Is BrightRock Gold Corp. (BRGC) a Buy, Sell, or Hold?
Enter your email address below for free access to our BrightRock Gold Corp. (BRGC) research center and poll results.
OTC : BRGC
BrightRock Gold Corp.
$0.1345 USD
-$0.01 (-9.67%)
- Volume
- 1.77K
- Average Volume
- 48.57K
- Market Capitalization
- $45.84M
- P/E Ratio
- -103.46
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.35
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.15
2026-03-23
Close Price
$0.13
Vol: 7013
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.22
Maximum
0.64
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-03-23 | 0.15 | $0.13 | 7013 |
| 2026-03-20 | 0.15 | $0.13 | 1338 |
| 2026-03-19 | 0.15 | $0.12 | 10000 |
| 2026-03-18 | 0.15 | $0.13 | 1774 |
| 2026-03-17 | 0.15 | $0.15 | — |
| 2026-03-16 | 0.16 | $0.15 | 12895 |
| 2026-03-13 | 0.16 | $0.13 | 25306 |
| 2026-03-12 | 0.16 | $0.13 | 2806 |
| 2026-03-11 | 0.16 | $0.14 | 6100 |
| 2026-03-10 | 0.17 | $0.14 | 32790 |
| 2026-03-09 | 0.17 | $0.16 | 8178 |
| 2026-03-06 | 0.17 | $0.16 | 13550 |
| 2026-03-05 | 0.17 | $0.17 | 11547 |
| 2026-03-04 | 0.17 | $0.16 | 1600 |
| 2026-03-03 | 0.17 | $0.15 | 73236 |
| 2026-03-02 | 0.18 | $0.14 | 74361 |
| 2026-02-27 | 0.18 | $0.15 | 6987 |
| 2026-02-26 | 0.18 | $0.14 | 92037 |
| 2026-02-25 | 0.19 | $0.16 | 12376 |
| 2026-02-24 | 0.19 | $0.17 | 86280 |
| 2026-02-23 | 0.19 | $0.16 | 44390 |
| 2026-02-20 | 0.20 | $0.17 | 4606 |
| 2026-02-19 | 0.20 | $0.16 | 44993 |
| 2026-02-18 | 0.20 | $0.18 | 4475 |
| 2026-02-17 | 0.20 | $0.18 | 457656 |
| 2026-02-13 | 0.21 | $0.18 | 1800 |
| 2026-02-12 | 0.21 | $0.18 | 43059 |
| 2026-02-11 | 0.22 | $0.19 | 77866 |
| 2026-02-10 | 0.22 | $0.19 | 9000 |
| 2026-02-09 | 0.23 | $0.18 | 69700 |
| 2026-02-06 | 0.23 | $0.20 | 8100 |
| 2026-02-05 | 0.23 | $0.19 | 19451 |
| 2026-02-04 | 0.23 | $0.19 | 17253 |
| 2026-02-03 | 0.23 | $0.20 | 28875 |
| 2026-02-02 | 0.23 | $0.20 | 43700 |
| 2026-01-30 | 0.23 | $0.20 | 29480 |
| 2026-01-29 | 0.23 | $0.22 | 55125 |
| 2026-01-28 | 0.23 | $0.22 | 50151 |
| 2026-01-27 | 0.23 | $0.23 | 33524 |
| 2026-01-26 | 0.23 | $0.23 | 46936 |
| 2026-01-23 | 0.23 | $0.25 | 110975 |
| 2026-01-22 | 0.23 | $0.21 | 67475 |
| 2026-01-21 | 0.23 | $0.21 | 67475 |
| 2026-01-20 | 0.23 | $0.22 | 191029 |
| 2026-01-16 | 0.22 | $0.26 | 67475 |
| 2026-01-15 | 0.22 | $0.27 | 67475 |
| 2026-01-14 | 0.22 | $0.29 | 67475 |
| 2026-01-13 | 0.21 | $0.29 | 67475 |
| 2026-01-12 | 0.21 | $0.31 | 127691 |
| 2026-01-09 | 0.20 | $0.25 | 413130 |
| 2026-01-08 | 0.20 | $0.21 | 19675 |
| 2026-01-07 | 0.20 | $0.21 | 53309 |
| 2026-01-06 | 0.20 | $0.21 | 346509 |
| 2026-01-05 | 0.20 | $0.20 | 35556 |
| 2026-01-02 | 0.20 | $0.20 | 16475 |
| 2025-12-31 | 0.20 | $0.21 | 14936 |
| 2025-12-30 | 0.20 | $0.21 | 20200 |
| 2025-12-29 | 0.20 | $0.19 | 14011 |
| 2025-12-26 | 0.20 | $0.20 | 2710 |
| 2025-12-24 | 0.20 | $0.20 | 2 |
| 2025-12-23 | 0.20 | $0.20 | 9065 |
| 2025-12-22 | 0.20 | $0.18 | 12329 |
| 2025-12-19 | 0.20 | $0.20 | 1700 |
| 2025-12-18 | 0.20 | $0.20 | 66445 |
| 2025-12-17 | 0.20 | $0.19 | 29136 |
| 2025-12-16 | 0.20 | $0.20 | 11125 |
| 2025-12-15 | 0.20 | $0.20 | 82201 |
| 2025-12-12 | 0.20 | $0.21 | 28988 |
| 2025-12-11 | 0.20 | $0.21 | 135128 |
| 2025-12-10 | 0.20 | $0.21 | 69511 |
| 2025-12-09 | 0.20 | $0.20 | 37380 |
| 2025-12-08 | 0.20 | $0.20 | 85755 |
| 2025-12-05 | 0.20 | $0.20 | 35000 |
| 2025-12-04 | 0.20 | $0.20 | 540 |
| 2025-12-03 | 0.20 | $0.20 | 1725 |
| 2025-12-02 | 0.20 | $0.20 | 63378 |
| 2025-12-01 | 0.20 | $0.17 | 66325 |
| 2025-11-28 | 0.20 | $0.21 | 13000 |
| 2025-11-26 | 0.20 | $0.20 | 26785 |
| 2025-11-25 | 0.20 | $0.21 | — |
| 2025-11-24 | 0.20 | $0.21 | 26785 |
| 2025-11-21 | 0.20 | $0.20 | 26785 |
| 2025-11-20 | 0.20 | $0.21 | 74975 |
| 2025-11-19 | 0.20 | $0.20 | 2844 |
| 2025-11-18 | 0.19 | $0.19 | 5805 |
| 2025-11-17 | 0.19 | $0.19 | 21655 |
| 2025-11-14 | 0.19 | $0.21 | 122186 |
| 2025-11-13 | 0.19 | $0.20 | 8576 |
| 2025-11-12 | 0.20 | $0.18 | 9176 |
| 2025-11-11 | 0.20 | $0.19 | 1500 |
| 2025-11-10 | 0.20 | $0.19 | 49894 |
| 2025-11-07 | 0.20 | $0.18 | 1507 |
| 2025-11-06 | 0.21 | $0.21 | 12025 |
| 2025-11-05 | 0.21 | $0.20 | 6540 |
| 2025-11-04 | 0.21 | $0.19 | 39085 |
| 2025-11-03 | 0.21 | $0.21 | 56136 |
| 2025-10-31 | 0.21 | $0.20 | 67329 |
| 2025-10-30 | 0.21 | $0.22 | 13640 |
| 2025-10-29 | 0.22 | $0.21 | 32641 |
| 2025-10-28 | 0.22 | $0.21 | 124798 |
| 2025-10-27 | 0.22 | $0.20 | 46660 |
| 2025-10-24 | 0.23 | $0.19 | 30280 |
| 2025-10-23 | 0.23 | $0.16 | 138505 |
| 2025-10-22 | 0.23 | $0.17 | 385297 |
| 2025-10-21 | 0.24 | $0.18 | 925535 |
| 2025-10-20 | 0.23 | $0.20 | 307545 |
| 2025-10-17 | 0.23 | $0.20 | 352711 |
| 2025-10-16 | 0.23 | $0.23 | 337146 |
| 2025-10-15 | 0.23 | $0.23 | 234456 |
| 2025-10-14 | 0.22 | $0.24 | 16639 |
| 2025-10-13 | 0.22 | $0.24 | 179408 |
| 2025-10-10 | 0.21 | $0.24 | 153040 |
| 2025-10-09 | 0.21 | $0.23 | 25478 |
| 2025-10-08 | 0.20 | $0.23 | 140275 |
| 2025-10-07 | 0.20 | $0.23 | 156304 |
| 2025-10-06 | 0.20 | $0.23 | 181645 |
| 2025-10-03 | 0.19 | $0.25 | 272324 |
| 2025-10-02 | 0.19 | $0.28 | 422972 |
| 2025-10-01 | 0.19 | $0.26 | 22495 |
| 2025-09-30 | 0.19 | $0.27 | 415926 |
| 2025-09-29 | 0.19 | $0.27 | 204603 |
| 2025-09-26 | 0.18 | $0.23 | 106126 |
| 2025-09-25 | 0.18 | $0.24 | 47728 |
| 2025-09-24 | 0.19 | $0.22 | 202837 |
| 2025-09-23 | 0.19 | $0.17 | 161156 |
| 2025-09-22 | 0.19 | $0.14 | 11010 |
| 2025-09-19 | 0.20 | $0.15 | 14283 |
| 2025-09-18 | 0.20 | $0.15 | 63291 |
| 2025-09-17 | 0.21 | $0.15 | 101022 |
| 2025-09-16 | 0.21 | $0.13 | 122875 |
| 2025-09-15 | 0.22 | $0.12 | 252221 |
| 2025-09-12 | 0.23 | $0.14 | 179336 |
| 2025-09-11 | 0.23 | $0.14 | 492379 |
| 2025-09-10 | 0.23 | $0.19 | 89670 |
| 2025-09-09 | 0.23 | $0.19 | 34629 |
| 2025-09-08 | 0.23 | $0.20 | 25047 |
| 2025-09-05 | 0.23 | $0.20 | 103845 |
| 2025-09-04 | 0.23 | $0.21 | 40789 |
| 2025-09-03 | 0.22 | $0.22 | 98427 |
| 2025-09-02 | 0.22 | $0.24 | 3333 |
| 2025-08-29 | 0.22 | $0.24 | 32528 |
| 2025-08-28 | 0.21 | $0.24 | 58091 |
| 2025-08-27 | 0.21 | $0.25 | 53706 |
| 2025-08-26 | 0.20 | $0.24 | 31995 |
| 2025-08-25 | 0.20 | $0.23 | 35293 |
| 2025-08-22 | 0.20 | $0.27 | 18186 |
| 2025-08-21 | 0.19 | $0.26 | 18136 |
| 2025-08-20 | 0.18 | $0.27 | 44930 |
| 2025-08-19 | 0.18 | $0.28 | 190530 |
| 2025-08-18 | 0.17 | $0.26 | 251644 |
| 2025-08-15 | 0.16 | $0.24 | 386504 |
| 2025-08-14 | 0.16 | $0.24 | 410237 |
| 2025-08-13 | 0.15 | $0.19 | 161391 |
| 2025-08-12 | 0.14 | $0.15 | 34904 |
| 2025-08-11 | 0.14 | $0.16 | 4623 |
| 2025-08-08 | 0.14 | $0.16 | 121962 |
| 2025-08-07 | 0.13 | $0.16 | 285 |
| 2025-08-06 | 0.13 | $0.16 | 65300 |
| 2025-08-05 | 0.12 | $0.16 | 124587 |
| 2025-08-04 | 0.12 | $0.17 | 84098 |
| 2025-08-01 | 0.11 | $0.16 | 55254 |
| 2025-07-31 | 0.11 | $0.16 | 173811 |
| 2025-07-30 | 0.10 | $0.15 | 28950 |
| 2025-07-29 | 0.10 | $0.15 | 39351 |
| 2025-07-28 | 0.10 | $0.14 | 114040 |
| 2025-07-25 | 0.09 | $0.15 | 26829 |
| 2025-07-24 | 0.09 | $0.15 | 17923 |
| 2025-07-23 | 0.08 | $0.15 | 43078 |
| 2025-07-22 | 0.08 | $0.14 | 224576 |
| 2025-07-21 | 0.07 | $0.14 | 206566 |
| 2025-07-18 | 0.07 | $0.12 | 195719 |
| 2025-07-17 | 0.07 | $0.09 | 186703 |
| 2025-07-16 | 0.06 | $0.08 | 142322 |
| 2025-07-15 | 0.06 | $0.07 | 10931 |
| 2025-07-14 | 0.06 | $0.07 | 4720 |
| 2025-07-11 | 0.06 | $0.07 | 10001 |
| 2025-07-10 | 0.06 | $0.07 | 20105 |
| 2025-07-09 | 0.06 | $0.07 | 20350 |
| 2025-07-08 | 0.06 | $0.08 | 80300 |
| 2025-07-07 | 0.06 | $0.07 | 64633 |
| 2025-07-03 | 0.06 | $0.07 | 10651 |
| 2025-07-02 | 0.06 | $0.07 | 45180 |
| 2025-07-01 | 0.06 | $0.06 | 20277 |
| 2025-06-30 | 0.06 | $0.06 | 3566 |
| 2025-06-27 | 0.06 | $0.06 | 21282 |
| 2025-06-26 | 0.06 | $0.06 | 9825 |
| 2025-06-25 | 0.06 | $0.06 | 82915 |
| 2025-06-24 | 0.06 | $0.06 | 50003 |
| 2025-06-23 | 0.06 | $0.05 | 100 |
| 2025-06-20 | 0.06 | $0.05 | 469772 |
| 2025-06-18 | 0.06 | $0.05 | 10000 |
| 2025-06-17 | 0.06 | $0.05 | 10400 |
| 2025-06-16 | 0.06 | $0.05 | 33190 |
| 2025-06-13 | 0.06 | $0.05 | — |
| 2025-06-12 | 0.06 | $0.05 | 62205 |
| 2025-06-11 | 0.06 | $0.05 | 103916 |
| 2025-06-10 | 0.06 | $0.06 | 500 |
| 2025-06-09 | 0.06 | $0.06 | 47851 |
| 2025-06-06 | 0.06 | $0.06 | 33700 |
| 2025-06-05 | 0.06 | $0.06 | 31605 |
| 2025-06-04 | 0.06 | $0.05 | 13001 |
| 2025-06-03 | 0.06 | $0.06 | 1600 |
| 2025-06-02 | 0.06 | $0.06 | 2870 |
| 2025-05-30 | 0.06 | $0.06 | 19600 |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | 101 |
| 2025-05-27 | 0.06 | $0.06 | 10300 |
| 2025-05-23 | 0.06 | $0.06 | 50274 |
| 2025-05-22 | 0.06 | $0.05 | 49493 |
| 2025-05-21 | 0.06 | $0.05 | 8375 |
| 2025-05-20 | 0.06 | $0.05 | 10000 |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | 42360 |
| 2025-05-15 | 0.06 | $0.06 | 13743 |
| 2025-05-14 | 0.07 | $0.06 | — |
| 2025-05-13 | 0.07 | $0.06 | 8350 |
| 2025-05-12 | 0.07 | $0.05 | 4218 |
| 2025-05-09 | 0.07 | $0.07 | — |
| 2025-05-08 | 0.07 | $0.07 | 20 |
| 2025-05-07 | 0.07 | $0.07 | 15500 |
| 2025-05-06 | 0.07 | $0.05 | 77944 |
| 2025-05-05 | 0.07 | $0.05 | 90495 |
| 2025-05-02 | 0.08 | $0.06 | 16471 |
| 2025-05-01 | 0.08 | $0.06 | 1217 |
| 2025-04-30 | 0.08 | $0.06 | 60510 |
| 2025-04-29 | 0.08 | $0.07 | 108950 |
| 2025-04-28 | 0.08 | $0.07 | 131595 |
| 2025-04-25 | 0.08 | $0.08 | — |
| 2025-04-24 | 0.08 | $0.08 | 5700 |
| 2025-04-23 | 0.09 | $0.07 | 5833 |
| 2025-04-22 | 0.09 | $0.08 | 24863 |
| 2025-04-21 | 0.09 | $0.07 | 35000 |
| 2025-04-17 | 0.09 | $0.07 | — |
| 2025-04-16 | 0.09 | $0.07 | 33950 |
| 2025-04-15 | 0.09 | $0.08 | 11700 |
| 2025-04-14 | 0.09 | $0.08 | 32249 |
| 2025-04-11 | 0.09 | $0.09 | — |
| 2025-04-10 | 0.09 | $0.09 | — |
| 2025-04-09 | 0.09 | $0.09 | 90200 |
| 2025-04-08 | 0.09 | $0.10 | 2100 |
| 2025-04-07 | 0.09 | $0.10 | 4826 |
| 2025-04-04 | 0.09 | $0.08 | 36500 |
| 2025-04-03 | 0.09 | $0.09 | 5801 |
| 2025-04-02 | 0.09 | $0.09 | 195 |
| 2025-04-01 | 0.09 | $0.09 | 7395 |
| 2025-03-31 | 0.09 | $0.09 | 18500 |
| 2025-03-28 | 0.09 | $0.10 | 1939 |
| 2025-03-27 | 0.09 | $0.10 | 1901 |
| 2025-03-26 | 0.09 | $0.10 | 30802 |
| 2025-03-25 | 0.08 | $0.09 | 23062 |
| 2025-03-24 | 0.08 | $0.09 | 33713 |
| 2025-03-21 | 0.08 | $0.09 | 163 |
| 2025-03-20 | 0.08 | $0.09 | 9556 |
| 2025-03-19 | 0.08 | $0.09 | 401 |
| 2025-03-18 | 0.08 | $0.09 | 203 |
| 2025-03-17 | 0.08 | $0.09 | 8970 |
| 2025-03-14 | 0.08 | $0.09 | 10665 |
| 2025-03-13 | 0.08 | $0.08 | 20645 |
| 2025-03-12 | 0.08 | $0.08 | 19671 |
| 2025-03-11 | 0.08 | $0.08 | 36975 |
| 2025-03-10 | 0.08 | $0.09 | 1301 |
| 2025-03-07 | 0.08 | $0.09 | 600 |
| 2025-03-06 | 0.08 | $0.08 | 5867 |
| 2025-03-05 | 0.08 | $0.07 | 23211 |
| 2025-03-04 | 0.08 | $0.07 | 62964 |
| 2025-03-03 | 0.08 | $0.08 | — |
| 2025-02-28 | 0.08 | $0.08 | 6000 |
| 2025-02-27 | 0.09 | $0.08 | 20000 |
| 2025-02-26 | 0.09 | $0.08 | 20000 |
| 2025-02-25 | 0.09 | $0.08 | 20000 |
| 2025-02-24 | 0.09 | $0.08 | — |
| 2025-02-21 | 0.09 | $0.08 | 1000 |
| 2025-02-20 | 0.09 | $0.08 | — |
| 2025-02-19 | 0.09 | $0.08 | 20000 |
| 2025-02-18 | 0.09 | $0.08 | — |
| 2025-02-14 | 0.09 | $0.08 | 20506 |
| 2025-02-13 | 0.09 | $0.08 | 7821 |
| 2025-02-12 | 0.09 | $0.09 | 50000 |
| 2025-02-11 | 0.09 | $0.09 | 72011 |
| 2025-02-10 | 0.09 | $0.09 | 40300 |
| 2025-02-07 | 0.09 | $0.09 | 5500 |
| 2025-02-06 | 0.09 | $0.09 | 10700 |
| 2025-02-05 | 0.09 | $0.09 | 6318 |
| 2025-02-04 | 0.09 | $0.09 | 61400 |
| 2025-02-03 | 0.09 | $0.09 | 14281 |
| 2025-01-31 | 0.09 | $0.10 | 23043 |
| 2025-01-30 | 0.09 | $0.09 | 46842 |
| 2025-01-29 | 0.09 | $0.08 | 14954 |
| 2025-01-28 | 0.09 | $0.08 | 10000 |
| 2025-01-27 | 0.08 | $0.08 | 5300 |
| 2025-01-24 | 0.08 | $0.08 | 34637 |
| 2025-01-23 | 0.08 | $0.08 | 169 |
| 2025-01-22 | 0.08 | $0.09 | 2500 |
| 2025-01-21 | 0.08 | $0.09 | 5445 |
| 2025-01-17 | 0.08 | $0.09 | 2173 |
| 2025-01-16 | 0.08 | $0.08 | 9578 |
| 2025-01-15 | 0.08 | $0.09 | 1701 |
| 2025-01-14 | 0.08 | $0.08 | 34025 |
| 2025-01-13 | 0.08 | $0.09 | 20282 |
| 2025-01-10 | 0.08 | $0.09 | 11380 |
| 2025-01-08 | 0.08 | $0.08 | 10300 |
| 2025-01-07 | 0.08 | $0.09 | — |
| 2025-01-06 | 0.08 | $0.09 | 1401 |
| 2025-01-03 | 0.08 | $0.09 | 10750 |
| 2025-01-02 | 0.08 | $0.09 | 13468 |
| 2024-12-31 | 0.08 | $0.08 | 102219 |
| 2024-12-30 | 0.08 | $0.08 | 6000 |
| 2024-12-27 | 0.08 | $0.08 | 5147 |
| 2024-12-26 | 0.08 | $0.07 | 13132 |
| 2024-12-24 | 0.08 | $0.08 | 14446 |
| 2024-12-23 | 0.08 | $0.08 | 220 |
| 2024-12-20 | 0.08 | $0.08 | 24000 |
| 2024-12-19 | 0.08 | $0.08 | 6537 |
| 2024-12-18 | 0.08 | $0.08 | 13000 |
| 2024-12-17 | 0.08 | $0.08 | 7746 |
| 2024-12-16 | 0.08 | $0.07 | 1900 |
| 2024-12-13 | 0.08 | $0.07 | 5150 |
| 2024-12-12 | 0.08 | $0.07 | — |
| 2024-12-11 | 0.08 | $0.07 | — |
| 2024-12-10 | 0.09 | $0.07 | 37302 |
| 2024-12-09 | 0.09 | $0.07 | 13003 |
| 2024-12-06 | 0.09 | $0.07 | 21600 |
| 2024-12-05 | 0.09 | $0.08 | 3100 |
| 2024-12-04 | 0.09 | $0.09 | 37763 |
| 2024-12-03 | 0.09 | $0.08 | — |
| 2024-12-02 | 0.09 | $0.08 | — |
| 2024-11-29 | 0.09 | $0.08 | 13521 |
| 2024-11-27 | 0.09 | $0.09 | 7300 |
| 2024-11-26 | 0.09 | $0.09 | 1600 |
| 2024-11-25 | 0.09 | $0.09 | 1600 |
| 2024-11-22 | 0.09 | $0.09 | 2700 |
| 2024-11-21 | 0.09 | $0.08 | 2499 |
| 2024-11-20 | 0.09 | $0.09 | 14950 |
| 2024-11-19 | 0.10 | $0.09 | 5752 |
| 2024-11-18 | 0.10 | $0.09 | 14245 |
| 2024-11-15 | 0.10 | $0.09 | 81350 |
| 2024-11-14 | 0.10 | $0.09 | 30000 |
| 2024-11-13 | 0.10 | $0.08 | 28745 |
| 2024-11-12 | 0.11 | $0.09 | 25100 |
| 2024-11-11 | 0.11 | $0.09 | 3401 |
| 2024-11-08 | 0.11 | $0.08 | 64400 |
| 2024-11-07 | 0.11 | $0.09 | 17248 |
| 2024-11-06 | 0.11 | $0.10 | 12760 |
| 2024-11-05 | 0.12 | $0.09 | 20000 |
| 2024-11-04 | 0.12 | $0.09 | 25345 |
| 2024-11-01 | 0.12 | $0.09 | 5825 |
| 2024-10-31 | 0.12 | $0.09 | 80699 |
| 2024-10-30 | 0.12 | $0.10 | 2863 |
| 2024-10-29 | 0.12 | $0.10 | 14700 |
| 2024-10-28 | 0.13 | $0.10 | 5135 |
| 2024-10-25 | 0.13 | $0.10 | 95161 |
| 2024-10-24 | 0.13 | $0.12 | 144781 |
| 2024-10-23 | 0.13 | $0.13 | 39749 |
| 2024-10-22 | 0.13 | $0.13 | 963 |
| 2024-10-21 | 0.13 | $0.13 | 11686 |
| 2024-10-18 | 0.13 | $0.13 | 43392 |
| 2024-10-17 | 0.13 | $0.12 | 42086 |
| 2024-10-16 | 0.13 | $0.13 | 200 |
| 2024-10-15 | 0.13 | $0.12 | 4567 |
| 2024-10-14 | 0.13 | $0.12 | 47253 |
| 2024-10-11 | 0.13 | $0.13 | 17646 |
| 2024-10-10 | 0.14 | $0.13 | 26217 |
| 2024-10-09 | 0.13 | $0.14 | 29362 |
| 2024-10-08 | 0.13 | $0.13 | 17019 |
| 2024-10-07 | 0.14 | $0.14 | 60547 |
| 2024-10-04 | 0.13 | $0.13 | 66508 |
| 2024-10-03 | 0.13 | $0.13 | 94045 |
| 2024-10-02 | 0.13 | $0.12 | 52872 |
| 2024-10-01 | 0.14 | $0.14 | 78292 |
| 2024-09-30 | 0.14 | $0.15 | 75545 |
| 2024-09-27 | 0.14 | $0.13 | 20083 |
| 2024-09-26 | 0.14 | $0.13 | 29515 |
| 2024-09-25 | 0.14 | $0.13 | 77123 |
| 2024-09-24 | 0.14 | $0.13 | 42977 |
| 2024-09-23 | 0.14 | $0.13 | 70912 |
| 2024-09-20 | 0.14 | $0.15 | 87800 |
| 2024-09-19 | 0.14 | $0.13 | 57707 |
| 2024-09-18 | 0.15 | $0.14 | 96316 |
| 2024-09-17 | 0.15 | $0.15 | 98223 |
| 2024-09-16 | 0.15 | $0.13 | 36461 |
| 2024-09-13 | 0.15 | $0.15 | 2300 |
| 2024-09-12 | 0.15 | $0.13 | 13101 |
| 2024-09-11 | 0.15 | $0.13 | 60601 |
| 2024-09-10 | 0.15 | $0.15 | 31602 |
| 2024-09-09 | 0.16 | $0.13 | 20781 |
| 2024-09-06 | 0.16 | $0.14 | 9000 |
| 2024-09-05 | 0.16 | $0.14 | 9000 |
| 2024-09-04 | 0.16 | $0.14 | 54494 |
| 2024-09-03 | 0.16 | $0.15 | 10500 |
| 2024-08-30 | 0.16 | $0.16 | 70677 |
| 2024-08-29 | 0.16 | $0.14 | 25445 |
| 2024-08-28 | 0.17 | $0.15 | 42305 |
| 2024-08-27 | 0.17 | $0.15 | 1200 |
| 2024-08-26 | 0.17 | $0.15 | 31290 |
| 2024-08-23 | 0.17 | $0.16 | 27826 |
| 2024-08-22 | 0.17 | $0.18 | 37721 |
| 2024-08-21 | 0.17 | $0.16 | 32433 |
| 2024-08-20 | 0.17 | $0.17 | 1200 |
| 2024-08-19 | 0.18 | $0.17 | 56302 |
| 2024-08-16 | 0.18 | $0.16 | 25491 |
| 2024-08-15 | 0.18 | $0.16 | 117527 |
| 2024-08-14 | 0.19 | $0.16 | 179476 |
| 2024-08-13 | 0.19 | $0.19 | 9650 |
| 2024-08-12 | 0.19 | $0.19 | 4187 |
| 2024-08-09 | 0.19 | $0.17 | 10600 |
| 2024-08-08 | 0.19 | $0.17 | 14000 |
| 2024-08-07 | 0.19 | $0.16 | 10090 |
| 2024-08-06 | 0.19 | $0.17 | 61250 |
| 2024-08-05 | 0.19 | $0.17 | 11315 |
| 2024-08-02 | 0.19 | $0.17 | 34900 |
| 2024-08-01 | 0.19 | $0.20 | 12002 |
| 2024-07-31 | 0.19 | $0.20 | 1645 |
| 2024-07-30 | 0.18 | $0.17 | 22877 |
| 2024-07-29 | 0.19 | $0.17 | 2500 |
| 2024-07-26 | 0.19 | $0.17 | 3900 |
| 2024-07-25 | 0.19 | $0.19 | 1381 |
| 2024-07-24 | 0.19 | $0.17 | 18400 |
| 2024-07-23 | 0.19 | $0.22 | 26741 |
| 2024-07-22 | 0.19 | $0.23 | 17016 |
| 2024-07-19 | 0.19 | $0.23 | 50409 |
| 2024-07-18 | 0.19 | $0.23 | 16398 |
| 2024-07-17 | 0.19 | $0.24 | 34898 |
| 2024-07-16 | 0.19 | $0.21 | 82988 |
| 2024-07-15 | 0.19 | $0.17 | 4400 |
| 2024-07-12 | 0.19 | $0.16 | 80649 |
| 2024-07-11 | 0.19 | $0.15 | 44549 |
| 2024-07-10 | 0.20 | $0.17 | 6209 |
| 2024-07-09 | 0.20 | $0.17 | 116347 |
| 2024-07-08 | 0.20 | $0.14 | 81478 |
| 2024-07-05 | 0.21 | $0.15 | 119130 |
| 2024-07-03 | 0.21 | $0.15 | 158580 |
| 2024-07-02 | 0.22 | $0.19 | 13000 |
| 2024-07-01 | 0.22 | $0.19 | 102513 |
| 2024-06-28 | 0.22 | $0.21 | 8860 |
| 2024-06-27 | 0.22 | $0.20 | 783 |
| 2024-06-26 | 0.23 | $0.21 | 1400 |
| 2024-06-25 | 0.23 | $0.19 | 781 |
| 2024-06-24 | 0.23 | $0.21 | 33818 |
| 2024-06-21 | 0.23 | $0.22 | 15801 |
| 2024-06-20 | 0.23 | $0.22 | 1283 |
| 2024-06-18 | 0.24 | $0.21 | 4400 |
| 2024-06-17 | 0.24 | $0.22 | 9756 |
| 2024-06-14 | 0.24 | $0.22 | 15533 |
| 2024-06-13 | 0.24 | $0.22 | 10351 |
| 2024-06-12 | 0.24 | $0.24 | 4331 |
| 2024-06-11 | 0.24 | $0.24 | 37913 |
| 2024-06-10 | 0.24 | $0.23 | 53578 |
| 2024-06-07 | 0.25 | $0.24 | 11080 |
| 2024-06-06 | 0.25 | $0.24 | 21730 |
| 2024-06-05 | 0.25 | $0.23 | 26852 |
| 2024-06-04 | 0.25 | $0.23 | 12200 |
| 2024-06-03 | 0.25 | $0.24 | 1790 |
| 2024-05-31 | 0.25 | $0.24 | 29420 |
| 2024-05-30 | 0.25 | $0.24 | 26695 |
| 2024-05-29 | 0.25 | $0.24 | 132331 |
| 2024-05-28 | 0.25 | $0.26 | 33600 |
| 2024-05-24 | 0.25 | $0.26 | 85004 |
| 2024-05-23 | 0.25 | $0.23 | 26500 |
| 2024-05-22 | 0.25 | $0.24 | 36266 |
| 2024-05-21 | 0.26 | $0.25 | 11900 |
| 2024-05-20 | 0.25 | $0.26 | 33086 |
| 2024-05-17 | 0.25 | $0.26 | 15388 |
| 2024-05-15 | 0.25 | $0.26 | 1405 |
| 2024-05-14 | 0.25 | $0.26 | 19649 |
| 2024-05-09 | 0.25 | $0.26 | 554 |
| 2024-05-08 | 0.25 | $0.26 | 12616 |
| 2024-05-07 | 0.25 | $0.26 | 11877 |
| 2024-05-06 | 0.25 | $0.26 | 21325 |
| 2024-05-03 | 0.25 | $0.25 | 38258 |
| 2024-05-02 | 0.25 | $0.26 | 700 |
| 2024-05-01 | 0.26 | $0.26 | 62972 |
| 2024-04-30 | 0.25 | $0.24 | 40971 |
| 2024-04-29 | 0.26 | $0.24 | 25448 |
| 2024-04-26 | 0.26 | $0.24 | 28067 |
| 2024-04-25 | 0.26 | $0.25 | 9190 |
| 2024-04-24 | 0.26 | $0.27 | 25652 |
| 2024-04-23 | 0.27 | $0.26 | 17751 |
| 2024-04-22 | 0.27 | $0.28 | 53532 |
| 2024-04-19 | 0.27 | $0.25 | 39108 |
| 2024-04-18 | 0.28 | $0.24 | 9200 |
| 2024-04-17 | 0.28 | $0.24 | 30215 |
| 2024-04-16 | 0.29 | $0.23 | 44028 |
| 2024-04-15 | 0.30 | $0.27 | 5132 |
| 2024-04-12 | 0.30 | $0.27 | 11851 |
| 2024-04-11 | 0.31 | $0.27 | 3216 |
| 2024-04-10 | 0.32 | $0.26 | 34863 |
| 2024-04-09 | 0.32 | $0.26 | 14450 |
| 2024-04-08 | 0.33 | $0.25 | 41532 |
| 2024-04-05 | 0.34 | $0.27 | 400 |
| 2024-04-04 | 0.34 | $0.27 | 54604 |
| 2024-04-03 | 0.35 | $0.25 | 77535 |
| 2024-04-02 | 0.35 | $0.27 | 37672 |
| 2024-04-01 | 0.35 | $0.32 | 1500 |
| 2024-03-28 | 0.35 | $0.28 | 51327 |
| 2024-03-27 | 0.35 | $0.29 | 83182 |
| 2024-03-26 | 0.35 | $0.32 | 30400 |
| 2024-03-25 | 0.35 | $0.32 | 22500 |
| 2024-03-22 | 0.35 | $0.35 | 475 |
| 2024-03-21 | 0.35 | $0.35 | 18100 |
| 2024-03-20 | 0.35 | $0.35 | 41810 |
| 2024-03-19 | 0.34 | $0.37 | 131544 |
| 2024-03-18 | 0.34 | $0.39 | 10884 |
| 2024-03-15 | 0.34 | $0.39 | 2100 |
| 2024-03-14 | 0.33 | $0.38 | 1595 |
| 2024-03-13 | 0.33 | $0.39 | 9500 |
| 2024-03-12 | 0.33 | $0.39 | 13845 |
| 2024-03-11 | 0.33 | $0.40 | 43879 |
| 2024-03-08 | 0.32 | $0.39 | 11402 |
| 2024-03-07 | 0.32 | $0.40 | 1892 |
| 2024-03-06 | 0.32 | $0.42 | 140327 |
| 2024-03-05 | 0.31 | $0.29 | 26530 |
| 2024-03-04 | 0.31 | $0.29 | 9580 |
| 2024-03-01 | 0.32 | $0.30 | 22486 |
| 2024-02-29 | 0.32 | $0.29 | 30555 |
| 2024-02-28 | 0.32 | $0.24 | 73833 |
| 2024-02-27 | 0.33 | $0.29 | 11287 |
| 2024-02-26 | 0.33 | $0.29 | 19694 |
| 2024-02-23 | 0.34 | $0.32 | 3559 |
| 2024-02-22 | 0.34 | $0.33 | 3200 |
| 2024-02-21 | 0.34 | $0.34 | 45027 |
| 2024-02-20 | 0.35 | $0.31 | 2500 |
| 2024-02-16 | 0.36 | $0.31 | 18269 |
| 2024-02-15 | 0.36 | $0.31 | 47184 |
| 2024-02-14 | 0.37 | $0.35 | 24686 |
| 2024-02-13 | 0.37 | $0.33 | — |
| 2024-02-12 | 0.38 | $0.33 | 2219 |
| 2024-02-09 | 0.38 | $0.33 | 455 |
| 2024-02-08 | 0.39 | $0.33 | 30800 |
| 2024-02-07 | 0.39 | $0.33 | 21905 |
| 2024-02-06 | 0.40 | $0.31 | 115900 |
| 2024-02-05 | 0.40 | $0.37 | 15300 |
| 2024-02-02 | 0.41 | $0.34 | 36333 |
| 2024-02-01 | 0.42 | $0.34 | 6816 |
| 2024-01-31 | 0.42 | $0.34 | 28870 |
| 2024-01-30 | 0.43 | $0.33 | 63506 |
| 2024-01-29 | 0.43 | $0.38 | 800 |
| 2024-01-26 | 0.44 | $0.38 | 50198 |
| 2024-01-25 | 0.45 | $0.40 | 22549 |
| 2024-01-24 | 0.45 | $0.43 | 16830 |
| 2024-01-23 | 0.45 | $0.43 | 15550 |
| 2024-01-22 | 0.46 | $0.44 | 22891 |
| 2024-01-19 | 0.47 | $0.46 | 29360 |
| 2024-01-18 | 0.48 | $0.46 | 299693 |
| 2024-01-17 | 0.48 | $0.42 | 11937 |
| 2024-01-16 | 0.49 | $0.38 | 23118 |
| 2024-01-12 | 0.50 | $0.43 | 2116 |
| 2024-01-11 | 0.50 | $0.42 | 60421 |
| 2024-01-10 | 0.51 | $0.44 | 20622 |
| 2024-01-09 | 0.51 | $0.43 | 15966 |
| 2024-01-08 | 0.51 | $0.45 | 27636 |
| 2024-01-05 | 0.50 | $0.46 | 8460 |
| 2024-01-04 | 0.50 | $0.48 | 7753 |
| 2024-01-03 | 0.49 | $0.47 | 18741 |
| 2024-01-02 | 0.49 | $0.44 | 64353 |
| 2023-12-29 | 0.48 | $0.49 | 70511 |
| 2023-12-28 | 0.48 | $0.50 | 22020 |
| 2023-12-27 | 0.47 | $0.51 | 177839 |
| 2023-12-26 | 0.47 | $0.48 | 17690 |
| 2023-12-22 | 0.47 | $0.51 | 56309 |
| 2023-12-21 | 0.46 | $0.54 | 77258 |
| 2023-12-20 | 0.46 | $0.60 | 83960 |
| 2023-12-19 | 0.45 | $0.61 | 114877 |
| 2023-12-18 | 0.44 | $0.61 | 200186 |
| 2023-12-15 | 0.43 | $0.57 | 84754 |
| 2023-12-14 | 0.43 | $0.55 | 45218 |
| 2023-12-13 | 0.42 | $0.53 | 75365 |
| 2023-12-12 | 0.42 | $0.49 | 66556 |
| 2023-12-11 | 0.42 | $0.44 | 85598 |
| 2023-12-08 | 0.42 | $0.40 | — |
| 2023-12-07 | 0.42 | $0.40 | 1590 |
| 2023-12-06 | 0.43 | $0.38 | 63284 |
| 2023-12-05 | 0.44 | $0.37 | 27820 |
| 2023-12-04 | 0.44 | $0.34 | 64857 |
| 2023-12-01 | 0.45 | $0.38 | 10754 |
| 2023-11-30 | 0.45 | $0.39 | 20149 |
| 2023-11-29 | 0.46 | $0.38 | 17303 |
| 2023-11-28 | 0.46 | $0.42 | 3174 |
| 2023-11-27 | 0.47 | $0.41 | 17080 |
| 2023-11-24 | 0.48 | $0.40 | 56250 |
| 2023-11-22 | 0.49 | $0.45 | 5400 |
| 2023-11-21 | 0.49 | $0.45 | 26875 |
| 2023-11-20 | 0.50 | $0.44 | 15672 |
| 2023-11-17 | 0.51 | $0.48 | 129618 |
| 2023-11-16 | 0.51 | $0.44 | 51809 |
| 2023-11-15 | 0.52 | $0.44 | 50439 |
| 2023-11-14 | 0.52 | $0.50 | 94094 |
| 2023-11-13 | 0.53 | $0.51 | 174775 |
| 2023-11-10 | 0.54 | $0.45 | 40427 |
| 2023-11-09 | 0.55 | $0.48 | 66029 |
| 2023-11-08 | 0.56 | $0.52 | 18807 |
| 2023-11-07 | 0.57 | $0.47 | 54830 |
| 2023-11-06 | 0.58 | $0.47 | 83008 |
| 2023-11-03 | 0.59 | $0.45 | 34365 |
| 2023-11-02 | 0.60 | $0.45 | 151295 |
| 2023-11-01 | 0.61 | $0.51 | 29812 |
| 2023-10-31 | 0.62 | $0.53 | 16300 |
| 2023-10-30 | 0.62 | $0.58 | 21720 |
| 2023-10-27 | 0.63 | $0.56 | 55421 |
| 2023-10-26 | 0.63 | $0.58 | 25159 |
| 2023-10-25 | 0.63 | $0.57 | 12850 |
| 2023-10-24 | 0.63 | $0.57 | 30151 |
| 2023-10-23 | 0.63 | $0.59 | 28923 |
| 2023-10-20 | 0.63 | $0.57 | 124345 |
| 2023-10-19 | 0.63 | $0.51 | 27861 |
| 2023-10-18 | 0.64 | $0.55 | 48330 |
| 2023-10-17 | 0.64 | $0.65 | 31267 |
| 2023-10-16 | 0.64 | $0.67 | 24257 |
| 2023-10-13 | 0.63 | $0.67 | 32751 |
| 2023-10-12 | 0.63 | $0.68 | 110700 |
| 2023-10-11 | 0.62 | $0.68 | 68991 |
| 2023-10-10 | 0.61 | $0.68 | 44038 |
| 2023-10-09 | 0.61 | $0.67 | 28855 |
| 2023-10-06 | 0.60 | $0.67 | 15489 |
| 2023-10-05 | 0.60 | $0.66 | 89335 |
| 2023-10-04 | 0.60 | $0.66 | 39262 |
| 2023-10-03 | 0.59 | $0.66 | 32918 |
| 2023-10-02 | 0.59 | $0.65 | 271653 |
| 2023-09-29 | 0.58 | $0.62 | 766 |
| 2023-09-28 | 0.58 | $0.63 | 24598 |
| 2023-09-27 | 0.57 | $0.63 | 206010 |
| 2023-09-26 | 0.57 | $0.58 | 9418 |
| 2023-09-25 | 0.56 | $0.58 | 20363 |
| 2023-09-22 | 0.56 | $0.59 | 21188 |
| 2023-09-21 | 0.55 | $0.61 | 5175 |
| 2023-09-20 | 0.54 | $0.60 | 6183 |
| 2023-09-19 | 0.53 | $0.57 | 13175 |
| 2023-09-18 | 0.52 | $0.55 | 11786 |
| 2023-09-15 | 0.51 | $0.56 | 2981 |
| 2023-09-14 | 0.51 | $0.56 | 5817 |
| 2023-09-13 | 0.50 | $0.57 | 88347 |
| 2023-09-12 | 0.49 | $0.60 | 109002 |
| 2023-09-11 | 0.48 | $0.54 | 74234 |
| 2023-09-08 | 0.48 | $0.60 | 62602 |
| 2023-09-07 | 0.47 | $0.58 | 81384 |
| 2023-09-06 | 0.46 | $0.57 | 30555 |
| 2023-09-05 | 0.45 | $0.56 | 28724 |
| 2023-09-01 | 0.44 | $0.56 | 75165 |
| 2023-08-31 | 0.43 | $0.54 | 195986 |
| 2023-08-30 | 0.43 | $0.52 | 56120 |
| 2023-08-29 | 0.42 | $0.51 | 194900 |
| 2023-08-28 | 0.42 | $0.49 | 137320 |
| 2023-08-25 | 0.42 | $0.47 | 78497 |
| 2023-08-24 | 0.42 | $0.47 | 54556 |
| 2023-08-23 | 0.41 | $0.41 | 9350 |
| 2023-08-22 | 0.41 | $0.39 | 96882 |
| 2023-08-21 | 0.42 | $0.37 | 2475 |
| 2023-08-18 | 0.42 | $0.40 | 14895 |
| 2023-08-17 | 0.42 | $0.41 | 2408 |
| 2023-08-16 | 0.43 | $0.42 | 1630 |
| 2023-08-15 | 0.43 | $0.42 | 2210 |
| 2023-08-14 | 0.43 | $0.40 | 6947 |
| 2023-08-11 | 0.43 | $0.46 | 50150 |
| 2023-08-10 | 0.43 | $0.44 | 171733 |
| 2023-08-09 | 0.43 | $0.38 | 21325 |
| 2023-08-08 | 0.43 | $0.39 | 2752 |
| 2023-08-07 | 0.43 | $0.40 | 35700 |
| 2023-08-04 | 0.43 | $0.42 | 25613 |
| 2023-08-03 | 0.43 | $0.38 | 50488 |
| 2023-08-02 | 0.43 | $0.45 | 4431 |
| 2023-08-01 | 0.42 | $0.45 | 20673 |
| 2023-07-31 | 0.42 | $0.45 | 29310 |
| 2023-07-28 | 0.42 | $0.42 | 29413 |
| 2023-07-27 | 0.42 | $0.40 | 58785 |
| 2023-07-26 | 0.42 | $0.43 | 25014 |
| 2023-07-25 | 0.41 | $0.43 | 15335 |
| 2023-07-24 | 0.41 | $0.47 | 17725 |
| 2023-07-21 | 0.41 | $0.46 | 12969 |
| 2023-07-20 | 0.41 | $0.46 | 143983 |
| 2023-07-19 | 0.40 | $0.45 | 42935 |
| 2023-07-18 | 0.40 | $0.45 | 134697 |
| 2023-07-17 | 0.40 | $0.42 | 74214 |
| 2023-07-14 | 0.40 | $0.42 | 60404 |
| 2023-07-13 | 0.40 | $0.42 | 14724 |
| 2023-07-12 | 0.40 | $0.42 | 132609 |
| 2023-07-11 | 0.40 | $0.37 | 18851 |
| 2023-07-10 | 0.40 | $0.39 | 103558 |
| 2023-07-07 | 0.40 | $0.39 | 7468 |
| 2023-07-06 | 0.40 | $0.39 | 1125 |
| 2023-07-05 | 0.41 | $0.39 | 12930 |
| 2023-07-03 | 0.41 | $0.39 | 50460 |
| 2023-06-30 | 0.41 | $0.39 | 45623 |
| 2023-06-29 | 0.41 | $0.38 | 78254 |
| 2023-06-28 | 0.42 | $0.40 | 3250 |
| 2023-06-27 | 0.42 | $0.40 | 41607 |
| 2023-06-26 | 0.42 | $0.41 | 3748 |
| 2023-06-23 | 0.43 | $0.39 | 10351 |
| 2023-06-22 | 0.43 | $0.40 | 11862 |
| 2023-06-21 | 0.43 | $0.42 | 9875 |
| 2023-06-20 | 0.43 | $0.40 | 15742 |
| 2023-06-16 | 0.43 | $0.43 | 41211 |
| 2023-06-15 | 0.43 | $0.39 | 32730 |
| 2023-06-14 | 0.43 | $0.40 | 15794 |
| 2023-06-13 | 0.43 | $0.39 | 17169 |
| 2023-06-12 | 0.43 | $0.42 | 29635 |
| 2023-06-09 | 0.43 | $0.44 | 21661 |
| 2023-06-08 | 0.42 | $0.43 | 10049 |
| 2023-06-07 | 0.41 | $0.43 | 14350 |
| 2023-06-06 | 0.41 | $0.43 | 12313 |
| 2023-06-05 | 0.41 | $0.43 | 11744 |
| 2023-06-02 | 0.41 | $0.43 | 32870 |
| 2023-06-01 | 0.41 | $0.46 | 8520 |
| 2023-05-31 | 0.40 | $0.47 | 19324 |
| 2023-05-30 | 0.40 | $0.46 | 133684 |
| 2023-05-26 | 0.40 | $0.45 | 94256 |
| 2023-05-25 | 0.39 | $0.46 | 109335 |
| 2023-05-24 | 0.39 | $0.45 | 299690 |
| 2023-05-23 | 0.39 | $0.44 | 133013 |
| 2023-05-22 | 0.38 | $0.41 | 71654 |
| 2023-05-19 | 0.38 | $0.39 | 13301 |
| 2023-05-18 | 0.38 | $0.38 | 32132 |
| 2023-05-17 | 0.38 | $0.40 | 12576 |
| 2023-05-16 | 0.37 | $0.39 | 29114 |
| 2023-05-15 | 0.37 | $0.41 | 56961 |
| 2023-05-12 | 0.36 | $0.37 | 129180 |
| 2023-05-11 | 0.36 | $0.29 | 20253 |
| 2023-05-10 | 0.36 | $0.34 | 22840 |
| 2023-05-09 | 0.35 | $0.36 | 31649 |
| 2023-05-08 | 0.34 | $0.38 | 34046 |
| 2023-05-05 | 0.33 | $0.40 | 69806 |
| 2023-05-04 | 0.32 | $0.40 | 66772 |
| 2023-05-03 | 0.31 | $0.43 | 40287 |
| 2023-05-02 | 0.30 | $0.43 | 290206 |
| 2023-05-01 | 0.28 | $0.39 | 123456 |
| 2023-04-28 | 0.27 | $0.38 | 890 |
| 2023-04-27 | 0.26 | $0.39 | 87089 |
| 2023-04-26 | 0.25 | $0.37 | 10473 |
| 2023-04-25 | 0.23 | $0.36 | 58335 |
| 2023-04-24 | 0.22 | $0.34 | 61374 |
| 2023-04-21 | 0.21 | $0.40 | 684386 |
| 2023-04-20 | 0.20 | $0.34 | 232733 |
| 2023-04-19 | 0.19 | $0.29 | 17632 |
| 2023-04-18 | 0.18 | $0.28 | 125470 |
| 2023-04-17 | 0.18 | $0.30 | 207170 |
| 2023-04-14 | 0.17 | $0.31 | 386166 |
| 2023-04-13 | 0.16 | $0.29 | 345718 |
| 2023-04-12 | 0.16 | $0.23 | 405570 |
| 2023-04-11 | 0.15 | $0.17 | 11775 |
| 2023-04-10 | 0.15 | $0.16 | 89890 |
| 2023-04-06 | 0.15 | $0.18 | 163570 |
| 2023-04-05 | 0.15 | $0.16 | 15190 |
| 2023-04-04 | 0.16 | $0.15 | 20990 |
| 2023-04-03 | 0.16 | $0.15 | 93800 |
| 2023-03-31 | 0.16 | $0.13 | 74342 |
| 2023-03-30 | 0.17 | $0.16 | 7150 |
| 2023-03-29 | 0.17 | $0.15 | 5000 |
| 2023-03-28 | 0.17 | $0.16 | 5100 |
| 2023-03-27 | 0.17 | $0.12 | 33697 |
| 2023-03-24 | 0.18 | $0.13 | 80308 |
| 2023-03-23 | 0.18 | $0.14 | 58410 |
| 2023-03-22 | 0.18 | $0.16 | 53730 |
| 2023-03-21 | 0.18 | $0.14 | 18800 |
| 2023-03-20 | 0.19 | $0.16 | 49600 |
| 2023-03-17 | 0.19 | $0.15 | 84081 |
| 2023-03-16 | 0.19 | $0.15 | 70568 |
| 2023-03-15 | 0.19 | $0.17 | 79656 |
| 2023-03-14 | 0.19 | $0.17 | 94012 |
| 2023-03-13 | 0.19 | $0.18 | 16846 |
| 2023-03-10 | 0.20 | $0.18 | 10556 |
| 2023-03-09 | 0.20 | $0.18 | 24611 |
| 2023-03-08 | 0.20 | $0.18 | 96730 |
| 2023-03-07 | 0.21 | $0.21 | 139635 |
| 2023-03-06 | 0.21 | $0.22 | 36209 |
| 2023-03-03 | 0.21 | $0.21 | 6500 |
| 2023-03-02 | 0.21 | $0.21 | 2490 |
| 2023-03-01 | 0.21 | $0.20 | 15273 |
| 2023-02-28 | 0.21 | $0.21 | 62612 |
| 2023-02-27 | 0.22 | $0.19 | 113051 |
| 2023-02-24 | 0.22 | $0.19 | 32859 |
| 2023-02-23 | 0.22 | $0.19 | 29091 |
| 2023-02-22 | 0.22 | $0.19 | 32083 |
| 2023-02-21 | 0.23 | $0.17 | 20687 |
| 2023-02-17 | 0.23 | $0.17 | 179167 |
| 2023-02-16 | 0.24 | $0.18 | 27478 |
| 2023-02-15 | 0.24 | $0.20 | 32456 |
| 2023-02-14 | 0.25 | $0.20 | 75176 |
| 2023-02-13 | 0.25 | $0.23 | 988 |
| 2023-02-10 | 0.25 | $0.22 | 59498 |
| 2023-02-09 | 0.25 | $0.22 | 39000 |
| 2023-02-08 | 0.26 | $0.25 | 25840 |
| 2023-02-07 | 0.26 | $0.24 | 69985 |
| 2023-02-06 | 0.27 | $0.22 | 65401 |
| 2023-02-03 | 0.27 | $0.24 | 42154 |
| 2023-02-02 | 0.27 | $0.25 | 43330 |
| 2023-02-01 | 0.28 | $0.26 | 58647 |
| 2023-01-31 | 0.28 | $0.25 | 13751 |
| 2023-01-30 | 0.29 | $0.26 | 44185 |
| 2023-01-27 | 0.29 | $0.26 | 22334 |
| 2023-01-26 | 0.29 | $0.25 | 10151 |
| 2023-01-25 | 0.29 | $0.25 | 3034 |
| 2023-01-24 | 0.30 | $0.26 | 7200 |
| 2023-01-23 | 0.30 | $0.25 | 280230 |
| 2023-01-20 | 0.30 | $0.27 | 53698 |
| 2023-01-19 | 0.31 | $0.27 | 16800 |
| 2023-01-18 | 0.31 | $0.26 | 21016 |
| 2023-01-17 | 0.32 | $0.27 | 172320 |
| 2023-01-13 | 0.32 | $0.28 | 29858 |
| 2023-01-12 | 0.32 | $0.28 | 103902 |
| 2023-01-11 | 0.33 | $0.31 | 22772 |
| 2023-01-10 | 0.33 | $0.31 | 5801 |
| 2023-01-09 | 0.33 | $0.31 | 7967 |
| 2023-01-06 | 0.34 | $0.34 | 1375 |
| 2023-01-05 | 0.34 | $0.32 | 2230 |
| 2023-01-04 | 0.34 | $0.32 | 26343 |
| 2023-01-03 | 0.35 | $0.34 | 8260 |
| 2022-12-30 | 0.36 | $0.31 | 56840 |
| 2022-12-29 | 0.37 | $0.30 | 59091 |
| 2022-12-28 | 0.37 | $0.31 | 700 |
| 2022-12-27 | 0.38 | $0.31 | 67368 |
| 2022-12-23 | 0.39 | $0.30 | 68733 |
| 2022-12-22 | 0.40 | $0.33 | 61240 |
| 2022-12-21 | 0.41 | $0.35 | 18455 |
| 2022-12-20 | 0.42 | $0.38 | 33552 |
| 2022-12-19 | 0.43 | $0.36 | 86702 |
| 2022-12-16 | 0.44 | $0.34 | 33019 |
| 2022-12-15 | 0.45 | $0.33 | 16600 |
| 2022-12-14 | 0.45 | $0.35 | 20161 |
| 2022-12-13 | 0.46 | $0.36 | 31632 |
| 2022-12-12 | 0.47 | $0.38 | 185134 |
| 2022-12-09 | 0.47 | $0.36 | 154960 |
| 2022-12-08 | 0.48 | $0.39 | 124512 |
| 2022-12-07 | 0.49 | $0.32 | 1.7M |
| 2022-12-06 | 0.50 | $0.42 | 21492 |
| 2022-12-05 | 0.50 | $0.45 | 128927 |
| 2022-12-02 | 0.51 | $0.50 | 85262 |
| 2022-12-01 | 0.51 | $0.47 | 24855 |
| 2022-11-30 | 0.51 | $0.47 | 80376 |
| 2022-11-29 | 0.51 | $0.52 | 4663 |
| 2022-11-28 | 0.51 | $0.50 | 33748 |
| 2022-11-25 | 0.51 | $0.50 | 27858 |
| 2022-11-23 | 0.51 | $0.52 | 16673 |
| 2022-11-22 | 0.50 | $0.52 | 37537 |
| 2022-11-21 | 0.50 | $0.52 | 95648 |
| 2022-11-18 | 0.49 | $0.51 | 42860 |
| 2022-11-17 | 0.48 | $0.51 | 40889 |
| 2022-11-16 | 0.47 | $0.50 | 76260 |
| 2022-11-15 | 0.46 | $0.50 | 13744 |
| 2022-11-14 | 0.46 | $0.50 | 57623 |
| 2022-11-11 | 0.45 | $0.50 | 23407 |
| 2022-11-10 | 0.44 | $0.50 | 18868 |
| 2022-11-09 | 0.43 | $0.50 | 22165 |
| 2022-11-08 | 0.42 | $0.52 | 47423 |
| 2022-11-07 | 0.41 | $0.53 | 65599 |
| 2022-11-04 | 0.41 | $0.53 | 42268 |
| 2022-11-03 | 0.40 | $0.51 | 97767 |
| 2022-11-02 | 0.39 | $0.51 | 278281 |
| 2022-11-01 | 0.38 | $0.50 | 91634 |
| 2022-10-31 | 0.37 | $0.50 | 229928 |
| 2022-10-28 | 0.36 | $0.47 | 112189 |
| 2022-10-27 | 0.35 | $0.47 | 236135 |
| 2022-10-26 | 0.34 | $0.45 | 216228 |
| 2022-10-25 | 0.34 | $0.42 | 135625 |
| 2022-10-24 | 0.34 | $0.39 | 201266 |
| 2022-10-21 | 0.34 | $0.33 | 22500 |
| 2022-10-20 | 0.34 | $0.33 | 9757 |
| 2022-10-19 | 0.34 | $0.33 | 14820 |
| 2022-10-18 | 0.34 | $0.33 | 4325 |
| 2022-10-17 | 0.34 | $0.33 | 27221 |
| 2022-10-14 | 0.34 | $0.33 | 19046 |
| 2022-10-13 | 0.34 | $0.33 | 9950 |
| 2022-10-12 | 0.35 | $0.35 | 18111 |
| 2022-10-11 | 0.35 | $0.34 | 10318 |
| 2022-10-10 | 0.35 | $0.35 | 3002 |
| 2022-10-07 | 0.36 | $0.36 | 94760 |
| 2022-10-06 | 0.36 | $0.34 | 5277 |
| 2022-10-05 | 0.36 | $0.34 | 31795 |
| 2022-10-04 | 0.36 | $0.32 | 29863 |
| 2022-10-03 | 0.36 | $0.30 | 34914 |
| 2022-09-30 | 0.36 | $0.30 | 32815 |
| 2022-09-29 | 0.36 | $0.32 | 50652 |
| 2022-09-28 | 0.36 | $0.34 | 49248 |
| 2022-09-27 | 0.36 | $0.36 | 6195 |
| 2022-09-26 | 0.35 | $0.36 | 16690 |
| 2022-09-23 | 0.34 | $0.36 | 69400 |
| 2022-09-22 | 0.34 | $0.36 | 54442 |
| 2022-09-21 | 0.33 | $0.36 | 6255 |
| 2022-09-20 | 0.32 | $0.37 | 280919 |
| 2022-09-19 | 0.32 | $0.35 | 80419 |
| 2022-09-16 | 0.31 | $0.37 | 61678 |
| 2022-09-15 | 0.30 | $0.36 | 659232 |
| 2022-09-14 | 0.30 | $0.44 | 473371 |
| 2022-09-13 | 0.29 | $0.41 | 398807 |
| 2022-09-12 | 0.28 | $0.40 | 127916 |
| 2022-09-09 | 0.27 | $0.39 | 445022 |
| 2022-09-08 | 0.26 | $0.36 | 849299 |
| 2022-09-07 | 0.25 | $0.30 | 116032 |
| 2022-09-06 | 0.24 | $0.30 | 120951 |
| 2022-09-02 | 0.24 | $0.31 | 95056 |
| 2022-09-01 | 0.23 | $0.31 | 375667 |
| 2022-08-31 | 0.22 | $0.30 | 501805 |
| 2022-08-30 | 0.22 | $0.29 | 418739 |
| 2022-08-29 | 0.21 | $0.26 | 344633 |
| 2022-08-26 | 0.21 | $0.24 | 45633 |
| 2022-08-25 | 0.20 | $0.23 | 29710 |
| 2022-08-24 | 0.20 | $0.23 | 12277 |
| 2022-08-23 | 0.20 | $0.23 | 38071 |
| 2022-08-22 | 0.20 | $0.23 | 30027 |
| 2022-08-19 | 0.19 | $0.22 | 32468 |
| 2022-08-18 | 0.19 | $0.22 | 40217 |
| 2022-08-17 | 0.19 | $0.23 | 134547 |
| 2022-08-16 | 0.19 | $0.23 | 345387 |
| 2022-08-15 | 0.19 | $0.22 | 446344 |
| 2022-08-12 | 0.19 | $0.20 | 14901 |
| 2022-08-11 | 0.18 | $0.20 | 95108 |
| 2022-08-10 | 0.18 | $0.18 | 6862 |
| 2022-08-09 | 0.19 | $0.19 | 1700 |
| 2022-08-08 | 0.19 | $0.18 | 40904 |
| 2022-08-05 | 0.19 | $0.18 | 20806 |
| 2022-08-04 | 0.19 | $0.18 | 7010 |
| 2022-08-03 | 0.19 | $0.18 | 91110 |
| 2022-08-02 | 0.19 | $0.19 | 24461 |
| 2022-08-01 | 0.19 | $0.19 | 29939 |
| 2022-07-29 | 0.19 | $0.18 | 23135 |
| 2022-07-28 | 0.19 | $0.18 | 12100 |
| 2022-07-27 | 0.19 | $0.18 | 18220 |
| 2022-07-26 | 0.19 | $0.17 | 27099 |
| 2022-07-25 | 0.19 | $0.17 | 115668 |
| 2022-07-22 | 0.19 | $0.19 | 17430 |
| 2022-07-21 | 0.19 | $0.18 | 17370 |
| 2022-07-20 | 0.20 | $0.20 | 96171 |
| 2022-07-19 | 0.19 | $0.19 | 49543 |
| 2022-07-18 | 0.19 | $0.18 | 178476 |
| 2022-07-15 | 0.19 | $0.19 | 105946 |
| 2022-07-14 | 0.19 | $0.19 | 52042 |
| 2022-07-13 | 0.19 | $0.19 | 31110 |
| 2022-07-12 | 0.19 | $0.20 | 175430 |
| 2022-07-11 | 0.19 | $0.19 | 68015 |
| 2022-07-08 | 0.19 | $0.19 | 154645 |
| 2022-07-07 | 0.19 | $0.20 | 98595 |
| 2022-07-06 | 0.19 | $0.19 | 8954 |
| 2022-07-05 | 0.19 | $0.19 | 45070 |
| 2022-07-01 | 0.18 | $0.19 | 83480 |
| 2022-06-30 | 0.18 | $0.20 | 69660 |
| 2022-06-29 | 0.18 | $0.21 | 138969 |
| 2022-06-28 | 0.18 | $0.20 | 58053 |
| 2022-06-27 | 0.17 | $0.21 | 144415 |
| 2022-06-24 | 0.17 | $0.20 | 146435 |
| 2022-06-23 | 0.17 | $0.20 | 75203 |
| 2022-06-22 | 0.17 | $0.20 | 85939 |
| 2022-06-21 | 0.17 | $0.19 | 113926 |
| 2022-06-17 | 0.16 | $0.17 | 36504 |
| 2022-06-16 | 0.16 | $0.17 | 33371 |
| 2022-06-15 | 0.16 | $0.17 | 136084 |
| 2022-06-14 | 0.16 | $0.17 | 50100 |
| 2022-06-13 | 0.16 | $0.17 | 81045 |
| 2022-06-10 | 0.16 | $0.17 | 108325 |
| 2022-06-09 | 0.15 | $0.18 | 354705 |
| 2022-06-08 | 0.15 | $0.18 | 125732 |
| 2022-06-07 | 0.15 | $0.17 | 24420 |
| 2022-06-06 | 0.14 | $0.17 | 268495 |
| 2022-06-03 | 0.14 | $0.17 | 278586 |
| 2022-06-02 | 0.14 | $0.15 | 27399 |
| 2022-06-01 | 0.14 | $0.15 | 193491 |
| 2022-05-31 | 0.13 | $0.14 | 10000 |
| 2022-05-27 | 0.13 | $0.14 | 6150 |
| 2022-05-26 | 0.13 | $0.15 | 25715 |
| 2022-05-25 | 0.13 | $0.16 | 12865 |
| 2022-05-24 | 0.13 | $0.16 | 86697 |
| 2022-05-23 | 0.13 | $0.16 | 127905 |
| 2022-05-20 | 0.13 | $0.16 | 180716 |
| 2022-05-19 | 0.13 | $0.15 | 77545 |
| 2022-05-18 | 0.13 | $0.15 | 245308 |
| 2022-05-17 | 0.12 | $0.15 | 74602 |
| 2022-05-16 | 0.12 | $0.14 | 485342 |
| 2022-05-13 | 0.12 | $0.12 | 113212 |
| 2022-05-12 | 0.12 | $0.11 | 78380 |
| 2022-05-11 | 0.12 | $0.11 | 49620 |
| 2022-05-10 | 0.12 | $0.11 | 53046 |
| 2022-05-09 | 0.12 | $0.11 | 96150 |
| 2022-05-06 | 0.12 | $0.11 | 60937 |
| 2022-05-05 | 0.12 | $0.12 | 57614 |
| 2022-05-04 | 0.12 | $0.11 | 115000 |
| 2022-05-03 | 0.11 | $0.12 | 112008 |
| 2022-05-02 | 0.11 | $0.12 | 121907 |
| 2022-04-29 | 0.11 | $0.12 | 203894 |
| 2022-04-28 | 0.11 | $0.13 | 138831 |
| 2022-04-27 | 0.11 | $0.13 | 70997 |
| 2022-04-26 | 0.11 | $0.14 | 97539 |
| 2022-04-25 | 0.10 | $0.15 | 494792 |
| 2022-04-22 | 0.10 | $0.13 | 600 |
| 2022-04-21 | 0.10 | $0.13 | 32507 |
| 2022-04-20 | 0.10 | $0.13 | 742835 |
| 2022-04-19 | 0.09 | $0.11 | 65512 |
| 2022-04-18 | 0.09 | $0.11 | 113127 |
| 2022-04-14 | 0.09 | $0.11 | 179327 |
| 2022-04-13 | 0.09 | $0.10 | 757607 |
| 2022-04-12 | 0.09 | $0.10 | 336112 |
| 2022-04-11 | 0.09 | $0.10 | 838129 |
| 2022-04-08 | 0.09 | $0.09 | 122398 |
| 2022-04-07 | 0.09 | $0.10 | 1000 |
| 2022-04-06 | 0.09 | $0.10 | 753 |
| 2022-04-05 | 0.08 | $0.10 | 4350 |
| 2022-04-04 | 0.08 | $0.10 | 251023 |
| 2022-04-01 | 0.08 | $0.09 | 35556 |
| 2022-03-31 | 0.08 | $0.09 | 208041 |
| 2022-03-30 | 0.08 | $0.09 | 431807 |
| 2022-03-29 | 0.08 | $0.09 | 185334 |
| 2022-03-28 | 0.08 | $0.08 | 99630 |
| 2022-03-25 | 0.08 | $0.09 | 68212 |
| 2022-03-24 | 0.08 | $0.08 | 78050 |
| 2022-03-23 | 0.08 | $0.08 | 151547 |
| 2022-03-22 | 0.08 | $0.07 | 3000 |
| 2022-03-21 | 0.08 | $0.07 | 6590 |
| 2022-03-18 | 0.09 | $0.08 | 12916 |
| 2022-03-17 | 0.09 | $0.08 | — |
| 2022-03-16 | 0.09 | $0.08 | 12916 |
| 2022-03-15 | 0.09 | $0.08 | 35225 |
| 2022-03-14 | 0.09 | $0.08 | 28974 |
| 2022-03-11 | 0.08 | $0.09 | — |
| 2022-03-10 | 0.08 | $0.09 | 105374 |
| 2022-03-09 | 0.08 | $0.08 | 10692 |
| 2022-03-08 | 0.08 | $0.09 | 283240 |
| 2022-03-07 | 0.08 | $0.09 | 52814 |
| 2022-03-04 | 0.08 | $0.09 | 13000 |
| 2022-03-03 | 0.08 | $0.09 | 77111 |
| 2022-03-02 | 0.08 | $0.08 | 1633 |
| 2022-03-01 | 0.08 | $0.09 | 722032 |
| 2022-02-28 | 0.08 | $0.09 | 48806 |
| 2022-02-25 | 0.07 | $0.08 | 49800 |
| 2022-02-24 | 0.07 | $0.08 | 305744 |
| 2022-02-23 | 0.07 | $0.10 | 991905 |
| 2022-02-22 | 0.07 | $0.09 | 536013 |
| 2022-02-18 | 0.07 | $0.08 | 59290 |
| 2022-02-17 | 0.07 | $0.08 | 37132 |
| 2022-02-16 | 0.06 | $0.09 | 204026 |
| 2022-02-15 | 0.06 | $0.08 | 283206 |
| 2022-02-14 | 0.06 | $0.07 | 25000 |
| 2022-02-11 | 0.06 | $0.07 | 201940 |
| 2022-02-10 | 0.05 | $0.07 | 86532 |
| 2022-02-09 | 0.05 | $0.06 | 224812 |
| 2022-02-08 | 0.05 | $0.07 | 56000 |
| 2022-02-07 | 0.05 | $0.07 | 76631 |
| 2022-02-04 | 0.05 | $0.07 | 107520 |
| 2022-02-03 | 0.04 | $0.07 | 137603 |
| 2022-02-02 | 0.04 | $0.07 | 11000 |
| 2022-02-01 | 0.04 | $0.07 | 682499 |
| 2022-01-31 | 0.04 | $0.06 | 65500 |
| 2022-01-28 | 0.04 | $0.06 | 210240 |
| 2022-01-27 | 0.03 | $0.05 | 68950 |
| 2022-01-26 | 0.03 | $0.05 | 141360 |
| 2022-01-25 | 0.03 | $0.04 | 32050 |
| 2022-01-24 | 0.03 | $0.05 | 50500 |
| 2022-01-21 | 0.03 | $0.04 | 3100 |
| 2022-01-20 | 0.03 | $0.05 | 24791 |
| 2022-01-19 | 0.03 | $0.04 | 406467 |
| 2022-01-18 | 0.03 | $0.04 | 926879 |
| 2022-01-14 | 0.03 | $0.03 | 96000 |
| 2022-01-13 | 0.03 | $0.02 | 82681 |
| 2022-01-12 | 0.03 | $0.02 | 11099 |
| 2022-01-11 | 0.03 | $0.02 | 107400 |
| 2022-01-10 | 0.03 | $0.02 | 21470 |
| 2022-01-07 | 0.03 | $0.03 | 5500 |
| 2022-01-06 | 0.03 | $0.02 | 28000 |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | 400 |
| 2021-12-31 | 0.03 | $0.03 | 75620 |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | 75620 |
| 2021-12-28 | 0.03 | $0.03 | 218675 |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | 41200 |
| 2021-12-22 | 0.03 | $0.03 | 27000 |
| 2021-12-21 | 0.03 | $0.03 | 21760 |
| 2021-12-20 | 0.03 | $0.03 | 25400 |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | 127692 |
| 2021-12-15 | 0.03 | $0.02 | 13 |
| 2021-12-14 | 0.03 | $0.02 | 11000 |
| 2021-12-13 | 0.04 | $0.03 | 38433 |
| 2021-12-10 | 0.04 | $0.03 | — |
| 2021-12-09 | 0.04 | $0.03 | 1200 |
| 2021-12-08 | 0.04 | $0.03 | — |
| 2021-12-07 | 0.04 | $0.03 | 10276 |
| 2021-12-06 | 0.04 | $0.03 | 286997 |
| 2021-12-03 | 0.04 | $0.03 | 46547 |
| 2021-12-02 | 0.04 | $0.03 | 45292 |
| 2021-12-01 | 0.04 | $0.03 | 39614 |
| 2021-11-30 | 0.04 | $0.04 | 19088 |
| 2021-11-29 | 0.04 | $0.04 | 11701 |
| 2021-11-26 | 0.04 | $0.04 | 30600 |
| 2021-11-24 | 0.04 | $0.04 | 33301 |
| 2021-11-23 | 0.04 | $0.04 | 101476 |
| 2021-11-22 | 0.04 | $0.03 | 161000 |
| 2021-11-19 | 0.04 | $0.04 | 10000 |
| 2021-11-18 | 0.05 | $0.04 | 41872 |
| 2021-11-17 | 0.05 | $0.04 | 1700 |
| 2021-11-16 | 0.05 | $0.04 | 140500 |
| 2021-11-15 | 0.05 | $0.05 | 10191 |
| 2021-11-12 | 0.05 | $0.05 | 110001 |
| 2021-11-11 | 0.05 | $0.05 | 21555 |
| 2021-11-10 | 0.05 | $0.04 | 19274 |
| 2021-11-09 | 0.05 | $0.04 | 6854 |
| 2021-11-08 | 0.05 | $0.05 | 37500 |
| 2021-11-05 | 0.05 | $0.04 | 59070 |
| 2021-11-04 | 0.05 | $0.04 | 183816 |
| 2021-11-03 | 0.05 | $0.04 | 26250 |
| 2021-11-02 | 0.05 | $0.05 | 9001 |
| 2021-11-01 | 0.05 | $0.05 | 9001 |
| 2021-10-29 | 0.05 | $0.04 | 106561 |
| 2021-10-28 | 0.05 | $0.04 | 183691 |
| 2021-10-27 | 0.05 | $0.05 | 19001 |
| 2021-10-26 | 0.05 | $0.05 | 55480 |
| 2021-10-25 | 0.05 | $0.06 | 9805 |
| 2021-10-22 | 0.05 | $0.05 | 12005 |
| 2021-10-21 | 0.05 | $0.06 | 275840 |
| 2021-10-20 | 0.05 | $0.06 | 625080 |
| 2021-10-19 | 0.05 | $0.05 | 23204 |
| 2021-10-18 | 0.05 | $0.05 | 107200 |
| 2021-10-15 | 0.05 | $0.04 | 20500 |
| 2021-10-14 | 0.05 | $0.04 | 106255 |
| 2021-10-13 | 0.05 | $0.04 | 19390 |
| 2021-10-12 | 0.05 | $0.05 | 70000 |
| 2021-10-11 | 0.05 | $0.05 | 73000 |
| 2021-10-08 | 0.05 | $0.05 | 1 |
| 2021-10-07 | 0.05 | $0.05 | 54800 |
| 2021-10-06 | 0.05 | $0.04 | 205459 |
| 2021-10-05 | 0.05 | $0.04 | 175540 |
| 2021-10-04 | 0.06 | $0.05 | 219192 |
| 2021-10-01 | 0.06 | $0.04 | 161250 |
| 2021-09-30 | 0.06 | $0.05 | 157943 |
| 2021-09-29 | 0.06 | $0.05 | 116129 |
| 2021-09-28 | 0.06 | $0.05 | 25161 |
| 2021-09-27 | 0.06 | $0.06 | 28502 |
| 2021-09-24 | 0.06 | $0.06 | 125097 |
| 2021-09-23 | 0.06 | $0.04 | 37789 |
| 2021-09-22 | 0.06 | $0.05 | 207911 |
| 2021-09-21 | 0.07 | $0.05 | 110313 |
| 2021-09-20 | 0.07 | $0.05 | 54771 |
| 2021-09-17 | 0.07 | $0.06 | 26300 |
| 2021-09-16 | 0.07 | $0.06 | 308201 |
| 2021-09-15 | 0.07 | $0.07 | 204252 |
| 2021-09-14 | 0.07 | $0.08 | 139171 |
| 2021-09-13 | 0.07 | $0.08 | 1.5M |
| 2021-09-10 | 0.07 | $0.06 | 3 |
| 2021-09-09 | 0.07 | $0.06 | — |
| 2021-09-08 | 0.07 | $0.06 | 445299 |
| 2021-09-07 | 0.07 | $0.06 | 423098 |
| 2021-09-03 | 0.07 | $0.06 | 240382 |
| 2021-09-02 | 0.07 | $0.06 | 51461 |
| 2021-09-01 | 0.07 | $0.06 | 25775 |
| 2021-08-31 | 0.07 | $0.08 | 23645 |
| 2021-08-30 | 0.08 | $0.08 | 505 |
| 2021-08-27 | 0.08 | $0.07 | 101 |
| 2021-08-26 | 0.08 | $0.07 | 159424 |
| 2021-08-25 | 0.08 | $0.07 | 8320 |
| 2021-08-24 | 0.08 | $0.07 | 13694 |
| 2021-08-23 | 0.08 | $0.07 | 39522 |
| 2021-08-20 | 0.08 | $0.08 | 3501 |
| 2021-08-19 | 0.08 | $0.08 | 32493 |
| 2021-08-18 | 0.08 | $0.07 | 28900 |
| 2021-08-17 | 0.08 | $0.07 | 252125 |
| 2021-08-16 | 0.08 | $0.08 | 3810 |
| 2021-08-13 | 0.08 | $0.08 | 61000 |
| 2021-08-12 | 0.08 | $0.07 | 169500 |
| 2021-08-11 | 0.08 | $0.07 | 19797 |
| 2021-08-10 | 0.08 | $0.07 | 57500 |
| 2021-08-09 | 0.08 | $0.07 | 6600 |
| 2021-08-06 | 0.08 | $0.08 | 41345 |
| 2021-08-05 | 0.08 | $0.08 | 26000 |
| 2021-08-04 | 0.08 | $0.08 | 115462 |
| 2021-08-03 | 0.08 | $0.08 | 112100 |
| 2021-08-02 | 0.08 | $0.09 | 73250 |
| 2021-07-30 | 0.08 | $0.08 | 24536 |
| 2021-07-29 | 0.08 | $0.08 | 81992 |
| 2021-07-28 | 0.08 | $0.07 | 70306 |
| 2021-07-27 | 0.08 | $0.07 | 34500 |
| 2021-07-26 | 0.09 | $0.07 | 76325 |
| 2021-07-23 | 0.08 | $0.08 | 81677 |
| 2021-07-22 | 0.08 | $0.09 | 575778 |
| 2021-07-21 | 0.08 | $0.08 | 329359 |
| 2021-07-20 | 0.08 | $0.08 | 241198 |
| 2021-07-19 | 0.08 | $0.08 | 61700 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.15
2026-03-23
Close Price
$0.13
Vol: 7013
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.22
Maximum
0.64
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-03-23 | 0.15 | $0.13 | 7013 |
| 2026-03-20 | 0.15 | $0.13 | 1338 |
| 2026-03-19 | 0.15 | $0.12 | 10000 |
| 2026-03-18 | 0.15 | $0.13 | 1774 |
| 2026-03-17 | 0.16 | $0.15 | — |
| 2026-03-16 | 0.16 | $0.15 | 12895 |
| 2026-03-13 | 0.16 | $0.13 | 25306 |
| 2026-03-12 | 0.16 | $0.13 | 2806 |
| 2026-03-11 | 0.16 | $0.14 | 6100 |
| 2026-03-10 | 0.17 | $0.14 | 32790 |
| 2026-03-09 | 0.17 | $0.16 | 8178 |
| 2026-03-06 | 0.17 | $0.16 | 13550 |
| 2026-03-05 | 0.17 | $0.17 | 11547 |
| 2026-03-04 | 0.17 | $0.16 | 1600 |
| 2026-03-03 | 0.17 | $0.15 | 73236 |
| 2026-03-02 | 0.17 | $0.14 | 74361 |
| 2026-02-27 | 0.18 | $0.15 | 6987 |
| 2026-02-26 | 0.18 | $0.14 | 92037 |
| 2026-02-25 | 0.19 | $0.16 | 12376 |
| 2026-02-24 | 0.19 | $0.17 | 86280 |
| 2026-02-23 | 0.19 | $0.16 | 44390 |
| 2026-02-20 | 0.19 | $0.17 | 4606 |
| 2026-02-19 | 0.19 | $0.16 | 44993 |
| 2026-02-18 | 0.20 | $0.18 | 4475 |
| 2026-02-17 | 0.20 | $0.18 | 457656 |
| 2026-02-13 | 0.20 | $0.18 | 1800 |
| 2026-02-12 | 0.21 | $0.18 | 43059 |
| 2026-02-11 | 0.21 | $0.19 | 77866 |
| 2026-02-10 | 0.21 | $0.19 | 9000 |
| 2026-02-09 | 0.21 | $0.18 | 69700 |
| 2026-02-06 | 0.21 | $0.20 | 8100 |
| 2026-02-05 | 0.22 | $0.19 | 19451 |
| 2026-02-04 | 0.22 | $0.19 | 17253 |
| 2026-02-03 | 0.22 | $0.20 | 28875 |
| 2026-02-02 | 0.22 | $0.20 | 43700 |
| 2026-01-30 | 0.23 | $0.20 | 29480 |
| 2026-01-29 | 0.23 | $0.22 | 55125 |
| 2026-01-28 | 0.23 | $0.22 | 50151 |
| 2026-01-27 | 0.23 | $0.23 | 33524 |
| 2026-01-26 | 0.23 | $0.23 | 46936 |
| 2026-01-23 | 0.23 | $0.25 | 110975 |
| 2026-01-22 | 0.23 | $0.21 | 67475 |
| 2026-01-21 | 0.23 | $0.21 | 67475 |
| 2026-01-20 | 0.23 | $0.22 | 191029 |
| 2026-01-16 | 0.24 | $0.26 | 67475 |
| 2026-01-15 | 0.23 | $0.27 | 67475 |
| 2026-01-14 | 0.23 | $0.29 | 67475 |
| 2026-01-13 | 0.22 | $0.29 | 67475 |
| 2026-01-12 | 0.22 | $0.31 | 127691 |
| 2026-01-09 | 0.21 | $0.25 | 413130 |
| 2026-01-08 | 0.20 | $0.21 | 19675 |
| 2026-01-07 | 0.20 | $0.21 | 53309 |
| 2026-01-06 | 0.20 | $0.21 | 346509 |
| 2026-01-05 | 0.20 | $0.20 | 35556 |
| 2026-01-02 | 0.20 | $0.20 | 16475 |
| 2025-12-31 | 0.20 | $0.21 | 14936 |
| 2025-12-30 | 0.20 | $0.21 | 20200 |
| 2025-12-29 | 0.20 | $0.19 | 14011 |
| 2025-12-26 | 0.20 | $0.20 | 2710 |
| 2025-12-24 | 0.20 | $0.20 | 2 |
| 2025-12-23 | 0.20 | $0.20 | 9065 |
| 2025-12-22 | 0.20 | $0.18 | 12329 |
| 2025-12-19 | 0.20 | $0.20 | 1700 |
| 2025-12-18 | 0.20 | $0.20 | 66445 |
| 2025-12-17 | 0.20 | $0.19 | 29136 |
| 2025-12-16 | 0.20 | $0.20 | 11125 |
| 2025-12-15 | 0.20 | $0.20 | 82201 |
| 2025-12-12 | 0.20 | $0.21 | 28988 |
| 2025-12-11 | 0.20 | $0.21 | 135128 |
| 2025-12-10 | 0.20 | $0.21 | 69511 |
| 2025-12-09 | 0.20 | $0.20 | 37380 |
| 2025-12-08 | 0.20 | $0.20 | 85755 |
| 2025-12-05 | 0.20 | $0.20 | 35000 |
| 2025-12-04 | 0.20 | $0.20 | 540 |
| 2025-12-03 | 0.20 | $0.20 | 1725 |
| 2025-12-02 | 0.20 | $0.20 | 63378 |
| 2025-12-01 | 0.20 | $0.17 | 66325 |
| 2025-11-28 | 0.20 | $0.21 | 13000 |
| 2025-11-26 | 0.20 | $0.20 | 26785 |
| 2025-11-25 | 0.20 | $0.21 | — |
| 2025-11-24 | 0.20 | $0.21 | 26785 |
| 2025-11-21 | 0.20 | $0.20 | 26785 |
| 2025-11-20 | 0.20 | $0.21 | 74975 |
| 2025-11-19 | 0.20 | $0.20 | 2844 |
| 2025-11-18 | 0.20 | $0.19 | 5805 |
| 2025-11-17 | 0.20 | $0.19 | 21655 |
| 2025-11-14 | 0.20 | $0.21 | 122186 |
| 2025-11-13 | 0.20 | $0.20 | 8576 |
| 2025-11-12 | 0.20 | $0.18 | 9176 |
| 2025-11-11 | 0.20 | $0.19 | 1500 |
| 2025-11-10 | 0.20 | $0.19 | 49894 |
| 2025-11-07 | 0.20 | $0.18 | 1507 |
| 2025-11-06 | 0.21 | $0.21 | 12025 |
| 2025-11-05 | 0.20 | $0.20 | 6540 |
| 2025-11-04 | 0.21 | $0.19 | 39085 |
| 2025-11-03 | 0.21 | $0.21 | 56136 |
| 2025-10-31 | 0.21 | $0.20 | 67329 |
| 2025-10-30 | 0.21 | $0.22 | 13640 |
| 2025-10-29 | 0.21 | $0.21 | 32641 |
| 2025-10-28 | 0.21 | $0.21 | 124798 |
| 2025-10-27 | 0.21 | $0.20 | 46660 |
| 2025-10-24 | 0.21 | $0.19 | 30280 |
| 2025-10-23 | 0.21 | $0.16 | 138505 |
| 2025-10-22 | 0.21 | $0.17 | 385297 |
| 2025-10-21 | 0.22 | $0.18 | 925535 |
| 2025-10-20 | 0.22 | $0.20 | 307545 |
| 2025-10-17 | 0.23 | $0.20 | 352711 |
| 2025-10-16 | 0.23 | $0.23 | 337146 |
| 2025-10-15 | 0.23 | $0.23 | 234456 |
| 2025-10-14 | 0.23 | $0.24 | 16639 |
| 2025-10-13 | 0.23 | $0.24 | 179408 |
| 2025-10-10 | 0.22 | $0.24 | 153040 |
| 2025-10-09 | 0.22 | $0.23 | 25478 |
| 2025-10-08 | 0.22 | $0.23 | 140275 |
| 2025-10-07 | 0.22 | $0.23 | 156304 |
| 2025-10-06 | 0.22 | $0.23 | 181645 |
| 2025-10-03 | 0.22 | $0.25 | 272324 |
| 2025-10-02 | 0.21 | $0.28 | 422972 |
| 2025-10-01 | 0.21 | $0.26 | 22495 |
| 2025-09-30 | 0.20 | $0.27 | 415926 |
| 2025-09-29 | 0.20 | $0.27 | 204603 |
| 2025-09-26 | 0.19 | $0.23 | 106126 |
| 2025-09-25 | 0.18 | $0.24 | 47728 |
| 2025-09-24 | 0.18 | $0.22 | 202837 |
| 2025-09-23 | 0.17 | $0.17 | 161156 |
| 2025-09-22 | 0.17 | $0.14 | 11010 |
| 2025-09-19 | 0.18 | $0.15 | 14283 |
| 2025-09-18 | 0.18 | $0.15 | 63291 |
| 2025-09-17 | 0.18 | $0.15 | 101022 |
| 2025-09-16 | 0.18 | $0.13 | 122875 |
| 2025-09-15 | 0.19 | $0.12 | 252221 |
| 2025-09-12 | 0.20 | $0.14 | 179336 |
| 2025-09-11 | 0.20 | $0.14 | 492379 |
| 2025-09-10 | 0.21 | $0.19 | 89670 |
| 2025-09-09 | 0.21 | $0.19 | 34629 |
| 2025-09-08 | 0.22 | $0.20 | 25047 |
| 2025-09-05 | 0.22 | $0.20 | 103845 |
| 2025-09-04 | 0.22 | $0.21 | 40789 |
| 2025-09-03 | 0.22 | $0.22 | 98427 |
| 2025-09-02 | 0.22 | $0.24 | 3333 |
| 2025-08-29 | 0.22 | $0.24 | 32528 |
| 2025-08-28 | 0.22 | $0.24 | 58091 |
| 2025-08-27 | 0.21 | $0.25 | 53706 |
| 2025-08-26 | 0.21 | $0.24 | 31995 |
| 2025-08-25 | 0.21 | $0.23 | 35293 |
| 2025-08-22 | 0.20 | $0.27 | 18186 |
| 2025-08-21 | 0.20 | $0.26 | 18136 |
| 2025-08-20 | 0.19 | $0.27 | 44930 |
| 2025-08-19 | 0.18 | $0.28 | 190530 |
| 2025-08-18 | 0.17 | $0.26 | 251644 |
| 2025-08-15 | 0.16 | $0.24 | 386504 |
| 2025-08-14 | 0.15 | $0.24 | 410237 |
| 2025-08-13 | 0.15 | $0.19 | 161391 |
| 2025-08-12 | 0.14 | $0.15 | 34904 |
| 2025-08-11 | 0.14 | $0.16 | 4623 |
| 2025-08-08 | 0.14 | $0.16 | 121962 |
| 2025-08-07 | 0.14 | $0.16 | 285 |
| 2025-08-06 | 0.13 | $0.16 | 65300 |
| 2025-08-05 | 0.13 | $0.16 | 124587 |
| 2025-08-04 | 0.13 | $0.17 | 84098 |
| 2025-08-01 | 0.12 | $0.16 | 55254 |
| 2025-07-31 | 0.12 | $0.16 | 173811 |
| 2025-07-30 | 0.11 | $0.15 | 28950 |
| 2025-07-29 | 0.11 | $0.15 | 39351 |
| 2025-07-28 | 0.11 | $0.14 | 114040 |
| 2025-07-25 | 0.10 | $0.15 | 26829 |
| 2025-07-24 | 0.10 | $0.15 | 17923 |
| 2025-07-23 | 0.09 | $0.15 | 43078 |
| 2025-07-22 | 0.09 | $0.14 | 224576 |
| 2025-07-21 | 0.08 | $0.14 | 206566 |
| 2025-07-18 | 0.07 | $0.12 | 195719 |
| 2025-07-17 | 0.07 | $0.09 | 186703 |
| 2025-07-16 | 0.07 | $0.08 | 142322 |
| 2025-07-15 | 0.07 | $0.07 | 10931 |
| 2025-07-14 | 0.07 | $0.07 | 4720 |
| 2025-07-11 | 0.06 | $0.07 | 10001 |
| 2025-07-10 | 0.06 | $0.07 | 20105 |
| 2025-07-09 | 0.06 | $0.07 | 20350 |
| 2025-07-08 | 0.06 | $0.08 | 80300 |
| 2025-07-07 | 0.06 | $0.07 | 64633 |
| 2025-07-03 | 0.06 | $0.07 | 10651 |
| 2025-07-02 | 0.06 | $0.07 | 45180 |
| 2025-07-01 | 0.06 | $0.06 | 20277 |
| 2025-06-30 | 0.06 | $0.06 | 3566 |
| 2025-06-27 | 0.06 | $0.06 | 21282 |
| 2025-06-26 | 0.06 | $0.06 | 9825 |
| 2025-06-25 | 0.06 | $0.06 | 82915 |
| 2025-06-24 | 0.06 | $0.06 | 50003 |
| 2025-06-23 | 0.06 | $0.05 | 100 |
| 2025-06-20 | 0.06 | $0.05 | 469772 |
| 2025-06-18 | 0.06 | $0.05 | 10000 |
| 2025-06-17 | 0.06 | $0.05 | 10400 |
| 2025-06-16 | 0.06 | $0.05 | 33190 |
| 2025-06-13 | 0.06 | $0.05 | — |
| 2025-06-12 | 0.06 | $0.05 | 62205 |
| 2025-06-11 | 0.06 | $0.05 | 103916 |
| 2025-06-10 | 0.06 | $0.06 | 500 |
| 2025-06-09 | 0.06 | $0.06 | 47851 |
| 2025-06-06 | 0.06 | $0.06 | 33700 |
| 2025-06-05 | 0.06 | $0.06 | 31605 |
| 2025-06-04 | 0.06 | $0.05 | 13001 |
| 2025-06-03 | 0.06 | $0.06 | 1600 |
| 2025-06-02 | 0.06 | $0.06 | 2870 |
| 2025-05-30 | 0.06 | $0.06 | 19600 |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | 101 |
| 2025-05-27 | 0.06 | $0.06 | 10300 |
| 2025-05-23 | 0.06 | $0.06 | 50274 |
| 2025-05-22 | 0.06 | $0.05 | 49493 |
| 2025-05-21 | 0.06 | $0.05 | 8375 |
| 2025-05-20 | 0.06 | $0.05 | 10000 |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | 42360 |
| 2025-05-15 | 0.07 | $0.06 | 13743 |
| 2025-05-14 | 0.07 | $0.06 | — |
| 2025-05-13 | 0.07 | $0.06 | 8350 |
| 2025-05-12 | 0.07 | $0.05 | 4218 |
| 2025-05-09 | 0.07 | $0.07 | — |
| 2025-05-08 | 0.07 | $0.07 | 20 |
| 2025-05-07 | 0.07 | $0.07 | 15500 |
| 2025-05-06 | 0.07 | $0.05 | 77944 |
| 2025-05-05 | 0.07 | $0.05 | 90495 |
| 2025-05-02 | 0.07 | $0.06 | 16471 |
| 2025-05-01 | 0.07 | $0.06 | 1217 |
| 2025-04-30 | 0.08 | $0.06 | 60510 |
| 2025-04-29 | 0.08 | $0.07 | 108950 |
| 2025-04-28 | 0.08 | $0.07 | 131595 |
| 2025-04-25 | 0.08 | $0.08 | — |
| 2025-04-24 | 0.08 | $0.08 | 5700 |
| 2025-04-23 | 0.08 | $0.07 | 5833 |
| 2025-04-22 | 0.08 | $0.08 | 24863 |
| 2025-04-21 | 0.08 | $0.07 | 35000 |
| 2025-04-17 | 0.08 | $0.07 | — |
| 2025-04-16 | 0.09 | $0.07 | 33950 |
| 2025-04-15 | 0.09 | $0.08 | 11700 |
| 2025-04-14 | 0.09 | $0.08 | 32249 |
| 2025-04-11 | 0.09 | $0.09 | — |
| 2025-04-10 | 0.09 | $0.09 | — |
| 2025-04-09 | 0.09 | $0.09 | 90200 |
| 2025-04-08 | 0.09 | $0.10 | 2100 |
| 2025-04-07 | 0.09 | $0.10 | 4826 |
| 2025-04-04 | 0.09 | $0.08 | 36500 |
| 2025-04-03 | 0.09 | $0.09 | 5801 |
| 2025-04-02 | 0.09 | $0.09 | 195 |
| 2025-04-01 | 0.09 | $0.09 | 7395 |
| 2025-03-31 | 0.09 | $0.09 | 18500 |
| 2025-03-28 | 0.09 | $0.10 | 1939 |
| 2025-03-27 | 0.09 | $0.10 | 1901 |
| 2025-03-26 | 0.09 | $0.10 | 30802 |
| 2025-03-25 | 0.09 | $0.09 | 23062 |
| 2025-03-24 | 0.09 | $0.09 | 33713 |
| 2025-03-21 | 0.09 | $0.09 | 163 |
| 2025-03-20 | 0.09 | $0.09 | 9556 |
| 2025-03-19 | 0.09 | $0.09 | 401 |
| 2025-03-18 | 0.08 | $0.09 | 203 |
| 2025-03-17 | 0.08 | $0.09 | 8970 |
| 2025-03-14 | 0.08 | $0.09 | 10665 |
| 2025-03-13 | 0.08 | $0.08 | 20645 |
| 2025-03-12 | 0.08 | $0.08 | 19671 |
| 2025-03-11 | 0.08 | $0.08 | 36975 |
| 2025-03-10 | 0.08 | $0.09 | 1301 |
| 2025-03-07 | 0.08 | $0.09 | 600 |
| 2025-03-06 | 0.08 | $0.08 | 5867 |
| 2025-03-05 | 0.08 | $0.07 | 23211 |
| 2025-03-04 | 0.08 | $0.07 | 62964 |
| 2025-03-03 | 0.08 | $0.08 | — |
| 2025-02-28 | 0.08 | $0.08 | 6000 |
| 2025-02-27 | 0.08 | $0.08 | 20000 |
| 2025-02-26 | 0.08 | $0.08 | 20000 |
| 2025-02-25 | 0.08 | $0.08 | 20000 |
| 2025-02-24 | 0.08 | $0.08 | — |
| 2025-02-21 | 0.08 | $0.08 | 1000 |
| 2025-02-20 | 0.08 | $0.08 | — |
| 2025-02-19 | 0.08 | $0.08 | 20000 |
| 2025-02-18 | 0.09 | $0.08 | — |
| 2025-02-14 | 0.09 | $0.08 | 20506 |
| 2025-02-13 | 0.09 | $0.08 | 7821 |
| 2025-02-12 | 0.09 | $0.09 | 50000 |
| 2025-02-11 | 0.09 | $0.09 | 72011 |
| 2025-02-10 | 0.09 | $0.09 | 40300 |
| 2025-02-07 | 0.09 | $0.09 | 5500 |
| 2025-02-06 | 0.09 | $0.09 | 10700 |
| 2025-02-05 | 0.09 | $0.09 | 6318 |
| 2025-02-04 | 0.09 | $0.09 | 61400 |
| 2025-02-03 | 0.09 | $0.09 | 14281 |
| 2025-01-31 | 0.09 | $0.10 | 23043 |
| 2025-01-30 | 0.09 | $0.09 | 46842 |
| 2025-01-29 | 0.08 | $0.08 | 14954 |
| 2025-01-28 | 0.08 | $0.08 | 10000 |
| 2025-01-27 | 0.08 | $0.08 | 5300 |
| 2025-01-24 | 0.09 | $0.08 | 34637 |
| 2025-01-23 | 0.09 | $0.08 | 169 |
| 2025-01-22 | 0.09 | $0.09 | 2500 |
| 2025-01-21 | 0.09 | $0.09 | 5445 |
| 2025-01-17 | 0.08 | $0.09 | 2173 |
| 2025-01-16 | 0.08 | $0.08 | 9578 |
| 2025-01-15 | 0.08 | $0.09 | 1701 |
| 2025-01-14 | 0.08 | $0.08 | 34025 |
| 2025-01-13 | 0.08 | $0.09 | 20282 |
| 2025-01-10 | 0.08 | $0.09 | 11380 |
| 2025-01-08 | 0.08 | $0.08 | 10300 |
| 2025-01-07 | 0.08 | $0.09 | — |
| 2025-01-06 | 0.08 | $0.09 | 1401 |
| 2025-01-03 | 0.08 | $0.09 | 10750 |
| 2025-01-02 | 0.08 | $0.09 | 13468 |
| 2024-12-31 | 0.08 | $0.08 | 102219 |
| 2024-12-30 | 0.08 | $0.08 | 6000 |
| 2024-12-27 | 0.08 | $0.08 | 5147 |
| 2024-12-26 | 0.08 | $0.07 | 13132 |
| 2024-12-24 | 0.08 | $0.08 | 14446 |
| 2024-12-23 | 0.08 | $0.08 | 220 |
| 2024-12-20 | 0.08 | $0.08 | 24000 |
| 2024-12-19 | 0.08 | $0.08 | 6537 |
| 2024-12-18 | 0.08 | $0.08 | 13000 |
| 2024-12-17 | 0.08 | $0.08 | 7746 |
| 2024-12-16 | 0.08 | $0.07 | 1900 |
| 2024-12-13 | 0.08 | $0.07 | 5150 |
| 2024-12-12 | 0.08 | $0.07 | — |
| 2024-12-11 | 0.08 | $0.07 | — |
| 2024-12-10 | 0.09 | $0.07 | 37302 |
| 2024-12-09 | 0.09 | $0.07 | 13003 |
| 2024-12-06 | 0.09 | $0.07 | 21600 |
| 2024-12-05 | 0.09 | $0.08 | 3100 |
| 2024-12-04 | 0.09 | $0.09 | 37763 |
| 2024-12-03 | 0.09 | $0.08 | — |
| 2024-12-02 | 0.09 | $0.08 | — |
| 2024-11-29 | 0.09 | $0.08 | 13521 |
| 2024-11-27 | 0.10 | $0.09 | 7300 |
| 2024-11-26 | 0.10 | $0.09 | 1600 |
| 2024-11-25 | 0.10 | $0.09 | 1600 |
| 2024-11-22 | 0.10 | $0.09 | 2700 |
| 2024-11-21 | 0.10 | $0.08 | 2499 |
| 2024-11-20 | 0.10 | $0.09 | 14950 |
| 2024-11-19 | 0.10 | $0.09 | 5752 |
| 2024-11-18 | 0.10 | $0.09 | 14245 |
| 2024-11-15 | 0.10 | $0.09 | 81350 |
| 2024-11-14 | 0.10 | $0.09 | 30000 |
| 2024-11-13 | 0.10 | $0.08 | 28745 |
| 2024-11-12 | 0.10 | $0.09 | 25100 |
| 2024-11-11 | 0.10 | $0.09 | 3401 |
| 2024-11-08 | 0.10 | $0.08 | 64400 |
| 2024-11-07 | 0.11 | $0.09 | 17248 |
| 2024-11-06 | 0.11 | $0.10 | 12760 |
| 2024-11-05 | 0.11 | $0.09 | 20000 |
| 2024-11-04 | 0.11 | $0.09 | 25345 |
| 2024-11-01 | 0.12 | $0.09 | 5825 |
| 2024-10-31 | 0.12 | $0.09 | 80699 |
| 2024-10-30 | 0.12 | $0.10 | 2863 |
| 2024-10-29 | 0.12 | $0.10 | 14700 |
| 2024-10-28 | 0.12 | $0.10 | 5135 |
| 2024-10-25 | 0.13 | $0.10 | 95161 |
| 2024-10-24 | 0.13 | $0.12 | 144781 |
| 2024-10-23 | 0.13 | $0.13 | 39749 |
| 2024-10-22 | 0.13 | $0.13 | 963 |
| 2024-10-21 | 0.13 | $0.13 | 11686 |
| 2024-10-18 | 0.13 | $0.13 | 43392 |
| 2024-10-17 | 0.13 | $0.12 | 42086 |
| 2024-10-16 | 0.13 | $0.13 | 200 |
| 2024-10-15 | 0.13 | $0.12 | 4567 |
| 2024-10-14 | 0.14 | $0.12 | 47253 |
| 2024-10-11 | 0.14 | $0.13 | 17646 |
| 2024-10-10 | 0.14 | $0.13 | 26217 |
| 2024-10-09 | 0.14 | $0.14 | 29362 |
| 2024-10-08 | 0.14 | $0.13 | 17019 |
| 2024-10-07 | 0.14 | $0.14 | 60547 |
| 2024-10-04 | 0.14 | $0.13 | 66508 |
| 2024-10-03 | 0.14 | $0.13 | 94045 |
| 2024-10-02 | 0.14 | $0.12 | 52872 |
| 2024-10-01 | 0.14 | $0.14 | 78292 |
| 2024-09-30 | 0.14 | $0.15 | 75545 |
| 2024-09-27 | 0.14 | $0.13 | 20083 |
| 2024-09-26 | 0.14 | $0.13 | 29515 |
| 2024-09-25 | 0.14 | $0.13 | 77123 |
| 2024-09-24 | 0.14 | $0.13 | 42977 |
| 2024-09-23 | 0.14 | $0.13 | 70912 |
| 2024-09-20 | 0.15 | $0.15 | 87800 |
| 2024-09-19 | 0.14 | $0.13 | 57707 |
| 2024-09-18 | 0.15 | $0.14 | 96316 |
| 2024-09-17 | 0.15 | $0.15 | 98223 |
| 2024-09-16 | 0.15 | $0.13 | 36461 |
| 2024-09-13 | 0.15 | $0.15 | 2300 |
| 2024-09-12 | 0.15 | $0.13 | 13101 |
| 2024-09-11 | 0.15 | $0.13 | 60601 |
| 2024-09-10 | 0.15 | $0.15 | 31602 |
| 2024-09-09 | 0.15 | $0.13 | 20781 |
| 2024-09-06 | 0.16 | $0.14 | 9000 |
| 2024-09-05 | 0.16 | $0.14 | 9000 |
| 2024-09-04 | 0.16 | $0.14 | 54494 |
| 2024-09-03 | 0.16 | $0.15 | 10500 |
| 2024-08-30 | 0.16 | $0.16 | 70677 |
| 2024-08-29 | 0.16 | $0.14 | 25445 |
| 2024-08-28 | 0.17 | $0.15 | 42305 |
| 2024-08-27 | 0.17 | $0.15 | 1200 |
| 2024-08-26 | 0.17 | $0.15 | 31290 |
| 2024-08-23 | 0.17 | $0.16 | 27826 |
| 2024-08-22 | 0.17 | $0.18 | 37721 |
| 2024-08-21 | 0.17 | $0.16 | 32433 |
| 2024-08-20 | 0.18 | $0.17 | 1200 |
| 2024-08-19 | 0.18 | $0.17 | 56302 |
| 2024-08-16 | 0.18 | $0.16 | 25491 |
| 2024-08-15 | 0.18 | $0.16 | 117527 |
| 2024-08-14 | 0.18 | $0.16 | 179476 |
| 2024-08-13 | 0.18 | $0.19 | 9650 |
| 2024-08-12 | 0.18 | $0.19 | 4187 |
| 2024-08-09 | 0.18 | $0.17 | 10600 |
| 2024-08-08 | 0.18 | $0.17 | 14000 |
| 2024-08-07 | 0.19 | $0.16 | 10090 |
| 2024-08-06 | 0.19 | $0.17 | 61250 |
| 2024-08-05 | 0.19 | $0.17 | 11315 |
| 2024-08-02 | 0.19 | $0.17 | 34900 |
| 2024-08-01 | 0.19 | $0.20 | 12002 |
| 2024-07-31 | 0.19 | $0.20 | 1645 |
| 2024-07-30 | 0.19 | $0.17 | 22877 |
| 2024-07-29 | 0.19 | $0.17 | 2500 |
| 2024-07-26 | 0.20 | $0.17 | 3900 |
| 2024-07-25 | 0.20 | $0.19 | 1381 |
| 2024-07-24 | 0.20 | $0.17 | 18400 |
| 2024-07-23 | 0.20 | $0.22 | 26741 |
| 2024-07-22 | 0.20 | $0.23 | 17016 |
| 2024-07-19 | 0.20 | $0.23 | 50409 |
| 2024-07-18 | 0.20 | $0.23 | 16398 |
| 2024-07-17 | 0.19 | $0.24 | 34898 |
| 2024-07-16 | 0.19 | $0.21 | 82988 |
| 2024-07-15 | 0.18 | $0.17 | 4400 |
| 2024-07-12 | 0.19 | $0.16 | 80649 |
| 2024-07-11 | 0.19 | $0.15 | 44549 |
| 2024-07-10 | 0.19 | $0.17 | 6209 |
| 2024-07-09 | 0.19 | $0.17 | 116347 |
| 2024-07-08 | 0.20 | $0.14 | 81478 |
| 2024-07-05 | 0.20 | $0.15 | 119130 |
| 2024-07-03 | 0.21 | $0.15 | 158580 |
| 2024-07-02 | 0.22 | $0.19 | 13000 |
| 2024-07-01 | 0.22 | $0.19 | 102513 |
| 2024-06-28 | 0.22 | $0.21 | 8860 |
| 2024-06-27 | 0.22 | $0.20 | 783 |
| 2024-06-26 | 0.22 | $0.21 | 1400 |
| 2024-06-25 | 0.23 | $0.19 | 781 |
| 2024-06-24 | 0.23 | $0.21 | 33818 |
| 2024-06-21 | 0.23 | $0.22 | 15801 |
| 2024-06-20 | 0.23 | $0.22 | 1283 |
| 2024-06-18 | 0.23 | $0.21 | 4400 |
| 2024-06-17 | 0.24 | $0.22 | 9756 |
| 2024-06-14 | 0.24 | $0.22 | 15533 |
| 2024-06-13 | 0.24 | $0.22 | 10351 |
| 2024-06-12 | 0.24 | $0.24 | 4331 |
| 2024-06-11 | 0.24 | $0.24 | 37913 |
| 2024-06-10 | 0.24 | $0.23 | 53578 |
| 2024-06-07 | 0.24 | $0.24 | 11080 |
| 2024-06-06 | 0.25 | $0.24 | 21730 |
| 2024-06-05 | 0.25 | $0.23 | 26852 |
| 2024-06-04 | 0.25 | $0.23 | 12200 |
| 2024-06-03 | 0.25 | $0.24 | 1790 |
| 2024-05-31 | 0.25 | $0.24 | 29420 |
| 2024-05-30 | 0.25 | $0.24 | 26695 |
| 2024-05-29 | 0.25 | $0.24 | 132331 |
| 2024-05-28 | 0.25 | $0.26 | 33600 |
| 2024-05-24 | 0.25 | $0.26 | 85004 |
| 2024-05-23 | 0.25 | $0.23 | 26500 |
| 2024-05-22 | 0.26 | $0.24 | 36266 |
| 2024-05-21 | 0.26 | $0.25 | 11900 |
| 2024-05-20 | 0.26 | $0.26 | 33086 |
| 2024-05-17 | 0.26 | $0.26 | 15388 |
| 2024-05-15 | 0.26 | $0.26 | 1405 |
| 2024-05-14 | 0.26 | $0.26 | 19649 |
| 2024-05-09 | 0.26 | $0.26 | 554 |
| 2024-05-08 | 0.26 | $0.26 | 12616 |
| 2024-05-07 | 0.26 | $0.26 | 11877 |
| 2024-05-06 | 0.26 | $0.26 | 21325 |
| 2024-05-03 | 0.26 | $0.25 | 38258 |
| 2024-05-02 | 0.26 | $0.26 | 700 |
| 2024-05-01 | 0.26 | $0.26 | 62972 |
| 2024-04-30 | 0.26 | $0.24 | 40971 |
| 2024-04-29 | 0.27 | $0.24 | 25448 |
| 2024-04-26 | 0.27 | $0.24 | 28067 |
| 2024-04-25 | 0.27 | $0.25 | 9190 |
| 2024-04-24 | 0.27 | $0.27 | 25652 |
| 2024-04-23 | 0.27 | $0.26 | 17751 |
| 2024-04-22 | 0.27 | $0.28 | 53532 |
| 2024-04-19 | 0.27 | $0.25 | 39108 |
| 2024-04-18 | 0.28 | $0.24 | 9200 |
| 2024-04-17 | 0.28 | $0.24 | 30215 |
| 2024-04-16 | 0.28 | $0.23 | 44028 |
| 2024-04-15 | 0.29 | $0.27 | 5132 |
| 2024-04-12 | 0.29 | $0.27 | 11851 |
| 2024-04-11 | 0.30 | $0.27 | 3216 |
| 2024-04-10 | 0.30 | $0.26 | 34863 |
| 2024-04-09 | 0.30 | $0.26 | 14450 |
| 2024-04-08 | 0.31 | $0.25 | 41532 |
| 2024-04-05 | 0.31 | $0.27 | 400 |
| 2024-04-04 | 0.32 | $0.27 | 54604 |
| 2024-04-03 | 0.32 | $0.25 | 77535 |
| 2024-04-02 | 0.33 | $0.27 | 37672 |
| 2024-04-01 | 0.34 | $0.32 | 1500 |
| 2024-03-28 | 0.34 | $0.28 | 51327 |
| 2024-03-27 | 0.35 | $0.29 | 83182 |
| 2024-03-26 | 0.35 | $0.32 | 30400 |
| 2024-03-25 | 0.36 | $0.32 | 22500 |
| 2024-03-22 | 0.36 | $0.35 | 475 |
| 2024-03-21 | 0.36 | $0.35 | 18100 |
| 2024-03-20 | 0.36 | $0.35 | 41810 |
| 2024-03-19 | 0.36 | $0.37 | 131544 |
| 2024-03-18 | 0.36 | $0.39 | 10884 |
| 2024-03-15 | 0.36 | $0.39 | 2100 |
| 2024-03-14 | 0.35 | $0.38 | 1595 |
| 2024-03-13 | 0.35 | $0.39 | 9500 |
| 2024-03-12 | 0.35 | $0.39 | 13845 |
| 2024-03-11 | 0.34 | $0.40 | 43879 |
| 2024-03-08 | 0.34 | $0.39 | 11402 |
| 2024-03-07 | 0.33 | $0.40 | 1892 |
| 2024-03-06 | 0.32 | $0.42 | 140327 |
| 2024-03-05 | 0.31 | $0.29 | 26530 |
| 2024-03-04 | 0.32 | $0.29 | 9580 |
| 2024-03-01 | 0.32 | $0.30 | 22486 |
| 2024-02-29 | 0.32 | $0.29 | 30555 |
| 2024-02-28 | 0.33 | $0.24 | 73833 |
| 2024-02-27 | 0.33 | $0.29 | 11287 |
| 2024-02-26 | 0.34 | $0.29 | 19694 |
| 2024-02-23 | 0.35 | $0.32 | 3559 |
| 2024-02-22 | 0.35 | $0.33 | 3200 |
| 2024-02-21 | 0.35 | $0.34 | 45027 |
| 2024-02-20 | 0.35 | $0.31 | 2500 |
| 2024-02-16 | 0.35 | $0.31 | 18269 |
| 2024-02-15 | 0.36 | $0.31 | 47184 |
| 2024-02-14 | 0.36 | $0.35 | 24686 |
| 2024-02-13 | 0.37 | $0.33 | — |
| 2024-02-12 | 0.37 | $0.33 | 2219 |
| 2024-02-09 | 0.37 | $0.33 | 455 |
| 2024-02-08 | 0.38 | $0.33 | 30800 |
| 2024-02-07 | 0.38 | $0.33 | 21905 |
| 2024-02-06 | 0.39 | $0.31 | 115900 |
| 2024-02-05 | 0.40 | $0.37 | 15300 |
| 2024-02-02 | 0.40 | $0.34 | 36333 |
| 2024-02-01 | 0.41 | $0.34 | 6816 |
| 2024-01-31 | 0.42 | $0.34 | 28870 |
| 2024-01-30 | 0.42 | $0.33 | 63506 |
| 2024-01-29 | 0.43 | $0.38 | 800 |
| 2024-01-26 | 0.44 | $0.38 | 50198 |
| 2024-01-25 | 0.44 | $0.40 | 22549 |
| 2024-01-24 | 0.45 | $0.43 | 16830 |
| 2024-01-23 | 0.45 | $0.43 | 15550 |
| 2024-01-22 | 0.45 | $0.44 | 22891 |
| 2024-01-19 | 0.46 | $0.46 | 29360 |
| 2024-01-18 | 0.45 | $0.46 | 299693 |
| 2024-01-17 | 0.45 | $0.42 | 11937 |
| 2024-01-16 | 0.46 | $0.38 | 23118 |
| 2024-01-12 | 0.47 | $0.43 | 2116 |
| 2024-01-11 | 0.47 | $0.42 | 60421 |
| 2024-01-10 | 0.48 | $0.44 | 20622 |
| 2024-01-09 | 0.48 | $0.43 | 15966 |
| 2024-01-08 | 0.48 | $0.45 | 27636 |
| 2024-01-05 | 0.49 | $0.46 | 8460 |
| 2024-01-04 | 0.49 | $0.48 | 7753 |
| 2024-01-03 | 0.49 | $0.47 | 18741 |
| 2024-01-02 | 0.49 | $0.44 | 64353 |
| 2023-12-29 | 0.50 | $0.49 | 70511 |
| 2023-12-28 | 0.50 | $0.50 | 22020 |
| 2023-12-27 | 0.50 | $0.51 | 177839 |
| 2023-12-26 | 0.50 | $0.48 | 17690 |
| 2023-12-22 | 0.50 | $0.51 | 56309 |
| 2023-12-21 | 0.50 | $0.54 | 77258 |
| 2023-12-20 | 0.50 | $0.60 | 83960 |
| 2023-12-19 | 0.49 | $0.61 | 114877 |
| 2023-12-18 | 0.47 | $0.61 | 200186 |
| 2023-12-15 | 0.46 | $0.57 | 84754 |
| 2023-12-14 | 0.45 | $0.55 | 45218 |
| 2023-12-13 | 0.44 | $0.53 | 75365 |
| 2023-12-12 | 0.43 | $0.49 | 66556 |
| 2023-12-11 | 0.42 | $0.44 | 85598 |
| 2023-12-08 | 0.42 | $0.40 | — |
| 2023-12-07 | 0.42 | $0.40 | 1590 |
| 2023-12-06 | 0.42 | $0.38 | 63284 |
| 2023-12-05 | 0.43 | $0.37 | 27820 |
| 2023-12-04 | 0.44 | $0.34 | 64857 |
| 2023-12-01 | 0.45 | $0.38 | 10754 |
| 2023-11-30 | 0.45 | $0.39 | 20149 |
| 2023-11-29 | 0.46 | $0.38 | 17303 |
| 2023-11-28 | 0.47 | $0.42 | 3174 |
| 2023-11-27 | 0.47 | $0.41 | 17080 |
| 2023-11-24 | 0.48 | $0.40 | 56250 |
| 2023-11-22 | 0.49 | $0.45 | 5400 |
| 2023-11-21 | 0.49 | $0.45 | 26875 |
| 2023-11-20 | 0.50 | $0.44 | 15672 |
| 2023-11-17 | 0.50 | $0.48 | 129618 |
| 2023-11-16 | 0.51 | $0.44 | 51809 |
| 2023-11-15 | 0.51 | $0.44 | 50439 |
| 2023-11-14 | 0.52 | $0.50 | 94094 |
| 2023-11-13 | 0.52 | $0.51 | 174775 |
| 2023-11-10 | 0.53 | $0.45 | 40427 |
| 2023-11-09 | 0.53 | $0.48 | 66029 |
| 2023-11-08 | 0.54 | $0.52 | 18807 |
| 2023-11-07 | 0.54 | $0.47 | 54830 |
| 2023-11-06 | 0.55 | $0.47 | 83008 |
| 2023-11-03 | 0.56 | $0.45 | 34365 |
| 2023-11-02 | 0.57 | $0.45 | 151295 |
| 2023-11-01 | 0.58 | $0.51 | 29812 |
| 2023-10-31 | 0.59 | $0.53 | 16300 |
| 2023-10-30 | 0.60 | $0.58 | 21720 |
| 2023-10-27 | 0.60 | $0.56 | 55421 |
| 2023-10-26 | 0.60 | $0.58 | 25159 |
| 2023-10-25 | 0.60 | $0.57 | 12850 |
| 2023-10-24 | 0.61 | $0.57 | 30151 |
| 2023-10-23 | 0.61 | $0.59 | 28923 |
| 2023-10-20 | 0.61 | $0.57 | 124345 |
| 2023-10-19 | 0.62 | $0.51 | 27861 |
| 2023-10-18 | 0.63 | $0.55 | 48330 |
| 2023-10-17 | 0.64 | $0.65 | 31267 |
| 2023-10-16 | 0.64 | $0.67 | 24257 |
| 2023-10-13 | 0.63 | $0.67 | 32751 |
| 2023-10-12 | 0.63 | $0.68 | 110700 |
| 2023-10-11 | 0.63 | $0.68 | 68991 |
| 2023-10-10 | 0.62 | $0.68 | 44038 |
| 2023-10-09 | 0.61 | $0.67 | 28855 |
| 2023-10-06 | 0.61 | $0.67 | 15489 |
| 2023-10-05 | 0.60 | $0.66 | 89335 |
| 2023-10-04 | 0.60 | $0.66 | 39262 |
| 2023-10-03 | 0.59 | $0.66 | 32918 |
| 2023-10-02 | 0.58 | $0.65 | 271653 |
| 2023-09-29 | 0.57 | $0.62 | 766 |
| 2023-09-28 | 0.57 | $0.63 | 24598 |
| 2023-09-27 | 0.56 | $0.63 | 206010 |
| 2023-09-26 | 0.56 | $0.58 | 9418 |
| 2023-09-25 | 0.55 | $0.58 | 20363 |
| 2023-09-22 | 0.55 | $0.59 | 21188 |
| 2023-09-21 | 0.55 | $0.61 | 5175 |
| 2023-09-20 | 0.54 | $0.60 | 6183 |
| 2023-09-19 | 0.53 | $0.57 | 13175 |
| 2023-09-18 | 0.53 | $0.55 | 11786 |
| 2023-09-15 | 0.53 | $0.56 | 2981 |
| 2023-09-14 | 0.52 | $0.56 | 5817 |
| 2023-09-13 | 0.52 | $0.57 | 88347 |
| 2023-09-12 | 0.51 | $0.60 | 109002 |
| 2023-09-11 | 0.51 | $0.54 | 74234 |
| 2023-09-08 | 0.50 | $0.60 | 62602 |
| 2023-09-07 | 0.49 | $0.58 | 81384 |
| 2023-09-06 | 0.48 | $0.57 | 30555 |
| 2023-09-05 | 0.47 | $0.56 | 28724 |
| 2023-09-01 | 0.46 | $0.56 | 75165 |
| 2023-08-31 | 0.45 | $0.54 | 195986 |
| 2023-08-30 | 0.44 | $0.52 | 56120 |
| 2023-08-29 | 0.43 | $0.51 | 194900 |
| 2023-08-28 | 0.43 | $0.49 | 137320 |
| 2023-08-25 | 0.42 | $0.47 | 78497 |
| 2023-08-24 | 0.42 | $0.47 | 54556 |
| 2023-08-23 | 0.41 | $0.41 | 9350 |
| 2023-08-22 | 0.41 | $0.39 | 96882 |
| 2023-08-21 | 0.41 | $0.37 | 2475 |
| 2023-08-18 | 0.42 | $0.40 | 14895 |
| 2023-08-17 | 0.42 | $0.41 | 2408 |
| 2023-08-16 | 0.42 | $0.42 | 1630 |
| 2023-08-15 | 0.42 | $0.42 | 2210 |
| 2023-08-14 | 0.42 | $0.40 | 6947 |
| 2023-08-11 | 0.42 | $0.46 | 50150 |
| 2023-08-10 | 0.42 | $0.44 | 171733 |
| 2023-08-09 | 0.42 | $0.38 | 21325 |
| 2023-08-08 | 0.42 | $0.39 | 2752 |
| 2023-08-07 | 0.42 | $0.40 | 35700 |
| 2023-08-04 | 0.42 | $0.42 | 25613 |
| 2023-08-03 | 0.42 | $0.38 | 50488 |
| 2023-08-02 | 0.43 | $0.45 | 4431 |
| 2023-08-01 | 0.43 | $0.45 | 20673 |
| 2023-07-31 | 0.43 | $0.45 | 29310 |
| 2023-07-28 | 0.42 | $0.42 | 29413 |
| 2023-07-27 | 0.42 | $0.40 | 58785 |
| 2023-07-26 | 0.43 | $0.43 | 25014 |
| 2023-07-25 | 0.43 | $0.43 | 15335 |
| 2023-07-24 | 0.42 | $0.47 | 17725 |
| 2023-07-21 | 0.42 | $0.46 | 12969 |
| 2023-07-20 | 0.42 | $0.46 | 143983 |
| 2023-07-19 | 0.41 | $0.45 | 42935 |
| 2023-07-18 | 0.41 | $0.45 | 134697 |
| 2023-07-17 | 0.40 | $0.42 | 74214 |
| 2023-07-14 | 0.40 | $0.42 | 60404 |
| 2023-07-13 | 0.40 | $0.42 | 14724 |
| 2023-07-12 | 0.40 | $0.42 | 132609 |
| 2023-07-11 | 0.40 | $0.37 | 18851 |
| 2023-07-10 | 0.40 | $0.39 | 103558 |
| 2023-07-07 | 0.40 | $0.39 | 7468 |
| 2023-07-06 | 0.40 | $0.39 | 1125 |
| 2023-07-05 | 0.40 | $0.39 | 12930 |
| 2023-07-03 | 0.40 | $0.39 | 50460 |
| 2023-06-30 | 0.40 | $0.39 | 45623 |
| 2023-06-29 | 0.41 | $0.38 | 78254 |
| 2023-06-28 | 0.41 | $0.40 | 3250 |
| 2023-06-27 | 0.41 | $0.40 | 41607 |
| 2023-06-26 | 0.41 | $0.41 | 3748 |
| 2023-06-23 | 0.41 | $0.39 | 10351 |
| 2023-06-22 | 0.41 | $0.40 | 11862 |
| 2023-06-21 | 0.41 | $0.42 | 9875 |
| 2023-06-20 | 0.41 | $0.40 | 15742 |
| 2023-06-16 | 0.42 | $0.43 | 41211 |
| 2023-06-15 | 0.41 | $0.39 | 32730 |
| 2023-06-14 | 0.42 | $0.40 | 15794 |
| 2023-06-13 | 0.42 | $0.39 | 17169 |
| 2023-06-12 | 0.42 | $0.42 | 29635 |
| 2023-06-09 | 0.42 | $0.44 | 21661 |
| 2023-06-08 | 0.42 | $0.43 | 10049 |
| 2023-06-07 | 0.42 | $0.43 | 14350 |
| 2023-06-06 | 0.42 | $0.43 | 12313 |
| 2023-06-05 | 0.42 | $0.43 | 11744 |
| 2023-06-02 | 0.41 | $0.43 | 32870 |
| 2023-06-01 | 0.41 | $0.46 | 8520 |
| 2023-05-31 | 0.41 | $0.47 | 19324 |
| 2023-05-30 | 0.40 | $0.46 | 133684 |
| 2023-05-26 | 0.39 | $0.45 | 94256 |
| 2023-05-25 | 0.39 | $0.46 | 109335 |
| 2023-05-24 | 0.38 | $0.45 | 299690 |
| 2023-05-23 | 0.37 | $0.44 | 133013 |
| 2023-05-22 | 0.37 | $0.41 | 71654 |
| 2023-05-19 | 0.36 | $0.39 | 13301 |
| 2023-05-18 | 0.36 | $0.38 | 32132 |
| 2023-05-17 | 0.36 | $0.40 | 12576 |
| 2023-05-16 | 0.35 | $0.39 | 29114 |
| 2023-05-15 | 0.35 | $0.41 | 56961 |
| 2023-05-12 | 0.34 | $0.37 | 129180 |
| 2023-05-11 | 0.34 | $0.29 | 20253 |
| 2023-05-10 | 0.35 | $0.34 | 22840 |
| 2023-05-09 | 0.35 | $0.36 | 31649 |
| 2023-05-08 | 0.34 | $0.38 | 34046 |
| 2023-05-05 | 0.34 | $0.40 | 69806 |
| 2023-05-04 | 0.33 | $0.40 | 66772 |
| 2023-05-03 | 0.33 | $0.43 | 40287 |
| 2023-05-02 | 0.32 | $0.43 | 290206 |
| 2023-05-01 | 0.30 | $0.39 | 123456 |
| 2023-04-28 | 0.29 | $0.38 | 890 |
| 2023-04-27 | 0.29 | $0.39 | 87089 |
| 2023-04-26 | 0.27 | $0.37 | 10473 |
| 2023-04-25 | 0.26 | $0.36 | 58335 |
| 2023-04-24 | 0.25 | $0.34 | 61374 |
| 2023-04-21 | 0.24 | $0.40 | 684386 |
| 2023-04-20 | 0.23 | $0.34 | 232733 |
| 2023-04-19 | 0.22 | $0.29 | 17632 |
| 2023-04-18 | 0.21 | $0.28 | 125470 |
| 2023-04-17 | 0.20 | $0.30 | 207170 |
| 2023-04-14 | 0.19 | $0.31 | 386166 |
| 2023-04-13 | 0.18 | $0.29 | 345718 |
| 2023-04-12 | 0.17 | $0.23 | 405570 |
| 2023-04-11 | 0.16 | $0.17 | 11775 |
| 2023-04-10 | 0.16 | $0.16 | 89890 |
| 2023-04-06 | 0.16 | $0.18 | 163570 |
| 2023-04-05 | 0.16 | $0.16 | 15190 |
| 2023-04-04 | 0.16 | $0.15 | 20990 |
| 2023-04-03 | 0.16 | $0.15 | 93800 |
| 2023-03-31 | 0.16 | $0.13 | 74342 |
| 2023-03-30 | 0.16 | $0.16 | 7150 |
| 2023-03-29 | 0.16 | $0.15 | 5000 |
| 2023-03-28 | 0.17 | $0.16 | 5100 |
| 2023-03-27 | 0.17 | $0.12 | 33697 |
| 2023-03-24 | 0.17 | $0.13 | 80308 |
| 2023-03-23 | 0.18 | $0.14 | 58410 |
| 2023-03-22 | 0.18 | $0.16 | 53730 |
| 2023-03-21 | 0.18 | $0.14 | 18800 |
| 2023-03-20 | 0.19 | $0.16 | 49600 |
| 2023-03-17 | 0.19 | $0.15 | 84081 |
| 2023-03-16 | 0.19 | $0.15 | 70568 |
| 2023-03-15 | 0.20 | $0.17 | 79656 |
| 2023-03-14 | 0.20 | $0.17 | 94012 |
| 2023-03-13 | 0.20 | $0.18 | 16846 |
| 2023-03-10 | 0.20 | $0.18 | 10556 |
| 2023-03-09 | 0.21 | $0.18 | 24611 |
| 2023-03-08 | 0.21 | $0.18 | 96730 |
| 2023-03-07 | 0.21 | $0.21 | 139635 |
| 2023-03-06 | 0.21 | $0.22 | 36209 |
| 2023-03-03 | 0.21 | $0.21 | 6500 |
| 2023-03-02 | 0.21 | $0.21 | 2490 |
| 2023-03-01 | 0.21 | $0.20 | 15273 |
| 2023-02-28 | 0.21 | $0.21 | 62612 |
| 2023-02-27 | 0.21 | $0.19 | 113051 |
| 2023-02-24 | 0.22 | $0.19 | 32859 |
| 2023-02-23 | 0.22 | $0.19 | 29091 |
| 2023-02-22 | 0.22 | $0.19 | 32083 |
| 2023-02-21 | 0.23 | $0.17 | 20687 |
| 2023-02-17 | 0.23 | $0.17 | 179167 |
| 2023-02-16 | 0.24 | $0.18 | 27478 |
| 2023-02-15 | 0.24 | $0.20 | 32456 |
| 2023-02-14 | 0.25 | $0.20 | 75176 |
| 2023-02-13 | 0.25 | $0.23 | 988 |
| 2023-02-10 | 0.26 | $0.22 | 59498 |
| 2023-02-09 | 0.26 | $0.22 | 39000 |
| 2023-02-08 | 0.26 | $0.25 | 25840 |
| 2023-02-07 | 0.27 | $0.24 | 69985 |
| 2023-02-06 | 0.27 | $0.22 | 65401 |
| 2023-02-03 | 0.27 | $0.24 | 42154 |
| 2023-02-02 | 0.28 | $0.25 | 43330 |
| 2023-02-01 | 0.28 | $0.26 | 58647 |
| 2023-01-31 | 0.28 | $0.25 | 13751 |
| 2023-01-30 | 0.28 | $0.26 | 44185 |
| 2023-01-27 | 0.29 | $0.26 | 22334 |
| 2023-01-26 | 0.29 | $0.25 | 10151 |
| 2023-01-25 | 0.29 | $0.25 | 3034 |
| 2023-01-24 | 0.30 | $0.26 | 7200 |
| 2023-01-23 | 0.30 | $0.25 | 280230 |
| 2023-01-20 | 0.31 | $0.27 | 53698 |
| 2023-01-19 | 0.31 | $0.27 | 16800 |
| 2023-01-18 | 0.32 | $0.26 | 21016 |
| 2023-01-17 | 0.32 | $0.27 | 172320 |
| 2023-01-13 | 0.33 | $0.28 | 29858 |
| 2023-01-12 | 0.33 | $0.28 | 103902 |
| 2023-01-11 | 0.34 | $0.31 | 22772 |
| 2023-01-10 | 0.34 | $0.31 | 5801 |
| 2023-01-09 | 0.34 | $0.31 | 7967 |
| 2023-01-06 | 0.35 | $0.34 | 1375 |
| 2023-01-05 | 0.35 | $0.32 | 2230 |
| 2023-01-04 | 0.35 | $0.32 | 26343 |
| 2023-01-03 | 0.36 | $0.34 | 8260 |
| 2022-12-30 | 0.36 | $0.31 | 56840 |
| 2022-12-29 | 0.36 | $0.30 | 59091 |
| 2022-12-28 | 0.37 | $0.31 | 700 |
| 2022-12-27 | 0.38 | $0.31 | 67368 |
| 2022-12-23 | 0.38 | $0.30 | 68733 |
| 2022-12-22 | 0.39 | $0.33 | 61240 |
| 2022-12-21 | 0.40 | $0.35 | 18455 |
| 2022-12-20 | 0.40 | $0.38 | 33552 |
| 2022-12-19 | 0.41 | $0.36 | 86702 |
| 2022-12-16 | 0.41 | $0.34 | 33019 |
| 2022-12-15 | 0.42 | $0.33 | 16600 |
| 2022-12-14 | 0.43 | $0.35 | 20161 |
| 2022-12-13 | 0.43 | $0.36 | 31632 |
| 2022-12-12 | 0.44 | $0.38 | 185134 |
| 2022-12-09 | 0.45 | $0.36 | 154960 |
| 2022-12-08 | 0.46 | $0.39 | 124512 |
| 2022-12-07 | 0.47 | $0.32 | 1.7M |
| 2022-12-06 | 0.48 | $0.42 | 21492 |
| 2022-12-05 | 0.49 | $0.45 | 128927 |
| 2022-12-02 | 0.49 | $0.50 | 85262 |
| 2022-12-01 | 0.49 | $0.47 | 24855 |
| 2022-11-30 | 0.49 | $0.47 | 80376 |
| 2022-11-29 | 0.49 | $0.52 | 4663 |
| 2022-11-28 | 0.49 | $0.50 | 33748 |
| 2022-11-25 | 0.49 | $0.50 | 27858 |
| 2022-11-23 | 0.49 | $0.52 | 16673 |
| 2022-11-22 | 0.49 | $0.52 | 37537 |
| 2022-11-21 | 0.48 | $0.52 | 95648 |
| 2022-11-18 | 0.48 | $0.51 | 42860 |
| 2022-11-17 | 0.47 | $0.51 | 40889 |
| 2022-11-16 | 0.47 | $0.50 | 76260 |
| 2022-11-15 | 0.47 | $0.50 | 13744 |
| 2022-11-14 | 0.47 | $0.50 | 57623 |
| 2022-11-11 | 0.46 | $0.50 | 23407 |
| 2022-11-10 | 0.46 | $0.50 | 18868 |
| 2022-11-09 | 0.45 | $0.50 | 22165 |
| 2022-11-08 | 0.45 | $0.52 | 47423 |
| 2022-11-07 | 0.44 | $0.53 | 65599 |
| 2022-11-04 | 0.43 | $0.53 | 42268 |
| 2022-11-03 | 0.42 | $0.51 | 97767 |
| 2022-11-02 | 0.41 | $0.51 | 278281 |
| 2022-11-01 | 0.40 | $0.50 | 91634 |
| 2022-10-31 | 0.39 | $0.50 | 229928 |
| 2022-10-28 | 0.38 | $0.47 | 112189 |
| 2022-10-27 | 0.37 | $0.47 | 236135 |
| 2022-10-26 | 0.36 | $0.45 | 216228 |
| 2022-10-25 | 0.35 | $0.42 | 135625 |
| 2022-10-24 | 0.34 | $0.39 | 201266 |
| 2022-10-21 | 0.34 | $0.33 | 22500 |
| 2022-10-20 | 0.34 | $0.33 | 9757 |
| 2022-10-19 | 0.34 | $0.33 | 14820 |
| 2022-10-18 | 0.34 | $0.33 | 4325 |
| 2022-10-17 | 0.34 | $0.33 | 27221 |
| 2022-10-14 | 0.34 | $0.33 | 19046 |
| 2022-10-13 | 0.34 | $0.33 | 9950 |
| 2022-10-12 | 0.34 | $0.35 | 18111 |
| 2022-10-11 | 0.34 | $0.34 | 10318 |
| 2022-10-10 | 0.34 | $0.35 | 3002 |
| 2022-10-07 | 0.34 | $0.36 | 94760 |
| 2022-10-06 | 0.33 | $0.34 | 5277 |
| 2022-10-05 | 0.33 | $0.34 | 31795 |
| 2022-10-04 | 0.33 | $0.32 | 29863 |
| 2022-10-03 | 0.33 | $0.30 | 34914 |
| 2022-09-30 | 0.34 | $0.30 | 32815 |
| 2022-09-29 | 0.34 | $0.32 | 50652 |
| 2022-09-28 | 0.34 | $0.34 | 49248 |
| 2022-09-27 | 0.34 | $0.36 | 6195 |
| 2022-09-26 | 0.34 | $0.36 | 16690 |
| 2022-09-23 | 0.34 | $0.36 | 69400 |
| 2022-09-22 | 0.34 | $0.36 | 54442 |
| 2022-09-21 | 0.33 | $0.36 | 6255 |
| 2022-09-20 | 0.33 | $0.37 | 280919 |
| 2022-09-19 | 0.33 | $0.35 | 80419 |
| 2022-09-16 | 0.32 | $0.37 | 61678 |
| 2022-09-15 | 0.32 | $0.36 | 659232 |
| 2022-09-14 | 0.32 | $0.44 | 473371 |
| 2022-09-13 | 0.30 | $0.41 | 398807 |
| 2022-09-12 | 0.29 | $0.40 | 127916 |
| 2022-09-09 | 0.28 | $0.39 | 445022 |
| 2022-09-08 | 0.27 | $0.36 | 849299 |
| 2022-09-07 | 0.26 | $0.30 | 116032 |
| 2022-09-06 | 0.25 | $0.30 | 120951 |
| 2022-09-02 | 0.25 | $0.31 | 95056 |
| 2022-09-01 | 0.24 | $0.31 | 375667 |
| 2022-08-31 | 0.23 | $0.30 | 501805 |
| 2022-08-30 | 0.23 | $0.29 | 418739 |
| 2022-08-29 | 0.22 | $0.26 | 344633 |
| 2022-08-26 | 0.21 | $0.24 | 45633 |
| 2022-08-25 | 0.21 | $0.23 | 29710 |
| 2022-08-24 | 0.21 | $0.23 | 12277 |
| 2022-08-23 | 0.21 | $0.23 | 38071 |
| 2022-08-22 | 0.20 | $0.23 | 30027 |
| 2022-08-19 | 0.20 | $0.22 | 32468 |
| 2022-08-18 | 0.20 | $0.22 | 40217 |
| 2022-08-17 | 0.20 | $0.23 | 134547 |
| 2022-08-16 | 0.19 | $0.23 | 345387 |
| 2022-08-15 | 0.19 | $0.22 | 446344 |
| 2022-08-12 | 0.19 | $0.20 | 14901 |
| 2022-08-11 | 0.19 | $0.20 | 95108 |
| 2022-08-10 | 0.18 | $0.18 | 6862 |
| 2022-08-09 | 0.18 | $0.19 | 1700 |
| 2022-08-08 | 0.18 | $0.18 | 40904 |
| 2022-08-05 | 0.18 | $0.18 | 20806 |
| 2022-08-04 | 0.18 | $0.18 | 7010 |
| 2022-08-03 | 0.19 | $0.18 | 91110 |
| 2022-08-02 | 0.19 | $0.19 | 24461 |
| 2022-08-01 | 0.19 | $0.19 | 29939 |
| 2022-07-29 | 0.19 | $0.18 | 23135 |
| 2022-07-28 | 0.19 | $0.18 | 12100 |
| 2022-07-27 | 0.19 | $0.18 | 18220 |
| 2022-07-26 | 0.19 | $0.17 | 27099 |
| 2022-07-25 | 0.19 | $0.17 | 115668 |
| 2022-07-22 | 0.19 | $0.19 | 17430 |
| 2022-07-21 | 0.19 | $0.18 | 17370 |
| 2022-07-20 | 0.19 | $0.20 | 96171 |
| 2022-07-19 | 0.19 | $0.19 | 49543 |
| 2022-07-18 | 0.19 | $0.18 | 178476 |
| 2022-07-15 | 0.19 | $0.19 | 105946 |
| 2022-07-14 | 0.19 | $0.19 | 52042 |
| 2022-07-13 | 0.19 | $0.19 | 31110 |
| 2022-07-12 | 0.19 | $0.20 | 175430 |
| 2022-07-11 | 0.19 | $0.19 | 68015 |
| 2022-07-08 | 0.19 | $0.19 | 154645 |
| 2022-07-07 | 0.19 | $0.20 | 98595 |
| 2022-07-06 | 0.19 | $0.19 | 8954 |
| 2022-07-05 | 0.19 | $0.19 | 45070 |
| 2022-07-01 | 0.18 | $0.19 | 83480 |
| 2022-06-30 | 0.18 | $0.20 | 69660 |
| 2022-06-29 | 0.18 | $0.21 | 138969 |
| 2022-06-28 | 0.18 | $0.20 | 58053 |
| 2022-06-27 | 0.18 | $0.21 | 144415 |
| 2022-06-24 | 0.17 | $0.20 | 146435 |
| 2022-06-23 | 0.17 | $0.20 | 75203 |
| 2022-06-22 | 0.17 | $0.20 | 85939 |
| 2022-06-21 | 0.16 | $0.19 | 113926 |
| 2022-06-17 | 0.16 | $0.17 | 36504 |
| 2022-06-16 | 0.16 | $0.17 | 33371 |
| 2022-06-15 | 0.16 | $0.17 | 136084 |
| 2022-06-14 | 0.16 | $0.17 | 50100 |
| 2022-06-13 | 0.16 | $0.17 | 81045 |
| 2022-06-10 | 0.16 | $0.17 | 108325 |
| 2022-06-09 | 0.15 | $0.18 | 354705 |
| 2022-06-08 | 0.15 | $0.18 | 125732 |
| 2022-06-07 | 0.15 | $0.17 | 24420 |
| 2022-06-06 | 0.15 | $0.17 | 268495 |
| 2022-06-03 | 0.14 | $0.17 | 278586 |
| 2022-06-02 | 0.14 | $0.15 | 27399 |
| 2022-06-01 | 0.14 | $0.15 | 193491 |
| 2022-05-31 | 0.14 | $0.14 | 10000 |
| 2022-05-27 | 0.14 | $0.14 | 6150 |
| 2022-05-26 | 0.14 | $0.15 | 25715 |
| 2022-05-25 | 0.14 | $0.16 | 12865 |
| 2022-05-24 | 0.13 | $0.16 | 86697 |
| 2022-05-23 | 0.13 | $0.16 | 127905 |
| 2022-05-20 | 0.13 | $0.16 | 180716 |
| 2022-05-19 | 0.13 | $0.15 | 77545 |
| 2022-05-18 | 0.12 | $0.15 | 245308 |
| 2022-05-17 | 0.12 | $0.15 | 74602 |
| 2022-05-16 | 0.12 | $0.14 | 485342 |
| 2022-05-13 | 0.12 | $0.12 | 113212 |
| 2022-05-12 | 0.11 | $0.11 | 78380 |
| 2022-05-11 | 0.11 | $0.11 | 49620 |
| 2022-05-10 | 0.11 | $0.11 | 53046 |
| 2022-05-09 | 0.11 | $0.11 | 96150 |
| 2022-05-06 | 0.12 | $0.11 | 60937 |
| 2022-05-05 | 0.12 | $0.12 | 57614 |
| 2022-05-04 | 0.12 | $0.11 | 115000 |
| 2022-05-03 | 0.12 | $0.12 | 112008 |
| 2022-05-02 | 0.12 | $0.12 | 121907 |
| 2022-04-29 | 0.12 | $0.12 | 203894 |
| 2022-04-28 | 0.12 | $0.13 | 138831 |
| 2022-04-27 | 0.11 | $0.13 | 70997 |
| 2022-04-26 | 0.11 | $0.14 | 97539 |
| 2022-04-25 | 0.11 | $0.15 | 494792 |
| 2022-04-22 | 0.10 | $0.13 | 600 |
| 2022-04-21 | 0.10 | $0.13 | 32507 |
| 2022-04-20 | 0.10 | $0.13 | 742835 |
| 2022-04-19 | 0.10 | $0.11 | 65512 |
| 2022-04-18 | 0.09 | $0.11 | 113127 |
| 2022-04-14 | 0.09 | $0.11 | 179327 |
| 2022-04-13 | 0.09 | $0.10 | 757607 |
| 2022-04-12 | 0.09 | $0.10 | 336112 |
| 2022-04-11 | 0.09 | $0.10 | 838129 |
| 2022-04-08 | 0.09 | $0.09 | 122398 |
| 2022-04-07 | 0.09 | $0.10 | 1000 |
| 2022-04-06 | 0.09 | $0.10 | 753 |
| 2022-04-05 | 0.09 | $0.10 | 4350 |
| 2022-04-04 | 0.09 | $0.10 | 251023 |
| 2022-04-01 | 0.08 | $0.09 | 35556 |
| 2022-03-31 | 0.08 | $0.09 | 208041 |
| 2022-03-30 | 0.08 | $0.09 | 431807 |
| 2022-03-29 | 0.08 | $0.09 | 185334 |
| 2022-03-28 | 0.08 | $0.08 | 99630 |
| 2022-03-25 | 0.08 | $0.09 | 68212 |
| 2022-03-24 | 0.08 | $0.08 | 78050 |
| 2022-03-23 | 0.08 | $0.08 | 151547 |
| 2022-03-22 | 0.08 | $0.07 | 3000 |
| 2022-03-21 | 0.08 | $0.07 | 6590 |
| 2022-03-18 | 0.08 | $0.08 | 12916 |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | 12916 |
| 2022-03-15 | 0.08 | $0.08 | 35225 |
| 2022-03-14 | 0.08 | $0.08 | 28974 |
| 2022-03-11 | 0.08 | $0.09 | — |
| 2022-03-10 | 0.08 | $0.09 | 105374 |
| 2022-03-09 | 0.08 | $0.08 | 10692 |
| 2022-03-08 | 0.08 | $0.09 | 283240 |
| 2022-03-07 | 0.08 | $0.09 | 52814 |
| 2022-03-04 | 0.08 | $0.09 | 13000 |
| 2022-03-03 | 0.08 | $0.09 | 77111 |
| 2022-03-02 | 0.08 | $0.08 | 1633 |
| 2022-03-01 | 0.08 | $0.09 | 722032 |
| 2022-02-28 | 0.07 | $0.09 | 48806 |
| 2022-02-25 | 0.07 | $0.08 | 49800 |
| 2022-02-24 | 0.07 | $0.08 | 305744 |
| 2022-02-23 | 0.07 | $0.10 | 991905 |
| 2022-02-22 | 0.07 | $0.09 | 536013 |
| 2022-02-18 | 0.07 | $0.08 | 59290 |
| 2022-02-17 | 0.07 | $0.08 | 37132 |
| 2022-02-16 | 0.06 | $0.09 | 204026 |
| 2022-02-15 | 0.06 | $0.08 | 283206 |
| 2022-02-14 | 0.06 | $0.07 | 25000 |
| 2022-02-11 | 0.06 | $0.07 | 201940 |
| 2022-02-10 | 0.06 | $0.07 | 86532 |
| 2022-02-09 | 0.06 | $0.06 | 224812 |
| 2022-02-08 | 0.06 | $0.07 | 56000 |
| 2022-02-07 | 0.05 | $0.07 | 76631 |
| 2022-02-04 | 0.05 | $0.07 | 107520 |
| 2022-02-03 | 0.05 | $0.07 | 137603 |
| 2022-02-02 | 0.05 | $0.07 | 11000 |
| 2022-02-01 | 0.04 | $0.07 | 682499 |
| 2022-01-31 | 0.04 | $0.06 | 65500 |
| 2022-01-28 | 0.04 | $0.06 | 210240 |
| 2022-01-27 | 0.04 | $0.05 | 68950 |
| 2022-01-26 | 0.04 | $0.05 | 141360 |
| 2022-01-25 | 0.03 | $0.04 | 32050 |
| 2022-01-24 | 0.03 | $0.05 | 50500 |
| 2022-01-21 | 0.03 | $0.04 | 3100 |
| 2022-01-20 | 0.03 | $0.05 | 24791 |
| 2022-01-19 | 0.03 | $0.04 | 406467 |
| 2022-01-18 | 0.03 | $0.04 | 926879 |
| 2022-01-14 | 0.03 | $0.03 | 96000 |
| 2022-01-13 | 0.03 | $0.02 | 82681 |
| 2022-01-12 | 0.03 | $0.02 | 11099 |
| 2022-01-11 | 0.03 | $0.02 | 107400 |
| 2022-01-10 | 0.03 | $0.02 | 21470 |
| 2022-01-07 | 0.03 | $0.03 | 5500 |
| 2022-01-06 | 0.03 | $0.02 | 28000 |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | 400 |
| 2021-12-31 | 0.03 | $0.03 | 75620 |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | 75620 |
| 2021-12-28 | 0.03 | $0.03 | 218675 |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | 41200 |
| 2021-12-22 | 0.03 | $0.03 | 27000 |
| 2021-12-21 | 0.03 | $0.03 | 21760 |
| 2021-12-20 | 0.03 | $0.03 | 25400 |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | 127692 |
| 2021-12-15 | 0.03 | $0.02 | 13 |
| 2021-12-14 | 0.03 | $0.02 | 11000 |
| 2021-12-13 | 0.03 | $0.03 | 38433 |
| 2021-12-10 | 0.04 | $0.03 | — |
| 2021-12-09 | 0.04 | $0.03 | 1200 |
| 2021-12-08 | 0.04 | $0.03 | — |
| 2021-12-07 | 0.04 | $0.03 | 10276 |
| 2021-12-06 | 0.04 | $0.03 | 286997 |
| 2021-12-03 | 0.04 | $0.03 | 46547 |
| 2021-12-02 | 0.04 | $0.03 | 45292 |
| 2021-12-01 | 0.04 | $0.03 | 39614 |
| 2021-11-30 | 0.04 | $0.04 | 19088 |
| 2021-11-29 | 0.04 | $0.04 | 11701 |
| 2021-11-26 | 0.04 | $0.04 | 30600 |
| 2021-11-24 | 0.04 | $0.04 | 33301 |
| 2021-11-23 | 0.04 | $0.04 | 101476 |
| 2021-11-22 | 0.04 | $0.03 | 161000 |
| 2021-11-19 | 0.04 | $0.04 | 10000 |
| 2021-11-18 | 0.05 | $0.04 | 41872 |
| 2021-11-17 | 0.05 | $0.04 | 1700 |
| 2021-11-16 | 0.05 | $0.04 | 140500 |
| 2021-11-15 | 0.05 | $0.05 | 10191 |
| 2021-11-12 | 0.05 | $0.05 | 110001 |
| 2021-11-11 | 0.05 | $0.05 | 21555 |
| 2021-11-10 | 0.05 | $0.04 | 19274 |
| 2021-11-09 | 0.05 | $0.04 | 6854 |
| 2021-11-08 | 0.05 | $0.05 | 37500 |
| 2021-11-05 | 0.05 | $0.04 | 59070 |
| 2021-11-04 | 0.05 | $0.04 | 183816 |
| 2021-11-03 | 0.05 | $0.04 | 26250 |
| 2021-11-02 | 0.05 | $0.05 | 9001 |
| 2021-11-01 | 0.05 | $0.05 | 9001 |
| 2021-10-29 | 0.05 | $0.04 | 106561 |
| 2021-10-28 | 0.05 | $0.04 | 183691 |
| 2021-10-27 | 0.05 | $0.05 | 19001 |
| 2021-10-26 | 0.05 | $0.05 | 55480 |
| 2021-10-25 | 0.05 | $0.06 | 9805 |
| 2021-10-22 | 0.05 | $0.05 | 12005 |
| 2021-10-21 | 0.05 | $0.06 | 275840 |
| 2021-10-20 | 0.05 | $0.06 | 625080 |
| 2021-10-19 | 0.05 | $0.05 | 23204 |
| 2021-10-18 | 0.05 | $0.05 | 107200 |
| 2021-10-15 | 0.05 | $0.04 | 20500 |
| 2021-10-14 | 0.05 | $0.04 | 106255 |
| 2021-10-13 | 0.05 | $0.04 | 19390 |
| 2021-10-12 | 0.05 | $0.05 | 70000 |
| 2021-10-11 | 0.05 | $0.05 | 73000 |
| 2021-10-08 | 0.05 | $0.05 | 1 |
| 2021-10-07 | 0.05 | $0.05 | 54800 |
| 2021-10-06 | 0.05 | $0.04 | 205459 |
| 2021-10-05 | 0.05 | $0.04 | 175540 |
| 2021-10-04 | 0.05 | $0.05 | 219192 |
| 2021-10-01 | 0.06 | $0.04 | 161250 |
| 2021-09-30 | 0.06 | $0.05 | 157943 |
| 2021-09-29 | 0.06 | $0.05 | 116129 |
| 2021-09-28 | 0.06 | $0.05 | 25161 |
| 2021-09-27 | 0.06 | $0.06 | 28502 |
| 2021-09-24 | 0.06 | $0.06 | 125097 |
| 2021-09-23 | 0.06 | $0.04 | 37789 |
| 2021-09-22 | 0.06 | $0.05 | 207911 |
| 2021-09-21 | 0.06 | $0.05 | 110313 |
| 2021-09-20 | 0.07 | $0.05 | 54771 |
| 2021-09-17 | 0.07 | $0.06 | 26300 |
| 2021-09-16 | 0.07 | $0.06 | 308201 |
| 2021-09-15 | 0.07 | $0.07 | 204252 |
| 2021-09-14 | 0.07 | $0.08 | 139171 |
| 2021-09-13 | 0.07 | $0.08 | 1.5M |
| 2021-09-10 | 0.07 | $0.06 | 3 |
| 2021-09-09 | 0.07 | $0.06 | — |
| 2021-09-08 | 0.07 | $0.06 | 445299 |
| 2021-09-07 | 0.07 | $0.06 | 423098 |
| 2021-09-03 | 0.07 | $0.06 | 240382 |
| 2021-09-02 | 0.07 | $0.06 | 51461 |
| 2021-09-01 | 0.07 | $0.06 | 25775 |
| 2021-08-31 | 0.07 | $0.08 | 23645 |
| 2021-08-30 | 0.07 | $0.08 | 505 |
| 2021-08-27 | 0.07 | $0.07 | 101 |
| 2021-08-26 | 0.07 | $0.07 | 159424 |
| 2021-08-25 | 0.08 | $0.07 | 8320 |
| 2021-08-24 | 0.08 | $0.07 | 13694 |
| 2021-08-23 | 0.08 | $0.07 | 39522 |
| 2021-08-20 | 0.08 | $0.08 | 3501 |
| 2021-08-19 | 0.08 | $0.08 | 32493 |
| 2021-08-18 | 0.08 | $0.07 | 28900 |
| 2021-08-17 | 0.08 | $0.07 | 252125 |
| 2021-08-16 | 0.08 | $0.08 | 3810 |
| 2021-08-13 | 0.08 | $0.08 | 61000 |
| 2021-08-12 | 0.08 | $0.07 | 169500 |
| 2021-08-11 | 0.08 | $0.07 | 19797 |
| 2021-08-10 | 0.08 | $0.07 | 57500 |
| 2021-08-09 | 0.08 | $0.07 | 6600 |
| 2021-08-06 | 0.08 | $0.08 | 41345 |
| 2021-08-05 | 0.08 | $0.08 | 26000 |
| 2021-08-04 | 0.08 | $0.08 | 115462 |
| 2021-08-03 | 0.08 | $0.08 | 112100 |
| 2021-08-02 | 0.08 | $0.09 | 73250 |
| 2021-07-30 | 0.08 | $0.08 | 24536 |
| 2021-07-29 | 0.08 | $0.08 | 81992 |
| 2021-07-28 | 0.08 | $0.07 | 70306 |
| 2021-07-27 | 0.08 | $0.07 | 34500 |
| 2021-07-26 | 0.08 | $0.07 | 76325 |
| 2021-07-23 | 0.08 | $0.08 | 81677 |
| 2021-07-22 | 0.08 | $0.09 | 575778 |
| 2021-07-21 | 0.08 | $0.08 | 329359 |
| 2021-07-20 | 0.08 | $0.08 | 241198 |
| 2021-07-19 | 0.08 | $0.08 | 61700 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.14
2026-03-23
Close Price
$0.13
Vol: 7013
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.22
Maximum
0.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-03-23 | 0.14 | $0.13 | 7013 |
| 2026-03-20 | 0.14 | $0.13 | 1338 |
| 2026-03-19 | 0.14 | $0.12 | 10000 |
| 2026-03-18 | 0.15 | $0.13 | 1774 |
| 2026-03-17 | 0.15 | $0.15 | — |
| 2026-03-16 | 0.15 | $0.15 | 12895 |
| 2026-03-13 | 0.15 | $0.13 | 25306 |
| 2026-03-12 | 0.15 | $0.13 | 2806 |
| 2026-03-11 | 0.16 | $0.14 | 6100 |
| 2026-03-10 | 0.16 | $0.14 | 32790 |
| 2026-03-09 | 0.16 | $0.16 | 8178 |
| 2026-03-06 | 0.16 | $0.16 | 13550 |
| 2026-03-05 | 0.16 | $0.17 | 11547 |
| 2026-03-04 | 0.16 | $0.16 | 1600 |
| 2026-03-03 | 0.16 | $0.15 | 73236 |
| 2026-03-02 | 0.17 | $0.14 | 74361 |
| 2026-02-27 | 0.17 | $0.15 | 6987 |
| 2026-02-26 | 0.17 | $0.14 | 92037 |
| 2026-02-25 | 0.18 | $0.16 | 12376 |
| 2026-02-24 | 0.18 | $0.17 | 86280 |
| 2026-02-23 | 0.18 | $0.16 | 44390 |
| 2026-02-20 | 0.19 | $0.17 | 4606 |
| 2026-02-19 | 0.19 | $0.16 | 44993 |
| 2026-02-18 | 0.19 | $0.18 | 4475 |
| 2026-02-17 | 0.19 | $0.18 | 457656 |
| 2026-02-13 | 0.20 | $0.18 | 1800 |
| 2026-02-12 | 0.20 | $0.18 | 43059 |
| 2026-02-11 | 0.20 | $0.19 | 77866 |
| 2026-02-10 | 0.21 | $0.19 | 9000 |
| 2026-02-09 | 0.21 | $0.18 | 69700 |
| 2026-02-06 | 0.22 | $0.20 | 8100 |
| 2026-02-05 | 0.22 | $0.19 | 19451 |
| 2026-02-04 | 0.22 | $0.19 | 17253 |
| 2026-02-03 | 0.23 | $0.20 | 28875 |
| 2026-02-02 | 0.23 | $0.20 | 43700 |
| 2026-01-30 | 0.23 | $0.20 | 29480 |
| 2026-01-29 | 0.24 | $0.22 | 55125 |
| 2026-01-28 | 0.24 | $0.22 | 50151 |
| 2026-01-27 | 0.24 | $0.23 | 33524 |
| 2026-01-26 | 0.24 | $0.23 | 46936 |
| 2026-01-23 | 0.24 | $0.25 | 110975 |
| 2026-01-22 | 0.24 | $0.21 | 67475 |
| 2026-01-21 | 0.24 | $0.21 | 67475 |
| 2026-01-20 | 0.24 | $0.22 | 191029 |
| 2026-01-16 | 0.24 | $0.26 | 67475 |
| 2026-01-15 | 0.24 | $0.27 | 67475 |
| 2026-01-14 | 0.23 | $0.29 | 67475 |
| 2026-01-13 | 0.23 | $0.29 | 67475 |
| 2026-01-12 | 0.22 | $0.31 | 127691 |
| 2026-01-09 | 0.21 | $0.25 | 413130 |
| 2026-01-08 | 0.20 | $0.21 | 19675 |
| 2026-01-07 | 0.20 | $0.21 | 53309 |
| 2026-01-06 | 0.20 | $0.21 | 346509 |
| 2026-01-05 | 0.20 | $0.20 | 35556 |
| 2026-01-02 | 0.20 | $0.20 | 16475 |
| 2025-12-31 | 0.20 | $0.21 | 14936 |
| 2025-12-30 | 0.20 | $0.21 | 20200 |
| 2025-12-29 | 0.20 | $0.19 | 14011 |
| 2025-12-26 | 0.20 | $0.20 | 2710 |
| 2025-12-24 | 0.20 | $0.20 | 2 |
| 2025-12-23 | 0.20 | $0.20 | 9065 |
| 2025-12-22 | 0.20 | $0.18 | 12329 |
| 2025-12-19 | 0.20 | $0.20 | 1700 |
| 2025-12-18 | 0.20 | $0.20 | 66445 |
| 2025-12-17 | 0.20 | $0.19 | 29136 |
| 2025-12-16 | 0.20 | $0.20 | 11125 |
| 2025-12-15 | 0.20 | $0.20 | 82201 |
| 2025-12-12 | 0.20 | $0.21 | 28988 |
| 2025-12-11 | 0.20 | $0.21 | 135128 |
| 2025-12-10 | 0.20 | $0.21 | 69511 |
| 2025-12-09 | 0.20 | $0.20 | 37380 |
| 2025-12-08 | 0.20 | $0.20 | 85755 |
| 2025-12-05 | 0.20 | $0.20 | 35000 |
| 2025-12-04 | 0.20 | $0.20 | 540 |
| 2025-12-03 | 0.20 | $0.20 | 1725 |
| 2025-12-02 | 0.20 | $0.20 | 63378 |
| 2025-12-01 | 0.20 | $0.17 | 66325 |
| 2025-11-28 | 0.20 | $0.21 | 13000 |
| 2025-11-26 | 0.20 | $0.20 | 26785 |
| 2025-11-25 | 0.20 | $0.21 | — |
| 2025-11-24 | 0.20 | $0.21 | 26785 |
| 2025-11-21 | 0.20 | $0.20 | 26785 |
| 2025-11-20 | 0.20 | $0.21 | 74975 |
| 2025-11-19 | 0.20 | $0.20 | 2844 |
| 2025-11-18 | 0.20 | $0.19 | 5805 |
| 2025-11-17 | 0.20 | $0.19 | 21655 |
| 2025-11-14 | 0.20 | $0.21 | 122186 |
| 2025-11-13 | 0.19 | $0.20 | 8576 |
| 2025-11-12 | 0.19 | $0.18 | 9176 |
| 2025-11-11 | 0.20 | $0.19 | 1500 |
| 2025-11-10 | 0.20 | $0.19 | 49894 |
| 2025-11-07 | 0.20 | $0.18 | 1507 |
| 2025-11-06 | 0.20 | $0.21 | 12025 |
| 2025-11-05 | 0.20 | $0.20 | 6540 |
| 2025-11-04 | 0.20 | $0.19 | 39085 |
| 2025-11-03 | 0.20 | $0.21 | 56136 |
| 2025-10-31 | 0.20 | $0.20 | 67329 |
| 2025-10-30 | 0.21 | $0.22 | 13640 |
| 2025-10-29 | 0.21 | $0.21 | 32641 |
| 2025-10-28 | 0.21 | $0.21 | 124798 |
| 2025-10-27 | 0.21 | $0.20 | 46660 |
| 2025-10-24 | 0.21 | $0.19 | 30280 |
| 2025-10-23 | 0.21 | $0.16 | 138505 |
| 2025-10-22 | 0.22 | $0.17 | 385297 |
| 2025-10-21 | 0.23 | $0.18 | 925535 |
| 2025-10-20 | 0.23 | $0.20 | 307545 |
| 2025-10-17 | 0.24 | $0.20 | 352711 |
| 2025-10-16 | 0.24 | $0.23 | 337146 |
| 2025-10-15 | 0.24 | $0.23 | 234456 |
| 2025-10-14 | 0.24 | $0.24 | 16639 |
| 2025-10-13 | 0.23 | $0.24 | 179408 |
| 2025-10-10 | 0.23 | $0.24 | 153040 |
| 2025-10-09 | 0.23 | $0.23 | 25478 |
| 2025-10-08 | 0.23 | $0.23 | 140275 |
| 2025-10-07 | 0.22 | $0.23 | 156304 |
| 2025-10-06 | 0.22 | $0.23 | 181645 |
| 2025-10-03 | 0.22 | $0.25 | 272324 |
| 2025-10-02 | 0.21 | $0.28 | 422972 |
| 2025-10-01 | 0.20 | $0.26 | 22495 |
| 2025-09-30 | 0.19 | $0.27 | 415926 |
| 2025-09-29 | 0.19 | $0.27 | 204603 |
| 2025-09-26 | 0.18 | $0.23 | 106126 |
| 2025-09-25 | 0.17 | $0.24 | 47728 |
| 2025-09-24 | 0.17 | $0.22 | 202837 |
| 2025-09-23 | 0.17 | $0.17 | 161156 |
| 2025-09-22 | 0.17 | $0.14 | 11010 |
| 2025-09-19 | 0.17 | $0.15 | 14283 |
| 2025-09-18 | 0.18 | $0.15 | 63291 |
| 2025-09-17 | 0.18 | $0.15 | 101022 |
| 2025-09-16 | 0.19 | $0.13 | 122875 |
| 2025-09-15 | 0.20 | $0.12 | 252221 |
| 2025-09-12 | 0.21 | $0.14 | 179336 |
| 2025-09-11 | 0.22 | $0.14 | 492379 |
| 2025-09-10 | 0.22 | $0.19 | 89670 |
| 2025-09-09 | 0.23 | $0.19 | 34629 |
| 2025-09-08 | 0.23 | $0.20 | 25047 |
| 2025-09-05 | 0.24 | $0.20 | 103845 |
| 2025-09-04 | 0.24 | $0.21 | 40789 |
| 2025-09-03 | 0.24 | $0.22 | 98427 |
| 2025-09-02 | 0.24 | $0.24 | 3333 |
| 2025-08-29 | 0.24 | $0.24 | 32528 |
| 2025-08-28 | 0.23 | $0.24 | 58091 |
| 2025-08-27 | 0.23 | $0.25 | 53706 |
| 2025-08-26 | 0.23 | $0.24 | 31995 |
| 2025-08-25 | 0.22 | $0.23 | 35293 |
| 2025-08-22 | 0.22 | $0.27 | 18186 |
| 2025-08-21 | 0.21 | $0.26 | 18136 |
| 2025-08-20 | 0.20 | $0.27 | 44930 |
| 2025-08-19 | 0.20 | $0.28 | 190530 |
| 2025-08-18 | 0.18 | $0.26 | 251644 |
| 2025-08-15 | 0.18 | $0.24 | 386504 |
| 2025-08-14 | 0.17 | $0.24 | 410237 |
| 2025-08-13 | 0.16 | $0.19 | 161391 |
| 2025-08-12 | 0.15 | $0.15 | 34904 |
| 2025-08-11 | 0.15 | $0.16 | 4623 |
| 2025-08-08 | 0.15 | $0.16 | 121962 |
| 2025-08-07 | 0.15 | $0.16 | 285 |
| 2025-08-06 | 0.15 | $0.16 | 65300 |
| 2025-08-05 | 0.14 | $0.16 | 124587 |
| 2025-08-04 | 0.14 | $0.17 | 84098 |
| 2025-08-01 | 0.13 | $0.16 | 55254 |
| 2025-07-31 | 0.13 | $0.16 | 173811 |
| 2025-07-30 | 0.12 | $0.15 | 28950 |
| 2025-07-29 | 0.12 | $0.15 | 39351 |
| 2025-07-28 | 0.11 | $0.14 | 114040 |
| 2025-07-25 | 0.11 | $0.15 | 26829 |
| 2025-07-24 | 0.10 | $0.15 | 17923 |
| 2025-07-23 | 0.10 | $0.15 | 43078 |
| 2025-07-22 | 0.09 | $0.14 | 224576 |
| 2025-07-21 | 0.08 | $0.14 | 206566 |
| 2025-07-18 | 0.08 | $0.12 | 195719 |
| 2025-07-17 | 0.07 | $0.09 | 186703 |
| 2025-07-16 | 0.07 | $0.08 | 142322 |
| 2025-07-15 | 0.07 | $0.07 | 10931 |
| 2025-07-14 | 0.07 | $0.07 | 4720 |
| 2025-07-11 | 0.07 | $0.07 | 10001 |
| 2025-07-10 | 0.06 | $0.07 | 20105 |
| 2025-07-09 | 0.06 | $0.07 | 20350 |
| 2025-07-08 | 0.06 | $0.08 | 80300 |
| 2025-07-07 | 0.06 | $0.07 | 64633 |
| 2025-07-03 | 0.06 | $0.07 | 10651 |
| 2025-07-02 | 0.06 | $0.07 | 45180 |
| 2025-07-01 | 0.06 | $0.06 | 20277 |
| 2025-06-30 | 0.06 | $0.06 | 3566 |
| 2025-06-27 | 0.06 | $0.06 | 21282 |
| 2025-06-26 | 0.06 | $0.06 | 9825 |
| 2025-06-25 | 0.06 | $0.06 | 82915 |
| 2025-06-24 | 0.06 | $0.06 | 50003 |
| 2025-06-23 | 0.05 | $0.05 | 100 |
| 2025-06-20 | 0.05 | $0.05 | 469772 |
| 2025-06-18 | 0.06 | $0.05 | 10000 |
| 2025-06-17 | 0.06 | $0.05 | 10400 |
| 2025-06-16 | 0.06 | $0.05 | 33190 |
| 2025-06-13 | 0.06 | $0.05 | — |
| 2025-06-12 | 0.06 | $0.05 | 62205 |
| 2025-06-11 | 0.06 | $0.05 | 103916 |
| 2025-06-10 | 0.06 | $0.06 | 500 |
| 2025-06-09 | 0.06 | $0.06 | 47851 |
| 2025-06-06 | 0.06 | $0.06 | 33700 |
| 2025-06-05 | 0.06 | $0.06 | 31605 |
| 2025-06-04 | 0.06 | $0.05 | 13001 |
| 2025-06-03 | 0.06 | $0.06 | 1600 |
| 2025-06-02 | 0.06 | $0.06 | 2870 |
| 2025-05-30 | 0.06 | $0.06 | 19600 |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | 101 |
| 2025-05-27 | 0.06 | $0.06 | 10300 |
| 2025-05-23 | 0.06 | $0.06 | 50274 |
| 2025-05-22 | 0.06 | $0.05 | 49493 |
| 2025-05-21 | 0.06 | $0.05 | 8375 |
| 2025-05-20 | 0.06 | $0.05 | 10000 |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | 42360 |
| 2025-05-15 | 0.06 | $0.06 | 13743 |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | 8350 |
| 2025-05-12 | 0.06 | $0.05 | 4218 |
| 2025-05-09 | 0.06 | $0.07 | — |
| 2025-05-08 | 0.06 | $0.07 | 20 |
| 2025-05-07 | 0.07 | $0.07 | 15500 |
| 2025-05-06 | 0.07 | $0.05 | 77944 |
| 2025-05-05 | 0.07 | $0.05 | 90495 |
| 2025-05-02 | 0.07 | $0.06 | 16471 |
| 2025-05-01 | 0.07 | $0.06 | 1217 |
| 2025-04-30 | 0.07 | $0.06 | 60510 |
| 2025-04-29 | 0.08 | $0.07 | 108950 |
| 2025-04-28 | 0.08 | $0.07 | 131595 |
| 2025-04-25 | 0.08 | $0.08 | — |
| 2025-04-24 | 0.08 | $0.08 | 5700 |
| 2025-04-23 | 0.08 | $0.07 | 5833 |
| 2025-04-22 | 0.08 | $0.08 | 24863 |
| 2025-04-21 | 0.08 | $0.07 | 35000 |
| 2025-04-17 | 0.09 | $0.07 | — |
| 2025-04-16 | 0.09 | $0.07 | 33950 |
| 2025-04-15 | 0.09 | $0.08 | 11700 |
| 2025-04-14 | 0.09 | $0.08 | 32249 |
| 2025-04-11 | 0.09 | $0.09 | — |
| 2025-04-10 | 0.09 | $0.09 | — |
| 2025-04-09 | 0.09 | $0.09 | 90200 |
| 2025-04-08 | 0.09 | $0.10 | 2100 |
| 2025-04-07 | 0.09 | $0.10 | 4826 |
| 2025-04-04 | 0.09 | $0.08 | 36500 |
| 2025-04-03 | 0.09 | $0.09 | 5801 |
| 2025-04-02 | 0.09 | $0.09 | 195 |
| 2025-04-01 | 0.09 | $0.09 | 7395 |
| 2025-03-31 | 0.09 | $0.09 | 18500 |
| 2025-03-28 | 0.09 | $0.10 | 1939 |
| 2025-03-27 | 0.09 | $0.10 | 1901 |
| 2025-03-26 | 0.09 | $0.10 | 30802 |
| 2025-03-25 | 0.09 | $0.09 | 23062 |
| 2025-03-24 | 0.09 | $0.09 | 33713 |
| 2025-03-21 | 0.09 | $0.09 | 163 |
| 2025-03-20 | 0.09 | $0.09 | 9556 |
| 2025-03-19 | 0.08 | $0.09 | 401 |
| 2025-03-18 | 0.08 | $0.09 | 203 |
| 2025-03-17 | 0.08 | $0.09 | 8970 |
| 2025-03-14 | 0.08 | $0.09 | 10665 |
| 2025-03-13 | 0.08 | $0.08 | 20645 |
| 2025-03-12 | 0.08 | $0.08 | 19671 |
| 2025-03-11 | 0.08 | $0.08 | 36975 |
| 2025-03-10 | 0.08 | $0.09 | 1301 |
| 2025-03-07 | 0.08 | $0.09 | 600 |
| 2025-03-06 | 0.08 | $0.08 | 5867 |
| 2025-03-05 | 0.08 | $0.07 | 23211 |
| 2025-03-04 | 0.08 | $0.07 | 62964 |
| 2025-03-03 | 0.08 | $0.08 | — |
| 2025-02-28 | 0.08 | $0.08 | 6000 |
| 2025-02-27 | 0.08 | $0.08 | 20000 |
| 2025-02-26 | 0.08 | $0.08 | 20000 |
| 2025-02-25 | 0.08 | $0.08 | 20000 |
| 2025-02-24 | 0.08 | $0.08 | — |
| 2025-02-21 | 0.08 | $0.08 | 1000 |
| 2025-02-20 | 0.08 | $0.08 | — |
| 2025-02-19 | 0.09 | $0.08 | 20000 |
| 2025-02-18 | 0.09 | $0.08 | — |
| 2025-02-14 | 0.09 | $0.08 | 20506 |
| 2025-02-13 | 0.09 | $0.08 | 7821 |
| 2025-02-12 | 0.09 | $0.09 | 50000 |
| 2025-02-11 | 0.09 | $0.09 | 72011 |
| 2025-02-10 | 0.09 | $0.09 | 40300 |
| 2025-02-07 | 0.09 | $0.09 | 5500 |
| 2025-02-06 | 0.09 | $0.09 | 10700 |
| 2025-02-05 | 0.09 | $0.09 | 6318 |
| 2025-02-04 | 0.09 | $0.09 | 61400 |
| 2025-02-03 | 0.09 | $0.09 | 14281 |
| 2025-01-31 | 0.09 | $0.10 | 23043 |
| 2025-01-30 | 0.09 | $0.09 | 46842 |
| 2025-01-29 | 0.09 | $0.08 | 14954 |
| 2025-01-28 | 0.09 | $0.08 | 10000 |
| 2025-01-27 | 0.09 | $0.08 | 5300 |
| 2025-01-24 | 0.09 | $0.08 | 34637 |
| 2025-01-23 | 0.09 | $0.08 | 169 |
| 2025-01-22 | 0.09 | $0.09 | 2500 |
| 2025-01-21 | 0.09 | $0.09 | 5445 |
| 2025-01-17 | 0.09 | $0.09 | 2173 |
| 2025-01-16 | 0.08 | $0.08 | 9578 |
| 2025-01-15 | 0.08 | $0.09 | 1701 |
| 2025-01-14 | 0.08 | $0.08 | 34025 |
| 2025-01-13 | 0.08 | $0.09 | 20282 |
| 2025-01-10 | 0.08 | $0.09 | 11380 |
| 2025-01-08 | 0.08 | $0.08 | 10300 |
| 2025-01-07 | 0.08 | $0.09 | — |
| 2025-01-06 | 0.08 | $0.09 | 1401 |
| 2025-01-03 | 0.08 | $0.09 | 10750 |
| 2025-01-02 | 0.08 | $0.09 | 13468 |
| 2024-12-31 | 0.08 | $0.08 | 102219 |
| 2024-12-30 | 0.08 | $0.08 | 6000 |
| 2024-12-27 | 0.08 | $0.08 | 5147 |
| 2024-12-26 | 0.08 | $0.07 | 13132 |
| 2024-12-24 | 0.08 | $0.08 | 14446 |
| 2024-12-23 | 0.08 | $0.08 | 220 |
| 2024-12-20 | 0.08 | $0.08 | 24000 |
| 2024-12-19 | 0.08 | $0.08 | 6537 |
| 2024-12-18 | 0.08 | $0.08 | 13000 |
| 2024-12-17 | 0.08 | $0.08 | 7746 |
| 2024-12-16 | 0.08 | $0.07 | 1900 |
| 2024-12-13 | 0.08 | $0.07 | 5150 |
| 2024-12-12 | 0.08 | $0.07 | — |
| 2024-12-11 | 0.08 | $0.07 | — |
| 2024-12-10 | 0.08 | $0.07 | 37302 |
| 2024-12-09 | 0.08 | $0.07 | 13003 |
| 2024-12-06 | 0.09 | $0.07 | 21600 |
| 2024-12-05 | 0.09 | $0.08 | 3100 |
| 2024-12-04 | 0.09 | $0.09 | 37763 |
| 2024-12-03 | 0.09 | $0.08 | — |
| 2024-12-02 | 0.09 | $0.08 | — |
| 2024-11-29 | 0.09 | $0.08 | 13521 |
| 2024-11-27 | 0.09 | $0.09 | 7300 |
| 2024-11-26 | 0.09 | $0.09 | 1600 |
| 2024-11-25 | 0.09 | $0.09 | 1600 |
| 2024-11-22 | 0.09 | $0.09 | 2700 |
| 2024-11-21 | 0.09 | $0.08 | 2499 |
| 2024-11-20 | 0.09 | $0.09 | 14950 |
| 2024-11-19 | 0.09 | $0.09 | 5752 |
| 2024-11-18 | 0.09 | $0.09 | 14245 |
| 2024-11-15 | 0.09 | $0.09 | 81350 |
| 2024-11-14 | 0.09 | $0.09 | 30000 |
| 2024-11-13 | 0.09 | $0.08 | 28745 |
| 2024-11-12 | 0.10 | $0.09 | 25100 |
| 2024-11-11 | 0.10 | $0.09 | 3401 |
| 2024-11-08 | 0.10 | $0.08 | 64400 |
| 2024-11-07 | 0.10 | $0.09 | 17248 |
| 2024-11-06 | 0.11 | $0.10 | 12760 |
| 2024-11-05 | 0.11 | $0.09 | 20000 |
| 2024-11-04 | 0.11 | $0.09 | 25345 |
| 2024-11-01 | 0.11 | $0.09 | 5825 |
| 2024-10-31 | 0.11 | $0.09 | 80699 |
| 2024-10-30 | 0.12 | $0.10 | 2863 |
| 2024-10-29 | 0.12 | $0.10 | 14700 |
| 2024-10-28 | 0.12 | $0.10 | 5135 |
| 2024-10-25 | 0.13 | $0.10 | 95161 |
| 2024-10-24 | 0.13 | $0.12 | 144781 |
| 2024-10-23 | 0.13 | $0.13 | 39749 |
| 2024-10-22 | 0.13 | $0.13 | 963 |
| 2024-10-21 | 0.13 | $0.13 | 11686 |
| 2024-10-18 | 0.13 | $0.13 | 43392 |
| 2024-10-17 | 0.13 | $0.12 | 42086 |
| 2024-10-16 | 0.13 | $0.13 | 200 |
| 2024-10-15 | 0.13 | $0.12 | 4567 |
| 2024-10-14 | 0.13 | $0.12 | 47253 |
| 2024-10-11 | 0.13 | $0.13 | 17646 |
| 2024-10-10 | 0.13 | $0.13 | 26217 |
| 2024-10-09 | 0.13 | $0.14 | 29362 |
| 2024-10-08 | 0.13 | $0.13 | 17019 |
| 2024-10-07 | 0.13 | $0.14 | 60547 |
| 2024-10-04 | 0.13 | $0.13 | 66508 |
| 2024-10-03 | 0.13 | $0.13 | 94045 |
| 2024-10-02 | 0.13 | $0.12 | 52872 |
| 2024-10-01 | 0.14 | $0.14 | 78292 |
| 2024-09-30 | 0.14 | $0.15 | 75545 |
| 2024-09-27 | 0.13 | $0.13 | 20083 |
| 2024-09-26 | 0.13 | $0.13 | 29515 |
| 2024-09-25 | 0.14 | $0.13 | 77123 |
| 2024-09-24 | 0.14 | $0.13 | 42977 |
| 2024-09-23 | 0.14 | $0.13 | 70912 |
| 2024-09-20 | 0.14 | $0.15 | 87800 |
| 2024-09-19 | 0.14 | $0.13 | 57707 |
| 2024-09-18 | 0.14 | $0.14 | 96316 |
| 2024-09-17 | 0.14 | $0.15 | 98223 |
| 2024-09-16 | 0.14 | $0.13 | 36461 |
| 2024-09-13 | 0.14 | $0.15 | 2300 |
| 2024-09-12 | 0.14 | $0.13 | 13101 |
| 2024-09-11 | 0.15 | $0.13 | 60601 |
| 2024-09-10 | 0.15 | $0.15 | 31602 |
| 2024-09-09 | 0.15 | $0.13 | 20781 |
| 2024-09-06 | 0.15 | $0.14 | 9000 |
| 2024-09-05 | 0.15 | $0.14 | 9000 |
| 2024-09-04 | 0.16 | $0.14 | 54494 |
| 2024-09-03 | 0.16 | $0.15 | 10500 |
| 2024-08-30 | 0.16 | $0.16 | 70677 |
| 2024-08-29 | 0.16 | $0.14 | 25445 |
| 2024-08-28 | 0.16 | $0.15 | 42305 |
| 2024-08-27 | 0.17 | $0.15 | 1200 |
| 2024-08-26 | 0.17 | $0.15 | 31290 |
| 2024-08-23 | 0.17 | $0.16 | 27826 |
| 2024-08-22 | 0.17 | $0.18 | 37721 |
| 2024-08-21 | 0.17 | $0.16 | 32433 |
| 2024-08-20 | 0.17 | $0.17 | 1200 |
| 2024-08-19 | 0.17 | $0.17 | 56302 |
| 2024-08-16 | 0.17 | $0.16 | 25491 |
| 2024-08-15 | 0.17 | $0.16 | 117527 |
| 2024-08-14 | 0.18 | $0.16 | 179476 |
| 2024-08-13 | 0.18 | $0.19 | 9650 |
| 2024-08-12 | 0.18 | $0.19 | 4187 |
| 2024-08-09 | 0.18 | $0.17 | 10600 |
| 2024-08-08 | 0.18 | $0.17 | 14000 |
| 2024-08-07 | 0.19 | $0.16 | 10090 |
| 2024-08-06 | 0.19 | $0.17 | 61250 |
| 2024-08-05 | 0.19 | $0.17 | 11315 |
| 2024-08-02 | 0.19 | $0.17 | 34900 |
| 2024-08-01 | 0.19 | $0.20 | 12002 |
| 2024-07-31 | 0.19 | $0.20 | 1645 |
| 2024-07-30 | 0.19 | $0.17 | 22877 |
| 2024-07-29 | 0.19 | $0.17 | 2500 |
| 2024-07-26 | 0.19 | $0.17 | 3900 |
| 2024-07-25 | 0.20 | $0.19 | 1381 |
| 2024-07-24 | 0.20 | $0.17 | 18400 |
| 2024-07-23 | 0.20 | $0.22 | 26741 |
| 2024-07-22 | 0.19 | $0.23 | 17016 |
| 2024-07-19 | 0.19 | $0.23 | 50409 |
| 2024-07-18 | 0.19 | $0.23 | 16398 |
| 2024-07-17 | 0.18 | $0.24 | 34898 |
| 2024-07-16 | 0.18 | $0.21 | 82988 |
| 2024-07-15 | 0.17 | $0.17 | 4400 |
| 2024-07-12 | 0.18 | $0.16 | 80649 |
| 2024-07-11 | 0.18 | $0.15 | 44549 |
| 2024-07-10 | 0.18 | $0.17 | 6209 |
| 2024-07-09 | 0.19 | $0.17 | 116347 |
| 2024-07-08 | 0.19 | $0.14 | 81478 |
| 2024-07-05 | 0.20 | $0.15 | 119130 |
| 2024-07-03 | 0.20 | $0.15 | 158580 |
| 2024-07-02 | 0.21 | $0.19 | 13000 |
| 2024-07-01 | 0.21 | $0.19 | 102513 |
| 2024-06-28 | 0.22 | $0.21 | 8860 |
| 2024-06-27 | 0.22 | $0.20 | 783 |
| 2024-06-26 | 0.22 | $0.21 | 1400 |
| 2024-06-25 | 0.22 | $0.19 | 781 |
| 2024-06-24 | 0.23 | $0.21 | 33818 |
| 2024-06-21 | 0.23 | $0.22 | 15801 |
| 2024-06-20 | 0.23 | $0.22 | 1283 |
| 2024-06-18 | 0.23 | $0.21 | 4400 |
| 2024-06-17 | 0.23 | $0.22 | 9756 |
| 2024-06-14 | 0.23 | $0.22 | 15533 |
| 2024-06-13 | 0.24 | $0.22 | 10351 |
| 2024-06-12 | 0.24 | $0.24 | 4331 |
| 2024-06-11 | 0.24 | $0.24 | 37913 |
| 2024-06-10 | 0.24 | $0.23 | 53578 |
| 2024-06-07 | 0.24 | $0.24 | 11080 |
| 2024-06-06 | 0.24 | $0.24 | 21730 |
| 2024-06-05 | 0.24 | $0.23 | 26852 |
| 2024-06-04 | 0.25 | $0.23 | 12200 |
| 2024-06-03 | 0.25 | $0.24 | 1790 |
| 2024-05-31 | 0.25 | $0.24 | 29420 |
| 2024-05-30 | 0.25 | $0.24 | 26695 |
| 2024-05-29 | 0.25 | $0.24 | 132331 |
| 2024-05-28 | 0.25 | $0.26 | 33600 |
| 2024-05-24 | 0.25 | $0.26 | 85004 |
| 2024-05-23 | 0.25 | $0.23 | 26500 |
| 2024-05-22 | 0.25 | $0.24 | 36266 |
| 2024-05-21 | 0.25 | $0.25 | 11900 |
| 2024-05-20 | 0.26 | $0.26 | 33086 |
| 2024-05-17 | 0.26 | $0.26 | 15388 |
| 2024-05-15 | 0.26 | $0.26 | 1405 |
| 2024-05-14 | 0.25 | $0.26 | 19649 |
| 2024-05-09 | 0.25 | $0.26 | 554 |
| 2024-05-08 | 0.25 | $0.26 | 12616 |
| 2024-05-07 | 0.25 | $0.26 | 11877 |
| 2024-05-06 | 0.25 | $0.26 | 21325 |
| 2024-05-03 | 0.25 | $0.25 | 38258 |
| 2024-05-02 | 0.25 | $0.26 | 700 |
| 2024-05-01 | 0.25 | $0.26 | 62972 |
| 2024-04-30 | 0.25 | $0.24 | 40971 |
| 2024-04-29 | 0.25 | $0.24 | 25448 |
| 2024-04-26 | 0.26 | $0.24 | 28067 |
| 2024-04-25 | 0.26 | $0.25 | 9190 |
| 2024-04-24 | 0.26 | $0.27 | 25652 |
| 2024-04-23 | 0.26 | $0.26 | 17751 |
| 2024-04-22 | 0.26 | $0.28 | 53532 |
| 2024-04-19 | 0.26 | $0.25 | 39108 |
| 2024-04-18 | 0.26 | $0.24 | 9200 |
| 2024-04-17 | 0.27 | $0.24 | 30215 |
| 2024-04-16 | 0.27 | $0.23 | 44028 |
| 2024-04-15 | 0.28 | $0.27 | 5132 |
| 2024-04-12 | 0.28 | $0.27 | 11851 |
| 2024-04-11 | 0.29 | $0.27 | 3216 |
| 2024-04-10 | 0.29 | $0.26 | 34863 |
| 2024-04-09 | 0.30 | $0.26 | 14450 |
| 2024-04-08 | 0.30 | $0.25 | 41532 |
| 2024-04-05 | 0.31 | $0.27 | 400 |
| 2024-04-04 | 0.32 | $0.27 | 54604 |
| 2024-04-03 | 0.33 | $0.25 | 77535 |
| 2024-04-02 | 0.34 | $0.27 | 37672 |
| 2024-04-01 | 0.34 | $0.32 | 1500 |
| 2024-03-28 | 0.35 | $0.28 | 51327 |
| 2024-03-27 | 0.35 | $0.29 | 83182 |
| 2024-03-26 | 0.36 | $0.32 | 30400 |
| 2024-03-25 | 0.36 | $0.32 | 22500 |
| 2024-03-22 | 0.37 | $0.35 | 475 |
| 2024-03-21 | 0.37 | $0.35 | 18100 |
| 2024-03-20 | 0.36 | $0.35 | 41810 |
| 2024-03-19 | 0.36 | $0.37 | 131544 |
| 2024-03-18 | 0.36 | $0.39 | 10884 |
| 2024-03-15 | 0.36 | $0.39 | 2100 |
| 2024-03-14 | 0.35 | $0.38 | 1595 |
| 2024-03-13 | 0.35 | $0.39 | 9500 |
| 2024-03-12 | 0.34 | $0.39 | 13845 |
| 2024-03-11 | 0.33 | $0.40 | 43879 |
| 2024-03-08 | 0.33 | $0.39 | 11402 |
| 2024-03-07 | 0.32 | $0.40 | 1892 |
| 2024-03-06 | 0.31 | $0.42 | 140327 |
| 2024-03-05 | 0.30 | $0.29 | 26530 |
| 2024-03-04 | 0.30 | $0.29 | 9580 |
| 2024-03-01 | 0.31 | $0.30 | 22486 |
| 2024-02-29 | 0.31 | $0.29 | 30555 |
| 2024-02-28 | 0.31 | $0.24 | 73833 |
| 2024-02-27 | 0.32 | $0.29 | 11287 |
| 2024-02-26 | 0.32 | $0.29 | 19694 |
| 2024-02-23 | 0.33 | $0.32 | 3559 |
| 2024-02-22 | 0.33 | $0.33 | 3200 |
| 2024-02-21 | 0.33 | $0.34 | 45027 |
| 2024-02-20 | 0.33 | $0.31 | 2500 |
| 2024-02-16 | 0.34 | $0.31 | 18269 |
| 2024-02-15 | 0.34 | $0.31 | 47184 |
| 2024-02-14 | 0.35 | $0.35 | 24686 |
| 2024-02-13 | 0.35 | $0.33 | — |
| 2024-02-12 | 0.35 | $0.33 | 2219 |
| 2024-02-09 | 0.36 | $0.33 | 455 |
| 2024-02-08 | 0.36 | $0.33 | 30800 |
| 2024-02-07 | 0.37 | $0.33 | 21905 |
| 2024-02-06 | 0.38 | $0.31 | 115900 |
| 2024-02-05 | 0.39 | $0.37 | 15300 |
| 2024-02-02 | 0.39 | $0.34 | 36333 |
| 2024-02-01 | 0.40 | $0.34 | 6816 |
| 2024-01-31 | 0.40 | $0.34 | 28870 |
| 2024-01-30 | 0.41 | $0.33 | 63506 |
| 2024-01-29 | 0.42 | $0.38 | 800 |
| 2024-01-26 | 0.43 | $0.38 | 50198 |
| 2024-01-25 | 0.43 | $0.40 | 22549 |
| 2024-01-24 | 0.44 | $0.43 | 16830 |
| 2024-01-23 | 0.44 | $0.43 | 15550 |
| 2024-01-22 | 0.44 | $0.44 | 22891 |
| 2024-01-19 | 0.45 | $0.46 | 29360 |
| 2024-01-18 | 0.45 | $0.46 | 299693 |
| 2024-01-17 | 0.45 | $0.42 | 11937 |
| 2024-01-16 | 0.46 | $0.38 | 23118 |
| 2024-01-12 | 0.47 | $0.43 | 2116 |
| 2024-01-11 | 0.48 | $0.42 | 60421 |
| 2024-01-10 | 0.48 | $0.44 | 20622 |
| 2024-01-09 | 0.49 | $0.43 | 15966 |
| 2024-01-08 | 0.50 | $0.45 | 27636 |
| 2024-01-05 | 0.50 | $0.46 | 8460 |
| 2024-01-04 | 0.51 | $0.48 | 7753 |
| 2024-01-03 | 0.51 | $0.47 | 18741 |
| 2024-01-02 | 0.51 | $0.44 | 64353 |
| 2023-12-29 | 0.51 | $0.49 | 70511 |
| 2023-12-28 | 0.51 | $0.50 | 22020 |
| 2023-12-27 | 0.51 | $0.51 | 177839 |
| 2023-12-26 | 0.51 | $0.48 | 17690 |
| 2023-12-22 | 0.51 | $0.51 | 56309 |
| 2023-12-21 | 0.50 | $0.54 | 77258 |
| 2023-12-20 | 0.49 | $0.60 | 83960 |
| 2023-12-19 | 0.48 | $0.61 | 114877 |
| 2023-12-18 | 0.46 | $0.61 | 200186 |
| 2023-12-15 | 0.45 | $0.57 | 84754 |
| 2023-12-14 | 0.43 | $0.55 | 45218 |
| 2023-12-13 | 0.42 | $0.53 | 75365 |
| 2023-12-12 | 0.41 | $0.49 | 66556 |
| 2023-12-11 | 0.40 | $0.44 | 85598 |
| 2023-12-08 | 0.40 | $0.40 | — |
| 2023-12-07 | 0.40 | $0.40 | 1590 |
| 2023-12-06 | 0.41 | $0.38 | 63284 |
| 2023-12-05 | 0.41 | $0.37 | 27820 |
| 2023-12-04 | 0.42 | $0.34 | 64857 |
| 2023-12-01 | 0.43 | $0.38 | 10754 |
| 2023-11-30 | 0.44 | $0.39 | 20149 |
| 2023-11-29 | 0.44 | $0.38 | 17303 |
| 2023-11-28 | 0.45 | $0.42 | 3174 |
| 2023-11-27 | 0.45 | $0.41 | 17080 |
| 2023-11-24 | 0.46 | $0.40 | 56250 |
| 2023-11-22 | 0.47 | $0.45 | 5400 |
| 2023-11-21 | 0.47 | $0.45 | 26875 |
| 2023-11-20 | 0.48 | $0.44 | 15672 |
| 2023-11-17 | 0.48 | $0.48 | 129618 |
| 2023-11-16 | 0.49 | $0.44 | 51809 |
| 2023-11-15 | 0.50 | $0.44 | 50439 |
| 2023-11-14 | 0.50 | $0.50 | 94094 |
| 2023-11-13 | 0.51 | $0.51 | 174775 |
| 2023-11-10 | 0.51 | $0.45 | 40427 |
| 2023-11-09 | 0.52 | $0.48 | 66029 |
| 2023-11-08 | 0.53 | $0.52 | 18807 |
| 2023-11-07 | 0.53 | $0.47 | 54830 |
| 2023-11-06 | 0.54 | $0.47 | 83008 |
| 2023-11-03 | 0.55 | $0.45 | 34365 |
| 2023-11-02 | 0.57 | $0.45 | 151295 |
| 2023-11-01 | 0.58 | $0.51 | 29812 |
| 2023-10-31 | 0.59 | $0.53 | 16300 |
| 2023-10-30 | 0.60 | $0.58 | 21720 |
| 2023-10-27 | 0.60 | $0.56 | 55421 |
| 2023-10-26 | 0.61 | $0.58 | 25159 |
| 2023-10-25 | 0.61 | $0.57 | 12850 |
| 2023-10-24 | 0.62 | $0.57 | 30151 |
| 2023-10-23 | 0.63 | $0.59 | 28923 |
| 2023-10-20 | 0.63 | $0.57 | 124345 |
| 2023-10-19 | 0.64 | $0.51 | 27861 |
| 2023-10-18 | 0.65 | $0.55 | 48330 |
| 2023-10-17 | 0.66 | $0.65 | 31267 |
| 2023-10-16 | 0.66 | $0.67 | 24257 |
| 2023-10-13 | 0.65 | $0.67 | 32751 |
| 2023-10-12 | 0.65 | $0.68 | 110700 |
| 2023-10-11 | 0.64 | $0.68 | 68991 |
| 2023-10-10 | 0.64 | $0.68 | 44038 |
| 2023-10-09 | 0.63 | $0.67 | 28855 |
| 2023-10-06 | 0.62 | $0.67 | 15489 |
| 2023-10-05 | 0.62 | $0.66 | 89335 |
| 2023-10-04 | 0.61 | $0.66 | 39262 |
| 2023-10-03 | 0.61 | $0.66 | 32918 |
| 2023-10-02 | 0.60 | $0.65 | 271653 |
| 2023-09-29 | 0.59 | $0.62 | 766 |
| 2023-09-28 | 0.59 | $0.63 | 24598 |
| 2023-09-27 | 0.58 | $0.63 | 206010 |
| 2023-09-26 | 0.58 | $0.58 | 9418 |
| 2023-09-25 | 0.57 | $0.58 | 20363 |
| 2023-09-22 | 0.57 | $0.59 | 21188 |
| 2023-09-21 | 0.57 | $0.61 | 5175 |
| 2023-09-20 | 0.56 | $0.60 | 6183 |
| 2023-09-19 | 0.56 | $0.57 | 13175 |
| 2023-09-18 | 0.55 | $0.55 | 11786 |
| 2023-09-15 | 0.55 | $0.56 | 2981 |
| 2023-09-14 | 0.54 | $0.56 | 5817 |
| 2023-09-13 | 0.54 | $0.57 | 88347 |
| 2023-09-12 | 0.53 | $0.60 | 109002 |
| 2023-09-11 | 0.52 | $0.54 | 74234 |
| 2023-09-08 | 0.51 | $0.60 | 62602 |
| 2023-09-07 | 0.50 | $0.58 | 81384 |
| 2023-09-06 | 0.49 | $0.57 | 30555 |
| 2023-09-05 | 0.48 | $0.56 | 28724 |
| 2023-09-01 | 0.47 | $0.56 | 75165 |
| 2023-08-31 | 0.45 | $0.54 | 195986 |
| 2023-08-30 | 0.44 | $0.52 | 56120 |
| 2023-08-29 | 0.43 | $0.51 | 194900 |
| 2023-08-28 | 0.42 | $0.49 | 137320 |
| 2023-08-25 | 0.42 | $0.47 | 78497 |
| 2023-08-24 | 0.41 | $0.47 | 54556 |
| 2023-08-23 | 0.41 | $0.41 | 9350 |
| 2023-08-22 | 0.41 | $0.39 | 96882 |
| 2023-08-21 | 0.41 | $0.37 | 2475 |
| 2023-08-18 | 0.42 | $0.40 | 14895 |
| 2023-08-17 | 0.42 | $0.41 | 2408 |
| 2023-08-16 | 0.42 | $0.42 | 1630 |
| 2023-08-15 | 0.42 | $0.42 | 2210 |
| 2023-08-14 | 0.42 | $0.40 | 6947 |
| 2023-08-11 | 0.42 | $0.46 | 50150 |
| 2023-08-10 | 0.42 | $0.44 | 171733 |
| 2023-08-09 | 0.42 | $0.38 | 21325 |
| 2023-08-08 | 0.42 | $0.39 | 2752 |
| 2023-08-07 | 0.43 | $0.40 | 35700 |
| 2023-08-04 | 0.43 | $0.42 | 25613 |
| 2023-08-03 | 0.43 | $0.38 | 50488 |
| 2023-08-02 | 0.44 | $0.45 | 4431 |
| 2023-08-01 | 0.43 | $0.45 | 20673 |
| 2023-07-31 | 0.43 | $0.45 | 29310 |
| 2023-07-28 | 0.43 | $0.42 | 29413 |
| 2023-07-27 | 0.43 | $0.40 | 58785 |
| 2023-07-26 | 0.43 | $0.43 | 25014 |
| 2023-07-25 | 0.43 | $0.43 | 15335 |
| 2023-07-24 | 0.42 | $0.47 | 17725 |
| 2023-07-21 | 0.42 | $0.46 | 12969 |
| 2023-07-20 | 0.41 | $0.46 | 143983 |
| 2023-07-19 | 0.41 | $0.45 | 42935 |
| 2023-07-18 | 0.40 | $0.45 | 134697 |
| 2023-07-17 | 0.40 | $0.42 | 74214 |
| 2023-07-14 | 0.40 | $0.42 | 60404 |
| 2023-07-13 | 0.40 | $0.42 | 14724 |
| 2023-07-12 | 0.39 | $0.42 | 132609 |
| 2023-07-11 | 0.39 | $0.37 | 18851 |
| 2023-07-10 | 0.40 | $0.39 | 103558 |
| 2023-07-07 | 0.40 | $0.39 | 7468 |
| 2023-07-06 | 0.40 | $0.39 | 1125 |
| 2023-07-05 | 0.40 | $0.39 | 12930 |
| 2023-07-03 | 0.40 | $0.39 | 50460 |
| 2023-06-30 | 0.40 | $0.39 | 45623 |
| 2023-06-29 | 0.41 | $0.38 | 78254 |
| 2023-06-28 | 0.41 | $0.40 | 3250 |
| 2023-06-27 | 0.41 | $0.40 | 41607 |
| 2023-06-26 | 0.41 | $0.41 | 3748 |
| 2023-06-23 | 0.41 | $0.39 | 10351 |
| 2023-06-22 | 0.42 | $0.40 | 11862 |
| 2023-06-21 | 0.42 | $0.42 | 9875 |
| 2023-06-20 | 0.42 | $0.40 | 15742 |
| 2023-06-16 | 0.43 | $0.43 | 41211 |
| 2023-06-15 | 0.42 | $0.39 | 32730 |
| 2023-06-14 | 0.43 | $0.40 | 15794 |
| 2023-06-13 | 0.43 | $0.39 | 17169 |
| 2023-06-12 | 0.43 | $0.42 | 29635 |
| 2023-06-09 | 0.43 | $0.44 | 21661 |
| 2023-06-08 | 0.43 | $0.43 | 10049 |
| 2023-06-07 | 0.43 | $0.43 | 14350 |
| 2023-06-06 | 0.43 | $0.43 | 12313 |
| 2023-06-05 | 0.43 | $0.43 | 11744 |
| 2023-06-02 | 0.43 | $0.43 | 32870 |
| 2023-06-01 | 0.42 | $0.46 | 8520 |
| 2023-05-31 | 0.42 | $0.47 | 19324 |
| 2023-05-30 | 0.41 | $0.46 | 133684 |
| 2023-05-26 | 0.41 | $0.45 | 94256 |
| 2023-05-25 | 0.40 | $0.46 | 109335 |
| 2023-05-24 | 0.39 | $0.45 | 299690 |
| 2023-05-23 | 0.39 | $0.44 | 133013 |
| 2023-05-22 | 0.38 | $0.41 | 71654 |
| 2023-05-19 | 0.38 | $0.39 | 13301 |
| 2023-05-18 | 0.38 | $0.38 | 32132 |
| 2023-05-17 | 0.38 | $0.40 | 12576 |
| 2023-05-16 | 0.38 | $0.39 | 29114 |
| 2023-05-15 | 0.37 | $0.41 | 56961 |
| 2023-05-12 | 0.37 | $0.37 | 129180 |
| 2023-05-11 | 0.37 | $0.29 | 20253 |
| 2023-05-10 | 0.38 | $0.34 | 22840 |
| 2023-05-09 | 0.38 | $0.36 | 31649 |
| 2023-05-08 | 0.38 | $0.38 | 34046 |
| 2023-05-05 | 0.37 | $0.40 | 69806 |
| 2023-05-04 | 0.36 | $0.40 | 66772 |
| 2023-05-03 | 0.36 | $0.43 | 40287 |
| 2023-05-02 | 0.34 | $0.43 | 290206 |
| 2023-05-01 | 0.33 | $0.39 | 123456 |
| 2023-04-28 | 0.32 | $0.38 | 890 |
| 2023-04-27 | 0.30 | $0.39 | 87089 |
| 2023-04-26 | 0.29 | $0.37 | 10473 |
| 2023-04-25 | 0.28 | $0.36 | 58335 |
| 2023-04-24 | 0.27 | $0.34 | 61374 |
| 2023-04-21 | 0.25 | $0.40 | 684386 |
| 2023-04-20 | 0.23 | $0.34 | 232733 |
| 2023-04-19 | 0.22 | $0.29 | 17632 |
| 2023-04-18 | 0.21 | $0.28 | 125470 |
| 2023-04-17 | 0.20 | $0.30 | 207170 |
| 2023-04-14 | 0.19 | $0.31 | 386166 |
| 2023-04-13 | 0.17 | $0.29 | 345718 |
| 2023-04-12 | 0.16 | $0.23 | 405570 |
| 2023-04-11 | 0.15 | $0.17 | 11775 |
| 2023-04-10 | 0.15 | $0.16 | 89890 |
| 2023-04-06 | 0.15 | $0.18 | 163570 |
| 2023-04-05 | 0.15 | $0.16 | 15190 |
| 2023-04-04 | 0.15 | $0.15 | 20990 |
| 2023-04-03 | 0.15 | $0.15 | 93800 |
| 2023-03-31 | 0.15 | $0.13 | 74342 |
| 2023-03-30 | 0.15 | $0.16 | 7150 |
| 2023-03-29 | 0.16 | $0.15 | 5000 |
| 2023-03-28 | 0.16 | $0.16 | 5100 |
| 2023-03-27 | 0.16 | $0.12 | 33697 |
| 2023-03-24 | 0.16 | $0.13 | 80308 |
| 2023-03-23 | 0.17 | $0.14 | 58410 |
| 2023-03-22 | 0.17 | $0.16 | 53730 |
| 2023-03-21 | 0.18 | $0.14 | 18800 |
| 2023-03-20 | 0.18 | $0.16 | 49600 |
| 2023-03-17 | 0.18 | $0.15 | 84081 |
| 2023-03-16 | 0.19 | $0.15 | 70568 |
| 2023-03-15 | 0.19 | $0.17 | 79656 |
| 2023-03-14 | 0.19 | $0.17 | 94012 |
| 2023-03-13 | 0.19 | $0.18 | 16846 |
| 2023-03-10 | 0.19 | $0.18 | 10556 |
| 2023-03-09 | 0.20 | $0.18 | 24611 |
| 2023-03-08 | 0.20 | $0.18 | 96730 |
| 2023-03-07 | 0.20 | $0.21 | 139635 |
| 2023-03-06 | 0.20 | $0.22 | 36209 |
| 2023-03-03 | 0.20 | $0.21 | 6500 |
| 2023-03-02 | 0.20 | $0.21 | 2490 |
| 2023-03-01 | 0.20 | $0.20 | 15273 |
| 2023-02-28 | 0.20 | $0.21 | 62612 |
| 2023-02-27 | 0.20 | $0.19 | 113051 |
| 2023-02-24 | 0.20 | $0.19 | 32859 |
| 2023-02-23 | 0.21 | $0.19 | 29091 |
| 2023-02-22 | 0.21 | $0.19 | 32083 |
| 2023-02-21 | 0.21 | $0.17 | 20687 |
| 2023-02-17 | 0.22 | $0.17 | 179167 |
| 2023-02-16 | 0.23 | $0.18 | 27478 |
| 2023-02-15 | 0.23 | $0.20 | 32456 |
| 2023-02-14 | 0.24 | $0.20 | 75176 |
| 2023-02-13 | 0.24 | $0.23 | 988 |
| 2023-02-10 | 0.24 | $0.22 | 59498 |
| 2023-02-09 | 0.25 | $0.22 | 39000 |
| 2023-02-08 | 0.25 | $0.25 | 25840 |
| 2023-02-07 | 0.25 | $0.24 | 69985 |
| 2023-02-06 | 0.25 | $0.22 | 65401 |
| 2023-02-03 | 0.26 | $0.24 | 42154 |
| 2023-02-02 | 0.26 | $0.25 | 43330 |
| 2023-02-01 | 0.26 | $0.26 | 58647 |
| 2023-01-31 | 0.27 | $0.25 | 13751 |
| 2023-01-30 | 0.27 | $0.26 | 44185 |
| 2023-01-27 | 0.27 | $0.26 | 22334 |
| 2023-01-26 | 0.28 | $0.25 | 10151 |
| 2023-01-25 | 0.28 | $0.25 | 3034 |
| 2023-01-24 | 0.29 | $0.26 | 7200 |
| 2023-01-23 | 0.29 | $0.25 | 280230 |
| 2023-01-20 | 0.29 | $0.27 | 53698 |
| 2023-01-19 | 0.30 | $0.27 | 16800 |
| 2023-01-18 | 0.30 | $0.26 | 21016 |
| 2023-01-17 | 0.31 | $0.27 | 172320 |
| 2023-01-13 | 0.31 | $0.28 | 29858 |
| 2023-01-12 | 0.32 | $0.28 | 103902 |
| 2023-01-11 | 0.32 | $0.31 | 22772 |
| 2023-01-10 | 0.32 | $0.31 | 5801 |
| 2023-01-09 | 0.32 | $0.31 | 7967 |
| 2023-01-06 | 0.33 | $0.34 | 1375 |
| 2023-01-05 | 0.33 | $0.32 | 2230 |
| 2023-01-04 | 0.33 | $0.32 | 26343 |
| 2023-01-03 | 0.33 | $0.34 | 8260 |
| 2022-12-30 | 0.34 | $0.31 | 56840 |
| 2022-12-29 | 0.34 | $0.30 | 59091 |
| 2022-12-28 | 0.35 | $0.31 | 700 |
| 2022-12-27 | 0.35 | $0.31 | 67368 |
| 2022-12-23 | 0.36 | $0.30 | 68733 |
| 2022-12-22 | 0.37 | $0.33 | 61240 |
| 2022-12-21 | 0.38 | $0.35 | 18455 |
| 2022-12-20 | 0.39 | $0.38 | 33552 |
| 2022-12-19 | 0.39 | $0.36 | 86702 |
| 2022-12-16 | 0.40 | $0.34 | 33019 |
| 2022-12-15 | 0.41 | $0.33 | 16600 |
| 2022-12-14 | 0.42 | $0.35 | 20161 |
| 2022-12-13 | 0.43 | $0.36 | 31632 |
| 2022-12-12 | 0.44 | $0.38 | 185134 |
| 2022-12-09 | 0.45 | $0.36 | 154960 |
| 2022-12-08 | 0.46 | $0.39 | 124512 |
| 2022-12-07 | 0.47 | $0.32 | 1.7M |
| 2022-12-06 | 0.49 | $0.42 | 21492 |
| 2022-12-05 | 0.50 | $0.45 | 128927 |
| 2022-12-02 | 0.50 | $0.50 | 85262 |
| 2022-12-01 | 0.50 | $0.47 | 24855 |
| 2022-11-30 | 0.51 | $0.47 | 80376 |
| 2022-11-29 | 0.51 | $0.52 | 4663 |
| 2022-11-28 | 0.51 | $0.50 | 33748 |
| 2022-11-25 | 0.51 | $0.50 | 27858 |
| 2022-11-23 | 0.51 | $0.52 | 16673 |
| 2022-11-22 | 0.51 | $0.52 | 37537 |
| 2022-11-21 | 0.51 | $0.52 | 95648 |
| 2022-11-18 | 0.50 | $0.51 | 42860 |
| 2022-11-17 | 0.50 | $0.51 | 40889 |
| 2022-11-16 | 0.50 | $0.50 | 76260 |
| 2022-11-15 | 0.49 | $0.50 | 13744 |
| 2022-11-14 | 0.49 | $0.50 | 57623 |
| 2022-11-11 | 0.49 | $0.50 | 23407 |
| 2022-11-10 | 0.48 | $0.50 | 18868 |
| 2022-11-09 | 0.47 | $0.50 | 22165 |
| 2022-11-08 | 0.47 | $0.52 | 47423 |
| 2022-11-07 | 0.46 | $0.53 | 65599 |
| 2022-11-04 | 0.44 | $0.53 | 42268 |
| 2022-11-03 | 0.43 | $0.51 | 97767 |
| 2022-11-02 | 0.42 | $0.51 | 278281 |
| 2022-11-01 | 0.41 | $0.50 | 91634 |
| 2022-10-31 | 0.39 | $0.50 | 229928 |
| 2022-10-28 | 0.38 | $0.47 | 112189 |
| 2022-10-27 | 0.37 | $0.47 | 236135 |
| 2022-10-26 | 0.36 | $0.45 | 216228 |
| 2022-10-25 | 0.35 | $0.42 | 135625 |
| 2022-10-24 | 0.34 | $0.39 | 201266 |
| 2022-10-21 | 0.33 | $0.33 | 22500 |
| 2022-10-20 | 0.33 | $0.33 | 9757 |
| 2022-10-19 | 0.34 | $0.33 | 14820 |
| 2022-10-18 | 0.34 | $0.33 | 4325 |
| 2022-10-17 | 0.34 | $0.33 | 27221 |
| 2022-10-14 | 0.34 | $0.33 | 19046 |
| 2022-10-13 | 0.34 | $0.33 | 9950 |
| 2022-10-12 | 0.34 | $0.35 | 18111 |
| 2022-10-11 | 0.34 | $0.34 | 10318 |
| 2022-10-10 | 0.34 | $0.35 | 3002 |
| 2022-10-07 | 0.34 | $0.36 | 94760 |
| 2022-10-06 | 0.34 | $0.34 | 5277 |
| 2022-10-05 | 0.35 | $0.34 | 31795 |
| 2022-10-04 | 0.35 | $0.32 | 29863 |
| 2022-10-03 | 0.35 | $0.30 | 34914 |
| 2022-09-30 | 0.36 | $0.30 | 32815 |
| 2022-09-29 | 0.36 | $0.32 | 50652 |
| 2022-09-28 | 0.37 | $0.34 | 49248 |
| 2022-09-27 | 0.37 | $0.36 | 6195 |
| 2022-09-26 | 0.36 | $0.36 | 16690 |
| 2022-09-23 | 0.36 | $0.36 | 69400 |
| 2022-09-22 | 0.36 | $0.36 | 54442 |
| 2022-09-21 | 0.36 | $0.36 | 6255 |
| 2022-09-20 | 0.35 | $0.37 | 280919 |
| 2022-09-19 | 0.35 | $0.35 | 80419 |
| 2022-09-16 | 0.34 | $0.37 | 61678 |
| 2022-09-15 | 0.34 | $0.36 | 659232 |
| 2022-09-14 | 0.33 | $0.44 | 473371 |
| 2022-09-13 | 0.32 | $0.41 | 398807 |
| 2022-09-12 | 0.31 | $0.40 | 127916 |
| 2022-09-09 | 0.29 | $0.39 | 445022 |
| 2022-09-08 | 0.28 | $0.36 | 849299 |
| 2022-09-07 | 0.27 | $0.30 | 116032 |
| 2022-09-06 | 0.26 | $0.30 | 120951 |
| 2022-09-02 | 0.26 | $0.31 | 95056 |
| 2022-09-01 | 0.25 | $0.31 | 375667 |
| 2022-08-31 | 0.24 | $0.30 | 501805 |
| 2022-08-30 | 0.23 | $0.29 | 418739 |
| 2022-08-29 | 0.22 | $0.26 | 344633 |
| 2022-08-26 | 0.22 | $0.24 | 45633 |
| 2022-08-25 | 0.21 | $0.23 | 29710 |
| 2022-08-24 | 0.21 | $0.23 | 12277 |
| 2022-08-23 | 0.21 | $0.23 | 38071 |
| 2022-08-22 | 0.21 | $0.23 | 30027 |
| 2022-08-19 | 0.20 | $0.22 | 32468 |
| 2022-08-18 | 0.20 | $0.22 | 40217 |
| 2022-08-17 | 0.20 | $0.23 | 134547 |
| 2022-08-16 | 0.19 | $0.23 | 345387 |
| 2022-08-15 | 0.19 | $0.22 | 446344 |
| 2022-08-12 | 0.19 | $0.20 | 14901 |
| 2022-08-11 | 0.18 | $0.20 | 95108 |
| 2022-08-10 | 0.18 | $0.18 | 6862 |
| 2022-08-09 | 0.18 | $0.19 | 1700 |
| 2022-08-08 | 0.18 | $0.18 | 40904 |
| 2022-08-05 | 0.18 | $0.18 | 20806 |
| 2022-08-04 | 0.18 | $0.18 | 7010 |
| 2022-08-03 | 0.18 | $0.18 | 91110 |
| 2022-08-02 | 0.19 | $0.19 | 24461 |
| 2022-08-01 | 0.19 | $0.19 | 29939 |
| 2022-07-29 | 0.19 | $0.18 | 23135 |
| 2022-07-28 | 0.19 | $0.18 | 12100 |
| 2022-07-27 | 0.19 | $0.18 | 18220 |
| 2022-07-26 | 0.19 | $0.17 | 27099 |
| 2022-07-25 | 0.19 | $0.17 | 115668 |
| 2022-07-22 | 0.19 | $0.19 | 17430 |
| 2022-07-21 | 0.19 | $0.18 | 17370 |
| 2022-07-20 | 0.19 | $0.20 | 96171 |
| 2022-07-19 | 0.19 | $0.19 | 49543 |
| 2022-07-18 | 0.19 | $0.18 | 178476 |
| 2022-07-15 | 0.19 | $0.19 | 105946 |
| 2022-07-14 | 0.19 | $0.19 | 52042 |
| 2022-07-13 | 0.19 | $0.19 | 31110 |
| 2022-07-12 | 0.19 | $0.20 | 175430 |
| 2022-07-11 | 0.19 | $0.19 | 68015 |
| 2022-07-08 | 0.19 | $0.19 | 154645 |
| 2022-07-07 | 0.19 | $0.20 | 98595 |
| 2022-07-06 | 0.19 | $0.19 | 8954 |
| 2022-07-05 | 0.19 | $0.19 | 45070 |
| 2022-07-01 | 0.19 | $0.19 | 83480 |
| 2022-06-30 | 0.19 | $0.20 | 69660 |
| 2022-06-29 | 0.19 | $0.21 | 138969 |
| 2022-06-28 | 0.19 | $0.20 | 58053 |
| 2022-06-27 | 0.18 | $0.21 | 144415 |
| 2022-06-24 | 0.18 | $0.20 | 146435 |
| 2022-06-23 | 0.18 | $0.20 | 75203 |
| 2022-06-22 | 0.17 | $0.20 | 85939 |
| 2022-06-21 | 0.17 | $0.19 | 113926 |
| 2022-06-17 | 0.17 | $0.17 | 36504 |
| 2022-06-16 | 0.17 | $0.17 | 33371 |
| 2022-06-15 | 0.17 | $0.17 | 136084 |
| 2022-06-14 | 0.17 | $0.17 | 50100 |
| 2022-06-13 | 0.16 | $0.17 | 81045 |
| 2022-06-10 | 0.16 | $0.17 | 108325 |
| 2022-06-09 | 0.16 | $0.18 | 354705 |
| 2022-06-08 | 0.16 | $0.18 | 125732 |
| 2022-06-07 | 0.15 | $0.17 | 24420 |
| 2022-06-06 | 0.15 | $0.17 | 268495 |
| 2022-06-03 | 0.15 | $0.17 | 278586 |
| 2022-06-02 | 0.15 | $0.15 | 27399 |
| 2022-06-01 | 0.14 | $0.15 | 193491 |
| 2022-05-31 | 0.14 | $0.14 | 10000 |
| 2022-05-27 | 0.14 | $0.14 | 6150 |
| 2022-05-26 | 0.14 | $0.15 | 25715 |
| 2022-05-25 | 0.14 | $0.16 | 12865 |
| 2022-05-24 | 0.14 | $0.16 | 86697 |
| 2022-05-23 | 0.13 | $0.16 | 127905 |
| 2022-05-20 | 0.13 | $0.16 | 180716 |
| 2022-05-19 | 0.13 | $0.15 | 77545 |
| 2022-05-18 | 0.13 | $0.15 | 245308 |
| 2022-05-17 | 0.12 | $0.15 | 74602 |
| 2022-05-16 | 0.12 | $0.14 | 485342 |
| 2022-05-13 | 0.12 | $0.12 | 113212 |
| 2022-05-12 | 0.12 | $0.11 | 78380 |
| 2022-05-11 | 0.12 | $0.11 | 49620 |
| 2022-05-10 | 0.12 | $0.11 | 53046 |
| 2022-05-09 | 0.12 | $0.11 | 96150 |
| 2022-05-06 | 0.12 | $0.11 | 60937 |
| 2022-05-05 | 0.12 | $0.12 | 57614 |
| 2022-05-04 | 0.12 | $0.11 | 115000 |
| 2022-05-03 | 0.12 | $0.12 | 112008 |
| 2022-05-02 | 0.12 | $0.12 | 121907 |
| 2022-04-29 | 0.12 | $0.12 | 203894 |
| 2022-04-28 | 0.12 | $0.13 | 138831 |
| 2022-04-27 | 0.12 | $0.13 | 70997 |
| 2022-04-26 | 0.12 | $0.14 | 97539 |
| 2022-04-25 | 0.11 | $0.15 | 494792 |
| 2022-04-22 | 0.11 | $0.13 | 600 |
| 2022-04-21 | 0.11 | $0.13 | 32507 |
| 2022-04-20 | 0.10 | $0.13 | 742835 |
| 2022-04-19 | 0.10 | $0.11 | 65512 |
| 2022-04-18 | 0.10 | $0.11 | 113127 |
| 2022-04-14 | 0.09 | $0.11 | 179327 |
| 2022-04-13 | 0.09 | $0.10 | 757607 |
| 2022-04-12 | 0.09 | $0.10 | 336112 |
| 2022-04-11 | 0.09 | $0.10 | 838129 |
| 2022-04-08 | 0.09 | $0.09 | 122398 |
| 2022-04-07 | 0.09 | $0.10 | 1000 |
| 2022-04-06 | 0.09 | $0.10 | 753 |
| 2022-04-05 | 0.09 | $0.10 | 4350 |
| 2022-04-04 | 0.09 | $0.10 | 251023 |
| 2022-04-01 | 0.08 | $0.09 | 35556 |
| 2022-03-31 | 0.08 | $0.09 | 208041 |
| 2022-03-30 | 0.08 | $0.09 | 431807 |
| 2022-03-29 | 0.08 | $0.09 | 185334 |
| 2022-03-28 | 0.08 | $0.08 | 99630 |
| 2022-03-25 | 0.08 | $0.09 | 68212 |
| 2022-03-24 | 0.08 | $0.08 | 78050 |
| 2022-03-23 | 0.08 | $0.08 | 151547 |
| 2022-03-22 | 0.08 | $0.07 | 3000 |
| 2022-03-21 | 0.08 | $0.07 | 6590 |
| 2022-03-18 | 0.08 | $0.08 | 12916 |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.09 | $0.08 | 12916 |
| 2022-03-15 | 0.09 | $0.08 | 35225 |
| 2022-03-14 | 0.09 | $0.08 | 28974 |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | 105374 |
| 2022-03-09 | 0.09 | $0.08 | 10692 |
| 2022-03-08 | 0.09 | $0.09 | 283240 |
| 2022-03-07 | 0.08 | $0.09 | 52814 |
| 2022-03-04 | 0.08 | $0.09 | 13000 |
| 2022-03-03 | 0.08 | $0.09 | 77111 |
| 2022-03-02 | 0.08 | $0.08 | 1633 |
| 2022-03-01 | 0.08 | $0.09 | 722032 |
| 2022-02-28 | 0.08 | $0.09 | 48806 |
| 2022-02-25 | 0.08 | $0.08 | 49800 |
| 2022-02-24 | 0.08 | $0.08 | 305744 |
| 2022-02-23 | 0.08 | $0.10 | 991905 |
| 2022-02-22 | 0.08 | $0.09 | 536013 |
| 2022-02-18 | 0.07 | $0.08 | 59290 |
| 2022-02-17 | 0.07 | $0.08 | 37132 |
| 2022-02-16 | 0.07 | $0.09 | 204026 |
| 2022-02-15 | 0.07 | $0.08 | 283206 |
| 2022-02-14 | 0.07 | $0.07 | 25000 |
| 2022-02-11 | 0.06 | $0.07 | 201940 |
| 2022-02-10 | 0.06 | $0.07 | 86532 |
| 2022-02-09 | 0.06 | $0.06 | 224812 |
| 2022-02-08 | 0.06 | $0.07 | 56000 |
| 2022-02-07 | 0.06 | $0.07 | 76631 |
| 2022-02-04 | 0.06 | $0.07 | 107520 |
| 2022-02-03 | 0.05 | $0.07 | 137603 |
| 2022-02-02 | 0.05 | $0.07 | 11000 |
| 2022-02-01 | 0.05 | $0.07 | 682499 |
| 2022-01-31 | 0.04 | $0.06 | 65500 |
| 2022-01-28 | 0.04 | $0.06 | 210240 |
| 2022-01-27 | 0.04 | $0.05 | 68950 |
| 2022-01-26 | 0.04 | $0.05 | 141360 |
| 2022-01-25 | 0.04 | $0.04 | 32050 |
| 2022-01-24 | 0.03 | $0.05 | 50500 |
| 2022-01-21 | 0.03 | $0.04 | 3100 |
| 2022-01-20 | 0.03 | $0.05 | 24791 |
| 2022-01-19 | 0.03 | $0.04 | 406467 |
| 2022-01-18 | 0.03 | $0.04 | 926879 |
| 2022-01-14 | 0.03 | $0.03 | 96000 |
| 2022-01-13 | 0.03 | $0.02 | 82681 |
| 2022-01-12 | 0.03 | $0.02 | 11099 |
| 2022-01-11 | 0.03 | $0.02 | 107400 |
| 2022-01-10 | 0.03 | $0.02 | 21470 |
| 2022-01-07 | 0.03 | $0.03 | 5500 |
| 2022-01-06 | 0.03 | $0.02 | 28000 |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | 400 |
| 2021-12-31 | 0.03 | $0.03 | 75620 |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | 75620 |
| 2021-12-28 | 0.03 | $0.03 | 218675 |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | 41200 |
| 2021-12-22 | 0.03 | $0.03 | 27000 |
| 2021-12-21 | 0.03 | $0.03 | 21760 |
| 2021-12-20 | 0.03 | $0.03 | 25400 |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | 127692 |
| 2021-12-15 | 0.03 | $0.02 | 13 |
| 2021-12-14 | 0.03 | $0.02 | 11000 |
| 2021-12-13 | 0.03 | $0.03 | 38433 |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | 1200 |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.04 | $0.03 | 10276 |
| 2021-12-06 | 0.04 | $0.03 | 286997 |
| 2021-12-03 | 0.04 | $0.03 | 46547 |
| 2021-12-02 | 0.04 | $0.03 | 45292 |
| 2021-12-01 | 0.04 | $0.03 | 39614 |
| 2021-11-30 | 0.04 | $0.04 | 19088 |
| 2021-11-29 | 0.04 | $0.04 | 11701 |
| 2021-11-26 | 0.04 | $0.04 | 30600 |
| 2021-11-24 | 0.04 | $0.04 | 33301 |
| 2021-11-23 | 0.04 | $0.04 | 101476 |
| 2021-11-22 | 0.04 | $0.03 | 161000 |
| 2021-11-19 | 0.04 | $0.04 | 10000 |
| 2021-11-18 | 0.04 | $0.04 | 41872 |
| 2021-11-17 | 0.04 | $0.04 | 1700 |
| 2021-11-16 | 0.04 | $0.04 | 140500 |
| 2021-11-15 | 0.05 | $0.05 | 10191 |
| 2021-11-12 | 0.05 | $0.05 | 110001 |
| 2021-11-11 | 0.05 | $0.05 | 21555 |
| 2021-11-10 | 0.05 | $0.04 | 19274 |
| 2021-11-09 | 0.05 | $0.04 | 6854 |
| 2021-11-08 | 0.05 | $0.05 | 37500 |
| 2021-11-05 | 0.05 | $0.04 | 59070 |
| 2021-11-04 | 0.05 | $0.04 | 183816 |
| 2021-11-03 | 0.05 | $0.04 | 26250 |
| 2021-11-02 | 0.05 | $0.05 | 9001 |
| 2021-11-01 | 0.05 | $0.05 | 9001 |
| 2021-10-29 | 0.05 | $0.04 | 106561 |
| 2021-10-28 | 0.05 | $0.04 | 183691 |
| 2021-10-27 | 0.05 | $0.05 | 19001 |
| 2021-10-26 | 0.05 | $0.05 | 55480 |
| 2021-10-25 | 0.05 | $0.06 | 9805 |
| 2021-10-22 | 0.05 | $0.05 | 12005 |
| 2021-10-21 | 0.05 | $0.06 | 275840 |
| 2021-10-20 | 0.05 | $0.06 | 625080 |
| 2021-10-19 | 0.05 | $0.05 | 23204 |
| 2021-10-18 | 0.05 | $0.05 | 107200 |
| 2021-10-15 | 0.05 | $0.04 | 20500 |
| 2021-10-14 | 0.05 | $0.04 | 106255 |
| 2021-10-13 | 0.05 | $0.04 | 19390 |
| 2021-10-12 | 0.05 | $0.05 | 70000 |
| 2021-10-11 | 0.05 | $0.05 | 73000 |
| 2021-10-08 | 0.05 | $0.05 | 1 |
| 2021-10-07 | 0.05 | $0.05 | 54800 |
| 2021-10-06 | 0.05 | $0.04 | 205459 |
| 2021-10-05 | 0.05 | $0.04 | 175540 |
| 2021-10-04 | 0.05 | $0.05 | 219192 |
| 2021-10-01 | 0.05 | $0.04 | 161250 |
| 2021-09-30 | 0.05 | $0.05 | 157943 |
| 2021-09-29 | 0.06 | $0.05 | 116129 |
| 2021-09-28 | 0.06 | $0.05 | 25161 |
| 2021-09-27 | 0.06 | $0.06 | 28502 |
| 2021-09-24 | 0.06 | $0.06 | 125097 |
| 2021-09-23 | 0.06 | $0.04 | 37789 |
| 2021-09-22 | 0.06 | $0.05 | 207911 |
| 2021-09-21 | 0.06 | $0.05 | 110313 |
| 2021-09-20 | 0.06 | $0.05 | 54771 |
| 2021-09-17 | 0.07 | $0.06 | 26300 |
| 2021-09-16 | 0.07 | $0.06 | 308201 |
| 2021-09-15 | 0.07 | $0.07 | 204252 |
| 2021-09-14 | 0.07 | $0.08 | 139171 |
| 2021-09-13 | 0.07 | $0.08 | 1.5M |
| 2021-09-10 | 0.07 | $0.06 | 3 |
| 2021-09-09 | 0.07 | $0.06 | — |
| 2021-09-08 | 0.07 | $0.06 | 445299 |
| 2021-09-07 | 0.07 | $0.06 | 423098 |
| 2021-09-03 | 0.07 | $0.06 | 240382 |
| 2021-09-02 | 0.07 | $0.06 | 51461 |
| 2021-09-01 | 0.07 | $0.06 | 25775 |
| 2021-08-31 | 0.07 | $0.08 | 23645 |
| 2021-08-30 | 0.07 | $0.08 | 505 |
| 2021-08-27 | 0.07 | $0.07 | 101 |
| 2021-08-26 | 0.07 | $0.07 | 159424 |
| 2021-08-25 | 0.08 | $0.07 | 8320 |
| 2021-08-24 | 0.08 | $0.07 | 13694 |
| 2021-08-23 | 0.08 | $0.07 | 39522 |
| 2021-08-20 | 0.08 | $0.08 | 3501 |
| 2021-08-19 | 0.08 | $0.08 | 32493 |
| 2021-08-18 | 0.08 | $0.07 | 28900 |
| 2021-08-17 | 0.08 | $0.07 | 252125 |
| 2021-08-16 | 0.08 | $0.08 | 3810 |
| 2021-08-13 | 0.08 | $0.08 | 61000 |
| 2021-08-12 | 0.08 | $0.07 | 169500 |
| 2021-08-11 | 0.08 | $0.07 | 19797 |
| 2021-08-10 | 0.08 | $0.07 | 57500 |
| 2021-08-09 | 0.08 | $0.07 | 6600 |
| 2021-08-06 | 0.08 | $0.08 | 41345 |
| 2021-08-05 | 0.08 | $0.08 | 26000 |
| 2021-08-04 | 0.08 | $0.08 | 115462 |
| 2021-08-03 | 0.08 | $0.08 | 112100 |
| 2021-08-02 | 0.08 | $0.09 | 73250 |
| 2021-07-30 | 0.08 | $0.08 | 24536 |
| 2021-07-29 | 0.08 | $0.08 | 81992 |
| 2021-07-28 | 0.08 | $0.07 | 70306 |
| 2021-07-27 | 0.08 | $0.07 | 34500 |
| 2021-07-26 | 0.08 | $0.07 | 76325 |
| 2021-07-23 | 0.08 | $0.08 | 81677 |
| 2021-07-22 | 0.08 | $0.09 | 575778 |
| 2021-07-21 | 0.08 | $0.08 | 329359 |
| 2021-07-20 | 0.08 | $0.08 | 241198 |
| 2021-07-19 | 0.08 | $0.08 | 61700 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.13
2026-03-23
Close Price
$0.13
Vol: 7013
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.22
Maximum
0.69
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-03-23 | 0.13 | $0.13 | 7013 |
| 2026-03-20 | 0.13 | $0.13 | 1338 |
| 2026-03-19 | 0.13 | $0.12 | 10000 |
| 2026-03-18 | 0.14 | $0.13 | 1774 |
| 2026-03-17 | 0.14 | $0.15 | — |
| 2026-03-16 | 0.14 | $0.15 | 12895 |
| 2026-03-13 | 0.14 | $0.13 | 25306 |
| 2026-03-12 | 0.14 | $0.13 | 2806 |
| 2026-03-11 | 0.15 | $0.14 | 6100 |
| 2026-03-10 | 0.15 | $0.14 | 32790 |
| 2026-03-09 | 0.15 | $0.16 | 8178 |
| 2026-03-06 | 0.15 | $0.16 | 13550 |
| 2026-03-05 | 0.15 | $0.17 | 11547 |
| 2026-03-04 | 0.15 | $0.16 | 1600 |
| 2026-03-03 | 0.15 | $0.15 | 73236 |
| 2026-03-02 | 0.15 | $0.14 | 74361 |
| 2026-02-27 | 0.16 | $0.15 | 6987 |
| 2026-02-26 | 0.16 | $0.14 | 92037 |
| 2026-02-25 | 0.17 | $0.16 | 12376 |
| 2026-02-24 | 0.17 | $0.17 | 86280 |
| 2026-02-23 | 0.17 | $0.16 | 44390 |
| 2026-02-20 | 0.18 | $0.17 | 4606 |
| 2026-02-19 | 0.18 | $0.16 | 44993 |
| 2026-02-18 | 0.18 | $0.18 | 4475 |
| 2026-02-17 | 0.19 | $0.18 | 457656 |
| 2026-02-13 | 0.19 | $0.18 | 1800 |
| 2026-02-12 | 0.19 | $0.18 | 43059 |
| 2026-02-11 | 0.20 | $0.19 | 77866 |
| 2026-02-10 | 0.20 | $0.19 | 9000 |
| 2026-02-09 | 0.20 | $0.18 | 69700 |
| 2026-02-06 | 0.21 | $0.20 | 8100 |
| 2026-02-05 | 0.21 | $0.19 | 19451 |
| 2026-02-04 | 0.21 | $0.19 | 17253 |
| 2026-02-03 | 0.22 | $0.20 | 28875 |
| 2026-02-02 | 0.23 | $0.20 | 43700 |
| 2026-01-30 | 0.23 | $0.20 | 29480 |
| 2026-01-29 | 0.24 | $0.22 | 55125 |
| 2026-01-28 | 0.24 | $0.22 | 50151 |
| 2026-01-27 | 0.24 | $0.23 | 33524 |
| 2026-01-26 | 0.24 | $0.23 | 46936 |
| 2026-01-23 | 0.25 | $0.25 | 110975 |
| 2026-01-22 | 0.24 | $0.21 | 67475 |
| 2026-01-21 | 0.25 | $0.21 | 67475 |
| 2026-01-20 | 0.25 | $0.22 | 191029 |
| 2026-01-16 | 0.26 | $0.26 | 67475 |
| 2026-01-15 | 0.26 | $0.27 | 67475 |
| 2026-01-14 | 0.25 | $0.29 | 67475 |
| 2026-01-13 | 0.24 | $0.29 | 67475 |
| 2026-01-12 | 0.23 | $0.31 | 127691 |
| 2026-01-09 | 0.21 | $0.25 | 413130 |
| 2026-01-08 | 0.21 | $0.21 | 19675 |
| 2026-01-07 | 0.20 | $0.21 | 53309 |
| 2026-01-06 | 0.20 | $0.21 | 346509 |
| 2026-01-05 | 0.20 | $0.20 | 35556 |
| 2026-01-02 | 0.20 | $0.20 | 16475 |
| 2025-12-31 | 0.20 | $0.21 | 14936 |
| 2025-12-30 | 0.20 | $0.21 | 20200 |
| 2025-12-29 | 0.20 | $0.19 | 14011 |
| 2025-12-26 | 0.20 | $0.20 | 2710 |
| 2025-12-24 | 0.20 | $0.20 | 2 |
| 2025-12-23 | 0.20 | $0.20 | 9065 |
| 2025-12-22 | 0.20 | $0.18 | 12329 |
| 2025-12-19 | 0.20 | $0.20 | 1700 |
| 2025-12-18 | 0.20 | $0.20 | 66445 |
| 2025-12-17 | 0.20 | $0.19 | 29136 |
| 2025-12-16 | 0.20 | $0.20 | 11125 |
| 2025-12-15 | 0.20 | $0.20 | 82201 |
| 2025-12-12 | 0.20 | $0.21 | 28988 |
| 2025-12-11 | 0.20 | $0.21 | 135128 |
| 2025-12-10 | 0.20 | $0.21 | 69511 |
| 2025-12-09 | 0.20 | $0.20 | 37380 |
| 2025-12-08 | 0.20 | $0.20 | 85755 |
| 2025-12-05 | 0.20 | $0.20 | 35000 |
| 2025-12-04 | 0.20 | $0.20 | 540 |
| 2025-12-03 | 0.20 | $0.20 | 1725 |
| 2025-12-02 | 0.20 | $0.20 | 63378 |
| 2025-12-01 | 0.19 | $0.17 | 66325 |
| 2025-11-28 | 0.20 | $0.21 | 13000 |
| 2025-11-26 | 0.20 | $0.20 | 26785 |
| 2025-11-25 | 0.20 | $0.21 | — |
| 2025-11-24 | 0.20 | $0.21 | 26785 |
| 2025-11-21 | 0.20 | $0.20 | 26785 |
| 2025-11-20 | 0.19 | $0.21 | 74975 |
| 2025-11-19 | 0.19 | $0.20 | 2844 |
| 2025-11-18 | 0.19 | $0.19 | 5805 |
| 2025-11-17 | 0.19 | $0.19 | 21655 |
| 2025-11-14 | 0.19 | $0.21 | 122186 |
| 2025-11-13 | 0.19 | $0.20 | 8576 |
| 2025-11-12 | 0.19 | $0.18 | 9176 |
| 2025-11-11 | 0.19 | $0.19 | 1500 |
| 2025-11-10 | 0.19 | $0.19 | 49894 |
| 2025-11-07 | 0.20 | $0.18 | 1507 |
| 2025-11-06 | 0.20 | $0.21 | 12025 |
| 2025-11-05 | 0.20 | $0.20 | 6540 |
| 2025-11-04 | 0.20 | $0.19 | 39085 |
| 2025-11-03 | 0.20 | $0.21 | 56136 |
| 2025-10-31 | 0.20 | $0.20 | 67329 |
| 2025-10-30 | 0.20 | $0.22 | 13640 |
| 2025-10-29 | 0.20 | $0.21 | 32641 |
| 2025-10-28 | 0.20 | $0.21 | 124798 |
| 2025-10-27 | 0.20 | $0.20 | 46660 |
| 2025-10-24 | 0.20 | $0.19 | 30280 |
| 2025-10-23 | 0.20 | $0.16 | 138505 |
| 2025-10-22 | 0.21 | $0.17 | 385297 |
| 2025-10-21 | 0.22 | $0.18 | 925535 |
| 2025-10-20 | 0.23 | $0.20 | 307545 |
| 2025-10-17 | 0.24 | $0.20 | 352711 |
| 2025-10-16 | 0.24 | $0.23 | 337146 |
| 2025-10-15 | 0.24 | $0.23 | 234456 |
| 2025-10-14 | 0.24 | $0.24 | 16639 |
| 2025-10-13 | 0.24 | $0.24 | 179408 |
| 2025-10-10 | 0.24 | $0.24 | 153040 |
| 2025-10-09 | 0.24 | $0.23 | 25478 |
| 2025-10-08 | 0.24 | $0.23 | 140275 |
| 2025-10-07 | 0.24 | $0.23 | 156304 |
| 2025-10-06 | 0.24 | $0.23 | 181645 |
| 2025-10-03 | 0.24 | $0.25 | 272324 |
| 2025-10-02 | 0.24 | $0.28 | 422972 |
| 2025-10-01 | 0.23 | $0.26 | 22495 |
| 2025-09-30 | 0.22 | $0.27 | 415926 |
| 2025-09-29 | 0.20 | $0.27 | 204603 |
| 2025-09-26 | 0.19 | $0.23 | 106126 |
| 2025-09-25 | 0.18 | $0.24 | 47728 |
| 2025-09-24 | 0.17 | $0.22 | 202837 |
| 2025-09-23 | 0.16 | $0.17 | 161156 |
| 2025-09-22 | 0.16 | $0.14 | 11010 |
| 2025-09-19 | 0.16 | $0.15 | 14283 |
| 2025-09-18 | 0.17 | $0.15 | 63291 |
| 2025-09-17 | 0.17 | $0.15 | 101022 |
| 2025-09-16 | 0.17 | $0.13 | 122875 |
| 2025-09-15 | 0.18 | $0.12 | 252221 |
| 2025-09-12 | 0.20 | $0.14 | 179336 |
| 2025-09-11 | 0.21 | $0.14 | 492379 |
| 2025-09-10 | 0.23 | $0.19 | 89670 |
| 2025-09-09 | 0.23 | $0.19 | 34629 |
| 2025-09-08 | 0.24 | $0.20 | 25047 |
| 2025-09-05 | 0.25 | $0.20 | 103845 |
| 2025-09-04 | 0.25 | $0.21 | 40789 |
| 2025-09-03 | 0.26 | $0.22 | 98427 |
| 2025-09-02 | 0.26 | $0.24 | 3333 |
| 2025-08-29 | 0.26 | $0.24 | 32528 |
| 2025-08-28 | 0.26 | $0.24 | 58091 |
| 2025-08-27 | 0.26 | $0.25 | 53706 |
| 2025-08-26 | 0.26 | $0.24 | 31995 |
| 2025-08-25 | 0.26 | $0.23 | 35293 |
| 2025-08-22 | 0.26 | $0.27 | 18186 |
| 2025-08-21 | 0.25 | $0.26 | 18136 |
| 2025-08-20 | 0.24 | $0.27 | 44930 |
| 2025-08-19 | 0.23 | $0.28 | 190530 |
| 2025-08-18 | 0.22 | $0.26 | 251644 |
| 2025-08-15 | 0.20 | $0.24 | 386504 |
| 2025-08-14 | 0.19 | $0.24 | 410237 |
| 2025-08-13 | 0.17 | $0.19 | 161391 |
| 2025-08-12 | 0.17 | $0.15 | 34904 |
| 2025-08-11 | 0.17 | $0.16 | 4623 |
| 2025-08-08 | 0.17 | $0.16 | 121962 |
| 2025-08-07 | 0.17 | $0.16 | 285 |
| 2025-08-06 | 0.17 | $0.16 | 65300 |
| 2025-08-05 | 0.16 | $0.16 | 124587 |
| 2025-08-04 | 0.16 | $0.17 | 84098 |
| 2025-08-01 | 0.15 | $0.16 | 55254 |
| 2025-07-31 | 0.15 | $0.16 | 173811 |
| 2025-07-30 | 0.14 | $0.15 | 28950 |
| 2025-07-29 | 0.14 | $0.15 | 39351 |
| 2025-07-28 | 0.13 | $0.14 | 114040 |
| 2025-07-25 | 0.13 | $0.15 | 26829 |
| 2025-07-24 | 0.12 | $0.15 | 17923 |
| 2025-07-23 | 0.11 | $0.15 | 43078 |
| 2025-07-22 | 0.11 | $0.14 | 224576 |
| 2025-07-21 | 0.10 | $0.14 | 206566 |
| 2025-07-18 | 0.09 | $0.12 | 195719 |
| 2025-07-17 | 0.08 | $0.09 | 186703 |
| 2025-07-16 | 0.07 | $0.08 | 142322 |
| 2025-07-15 | 0.07 | $0.07 | 10931 |
| 2025-07-14 | 0.07 | $0.07 | 4720 |
| 2025-07-11 | 0.07 | $0.07 | 10001 |
| 2025-07-10 | 0.07 | $0.07 | 20105 |
| 2025-07-09 | 0.07 | $0.07 | 20350 |
| 2025-07-08 | 0.07 | $0.08 | 80300 |
| 2025-07-07 | 0.06 | $0.07 | 64633 |
| 2025-07-03 | 0.06 | $0.07 | 10651 |
| 2025-07-02 | 0.06 | $0.07 | 45180 |
| 2025-07-01 | 0.06 | $0.06 | 20277 |
| 2025-06-30 | 0.06 | $0.06 | 3566 |
| 2025-06-27 | 0.06 | $0.06 | 21282 |
| 2025-06-26 | 0.06 | $0.06 | 9825 |
| 2025-06-25 | 0.05 | $0.06 | 82915 |
| 2025-06-24 | 0.05 | $0.06 | 50003 |
| 2025-06-23 | 0.05 | $0.05 | 100 |
| 2025-06-20 | 0.05 | $0.05 | 469772 |
| 2025-06-18 | 0.05 | $0.05 | 10000 |
| 2025-06-17 | 0.05 | $0.05 | 10400 |
| 2025-06-16 | 0.05 | $0.05 | 33190 |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.06 | $0.05 | 62205 |
| 2025-06-11 | 0.06 | $0.05 | 103916 |
| 2025-06-10 | 0.06 | $0.06 | 500 |
| 2025-06-09 | 0.06 | $0.06 | 47851 |
| 2025-06-06 | 0.05 | $0.06 | 33700 |
| 2025-06-05 | 0.05 | $0.06 | 31605 |
| 2025-06-04 | 0.05 | $0.05 | 13001 |
| 2025-06-03 | 0.05 | $0.06 | 1600 |
| 2025-06-02 | 0.05 | $0.06 | 2870 |
| 2025-05-30 | 0.05 | $0.06 | 19600 |
| 2025-05-29 | 0.05 | $0.06 | — |
| 2025-05-28 | 0.05 | $0.06 | 101 |
| 2025-05-27 | 0.05 | $0.06 | 10300 |
| 2025-05-23 | 0.05 | $0.06 | 50274 |
| 2025-05-22 | 0.05 | $0.05 | 49493 |
| 2025-05-21 | 0.05 | $0.05 | 8375 |
| 2025-05-20 | 0.05 | $0.05 | 10000 |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | 42360 |
| 2025-05-15 | 0.06 | $0.06 | 13743 |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | 8350 |
| 2025-05-12 | 0.06 | $0.05 | 4218 |
| 2025-05-09 | 0.06 | $0.07 | — |
| 2025-05-08 | 0.06 | $0.07 | 20 |
| 2025-05-07 | 0.06 | $0.07 | 15500 |
| 2025-05-06 | 0.06 | $0.05 | 77944 |
| 2025-05-05 | 0.06 | $0.05 | 90495 |
| 2025-05-02 | 0.07 | $0.06 | 16471 |
| 2025-05-01 | 0.07 | $0.06 | 1217 |
| 2025-04-30 | 0.07 | $0.06 | 60510 |
| 2025-04-29 | 0.07 | $0.07 | 108950 |
| 2025-04-28 | 0.07 | $0.07 | 131595 |
| 2025-04-25 | 0.08 | $0.08 | — |
| 2025-04-24 | 0.08 | $0.08 | 5700 |
| 2025-04-23 | 0.08 | $0.07 | 5833 |
| 2025-04-22 | 0.08 | $0.08 | 24863 |
| 2025-04-21 | 0.08 | $0.07 | 35000 |
| 2025-04-17 | 0.08 | $0.07 | — |
| 2025-04-16 | 0.08 | $0.07 | 33950 |
| 2025-04-15 | 0.09 | $0.08 | 11700 |
| 2025-04-14 | 0.09 | $0.08 | 32249 |
| 2025-04-11 | 0.09 | $0.09 | — |
| 2025-04-10 | 0.09 | $0.09 | — |
| 2025-04-09 | 0.09 | $0.09 | 90200 |
| 2025-04-08 | 0.09 | $0.10 | 2100 |
| 2025-04-07 | 0.09 | $0.10 | 4826 |
| 2025-04-04 | 0.09 | $0.08 | 36500 |
| 2025-04-03 | 0.09 | $0.09 | 5801 |
| 2025-04-02 | 0.09 | $0.09 | 195 |
| 2025-04-01 | 0.09 | $0.09 | 7395 |
| 2025-03-31 | 0.09 | $0.09 | 18500 |
| 2025-03-28 | 0.09 | $0.10 | 1939 |
| 2025-03-27 | 0.09 | $0.10 | 1901 |
| 2025-03-26 | 0.09 | $0.10 | 30802 |
| 2025-03-25 | 0.09 | $0.09 | 23062 |
| 2025-03-24 | 0.09 | $0.09 | 33713 |
| 2025-03-21 | 0.09 | $0.09 | 163 |
| 2025-03-20 | 0.09 | $0.09 | 9556 |
| 2025-03-19 | 0.09 | $0.09 | 401 |
| 2025-03-18 | 0.09 | $0.09 | 203 |
| 2025-03-17 | 0.08 | $0.09 | 8970 |
| 2025-03-14 | 0.08 | $0.09 | 10665 |
| 2025-03-13 | 0.08 | $0.08 | 20645 |
| 2025-03-12 | 0.08 | $0.08 | 19671 |
| 2025-03-11 | 0.08 | $0.08 | 36975 |
| 2025-03-10 | 0.08 | $0.09 | 1301 |
| 2025-03-07 | 0.08 | $0.09 | 600 |
| 2025-03-06 | 0.08 | $0.08 | 5867 |
| 2025-03-05 | 0.08 | $0.07 | 23211 |
| 2025-03-04 | 0.08 | $0.07 | 62964 |
| 2025-03-03 | 0.08 | $0.08 | — |
| 2025-02-28 | 0.08 | $0.08 | 6000 |
| 2025-02-27 | 0.08 | $0.08 | 20000 |
| 2025-02-26 | 0.08 | $0.08 | 20000 |
| 2025-02-25 | 0.08 | $0.08 | 20000 |
| 2025-02-24 | 0.08 | $0.08 | — |
| 2025-02-21 | 0.08 | $0.08 | 1000 |
| 2025-02-20 | 0.08 | $0.08 | — |
| 2025-02-19 | 0.08 | $0.08 | 20000 |
| 2025-02-18 | 0.08 | $0.08 | — |
| 2025-02-14 | 0.09 | $0.08 | 20506 |
| 2025-02-13 | 0.09 | $0.08 | 7821 |
| 2025-02-12 | 0.09 | $0.09 | 50000 |
| 2025-02-11 | 0.09 | $0.09 | 72011 |
| 2025-02-10 | 0.09 | $0.09 | 40300 |
| 2025-02-07 | 0.09 | $0.09 | 5500 |
| 2025-02-06 | 0.09 | $0.09 | 10700 |
| 2025-02-05 | 0.09 | $0.09 | 6318 |
| 2025-02-04 | 0.09 | $0.09 | 61400 |
| 2025-02-03 | 0.09 | $0.09 | 14281 |
| 2025-01-31 | 0.09 | $0.10 | 23043 |
| 2025-01-30 | 0.09 | $0.09 | 46842 |
| 2025-01-29 | 0.08 | $0.08 | 14954 |
| 2025-01-28 | 0.09 | $0.08 | 10000 |
| 2025-01-27 | 0.09 | $0.08 | 5300 |
| 2025-01-24 | 0.09 | $0.08 | 34637 |
| 2025-01-23 | 0.09 | $0.08 | 169 |
| 2025-01-22 | 0.09 | $0.09 | 2500 |
| 2025-01-21 | 0.09 | $0.09 | 5445 |
| 2025-01-17 | 0.09 | $0.09 | 2173 |
| 2025-01-16 | 0.08 | $0.08 | 9578 |
| 2025-01-15 | 0.09 | $0.09 | 1701 |
| 2025-01-14 | 0.08 | $0.08 | 34025 |
| 2025-01-13 | 0.08 | $0.09 | 20282 |
| 2025-01-10 | 0.08 | $0.09 | 11380 |
| 2025-01-08 | 0.08 | $0.08 | 10300 |
| 2025-01-07 | 0.08 | $0.09 | — |
| 2025-01-06 | 0.08 | $0.09 | 1401 |
| 2025-01-03 | 0.08 | $0.09 | 10750 |
| 2025-01-02 | 0.08 | $0.09 | 13468 |
| 2024-12-31 | 0.07 | $0.08 | 102219 |
| 2024-12-30 | 0.07 | $0.08 | 6000 |
| 2024-12-27 | 0.07 | $0.08 | 5147 |
| 2024-12-26 | 0.07 | $0.07 | 13132 |
| 2024-12-24 | 0.07 | $0.08 | 14446 |
| 2024-12-23 | 0.07 | $0.08 | 220 |
| 2024-12-20 | 0.07 | $0.08 | 24000 |
| 2024-12-19 | 0.07 | $0.08 | 6537 |
| 2024-12-18 | 0.07 | $0.08 | 13000 |
| 2024-12-17 | 0.07 | $0.08 | 7746 |
| 2024-12-16 | 0.07 | $0.07 | 1900 |
| 2024-12-13 | 0.07 | $0.07 | 5150 |
| 2024-12-12 | 0.07 | $0.07 | — |
| 2024-12-11 | 0.07 | $0.07 | — |
| 2024-12-10 | 0.08 | $0.07 | 37302 |
| 2024-12-09 | 0.08 | $0.07 | 13003 |
| 2024-12-06 | 0.08 | $0.07 | 21600 |
| 2024-12-05 | 0.08 | $0.08 | 3100 |
| 2024-12-04 | 0.08 | $0.09 | 37763 |
| 2024-12-03 | 0.08 | $0.08 | — |
| 2024-12-02 | 0.08 | $0.08 | — |
| 2024-11-29 | 0.09 | $0.08 | 13521 |
| 2024-11-27 | 0.09 | $0.09 | 7300 |
| 2024-11-26 | 0.09 | $0.09 | 1600 |
| 2024-11-25 | 0.08 | $0.09 | 1600 |
| 2024-11-22 | 0.08 | $0.09 | 2700 |
| 2024-11-21 | 0.08 | $0.08 | 2499 |
| 2024-11-20 | 0.09 | $0.09 | 14950 |
| 2024-11-19 | 0.08 | $0.09 | 5752 |
| 2024-11-18 | 0.08 | $0.09 | 14245 |
| 2024-11-15 | 0.08 | $0.09 | 81350 |
| 2024-11-14 | 0.08 | $0.09 | 30000 |
| 2024-11-13 | 0.08 | $0.08 | 28745 |
| 2024-11-12 | 0.09 | $0.09 | 25100 |
| 2024-11-11 | 0.09 | $0.09 | 3401 |
| 2024-11-08 | 0.09 | $0.08 | 64400 |
| 2024-11-07 | 0.09 | $0.09 | 17248 |
| 2024-11-06 | 0.09 | $0.10 | 12760 |
| 2024-11-05 | 0.09 | $0.09 | 20000 |
| 2024-11-04 | 0.10 | $0.09 | 25345 |
| 2024-11-01 | 0.10 | $0.09 | 5825 |
| 2024-10-31 | 0.10 | $0.09 | 80699 |
| 2024-10-30 | 0.11 | $0.10 | 2863 |
| 2024-10-29 | 0.11 | $0.10 | 14700 |
| 2024-10-28 | 0.12 | $0.10 | 5135 |
| 2024-10-25 | 0.12 | $0.10 | 95161 |
| 2024-10-24 | 0.12 | $0.12 | 144781 |
| 2024-10-23 | 0.13 | $0.13 | 39749 |
| 2024-10-22 | 0.13 | $0.13 | 963 |
| 2024-10-21 | 0.13 | $0.13 | 11686 |
| 2024-10-18 | 0.13 | $0.13 | 43392 |
| 2024-10-17 | 0.13 | $0.12 | 42086 |
| 2024-10-16 | 0.13 | $0.13 | 200 |
| 2024-10-15 | 0.13 | $0.12 | 4567 |
| 2024-10-14 | 0.13 | $0.12 | 47253 |
| 2024-10-11 | 0.13 | $0.13 | 17646 |
| 2024-10-10 | 0.13 | $0.13 | 26217 |
| 2024-10-09 | 0.13 | $0.14 | 29362 |
| 2024-10-08 | 0.13 | $0.13 | 17019 |
| 2024-10-07 | 0.13 | $0.14 | 60547 |
| 2024-10-04 | 0.13 | $0.13 | 66508 |
| 2024-10-03 | 0.13 | $0.13 | 94045 |
| 2024-10-02 | 0.13 | $0.12 | 52872 |
| 2024-10-01 | 0.13 | $0.14 | 78292 |
| 2024-09-30 | 0.13 | $0.15 | 75545 |
| 2024-09-27 | 0.13 | $0.13 | 20083 |
| 2024-09-26 | 0.13 | $0.13 | 29515 |
| 2024-09-25 | 0.13 | $0.13 | 77123 |
| 2024-09-24 | 0.13 | $0.13 | 42977 |
| 2024-09-23 | 0.13 | $0.13 | 70912 |
| 2024-09-20 | 0.13 | $0.15 | 87800 |
| 2024-09-19 | 0.13 | $0.13 | 57707 |
| 2024-09-18 | 0.13 | $0.14 | 96316 |
| 2024-09-17 | 0.13 | $0.15 | 98223 |
| 2024-09-16 | 0.13 | $0.13 | 36461 |
| 2024-09-13 | 0.14 | $0.15 | 2300 |
| 2024-09-12 | 0.13 | $0.13 | 13101 |
| 2024-09-11 | 0.14 | $0.13 | 60601 |
| 2024-09-10 | 0.14 | $0.15 | 31602 |
| 2024-09-09 | 0.14 | $0.13 | 20781 |
| 2024-09-06 | 0.14 | $0.14 | 9000 |
| 2024-09-05 | 0.14 | $0.14 | 9000 |
| 2024-09-04 | 0.15 | $0.14 | 54494 |
| 2024-09-03 | 0.15 | $0.15 | 10500 |
| 2024-08-30 | 0.15 | $0.16 | 70677 |
| 2024-08-29 | 0.15 | $0.14 | 25445 |
| 2024-08-28 | 0.16 | $0.15 | 42305 |
| 2024-08-27 | 0.16 | $0.15 | 1200 |
| 2024-08-26 | 0.16 | $0.15 | 31290 |
| 2024-08-23 | 0.16 | $0.16 | 27826 |
| 2024-08-22 | 0.16 | $0.18 | 37721 |
| 2024-08-21 | 0.16 | $0.16 | 32433 |
| 2024-08-20 | 0.16 | $0.17 | 1200 |
| 2024-08-19 | 0.16 | $0.17 | 56302 |
| 2024-08-16 | 0.17 | $0.16 | 25491 |
| 2024-08-15 | 0.17 | $0.16 | 117527 |
| 2024-08-14 | 0.17 | $0.16 | 179476 |
| 2024-08-13 | 0.18 | $0.19 | 9650 |
| 2024-08-12 | 0.17 | $0.19 | 4187 |
| 2024-08-09 | 0.17 | $0.17 | 10600 |
| 2024-08-08 | 0.17 | $0.17 | 14000 |
| 2024-08-07 | 0.17 | $0.16 | 10090 |
| 2024-08-06 | 0.18 | $0.17 | 61250 |
| 2024-08-05 | 0.18 | $0.17 | 11315 |
| 2024-08-02 | 0.18 | $0.17 | 34900 |
| 2024-08-01 | 0.19 | $0.20 | 12002 |
| 2024-07-31 | 0.19 | $0.20 | 1645 |
| 2024-07-30 | 0.18 | $0.17 | 22877 |
| 2024-07-29 | 0.19 | $0.17 | 2500 |
| 2024-07-26 | 0.19 | $0.17 | 3900 |
| 2024-07-25 | 0.20 | $0.19 | 1381 |
| 2024-07-24 | 0.20 | $0.17 | 18400 |
| 2024-07-23 | 0.20 | $0.22 | 26741 |
| 2024-07-22 | 0.20 | $0.23 | 17016 |
| 2024-07-19 | 0.19 | $0.23 | 50409 |
| 2024-07-18 | 0.19 | $0.23 | 16398 |
| 2024-07-17 | 0.18 | $0.24 | 34898 |
| 2024-07-16 | 0.16 | $0.21 | 82988 |
| 2024-07-15 | 0.16 | $0.17 | 4400 |
| 2024-07-12 | 0.16 | $0.16 | 80649 |
| 2024-07-11 | 0.16 | $0.15 | 44549 |
| 2024-07-10 | 0.17 | $0.17 | 6209 |
| 2024-07-09 | 0.17 | $0.17 | 116347 |
| 2024-07-08 | 0.17 | $0.14 | 81478 |
| 2024-07-05 | 0.18 | $0.15 | 119130 |
| 2024-07-03 | 0.19 | $0.15 | 158580 |
| 2024-07-02 | 0.20 | $0.19 | 13000 |
| 2024-07-01 | 0.20 | $0.19 | 102513 |
| 2024-06-28 | 0.21 | $0.21 | 8860 |
| 2024-06-27 | 0.21 | $0.20 | 783 |
| 2024-06-26 | 0.21 | $0.21 | 1400 |
| 2024-06-25 | 0.21 | $0.19 | 781 |
| 2024-06-24 | 0.22 | $0.21 | 33818 |
| 2024-06-21 | 0.22 | $0.22 | 15801 |
| 2024-06-20 | 0.22 | $0.22 | 1283 |
| 2024-06-18 | 0.22 | $0.21 | 4400 |
| 2024-06-17 | 0.22 | $0.22 | 9756 |
| 2024-06-14 | 0.23 | $0.22 | 15533 |
| 2024-06-13 | 0.23 | $0.22 | 10351 |
| 2024-06-12 | 0.23 | $0.24 | 4331 |
| 2024-06-11 | 0.23 | $0.24 | 37913 |
| 2024-06-10 | 0.23 | $0.23 | 53578 |
| 2024-06-07 | 0.23 | $0.24 | 11080 |
| 2024-06-06 | 0.23 | $0.24 | 21730 |
| 2024-06-05 | 0.23 | $0.23 | 26852 |
| 2024-06-04 | 0.24 | $0.23 | 12200 |
| 2024-06-03 | 0.24 | $0.24 | 1790 |
| 2024-05-31 | 0.24 | $0.24 | 29420 |
| 2024-05-30 | 0.24 | $0.24 | 26695 |
| 2024-05-29 | 0.24 | $0.24 | 132331 |
| 2024-05-28 | 0.25 | $0.26 | 33600 |
| 2024-05-24 | 0.24 | $0.26 | 85004 |
| 2024-05-23 | 0.24 | $0.23 | 26500 |
| 2024-05-22 | 0.24 | $0.24 | 36266 |
| 2024-05-21 | 0.25 | $0.25 | 11900 |
| 2024-05-20 | 0.25 | $0.26 | 33086 |
| 2024-05-17 | 0.25 | $0.26 | 15388 |
| 2024-05-15 | 0.25 | $0.26 | 1405 |
| 2024-05-14 | 0.25 | $0.26 | 19649 |
| 2024-05-09 | 0.25 | $0.26 | 554 |
| 2024-05-08 | 0.25 | $0.26 | 12616 |
| 2024-05-07 | 0.24 | $0.26 | 11877 |
| 2024-05-06 | 0.24 | $0.26 | 21325 |
| 2024-05-03 | 0.24 | $0.25 | 38258 |
| 2024-05-02 | 0.24 | $0.26 | 700 |
| 2024-05-01 | 0.24 | $0.26 | 62972 |
| 2024-04-30 | 0.24 | $0.24 | 40971 |
| 2024-04-29 | 0.24 | $0.24 | 25448 |
| 2024-04-26 | 0.24 | $0.24 | 28067 |
| 2024-04-25 | 0.24 | $0.25 | 9190 |
| 2024-04-24 | 0.25 | $0.27 | 25652 |
| 2024-04-23 | 0.24 | $0.26 | 17751 |
| 2024-04-22 | 0.24 | $0.28 | 53532 |
| 2024-04-19 | 0.24 | $0.25 | 39108 |
| 2024-04-18 | 0.24 | $0.24 | 9200 |
| 2024-04-17 | 0.25 | $0.24 | 30215 |
| 2024-04-16 | 0.25 | $0.23 | 44028 |
| 2024-04-15 | 0.26 | $0.27 | 5132 |
| 2024-04-12 | 0.26 | $0.27 | 11851 |
| 2024-04-11 | 0.26 | $0.27 | 3216 |
| 2024-04-10 | 0.27 | $0.26 | 34863 |
| 2024-04-09 | 0.27 | $0.26 | 14450 |
| 2024-04-08 | 0.28 | $0.25 | 41532 |
| 2024-04-05 | 0.29 | $0.27 | 400 |
| 2024-04-04 | 0.29 | $0.27 | 54604 |
| 2024-04-03 | 0.30 | $0.25 | 77535 |
| 2024-04-02 | 0.31 | $0.27 | 37672 |
| 2024-04-01 | 0.33 | $0.32 | 1500 |
| 2024-03-28 | 0.33 | $0.28 | 51327 |
| 2024-03-27 | 0.34 | $0.29 | 83182 |
| 2024-03-26 | 0.35 | $0.32 | 30400 |
| 2024-03-25 | 0.36 | $0.32 | 22500 |
| 2024-03-22 | 0.37 | $0.35 | 475 |
| 2024-03-21 | 0.37 | $0.35 | 18100 |
| 2024-03-20 | 0.37 | $0.35 | 41810 |
| 2024-03-19 | 0.37 | $0.37 | 131544 |
| 2024-03-18 | 0.37 | $0.39 | 10884 |
| 2024-03-15 | 0.37 | $0.39 | 2100 |
| 2024-03-14 | 0.36 | $0.38 | 1595 |
| 2024-03-13 | 0.36 | $0.39 | 9500 |
| 2024-03-12 | 0.35 | $0.39 | 13845 |
| 2024-03-11 | 0.34 | $0.40 | 43879 |
| 2024-03-08 | 0.33 | $0.39 | 11402 |
| 2024-03-07 | 0.32 | $0.40 | 1892 |
| 2024-03-06 | 0.30 | $0.42 | 140327 |
| 2024-03-05 | 0.28 | $0.29 | 26530 |
| 2024-03-04 | 0.28 | $0.29 | 9580 |
| 2024-03-01 | 0.28 | $0.30 | 22486 |
| 2024-02-29 | 0.28 | $0.29 | 30555 |
| 2024-02-28 | 0.28 | $0.24 | 73833 |
| 2024-02-27 | 0.30 | $0.29 | 11287 |
| 2024-02-26 | 0.30 | $0.29 | 19694 |
| 2024-02-23 | 0.31 | $0.32 | 3559 |
| 2024-02-22 | 0.31 | $0.33 | 3200 |
| 2024-02-21 | 0.31 | $0.34 | 45027 |
| 2024-02-20 | 0.31 | $0.31 | 2500 |
| 2024-02-16 | 0.31 | $0.31 | 18269 |
| 2024-02-15 | 0.32 | $0.31 | 47184 |
| 2024-02-14 | 0.32 | $0.35 | 24686 |
| 2024-02-13 | 0.32 | $0.33 | — |
| 2024-02-12 | 0.32 | $0.33 | 2219 |
| 2024-02-09 | 0.33 | $0.33 | 455 |
| 2024-02-08 | 0.33 | $0.33 | 30800 |
| 2024-02-07 | 0.34 | $0.33 | 21905 |
| 2024-02-06 | 0.35 | $0.31 | 115900 |
| 2024-02-05 | 0.36 | $0.37 | 15300 |
| 2024-02-02 | 0.36 | $0.34 | 36333 |
| 2024-02-01 | 0.37 | $0.34 | 6816 |
| 2024-01-31 | 0.38 | $0.34 | 28870 |
| 2024-01-30 | 0.39 | $0.33 | 63506 |
| 2024-01-29 | 0.41 | $0.38 | 800 |
| 2024-01-26 | 0.41 | $0.38 | 50198 |
| 2024-01-25 | 0.42 | $0.40 | 22549 |
| 2024-01-24 | 0.43 | $0.43 | 16830 |
| 2024-01-23 | 0.43 | $0.43 | 15550 |
| 2024-01-22 | 0.44 | $0.44 | 22891 |
| 2024-01-19 | 0.44 | $0.46 | 29360 |
| 2024-01-18 | 0.44 | $0.46 | 299693 |
| 2024-01-17 | 0.43 | $0.42 | 11937 |
| 2024-01-16 | 0.44 | $0.38 | 23118 |
| 2024-01-12 | 0.45 | $0.43 | 2116 |
| 2024-01-11 | 0.46 | $0.42 | 60421 |
| 2024-01-10 | 0.47 | $0.44 | 20622 |
| 2024-01-09 | 0.47 | $0.43 | 15966 |
| 2024-01-08 | 0.48 | $0.45 | 27636 |
| 2024-01-05 | 0.49 | $0.46 | 8460 |
| 2024-01-04 | 0.50 | $0.48 | 7753 |
| 2024-01-03 | 0.50 | $0.47 | 18741 |
| 2024-01-02 | 0.50 | $0.44 | 64353 |
| 2023-12-29 | 0.52 | $0.49 | 70511 |
| 2023-12-28 | 0.52 | $0.50 | 22020 |
| 2023-12-27 | 0.52 | $0.51 | 177839 |
| 2023-12-26 | 0.53 | $0.48 | 17690 |
| 2023-12-22 | 0.53 | $0.51 | 56309 |
| 2023-12-21 | 0.53 | $0.54 | 77258 |
| 2023-12-20 | 0.53 | $0.60 | 83960 |
| 2023-12-19 | 0.51 | $0.61 | 114877 |
| 2023-12-18 | 0.49 | $0.61 | 200186 |
| 2023-12-15 | 0.46 | $0.57 | 84754 |
| 2023-12-14 | 0.44 | $0.55 | 45218 |
| 2023-12-13 | 0.42 | $0.53 | 75365 |
| 2023-12-12 | 0.39 | $0.49 | 66556 |
| 2023-12-11 | 0.38 | $0.44 | 85598 |
| 2023-12-08 | 0.37 | $0.40 | — |
| 2023-12-07 | 0.37 | $0.40 | 1590 |
| 2023-12-06 | 0.37 | $0.38 | 63284 |
| 2023-12-05 | 0.37 | $0.37 | 27820 |
| 2023-12-04 | 0.38 | $0.34 | 64857 |
| 2023-12-01 | 0.39 | $0.38 | 10754 |
| 2023-11-30 | 0.40 | $0.39 | 20149 |
| 2023-11-29 | 0.41 | $0.38 | 17303 |
| 2023-11-28 | 0.42 | $0.42 | 3174 |
| 2023-11-27 | 0.42 | $0.41 | 17080 |
| 2023-11-24 | 0.43 | $0.40 | 56250 |
| 2023-11-22 | 0.44 | $0.45 | 5400 |
| 2023-11-21 | 0.45 | $0.45 | 26875 |
| 2023-11-20 | 0.45 | $0.44 | 15672 |
| 2023-11-17 | 0.46 | $0.48 | 129618 |
| 2023-11-16 | 0.46 | $0.44 | 51809 |
| 2023-11-15 | 0.47 | $0.44 | 50439 |
| 2023-11-14 | 0.48 | $0.50 | 94094 |
| 2023-11-13 | 0.48 | $0.51 | 174775 |
| 2023-11-10 | 0.48 | $0.45 | 40427 |
| 2023-11-09 | 0.49 | $0.48 | 66029 |
| 2023-11-08 | 0.50 | $0.52 | 18807 |
| 2023-11-07 | 0.50 | $0.47 | 54830 |
| 2023-11-06 | 0.51 | $0.47 | 83008 |
| 2023-11-03 | 0.53 | $0.45 | 34365 |
| 2023-11-02 | 0.54 | $0.45 | 151295 |
| 2023-11-01 | 0.57 | $0.51 | 29812 |
| 2023-10-31 | 0.58 | $0.53 | 16300 |
| 2023-10-30 | 0.59 | $0.58 | 21720 |
| 2023-10-27 | 0.59 | $0.56 | 55421 |
| 2023-10-26 | 0.60 | $0.58 | 25159 |
| 2023-10-25 | 0.61 | $0.57 | 12850 |
| 2023-10-24 | 0.61 | $0.57 | 30151 |
| 2023-10-23 | 0.62 | $0.59 | 28923 |
| 2023-10-20 | 0.63 | $0.57 | 124345 |
| 2023-10-19 | 0.64 | $0.51 | 27861 |
| 2023-10-18 | 0.67 | $0.55 | 48330 |
| 2023-10-17 | 0.69 | $0.65 | 31267 |
| 2023-10-16 | 0.69 | $0.67 | 24257 |
| 2023-10-13 | 0.69 | $0.67 | 32751 |
| 2023-10-12 | 0.69 | $0.68 | 110700 |
| 2023-10-11 | 0.68 | $0.68 | 68991 |
| 2023-10-10 | 0.67 | $0.68 | 44038 |
| 2023-10-09 | 0.67 | $0.67 | 28855 |
| 2023-10-06 | 0.66 | $0.67 | 15489 |
| 2023-10-05 | 0.66 | $0.66 | 89335 |
| 2023-10-04 | 0.65 | $0.66 | 39262 |
| 2023-10-03 | 0.64 | $0.66 | 32918 |
| 2023-10-02 | 0.63 | $0.65 | 271653 |
| 2023-09-29 | 0.62 | $0.62 | 766 |
| 2023-09-28 | 0.62 | $0.63 | 24598 |
| 2023-09-27 | 0.61 | $0.63 | 206010 |
| 2023-09-26 | 0.60 | $0.58 | 9418 |
| 2023-09-25 | 0.60 | $0.58 | 20363 |
| 2023-09-22 | 0.60 | $0.59 | 21188 |
| 2023-09-21 | 0.60 | $0.61 | 5175 |
| 2023-09-20 | 0.59 | $0.60 | 6183 |
| 2023-09-19 | 0.58 | $0.57 | 13175 |
| 2023-09-18 | 0.58 | $0.55 | 11786 |
| 2023-09-15 | 0.58 | $0.56 | 2981 |
| 2023-09-14 | 0.58 | $0.56 | 5817 |
| 2023-09-13 | 0.57 | $0.57 | 88347 |
| 2023-09-12 | 0.57 | $0.60 | 109002 |
| 2023-09-11 | 0.56 | $0.54 | 74234 |
| 2023-09-08 | 0.55 | $0.60 | 62602 |
| 2023-09-07 | 0.54 | $0.58 | 81384 |
| 2023-09-06 | 0.53 | $0.57 | 30555 |
| 2023-09-05 | 0.51 | $0.56 | 28724 |
| 2023-09-01 | 0.50 | $0.56 | 75165 |
| 2023-08-31 | 0.48 | $0.54 | 195986 |
| 2023-08-30 | 0.46 | $0.52 | 56120 |
| 2023-08-29 | 0.45 | $0.51 | 194900 |
| 2023-08-28 | 0.44 | $0.49 | 137320 |
| 2023-08-25 | 0.42 | $0.47 | 78497 |
| 2023-08-24 | 0.41 | $0.47 | 54556 |
| 2023-08-23 | 0.40 | $0.41 | 9350 |
| 2023-08-22 | 0.40 | $0.39 | 96882 |
| 2023-08-21 | 0.41 | $0.37 | 2475 |
| 2023-08-18 | 0.41 | $0.40 | 14895 |
| 2023-08-17 | 0.42 | $0.41 | 2408 |
| 2023-08-16 | 0.42 | $0.42 | 1630 |
| 2023-08-15 | 0.42 | $0.42 | 2210 |
| 2023-08-14 | 0.42 | $0.40 | 6947 |
| 2023-08-11 | 0.42 | $0.46 | 50150 |
| 2023-08-10 | 0.42 | $0.44 | 171733 |
| 2023-08-09 | 0.41 | $0.38 | 21325 |
| 2023-08-08 | 0.42 | $0.39 | 2752 |
| 2023-08-07 | 0.43 | $0.40 | 35700 |
| 2023-08-04 | 0.43 | $0.42 | 25613 |
| 2023-08-03 | 0.43 | $0.38 | 50488 |
| 2023-08-02 | 0.44 | $0.45 | 4431 |
| 2023-08-01 | 0.44 | $0.45 | 20673 |
| 2023-07-31 | 0.44 | $0.45 | 29310 |
| 2023-07-28 | 0.43 | $0.42 | 29413 |
| 2023-07-27 | 0.44 | $0.40 | 58785 |
| 2023-07-26 | 0.44 | $0.43 | 25014 |
| 2023-07-25 | 0.44 | $0.43 | 15335 |
| 2023-07-24 | 0.44 | $0.47 | 17725 |
| 2023-07-21 | 0.43 | $0.46 | 12969 |
| 2023-07-20 | 0.43 | $0.46 | 143983 |
| 2023-07-19 | 0.42 | $0.45 | 42935 |
| 2023-07-18 | 0.41 | $0.45 | 134697 |
| 2023-07-17 | 0.40 | $0.42 | 74214 |
| 2023-07-14 | 0.40 | $0.42 | 60404 |
| 2023-07-13 | 0.40 | $0.42 | 14724 |
| 2023-07-12 | 0.39 | $0.42 | 132609 |
| 2023-07-11 | 0.39 | $0.37 | 18851 |
| 2023-07-10 | 0.39 | $0.39 | 103558 |
| 2023-07-07 | 0.40 | $0.39 | 7468 |
| 2023-07-06 | 0.40 | $0.39 | 1125 |
| 2023-07-05 | 0.40 | $0.39 | 12930 |
| 2023-07-03 | 0.40 | $0.39 | 50460 |
| 2023-06-30 | 0.40 | $0.39 | 45623 |
| 2023-06-29 | 0.41 | $0.38 | 78254 |
| 2023-06-28 | 0.41 | $0.40 | 3250 |
| 2023-06-27 | 0.41 | $0.40 | 41607 |
| 2023-06-26 | 0.42 | $0.41 | 3748 |
| 2023-06-23 | 0.42 | $0.39 | 10351 |
| 2023-06-22 | 0.42 | $0.40 | 11862 |
| 2023-06-21 | 0.43 | $0.42 | 9875 |
| 2023-06-20 | 0.43 | $0.40 | 15742 |
| 2023-06-16 | 0.43 | $0.43 | 41211 |
| 2023-06-15 | 0.43 | $0.39 | 32730 |
| 2023-06-14 | 0.44 | $0.40 | 15794 |
| 2023-06-13 | 0.44 | $0.39 | 17169 |
| 2023-06-12 | 0.45 | $0.42 | 29635 |
| 2023-06-09 | 0.45 | $0.44 | 21661 |
| 2023-06-08 | 0.45 | $0.43 | 10049 |
| 2023-06-07 | 0.46 | $0.43 | 14350 |
| 2023-06-06 | 0.46 | $0.43 | 12313 |
| 2023-06-05 | 0.46 | $0.43 | 11744 |
| 2023-06-02 | 0.46 | $0.43 | 32870 |
| 2023-06-01 | 0.46 | $0.46 | 8520 |
| 2023-05-31 | 0.46 | $0.47 | 19324 |
| 2023-05-30 | 0.45 | $0.46 | 133684 |
| 2023-05-26 | 0.44 | $0.45 | 94256 |
| 2023-05-25 | 0.44 | $0.46 | 109335 |
| 2023-05-24 | 0.43 | $0.45 | 299690 |
| 2023-05-23 | 0.42 | $0.44 | 133013 |
| 2023-05-22 | 0.41 | $0.41 | 71654 |
| 2023-05-19 | 0.40 | $0.39 | 13301 |
| 2023-05-18 | 0.40 | $0.38 | 32132 |
| 2023-05-17 | 0.40 | $0.40 | 12576 |
| 2023-05-16 | 0.40 | $0.39 | 29114 |
| 2023-05-15 | 0.40 | $0.41 | 56961 |
| 2023-05-12 | 0.39 | $0.37 | 129180 |
| 2023-05-11 | 0.39 | $0.29 | 20253 |
| 2023-05-10 | 0.40 | $0.34 | 22840 |
| 2023-05-09 | 0.41 | $0.36 | 31649 |
| 2023-05-08 | 0.41 | $0.38 | 34046 |
| 2023-05-05 | 0.41 | $0.40 | 69806 |
| 2023-05-04 | 0.41 | $0.40 | 66772 |
| 2023-05-03 | 0.40 | $0.43 | 40287 |
| 2023-05-02 | 0.39 | $0.43 | 290206 |
| 2023-05-01 | 0.37 | $0.39 | 123456 |
| 2023-04-28 | 0.36 | $0.38 | 890 |
| 2023-04-27 | 0.35 | $0.39 | 87089 |
| 2023-04-26 | 0.34 | $0.37 | 10473 |
| 2023-04-25 | 0.32 | $0.36 | 58335 |
| 2023-04-24 | 0.31 | $0.34 | 61374 |
| 2023-04-21 | 0.30 | $0.40 | 684386 |
| 2023-04-20 | 0.27 | $0.34 | 232733 |
| 2023-04-19 | 0.25 | $0.29 | 17632 |
| 2023-04-18 | 0.24 | $0.28 | 125470 |
| 2023-04-17 | 0.22 | $0.30 | 207170 |
| 2023-04-14 | 0.21 | $0.31 | 386166 |
| 2023-04-13 | 0.19 | $0.29 | 345718 |
| 2023-04-12 | 0.16 | $0.23 | 405570 |
| 2023-04-11 | 0.15 | $0.17 | 11775 |
| 2023-04-10 | 0.14 | $0.16 | 89890 |
| 2023-04-06 | 0.14 | $0.18 | 163570 |
| 2023-04-05 | 0.14 | $0.16 | 15190 |
| 2023-04-04 | 0.14 | $0.15 | 20990 |
| 2023-04-03 | 0.14 | $0.15 | 93800 |
| 2023-03-31 | 0.14 | $0.13 | 74342 |
| 2023-03-30 | 0.14 | $0.16 | 7150 |
| 2023-03-29 | 0.14 | $0.15 | 5000 |
| 2023-03-28 | 0.14 | $0.16 | 5100 |
| 2023-03-27 | 0.14 | $0.12 | 33697 |
| 2023-03-24 | 0.14 | $0.13 | 80308 |
| 2023-03-23 | 0.15 | $0.14 | 58410 |
| 2023-03-22 | 0.15 | $0.16 | 53730 |
| 2023-03-21 | 0.15 | $0.14 | 18800 |
| 2023-03-20 | 0.16 | $0.16 | 49600 |
| 2023-03-17 | 0.16 | $0.15 | 84081 |
| 2023-03-16 | 0.17 | $0.15 | 70568 |
| 2023-03-15 | 0.17 | $0.17 | 79656 |
| 2023-03-14 | 0.18 | $0.17 | 94012 |
| 2023-03-13 | 0.18 | $0.18 | 16846 |
| 2023-03-10 | 0.18 | $0.18 | 10556 |
| 2023-03-09 | 0.18 | $0.18 | 24611 |
| 2023-03-08 | 0.19 | $0.18 | 96730 |
| 2023-03-07 | 0.19 | $0.21 | 139635 |
| 2023-03-06 | 0.19 | $0.22 | 36209 |
| 2023-03-03 | 0.19 | $0.21 | 6500 |
| 2023-03-02 | 0.18 | $0.21 | 2490 |
| 2023-03-01 | 0.18 | $0.20 | 15273 |
| 2023-02-28 | 0.18 | $0.21 | 62612 |
| 2023-02-27 | 0.18 | $0.19 | 113051 |
| 2023-02-24 | 0.18 | $0.19 | 32859 |
| 2023-02-23 | 0.18 | $0.19 | 29091 |
| 2023-02-22 | 0.18 | $0.19 | 32083 |
| 2023-02-21 | 0.18 | $0.17 | 20687 |
| 2023-02-17 | 0.19 | $0.17 | 179167 |
| 2023-02-16 | 0.20 | $0.18 | 27478 |
| 2023-02-15 | 0.21 | $0.20 | 32456 |
| 2023-02-14 | 0.21 | $0.20 | 75176 |
| 2023-02-13 | 0.22 | $0.23 | 988 |
| 2023-02-10 | 0.22 | $0.22 | 59498 |
| 2023-02-09 | 0.23 | $0.22 | 39000 |
| 2023-02-08 | 0.23 | $0.25 | 25840 |
| 2023-02-07 | 0.23 | $0.24 | 69985 |
| 2023-02-06 | 0.23 | $0.22 | 65401 |
| 2023-02-03 | 0.24 | $0.24 | 42154 |
| 2023-02-02 | 0.24 | $0.25 | 43330 |
| 2023-02-01 | 0.24 | $0.26 | 58647 |
| 2023-01-31 | 0.24 | $0.25 | 13751 |
| 2023-01-30 | 0.24 | $0.26 | 44185 |
| 2023-01-27 | 0.24 | $0.26 | 22334 |
| 2023-01-26 | 0.25 | $0.25 | 10151 |
| 2023-01-25 | 0.25 | $0.25 | 3034 |
| 2023-01-24 | 0.26 | $0.26 | 7200 |
| 2023-01-23 | 0.26 | $0.25 | 280230 |
| 2023-01-20 | 0.27 | $0.27 | 53698 |
| 2023-01-19 | 0.27 | $0.27 | 16800 |
| 2023-01-18 | 0.27 | $0.26 | 21016 |
| 2023-01-17 | 0.28 | $0.27 | 172320 |
| 2023-01-13 | 0.29 | $0.28 | 29858 |
| 2023-01-12 | 0.29 | $0.28 | 103902 |
| 2023-01-11 | 0.30 | $0.31 | 22772 |
| 2023-01-10 | 0.30 | $0.31 | 5801 |
| 2023-01-09 | 0.30 | $0.31 | 7967 |
| 2023-01-06 | 0.31 | $0.34 | 1375 |
| 2023-01-05 | 0.30 | $0.32 | 2230 |
| 2023-01-04 | 0.31 | $0.32 | 26343 |
| 2023-01-03 | 0.31 | $0.34 | 8260 |
| 2022-12-30 | 0.31 | $0.31 | 56840 |
| 2022-12-29 | 0.31 | $0.30 | 59091 |
| 2022-12-28 | 0.32 | $0.31 | 700 |
| 2022-12-27 | 0.33 | $0.31 | 67368 |
| 2022-12-23 | 0.34 | $0.30 | 68733 |
| 2022-12-22 | 0.35 | $0.33 | 61240 |
| 2022-12-21 | 0.36 | $0.35 | 18455 |
| 2022-12-20 | 0.36 | $0.38 | 33552 |
| 2022-12-19 | 0.37 | $0.36 | 86702 |
| 2022-12-16 | 0.37 | $0.34 | 33019 |
| 2022-12-15 | 0.38 | $0.33 | 16600 |
| 2022-12-14 | 0.40 | $0.35 | 20161 |
| 2022-12-13 | 0.41 | $0.36 | 31632 |
| 2022-12-12 | 0.42 | $0.38 | 185134 |
| 2022-12-09 | 0.43 | $0.36 | 154960 |
| 2022-12-08 | 0.45 | $0.39 | 124512 |
| 2022-12-07 | 0.46 | $0.32 | 1.7M |
| 2022-12-06 | 0.49 | $0.42 | 21492 |
| 2022-12-05 | 0.51 | $0.45 | 128927 |
| 2022-12-02 | 0.52 | $0.50 | 85262 |
| 2022-12-01 | 0.52 | $0.47 | 24855 |
| 2022-11-30 | 0.52 | $0.47 | 80376 |
| 2022-11-29 | 0.53 | $0.52 | 4663 |
| 2022-11-28 | 0.53 | $0.50 | 33748 |
| 2022-11-25 | 0.53 | $0.50 | 27858 |
| 2022-11-23 | 0.53 | $0.52 | 16673 |
| 2022-11-22 | 0.53 | $0.52 | 37537 |
| 2022-11-21 | 0.53 | $0.52 | 95648 |
| 2022-11-18 | 0.53 | $0.51 | 42860 |
| 2022-11-17 | 0.52 | $0.51 | 40889 |
| 2022-11-16 | 0.52 | $0.50 | 76260 |
| 2022-11-15 | 0.52 | $0.50 | 13744 |
| 2022-11-14 | 0.52 | $0.50 | 57623 |
| 2022-11-11 | 0.52 | $0.50 | 23407 |
| 2022-11-10 | 0.52 | $0.50 | 18868 |
| 2022-11-09 | 0.52 | $0.50 | 22165 |
| 2022-11-08 | 0.51 | $0.52 | 47423 |
| 2022-11-07 | 0.51 | $0.53 | 65599 |
| 2022-11-04 | 0.49 | $0.53 | 42268 |
| 2022-11-03 | 0.48 | $0.51 | 97767 |
| 2022-11-02 | 0.46 | $0.51 | 278281 |
| 2022-11-01 | 0.45 | $0.50 | 91634 |
| 2022-10-31 | 0.43 | $0.50 | 229928 |
| 2022-10-28 | 0.41 | $0.47 | 112189 |
| 2022-10-27 | 0.40 | $0.47 | 236135 |
| 2022-10-26 | 0.38 | $0.45 | 216228 |
| 2022-10-25 | 0.36 | $0.42 | 135625 |
| 2022-10-24 | 0.35 | $0.39 | 201266 |
| 2022-10-21 | 0.34 | $0.33 | 22500 |
| 2022-10-20 | 0.34 | $0.33 | 9757 |
| 2022-10-19 | 0.34 | $0.33 | 14820 |
| 2022-10-18 | 0.34 | $0.33 | 4325 |
| 2022-10-17 | 0.35 | $0.33 | 27221 |
| 2022-10-14 | 0.35 | $0.33 | 19046 |
| 2022-10-13 | 0.35 | $0.33 | 9950 |
| 2022-10-12 | 0.35 | $0.35 | 18111 |
| 2022-10-11 | 0.35 | $0.34 | 10318 |
| 2022-10-10 | 0.35 | $0.35 | 3002 |
| 2022-10-07 | 0.35 | $0.36 | 94760 |
| 2022-10-06 | 0.35 | $0.34 | 5277 |
| 2022-10-05 | 0.35 | $0.34 | 31795 |
| 2022-10-04 | 0.35 | $0.32 | 29863 |
| 2022-10-03 | 0.36 | $0.30 | 34914 |
| 2022-09-30 | 0.37 | $0.30 | 32815 |
| 2022-09-29 | 0.38 | $0.32 | 50652 |
| 2022-09-28 | 0.38 | $0.34 | 49248 |
| 2022-09-27 | 0.39 | $0.36 | 6195 |
| 2022-09-26 | 0.39 | $0.36 | 16690 |
| 2022-09-23 | 0.39 | $0.36 | 69400 |
| 2022-09-22 | 0.39 | $0.36 | 54442 |
| 2022-09-21 | 0.39 | $0.36 | 6255 |
| 2022-09-20 | 0.39 | $0.37 | 280919 |
| 2022-09-19 | 0.38 | $0.35 | 80419 |
| 2022-09-16 | 0.39 | $0.37 | 61678 |
| 2022-09-15 | 0.38 | $0.36 | 659232 |
| 2022-09-14 | 0.38 | $0.44 | 473371 |
| 2022-09-13 | 0.36 | $0.41 | 398807 |
| 2022-09-12 | 0.35 | $0.40 | 127916 |
| 2022-09-09 | 0.33 | $0.39 | 445022 |
| 2022-09-08 | 0.31 | $0.36 | 849299 |
| 2022-09-07 | 0.30 | $0.30 | 116032 |
| 2022-09-06 | 0.29 | $0.30 | 120951 |
| 2022-09-02 | 0.28 | $0.31 | 95056 |
| 2022-09-01 | 0.27 | $0.31 | 375667 |
| 2022-08-31 | 0.26 | $0.30 | 501805 |
| 2022-08-30 | 0.25 | $0.29 | 418739 |
| 2022-08-29 | 0.24 | $0.26 | 344633 |
| 2022-08-26 | 0.23 | $0.24 | 45633 |
| 2022-08-25 | 0.23 | $0.23 | 29710 |
| 2022-08-24 | 0.22 | $0.23 | 12277 |
| 2022-08-23 | 0.22 | $0.23 | 38071 |
| 2022-08-22 | 0.22 | $0.23 | 30027 |
| 2022-08-19 | 0.21 | $0.22 | 32468 |
| 2022-08-18 | 0.21 | $0.22 | 40217 |
| 2022-08-17 | 0.21 | $0.23 | 134547 |
| 2022-08-16 | 0.20 | $0.23 | 345387 |
| 2022-08-15 | 0.19 | $0.22 | 446344 |
| 2022-08-12 | 0.19 | $0.20 | 14901 |
| 2022-08-11 | 0.19 | $0.20 | 95108 |
| 2022-08-10 | 0.18 | $0.18 | 6862 |
| 2022-08-09 | 0.18 | $0.19 | 1700 |
| 2022-08-08 | 0.18 | $0.18 | 40904 |
| 2022-08-05 | 0.19 | $0.18 | 20806 |
| 2022-08-04 | 0.19 | $0.18 | 7010 |
| 2022-08-03 | 0.19 | $0.18 | 91110 |
| 2022-08-02 | 0.19 | $0.19 | 24461 |
| 2022-08-01 | 0.19 | $0.19 | 29939 |
| 2022-07-29 | 0.19 | $0.18 | 23135 |
| 2022-07-28 | 0.19 | $0.18 | 12100 |
| 2022-07-27 | 0.19 | $0.18 | 18220 |
| 2022-07-26 | 0.19 | $0.17 | 27099 |
| 2022-07-25 | 0.19 | $0.17 | 115668 |
| 2022-07-22 | 0.19 | $0.19 | 17430 |
| 2022-07-21 | 0.20 | $0.18 | 17370 |
| 2022-07-20 | 0.20 | $0.20 | 96171 |
| 2022-07-19 | 0.20 | $0.19 | 49543 |
| 2022-07-18 | 0.20 | $0.18 | 178476 |
| 2022-07-15 | 0.20 | $0.19 | 105946 |
| 2022-07-14 | 0.20 | $0.19 | 52042 |
| 2022-07-13 | 0.20 | $0.19 | 31110 |
| 2022-07-12 | 0.20 | $0.20 | 175430 |
| 2022-07-11 | 0.20 | $0.19 | 68015 |
| 2022-07-08 | 0.20 | $0.19 | 154645 |
| 2022-07-07 | 0.20 | $0.20 | 98595 |
| 2022-07-06 | 0.20 | $0.19 | 8954 |
| 2022-07-05 | 0.20 | $0.19 | 45070 |
| 2022-07-01 | 0.20 | $0.19 | 83480 |
| 2022-06-30 | 0.20 | $0.20 | 69660 |
| 2022-06-29 | 0.20 | $0.21 | 138969 |
| 2022-06-28 | 0.20 | $0.20 | 58053 |
| 2022-06-27 | 0.20 | $0.21 | 144415 |
| 2022-06-24 | 0.19 | $0.20 | 146435 |
| 2022-06-23 | 0.19 | $0.20 | 75203 |
| 2022-06-22 | 0.19 | $0.20 | 85939 |
| 2022-06-21 | 0.18 | $0.19 | 113926 |
| 2022-06-17 | 0.18 | $0.17 | 36504 |
| 2022-06-16 | 0.18 | $0.17 | 33371 |
| 2022-06-15 | 0.18 | $0.17 | 136084 |
| 2022-06-14 | 0.18 | $0.17 | 50100 |
| 2022-06-13 | 0.18 | $0.17 | 81045 |
| 2022-06-10 | 0.17 | $0.17 | 108325 |
| 2022-06-09 | 0.17 | $0.18 | 354705 |
| 2022-06-08 | 0.17 | $0.18 | 125732 |
| 2022-06-07 | 0.16 | $0.17 | 24420 |
| 2022-06-06 | 0.16 | $0.17 | 268495 |
| 2022-06-03 | 0.16 | $0.17 | 278586 |
| 2022-06-02 | 0.15 | $0.15 | 27399 |
| 2022-06-01 | 0.15 | $0.15 | 193491 |
| 2022-05-31 | 0.15 | $0.14 | 10000 |
| 2022-05-27 | 0.15 | $0.14 | 6150 |
| 2022-05-26 | 0.15 | $0.15 | 25715 |
| 2022-05-25 | 0.15 | $0.16 | 12865 |
| 2022-05-24 | 0.15 | $0.16 | 86697 |
| 2022-05-23 | 0.15 | $0.16 | 127905 |
| 2022-05-20 | 0.14 | $0.16 | 180716 |
| 2022-05-19 | 0.14 | $0.15 | 77545 |
| 2022-05-18 | 0.13 | $0.15 | 245308 |
| 2022-05-17 | 0.13 | $0.15 | 74602 |
| 2022-05-16 | 0.12 | $0.14 | 485342 |
| 2022-05-13 | 0.12 | $0.12 | 113212 |
| 2022-05-12 | 0.12 | $0.11 | 78380 |
| 2022-05-11 | 0.12 | $0.11 | 49620 |
| 2022-05-10 | 0.12 | $0.11 | 53046 |
| 2022-05-09 | 0.12 | $0.11 | 96150 |
| 2022-05-06 | 0.12 | $0.11 | 60937 |
| 2022-05-05 | 0.13 | $0.12 | 57614 |
| 2022-05-04 | 0.13 | $0.11 | 115000 |
| 2022-05-03 | 0.13 | $0.12 | 112008 |
| 2022-05-02 | 0.13 | $0.12 | 121907 |
| 2022-04-29 | 0.13 | $0.12 | 203894 |
| 2022-04-28 | 0.13 | $0.13 | 138831 |
| 2022-04-27 | 0.13 | $0.13 | 70997 |
| 2022-04-26 | 0.13 | $0.14 | 97539 |
| 2022-04-25 | 0.13 | $0.15 | 494792 |
| 2022-04-22 | 0.12 | $0.13 | 600 |
| 2022-04-21 | 0.11 | $0.13 | 32507 |
| 2022-04-20 | 0.11 | $0.13 | 742835 |
| 2022-04-19 | 0.10 | $0.11 | 65512 |
| 2022-04-18 | 0.10 | $0.11 | 113127 |
| 2022-04-14 | 0.10 | $0.11 | 179327 |
| 2022-04-13 | 0.10 | $0.10 | 757607 |
| 2022-04-12 | 0.10 | $0.10 | 336112 |
| 2022-04-11 | 0.10 | $0.10 | 838129 |
| 2022-04-08 | 0.09 | $0.09 | 122398 |
| 2022-04-07 | 0.09 | $0.10 | 1000 |
| 2022-04-06 | 0.09 | $0.10 | 753 |
| 2022-04-05 | 0.09 | $0.10 | 4350 |
| 2022-04-04 | 0.09 | $0.10 | 251023 |
| 2022-04-01 | 0.09 | $0.09 | 35556 |
| 2022-03-31 | 0.09 | $0.09 | 208041 |
| 2022-03-30 | 0.09 | $0.09 | 431807 |
| 2022-03-29 | 0.09 | $0.09 | 185334 |
| 2022-03-28 | 0.08 | $0.08 | 99630 |
| 2022-03-25 | 0.08 | $0.09 | 68212 |
| 2022-03-24 | 0.08 | $0.08 | 78050 |
| 2022-03-23 | 0.08 | $0.08 | 151547 |
| 2022-03-22 | 0.08 | $0.07 | 3000 |
| 2022-03-21 | 0.08 | $0.07 | 6590 |
| 2022-03-18 | 0.09 | $0.08 | 12916 |
| 2022-03-17 | 0.09 | $0.08 | — |
| 2022-03-16 | 0.09 | $0.08 | 12916 |
| 2022-03-15 | 0.09 | $0.08 | 35225 |
| 2022-03-14 | 0.09 | $0.08 | 28974 |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | 105374 |
| 2022-03-09 | 0.09 | $0.08 | 10692 |
| 2022-03-08 | 0.09 | $0.09 | 283240 |
| 2022-03-07 | 0.09 | $0.09 | 52814 |
| 2022-03-04 | 0.09 | $0.09 | 13000 |
| 2022-03-03 | 0.09 | $0.09 | 77111 |
| 2022-03-02 | 0.09 | $0.08 | 1633 |
| 2022-03-01 | 0.09 | $0.09 | 722032 |
| 2022-02-28 | 0.09 | $0.09 | 48806 |
| 2022-02-25 | 0.09 | $0.08 | 49800 |
| 2022-02-24 | 0.09 | $0.08 | 305744 |
| 2022-02-23 | 0.09 | $0.10 | 991905 |
| 2022-02-22 | 0.08 | $0.09 | 536013 |
| 2022-02-18 | 0.08 | $0.08 | 59290 |
| 2022-02-17 | 0.08 | $0.08 | 37132 |
| 2022-02-16 | 0.08 | $0.09 | 204026 |
| 2022-02-15 | 0.08 | $0.08 | 283206 |
| 2022-02-14 | 0.07 | $0.07 | 25000 |
| 2022-02-11 | 0.07 | $0.07 | 201940 |
| 2022-02-10 | 0.07 | $0.07 | 86532 |
| 2022-02-09 | 0.07 | $0.06 | 224812 |
| 2022-02-08 | 0.07 | $0.07 | 56000 |
| 2022-02-07 | 0.07 | $0.07 | 76631 |
| 2022-02-04 | 0.06 | $0.07 | 107520 |
| 2022-02-03 | 0.06 | $0.07 | 137603 |
| 2022-02-02 | 0.06 | $0.07 | 11000 |
| 2022-02-01 | 0.05 | $0.07 | 682499 |
| 2022-01-31 | 0.05 | $0.06 | 65500 |
| 2022-01-28 | 0.05 | $0.06 | 210240 |
| 2022-01-27 | 0.04 | $0.05 | 68950 |
| 2022-01-26 | 0.04 | $0.05 | 141360 |
| 2022-01-25 | 0.04 | $0.04 | 32050 |
| 2022-01-24 | 0.04 | $0.05 | 50500 |
| 2022-01-21 | 0.03 | $0.04 | 3100 |
| 2022-01-20 | 0.03 | $0.05 | 24791 |
| 2022-01-19 | 0.03 | $0.04 | 406467 |
| 2022-01-18 | 0.03 | $0.04 | 926879 |
| 2022-01-14 | 0.02 | $0.03 | 96000 |
| 2022-01-13 | 0.02 | $0.02 | 82681 |
| 2022-01-12 | 0.02 | $0.02 | 11099 |
| 2022-01-11 | 0.02 | $0.02 | 107400 |
| 2022-01-10 | 0.02 | $0.02 | 21470 |
| 2022-01-07 | 0.02 | $0.03 | 5500 |
| 2022-01-06 | 0.02 | $0.02 | 28000 |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | 400 |
| 2021-12-31 | 0.03 | $0.03 | 75620 |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | 75620 |
| 2021-12-28 | 0.02 | $0.03 | 218675 |
| 2021-12-27 | 0.02 | $0.03 | — |
| 2021-12-23 | 0.02 | $0.03 | 41200 |
| 2021-12-22 | 0.03 | $0.03 | 27000 |
| 2021-12-21 | 0.03 | $0.03 | 21760 |
| 2021-12-20 | 0.03 | $0.03 | 25400 |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | 127692 |
| 2021-12-15 | 0.03 | $0.02 | 13 |
| 2021-12-14 | 0.03 | $0.02 | 11000 |
| 2021-12-13 | 0.03 | $0.03 | 38433 |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | 1200 |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | 10276 |
| 2021-12-06 | 0.03 | $0.03 | 286997 |
| 2021-12-03 | 0.03 | $0.03 | 46547 |
| 2021-12-02 | 0.04 | $0.03 | 45292 |
| 2021-12-01 | 0.04 | $0.03 | 39614 |
| 2021-11-30 | 0.04 | $0.04 | 19088 |
| 2021-11-29 | 0.04 | $0.04 | 11701 |
| 2021-11-26 | 0.04 | $0.04 | 30600 |
| 2021-11-24 | 0.04 | $0.04 | 33301 |
| 2021-11-23 | 0.04 | $0.04 | 101476 |
| 2021-11-22 | 0.04 | $0.03 | 161000 |
| 2021-11-19 | 0.04 | $0.04 | 10000 |
| 2021-11-18 | 0.04 | $0.04 | 41872 |
| 2021-11-17 | 0.04 | $0.04 | 1700 |
| 2021-11-16 | 0.04 | $0.04 | 140500 |
| 2021-11-15 | 0.04 | $0.05 | 10191 |
| 2021-11-12 | 0.04 | $0.05 | 110001 |
| 2021-11-11 | 0.04 | $0.05 | 21555 |
| 2021-11-10 | 0.04 | $0.04 | 19274 |
| 2021-11-09 | 0.04 | $0.04 | 6854 |
| 2021-11-08 | 0.04 | $0.05 | 37500 |
| 2021-11-05 | 0.04 | $0.04 | 59070 |
| 2021-11-04 | 0.04 | $0.04 | 183816 |
| 2021-11-03 | 0.05 | $0.04 | 26250 |
| 2021-11-02 | 0.05 | $0.05 | 9001 |
| 2021-11-01 | 0.05 | $0.05 | 9001 |
| 2021-10-29 | 0.05 | $0.04 | 106561 |
| 2021-10-28 | 0.05 | $0.04 | 183691 |
| 2021-10-27 | 0.05 | $0.05 | 19001 |
| 2021-10-26 | 0.05 | $0.05 | 55480 |
| 2021-10-25 | 0.05 | $0.06 | 9805 |
| 2021-10-22 | 0.05 | $0.05 | 12005 |
| 2021-10-21 | 0.05 | $0.06 | 275840 |
| 2021-10-20 | 0.05 | $0.06 | 625080 |
| 2021-10-19 | 0.04 | $0.05 | 23204 |
| 2021-10-18 | 0.04 | $0.05 | 107200 |
| 2021-10-15 | 0.04 | $0.04 | 20500 |
| 2021-10-14 | 0.04 | $0.04 | 106255 |
| 2021-10-13 | 0.04 | $0.04 | 19390 |
| 2021-10-12 | 0.04 | $0.05 | 70000 |
| 2021-10-11 | 0.04 | $0.05 | 73000 |
| 2021-10-08 | 0.04 | $0.05 | 1 |
| 2021-10-07 | 0.04 | $0.05 | 54800 |
| 2021-10-06 | 0.04 | $0.04 | 205459 |
| 2021-10-05 | 0.04 | $0.04 | 175540 |
| 2021-10-04 | 0.05 | $0.05 | 219192 |
| 2021-10-01 | 0.05 | $0.04 | 161250 |
| 2021-09-30 | 0.05 | $0.05 | 157943 |
| 2021-09-29 | 0.05 | $0.05 | 116129 |
| 2021-09-28 | 0.05 | $0.05 | 25161 |
| 2021-09-27 | 0.05 | $0.06 | 28502 |
| 2021-09-24 | 0.05 | $0.06 | 125097 |
| 2021-09-23 | 0.05 | $0.04 | 37789 |
| 2021-09-22 | 0.05 | $0.05 | 207911 |
| 2021-09-21 | 0.06 | $0.05 | 110313 |
| 2021-09-20 | 0.06 | $0.05 | 54771 |
| 2021-09-17 | 0.06 | $0.06 | 26300 |
| 2021-09-16 | 0.06 | $0.06 | 308201 |
| 2021-09-15 | 0.07 | $0.07 | 204252 |
| 2021-09-14 | 0.07 | $0.08 | 139171 |
| 2021-09-13 | 0.07 | $0.08 | 1.5M |
| 2021-09-10 | 0.06 | $0.06 | 3 |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | 445299 |
| 2021-09-07 | 0.07 | $0.06 | 423098 |
| 2021-09-03 | 0.07 | $0.06 | 240382 |
| 2021-09-02 | 0.07 | $0.06 | 51461 |
| 2021-09-01 | 0.07 | $0.06 | 25775 |
| 2021-08-31 | 0.07 | $0.08 | 23645 |
| 2021-08-30 | 0.07 | $0.08 | 505 |
| 2021-08-27 | 0.07 | $0.07 | 101 |
| 2021-08-26 | 0.07 | $0.07 | 159424 |
| 2021-08-25 | 0.07 | $0.07 | 8320 |
| 2021-08-24 | 0.07 | $0.07 | 13694 |
| 2021-08-23 | 0.07 | $0.07 | 39522 |
| 2021-08-20 | 0.07 | $0.08 | 3501 |
| 2021-08-19 | 0.07 | $0.08 | 32493 |
| 2021-08-18 | 0.07 | $0.07 | 28900 |
| 2021-08-17 | 0.08 | $0.07 | 252125 |
| 2021-08-16 | 0.08 | $0.08 | 3810 |
| 2021-08-13 | 0.08 | $0.08 | 61000 |
| 2021-08-12 | 0.08 | $0.07 | 169500 |
| 2021-08-11 | 0.08 | $0.07 | 19797 |
| 2021-08-10 | 0.08 | $0.07 | 57500 |
| 2021-08-09 | 0.08 | $0.07 | 6600 |
| 2021-08-06 | 0.08 | $0.08 | 41345 |
| 2021-08-05 | 0.08 | $0.08 | 26000 |
| 2021-08-04 | 0.08 | $0.08 | 115462 |
| 2021-08-03 | 0.08 | $0.08 | 112100 |
| 2021-08-02 | 0.08 | $0.09 | 73250 |
| 2021-07-30 | 0.08 | $0.08 | 24536 |
| 2021-07-29 | 0.08 | $0.08 | 81992 |
| 2021-07-28 | 0.08 | $0.07 | 70306 |
| 2021-07-27 | 0.08 | $0.07 | 34500 |
| 2021-07-26 | 0.08 | $0.07 | 76325 |
| 2021-07-23 | 0.09 | $0.08 | 81677 |
| 2021-07-22 | 0.09 | $0.09 | 575778 |
| 2021-07-21 | 0.08 | $0.08 | 329359 |
| 2021-07-20 | 0.08 | $0.08 | 241198 |
| 2021-07-19 | 0.08 | $0.08 | 61700 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.13
2026-03-23
Close Price
$0.13
Vol: 7013
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.22
Maximum
0.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-03-23 | 0.13 | $0.13 | 7013 |
| 2026-03-20 | 0.13 | $0.13 | 1338 |
| 2026-03-19 | 0.13 | $0.12 | 10000 |
| 2026-03-18 | 0.14 | $0.13 | 1774 |
| 2026-03-17 | 0.14 | $0.15 | — |
| 2026-03-16 | 0.14 | $0.15 | 12895 |
| 2026-03-13 | 0.13 | $0.13 | 25306 |
| 2026-03-12 | 0.14 | $0.13 | 2806 |
| 2026-03-11 | 0.14 | $0.14 | 6100 |
| 2026-03-10 | 0.15 | $0.14 | 32790 |
| 2026-03-09 | 0.15 | $0.16 | 8178 |
| 2026-03-06 | 0.15 | $0.16 | 13550 |
| 2026-03-05 | 0.15 | $0.17 | 11547 |
| 2026-03-04 | 0.14 | $0.16 | 1600 |
| 2026-03-03 | 0.14 | $0.15 | 73236 |
| 2026-03-02 | 0.14 | $0.14 | 74361 |
| 2026-02-27 | 0.15 | $0.15 | 6987 |
| 2026-02-26 | 0.15 | $0.14 | 92037 |
| 2026-02-25 | 0.16 | $0.16 | 12376 |
| 2026-02-24 | 0.16 | $0.17 | 86280 |
| 2026-02-23 | 0.16 | $0.16 | 44390 |
| 2026-02-20 | 0.17 | $0.17 | 4606 |
| 2026-02-19 | 0.17 | $0.16 | 44993 |
| 2026-02-18 | 0.17 | $0.18 | 4475 |
| 2026-02-17 | 0.18 | $0.18 | 457656 |
| 2026-02-13 | 0.18 | $0.18 | 1800 |
| 2026-02-12 | 0.18 | $0.18 | 43059 |
| 2026-02-11 | 0.19 | $0.19 | 77866 |
| 2026-02-10 | 0.19 | $0.19 | 9000 |
| 2026-02-09 | 0.19 | $0.18 | 69700 |
| 2026-02-06 | 0.20 | $0.20 | 8100 |
| 2026-02-05 | 0.20 | $0.19 | 19451 |
| 2026-02-04 | 0.20 | $0.19 | 17253 |
| 2026-02-03 | 0.21 | $0.20 | 28875 |
| 2026-02-02 | 0.22 | $0.20 | 43700 |
| 2026-01-30 | 0.22 | $0.20 | 29480 |
| 2026-01-29 | 0.23 | $0.22 | 55125 |
| 2026-01-28 | 0.24 | $0.22 | 50151 |
| 2026-01-27 | 0.24 | $0.23 | 33524 |
| 2026-01-26 | 0.25 | $0.23 | 46936 |
| 2026-01-23 | 0.25 | $0.25 | 110975 |
| 2026-01-22 | 0.25 | $0.21 | 67475 |
| 2026-01-21 | 0.26 | $0.21 | 67475 |
| 2026-01-20 | 0.27 | $0.22 | 191029 |
| 2026-01-16 | 0.28 | $0.26 | 67475 |
| 2026-01-15 | 0.27 | $0.27 | 67475 |
| 2026-01-14 | 0.27 | $0.29 | 67475 |
| 2026-01-13 | 0.26 | $0.29 | 67475 |
| 2026-01-12 | 0.24 | $0.31 | 127691 |
| 2026-01-09 | 0.22 | $0.25 | 413130 |
| 2026-01-08 | 0.21 | $0.21 | 19675 |
| 2026-01-07 | 0.21 | $0.21 | 53309 |
| 2026-01-06 | 0.21 | $0.21 | 346509 |
| 2026-01-05 | 0.20 | $0.20 | 35556 |
| 2026-01-02 | 0.20 | $0.20 | 16475 |
| 2025-12-31 | 0.20 | $0.21 | 14936 |
| 2025-12-30 | 0.20 | $0.21 | 20200 |
| 2025-12-29 | 0.20 | $0.19 | 14011 |
| 2025-12-26 | 0.20 | $0.20 | 2710 |
| 2025-12-24 | 0.20 | $0.20 | 2 |
| 2025-12-23 | 0.20 | $0.20 | 9065 |
| 2025-12-22 | 0.20 | $0.18 | 12329 |
| 2025-12-19 | 0.20 | $0.20 | 1700 |
| 2025-12-18 | 0.20 | $0.20 | 66445 |
| 2025-12-17 | 0.20 | $0.19 | 29136 |
| 2025-12-16 | 0.20 | $0.20 | 11125 |
| 2025-12-15 | 0.21 | $0.20 | 82201 |
| 2025-12-12 | 0.21 | $0.21 | 28988 |
| 2025-12-11 | 0.21 | $0.21 | 135128 |
| 2025-12-10 | 0.20 | $0.21 | 69511 |
| 2025-12-09 | 0.20 | $0.20 | 37380 |
| 2025-12-08 | 0.20 | $0.20 | 85755 |
| 2025-12-05 | 0.20 | $0.20 | 35000 |
| 2025-12-04 | 0.20 | $0.20 | 540 |
| 2025-12-03 | 0.20 | $0.20 | 1725 |
| 2025-12-02 | 0.20 | $0.20 | 63378 |
| 2025-12-01 | 0.19 | $0.17 | 66325 |
| 2025-11-28 | 0.20 | $0.21 | 13000 |
| 2025-11-26 | 0.20 | $0.20 | 26785 |
| 2025-11-25 | 0.20 | $0.21 | — |
| 2025-11-24 | 0.20 | $0.21 | 26785 |
| 2025-11-21 | 0.20 | $0.20 | 26785 |
| 2025-11-20 | 0.19 | $0.21 | 74975 |
| 2025-11-19 | 0.19 | $0.20 | 2844 |
| 2025-11-18 | 0.19 | $0.19 | 5805 |
| 2025-11-17 | 0.19 | $0.19 | 21655 |
| 2025-11-14 | 0.19 | $0.21 | 122186 |
| 2025-11-13 | 0.19 | $0.20 | 8576 |
| 2025-11-12 | 0.18 | $0.18 | 9176 |
| 2025-11-11 | 0.19 | $0.19 | 1500 |
| 2025-11-10 | 0.19 | $0.19 | 49894 |
| 2025-11-07 | 0.19 | $0.18 | 1507 |
| 2025-11-06 | 0.20 | $0.21 | 12025 |
| 2025-11-05 | 0.19 | $0.20 | 6540 |
| 2025-11-04 | 0.19 | $0.19 | 39085 |
| 2025-11-03 | 0.20 | $0.21 | 56136 |
| 2025-10-31 | 0.20 | $0.20 | 67329 |
| 2025-10-30 | 0.20 | $0.22 | 13640 |
| 2025-10-29 | 0.19 | $0.21 | 32641 |
| 2025-10-28 | 0.19 | $0.21 | 124798 |
| 2025-10-27 | 0.19 | $0.20 | 46660 |
| 2025-10-24 | 0.19 | $0.19 | 30280 |
| 2025-10-23 | 0.19 | $0.16 | 138505 |
| 2025-10-22 | 0.20 | $0.17 | 385297 |
| 2025-10-21 | 0.21 | $0.18 | 925535 |
| 2025-10-20 | 0.22 | $0.20 | 307545 |
| 2025-10-17 | 0.23 | $0.20 | 352711 |
| 2025-10-16 | 0.24 | $0.23 | 337146 |
| 2025-10-15 | 0.25 | $0.23 | 234456 |
| 2025-10-14 | 0.25 | $0.24 | 16639 |
| 2025-10-13 | 0.25 | $0.24 | 179408 |
| 2025-10-10 | 0.25 | $0.24 | 153040 |
| 2025-10-09 | 0.25 | $0.23 | 25478 |
| 2025-10-08 | 0.25 | $0.23 | 140275 |
| 2025-10-07 | 0.25 | $0.23 | 156304 |
| 2025-10-06 | 0.25 | $0.23 | 181645 |
| 2025-10-03 | 0.25 | $0.25 | 272324 |
| 2025-10-02 | 0.25 | $0.28 | 422972 |
| 2025-10-01 | 0.24 | $0.26 | 22495 |
| 2025-09-30 | 0.22 | $0.27 | 415926 |
| 2025-09-29 | 0.21 | $0.27 | 204603 |
| 2025-09-26 | 0.19 | $0.23 | 106126 |
| 2025-09-25 | 0.17 | $0.24 | 47728 |
| 2025-09-24 | 0.15 | $0.22 | 202837 |
| 2025-09-23 | 0.13 | $0.17 | 161156 |
| 2025-09-22 | 0.13 | $0.14 | 11010 |
| 2025-09-19 | 0.14 | $0.15 | 14283 |
| 2025-09-18 | 0.14 | $0.15 | 63291 |
| 2025-09-17 | 0.14 | $0.15 | 101022 |
| 2025-09-16 | 0.14 | $0.13 | 122875 |
| 2025-09-15 | 0.15 | $0.12 | 252221 |
| 2025-09-12 | 0.17 | $0.14 | 179336 |
| 2025-09-11 | 0.19 | $0.14 | 492379 |
| 2025-09-10 | 0.21 | $0.19 | 89670 |
| 2025-09-09 | 0.22 | $0.19 | 34629 |
| 2025-09-08 | 0.23 | $0.20 | 25047 |
| 2025-09-05 | 0.23 | $0.20 | 103845 |
| 2025-09-04 | 0.25 | $0.21 | 40789 |
| 2025-09-03 | 0.26 | $0.22 | 98427 |
| 2025-09-02 | 0.26 | $0.24 | 3333 |
| 2025-08-29 | 0.27 | $0.24 | 32528 |
| 2025-08-28 | 0.27 | $0.24 | 58091 |
| 2025-08-27 | 0.27 | $0.25 | 53706 |
| 2025-08-26 | 0.27 | $0.24 | 31995 |
| 2025-08-25 | 0.27 | $0.23 | 35293 |
| 2025-08-22 | 0.28 | $0.27 | 18186 |
| 2025-08-21 | 0.27 | $0.26 | 18136 |
| 2025-08-20 | 0.26 | $0.27 | 44930 |
| 2025-08-19 | 0.25 | $0.28 | 190530 |
| 2025-08-18 | 0.23 | $0.26 | 251644 |
| 2025-08-15 | 0.21 | $0.24 | 386504 |
| 2025-08-14 | 0.20 | $0.24 | 410237 |
| 2025-08-13 | 0.18 | $0.19 | 161391 |
| 2025-08-12 | 0.17 | $0.15 | 34904 |
| 2025-08-11 | 0.17 | $0.16 | 4623 |
| 2025-08-08 | 0.18 | $0.16 | 121962 |
| 2025-08-07 | 0.18 | $0.16 | 285 |
| 2025-08-06 | 0.18 | $0.16 | 65300 |
| 2025-08-05 | 0.18 | $0.16 | 124587 |
| 2025-08-04 | 0.17 | $0.17 | 84098 |
| 2025-08-01 | 0.17 | $0.16 | 55254 |
| 2025-07-31 | 0.16 | $0.16 | 173811 |
| 2025-07-30 | 0.16 | $0.15 | 28950 |
| 2025-07-29 | 0.15 | $0.15 | 39351 |
| 2025-07-28 | 0.15 | $0.14 | 114040 |
| 2025-07-25 | 0.15 | $0.15 | 26829 |
| 2025-07-24 | 0.14 | $0.15 | 17923 |
| 2025-07-23 | 0.13 | $0.15 | 43078 |
| 2025-07-22 | 0.12 | $0.14 | 224576 |
| 2025-07-21 | 0.11 | $0.14 | 206566 |
| 2025-07-18 | 0.09 | $0.12 | 195719 |
| 2025-07-17 | 0.08 | $0.09 | 186703 |
| 2025-07-16 | 0.08 | $0.08 | 142322 |
| 2025-07-15 | 0.08 | $0.07 | 10931 |
| 2025-07-14 | 0.07 | $0.07 | 4720 |
| 2025-07-11 | 0.07 | $0.07 | 10001 |
| 2025-07-10 | 0.07 | $0.07 | 20105 |
| 2025-07-09 | 0.07 | $0.07 | 20350 |
| 2025-07-08 | 0.07 | $0.08 | 80300 |
| 2025-07-07 | 0.06 | $0.07 | 64633 |
| 2025-07-03 | 0.06 | $0.07 | 10651 |
| 2025-07-02 | 0.06 | $0.07 | 45180 |
| 2025-07-01 | 0.06 | $0.06 | 20277 |
| 2025-06-30 | 0.06 | $0.06 | 3566 |
| 2025-06-27 | 0.06 | $0.06 | 21282 |
| 2025-06-26 | 0.06 | $0.06 | 9825 |
| 2025-06-25 | 0.06 | $0.06 | 82915 |
| 2025-06-24 | 0.05 | $0.06 | 50003 |
| 2025-06-23 | 0.05 | $0.05 | 100 |
| 2025-06-20 | 0.05 | $0.05 | 469772 |
| 2025-06-18 | 0.05 | $0.05 | 10000 |
| 2025-06-17 | 0.05 | $0.05 | 10400 |
| 2025-06-16 | 0.05 | $0.05 | 33190 |
| 2025-06-13 | 0.06 | $0.05 | — |
| 2025-06-12 | 0.06 | $0.05 | 62205 |
| 2025-06-11 | 0.06 | $0.05 | 103916 |
| 2025-06-10 | 0.06 | $0.06 | 500 |
| 2025-06-09 | 0.06 | $0.06 | 47851 |
| 2025-06-06 | 0.06 | $0.06 | 33700 |
| 2025-06-05 | 0.05 | $0.06 | 31605 |
| 2025-06-04 | 0.05 | $0.05 | 13001 |
| 2025-06-03 | 0.05 | $0.06 | 1600 |
| 2025-06-02 | 0.05 | $0.06 | 2870 |
| 2025-05-30 | 0.05 | $0.06 | 19600 |
| 2025-05-29 | 0.05 | $0.06 | — |
| 2025-05-28 | 0.05 | $0.06 | 101 |
| 2025-05-27 | 0.05 | $0.06 | 10300 |
| 2025-05-23 | 0.05 | $0.06 | 50274 |
| 2025-05-22 | 0.05 | $0.05 | 49493 |
| 2025-05-21 | 0.05 | $0.05 | 8375 |
| 2025-05-20 | 0.05 | $0.05 | 10000 |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | 42360 |
| 2025-05-15 | 0.06 | $0.06 | 13743 |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | 8350 |
| 2025-05-12 | 0.05 | $0.05 | 4218 |
| 2025-05-09 | 0.06 | $0.07 | — |
| 2025-05-08 | 0.06 | $0.07 | 20 |
| 2025-05-07 | 0.05 | $0.07 | 15500 |
| 2025-05-06 | 0.05 | $0.05 | 77944 |
| 2025-05-05 | 0.06 | $0.05 | 90495 |
| 2025-05-02 | 0.06 | $0.06 | 16471 |
| 2025-05-01 | 0.06 | $0.06 | 1217 |
| 2025-04-30 | 0.06 | $0.06 | 60510 |
| 2025-04-29 | 0.07 | $0.07 | 108950 |
| 2025-04-28 | 0.07 | $0.07 | 131595 |
| 2025-04-25 | 0.07 | $0.08 | — |
| 2025-04-24 | 0.07 | $0.08 | 5700 |
| 2025-04-23 | 0.07 | $0.07 | 5833 |
| 2025-04-22 | 0.07 | $0.08 | 24863 |
| 2025-04-21 | 0.07 | $0.07 | 35000 |
| 2025-04-17 | 0.08 | $0.07 | — |
| 2025-04-16 | 0.08 | $0.07 | 33950 |
| 2025-04-15 | 0.08 | $0.08 | 11700 |
| 2025-04-14 | 0.09 | $0.08 | 32249 |
| 2025-04-11 | 0.09 | $0.09 | — |
| 2025-04-10 | 0.09 | $0.09 | — |
| 2025-04-09 | 0.09 | $0.09 | 90200 |
| 2025-04-08 | 0.09 | $0.10 | 2100 |
| 2025-04-07 | 0.09 | $0.10 | 4826 |
| 2025-04-04 | 0.09 | $0.08 | 36500 |
| 2025-04-03 | 0.09 | $0.09 | 5801 |
| 2025-04-02 | 0.09 | $0.09 | 195 |
| 2025-04-01 | 0.09 | $0.09 | 7395 |
| 2025-03-31 | 0.10 | $0.09 | 18500 |
| 2025-03-28 | 0.10 | $0.10 | 1939 |
| 2025-03-27 | 0.10 | $0.10 | 1901 |
| 2025-03-26 | 0.09 | $0.10 | 30802 |
| 2025-03-25 | 0.09 | $0.09 | 23062 |
| 2025-03-24 | 0.09 | $0.09 | 33713 |
| 2025-03-21 | 0.09 | $0.09 | 163 |
| 2025-03-20 | 0.09 | $0.09 | 9556 |
| 2025-03-19 | 0.09 | $0.09 | 401 |
| 2025-03-18 | 0.09 | $0.09 | 203 |
| 2025-03-17 | 0.09 | $0.09 | 8970 |
| 2025-03-14 | 0.08 | $0.09 | 10665 |
| 2025-03-13 | 0.08 | $0.08 | 20645 |
| 2025-03-12 | 0.08 | $0.08 | 19671 |
| 2025-03-11 | 0.08 | $0.08 | 36975 |
| 2025-03-10 | 0.08 | $0.09 | 1301 |
| 2025-03-07 | 0.08 | $0.09 | 600 |
| 2025-03-06 | 0.08 | $0.08 | 5867 |
| 2025-03-05 | 0.08 | $0.07 | 23211 |
| 2025-03-04 | 0.08 | $0.07 | 62964 |
| 2025-03-03 | 0.08 | $0.08 | — |
| 2025-02-28 | 0.08 | $0.08 | 6000 |
| 2025-02-27 | 0.08 | $0.08 | 20000 |
| 2025-02-26 | 0.08 | $0.08 | 20000 |
| 2025-02-25 | 0.08 | $0.08 | 20000 |
| 2025-02-24 | 0.08 | $0.08 | — |
| 2025-02-21 | 0.08 | $0.08 | 1000 |
| 2025-02-20 | 0.08 | $0.08 | — |
| 2025-02-19 | 0.08 | $0.08 | 20000 |
| 2025-02-18 | 0.08 | $0.08 | — |
| 2025-02-14 | 0.08 | $0.08 | 20506 |
| 2025-02-13 | 0.09 | $0.08 | 7821 |
| 2025-02-12 | 0.09 | $0.09 | 50000 |
| 2025-02-11 | 0.09 | $0.09 | 72011 |
| 2025-02-10 | 0.09 | $0.09 | 40300 |
| 2025-02-07 | 0.09 | $0.09 | 5500 |
| 2025-02-06 | 0.09 | $0.09 | 10700 |
| 2025-02-05 | 0.09 | $0.09 | 6318 |
| 2025-02-04 | 0.09 | $0.09 | 61400 |
| 2025-02-03 | 0.09 | $0.09 | 14281 |
| 2025-01-31 | 0.09 | $0.10 | 23043 |
| 2025-01-30 | 0.09 | $0.09 | 46842 |
| 2025-01-29 | 0.09 | $0.08 | 14954 |
| 2025-01-28 | 0.09 | $0.08 | 10000 |
| 2025-01-27 | 0.09 | $0.08 | 5300 |
| 2025-01-24 | 0.09 | $0.08 | 34637 |
| 2025-01-23 | 0.09 | $0.08 | 169 |
| 2025-01-22 | 0.09 | $0.09 | 2500 |
| 2025-01-21 | 0.09 | $0.09 | 5445 |
| 2025-01-17 | 0.09 | $0.09 | 2173 |
| 2025-01-16 | 0.09 | $0.08 | 9578 |
| 2025-01-15 | 0.09 | $0.09 | 1701 |
| 2025-01-14 | 0.09 | $0.08 | 34025 |
| 2025-01-13 | 0.09 | $0.09 | 20282 |
| 2025-01-10 | 0.09 | $0.09 | 11380 |
| 2025-01-08 | 0.09 | $0.08 | 10300 |
| 2025-01-07 | 0.09 | $0.09 | — |
| 2025-01-06 | 0.08 | $0.09 | 1401 |
| 2025-01-03 | 0.08 | $0.09 | 10750 |
| 2025-01-02 | 0.08 | $0.09 | 13468 |
| 2024-12-31 | 0.08 | $0.08 | 102219 |
| 2024-12-30 | 0.08 | $0.08 | 6000 |
| 2024-12-27 | 0.08 | $0.08 | 5147 |
| 2024-12-26 | 0.07 | $0.07 | 13132 |
| 2024-12-24 | 0.08 | $0.08 | 14446 |
| 2024-12-23 | 0.08 | $0.08 | 220 |
| 2024-12-20 | 0.08 | $0.08 | 24000 |
| 2024-12-19 | 0.07 | $0.08 | 6537 |
| 2024-12-18 | 0.07 | $0.08 | 13000 |
| 2024-12-17 | 0.07 | $0.08 | 7746 |
| 2024-12-16 | 0.07 | $0.07 | 1900 |
| 2024-12-13 | 0.07 | $0.07 | 5150 |
| 2024-12-12 | 0.07 | $0.07 | — |
| 2024-12-11 | 0.07 | $0.07 | — |
| 2024-12-10 | 0.08 | $0.07 | 37302 |
| 2024-12-09 | 0.08 | $0.07 | 13003 |
| 2024-12-06 | 0.08 | $0.07 | 21600 |
| 2024-12-05 | 0.08 | $0.08 | 3100 |
| 2024-12-04 | 0.09 | $0.09 | 37763 |
| 2024-12-03 | 0.09 | $0.08 | — |
| 2024-12-02 | 0.09 | $0.08 | — |
| 2024-11-29 | 0.09 | $0.08 | 13521 |
| 2024-11-27 | 0.09 | $0.09 | 7300 |
| 2024-11-26 | 0.09 | $0.09 | 1600 |
| 2024-11-25 | 0.09 | $0.09 | 1600 |
| 2024-11-22 | 0.09 | $0.09 | 2700 |
| 2024-11-21 | 0.08 | $0.08 | 2499 |
| 2024-11-20 | 0.09 | $0.09 | 14950 |
| 2024-11-19 | 0.09 | $0.09 | 5752 |
| 2024-11-18 | 0.08 | $0.09 | 14245 |
| 2024-11-15 | 0.08 | $0.09 | 81350 |
| 2024-11-14 | 0.08 | $0.09 | 30000 |
| 2024-11-13 | 0.08 | $0.08 | 28745 |
| 2024-11-12 | 0.08 | $0.09 | 25100 |
| 2024-11-11 | 0.08 | $0.09 | 3401 |
| 2024-11-08 | 0.08 | $0.08 | 64400 |
| 2024-11-07 | 0.09 | $0.09 | 17248 |
| 2024-11-06 | 0.09 | $0.10 | 12760 |
| 2024-11-05 | 0.09 | $0.09 | 20000 |
| 2024-11-04 | 0.09 | $0.09 | 25345 |
| 2024-11-01 | 0.10 | $0.09 | 5825 |
| 2024-10-31 | 0.10 | $0.09 | 80699 |
| 2024-10-30 | 0.10 | $0.10 | 2863 |
| 2024-10-29 | 0.11 | $0.10 | 14700 |
| 2024-10-28 | 0.11 | $0.10 | 5135 |
| 2024-10-25 | 0.12 | $0.10 | 95161 |
| 2024-10-24 | 0.13 | $0.12 | 144781 |
| 2024-10-23 | 0.13 | $0.13 | 39749 |
| 2024-10-22 | 0.13 | $0.13 | 963 |
| 2024-10-21 | 0.13 | $0.13 | 11686 |
| 2024-10-18 | 0.13 | $0.13 | 43392 |
| 2024-10-17 | 0.13 | $0.12 | 42086 |
| 2024-10-16 | 0.13 | $0.13 | 200 |
| 2024-10-15 | 0.13 | $0.12 | 4567 |
| 2024-10-14 | 0.13 | $0.12 | 47253 |
| 2024-10-11 | 0.13 | $0.13 | 17646 |
| 2024-10-10 | 0.14 | $0.13 | 26217 |
| 2024-10-09 | 0.14 | $0.14 | 29362 |
| 2024-10-08 | 0.13 | $0.13 | 17019 |
| 2024-10-07 | 0.13 | $0.14 | 60547 |
| 2024-10-04 | 0.13 | $0.13 | 66508 |
| 2024-10-03 | 0.13 | $0.13 | 94045 |
| 2024-10-02 | 0.13 | $0.12 | 52872 |
| 2024-10-01 | 0.13 | $0.14 | 78292 |
| 2024-09-30 | 0.13 | $0.15 | 75545 |
| 2024-09-27 | 0.13 | $0.13 | 20083 |
| 2024-09-26 | 0.13 | $0.13 | 29515 |
| 2024-09-25 | 0.13 | $0.13 | 77123 |
| 2024-09-24 | 0.13 | $0.13 | 42977 |
| 2024-09-23 | 0.13 | $0.13 | 70912 |
| 2024-09-20 | 0.14 | $0.15 | 87800 |
| 2024-09-19 | 0.13 | $0.13 | 57707 |
| 2024-09-18 | 0.13 | $0.14 | 96316 |
| 2024-09-17 | 0.13 | $0.15 | 98223 |
| 2024-09-16 | 0.13 | $0.13 | 36461 |
| 2024-09-13 | 0.13 | $0.15 | 2300 |
| 2024-09-12 | 0.13 | $0.13 | 13101 |
| 2024-09-11 | 0.13 | $0.13 | 60601 |
| 2024-09-10 | 0.14 | $0.15 | 31602 |
| 2024-09-09 | 0.14 | $0.13 | 20781 |
| 2024-09-06 | 0.14 | $0.14 | 9000 |
| 2024-09-05 | 0.14 | $0.14 | 9000 |
| 2024-09-04 | 0.15 | $0.14 | 54494 |
| 2024-09-03 | 0.15 | $0.15 | 10500 |
| 2024-08-30 | 0.15 | $0.16 | 70677 |
| 2024-08-29 | 0.15 | $0.14 | 25445 |
| 2024-08-28 | 0.15 | $0.15 | 42305 |
| 2024-08-27 | 0.16 | $0.15 | 1200 |
| 2024-08-26 | 0.16 | $0.15 | 31290 |
| 2024-08-23 | 0.16 | $0.16 | 27826 |
| 2024-08-22 | 0.16 | $0.18 | 37721 |
| 2024-08-21 | 0.16 | $0.16 | 32433 |
| 2024-08-20 | 0.16 | $0.17 | 1200 |
| 2024-08-19 | 0.16 | $0.17 | 56302 |
| 2024-08-16 | 0.16 | $0.16 | 25491 |
| 2024-08-15 | 0.17 | $0.16 | 117527 |
| 2024-08-14 | 0.17 | $0.16 | 179476 |
| 2024-08-13 | 0.18 | $0.19 | 9650 |
| 2024-08-12 | 0.17 | $0.19 | 4187 |
| 2024-08-09 | 0.17 | $0.17 | 10600 |
| 2024-08-08 | 0.17 | $0.17 | 14000 |
| 2024-08-07 | 0.17 | $0.16 | 10090 |
| 2024-08-06 | 0.18 | $0.17 | 61250 |
| 2024-08-05 | 0.18 | $0.17 | 11315 |
| 2024-08-02 | 0.19 | $0.17 | 34900 |
| 2024-08-01 | 0.19 | $0.20 | 12002 |
| 2024-07-31 | 0.19 | $0.20 | 1645 |
| 2024-07-30 | 0.19 | $0.17 | 22877 |
| 2024-07-29 | 0.19 | $0.17 | 2500 |
| 2024-07-26 | 0.20 | $0.17 | 3900 |
| 2024-07-25 | 0.21 | $0.19 | 1381 |
| 2024-07-24 | 0.21 | $0.17 | 18400 |
| 2024-07-23 | 0.22 | $0.22 | 26741 |
| 2024-07-22 | 0.21 | $0.23 | 17016 |
| 2024-07-19 | 0.21 | $0.23 | 50409 |
| 2024-07-18 | 0.19 | $0.23 | 16398 |
| 2024-07-17 | 0.18 | $0.24 | 34898 |
| 2024-07-16 | 0.16 | $0.21 | 82988 |
| 2024-07-15 | 0.15 | $0.17 | 4400 |
| 2024-07-12 | 0.15 | $0.16 | 80649 |
| 2024-07-11 | 0.15 | $0.15 | 44549 |
| 2024-07-10 | 0.16 | $0.17 | 6209 |
| 2024-07-09 | 0.16 | $0.17 | 116347 |
| 2024-07-08 | 0.16 | $0.14 | 81478 |
| 2024-07-05 | 0.17 | $0.15 | 119130 |
| 2024-07-03 | 0.18 | $0.15 | 158580 |
| 2024-07-02 | 0.19 | $0.19 | 13000 |
| 2024-07-01 | 0.20 | $0.19 | 102513 |
| 2024-06-28 | 0.20 | $0.21 | 8860 |
| 2024-06-27 | 0.20 | $0.20 | 783 |
| 2024-06-26 | 0.21 | $0.21 | 1400 |
| 2024-06-25 | 0.21 | $0.19 | 781 |
| 2024-06-24 | 0.21 | $0.21 | 33818 |
| 2024-06-21 | 0.22 | $0.22 | 15801 |
| 2024-06-20 | 0.22 | $0.22 | 1283 |
| 2024-06-18 | 0.22 | $0.21 | 4400 |
| 2024-06-17 | 0.22 | $0.22 | 9756 |
| 2024-06-14 | 0.23 | $0.22 | 15533 |
| 2024-06-13 | 0.23 | $0.22 | 10351 |
| 2024-06-12 | 0.24 | $0.24 | 4331 |
| 2024-06-11 | 0.23 | $0.24 | 37913 |
| 2024-06-10 | 0.23 | $0.23 | 53578 |
| 2024-06-07 | 0.24 | $0.24 | 11080 |
| 2024-06-06 | 0.24 | $0.24 | 21730 |
| 2024-06-05 | 0.24 | $0.23 | 26852 |
| 2024-06-04 | 0.24 | $0.23 | 12200 |
| 2024-06-03 | 0.24 | $0.24 | 1790 |
| 2024-05-31 | 0.24 | $0.24 | 29420 |
| 2024-05-30 | 0.25 | $0.24 | 26695 |
| 2024-05-29 | 0.25 | $0.24 | 132331 |
| 2024-05-28 | 0.25 | $0.26 | 33600 |
| 2024-05-24 | 0.25 | $0.26 | 85004 |
| 2024-05-23 | 0.25 | $0.23 | 26500 |
| 2024-05-22 | 0.25 | $0.24 | 36266 |
| 2024-05-21 | 0.25 | $0.25 | 11900 |
| 2024-05-20 | 0.26 | $0.26 | 33086 |
| 2024-05-17 | 0.26 | $0.26 | 15388 |
| 2024-05-15 | 0.26 | $0.26 | 1405 |
| 2024-05-14 | 0.26 | $0.26 | 19649 |
| 2024-05-09 | 0.25 | $0.26 | 554 |
| 2024-05-08 | 0.25 | $0.26 | 12616 |
| 2024-05-07 | 0.25 | $0.26 | 11877 |
| 2024-05-06 | 0.25 | $0.26 | 21325 |
| 2024-05-03 | 0.25 | $0.25 | 38258 |
| 2024-05-02 | 0.25 | $0.26 | 700 |
| 2024-05-01 | 0.24 | $0.26 | 62972 |
| 2024-04-30 | 0.24 | $0.24 | 40971 |
| 2024-04-29 | 0.24 | $0.24 | 25448 |
| 2024-04-26 | 0.24 | $0.24 | 28067 |
| 2024-04-25 | 0.25 | $0.25 | 9190 |
| 2024-04-24 | 0.25 | $0.27 | 25652 |
| 2024-04-23 | 0.24 | $0.26 | 17751 |
| 2024-04-22 | 0.24 | $0.28 | 53532 |
| 2024-04-19 | 0.23 | $0.25 | 39108 |
| 2024-04-18 | 0.23 | $0.24 | 9200 |
| 2024-04-17 | 0.24 | $0.24 | 30215 |
| 2024-04-16 | 0.24 | $0.23 | 44028 |
| 2024-04-15 | 0.25 | $0.27 | 5132 |
| 2024-04-12 | 0.25 | $0.27 | 11851 |
| 2024-04-11 | 0.25 | $0.27 | 3216 |
| 2024-04-10 | 0.25 | $0.26 | 34863 |
| 2024-04-09 | 0.26 | $0.26 | 14450 |
| 2024-04-08 | 0.26 | $0.25 | 41532 |
| 2024-04-05 | 0.27 | $0.27 | 400 |
| 2024-04-04 | 0.28 | $0.27 | 54604 |
| 2024-04-03 | 0.29 | $0.25 | 77535 |
| 2024-04-02 | 0.30 | $0.27 | 37672 |
| 2024-04-01 | 0.32 | $0.32 | 1500 |
| 2024-03-28 | 0.32 | $0.28 | 51327 |
| 2024-03-27 | 0.34 | $0.29 | 83182 |
| 2024-03-26 | 0.36 | $0.32 | 30400 |
| 2024-03-25 | 0.37 | $0.32 | 22500 |
| 2024-03-22 | 0.38 | $0.35 | 475 |
| 2024-03-21 | 0.38 | $0.35 | 18100 |
| 2024-03-20 | 0.39 | $0.35 | 41810 |
| 2024-03-19 | 0.40 | $0.37 | 131544 |
| 2024-03-18 | 0.40 | $0.39 | 10884 |
| 2024-03-15 | 0.39 | $0.39 | 2100 |
| 2024-03-14 | 0.39 | $0.38 | 1595 |
| 2024-03-13 | 0.39 | $0.39 | 9500 |
| 2024-03-12 | 0.38 | $0.39 | 13845 |
| 2024-03-11 | 0.37 | $0.40 | 43879 |
| 2024-03-08 | 0.35 | $0.39 | 11402 |
| 2024-03-07 | 0.33 | $0.40 | 1892 |
| 2024-03-06 | 0.31 | $0.42 | 140327 |
| 2024-03-05 | 0.28 | $0.29 | 26530 |
| 2024-03-04 | 0.28 | $0.29 | 9580 |
| 2024-03-01 | 0.28 | $0.30 | 22486 |
| 2024-02-29 | 0.28 | $0.29 | 30555 |
| 2024-02-28 | 0.28 | $0.24 | 73833 |
| 2024-02-27 | 0.30 | $0.29 | 11287 |
| 2024-02-26 | 0.30 | $0.29 | 19694 |
| 2024-02-23 | 0.31 | $0.32 | 3559 |
| 2024-02-22 | 0.31 | $0.33 | 3200 |
| 2024-02-21 | 0.31 | $0.34 | 45027 |
| 2024-02-20 | 0.30 | $0.31 | 2500 |
| 2024-02-16 | 0.30 | $0.31 | 18269 |
| 2024-02-15 | 0.31 | $0.31 | 47184 |
| 2024-02-14 | 0.32 | $0.35 | 24686 |
| 2024-02-13 | 0.31 | $0.33 | — |
| 2024-02-12 | 0.31 | $0.33 | 2219 |
| 2024-02-09 | 0.31 | $0.33 | 455 |
| 2024-02-08 | 0.32 | $0.33 | 30800 |
| 2024-02-07 | 0.32 | $0.33 | 21905 |
| 2024-02-06 | 0.33 | $0.31 | 115900 |
| 2024-02-05 | 0.34 | $0.37 | 15300 |
| 2024-02-02 | 0.34 | $0.34 | 36333 |
| 2024-02-01 | 0.35 | $0.34 | 6816 |
| 2024-01-31 | 0.36 | $0.34 | 28870 |
| 2024-01-30 | 0.37 | $0.33 | 63506 |
| 2024-01-29 | 0.39 | $0.38 | 800 |
| 2024-01-26 | 0.40 | $0.38 | 50198 |
| 2024-01-25 | 0.42 | $0.40 | 22549 |
| 2024-01-24 | 0.43 | $0.43 | 16830 |
| 2024-01-23 | 0.43 | $0.43 | 15550 |
| 2024-01-22 | 0.43 | $0.44 | 22891 |
| 2024-01-19 | 0.43 | $0.46 | 29360 |
| 2024-01-18 | 0.42 | $0.46 | 299693 |
| 2024-01-17 | 0.42 | $0.42 | 11937 |
| 2024-01-16 | 0.42 | $0.38 | 23118 |
| 2024-01-12 | 0.44 | $0.43 | 2116 |
| 2024-01-11 | 0.45 | $0.42 | 60421 |
| 2024-01-10 | 0.46 | $0.44 | 20622 |
| 2024-01-09 | 0.47 | $0.43 | 15966 |
| 2024-01-08 | 0.48 | $0.45 | 27636 |
| 2024-01-05 | 0.49 | $0.46 | 8460 |
| 2024-01-04 | 0.50 | $0.48 | 7753 |
| 2024-01-03 | 0.50 | $0.47 | 18741 |
| 2024-01-02 | 0.51 | $0.44 | 64353 |
| 2023-12-29 | 0.53 | $0.49 | 70511 |
| 2023-12-28 | 0.54 | $0.50 | 22020 |
| 2023-12-27 | 0.55 | $0.51 | 177839 |
| 2023-12-26 | 0.56 | $0.48 | 17690 |
| 2023-12-22 | 0.57 | $0.51 | 56309 |
| 2023-12-21 | 0.58 | $0.54 | 77258 |
| 2023-12-20 | 0.58 | $0.60 | 83960 |
| 2023-12-19 | 0.56 | $0.61 | 114877 |
| 2023-12-18 | 0.53 | $0.61 | 200186 |
| 2023-12-15 | 0.50 | $0.57 | 84754 |
| 2023-12-14 | 0.47 | $0.55 | 45218 |
| 2023-12-13 | 0.44 | $0.53 | 75365 |
| 2023-12-12 | 0.40 | $0.49 | 66556 |
| 2023-12-11 | 0.38 | $0.44 | 85598 |
| 2023-12-08 | 0.36 | $0.40 | — |
| 2023-12-07 | 0.36 | $0.40 | 1590 |
| 2023-12-06 | 0.35 | $0.38 | 63284 |
| 2023-12-05 | 0.35 | $0.37 | 27820 |
| 2023-12-04 | 0.36 | $0.34 | 64857 |
| 2023-12-01 | 0.38 | $0.38 | 10754 |
| 2023-11-30 | 0.38 | $0.39 | 20149 |
| 2023-11-29 | 0.39 | $0.38 | 17303 |
| 2023-11-28 | 0.40 | $0.42 | 3174 |
| 2023-11-27 | 0.41 | $0.41 | 17080 |
| 2023-11-24 | 0.42 | $0.40 | 56250 |
| 2023-11-22 | 0.43 | $0.45 | 5400 |
| 2023-11-21 | 0.43 | $0.45 | 26875 |
| 2023-11-20 | 0.43 | $0.44 | 15672 |
| 2023-11-17 | 0.44 | $0.48 | 129618 |
| 2023-11-16 | 0.44 | $0.44 | 51809 |
| 2023-11-15 | 0.45 | $0.44 | 50439 |
| 2023-11-14 | 0.46 | $0.50 | 94094 |
| 2023-11-13 | 0.46 | $0.51 | 174775 |
| 2023-11-10 | 0.45 | $0.45 | 40427 |
| 2023-11-09 | 0.46 | $0.48 | 66029 |
| 2023-11-08 | 0.47 | $0.52 | 18807 |
| 2023-11-07 | 0.46 | $0.47 | 54830 |
| 2023-11-06 | 0.47 | $0.47 | 83008 |
| 2023-11-03 | 0.48 | $0.45 | 34365 |
| 2023-11-02 | 0.51 | $0.45 | 151295 |
| 2023-11-01 | 0.53 | $0.51 | 29812 |
| 2023-10-31 | 0.55 | $0.53 | 16300 |
| 2023-10-30 | 0.56 | $0.58 | 21720 |
| 2023-10-27 | 0.56 | $0.56 | 55421 |
| 2023-10-26 | 0.57 | $0.58 | 25159 |
| 2023-10-25 | 0.58 | $0.57 | 12850 |
| 2023-10-24 | 0.58 | $0.57 | 30151 |
| 2023-10-23 | 0.59 | $0.59 | 28923 |
| 2023-10-20 | 0.60 | $0.57 | 124345 |
| 2023-10-19 | 0.62 | $0.51 | 27861 |
| 2023-10-18 | 0.65 | $0.55 | 48330 |
| 2023-10-17 | 0.68 | $0.65 | 31267 |
| 2023-10-16 | 0.69 | $0.67 | 24257 |
| 2023-10-13 | 0.69 | $0.67 | 32751 |
| 2023-10-12 | 0.69 | $0.68 | 110700 |
| 2023-10-11 | 0.69 | $0.68 | 68991 |
| 2023-10-10 | 0.68 | $0.68 | 44038 |
| 2023-10-09 | 0.67 | $0.67 | 28855 |
| 2023-10-06 | 0.67 | $0.67 | 15489 |
| 2023-10-05 | 0.66 | $0.66 | 89335 |
| 2023-10-04 | 0.66 | $0.66 | 39262 |
| 2023-10-03 | 0.65 | $0.66 | 32918 |
| 2023-10-02 | 0.64 | $0.65 | 271653 |
| 2023-09-29 | 0.63 | $0.62 | 766 |
| 2023-09-28 | 0.62 | $0.63 | 24598 |
| 2023-09-27 | 0.62 | $0.63 | 206010 |
| 2023-09-26 | 0.61 | $0.58 | 9418 |
| 2023-09-25 | 0.61 | $0.58 | 20363 |
| 2023-09-22 | 0.61 | $0.59 | 21188 |
| 2023-09-21 | 0.61 | $0.61 | 5175 |
| 2023-09-20 | 0.60 | $0.60 | 6183 |
| 2023-09-19 | 0.59 | $0.57 | 13175 |
| 2023-09-18 | 0.59 | $0.55 | 11786 |
| 2023-09-15 | 0.59 | $0.56 | 2981 |
| 2023-09-14 | 0.60 | $0.56 | 5817 |
| 2023-09-13 | 0.60 | $0.57 | 88347 |
| 2023-09-12 | 0.60 | $0.60 | 109002 |
| 2023-09-11 | 0.58 | $0.54 | 74234 |
| 2023-09-08 | 0.59 | $0.60 | 62602 |
| 2023-09-07 | 0.57 | $0.58 | 81384 |
| 2023-09-06 | 0.55 | $0.57 | 30555 |
| 2023-09-05 | 0.54 | $0.56 | 28724 |
| 2023-09-01 | 0.52 | $0.56 | 75165 |
| 2023-08-31 | 0.50 | $0.54 | 195986 |
| 2023-08-30 | 0.48 | $0.52 | 56120 |
| 2023-08-29 | 0.46 | $0.51 | 194900 |
| 2023-08-28 | 0.44 | $0.49 | 137320 |
| 2023-08-25 | 0.43 | $0.47 | 78497 |
| 2023-08-24 | 0.41 | $0.47 | 54556 |
| 2023-08-23 | 0.40 | $0.41 | 9350 |
| 2023-08-22 | 0.39 | $0.39 | 96882 |
| 2023-08-21 | 0.40 | $0.37 | 2475 |
| 2023-08-18 | 0.41 | $0.40 | 14895 |
| 2023-08-17 | 0.41 | $0.41 | 2408 |
| 2023-08-16 | 0.42 | $0.42 | 1630 |
| 2023-08-15 | 0.42 | $0.42 | 2210 |
| 2023-08-14 | 0.42 | $0.40 | 6947 |
| 2023-08-11 | 0.42 | $0.46 | 50150 |
| 2023-08-10 | 0.41 | $0.44 | 171733 |
| 2023-08-09 | 0.40 | $0.38 | 21325 |
| 2023-08-08 | 0.41 | $0.39 | 2752 |
| 2023-08-07 | 0.42 | $0.40 | 35700 |
| 2023-08-04 | 0.43 | $0.42 | 25613 |
| 2023-08-03 | 0.43 | $0.38 | 50488 |
| 2023-08-02 | 0.44 | $0.45 | 4431 |
| 2023-08-01 | 0.44 | $0.45 | 20673 |
| 2023-07-31 | 0.44 | $0.45 | 29310 |
| 2023-07-28 | 0.43 | $0.42 | 29413 |
| 2023-07-27 | 0.44 | $0.40 | 58785 |
| 2023-07-26 | 0.45 | $0.43 | 25014 |
| 2023-07-25 | 0.45 | $0.43 | 15335 |
| 2023-07-24 | 0.45 | $0.47 | 17725 |
| 2023-07-21 | 0.44 | $0.46 | 12969 |
| 2023-07-20 | 0.43 | $0.46 | 143983 |
| 2023-07-19 | 0.42 | $0.45 | 42935 |
| 2023-07-18 | 0.41 | $0.45 | 134697 |
| 2023-07-17 | 0.40 | $0.42 | 74214 |
| 2023-07-14 | 0.40 | $0.42 | 60404 |
| 2023-07-13 | 0.39 | $0.42 | 14724 |
| 2023-07-12 | 0.38 | $0.42 | 132609 |
| 2023-07-11 | 0.37 | $0.37 | 18851 |
| 2023-07-10 | 0.38 | $0.39 | 103558 |
| 2023-07-07 | 0.38 | $0.39 | 7468 |
| 2023-07-06 | 0.38 | $0.39 | 1125 |
| 2023-07-05 | 0.38 | $0.39 | 12930 |
| 2023-07-03 | 0.38 | $0.39 | 50460 |
| 2023-06-30 | 0.39 | $0.39 | 45623 |
| 2023-06-29 | 0.39 | $0.38 | 78254 |
| 2023-06-28 | 0.39 | $0.40 | 3250 |
| 2023-06-27 | 0.40 | $0.40 | 41607 |
| 2023-06-26 | 0.40 | $0.41 | 3748 |
| 2023-06-23 | 0.40 | $0.39 | 10351 |
| 2023-06-22 | 0.41 | $0.40 | 11862 |
| 2023-06-21 | 0.41 | $0.42 | 9875 |
| 2023-06-20 | 0.41 | $0.40 | 15742 |
| 2023-06-16 | 0.41 | $0.43 | 41211 |
| 2023-06-15 | 0.41 | $0.39 | 32730 |
| 2023-06-14 | 0.42 | $0.40 | 15794 |
| 2023-06-13 | 0.42 | $0.39 | 17169 |
| 2023-06-12 | 0.44 | $0.42 | 29635 |
| 2023-06-09 | 0.44 | $0.44 | 21661 |
| 2023-06-08 | 0.44 | $0.43 | 10049 |
| 2023-06-07 | 0.45 | $0.43 | 14350 |
| 2023-06-06 | 0.45 | $0.43 | 12313 |
| 2023-06-05 | 0.46 | $0.43 | 11744 |
| 2023-06-02 | 0.46 | $0.43 | 32870 |
| 2023-06-01 | 0.47 | $0.46 | 8520 |
| 2023-05-31 | 0.46 | $0.47 | 19324 |
| 2023-05-30 | 0.45 | $0.46 | 133684 |
| 2023-05-26 | 0.45 | $0.45 | 94256 |
| 2023-05-25 | 0.44 | $0.46 | 109335 |
| 2023-05-24 | 0.43 | $0.45 | 299690 |
| 2023-05-23 | 0.42 | $0.44 | 133013 |
| 2023-05-22 | 0.41 | $0.41 | 71654 |
| 2023-05-19 | 0.40 | $0.39 | 13301 |
| 2023-05-18 | 0.40 | $0.38 | 32132 |
| 2023-05-17 | 0.40 | $0.40 | 12576 |
| 2023-05-16 | 0.40 | $0.39 | 29114 |
| 2023-05-15 | 0.39 | $0.41 | 56961 |
| 2023-05-12 | 0.39 | $0.37 | 129180 |
| 2023-05-11 | 0.39 | $0.29 | 20253 |
| 2023-05-10 | 0.41 | $0.34 | 22840 |
| 2023-05-09 | 0.43 | $0.36 | 31649 |
| 2023-05-08 | 0.44 | $0.38 | 34046 |
| 2023-05-05 | 0.44 | $0.40 | 69806 |
| 2023-05-04 | 0.44 | $0.40 | 66772 |
| 2023-05-03 | 0.44 | $0.43 | 40287 |
| 2023-05-02 | 0.43 | $0.43 | 290206 |
| 2023-05-01 | 0.41 | $0.39 | 123456 |
| 2023-04-28 | 0.40 | $0.38 | 890 |
| 2023-04-27 | 0.39 | $0.39 | 87089 |
| 2023-04-26 | 0.38 | $0.37 | 10473 |
| 2023-04-25 | 0.37 | $0.36 | 58335 |
| 2023-04-24 | 0.35 | $0.34 | 61374 |
| 2023-04-21 | 0.34 | $0.40 | 684386 |
| 2023-04-20 | 0.31 | $0.34 | 232733 |
| 2023-04-19 | 0.29 | $0.29 | 17632 |
| 2023-04-18 | 0.27 | $0.28 | 125470 |
| 2023-04-17 | 0.26 | $0.30 | 207170 |
| 2023-04-14 | 0.24 | $0.31 | 386166 |
| 2023-04-13 | 0.21 | $0.29 | 345718 |
| 2023-04-12 | 0.18 | $0.23 | 405570 |
| 2023-04-11 | 0.16 | $0.17 | 11775 |
| 2023-04-10 | 0.15 | $0.16 | 89890 |
| 2023-04-06 | 0.15 | $0.18 | 163570 |
| 2023-04-05 | 0.14 | $0.16 | 15190 |
| 2023-04-04 | 0.14 | $0.15 | 20990 |
| 2023-04-03 | 0.14 | $0.15 | 93800 |
| 2023-03-31 | 0.14 | $0.13 | 74342 |
| 2023-03-30 | 0.14 | $0.16 | 7150 |
| 2023-03-29 | 0.14 | $0.15 | 5000 |
| 2023-03-28 | 0.14 | $0.16 | 5100 |
| 2023-03-27 | 0.13 | $0.12 | 33697 |
| 2023-03-24 | 0.14 | $0.13 | 80308 |
| 2023-03-23 | 0.15 | $0.14 | 58410 |
| 2023-03-22 | 0.15 | $0.16 | 53730 |
| 2023-03-21 | 0.16 | $0.14 | 18800 |
| 2023-03-20 | 0.16 | $0.16 | 49600 |
| 2023-03-17 | 0.16 | $0.15 | 84081 |
| 2023-03-16 | 0.17 | $0.15 | 70568 |
| 2023-03-15 | 0.18 | $0.17 | 79656 |
| 2023-03-14 | 0.18 | $0.17 | 94012 |
| 2023-03-13 | 0.19 | $0.18 | 16846 |
| 2023-03-10 | 0.19 | $0.18 | 10556 |
| 2023-03-09 | 0.19 | $0.18 | 24611 |
| 2023-03-08 | 0.20 | $0.18 | 96730 |
| 2023-03-07 | 0.20 | $0.21 | 139635 |
| 2023-03-06 | 0.20 | $0.22 | 36209 |
| 2023-03-03 | 0.19 | $0.21 | 6500 |
| 2023-03-02 | 0.19 | $0.21 | 2490 |
| 2023-03-01 | 0.19 | $0.20 | 15273 |
| 2023-02-28 | 0.18 | $0.21 | 62612 |
| 2023-02-27 | 0.18 | $0.19 | 113051 |
| 2023-02-24 | 0.18 | $0.19 | 32859 |
| 2023-02-23 | 0.18 | $0.19 | 29091 |
| 2023-02-22 | 0.18 | $0.19 | 32083 |
| 2023-02-21 | 0.18 | $0.17 | 20687 |
| 2023-02-17 | 0.19 | $0.17 | 179167 |
| 2023-02-16 | 0.20 | $0.18 | 27478 |
| 2023-02-15 | 0.21 | $0.20 | 32456 |
| 2023-02-14 | 0.22 | $0.20 | 75176 |
| 2023-02-13 | 0.22 | $0.23 | 988 |
| 2023-02-10 | 0.23 | $0.22 | 59498 |
| 2023-02-09 | 0.23 | $0.22 | 39000 |
| 2023-02-08 | 0.24 | $0.25 | 25840 |
| 2023-02-07 | 0.23 | $0.24 | 69985 |
| 2023-02-06 | 0.23 | $0.22 | 65401 |
| 2023-02-03 | 0.24 | $0.24 | 42154 |
| 2023-02-02 | 0.24 | $0.25 | 43330 |
| 2023-02-01 | 0.24 | $0.26 | 58647 |
| 2023-01-31 | 0.24 | $0.25 | 13751 |
| 2023-01-30 | 0.24 | $0.26 | 44185 |
| 2023-01-27 | 0.24 | $0.26 | 22334 |
| 2023-01-26 | 0.24 | $0.25 | 10151 |
| 2023-01-25 | 0.25 | $0.25 | 3034 |
| 2023-01-24 | 0.25 | $0.26 | 7200 |
| 2023-01-23 | 0.26 | $0.25 | 280230 |
| 2023-01-20 | 0.26 | $0.27 | 53698 |
| 2023-01-19 | 0.26 | $0.27 | 16800 |
| 2023-01-18 | 0.27 | $0.26 | 21016 |
| 2023-01-17 | 0.28 | $0.27 | 172320 |
| 2023-01-13 | 0.28 | $0.28 | 29858 |
| 2023-01-12 | 0.29 | $0.28 | 103902 |
| 2023-01-11 | 0.29 | $0.31 | 22772 |
| 2023-01-10 | 0.29 | $0.31 | 5801 |
| 2023-01-09 | 0.30 | $0.31 | 7967 |
| 2023-01-06 | 0.30 | $0.34 | 1375 |
| 2023-01-05 | 0.29 | $0.32 | 2230 |
| 2023-01-04 | 0.29 | $0.32 | 26343 |
| 2023-01-03 | 0.29 | $0.34 | 8260 |
| 2022-12-30 | 0.28 | $0.31 | 56840 |
| 2022-12-29 | 0.29 | $0.30 | 59091 |
| 2022-12-28 | 0.29 | $0.31 | 700 |
| 2022-12-27 | 0.30 | $0.31 | 67368 |
| 2022-12-23 | 0.31 | $0.30 | 68733 |
| 2022-12-22 | 0.32 | $0.33 | 61240 |
| 2022-12-21 | 0.33 | $0.35 | 18455 |
| 2022-12-20 | 0.33 | $0.38 | 33552 |
| 2022-12-19 | 0.33 | $0.36 | 86702 |
| 2022-12-16 | 0.33 | $0.34 | 33019 |
| 2022-12-15 | 0.34 | $0.33 | 16600 |
| 2022-12-14 | 0.35 | $0.35 | 20161 |
| 2022-12-13 | 0.37 | $0.36 | 31632 |
| 2022-12-12 | 0.38 | $0.38 | 185134 |
| 2022-12-09 | 0.39 | $0.36 | 154960 |
| 2022-12-08 | 0.41 | $0.39 | 124512 |
| 2022-12-07 | 0.43 | $0.32 | 1.7M |
| 2022-12-06 | 0.47 | $0.42 | 21492 |
| 2022-12-05 | 0.49 | $0.45 | 128927 |
| 2022-12-02 | 0.50 | $0.50 | 85262 |
| 2022-12-01 | 0.50 | $0.47 | 24855 |
| 2022-11-30 | 0.51 | $0.47 | 80376 |
| 2022-11-29 | 0.52 | $0.52 | 4663 |
| 2022-11-28 | 0.52 | $0.50 | 33748 |
| 2022-11-25 | 0.53 | $0.50 | 27858 |
| 2022-11-23 | 0.53 | $0.52 | 16673 |
| 2022-11-22 | 0.53 | $0.52 | 37537 |
| 2022-11-21 | 0.53 | $0.52 | 95648 |
| 2022-11-18 | 0.53 | $0.51 | 42860 |
| 2022-11-17 | 0.53 | $0.51 | 40889 |
| 2022-11-16 | 0.53 | $0.50 | 76260 |
| 2022-11-15 | 0.53 | $0.50 | 13744 |
| 2022-11-14 | 0.53 | $0.50 | 57623 |
| 2022-11-11 | 0.53 | $0.50 | 23407 |
| 2022-11-10 | 0.54 | $0.50 | 18868 |
| 2022-11-09 | 0.54 | $0.50 | 22165 |
| 2022-11-08 | 0.54 | $0.52 | 47423 |
| 2022-11-07 | 0.53 | $0.53 | 65599 |
| 2022-11-04 | 0.52 | $0.53 | 42268 |
| 2022-11-03 | 0.50 | $0.51 | 97767 |
| 2022-11-02 | 0.49 | $0.51 | 278281 |
| 2022-11-01 | 0.47 | $0.50 | 91634 |
| 2022-10-31 | 0.45 | $0.50 | 229928 |
| 2022-10-28 | 0.43 | $0.47 | 112189 |
| 2022-10-27 | 0.41 | $0.47 | 236135 |
| 2022-10-26 | 0.38 | $0.45 | 216228 |
| 2022-10-25 | 0.36 | $0.42 | 135625 |
| 2022-10-24 | 0.34 | $0.39 | 201266 |
| 2022-10-21 | 0.33 | $0.33 | 22500 |
| 2022-10-20 | 0.33 | $0.33 | 9757 |
| 2022-10-19 | 0.33 | $0.33 | 14820 |
| 2022-10-18 | 0.33 | $0.33 | 4325 |
| 2022-10-17 | 0.33 | $0.33 | 27221 |
| 2022-10-14 | 0.33 | $0.33 | 19046 |
| 2022-10-13 | 0.34 | $0.33 | 9950 |
| 2022-10-12 | 0.34 | $0.35 | 18111 |
| 2022-10-11 | 0.34 | $0.34 | 10318 |
| 2022-10-10 | 0.34 | $0.35 | 3002 |
| 2022-10-07 | 0.34 | $0.36 | 94760 |
| 2022-10-06 | 0.33 | $0.34 | 5277 |
| 2022-10-05 | 0.33 | $0.34 | 31795 |
| 2022-10-04 | 0.33 | $0.32 | 29863 |
| 2022-10-03 | 0.34 | $0.30 | 34914 |
| 2022-09-30 | 0.35 | $0.30 | 32815 |
| 2022-09-29 | 0.37 | $0.32 | 50652 |
| 2022-09-28 | 0.38 | $0.34 | 49248 |
| 2022-09-27 | 0.39 | $0.36 | 6195 |
| 2022-09-26 | 0.39 | $0.36 | 16690 |
| 2022-09-23 | 0.39 | $0.36 | 69400 |
| 2022-09-22 | 0.39 | $0.36 | 54442 |
| 2022-09-21 | 0.40 | $0.36 | 6255 |
| 2022-09-20 | 0.40 | $0.37 | 280919 |
| 2022-09-19 | 0.40 | $0.35 | 80419 |
| 2022-09-16 | 0.41 | $0.37 | 61678 |
| 2022-09-15 | 0.41 | $0.36 | 659232 |
| 2022-09-14 | 0.41 | $0.44 | 473371 |
| 2022-09-13 | 0.39 | $0.41 | 398807 |
| 2022-09-12 | 0.37 | $0.40 | 127916 |
| 2022-09-09 | 0.35 | $0.39 | 445022 |
| 2022-09-08 | 0.33 | $0.36 | 849299 |
| 2022-09-07 | 0.31 | $0.30 | 116032 |
| 2022-09-06 | 0.31 | $0.30 | 120951 |
| 2022-09-02 | 0.30 | $0.31 | 95056 |
| 2022-09-01 | 0.29 | $0.31 | 375667 |
| 2022-08-31 | 0.27 | $0.30 | 501805 |
| 2022-08-30 | 0.26 | $0.29 | 418739 |
| 2022-08-29 | 0.24 | $0.26 | 344633 |
| 2022-08-26 | 0.24 | $0.24 | 45633 |
| 2022-08-25 | 0.23 | $0.23 | 29710 |
| 2022-08-24 | 0.23 | $0.23 | 12277 |
| 2022-08-23 | 0.23 | $0.23 | 38071 |
| 2022-08-22 | 0.22 | $0.23 | 30027 |
| 2022-08-19 | 0.22 | $0.22 | 32468 |
| 2022-08-18 | 0.22 | $0.22 | 40217 |
| 2022-08-17 | 0.21 | $0.23 | 134547 |
| 2022-08-16 | 0.20 | $0.23 | 345387 |
| 2022-08-15 | 0.20 | $0.22 | 446344 |
| 2022-08-12 | 0.19 | $0.20 | 14901 |
| 2022-08-11 | 0.18 | $0.20 | 95108 |
| 2022-08-10 | 0.18 | $0.18 | 6862 |
| 2022-08-09 | 0.18 | $0.19 | 1700 |
| 2022-08-08 | 0.18 | $0.18 | 40904 |
| 2022-08-05 | 0.18 | $0.18 | 20806 |
| 2022-08-04 | 0.18 | $0.18 | 7010 |
| 2022-08-03 | 0.18 | $0.18 | 91110 |
| 2022-08-02 | 0.18 | $0.19 | 24461 |
| 2022-08-01 | 0.18 | $0.19 | 29939 |
| 2022-07-29 | 0.18 | $0.18 | 23135 |
| 2022-07-28 | 0.18 | $0.18 | 12100 |
| 2022-07-27 | 0.18 | $0.18 | 18220 |
| 2022-07-26 | 0.18 | $0.17 | 27099 |
| 2022-07-25 | 0.18 | $0.17 | 115668 |
| 2022-07-22 | 0.19 | $0.19 | 17430 |
| 2022-07-21 | 0.19 | $0.18 | 17370 |
| 2022-07-20 | 0.19 | $0.20 | 96171 |
| 2022-07-19 | 0.19 | $0.19 | 49543 |
| 2022-07-18 | 0.19 | $0.18 | 178476 |
| 2022-07-15 | 0.20 | $0.19 | 105946 |
| 2022-07-14 | 0.20 | $0.19 | 52042 |
| 2022-07-13 | 0.20 | $0.19 | 31110 |
| 2022-07-12 | 0.20 | $0.20 | 175430 |
| 2022-07-11 | 0.20 | $0.19 | 68015 |
| 2022-07-08 | 0.20 | $0.19 | 154645 |
| 2022-07-07 | 0.20 | $0.20 | 98595 |
| 2022-07-06 | 0.20 | $0.19 | 8954 |
| 2022-07-05 | 0.20 | $0.19 | 45070 |
| 2022-07-01 | 0.21 | $0.19 | 83480 |
| 2022-06-30 | 0.21 | $0.20 | 69660 |
| 2022-06-29 | 0.21 | $0.21 | 138969 |
| 2022-06-28 | 0.20 | $0.20 | 58053 |
| 2022-06-27 | 0.20 | $0.21 | 144415 |
| 2022-06-24 | 0.20 | $0.20 | 146435 |
| 2022-06-23 | 0.19 | $0.20 | 75203 |
| 2022-06-22 | 0.19 | $0.20 | 85939 |
| 2022-06-21 | 0.18 | $0.19 | 113926 |
| 2022-06-17 | 0.18 | $0.17 | 36504 |
| 2022-06-16 | 0.18 | $0.17 | 33371 |
| 2022-06-15 | 0.18 | $0.17 | 136084 |
| 2022-06-14 | 0.18 | $0.17 | 50100 |
| 2022-06-13 | 0.18 | $0.17 | 81045 |
| 2022-06-10 | 0.18 | $0.17 | 108325 |
| 2022-06-09 | 0.18 | $0.18 | 354705 |
| 2022-06-08 | 0.17 | $0.18 | 125732 |
| 2022-06-07 | 0.17 | $0.17 | 24420 |
| 2022-06-06 | 0.16 | $0.17 | 268495 |
| 2022-06-03 | 0.16 | $0.17 | 278586 |
| 2022-06-02 | 0.16 | $0.15 | 27399 |
| 2022-06-01 | 0.16 | $0.15 | 193491 |
| 2022-05-31 | 0.15 | $0.14 | 10000 |
| 2022-05-27 | 0.16 | $0.14 | 6150 |
| 2022-05-26 | 0.16 | $0.15 | 25715 |
| 2022-05-25 | 0.16 | $0.16 | 12865 |
| 2022-05-24 | 0.15 | $0.16 | 86697 |
| 2022-05-23 | 0.15 | $0.16 | 127905 |
| 2022-05-20 | 0.15 | $0.16 | 180716 |
| 2022-05-19 | 0.14 | $0.15 | 77545 |
| 2022-05-18 | 0.14 | $0.15 | 245308 |
| 2022-05-17 | 0.13 | $0.15 | 74602 |
| 2022-05-16 | 0.12 | $0.14 | 485342 |
| 2022-05-13 | 0.12 | $0.12 | 113212 |
| 2022-05-12 | 0.12 | $0.11 | 78380 |
| 2022-05-11 | 0.12 | $0.11 | 49620 |
| 2022-05-10 | 0.12 | $0.11 | 53046 |
| 2022-05-09 | 0.12 | $0.11 | 96150 |
| 2022-05-06 | 0.12 | $0.11 | 60937 |
| 2022-05-05 | 0.12 | $0.12 | 57614 |
| 2022-05-04 | 0.13 | $0.11 | 115000 |
| 2022-05-03 | 0.13 | $0.12 | 112008 |
| 2022-05-02 | 0.13 | $0.12 | 121907 |
| 2022-04-29 | 0.14 | $0.12 | 203894 |
| 2022-04-28 | 0.14 | $0.13 | 138831 |
| 2022-04-27 | 0.14 | $0.13 | 70997 |
| 2022-04-26 | 0.14 | $0.14 | 97539 |
| 2022-04-25 | 0.13 | $0.15 | 494792 |
| 2022-04-22 | 0.12 | $0.13 | 600 |
| 2022-04-21 | 0.12 | $0.13 | 32507 |
| 2022-04-20 | 0.11 | $0.13 | 742835 |
| 2022-04-19 | 0.11 | $0.11 | 65512 |
| 2022-04-18 | 0.10 | $0.11 | 113127 |
| 2022-04-14 | 0.10 | $0.11 | 179327 |
| 2022-04-13 | 0.10 | $0.10 | 757607 |
| 2022-04-12 | 0.10 | $0.10 | 336112 |
| 2022-04-11 | 0.10 | $0.10 | 838129 |
| 2022-04-08 | 0.09 | $0.09 | 122398 |
| 2022-04-07 | 0.09 | $0.10 | 1000 |
| 2022-04-06 | 0.09 | $0.10 | 753 |
| 2022-04-05 | 0.09 | $0.10 | 4350 |
| 2022-04-04 | 0.09 | $0.10 | 251023 |
| 2022-04-01 | 0.09 | $0.09 | 35556 |
| 2022-03-31 | 0.09 | $0.09 | 208041 |
| 2022-03-30 | 0.08 | $0.09 | 431807 |
| 2022-03-29 | 0.08 | $0.09 | 185334 |
| 2022-03-28 | 0.08 | $0.08 | 99630 |
| 2022-03-25 | 0.08 | $0.09 | 68212 |
| 2022-03-24 | 0.08 | $0.08 | 78050 |
| 2022-03-23 | 0.08 | $0.08 | 151547 |
| 2022-03-22 | 0.08 | $0.07 | 3000 |
| 2022-03-21 | 0.08 | $0.07 | 6590 |
| 2022-03-18 | 0.08 | $0.08 | 12916 |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | 12916 |
| 2022-03-15 | 0.09 | $0.08 | 35225 |
| 2022-03-14 | 0.09 | $0.08 | 28974 |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | 105374 |
| 2022-03-09 | 0.09 | $0.08 | 10692 |
| 2022-03-08 | 0.09 | $0.09 | 283240 |
| 2022-03-07 | 0.09 | $0.09 | 52814 |
| 2022-03-04 | 0.09 | $0.09 | 13000 |
| 2022-03-03 | 0.09 | $0.09 | 77111 |
| 2022-03-02 | 0.09 | $0.08 | 1633 |
| 2022-03-01 | 0.09 | $0.09 | 722032 |
| 2022-02-28 | 0.09 | $0.09 | 48806 |
| 2022-02-25 | 0.09 | $0.08 | 49800 |
| 2022-02-24 | 0.09 | $0.08 | 305744 |
| 2022-02-23 | 0.09 | $0.10 | 991905 |
| 2022-02-22 | 0.09 | $0.09 | 536013 |
| 2022-02-18 | 0.09 | $0.08 | 59290 |
| 2022-02-17 | 0.09 | $0.08 | 37132 |
| 2022-02-16 | 0.08 | $0.09 | 204026 |
| 2022-02-15 | 0.08 | $0.08 | 283206 |
| 2022-02-14 | 0.08 | $0.07 | 25000 |
| 2022-02-11 | 0.08 | $0.07 | 201940 |
| 2022-02-10 | 0.08 | $0.07 | 86532 |
| 2022-02-09 | 0.07 | $0.06 | 224812 |
| 2022-02-08 | 0.08 | $0.07 | 56000 |
| 2022-02-07 | 0.08 | $0.07 | 76631 |
| 2022-02-04 | 0.07 | $0.07 | 107520 |
| 2022-02-03 | 0.07 | $0.07 | 137603 |
| 2022-02-02 | 0.07 | $0.07 | 11000 |
| 2022-02-01 | 0.06 | $0.07 | 682499 |
| 2022-01-31 | 0.06 | $0.06 | 65500 |
| 2022-01-28 | 0.05 | $0.06 | 210240 |
| 2022-01-27 | 0.05 | $0.05 | 68950 |
| 2022-01-26 | 0.05 | $0.05 | 141360 |
| 2022-01-25 | 0.04 | $0.04 | 32050 |
| 2022-01-24 | 0.04 | $0.05 | 50500 |
| 2022-01-21 | 0.04 | $0.04 | 3100 |
| 2022-01-20 | 0.04 | $0.05 | 24791 |
| 2022-01-19 | 0.03 | $0.04 | 406467 |
| 2022-01-18 | 0.03 | $0.04 | 926879 |
| 2022-01-14 | 0.03 | $0.03 | 96000 |
| 2022-01-13 | 0.02 | $0.02 | 82681 |
| 2022-01-12 | 0.03 | $0.02 | 11099 |
| 2022-01-11 | 0.03 | $0.02 | 107400 |
| 2022-01-10 | 0.03 | $0.02 | 21470 |
| 2022-01-07 | 0.03 | $0.03 | 5500 |
| 2022-01-06 | 0.03 | $0.02 | 28000 |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | 400 |
| 2021-12-31 | 0.03 | $0.03 | 75620 |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | 75620 |
| 2021-12-28 | 0.03 | $0.03 | 218675 |
| 2021-12-27 | 0.02 | $0.03 | — |
| 2021-12-23 | 0.02 | $0.03 | 41200 |
| 2021-12-22 | 0.03 | $0.03 | 27000 |
| 2021-12-21 | 0.03 | $0.03 | 21760 |
| 2021-12-20 | 0.02 | $0.03 | 25400 |
| 2021-12-17 | 0.02 | $0.03 | — |
| 2021-12-16 | 0.02 | $0.03 | 127692 |
| 2021-12-15 | 0.02 | $0.02 | 13 |
| 2021-12-14 | 0.03 | $0.02 | 11000 |
| 2021-12-13 | 0.03 | $0.03 | 38433 |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | 1200 |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | 10276 |
| 2021-12-06 | 0.03 | $0.03 | 286997 |
| 2021-12-03 | 0.03 | $0.03 | 46547 |
| 2021-12-02 | 0.04 | $0.03 | 45292 |
| 2021-12-01 | 0.04 | $0.03 | 39614 |
| 2021-11-30 | 0.04 | $0.04 | 19088 |
| 2021-11-29 | 0.04 | $0.04 | 11701 |
| 2021-11-26 | 0.04 | $0.04 | 30600 |
| 2021-11-24 | 0.04 | $0.04 | 33301 |
| 2021-11-23 | 0.04 | $0.04 | 101476 |
| 2021-11-22 | 0.04 | $0.03 | 161000 |
| 2021-11-19 | 0.04 | $0.04 | 10000 |
| 2021-11-18 | 0.04 | $0.04 | 41872 |
| 2021-11-17 | 0.04 | $0.04 | 1700 |
| 2021-11-16 | 0.04 | $0.04 | 140500 |
| 2021-11-15 | 0.05 | $0.05 | 10191 |
| 2021-11-12 | 0.05 | $0.05 | 110001 |
| 2021-11-11 | 0.04 | $0.05 | 21555 |
| 2021-11-10 | 0.04 | $0.04 | 19274 |
| 2021-11-09 | 0.04 | $0.04 | 6854 |
| 2021-11-08 | 0.04 | $0.05 | 37500 |
| 2021-11-05 | 0.04 | $0.04 | 59070 |
| 2021-11-04 | 0.04 | $0.04 | 183816 |
| 2021-11-03 | 0.05 | $0.04 | 26250 |
| 2021-11-02 | 0.05 | $0.05 | 9001 |
| 2021-11-01 | 0.05 | $0.05 | 9001 |
| 2021-10-29 | 0.05 | $0.04 | 106561 |
| 2021-10-28 | 0.05 | $0.04 | 183691 |
| 2021-10-27 | 0.05 | $0.05 | 19001 |
| 2021-10-26 | 0.05 | $0.05 | 55480 |
| 2021-10-25 | 0.05 | $0.06 | 9805 |
| 2021-10-22 | 0.05 | $0.05 | 12005 |
| 2021-10-21 | 0.05 | $0.06 | 275840 |
| 2021-10-20 | 0.05 | $0.06 | 625080 |
| 2021-10-19 | 0.04 | $0.05 | 23204 |
| 2021-10-18 | 0.04 | $0.05 | 107200 |
| 2021-10-15 | 0.04 | $0.04 | 20500 |
| 2021-10-14 | 0.04 | $0.04 | 106255 |
| 2021-10-13 | 0.04 | $0.04 | 19390 |
| 2021-10-12 | 0.04 | $0.05 | 70000 |
| 2021-10-11 | 0.04 | $0.05 | 73000 |
| 2021-10-08 | 0.04 | $0.05 | 1 |
| 2021-10-07 | 0.04 | $0.05 | 54800 |
| 2021-10-06 | 0.04 | $0.04 | 205459 |
| 2021-10-05 | 0.04 | $0.04 | 175540 |
| 2021-10-04 | 0.04 | $0.05 | 219192 |
| 2021-10-01 | 0.04 | $0.04 | 161250 |
| 2021-09-30 | 0.05 | $0.05 | 157943 |
| 2021-09-29 | 0.05 | $0.05 | 116129 |
| 2021-09-28 | 0.05 | $0.05 | 25161 |
| 2021-09-27 | 0.05 | $0.06 | 28502 |
| 2021-09-24 | 0.05 | $0.06 | 125097 |
| 2021-09-23 | 0.05 | $0.04 | 37789 |
| 2021-09-22 | 0.05 | $0.05 | 207911 |
| 2021-09-21 | 0.05 | $0.05 | 110313 |
| 2021-09-20 | 0.06 | $0.05 | 54771 |
| 2021-09-17 | 0.06 | $0.06 | 26300 |
| 2021-09-16 | 0.06 | $0.06 | 308201 |
| 2021-09-15 | 0.07 | $0.07 | 204252 |
| 2021-09-14 | 0.07 | $0.08 | 139171 |
| 2021-09-13 | 0.06 | $0.08 | 1.5M |
| 2021-09-10 | 0.06 | $0.06 | 3 |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | 445299 |
| 2021-09-07 | 0.06 | $0.06 | 423098 |
| 2021-09-03 | 0.06 | $0.06 | 240382 |
| 2021-09-02 | 0.07 | $0.06 | 51461 |
| 2021-09-01 | 0.07 | $0.06 | 25775 |
| 2021-08-31 | 0.07 | $0.08 | 23645 |
| 2021-08-30 | 0.07 | $0.08 | 505 |
| 2021-08-27 | 0.07 | $0.07 | 101 |
| 2021-08-26 | 0.07 | $0.07 | 159424 |
| 2021-08-25 | 0.07 | $0.07 | 8320 |
| 2021-08-24 | 0.07 | $0.07 | 13694 |
| 2021-08-23 | 0.07 | $0.07 | 39522 |
| 2021-08-20 | 0.07 | $0.08 | 3501 |
| 2021-08-19 | 0.07 | $0.08 | 32493 |
| 2021-08-18 | 0.07 | $0.07 | 28900 |
| 2021-08-17 | 0.07 | $0.07 | 252125 |
| 2021-08-16 | 0.08 | $0.08 | 3810 |
| 2021-08-13 | 0.07 | $0.08 | 61000 |
| 2021-08-12 | 0.07 | $0.07 | 169500 |
| 2021-08-11 | 0.08 | $0.07 | 19797 |
| 2021-08-10 | 0.08 | $0.07 | 57500 |
| 2021-08-09 | 0.08 | $0.07 | 6600 |
| 2021-08-06 | 0.08 | $0.08 | 41345 |
| 2021-08-05 | 0.08 | $0.08 | 26000 |
| 2021-08-04 | 0.08 | $0.08 | 115462 |
| 2021-08-03 | 0.08 | $0.08 | 112100 |
| 2021-08-02 | 0.08 | $0.09 | 73250 |
| 2021-07-30 | 0.08 | $0.08 | 24536 |
| 2021-07-29 | 0.08 | $0.08 | 81992 |
| 2021-07-28 | 0.08 | $0.07 | 70306 |
| 2021-07-27 | 0.08 | $0.07 | 34500 |
| 2021-07-26 | 0.08 | $0.07 | 76325 |
| 2021-07-23 | 0.09 | $0.08 | 81677 |
| 2021-07-22 | 0.09 | $0.09 | 575778 |
| 2021-07-21 | 0.08 | $0.08 | 329359 |
| 2021-07-20 | 0.08 | $0.08 | 241198 |
| 2021-07-19 | 0.09 | $0.08 | 61700 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
42.13
2026-03-23
Close Price
$0.13
Vol: 7013
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.01
Average
50.97
Maximum
88.38
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-03-23 | 42.13 | $0.13 | 7013 |
| 2026-03-20 | 40.97 | $0.13 | 1338 |
| 2026-03-19 | 38.93 | $0.12 | 10000 |
| 2026-03-18 | 40.98 | $0.13 | 1774 |
| 2026-03-17 | 44.07 | $0.15 | — |
| 2026-03-16 | 44.07 | $0.15 | 12895 |
| 2026-03-13 | 38.27 | $0.13 | 25306 |
| 2026-03-12 | 39.37 | $0.13 | 2806 |
| 2026-03-11 | 40.82 | $0.14 | 6100 |
| 2026-03-10 | 40.82 | $0.14 | 32790 |
| 2026-03-09 | 44.31 | $0.16 | 8178 |
| 2026-03-06 | 45.47 | $0.16 | 13550 |
| 2026-03-05 | 46.35 | $0.17 | 11547 |
| 2026-03-04 | 44.75 | $0.16 | 1600 |
| 2026-03-03 | 40.94 | $0.15 | 73236 |
| 2026-03-02 | 38.55 | $0.14 | 74361 |
| 2026-02-27 | 40.36 | $0.15 | 6987 |
| 2026-02-26 | 37.11 | $0.14 | 92037 |
| 2026-02-25 | 41.34 | $0.16 | 12376 |
| 2026-02-24 | 44.16 | $0.17 | 86280 |
| 2026-02-23 | 40.08 | $0.16 | 44390 |
| 2026-02-20 | 42.80 | $0.17 | 4606 |
| 2026-02-19 | 39.78 | $0.16 | 44993 |
| 2026-02-18 | 42.48 | $0.18 | 4475 |
| 2026-02-17 | 43.27 | $0.18 | 457656 |
| 2026-02-13 | 43.31 | $0.18 | 1800 |
| 2026-02-12 | 43.40 | $0.18 | 43059 |
| 2026-02-11 | 46.07 | $0.19 | 77866 |
| 2026-02-10 | 45.45 | $0.19 | 9000 |
| 2026-02-09 | 42.65 | $0.18 | 69700 |
| 2026-02-06 | 46.32 | $0.20 | 8100 |
| 2026-02-05 | 44.11 | $0.19 | 19451 |
| 2026-02-04 | 43.10 | $0.19 | 17253 |
| 2026-02-03 | 45.86 | $0.20 | 28875 |
| 2026-02-02 | 46.50 | $0.20 | 43700 |
| 2026-01-30 | 45.24 | $0.20 | 29480 |
| 2026-01-29 | 49.00 | $0.22 | 55125 |
| 2026-01-28 | 49.70 | $0.22 | 50151 |
| 2026-01-27 | 50.57 | $0.23 | 33524 |
| 2026-01-26 | 51.74 | $0.23 | 46936 |
| 2026-01-23 | 54.80 | $0.25 | 110975 |
| 2026-01-22 | 48.59 | $0.21 | 67475 |
| 2026-01-21 | 48.74 | $0.21 | 67475 |
| 2026-01-20 | 49.64 | $0.22 | 191029 |
| 2026-01-16 | 57.99 | $0.26 | 67475 |
| 2026-01-15 | 59.77 | $0.27 | 67475 |
| 2026-01-14 | 65.34 | $0.29 | 67475 |
| 2026-01-13 | 65.61 | $0.29 | 67475 |
| 2026-01-12 | 71.12 | $0.31 | 127691 |
| 2026-01-09 | 61.26 | $0.25 | 413130 |
| 2026-01-08 | 52.44 | $0.21 | 19675 |
| 2026-01-07 | 52.19 | $0.21 | 53309 |
| 2026-01-06 | 52.54 | $0.21 | 346509 |
| 2026-01-05 | 49.83 | $0.20 | 35556 |
| 2026-01-02 | 50.92 | $0.20 | 16475 |
| 2025-12-31 | 52.60 | $0.21 | 14936 |
| 2025-12-30 | 53.94 | $0.21 | 20200 |
| 2025-12-29 | 48.10 | $0.19 | 14011 |
| 2025-12-26 | 50.13 | $0.20 | 2710 |
| 2025-12-24 | 50.11 | $0.20 | 2 |
| 2025-12-23 | 50.11 | $0.20 | 9065 |
| 2025-12-22 | 45.09 | $0.18 | 12329 |
| 2025-12-19 | 49.88 | $0.20 | 1700 |
| 2025-12-18 | 49.88 | $0.20 | 66445 |
| 2025-12-17 | 47.25 | $0.19 | 29136 |
| 2025-12-16 | 48.44 | $0.20 | 11125 |
| 2025-12-15 | 49.66 | $0.20 | 82201 |
| 2025-12-12 | 52.13 | $0.21 | 28988 |
| 2025-12-11 | 53.33 | $0.21 | 135128 |
| 2025-12-10 | 52.22 | $0.21 | 69511 |
| 2025-12-09 | 50.06 | $0.20 | 37380 |
| 2025-12-08 | 50.06 | $0.20 | 85755 |
| 2025-12-05 | 50.29 | $0.20 | 35000 |
| 2025-12-04 | 49.97 | $0.20 | 540 |
| 2025-12-03 | 49.97 | $0.20 | 1725 |
| 2025-12-02 | 50.23 | $0.20 | 63378 |
| 2025-12-01 | 43.05 | $0.17 | 66325 |
| 2025-11-28 | 51.98 | $0.21 | 13000 |
| 2025-11-26 | 48.60 | $0.20 | 26785 |
| 2025-11-25 | 52.09 | $0.21 | — |
| 2025-11-24 | 52.09 | $0.21 | 26785 |
| 2025-11-21 | 49.92 | $0.20 | 26785 |
| 2025-11-20 | 52.16 | $0.21 | 74975 |
| 2025-11-19 | 49.74 | $0.20 | 2844 |
| 2025-11-18 | 47.62 | $0.19 | 5805 |
| 2025-11-17 | 47.16 | $0.19 | 21655 |
| 2025-11-14 | 51.96 | $0.21 | 122186 |
| 2025-11-13 | 49.82 | $0.20 | 8576 |
| 2025-11-12 | 45.52 | $0.18 | 9176 |
| 2025-11-11 | 47.35 | $0.19 | 1500 |
| 2025-11-10 | 46.23 | $0.19 | 49894 |
| 2025-11-07 | 45.70 | $0.18 | 1507 |
| 2025-11-06 | 51.02 | $0.21 | 12025 |
| 2025-11-05 | 47.95 | $0.20 | 6540 |
| 2025-11-04 | 47.40 | $0.19 | 39085 |
| 2025-11-03 | 51.03 | $0.21 | 56136 |
| 2025-10-31 | 48.22 | $0.20 | 67329 |
| 2025-10-30 | 52.40 | $0.22 | 13640 |
| 2025-10-29 | 51.13 | $0.21 | 32641 |
| 2025-10-28 | 50.77 | $0.21 | 124798 |
| 2025-10-27 | 49.07 | $0.20 | 46660 |
| 2025-10-24 | 46.02 | $0.19 | 30280 |
| 2025-10-23 | 40.35 | $0.16 | 138505 |
| 2025-10-22 | 42.66 | $0.17 | 385297 |
| 2025-10-21 | 43.17 | $0.18 | 925535 |
| 2025-10-20 | 47.46 | $0.20 | 307545 |
| 2025-10-17 | 48.17 | $0.20 | 352711 |
| 2025-10-16 | 53.10 | $0.23 | 337146 |
| 2025-10-15 | 53.99 | $0.23 | 234456 |
| 2025-10-14 | 56.27 | $0.24 | 16639 |
| 2025-10-13 | 56.29 | $0.24 | 179408 |
| 2025-10-10 | 56.29 | $0.24 | 153040 |
| 2025-10-09 | 54.83 | $0.23 | 25478 |
| 2025-10-08 | 55.06 | $0.23 | 140275 |
| 2025-10-07 | 55.08 | $0.23 | 156304 |
| 2025-10-06 | 54.71 | $0.23 | 181645 |
| 2025-10-03 | 58.37 | $0.25 | 272324 |
| 2025-10-02 | 64.56 | $0.28 | 422972 |
| 2025-10-01 | 61.97 | $0.26 | 22495 |
| 2025-09-30 | 64.23 | $0.27 | 415926 |
| 2025-09-29 | 64.23 | $0.27 | 204603 |
| 2025-09-26 | 58.98 | $0.23 | 106126 |
| 2025-09-25 | 60.59 | $0.24 | 47728 |
| 2025-09-24 | 58.77 | $0.22 | 202837 |
| 2025-09-23 | 49.57 | $0.17 | 161156 |
| 2025-09-22 | 41.45 | $0.14 | 11010 |
| 2025-09-19 | 45.12 | $0.15 | 14283 |
| 2025-09-18 | 45.12 | $0.15 | 63291 |
| 2025-09-17 | 45.18 | $0.15 | 101022 |
| 2025-09-16 | 39.20 | $0.13 | 122875 |
| 2025-09-15 | 36.22 | $0.12 | 252221 |
| 2025-09-12 | 39.25 | $0.14 | 179336 |
| 2025-09-11 | 39.56 | $0.14 | 492379 |
| 2025-09-10 | 49.54 | $0.19 | 89670 |
| 2025-09-09 | 51.36 | $0.19 | 34629 |
| 2025-09-08 | 51.95 | $0.20 | 25047 |
| 2025-09-05 | 52.73 | $0.20 | 103845 |
| 2025-09-04 | 54.44 | $0.21 | 40789 |
| 2025-09-03 | 57.90 | $0.22 | 98427 |
| 2025-09-02 | 64.11 | $0.24 | 3333 |
| 2025-08-29 | 64.72 | $0.24 | 32528 |
| 2025-08-28 | 64.35 | $0.24 | 58091 |
| 2025-08-27 | 67.83 | $0.25 | 53706 |
| 2025-08-26 | 65.88 | $0.24 | 31995 |
| 2025-08-25 | 64.14 | $0.23 | 35293 |
| 2025-08-22 | 78.29 | $0.27 | 18186 |
| 2025-08-21 | 77.15 | $0.26 | 18136 |
| 2025-08-20 | 81.18 | $0.27 | 44930 |
| 2025-08-19 | 85.54 | $0.28 | 190530 |
| 2025-08-18 | 84.33 | $0.26 | 251644 |
| 2025-08-15 | 82.43 | $0.24 | 386504 |
| 2025-08-14 | 81.87 | $0.24 | 410237 |
| 2025-08-13 | 75.23 | $0.19 | 161391 |
| 2025-08-12 | 65.46 | $0.15 | 34904 |
| 2025-08-11 | 69.87 | $0.16 | 4623 |
| 2025-08-08 | 69.67 | $0.16 | 121962 |
| 2025-08-07 | 74.79 | $0.16 | 285 |
| 2025-08-06 | 74.09 | $0.16 | 65300 |
| 2025-08-05 | 76.39 | $0.16 | 124587 |
| 2025-08-04 | 79.06 | $0.17 | 84098 |
| 2025-08-01 | 78.06 | $0.16 | 55254 |
| 2025-07-31 | 79.52 | $0.16 | 173811 |
| 2025-07-30 | 76.53 | $0.15 | 28950 |
| 2025-07-29 | 75.98 | $0.15 | 39351 |
| 2025-07-28 | 74.85 | $0.14 | 114040 |
| 2025-07-25 | 78.99 | $0.15 | 26829 |
| 2025-07-24 | 78.94 | $0.15 | 17923 |
| 2025-07-23 | 79.07 | $0.15 | 43078 |
| 2025-07-22 | 77.47 | $0.14 | 224576 |
| 2025-07-21 | 78.05 | $0.14 | 206566 |
| 2025-07-18 | 72.68 | $0.12 | 195719 |
| 2025-07-17 | 65.41 | $0.09 | 186703 |
| 2025-07-16 | 61.94 | $0.08 | 142322 |
| 2025-07-15 | 55.82 | $0.07 | 10931 |
| 2025-07-14 | 54.28 | $0.07 | 4720 |
| 2025-07-11 | 56.75 | $0.07 | 10001 |
| 2025-07-10 | 56.07 | $0.07 | 20105 |
| 2025-07-09 | 57.05 | $0.07 | 20350 |
| 2025-07-08 | 65.37 | $0.08 | 80300 |
| 2025-07-07 | 53.89 | $0.07 | 64633 |
| 2025-07-03 | 53.89 | $0.07 | 10651 |
| 2025-07-02 | 53.89 | $0.07 | 45180 |
| 2025-07-01 | 50.31 | $0.06 | 20277 |
| 2025-06-30 | 51.80 | $0.06 | 3566 |
| 2025-06-27 | 48.80 | $0.06 | 21282 |
| 2025-06-26 | 51.87 | $0.06 | 9825 |
| 2025-06-25 | 51.99 | $0.06 | 82915 |
| 2025-06-24 | 49.96 | $0.06 | 50003 |
| 2025-06-23 | 45.92 | $0.05 | 100 |
| 2025-06-20 | 42.60 | $0.05 | 469772 |
| 2025-06-18 | 44.55 | $0.05 | 10000 |
| 2025-06-17 | 42.02 | $0.05 | 10400 |
| 2025-06-16 | 42.02 | $0.05 | 33190 |
| 2025-06-13 | 43.48 | $0.05 | — |
| 2025-06-12 | 43.48 | $0.05 | 62205 |
| 2025-06-11 | 44.36 | $0.05 | 103916 |
| 2025-06-10 | 47.82 | $0.06 | 500 |
| 2025-06-09 | 50.95 | $0.06 | 47851 |
| 2025-06-06 | 50.95 | $0.06 | 33700 |
| 2025-06-05 | 47.97 | $0.06 | 31605 |
| 2025-06-04 | 40.77 | $0.05 | 13001 |
| 2025-06-03 | 43.61 | $0.06 | 1600 |
| 2025-06-02 | 46.77 | $0.06 | 2870 |
| 2025-05-30 | 46.69 | $0.06 | 19600 |
| 2025-05-29 | 43.12 | $0.06 | — |
| 2025-05-28 | 43.12 | $0.06 | 101 |
| 2025-05-27 | 43.93 | $0.06 | 10300 |
| 2025-05-23 | 43.93 | $0.06 | 50274 |
| 2025-05-22 | 39.32 | $0.05 | 49493 |
| 2025-05-21 | 36.28 | $0.05 | 8375 |
| 2025-05-20 | 38.71 | $0.05 | 10000 |
| 2025-05-19 | 40.52 | $0.06 | — |
| 2025-05-16 | 40.52 | $0.06 | 42360 |
| 2025-05-15 | 44.36 | $0.06 | 13743 |
| 2025-05-14 | 44.52 | $0.06 | — |
| 2025-05-13 | 44.52 | $0.06 | 8350 |
| 2025-05-12 | 37.92 | $0.05 | 4218 |
| 2025-05-09 | 43.94 | $0.07 | — |
| 2025-05-08 | 43.94 | $0.07 | 20 |
| 2025-05-07 | 43.94 | $0.07 | 15500 |
| 2025-05-06 | 32.48 | $0.05 | 77944 |
| 2025-05-05 | 30.96 | $0.05 | 90495 |
| 2025-05-02 | 37.40 | $0.06 | 16471 |
| 2025-05-01 | 37.40 | $0.06 | 1217 |
| 2025-04-30 | 38.45 | $0.06 | 60510 |
| 2025-04-29 | 39.03 | $0.07 | 108950 |
| 2025-04-28 | 39.03 | $0.07 | 131595 |
| 2025-04-25 | 44.43 | $0.08 | — |
| 2025-04-24 | 44.43 | $0.08 | 5700 |
| 2025-04-23 | 43.06 | $0.07 | 5833 |
| 2025-04-22 | 44.09 | $0.08 | 24863 |
| 2025-04-21 | 38.51 | $0.07 | 35000 |
| 2025-04-17 | 40.83 | $0.07 | — |
| 2025-04-16 | 40.83 | $0.07 | 33950 |
| 2025-04-15 | 42.37 | $0.08 | 11700 |
| 2025-04-14 | 42.37 | $0.08 | 32249 |
| 2025-04-11 | 50.90 | $0.09 | — |
| 2025-04-10 | 50.90 | $0.09 | — |
| 2025-04-09 | 50.90 | $0.09 | 90200 |
| 2025-04-08 | 54.01 | $0.10 | 2100 |
| 2025-04-07 | 56.50 | $0.10 | 4826 |
| 2025-04-04 | 45.27 | $0.08 | 36500 |
| 2025-04-03 | 53.70 | $0.09 | 5801 |
| 2025-04-02 | 49.89 | $0.09 | 195 |
| 2025-04-01 | 49.89 | $0.09 | 7395 |
| 2025-03-31 | 50.27 | $0.09 | 18500 |
| 2025-03-28 | 58.80 | $0.10 | 1939 |
| 2025-03-27 | 58.80 | $0.10 | 1901 |
| 2025-03-26 | 58.80 | $0.10 | 30802 |
| 2025-03-25 | 56.73 | $0.09 | 23062 |
| 2025-03-24 | 54.82 | $0.09 | 33713 |
| 2025-03-21 | 49.99 | $0.09 | 163 |
| 2025-03-20 | 57.19 | $0.09 | 9556 |
| 2025-03-19 | 57.04 | $0.09 | 401 |
| 2025-03-18 | 57.04 | $0.09 | 203 |
| 2025-03-17 | 57.04 | $0.09 | 8970 |
| 2025-03-14 | 57.04 | $0.09 | 10665 |
| 2025-03-13 | 43.37 | $0.08 | 20645 |
| 2025-03-12 | 46.25 | $0.08 | 19671 |
| 2025-03-11 | 48.27 | $0.08 | 36975 |
| 2025-03-10 | 52.35 | $0.09 | 1301 |
| 2025-03-07 | 53.75 | $0.09 | 600 |
| 2025-03-06 | 45.64 | $0.08 | 5867 |
| 2025-03-05 | 40.28 | $0.07 | 23211 |
| 2025-03-04 | 40.28 | $0.07 | 62964 |
| 2025-03-03 | 45.41 | $0.08 | — |
| 2025-02-28 | 45.41 | $0.08 | 6000 |
| 2025-02-27 | 47.22 | $0.08 | 20000 |
| 2025-02-26 | 47.22 | $0.08 | 20000 |
| 2025-02-25 | 47.22 | $0.08 | 20000 |
| 2025-02-24 | 47.22 | $0.08 | — |
| 2025-02-21 | 47.22 | $0.08 | 1000 |
| 2025-02-20 | 46.81 | $0.08 | — |
| 2025-02-19 | 46.81 | $0.08 | 20000 |
| 2025-02-18 | 46.81 | $0.08 | — |
| 2025-02-14 | 46.81 | $0.08 | 20506 |
| 2025-02-13 | 47.71 | $0.08 | 7821 |
| 2025-02-12 | 48.91 | $0.09 | 50000 |
| 2025-02-11 | 49.87 | $0.09 | 72011 |
| 2025-02-10 | 48.92 | $0.09 | 40300 |
| 2025-02-07 | 48.92 | $0.09 | 5500 |
| 2025-02-06 | 49.21 | $0.09 | 10700 |
| 2025-02-05 | 49.03 | $0.09 | 6318 |
| 2025-02-04 | 51.26 | $0.09 | 61400 |
| 2025-02-03 | 50.08 | $0.09 | 14281 |
| 2025-01-31 | 56.69 | $0.10 | 23043 |
| 2025-01-30 | 54.06 | $0.09 | 46842 |
| 2025-01-29 | 48.02 | $0.08 | 14954 |
| 2025-01-28 | 48.02 | $0.08 | 10000 |
| 2025-01-27 | 46.61 | $0.08 | 5300 |
| 2025-01-24 | 47.23 | $0.08 | 34637 |
| 2025-01-23 | 48.50 | $0.08 | 169 |
| 2025-01-22 | 53.77 | $0.09 | 2500 |
| 2025-01-21 | 51.68 | $0.09 | 5445 |
| 2025-01-17 | 51.68 | $0.09 | 2173 |
| 2025-01-16 | 46.65 | $0.08 | 9578 |
| 2025-01-15 | 51.77 | $0.09 | 1701 |
| 2025-01-14 | 48.30 | $0.08 | 34025 |
| 2025-01-13 | 49.37 | $0.09 | 20282 |
| 2025-01-10 | 54.05 | $0.09 | 11380 |
| 2025-01-08 | 49.08 | $0.08 | 10300 |
| 2025-01-07 | 51.47 | $0.09 | — |
| 2025-01-06 | 51.47 | $0.09 | 1401 |
| 2025-01-03 | 49.44 | $0.09 | 10750 |
| 2025-01-02 | 52.00 | $0.09 | 13468 |
| 2024-12-31 | 47.63 | $0.08 | 102219 |
| 2024-12-30 | 46.45 | $0.08 | 6000 |
| 2024-12-27 | 46.42 | $0.08 | 5147 |
| 2024-12-26 | 37.70 | $0.07 | 13132 |
| 2024-12-24 | 43.48 | $0.08 | 14446 |
| 2024-12-23 | 44.57 | $0.08 | 220 |
| 2024-12-20 | 44.57 | $0.08 | 24000 |
| 2024-12-19 | 44.57 | $0.08 | 6537 |
| 2024-12-18 | 44.51 | $0.08 | 13000 |
| 2024-12-17 | 41.58 | $0.08 | 7746 |
| 2024-12-16 | 40.36 | $0.07 | 1900 |
| 2024-12-13 | 39.09 | $0.07 | 5150 |
| 2024-12-12 | 39.13 | $0.07 | — |
| 2024-12-11 | 39.13 | $0.07 | — |
| 2024-12-10 | 39.13 | $0.07 | 37302 |
| 2024-12-09 | 40.33 | $0.07 | 13003 |
| 2024-12-06 | 38.02 | $0.07 | 21600 |
| 2024-12-05 | 41.47 | $0.08 | 3100 |
| 2024-12-04 | 43.10 | $0.09 | 37763 |
| 2024-12-03 | 42.18 | $0.08 | — |
| 2024-12-02 | 42.18 | $0.08 | — |
| 2024-11-29 | 42.18 | $0.08 | 13521 |
| 2024-11-27 | 46.00 | $0.09 | 7300 |
| 2024-11-26 | 46.03 | $0.09 | 1600 |
| 2024-11-25 | 46.03 | $0.09 | 1600 |
| 2024-11-22 | 44.25 | $0.09 | 2700 |
| 2024-11-21 | 41.03 | $0.08 | 2499 |
| 2024-11-20 | 44.88 | $0.09 | 14950 |
| 2024-11-19 | 44.94 | $0.09 | 5752 |
| 2024-11-18 | 44.90 | $0.09 | 14245 |
| 2024-11-15 | 43.18 | $0.09 | 81350 |
| 2024-11-14 | 43.21 | $0.09 | 30000 |
| 2024-11-13 | 38.43 | $0.08 | 28745 |
| 2024-11-12 | 41.80 | $0.09 | 25100 |
| 2024-11-11 | 41.65 | $0.09 | 3401 |
| 2024-11-08 | 36.99 | $0.08 | 64400 |
| 2024-11-07 | 41.24 | $0.09 | 17248 |
| 2024-11-06 | 42.75 | $0.10 | 12760 |
| 2024-11-05 | 40.02 | $0.09 | 20000 |
| 2024-11-04 | 37.34 | $0.09 | 25345 |
| 2024-11-01 | 39.60 | $0.09 | 5825 |
| 2024-10-31 | 38.66 | $0.09 | 80699 |
| 2024-10-30 | 40.00 | $0.10 | 2863 |
| 2024-10-29 | 38.92 | $0.10 | 14700 |
| 2024-10-28 | 40.29 | $0.10 | 5135 |
| 2024-10-25 | 40.29 | $0.10 | 95161 |
| 2024-10-24 | 43.53 | $0.12 | 144781 |
| 2024-10-23 | 47.41 | $0.13 | 39749 |
| 2024-10-22 | 47.41 | $0.13 | 963 |
| 2024-10-21 | 47.51 | $0.13 | 11686 |
| 2024-10-18 | 48.37 | $0.13 | 43392 |
| 2024-10-17 | 44.51 | $0.12 | 42086 |
| 2024-10-16 | 47.02 | $0.13 | 200 |
| 2024-10-15 | 44.41 | $0.12 | 4567 |
| 2024-10-14 | 44.70 | $0.12 | 47253 |
| 2024-10-11 | 47.11 | $0.13 | 17646 |
| 2024-10-10 | 47.25 | $0.13 | 26217 |
| 2024-10-09 | 49.74 | $0.14 | 29362 |
| 2024-10-08 | 46.93 | $0.13 | 17019 |
| 2024-10-07 | 49.40 | $0.14 | 60547 |
| 2024-10-04 | 45.82 | $0.13 | 66508 |
| 2024-10-03 | 45.93 | $0.13 | 94045 |
| 2024-10-02 | 42.73 | $0.12 | 52872 |
| 2024-10-01 | 47.44 | $0.14 | 78292 |
| 2024-09-30 | 49.58 | $0.15 | 75545 |
| 2024-09-27 | 45.03 | $0.13 | 20083 |
| 2024-09-26 | 44.62 | $0.13 | 29515 |
| 2024-09-25 | 43.54 | $0.13 | 77123 |
| 2024-09-24 | 43.44 | $0.13 | 42977 |
| 2024-09-23 | 43.44 | $0.13 | 70912 |
| 2024-09-20 | 48.27 | $0.15 | 87800 |
| 2024-09-19 | 43.24 | $0.13 | 57707 |
| 2024-09-18 | 45.48 | $0.14 | 96316 |
| 2024-09-17 | 46.53 | $0.15 | 98223 |
| 2024-09-16 | 42.78 | $0.13 | 36461 |
| 2024-09-13 | 46.88 | $0.15 | 2300 |
| 2024-09-12 | 41.90 | $0.13 | 13101 |
| 2024-09-11 | 41.57 | $0.13 | 60601 |
| 2024-09-10 | 45.64 | $0.15 | 31602 |
| 2024-09-09 | 40.47 | $0.13 | 20781 |
| 2024-09-06 | 41.24 | $0.14 | 9000 |
| 2024-09-05 | 41.28 | $0.14 | 9000 |
| 2024-09-04 | 42.20 | $0.14 | 54494 |
| 2024-09-03 | 44.05 | $0.15 | 10500 |
| 2024-08-30 | 46.86 | $0.16 | 70677 |
| 2024-08-29 | 40.79 | $0.14 | 25445 |
| 2024-08-28 | 42.81 | $0.15 | 42305 |
| 2024-08-27 | 42.92 | $0.15 | 1200 |
| 2024-08-26 | 42.90 | $0.15 | 31290 |
| 2024-08-23 | 45.72 | $0.16 | 27826 |
| 2024-08-22 | 48.89 | $0.18 | 37721 |
| 2024-08-21 | 42.61 | $0.16 | 32433 |
| 2024-08-20 | 45.57 | $0.17 | 1200 |
| 2024-08-19 | 45.59 | $0.17 | 56302 |
| 2024-08-16 | 43.28 | $0.16 | 25491 |
| 2024-08-15 | 41.99 | $0.16 | 117527 |
| 2024-08-14 | 41.99 | $0.16 | 179476 |
| 2024-08-13 | 49.01 | $0.19 | 9650 |
| 2024-08-12 | 49.01 | $0.19 | 4187 |
| 2024-08-09 | 44.26 | $0.17 | 10600 |
| 2024-08-08 | 44.26 | $0.17 | 14000 |
| 2024-08-07 | 41.87 | $0.16 | 10090 |
| 2024-08-06 | 43.55 | $0.17 | 61250 |
| 2024-08-05 | 43.66 | $0.17 | 11315 |
| 2024-08-02 | 44.20 | $0.17 | 34900 |
| 2024-08-01 | 49.20 | $0.20 | 12002 |
| 2024-07-31 | 49.20 | $0.20 | 1645 |
| 2024-07-30 | 43.11 | $0.17 | 22877 |
| 2024-07-29 | 42.64 | $0.17 | 2500 |
| 2024-07-26 | 42.64 | $0.17 | 3900 |
| 2024-07-25 | 45.54 | $0.19 | 1381 |
| 2024-07-24 | 42.71 | $0.17 | 18400 |
| 2024-07-23 | 52.91 | $0.22 | 26741 |
| 2024-07-22 | 54.06 | $0.23 | 17016 |
| 2024-07-19 | 55.04 | $0.23 | 50409 |
| 2024-07-18 | 55.22 | $0.23 | 16398 |
| 2024-07-17 | 56.44 | $0.24 | 34898 |
| 2024-07-16 | 50.58 | $0.21 | 82988 |
| 2024-07-15 | 39.35 | $0.17 | 4400 |
| 2024-07-12 | 38.57 | $0.16 | 80649 |
| 2024-07-11 | 35.55 | $0.15 | 44549 |
| 2024-07-10 | 38.66 | $0.17 | 6209 |
| 2024-07-09 | 38.30 | $0.17 | 116347 |
| 2024-07-08 | 29.01 | $0.14 | 81478 |
| 2024-07-05 | 30.50 | $0.15 | 119130 |
| 2024-07-03 | 30.54 | $0.15 | 158580 |
| 2024-07-02 | 37.67 | $0.19 | 13000 |
| 2024-07-01 | 37.67 | $0.19 | 102513 |
| 2024-06-28 | 42.27 | $0.21 | 8860 |
| 2024-06-27 | 38.82 | $0.20 | 783 |
| 2024-06-26 | 41.16 | $0.21 | 1400 |
| 2024-06-25 | 35.20 | $0.19 | 781 |
| 2024-06-24 | 38.97 | $0.21 | 33818 |
| 2024-06-21 | 41.36 | $0.22 | 15801 |
| 2024-06-20 | 41.57 | $0.22 | 1283 |
| 2024-06-18 | 38.92 | $0.21 | 4400 |
| 2024-06-17 | 40.57 | $0.22 | 9756 |
| 2024-06-14 | 40.57 | $0.22 | 15533 |
| 2024-06-13 | 40.68 | $0.22 | 10351 |
| 2024-06-12 | 45.56 | $0.24 | 4331 |
| 2024-06-11 | 45.61 | $0.24 | 37913 |
| 2024-06-10 | 40.76 | $0.23 | 53578 |
| 2024-06-07 | 44.53 | $0.24 | 11080 |
| 2024-06-06 | 44.53 | $0.24 | 21730 |
| 2024-06-05 | 41.27 | $0.23 | 26852 |
| 2024-06-04 | 41.05 | $0.23 | 12200 |
| 2024-06-03 | 43.28 | $0.24 | 1790 |
| 2024-05-31 | 43.30 | $0.24 | 29420 |
| 2024-05-30 | 43.30 | $0.24 | 26695 |
| 2024-05-29 | 43.45 | $0.24 | 132331 |
| 2024-05-28 | 47.84 | $0.26 | 33600 |
| 2024-05-24 | 47.84 | $0.26 | 85004 |
| 2024-05-23 | 39.64 | $0.23 | 26500 |
| 2024-05-22 | 41.75 | $0.24 | 36266 |
| 2024-05-21 | 42.98 | $0.25 | 11900 |
| 2024-05-20 | 45.24 | $0.26 | 33086 |
| 2024-05-17 | 45.24 | $0.26 | 15388 |
| 2024-05-15 | 45.24 | $0.26 | 1405 |
| 2024-05-14 | 45.24 | $0.26 | 19649 |
| 2024-05-09 | 45.94 | $0.26 | 554 |
| 2024-05-08 | 45.98 | $0.26 | 12616 |
| 2024-05-07 | 46.01 | $0.26 | 11877 |
| 2024-05-06 | 46.01 | $0.26 | 21325 |
| 2024-05-03 | 44.10 | $0.25 | 38258 |
| 2024-05-02 | 46.43 | $0.26 | 700 |
| 2024-05-01 | 44.61 | $0.26 | 62972 |
| 2024-04-30 | 40.57 | $0.24 | 40971 |
| 2024-04-29 | 42.01 | $0.24 | 25448 |
| 2024-04-26 | 42.01 | $0.24 | 28067 |
| 2024-04-25 | 42.72 | $0.25 | 9190 |
| 2024-04-24 | 45.39 | $0.27 | 25652 |
| 2024-04-23 | 43.11 | $0.26 | 17751 |
| 2024-04-22 | 45.82 | $0.28 | 53532 |
| 2024-04-19 | 41.66 | $0.25 | 39108 |
| 2024-04-18 | 39.12 | $0.24 | 9200 |
| 2024-04-17 | 39.17 | $0.24 | 30215 |
| 2024-04-16 | 37.28 | $0.23 | 44028 |
| 2024-04-15 | 41.77 | $0.27 | 5132 |
| 2024-04-12 | 41.89 | $0.27 | 11851 |
| 2024-04-11 | 42.25 | $0.27 | 3216 |
| 2024-04-10 | 40.31 | $0.26 | 34863 |
| 2024-04-09 | 39.87 | $0.26 | 14450 |
| 2024-04-08 | 38.36 | $0.25 | 41532 |
| 2024-04-05 | 40.85 | $0.27 | 400 |
| 2024-04-04 | 41.27 | $0.27 | 54604 |
| 2024-04-03 | 37.44 | $0.25 | 77535 |
| 2024-04-02 | 39.17 | $0.27 | 37672 |
| 2024-04-01 | 44.74 | $0.32 | 1500 |
| 2024-03-28 | 38.71 | $0.28 | 51327 |
| 2024-03-27 | 39.89 | $0.29 | 83182 |
| 2024-03-26 | 43.66 | $0.32 | 30400 |
| 2024-03-25 | 43.66 | $0.32 | 22500 |
| 2024-03-22 | 48.17 | $0.35 | 475 |
| 2024-03-21 | 48.39 | $0.35 | 18100 |
| 2024-03-20 | 48.39 | $0.35 | 41810 |
| 2024-03-19 | 49.89 | $0.37 | 131544 |
| 2024-03-18 | 53.45 | $0.39 | 10884 |
| 2024-03-15 | 53.45 | $0.39 | 2100 |
| 2024-03-14 | 52.22 | $0.38 | 1595 |
| 2024-03-13 | 53.56 | $0.39 | 9500 |
| 2024-03-12 | 54.21 | $0.39 | 13845 |
| 2024-03-11 | 54.86 | $0.40 | 43879 |
| 2024-03-08 | 53.82 | $0.39 | 11402 |
| 2024-03-07 | 55.01 | $0.40 | 1892 |
| 2024-03-06 | 57.47 | $0.42 | 140327 |
| 2024-03-05 | 41.31 | $0.29 | 26530 |
| 2024-03-04 | 41.31 | $0.29 | 9580 |
| 2024-03-01 | 41.87 | $0.30 | 22486 |
| 2024-02-29 | 41.07 | $0.29 | 30555 |
| 2024-02-28 | 32.72 | $0.24 | 73833 |
| 2024-02-27 | 37.28 | $0.29 | 11287 |
| 2024-02-26 | 37.81 | $0.29 | 19694 |
| 2024-02-23 | 41.24 | $0.32 | 3559 |
| 2024-02-22 | 43.07 | $0.33 | 3200 |
| 2024-02-21 | 43.72 | $0.34 | 45027 |
| 2024-02-20 | 38.67 | $0.31 | 2500 |
| 2024-02-16 | 38.67 | $0.31 | 18269 |
| 2024-02-15 | 38.25 | $0.31 | 47184 |
| 2024-02-14 | 42.96 | $0.35 | 24686 |
| 2024-02-13 | 39.63 | $0.33 | — |
| 2024-02-12 | 39.63 | $0.33 | 2219 |
| 2024-02-09 | 39.63 | $0.33 | 455 |
| 2024-02-08 | 39.64 | $0.33 | 30800 |
| 2024-02-07 | 39.61 | $0.33 | 21905 |
| 2024-02-06 | 36.79 | $0.31 | 115900 |
| 2024-02-05 | 42.13 | $0.37 | 15300 |
| 2024-02-02 | 37.88 | $0.34 | 36333 |
| 2024-02-01 | 38.28 | $0.34 | 6816 |
| 2024-01-31 | 38.30 | $0.34 | 28870 |
| 2024-01-30 | 36.44 | $0.33 | 63506 |
| 2024-01-29 | 40.60 | $0.38 | 800 |
| 2024-01-26 | 40.97 | $0.38 | 50198 |
| 2024-01-25 | 42.52 | $0.40 | 22549 |
| 2024-01-24 | 46.13 | $0.43 | 16830 |
| 2024-01-23 | 45.98 | $0.43 | 15550 |
| 2024-01-22 | 47.32 | $0.44 | 22891 |
| 2024-01-19 | 48.99 | $0.46 | 29360 |
| 2024-01-18 | 49.08 | $0.46 | 299693 |
| 2024-01-17 | 44.37 | $0.42 | 11937 |
| 2024-01-16 | 39.74 | $0.38 | 23118 |
| 2024-01-12 | 44.43 | $0.43 | 2116 |
| 2024-01-11 | 43.31 | $0.42 | 60421 |
| 2024-01-10 | 45.17 | $0.44 | 20622 |
| 2024-01-09 | 44.57 | $0.43 | 15966 |
| 2024-01-08 | 45.76 | $0.45 | 27636 |
| 2024-01-05 | 46.96 | $0.46 | 8460 |
| 2024-01-04 | 48.91 | $0.48 | 7753 |
| 2024-01-03 | 47.89 | $0.47 | 18741 |
| 2024-01-02 | 44.42 | $0.44 | 64353 |
| 2023-12-29 | 49.16 | $0.49 | 70511 |
| 2023-12-28 | 50.05 | $0.50 | 22020 |
| 2023-12-27 | 50.96 | $0.51 | 177839 |
| 2023-12-26 | 48.29 | $0.48 | 17690 |
| 2023-12-22 | 51.42 | $0.51 | 56309 |
| 2023-12-21 | 54.44 | $0.54 | 77258 |
| 2023-12-20 | 62.12 | $0.60 | 83960 |
| 2023-12-19 | 63.11 | $0.61 | 114877 |
| 2023-12-18 | 62.89 | $0.61 | 200186 |
| 2023-12-15 | 60.01 | $0.57 | 84754 |
| 2023-12-14 | 58.59 | $0.55 | 45218 |
| 2023-12-13 | 56.64 | $0.53 | 75365 |
| 2023-12-12 | 53.04 | $0.49 | 66556 |
| 2023-12-11 | 47.84 | $0.44 | 85598 |
| 2023-12-08 | 43.04 | $0.40 | — |
| 2023-12-07 | 43.04 | $0.40 | 1590 |
| 2023-12-06 | 39.92 | $0.38 | 63284 |
| 2023-12-05 | 38.65 | $0.37 | 27820 |
| 2023-12-04 | 35.39 | $0.34 | 64857 |
| 2023-12-01 | 38.41 | $0.38 | 10754 |
| 2023-11-30 | 39.23 | $0.39 | 20149 |
| 2023-11-29 | 38.10 | $0.38 | 17303 |
| 2023-11-28 | 41.42 | $0.42 | 3174 |
| 2023-11-27 | 40.09 | $0.41 | 17080 |
| 2023-11-24 | 38.89 | $0.40 | 56250 |
| 2023-11-22 | 42.53 | $0.45 | 5400 |
| 2023-11-21 | 43.17 | $0.45 | 26875 |
| 2023-11-20 | 41.90 | $0.44 | 15672 |
| 2023-11-17 | 45.15 | $0.48 | 129618 |
| 2023-11-16 | 40.65 | $0.44 | 51809 |
| 2023-11-15 | 40.25 | $0.44 | 50439 |
| 2023-11-14 | 45.36 | $0.50 | 94094 |
| 2023-11-13 | 46.56 | $0.51 | 174775 |
| 2023-11-10 | 38.99 | $0.45 | 40427 |
| 2023-11-09 | 41.99 | $0.48 | 66029 |
| 2023-11-08 | 45.95 | $0.52 | 18807 |
| 2023-11-07 | 39.13 | $0.47 | 54830 |
| 2023-11-06 | 39.13 | $0.47 | 83008 |
| 2023-11-03 | 36.23 | $0.45 | 34365 |
| 2023-11-02 | 36.23 | $0.45 | 151295 |
| 2023-11-01 | 41.58 | $0.51 | 29812 |
| 2023-10-31 | 43.65 | $0.53 | 16300 |
| 2023-10-30 | 49.94 | $0.58 | 21720 |
| 2023-10-27 | 46.72 | $0.56 | 55421 |
| 2023-10-26 | 49.22 | $0.58 | 25159 |
| 2023-10-25 | 48.42 | $0.57 | 12850 |
| 2023-10-24 | 47.94 | $0.57 | 30151 |
| 2023-10-23 | 49.71 | $0.59 | 28923 |
| 2023-10-20 | 47.72 | $0.57 | 124345 |
| 2023-10-19 | 39.47 | $0.51 | 27861 |
| 2023-10-18 | 44.38 | $0.55 | 48330 |
| 2023-10-17 | 60.24 | $0.65 | 31267 |
| 2023-10-16 | 64.78 | $0.67 | 24257 |
| 2023-10-13 | 64.47 | $0.67 | 32751 |
| 2023-10-12 | 68.10 | $0.68 | 110700 |
| 2023-10-11 | 68.34 | $0.68 | 68991 |
| 2023-10-10 | 67.64 | $0.68 | 44038 |
| 2023-10-09 | 66.49 | $0.67 | 28855 |
| 2023-10-06 | 66.90 | $0.67 | 15489 |
| 2023-10-05 | 66.22 | $0.66 | 89335 |
| 2023-10-04 | 66.03 | $0.66 | 39262 |
| 2023-10-03 | 66.02 | $0.66 | 32918 |
| 2023-10-02 | 65.10 | $0.65 | 271653 |
| 2023-09-29 | 62.17 | $0.62 | 766 |
| 2023-09-28 | 63.18 | $0.63 | 24598 |
| 2023-09-27 | 63.84 | $0.63 | 206010 |
| 2023-09-26 | 59.22 | $0.58 | 9418 |
| 2023-09-25 | 58.78 | $0.58 | 20363 |
| 2023-09-22 | 60.31 | $0.59 | 21188 |
| 2023-09-21 | 63.28 | $0.61 | 5175 |
| 2023-09-20 | 62.45 | $0.60 | 6183 |
| 2023-09-19 | 60.02 | $0.57 | 13175 |
| 2023-09-18 | 56.96 | $0.55 | 11786 |
| 2023-09-15 | 59.13 | $0.56 | 2981 |
| 2023-09-14 | 59.13 | $0.56 | 5817 |
| 2023-09-13 | 60.17 | $0.57 | 88347 |
| 2023-09-12 | 64.88 | $0.60 | 109002 |
| 2023-09-11 | 59.29 | $0.54 | 74234 |
| 2023-09-08 | 69.86 | $0.60 | 62602 |
| 2023-09-07 | 68.52 | $0.58 | 81384 |
| 2023-09-06 | 67.14 | $0.57 | 30555 |
| 2023-09-05 | 66.21 | $0.56 | 28724 |
| 2023-09-01 | 66.21 | $0.56 | 75165 |
| 2023-08-31 | 64.32 | $0.54 | 195986 |
| 2023-08-30 | 62.42 | $0.52 | 56120 |
| 2023-08-29 | 61.42 | $0.51 | 194900 |
| 2023-08-28 | 59.36 | $0.49 | 137320 |
| 2023-08-25 | 56.74 | $0.47 | 78497 |
| 2023-08-24 | 56.63 | $0.47 | 54556 |
| 2023-08-23 | 49.92 | $0.41 | 9350 |
| 2023-08-22 | 47.02 | $0.39 | 96882 |
| 2023-08-21 | 44.83 | $0.37 | 2475 |
| 2023-08-18 | 48.03 | $0.40 | 14895 |
| 2023-08-17 | 49.17 | $0.41 | 2408 |
| 2023-08-16 | 50.18 | $0.42 | 1630 |
| 2023-08-15 | 50.30 | $0.42 | 2210 |
| 2023-08-14 | 48.16 | $0.40 | 6947 |
| 2023-08-11 | 56.29 | $0.46 | 50150 |
| 2023-08-10 | 54.00 | $0.44 | 171733 |
| 2023-08-09 | 44.98 | $0.38 | 21325 |
| 2023-08-08 | 46.38 | $0.39 | 2752 |
| 2023-08-07 | 47.80 | $0.40 | 35700 |
| 2023-08-04 | 50.74 | $0.42 | 25613 |
| 2023-08-03 | 44.07 | $0.38 | 50488 |
| 2023-08-02 | 56.11 | $0.45 | 4431 |
| 2023-08-01 | 56.19 | $0.45 | 20673 |
| 2023-07-31 | 56.32 | $0.45 | 29310 |
| 2023-07-28 | 51.53 | $0.42 | 29413 |
| 2023-07-27 | 48.61 | $0.40 | 58785 |
| 2023-07-26 | 53.53 | $0.43 | 25014 |
| 2023-07-25 | 54.77 | $0.43 | 15335 |
| 2023-07-24 | 61.75 | $0.47 | 17725 |
| 2023-07-21 | 60.93 | $0.46 | 12969 |
| 2023-07-20 | 61.71 | $0.46 | 143983 |
| 2023-07-19 | 59.24 | $0.45 | 42935 |
| 2023-07-18 | 59.28 | $0.45 | 134697 |
| 2023-07-17 | 54.86 | $0.42 | 74214 |
| 2023-07-14 | 54.54 | $0.42 | 60404 |
| 2023-07-13 | 54.25 | $0.42 | 14724 |
| 2023-07-12 | 54.14 | $0.42 | 132609 |
| 2023-07-11 | 46.10 | $0.37 | 18851 |
| 2023-07-10 | 49.51 | $0.39 | 103558 |
| 2023-07-07 | 49.48 | $0.39 | 7468 |
| 2023-07-06 | 49.49 | $0.39 | 1125 |
| 2023-07-05 | 49.44 | $0.39 | 12930 |
| 2023-07-03 | 49.73 | $0.39 | 50460 |
| 2023-06-30 | 50.09 | $0.39 | 45623 |
| 2023-06-29 | 48.12 | $0.38 | 78254 |
| 2023-06-28 | 51.06 | $0.40 | 3250 |
| 2023-06-27 | 51.10 | $0.40 | 41607 |
| 2023-06-26 | 52.59 | $0.41 | 3748 |
| 2023-06-23 | 49.11 | $0.39 | 10351 |
| 2023-06-22 | 51.26 | $0.40 | 11862 |
| 2023-06-21 | 54.51 | $0.42 | 9875 |
| 2023-06-20 | 51.59 | $0.40 | 15742 |
| 2023-06-16 | 56.36 | $0.43 | 41211 |
| 2023-06-15 | 51.36 | $0.39 | 32730 |
| 2023-06-14 | 52.73 | $0.40 | 15794 |
| 2023-06-13 | 50.20 | $0.39 | 17169 |
| 2023-06-12 | 55.87 | $0.42 | 29635 |
| 2023-06-09 | 58.88 | $0.44 | 21661 |
| 2023-06-08 | 57.39 | $0.43 | 10049 |
| 2023-06-07 | 57.64 | $0.43 | 14350 |
| 2023-06-06 | 58.05 | $0.43 | 12313 |
| 2023-06-05 | 58.09 | $0.43 | 11744 |
| 2023-06-02 | 58.25 | $0.43 | 32870 |
| 2023-06-01 | 63.19 | $0.46 | 8520 |
| 2023-05-31 | 64.76 | $0.47 | 19324 |
| 2023-05-30 | 64.19 | $0.46 | 133684 |
| 2023-05-26 | 62.97 | $0.45 | 94256 |
| 2023-05-25 | 64.23 | $0.46 | 109335 |
| 2023-05-24 | 63.23 | $0.45 | 299690 |
| 2023-05-23 | 62.22 | $0.44 | 133013 |
| 2023-05-22 | 60.30 | $0.41 | 71654 |
| 2023-05-19 | 58.03 | $0.39 | 13301 |
| 2023-05-18 | 57.38 | $0.38 | 32132 |
| 2023-05-17 | 59.09 | $0.40 | 12576 |
| 2023-05-16 | 58.42 | $0.39 | 29114 |
| 2023-05-15 | 60.40 | $0.41 | 56961 |
| 2023-05-12 | 56.94 | $0.37 | 129180 |
| 2023-05-11 | 48.92 | $0.29 | 20253 |
| 2023-05-10 | 55.62 | $0.34 | 22840 |
| 2023-05-09 | 58.28 | $0.36 | 31649 |
| 2023-05-08 | 62.26 | $0.38 | 34046 |
| 2023-05-05 | 64.83 | $0.40 | 69806 |
| 2023-05-04 | 64.73 | $0.40 | 66772 |
| 2023-05-03 | 69.18 | $0.43 | 40287 |
| 2023-05-02 | 70.05 | $0.43 | 290206 |
| 2023-05-01 | 67.20 | $0.39 | 123456 |
| 2023-04-28 | 66.24 | $0.38 | 890 |
| 2023-04-27 | 67.48 | $0.39 | 87089 |
| 2023-04-26 | 65.65 | $0.37 | 10473 |
| 2023-04-25 | 64.94 | $0.36 | 58335 |
| 2023-04-24 | 63.55 | $0.34 | 61374 |
| 2023-04-21 | 73.13 | $0.40 | 684386 |
| 2023-04-20 | 68.30 | $0.34 | 232733 |
| 2023-04-19 | 63.54 | $0.29 | 17632 |
| 2023-04-18 | 62.41 | $0.28 | 125470 |
| 2023-04-17 | 64.90 | $0.30 | 207170 |
| 2023-04-14 | 66.87 | $0.31 | 386166 |
| 2023-04-13 | 65.37 | $0.29 | 345718 |
| 2023-04-12 | 58.82 | $0.23 | 405570 |
| 2023-04-11 | 48.97 | $0.17 | 11775 |
| 2023-04-10 | 45.23 | $0.16 | 89890 |
| 2023-04-06 | 49.66 | $0.18 | 163570 |
| 2023-04-05 | 44.25 | $0.16 | 15190 |
| 2023-04-04 | 41.53 | $0.15 | 20990 |
| 2023-04-03 | 41.85 | $0.15 | 93800 |
| 2023-03-31 | 38.13 | $0.13 | 74342 |
| 2023-03-30 | 42.40 | $0.16 | 7150 |
| 2023-03-29 | 40.72 | $0.15 | 5000 |
| 2023-03-28 | 41.93 | $0.16 | 5100 |
| 2023-03-27 | 31.70 | $0.12 | 33697 |
| 2023-03-24 | 32.88 | $0.13 | 80308 |
| 2023-03-23 | 35.22 | $0.14 | 58410 |
| 2023-03-22 | 38.25 | $0.16 | 53730 |
| 2023-03-21 | 33.35 | $0.14 | 18800 |
| 2023-03-20 | 36.07 | $0.16 | 49600 |
| 2023-03-17 | 34.34 | $0.15 | 84081 |
| 2023-03-16 | 33.59 | $0.15 | 70568 |
| 2023-03-15 | 36.23 | $0.17 | 79656 |
| 2023-03-14 | 36.54 | $0.17 | 94012 |
| 2023-03-13 | 39.12 | $0.18 | 16846 |
| 2023-03-10 | 37.98 | $0.18 | 10556 |
| 2023-03-09 | 37.29 | $0.18 | 24611 |
| 2023-03-08 | 36.59 | $0.18 | 96730 |
| 2023-03-07 | 42.92 | $0.21 | 139635 |
| 2023-03-06 | 45.00 | $0.22 | 36209 |
| 2023-03-03 | 42.28 | $0.21 | 6500 |
| 2023-03-02 | 41.55 | $0.21 | 2490 |
| 2023-03-01 | 40.21 | $0.20 | 15273 |
| 2023-02-28 | 41.67 | $0.21 | 62612 |
| 2023-02-27 | 37.49 | $0.19 | 113051 |
| 2023-02-24 | 35.51 | $0.19 | 32859 |
| 2023-02-23 | 35.75 | $0.19 | 29091 |
| 2023-02-22 | 35.75 | $0.19 | 32083 |
| 2023-02-21 | 31.89 | $0.17 | 20687 |
| 2023-02-17 | 29.34 | $0.17 | 179167 |
| 2023-02-16 | 31.14 | $0.18 | 27478 |
| 2023-02-15 | 33.73 | $0.20 | 32456 |
| 2023-02-14 | 33.75 | $0.20 | 75176 |
| 2023-02-13 | 37.32 | $0.23 | 988 |
| 2023-02-10 | 35.67 | $0.22 | 59498 |
| 2023-02-09 | 36.49 | $0.22 | 39000 |
| 2023-02-08 | 40.40 | $0.25 | 25840 |
| 2023-02-07 | 39.16 | $0.24 | 69985 |
| 2023-02-06 | 34.07 | $0.22 | 65401 |
| 2023-02-03 | 36.20 | $0.24 | 42154 |
| 2023-02-02 | 37.77 | $0.25 | 43330 |
| 2023-02-01 | 38.55 | $0.26 | 58647 |
| 2023-01-31 | 36.07 | $0.25 | 13751 |
| 2023-01-30 | 38.24 | $0.26 | 44185 |
| 2023-01-27 | 37.08 | $0.26 | 22334 |
| 2023-01-26 | 35.88 | $0.25 | 10151 |
| 2023-01-25 | 34.70 | $0.25 | 3034 |
| 2023-01-24 | 36.62 | $0.26 | 7200 |
| 2023-01-23 | 35.27 | $0.25 | 280230 |
| 2023-01-20 | 37.20 | $0.27 | 53698 |
| 2023-01-19 | 37.28 | $0.27 | 16800 |
| 2023-01-18 | 35.97 | $0.26 | 21016 |
| 2023-01-17 | 36.65 | $0.27 | 172320 |
| 2023-01-13 | 38.16 | $0.28 | 29858 |
| 2023-01-12 | 38.07 | $0.28 | 103902 |
| 2023-01-11 | 41.73 | $0.31 | 22772 |
| 2023-01-10 | 40.92 | $0.31 | 5801 |
| 2023-01-09 | 40.92 | $0.31 | 7967 |
| 2023-01-06 | 44.30 | $0.34 | 1375 |
| 2023-01-05 | 41.42 | $0.32 | 2230 |
| 2023-01-04 | 40.93 | $0.32 | 26343 |
| 2023-01-03 | 43.19 | $0.34 | 8260 |
| 2022-12-30 | 39.02 | $0.31 | 56840 |
| 2022-12-29 | 38.21 | $0.30 | 59091 |
| 2022-12-28 | 38.49 | $0.31 | 700 |
| 2022-12-27 | 38.46 | $0.31 | 67368 |
| 2022-12-23 | 37.22 | $0.30 | 68733 |
| 2022-12-22 | 39.62 | $0.33 | 61240 |
| 2022-12-21 | 42.08 | $0.35 | 18455 |
| 2022-12-20 | 45.27 | $0.38 | 33552 |
| 2022-12-19 | 42.73 | $0.36 | 86702 |
| 2022-12-16 | 39.35 | $0.34 | 33019 |
| 2022-12-15 | 38.52 | $0.33 | 16600 |
| 2022-12-14 | 40.11 | $0.35 | 20161 |
| 2022-12-13 | 41.41 | $0.36 | 31632 |
| 2022-12-12 | 43.25 | $0.38 | 185134 |
| 2022-12-09 | 40.29 | $0.36 | 154960 |
| 2022-12-08 | 42.89 | $0.39 | 124512 |
| 2022-12-07 | 32.62 | $0.32 | 1.7M |
| 2022-12-06 | 43.80 | $0.42 | 21492 |
| 2022-12-05 | 48.36 | $0.45 | 128927 |
| 2022-12-02 | 58.40 | $0.50 | 85262 |
| 2022-12-01 | 52.99 | $0.47 | 24855 |
| 2022-11-30 | 54.03 | $0.47 | 80376 |
| 2022-11-29 | 65.59 | $0.52 | 4663 |
| 2022-11-28 | 62.32 | $0.50 | 33748 |
| 2022-11-25 | 62.32 | $0.50 | 27858 |
| 2022-11-23 | 68.90 | $0.52 | 16673 |
| 2022-11-22 | 68.89 | $0.52 | 37537 |
| 2022-11-21 | 70.21 | $0.52 | 95648 |
| 2022-11-18 | 68.19 | $0.51 | 42860 |
| 2022-11-17 | 68.25 | $0.51 | 40889 |
| 2022-11-16 | 66.81 | $0.50 | 76260 |
| 2022-11-15 | 66.09 | $0.50 | 13744 |
| 2022-11-14 | 67.49 | $0.50 | 57623 |
| 2022-11-11 | 67.09 | $0.50 | 23407 |
| 2022-11-10 | 67.89 | $0.50 | 18868 |
| 2022-11-09 | 67.64 | $0.50 | 22165 |
| 2022-11-08 | 73.43 | $0.52 | 47423 |
| 2022-11-07 | 77.70 | $0.53 | 65599 |
| 2022-11-04 | 77.33 | $0.53 | 42268 |
| 2022-11-03 | 75.76 | $0.51 | 97767 |
| 2022-11-02 | 75.93 | $0.51 | 278281 |
| 2022-11-01 | 74.79 | $0.50 | 91634 |
| 2022-10-31 | 74.52 | $0.50 | 229928 |
| 2022-10-28 | 71.97 | $0.47 | 112189 |
| 2022-10-27 | 72.85 | $0.47 | 236135 |
| 2022-10-26 | 70.31 | $0.45 | 216228 |
| 2022-10-25 | 67.10 | $0.42 | 135625 |
| 2022-10-24 | 63.21 | $0.39 | 201266 |
| 2022-10-21 | 53.04 | $0.33 | 22500 |
| 2022-10-20 | 53.04 | $0.33 | 9757 |
| 2022-10-19 | 52.21 | $0.33 | 14820 |
| 2022-10-18 | 52.19 | $0.33 | 4325 |
| 2022-10-17 | 52.19 | $0.33 | 27221 |
| 2022-10-14 | 53.22 | $0.33 | 19046 |
| 2022-10-13 | 51.79 | $0.33 | 9950 |
| 2022-10-12 | 56.59 | $0.35 | 18111 |
| 2022-10-11 | 54.59 | $0.34 | 10318 |
| 2022-10-10 | 58.00 | $0.35 | 3002 |
| 2022-10-07 | 58.66 | $0.36 | 94760 |
| 2022-10-06 | 55.58 | $0.34 | 5277 |
| 2022-10-05 | 55.58 | $0.34 | 31795 |
| 2022-10-04 | 52.51 | $0.32 | 29863 |
| 2022-10-03 | 48.79 | $0.30 | 34914 |
| 2022-09-30 | 49.34 | $0.30 | 32815 |
| 2022-09-29 | 52.53 | $0.32 | 50652 |
| 2022-09-28 | 57.65 | $0.34 | 49248 |
| 2022-09-27 | 62.21 | $0.36 | 6195 |
| 2022-09-26 | 62.05 | $0.36 | 16690 |
| 2022-09-23 | 62.48 | $0.36 | 69400 |
| 2022-09-22 | 61.76 | $0.36 | 54442 |
| 2022-09-21 | 62.82 | $0.36 | 6255 |
| 2022-09-20 | 63.99 | $0.37 | 280919 |
| 2022-09-19 | 61.40 | $0.35 | 80419 |
| 2022-09-16 | 65.79 | $0.37 | 61678 |
| 2022-09-15 | 64.32 | $0.36 | 659232 |
| 2022-09-14 | 88.38 | $0.44 | 473371 |
| 2022-09-13 | 86.66 | $0.41 | 398807 |
| 2022-09-12 | 86.01 | $0.40 | 127916 |
| 2022-09-09 | 85.64 | $0.39 | 445022 |
| 2022-09-08 | 83.24 | $0.36 | 849299 |
| 2022-09-07 | 76.13 | $0.30 | 116032 |
| 2022-09-06 | 76.81 | $0.30 | 120951 |
| 2022-09-02 | 82.11 | $0.31 | 95056 |
| 2022-09-01 | 82.01 | $0.31 | 375667 |
| 2022-08-31 | 80.26 | $0.30 | 501805 |
| 2022-08-30 | 79.56 | $0.29 | 418739 |
| 2022-08-29 | 72.69 | $0.26 | 344633 |
| 2022-08-26 | 68.49 | $0.24 | 45633 |
| 2022-08-25 | 64.73 | $0.23 | 29710 |
| 2022-08-24 | 67.92 | $0.23 | 12277 |
| 2022-08-23 | 66.63 | $0.23 | 38071 |
| 2022-08-22 | 66.20 | $0.23 | 30027 |
| 2022-08-19 | 64.59 | $0.22 | 32468 |
| 2022-08-18 | 64.55 | $0.22 | 40217 |
| 2022-08-17 | 68.89 | $0.23 | 134547 |
| 2022-08-16 | 68.56 | $0.23 | 345387 |
| 2022-08-15 | 65.83 | $0.22 | 446344 |
| 2022-08-12 | 58.20 | $0.20 | 14901 |
| 2022-08-11 | 58.20 | $0.20 | 95108 |
| 2022-08-10 | 52.07 | $0.18 | 6862 |
| 2022-08-09 | 52.82 | $0.19 | 1700 |
| 2022-08-08 | 50.92 | $0.18 | 40904 |
| 2022-08-05 | 52.05 | $0.18 | 20806 |
| 2022-08-04 | 49.83 | $0.18 | 7010 |
| 2022-08-03 | 52.02 | $0.18 | 91110 |
| 2022-08-02 | 53.70 | $0.19 | 24461 |
| 2022-08-01 | 53.78 | $0.19 | 29939 |
| 2022-07-29 | 52.06 | $0.18 | 23135 |
| 2022-07-28 | 52.10 | $0.18 | 12100 |
| 2022-07-27 | 52.32 | $0.18 | 18220 |
| 2022-07-26 | 46.85 | $0.17 | 27099 |
| 2022-07-25 | 47.25 | $0.17 | 115668 |
| 2022-07-22 | 53.67 | $0.19 | 17430 |
| 2022-07-21 | 52.81 | $0.18 | 17370 |
| 2022-07-20 | 59.27 | $0.20 | 96171 |
| 2022-07-19 | 54.85 | $0.19 | 49543 |
| 2022-07-18 | 51.74 | $0.18 | 178476 |
| 2022-07-15 | 60.30 | $0.19 | 105946 |
| 2022-07-14 | 58.05 | $0.19 | 52042 |
| 2022-07-13 | 61.04 | $0.19 | 31110 |
| 2022-07-12 | 62.50 | $0.20 | 175430 |
| 2022-07-11 | 59.62 | $0.19 | 68015 |
| 2022-07-08 | 59.75 | $0.19 | 154645 |
| 2022-07-07 | 64.06 | $0.20 | 98595 |
| 2022-07-06 | 61.46 | $0.19 | 8954 |
| 2022-07-05 | 61.38 | $0.19 | 45070 |
| 2022-07-01 | 64.58 | $0.19 | 83480 |
| 2022-06-30 | 67.67 | $0.20 | 69660 |
| 2022-06-29 | 73.36 | $0.21 | 138969 |
| 2022-06-28 | 72.67 | $0.20 | 58053 |
| 2022-06-27 | 72.85 | $0.21 | 144415 |
| 2022-06-24 | 71.50 | $0.20 | 146435 |
| 2022-06-23 | 70.65 | $0.20 | 75203 |
| 2022-06-22 | 70.97 | $0.20 | 85939 |
| 2022-06-21 | 68.95 | $0.19 | 113926 |
| 2022-06-17 | 62.19 | $0.17 | 36504 |
| 2022-06-16 | 63.77 | $0.17 | 33371 |
| 2022-06-15 | 63.84 | $0.17 | 136084 |
| 2022-06-14 | 64.08 | $0.17 | 50100 |
| 2022-06-13 | 65.22 | $0.17 | 81045 |
| 2022-06-10 | 63.68 | $0.17 | 108325 |
| 2022-06-09 | 73.28 | $0.18 | 354705 |
| 2022-06-08 | 71.35 | $0.18 | 125732 |
| 2022-06-07 | 68.61 | $0.17 | 24420 |
| 2022-06-06 | 68.61 | $0.17 | 268495 |
| 2022-06-03 | 67.35 | $0.17 | 278586 |
| 2022-06-02 | 62.94 | $0.15 | 27399 |
| 2022-06-01 | 63.86 | $0.15 | 193491 |
| 2022-05-31 | 59.03 | $0.14 | 10000 |
| 2022-05-27 | 60.28 | $0.14 | 6150 |
| 2022-05-26 | 61.55 | $0.15 | 25715 |
| 2022-05-25 | 70.76 | $0.16 | 12865 |
| 2022-05-24 | 70.76 | $0.16 | 86697 |
| 2022-05-23 | 70.33 | $0.16 | 127905 |
| 2022-05-20 | 71.73 | $0.16 | 180716 |
| 2022-05-19 | 68.77 | $0.15 | 77545 |
| 2022-05-18 | 68.75 | $0.15 | 245308 |
| 2022-05-17 | 67.37 | $0.15 | 74602 |
| 2022-05-16 | 65.62 | $0.14 | 485342 |
| 2022-05-13 | 59.34 | $0.12 | 113212 |
| 2022-05-12 | 54.35 | $0.11 | 78380 |
| 2022-05-11 | 54.79 | $0.11 | 49620 |
| 2022-05-10 | 52.14 | $0.11 | 53046 |
| 2022-05-09 | 51.63 | $0.11 | 96150 |
| 2022-05-06 | 53.17 | $0.11 | 60937 |
| 2022-05-05 | 56.32 | $0.12 | 57614 |
| 2022-05-04 | 53.69 | $0.11 | 115000 |
| 2022-05-03 | 56.12 | $0.12 | 112008 |
| 2022-05-02 | 58.98 | $0.12 | 121907 |
| 2022-04-29 | 58.98 | $0.12 | 203894 |
| 2022-04-28 | 64.10 | $0.13 | 138831 |
| 2022-04-27 | 67.58 | $0.13 | 70997 |
| 2022-04-26 | 71.25 | $0.14 | 97539 |
| 2022-04-25 | 79.47 | $0.15 | 494792 |
| 2022-04-22 | 74.77 | $0.13 | 600 |
| 2022-04-21 | 74.44 | $0.13 | 32507 |
| 2022-04-20 | 74.44 | $0.13 | 742835 |
| 2022-04-19 | 66.39 | $0.11 | 65512 |
| 2022-04-18 | 66.78 | $0.11 | 113127 |
| 2022-04-14 | 66.87 | $0.11 | 179327 |
| 2022-04-13 | 61.09 | $0.10 | 757607 |
| 2022-04-12 | 60.02 | $0.10 | 336112 |
| 2022-04-11 | 60.46 | $0.10 | 838129 |
| 2022-04-08 | 58.98 | $0.09 | 122398 |
| 2022-04-07 | 59.07 | $0.10 | 1000 |
| 2022-04-06 | 59.51 | $0.10 | 753 |
| 2022-04-05 | 60.50 | $0.10 | 4350 |
| 2022-04-04 | 60.46 | $0.10 | 251023 |
| 2022-04-01 | 54.96 | $0.09 | 35556 |
| 2022-03-31 | 61.23 | $0.09 | 208041 |
| 2022-03-30 | 60.46 | $0.09 | 431807 |
| 2022-03-29 | 58.35 | $0.09 | 185334 |
| 2022-03-28 | 56.13 | $0.08 | 99630 |
| 2022-03-25 | 56.20 | $0.09 | 68212 |
| 2022-03-24 | 54.27 | $0.08 | 78050 |
| 2022-03-23 | 55.26 | $0.08 | 151547 |
| 2022-03-22 | 48.22 | $0.07 | 3000 |
| 2022-03-21 | 48.53 | $0.07 | 6590 |
| 2022-03-18 | 53.87 | $0.08 | 12916 |
| 2022-03-17 | 53.87 | $0.08 | — |
| 2022-03-16 | 53.87 | $0.08 | 12916 |
| 2022-03-15 | 51.69 | $0.08 | 35225 |
| 2022-03-14 | 57.37 | $0.08 | 28974 |
| 2022-03-11 | 59.61 | $0.09 | — |
| 2022-03-10 | 59.61 | $0.09 | 105374 |
| 2022-03-09 | 58.31 | $0.08 | 10692 |
| 2022-03-08 | 61.32 | $0.09 | 283240 |
| 2022-03-07 | 60.79 | $0.09 | 52814 |
| 2022-03-04 | 62.09 | $0.09 | 13000 |
| 2022-03-03 | 61.41 | $0.09 | 77111 |
| 2022-03-02 | 58.66 | $0.08 | 1633 |
| 2022-03-01 | 65.51 | $0.09 | 722032 |
| 2022-02-28 | 63.74 | $0.09 | 48806 |
| 2022-02-25 | 60.75 | $0.08 | 49800 |
| 2022-02-24 | 59.62 | $0.08 | 305744 |
| 2022-02-23 | 75.24 | $0.10 | 991905 |
| 2022-02-22 | 71.03 | $0.09 | 536013 |
| 2022-02-18 | 69.93 | $0.08 | 59290 |
| 2022-02-17 | 70.03 | $0.08 | 37132 |
| 2022-02-16 | 71.50 | $0.09 | 204026 |
| 2022-02-15 | 71.10 | $0.08 | 283206 |
| 2022-02-14 | 65.64 | $0.07 | 25000 |
| 2022-02-11 | 65.93 | $0.07 | 201940 |
| 2022-02-10 | 64.51 | $0.07 | 86532 |
| 2022-02-09 | 60.78 | $0.06 | 224812 |
| 2022-02-08 | 67.32 | $0.07 | 56000 |
| 2022-02-07 | 72.43 | $0.07 | 76631 |
| 2022-02-04 | 72.99 | $0.07 | 107520 |
| 2022-02-03 | 72.63 | $0.07 | 137603 |
| 2022-02-02 | 70.41 | $0.07 | 11000 |
| 2022-02-01 | 73.95 | $0.07 | 682499 |
| 2022-01-31 | 68.46 | $0.06 | 65500 |
| 2022-01-28 | 68.41 | $0.06 | 210240 |
| 2022-01-27 | 64.84 | $0.05 | 68950 |
| 2022-01-26 | 63.49 | $0.05 | 141360 |
| 2022-01-25 | 59.90 | $0.04 | 32050 |
| 2022-01-24 | 65.69 | $0.05 | 50500 |
| 2022-01-21 | 60.33 | $0.04 | 3100 |
| 2022-01-20 | 63.47 | $0.05 | 24791 |
| 2022-01-19 | 61.65 | $0.04 | 406467 |
| 2022-01-18 | 60.40 | $0.04 | 926879 |
| 2022-01-14 | 45.70 | $0.03 | 96000 |
| 2022-01-13 | 40.94 | $0.02 | 82681 |
| 2022-01-12 | 41.92 | $0.02 | 11099 |
| 2022-01-11 | 42.03 | $0.02 | 107400 |
| 2022-01-10 | 42.03 | $0.02 | 21470 |
| 2022-01-07 | 43.17 | $0.03 | 5500 |
| 2022-01-06 | 40.92 | $0.02 | 28000 |
| 2022-01-05 | 43.47 | $0.03 | — |
| 2022-01-04 | 43.47 | $0.03 | — |
| 2022-01-03 | 43.47 | $0.03 | 400 |
| 2021-12-31 | 44.36 | $0.03 | 75620 |
| 2021-12-30 | 44.36 | $0.03 | — |
| 2021-12-29 | 44.36 | $0.03 | 75620 |
| 2021-12-28 | 45.15 | $0.03 | 218675 |
| 2021-12-27 | 41.47 | $0.03 | — |
| 2021-12-23 | 41.47 | $0.03 | 41200 |
| 2021-12-22 | 41.98 | $0.03 | 27000 |
| 2021-12-21 | 44.77 | $0.03 | 21760 |
| 2021-12-20 | 42.57 | $0.03 | 25400 |
| 2021-12-17 | 43.25 | $0.03 | — |
| 2021-12-16 | 43.25 | $0.03 | 127692 |
| 2021-12-15 | 38.59 | $0.02 | 13 |
| 2021-12-14 | 38.59 | $0.02 | 11000 |
| 2021-12-13 | 39.86 | $0.03 | 38433 |
| 2021-12-10 | 43.14 | $0.03 | — |
| 2021-12-09 | 43.14 | $0.03 | 1200 |
| 2021-12-08 | 40.78 | $0.03 | — |
| 2021-12-07 | 40.78 | $0.03 | 10276 |
| 2021-12-06 | 39.98 | $0.03 | 286997 |
| 2021-12-03 | 40.22 | $0.03 | 46547 |
| 2021-12-02 | 42.46 | $0.03 | 45292 |
| 2021-12-01 | 42.46 | $0.03 | 39614 |
| 2021-11-30 | 45.24 | $0.04 | 19088 |
| 2021-11-29 | 46.28 | $0.04 | 11701 |
| 2021-11-26 | 48.63 | $0.04 | 30600 |
| 2021-11-24 | 49.17 | $0.04 | 33301 |
| 2021-11-23 | 45.44 | $0.04 | 101476 |
| 2021-11-22 | 39.53 | $0.03 | 161000 |
| 2021-11-19 | 44.40 | $0.04 | 10000 |
| 2021-11-18 | 45.95 | $0.04 | 41872 |
| 2021-11-17 | 47.38 | $0.04 | 1700 |
| 2021-11-16 | 44.58 | $0.04 | 140500 |
| 2021-11-15 | 47.33 | $0.05 | 10191 |
| 2021-11-12 | 49.06 | $0.05 | 110001 |
| 2021-11-11 | 49.20 | $0.05 | 21555 |
| 2021-11-10 | 47.17 | $0.04 | 19274 |
| 2021-11-09 | 46.85 | $0.04 | 6854 |
| 2021-11-08 | 48.12 | $0.05 | 37500 |
| 2021-11-05 | 41.92 | $0.04 | 59070 |
| 2021-11-04 | 43.66 | $0.04 | 183816 |
| 2021-11-03 | 44.66 | $0.04 | 26250 |
| 2021-11-02 | 47.10 | $0.05 | 9001 |
| 2021-11-01 | 47.10 | $0.05 | 9001 |
| 2021-10-29 | 42.66 | $0.04 | 106561 |
| 2021-10-28 | 44.42 | $0.04 | 183691 |
| 2021-10-27 | 48.04 | $0.05 | 19001 |
| 2021-10-26 | 47.82 | $0.05 | 55480 |
| 2021-10-25 | 52.27 | $0.06 | 9805 |
| 2021-10-22 | 48.28 | $0.05 | 12005 |
| 2021-10-21 | 50.82 | $0.06 | 275840 |
| 2021-10-20 | 53.06 | $0.06 | 625080 |
| 2021-10-19 | 44.48 | $0.05 | 23204 |
| 2021-10-18 | 44.35 | $0.05 | 107200 |
| 2021-10-15 | 43.91 | $0.04 | 20500 |
| 2021-10-14 | 42.11 | $0.04 | 106255 |
| 2021-10-13 | 43.69 | $0.04 | 19390 |
| 2021-10-12 | 45.65 | $0.05 | 70000 |
| 2021-10-11 | 43.90 | $0.05 | 73000 |
| 2021-10-08 | 45.76 | $0.05 | 1 |
| 2021-10-07 | 45.76 | $0.05 | 54800 |
| 2021-10-06 | 42.61 | $0.04 | 205459 |
| 2021-10-05 | 39.62 | $0.04 | 175540 |
| 2021-10-04 | 42.41 | $0.05 | 219192 |
| 2021-10-01 | 38.29 | $0.04 | 161250 |
| 2021-09-30 | 41.78 | $0.05 | 157943 |
| 2021-09-29 | 45.15 | $0.05 | 116129 |
| 2021-09-28 | 42.24 | $0.05 | 25161 |
| 2021-09-27 | 44.58 | $0.06 | 28502 |
| 2021-09-24 | 45.58 | $0.06 | 125097 |
| 2021-09-23 | 37.85 | $0.04 | 37789 |
| 2021-09-22 | 37.89 | $0.05 | 207911 |
| 2021-09-21 | 37.89 | $0.05 | 110313 |
| 2021-09-20 | 41.87 | $0.05 | 54771 |
| 2021-09-17 | 43.04 | $0.06 | 26300 |
| 2021-09-16 | 42.98 | $0.06 | 308201 |
| 2021-09-15 | 46.72 | $0.07 | 204252 |
| 2021-09-14 | 51.83 | $0.08 | 139171 |
| 2021-09-13 | 53.36 | $0.08 | 1.5M |
| 2021-09-10 | 44.76 | $0.06 | 3 |
| 2021-09-09 | 44.76 | $0.06 | — |
| 2021-09-08 | 44.76 | $0.06 | 445299 |
| 2021-09-07 | 44.86 | $0.06 | 423098 |
| 2021-09-03 | 44.86 | $0.06 | 240382 |
| 2021-09-02 | 42.87 | $0.06 | 51461 |
| 2021-09-01 | 44.01 | $0.06 | 25775 |
| 2021-08-31 | 49.94 | $0.08 | 23645 |
| 2021-08-30 | 49.94 | $0.08 | 505 |
| 2021-08-27 | 47.48 | $0.07 | 101 |
| 2021-08-26 | 44.91 | $0.07 | 159424 |
| 2021-08-25 | 49.47 | $0.07 | 8320 |
| 2021-08-24 | 49.47 | $0.07 | 13694 |
| 2021-08-23 | 49.47 | $0.07 | 39522 |
| 2021-08-20 | 49.51 | $0.08 | 3501 |
| 2021-08-19 | 49.51 | $0.08 | 32493 |
| 2021-08-18 | 47.10 | $0.07 | 28900 |
| 2021-08-17 | 46.57 | $0.07 | 252125 |
| 2021-08-16 | 52.97 | $0.08 | 3810 |
| 2021-08-13 | 49.25 | $0.08 | 61000 |
| 2021-08-12 | 47.03 | $0.07 | 169500 |
| 2021-08-11 | 47.09 | $0.07 | 19797 |
| 2021-08-10 | 48.53 | $0.07 | 57500 |
| 2021-08-09 | 48.69 | $0.07 | 6600 |
| 2021-08-06 | 52.43 | $0.08 | 41345 |
| 2021-08-05 | 51.52 | $0.08 | 26000 |
| 2021-08-04 | 52.09 | $0.08 | 115462 |
| 2021-08-03 | 51.87 | $0.08 | 112100 |
| 2021-08-02 | 54.64 | $0.09 | 73250 |
| 2021-07-30 | 53.06 | $0.08 | 24536 |
| 2021-07-29 | 49.78 | $0.08 | 81992 |
| 2021-07-28 | 49.27 | $0.07 | 70306 |
| 2021-07-27 | 47.30 | $0.07 | 34500 |
| 2021-07-26 | 48.01 | $0.07 | 76325 |
| 2021-07-23 | 52.59 | $0.08 | 81677 |
| 2021-07-22 | 56.25 | $0.09 | 575778 |
| 2021-07-21 | 53.08 | $0.08 | 329359 |
| 2021-07-20 | 50.80 | $0.08 | 241198 |
| 2021-07-19 | 51.46 | $0.08 | 61700 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-73.55
2026-03-23
Close Price
$0.13
Vol: 7013
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-23 | -73.55 | $0.13 | 7013 |
| 2026-03-20 | -81.66 | $0.13 | 1338 |
| 2026-03-19 | -93.30 | $0.12 | 10000 |
| 2026-03-18 | -82.73 | $0.13 | 1774 |
| 2026-03-17 | -56.55 | $0.15 | — |
| 2026-03-16 | -61.58 | $0.15 | 12895 |
| 2026-03-13 | -100.00 | $0.13 | 25306 |
| 2026-03-12 | -92.29 | $0.13 | 2806 |
| 2026-03-11 | -81.46 | $0.14 | 6100 |
| 2026-03-10 | -82.47 | $0.14 | 32790 |
| 2026-03-09 | -56.85 | $0.16 | 8178 |
| 2026-03-06 | -50.07 | $0.16 | 13550 |
| 2026-03-05 | -44.11 | $0.17 | 11547 |
| 2026-03-04 | -61.90 | $0.16 | 1600 |
| 2026-03-03 | -79.51 | $0.15 | 73236 |
| 2026-03-02 | -89.99 | $0.14 | 74361 |
| 2026-02-27 | -77.73 | $0.15 | 6987 |
| 2026-02-26 | -93.85 | $0.14 | 92037 |
| 2026-02-25 | -88.01 | $0.16 | 12376 |
| 2026-02-24 | -70.70 | $0.17 | 86280 |
| 2026-02-23 | -90.35 | $0.16 | 44390 |
| 2026-02-20 | -86.54 | $0.17 | 4606 |
| 2026-02-19 | -97.00 | $0.16 | 44993 |
| 2026-02-18 | -83.73 | $0.18 | 4475 |
| 2026-02-17 | -79.98 | $0.18 | 457656 |
| 2026-02-13 | -81.11 | $0.18 | 1800 |
| 2026-02-12 | -80.73 | $0.18 | 43059 |
| 2026-02-11 | -73.63 | $0.19 | 77866 |
| 2026-02-10 | -77.41 | $0.19 | 9000 |
| 2026-02-09 | -91.02 | $0.18 | 69700 |
| 2026-02-06 | -80.75 | $0.20 | 8100 |
| 2026-02-05 | -85.72 | $0.19 | 19451 |
| 2026-02-04 | -87.97 | $0.19 | 17253 |
| 2026-02-03 | -81.88 | $0.20 | 28875 |
| 2026-02-02 | -81.33 | $0.20 | 43700 |
| 2026-01-30 | -92.64 | $0.20 | 29480 |
| 2026-01-29 | -80.49 | $0.22 | 55125 |
| 2026-01-28 | -78.06 | $0.22 | 50151 |
| 2026-01-27 | -73.49 | $0.23 | 33524 |
| 2026-01-26 | -69.88 | $0.23 | 46936 |
| 2026-01-23 | -60.65 | $0.25 | 110975 |
| 2026-01-22 | -80.47 | $0.21 | 67475 |
| 2026-01-21 | -80.00 | $0.21 | 67475 |
| 2026-01-20 | -77.10 | $0.22 | 191029 |
| 2026-01-16 | -53.43 | $0.26 | 67475 |
| 2026-01-15 | -48.72 | $0.27 | 67475 |
| 2026-01-14 | -35.88 | $0.29 | 67475 |
| 2026-01-13 | -35.29 | $0.29 | 67475 |
| 2026-01-12 | -23.53 | $0.31 | 127691 |
| 2026-01-09 | -27.97 | $0.25 | 413130 |
| 2026-01-08 | -25.75 | $0.21 | 19675 |
| 2026-01-07 | -25.06 | $0.21 | 53309 |
| 2026-01-06 | -22.27 | $0.21 | 346509 |
| 2026-01-05 | -44.54 | $0.20 | 35556 |
| 2026-01-02 | -35.75 | $0.20 | 16475 |
| 2025-12-31 | -22.27 | $0.21 | 14936 |
| 2025-12-30 | -9.29 | $0.21 | 20200 |
| 2025-12-29 | -49.11 | $0.19 | 14011 |
| 2025-12-26 | -35.71 | $0.20 | 2710 |
| 2025-12-24 | -35.89 | $0.20 | 2 |
| 2025-12-23 | -35.89 | $0.20 | 9065 |
| 2025-12-22 | -69.64 | $0.18 | 12329 |
| 2025-12-19 | -35.71 | $0.20 | 1700 |
| 2025-12-18 | -35.71 | $0.20 | 66445 |
| 2025-12-17 | -53.39 | $0.19 | 29136 |
| 2025-12-16 | -44.64 | $0.20 | 11125 |
| 2025-12-15 | -35.71 | $0.20 | 82201 |
| 2025-12-12 | -18.04 | $0.21 | 28988 |
| 2025-12-11 | -9.64 | $0.21 | 135128 |
| 2025-12-10 | -13.31 | $0.21 | 69511 |
| 2025-12-09 | -31.56 | $0.20 | 37380 |
| 2025-12-08 | -31.56 | $0.20 | 85755 |
| 2025-12-05 | -29.47 | $0.20 | 35000 |
| 2025-12-04 | -32.51 | $0.20 | 540 |
| 2025-12-03 | -32.51 | $0.20 | 1725 |
| 2025-12-02 | -31.54 | $0.20 | 63378 |
| 2025-12-01 | -100.00 | $0.17 | 66325 |
| 2025-11-28 | -15.25 | $0.21 | 13000 |
| 2025-11-26 | -44.21 | $0.20 | 26785 |
| 2025-11-25 | -15.25 | $0.21 | — |
| 2025-11-24 | -16.54 | $0.21 | 26785 |
| 2025-11-21 | -35.55 | $0.20 | 26785 |
| 2025-11-20 | -14.82 | $0.21 | 74975 |
| 2025-11-19 | -31.75 | $0.20 | 2844 |
| 2025-11-18 | -43.03 | $0.19 | 5805 |
| 2025-11-17 | -46.00 | $0.19 | 21655 |
| 2025-11-14 | -12.66 | $0.21 | 122186 |
| 2025-11-13 | -33.47 | $0.20 | 8576 |
| 2025-11-12 | -65.42 | $0.18 | 9176 |
| 2025-11-11 | -55.51 | $0.19 | 1500 |
| 2025-11-10 | -63.96 | $0.19 | 49894 |
| 2025-11-07 | -66.38 | $0.18 | 1507 |
| 2025-11-06 | -39.43 | $0.21 | 12025 |
| 2025-11-05 | -53.80 | $0.20 | 6540 |
| 2025-11-04 | -56.31 | $0.19 | 39085 |
| 2025-11-03 | -38.40 | $0.21 | 56136 |
| 2025-10-31 | -53.00 | $0.20 | 67329 |
| 2025-10-30 | -49.23 | $0.22 | 13640 |
| 2025-10-29 | -56.36 | $0.21 | 32641 |
| 2025-10-28 | -57.64 | $0.21 | 124798 |
| 2025-10-27 | -63.64 | $0.20 | 46660 |
| 2025-10-24 | -73.96 | $0.19 | 30280 |
| 2025-10-23 | -91.27 | $0.16 | 138505 |
| 2025-10-22 | -81.89 | $0.17 | 385297 |
| 2025-10-21 | -88.19 | $0.18 | 925535 |
| 2025-10-20 | -57.60 | $0.20 | 307545 |
| 2025-10-17 | -55.15 | $0.20 | 352711 |
| 2025-10-16 | -40.22 | $0.23 | 337146 |
| 2025-10-15 | -37.69 | $0.23 | 234456 |
| 2025-10-14 | -30.11 | $0.24 | 16639 |
| 2025-10-13 | -28.32 | $0.24 | 179408 |
| 2025-10-10 | -27.54 | $0.24 | 153040 |
| 2025-10-09 | -32.61 | $0.23 | 25478 |
| 2025-10-08 | -31.94 | $0.23 | 140275 |
| 2025-10-07 | -31.88 | $0.23 | 156304 |
| 2025-10-06 | -33.33 | $0.23 | 181645 |
| 2025-10-03 | -21.77 | $0.25 | 272324 |
| 2025-10-02 | -4.35 | $0.28 | 422972 |
| 2025-10-01 | -16.12 | $0.26 | 22495 |
| 2025-09-30 | -10.14 | $0.27 | 415926 |
| 2025-09-29 | -6.00 | $0.27 | 204603 |
| 2025-09-26 | -12.92 | $0.23 | 106126 |
| 2025-09-25 | -11.10 | $0.24 | 47728 |
| 2025-09-24 | -20.58 | $0.22 | 202837 |
| 2025-09-23 | -59.76 | $0.17 | 161156 |
| 2025-09-22 | -85.36 | $0.14 | 11010 |
| 2025-09-19 | -74.84 | $0.15 | 14283 |
| 2025-09-18 | -74.84 | $0.15 | 63291 |
| 2025-09-17 | -76.73 | $0.15 | 101022 |
| 2025-09-16 | -91.12 | $0.13 | 122875 |
| 2025-09-15 | -97.63 | $0.12 | 252221 |
| 2025-09-12 | -92.38 | $0.14 | 179336 |
| 2025-09-11 | -99.49 | $0.14 | 492379 |
| 2025-09-10 | -72.84 | $0.19 | 89670 |
| 2025-09-09 | -58.64 | $0.19 | 34629 |
| 2025-09-08 | -57.13 | $0.20 | 25047 |
| 2025-09-05 | -55.07 | $0.20 | 103845 |
| 2025-09-04 | -50.57 | $0.21 | 40789 |
| 2025-09-03 | -41.79 | $0.22 | 98427 |
| 2025-09-02 | -27.73 | $0.24 | 3333 |
| 2025-08-29 | -26.42 | $0.24 | 32528 |
| 2025-08-28 | -27.90 | $0.24 | 58091 |
| 2025-08-27 | -20.21 | $0.25 | 53706 |
| 2025-08-26 | -28.78 | $0.24 | 31995 |
| 2025-08-25 | -36.00 | $0.23 | 35293 |
| 2025-08-22 | -9.09 | $0.27 | 18186 |
| 2025-08-21 | -15.47 | $0.26 | 18136 |
| 2025-08-20 | -8.69 | $0.27 | 44930 |
| 2025-08-19 | 0.00 | $0.28 | 190530 |
| 2025-08-18 | -9.68 | $0.26 | 251644 |
| 2025-08-15 | -21.23 | $0.24 | 386504 |
| 2025-08-14 | 0.00 | $0.24 | 410237 |
| 2025-08-13 | 0.00 | $0.19 | 161391 |
| 2025-08-12 | -22.65 | $0.15 | 34904 |
| 2025-08-11 | -15.35 | $0.16 | 4623 |
| 2025-08-08 | -16.02 | $0.16 | 121962 |
| 2025-08-07 | -8.78 | $0.16 | 285 |
| 2025-08-06 | -11.58 | $0.16 | 65300 |
| 2025-08-05 | -8.40 | $0.16 | 124587 |
| 2025-08-04 | -4.36 | $0.17 | 84098 |
| 2025-08-01 | -8.64 | $0.16 | 55254 |
| 2025-07-31 | -6.84 | $0.16 | 173811 |
| 2025-07-30 | -5.54 | $0.15 | 28950 |
| 2025-07-29 | -8.06 | $0.15 | 39351 |
| 2025-07-28 | -13.07 | $0.14 | 114040 |
| 2025-07-25 | -0.96 | $0.15 | 26829 |
| 2025-07-24 | -1.29 | $0.15 | 17923 |
| 2025-07-23 | -1.07 | $0.15 | 43078 |
| 2025-07-22 | -1.11 | $0.14 | 224576 |
| 2025-07-21 | 0.00 | $0.14 | 206566 |
| 2025-07-18 | -6.27 | $0.12 | 195719 |
| 2025-07-17 | 0.00 | $0.09 | 186703 |
| 2025-07-16 | 0.00 | $0.08 | 142322 |
| 2025-07-15 | -26.70 | $0.07 | 10931 |
| 2025-07-14 | -32.58 | $0.07 | 4720 |
| 2025-07-11 | -24.86 | $0.07 | 10001 |
| 2025-07-10 | -27.60 | $0.07 | 20105 |
| 2025-07-09 | -24.43 | $0.07 | 20350 |
| 2025-07-08 | 0.00 | $0.08 | 80300 |
| 2025-07-07 | 0.00 | $0.07 | 64633 |
| 2025-07-03 | 0.00 | $0.07 | 10651 |
| 2025-07-02 | 0.00 | $0.07 | 45180 |
| 2025-07-01 | -19.84 | $0.06 | 20277 |
| 2025-06-30 | -12.10 | $0.06 | 3566 |
| 2025-06-27 | -28.23 | $0.06 | 21282 |
| 2025-06-26 | -12.10 | $0.06 | 9825 |
| 2025-06-25 | -11.49 | $0.06 | 82915 |
| 2025-06-24 | -22.04 | $0.06 | 50003 |
| 2025-06-23 | -43.67 | $0.05 | 100 |
| 2025-06-20 | -59.51 | $0.05 | 469772 |
| 2025-06-18 | -47.37 | $0.05 | 10000 |
| 2025-06-17 | -59.51 | $0.05 | 10400 |
| 2025-06-16 | -59.51 | $0.05 | 33190 |
| 2025-06-13 | -49.64 | $0.05 | — |
| 2025-06-12 | -49.64 | $0.05 | 62205 |
| 2025-06-11 | -43.32 | $0.05 | 103916 |
| 2025-06-10 | -19.64 | $0.06 | 500 |
| 2025-06-09 | -0.80 | $0.06 | 47851 |
| 2025-06-06 | -1.20 | $0.06 | 33700 |
| 2025-06-05 | -20.00 | $0.06 | 31605 |
| 2025-06-04 | -59.60 | $0.05 | 13001 |
| 2025-06-03 | -40.00 | $0.06 | 1600 |
| 2025-06-02 | -20.00 | $0.06 | 2870 |
| 2025-05-30 | -20.40 | $0.06 | 19600 |
| 2025-05-29 | -39.60 | $0.06 | — |
| 2025-05-28 | -48.73 | $0.06 | 101 |
| 2025-05-27 | -43.74 | $0.06 | 10300 |
| 2025-05-23 | -52.66 | $0.06 | 50274 |
| 2025-05-22 | -71.43 | $0.05 | 49493 |
| 2025-05-21 | -100.00 | $0.05 | 8375 |
| 2025-05-20 | -81.79 | $0.05 | 10000 |
| 2025-05-19 | -68.97 | $0.06 | — |
| 2025-05-16 | -68.97 | $0.06 | 42360 |
| 2025-05-15 | -42.76 | $0.06 | 13743 |
| 2025-05-14 | -43.67 | $0.06 | — |
| 2025-05-13 | -65.44 | $0.06 | 8350 |
| 2025-05-12 | -89.94 | $0.05 | 4218 |
| 2025-05-09 | -64.16 | $0.07 | — |
| 2025-05-08 | -64.16 | $0.07 | 20 |
| 2025-05-07 | -64.24 | $0.07 | 15500 |
| 2025-05-06 | -96.65 | $0.05 | 77944 |
| 2025-05-05 | -100.00 | $0.05 | 90495 |
| 2025-05-02 | -100.00 | $0.06 | 16471 |
| 2025-05-01 | -100.00 | $0.06 | 1217 |
| 2025-04-30 | -100.00 | $0.06 | 60510 |
| 2025-04-29 | -99.71 | $0.07 | 108950 |
| 2025-04-28 | -100.00 | $0.07 | 131595 |
| 2025-04-25 | -75.95 | $0.08 | — |
| 2025-04-24 | -75.95 | $0.08 | 5700 |
| 2025-04-23 | -81.96 | $0.07 | 5833 |
| 2025-04-22 | -75.95 | $0.08 | 24863 |
| 2025-04-21 | -100.00 | $0.07 | 35000 |
| 2025-04-17 | -89.87 | $0.07 | — |
| 2025-04-16 | -89.87 | $0.07 | 33950 |
| 2025-04-15 | -100.00 | $0.08 | 11700 |
| 2025-04-14 | -100.00 | $0.08 | 32249 |
| 2025-04-11 | -47.62 | $0.09 | — |
| 2025-04-10 | -47.62 | $0.09 | — |
| 2025-04-09 | -34.48 | $0.09 | 90200 |
| 2025-04-08 | -15.33 | $0.10 | 2100 |
| 2025-04-07 | 0.00 | $0.10 | 4826 |
| 2025-04-04 | -67.46 | $0.08 | 36500 |
| 2025-04-03 | -22.22 | $0.09 | 5801 |
| 2025-04-02 | -41.67 | $0.09 | 195 |
| 2025-04-01 | -41.67 | $0.09 | 7395 |
| 2025-03-31 | -39.68 | $0.09 | 18500 |
| 2025-03-28 | 0.00 | $0.10 | 1939 |
| 2025-03-27 | 0.00 | $0.10 | 1901 |
| 2025-03-26 | 0.00 | $0.10 | 30802 |
| 2025-03-25 | -1.35 | $0.09 | 23062 |
| 2025-03-24 | -7.77 | $0.09 | 33713 |
| 2025-03-21 | -40.29 | $0.09 | 163 |
| 2025-03-20 | 0.00 | $0.09 | 9556 |
| 2025-03-19 | -0.97 | $0.09 | 401 |
| 2025-03-18 | -0.97 | $0.09 | 203 |
| 2025-03-17 | -0.97 | $0.09 | 8970 |
| 2025-03-14 | -0.97 | $0.09 | 10665 |
| 2025-03-13 | -87.99 | $0.08 | 20645 |
| 2025-03-12 | -69.85 | $0.08 | 19671 |
| 2025-03-11 | -57.84 | $0.08 | 36975 |
| 2025-03-10 | -25.00 | $0.09 | 1301 |
| 2025-03-07 | -15.63 | $0.09 | 600 |
| 2025-03-06 | -70.47 | $0.08 | 5867 |
| 2025-03-05 | -100.00 | $0.07 | 23211 |
| 2025-03-04 | -100.00 | $0.07 | 62964 |
| 2025-03-03 | -100.00 | $0.08 | — |
| 2025-02-28 | -100.00 | $0.08 | 6000 |
| 2025-02-27 | -94.74 | $0.08 | 20000 |
| 2025-02-26 | -90.45 | $0.08 | 20000 |
| 2025-02-25 | -80.18 | $0.08 | 20000 |
| 2025-02-24 | -80.18 | $0.08 | — |
| 2025-02-21 | -80.18 | $0.08 | 1000 |
| 2025-02-20 | -82.41 | $0.08 | — |
| 2025-02-19 | -82.41 | $0.08 | 20000 |
| 2025-02-18 | -82.41 | $0.08 | — |
| 2025-02-14 | -82.41 | $0.08 | 20506 |
| 2025-02-13 | -75.72 | $0.08 | 7821 |
| 2025-02-12 | -66.82 | $0.09 | 50000 |
| 2025-02-11 | -59.69 | $0.09 | 72011 |
| 2025-02-10 | -66.82 | $0.09 | 40300 |
| 2025-02-07 | -66.82 | $0.09 | 5500 |
| 2025-02-06 | -64.37 | $0.09 | 10700 |
| 2025-02-05 | -65.92 | $0.09 | 6318 |
| 2025-02-04 | -45.88 | $0.09 | 61400 |
| 2025-02-03 | -56.79 | $0.09 | 14281 |
| 2025-01-31 | -1.34 | $0.10 | 23043 |
| 2025-01-30 | -17.65 | $0.09 | 46842 |
| 2025-01-29 | -51.32 | $0.08 | 14954 |
| 2025-01-28 | -51.32 | $0.08 | 10000 |
| 2025-01-27 | -58.82 | $0.08 | 5300 |
| 2025-01-24 | -55.00 | $0.08 | 34637 |
| 2025-01-23 | -47.06 | $0.08 | 169 |
| 2025-01-22 | -16.69 | $0.09 | 2500 |
| 2025-01-21 | -29.41 | $0.09 | 5445 |
| 2025-01-17 | -29.41 | $0.09 | 2173 |
| 2025-01-16 | -58.82 | $0.08 | 9578 |
| 2025-01-15 | -29.41 | $0.09 | 1701 |
| 2025-01-14 | -48.34 | $0.08 | 34025 |
| 2025-01-13 | -42.35 | $0.09 | 20282 |
| 2025-01-10 | -17.65 | $0.09 | 11380 |
| 2025-01-08 | -43.14 | $0.08 | 10300 |
| 2025-01-07 | -31.43 | $0.09 | — |
| 2025-01-06 | -31.43 | $0.09 | 1401 |
| 2025-01-03 | -42.14 | $0.09 | 10750 |
| 2025-01-02 | 0.00 | $0.09 | 13468 |
| 2024-12-31 | -31.73 | $0.08 | 102219 |
| 2024-12-30 | -39.76 | $0.08 | 6000 |
| 2024-12-27 | -40.20 | $0.08 | 5147 |
| 2024-12-26 | -96.30 | $0.07 | 13132 |
| 2024-12-24 | -56.38 | $0.08 | 14446 |
| 2024-12-23 | -49.66 | $0.08 | 220 |
| 2024-12-20 | -49.66 | $0.08 | 24000 |
| 2024-12-19 | -49.66 | $0.08 | 6537 |
| 2024-12-18 | -50.00 | $0.08 | 13000 |
| 2024-12-17 | -66.56 | $0.08 | 7746 |
| 2024-12-16 | -73.24 | $0.07 | 1900 |
| 2024-12-13 | -80.27 | $0.07 | 5150 |
| 2024-12-12 | -79.93 | $0.07 | — |
| 2024-12-11 | -79.93 | $0.07 | — |
| 2024-12-10 | -79.93 | $0.07 | 37302 |
| 2024-12-09 | -71.68 | $0.07 | 13003 |
| 2024-12-06 | -100.00 | $0.07 | 21600 |
| 2024-12-05 | -64.88 | $0.08 | 3100 |
| 2024-12-04 | -54.38 | $0.09 | 37763 |
| 2024-12-03 | -61.50 | $0.08 | — |
| 2024-12-02 | -61.50 | $0.08 | — |
| 2024-11-29 | -61.50 | $0.08 | 13521 |
| 2024-11-27 | -22.11 | $0.09 | 7300 |
| 2024-11-26 | -21.75 | $0.09 | 1600 |
| 2024-11-25 | -26.89 | $0.09 | 1600 |
| 2024-11-22 | -42.62 | $0.09 | 2700 |
| 2024-11-21 | -78.49 | $0.08 | 2499 |
| 2024-11-20 | -54.23 | $0.09 | 14950 |
| 2024-11-19 | -61.04 | $0.09 | 5752 |
| 2024-11-18 | -61.22 | $0.09 | 14245 |
| 2024-11-15 | -69.95 | $0.09 | 81350 |
| 2024-11-14 | -71.50 | $0.09 | 30000 |
| 2024-11-13 | -93.49 | $0.08 | 28745 |
| 2024-11-12 | -76.94 | $0.09 | 25100 |
| 2024-11-11 | -77.68 | $0.09 | 3401 |
| 2024-11-08 | -100.00 | $0.08 | 64400 |
| 2024-11-07 | -81.50 | $0.09 | 17248 |
| 2024-11-06 | -77.23 | $0.10 | 12760 |
| 2024-11-05 | -88.46 | $0.09 | 20000 |
| 2024-11-04 | -99.08 | $0.09 | 25345 |
| 2024-11-01 | -84.77 | $0.09 | 5825 |
| 2024-10-31 | -88.58 | $0.09 | 80699 |
| 2024-10-30 | -94.55 | $0.10 | 2863 |
| 2024-10-29 | -100.00 | $0.10 | 14700 |
| 2024-10-28 | -89.09 | $0.10 | 5135 |
| 2024-10-25 | -93.33 | $0.10 | 95161 |
| 2024-10-24 | -66.67 | $0.12 | 144781 |
| 2024-10-23 | -52.36 | $0.13 | 39749 |
| 2024-10-22 | -52.36 | $0.13 | 963 |
| 2024-10-21 | -51.31 | $0.13 | 11686 |
| 2024-10-18 | -42.15 | $0.13 | 43392 |
| 2024-10-17 | -79.06 | $0.12 | 42086 |
| 2024-10-16 | -50.26 | $0.13 | 200 |
| 2024-10-15 | -74.10 | $0.12 | 4567 |
| 2024-10-14 | -70.79 | $0.12 | 47253 |
| 2024-10-11 | -43.59 | $0.13 | 17646 |
| 2024-10-10 | -42.05 | $0.13 | 26217 |
| 2024-10-09 | -14.10 | $0.14 | 29362 |
| 2024-10-08 | -43.59 | $0.13 | 17019 |
| 2024-10-07 | -15.90 | $0.14 | 60547 |
| 2024-10-04 | -52.56 | $0.13 | 66508 |
| 2024-10-03 | -51.28 | $0.13 | 94045 |
| 2024-10-02 | -83.33 | $0.12 | 52872 |
| 2024-10-01 | -39.15 | $0.14 | 78292 |
| 2024-09-30 | -19.79 | $0.15 | 75545 |
| 2024-09-27 | -61.35 | $0.13 | 20083 |
| 2024-09-26 | -64.23 | $0.13 | 29515 |
| 2024-09-25 | -75.34 | $0.13 | 77123 |
| 2024-09-24 | -76.02 | $0.13 | 42977 |
| 2024-09-23 | -76.02 | $0.13 | 70912 |
| 2024-09-20 | -34.35 | $0.15 | 87800 |
| 2024-09-19 | -73.84 | $0.13 | 57707 |
| 2024-09-18 | -69.14 | $0.14 | 96316 |
| 2024-09-17 | -60.50 | $0.15 | 98223 |
| 2024-09-16 | -86.51 | $0.13 | 36461 |
| 2024-09-13 | -52.42 | $0.15 | 2300 |
| 2024-09-12 | -84.52 | $0.13 | 13101 |
| 2024-09-11 | -69.44 | $0.13 | 60601 |
| 2024-09-10 | -49.33 | $0.15 | 31602 |
| 2024-09-09 | -71.54 | $0.13 | 20781 |
| 2024-09-06 | -66.95 | $0.14 | 9000 |
| 2024-09-05 | -66.71 | $0.14 | 9000 |
| 2024-09-04 | -60.83 | $0.14 | 54494 |
| 2024-09-03 | -49.33 | $0.15 | 10500 |
| 2024-08-30 | -32.68 | $0.16 | 70677 |
| 2024-08-29 | -60.83 | $0.14 | 25445 |
| 2024-08-28 | -54.20 | $0.15 | 42305 |
| 2024-08-27 | -53.60 | $0.15 | 1200 |
| 2024-08-26 | -53.65 | $0.15 | 31290 |
| 2024-08-23 | -37.90 | $0.16 | 27826 |
| 2024-08-22 | -21.48 | $0.18 | 37721 |
| 2024-08-21 | -57.27 | $0.16 | 32433 |
| 2024-08-20 | -44.64 | $0.17 | 1200 |
| 2024-08-19 | -49.59 | $0.17 | 56302 |
| 2024-08-16 | -57.34 | $0.16 | 25491 |
| 2024-08-15 | -62.90 | $0.16 | 117527 |
| 2024-08-14 | -62.99 | $0.16 | 179476 |
| 2024-08-13 | -52.95 | $0.19 | 9650 |
| 2024-08-12 | -52.95 | $0.19 | 4187 |
| 2024-08-09 | -73.58 | $0.17 | 10600 |
| 2024-08-08 | -70.68 | $0.17 | 14000 |
| 2024-08-07 | -79.53 | $0.16 | 10090 |
| 2024-08-06 | -67.11 | $0.17 | 61250 |
| 2024-08-05 | -63.86 | $0.17 | 11315 |
| 2024-08-02 | -60.14 | $0.17 | 34900 |
| 2024-08-01 | -35.10 | $0.20 | 12002 |
| 2024-07-31 | -35.10 | $0.20 | 1645 |
| 2024-07-30 | -59.23 | $0.17 | 22877 |
| 2024-07-29 | -60.98 | $0.17 | 2500 |
| 2024-07-26 | -60.98 | $0.17 | 3900 |
| 2024-07-25 | -46.17 | $0.19 | 1381 |
| 2024-07-24 | -57.49 | $0.17 | 18400 |
| 2024-07-23 | -13.20 | $0.22 | 26741 |
| 2024-07-22 | -9.06 | $0.23 | 17016 |
| 2024-07-19 | -5.49 | $0.23 | 50409 |
| 2024-07-18 | -4.79 | $0.23 | 16398 |
| 2024-07-17 | -0.09 | $0.24 | 34898 |
| 2024-07-16 | -11.19 | $0.21 | 82988 |
| 2024-07-15 | -57.97 | $0.17 | 4400 |
| 2024-07-12 | -67.51 | $0.16 | 80649 |
| 2024-07-11 | -76.24 | $0.15 | 44549 |
| 2024-07-10 | -61.29 | $0.17 | 6209 |
| 2024-07-09 | -62.37 | $0.17 | 116347 |
| 2024-07-08 | -87.11 | $0.14 | 81478 |
| 2024-07-05 | -78.66 | $0.15 | 119130 |
| 2024-07-03 | -90.00 | $0.15 | 158580 |
| 2024-07-02 | -56.81 | $0.19 | 13000 |
| 2024-07-01 | -63.36 | $0.19 | 102513 |
| 2024-06-28 | -43.25 | $0.21 | 8860 |
| 2024-06-27 | -76.19 | $0.20 | 783 |
| 2024-06-26 | -57.33 | $0.21 | 1400 |
| 2024-06-25 | -100.00 | $0.19 | 781 |
| 2024-06-24 | -77.95 | $0.21 | 33818 |
| 2024-06-21 | -63.62 | $0.22 | 15801 |
| 2024-06-20 | -62.36 | $0.22 | 1283 |
| 2024-06-18 | -73.56 | $0.21 | 4400 |
| 2024-06-17 | -62.99 | $0.22 | 9756 |
| 2024-06-14 | -62.99 | $0.22 | 15533 |
| 2024-06-13 | -62.20 | $0.22 | 10351 |
| 2024-06-12 | -31.18 | $0.24 | 4331 |
| 2024-06-11 | -30.91 | $0.24 | 37913 |
| 2024-06-10 | -58.47 | $0.23 | 53578 |
| 2024-06-07 | -33.45 | $0.24 | 11080 |
| 2024-06-06 | -33.45 | $0.24 | 21730 |
| 2024-06-05 | -53.91 | $0.23 | 26852 |
| 2024-06-04 | -54.95 | $0.23 | 12200 |
| 2024-06-03 | -40.00 | $0.24 | 1790 |
| 2024-05-31 | -39.84 | $0.24 | 29420 |
| 2024-05-30 | -39.84 | $0.24 | 26695 |
| 2024-05-29 | -38.75 | $0.24 | 132331 |
| 2024-05-28 | -14.58 | $0.26 | 33600 |
| 2024-05-24 | -15.63 | $0.26 | 85004 |
| 2024-05-23 | -61.54 | $0.23 | 26500 |
| 2024-05-22 | -50.00 | $0.24 | 36266 |
| 2024-05-21 | -41.93 | $0.25 | 11900 |
| 2024-05-20 | -27.54 | $0.26 | 33086 |
| 2024-05-17 | -27.57 | $0.26 | 15388 |
| 2024-05-15 | -29.58 | $0.26 | 1405 |
| 2024-05-14 | -29.58 | $0.26 | 19649 |
| 2024-05-09 | -32.96 | $0.26 | 554 |
| 2024-05-08 | -32.72 | $0.26 | 12616 |
| 2024-05-07 | -34.02 | $0.26 | 11877 |
| 2024-05-06 | -34.02 | $0.26 | 21325 |
| 2024-05-03 | -52.43 | $0.25 | 38258 |
| 2024-05-02 | -37.10 | $0.26 | 700 |
| 2024-05-01 | -47.15 | $0.26 | 62972 |
| 2024-04-30 | -68.29 | $0.24 | 40971 |
| 2024-04-29 | -63.73 | $0.24 | 25448 |
| 2024-04-26 | -67.40 | $0.24 | 28067 |
| 2024-04-25 | -68.42 | $0.25 | 9190 |
| 2024-04-24 | -51.00 | $0.27 | 25652 |
| 2024-04-23 | -63.78 | $0.26 | 17751 |
| 2024-04-22 | -55.07 | $0.28 | 53532 |
| 2024-04-19 | -75.51 | $0.25 | 39108 |
| 2024-04-18 | -85.45 | $0.24 | 9200 |
| 2024-04-17 | -85.15 | $0.24 | 30215 |
| 2024-04-16 | -94.40 | $0.23 | 44028 |
| 2024-04-15 | -74.14 | $0.27 | 5132 |
| 2024-04-12 | -73.64 | $0.27 | 11851 |
| 2024-04-11 | -72.06 | $0.27 | 3216 |
| 2024-04-10 | -78.60 | $0.26 | 34863 |
| 2024-04-09 | -82.52 | $0.26 | 14450 |
| 2024-04-08 | -88.59 | $0.25 | 41532 |
| 2024-04-05 | -76.39 | $0.27 | 400 |
| 2024-04-04 | -75.17 | $0.27 | 54604 |
| 2024-04-03 | -88.58 | $0.25 | 77535 |
| 2024-04-02 | -82.78 | $0.27 | 37672 |
| 2024-04-01 | -59.81 | $0.32 | 1500 |
| 2024-03-28 | -76.56 | $0.28 | 51327 |
| 2024-03-27 | -71.77 | $0.29 | 83182 |
| 2024-03-26 | -57.58 | $0.32 | 30400 |
| 2024-03-25 | -57.58 | $0.32 | 22500 |
| 2024-03-22 | -41.92 | $0.35 | 475 |
| 2024-03-21 | -41.20 | $0.35 | 18100 |
| 2024-03-20 | -41.20 | $0.35 | 41810 |
| 2024-03-19 | -35.93 | $0.37 | 131544 |
| 2024-03-18 | -23.95 | $0.39 | 10884 |
| 2024-03-15 | -23.95 | $0.39 | 2100 |
| 2024-03-14 | -28.74 | $0.38 | 1595 |
| 2024-03-13 | -23.95 | $0.39 | 9500 |
| 2024-03-12 | -21.60 | $0.39 | 13845 |
| 2024-03-11 | -19.21 | $0.40 | 43879 |
| 2024-03-08 | -23.95 | $0.39 | 11402 |
| 2024-03-07 | -19.26 | $0.40 | 1892 |
| 2024-03-06 | -9.68 | $0.42 | 140327 |
| 2024-03-05 | -56.56 | $0.29 | 26530 |
| 2024-03-04 | -57.63 | $0.29 | 9580 |
| 2024-03-01 | -54.02 | $0.30 | 22486 |
| 2024-02-29 | -57.84 | $0.29 | 30555 |
| 2024-02-28 | -94.41 | $0.24 | 73833 |
| 2024-02-27 | -79.21 | $0.29 | 11287 |
| 2024-02-26 | -81.72 | $0.29 | 19694 |
| 2024-02-23 | -70.59 | $0.32 | 3559 |
| 2024-02-22 | -66.20 | $0.33 | 3200 |
| 2024-02-21 | -66.64 | $0.34 | 45027 |
| 2024-02-20 | -87.50 | $0.31 | 2500 |
| 2024-02-16 | -88.14 | $0.31 | 18269 |
| 2024-02-15 | -89.71 | $0.31 | 47184 |
| 2024-02-14 | -64.76 | $0.35 | 24686 |
| 2024-02-13 | -76.53 | $0.33 | — |
| 2024-02-12 | -76.53 | $0.33 | 2219 |
| 2024-02-09 | -76.53 | $0.33 | 455 |
| 2024-02-08 | -76.47 | $0.33 | 30800 |
| 2024-02-07 | -81.38 | $0.33 | 21905 |
| 2024-02-06 | -100.00 | $0.31 | 115900 |
| 2024-02-05 | -62.33 | $0.37 | 15300 |
| 2024-02-02 | -85.03 | $0.34 | 36333 |
| 2024-02-01 | -82.82 | $0.34 | 6816 |
| 2024-01-31 | -82.69 | $0.34 | 28870 |
| 2024-01-30 | -98.49 | $0.33 | 63506 |
| 2024-01-29 | -98.45 | $0.38 | 800 |
| 2024-01-26 | -95.42 | $0.38 | 50198 |
| 2024-01-25 | -83.73 | $0.40 | 22549 |
| 2024-01-24 | -59.44 | $0.43 | 16830 |
| 2024-01-23 | -66.27 | $0.43 | 15550 |
| 2024-01-22 | -70.79 | $0.44 | 22891 |
| 2024-01-19 | -65.47 | $0.46 | 29360 |
| 2024-01-18 | -67.73 | $0.46 | 299693 |
| 2024-01-17 | -83.66 | $0.42 | 11937 |
| 2024-01-16 | -97.59 | $0.38 | 23118 |
| 2024-01-12 | -79.01 | $0.43 | 2116 |
| 2024-01-11 | -82.29 | $0.42 | 60421 |
| 2024-01-10 | -75.25 | $0.44 | 20622 |
| 2024-01-09 | -71.80 | $0.43 | 15966 |
| 2024-01-08 | -67.43 | $0.45 | 27636 |
| 2024-01-05 | -63.06 | $0.46 | 8460 |
| 2024-01-04 | -55.17 | $0.48 | 7753 |
| 2024-01-03 | -58.62 | $0.47 | 18741 |
| 2024-01-02 | -64.36 | $0.44 | 64353 |
| 2023-12-29 | -48.51 | $0.49 | 70511 |
| 2023-12-28 | -45.74 | $0.50 | 22020 |
| 2023-12-27 | -42.86 | $0.51 | 177839 |
| 2023-12-26 | -51.46 | $0.48 | 17690 |
| 2023-12-22 | -41.30 | $0.51 | 56309 |
| 2023-12-21 | -32.17 | $0.54 | 77258 |
| 2023-12-20 | -11.90 | $0.60 | 83960 |
| 2023-12-19 | -9.52 | $0.61 | 114877 |
| 2023-12-18 | -9.00 | $0.61 | 200186 |
| 2023-12-15 | 0.00 | $0.57 | 84754 |
| 2023-12-14 | -3.19 | $0.55 | 45218 |
| 2023-12-13 | -4.44 | $0.53 | 75365 |
| 2023-12-12 | -5.71 | $0.49 | 66556 |
| 2023-12-11 | -41.93 | $0.44 | 85598 |
| 2023-12-08 | -62.12 | $0.40 | — |
| 2023-12-07 | -62.12 | $0.40 | 1590 |
| 2023-12-06 | -74.75 | $0.38 | 63284 |
| 2023-12-05 | -79.80 | $0.37 | 27820 |
| 2023-12-04 | -92.42 | $0.34 | 64857 |
| 2023-12-01 | -88.34 | $0.38 | 10754 |
| 2023-11-30 | -82.21 | $0.39 | 20149 |
| 2023-11-29 | -90.00 | $0.38 | 17303 |
| 2023-11-28 | -69.50 | $0.42 | 3174 |
| 2023-11-27 | -78.27 | $0.41 | 17080 |
| 2023-11-24 | -86.77 | $0.40 | 56250 |
| 2023-11-22 | -66.22 | $0.45 | 5400 |
| 2023-11-21 | -62.79 | $0.45 | 26875 |
| 2023-11-20 | -68.04 | $0.44 | 15672 |
| 2023-11-17 | -50.23 | $0.48 | 129618 |
| 2023-11-16 | -68.55 | $0.44 | 51809 |
| 2023-11-15 | -93.03 | $0.44 | 50439 |
| 2023-11-14 | -63.59 | $0.50 | 94094 |
| 2023-11-13 | -67.94 | $0.51 | 174775 |
| 2023-11-10 | -94.56 | $0.45 | 40427 |
| 2023-11-09 | -81.32 | $0.48 | 66029 |
| 2023-11-08 | -65.68 | $0.52 | 18807 |
| 2023-11-07 | -85.23 | $0.47 | 54830 |
| 2023-11-06 | -85.23 | $0.47 | 83008 |
| 2023-11-03 | -94.07 | $0.45 | 34365 |
| 2023-11-02 | -100.00 | $0.45 | 151295 |
| 2023-11-01 | -74.86 | $0.51 | 29812 |
| 2023-10-31 | -66.37 | $0.53 | 16300 |
| 2023-10-30 | -43.78 | $0.58 | 21720 |
| 2023-10-27 | -53.76 | $0.56 | 55421 |
| 2023-10-26 | -45.44 | $0.58 | 25159 |
| 2023-10-25 | -47.98 | $0.57 | 12850 |
| 2023-10-24 | -49.56 | $0.57 | 30151 |
| 2023-10-23 | -43.25 | $0.59 | 28923 |
| 2023-10-20 | -50.06 | $0.57 | 124345 |
| 2023-10-19 | -85.61 | $0.51 | 27861 |
| 2023-10-18 | -82.57 | $0.55 | 48330 |
| 2023-10-17 | -27.48 | $0.65 | 31267 |
| 2023-10-16 | -13.04 | $0.67 | 24257 |
| 2023-10-13 | -12.03 | $0.67 | 32751 |
| 2023-10-12 | -1.23 | $0.68 | 110700 |
| 2023-10-11 | -0.55 | $0.68 | 68991 |
| 2023-10-10 | 0.00 | $0.68 | 44038 |
| 2023-10-09 | -1.23 | $0.67 | 28855 |
| 2023-10-06 | -0.13 | $0.67 | 15489 |
| 2023-10-05 | -1.60 | $0.66 | 89335 |
| 2023-10-04 | 0.00 | $0.66 | 39262 |
| 2023-10-03 | -0.01 | $0.66 | 32918 |
| 2023-10-02 | -4.43 | $0.65 | 271653 |
| 2023-09-29 | -12.32 | $0.62 | 766 |
| 2023-09-28 | -8.62 | $0.63 | 24598 |
| 2023-09-27 | -6.16 | $0.63 | 206010 |
| 2023-09-26 | -25.17 | $0.58 | 9418 |
| 2023-09-25 | -20.63 | $0.58 | 20363 |
| 2023-09-22 | -14.63 | $0.59 | 21188 |
| 2023-09-21 | -5.23 | $0.61 | 5175 |
| 2023-09-20 | -7.89 | $0.60 | 6183 |
| 2023-09-19 | -16.21 | $0.57 | 13175 |
| 2023-09-18 | -26.71 | $0.55 | 11786 |
| 2023-09-15 | -21.41 | $0.56 | 2981 |
| 2023-09-14 | -21.43 | $0.56 | 5817 |
| 2023-09-13 | -18.75 | $0.57 | 88347 |
| 2023-09-12 | -7.18 | $0.60 | 109002 |
| 2023-09-11 | -23.08 | $0.54 | 74234 |
| 2023-09-08 | -0.04 | $0.60 | 62602 |
| 2023-09-07 | 0.00 | $0.58 | 81384 |
| 2023-09-06 | -0.03 | $0.57 | 30555 |
| 2023-09-05 | 0.00 | $0.56 | 28724 |
| 2023-09-01 | 0.00 | $0.56 | 75165 |
| 2023-08-31 | -0.24 | $0.54 | 195986 |
| 2023-08-30 | 0.00 | $0.52 | 56120 |
| 2023-08-29 | 0.00 | $0.51 | 194900 |
| 2023-08-28 | -4.60 | $0.49 | 137320 |
| 2023-08-25 | -5.88 | $0.47 | 78497 |
| 2023-08-24 | 0.00 | $0.47 | 54556 |
| 2023-08-23 | -36.23 | $0.41 | 9350 |
| 2023-08-22 | -51.09 | $0.39 | 96882 |
| 2023-08-21 | -61.81 | $0.37 | 2475 |
| 2023-08-18 | -45.59 | $0.40 | 14895 |
| 2023-08-17 | -39.58 | $0.41 | 2408 |
| 2023-08-16 | -34.24 | $0.42 | 1630 |
| 2023-08-15 | -33.59 | $0.42 | 2210 |
| 2023-08-14 | -45.45 | $0.40 | 6947 |
| 2023-08-11 | -3.50 | $0.46 | 50150 |
| 2023-08-10 | -16.55 | $0.44 | 171733 |
| 2023-08-09 | -59.44 | $0.38 | 21325 |
| 2023-08-08 | -52.52 | $0.39 | 2752 |
| 2023-08-07 | -45.52 | $0.40 | 35700 |
| 2023-08-04 | -28.27 | $0.42 | 25613 |
| 2023-08-03 | -53.67 | $0.38 | 50488 |
| 2023-08-02 | -11.26 | $0.45 | 4431 |
| 2023-08-01 | -11.02 | $0.45 | 20673 |
| 2023-07-31 | -10.63 | $0.45 | 29310 |
| 2023-07-28 | -28.46 | $0.42 | 29413 |
| 2023-07-27 | -36.99 | $0.40 | 58785 |
| 2023-07-26 | -21.88 | $0.43 | 25014 |
| 2023-07-25 | -18.30 | $0.43 | 15335 |
| 2023-07-24 | 0.00 | $0.47 | 17725 |
| 2023-07-21 | -3.18 | $0.46 | 12969 |
| 2023-07-20 | -1.15 | $0.46 | 143983 |
| 2023-07-19 | -7.68 | $0.45 | 42935 |
| 2023-07-18 | -7.55 | $0.45 | 134697 |
| 2023-07-17 | -11.26 | $0.42 | 74214 |
| 2023-07-14 | -12.67 | $0.42 | 60404 |
| 2023-07-13 | -13.93 | $0.42 | 14724 |
| 2023-07-12 | -14.44 | $0.42 | 132609 |
| 2023-07-11 | -47.92 | $0.37 | 18851 |
| 2023-07-10 | -34.56 | $0.39 | 103558 |
| 2023-07-07 | -34.67 | $0.39 | 7468 |
| 2023-07-06 | -34.63 | $0.39 | 1125 |
| 2023-07-05 | -34.85 | $0.39 | 12930 |
| 2023-07-03 | -33.51 | $0.39 | 50460 |
| 2023-06-30 | -41.33 | $0.39 | 45623 |
| 2023-06-29 | -51.55 | $0.38 | 78254 |
| 2023-06-28 | -46.58 | $0.40 | 3250 |
| 2023-06-27 | -46.38 | $0.40 | 41607 |
| 2023-06-26 | -46.46 | $0.41 | 3748 |
| 2023-06-23 | -66.14 | $0.39 | 10351 |
| 2023-06-22 | -54.30 | $0.40 | 11862 |
| 2023-06-21 | -39.83 | $0.42 | 9875 |
| 2023-06-20 | -57.99 | $0.40 | 15742 |
| 2023-06-16 | -29.77 | $0.43 | 41211 |
| 2023-06-15 | -56.56 | $0.39 | 32730 |
| 2023-06-14 | -50.15 | $0.40 | 15794 |
| 2023-06-13 | -62.98 | $0.39 | 17169 |
| 2023-06-12 | -37.40 | $0.42 | 29635 |
| 2023-06-09 | -12.27 | $0.44 | 21661 |
| 2023-06-08 | -16.34 | $0.43 | 10049 |
| 2023-06-07 | -15.82 | $0.43 | 14350 |
| 2023-06-06 | -14.94 | $0.43 | 12313 |
| 2023-06-05 | -14.87 | $0.43 | 11744 |
| 2023-06-02 | -14.50 | $0.43 | 32870 |
| 2023-06-01 | -3.35 | $0.46 | 8520 |
| 2023-05-31 | 0.00 | $0.47 | 19324 |
| 2023-05-30 | -2.23 | $0.46 | 133684 |
| 2023-05-26 | -3.48 | $0.45 | 94256 |
| 2023-05-25 | -0.41 | $0.46 | 109335 |
| 2023-05-24 | -4.79 | $0.45 | 299690 |
| 2023-05-23 | -2.04 | $0.44 | 133013 |
| 2023-05-22 | -6.96 | $0.41 | 71654 |
| 2023-05-19 | -17.25 | $0.39 | 13301 |
| 2023-05-18 | -20.11 | $0.38 | 32132 |
| 2023-05-17 | -14.43 | $0.40 | 12576 |
| 2023-05-16 | -17.69 | $0.39 | 29114 |
| 2023-05-15 | -10.87 | $0.41 | 56961 |
| 2023-05-12 | -27.85 | $0.37 | 129180 |
| 2023-05-11 | -81.12 | $0.29 | 20253 |
| 2023-05-10 | -42.73 | $0.34 | 22840 |
| 2023-05-09 | -28.00 | $0.36 | 31649 |
| 2023-05-08 | -17.10 | $0.38 | 34046 |
| 2023-05-05 | -10.99 | $0.40 | 69806 |
| 2023-05-04 | -10.92 | $0.40 | 66772 |
| 2023-05-03 | -1.71 | $0.43 | 40287 |
| 2023-05-02 | 0.00 | $0.43 | 290206 |
| 2023-05-01 | -5.86 | $0.39 | 123456 |
| 2023-04-28 | -9.49 | $0.38 | 890 |
| 2023-04-27 | -6.90 | $0.39 | 87089 |
| 2023-04-26 | -14.66 | $0.37 | 10473 |
| 2023-04-25 | -17.59 | $0.36 | 58335 |
| 2023-04-24 | -23.28 | $0.34 | 61374 |
| 2023-04-21 | -3.38 | $0.40 | 684386 |
| 2023-04-20 | -2.69 | $0.34 | 232733 |
| 2023-04-19 | -20.57 | $0.29 | 17632 |
| 2023-04-18 | -24.94 | $0.28 | 125470 |
| 2023-04-17 | -19.21 | $0.30 | 207170 |
| 2023-04-14 | -14.74 | $0.31 | 386166 |
| 2023-04-13 | 0.00 | $0.29 | 345718 |
| 2023-04-12 | -5.09 | $0.23 | 405570 |
| 2023-04-11 | -14.27 | $0.17 | 11775 |
| 2023-04-10 | -39.55 | $0.16 | 89890 |
| 2023-04-06 | -7.13 | $0.18 | 163570 |
| 2023-04-05 | -40.03 | $0.16 | 15190 |
| 2023-04-04 | -61.80 | $0.15 | 20990 |
| 2023-04-03 | -65.90 | $0.15 | 93800 |
| 2023-03-31 | -83.10 | $0.13 | 74342 |
| 2023-03-30 | -59.96 | $0.16 | 7150 |
| 2023-03-29 | -66.10 | $0.15 | 5000 |
| 2023-03-28 | -59.68 | $0.16 | 5100 |
| 2023-03-27 | -93.77 | $0.12 | 33697 |
| 2023-03-24 | -86.44 | $0.13 | 80308 |
| 2023-03-23 | -100.00 | $0.14 | 58410 |
| 2023-03-22 | -79.05 | $0.16 | 53730 |
| 2023-03-21 | -99.21 | $0.14 | 18800 |
| 2023-03-20 | -79.05 | $0.16 | 49600 |
| 2023-03-17 | -74.09 | $0.15 | 84081 |
| 2023-03-16 | -76.70 | $0.15 | 70568 |
| 2023-03-15 | -59.20 | $0.17 | 79656 |
| 2023-03-14 | -57.27 | $0.17 | 94012 |
| 2023-03-13 | -44.36 | $0.18 | 16846 |
| 2023-03-10 | -48.55 | $0.18 | 10556 |
| 2023-03-09 | -61.38 | $0.18 | 24611 |
| 2023-03-08 | -63.56 | $0.18 | 96730 |
| 2023-03-07 | -33.98 | $0.21 | 139635 |
| 2023-03-06 | -25.68 | $0.22 | 36209 |
| 2023-03-03 | -34.19 | $0.21 | 6500 |
| 2023-03-02 | -38.97 | $0.21 | 2490 |
| 2023-03-01 | -43.09 | $0.20 | 15273 |
| 2023-02-28 | -36.59 | $0.21 | 62612 |
| 2023-02-27 | -51.13 | $0.19 | 113051 |
| 2023-02-24 | -56.64 | $0.19 | 32859 |
| 2023-02-23 | -55.47 | $0.19 | 29091 |
| 2023-02-22 | -55.47 | $0.19 | 32083 |
| 2023-02-21 | -66.80 | $0.17 | 20687 |
| 2023-02-17 | -73.96 | $0.17 | 179167 |
| 2023-02-16 | -90.84 | $0.18 | 27478 |
| 2023-02-15 | -78.76 | $0.20 | 32456 |
| 2023-02-14 | -78.65 | $0.20 | 75176 |
| 2023-02-13 | -60.34 | $0.23 | 988 |
| 2023-02-10 | -79.22 | $0.22 | 59498 |
| 2023-02-09 | -80.28 | $0.22 | 39000 |
| 2023-02-08 | -59.35 | $0.25 | 25840 |
| 2023-02-07 | -63.61 | $0.24 | 69985 |
| 2023-02-06 | -80.22 | $0.22 | 65401 |
| 2023-02-03 | -71.51 | $0.24 | 42154 |
| 2023-02-02 | -63.87 | $0.25 | 43330 |
| 2023-02-01 | -61.24 | $0.26 | 58647 |
| 2023-01-31 | -70.14 | $0.25 | 13751 |
| 2023-01-30 | -60.05 | $0.26 | 44185 |
| 2023-01-27 | -63.33 | $0.26 | 22334 |
| 2023-01-26 | -66.73 | $0.25 | 10151 |
| 2023-01-25 | -70.14 | $0.25 | 3034 |
| 2023-01-24 | -59.92 | $0.26 | 7200 |
| 2023-01-23 | -64.24 | $0.25 | 280230 |
| 2023-01-20 | -71.42 | $0.27 | 53698 |
| 2023-01-19 | -71.07 | $0.27 | 16800 |
| 2023-01-18 | -74.79 | $0.26 | 21016 |
| 2023-01-17 | -71.30 | $0.27 | 172320 |
| 2023-01-13 | -90.00 | $0.28 | 29858 |
| 2023-01-12 | -90.41 | $0.28 | 103902 |
| 2023-01-11 | -72.22 | $0.31 | 22772 |
| 2023-01-10 | -63.11 | $0.31 | 5801 |
| 2023-01-09 | -63.11 | $0.31 | 7967 |
| 2023-01-06 | -41.59 | $0.34 | 1375 |
| 2023-01-05 | -44.27 | $0.32 | 2230 |
| 2023-01-04 | -55.05 | $0.32 | 26343 |
| 2023-01-03 | -56.90 | $0.34 | 8260 |
| 2022-12-30 | -67.62 | $0.31 | 56840 |
| 2022-12-29 | -69.25 | $0.30 | 59091 |
| 2022-12-28 | -68.90 | $0.31 | 700 |
| 2022-12-27 | -69.28 | $0.31 | 67368 |
| 2022-12-23 | -71.97 | $0.30 | 68733 |
| 2022-12-22 | -63.68 | $0.33 | 61240 |
| 2022-12-21 | -55.56 | $0.35 | 18455 |
| 2022-12-20 | -45.85 | $0.38 | 33552 |
| 2022-12-19 | -54.07 | $0.36 | 86702 |
| 2022-12-16 | -61.27 | $0.34 | 33019 |
| 2022-12-15 | -62.98 | $0.33 | 16600 |
| 2022-12-14 | -57.70 | $0.35 | 20161 |
| 2022-12-13 | -53.47 | $0.36 | 31632 |
| 2022-12-12 | -47.65 | $0.38 | 185134 |
| 2022-12-09 | -54.50 | $0.36 | 154960 |
| 2022-12-08 | -46.10 | $0.39 | 124512 |
| 2022-12-07 | -66.98 | $0.32 | 1.7M |
| 2022-12-06 | -75.74 | $0.42 | 21492 |
| 2022-12-05 | -63.68 | $0.45 | 128927 |
| 2022-12-02 | -34.17 | $0.50 | 85262 |
| 2022-12-01 | -62.46 | $0.47 | 24855 |
| 2022-11-30 | -58.04 | $0.47 | 80376 |
| 2022-11-29 | -16.36 | $0.52 | 4663 |
| 2022-11-28 | -33.05 | $0.50 | 33748 |
| 2022-11-25 | -33.05 | $0.50 | 27858 |
| 2022-11-23 | -13.87 | $0.52 | 16673 |
| 2022-11-22 | -12.93 | $0.52 | 37537 |
| 2022-11-21 | -7.36 | $0.52 | 95648 |
| 2022-11-18 | -12.88 | $0.51 | 42860 |
| 2022-11-17 | -11.59 | $0.51 | 40889 |
| 2022-11-16 | -15.21 | $0.50 | 76260 |
| 2022-11-15 | -17.39 | $0.50 | 13744 |
| 2022-11-14 | -15.00 | $0.50 | 57623 |
| 2022-11-11 | -16.29 | $0.50 | 23407 |
| 2022-11-10 | -15.00 | $0.50 | 18868 |
| 2022-11-09 | -15.86 | $0.50 | 22165 |
| 2022-11-08 | -6.40 | $0.52 | 47423 |
| 2022-11-07 | 0.00 | $0.53 | 65599 |
| 2022-11-04 | -1.89 | $0.53 | 42268 |
| 2022-11-03 | -7.64 | $0.51 | 97767 |
| 2022-11-02 | -6.60 | $0.51 | 278281 |
| 2022-11-01 | 0.00 | $0.50 | 91634 |
| 2022-10-31 | -1.43 | $0.50 | 229928 |
| 2022-10-28 | -5.62 | $0.47 | 112189 |
| 2022-10-27 | 0.00 | $0.47 | 236135 |
| 2022-10-26 | -1.77 | $0.45 | 216228 |
| 2022-10-25 | 0.00 | $0.42 | 135625 |
| 2022-10-24 | -8.68 | $0.39 | 201266 |
| 2022-10-21 | -43.62 | $0.33 | 22500 |
| 2022-10-20 | -47.07 | $0.33 | 9757 |
| 2022-10-19 | -53.15 | $0.33 | 14820 |
| 2022-10-18 | -53.40 | $0.33 | 4325 |
| 2022-10-17 | -53.40 | $0.33 | 27221 |
| 2022-10-14 | -46.73 | $0.33 | 19046 |
| 2022-10-13 | -57.28 | $0.33 | 9950 |
| 2022-10-12 | -62.07 | $0.35 | 18111 |
| 2022-10-11 | -70.00 | $0.34 | 10318 |
| 2022-10-10 | -59.33 | $0.35 | 3002 |
| 2022-10-07 | -57.31 | $0.36 | 94760 |
| 2022-10-06 | -70.28 | $0.34 | 5277 |
| 2022-10-05 | -70.03 | $0.34 | 31795 |
| 2022-10-04 | -82.47 | $0.32 | 29863 |
| 2022-10-03 | -93.33 | $0.30 | 34914 |
| 2022-09-30 | -91.33 | $0.30 | 32815 |
| 2022-09-29 | -80.00 | $0.32 | 50652 |
| 2022-09-28 | -63.46 | $0.34 | 49248 |
| 2022-09-27 | -40.00 | $0.36 | 6195 |
| 2022-09-26 | -37.91 | $0.36 | 16690 |
| 2022-09-23 | -35.81 | $0.36 | 69400 |
| 2022-09-22 | -38.02 | $0.36 | 54442 |
| 2022-09-21 | -35.67 | $0.36 | 6255 |
| 2022-09-20 | -32.60 | $0.37 | 280919 |
| 2022-09-19 | -41.79 | $0.35 | 80419 |
| 2022-09-16 | -32.39 | $0.37 | 61678 |
| 2022-09-15 | -37.73 | $0.36 | 659232 |
| 2022-09-14 | -0.02 | $0.44 | 473371 |
| 2022-09-13 | -0.05 | $0.41 | 398807 |
| 2022-09-12 | 0.00 | $0.40 | 127916 |
| 2022-09-09 | -2.51 | $0.39 | 445022 |
| 2022-09-08 | -0.05 | $0.36 | 849299 |
| 2022-09-07 | -11.05 | $0.30 | 116032 |
| 2022-09-06 | -10.11 | $0.30 | 120951 |
| 2022-09-02 | -2.93 | $0.31 | 95056 |
| 2022-09-01 | -3.50 | $0.31 | 375667 |
| 2022-08-31 | -6.75 | $0.30 | 501805 |
| 2022-08-30 | -0.20 | $0.29 | 418739 |
| 2022-08-29 | -1.15 | $0.26 | 344633 |
| 2022-08-26 | -0.29 | $0.24 | 45633 |
| 2022-08-25 | -10.66 | $0.23 | 29710 |
| 2022-08-24 | -3.09 | $0.23 | 12277 |
| 2022-08-23 | -8.43 | $0.23 | 38071 |
| 2022-08-22 | -10.29 | $0.23 | 30027 |
| 2022-08-19 | -17.17 | $0.22 | 32468 |
| 2022-08-18 | -17.31 | $0.22 | 40217 |
| 2022-08-17 | -7.20 | $0.23 | 134547 |
| 2022-08-16 | -2.23 | $0.23 | 345387 |
| 2022-08-15 | -1.57 | $0.22 | 446344 |
| 2022-08-12 | -1.47 | $0.20 | 14901 |
| 2022-08-11 | -1.60 | $0.20 | 95108 |
| 2022-08-10 | -37.43 | $0.18 | 6862 |
| 2022-08-09 | -33.77 | $0.19 | 1700 |
| 2022-08-08 | -44.71 | $0.18 | 40904 |
| 2022-08-05 | -38.89 | $0.18 | 20806 |
| 2022-08-04 | -51.06 | $0.18 | 7010 |
| 2022-08-03 | -39.42 | $0.18 | 91110 |
| 2022-08-02 | -30.69 | $0.19 | 24461 |
| 2022-08-01 | -30.29 | $0.19 | 29939 |
| 2022-07-29 | -41.01 | $0.18 | 23135 |
| 2022-07-28 | -54.15 | $0.18 | 12100 |
| 2022-07-27 | -53.17 | $0.18 | 18220 |
| 2022-07-26 | -79.75 | $0.17 | 27099 |
| 2022-07-25 | -77.71 | $0.17 | 115668 |
| 2022-07-22 | -47.24 | $0.19 | 17430 |
| 2022-07-21 | -51.53 | $0.18 | 17370 |
| 2022-07-20 | -24.95 | $0.20 | 96171 |
| 2022-07-19 | -47.34 | $0.19 | 49543 |
| 2022-07-18 | -55.05 | $0.18 | 178476 |
| 2022-07-15 | -27.80 | $0.19 | 105946 |
| 2022-07-14 | -36.86 | $0.19 | 52042 |
| 2022-07-13 | -28.36 | $0.19 | 31110 |
| 2022-07-12 | -24.36 | $0.20 | 175430 |
| 2022-07-11 | -36.91 | $0.19 | 68015 |
| 2022-07-08 | -36.55 | $0.19 | 154645 |
| 2022-07-07 | -24.36 | $0.20 | 98595 |
| 2022-07-06 | -36.36 | $0.19 | 8954 |
| 2022-07-05 | -36.73 | $0.19 | 45070 |
| 2022-07-01 | -27.64 | $0.19 | 83480 |
| 2022-06-30 | -18.43 | $0.20 | 69660 |
| 2022-06-29 | -3.13 | $0.21 | 138969 |
| 2022-06-28 | -0.30 | $0.20 | 58053 |
| 2022-06-27 | 0.00 | $0.21 | 144415 |
| 2022-06-24 | 0.00 | $0.20 | 146435 |
| 2022-06-23 | -2.73 | $0.20 | 75203 |
| 2022-06-22 | -2.08 | $0.20 | 85939 |
| 2022-06-21 | -11.69 | $0.19 | 113926 |
| 2022-06-17 | -37.66 | $0.17 | 36504 |
| 2022-06-16 | -34.55 | $0.17 | 33371 |
| 2022-06-15 | -34.42 | $0.17 | 136084 |
| 2022-06-14 | -33.90 | $0.17 | 50100 |
| 2022-06-13 | -31.43 | $0.17 | 81045 |
| 2022-06-10 | -34.06 | $0.17 | 108325 |
| 2022-06-09 | -14.87 | $0.18 | 354705 |
| 2022-06-08 | 0.00 | $0.18 | 125732 |
| 2022-06-07 | 0.00 | $0.17 | 24420 |
| 2022-06-06 | 0.00 | $0.17 | 268495 |
| 2022-06-03 | 0.00 | $0.17 | 278586 |
| 2022-06-02 | -13.51 | $0.15 | 27399 |
| 2022-06-01 | -10.99 | $0.15 | 193491 |
| 2022-05-31 | -32.43 | $0.14 | 10000 |
| 2022-05-27 | -28.45 | $0.14 | 6150 |
| 2022-05-26 | -24.90 | $0.15 | 25715 |
| 2022-05-25 | -1.95 | $0.16 | 12865 |
| 2022-05-24 | -1.95 | $0.16 | 86697 |
| 2022-05-23 | -4.43 | $0.16 | 127905 |
| 2022-05-20 | 0.00 | $0.16 | 180716 |
| 2022-05-19 | -0.65 | $0.15 | 77545 |
| 2022-05-18 | -0.75 | $0.15 | 245308 |
| 2022-05-17 | -6.08 | $0.15 | 74602 |
| 2022-05-16 | -16.90 | $0.14 | 485342 |
| 2022-05-13 | -50.63 | $0.12 | 113212 |
| 2022-05-12 | -65.58 | $0.11 | 78380 |
| 2022-05-11 | -59.86 | $0.11 | 49620 |
| 2022-05-10 | -64.00 | $0.11 | 53046 |
| 2022-05-09 | -65.58 | $0.11 | 96150 |
| 2022-05-06 | -61.08 | $0.11 | 60937 |
| 2022-05-05 | -52.17 | $0.12 | 57614 |
| 2022-05-04 | -61.17 | $0.11 | 115000 |
| 2022-05-03 | -54.33 | $0.12 | 112008 |
| 2022-05-02 | -46.67 | $0.12 | 121907 |
| 2022-04-29 | -45.23 | $0.12 | 203894 |
| 2022-04-28 | -32.00 | $0.13 | 138831 |
| 2022-04-27 | -23.44 | $0.13 | 70997 |
| 2022-04-26 | -14.70 | $0.14 | 97539 |
| 2022-04-25 | 0.00 | $0.15 | 494792 |
| 2022-04-22 | 0.00 | $0.13 | 600 |
| 2022-04-21 | 0.00 | $0.13 | 32507 |
| 2022-04-20 | 0.00 | $0.13 | 742835 |
| 2022-04-19 | -19.09 | $0.11 | 65512 |
| 2022-04-18 | -18.36 | $0.11 | 113127 |
| 2022-04-14 | -18.18 | $0.11 | 179327 |
| 2022-04-13 | -38.55 | $0.10 | 757607 |
| 2022-04-12 | -41.82 | $0.10 | 336112 |
| 2022-04-11 | -40.91 | $0.10 | 838129 |
| 2022-04-08 | -6.56 | $0.09 | 122398 |
| 2022-04-07 | -6.25 | $0.10 | 1000 |
| 2022-04-06 | -4.44 | $0.10 | 753 |
| 2022-04-05 | -0.31 | $0.10 | 4350 |
| 2022-04-04 | -0.63 | $0.10 | 251023 |
| 2022-04-01 | -28.47 | $0.09 | 35556 |
| 2022-03-31 | 0.00 | $0.09 | 208041 |
| 2022-03-30 | -0.36 | $0.09 | 431807 |
| 2022-03-29 | -13.09 | $0.09 | 185334 |
| 2022-03-28 | -38.01 | $0.08 | 99630 |
| 2022-03-25 | -37.69 | $0.09 | 68212 |
| 2022-03-24 | -48.60 | $0.08 | 78050 |
| 2022-03-23 | -43.93 | $0.08 | 151547 |
| 2022-03-22 | -82.85 | $0.07 | 3000 |
| 2022-03-21 | -81.25 | $0.07 | 6590 |
| 2022-03-18 | -55.13 | $0.08 | 12916 |
| 2022-03-17 | -72.42 | $0.08 | — |
| 2022-03-16 | -72.42 | $0.08 | 12916 |
| 2022-03-15 | -83.90 | $0.08 | 35225 |
| 2022-03-14 | -47.44 | $0.08 | 28974 |
| 2022-03-11 | -29.28 | $0.09 | — |
| 2022-03-10 | -24.16 | $0.09 | 105374 |
| 2022-03-09 | -31.23 | $0.08 | 10692 |
| 2022-03-08 | -19.92 | $0.09 | 283240 |
| 2022-03-07 | -23.01 | $0.09 | 52814 |
| 2022-03-04 | -17.99 | $0.09 | 13000 |
| 2022-03-03 | -22.37 | $0.09 | 77111 |
| 2022-03-02 | -39.33 | $0.08 | 1633 |
| 2022-03-01 | -13.11 | $0.09 | 722032 |
| 2022-02-28 | -23.75 | $0.09 | 48806 |
| 2022-02-25 | -34.38 | $0.08 | 49800 |
| 2022-02-24 | -39.58 | $0.08 | 305744 |
| 2022-02-23 | 0.00 | $0.10 | 991905 |
| 2022-02-22 | 0.00 | $0.09 | 536013 |
| 2022-02-18 | -3.99 | $0.08 | 59290 |
| 2022-02-17 | -3.53 | $0.08 | 37132 |
| 2022-02-16 | 0.00 | $0.09 | 204026 |
| 2022-02-15 | -0.06 | $0.08 | 283206 |
| 2022-02-14 | -9.05 | $0.07 | 25000 |
| 2022-02-11 | -7.92 | $0.07 | 201940 |
| 2022-02-10 | -13.15 | $0.07 | 86532 |
| 2022-02-09 | -26.11 | $0.06 | 224812 |
| 2022-02-08 | -13.50 | $0.07 | 56000 |
| 2022-02-07 | -4.73 | $0.07 | 76631 |
| 2022-02-04 | -3.82 | $0.07 | 107520 |
| 2022-02-03 | -5.45 | $0.07 | 137603 |
| 2022-02-02 | -15.09 | $0.07 | 11000 |
| 2022-02-01 | -9.09 | $0.07 | 682499 |
| 2022-01-31 | 0.00 | $0.06 | 65500 |
| 2022-01-28 | 0.00 | $0.06 | 210240 |
| 2022-01-27 | -7.35 | $0.05 | 68950 |
| 2022-01-26 | -13.82 | $0.05 | 141360 |
| 2022-01-25 | -20.06 | $0.04 | 32050 |
| 2022-01-24 | -3.69 | $0.05 | 50500 |
| 2022-01-21 | -15.09 | $0.04 | 3100 |
| 2022-01-20 | -5.66 | $0.05 | 24791 |
| 2022-01-19 | -14.72 | $0.04 | 406467 |
| 2022-01-18 | -8.70 | $0.04 | 926879 |
| 2022-01-14 | -53.02 | $0.03 | 96000 |
| 2022-01-13 | -61.62 | $0.02 | 82681 |
| 2022-01-12 | -52.53 | $0.02 | 11099 |
| 2022-01-11 | -51.52 | $0.02 | 107400 |
| 2022-01-10 | -55.96 | $0.02 | 21470 |
| 2022-01-07 | -45.91 | $0.03 | 5500 |
| 2022-01-06 | -61.36 | $0.02 | 28000 |
| 2022-01-05 | -37.27 | $0.03 | — |
| 2022-01-04 | -37.27 | $0.03 | — |
| 2022-01-03 | -40.00 | $0.03 | 400 |
| 2021-12-31 | -34.17 | $0.03 | 75620 |
| 2021-12-30 | -36.80 | $0.03 | — |
| 2021-12-29 | -40.82 | $0.03 | 75620 |
| 2021-12-28 | -49.14 | $0.03 | 218675 |
| 2021-12-27 | -77.30 | $0.03 | — |
| 2021-12-23 | -82.43 | $0.03 | 41200 |
| 2021-12-22 | -79.29 | $0.03 | 27000 |
| 2021-12-21 | -62.77 | $0.03 | 21760 |
| 2021-12-20 | -70.17 | $0.03 | 25400 |
| 2021-12-17 | -66.14 | $0.03 | — |
| 2021-12-16 | -66.14 | $0.03 | 127692 |
| 2021-12-15 | -87.30 | $0.02 | 13 |
| 2021-12-14 | -87.43 | $0.02 | 11000 |
| 2021-12-13 | -78.44 | $0.03 | 38433 |
| 2021-12-10 | -65.29 | $0.03 | — |
| 2021-12-09 | -65.29 | $0.03 | 1200 |
| 2021-12-08 | -74.68 | $0.03 | — |
| 2021-12-07 | -75.08 | $0.03 | 10276 |
| 2021-12-06 | -78.37 | $0.03 | 286997 |
| 2021-12-03 | -76.80 | $0.03 | 46547 |
| 2021-12-02 | -62.70 | $0.03 | 45292 |
| 2021-12-01 | -62.70 | $0.03 | 39614 |
| 2021-11-30 | -45.45 | $0.04 | 19088 |
| 2021-11-29 | -39.19 | $0.04 | 11701 |
| 2021-11-26 | -25.39 | $0.04 | 30600 |
| 2021-11-24 | -22.26 | $0.04 | 33301 |
| 2021-11-23 | -42.63 | $0.04 | 101476 |
| 2021-11-22 | -71.16 | $0.03 | 161000 |
| 2021-11-19 | -81.82 | $0.04 | 10000 |
| 2021-11-18 | -70.25 | $0.04 | 41872 |
| 2021-11-17 | -65.67 | $0.04 | 1700 |
| 2021-11-16 | -82.80 | $0.04 | 140500 |
| 2021-11-15 | -66.88 | $0.05 | 10191 |
| 2021-11-12 | -57.32 | $0.05 | 110001 |
| 2021-11-11 | -56.53 | $0.05 | 21555 |
| 2021-11-10 | -67.68 | $0.04 | 19274 |
| 2021-11-09 | -69.43 | $0.04 | 6854 |
| 2021-11-08 | -61.31 | $0.05 | 37500 |
| 2021-11-05 | -94.90 | $0.04 | 59070 |
| 2021-11-04 | -87.88 | $0.04 | 183816 |
| 2021-11-03 | -82.76 | $0.04 | 26250 |
| 2021-11-02 | -65.52 | $0.05 | 9001 |
| 2021-11-01 | -65.52 | $0.05 | 9001 |
| 2021-10-29 | -92.59 | $0.04 | 106561 |
| 2021-10-28 | -79.14 | $0.04 | 183691 |
| 2021-10-27 | -53.28 | $0.05 | 19001 |
| 2021-10-26 | -54.66 | $0.05 | 55480 |
| 2021-10-25 | -24.83 | $0.06 | 9805 |
| 2021-10-22 | -50.86 | $0.05 | 12005 |
| 2021-10-21 | -33.67 | $0.06 | 275840 |
| 2021-10-20 | -20.20 | $0.06 | 625080 |
| 2021-10-19 | -59.44 | $0.05 | 23204 |
| 2021-10-18 | -60.24 | $0.05 | 107200 |
| 2021-10-15 | -63.05 | $0.04 | 20500 |
| 2021-10-14 | -74.70 | $0.04 | 106255 |
| 2021-10-13 | -77.53 | $0.04 | 19390 |
| 2021-10-12 | -67.97 | $0.05 | 70000 |
| 2021-10-11 | -75.00 | $0.05 | 73000 |
| 2021-10-08 | -66.06 | $0.05 | 1 |
| 2021-10-07 | -66.06 | $0.05 | 54800 |
| 2021-10-06 | -79.27 | $0.04 | 205459 |
| 2021-10-05 | -89.09 | $0.04 | 175540 |
| 2021-10-04 | -73.72 | $0.05 | 219192 |
| 2021-10-01 | -89.09 | $0.04 | 161250 |
| 2021-09-30 | -70.16 | $0.05 | 157943 |
| 2021-09-29 | -53.90 | $0.05 | 116129 |
| 2021-09-28 | -64.59 | $0.05 | 25161 |
| 2021-09-27 | -53.45 | $0.06 | 28502 |
| 2021-09-24 | -48.78 | $0.06 | 125097 |
| 2021-09-23 | -75.95 | $0.04 | 37789 |
| 2021-09-22 | -75.72 | $0.05 | 207911 |
| 2021-09-21 | -75.72 | $0.05 | 110313 |
| 2021-09-20 | -54.57 | $0.05 | 54771 |
| 2021-09-17 | -48.78 | $0.06 | 26300 |
| 2021-09-16 | -50.11 | $0.06 | 308201 |
| 2021-09-15 | -32.24 | $0.07 | 204252 |
| 2021-09-14 | -10.89 | $0.08 | 139171 |
| 2021-09-13 | -12.54 | $0.08 | 1.5M |
| 2021-09-10 | -42.63 | $0.06 | 3 |
| 2021-09-09 | -42.63 | $0.06 | — |
| 2021-09-08 | -42.63 | $0.06 | 445299 |
| 2021-09-07 | -57.59 | $0.06 | 423098 |
| 2021-09-03 | -62.00 | $0.06 | 240382 |
| 2021-09-02 | -76.15 | $0.06 | 51461 |
| 2021-09-01 | -67.69 | $0.06 | 25775 |
| 2021-08-31 | -27.69 | $0.08 | 23645 |
| 2021-08-30 | -27.69 | $0.08 | 505 |
| 2021-08-27 | -51.82 | $0.07 | 101 |
| 2021-08-26 | -64.84 | $0.07 | 159424 |
| 2021-08-25 | -39.58 | $0.07 | 8320 |
| 2021-08-24 | -39.58 | $0.07 | 13694 |
| 2021-08-23 | -39.58 | $0.07 | 39522 |
| 2021-08-20 | -39.31 | $0.08 | 3501 |
| 2021-08-19 | -45.75 | $0.08 | 32493 |
| 2021-08-18 | -62.90 | $0.07 | 28900 |
| 2021-08-17 | -65.59 | $0.07 | 252125 |
| 2021-08-16 | -31.29 | $0.08 | 3810 |
| 2021-08-13 | -50.54 | $0.08 | 61000 |
| 2021-08-12 | -61.29 | $0.07 | 169500 |
| 2021-08-11 | -75.60 | $0.07 | 19797 |
| 2021-08-10 | -65.60 | $0.07 | 57500 |
| 2021-08-09 | -64.45 | $0.07 | 6600 |
| 2021-08-06 | -38.67 | $0.08 | 41345 |
| 2021-08-05 | -45.33 | $0.08 | 26000 |
| 2021-08-04 | -41.33 | $0.08 | 115462 |
| 2021-08-03 | -43.07 | $0.08 | 112100 |
| 2021-08-02 | -40.41 | $0.09 | 73250 |
| 2021-07-30 | -58.76 | $0.08 | 24536 |
| 2021-07-29 | -77.95 | $0.08 | 81992 |
| 2021-07-28 | -80.32 | $0.07 | 70306 |
| 2021-07-27 | -89.45 | $0.07 | 34500 |
| 2021-07-26 | -75.17 | $0.07 | 76325 |
| 2021-07-23 | -55.52 | $0.08 | 81677 |
| 2021-07-22 | -41.45 | $0.09 | 575778 |
| 2021-07-21 | -55.86 | $0.08 | 329359 |
| 2021-07-20 | -64.63 | $0.08 | 241198 |
| 2021-07-19 | -61.14 | $0.08 | 61700 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
18.92
2026-03-23
Close Price
$0.13
Vol: 7013
Average Directional Index - Detailed Analysis
Minimum
8.73
Average
27.09
Maximum
50.18
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-03-23 | 18.92 | $0.13 | 7013 |
| 2026-03-20 | 18.06 | $0.13 | 1338 |
| 2026-03-19 | 16.95 | $0.12 | 10000 |
| 2026-03-18 | 15.79 | $0.13 | 1774 |
| 2026-03-17 | 14.72 | $0.15 | — |
| 2026-03-16 | 14.13 | $0.15 | 12895 |
| 2026-03-13 | 13.52 | $0.13 | 25306 |
| 2026-03-12 | 12.98 | $0.13 | 2806 |
| 2026-03-11 | 12.57 | $0.14 | 6100 |
| 2026-03-10 | 12.32 | $0.14 | 32790 |
| 2026-03-09 | 12.05 | $0.16 | 8178 |
| 2026-03-06 | 12.20 | $0.16 | 13550 |
| 2026-03-05 | 12.50 | $0.17 | 11547 |
| 2026-03-04 | 12.81 | $0.16 | 1600 |
| 2026-03-03 | 13.38 | $0.15 | 73236 |
| 2026-03-02 | 13.98 | $0.14 | 74361 |
| 2026-02-27 | 13.71 | $0.15 | 6987 |
| 2026-02-26 | 13.43 | $0.14 | 92037 |
| 2026-02-25 | 13.16 | $0.16 | 12376 |
| 2026-02-24 | 13.42 | $0.17 | 86280 |
| 2026-02-23 | 13.70 | $0.16 | 44390 |
| 2026-02-20 | 13.99 | $0.17 | 4606 |
| 2026-02-19 | 14.62 | $0.16 | 44993 |
| 2026-02-18 | 15.29 | $0.18 | 4475 |
| 2026-02-17 | 15.83 | $0.18 | 457656 |
| 2026-02-13 | 16.34 | $0.18 | 1800 |
| 2026-02-12 | 16.57 | $0.18 | 43059 |
| 2026-02-11 | 16.81 | $0.19 | 77866 |
| 2026-02-10 | 17.03 | $0.19 | 9000 |
| 2026-02-09 | 17.26 | $0.18 | 69700 |
| 2026-02-06 | 17.91 | $0.20 | 8100 |
| 2026-02-05 | 18.53 | $0.19 | 19451 |
| 2026-02-04 | 18.96 | $0.19 | 17253 |
| 2026-02-03 | 19.41 | $0.20 | 28875 |
| 2026-02-02 | 20.13 | $0.20 | 43700 |
| 2026-01-30 | 20.83 | $0.20 | 29480 |
| 2026-01-29 | 21.18 | $0.22 | 55125 |
| 2026-01-28 | 21.45 | $0.22 | 50151 |
| 2026-01-27 | 21.45 | $0.23 | 33524 |
| 2026-01-26 | 21.55 | $0.23 | 46936 |
| 2026-01-23 | 21.28 | $0.25 | 110975 |
| 2026-01-22 | 20.99 | $0.21 | 67475 |
| 2026-01-21 | 21.47 | $0.21 | 67475 |
| 2026-01-20 | 21.97 | $0.22 | 191029 |
| 2026-01-16 | 22.50 | $0.26 | 67475 |
| 2026-01-15 | 22.01 | $0.27 | 67475 |
| 2026-01-14 | 20.87 | $0.29 | 67475 |
| 2026-01-13 | 19.63 | $0.29 | 67475 |
| 2026-01-12 | 18.33 | $0.31 | 127691 |
| 2026-01-09 | 16.75 | $0.25 | 413130 |
| 2026-01-08 | 16.25 | $0.21 | 19675 |
| 2026-01-07 | 16.82 | $0.21 | 53309 |
| 2026-01-06 | 17.65 | $0.21 | 346509 |
| 2026-01-05 | 18.34 | $0.20 | 35556 |
| 2026-01-02 | 18.65 | $0.20 | 16475 |
| 2025-12-31 | 18.99 | $0.21 | 14936 |
| 2025-12-30 | 19.35 | $0.21 | 20200 |
| 2025-12-29 | 19.73 | $0.19 | 14011 |
| 2025-12-26 | 19.19 | $0.20 | 2710 |
| 2025-12-24 | 19.06 | $0.20 | 2 |
| 2025-12-23 | 19.02 | $0.20 | 9065 |
| 2025-12-22 | 18.98 | $0.18 | 12329 |
| 2025-12-19 | 18.52 | $0.20 | 1700 |
| 2025-12-18 | 18.09 | $0.20 | 66445 |
| 2025-12-17 | 17.82 | $0.19 | 29136 |
| 2025-12-16 | 17.27 | $0.20 | 11125 |
| 2025-12-15 | 16.94 | $0.20 | 82201 |
| 2025-12-12 | 16.64 | $0.21 | 28988 |
| 2025-12-11 | 16.36 | $0.21 | 135128 |
| 2025-12-10 | 16.06 | $0.21 | 69511 |
| 2025-12-09 | 15.36 | $0.20 | 37380 |
| 2025-12-08 | 14.23 | $0.20 | 85755 |
| 2025-12-05 | 13.04 | $0.20 | 35000 |
| 2025-12-04 | 12.19 | $0.20 | 540 |
| 2025-12-03 | 11.38 | $0.20 | 1725 |
| 2025-12-02 | 10.54 | $0.20 | 63378 |
| 2025-12-01 | 9.64 | $0.17 | 66325 |
| 2025-11-28 | 8.73 | $0.21 | 13000 |
| 2025-11-26 | 8.81 | $0.20 | 26785 |
| 2025-11-25 | 8.90 | $0.21 | — |
| 2025-11-24 | 9.14 | $0.21 | 26785 |
| 2025-11-21 | 9.40 | $0.20 | 26785 |
| 2025-11-20 | 9.86 | $0.21 | 74975 |
| 2025-11-19 | 10.34 | $0.20 | 2844 |
| 2025-11-18 | 10.59 | $0.19 | 5805 |
| 2025-11-17 | 10.92 | $0.19 | 21655 |
| 2025-11-14 | 11.26 | $0.21 | 122186 |
| 2025-11-13 | 11.39 | $0.20 | 8576 |
| 2025-11-12 | 11.79 | $0.18 | 9176 |
| 2025-11-11 | 12.33 | $0.19 | 1500 |
| 2025-11-10 | 12.80 | $0.19 | 49894 |
| 2025-11-07 | 13.44 | $0.18 | 1507 |
| 2025-11-06 | 13.76 | $0.21 | 12025 |
| 2025-11-05 | 14.13 | $0.20 | 6540 |
| 2025-11-04 | 14.87 | $0.19 | 39085 |
| 2025-11-03 | 15.65 | $0.21 | 56136 |
| 2025-10-31 | 16.21 | $0.20 | 67329 |
| 2025-10-30 | 16.83 | $0.22 | 13640 |
| 2025-10-29 | 17.48 | $0.21 | 32641 |
| 2025-10-28 | 18.16 | $0.21 | 124798 |
| 2025-10-27 | 18.65 | $0.20 | 46660 |
| 2025-10-24 | 19.51 | $0.19 | 30280 |
| 2025-10-23 | 20.29 | $0.16 | 138505 |
| 2025-10-22 | 20.68 | $0.17 | 385297 |
| 2025-10-21 | 21.08 | $0.18 | 925535 |
| 2025-10-20 | 21.76 | $0.20 | 307545 |
| 2025-10-17 | 22.85 | $0.20 | 352711 |
| 2025-10-16 | 24.01 | $0.23 | 337146 |
| 2025-10-15 | 24.27 | $0.23 | 234456 |
| 2025-10-14 | 24.52 | $0.24 | 16639 |
| 2025-10-13 | 24.64 | $0.24 | 179408 |
| 2025-10-10 | 24.86 | $0.24 | 153040 |
| 2025-10-09 | 24.81 | $0.23 | 25478 |
| 2025-10-08 | 24.98 | $0.23 | 140275 |
| 2025-10-07 | 25.16 | $0.23 | 156304 |
| 2025-10-06 | 25.35 | $0.23 | 181645 |
| 2025-10-03 | 25.49 | $0.25 | 272324 |
| 2025-10-02 | 25.15 | $0.28 | 422972 |
| 2025-10-01 | 24.79 | $0.26 | 22495 |
| 2025-09-30 | 24.66 | $0.27 | 415926 |
| 2025-09-29 | 24.52 | $0.27 | 204603 |
| 2025-09-26 | 24.47 | $0.23 | 106126 |
| 2025-09-25 | 25.18 | $0.24 | 47728 |
| 2025-09-24 | 25.17 | $0.22 | 202837 |
| 2025-09-23 | 25.28 | $0.17 | 161156 |
| 2025-09-22 | 26.49 | $0.14 | 11010 |
| 2025-09-19 | 26.83 | $0.15 | 14283 |
| 2025-09-18 | 27.49 | $0.15 | 63291 |
| 2025-09-17 | 28.18 | $0.15 | 101022 |
| 2025-09-16 | 28.90 | $0.13 | 122875 |
| 2025-09-15 | 29.06 | $0.12 | 252221 |
| 2025-09-12 | 29.22 | $0.14 | 179336 |
| 2025-09-11 | 29.60 | $0.14 | 492379 |
| 2025-09-10 | 30.29 | $0.19 | 89670 |
| 2025-09-09 | 31.44 | $0.19 | 34629 |
| 2025-09-08 | 33.09 | $0.20 | 25047 |
| 2025-09-05 | 34.59 | $0.20 | 103845 |
| 2025-09-04 | 36.17 | $0.21 | 40789 |
| 2025-09-03 | 37.66 | $0.22 | 98427 |
| 2025-09-02 | 38.98 | $0.24 | 3333 |
| 2025-08-29 | 39.43 | $0.24 | 32528 |
| 2025-08-28 | 39.91 | $0.24 | 58091 |
| 2025-08-27 | 40.40 | $0.25 | 53706 |
| 2025-08-26 | 40.93 | $0.24 | 31995 |
| 2025-08-25 | 41.72 | $0.23 | 35293 |
| 2025-08-22 | 42.15 | $0.27 | 18186 |
| 2025-08-21 | 41.85 | $0.26 | 18136 |
| 2025-08-20 | 41.34 | $0.27 | 44930 |
| 2025-08-19 | 40.29 | $0.28 | 190530 |
| 2025-08-18 | 39.23 | $0.26 | 251644 |
| 2025-08-15 | 38.22 | $0.24 | 386504 |
| 2025-08-14 | 37.16 | $0.24 | 410237 |
| 2025-08-13 | 36.56 | $0.19 | 161391 |
| 2025-08-12 | 36.89 | $0.15 | 34904 |
| 2025-08-11 | 38.24 | $0.16 | 4623 |
| 2025-08-08 | 39.47 | $0.16 | 121962 |
| 2025-08-07 | 40.75 | $0.16 | 285 |
| 2025-08-06 | 40.04 | $0.16 | 65300 |
| 2025-08-05 | 39.29 | $0.16 | 124587 |
| 2025-08-04 | 38.50 | $0.17 | 84098 |
| 2025-08-01 | 37.41 | $0.16 | 55254 |
| 2025-07-31 | 36.37 | $0.16 | 173811 |
| 2025-07-30 | 35.26 | $0.15 | 28950 |
| 2025-07-29 | 34.64 | $0.15 | 39351 |
| 2025-07-28 | 33.94 | $0.14 | 114040 |
| 2025-07-25 | 33.16 | $0.15 | 26829 |
| 2025-07-24 | 32.52 | $0.15 | 17923 |
| 2025-07-23 | 31.86 | $0.15 | 43078 |
| 2025-07-22 | 30.54 | $0.14 | 224576 |
| 2025-07-21 | 29.35 | $0.14 | 206566 |
| 2025-07-18 | 28.09 | $0.12 | 195719 |
| 2025-07-17 | 27.29 | $0.09 | 186703 |
| 2025-07-16 | 27.56 | $0.08 | 142322 |
| 2025-07-15 | 28.34 | $0.07 | 10931 |
| 2025-07-14 | 29.20 | $0.07 | 4720 |
| 2025-07-11 | 30.72 | $0.07 | 10001 |
| 2025-07-10 | 32.04 | $0.07 | 20105 |
| 2025-07-09 | 33.43 | $0.07 | 20350 |
| 2025-07-08 | 34.80 | $0.08 | 80300 |
| 2025-07-07 | 36.24 | $0.07 | 64633 |
| 2025-07-03 | 36.99 | $0.07 | 10651 |
| 2025-07-02 | 38.10 | $0.07 | 45180 |
| 2025-07-01 | 39.28 | $0.06 | 20277 |
| 2025-06-30 | 40.23 | $0.06 | 3566 |
| 2025-06-27 | 41.22 | $0.06 | 21282 |
| 2025-06-26 | 41.88 | $0.06 | 9825 |
| 2025-06-25 | 42.81 | $0.06 | 82915 |
| 2025-06-24 | 43.80 | $0.06 | 50003 |
| 2025-06-23 | 44.27 | $0.05 | 100 |
| 2025-06-20 | 44.17 | $0.05 | 469772 |
| 2025-06-18 | 43.96 | $0.05 | 10000 |
| 2025-06-17 | 44.07 | $0.05 | 10400 |
| 2025-06-16 | 43.84 | $0.05 | 33190 |
| 2025-06-13 | 43.74 | $0.05 | — |
| 2025-06-12 | 43.75 | $0.05 | 62205 |
| 2025-06-11 | 43.76 | $0.05 | 103916 |
| 2025-06-10 | 43.77 | $0.06 | 500 |
| 2025-06-09 | 44.13 | $0.06 | 47851 |
| 2025-06-06 | 44.51 | $0.06 | 33700 |
| 2025-06-05 | 45.06 | $0.06 | 31605 |
| 2025-06-04 | 45.15 | $0.05 | 13001 |
| 2025-06-03 | 44.69 | $0.06 | 1600 |
| 2025-06-02 | 44.39 | $0.06 | 2870 |
| 2025-05-30 | 44.07 | $0.06 | 19600 |
| 2025-05-29 | 43.79 | $0.06 | — |
| 2025-05-28 | 42.95 | $0.06 | 101 |
| 2025-05-27 | 42.07 | $0.06 | 10300 |
| 2025-05-23 | 41.19 | $0.06 | 50274 |
| 2025-05-22 | 40.26 | $0.05 | 49493 |
| 2025-05-21 | 38.95 | $0.05 | 8375 |
| 2025-05-20 | 37.71 | $0.05 | 10000 |
| 2025-05-19 | 36.47 | $0.06 | — |
| 2025-05-16 | 35.32 | $0.06 | 42360 |
| 2025-05-15 | 34.12 | $0.06 | 13743 |
| 2025-05-14 | 32.97 | $0.06 | — |
| 2025-05-13 | 32.13 | $0.06 | 8350 |
| 2025-05-12 | 31.25 | $0.05 | 4218 |
| 2025-05-09 | 30.55 | $0.07 | — |
| 2025-05-08 | 30.33 | $0.07 | 20 |
| 2025-05-07 | 30.09 | $0.07 | 15500 |
| 2025-05-06 | 29.85 | $0.05 | 77944 |
| 2025-05-05 | 29.12 | $0.05 | 90495 |
| 2025-05-02 | 28.36 | $0.06 | 16471 |
| 2025-05-01 | 28.13 | $0.06 | 1217 |
| 2025-04-30 | 27.88 | $0.06 | 60510 |
| 2025-04-29 | 27.72 | $0.07 | 108950 |
| 2025-04-28 | 27.15 | $0.07 | 131595 |
| 2025-04-25 | 26.56 | $0.08 | — |
| 2025-04-24 | 26.37 | $0.08 | 5700 |
| 2025-04-23 | 26.17 | $0.07 | 5833 |
| 2025-04-22 | 25.95 | $0.08 | 24863 |
| 2025-04-21 | 25.73 | $0.07 | 35000 |
| 2025-04-17 | 25.13 | $0.07 | — |
| 2025-04-16 | 24.67 | $0.07 | 33950 |
| 2025-04-15 | 24.19 | $0.08 | 11700 |
| 2025-04-14 | 23.92 | $0.08 | 32249 |
| 2025-04-11 | 23.10 | $0.09 | — |
| 2025-04-10 | 22.86 | $0.09 | — |
| 2025-04-09 | 22.60 | $0.09 | 90200 |
| 2025-04-08 | 22.32 | $0.10 | 2100 |
| 2025-04-07 | 22.73 | $0.10 | 4826 |
| 2025-04-04 | 23.14 | $0.08 | 36500 |
| 2025-04-03 | 22.82 | $0.09 | 5801 |
| 2025-04-02 | 23.10 | $0.09 | 195 |
| 2025-04-01 | 22.37 | $0.09 | 7395 |
| 2025-03-31 | 21.59 | $0.09 | 18500 |
| 2025-03-28 | 20.83 | $0.10 | 1939 |
| 2025-03-27 | 20.58 | $0.10 | 1901 |
| 2025-03-26 | 20.31 | $0.10 | 30802 |
| 2025-03-25 | 20.03 | $0.09 | 23062 |
| 2025-03-24 | 20.18 | $0.09 | 33713 |
| 2025-03-21 | 20.18 | $0.09 | 163 |
| 2025-03-20 | 19.32 | $0.09 | 9556 |
| 2025-03-19 | 18.40 | $0.09 | 401 |
| 2025-03-18 | 17.90 | $0.09 | 203 |
| 2025-03-17 | 17.37 | $0.09 | 8970 |
| 2025-03-14 | 16.82 | $0.09 | 10665 |
| 2025-03-13 | 16.63 | $0.08 | 20645 |
| 2025-03-12 | 16.08 | $0.08 | 19671 |
| 2025-03-11 | 15.89 | $0.08 | 36975 |
| 2025-03-10 | 15.69 | $0.09 | 1301 |
| 2025-03-07 | 16.49 | $0.09 | 600 |
| 2025-03-06 | 17.17 | $0.08 | 5867 |
| 2025-03-05 | 17.32 | $0.07 | 23211 |
| 2025-03-04 | 16.86 | $0.07 | 62964 |
| 2025-03-03 | 16.37 | $0.08 | — |
| 2025-02-28 | 16.38 | $0.08 | 6000 |
| 2025-02-27 | 16.39 | $0.08 | 20000 |
| 2025-02-26 | 16.49 | $0.08 | 20000 |
| 2025-02-25 | 16.69 | $0.08 | 20000 |
| 2025-02-24 | 16.89 | $0.08 | — |
| 2025-02-21 | 17.11 | $0.08 | 1000 |
| 2025-02-20 | 17.34 | $0.08 | — |
| 2025-02-19 | 17.54 | $0.08 | 20000 |
| 2025-02-18 | 17.74 | $0.08 | — |
| 2025-02-14 | 17.95 | $0.08 | 20506 |
| 2025-02-13 | 18.18 | $0.08 | 7821 |
| 2025-02-12 | 18.54 | $0.09 | 50000 |
| 2025-02-11 | 19.05 | $0.09 | 72011 |
| 2025-02-10 | 19.59 | $0.09 | 40300 |
| 2025-02-07 | 20.00 | $0.09 | 5500 |
| 2025-02-06 | 20.66 | $0.09 | 10700 |
| 2025-02-05 | 21.35 | $0.09 | 6318 |
| 2025-02-04 | 22.09 | $0.09 | 61400 |
| 2025-02-03 | 22.86 | $0.09 | 14281 |
| 2025-01-31 | 24.00 | $0.10 | 23043 |
| 2025-01-30 | 25.25 | $0.09 | 46842 |
| 2025-01-29 | 26.56 | $0.08 | 14954 |
| 2025-01-28 | 27.11 | $0.08 | 10000 |
| 2025-01-27 | 27.69 | $0.08 | 5300 |
| 2025-01-24 | 28.07 | $0.08 | 34637 |
| 2025-01-23 | 28.47 | $0.08 | 169 |
| 2025-01-22 | 29.04 | $0.09 | 2500 |
| 2025-01-21 | 30.11 | $0.09 | 5445 |
| 2025-01-17 | 30.68 | $0.09 | 2173 |
| 2025-01-16 | 31.55 | $0.08 | 9578 |
| 2025-01-15 | 32.05 | $0.09 | 1701 |
| 2025-01-14 | 32.79 | $0.08 | 34025 |
| 2025-01-13 | 33.58 | $0.09 | 20282 |
| 2025-01-10 | 34.49 | $0.09 | 11380 |
| 2025-01-08 | 35.08 | $0.08 | 10300 |
| 2025-01-07 | 35.92 | $0.09 | — |
| 2025-01-06 | 36.51 | $0.09 | 1401 |
| 2025-01-03 | 37.13 | $0.09 | 10750 |
| 2025-01-02 | 37.93 | $0.09 | 13468 |
| 2024-12-31 | 38.15 | $0.08 | 102219 |
| 2024-12-30 | 38.03 | $0.08 | 6000 |
| 2024-12-27 | 37.55 | $0.08 | 5147 |
| 2024-12-26 | 37.45 | $0.07 | 13132 |
| 2024-12-24 | 36.80 | $0.08 | 14446 |
| 2024-12-23 | 36.48 | $0.08 | 220 |
| 2024-12-20 | 36.21 | $0.08 | 24000 |
| 2024-12-19 | 35.93 | $0.08 | 6537 |
| 2024-12-18 | 35.80 | $0.08 | 13000 |
| 2024-12-17 | 35.91 | $0.08 | 7746 |
| 2024-12-16 | 35.64 | $0.07 | 1900 |
| 2024-12-13 | 35.60 | $0.07 | 5150 |
| 2024-12-12 | 35.27 | $0.07 | — |
| 2024-12-11 | 34.46 | $0.07 | — |
| 2024-12-10 | 33.61 | $0.07 | 37302 |
| 2024-12-09 | 32.71 | $0.07 | 13003 |
| 2024-12-06 | 31.77 | $0.07 | 21600 |
| 2024-12-05 | 30.90 | $0.08 | 3100 |
| 2024-12-04 | 29.99 | $0.09 | 37763 |
| 2024-12-03 | 29.12 | $0.08 | — |
| 2024-12-02 | 28.45 | $0.08 | — |
| 2024-11-29 | 27.74 | $0.08 | 13521 |
| 2024-11-27 | 27.00 | $0.09 | 7300 |
| 2024-11-26 | 26.26 | $0.09 | 1600 |
| 2024-11-25 | 25.94 | $0.09 | 1600 |
| 2024-11-22 | 25.60 | $0.09 | 2700 |
| 2024-11-21 | 25.59 | $0.08 | 2499 |
| 2024-11-20 | 24.76 | $0.09 | 14950 |
| 2024-11-19 | 23.90 | $0.09 | 5752 |
| 2024-11-18 | 22.98 | $0.09 | 14245 |
| 2024-11-15 | 22.42 | $0.09 | 81350 |
| 2024-11-14 | 21.52 | $0.09 | 30000 |
| 2024-11-13 | 20.64 | $0.08 | 28745 |
| 2024-11-12 | 19.55 | $0.09 | 25100 |
| 2024-11-11 | 18.53 | $0.09 | 3401 |
| 2024-11-08 | 17.71 | $0.08 | 64400 |
| 2024-11-07 | 16.84 | $0.09 | 17248 |
| 2024-11-06 | 16.18 | $0.10 | 12760 |
| 2024-11-05 | 15.96 | $0.09 | 20000 |
| 2024-11-04 | 15.30 | $0.09 | 25345 |
| 2024-11-01 | 14.62 | $0.09 | 5825 |
| 2024-10-31 | 14.22 | $0.09 | 80699 |
| 2024-10-30 | 13.79 | $0.10 | 2863 |
| 2024-10-29 | 13.83 | $0.10 | 14700 |
| 2024-10-28 | 13.86 | $0.10 | 5135 |
| 2024-10-25 | 13.80 | $0.10 | 95161 |
| 2024-10-24 | 13.91 | $0.12 | 144781 |
| 2024-10-23 | 14.04 | $0.13 | 39749 |
| 2024-10-22 | 14.41 | $0.13 | 963 |
| 2024-10-21 | 14.35 | $0.13 | 11686 |
| 2024-10-18 | 14.28 | $0.13 | 43392 |
| 2024-10-17 | 14.21 | $0.12 | 42086 |
| 2024-10-16 | 14.63 | $0.13 | 200 |
| 2024-10-15 | 14.70 | $0.12 | 4567 |
| 2024-10-14 | 14.77 | $0.12 | 47253 |
| 2024-10-11 | 14.84 | $0.13 | 17646 |
| 2024-10-10 | 14.32 | $0.13 | 26217 |
| 2024-10-09 | 13.75 | $0.14 | 29362 |
| 2024-10-08 | 13.32 | $0.13 | 17019 |
| 2024-10-07 | 12.88 | $0.14 | 60547 |
| 2024-10-04 | 12.43 | $0.13 | 66508 |
| 2024-10-03 | 11.95 | $0.13 | 94045 |
| 2024-10-02 | 11.71 | $0.12 | 52872 |
| 2024-10-01 | 11.50 | $0.14 | 78292 |
| 2024-09-30 | 11.27 | $0.15 | 75545 |
| 2024-09-27 | 11.04 | $0.13 | 20083 |
| 2024-09-26 | 11.28 | $0.13 | 29515 |
| 2024-09-25 | 11.42 | $0.13 | 77123 |
| 2024-09-24 | 11.57 | $0.13 | 42977 |
| 2024-09-23 | 11.97 | $0.13 | 70912 |
| 2024-09-20 | 12.39 | $0.15 | 87800 |
| 2024-09-19 | 12.80 | $0.13 | 57707 |
| 2024-09-18 | 13.17 | $0.14 | 96316 |
| 2024-09-17 | 13.82 | $0.15 | 98223 |
| 2024-09-16 | 14.51 | $0.13 | 36461 |
| 2024-09-13 | 15.15 | $0.15 | 2300 |
| 2024-09-12 | 15.70 | $0.13 | 13101 |
| 2024-09-11 | 16.25 | $0.13 | 60601 |
| 2024-09-10 | 17.05 | $0.15 | 31602 |
| 2024-09-09 | 17.92 | $0.13 | 20781 |
| 2024-09-06 | 18.42 | $0.14 | 9000 |
| 2024-09-05 | 19.04 | $0.14 | 9000 |
| 2024-09-04 | 19.69 | $0.14 | 54494 |
| 2024-09-03 | 20.38 | $0.15 | 10500 |
| 2024-08-30 | 20.88 | $0.16 | 70677 |
| 2024-08-29 | 21.40 | $0.14 | 25445 |
| 2024-08-28 | 21.48 | $0.15 | 42305 |
| 2024-08-27 | 21.66 | $0.15 | 1200 |
| 2024-08-26 | 21.30 | $0.15 | 31290 |
| 2024-08-23 | 21.26 | $0.16 | 27826 |
| 2024-08-22 | 21.51 | $0.18 | 37721 |
| 2024-08-21 | 21.77 | $0.16 | 32433 |
| 2024-08-20 | 21.62 | $0.17 | 1200 |
| 2024-08-19 | 21.46 | $0.17 | 56302 |
| 2024-08-16 | 21.30 | $0.16 | 25491 |
| 2024-08-15 | 20.85 | $0.16 | 117527 |
| 2024-08-14 | 20.49 | $0.16 | 179476 |
| 2024-08-13 | 20.12 | $0.19 | 9650 |
| 2024-08-12 | 20.99 | $0.19 | 4187 |
| 2024-08-09 | 21.91 | $0.17 | 10600 |
| 2024-08-08 | 22.72 | $0.17 | 14000 |
| 2024-08-07 | 23.58 | $0.16 | 10090 |
| 2024-08-06 | 24.75 | $0.17 | 61250 |
| 2024-08-05 | 25.98 | $0.17 | 11315 |
| 2024-08-02 | 27.03 | $0.17 | 34900 |
| 2024-08-01 | 28.14 | $0.20 | 12002 |
| 2024-07-31 | 28.15 | $0.20 | 1645 |
| 2024-07-30 | 28.16 | $0.17 | 22877 |
| 2024-07-29 | 28.32 | $0.17 | 2500 |
| 2024-07-26 | 28.94 | $0.17 | 3900 |
| 2024-07-25 | 29.59 | $0.19 | 1381 |
| 2024-07-24 | 30.16 | $0.17 | 18400 |
| 2024-07-23 | 31.66 | $0.22 | 26741 |
| 2024-07-22 | 33.24 | $0.23 | 17016 |
| 2024-07-19 | 34.47 | $0.23 | 50409 |
| 2024-07-18 | 35.77 | $0.23 | 16398 |
| 2024-07-17 | 37.00 | $0.24 | 34898 |
| 2024-07-16 | 38.30 | $0.21 | 82988 |
| 2024-07-15 | 40.19 | $0.17 | 4400 |
| 2024-07-12 | 40.47 | $0.16 | 80649 |
| 2024-07-11 | 40.76 | $0.15 | 44549 |
| 2024-07-10 | 41.07 | $0.17 | 6209 |
| 2024-07-09 | 41.40 | $0.17 | 116347 |
| 2024-07-08 | 41.75 | $0.14 | 81478 |
| 2024-07-05 | 40.91 | $0.15 | 119130 |
| 2024-07-03 | 40.03 | $0.15 | 158580 |
| 2024-07-02 | 39.31 | $0.19 | 13000 |
| 2024-07-01 | 38.72 | $0.19 | 102513 |
| 2024-06-28 | 38.26 | $0.21 | 8860 |
| 2024-06-27 | 37.96 | $0.20 | 783 |
| 2024-06-26 | 38.30 | $0.21 | 1400 |
| 2024-06-25 | 38.66 | $0.19 | 781 |
| 2024-06-24 | 38.19 | $0.21 | 33818 |
| 2024-06-21 | 37.73 | $0.22 | 15801 |
| 2024-06-20 | 37.26 | $0.22 | 1283 |
| 2024-06-18 | 36.76 | $0.21 | 4400 |
| 2024-06-17 | 36.24 | $0.22 | 9756 |
| 2024-06-14 | 35.67 | $0.22 | 15533 |
| 2024-06-13 | 35.07 | $0.22 | 10351 |
| 2024-06-12 | 34.50 | $0.24 | 4331 |
| 2024-06-11 | 33.90 | $0.24 | 37913 |
| 2024-06-10 | 33.27 | $0.23 | 53578 |
| 2024-06-07 | 32.77 | $0.24 | 11080 |
| 2024-06-06 | 32.48 | $0.24 | 21730 |
| 2024-06-05 | 32.17 | $0.23 | 26852 |
| 2024-06-04 | 31.49 | $0.23 | 12200 |
| 2024-06-03 | 30.93 | $0.24 | 1790 |
| 2024-05-31 | 30.45 | $0.24 | 29420 |
| 2024-05-30 | 29.94 | $0.24 | 26695 |
| 2024-05-29 | 29.41 | $0.24 | 132331 |
| 2024-05-28 | 28.85 | $0.26 | 33600 |
| 2024-05-24 | 28.53 | $0.26 | 85004 |
| 2024-05-23 | 28.18 | $0.23 | 26500 |
| 2024-05-22 | 27.08 | $0.24 | 36266 |
| 2024-05-21 | 26.11 | $0.25 | 11900 |
| 2024-05-20 | 25.26 | $0.26 | 33086 |
| 2024-05-17 | 24.63 | $0.26 | 15388 |
| 2024-05-15 | 23.98 | $0.26 | 1405 |
| 2024-05-14 | 23.41 | $0.26 | 19649 |
| 2024-05-09 | 22.82 | $0.26 | 554 |
| 2024-05-08 | 22.19 | $0.26 | 12616 |
| 2024-05-07 | 21.94 | $0.26 | 11877 |
| 2024-05-06 | 21.67 | $0.26 | 21325 |
| 2024-05-03 | 21.39 | $0.25 | 38258 |
| 2024-05-02 | 21.11 | $0.26 | 700 |
| 2024-05-01 | 21.37 | $0.26 | 62972 |
| 2024-04-30 | 21.64 | $0.24 | 40971 |
| 2024-04-29 | 21.93 | $0.24 | 25448 |
| 2024-04-26 | 21.83 | $0.24 | 28067 |
| 2024-04-25 | 21.79 | $0.25 | 9190 |
| 2024-04-24 | 22.34 | $0.27 | 25652 |
| 2024-04-23 | 22.91 | $0.26 | 17751 |
| 2024-04-22 | 23.71 | $0.28 | 53532 |
| 2024-04-19 | 24.56 | $0.25 | 39108 |
| 2024-04-18 | 25.46 | $0.24 | 9200 |
| 2024-04-17 | 25.75 | $0.24 | 30215 |
| 2024-04-16 | 26.06 | $0.23 | 44028 |
| 2024-04-15 | 26.42 | $0.27 | 5132 |
| 2024-04-12 | 27.15 | $0.27 | 11851 |
| 2024-04-11 | 27.92 | $0.27 | 3216 |
| 2024-04-10 | 28.56 | $0.26 | 34863 |
| 2024-04-09 | 29.24 | $0.26 | 14450 |
| 2024-04-08 | 29.40 | $0.25 | 41532 |
| 2024-04-05 | 29.73 | $0.27 | 400 |
| 2024-04-04 | 29.52 | $0.27 | 54604 |
| 2024-04-03 | 29.31 | $0.25 | 77535 |
| 2024-04-02 | 28.54 | $0.27 | 37672 |
| 2024-04-01 | 28.05 | $0.32 | 1500 |
| 2024-03-28 | 27.92 | $0.28 | 51327 |
| 2024-03-27 | 27.46 | $0.29 | 83182 |
| 2024-03-26 | 26.97 | $0.32 | 30400 |
| 2024-03-25 | 26.98 | $0.32 | 22500 |
| 2024-03-22 | 26.99 | $0.35 | 475 |
| 2024-03-21 | 27.49 | $0.35 | 18100 |
| 2024-03-20 | 28.00 | $0.35 | 41810 |
| 2024-03-19 | 28.55 | $0.37 | 131544 |
| 2024-03-18 | 29.12 | $0.39 | 10884 |
| 2024-03-15 | 30.63 | $0.39 | 2100 |
| 2024-03-14 | 31.83 | $0.38 | 1595 |
| 2024-03-13 | 33.09 | $0.39 | 9500 |
| 2024-03-12 | 34.42 | $0.39 | 13845 |
| 2024-03-11 | 35.82 | $0.40 | 43879 |
| 2024-03-08 | 36.79 | $0.39 | 11402 |
| 2024-03-07 | 38.00 | $0.40 | 1892 |
| 2024-03-06 | 39.27 | $0.42 | 140327 |
| 2024-03-05 | 40.61 | $0.29 | 26530 |
| 2024-03-04 | 40.81 | $0.29 | 9580 |
| 2024-03-01 | 41.02 | $0.30 | 22486 |
| 2024-02-29 | 41.24 | $0.29 | 30555 |
| 2024-02-28 | 41.34 | $0.24 | 73833 |
| 2024-02-27 | 40.99 | $0.29 | 11287 |
| 2024-02-26 | 40.91 | $0.29 | 19694 |
| 2024-02-23 | 40.90 | $0.32 | 3559 |
| 2024-02-22 | 41.26 | $0.33 | 3200 |
| 2024-02-21 | 41.71 | $0.34 | 45027 |
| 2024-02-20 | 42.18 | $0.31 | 2500 |
| 2024-02-16 | 41.92 | $0.31 | 18269 |
| 2024-02-15 | 41.64 | $0.31 | 47184 |
| 2024-02-14 | 41.42 | $0.35 | 24686 |
| 2024-02-13 | 41.23 | $0.33 | — |
| 2024-02-12 | 40.51 | $0.33 | 2219 |
| 2024-02-09 | 39.76 | $0.33 | 455 |
| 2024-02-08 | 39.20 | $0.33 | 30800 |
| 2024-02-07 | 38.62 | $0.33 | 21905 |
| 2024-02-06 | 38.08 | $0.31 | 115900 |
| 2024-02-05 | 37.59 | $0.37 | 15300 |
| 2024-02-02 | 37.21 | $0.34 | 36333 |
| 2024-02-01 | 36.37 | $0.34 | 6816 |
| 2024-01-31 | 35.48 | $0.34 | 28870 |
| 2024-01-30 | 34.54 | $0.33 | 63506 |
| 2024-01-29 | 33.67 | $0.38 | 800 |
| 2024-01-26 | 33.11 | $0.38 | 50198 |
| 2024-01-25 | 32.53 | $0.40 | 22549 |
| 2024-01-24 | 32.05 | $0.43 | 16830 |
| 2024-01-23 | 31.80 | $0.43 | 15550 |
| 2024-01-22 | 31.61 | $0.44 | 22891 |
| 2024-01-19 | 31.40 | $0.46 | 29360 |
| 2024-01-18 | 31.25 | $0.46 | 299693 |
| 2024-01-17 | 31.09 | $0.42 | 11937 |
| 2024-01-16 | 30.17 | $0.38 | 23118 |
| 2024-01-12 | 29.20 | $0.43 | 2116 |
| 2024-01-11 | 28.39 | $0.42 | 60421 |
| 2024-01-10 | 27.54 | $0.44 | 20622 |
| 2024-01-09 | 26.88 | $0.43 | 15966 |
| 2024-01-08 | 26.17 | $0.45 | 27636 |
| 2024-01-05 | 25.42 | $0.46 | 8460 |
| 2024-01-04 | 24.92 | $0.48 | 7753 |
| 2024-01-03 | 24.51 | $0.47 | 18741 |
| 2024-01-02 | 24.09 | $0.44 | 64353 |
| 2023-12-29 | 23.64 | $0.49 | 70511 |
| 2023-12-28 | 23.56 | $0.50 | 22020 |
| 2023-12-27 | 23.75 | $0.51 | 177839 |
| 2023-12-26 | 23.95 | $0.48 | 17690 |
| 2023-12-22 | 24.17 | $0.51 | 56309 |
| 2023-12-21 | 24.40 | $0.54 | 77258 |
| 2023-12-20 | 25.31 | $0.60 | 83960 |
| 2023-12-19 | 26.02 | $0.61 | 114877 |
| 2023-12-18 | 26.75 | $0.61 | 200186 |
| 2023-12-15 | 27.58 | $0.57 | 84754 |
| 2023-12-14 | 28.92 | $0.55 | 45218 |
| 2023-12-13 | 30.22 | $0.53 | 75365 |
| 2023-12-12 | 31.34 | $0.49 | 66556 |
| 2023-12-11 | 31.86 | $0.44 | 85598 |
| 2023-12-08 | 31.63 | $0.40 | — |
| 2023-12-07 | 31.78 | $0.40 | 1590 |
| 2023-12-06 | 31.95 | $0.38 | 63284 |
| 2023-12-05 | 31.87 | $0.37 | 27820 |
| 2023-12-04 | 31.44 | $0.34 | 64857 |
| 2023-12-01 | 30.98 | $0.38 | 10754 |
| 2023-11-30 | 30.89 | $0.39 | 20149 |
| 2023-11-29 | 30.81 | $0.38 | 17303 |
| 2023-11-28 | 30.72 | $0.42 | 3174 |
| 2023-11-27 | 30.78 | $0.41 | 17080 |
| 2023-11-24 | 30.38 | $0.40 | 56250 |
| 2023-11-22 | 30.27 | $0.45 | 5400 |
| 2023-11-21 | 30.55 | $0.45 | 26875 |
| 2023-11-20 | 30.85 | $0.44 | 15672 |
| 2023-11-17 | 31.26 | $0.48 | 129618 |
| 2023-11-16 | 31.69 | $0.44 | 51809 |
| 2023-11-15 | 31.40 | $0.44 | 50439 |
| 2023-11-14 | 31.58 | $0.50 | 94094 |
| 2023-11-13 | 31.78 | $0.51 | 174775 |
| 2023-11-10 | 32.21 | $0.45 | 40427 |
| 2023-11-09 | 31.76 | $0.48 | 66029 |
| 2023-11-08 | 31.32 | $0.52 | 18807 |
| 2023-11-07 | 31.14 | $0.47 | 54830 |
| 2023-11-06 | 30.90 | $0.47 | 83008 |
| 2023-11-03 | 30.34 | $0.45 | 34365 |
| 2023-11-02 | 28.92 | $0.45 | 151295 |
| 2023-11-01 | 27.51 | $0.51 | 29812 |
| 2023-10-31 | 26.29 | $0.53 | 16300 |
| 2023-10-30 | 25.25 | $0.58 | 21720 |
| 2023-10-27 | 24.28 | $0.56 | 55421 |
| 2023-10-26 | 22.84 | $0.58 | 25159 |
| 2023-10-25 | 21.46 | $0.57 | 12850 |
| 2023-10-24 | 20.20 | $0.57 | 30151 |
| 2023-10-23 | 18.88 | $0.59 | 28923 |
| 2023-10-20 | 17.48 | $0.57 | 124345 |
| 2023-10-19 | 15.72 | $0.51 | 27861 |
| 2023-10-18 | 14.07 | $0.55 | 48330 |
| 2023-10-17 | 12.68 | $0.65 | 31267 |
| 2023-10-16 | 12.01 | $0.67 | 24257 |
| 2023-10-13 | 12.04 | $0.67 | 32751 |
| 2023-10-12 | 12.25 | $0.68 | 110700 |
| 2023-10-11 | 12.48 | $0.68 | 68991 |
| 2023-10-10 | 12.82 | $0.68 | 44038 |
| 2023-10-09 | 13.04 | $0.67 | 28855 |
| 2023-10-06 | 13.11 | $0.67 | 15489 |
| 2023-10-05 | 13.26 | $0.66 | 89335 |
| 2023-10-04 | 13.49 | $0.66 | 39262 |
| 2023-10-03 | 13.65 | $0.66 | 32918 |
| 2023-10-02 | 13.81 | $0.65 | 271653 |
| 2023-09-29 | 13.95 | $0.62 | 766 |
| 2023-09-28 | 14.44 | $0.63 | 24598 |
| 2023-09-27 | 14.94 | $0.63 | 206010 |
| 2023-09-26 | 15.48 | $0.58 | 9418 |
| 2023-09-25 | 15.81 | $0.58 | 20363 |
| 2023-09-22 | 16.36 | $0.59 | 21188 |
| 2023-09-21 | 16.79 | $0.61 | 5175 |
| 2023-09-20 | 17.24 | $0.60 | 6183 |
| 2023-09-19 | 17.57 | $0.57 | 13175 |
| 2023-09-18 | 18.03 | $0.55 | 11786 |
| 2023-09-15 | 18.07 | $0.56 | 2981 |
| 2023-09-14 | 18.11 | $0.56 | 5817 |
| 2023-09-13 | 18.15 | $0.57 | 88347 |
| 2023-09-12 | 18.19 | $0.60 | 109002 |
| 2023-09-11 | 18.99 | $0.54 | 74234 |
| 2023-09-08 | 19.56 | $0.60 | 62602 |
| 2023-09-07 | 19.49 | $0.58 | 81384 |
| 2023-09-06 | 19.61 | $0.57 | 30555 |
| 2023-09-05 | 19.93 | $0.56 | 28724 |
| 2023-09-01 | 20.41 | $0.56 | 75165 |
| 2023-08-31 | 20.69 | $0.54 | 195986 |
| 2023-08-30 | 21.25 | $0.52 | 56120 |
| 2023-08-29 | 22.13 | $0.51 | 194900 |
| 2023-08-28 | 23.19 | $0.49 | 137320 |
| 2023-08-25 | 24.33 | $0.47 | 78497 |
| 2023-08-24 | 25.18 | $0.47 | 54556 |
| 2023-08-23 | 25.92 | $0.41 | 9350 |
| 2023-08-22 | 25.68 | $0.39 | 96882 |
| 2023-08-21 | 25.21 | $0.37 | 2475 |
| 2023-08-18 | 25.11 | $0.40 | 14895 |
| 2023-08-17 | 25.01 | $0.41 | 2408 |
| 2023-08-16 | 25.18 | $0.42 | 1630 |
| 2023-08-15 | 25.35 | $0.42 | 2210 |
| 2023-08-14 | 25.54 | $0.40 | 6947 |
| 2023-08-11 | 25.74 | $0.46 | 50150 |
| 2023-08-10 | 26.34 | $0.44 | 171733 |
| 2023-08-09 | 26.96 | $0.38 | 21325 |
| 2023-08-08 | 26.21 | $0.39 | 2752 |
| 2023-08-07 | 25.41 | $0.40 | 35700 |
| 2023-08-04 | 24.85 | $0.42 | 25613 |
| 2023-08-03 | 24.27 | $0.38 | 50488 |
| 2023-08-02 | 23.65 | $0.45 | 4431 |
| 2023-08-01 | 24.02 | $0.45 | 20673 |
| 2023-07-31 | 24.41 | $0.45 | 29310 |
| 2023-07-28 | 24.60 | $0.42 | 29413 |
| 2023-07-27 | 24.42 | $0.40 | 58785 |
| 2023-07-26 | 23.86 | $0.43 | 25014 |
| 2023-07-25 | 23.27 | $0.43 | 15335 |
| 2023-07-24 | 23.46 | $0.47 | 17725 |
| 2023-07-21 | 24.15 | $0.46 | 12969 |
| 2023-07-20 | 24.96 | $0.46 | 143983 |
| 2023-07-19 | 25.81 | $0.45 | 42935 |
| 2023-07-18 | 26.38 | $0.45 | 134697 |
| 2023-07-17 | 26.98 | $0.42 | 74214 |
| 2023-07-14 | 26.75 | $0.42 | 60404 |
| 2023-07-13 | 26.45 | $0.42 | 14724 |
| 2023-07-12 | 26.14 | $0.42 | 132609 |
| 2023-07-11 | 25.82 | $0.37 | 18851 |
| 2023-07-10 | 24.76 | $0.39 | 103558 |
| 2023-07-07 | 23.65 | $0.39 | 7468 |
| 2023-07-06 | 22.78 | $0.39 | 1125 |
| 2023-07-05 | 21.91 | $0.39 | 12930 |
| 2023-07-03 | 21.00 | $0.39 | 50460 |
| 2023-06-30 | 20.43 | $0.39 | 45623 |
| 2023-06-29 | 19.83 | $0.38 | 78254 |
| 2023-06-28 | 18.94 | $0.40 | 3250 |
| 2023-06-27 | 18.75 | $0.40 | 41607 |
| 2023-06-26 | 18.56 | $0.41 | 3748 |
| 2023-06-23 | 18.81 | $0.39 | 10351 |
| 2023-06-22 | 18.44 | $0.40 | 11862 |
| 2023-06-21 | 18.04 | $0.42 | 9875 |
| 2023-06-20 | 18.28 | $0.40 | 15742 |
| 2023-06-16 | 18.61 | $0.43 | 41211 |
| 2023-06-15 | 18.95 | $0.39 | 32730 |
| 2023-06-14 | 18.97 | $0.40 | 15794 |
| 2023-06-13 | 19.00 | $0.39 | 17169 |
| 2023-06-12 | 18.66 | $0.42 | 29635 |
| 2023-06-09 | 18.87 | $0.44 | 21661 |
| 2023-06-08 | 19.20 | $0.43 | 10049 |
| 2023-06-07 | 19.37 | $0.43 | 14350 |
| 2023-06-06 | 19.73 | $0.43 | 12313 |
| 2023-06-05 | 20.10 | $0.43 | 11744 |
| 2023-06-02 | 20.55 | $0.43 | 32870 |
| 2023-06-01 | 21.49 | $0.46 | 8520 |
| 2023-05-31 | 22.59 | $0.47 | 19324 |
| 2023-05-30 | 23.73 | $0.46 | 133684 |
| 2023-05-26 | 24.94 | $0.45 | 94256 |
| 2023-05-25 | 26.14 | $0.46 | 109335 |
| 2023-05-24 | 27.48 | $0.45 | 299690 |
| 2023-05-23 | 28.89 | $0.44 | 133013 |
| 2023-05-22 | 30.18 | $0.41 | 71654 |
| 2023-05-19 | 31.15 | $0.39 | 13301 |
| 2023-05-18 | 31.85 | $0.38 | 32132 |
| 2023-05-17 | 32.69 | $0.40 | 12576 |
| 2023-05-16 | 33.85 | $0.39 | 29114 |
| 2023-05-15 | 35.08 | $0.41 | 56961 |
| 2023-05-12 | 36.38 | $0.37 | 129180 |
| 2023-05-11 | 37.33 | $0.29 | 20253 |
| 2023-05-10 | 39.26 | $0.34 | 22840 |
| 2023-05-09 | 40.67 | $0.36 | 31649 |
| 2023-05-08 | 41.49 | $0.38 | 34046 |
| 2023-05-05 | 42.36 | $0.40 | 69806 |
| 2023-05-04 | 42.65 | $0.40 | 66772 |
| 2023-05-03 | 42.95 | $0.43 | 40287 |
| 2023-05-02 | 42.77 | $0.43 | 290206 |
| 2023-05-01 | 42.28 | $0.39 | 123456 |
| 2023-04-28 | 42.01 | $0.38 | 890 |
| 2023-04-27 | 41.88 | $0.39 | 87089 |
| 2023-04-26 | 41.51 | $0.37 | 10473 |
| 2023-04-25 | 41.25 | $0.36 | 58335 |
| 2023-04-24 | 41.13 | $0.34 | 61374 |
| 2023-04-21 | 40.73 | $0.40 | 684386 |
| 2023-04-20 | 40.03 | $0.34 | 232733 |
| 2023-04-19 | 39.84 | $0.29 | 17632 |
| 2023-04-18 | 40.20 | $0.28 | 125470 |
| 2023-04-17 | 40.58 | $0.30 | 207170 |
| 2023-04-14 | 40.85 | $0.31 | 386166 |
| 2023-04-13 | 41.13 | $0.29 | 345718 |
| 2023-04-12 | 42.08 | $0.23 | 405570 |
| 2023-04-11 | 44.00 | $0.17 | 11775 |
| 2023-04-10 | 44.94 | $0.16 | 89890 |
| 2023-04-06 | 45.93 | $0.18 | 163570 |
| 2023-04-05 | 46.97 | $0.16 | 15190 |
| 2023-04-04 | 46.92 | $0.15 | 20990 |
| 2023-04-03 | 46.98 | $0.15 | 93800 |
| 2023-03-31 | 47.03 | $0.13 | 74342 |
| 2023-03-30 | 47.04 | $0.16 | 7150 |
| 2023-03-29 | 47.67 | $0.15 | 5000 |
| 2023-03-28 | 48.06 | $0.16 | 5100 |
| 2023-03-27 | 48.47 | $0.12 | 33697 |
| 2023-03-24 | 48.89 | $0.13 | 80308 |
| 2023-03-23 | 48.39 | $0.14 | 58410 |
| 2023-03-22 | 48.28 | $0.16 | 53730 |
| 2023-03-21 | 48.20 | $0.14 | 18800 |
| 2023-03-20 | 48.12 | $0.16 | 49600 |
| 2023-03-17 | 48.21 | $0.15 | 84081 |
| 2023-03-16 | 48.02 | $0.15 | 70568 |
| 2023-03-15 | 47.95 | $0.17 | 79656 |
| 2023-03-14 | 47.88 | $0.17 | 94012 |
| 2023-03-13 | 47.81 | $0.18 | 16846 |
| 2023-03-10 | 47.89 | $0.18 | 10556 |
| 2023-03-09 | 47.82 | $0.18 | 24611 |
| 2023-03-08 | 47.74 | $0.18 | 96730 |
| 2023-03-07 | 47.84 | $0.21 | 139635 |
| 2023-03-06 | 47.96 | $0.22 | 36209 |
| 2023-03-03 | 48.29 | $0.21 | 6500 |
| 2023-03-02 | 48.97 | $0.21 | 2490 |
| 2023-03-01 | 49.41 | $0.20 | 15273 |
| 2023-02-28 | 49.87 | $0.21 | 62612 |
| 2023-02-27 | 50.18 | $0.19 | 113051 |
| 2023-02-24 | 50.10 | $0.19 | 32859 |
| 2023-02-23 | 49.67 | $0.19 | 29091 |
| 2023-02-22 | 49.32 | $0.19 | 32083 |
| 2023-02-21 | 48.95 | $0.17 | 20687 |
| 2023-02-17 | 48.18 | $0.17 | 179167 |
| 2023-02-16 | 47.38 | $0.18 | 27478 |
| 2023-02-15 | 46.91 | $0.20 | 32456 |
| 2023-02-14 | 46.52 | $0.20 | 75176 |
| 2023-02-13 | 46.11 | $0.23 | 988 |
| 2023-02-10 | 45.77 | $0.22 | 59498 |
| 2023-02-09 | 45.54 | $0.22 | 39000 |
| 2023-02-08 | 45.44 | $0.25 | 25840 |
| 2023-02-07 | 45.45 | $0.24 | 69985 |
| 2023-02-06 | 45.30 | $0.22 | 65401 |
| 2023-02-03 | 45.14 | $0.24 | 42154 |
| 2023-02-02 | 44.98 | $0.25 | 43330 |
| 2023-02-01 | 45.00 | $0.26 | 58647 |
| 2023-01-31 | 45.02 | $0.25 | 13751 |
| 2023-01-30 | 44.76 | $0.26 | 44185 |
| 2023-01-27 | 44.48 | $0.26 | 22334 |
| 2023-01-26 | 44.22 | $0.25 | 10151 |
| 2023-01-25 | 43.68 | $0.25 | 3034 |
| 2023-01-24 | 43.13 | $0.26 | 7200 |
| 2023-01-23 | 42.58 | $0.25 | 280230 |
| 2023-01-20 | 41.85 | $0.27 | 53698 |
| 2023-01-19 | 41.37 | $0.27 | 16800 |
| 2023-01-18 | 41.10 | $0.26 | 21016 |
| 2023-01-17 | 40.80 | $0.27 | 172320 |
| 2023-01-13 | 40.49 | $0.28 | 29858 |
| 2023-01-12 | 40.68 | $0.28 | 103902 |
| 2023-01-11 | 40.88 | $0.31 | 22772 |
| 2023-01-10 | 41.36 | $0.31 | 5801 |
| 2023-01-09 | 41.63 | $0.31 | 7967 |
| 2023-01-06 | 41.91 | $0.34 | 1375 |
| 2023-01-05 | 42.26 | $0.32 | 2230 |
| 2023-01-04 | 42.27 | $0.32 | 26343 |
| 2023-01-03 | 42.27 | $0.34 | 8260 |
| 2022-12-30 | 42.40 | $0.31 | 56840 |
| 2022-12-29 | 41.69 | $0.30 | 59091 |
| 2022-12-28 | 40.98 | $0.31 | 700 |
| 2022-12-27 | 40.19 | $0.31 | 67368 |
| 2022-12-23 | 39.37 | $0.30 | 68733 |
| 2022-12-22 | 38.50 | $0.33 | 61240 |
| 2022-12-21 | 37.74 | $0.35 | 18455 |
| 2022-12-20 | 37.19 | $0.38 | 33552 |
| 2022-12-19 | 36.41 | $0.36 | 86702 |
| 2022-12-16 | 35.39 | $0.34 | 33019 |
| 2022-12-15 | 33.68 | $0.33 | 16600 |
| 2022-12-14 | 31.90 | $0.35 | 20161 |
| 2022-12-13 | 30.09 | $0.36 | 31632 |
| 2022-12-12 | 28.19 | $0.38 | 185134 |
| 2022-12-09 | 26.19 | $0.36 | 154960 |
| 2022-12-08 | 24.46 | $0.39 | 124512 |
| 2022-12-07 | 22.65 | $0.32 | 1.7M |
| 2022-12-06 | 20.74 | $0.42 | 21492 |
| 2022-12-05 | 19.98 | $0.45 | 128927 |
| 2022-12-02 | 19.39 | $0.50 | 85262 |
| 2022-12-01 | 19.69 | $0.47 | 24855 |
| 2022-11-30 | 20.00 | $0.47 | 80376 |
| 2022-11-29 | 20.33 | $0.52 | 4663 |
| 2022-11-28 | 21.03 | $0.50 | 33748 |
| 2022-11-25 | 21.38 | $0.50 | 27858 |
| 2022-11-23 | 21.76 | $0.52 | 16673 |
| 2022-11-22 | 22.84 | $0.52 | 37537 |
| 2022-11-21 | 23.64 | $0.52 | 95648 |
| 2022-11-18 | 24.26 | $0.51 | 42860 |
| 2022-11-17 | 25.41 | $0.51 | 40889 |
| 2022-11-16 | 26.26 | $0.50 | 76260 |
| 2022-11-15 | 27.16 | $0.50 | 13744 |
| 2022-11-14 | 28.20 | $0.50 | 57623 |
| 2022-11-11 | 29.21 | $0.50 | 23407 |
| 2022-11-10 | 29.74 | $0.50 | 18868 |
| 2022-11-09 | 30.30 | $0.50 | 22165 |
| 2022-11-08 | 31.13 | $0.52 | 47423 |
| 2022-11-07 | 31.30 | $0.53 | 65599 |
| 2022-11-04 | 31.06 | $0.53 | 42268 |
| 2022-11-03 | 30.80 | $0.51 | 97767 |
| 2022-11-02 | 30.60 | $0.51 | 278281 |
| 2022-11-01 | 29.67 | $0.50 | 91634 |
| 2022-10-31 | 29.00 | $0.50 | 229928 |
| 2022-10-28 | 28.31 | $0.47 | 112189 |
| 2022-10-27 | 26.93 | $0.47 | 236135 |
| 2022-10-26 | 25.54 | $0.45 | 216228 |
| 2022-10-25 | 24.32 | $0.42 | 135625 |
| 2022-10-24 | 23.41 | $0.39 | 201266 |
| 2022-10-21 | 22.75 | $0.33 | 22500 |
| 2022-10-20 | 23.46 | $0.33 | 9757 |
| 2022-10-19 | 24.21 | $0.33 | 14820 |
| 2022-10-18 | 24.84 | $0.33 | 4325 |
| 2022-10-17 | 25.51 | $0.33 | 27221 |
| 2022-10-14 | 25.77 | $0.33 | 19046 |
| 2022-10-13 | 26.02 | $0.33 | 9950 |
| 2022-10-12 | 26.21 | $0.35 | 18111 |
| 2022-10-11 | 26.41 | $0.34 | 10318 |
| 2022-10-10 | 26.86 | $0.35 | 3002 |
| 2022-10-07 | 27.33 | $0.36 | 94760 |
| 2022-10-06 | 27.83 | $0.34 | 5277 |
| 2022-10-05 | 28.76 | $0.34 | 31795 |
| 2022-10-04 | 29.62 | $0.32 | 29863 |
| 2022-10-03 | 30.71 | $0.30 | 34914 |
| 2022-09-30 | 32.19 | $0.30 | 32815 |
| 2022-09-29 | 33.87 | $0.32 | 50652 |
| 2022-09-28 | 35.62 | $0.34 | 49248 |
| 2022-09-27 | 37.29 | $0.36 | 6195 |
| 2022-09-26 | 38.60 | $0.36 | 16690 |
| 2022-09-23 | 40.00 | $0.36 | 69400 |
| 2022-09-22 | 41.48 | $0.36 | 54442 |
| 2022-09-21 | 42.30 | $0.36 | 6255 |
| 2022-09-20 | 42.84 | $0.37 | 280919 |
| 2022-09-19 | 43.40 | $0.35 | 80419 |
| 2022-09-16 | 43.56 | $0.37 | 61678 |
| 2022-09-15 | 43.42 | $0.36 | 659232 |
| 2022-09-14 | 43.27 | $0.44 | 473371 |
| 2022-09-13 | 41.33 | $0.41 | 398807 |
| 2022-09-12 | 39.44 | $0.40 | 127916 |
| 2022-09-09 | 37.52 | $0.39 | 445022 |
| 2022-09-08 | 35.49 | $0.36 | 849299 |
| 2022-09-07 | 33.62 | $0.30 | 116032 |
| 2022-09-06 | 32.33 | $0.30 | 120951 |
| 2022-09-02 | 30.97 | $0.31 | 95056 |
| 2022-09-01 | 28.94 | $0.31 | 375667 |
| 2022-08-31 | 26.73 | $0.30 | 501805 |
| 2022-08-30 | 24.51 | $0.29 | 418739 |
| 2022-08-29 | 22.35 | $0.26 | 344633 |
| 2022-08-26 | 20.75 | $0.24 | 45633 |
| 2022-08-25 | 19.52 | $0.23 | 29710 |
| 2022-08-24 | 18.47 | $0.23 | 12277 |
| 2022-08-23 | 17.37 | $0.23 | 38071 |
| 2022-08-22 | 16.30 | $0.23 | 30027 |
| 2022-08-19 | 15.18 | $0.22 | 32468 |
| 2022-08-18 | 14.27 | $0.22 | 40217 |
| 2022-08-17 | 13.31 | $0.23 | 134547 |
| 2022-08-16 | 12.30 | $0.23 | 345387 |
| 2022-08-15 | 11.40 | $0.22 | 446344 |
| 2022-08-12 | 10.80 | $0.20 | 14901 |
| 2022-08-11 | 11.20 | $0.20 | 95108 |
| 2022-08-10 | 11.61 | $0.18 | 6862 |
| 2022-08-09 | 12.07 | $0.19 | 1700 |
| 2022-08-08 | 12.18 | $0.18 | 40904 |
| 2022-08-05 | 12.19 | $0.18 | 20806 |
| 2022-08-04 | 12.30 | $0.18 | 7010 |
| 2022-08-03 | 12.42 | $0.18 | 91110 |
| 2022-08-02 | 12.55 | $0.19 | 24461 |
| 2022-08-01 | 13.15 | $0.19 | 29939 |
| 2022-07-29 | 13.79 | $0.18 | 23135 |
| 2022-07-28 | 14.24 | $0.18 | 12100 |
| 2022-07-27 | 14.72 | $0.18 | 18220 |
| 2022-07-26 | 15.22 | $0.17 | 27099 |
| 2022-07-25 | 15.09 | $0.17 | 115668 |
| 2022-07-22 | 14.94 | $0.19 | 17430 |
| 2022-07-21 | 15.57 | $0.18 | 17370 |
| 2022-07-20 | 16.24 | $0.20 | 96171 |
| 2022-07-19 | 16.93 | $0.19 | 49543 |
| 2022-07-18 | 17.21 | $0.18 | 178476 |
| 2022-07-15 | 17.50 | $0.19 | 105946 |
| 2022-07-14 | 17.47 | $0.19 | 52042 |
| 2022-07-13 | 17.64 | $0.19 | 31110 |
| 2022-07-12 | 17.65 | $0.20 | 175430 |
| 2022-07-11 | 17.66 | $0.19 | 68015 |
| 2022-07-08 | 18.09 | $0.19 | 154645 |
| 2022-07-07 | 18.54 | $0.20 | 98595 |
| 2022-07-06 | 18.73 | $0.19 | 8954 |
| 2022-07-05 | 19.34 | $0.19 | 45070 |
| 2022-07-01 | 19.99 | $0.19 | 83480 |
| 2022-06-30 | 20.68 | $0.20 | 69660 |
| 2022-06-29 | 21.27 | $0.21 | 138969 |
| 2022-06-28 | 21.61 | $0.20 | 58053 |
| 2022-06-27 | 21.57 | $0.21 | 144415 |
| 2022-06-24 | 21.42 | $0.20 | 146435 |
| 2022-06-23 | 21.44 | $0.20 | 75203 |
| 2022-06-22 | 21.55 | $0.20 | 85939 |
| 2022-06-21 | 21.66 | $0.19 | 113926 |
| 2022-06-17 | 22.04 | $0.17 | 36504 |
| 2022-06-16 | 23.15 | $0.17 | 33371 |
| 2022-06-15 | 23.95 | $0.17 | 136084 |
| 2022-06-14 | 24.79 | $0.17 | 50100 |
| 2022-06-13 | 25.68 | $0.17 | 81045 |
| 2022-06-10 | 26.61 | $0.17 | 108325 |
| 2022-06-09 | 26.95 | $0.18 | 354705 |
| 2022-06-08 | 26.53 | $0.18 | 125732 |
| 2022-06-07 | 26.82 | $0.17 | 24420 |
| 2022-06-06 | 27.52 | $0.17 | 268495 |
| 2022-06-03 | 28.26 | $0.17 | 278586 |
| 2022-06-02 | 29.22 | $0.15 | 27399 |
| 2022-06-01 | 30.73 | $0.15 | 193491 |
| 2022-05-31 | 32.32 | $0.14 | 10000 |
| 2022-05-27 | 32.81 | $0.14 | 6150 |
| 2022-05-26 | 33.29 | $0.15 | 25715 |
| 2022-05-25 | 33.53 | $0.16 | 12865 |
| 2022-05-24 | 33.45 | $0.16 | 86697 |
| 2022-05-23 | 33.36 | $0.16 | 127905 |
| 2022-05-20 | 32.47 | $0.16 | 180716 |
| 2022-05-19 | 31.55 | $0.15 | 77545 |
| 2022-05-18 | 30.86 | $0.15 | 245308 |
| 2022-05-17 | 30.14 | $0.15 | 74602 |
| 2022-05-16 | 29.51 | $0.14 | 485342 |
| 2022-05-13 | 29.03 | $0.12 | 113212 |
| 2022-05-12 | 29.16 | $0.11 | 78380 |
| 2022-05-11 | 29.75 | $0.11 | 49620 |
| 2022-05-10 | 30.25 | $0.11 | 53046 |
| 2022-05-09 | 31.02 | $0.11 | 96150 |
| 2022-05-06 | 31.78 | $0.11 | 60937 |
| 2022-05-05 | 32.74 | $0.12 | 57614 |
| 2022-05-04 | 33.75 | $0.11 | 115000 |
| 2022-05-03 | 34.42 | $0.12 | 112008 |
| 2022-05-02 | 35.13 | $0.12 | 121907 |
| 2022-04-29 | 35.87 | $0.12 | 203894 |
| 2022-04-28 | 35.85 | $0.13 | 138831 |
| 2022-04-27 | 35.32 | $0.13 | 70997 |
| 2022-04-26 | 34.05 | $0.14 | 97539 |
| 2022-04-25 | 32.71 | $0.15 | 494792 |
| 2022-04-22 | 31.31 | $0.13 | 600 |
| 2022-04-21 | 30.26 | $0.13 | 32507 |
| 2022-04-20 | 29.19 | $0.13 | 742835 |
| 2022-04-19 | 28.07 | $0.11 | 65512 |
| 2022-04-18 | 27.49 | $0.11 | 113127 |
| 2022-04-14 | 26.88 | $0.11 | 179327 |
| 2022-04-13 | 26.31 | $0.10 | 757607 |
| 2022-04-12 | 25.90 | $0.10 | 336112 |
| 2022-04-11 | 25.78 | $0.10 | 838129 |
| 2022-04-08 | 25.04 | $0.09 | 122398 |
| 2022-04-07 | 25.52 | $0.10 | 1000 |
| 2022-04-06 | 25.67 | $0.10 | 753 |
| 2022-04-05 | 25.77 | $0.10 | 4350 |
| 2022-04-04 | 25.73 | $0.10 | 251023 |
| 2022-04-01 | 25.70 | $0.09 | 35556 |
| 2022-03-31 | 25.80 | $0.09 | 208041 |
| 2022-03-30 | 25.92 | $0.09 | 431807 |
| 2022-03-29 | 26.12 | $0.09 | 185334 |
| 2022-03-28 | 26.56 | $0.08 | 99630 |
| 2022-03-25 | 27.26 | $0.09 | 68212 |
| 2022-03-24 | 27.99 | $0.08 | 78050 |
| 2022-03-23 | 28.88 | $0.08 | 151547 |
| 2022-03-22 | 29.82 | $0.07 | 3000 |
| 2022-03-21 | 31.09 | $0.07 | 6590 |
| 2022-03-18 | 32.46 | $0.08 | 12916 |
| 2022-03-17 | 33.90 | $0.08 | — |
| 2022-03-16 | 34.96 | $0.08 | 12916 |
| 2022-03-15 | 36.08 | $0.08 | 35225 |
| 2022-03-14 | 37.48 | $0.08 | 28974 |
| 2022-03-11 | 38.94 | $0.09 | — |
| 2022-03-10 | 39.53 | $0.09 | 105374 |
| 2022-03-09 | 40.16 | $0.08 | 10692 |
| 2022-03-08 | 39.98 | $0.09 | 283240 |
| 2022-03-07 | 39.80 | $0.09 | 52814 |
| 2022-03-04 | 39.20 | $0.09 | 13000 |
| 2022-03-03 | 38.15 | $0.09 | 77111 |
| 2022-03-02 | 37.10 | $0.08 | 1633 |
| 2022-03-01 | 36.19 | $0.09 | 722032 |
| 2022-02-28 | 35.23 | $0.09 | 48806 |
| 2022-02-25 | 34.32 | $0.08 | 49800 |
| 2022-02-24 | 33.83 | $0.08 | 305744 |
| 2022-02-23 | 33.31 | $0.10 | 991905 |
| 2022-02-22 | 32.11 | $0.09 | 536013 |
| 2022-02-18 | 31.25 | $0.08 | 59290 |
| 2022-02-17 | 30.44 | $0.08 | 37132 |
| 2022-02-16 | 29.60 | $0.09 | 204026 |
| 2022-02-15 | 28.67 | $0.08 | 283206 |
| 2022-02-14 | 27.74 | $0.07 | 25000 |
| 2022-02-11 | 27.30 | $0.07 | 201940 |
| 2022-02-10 | 26.84 | $0.07 | 86532 |
| 2022-02-09 | 26.51 | $0.06 | 224812 |
| 2022-02-08 | 26.31 | $0.07 | 56000 |
| 2022-02-07 | 26.00 | $0.07 | 76631 |
| 2022-02-04 | 25.68 | $0.07 | 107520 |
| 2022-02-03 | 24.59 | $0.07 | 137603 |
| 2022-02-02 | 23.49 | $0.07 | 11000 |
| 2022-02-01 | 22.53 | $0.07 | 682499 |
| 2022-01-31 | 21.53 | $0.06 | 65500 |
| 2022-01-28 | 21.29 | $0.06 | 210240 |
| 2022-01-27 | 21.04 | $0.05 | 68950 |
| 2022-01-26 | 21.16 | $0.05 | 141360 |
| 2022-01-25 | 21.28 | $0.04 | 32050 |
| 2022-01-24 | 22.10 | $0.05 | 50500 |
| 2022-01-21 | 22.48 | $0.04 | 3100 |
| 2022-01-20 | 23.61 | $0.05 | 24791 |
| 2022-01-19 | 24.68 | $0.04 | 406467 |
| 2022-01-18 | 25.80 | $0.04 | 926879 |
| 2022-01-14 | 27.03 | $0.03 | 96000 |
| 2022-01-13 | 27.50 | $0.02 | 82681 |
| 2022-01-12 | 26.62 | $0.02 | 11099 |
| 2022-01-11 | 25.87 | $0.02 | 107400 |
| 2022-01-10 | 25.08 | $0.02 | 21470 |
| 2022-01-07 | 24.25 | $0.03 | 5500 |
| 2022-01-06 | 23.69 | $0.02 | 28000 |
| 2022-01-05 | 22.86 | $0.03 | — |
| 2022-01-04 | 22.32 | $0.03 | — |
| 2022-01-03 | 21.76 | $0.03 | 400 |
| 2021-12-31 | 21.16 | $0.03 | 75620 |
| 2021-12-30 | 20.53 | $0.03 | — |
| 2021-12-29 | 20.35 | $0.03 | 75620 |
| 2021-12-28 | 20.16 | $0.03 | 218675 |
| 2021-12-27 | 19.96 | $0.03 | — |
| 2021-12-23 | 20.14 | $0.03 | 41200 |
| 2021-12-22 | 20.32 | $0.03 | 27000 |
| 2021-12-21 | 20.08 | $0.03 | 21760 |
| 2021-12-20 | 20.05 | $0.03 | 25400 |
| 2021-12-17 | 19.73 | $0.03 | — |
| 2021-12-16 | 19.65 | $0.03 | 127692 |
| 2021-12-15 | 19.56 | $0.02 | 13 |
| 2021-12-14 | 18.87 | $0.02 | 11000 |
| 2021-12-13 | 18.14 | $0.03 | 38433 |
| 2021-12-10 | 17.56 | $0.03 | — |
| 2021-12-09 | 17.41 | $0.03 | 1200 |
| 2021-12-08 | 17.26 | $0.03 | — |
| 2021-12-07 | 16.78 | $0.03 | 10276 |
| 2021-12-06 | 16.27 | $0.03 | 286997 |
| 2021-12-03 | 15.74 | $0.03 | 46547 |
| 2021-12-02 | 15.21 | $0.03 | 45292 |
| 2021-12-01 | 14.91 | $0.03 | 39614 |
| 2021-11-30 | 14.60 | $0.04 | 19088 |
| 2021-11-29 | 14.27 | $0.04 | 11701 |
| 2021-11-26 | 13.93 | $0.04 | 30600 |
| 2021-11-24 | 13.57 | $0.04 | 33301 |
| 2021-11-23 | 13.39 | $0.04 | 101476 |
| 2021-11-22 | 12.70 | $0.03 | 161000 |
| 2021-11-19 | 11.97 | $0.04 | 10000 |
| 2021-11-18 | 12.26 | $0.04 | 41872 |
| 2021-11-17 | 12.56 | $0.04 | 1700 |
| 2021-11-16 | 13.20 | $0.04 | 140500 |
| 2021-11-15 | 13.86 | $0.05 | 10191 |
| 2021-11-12 | 14.21 | $0.05 | 110001 |
| 2021-11-11 | 14.35 | $0.05 | 21555 |
| 2021-11-10 | 14.70 | $0.04 | 19274 |
| 2021-11-09 | 15.07 | $0.04 | 6854 |
| 2021-11-08 | 15.45 | $0.05 | 37500 |
| 2021-11-05 | 16.17 | $0.04 | 59070 |
| 2021-11-04 | 16.56 | $0.04 | 183816 |
| 2021-11-03 | 17.08 | $0.04 | 26250 |
| 2021-11-02 | 17.70 | $0.05 | 9001 |
| 2021-11-01 | 18.32 | $0.05 | 9001 |
| 2021-10-29 | 18.98 | $0.04 | 106561 |
| 2021-10-28 | 19.97 | $0.04 | 183691 |
| 2021-10-27 | 20.83 | $0.05 | 19001 |
| 2021-10-26 | 21.47 | $0.05 | 55480 |
| 2021-10-25 | 22.14 | $0.06 | 9805 |
| 2021-10-22 | 22.55 | $0.05 | 12005 |
| 2021-10-21 | 23.30 | $0.06 | 275840 |
| 2021-10-20 | 24.08 | $0.06 | 625080 |
| 2021-10-19 | 24.91 | $0.05 | 23204 |
| 2021-10-18 | 25.52 | $0.05 | 107200 |
| 2021-10-15 | 26.18 | $0.04 | 20500 |
| 2021-10-14 | 26.57 | $0.04 | 106255 |
| 2021-10-13 | 26.81 | $0.04 | 19390 |
| 2021-10-12 | 27.08 | $0.05 | 70000 |
| 2021-10-11 | 27.36 | $0.05 | 73000 |
| 2021-10-08 | 27.67 | $0.05 | 1 |
| 2021-10-07 | 28.48 | $0.05 | 54800 |
| 2021-10-06 | 29.33 | $0.04 | 205459 |
| 2021-10-05 | 30.01 | $0.04 | 175540 |
| 2021-10-04 | 30.42 | $0.05 | 219192 |
| 2021-10-01 | 30.88 | $0.04 | 161250 |
| 2021-09-30 | 30.83 | $0.05 | 157943 |
| 2021-09-29 | 30.80 | $0.05 | 116129 |
| 2021-09-28 | 30.78 | $0.05 | 25161 |
| 2021-09-27 | 30.36 | $0.06 | 28502 |
| 2021-09-24 | 30.22 | $0.06 | 125097 |
| 2021-09-23 | 29.89 | $0.04 | 37789 |
| 2021-09-22 | 28.74 | $0.05 | 207911 |
| 2021-09-21 | 27.54 | $0.05 | 110313 |
| 2021-09-20 | 26.50 | $0.05 | 54771 |
| 2021-09-17 | 25.40 | $0.06 | 26300 |
| 2021-09-16 | 24.37 | $0.06 | 308201 |
| 2021-09-15 | 23.28 | $0.07 | 204252 |
| 2021-09-14 | 22.53 | $0.08 | 139171 |
| 2021-09-13 | 21.75 | $0.08 | 1.5M |
| 2021-09-10 | 20.93 | $0.06 | 3 |
| 2021-09-09 | 20.74 | $0.06 | — |
| 2021-09-08 | 20.53 | $0.06 | 445299 |
| 2021-09-07 | 20.32 | $0.06 | 423098 |
| 2021-09-03 | 20.55 | $0.06 | 240382 |
| 2021-09-02 | 20.88 | $0.06 | 51461 |
| 2021-09-01 | 21.37 | $0.06 | 25775 |
| 2021-08-31 | 22.03 | $0.08 | 23645 |
| 2021-08-30 | 22.74 | $0.08 | 505 |
| 2021-08-27 | 23.53 | $0.07 | 101 |
| 2021-08-26 | 24.57 | $0.07 | 159424 |
| 2021-08-25 | 25.85 | $0.07 | 8320 |
| 2021-08-24 | 26.00 | $0.07 | 13694 |
| 2021-08-23 | 26.16 | $0.07 | 39522 |
| 2021-08-20 | 26.33 | $0.08 | 3501 |
| 2021-08-19 | 26.29 | $0.08 | 32493 |
| 2021-08-18 | 26.24 | $0.07 | 28900 |
| 2021-08-17 | 26.50 | $0.07 | 252125 |
| 2021-08-16 | 26.86 | $0.08 | 3810 |
| 2021-08-13 | 27.23 | $0.08 | 61000 |
| 2021-08-12 | 27.92 | $0.07 | 169500 |
| 2021-08-11 | 28.69 | $0.07 | 19797 |
| 2021-08-10 | 28.77 | $0.07 | 57500 |
| 2021-08-09 | 28.86 | $0.07 | 6600 |
| 2021-08-06 | 28.95 | $0.08 | 41345 |
| 2021-08-05 | 28.81 | $0.08 | 26000 |
| 2021-08-04 | 28.72 | $0.08 | 115462 |
| 2021-08-03 | 28.35 | $0.08 | 112100 |
| 2021-08-02 | 27.82 | $0.09 | 73250 |
| 2021-07-30 | 27.25 | $0.08 | 24536 |
| 2021-07-29 | 26.75 | $0.08 | 81992 |
| 2021-07-28 | 26.23 | $0.07 | 70306 |
| 2021-07-27 | 25.88 | $0.07 | 34500 |
| 2021-07-26 | 25.52 | $0.07 | 76325 |
| 2021-07-23 | 24.97 | $0.08 | 81677 |
| 2021-07-22 | 23.95 | $0.09 | 575778 |
| 2021-07-21 | 22.78 | $0.08 | 329359 |
| 2021-07-20 | 21.70 | $0.08 | 241198 |
| 2021-07-19 | 20.73 | $0.08 | 61700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected