Is Bridgford Foods Corporation (BRID) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bridgford Foods Corporation (BRID) research center and poll results.
NASDAQ : BRID
Bridgford Foods Corporation
$6.37 USD
-$0.17 (-2.52%)
- Volume
- 1.14K
- Average Volume
- 4.17K
- Market Capitalization
- $57.82M
- P/E Ratio
- -4.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.62
- Year Low
- $6.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.41
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
6.59
2026-07-16
Close Price
$6.37
Vol: 1141
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.59
Average
10.60
Maximum
14.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.59 | $6.37 | 1141 |
| 2026-07-15 | 6.62 | $6.54 | 1400 |
| 2026-07-14 | 6.64 | $6.42 | 2400 |
| 2026-07-13 | 6.67 | $6.35 | 8333 |
| 2026-07-10 | 6.70 | $6.50 | 601 |
| 2026-07-09 | 6.72 | $6.57 | 2309 |
| 2026-07-08 | 6.74 | $6.48 | 5400 |
| 2026-07-07 | 6.78 | $6.61 | 4100 |
| 2026-07-06 | 6.81 | $6.62 | 7526 |
| 2026-07-02 | 6.85 | $6.52 | 2341 |
| 2026-07-01 | 6.90 | $6.56 | 2000 |
| 2026-06-30 | 6.93 | $6.49 | 1641 |
| 2026-06-29 | 6.98 | $6.56 | 2133 |
| 2026-06-26 | 7.05 | $6.63 | 9100 |
| 2026-06-25 | 7.09 | $6.64 | 13547 |
| 2026-06-24 | 7.14 | $6.70 | 15538 |
| 2026-06-23 | 7.19 | $6.72 | 16518 |
| 2026-06-22 | 7.24 | $6.76 | 500 |
| 2026-06-18 | 7.29 | $6.71 | 7800 |
| 2026-06-17 | 7.37 | $6.96 | 4000 |
| 2026-06-16 | 7.41 | $7.04 | 2600 |
| 2026-06-15 | 7.45 | $6.91 | 12015 |
| 2026-06-12 | 7.50 | $6.99 | 1815 |
| 2026-06-11 | 7.54 | $7.11 | 5300 |
| 2026-06-10 | 7.56 | $6.79 | 48915 |
| 2026-06-09 | 7.62 | $7.09 | 1244 |
| 2026-06-08 | 7.67 | $7.19 | 2900 |
| 2026-06-05 | 7.70 | $7.28 | 2924 |
| 2026-06-04 | 7.73 | $7.40 | 36 |
| 2026-06-03 | 7.74 | $7.40 | 5700 |
| 2026-06-02 | 7.74 | $7.30 | 5500 |
| 2026-06-01 | 7.75 | $7.44 | 1800 |
| 2026-05-29 | 7.76 | $7.87 | 3204 |
| 2026-05-28 | 7.74 | $7.55 | 3500 |
| 2026-05-27 | 7.73 | $7.66 | 2600 |
| 2026-05-26 | 7.72 | $7.72 | — |
| 2026-05-22 | 7.70 | $7.72 | 1800 |
| 2026-05-21 | 7.69 | $7.73 | 1800 |
| 2026-05-20 | 7.68 | $8.17 | 9423 |
| 2026-05-19 | 7.65 | $7.85 | 600 |
| 2026-05-18 | 7.63 | $7.88 | 2900 |
| 2026-05-15 | 7.60 | $7.90 | 1400 |
| 2026-05-14 | 7.56 | $7.70 | 2100 |
| 2026-05-13 | 7.56 | $7.46 | 225 |
| 2026-05-12 | 7.56 | $8.09 | 1100 |
| 2026-05-11 | 7.53 | $8.05 | 2700 |
| 2026-05-08 | 7.50 | $7.81 | 1107 |
| 2026-05-07 | 7.48 | $7.83 | 1521 |
| 2026-05-06 | 7.47 | $7.70 | 8581 |
| 2026-05-05 | 7.46 | $7.45 | 2702 |
| 2026-05-04 | 7.46 | $7.51 | 205 |
| 2026-05-01 | 7.47 | $7.51 | — |
| 2026-04-30 | 7.47 | $7.51 | 218 |
| 2026-04-29 | 7.47 | $7.40 | 12 |
| 2026-04-28 | 7.48 | $7.40 | 400 |
| 2026-04-27 | 7.48 | $7.38 | 743 |
| 2026-04-24 | 7.49 | $7.52 | 17 |
| 2026-04-23 | 7.49 | $7.52 | 1400 |
| 2026-04-22 | 7.51 | $7.50 | 1705 |
| 2026-04-21 | 7.51 | $7.41 | 1145 |
| 2026-04-20 | 7.52 | $7.28 | 2227 |
| 2026-04-17 | 7.55 | $7.25 | 2303 |
| 2026-04-16 | 7.56 | $7.58 | 313 |
| 2026-04-15 | 7.54 | $7.41 | 5594 |
| 2026-04-14 | 7.53 | $7.50 | 118 |
| 2026-04-13 | 7.53 | $7.50 | 2536 |
| 2026-04-10 | 7.53 | $7.50 | 1200 |
| 2026-04-09 | 7.53 | $7.50 | 1 |
| 2026-04-08 | 7.53 | $7.50 | 1200 |
| 2026-04-07 | 7.53 | $7.61 | 9700 |
| 2026-04-06 | 7.51 | $7.63 | 500 |
| 2026-04-02 | 7.50 | $7.51 | 2500 |
| 2026-04-01 | 7.49 | $7.46 | 3449 |
| 2026-03-31 | 7.47 | $7.60 | 3500 |
| 2026-03-30 | 7.46 | $7.38 | 5100 |
| 2026-03-27 | 7.45 | $7.57 | 3332 |
| 2026-03-26 | 7.44 | $7.61 | 5500 |
| 2026-03-25 | 7.43 | $7.90 | 1500 |
| 2026-03-24 | 7.40 | $7.52 | 4300 |
| 2026-03-23 | 7.40 | $7.57 | 10718 |
| 2026-03-20 | 7.39 | $7.95 | 16024 |
| 2026-03-19 | 7.37 | $7.33 | 400 |
| 2026-03-18 | 7.38 | $7.28 | 500 |
| 2026-03-17 | 7.40 | $7.24 | 2132 |
| 2026-03-16 | 7.41 | $7.41 | 2300 |
| 2026-03-13 | 7.42 | $7.50 | 4700 |
| 2026-03-12 | 7.43 | $7.49 | 5200 |
| 2026-03-11 | 7.44 | $7.48 | 2813 |
| 2026-03-10 | 7.45 | $7.47 | 4110 |
| 2026-03-09 | 7.48 | $7.37 | 3142 |
| 2026-03-06 | 7.50 | $7.29 | 73 |
| 2026-03-05 | 7.55 | $7.29 | 360 |
| 2026-03-04 | 7.58 | $7.23 | 770 |
| 2026-03-03 | 7.60 | $7.22 | 6000 |
| 2026-03-02 | 7.62 | $7.26 | 4100 |
| 2026-02-27 | 7.64 | $7.37 | 2001 |
| 2026-02-26 | 7.66 | $7.37 | 3040 |
| 2026-02-25 | 7.69 | $7.40 | 5529 |
| 2026-02-24 | 7.71 | $7.43 | 1635 |
| 2026-02-23 | 7.73 | $7.49 | 1811 |
| 2026-02-20 | 7.74 | $7.48 | 1200 |
| 2026-02-19 | 7.76 | $7.52 | 1230 |
| 2026-02-18 | 7.79 | $7.65 | 2143 |
| 2026-02-17 | 7.82 | $7.53 | 2200 |
| 2026-02-13 | 7.85 | $7.62 | 1826 |
| 2026-02-12 | 7.88 | $7.61 | 1507 |
| 2026-02-11 | 7.92 | $7.63 | 1329 |
| 2026-02-10 | 7.94 | $7.84 | 2200 |
| 2026-02-09 | 7.95 | $7.93 | 57 |
| 2026-02-06 | 7.97 | $7.93 | 3000 |
| 2026-02-05 | 7.97 | $8.27 | 1207 |
| 2026-02-04 | 7.97 | $7.83 | 1800 |
| 2026-02-03 | 7.98 | $7.64 | 1 |
| 2026-02-02 | 8.01 | $7.64 | 1000 |
| 2026-01-30 | 8.04 | $7.56 | 1824 |
| 2026-01-29 | 8.05 | $7.79 | 1020 |
| 2026-01-28 | 8.04 | $8.09 | 6345 |
| 2026-01-27 | 8.02 | $7.78 | 1623 |
| 2026-01-26 | 8.01 | $7.73 | 12300 |
| 2026-01-23 | 7.99 | $7.64 | 1049 |
| 2026-01-22 | 7.98 | $7.92 | 1100 |
| 2026-01-21 | 7.96 | $8.21 | 12 |
| 2026-01-20 | 7.91 | $8.21 | 15 |
| 2026-01-16 | 7.89 | $8.21 | 43 |
| 2026-01-15 | 7.86 | $8.21 | 700 |
| 2026-01-14 | 7.85 | $8.28 | 500 |
| 2026-01-13 | 7.86 | $8.09 | 431 |
| 2026-01-12 | 7.86 | $8.08 | 817 |
| 2026-01-09 | 7.88 | $8.21 | 11400 |
| 2026-01-08 | 7.89 | $8.00 | 3300 |
| 2026-01-07 | 7.89 | $8.18 | 1 |
| 2026-01-06 | 7.86 | $8.18 | 134 |
| 2026-01-05 | 7.84 | $8.18 | 500 |
| 2026-01-02 | 7.83 | $8.20 | 6000 |
| 2025-12-31 | 7.80 | $7.80 | 4136 |
| 2025-12-30 | 7.81 | $7.64 | 2600 |
| 2025-12-29 | 7.82 | $7.57 | 4600 |
| 2025-12-26 | 7.84 | $7.69 | 7240 |
| 2025-12-24 | 7.83 | $7.34 | 600 |
| 2025-12-23 | 7.84 | $7.45 | 400 |
| 2025-12-22 | 7.84 | $7.39 | 924 |
| 2025-12-19 | 7.86 | $7.36 | 10200 |
| 2025-12-18 | 7.87 | $7.64 | 7118 |
| 2025-12-17 | 7.86 | $7.61 | 5000 |
| 2025-12-16 | 7.86 | $8.16 | 348 |
| 2025-12-15 | 7.83 | $8.50 | 939 |
| 2025-12-12 | 7.79 | $8.09 | 243 |
| 2025-12-11 | 7.75 | $8.45 | 1344 |
| 2025-12-10 | 7.70 | $8.40 | 2110 |
| 2025-12-09 | 7.66 | $7.91 | 1115 |
| 2025-12-08 | 7.64 | $7.63 | 4500 |
| 2025-12-05 | 7.64 | $7.73 | 746 |
| 2025-12-04 | 7.63 | $7.95 | 4600 |
| 2025-12-03 | 7.62 | $7.76 | 639 |
| 2025-12-02 | 7.63 | $7.94 | 233 |
| 2025-12-01 | 7.62 | $7.73 | 708 |
| 2025-11-28 | 7.63 | $7.98 | 7318 |
| 2025-11-26 | 7.63 | $7.52 | 1040 |
| 2025-11-25 | 7.66 | $7.58 | 2000 |
| 2025-11-24 | 7.70 | $7.55 | 1748 |
| 2025-11-21 | 7.73 | $7.62 | 1431 |
| 2025-11-20 | 7.75 | $7.62 | 2905 |
| 2025-11-19 | 7.78 | $7.44 | 500 |
| 2025-11-18 | 7.83 | $7.62 | 307 |
| 2025-11-17 | 7.85 | $7.63 | 9912 |
| 2025-11-14 | 7.84 | $7.60 | 21844 |
| 2025-11-13 | 7.84 | $7.30 | 6400 |
| 2025-11-12 | 7.85 | $7.50 | 3900 |
| 2025-11-11 | 7.85 | $7.60 | 140 |
| 2025-11-10 | 7.85 | $7.59 | 815 |
| 2025-11-07 | 7.84 | $7.53 | 627 |
| 2025-11-06 | 7.86 | $7.61 | 1700 |
| 2025-11-05 | 7.88 | $7.68 | 341 |
| 2025-11-04 | 7.90 | $8.00 | 700 |
| 2025-11-03 | 7.90 | $7.61 | 6200 |
| 2025-10-31 | 7.92 | $8.00 | 929 |
| 2025-10-30 | 7.93 | $7.95 | 1700 |
| 2025-10-29 | 7.93 | $8.16 | 4200 |
| 2025-10-28 | 7.91 | $8.29 | 300 |
| 2025-10-27 | 7.89 | $8.28 | 938 |
| 2025-10-24 | 7.87 | $7.96 | 7604 |
| 2025-10-23 | 7.88 | $8.26 | 1600 |
| 2025-10-22 | 7.87 | $8.37 | 2549 |
| 2025-10-21 | 7.85 | $8.09 | 11900 |
| 2025-10-20 | 7.85 | $7.49 | 608 |
| 2025-10-17 | 7.88 | $7.58 | 2000 |
| 2025-10-16 | 7.90 | $7.38 | 3446 |
| 2025-10-15 | 7.93 | $7.58 | 25 |
| 2025-10-14 | 7.95 | $7.58 | 3705 |
| 2025-10-13 | 7.96 | $7.40 | 25522 |
| 2025-10-10 | 7.98 | $8.00 | 2 |
| 2025-10-09 | 7.97 | $8.00 | 28 |
| 2025-10-08 | 7.97 | $8.00 | 887 |
| 2025-10-07 | 7.98 | $8.00 | 887 |
| 2025-10-06 | 7.97 | $8.12 | 849 |
| 2025-10-03 | 7.96 | $8.02 | 206 |
| 2025-10-02 | 7.96 | $7.94 | 700 |
| 2025-10-01 | 7.96 | $7.93 | 500 |
| 2025-09-30 | 7.95 | $7.84 | 2802 |
| 2025-09-29 | 7.95 | $7.95 | 4148 |
| 2025-09-26 | 7.93 | $8.01 | 1520 |
| 2025-09-25 | 7.90 | $8.05 | 300 |
| 2025-09-24 | 7.87 | $8.13 | 1500 |
| 2025-09-23 | 7.84 | $8.06 | 701 |
| 2025-09-22 | 7.81 | $8.05 | 5260 |
| 2025-09-19 | 7.78 | $8.05 | 5300 |
| 2025-09-18 | 7.76 | $7.95 | 1120 |
| 2025-09-17 | 7.74 | $7.90 | 11500 |
| 2025-09-16 | 7.72 | $7.80 | 5100 |
| 2025-09-15 | 7.70 | $7.86 | 3219 |
| 2025-09-12 | 7.68 | $7.67 | 7400 |
| 2025-09-11 | 7.68 | $8.15 | 20641 |
| 2025-09-10 | 7.65 | $8.11 | 1400 |
| 2025-09-09 | 7.63 | $7.84 | 1100 |
| 2025-09-08 | 7.62 | $7.95 | 1519 |
| 2025-09-05 | 7.60 | $7.91 | 7600 |
| 2025-09-04 | 7.58 | $7.93 | 11500 |
| 2025-09-03 | 7.57 | $7.85 | 10932 |
| 2025-09-02 | 7.56 | $7.78 | 8200 |
| 2025-08-29 | 7.56 | $7.49 | 6500 |
| 2025-08-28 | 7.57 | $7.47 | 2707 |
| 2025-08-27 | 7.58 | $7.49 | 2700 |
| 2025-08-26 | 7.59 | $7.49 | 2241 |
| 2025-08-25 | 7.60 | $7.45 | 3327 |
| 2025-08-22 | 7.62 | $7.53 | 2 |
| 2025-08-21 | 7.64 | $7.53 | 300 |
| 2025-08-20 | 7.64 | $7.50 | 2 |
| 2025-08-19 | 7.65 | $7.50 | 600 |
| 2025-08-18 | 7.67 | $7.52 | 300 |
| 2025-08-15 | 7.67 | $7.51 | 9141 |
| 2025-08-14 | 7.67 | $7.66 | 2713 |
| 2025-08-13 | 7.67 | $7.46 | 2700 |
| 2025-08-12 | 7.67 | $7.65 | 600 |
| 2025-08-11 | 7.67 | $7.74 | 1200 |
| 2025-08-08 | 7.66 | $7.47 | 1835 |
| 2025-08-07 | 7.66 | $7.60 | 2100 |
| 2025-08-06 | 7.68 | $7.62 | 416 |
| 2025-08-05 | 7.69 | $7.77 | 500 |
| 2025-08-04 | 7.68 | $7.74 | 800 |
| 2025-08-01 | 7.68 | $7.76 | 3500 |
| 2025-07-31 | 7.69 | $7.61 | 1104 |
| 2025-07-30 | 7.71 | $7.76 | 300 |
| 2025-07-29 | 7.71 | $7.66 | 1000 |
| 2025-07-28 | 7.72 | $7.81 | 3200 |
| 2025-07-25 | 7.71 | $7.89 | 2431 |
| 2025-07-24 | 7.71 | $7.55 | 4812 |
| 2025-07-23 | 7.73 | $7.80 | 3251 |
| 2025-07-22 | 7.75 | $7.79 | 6200 |
| 2025-07-21 | 7.77 | $7.50 | 6628 |
| 2025-07-18 | 7.79 | $7.62 | 2622 |
| 2025-07-17 | 7.80 | $7.55 | 3800 |
| 2025-07-16 | 7.80 | $7.54 | 1500 |
| 2025-07-15 | 7.82 | $7.56 | 946 |
| 2025-07-14 | 7.83 | $7.53 | 6609 |
| 2025-07-11 | 7.85 | $7.60 | 3200 |
| 2025-07-10 | 7.87 | $7.88 | 9846 |
| 2025-07-09 | 7.87 | $7.84 | 4108 |
| 2025-07-08 | 7.87 | $7.66 | 2843 |
| 2025-07-07 | 7.88 | $7.71 | 2321 |
| 2025-07-03 | 7.88 | $7.93 | 800 |
| 2025-07-02 | 7.89 | $7.93 | 800 |
| 2025-07-01 | 7.88 | $7.81 | 500 |
| 2025-06-30 | 7.89 | $7.91 | 605 |
| 2025-06-27 | 7.89 | $7.64 | 3800 |
| 2025-06-26 | 7.91 | $7.80 | 80400 |
| 2025-06-25 | 7.91 | $8.00 | 2025 |
| 2025-06-24 | 7.91 | $8.10 | 2700 |
| 2025-06-23 | 7.89 | $8.26 | 2341 |
| 2025-06-20 | 7.87 | $7.85 | 1 |
| 2025-06-18 | 7.87 | $7.85 | 300 |
| 2025-06-17 | 7.87 | $7.65 | 3000 |
| 2025-06-16 | 7.89 | $7.88 | 600 |
| 2025-06-13 | 7.88 | $7.83 | 1200 |
| 2025-06-12 | 7.88 | $7.87 | 1100 |
| 2025-06-11 | 7.88 | $7.90 | 4000 |
| 2025-06-10 | 7.87 | $7.98 | 1100 |
| 2025-06-09 | 7.86 | $7.81 | 2000 |
| 2025-06-06 | 7.86 | $7.88 | 2900 |
| 2025-06-05 | 7.86 | $7.79 | 1317 |
| 2025-06-04 | 7.87 | $7.98 | 2700 |
| 2025-06-03 | 7.87 | $7.75 | 946 |
| 2025-06-02 | 7.87 | $8.05 | 2700 |
| 2025-05-30 | 7.87 | $7.93 | 3200 |
| 2025-05-29 | 7.88 | $7.96 | 4310 |
| 2025-05-28 | 7.89 | $7.93 | 733 |
| 2025-05-27 | 7.91 | $7.88 | 2615 |
| 2025-05-23 | 7.93 | $7.80 | 2700 |
| 2025-05-22 | 7.94 | $7.89 | 503 |
| 2025-05-21 | 7.96 | $7.86 | 2500 |
| 2025-05-20 | 7.97 | $7.86 | 500 |
| 2025-05-19 | 7.97 | $7.87 | 2942 |
| 2025-05-16 | 7.95 | $7.75 | 2803 |
| 2025-05-15 | 7.96 | $7.83 | 920 |
| 2025-05-14 | 7.95 | $7.87 | 800 |
| 2025-05-13 | 7.96 | $7.76 | 1463 |
| 2025-05-12 | 7.97 | $7.77 | 4900 |
| 2025-05-09 | 7.98 | $7.79 | 3245 |
| 2025-05-08 | 7.99 | $7.94 | 1241 |
| 2025-05-07 | 7.99 | $7.94 | 800 |
| 2025-05-06 | 7.97 | $7.94 | 1119 |
| 2025-05-05 | 7.99 | $7.85 | 2257 |
| 2025-05-02 | 8.01 | $8.02 | 1300 |
| 2025-05-01 | 8.02 | $8.15 | 1540 |
| 2025-04-30 | 8.02 | $8.13 | 313 |
| 2025-04-29 | 8.02 | $8.31 | 8 |
| 2025-04-28 | 8.01 | $8.31 | 1300 |
| 2025-04-25 | 8.01 | $8.03 | 1406 |
| 2025-04-24 | 8.03 | $8.15 | 2700 |
| 2025-04-23 | 8.08 | $8.07 | 621 |
| 2025-04-22 | 8.14 | $7.91 | 1100 |
| 2025-04-21 | 8.22 | $7.52 | 5204 |
| 2025-04-17 | 8.32 | $7.85 | 900 |
| 2025-04-16 | 8.43 | $7.77 | 500 |
| 2025-04-15 | 8.54 | $7.90 | 1206 |
| 2025-04-14 | 8.65 | $8.00 | 16200 |
| 2025-04-11 | 8.75 | $7.95 | 19600 |
| 2025-04-10 | 8.87 | $7.99 | 6949 |
| 2025-04-09 | 8.98 | $7.92 | 4005 |
| 2025-04-08 | 9.09 | $7.72 | 2600 |
| 2025-04-07 | 9.20 | $8.22 | 13000 |
| 2025-04-04 | 9.30 | $8.22 | 10910 |
| 2025-04-03 | 9.40 | $8.31 | 1333 |
| 2025-04-02 | 9.51 | $8.11 | 1700 |
| 2025-04-01 | 9.63 | $8.10 | 2013 |
| 2025-03-31 | 9.74 | $8.14 | 7625 |
| 2025-03-28 | 9.86 | $8.30 | 4825 |
| 2025-03-27 | 9.97 | $8.51 | 5900 |
| 2025-03-26 | 10.07 | $9.03 | 3534 |
| 2025-03-25 | 10.14 | $9.28 | 928 |
| 2025-03-24 | 10.19 | $9.48 | 3228 |
| 2025-03-21 | 10.23 | $9.69 | 1635 |
| 2025-03-20 | 10.25 | $9.99 | 1018 |
| 2025-03-19 | 10.25 | $9.97 | 1918 |
| 2025-03-18 | 10.26 | $10.10 | 1000 |
| 2025-03-17 | 10.25 | $10.06 | 2532 |
| 2025-03-14 | 10.27 | $10.19 | 1300 |
| 2025-03-13 | 10.27 | $10.35 | 1500 |
| 2025-03-12 | 10.27 | $9.94 | 3444 |
| 2025-03-11 | 10.28 | $10.02 | 4612 |
| 2025-03-10 | 10.31 | $10.15 | 2000 |
| 2025-03-07 | 10.31 | $10.28 | 500 |
| 2025-03-06 | 10.31 | $10.45 | 2000 |
| 2025-03-05 | 10.31 | $10.55 | 1848 |
| 2025-03-04 | 10.29 | $10.34 | 2534 |
| 2025-03-03 | 10.29 | $10.51 | 700 |
| 2025-02-28 | 10.28 | $10.51 | 517 |
| 2025-02-27 | 10.28 | $10.51 | 1000 |
| 2025-02-26 | 10.26 | $10.49 | 900 |
| 2025-02-25 | 10.27 | $10.30 | 1603 |
| 2025-02-24 | 10.27 | $10.18 | 838 |
| 2025-02-21 | 10.28 | $10.09 | 4200 |
| 2025-02-20 | 10.29 | $10.06 | 1800 |
| 2025-02-19 | 10.31 | $10.06 | 2737 |
| 2025-02-18 | 10.33 | $10.05 | 3343 |
| 2025-02-14 | 10.35 | $10.31 | 609 |
| 2025-02-13 | 10.36 | $10.25 | — |
| 2025-02-12 | 10.36 | $10.25 | 2900 |
| 2025-02-11 | 10.36 | $10.30 | 2919 |
| 2025-02-10 | 10.36 | $10.51 | 3012 |
| 2025-02-07 | 10.36 | $10.29 | 500 |
| 2025-02-06 | 10.38 | $10.27 | 1013 |
| 2025-02-05 | 10.41 | $10.31 | 1200 |
| 2025-02-04 | 10.43 | $10.30 | 1100 |
| 2025-02-03 | 10.46 | $10.19 | 1847 |
| 2025-01-31 | 10.48 | $10.35 | 438 |
| 2025-01-30 | 10.50 | $10.50 | 1800 |
| 2025-01-29 | 10.52 | $10.22 | 1200 |
| 2025-01-28 | 10.54 | $10.52 | 1200 |
| 2025-01-27 | 10.55 | $10.31 | 714 |
| 2025-01-24 | 10.57 | $10.51 | 900 |
| 2025-01-23 | 10.56 | $10.26 | 305 |
| 2025-01-22 | 10.58 | $10.52 | 2713 |
| 2025-01-21 | 10.57 | $10.35 | 5817 |
| 2025-01-17 | 10.57 | $10.41 | 200 |
| 2025-01-16 | 10.57 | $10.50 | 725 |
| 2025-01-15 | 10.58 | $10.35 | 2500 |
| 2025-01-14 | 10.60 | $10.30 | 1802 |
| 2025-01-13 | 10.62 | $10.16 | 11009 |
| 2025-01-10 | 10.63 | $10.63 | 1602 |
| 2025-01-08 | 10.62 | $10.64 | 1767 |
| 2025-01-07 | 10.57 | $10.80 | 632 |
| 2025-01-06 | 10.52 | $10.79 | 500 |
| 2025-01-03 | 10.46 | $10.80 | 3000 |
| 2025-01-02 | 10.41 | $10.76 | 740 |
| 2024-12-31 | 10.34 | $10.76 | 600 |
| 2024-12-30 | 10.27 | $10.76 | 3840 |
| 2024-12-27 | 10.19 | $10.76 | 604 |
| 2024-12-26 | 10.11 | $10.60 | 1900 |
| 2024-12-24 | 10.05 | $10.71 | 1300 |
| 2024-12-23 | 9.97 | $10.40 | 2132 |
| 2024-12-20 | 9.91 | $10.56 | 3030 |
| 2024-12-19 | 9.83 | $10.45 | 3500 |
| 2024-12-18 | 9.77 | $10.32 | 4132 |
| 2024-12-17 | 9.70 | $10.35 | 1900 |
| 2024-12-16 | 9.63 | $10.78 | 3131 |
| 2024-12-13 | 9.54 | $10.73 | 6829 |
| 2024-12-12 | 9.46 | $10.72 | 3722 |
| 2024-12-11 | 9.35 | $10.28 | 9100 |
| 2024-12-10 | 9.28 | $10.36 | 19000 |
| 2024-12-09 | 9.21 | $9.76 | 11400 |
| 2024-12-06 | 9.16 | $9.65 | 6300 |
| 2024-12-05 | 9.12 | $9.69 | 7441 |
| 2024-12-04 | 9.09 | $9.78 | 5415 |
| 2024-12-03 | 9.05 | $9.44 | 9432 |
| 2024-12-02 | 9.02 | $9.33 | 10600 |
| 2024-11-29 | 9.00 | $9.07 | 1600 |
| 2024-11-27 | 8.99 | $9.26 | — |
| 2024-11-26 | 8.98 | $9.26 | 9900 |
| 2024-11-25 | 8.96 | $9.21 | 19600 |
| 2024-11-22 | 8.95 | $9.23 | 812 |
| 2024-11-21 | 8.93 | $9.00 | 10202 |
| 2024-11-20 | 8.93 | $9.25 | 8334 |
| 2024-11-19 | 8.92 | $8.85 | 11728 |
| 2024-11-18 | 8.93 | $8.97 | 19921 |
| 2024-11-15 | 8.93 | $9.03 | 7500 |
| 2024-11-14 | 8.93 | $8.96 | 2218 |
| 2024-11-13 | 8.95 | $8.61 | 11100 |
| 2024-11-12 | 8.98 | $8.79 | 10342 |
| 2024-11-11 | 8.99 | $8.96 | 7618 |
| 2024-11-08 | 8.99 | $8.88 | 9400 |
| 2024-11-07 | 8.99 | $8.90 | 5849 |
| 2024-11-06 | 9.00 | $9.05 | 1000 |
| 2024-11-05 | 8.99 | $8.94 | 3500 |
| 2024-11-04 | 8.99 | $8.81 | 21100 |
| 2024-11-01 | 9.00 | $8.92 | 9244 |
| 2024-10-31 | 9.00 | $8.94 | 14322 |
| 2024-10-30 | 9.01 | $8.95 | 10638 |
| 2024-10-29 | 9.02 | $8.86 | 2000 |
| 2024-10-28 | 9.02 | $9.03 | 12100 |
| 2024-10-25 | 9.02 | $8.99 | 25139 |
| 2024-10-24 | 9.03 | $8.86 | 23023 |
| 2024-10-23 | 9.06 | $9.15 | 8600 |
| 2024-10-22 | 9.07 | $9.00 | 8700 |
| 2024-10-21 | 9.09 | $8.93 | 1723 |
| 2024-10-18 | 9.11 | $9.03 | 900 |
| 2024-10-17 | 9.14 | $9.49 | 8023 |
| 2024-10-16 | 9.14 | $9.21 | 15102 |
| 2024-10-15 | 9.14 | $8.81 | 8639 |
| 2024-10-14 | 9.16 | $9.00 | 15200 |
| 2024-10-11 | 9.16 | $8.98 | 400 |
| 2024-10-10 | 9.16 | $8.97 | 2900 |
| 2024-10-09 | 9.15 | $8.87 | 16500 |
| 2024-10-08 | 9.14 | $8.99 | 16537 |
| 2024-10-07 | 9.12 | $9.00 | — |
| 2024-10-04 | 9.10 | $9.00 | 804 |
| 2024-10-03 | 9.17 | $9.11 | 3000 |
| 2024-10-02 | 9.25 | $9.02 | 4603 |
| 2024-10-01 | 9.39 | $9.02 | 6923 |
| 2024-09-30 | 9.58 | $9.00 | 3700 |
| 2024-09-27 | 9.79 | $9.22 | 5000 |
| 2024-09-26 | 9.95 | $9.30 | 6134 |
| 2024-09-25 | 10.11 | $9.37 | 8649 |
| 2024-09-24 | 10.18 | $9.51 | 8400 |
| 2024-09-23 | 10.23 | $9.33 | 6708 |
| 2024-09-20 | 10.29 | $9.60 | 16500 |
| 2024-09-19 | 10.38 | $9.42 | 7319 |
| 2024-09-18 | 10.44 | $9.25 | 2700 |
| 2024-09-17 | 10.52 | $9.25 | 4500 |
| 2024-09-16 | 10.62 | $9.03 | 5900 |
| 2024-09-13 | 10.61 | $8.90 | 16600 |
| 2024-09-12 | 10.63 | $8.87 | 4115 |
| 2024-09-11 | 10.65 | $8.68 | 6000 |
| 2024-09-10 | 10.67 | $8.61 | 21667 |
| 2024-09-09 | 10.69 | $8.46 | 138876 |
| 2024-09-06 | 10.72 | $10.36 | 28844 |
| 2024-09-05 | 10.66 | $10.89 | 46632 |
| 2024-09-04 | 10.57 | $11.78 | 24236 |
| 2024-09-03 | 10.44 | $12.67 | 8308 |
| 2024-08-30 | 10.26 | $13.29 | 30916 |
| 2024-08-29 | 10.07 | $12.49 | 42340 |
| 2024-08-28 | 9.92 | $12.35 | 95940 |
| 2024-08-27 | 9.77 | $10.78 | 42614 |
| 2024-08-26 | 9.70 | $10.62 | 3600 |
| 2024-08-23 | 9.64 | $10.57 | 4919 |
| 2024-08-22 | 9.60 | $11.40 | 10242 |
| 2024-08-21 | 9.52 | $10.60 | 1900 |
| 2024-08-20 | 9.48 | $10.88 | 3039 |
| 2024-08-19 | 9.43 | $11.08 | 39129 |
| 2024-08-16 | 9.37 | $8.99 | 193337 |
| 2024-08-15 | 9.41 | $9.26 | 1801 |
| 2024-08-14 | 9.45 | $9.31 | 6432 |
| 2024-08-13 | 9.48 | $8.98 | 11200 |
| 2024-08-12 | 9.52 | $9.05 | 10700 |
| 2024-08-09 | 9.57 | $9.10 | — |
| 2024-08-08 | 9.62 | $9.10 | 5026 |
| 2024-08-07 | 9.66 | $9.02 | 1000 |
| 2024-08-06 | 9.72 | $9.20 | 300 |
| 2024-08-05 | 9.75 | $9.11 | 4129 |
| 2024-08-02 | 9.80 | $9.45 | 800 |
| 2024-08-01 | 9.82 | $9.57 | 1623 |
| 2024-07-31 | 9.84 | $9.38 | 1000 |
| 2024-07-30 | 9.87 | $9.39 | 800 |
| 2024-07-29 | 9.90 | $9.35 | 13900 |
| 2024-07-26 | 9.93 | $9.79 | — |
| 2024-07-25 | 9.94 | $9.79 | 300 |
| 2024-07-24 | 9.96 | $9.79 | — |
| 2024-07-23 | 9.96 | $9.79 | 319 |
| 2024-07-22 | 9.97 | $9.94 | 16575 |
| 2024-07-18 | 9.96 | $9.87 | 2146 |
| 2024-07-17 | 9.97 | $9.98 | 1988 |
| 2024-07-16 | 9.97 | $9.87 | 1307 |
| 2024-07-15 | 9.98 | $9.87 | 2605 |
| 2024-07-12 | 9.98 | $9.99 | 2963 |
| 2024-07-11 | 9.98 | $10.10 | 1239 |
| 2024-07-10 | 9.98 | $10.03 | 7440 |
| 2024-07-09 | 9.98 | $10.04 | 3052 |
| 2024-07-08 | 9.99 | $9.98 | 1234 |
| 2024-07-05 | 9.99 | $10.00 | 2229 |
| 2024-07-03 | 9.99 | $9.93 | 2647 |
| 2024-07-02 | 10.00 | $9.94 | 861 |
| 2024-07-01 | 10.00 | $9.92 | 328 |
| 2024-06-28 | 10.01 | $10.04 | 286 |
| 2024-06-27 | 10.03 | $9.95 | 1562 |
| 2024-06-26 | 10.05 | $10.05 | 2781 |
| 2024-06-21 | 10.07 | $10.04 | 4016 |
| 2024-06-20 | 10.09 | $9.86 | 731 |
| 2024-06-18 | 10.11 | $9.90 | 1416 |
| 2024-06-17 | 10.14 | $9.92 | 1485 |
| 2024-06-14 | 10.17 | $9.90 | 2603 |
| 2024-06-13 | 10.19 | $10.13 | 363 |
| 2024-06-12 | 10.20 | $9.98 | 951 |
| 2024-06-10 | 10.22 | $9.99 | 1403 |
| 2024-06-06 | 10.24 | $9.94 | 2042 |
| 2024-06-05 | 10.27 | $10.09 | 489 |
| 2024-06-04 | 10.28 | $10.00 | 9001 |
| 2024-06-03 | 10.30 | $10.15 | 1101 |
| 2024-05-31 | 10.29 | $10.10 | 2816 |
| 2024-05-30 | 10.31 | $10.03 | 5386 |
| 2024-05-29 | 10.34 | $10.02 | 9760 |
| 2024-05-28 | 10.36 | $10.06 | 4679 |
| 2024-05-24 | 10.38 | $10.14 | 3554 |
| 2024-05-23 | 10.40 | $10.27 | 4452 |
| 2024-05-22 | 10.43 | $10.44 | 2383 |
| 2024-05-21 | 10.43 | $10.37 | 1595 |
| 2024-05-20 | 10.44 | $10.47 | 3300 |
| 2024-05-17 | 10.44 | $10.35 | 3222 |
| 2024-05-16 | 10.46 | $10.46 | 682 |
| 2024-05-15 | 10.48 | $10.41 | 333 |
| 2024-05-14 | 10.49 | $10.34 | 253 |
| 2024-05-13 | 10.53 | $10.38 | 1587 |
| 2024-05-10 | 10.56 | $10.46 | 632 |
| 2024-05-09 | 10.58 | $10.38 | 1882 |
| 2024-05-08 | 10.63 | $10.41 | 1094 |
| 2024-05-07 | 10.67 | $10.38 | 912 |
| 2024-05-06 | 10.72 | $10.31 | 3303 |
| 2024-05-03 | 10.77 | $10.02 | 10387 |
| 2024-05-02 | 10.83 | $10.56 | 789 |
| 2024-05-01 | 10.87 | $10.56 | 1288 |
| 2024-04-30 | 10.90 | $10.51 | 1158 |
| 2024-04-29 | 10.94 | $10.42 | 369 |
| 2024-04-25 | 10.98 | $10.50 | 3560 |
| 2024-04-24 | 11.03 | $10.78 | 236 |
| 2024-04-23 | 11.05 | $10.57 | 1693 |
| 2024-04-22 | 11.09 | $10.46 | 1566 |
| 2024-04-18 | 11.11 | $10.62 | 1124 |
| 2024-04-17 | 11.12 | $10.76 | 454 |
| 2024-04-16 | 11.12 | $10.72 | 368 |
| 2024-04-15 | 11.12 | $10.75 | 253 |
| 2024-04-12 | 11.11 | $11.13 | 392 |
| 2024-04-10 | 11.07 | $10.82 | 1769 |
| 2024-04-09 | 11.05 | $11.01 | 499 |
| 2024-04-08 | 11.03 | $11.23 | 450 |
| 2024-04-05 | 10.99 | $11.33 | 831 |
| 2024-04-04 | 10.94 | $11.33 | 863 |
| 2024-04-03 | 10.90 | $11.30 | 390 |
| 2024-04-02 | 10.86 | $11.25 | 696 |
| 2024-04-01 | 10.81 | $11.26 | 794 |
| 2024-03-27 | 10.79 | $11.26 | 641 |
| 2024-03-26 | 10.76 | $11.29 | 5031 |
| 2024-03-25 | 10.72 | $11.32 | 1054 |
| 2024-03-22 | 10.70 | $11.36 | 1301 |
| 2024-03-21 | 10.67 | $11.23 | 2378 |
| 2024-03-20 | 10.64 | $11.39 | 3833 |
| 2024-03-19 | 10.60 | $10.82 | 6997 |
| 2024-03-18 | 10.59 | $10.75 | 762 |
| 2024-03-15 | 10.59 | $10.84 | 1037 |
| 2024-03-14 | 10.59 | $10.75 | 2436 |
| 2024-03-13 | 10.59 | $10.57 | 2457 |
| 2024-03-12 | 10.60 | $10.35 | 507 |
| 2024-03-11 | 10.62 | $10.35 | 1482 |
| 2024-03-08 | 10.66 | $10.59 | 896 |
| 2024-03-07 | 10.67 | $10.42 | 1885 |
| 2024-03-06 | 10.70 | $10.46 | 1824 |
| 2024-03-05 | 10.72 | $10.41 | 4432 |
| 2024-03-01 | 10.74 | $10.45 | 3183 |
| 2024-02-28 | 10.76 | $10.40 | 11965 |
| 2024-02-27 | 10.79 | $10.85 | 4609 |
| 2024-02-26 | 10.79 | $10.50 | 454 |
| 2024-02-23 | 10.81 | $10.56 | 911 |
| 2024-02-22 | 10.84 | $10.89 | 2964 |
| 2024-02-21 | 10.84 | $10.90 | 1370 |
| 2024-02-20 | 10.84 | $10.62 | 1818 |
| 2024-02-16 | 10.84 | $10.60 | 1250 |
| 2024-02-15 | 10.87 | $10.55 | 7688 |
| 2024-02-14 | 10.89 | $10.70 | 2058 |
| 2024-02-13 | 10.92 | $10.80 | 1275 |
| 2024-02-12 | 10.93 | $10.81 | 700 |
| 2024-02-09 | 10.95 | $10.78 | 1421 |
| 2024-02-08 | 10.97 | $10.81 | 863 |
| 2024-02-07 | 11.00 | $11.00 | 3157 |
| 2024-02-06 | 11.03 | $10.91 | 1303 |
| 2024-02-05 | 11.06 | $10.98 | 576 |
| 2024-02-02 | 11.09 | $10.88 | 2348 |
| 2024-02-01 | 11.13 | $10.82 | 550 |
| 2024-01-31 | 11.15 | $10.81 | 1236 |
| 2024-01-30 | 11.16 | $10.95 | 2359 |
| 2024-01-29 | 11.16 | $10.97 | 2913 |
| 2024-01-26 | 11.16 | $10.95 | 537 |
| 2024-01-25 | 11.16 | $11.05 | 4120 |
| 2024-01-24 | 11.14 | $10.92 | 2906 |
| 2024-01-23 | 11.14 | $10.80 | 1888 |
| 2024-01-22 | 11.14 | $10.80 | 6657 |
| 2024-01-19 | 11.13 | $11.14 | 1289 |
| 2024-01-18 | 11.10 | $10.99 | 1800 |
| 2024-01-17 | 11.07 | $11.13 | 3709 |
| 2024-01-16 | 11.05 | $11.19 | 1081 |
| 2024-01-12 | 11.01 | $11.09 | 2300 |
| 2024-01-11 | 10.98 | $11.20 | 2664 |
| 2024-01-10 | 10.94 | $11.48 | 3652 |
| 2024-01-09 | 10.89 | $11.48 | — |
| 2024-01-08 | 10.85 | $11.48 | 2762 |
| 2024-01-05 | 10.81 | $11.67 | 2259 |
| 2024-01-04 | 10.76 | $11.71 | 8054 |
| 2024-01-03 | 10.69 | $11.15 | 1125 |
| 2024-01-02 | 10.65 | $11.05 | 1300 |
| 2023-12-29 | 10.62 | $11.00 | 1656 |
| 2023-12-28 | 10.60 | $10.91 | 1760 |
| 2023-12-27 | 10.59 | $10.90 | 1687 |
| 2023-12-26 | 10.57 | $10.80 | 223 |
| 2023-12-22 | 10.56 | $10.76 | 2604 |
| 2023-12-21 | 10.55 | $10.79 | 2746 |
| 2023-12-20 | 10.54 | $10.66 | 683 |
| 2023-12-19 | 10.53 | $10.60 | 2516 |
| 2023-12-18 | 10.53 | $10.43 | 2482 |
| 2023-12-15 | 10.54 | $10.74 | 4006 |
| 2023-12-14 | 10.54 | $10.38 | 672 |
| 2023-12-13 | 10.56 | $10.38 | 5173 |
| 2023-12-12 | 10.58 | $10.36 | 4823 |
| 2023-12-11 | 10.59 | $10.60 | 2389 |
| 2023-12-08 | 10.58 | $10.68 | 3661 |
| 2023-12-07 | 10.58 | $10.66 | 3563 |
| 2023-12-06 | 10.57 | $10.58 | 763 |
| 2023-12-05 | 10.56 | $10.33 | 1200 |
| 2023-12-04 | 10.57 | $10.32 | 402 |
| 2023-12-01 | 10.58 | $10.47 | 1377 |
| 2023-11-30 | 10.59 | $10.58 | 808 |
| 2023-11-29 | 10.59 | $10.69 | 400 |
| 2023-11-28 | 10.58 | $10.69 | 1263 |
| 2023-11-27 | 10.56 | $10.52 | 1387 |
| 2023-11-24 | 10.56 | $10.57 | 1676 |
| 2023-11-22 | 10.56 | $10.54 | 4023 |
| 2023-11-21 | 10.57 | $10.58 | 926 |
| 2023-11-20 | 10.58 | $10.56 | — |
| 2023-11-17 | 10.59 | $10.56 | 710 |
| 2023-11-16 | 10.61 | $10.82 | 732 |
| 2023-11-15 | 10.61 | $10.67 | 5507 |
| 2023-11-14 | 10.63 | $10.85 | 1625 |
| 2023-11-13 | 10.62 | $10.51 | — |
| 2023-11-10 | 10.64 | $10.51 | 1420 |
| 2023-11-09 | 10.66 | $10.50 | 600 |
| 2023-11-08 | 10.69 | $10.50 | 2096 |
| 2023-11-07 | 10.72 | $10.45 | 4760 |
| 2023-11-06 | 10.75 | $10.55 | 4822 |
| 2023-11-03 | 10.78 | $10.50 | 1012 |
| 2023-11-02 | 10.80 | $10.69 | 347 |
| 2023-11-01 | 10.82 | $10.59 | 766 |
| 2023-10-31 | 10.84 | $10.40 | — |
| 2023-10-30 | 10.88 | $10.40 | 758 |
| 2023-10-27 | 10.91 | $10.36 | 1566 |
| 2023-10-26 | 10.94 | $10.64 | 4840 |
| 2023-10-25 | 10.97 | $10.80 | 700 |
| 2023-10-24 | 11.00 | $10.80 | 830 |
| 2023-10-23 | 11.02 | $10.80 | 2964 |
| 2023-10-20 | 11.03 | $10.89 | — |
| 2023-10-19 | 11.04 | $10.89 | — |
| 2023-10-18 | 11.06 | $10.89 | 1526 |
| 2023-10-17 | 11.07 | $10.83 | 4456 |
| 2023-10-16 | 11.07 | $10.83 | 1088 |
| 2023-10-13 | 11.08 | $10.97 | 727 |
| 2023-10-12 | 11.09 | $11.02 | 940 |
| 2023-10-11 | 11.09 | $11.05 | 5904 |
| 2023-10-10 | 11.09 | $11.05 | 1216 |
| 2023-10-09 | 11.10 | $11.13 | 1008 |
| 2023-10-06 | 11.08 | $11.00 | 639 |
| 2023-10-05 | 11.06 | $11.00 | 1283 |
| 2023-10-04 | 11.07 | $11.02 | 537 |
| 2023-10-03 | 11.06 | $11.19 | 1026 |
| 2023-10-02 | 11.08 | $10.96 | 9182 |
| 2023-09-29 | 11.11 | $11.13 | — |
| 2023-09-28 | 11.13 | $11.13 | 5091 |
| 2023-09-27 | 11.16 | $11.47 | 2740 |
| 2023-09-26 | 11.16 | $11.19 | 5605 |
| 2023-09-25 | 11.17 | $10.88 | 3326 |
| 2023-09-22 | 11.20 | $11.16 | 1118 |
| 2023-09-21 | 11.21 | $11.25 | 3343 |
| 2023-09-20 | 11.22 | $11.15 | 3692 |
| 2023-09-19 | 11.23 | $10.85 | 3031 |
| 2023-09-18 | 11.26 | $11.00 | 1487 |
| 2023-09-15 | 11.31 | $11.23 | 2186 |
| 2023-09-14 | 11.33 | $11.05 | 5458 |
| 2023-09-13 | 11.35 | $11.02 | 915 |
| 2023-09-12 | 11.38 | $11.15 | 4011 |
| 2023-09-11 | 11.43 | $10.78 | 7385 |
| 2023-09-08 | 11.49 | $10.60 | 27001 |
| 2023-09-07 | 11.56 | $11.09 | 8732 |
| 2023-09-06 | 11.62 | $11.01 | 8050 |
| 2023-09-05 | 11.68 | $11.48 | 433 |
| 2023-09-01 | 11.73 | $11.53 | 1638 |
| 2023-08-31 | 11.78 | $11.53 | 1513 |
| 2023-08-30 | 11.84 | $11.68 | 7166 |
| 2023-08-29 | 11.84 | $11.47 | 4503 |
| 2023-08-28 | 11.85 | $11.41 | 5383 |
| 2023-08-25 | 11.87 | $11.50 | 1068 |
| 2023-08-24 | 11.87 | $11.33 | 8106 |
| 2023-08-23 | 11.88 | $11.50 | 3769 |
| 2023-08-22 | 11.89 | $11.42 | 1609 |
| 2023-08-21 | 11.90 | $11.46 | 9701 |
| 2023-08-18 | 11.94 | $11.88 | 434 |
| 2023-08-17 | 11.94 | $11.70 | 2165 |
| 2023-08-16 | 11.97 | $11.53 | 977 |
| 2023-08-15 | 12.00 | $11.54 | 6438 |
| 2023-08-14 | 12.01 | $12.07 | 4287 |
| 2023-08-11 | 12.00 | $12.00 | 1160 |
| 2023-08-10 | 11.98 | $12.07 | 724 |
| 2023-08-09 | 11.95 | $12.30 | 2421 |
| 2023-08-08 | 11.91 | $12.24 | 8680 |
| 2023-08-07 | 11.87 | $12.43 | 3164 |
| 2023-08-04 | 11.82 | $12.54 | 2504 |
| 2023-08-03 | 11.75 | $12.71 | 7983 |
| 2023-08-02 | 11.68 | $11.76 | 2361 |
| 2023-08-01 | 11.66 | $11.53 | 657 |
| 2023-07-31 | 11.67 | $11.82 | 8090 |
| 2023-07-28 | 11.65 | $11.51 | 3307 |
| 2023-07-27 | 11.64 | $11.59 | 7881 |
| 2023-07-26 | 11.63 | $11.64 | 4611 |
| 2023-07-25 | 11.61 | $11.75 | 3261 |
| 2023-07-24 | 11.60 | $12.12 | 9475 |
| 2023-07-21 | 11.58 | $11.95 | 5163 |
| 2023-07-20 | 11.55 | $12.25 | 8022 |
| 2023-07-19 | 11.52 | $12.10 | 3923 |
| 2023-07-18 | 11.49 | $11.90 | 3610 |
| 2023-07-17 | 11.48 | $11.88 | 4373 |
| 2023-07-14 | 11.48 | $11.57 | 9394 |
| 2023-07-13 | 11.47 | $11.46 | 8338 |
| 2023-07-12 | 11.47 | $11.42 | 4884 |
| 2023-07-11 | 11.48 | $11.48 | 566 |
| 2023-07-10 | 11.48 | $11.37 | 11340 |
| 2023-07-07 | 11.49 | $11.23 | 2345 |
| 2023-07-06 | 11.49 | $11.23 | 2749 |
| 2023-07-05 | 11.49 | $11.33 | 7011 |
| 2023-07-03 | 11.49 | $11.73 | 2406 |
| 2023-06-30 | 11.48 | $11.51 | 700 |
| 2023-06-29 | 11.50 | $11.37 | 4338 |
| 2023-06-28 | 11.53 | $11.25 | 6907 |
| 2023-06-27 | 11.57 | $11.35 | 3256 |
| 2023-06-26 | 11.63 | $11.42 | 1461 |
| 2023-06-23 | 11.68 | $11.75 | 1156 |
| 2023-06-22 | 11.72 | $11.50 | 2118 |
| 2023-06-21 | 11.76 | $11.55 | 100 |
| 2023-06-20 | 11.79 | $11.55 | 7706 |
| 2023-06-16 | 11.83 | $11.73 | 1422 |
| 2023-06-15 | 11.88 | $11.75 | 2248 |
| 2023-06-14 | 11.91 | $11.52 | 1852 |
| 2023-06-13 | 11.94 | $11.44 | 2396 |
| 2023-06-12 | 11.97 | $11.60 | 880 |
| 2023-06-09 | 12.02 | $11.47 | 1454 |
| 2023-06-08 | 12.06 | $11.49 | 7642 |
| 2023-06-07 | 12.11 | $11.32 | 2063 |
| 2023-06-06 | 12.18 | $11.15 | 3929 |
| 2023-06-05 | 12.25 | $11.27 | 5616 |
| 2023-06-02 | 12.34 | $11.65 | 1123 |
| 2023-06-01 | 12.38 | $11.89 | 4721 |
| 2023-05-31 | 12.42 | $11.92 | 9517 |
| 2023-05-30 | 12.46 | $12.12 | 4787 |
| 2023-05-26 | 12.50 | $12.50 | 325 |
| 2023-05-25 | 12.52 | $12.50 | — |
| 2023-05-24 | 12.54 | $12.50 | 1719 |
| 2023-05-23 | 12.55 | $12.20 | 295 |
| 2023-05-22 | 12.58 | $12.29 | 776 |
| 2023-05-19 | 12.61 | $12.39 | 2199 |
| 2023-05-18 | 12.63 | $12.56 | 3840 |
| 2023-05-17 | 12.65 | $12.36 | 636 |
| 2023-05-16 | 12.68 | $12.19 | 1141 |
| 2023-05-15 | 12.68 | $12.11 | 859 |
| 2023-05-12 | 12.68 | $12.43 | 411 |
| 2023-05-11 | 12.66 | $12.36 | 7720 |
| 2023-05-10 | 12.65 | $12.51 | 2879 |
| 2023-05-09 | 12.64 | $12.65 | 5141 |
| 2023-05-08 | 12.61 | $12.63 | 2729 |
| 2023-05-05 | 12.62 | $12.97 | 6875 |
| 2023-05-04 | 12.60 | $12.55 | 3153 |
| 2023-05-03 | 12.62 | $12.66 | 2964 |
| 2023-05-02 | 12.66 | $12.67 | 1266 |
| 2023-05-01 | 12.70 | $13.06 | 8282 |
| 2023-04-28 | 12.75 | $12.90 | 8141 |
| 2023-04-27 | 12.80 | $12.81 | 3640 |
| 2023-04-26 | 12.85 | $12.71 | 4083 |
| 2023-04-25 | 12.91 | $12.70 | 2702 |
| 2023-04-24 | 12.98 | $12.94 | 809 |
| 2023-04-21 | 13.03 | $12.86 | 1160 |
| 2023-04-20 | 13.09 | $13.01 | 6050 |
| 2023-04-19 | 13.12 | $12.90 | 15825 |
| 2023-04-18 | 13.17 | $12.20 | 2575 |
| 2023-04-17 | 13.25 | $12.04 | 1814 |
| 2023-04-14 | 13.34 | $12.10 | 4251 |
| 2023-04-13 | 13.43 | $12.18 | 2623 |
| 2023-04-12 | 13.50 | $12.24 | 4352 |
| 2023-04-11 | 13.58 | $12.16 | 6155 |
| 2023-04-10 | 13.67 | $12.66 | 1927 |
| 2023-04-06 | 13.75 | $12.56 | 9427 |
| 2023-04-05 | 13.81 | $13.05 | 2427 |
| 2023-04-04 | 13.83 | $13.45 | 6361 |
| 2023-04-03 | 13.81 | $13.54 | 6289 |
| 2023-03-31 | 13.81 | $13.96 | 8714 |
| 2023-03-30 | 13.76 | $13.88 | 2640 |
| 2023-03-29 | 13.72 | $13.89 | 4863 |
| 2023-03-28 | 13.66 | $13.93 | 15458 |
| 2023-03-27 | 13.61 | $13.99 | 8871 |
| 2023-03-24 | 13.55 | $14.00 | 4476 |
| 2023-03-23 | 13.49 | $14.05 | 18429 |
| 2023-03-22 | 13.43 | $13.71 | 1932 |
| 2023-03-21 | 13.38 | $13.86 | 8415 |
| 2023-03-20 | 13.32 | $13.69 | 5085 |
| 2023-03-17 | 13.27 | $13.85 | 11160 |
| 2023-03-16 | 13.18 | $13.93 | 4835 |
| 2023-03-15 | 13.09 | $13.67 | 4276 |
| 2023-03-14 | 13.01 | $13.86 | 3843 |
| 2023-03-13 | 12.94 | $13.86 | 4247 |
| 2023-03-10 | 12.84 | $14.20 | 3817 |
| 2023-03-09 | 12.75 | $13.80 | 9056 |
| 2023-03-08 | 12.69 | $13.48 | 4847 |
| 2023-03-07 | 12.64 | $13.16 | 3333 |
| 2023-03-06 | 12.64 | $13.43 | 7900 |
| 2023-03-03 | 12.61 | $12.99 | 6354 |
| 2023-03-02 | 12.61 | $13.00 | 3085 |
| 2023-03-01 | 12.59 | $12.67 | 763 |
| 2023-02-28 | 12.57 | $12.98 | 6602 |
| 2023-02-27 | 12.53 | $12.88 | 7076 |
| 2023-02-24 | 12.49 | $12.83 | 11300 |
| 2023-02-23 | 12.45 | $12.74 | 2862 |
| 2023-02-22 | 12.39 | $12.74 | 6983 |
| 2023-02-21 | 12.32 | $12.70 | 2083 |
| 2023-02-17 | 12.29 | $12.54 | 6376 |
| 2023-02-16 | 12.26 | $12.13 | 3400 |
| 2023-02-15 | 12.28 | $12.05 | 4509 |
| 2023-02-14 | 12.31 | $12.22 | 9309 |
| 2023-02-13 | 12.34 | $12.35 | 4959 |
| 2023-02-10 | 12.40 | $12.00 | 7272 |
| 2023-02-09 | 12.45 | $12.34 | 2664 |
| 2023-02-08 | 12.51 | $12.67 | 14701 |
| 2023-02-07 | 12.54 | $12.45 | 2023 |
| 2023-02-06 | 12.58 | $13.18 | 3066 |
| 2023-02-03 | 12.57 | $12.84 | 2826 |
| 2023-02-02 | 12.49 | $12.80 | 3079 |
| 2023-02-01 | 12.42 | $12.61 | 4694 |
| 2023-01-31 | 12.36 | $12.31 | 2220 |
| 2023-01-30 | 12.34 | $12.20 | 2538 |
| 2023-01-27 | 12.36 | $12.12 | 981 |
| 2023-01-26 | 12.34 | $11.95 | 6650 |
| 2023-01-25 | 12.34 | $11.62 | 6329 |
| 2023-01-24 | 12.38 | $11.40 | 19883 |
| 2023-01-23 | 12.45 | $12.00 | 4862 |
| 2023-01-20 | 12.52 | $11.96 | 4803 |
| 2023-01-19 | 12.56 | $12.47 | 1282 |
| 2023-01-18 | 12.58 | $12.65 | 8034 |
| 2023-01-17 | 12.59 | $12.80 | 6195 |
| 2023-01-13 | 12.58 | $13.60 | 2464 |
| 2023-01-12 | 12.50 | $13.12 | 1199 |
| 2023-01-11 | 12.47 | $13.47 | 2985 |
| 2023-01-10 | 12.41 | $13.20 | 4076 |
| 2023-01-09 | 12.35 | $13.23 | 13259 |
| 2023-01-06 | 12.28 | $12.97 | 39717 |
| 2023-01-05 | 12.24 | $11.27 | 1964 |
| 2023-01-04 | 12.27 | $11.45 | 24440 |
| 2023-01-03 | 12.28 | $11.48 | 2424 |
| 2022-12-30 | 12.30 | $11.92 | 5039 |
| 2022-12-29 | 12.32 | $12.45 | 454 |
| 2022-12-28 | 12.27 | $11.72 | 4791 |
| 2022-12-27 | 12.24 | $12.07 | 6743 |
| 2022-12-23 | 12.20 | $12.34 | 10340 |
| 2022-12-22 | 12.14 | $12.90 | 4063 |
| 2022-12-21 | 12.04 | $13.31 | 5431 |
| 2022-12-20 | 11.94 | $12.76 | 4306 |
| 2022-12-19 | 11.86 | $12.85 | 5066 |
| 2022-12-16 | 11.77 | $12.85 | 8164 |
| 2022-12-15 | 11.69 | $12.56 | 1546 |
| 2022-12-14 | 11.61 | $12.04 | 2456 |
| 2022-12-13 | 11.58 | $12.53 | 9868 |
| 2022-12-12 | 11.54 | $12.20 | 1912 |
| 2022-12-09 | 11.54 | $12.04 | 1692 |
| 2022-12-08 | 11.54 | $11.98 | — |
| 2022-12-07 | 11.54 | $11.98 | 2745 |
| 2022-12-06 | 11.55 | $11.89 | 2896 |
| 2022-12-05 | 11.60 | $11.67 | 3587 |
| 2022-12-02 | 11.59 | $12.00 | 6627 |
| 2022-12-01 | 11.55 | $12.21 | 4810 |
| 2022-11-30 | 11.51 | $11.53 | 4759 |
| 2022-11-29 | 11.51 | $11.14 | — |
| 2022-11-28 | 11.55 | $11.14 | 7990 |
| 2022-11-25 | 11.62 | $11.29 | 148 |
| 2022-11-23 | 11.65 | $10.75 | 323 |
| 2022-11-22 | 11.73 | $11.32 | 3155 |
| 2022-11-21 | 11.79 | $11.26 | 4311 |
| 2022-11-18 | 11.85 | $11.11 | 1113 |
| 2022-11-17 | 11.93 | $11.20 | 4813 |
| 2022-11-16 | 12.01 | $11.02 | 3781 |
| 2022-11-15 | 12.10 | $11.40 | 3452 |
| 2022-11-14 | 12.19 | $11.75 | 2836 |
| 2022-11-11 | 12.26 | $12.03 | 4473 |
| 2022-11-10 | 12.32 | $12.15 | 1834 |
| 2022-11-09 | 12.38 | $12.00 | 541 |
| 2022-11-08 | 12.46 | $12.11 | 2555 |
| 2022-11-07 | 12.52 | $12.90 | 12416 |
| 2022-11-04 | 12.54 | $11.42 | 1240 |
| 2022-11-03 | 12.65 | $11.24 | 2963 |
| 2022-11-02 | 12.81 | $11.40 | 3343 |
| 2022-11-01 | 12.94 | $11.63 | 2468 |
| 2022-10-31 | 13.10 | $11.92 | 4402 |
| 2022-10-28 | 13.24 | $12.44 | 1498 |
| 2022-10-27 | 13.33 | $12.02 | 5207 |
| 2022-10-26 | 13.45 | $12.28 | 583 |
| 2022-10-25 | 13.54 | $12.59 | 2168 |
| 2022-10-24 | 13.63 | $12.31 | 5564 |
| 2022-10-21 | 13.75 | $12.73 | 1253 |
| 2022-10-20 | 13.85 | $12.81 | 3275 |
| 2022-10-19 | 13.96 | $12.90 | 300 |
| 2022-10-18 | 14.06 | $13.14 | 500 |
| 2022-10-17 | 14.15 | $13.14 | 1720 |
| 2022-10-14 | 14.23 | $13.31 | 6089 |
| 2022-10-13 | 14.31 | $13.25 | 1621 |
| 2022-10-12 | 14.35 | $13.59 | 1305 |
| 2022-10-11 | 14.36 | $13.36 | 7815 |
| 2022-10-10 | 14.37 | $13.35 | 9016 |
| 2022-10-07 | 14.40 | $13.60 | 4169 |
| 2022-10-06 | 14.43 | $14.38 | 1320 |
| 2022-10-05 | 14.42 | $14.06 | 7151 |
| 2022-10-04 | 14.43 | $14.92 | 22250 |
| 2022-10-03 | 14.37 | $14.70 | 11456 |
| 2022-09-30 | 14.33 | $14.15 | 812 |
| 2022-09-29 | 14.32 | $14.40 | 3820 |
| 2022-09-28 | 14.32 | $14.14 | 3950 |
| 2022-09-27 | 14.34 | $14.30 | 5499 |
| 2022-09-26 | 14.32 | $14.80 | 6566 |
| 2022-09-23 | 14.25 | $14.70 | 7017 |
| 2022-09-22 | 14.16 | $14.95 | 9715 |
| 2022-09-21 | 14.03 | $14.96 | 9570 |
| 2022-09-20 | 13.93 | $15.00 | 3912 |
| 2022-09-19 | 13.81 | $14.75 | 1447 |
| 2022-09-16 | 13.68 | $14.85 | 13913 |
| 2022-09-15 | 13.60 | $13.99 | 9223 |
| 2022-09-14 | 13.58 | $13.74 | 6912 |
| 2022-09-13 | 13.61 | $13.68 | 5728 |
| 2022-09-12 | 13.65 | $14.02 | 1592 |
| 2022-09-09 | 13.65 | $14.09 | 4226 |
| 2022-09-08 | 13.65 | $14.20 | 6395 |
| 2022-09-07 | 13.65 | $14.24 | 1542 |
| 2022-09-06 | 13.66 | $13.74 | 9893 |
| 2022-09-02 | 13.71 | $13.83 | 4174 |
| 2022-09-01 | 13.77 | $13.92 | 5700 |
| 2022-08-31 | 13.82 | $14.40 | 1972 |
| 2022-08-30 | 13.83 | $14.57 | 4836 |
| 2022-08-29 | 13.83 | $14.00 | 6522 |
| 2022-08-26 | 13.85 | $13.30 | 7793 |
| 2022-08-25 | 13.82 | $12.97 | 7015 |
| 2022-08-24 | 13.92 | $12.40 | 4954 |
| 2022-08-23 | 14.06 | $12.89 | 2413 |
| 2022-08-22 | 14.17 | $12.62 | 4980 |
| 2022-08-19 | 14.30 | $12.19 | 3235 |
| 2022-08-18 | 14.45 | $13.16 | 5391 |
| 2022-08-17 | 14.54 | $13.64 | 1416 |
| 2022-08-16 | 14.61 | $14.39 | 200 |
| 2022-08-15 | 14.64 | $14.39 | 3290 |
| 2022-08-12 | 14.68 | $14.14 | 291 |
| 2022-08-11 | 14.75 | $14.09 | 100 |
| 2022-08-10 | 14.79 | $14.09 | 1719 |
| 2022-08-09 | 14.80 | $14.38 | 1382 |
| 2022-08-08 | 14.79 | $14.90 | 1081 |
| 2022-08-05 | 14.78 | $14.95 | — |
| 2022-08-04 | 14.70 | $14.95 | 992 |
| 2022-08-03 | 14.60 | $14.49 | 1036 |
| 2022-08-02 | 14.52 | $14.58 | 354 |
| 2022-08-01 | 14.44 | $14.58 | 13695 |
| 2022-07-29 | 14.37 | $12.64 | 83613 |
| 2022-07-28 | 14.39 | $14.98 | 3470 |
| 2022-07-27 | 14.28 | $15.10 | 1374 |
| 2022-07-26 | 14.16 | $15.15 | — |
| 2022-07-25 | 14.04 | $15.15 | 1871 |
| 2022-07-22 | 13.92 | $15.35 | 687 |
| 2022-07-21 | 13.80 | $14.94 | 5814 |
| 2022-07-20 | 13.69 | $14.97 | 1122 |
| 2022-07-19 | 13.60 | $15.00 | 4353 |
| 2022-07-18 | 13.51 | $15.23 | 399 |
| 2022-07-15 | 13.40 | $15.45 | 2867 |
| 2022-07-14 | 13.26 | $15.01 | 5137 |
| 2022-07-13 | 13.15 | $14.13 | 3010 |
| 2022-07-12 | 13.08 | $14.33 | 8670 |
| 2022-07-11 | 13.00 | $14.55 | 20959 |
| 2022-07-08 | 12.93 | $13.35 | 7507 |
| 2022-07-07 | 12.89 | $12.98 | 3487 |
| 2022-07-06 | 12.88 | $13.00 | 6976 |
| 2022-07-05 | 12.87 | $13.00 | 400 |
| 2022-07-01 | 12.84 | $13.00 | 6659 |
| 2022-06-30 | 12.81 | $13.18 | 639 |
| 2022-06-29 | 12.76 | $12.75 | — |
| 2022-06-28 | 12.72 | $12.75 | — |
| 2022-06-27 | 12.70 | $12.75 | — |
| 2022-06-24 | 12.67 | $12.75 | 1221 |
| 2022-06-23 | 12.64 | $12.81 | 326 |
| 2022-06-22 | 12.63 | $12.83 | 1318 |
| 2022-06-21 | 12.60 | $13.17 | 2362 |
| 2022-06-17 | 12.59 | $13.18 | 3587 |
| 2022-06-16 | 12.57 | $13.00 | 1518 |
| 2022-06-15 | 12.57 | $12.72 | 300 |
| 2022-06-14 | 12.58 | $12.72 | 2252 |
| 2022-06-13 | 12.58 | $12.75 | 1190 |
| 2022-06-10 | 12.59 | $12.71 | 772 |
| 2022-06-09 | 12.59 | $13.14 | 2940 |
| 2022-06-08 | 12.59 | $12.60 | 3981 |
| 2022-06-07 | 12.62 | $12.81 | 2966 |
| 2022-06-06 | 12.64 | $12.73 | 3718 |
| 2022-06-03 | 12.66 | $12.50 | 6236 |
| 2022-06-02 | 12.67 | $12.44 | 1739 |
| 2022-06-01 | 12.71 | $12.00 | — |
| 2022-05-31 | 12.74 | $12.00 | 2596 |
| 2022-05-27 | 12.78 | $12.42 | 689 |
| 2022-05-26 | 12.79 | $12.19 | 1947 |
| 2022-05-25 | 12.83 | $12.17 | 1819 |
| 2022-05-24 | 12.88 | $12.51 | 2842 |
| 2022-05-23 | 12.90 | $12.35 | 2566 |
| 2022-05-20 | 12.90 | $12.87 | — |
| 2022-05-19 | 12.87 | $12.87 | — |
| 2022-05-18 | 12.78 | $12.87 | 500 |
| 2022-05-17 | 12.68 | $12.87 | 100 |
| 2022-05-16 | 12.59 | $12.87 | 646 |
| 2022-05-13 | 12.50 | $12.87 | 579 |
| 2022-05-12 | 12.39 | $12.72 | 2909 |
| 2022-05-11 | 12.28 | $13.20 | 384 |
| 2022-05-10 | 12.17 | $13.20 | 1522 |
| 2022-05-09 | 12.05 | $13.10 | 3604 |
| 2022-05-06 | 11.95 | $13.15 | 1894 |
| 2022-05-05 | 11.85 | $12.76 | 3326 |
| 2022-05-04 | 11.77 | $13.19 | 1060 |
| 2022-05-03 | 11.67 | $12.70 | — |
| 2022-05-02 | 11.58 | $12.70 | 265 |
| 2022-04-29 | 11.49 | $12.62 | 1567 |
| 2022-04-28 | 11.41 | $13.07 | 100 |
| 2022-04-27 | 11.30 | $13.07 | 1679 |
| 2022-04-26 | 11.18 | $13.02 | 3159 |
| 2022-04-25 | 11.08 | $12.24 | 1095 |
| 2022-04-22 | 11.01 | $12.24 | 9578 |
| 2022-04-21 | 10.93 | $11.19 | 2067 |
| 2022-04-20 | 10.92 | $10.90 | 12081 |
| 2022-04-19 | 10.94 | $10.91 | 4483 |
| 2022-04-18 | 10.94 | $11.24 | 1150 |
| 2022-04-14 | 10.95 | $10.58 | — |
| 2022-04-13 | 10.97 | $10.58 | 315 |
| 2022-04-12 | 10.98 | $10.86 | 666 |
| 2022-04-11 | 10.97 | $10.98 | 464 |
| 2022-04-08 | 10.96 | $11.01 | 472 |
| 2022-04-07 | 10.96 | $11.14 | 400 |
| 2022-04-06 | 10.96 | $11.14 | 1284 |
| 2022-04-05 | 10.98 | $11.14 | 16302 |
| 2022-04-04 | 10.97 | $11.02 | 654 |
| 2022-04-01 | 10.96 | $10.90 | 858 |
| 2022-03-31 | 10.98 | $10.90 | 471 |
| 2022-03-30 | 10.99 | $10.99 | 1202 |
| 2022-03-29 | 10.98 | $10.73 | 680 |
| 2022-03-28 | 10.99 | $10.89 | 423 |
| 2022-03-25 | 10.99 | $10.83 | 1078 |
| 2022-03-24 | 11.00 | $10.65 | 2473 |
| 2022-03-23 | 11.00 | $11.00 | 3140 |
| 2022-03-22 | 11.01 | $11.26 | 5366 |
| 2022-03-21 | 11.00 | $11.02 | 1122 |
| 2022-03-18 | 11.02 | $11.33 | 2597 |
| 2022-03-17 | 11.01 | $11.03 | 3603 |
| 2022-03-16 | 11.02 | $10.77 | 434 |
| 2022-03-15 | 11.03 | $10.70 | 1094 |
| 2022-03-14 | 11.05 | $10.79 | 1245 |
| 2022-03-11 | 11.10 | $10.92 | 1455 |
| 2022-03-10 | 11.13 | $11.30 | 1452 |
| 2022-03-09 | 11.13 | $11.45 | 4600 |
| 2022-03-08 | 11.13 | $11.02 | 2453 |
| 2022-03-07 | 11.16 | $10.77 | 2376 |
| 2022-03-04 | 11.20 | $11.20 | 1392 |
| 2022-03-03 | 11.22 | $11.11 | 1125 |
| 2022-03-02 | 11.26 | $10.85 | 200 |
| 2022-03-01 | 11.31 | $10.85 | 677 |
| 2022-02-28 | 11.38 | $10.90 | 605 |
| 2022-02-25 | 11.44 | $11.16 | 2289 |
| 2022-02-24 | 11.50 | $10.51 | 7128 |
| 2022-02-23 | 11.59 | $11.25 | 1396 |
| 2022-02-22 | 11.65 | $11.06 | 1290 |
| 2022-02-18 | 11.72 | $11.43 | 1439 |
| 2022-02-17 | 11.77 | $11.10 | 1586 |
| 2022-02-16 | 11.84 | $11.20 | 440 |
| 2022-02-15 | 11.88 | $11.11 | 1659 |
| 2022-02-14 | 11.95 | $11.11 | 1690 |
| 2022-02-11 | 12.02 | $11.69 | 664 |
| 2022-02-10 | 12.07 | $11.46 | — |
| 2022-02-09 | 12.13 | $11.46 | 423 |
| 2022-02-08 | 12.18 | $11.45 | 1259 |
| 2022-02-07 | 12.23 | $11.61 | 990 |
| 2022-02-04 | 12.26 | $11.52 | 4928 |
| 2022-02-03 | 12.29 | $11.63 | 4643 |
| 2022-02-02 | 12.31 | $11.90 | 5540 |
| 2022-02-01 | 12.31 | $11.77 | 2482 |
| 2022-01-31 | 12.33 | $12.20 | 744 |
| 2022-01-28 | 12.32 | $12.13 | 360 |
| 2022-01-27 | 12.32 | $12.49 | 1030 |
| 2022-01-26 | 12.30 | $12.13 | 1391 |
| 2022-01-25 | 12.29 | $12.50 | 708 |
| 2022-01-24 | 12.27 | $12.50 | 1135 |
| 2022-01-21 | 12.24 | $12.43 | 3957 |
| 2022-01-20 | 12.21 | $12.41 | 390 |
| 2022-01-19 | 12.18 | $12.12 | 317 |
| 2022-01-18 | 12.15 | $12.43 | 261 |
| 2022-01-14 | 12.10 | $12.65 | — |
| 2022-01-13 | 12.05 | $12.65 | 685 |
| 2022-01-12 | 12.01 | $12.58 | 945 |
| 2022-01-11 | 11.99 | $12.52 | 348 |
| 2022-01-10 | 11.95 | $12.42 | 1804 |
| 2022-01-07 | 11.94 | $12.18 | — |
| 2022-01-06 | 11.91 | $12.18 | 232 |
| 2022-01-05 | 11.91 | $11.99 | 3610 |
| 2022-01-04 | 11.92 | $11.97 | 1090 |
| 2022-01-03 | 11.91 | $12.09 | 485 |
| 2021-12-31 | 11.90 | $12.11 | — |
| 2021-12-30 | 11.88 | $12.11 | 324 |
| 2021-12-29 | 11.85 | $11.96 | 830 |
| 2021-12-28 | 11.83 | $12.08 | 5290 |
| 2021-12-27 | 11.81 | $11.95 | 1197 |
| 2021-12-23 | 11.80 | $11.95 | 65953 |
| 2021-12-22 | 11.78 | $11.76 | 2888 |
| 2021-12-21 | 11.77 | $11.91 | 3252 |
| 2021-12-20 | 11.78 | $11.59 | 4233 |
| 2021-12-17 | 11.79 | $11.43 | 8986 |
| 2021-12-16 | 11.82 | $11.63 | 436 |
| 2021-12-15 | 11.85 | $11.81 | 553 |
| 2021-12-14 | 11.88 | $12.13 | 1007 |
| 2021-12-13 | 11.90 | $11.75 | 757 |
| 2021-12-10 | 11.93 | $12.16 | 1473 |
| 2021-12-09 | 11.95 | $11.64 | 380 |
| 2021-12-08 | 12.00 | $12.19 | — |
| 2021-12-07 | 12.03 | $12.19 | 2914 |
| 2021-12-06 | 12.04 | $11.85 | — |
| 2021-12-03 | 12.08 | $11.85 | 346 |
| 2021-12-02 | 12.09 | $11.60 | 4596 |
| 2021-12-01 | 12.12 | $11.64 | 881 |
| 2021-11-30 | 12.15 | $11.47 | 2535 |
| 2021-11-29 | 12.19 | $11.75 | 819 |
| 2021-11-26 | 12.19 | $11.64 | 3470 |
| 2021-11-24 | 12.22 | $11.68 | 1645 |
| 2021-11-23 | 12.23 | $11.55 | 4463 |
| 2021-11-22 | 12.26 | $11.95 | 1162 |
| 2021-11-19 | 12.27 | $11.89 | 3707 |
| 2021-11-18 | 12.29 | $12.05 | 3253 |
| 2021-11-17 | 12.29 | $12.22 | 1364 |
| 2021-11-16 | 12.29 | $12.44 | 7029 |
| 2021-11-15 | 12.29 | $12.40 | 1030 |
| 2021-11-12 | 12.29 | $12.45 | 767 |
| 2021-11-11 | 12.31 | $12.47 | 869 |
| 2021-11-10 | 12.35 | $12.70 | 1210 |
| 2021-11-09 | 12.32 | $12.76 | 484 |
| 2021-11-08 | 12.28 | $12.50 | — |
| 2021-11-05 | 12.25 | $12.50 | 1117 |
| 2021-11-04 | 12.21 | $12.15 | 8856 |
| 2021-11-03 | 12.21 | $12.25 | 1401 |
| 2021-11-02 | 12.20 | $12.21 | 205 |
| 2021-11-01 | 12.20 | $12.25 | 570 |
| 2021-10-29 | 12.19 | $11.73 | 1282 |
| 2021-10-28 | 12.22 | $12.16 | 4468 |
| 2021-10-27 | 12.23 | $11.94 | 304 |
| 2021-10-26 | 12.25 | $12.17 | 626 |
| 2021-10-25 | 12.26 | $12.20 | 236 |
| 2021-10-22 | 12.26 | $12.22 | 1505 |
| 2021-10-21 | 12.26 | $12.00 | 1799 |
| 2021-10-20 | 12.28 | $12.24 | 563 |
| 2021-10-19 | 12.28 | $12.44 | — |
| 2021-10-18 | 12.26 | $12.44 | 755 |
| 2021-10-15 | 12.24 | $12.87 | 7355 |
| 2021-10-14 | 12.21 | $13.24 | 1919 |
| 2021-10-13 | 12.18 | $12.07 | 100 |
| 2021-10-12 | 12.20 | $12.07 | 1329 |
| 2021-10-11 | 12.22 | $11.85 | 741 |
| 2021-10-08 | 12.26 | $11.80 | 1708 |
| 2021-10-07 | 12.24 | $12.05 | 830 |
| 2021-10-06 | 12.26 | $12.05 | 446 |
| 2021-10-05 | 12.27 | $12.28 | 720 |
| 2021-10-04 | 12.30 | $12.05 | 1568 |
| 2021-10-01 | 12.35 | $12.28 | 452 |
| 2021-09-30 | 12.40 | $12.27 | 352 |
| 2021-09-29 | 12.44 | $12.43 | 792 |
| 2021-09-28 | 12.47 | $12.37 | 498 |
| 2021-09-27 | 12.51 | $12.23 | 1655 |
| 2021-09-24 | 12.55 | $12.26 | — |
| 2021-09-23 | 12.62 | $12.26 | 723 |
| 2021-09-22 | 12.65 | $12.29 | 2085 |
| 2021-09-21 | 12.70 | $12.00 | 2833 |
| 2021-09-20 | 12.78 | $12.09 | 11074 |
| 2021-09-17 | 12.82 | $12.32 | 1378 |
| 2021-09-16 | 12.86 | $12.65 | 884 |
| 2021-09-15 | 12.88 | $12.50 | 988 |
| 2021-09-14 | 12.90 | $12.34 | 7947 |
| 2021-09-13 | 12.93 | $12.61 | 6386 |
| 2021-09-10 | 12.94 | $11.45 | 3641 |
| 2021-09-09 | 13.01 | $12.53 | 6745 |
| 2021-09-08 | 13.04 | $12.20 | 5250 |
| 2021-09-07 | 13.07 | $12.89 | 8552 |
| 2021-09-03 | 13.07 | $13.05 | 3163 |
| 2021-09-02 | 13.06 | $13.19 | 1730 |
| 2021-09-01 | 13.05 | $13.20 | 1015 |
| 2021-08-31 | 13.03 | $12.95 | 1885 |
| 2021-08-30 | 13.03 | $13.20 | 420 |
| 2021-08-27 | 13.03 | $13.09 | 3161 |
| 2021-08-26 | 13.03 | $13.50 | 547 |
| 2021-08-25 | 13.00 | $13.03 | 2320 |
| 2021-08-24 | 13.01 | $13.13 | 2508 |
| 2021-08-23 | 13.00 | $13.64 | 1281 |
| 2021-08-20 | 12.98 | $13.00 | — |
| 2021-08-19 | 12.97 | $13.00 | 162 |
| 2021-08-18 | 12.98 | $13.05 | 3988 |
| 2021-08-17 | 12.98 | $12.89 | 455 |
| 2021-08-16 | 12.99 | $13.02 | 3924 |
| 2021-08-13 | 12.99 | $12.81 | 1388 |
| 2021-08-12 | 13.00 | $12.85 | 630 |
| 2021-08-11 | 13.01 | $13.02 | 3638 |
| 2021-08-10 | 13.02 | $12.86 | 367 |
| 2021-08-09 | 13.03 | $12.95 | 1342 |
| 2021-08-06 | 13.05 | $12.86 | — |
| 2021-08-05 | 13.06 | $12.86 | 497 |
| 2021-08-04 | 13.09 | $12.82 | 1354 |
| 2021-08-03 | 13.11 | $13.06 | 735 |
| 2021-08-02 | 13.13 | $13.11 | 400 |
| 2021-07-30 | 13.15 | $13.07 | 2998 |
| 2021-07-29 | 13.16 | $13.05 | 629 |
| 2021-07-28 | 13.16 | $13.16 | 440 |
| 2021-07-27 | 13.17 | $12.90 | 1470 |
| 2021-07-26 | 13.23 | $13.27 | 283 |
| 2021-07-23 | 13.26 | $12.81 | 2910 |
| 2021-07-22 | 13.29 | $13.12 | 1741 |
| 2021-07-21 | 13.29 | $13.10 | 2705 |
| 2021-07-20 | 13.29 | $13.10 | 3541 |
| 2021-07-19 | 13.29 | $13.04 | 3193 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
6.63
2026-07-16
Close Price
$6.37
Vol: 1141
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.63
Average
10.60
Maximum
14.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.63 | $6.37 | 1141 |
| 2026-07-15 | 6.66 | $6.54 | 1400 |
| 2026-07-14 | 6.67 | $6.42 | 2400 |
| 2026-07-13 | 6.69 | $6.35 | 8333 |
| 2026-07-10 | 6.73 | $6.50 | 601 |
| 2026-07-09 | 6.75 | $6.57 | 2309 |
| 2026-07-08 | 6.77 | $6.48 | 5400 |
| 2026-07-07 | 6.81 | $6.61 | 4100 |
| 2026-07-06 | 6.83 | $6.62 | 7526 |
| 2026-07-02 | 6.85 | $6.52 | 2341 |
| 2026-07-01 | 6.88 | $6.56 | 2000 |
| 2026-06-30 | 6.92 | $6.49 | 1641 |
| 2026-06-29 | 6.96 | $6.56 | 2133 |
| 2026-06-26 | 7.00 | $6.63 | 9100 |
| 2026-06-25 | 7.04 | $6.64 | 13547 |
| 2026-06-24 | 7.08 | $6.70 | 15538 |
| 2026-06-23 | 7.12 | $6.72 | 16518 |
| 2026-06-22 | 7.17 | $6.76 | 500 |
| 2026-06-18 | 7.21 | $6.71 | 7800 |
| 2026-06-17 | 7.26 | $6.96 | 4000 |
| 2026-06-16 | 7.29 | $7.04 | 2600 |
| 2026-06-15 | 7.32 | $6.91 | 12015 |
| 2026-06-12 | 7.36 | $6.99 | 1815 |
| 2026-06-11 | 7.40 | $7.11 | 5300 |
| 2026-06-10 | 7.43 | $6.79 | 48915 |
| 2026-06-09 | 7.50 | $7.09 | 1244 |
| 2026-06-08 | 7.55 | $7.19 | 2900 |
| 2026-06-05 | 7.58 | $7.28 | 2924 |
| 2026-06-04 | 7.61 | $7.40 | 36 |
| 2026-06-03 | 7.64 | $7.40 | 5700 |
| 2026-06-02 | 7.66 | $7.30 | 5500 |
| 2026-06-01 | 7.70 | $7.44 | 1800 |
| 2026-05-29 | 7.73 | $7.87 | 3204 |
| 2026-05-28 | 7.71 | $7.55 | 3500 |
| 2026-05-27 | 7.73 | $7.66 | 2600 |
| 2026-05-26 | 7.74 | $7.72 | — |
| 2026-05-22 | 7.74 | $7.72 | 1800 |
| 2026-05-21 | 7.74 | $7.73 | 1800 |
| 2026-05-20 | 7.74 | $8.17 | 9423 |
| 2026-05-19 | 7.70 | $7.85 | 600 |
| 2026-05-18 | 7.68 | $7.88 | 2900 |
| 2026-05-15 | 7.66 | $7.90 | 1400 |
| 2026-05-14 | 7.63 | $7.70 | 2100 |
| 2026-05-13 | 7.63 | $7.46 | 225 |
| 2026-05-12 | 7.64 | $8.09 | 1100 |
| 2026-05-11 | 7.60 | $8.05 | 2700 |
| 2026-05-08 | 7.55 | $7.81 | 1107 |
| 2026-05-07 | 7.52 | $7.83 | 1521 |
| 2026-05-06 | 7.49 | $7.70 | 8581 |
| 2026-05-05 | 7.47 | $7.45 | 2702 |
| 2026-05-04 | 7.47 | $7.51 | 205 |
| 2026-05-01 | 7.47 | $7.51 | — |
| 2026-04-30 | 7.46 | $7.51 | 218 |
| 2026-04-29 | 7.46 | $7.40 | 12 |
| 2026-04-28 | 7.46 | $7.40 | 400 |
| 2026-04-27 | 7.47 | $7.38 | 743 |
| 2026-04-24 | 7.48 | $7.52 | 17 |
| 2026-04-23 | 7.47 | $7.52 | 1400 |
| 2026-04-22 | 7.47 | $7.50 | 1705 |
| 2026-04-21 | 7.47 | $7.41 | 1145 |
| 2026-04-20 | 7.47 | $7.28 | 2227 |
| 2026-04-17 | 7.49 | $7.25 | 2303 |
| 2026-04-16 | 7.52 | $7.58 | 313 |
| 2026-04-15 | 7.51 | $7.41 | 5594 |
| 2026-04-14 | 7.52 | $7.50 | 118 |
| 2026-04-13 | 7.53 | $7.50 | 2536 |
| 2026-04-10 | 7.53 | $7.50 | 1200 |
| 2026-04-09 | 7.53 | $7.50 | 1 |
| 2026-04-08 | 7.53 | $7.50 | 1200 |
| 2026-04-07 | 7.54 | $7.61 | 9700 |
| 2026-04-06 | 7.53 | $7.63 | 500 |
| 2026-04-02 | 7.52 | $7.51 | 2500 |
| 2026-04-01 | 7.52 | $7.46 | 3449 |
| 2026-03-31 | 7.53 | $7.60 | 3500 |
| 2026-03-30 | 7.52 | $7.38 | 5100 |
| 2026-03-27 | 7.53 | $7.57 | 3332 |
| 2026-03-26 | 7.53 | $7.61 | 5500 |
| 2026-03-25 | 7.52 | $7.90 | 1500 |
| 2026-03-24 | 7.48 | $7.52 | 4300 |
| 2026-03-23 | 7.48 | $7.57 | 10718 |
| 2026-03-20 | 7.47 | $7.95 | 16024 |
| 2026-03-19 | 7.42 | $7.33 | 400 |
| 2026-03-18 | 7.43 | $7.28 | 500 |
| 2026-03-17 | 7.44 | $7.24 | 2132 |
| 2026-03-16 | 7.46 | $7.41 | 2300 |
| 2026-03-13 | 7.47 | $7.50 | 4700 |
| 2026-03-12 | 7.47 | $7.49 | 5200 |
| 2026-03-11 | 7.46 | $7.48 | 2813 |
| 2026-03-10 | 7.46 | $7.47 | 4110 |
| 2026-03-09 | 7.46 | $7.37 | 3142 |
| 2026-03-06 | 7.47 | $7.29 | 73 |
| 2026-03-05 | 7.49 | $7.29 | 360 |
| 2026-03-04 | 7.51 | $7.23 | 770 |
| 2026-03-03 | 7.54 | $7.22 | 6000 |
| 2026-03-02 | 7.57 | $7.26 | 4100 |
| 2026-02-27 | 7.60 | $7.37 | 2001 |
| 2026-02-26 | 7.63 | $7.37 | 3040 |
| 2026-02-25 | 7.66 | $7.40 | 5529 |
| 2026-02-24 | 7.68 | $7.43 | 1635 |
| 2026-02-23 | 7.71 | $7.49 | 1811 |
| 2026-02-20 | 7.73 | $7.48 | 1200 |
| 2026-02-19 | 7.76 | $7.52 | 1230 |
| 2026-02-18 | 7.78 | $7.65 | 2143 |
| 2026-02-17 | 7.80 | $7.53 | 2200 |
| 2026-02-13 | 7.83 | $7.62 | 1826 |
| 2026-02-12 | 7.85 | $7.61 | 1507 |
| 2026-02-11 | 7.87 | $7.63 | 1329 |
| 2026-02-10 | 7.90 | $7.84 | 2200 |
| 2026-02-09 | 7.91 | $7.93 | 57 |
| 2026-02-06 | 7.90 | $7.93 | 3000 |
| 2026-02-05 | 7.90 | $8.27 | 1207 |
| 2026-02-04 | 7.86 | $7.83 | 1800 |
| 2026-02-03 | 7.87 | $7.64 | 1 |
| 2026-02-02 | 7.89 | $7.64 | 1000 |
| 2026-01-30 | 7.92 | $7.56 | 1824 |
| 2026-01-29 | 7.95 | $7.79 | 1020 |
| 2026-01-28 | 7.97 | $8.09 | 6345 |
| 2026-01-27 | 7.96 | $7.78 | 1623 |
| 2026-01-26 | 7.98 | $7.73 | 12300 |
| 2026-01-23 | 8.00 | $7.64 | 1049 |
| 2026-01-22 | 8.04 | $7.92 | 1100 |
| 2026-01-21 | 8.05 | $8.21 | 12 |
| 2026-01-20 | 8.04 | $8.21 | 15 |
| 2026-01-16 | 8.02 | $8.21 | 43 |
| 2026-01-15 | 8.00 | $8.21 | 700 |
| 2026-01-14 | 7.98 | $8.28 | 500 |
| 2026-01-13 | 7.94 | $8.09 | 431 |
| 2026-01-12 | 7.93 | $8.08 | 817 |
| 2026-01-09 | 7.91 | $8.21 | 11400 |
| 2026-01-08 | 7.88 | $8.00 | 3300 |
| 2026-01-07 | 7.87 | $8.18 | 1 |
| 2026-01-06 | 7.84 | $8.18 | 134 |
| 2026-01-05 | 7.80 | $8.18 | 500 |
| 2026-01-02 | 7.76 | $8.20 | 6000 |
| 2025-12-31 | 7.71 | $7.80 | 4136 |
| 2025-12-30 | 7.71 | $7.64 | 2600 |
| 2025-12-29 | 7.71 | $7.57 | 4600 |
| 2025-12-26 | 7.73 | $7.69 | 7240 |
| 2025-12-24 | 7.73 | $7.34 | 600 |
| 2025-12-23 | 7.77 | $7.45 | 400 |
| 2025-12-22 | 7.81 | $7.39 | 924 |
| 2025-12-19 | 7.85 | $7.36 | 10200 |
| 2025-12-18 | 7.90 | $7.64 | 7118 |
| 2025-12-17 | 7.93 | $7.61 | 5000 |
| 2025-12-16 | 7.96 | $8.16 | 348 |
| 2025-12-15 | 7.94 | $8.50 | 939 |
| 2025-12-12 | 7.88 | $8.09 | 243 |
| 2025-12-11 | 7.86 | $8.45 | 1344 |
| 2025-12-10 | 7.80 | $8.40 | 2110 |
| 2025-12-09 | 7.74 | $7.91 | 1115 |
| 2025-12-08 | 7.72 | $7.63 | 4500 |
| 2025-12-05 | 7.73 | $7.73 | 746 |
| 2025-12-04 | 7.73 | $7.95 | 4600 |
| 2025-12-03 | 7.71 | $7.76 | 639 |
| 2025-12-02 | 7.70 | $7.94 | 233 |
| 2025-12-01 | 7.68 | $7.73 | 708 |
| 2025-11-28 | 7.67 | $7.98 | 7318 |
| 2025-11-26 | 7.64 | $7.52 | 1040 |
| 2025-11-25 | 7.65 | $7.58 | 2000 |
| 2025-11-24 | 7.66 | $7.55 | 1748 |
| 2025-11-21 | 7.67 | $7.62 | 1431 |
| 2025-11-20 | 7.67 | $7.62 | 2905 |
| 2025-11-19 | 7.68 | $7.44 | 500 |
| 2025-11-18 | 7.71 | $7.62 | 307 |
| 2025-11-17 | 7.71 | $7.63 | 9912 |
| 2025-11-14 | 7.72 | $7.60 | 21844 |
| 2025-11-13 | 7.74 | $7.30 | 6400 |
| 2025-11-12 | 7.78 | $7.50 | 3900 |
| 2025-11-11 | 7.81 | $7.60 | 140 |
| 2025-11-10 | 7.83 | $7.59 | 815 |
| 2025-11-07 | 7.86 | $7.53 | 627 |
| 2025-11-06 | 7.89 | $7.61 | 1700 |
| 2025-11-05 | 7.92 | $7.68 | 341 |
| 2025-11-04 | 7.95 | $8.00 | 700 |
| 2025-11-03 | 7.94 | $7.61 | 6200 |
| 2025-10-31 | 7.98 | $8.00 | 929 |
| 2025-10-30 | 7.98 | $7.95 | 1700 |
| 2025-10-29 | 7.98 | $8.16 | 4200 |
| 2025-10-28 | 7.96 | $8.29 | 300 |
| 2025-10-27 | 7.93 | $8.28 | 938 |
| 2025-10-24 | 7.89 | $7.96 | 7604 |
| 2025-10-23 | 7.88 | $8.26 | 1600 |
| 2025-10-22 | 7.84 | $8.37 | 2549 |
| 2025-10-21 | 7.79 | $8.09 | 11900 |
| 2025-10-20 | 7.76 | $7.49 | 608 |
| 2025-10-17 | 7.78 | $7.58 | 2000 |
| 2025-10-16 | 7.81 | $7.38 | 3446 |
| 2025-10-15 | 7.85 | $7.58 | 25 |
| 2025-10-14 | 7.88 | $7.58 | 3705 |
| 2025-10-13 | 7.91 | $7.40 | 25522 |
| 2025-10-10 | 7.96 | $8.00 | 2 |
| 2025-10-09 | 7.96 | $8.00 | 28 |
| 2025-10-08 | 7.96 | $8.00 | 887 |
| 2025-10-07 | 7.95 | $8.00 | 887 |
| 2025-10-06 | 7.95 | $8.12 | 849 |
| 2025-10-03 | 7.93 | $8.02 | 206 |
| 2025-10-02 | 7.92 | $7.94 | 700 |
| 2025-10-01 | 7.92 | $7.93 | 500 |
| 2025-09-30 | 7.91 | $7.84 | 2802 |
| 2025-09-29 | 7.92 | $7.95 | 4148 |
| 2025-09-26 | 7.92 | $8.01 | 1520 |
| 2025-09-25 | 7.91 | $8.05 | 300 |
| 2025-09-24 | 7.89 | $8.13 | 1500 |
| 2025-09-23 | 7.87 | $8.06 | 701 |
| 2025-09-22 | 7.85 | $8.05 | 5260 |
| 2025-09-19 | 7.83 | $8.05 | 5300 |
| 2025-09-18 | 7.81 | $7.95 | 1120 |
| 2025-09-17 | 7.79 | $7.90 | 11500 |
| 2025-09-16 | 7.78 | $7.80 | 5100 |
| 2025-09-15 | 7.78 | $7.86 | 3219 |
| 2025-09-12 | 7.77 | $7.67 | 7400 |
| 2025-09-11 | 7.78 | $8.15 | 20641 |
| 2025-09-10 | 7.74 | $8.11 | 1400 |
| 2025-09-09 | 7.70 | $7.84 | 1100 |
| 2025-09-08 | 7.68 | $7.95 | 1519 |
| 2025-09-05 | 7.66 | $7.91 | 7600 |
| 2025-09-04 | 7.63 | $7.93 | 11500 |
| 2025-09-03 | 7.60 | $7.85 | 10932 |
| 2025-09-02 | 7.57 | $7.78 | 8200 |
| 2025-08-29 | 7.55 | $7.49 | 6500 |
| 2025-08-28 | 7.56 | $7.47 | 2707 |
| 2025-08-27 | 7.57 | $7.49 | 2700 |
| 2025-08-26 | 7.57 | $7.49 | 2241 |
| 2025-08-25 | 7.58 | $7.45 | 3327 |
| 2025-08-22 | 7.60 | $7.53 | 2 |
| 2025-08-21 | 7.60 | $7.53 | 300 |
| 2025-08-20 | 7.61 | $7.50 | 2 |
| 2025-08-19 | 7.62 | $7.50 | 600 |
| 2025-08-18 | 7.64 | $7.52 | 300 |
| 2025-08-15 | 7.65 | $7.51 | 9141 |
| 2025-08-14 | 7.66 | $7.66 | 2713 |
| 2025-08-13 | 7.66 | $7.46 | 2700 |
| 2025-08-12 | 7.68 | $7.65 | 600 |
| 2025-08-11 | 7.69 | $7.74 | 1200 |
| 2025-08-08 | 7.68 | $7.47 | 1835 |
| 2025-08-07 | 7.71 | $7.60 | 2100 |
| 2025-08-06 | 7.72 | $7.62 | 416 |
| 2025-08-05 | 7.73 | $7.77 | 500 |
| 2025-08-04 | 7.72 | $7.74 | 800 |
| 2025-08-01 | 7.72 | $7.76 | 3500 |
| 2025-07-31 | 7.72 | $7.61 | 1104 |
| 2025-07-30 | 7.73 | $7.76 | 300 |
| 2025-07-29 | 7.72 | $7.66 | 1000 |
| 2025-07-28 | 7.73 | $7.81 | 3200 |
| 2025-07-25 | 7.72 | $7.89 | 2431 |
| 2025-07-24 | 7.70 | $7.55 | 4812 |
| 2025-07-23 | 7.72 | $7.80 | 3251 |
| 2025-07-22 | 7.71 | $7.79 | 6200 |
| 2025-07-21 | 7.70 | $7.50 | 6628 |
| 2025-07-18 | 7.73 | $7.62 | 2622 |
| 2025-07-17 | 7.74 | $7.55 | 3800 |
| 2025-07-16 | 7.76 | $7.54 | 1500 |
| 2025-07-15 | 7.78 | $7.56 | 946 |
| 2025-07-14 | 7.80 | $7.53 | 6609 |
| 2025-07-11 | 7.83 | $7.60 | 3200 |
| 2025-07-10 | 7.86 | $7.88 | 9846 |
| 2025-07-09 | 7.85 | $7.84 | 4108 |
| 2025-07-08 | 7.86 | $7.66 | 2843 |
| 2025-07-07 | 7.88 | $7.71 | 2321 |
| 2025-07-03 | 7.89 | $7.93 | 800 |
| 2025-07-02 | 7.89 | $7.93 | 800 |
| 2025-07-01 | 7.89 | $7.81 | 500 |
| 2025-06-30 | 7.89 | $7.91 | 605 |
| 2025-06-27 | 7.89 | $7.64 | 3800 |
| 2025-06-26 | 7.92 | $7.80 | 80400 |
| 2025-06-25 | 7.93 | $8.00 | 2025 |
| 2025-06-24 | 7.92 | $8.10 | 2700 |
| 2025-06-23 | 7.90 | $8.26 | 2341 |
| 2025-06-20 | 7.87 | $7.85 | 1 |
| 2025-06-18 | 7.87 | $7.85 | 300 |
| 2025-06-17 | 7.87 | $7.65 | 3000 |
| 2025-06-16 | 7.89 | $7.88 | 600 |
| 2025-06-13 | 7.90 | $7.83 | 1200 |
| 2025-06-12 | 7.90 | $7.87 | 1100 |
| 2025-06-11 | 7.91 | $7.90 | 4000 |
| 2025-06-10 | 7.91 | $7.98 | 1100 |
| 2025-06-09 | 7.90 | $7.81 | 2000 |
| 2025-06-06 | 7.91 | $7.88 | 2900 |
| 2025-06-05 | 7.91 | $7.79 | 1317 |
| 2025-06-04 | 7.92 | $7.98 | 2700 |
| 2025-06-03 | 7.92 | $7.75 | 946 |
| 2025-06-02 | 7.94 | $8.05 | 2700 |
| 2025-05-30 | 7.92 | $7.93 | 3200 |
| 2025-05-29 | 7.92 | $7.96 | 4310 |
| 2025-05-28 | 7.92 | $7.93 | 733 |
| 2025-05-27 | 7.92 | $7.88 | 2615 |
| 2025-05-23 | 7.92 | $7.80 | 2700 |
| 2025-05-22 | 7.93 | $7.89 | 503 |
| 2025-05-21 | 7.94 | $7.86 | 2500 |
| 2025-05-20 | 7.95 | $7.86 | 500 |
| 2025-05-19 | 7.96 | $7.87 | 2942 |
| 2025-05-16 | 7.97 | $7.75 | 2803 |
| 2025-05-15 | 7.99 | $7.83 | 920 |
| 2025-05-14 | 8.00 | $7.87 | 800 |
| 2025-05-13 | 8.02 | $7.76 | 1463 |
| 2025-05-12 | 8.05 | $7.77 | 4900 |
| 2025-05-09 | 8.08 | $7.79 | 3245 |
| 2025-05-08 | 8.11 | $7.94 | 1241 |
| 2025-05-07 | 8.12 | $7.94 | 800 |
| 2025-05-06 | 8.14 | $7.94 | 1119 |
| 2025-05-05 | 8.16 | $7.85 | 2257 |
| 2025-05-02 | 8.20 | $8.02 | 1300 |
| 2025-05-01 | 8.21 | $8.15 | 1540 |
| 2025-04-30 | 8.22 | $8.13 | 313 |
| 2025-04-29 | 8.23 | $8.31 | 8 |
| 2025-04-28 | 8.22 | $8.31 | 1300 |
| 2025-04-25 | 8.21 | $8.03 | 1406 |
| 2025-04-24 | 8.23 | $8.15 | 2700 |
| 2025-04-23 | 8.24 | $8.07 | 621 |
| 2025-04-22 | 8.26 | $7.91 | 1100 |
| 2025-04-21 | 8.30 | $7.52 | 5204 |
| 2025-04-17 | 8.38 | $7.85 | 900 |
| 2025-04-16 | 8.43 | $7.77 | 500 |
| 2025-04-15 | 8.50 | $7.90 | 1206 |
| 2025-04-14 | 8.57 | $8.00 | 16200 |
| 2025-04-11 | 8.63 | $7.95 | 19600 |
| 2025-04-10 | 8.70 | $7.99 | 6949 |
| 2025-04-09 | 8.77 | $7.92 | 4005 |
| 2025-04-08 | 8.86 | $7.72 | 2600 |
| 2025-04-07 | 8.98 | $8.22 | 13000 |
| 2025-04-04 | 9.06 | $8.22 | 10910 |
| 2025-04-03 | 9.15 | $8.31 | 1333 |
| 2025-04-02 | 9.24 | $8.11 | 1700 |
| 2025-04-01 | 9.36 | $8.10 | 2013 |
| 2025-03-31 | 9.49 | $8.14 | 7625 |
| 2025-03-28 | 9.64 | $8.30 | 4825 |
| 2025-03-27 | 9.78 | $8.51 | 5900 |
| 2025-03-26 | 9.91 | $9.03 | 3534 |
| 2025-03-25 | 10.00 | $9.28 | 928 |
| 2025-03-24 | 10.08 | $9.48 | 3228 |
| 2025-03-21 | 10.14 | $9.69 | 1635 |
| 2025-03-20 | 10.19 | $9.99 | 1018 |
| 2025-03-19 | 10.21 | $9.97 | 1918 |
| 2025-03-18 | 10.24 | $10.10 | 1000 |
| 2025-03-17 | 10.25 | $10.06 | 2532 |
| 2025-03-14 | 10.27 | $10.19 | 1300 |
| 2025-03-13 | 10.28 | $10.35 | 1500 |
| 2025-03-12 | 10.27 | $9.94 | 3444 |
| 2025-03-11 | 10.31 | $10.02 | 4612 |
| 2025-03-10 | 10.34 | $10.15 | 2000 |
| 2025-03-07 | 10.36 | $10.28 | 500 |
| 2025-03-06 | 10.36 | $10.45 | 2000 |
| 2025-03-05 | 10.36 | $10.55 | 1848 |
| 2025-03-04 | 10.33 | $10.34 | 2534 |
| 2025-03-03 | 10.33 | $10.51 | 700 |
| 2025-02-28 | 10.32 | $10.51 | 517 |
| 2025-02-27 | 10.30 | $10.51 | 1000 |
| 2025-02-26 | 10.27 | $10.49 | 900 |
| 2025-02-25 | 10.25 | $10.30 | 1603 |
| 2025-02-24 | 10.24 | $10.18 | 838 |
| 2025-02-21 | 10.25 | $10.09 | 4200 |
| 2025-02-20 | 10.27 | $10.06 | 1800 |
| 2025-02-19 | 10.29 | $10.06 | 2737 |
| 2025-02-18 | 10.31 | $10.05 | 3343 |
| 2025-02-14 | 10.34 | $10.31 | 609 |
| 2025-02-13 | 10.35 | $10.25 | — |
| 2025-02-12 | 10.36 | $10.25 | 2900 |
| 2025-02-11 | 10.37 | $10.30 | 2919 |
| 2025-02-10 | 10.37 | $10.51 | 3012 |
| 2025-02-07 | 10.36 | $10.29 | 500 |
| 2025-02-06 | 10.37 | $10.27 | 1013 |
| 2025-02-05 | 10.38 | $10.31 | 1200 |
| 2025-02-04 | 10.38 | $10.30 | 1100 |
| 2025-02-03 | 10.39 | $10.19 | 1847 |
| 2025-01-31 | 10.41 | $10.35 | 438 |
| 2025-01-30 | 10.42 | $10.50 | 1800 |
| 2025-01-29 | 10.41 | $10.22 | 1200 |
| 2025-01-28 | 10.43 | $10.52 | 1200 |
| 2025-01-27 | 10.42 | $10.31 | 714 |
| 2025-01-24 | 10.44 | $10.51 | 900 |
| 2025-01-23 | 10.43 | $10.26 | 305 |
| 2025-01-22 | 10.45 | $10.52 | 2713 |
| 2025-01-21 | 10.44 | $10.35 | 5817 |
| 2025-01-17 | 10.45 | $10.41 | 200 |
| 2025-01-16 | 10.45 | $10.50 | 725 |
| 2025-01-15 | 10.44 | $10.35 | 2500 |
| 2025-01-14 | 10.45 | $10.30 | 1802 |
| 2025-01-13 | 10.47 | $10.16 | 11009 |
| 2025-01-10 | 10.50 | $10.63 | 1602 |
| 2025-01-08 | 10.49 | $10.64 | 1767 |
| 2025-01-07 | 10.47 | $10.80 | 632 |
| 2025-01-06 | 10.44 | $10.79 | 500 |
| 2025-01-03 | 10.40 | $10.80 | 3000 |
| 2025-01-02 | 10.36 | $10.76 | 740 |
| 2024-12-31 | 10.32 | $10.76 | 600 |
| 2024-12-30 | 10.27 | $10.76 | 3840 |
| 2024-12-27 | 10.22 | $10.76 | 604 |
| 2024-12-26 | 10.17 | $10.60 | 1900 |
| 2024-12-24 | 10.12 | $10.71 | 1300 |
| 2024-12-23 | 10.06 | $10.40 | 2132 |
| 2024-12-20 | 10.02 | $10.56 | 3030 |
| 2024-12-19 | 9.97 | $10.45 | 3500 |
| 2024-12-18 | 9.92 | $10.32 | 4132 |
| 2024-12-17 | 9.87 | $10.35 | 1900 |
| 2024-12-16 | 9.82 | $10.78 | 3131 |
| 2024-12-13 | 9.72 | $10.73 | 6829 |
| 2024-12-12 | 9.62 | $10.72 | 3722 |
| 2024-12-11 | 9.50 | $10.28 | 9100 |
| 2024-12-10 | 9.42 | $10.36 | 19000 |
| 2024-12-09 | 9.32 | $9.76 | 11400 |
| 2024-12-06 | 9.27 | $9.65 | 6300 |
| 2024-12-05 | 9.23 | $9.69 | 7441 |
| 2024-12-04 | 9.18 | $9.78 | 5415 |
| 2024-12-03 | 9.12 | $9.44 | 9432 |
| 2024-12-02 | 9.09 | $9.33 | 10600 |
| 2024-11-29 | 9.06 | $9.07 | 1600 |
| 2024-11-27 | 9.06 | $9.26 | — |
| 2024-11-26 | 9.04 | $9.26 | 9900 |
| 2024-11-25 | 9.02 | $9.21 | 19600 |
| 2024-11-22 | 9.00 | $9.23 | 812 |
| 2024-11-21 | 8.97 | $9.00 | 10202 |
| 2024-11-20 | 8.97 | $9.25 | 8334 |
| 2024-11-19 | 8.94 | $8.85 | 11728 |
| 2024-11-18 | 8.95 | $8.97 | 19921 |
| 2024-11-15 | 8.95 | $9.03 | 7500 |
| 2024-11-14 | 8.94 | $8.96 | 2218 |
| 2024-11-13 | 8.93 | $8.61 | 11100 |
| 2024-11-12 | 8.97 | $8.79 | 10342 |
| 2024-11-11 | 8.99 | $8.96 | 7618 |
| 2024-11-08 | 8.99 | $8.88 | 9400 |
| 2024-11-07 | 9.00 | $8.90 | 5849 |
| 2024-11-06 | 9.01 | $9.05 | 1000 |
| 2024-11-05 | 9.01 | $8.94 | 3500 |
| 2024-11-04 | 9.02 | $8.81 | 21100 |
| 2024-11-01 | 9.04 | $8.92 | 9244 |
| 2024-10-31 | 9.05 | $8.94 | 14322 |
| 2024-10-30 | 9.06 | $8.95 | 10638 |
| 2024-10-29 | 9.07 | $8.86 | 2000 |
| 2024-10-28 | 9.10 | $9.03 | 12100 |
| 2024-10-25 | 9.10 | $8.99 | 25139 |
| 2024-10-24 | 9.11 | $8.86 | 23023 |
| 2024-10-23 | 9.14 | $9.15 | 8600 |
| 2024-10-22 | 9.14 | $9.00 | 8700 |
| 2024-10-21 | 9.16 | $8.93 | 1723 |
| 2024-10-18 | 9.18 | $9.03 | 900 |
| 2024-10-17 | 9.19 | $9.49 | 8023 |
| 2024-10-16 | 9.16 | $9.21 | 15102 |
| 2024-10-15 | 9.16 | $8.81 | 8639 |
| 2024-10-14 | 9.20 | $9.00 | 15200 |
| 2024-10-11 | 9.22 | $8.98 | 400 |
| 2024-10-10 | 9.24 | $8.97 | 2900 |
| 2024-10-09 | 9.27 | $8.87 | 16500 |
| 2024-10-08 | 9.31 | $8.99 | 16537 |
| 2024-10-07 | 9.35 | $9.00 | — |
| 2024-10-04 | 9.38 | $9.00 | 804 |
| 2024-10-03 | 9.42 | $9.11 | 3000 |
| 2024-10-02 | 9.46 | $9.02 | 4603 |
| 2024-10-01 | 9.50 | $9.02 | 6923 |
| 2024-09-30 | 9.55 | $9.00 | 3700 |
| 2024-09-27 | 9.61 | $9.22 | 5000 |
| 2024-09-26 | 9.65 | $9.30 | 6134 |
| 2024-09-25 | 9.69 | $9.37 | 8649 |
| 2024-09-24 | 9.72 | $9.51 | 8400 |
| 2024-09-23 | 9.74 | $9.33 | 6708 |
| 2024-09-20 | 9.79 | $9.60 | 16500 |
| 2024-09-19 | 9.81 | $9.42 | 7319 |
| 2024-09-18 | 9.85 | $9.25 | 2700 |
| 2024-09-17 | 9.91 | $9.25 | 4500 |
| 2024-09-16 | 9.98 | $9.03 | 5900 |
| 2024-09-13 | 10.08 | $8.90 | 16600 |
| 2024-09-12 | 10.20 | $8.87 | 4115 |
| 2024-09-11 | 10.34 | $8.68 | 6000 |
| 2024-09-10 | 10.52 | $8.61 | 21667 |
| 2024-09-09 | 10.72 | $8.46 | 138876 |
| 2024-09-06 | 10.96 | $10.36 | 28844 |
| 2024-09-05 | 11.02 | $10.89 | 46632 |
| 2024-09-04 | 11.04 | $11.78 | 24236 |
| 2024-09-03 | 10.96 | $12.67 | 8308 |
| 2024-08-30 | 10.78 | $13.29 | 30916 |
| 2024-08-29 | 10.51 | $12.49 | 42340 |
| 2024-08-28 | 10.30 | $12.35 | 95940 |
| 2024-08-27 | 10.09 | $10.78 | 42614 |
| 2024-08-26 | 10.02 | $10.62 | 3600 |
| 2024-08-23 | 9.95 | $10.57 | 4919 |
| 2024-08-22 | 9.89 | $11.40 | 10242 |
| 2024-08-21 | 9.73 | $10.60 | 1900 |
| 2024-08-20 | 9.64 | $10.88 | 3039 |
| 2024-08-19 | 9.51 | $11.08 | 39129 |
| 2024-08-16 | 9.34 | $8.99 | 193337 |
| 2024-08-15 | 9.38 | $9.26 | 1801 |
| 2024-08-14 | 9.39 | $9.31 | 6432 |
| 2024-08-13 | 9.40 | $8.98 | 11200 |
| 2024-08-12 | 9.44 | $9.05 | 10700 |
| 2024-08-09 | 9.48 | $9.10 | — |
| 2024-08-08 | 9.52 | $9.10 | 5026 |
| 2024-08-07 | 9.57 | $9.02 | 1000 |
| 2024-08-06 | 9.62 | $9.20 | 300 |
| 2024-08-05 | 9.67 | $9.11 | 4129 |
| 2024-08-02 | 9.73 | $9.45 | 800 |
| 2024-08-01 | 9.76 | $9.57 | 1623 |
| 2024-07-31 | 9.78 | $9.38 | 1000 |
| 2024-07-30 | 9.82 | $9.39 | 800 |
| 2024-07-29 | 9.86 | $9.35 | 13900 |
| 2024-07-26 | 9.92 | $9.79 | — |
| 2024-07-25 | 9.93 | $9.79 | 300 |
| 2024-07-24 | 9.95 | $9.79 | — |
| 2024-07-23 | 9.96 | $9.79 | 319 |
| 2024-07-22 | 9.98 | $9.94 | 16575 |
| 2024-07-18 | 9.98 | $9.87 | 2146 |
| 2024-07-17 | 10.00 | $9.98 | 1988 |
| 2024-07-16 | 10.00 | $9.87 | 1307 |
| 2024-07-15 | 10.01 | $9.87 | 2605 |
| 2024-07-12 | 10.03 | $9.99 | 2963 |
| 2024-07-11 | 10.03 | $10.10 | 1239 |
| 2024-07-10 | 10.02 | $10.03 | 7440 |
| 2024-07-09 | 10.02 | $10.04 | 3052 |
| 2024-07-08 | 10.02 | $9.98 | 1234 |
| 2024-07-05 | 10.02 | $10.00 | 2229 |
| 2024-07-03 | 10.03 | $9.93 | 2647 |
| 2024-07-02 | 10.04 | $9.94 | 861 |
| 2024-07-01 | 10.05 | $9.92 | 328 |
| 2024-06-28 | 10.06 | $10.04 | 286 |
| 2024-06-27 | 10.06 | $9.95 | 1562 |
| 2024-06-26 | 10.07 | $10.05 | 2781 |
| 2024-06-21 | 10.07 | $10.04 | 4016 |
| 2024-06-20 | 10.08 | $9.86 | 731 |
| 2024-06-18 | 10.10 | $9.90 | 1416 |
| 2024-06-17 | 10.12 | $9.92 | 1485 |
| 2024-06-14 | 10.14 | $9.90 | 2603 |
| 2024-06-13 | 10.17 | $10.13 | 363 |
| 2024-06-12 | 10.17 | $9.98 | 951 |
| 2024-06-10 | 10.19 | $9.99 | 1403 |
| 2024-06-06 | 10.21 | $9.94 | 2042 |
| 2024-06-05 | 10.24 | $10.09 | 489 |
| 2024-06-04 | 10.26 | $10.00 | 9001 |
| 2024-06-03 | 10.29 | $10.15 | 1101 |
| 2024-05-31 | 10.30 | $10.10 | 2816 |
| 2024-05-30 | 10.32 | $10.03 | 5386 |
| 2024-05-29 | 10.35 | $10.02 | 9760 |
| 2024-05-28 | 10.39 | $10.06 | 4679 |
| 2024-05-24 | 10.42 | $10.14 | 3554 |
| 2024-05-23 | 10.45 | $10.27 | 4452 |
| 2024-05-22 | 10.47 | $10.44 | 2383 |
| 2024-05-21 | 10.48 | $10.37 | 1595 |
| 2024-05-20 | 10.49 | $10.47 | 3300 |
| 2024-05-17 | 10.49 | $10.35 | 3222 |
| 2024-05-16 | 10.50 | $10.46 | 682 |
| 2024-05-15 | 10.51 | $10.41 | 333 |
| 2024-05-14 | 10.52 | $10.34 | 253 |
| 2024-05-13 | 10.54 | $10.38 | 1587 |
| 2024-05-10 | 10.55 | $10.46 | 632 |
| 2024-05-09 | 10.56 | $10.38 | 1882 |
| 2024-05-08 | 10.58 | $10.41 | 1094 |
| 2024-05-07 | 10.60 | $10.38 | 912 |
| 2024-05-06 | 10.63 | $10.31 | 3303 |
| 2024-05-03 | 10.66 | $10.02 | 10387 |
| 2024-05-02 | 10.73 | $10.56 | 789 |
| 2024-05-01 | 10.74 | $10.56 | 1288 |
| 2024-04-30 | 10.76 | $10.51 | 1158 |
| 2024-04-29 | 10.79 | $10.42 | 369 |
| 2024-04-25 | 10.83 | $10.50 | 3560 |
| 2024-04-24 | 10.86 | $10.78 | 236 |
| 2024-04-23 | 10.87 | $10.57 | 1693 |
| 2024-04-22 | 10.90 | $10.46 | 1566 |
| 2024-04-18 | 10.95 | $10.62 | 1124 |
| 2024-04-17 | 10.99 | $10.76 | 454 |
| 2024-04-16 | 11.01 | $10.72 | 368 |
| 2024-04-15 | 11.04 | $10.75 | 253 |
| 2024-04-12 | 11.07 | $11.13 | 392 |
| 2024-04-10 | 11.06 | $10.82 | 1769 |
| 2024-04-09 | 11.09 | $11.01 | 499 |
| 2024-04-08 | 11.10 | $11.23 | 450 |
| 2024-04-05 | 11.09 | $11.33 | 831 |
| 2024-04-04 | 11.06 | $11.33 | 863 |
| 2024-04-03 | 11.03 | $11.30 | 390 |
| 2024-04-02 | 11.00 | $11.25 | 696 |
| 2024-04-01 | 10.98 | $11.26 | 794 |
| 2024-03-27 | 10.95 | $11.26 | 641 |
| 2024-03-26 | 10.91 | $11.29 | 5031 |
| 2024-03-25 | 10.87 | $11.32 | 1054 |
| 2024-03-22 | 10.83 | $11.36 | 1301 |
| 2024-03-21 | 10.77 | $11.23 | 2378 |
| 2024-03-20 | 10.72 | $11.39 | 3833 |
| 2024-03-19 | 10.65 | $10.82 | 6997 |
| 2024-03-18 | 10.63 | $10.75 | 762 |
| 2024-03-15 | 10.62 | $10.84 | 1037 |
| 2024-03-14 | 10.60 | $10.75 | 2436 |
| 2024-03-13 | 10.58 | $10.57 | 2457 |
| 2024-03-12 | 10.59 | $10.35 | 507 |
| 2024-03-11 | 10.61 | $10.35 | 1482 |
| 2024-03-08 | 10.64 | $10.59 | 896 |
| 2024-03-07 | 10.64 | $10.42 | 1885 |
| 2024-03-06 | 10.67 | $10.46 | 1824 |
| 2024-03-05 | 10.69 | $10.41 | 4432 |
| 2024-03-01 | 10.72 | $10.45 | 3183 |
| 2024-02-28 | 10.75 | $10.40 | 11965 |
| 2024-02-27 | 10.78 | $10.85 | 4609 |
| 2024-02-26 | 10.77 | $10.50 | 454 |
| 2024-02-23 | 10.80 | $10.56 | 911 |
| 2024-02-22 | 10.83 | $10.89 | 2964 |
| 2024-02-21 | 10.82 | $10.90 | 1370 |
| 2024-02-20 | 10.81 | $10.62 | 1818 |
| 2024-02-16 | 10.83 | $10.60 | 1250 |
| 2024-02-15 | 10.86 | $10.55 | 7688 |
| 2024-02-14 | 10.89 | $10.70 | 2058 |
| 2024-02-13 | 10.91 | $10.80 | 1275 |
| 2024-02-12 | 10.92 | $10.81 | 700 |
| 2024-02-09 | 10.94 | $10.78 | 1421 |
| 2024-02-08 | 10.95 | $10.81 | 863 |
| 2024-02-07 | 10.97 | $11.00 | 3157 |
| 2024-02-06 | 10.96 | $10.91 | 1303 |
| 2024-02-05 | 10.97 | $10.98 | 576 |
| 2024-02-02 | 10.97 | $10.88 | 2348 |
| 2024-02-01 | 10.98 | $10.82 | 550 |
| 2024-01-31 | 10.99 | $10.81 | 1236 |
| 2024-01-30 | 11.01 | $10.95 | 2359 |
| 2024-01-29 | 11.02 | $10.97 | 2913 |
| 2024-01-26 | 11.02 | $10.95 | 537 |
| 2024-01-25 | 11.03 | $11.05 | 4120 |
| 2024-01-24 | 11.03 | $10.92 | 2906 |
| 2024-01-23 | 11.04 | $10.80 | 1888 |
| 2024-01-22 | 11.07 | $10.80 | 6657 |
| 2024-01-19 | 11.10 | $11.14 | 1289 |
| 2024-01-18 | 11.09 | $10.99 | 1800 |
| 2024-01-17 | 11.10 | $11.13 | 3709 |
| 2024-01-16 | 11.10 | $11.19 | 1081 |
| 2024-01-12 | 11.09 | $11.09 | 2300 |
| 2024-01-11 | 11.09 | $11.20 | 2664 |
| 2024-01-10 | 11.08 | $11.48 | 3652 |
| 2024-01-09 | 11.04 | $11.48 | — |
| 2024-01-08 | 10.99 | $11.48 | 2762 |
| 2024-01-05 | 10.94 | $11.67 | 2259 |
| 2024-01-04 | 10.86 | $11.71 | 8054 |
| 2024-01-03 | 10.77 | $11.15 | 1125 |
| 2024-01-02 | 10.73 | $11.05 | 1300 |
| 2023-12-29 | 10.70 | $11.00 | 1656 |
| 2023-12-28 | 10.67 | $10.91 | 1760 |
| 2023-12-27 | 10.64 | $10.90 | 1687 |
| 2023-12-26 | 10.61 | $10.80 | 223 |
| 2023-12-22 | 10.59 | $10.76 | 2604 |
| 2023-12-21 | 10.58 | $10.79 | 2746 |
| 2023-12-20 | 10.55 | $10.66 | 683 |
| 2023-12-19 | 10.54 | $10.60 | 2516 |
| 2023-12-18 | 10.54 | $10.43 | 2482 |
| 2023-12-15 | 10.55 | $10.74 | 4006 |
| 2023-12-14 | 10.53 | $10.38 | 672 |
| 2023-12-13 | 10.54 | $10.38 | 5173 |
| 2023-12-12 | 10.56 | $10.36 | 4823 |
| 2023-12-11 | 10.58 | $10.60 | 2389 |
| 2023-12-08 | 10.58 | $10.68 | 3661 |
| 2023-12-07 | 10.57 | $10.66 | 3563 |
| 2023-12-06 | 10.56 | $10.58 | 763 |
| 2023-12-05 | 10.56 | $10.33 | 1200 |
| 2023-12-04 | 10.58 | $10.32 | 402 |
| 2023-12-01 | 10.61 | $10.47 | 1377 |
| 2023-11-30 | 10.62 | $10.58 | 808 |
| 2023-11-29 | 10.63 | $10.69 | 400 |
| 2023-11-28 | 10.62 | $10.69 | 1263 |
| 2023-11-27 | 10.62 | $10.52 | 1387 |
| 2023-11-24 | 10.63 | $10.57 | 1676 |
| 2023-11-22 | 10.63 | $10.54 | 4023 |
| 2023-11-21 | 10.64 | $10.58 | 926 |
| 2023-11-20 | 10.65 | $10.56 | — |
| 2023-11-17 | 10.66 | $10.56 | 710 |
| 2023-11-16 | 10.67 | $10.82 | 732 |
| 2023-11-15 | 10.65 | $10.67 | 5507 |
| 2023-11-14 | 10.65 | $10.85 | 1625 |
| 2023-11-13 | 10.63 | $10.51 | — |
| 2023-11-10 | 10.64 | $10.51 | 1420 |
| 2023-11-09 | 10.66 | $10.50 | 600 |
| 2023-11-08 | 10.67 | $10.50 | 2096 |
| 2023-11-07 | 10.69 | $10.45 | 4760 |
| 2023-11-06 | 10.72 | $10.55 | 4822 |
| 2023-11-03 | 10.73 | $10.50 | 1012 |
| 2023-11-02 | 10.76 | $10.69 | 347 |
| 2023-11-01 | 10.76 | $10.59 | 766 |
| 2023-10-31 | 10.78 | $10.40 | — |
| 2023-10-30 | 10.82 | $10.40 | 758 |
| 2023-10-27 | 10.87 | $10.36 | 1566 |
| 2023-10-26 | 10.92 | $10.64 | 4840 |
| 2023-10-25 | 10.95 | $10.80 | 700 |
| 2023-10-24 | 10.97 | $10.80 | 830 |
| 2023-10-23 | 10.99 | $10.80 | 2964 |
| 2023-10-20 | 11.01 | $10.89 | — |
| 2023-10-19 | 11.02 | $10.89 | — |
| 2023-10-18 | 11.03 | $10.89 | 1526 |
| 2023-10-17 | 11.05 | $10.83 | 4456 |
| 2023-10-16 | 11.07 | $10.83 | 1088 |
| 2023-10-13 | 11.09 | $10.97 | 727 |
| 2023-10-12 | 11.11 | $11.02 | 940 |
| 2023-10-11 | 11.12 | $11.05 | 5904 |
| 2023-10-10 | 11.12 | $11.05 | 1216 |
| 2023-10-09 | 11.13 | $11.13 | 1008 |
| 2023-10-06 | 11.13 | $11.00 | 639 |
| 2023-10-05 | 11.14 | $11.00 | 1283 |
| 2023-10-04 | 11.16 | $11.02 | 537 |
| 2023-10-03 | 11.17 | $11.19 | 1026 |
| 2023-10-02 | 11.17 | $10.96 | 9182 |
| 2023-09-29 | 11.19 | $11.13 | — |
| 2023-09-28 | 11.20 | $11.13 | 5091 |
| 2023-09-27 | 11.21 | $11.47 | 2740 |
| 2023-09-26 | 11.18 | $11.19 | 5605 |
| 2023-09-25 | 11.18 | $10.88 | 3326 |
| 2023-09-22 | 11.21 | $11.16 | 1118 |
| 2023-09-21 | 11.22 | $11.25 | 3343 |
| 2023-09-20 | 11.21 | $11.15 | 3692 |
| 2023-09-19 | 11.22 | $10.85 | 3031 |
| 2023-09-18 | 11.26 | $11.00 | 1487 |
| 2023-09-15 | 11.29 | $11.23 | 2186 |
| 2023-09-14 | 11.29 | $11.05 | 5458 |
| 2023-09-13 | 11.32 | $11.02 | 915 |
| 2023-09-12 | 11.35 | $11.15 | 4011 |
| 2023-09-11 | 11.37 | $10.78 | 7385 |
| 2023-09-08 | 11.44 | $10.60 | 27001 |
| 2023-09-07 | 11.52 | $11.09 | 8732 |
| 2023-09-06 | 11.57 | $11.01 | 8050 |
| 2023-09-05 | 11.63 | $11.48 | 433 |
| 2023-09-01 | 11.64 | $11.53 | 1638 |
| 2023-08-31 | 11.65 | $11.53 | 1513 |
| 2023-08-30 | 11.67 | $11.68 | 7166 |
| 2023-08-29 | 11.67 | $11.47 | 4503 |
| 2023-08-28 | 11.69 | $11.41 | 5383 |
| 2023-08-25 | 11.72 | $11.50 | 1068 |
| 2023-08-24 | 11.74 | $11.33 | 8106 |
| 2023-08-23 | 11.78 | $11.50 | 3769 |
| 2023-08-22 | 11.81 | $11.42 | 1609 |
| 2023-08-21 | 11.85 | $11.46 | 9701 |
| 2023-08-18 | 11.89 | $11.88 | 434 |
| 2023-08-17 | 11.90 | $11.70 | 2165 |
| 2023-08-16 | 11.92 | $11.53 | 977 |
| 2023-08-15 | 11.96 | $11.54 | 6438 |
| 2023-08-14 | 12.00 | $12.07 | 4287 |
| 2023-08-11 | 11.99 | $12.00 | 1160 |
| 2023-08-10 | 11.99 | $12.07 | 724 |
| 2023-08-09 | 11.99 | $12.30 | 2421 |
| 2023-08-08 | 11.95 | $12.24 | 8680 |
| 2023-08-07 | 11.92 | $12.43 | 3164 |
| 2023-08-04 | 11.87 | $12.54 | 2504 |
| 2023-08-03 | 11.80 | $12.71 | 7983 |
| 2023-08-02 | 11.70 | $11.76 | 2361 |
| 2023-08-01 | 11.70 | $11.53 | 657 |
| 2023-07-31 | 11.71 | $11.82 | 8090 |
| 2023-07-28 | 11.70 | $11.51 | 3307 |
| 2023-07-27 | 11.72 | $11.59 | 7881 |
| 2023-07-26 | 11.74 | $11.64 | 4611 |
| 2023-07-25 | 11.75 | $11.75 | 3261 |
| 2023-07-24 | 11.75 | $12.12 | 9475 |
| 2023-07-21 | 11.71 | $11.95 | 5163 |
| 2023-07-20 | 11.68 | $12.25 | 8022 |
| 2023-07-19 | 11.62 | $12.10 | 3923 |
| 2023-07-18 | 11.57 | $11.90 | 3610 |
| 2023-07-17 | 11.53 | $11.88 | 4373 |
| 2023-07-14 | 11.50 | $11.57 | 9394 |
| 2023-07-13 | 11.49 | $11.46 | 8338 |
| 2023-07-12 | 11.49 | $11.42 | 4884 |
| 2023-07-11 | 11.50 | $11.48 | 566 |
| 2023-07-10 | 11.50 | $11.37 | 11340 |
| 2023-07-07 | 11.52 | $11.23 | 2345 |
| 2023-07-06 | 11.55 | $11.23 | 2749 |
| 2023-07-05 | 11.58 | $11.33 | 7011 |
| 2023-07-03 | 11.61 | $11.73 | 2406 |
| 2023-06-30 | 11.60 | $11.51 | 700 |
| 2023-06-29 | 11.61 | $11.37 | 4338 |
| 2023-06-28 | 11.63 | $11.25 | 6907 |
| 2023-06-27 | 11.67 | $11.35 | 3256 |
| 2023-06-26 | 11.71 | $11.42 | 1461 |
| 2023-06-23 | 11.73 | $11.75 | 1156 |
| 2023-06-22 | 11.73 | $11.50 | 2118 |
| 2023-06-21 | 11.76 | $11.55 | 100 |
| 2023-06-20 | 11.78 | $11.55 | 7706 |
| 2023-06-16 | 11.80 | $11.73 | 1422 |
| 2023-06-15 | 11.81 | $11.75 | 2248 |
| 2023-06-14 | 11.82 | $11.52 | 1852 |
| 2023-06-13 | 11.85 | $11.44 | 2396 |
| 2023-06-12 | 11.89 | $11.60 | 880 |
| 2023-06-09 | 11.92 | $11.47 | 1454 |
| 2023-06-08 | 11.97 | $11.49 | 7642 |
| 2023-06-07 | 12.02 | $11.32 | 2063 |
| 2023-06-06 | 12.10 | $11.15 | 3929 |
| 2023-06-05 | 12.20 | $11.27 | 5616 |
| 2023-06-02 | 12.29 | $11.65 | 1123 |
| 2023-06-01 | 12.36 | $11.89 | 4721 |
| 2023-05-31 | 12.41 | $11.92 | 9517 |
| 2023-05-30 | 12.46 | $12.12 | 4787 |
| 2023-05-26 | 12.50 | $12.50 | 325 |
| 2023-05-25 | 12.50 | $12.50 | — |
| 2023-05-24 | 12.50 | $12.50 | 1719 |
| 2023-05-23 | 12.50 | $12.20 | 295 |
| 2023-05-22 | 12.53 | $12.29 | 776 |
| 2023-05-19 | 12.55 | $12.39 | 2199 |
| 2023-05-18 | 12.57 | $12.56 | 3840 |
| 2023-05-17 | 12.57 | $12.36 | 636 |
| 2023-05-16 | 12.60 | $12.19 | 1141 |
| 2023-05-15 | 12.64 | $12.11 | 859 |
| 2023-05-12 | 12.69 | $12.43 | 411 |
| 2023-05-11 | 12.72 | $12.36 | 7720 |
| 2023-05-10 | 12.76 | $12.51 | 2879 |
| 2023-05-09 | 12.79 | $12.65 | 5141 |
| 2023-05-08 | 12.80 | $12.63 | 2729 |
| 2023-05-05 | 12.82 | $12.97 | 6875 |
| 2023-05-04 | 12.80 | $12.55 | 3153 |
| 2023-05-03 | 12.83 | $12.66 | 2964 |
| 2023-05-02 | 12.85 | $12.67 | 1266 |
| 2023-05-01 | 12.87 | $13.06 | 8282 |
| 2023-04-28 | 12.85 | $12.90 | 8141 |
| 2023-04-27 | 12.84 | $12.81 | 3640 |
| 2023-04-26 | 12.85 | $12.71 | 4083 |
| 2023-04-25 | 12.86 | $12.70 | 2702 |
| 2023-04-24 | 12.88 | $12.94 | 809 |
| 2023-04-21 | 12.87 | $12.86 | 1160 |
| 2023-04-20 | 12.87 | $13.01 | 6050 |
| 2023-04-19 | 12.86 | $12.90 | 15825 |
| 2023-04-18 | 12.85 | $12.20 | 2575 |
| 2023-04-17 | 12.92 | $12.04 | 1814 |
| 2023-04-14 | 13.01 | $12.10 | 4251 |
| 2023-04-13 | 13.11 | $12.18 | 2623 |
| 2023-04-12 | 13.21 | $12.24 | 4352 |
| 2023-04-11 | 13.31 | $12.16 | 6155 |
| 2023-04-10 | 13.43 | $12.66 | 1927 |
| 2023-04-06 | 13.51 | $12.56 | 9427 |
| 2023-04-05 | 13.61 | $13.05 | 2427 |
| 2023-04-04 | 13.67 | $13.45 | 6361 |
| 2023-04-03 | 13.69 | $13.54 | 6289 |
| 2023-03-31 | 13.71 | $13.96 | 8714 |
| 2023-03-30 | 13.68 | $13.88 | 2640 |
| 2023-03-29 | 13.66 | $13.89 | 4863 |
| 2023-03-28 | 13.64 | $13.93 | 15458 |
| 2023-03-27 | 13.60 | $13.99 | 8871 |
| 2023-03-24 | 13.56 | $14.00 | 4476 |
| 2023-03-23 | 13.52 | $14.05 | 18429 |
| 2023-03-22 | 13.46 | $13.71 | 1932 |
| 2023-03-21 | 13.44 | $13.86 | 8415 |
| 2023-03-20 | 13.39 | $13.69 | 5085 |
| 2023-03-17 | 13.36 | $13.85 | 11160 |
| 2023-03-16 | 13.31 | $13.93 | 4835 |
| 2023-03-15 | 13.24 | $13.67 | 4276 |
| 2023-03-14 | 13.20 | $13.86 | 3843 |
| 2023-03-13 | 13.13 | $13.86 | 4247 |
| 2023-03-10 | 13.05 | $14.20 | 3817 |
| 2023-03-09 | 12.93 | $13.80 | 9056 |
| 2023-03-08 | 12.84 | $13.48 | 4847 |
| 2023-03-07 | 12.77 | $13.16 | 3333 |
| 2023-03-06 | 12.73 | $13.43 | 7900 |
| 2023-03-03 | 12.66 | $12.99 | 6354 |
| 2023-03-02 | 12.62 | $13.00 | 3085 |
| 2023-03-01 | 12.58 | $12.67 | 763 |
| 2023-02-28 | 12.57 | $12.98 | 6602 |
| 2023-02-27 | 12.53 | $12.88 | 7076 |
| 2023-02-24 | 12.49 | $12.83 | 11300 |
| 2023-02-23 | 12.46 | $12.74 | 2862 |
| 2023-02-22 | 12.43 | $12.74 | 6983 |
| 2023-02-21 | 12.39 | $12.70 | 2083 |
| 2023-02-17 | 12.36 | $12.54 | 6376 |
| 2023-02-16 | 12.34 | $12.13 | 3400 |
| 2023-02-15 | 12.37 | $12.05 | 4509 |
| 2023-02-14 | 12.40 | $12.22 | 9309 |
| 2023-02-13 | 12.42 | $12.35 | 4959 |
| 2023-02-10 | 12.43 | $12.00 | 7272 |
| 2023-02-09 | 12.47 | $12.34 | 2664 |
| 2023-02-08 | 12.48 | $12.67 | 14701 |
| 2023-02-07 | 12.46 | $12.45 | 2023 |
| 2023-02-06 | 12.47 | $13.18 | 3066 |
| 2023-02-03 | 12.39 | $12.84 | 2826 |
| 2023-02-02 | 12.34 | $12.80 | 3079 |
| 2023-02-01 | 12.30 | $12.61 | 4694 |
| 2023-01-31 | 12.26 | $12.31 | 2220 |
| 2023-01-30 | 12.26 | $12.20 | 2538 |
| 2023-01-27 | 12.26 | $12.12 | 981 |
| 2023-01-26 | 12.28 | $11.95 | 6650 |
| 2023-01-25 | 12.31 | $11.62 | 6329 |
| 2023-01-24 | 12.39 | $11.40 | 19883 |
| 2023-01-23 | 12.49 | $12.00 | 4862 |
| 2023-01-20 | 12.54 | $11.96 | 4803 |
| 2023-01-19 | 12.60 | $12.47 | 1282 |
| 2023-01-18 | 12.62 | $12.65 | 8034 |
| 2023-01-17 | 12.62 | $12.80 | 6195 |
| 2023-01-13 | 12.60 | $13.60 | 2464 |
| 2023-01-12 | 12.49 | $13.12 | 1199 |
| 2023-01-11 | 12.42 | $13.47 | 2985 |
| 2023-01-10 | 12.31 | $13.20 | 4076 |
| 2023-01-09 | 12.22 | $13.23 | 13259 |
| 2023-01-06 | 12.11 | $12.97 | 39717 |
| 2023-01-05 | 12.02 | $11.27 | 1964 |
| 2023-01-04 | 12.10 | $11.45 | 24440 |
| 2023-01-03 | 12.17 | $11.48 | 2424 |
| 2022-12-30 | 12.25 | $11.92 | 5039 |
| 2022-12-29 | 12.28 | $12.45 | 454 |
| 2022-12-28 | 12.26 | $11.72 | 4791 |
| 2022-12-27 | 12.32 | $12.07 | 6743 |
| 2022-12-23 | 12.35 | $12.34 | 10340 |
| 2022-12-22 | 12.35 | $12.90 | 4063 |
| 2022-12-21 | 12.29 | $13.31 | 5431 |
| 2022-12-20 | 12.18 | $12.76 | 4306 |
| 2022-12-19 | 12.12 | $12.85 | 5066 |
| 2022-12-16 | 12.04 | $12.85 | 8164 |
| 2022-12-15 | 11.96 | $12.56 | 1546 |
| 2022-12-14 | 11.89 | $12.04 | 2456 |
| 2022-12-13 | 11.88 | $12.53 | 9868 |
| 2022-12-12 | 11.81 | $12.20 | 1912 |
| 2022-12-09 | 11.77 | $12.04 | 1692 |
| 2022-12-08 | 11.74 | $11.98 | — |
| 2022-12-07 | 11.71 | $11.98 | 2745 |
| 2022-12-06 | 11.69 | $11.89 | 2896 |
| 2022-12-05 | 11.67 | $11.67 | 3587 |
| 2022-12-02 | 11.66 | $12.00 | 6627 |
| 2022-12-01 | 11.63 | $12.21 | 4810 |
| 2022-11-30 | 11.57 | $11.53 | 4759 |
| 2022-11-29 | 11.57 | $11.14 | — |
| 2022-11-28 | 11.62 | $11.14 | 7990 |
| 2022-11-25 | 11.67 | $11.29 | 148 |
| 2022-11-23 | 11.71 | $10.75 | 323 |
| 2022-11-22 | 11.81 | $11.32 | 3155 |
| 2022-11-21 | 11.86 | $11.26 | 4311 |
| 2022-11-18 | 11.92 | $11.11 | 1113 |
| 2022-11-17 | 12.01 | $11.20 | 4813 |
| 2022-11-16 | 12.09 | $11.02 | 3781 |
| 2022-11-15 | 12.21 | $11.40 | 3452 |
| 2022-11-14 | 12.29 | $11.75 | 2836 |
| 2022-11-11 | 12.35 | $12.03 | 4473 |
| 2022-11-10 | 12.38 | $12.15 | 1834 |
| 2022-11-09 | 12.41 | $12.00 | 541 |
| 2022-11-08 | 12.45 | $12.11 | 2555 |
| 2022-11-07 | 12.49 | $12.90 | 12416 |
| 2022-11-04 | 12.44 | $11.42 | 1240 |
| 2022-11-03 | 12.55 | $11.24 | 2963 |
| 2022-11-02 | 12.69 | $11.40 | 3343 |
| 2022-11-01 | 12.82 | $11.63 | 2468 |
| 2022-10-31 | 12.95 | $11.92 | 4402 |
| 2022-10-28 | 13.06 | $12.44 | 1498 |
| 2022-10-27 | 13.12 | $12.02 | 5207 |
| 2022-10-26 | 13.24 | $12.28 | 583 |
| 2022-10-25 | 13.34 | $12.59 | 2168 |
| 2022-10-24 | 13.42 | $12.31 | 5564 |
| 2022-10-21 | 13.54 | $12.73 | 1253 |
| 2022-10-20 | 13.62 | $12.81 | 3275 |
| 2022-10-19 | 13.71 | $12.90 | 300 |
| 2022-10-18 | 13.79 | $13.14 | 500 |
| 2022-10-17 | 13.86 | $13.14 | 1720 |
| 2022-10-14 | 13.94 | $13.31 | 6089 |
| 2022-10-13 | 14.00 | $13.25 | 1621 |
| 2022-10-12 | 14.08 | $13.59 | 1305 |
| 2022-10-11 | 14.13 | $13.36 | 7815 |
| 2022-10-10 | 14.22 | $13.35 | 9016 |
| 2022-10-07 | 14.31 | $13.60 | 4169 |
| 2022-10-06 | 14.38 | $14.38 | 1320 |
| 2022-10-05 | 14.38 | $14.06 | 7151 |
| 2022-10-04 | 14.42 | $14.92 | 22250 |
| 2022-10-03 | 14.36 | $14.70 | 11456 |
| 2022-09-30 | 14.33 | $14.15 | 812 |
| 2022-09-29 | 14.35 | $14.40 | 3820 |
| 2022-09-28 | 14.34 | $14.14 | 3950 |
| 2022-09-27 | 14.36 | $14.30 | 5499 |
| 2022-09-26 | 14.37 | $14.80 | 6566 |
| 2022-09-23 | 14.32 | $14.70 | 7017 |
| 2022-09-22 | 14.28 | $14.95 | 9715 |
| 2022-09-21 | 14.21 | $14.96 | 9570 |
| 2022-09-20 | 14.13 | $15.00 | 3912 |
| 2022-09-19 | 14.04 | $14.75 | 1447 |
| 2022-09-16 | 13.97 | $14.85 | 13913 |
| 2022-09-15 | 13.87 | $13.99 | 9223 |
| 2022-09-14 | 13.86 | $13.74 | 6912 |
| 2022-09-13 | 13.88 | $13.68 | 5728 |
| 2022-09-12 | 13.90 | $14.02 | 1592 |
| 2022-09-09 | 13.88 | $14.09 | 4226 |
| 2022-09-08 | 13.86 | $14.20 | 6395 |
| 2022-09-07 | 13.83 | $14.24 | 1542 |
| 2022-09-06 | 13.78 | $13.74 | 9893 |
| 2022-09-02 | 13.79 | $13.83 | 4174 |
| 2022-09-01 | 13.78 | $13.92 | 5700 |
| 2022-08-31 | 13.77 | $14.40 | 1972 |
| 2022-08-30 | 13.70 | $14.57 | 4836 |
| 2022-08-29 | 13.61 | $14.00 | 6522 |
| 2022-08-26 | 13.57 | $13.30 | 7793 |
| 2022-08-25 | 13.60 | $12.97 | 7015 |
| 2022-08-24 | 13.66 | $12.40 | 4954 |
| 2022-08-23 | 13.80 | $12.89 | 2413 |
| 2022-08-22 | 13.89 | $12.62 | 4980 |
| 2022-08-19 | 14.03 | $12.19 | 3235 |
| 2022-08-18 | 14.22 | $13.16 | 5391 |
| 2022-08-17 | 14.33 | $13.64 | 1416 |
| 2022-08-16 | 14.40 | $14.39 | 200 |
| 2022-08-15 | 14.40 | $14.39 | 3290 |
| 2022-08-12 | 14.41 | $14.14 | 291 |
| 2022-08-11 | 14.43 | $14.09 | 100 |
| 2022-08-10 | 14.47 | $14.09 | 1719 |
| 2022-08-09 | 14.51 | $14.38 | 1382 |
| 2022-08-08 | 14.52 | $14.90 | 1081 |
| 2022-08-05 | 14.48 | $14.95 | — |
| 2022-08-04 | 14.44 | $14.95 | 992 |
| 2022-08-03 | 14.38 | $14.49 | 1036 |
| 2022-08-02 | 14.37 | $14.58 | 354 |
| 2022-08-01 | 14.35 | $14.58 | 13695 |
| 2022-07-29 | 14.32 | $12.64 | 83613 |
| 2022-07-28 | 14.50 | $14.98 | 3470 |
| 2022-07-27 | 14.45 | $15.10 | 1374 |
| 2022-07-26 | 14.38 | $15.15 | — |
| 2022-07-25 | 14.30 | $15.15 | 1871 |
| 2022-07-22 | 14.21 | $15.35 | 687 |
| 2022-07-21 | 14.09 | $14.94 | 5814 |
| 2022-07-20 | 14.00 | $14.97 | 1122 |
| 2022-07-19 | 13.90 | $15.00 | 4353 |
| 2022-07-18 | 13.78 | $15.23 | 399 |
| 2022-07-15 | 13.63 | $15.45 | 2867 |
| 2022-07-14 | 13.44 | $15.01 | 5137 |
| 2022-07-13 | 13.28 | $14.13 | 3010 |
| 2022-07-12 | 13.19 | $14.33 | 8670 |
| 2022-07-11 | 13.07 | $14.55 | 20959 |
| 2022-07-08 | 12.91 | $13.35 | 7507 |
| 2022-07-07 | 12.86 | $12.98 | 3487 |
| 2022-07-06 | 12.85 | $13.00 | 6976 |
| 2022-07-05 | 12.84 | $13.00 | 400 |
| 2022-07-01 | 12.82 | $13.00 | 6659 |
| 2022-06-30 | 12.80 | $13.18 | 639 |
| 2022-06-29 | 12.76 | $12.75 | — |
| 2022-06-28 | 12.76 | $12.75 | — |
| 2022-06-27 | 12.76 | $12.75 | — |
| 2022-06-24 | 12.76 | $12.75 | 1221 |
| 2022-06-23 | 12.76 | $12.81 | 326 |
| 2022-06-22 | 12.76 | $12.83 | 1318 |
| 2022-06-21 | 12.75 | $13.17 | 2362 |
| 2022-06-17 | 12.71 | $13.18 | 3587 |
| 2022-06-16 | 12.66 | $13.00 | 1518 |
| 2022-06-15 | 12.62 | $12.72 | 300 |
| 2022-06-14 | 12.61 | $12.72 | 2252 |
| 2022-06-13 | 12.60 | $12.75 | 1190 |
| 2022-06-10 | 12.58 | $12.71 | 772 |
| 2022-06-09 | 12.57 | $13.14 | 2940 |
| 2022-06-08 | 12.51 | $12.60 | 3981 |
| 2022-06-07 | 12.50 | $12.81 | 2966 |
| 2022-06-06 | 12.47 | $12.73 | 3718 |
| 2022-06-03 | 12.44 | $12.50 | 6236 |
| 2022-06-02 | 12.43 | $12.44 | 1739 |
| 2022-06-01 | 12.43 | $12.00 | — |
| 2022-05-31 | 12.48 | $12.00 | 2596 |
| 2022-05-27 | 12.53 | $12.42 | 689 |
| 2022-05-26 | 12.54 | $12.19 | 1947 |
| 2022-05-25 | 12.58 | $12.17 | 1819 |
| 2022-05-24 | 12.62 | $12.51 | 2842 |
| 2022-05-23 | 12.63 | $12.35 | 2566 |
| 2022-05-20 | 12.66 | $12.87 | — |
| 2022-05-19 | 12.64 | $12.87 | — |
| 2022-05-18 | 12.62 | $12.87 | 500 |
| 2022-05-17 | 12.59 | $12.87 | 100 |
| 2022-05-16 | 12.56 | $12.87 | 646 |
| 2022-05-13 | 12.53 | $12.87 | 579 |
| 2022-05-12 | 12.49 | $12.72 | 2909 |
| 2022-05-11 | 12.47 | $13.20 | 384 |
| 2022-05-10 | 12.39 | $13.20 | 1522 |
| 2022-05-09 | 12.31 | $13.10 | 3604 |
| 2022-05-06 | 12.22 | $13.15 | 1894 |
| 2022-05-05 | 12.12 | $12.76 | 3326 |
| 2022-05-04 | 12.06 | $13.19 | 1060 |
| 2022-05-03 | 11.94 | $12.70 | — |
| 2022-05-02 | 11.86 | $12.70 | 265 |
| 2022-04-29 | 11.77 | $12.62 | 1567 |
| 2022-04-28 | 11.68 | $13.07 | 100 |
| 2022-04-27 | 11.53 | $13.07 | 1679 |
| 2022-04-26 | 11.37 | $13.02 | 3159 |
| 2022-04-25 | 11.20 | $12.24 | 1095 |
| 2022-04-22 | 11.09 | $12.24 | 9578 |
| 2022-04-21 | 10.97 | $11.19 | 2067 |
| 2022-04-20 | 10.94 | $10.90 | 12081 |
| 2022-04-19 | 10.95 | $10.91 | 4483 |
| 2022-04-18 | 10.95 | $11.24 | 1150 |
| 2022-04-14 | 10.92 | $10.58 | — |
| 2022-04-13 | 10.96 | $10.58 | 315 |
| 2022-04-12 | 11.00 | $10.86 | 666 |
| 2022-04-11 | 11.01 | $10.98 | 464 |
| 2022-04-08 | 11.02 | $11.01 | 472 |
| 2022-04-07 | 11.02 | $11.14 | 400 |
| 2022-04-06 | 11.01 | $11.14 | 1284 |
| 2022-04-05 | 10.99 | $11.14 | 16302 |
| 2022-04-04 | 10.98 | $11.02 | 654 |
| 2022-04-01 | 10.97 | $10.90 | 858 |
| 2022-03-31 | 10.98 | $10.90 | 471 |
| 2022-03-30 | 10.99 | $10.99 | 1202 |
| 2022-03-29 | 10.99 | $10.73 | 680 |
| 2022-03-28 | 11.02 | $10.89 | 423 |
| 2022-03-25 | 11.03 | $10.83 | 1078 |
| 2022-03-24 | 11.05 | $10.65 | 2473 |
| 2022-03-23 | 11.09 | $11.00 | 3140 |
| 2022-03-22 | 11.10 | $11.26 | 5366 |
| 2022-03-21 | 11.09 | $11.02 | 1122 |
| 2022-03-18 | 11.10 | $11.33 | 2597 |
| 2022-03-17 | 11.07 | $11.03 | 3603 |
| 2022-03-16 | 11.08 | $10.77 | 434 |
| 2022-03-15 | 11.11 | $10.70 | 1094 |
| 2022-03-14 | 11.15 | $10.79 | 1245 |
| 2022-03-11 | 11.19 | $10.92 | 1455 |
| 2022-03-10 | 11.22 | $11.30 | 1452 |
| 2022-03-09 | 11.21 | $11.45 | 4600 |
| 2022-03-08 | 11.18 | $11.02 | 2453 |
| 2022-03-07 | 11.20 | $10.77 | 2376 |
| 2022-03-04 | 11.25 | $11.20 | 1392 |
| 2022-03-03 | 11.25 | $11.11 | 1125 |
| 2022-03-02 | 11.26 | $10.85 | 200 |
| 2022-03-01 | 11.31 | $10.85 | 677 |
| 2022-02-28 | 11.36 | $10.90 | 605 |
| 2022-02-25 | 11.40 | $11.16 | 2289 |
| 2022-02-24 | 11.43 | $10.51 | 7128 |
| 2022-02-23 | 11.53 | $11.25 | 1396 |
| 2022-02-22 | 11.56 | $11.06 | 1290 |
| 2022-02-18 | 11.61 | $11.43 | 1439 |
| 2022-02-17 | 11.63 | $11.10 | 1586 |
| 2022-02-16 | 11.68 | $11.20 | 440 |
| 2022-02-15 | 11.73 | $11.11 | 1659 |
| 2022-02-14 | 11.80 | $11.11 | 1690 |
| 2022-02-11 | 11.87 | $11.69 | 664 |
| 2022-02-10 | 11.89 | $11.46 | — |
| 2022-02-09 | 11.94 | $11.46 | 423 |
| 2022-02-08 | 11.99 | $11.45 | 1259 |
| 2022-02-07 | 12.04 | $11.61 | 990 |
| 2022-02-04 | 12.09 | $11.52 | 4928 |
| 2022-02-03 | 12.15 | $11.63 | 4643 |
| 2022-02-02 | 12.20 | $11.90 | 5540 |
| 2022-02-01 | 12.23 | $11.77 | 2482 |
| 2022-01-31 | 12.28 | $12.20 | 744 |
| 2022-01-28 | 12.29 | $12.13 | 360 |
| 2022-01-27 | 12.31 | $12.49 | 1030 |
| 2022-01-26 | 12.29 | $12.13 | 1391 |
| 2022-01-25 | 12.31 | $12.50 | 708 |
| 2022-01-24 | 12.29 | $12.50 | 1135 |
| 2022-01-21 | 12.26 | $12.43 | 3957 |
| 2022-01-20 | 12.25 | $12.41 | 390 |
| 2022-01-19 | 12.23 | $12.12 | 317 |
| 2022-01-18 | 12.24 | $12.43 | 261 |
| 2022-01-14 | 12.22 | $12.65 | — |
| 2022-01-13 | 12.18 | $12.65 | 685 |
| 2022-01-12 | 12.13 | $12.58 | 945 |
| 2022-01-11 | 12.08 | $12.52 | 348 |
| 2022-01-10 | 12.03 | $12.42 | 1804 |
| 2022-01-07 | 11.99 | $12.18 | — |
| 2022-01-06 | 11.97 | $12.18 | 232 |
| 2022-01-05 | 11.95 | $11.99 | 3610 |
| 2022-01-04 | 11.95 | $11.97 | 1090 |
| 2022-01-03 | 11.94 | $12.09 | 485 |
| 2021-12-31 | 11.93 | $12.11 | — |
| 2021-12-30 | 11.91 | $12.11 | 324 |
| 2021-12-29 | 11.89 | $11.96 | 830 |
| 2021-12-28 | 11.88 | $12.08 | 5290 |
| 2021-12-27 | 11.86 | $11.95 | 1197 |
| 2021-12-23 | 11.85 | $11.95 | 65953 |
| 2021-12-22 | 11.84 | $11.76 | 2888 |
| 2021-12-21 | 11.85 | $11.91 | 3252 |
| 2021-12-20 | 11.84 | $11.59 | 4233 |
| 2021-12-17 | 11.87 | $11.43 | 8986 |
| 2021-12-16 | 11.91 | $11.63 | 436 |
| 2021-12-15 | 11.94 | $11.81 | 553 |
| 2021-12-14 | 11.96 | $12.13 | 1007 |
| 2021-12-13 | 11.94 | $11.75 | 757 |
| 2021-12-10 | 11.96 | $12.16 | 1473 |
| 2021-12-09 | 11.94 | $11.64 | 380 |
| 2021-12-08 | 11.97 | $12.19 | — |
| 2021-12-07 | 11.94 | $12.19 | 2914 |
| 2021-12-06 | 11.92 | $11.85 | — |
| 2021-12-03 | 11.93 | $11.85 | 346 |
| 2021-12-02 | 11.93 | $11.60 | 4596 |
| 2021-12-01 | 11.97 | $11.64 | 881 |
| 2021-11-30 | 12.00 | $11.47 | 2535 |
| 2021-11-29 | 12.06 | $11.75 | 819 |
| 2021-11-26 | 12.09 | $11.64 | 3470 |
| 2021-11-24 | 12.14 | $11.68 | 1645 |
| 2021-11-23 | 12.19 | $11.55 | 4463 |
| 2021-11-22 | 12.26 | $11.95 | 1162 |
| 2021-11-19 | 12.29 | $11.89 | 3707 |
| 2021-11-18 | 12.33 | $12.05 | 3253 |
| 2021-11-17 | 12.36 | $12.22 | 1364 |
| 2021-11-16 | 12.37 | $12.44 | 7029 |
| 2021-11-15 | 12.37 | $12.40 | 1030 |
| 2021-11-12 | 12.36 | $12.45 | 767 |
| 2021-11-11 | 12.35 | $12.47 | 869 |
| 2021-11-10 | 12.34 | $12.70 | 1210 |
| 2021-11-09 | 12.30 | $12.76 | 484 |
| 2021-11-08 | 12.26 | $12.50 | — |
| 2021-11-05 | 12.23 | $12.50 | 1117 |
| 2021-11-04 | 12.20 | $12.15 | 8856 |
| 2021-11-03 | 12.21 | $12.25 | 1401 |
| 2021-11-02 | 12.20 | $12.21 | 205 |
| 2021-11-01 | 12.20 | $12.25 | 570 |
| 2021-10-29 | 12.20 | $11.73 | 1282 |
| 2021-10-28 | 12.25 | $12.16 | 4468 |
| 2021-10-27 | 12.26 | $11.94 | 304 |
| 2021-10-26 | 12.29 | $12.17 | 626 |
| 2021-10-25 | 12.30 | $12.20 | 236 |
| 2021-10-22 | 12.31 | $12.22 | 1505 |
| 2021-10-21 | 12.32 | $12.00 | 1799 |
| 2021-10-20 | 12.36 | $12.24 | 563 |
| 2021-10-19 | 12.37 | $12.44 | — |
| 2021-10-18 | 12.36 | $12.44 | 755 |
| 2021-10-15 | 12.35 | $12.87 | 7355 |
| 2021-10-14 | 12.30 | $13.24 | 1919 |
| 2021-10-13 | 12.20 | $12.07 | 100 |
| 2021-10-12 | 12.21 | $12.07 | 1329 |
| 2021-10-11 | 12.23 | $11.85 | 741 |
| 2021-10-08 | 12.27 | $11.80 | 1708 |
| 2021-10-07 | 12.32 | $12.05 | 830 |
| 2021-10-06 | 12.34 | $12.05 | 446 |
| 2021-10-05 | 12.38 | $12.28 | 720 |
| 2021-10-04 | 12.39 | $12.05 | 1568 |
| 2021-10-01 | 12.42 | $12.28 | 452 |
| 2021-09-30 | 12.44 | $12.27 | 352 |
| 2021-09-29 | 12.45 | $12.43 | 792 |
| 2021-09-28 | 12.46 | $12.37 | 498 |
| 2021-09-27 | 12.46 | $12.23 | 1655 |
| 2021-09-24 | 12.49 | $12.26 | — |
| 2021-09-23 | 12.51 | $12.26 | 723 |
| 2021-09-22 | 12.54 | $12.29 | 2085 |
| 2021-09-21 | 12.57 | $12.00 | 2833 |
| 2021-09-20 | 12.63 | $12.09 | 11074 |
| 2021-09-17 | 12.68 | $12.32 | 1378 |
| 2021-09-16 | 12.72 | $12.65 | 884 |
| 2021-09-15 | 12.73 | $12.50 | 988 |
| 2021-09-14 | 12.75 | $12.34 | 7947 |
| 2021-09-13 | 12.80 | $12.61 | 6386 |
| 2021-09-10 | 12.82 | $11.45 | 3641 |
| 2021-09-09 | 12.96 | $12.53 | 6745 |
| 2021-09-08 | 13.01 | $12.20 | 5250 |
| 2021-09-07 | 13.09 | $12.89 | 8552 |
| 2021-09-03 | 13.11 | $13.05 | 3163 |
| 2021-09-02 | 13.12 | $13.19 | 1730 |
| 2021-09-01 | 13.11 | $13.20 | 1015 |
| 2021-08-31 | 13.10 | $12.95 | 1885 |
| 2021-08-30 | 13.12 | $13.20 | 420 |
| 2021-08-27 | 13.11 | $13.09 | 3161 |
| 2021-08-26 | 13.12 | $13.50 | 547 |
| 2021-08-25 | 13.07 | $13.03 | 2320 |
| 2021-08-24 | 13.08 | $13.13 | 2508 |
| 2021-08-23 | 13.07 | $13.64 | 1281 |
| 2021-08-20 | 13.01 | $13.00 | — |
| 2021-08-19 | 13.02 | $13.00 | 162 |
| 2021-08-18 | 13.02 | $13.05 | 3988 |
| 2021-08-17 | 13.01 | $12.89 | 455 |
| 2021-08-16 | 13.03 | $13.02 | 3924 |
| 2021-08-13 | 13.03 | $12.81 | 1388 |
| 2021-08-12 | 13.05 | $12.85 | 630 |
| 2021-08-11 | 13.07 | $13.02 | 3638 |
| 2021-08-10 | 13.08 | $12.86 | 367 |
| 2021-08-09 | 13.10 | $12.95 | 1342 |
| 2021-08-06 | 13.12 | $12.86 | — |
| 2021-08-05 | 13.14 | $12.86 | 497 |
| 2021-08-04 | 13.17 | $12.82 | 1354 |
| 2021-08-03 | 13.21 | $13.06 | 735 |
| 2021-08-02 | 13.23 | $13.11 | 400 |
| 2021-07-30 | 13.24 | $13.07 | 2998 |
| 2021-07-29 | 13.26 | $13.05 | 629 |
| 2021-07-28 | 13.28 | $13.16 | 440 |
| 2021-07-27 | 13.29 | $12.90 | 1470 |
| 2021-07-26 | 13.33 | $13.27 | 283 |
| 2021-07-23 | 13.34 | $12.81 | 2910 |
| 2021-07-22 | 13.39 | $13.12 | 1741 |
| 2021-07-21 | 13.42 | $13.10 | 2705 |
| 2021-07-20 | 13.46 | $13.10 | 3541 |
| 2021-07-19 | 13.49 | $13.04 | 3193 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
6.52
2026-07-16
Close Price
$6.37
Vol: 1141
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.52
Average
10.58
Maximum
14.82
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.52 | $6.37 | 1141 |
| 2026-07-15 | 6.54 | $6.54 | 1400 |
| 2026-07-14 | 6.55 | $6.42 | 2400 |
| 2026-07-13 | 6.58 | $6.35 | 8333 |
| 2026-07-10 | 6.61 | $6.50 | 601 |
| 2026-07-09 | 6.63 | $6.57 | 2309 |
| 2026-07-08 | 6.65 | $6.48 | 5400 |
| 2026-07-07 | 6.68 | $6.61 | 4100 |
| 2026-07-06 | 6.70 | $6.62 | 7526 |
| 2026-07-02 | 6.72 | $6.52 | 2341 |
| 2026-07-01 | 6.75 | $6.56 | 2000 |
| 2026-06-30 | 6.79 | $6.49 | 1641 |
| 2026-06-29 | 6.84 | $6.56 | 2133 |
| 2026-06-26 | 6.88 | $6.63 | 9100 |
| 2026-06-25 | 6.93 | $6.64 | 13547 |
| 2026-06-24 | 6.97 | $6.70 | 15538 |
| 2026-06-23 | 7.02 | $6.72 | 16518 |
| 2026-06-22 | 7.07 | $6.76 | 500 |
| 2026-06-18 | 7.12 | $6.71 | 7800 |
| 2026-06-17 | 7.19 | $6.96 | 4000 |
| 2026-06-16 | 7.23 | $7.04 | 2600 |
| 2026-06-15 | 7.27 | $6.91 | 12015 |
| 2026-06-12 | 7.32 | $6.99 | 1815 |
| 2026-06-11 | 7.38 | $7.11 | 5300 |
| 2026-06-10 | 7.42 | $6.79 | 48915 |
| 2026-06-09 | 7.50 | $7.09 | 1244 |
| 2026-06-08 | 7.55 | $7.19 | 2900 |
| 2026-06-05 | 7.60 | $7.28 | 2924 |
| 2026-06-04 | 7.64 | $7.40 | 36 |
| 2026-06-03 | 7.68 | $7.40 | 5700 |
| 2026-06-02 | 7.71 | $7.30 | 5500 |
| 2026-06-01 | 7.75 | $7.44 | 1800 |
| 2026-05-29 | 7.78 | $7.87 | 3204 |
| 2026-05-28 | 7.77 | $7.55 | 3500 |
| 2026-05-27 | 7.79 | $7.66 | 2600 |
| 2026-05-26 | 7.79 | $7.72 | — |
| 2026-05-22 | 7.79 | $7.72 | 1800 |
| 2026-05-21 | 7.79 | $7.73 | 1800 |
| 2026-05-20 | 7.78 | $8.17 | 9423 |
| 2026-05-19 | 7.73 | $7.85 | 600 |
| 2026-05-18 | 7.71 | $7.88 | 2900 |
| 2026-05-15 | 7.69 | $7.90 | 1400 |
| 2026-05-14 | 7.65 | $7.70 | 2100 |
| 2026-05-13 | 7.64 | $7.46 | 225 |
| 2026-05-12 | 7.65 | $8.09 | 1100 |
| 2026-05-11 | 7.60 | $8.05 | 2700 |
| 2026-05-08 | 7.54 | $7.81 | 1107 |
| 2026-05-07 | 7.51 | $7.83 | 1521 |
| 2026-05-06 | 7.48 | $7.70 | 8581 |
| 2026-05-05 | 7.45 | $7.45 | 2702 |
| 2026-05-04 | 7.46 | $7.51 | 205 |
| 2026-05-01 | 7.45 | $7.51 | — |
| 2026-04-30 | 7.45 | $7.51 | 218 |
| 2026-04-29 | 7.44 | $7.40 | 12 |
| 2026-04-28 | 7.45 | $7.40 | 400 |
| 2026-04-27 | 7.46 | $7.38 | 743 |
| 2026-04-24 | 7.47 | $7.52 | 17 |
| 2026-04-23 | 7.47 | $7.52 | 1400 |
| 2026-04-22 | 7.47 | $7.50 | 1705 |
| 2026-04-21 | 7.47 | $7.41 | 1145 |
| 2026-04-20 | 7.48 | $7.28 | 2227 |
| 2026-04-17 | 7.50 | $7.25 | 2303 |
| 2026-04-16 | 7.53 | $7.58 | 313 |
| 2026-04-15 | 7.53 | $7.41 | 5594 |
| 2026-04-14 | 7.54 | $7.50 | 118 |
| 2026-04-13 | 7.54 | $7.50 | 2536 |
| 2026-04-10 | 7.55 | $7.50 | 1200 |
| 2026-04-09 | 7.55 | $7.50 | 1 |
| 2026-04-08 | 7.55 | $7.50 | 1200 |
| 2026-04-07 | 7.55 | $7.61 | 9700 |
| 2026-04-06 | 7.54 | $7.63 | 500 |
| 2026-04-02 | 7.53 | $7.51 | 2500 |
| 2026-04-01 | 7.53 | $7.46 | 3449 |
| 2026-03-31 | 7.53 | $7.60 | 3500 |
| 2026-03-30 | 7.52 | $7.38 | 5100 |
| 2026-03-27 | 7.52 | $7.57 | 3332 |
| 2026-03-26 | 7.51 | $7.61 | 5500 |
| 2026-03-25 | 7.49 | $7.90 | 1500 |
| 2026-03-24 | 7.45 | $7.52 | 4300 |
| 2026-03-23 | 7.43 | $7.57 | 10718 |
| 2026-03-20 | 7.42 | $7.95 | 16024 |
| 2026-03-19 | 7.36 | $7.33 | 400 |
| 2026-03-18 | 7.37 | $7.28 | 500 |
| 2026-03-17 | 7.38 | $7.24 | 2132 |
| 2026-03-16 | 7.39 | $7.41 | 2300 |
| 2026-03-13 | 7.40 | $7.50 | 4700 |
| 2026-03-12 | 7.39 | $7.49 | 5200 |
| 2026-03-11 | 7.38 | $7.48 | 2813 |
| 2026-03-10 | 7.38 | $7.47 | 4110 |
| 2026-03-09 | 7.38 | $7.37 | 3142 |
| 2026-03-06 | 7.39 | $7.29 | 73 |
| 2026-03-05 | 7.42 | $7.29 | 360 |
| 2026-03-04 | 7.45 | $7.23 | 770 |
| 2026-03-03 | 7.48 | $7.22 | 6000 |
| 2026-03-02 | 7.52 | $7.26 | 4100 |
| 2026-02-27 | 7.56 | $7.37 | 2001 |
| 2026-02-26 | 7.58 | $7.37 | 3040 |
| 2026-02-25 | 7.62 | $7.40 | 5529 |
| 2026-02-24 | 7.64 | $7.43 | 1635 |
| 2026-02-23 | 7.67 | $7.49 | 1811 |
| 2026-02-20 | 7.70 | $7.48 | 1200 |
| 2026-02-19 | 7.72 | $7.52 | 1230 |
| 2026-02-18 | 7.75 | $7.65 | 2143 |
| 2026-02-17 | 7.77 | $7.53 | 2200 |
| 2026-02-13 | 7.80 | $7.62 | 1826 |
| 2026-02-12 | 7.82 | $7.61 | 1507 |
| 2026-02-11 | 7.85 | $7.63 | 1329 |
| 2026-02-10 | 7.88 | $7.84 | 2200 |
| 2026-02-09 | 7.89 | $7.93 | 57 |
| 2026-02-06 | 7.89 | $7.93 | 3000 |
| 2026-02-05 | 7.90 | $8.27 | 1207 |
| 2026-02-04 | 7.87 | $7.83 | 1800 |
| 2026-02-03 | 7.88 | $7.64 | 1 |
| 2026-02-02 | 7.92 | $7.64 | 1000 |
| 2026-01-30 | 7.96 | $7.56 | 1824 |
| 2026-01-29 | 8.00 | $7.79 | 1020 |
| 2026-01-28 | 8.03 | $8.09 | 6345 |
| 2026-01-27 | 8.02 | $7.78 | 1623 |
| 2026-01-26 | 8.04 | $7.73 | 12300 |
| 2026-01-23 | 8.07 | $7.64 | 1049 |
| 2026-01-22 | 8.10 | $7.92 | 1100 |
| 2026-01-21 | 8.10 | $8.21 | 12 |
| 2026-01-20 | 8.07 | $8.21 | 15 |
| 2026-01-16 | 8.04 | $8.21 | 43 |
| 2026-01-15 | 8.01 | $8.21 | 700 |
| 2026-01-14 | 7.98 | $8.28 | 500 |
| 2026-01-13 | 7.94 | $8.09 | 431 |
| 2026-01-12 | 7.91 | $8.08 | 817 |
| 2026-01-09 | 7.90 | $8.21 | 11400 |
| 2026-01-08 | 7.87 | $8.00 | 3300 |
| 2026-01-07 | 7.85 | $8.18 | 1 |
| 2026-01-06 | 7.82 | $8.18 | 134 |
| 2026-01-05 | 7.79 | $8.18 | 500 |
| 2026-01-02 | 7.76 | $8.20 | 6000 |
| 2025-12-31 | 7.72 | $7.80 | 4136 |
| 2025-12-30 | 7.72 | $7.64 | 2600 |
| 2025-12-29 | 7.74 | $7.57 | 4600 |
| 2025-12-26 | 7.76 | $7.69 | 7240 |
| 2025-12-24 | 7.78 | $7.34 | 600 |
| 2025-12-23 | 7.82 | $7.45 | 400 |
| 2025-12-22 | 7.86 | $7.39 | 924 |
| 2025-12-19 | 7.91 | $7.36 | 10200 |
| 2025-12-18 | 7.95 | $7.64 | 7118 |
| 2025-12-17 | 7.97 | $7.61 | 5000 |
| 2025-12-16 | 8.00 | $8.16 | 348 |
| 2025-12-15 | 7.97 | $8.50 | 939 |
| 2025-12-12 | 7.90 | $8.09 | 243 |
| 2025-12-11 | 7.87 | $8.45 | 1344 |
| 2025-12-10 | 7.80 | $8.40 | 2110 |
| 2025-12-09 | 7.72 | $7.91 | 1115 |
| 2025-12-08 | 7.70 | $7.63 | 4500 |
| 2025-12-05 | 7.70 | $7.73 | 746 |
| 2025-12-04 | 7.69 | $7.95 | 4600 |
| 2025-12-03 | 7.66 | $7.76 | 639 |
| 2025-12-02 | 7.65 | $7.94 | 233 |
| 2025-12-01 | 7.62 | $7.73 | 708 |
| 2025-11-28 | 7.61 | $7.98 | 7318 |
| 2025-11-26 | 7.57 | $7.52 | 1040 |
| 2025-11-25 | 7.59 | $7.58 | 2000 |
| 2025-11-24 | 7.60 | $7.55 | 1748 |
| 2025-11-21 | 7.62 | $7.62 | 1431 |
| 2025-11-20 | 7.63 | $7.62 | 2905 |
| 2025-11-19 | 7.64 | $7.44 | 500 |
| 2025-11-18 | 7.68 | $7.62 | 307 |
| 2025-11-17 | 7.70 | $7.63 | 9912 |
| 2025-11-14 | 7.72 | $7.60 | 21844 |
| 2025-11-13 | 7.74 | $7.30 | 6400 |
| 2025-11-12 | 7.80 | $7.50 | 3900 |
| 2025-11-11 | 7.83 | $7.60 | 140 |
| 2025-11-10 | 7.85 | $7.59 | 815 |
| 2025-11-07 | 7.88 | $7.53 | 627 |
| 2025-11-06 | 7.91 | $7.61 | 1700 |
| 2025-11-05 | 7.94 | $7.68 | 341 |
| 2025-11-04 | 7.96 | $8.00 | 700 |
| 2025-11-03 | 7.95 | $7.61 | 6200 |
| 2025-10-31 | 7.98 | $8.00 | 929 |
| 2025-10-30 | 7.97 | $7.95 | 1700 |
| 2025-10-29 | 7.97 | $8.16 | 4200 |
| 2025-10-28 | 7.94 | $8.29 | 300 |
| 2025-10-27 | 7.91 | $8.28 | 938 |
| 2025-10-24 | 7.87 | $7.96 | 7604 |
| 2025-10-23 | 7.86 | $8.26 | 1600 |
| 2025-10-22 | 7.82 | $8.37 | 2549 |
| 2025-10-21 | 7.77 | $8.09 | 11900 |
| 2025-10-20 | 7.75 | $7.49 | 608 |
| 2025-10-17 | 7.79 | $7.58 | 2000 |
| 2025-10-16 | 7.82 | $7.38 | 3446 |
| 2025-10-15 | 7.87 | $7.58 | 25 |
| 2025-10-14 | 7.91 | $7.58 | 3705 |
| 2025-10-13 | 7.94 | $7.40 | 25522 |
| 2025-10-10 | 8.00 | $8.00 | 2 |
| 2025-10-09 | 7.99 | $8.00 | 28 |
| 2025-10-08 | 7.99 | $8.00 | 887 |
| 2025-10-07 | 7.99 | $8.00 | 887 |
| 2025-10-06 | 7.99 | $8.12 | 849 |
| 2025-10-03 | 7.97 | $8.02 | 206 |
| 2025-10-02 | 7.97 | $7.94 | 700 |
| 2025-10-01 | 7.97 | $7.93 | 500 |
| 2025-09-30 | 7.97 | $7.84 | 2802 |
| 2025-09-29 | 7.98 | $7.95 | 4148 |
| 2025-09-26 | 7.98 | $8.01 | 1520 |
| 2025-09-25 | 7.97 | $8.05 | 300 |
| 2025-09-24 | 7.95 | $8.13 | 1500 |
| 2025-09-23 | 7.92 | $8.06 | 701 |
| 2025-09-22 | 7.90 | $8.05 | 5260 |
| 2025-09-19 | 7.87 | $8.05 | 5300 |
| 2025-09-18 | 7.85 | $7.95 | 1120 |
| 2025-09-17 | 7.83 | $7.90 | 11500 |
| 2025-09-16 | 7.81 | $7.80 | 5100 |
| 2025-09-15 | 7.80 | $7.86 | 3219 |
| 2025-09-12 | 7.78 | $7.67 | 7400 |
| 2025-09-11 | 7.78 | $8.15 | 20641 |
| 2025-09-10 | 7.74 | $8.11 | 1400 |
| 2025-09-09 | 7.69 | $7.84 | 1100 |
| 2025-09-08 | 7.67 | $7.95 | 1519 |
| 2025-09-05 | 7.63 | $7.91 | 7600 |
| 2025-09-04 | 7.60 | $7.93 | 11500 |
| 2025-09-03 | 7.57 | $7.85 | 10932 |
| 2025-09-02 | 7.54 | $7.78 | 8200 |
| 2025-08-29 | 7.52 | $7.49 | 6500 |
| 2025-08-28 | 7.53 | $7.47 | 2707 |
| 2025-08-27 | 7.54 | $7.49 | 2700 |
| 2025-08-26 | 7.55 | $7.49 | 2241 |
| 2025-08-25 | 7.56 | $7.45 | 3327 |
| 2025-08-22 | 7.58 | $7.53 | 2 |
| 2025-08-21 | 7.59 | $7.53 | 300 |
| 2025-08-20 | 7.60 | $7.50 | 2 |
| 2025-08-19 | 7.61 | $7.50 | 600 |
| 2025-08-18 | 7.63 | $7.52 | 300 |
| 2025-08-15 | 7.64 | $7.51 | 9141 |
| 2025-08-14 | 7.66 | $7.66 | 2713 |
| 2025-08-13 | 7.66 | $7.46 | 2700 |
| 2025-08-12 | 7.68 | $7.65 | 600 |
| 2025-08-11 | 7.68 | $7.74 | 1200 |
| 2025-08-08 | 7.67 | $7.47 | 1835 |
| 2025-08-07 | 7.69 | $7.60 | 2100 |
| 2025-08-06 | 7.70 | $7.62 | 416 |
| 2025-08-05 | 7.70 | $7.77 | 500 |
| 2025-08-04 | 7.69 | $7.74 | 800 |
| 2025-08-01 | 7.69 | $7.76 | 3500 |
| 2025-07-31 | 7.68 | $7.61 | 1104 |
| 2025-07-30 | 7.69 | $7.76 | 300 |
| 2025-07-29 | 7.69 | $7.66 | 1000 |
| 2025-07-28 | 7.69 | $7.81 | 3200 |
| 2025-07-25 | 7.68 | $7.89 | 2431 |
| 2025-07-24 | 7.67 | $7.55 | 4812 |
| 2025-07-23 | 7.68 | $7.80 | 3251 |
| 2025-07-22 | 7.68 | $7.79 | 6200 |
| 2025-07-21 | 7.68 | $7.50 | 6628 |
| 2025-07-18 | 7.70 | $7.62 | 2622 |
| 2025-07-17 | 7.72 | $7.55 | 3800 |
| 2025-07-16 | 7.74 | $7.54 | 1500 |
| 2025-07-15 | 7.77 | $7.56 | 946 |
| 2025-07-14 | 7.80 | $7.53 | 6609 |
| 2025-07-11 | 7.83 | $7.60 | 3200 |
| 2025-07-10 | 7.85 | $7.88 | 9846 |
| 2025-07-09 | 7.85 | $7.84 | 4108 |
| 2025-07-08 | 7.85 | $7.66 | 2843 |
| 2025-07-07 | 7.87 | $7.71 | 2321 |
| 2025-07-03 | 7.89 | $7.93 | 800 |
| 2025-07-02 | 7.89 | $7.93 | 800 |
| 2025-07-01 | 7.88 | $7.81 | 500 |
| 2025-06-30 | 7.89 | $7.91 | 605 |
| 2025-06-27 | 7.89 | $7.64 | 3800 |
| 2025-06-26 | 7.91 | $7.80 | 80400 |
| 2025-06-25 | 7.92 | $8.00 | 2025 |
| 2025-06-24 | 7.91 | $8.10 | 2700 |
| 2025-06-23 | 7.89 | $8.26 | 2341 |
| 2025-06-20 | 7.86 | $7.85 | 1 |
| 2025-06-18 | 7.86 | $7.85 | 300 |
| 2025-06-17 | 7.86 | $7.65 | 3000 |
| 2025-06-16 | 7.88 | $7.88 | 600 |
| 2025-06-13 | 7.88 | $7.83 | 1200 |
| 2025-06-12 | 7.89 | $7.87 | 1100 |
| 2025-06-11 | 7.89 | $7.90 | 4000 |
| 2025-06-10 | 7.89 | $7.98 | 1100 |
| 2025-06-09 | 7.88 | $7.81 | 2000 |
| 2025-06-06 | 7.88 | $7.88 | 2900 |
| 2025-06-05 | 7.88 | $7.79 | 1317 |
| 2025-06-04 | 7.89 | $7.98 | 2700 |
| 2025-06-03 | 7.88 | $7.75 | 946 |
| 2025-06-02 | 7.89 | $8.05 | 2700 |
| 2025-05-30 | 7.87 | $7.93 | 3200 |
| 2025-05-29 | 7.87 | $7.96 | 4310 |
| 2025-05-28 | 7.86 | $7.93 | 733 |
| 2025-05-27 | 7.86 | $7.88 | 2615 |
| 2025-05-23 | 7.86 | $7.80 | 2700 |
| 2025-05-22 | 7.88 | $7.89 | 503 |
| 2025-05-21 | 7.88 | $7.86 | 2500 |
| 2025-05-20 | 7.89 | $7.86 | 500 |
| 2025-05-19 | 7.90 | $7.87 | 2942 |
| 2025-05-16 | 7.91 | $7.75 | 2803 |
| 2025-05-15 | 7.93 | $7.83 | 920 |
| 2025-05-14 | 7.94 | $7.87 | 800 |
| 2025-05-13 | 7.95 | $7.76 | 1463 |
| 2025-05-12 | 7.97 | $7.77 | 4900 |
| 2025-05-09 | 7.99 | $7.79 | 3245 |
| 2025-05-08 | 8.01 | $7.94 | 1241 |
| 2025-05-07 | 8.01 | $7.94 | 800 |
| 2025-05-06 | 8.02 | $7.94 | 1119 |
| 2025-05-05 | 8.02 | $7.85 | 2257 |
| 2025-05-02 | 8.04 | $8.02 | 1300 |
| 2025-05-01 | 8.04 | $8.15 | 1540 |
| 2025-04-30 | 8.02 | $8.13 | 313 |
| 2025-04-29 | 8.01 | $8.31 | 8 |
| 2025-04-28 | 7.99 | $8.31 | 1300 |
| 2025-04-25 | 7.96 | $8.03 | 1406 |
| 2025-04-24 | 7.96 | $8.15 | 2700 |
| 2025-04-23 | 7.95 | $8.07 | 621 |
| 2025-04-22 | 7.96 | $7.91 | 1100 |
| 2025-04-21 | 7.99 | $7.52 | 5204 |
| 2025-04-17 | 8.06 | $7.85 | 900 |
| 2025-04-16 | 8.12 | $7.77 | 500 |
| 2025-04-15 | 8.19 | $7.90 | 1206 |
| 2025-04-14 | 8.26 | $8.00 | 16200 |
| 2025-04-11 | 8.33 | $7.95 | 19600 |
| 2025-04-10 | 8.42 | $7.99 | 6949 |
| 2025-04-09 | 8.52 | $7.92 | 4005 |
| 2025-04-08 | 8.63 | $7.72 | 2600 |
| 2025-04-07 | 8.77 | $8.22 | 13000 |
| 2025-04-04 | 8.87 | $8.22 | 10910 |
| 2025-04-03 | 8.98 | $8.31 | 1333 |
| 2025-04-02 | 9.10 | $8.11 | 1700 |
| 2025-04-01 | 9.24 | $8.10 | 2013 |
| 2025-03-31 | 9.40 | $8.14 | 7625 |
| 2025-03-28 | 9.56 | $8.30 | 4825 |
| 2025-03-27 | 9.72 | $8.51 | 5900 |
| 2025-03-26 | 9.87 | $9.03 | 3534 |
| 2025-03-25 | 9.98 | $9.28 | 928 |
| 2025-03-24 | 10.06 | $9.48 | 3228 |
| 2025-03-21 | 10.13 | $9.69 | 1635 |
| 2025-03-20 | 10.19 | $9.99 | 1018 |
| 2025-03-19 | 10.21 | $9.97 | 1918 |
| 2025-03-18 | 10.24 | $10.10 | 1000 |
| 2025-03-17 | 10.25 | $10.06 | 2532 |
| 2025-03-14 | 10.27 | $10.19 | 1300 |
| 2025-03-13 | 10.28 | $10.35 | 1500 |
| 2025-03-12 | 10.27 | $9.94 | 3444 |
| 2025-03-11 | 10.31 | $10.02 | 4612 |
| 2025-03-10 | 10.33 | $10.15 | 2000 |
| 2025-03-07 | 10.35 | $10.28 | 500 |
| 2025-03-06 | 10.35 | $10.45 | 2000 |
| 2025-03-05 | 10.34 | $10.55 | 1848 |
| 2025-03-04 | 10.31 | $10.34 | 2534 |
| 2025-03-03 | 10.31 | $10.51 | 700 |
| 2025-02-28 | 10.29 | $10.51 | 517 |
| 2025-02-27 | 10.27 | $10.51 | 1000 |
| 2025-02-26 | 10.24 | $10.49 | 900 |
| 2025-02-25 | 10.22 | $10.30 | 1603 |
| 2025-02-24 | 10.22 | $10.18 | 838 |
| 2025-02-21 | 10.23 | $10.09 | 4200 |
| 2025-02-20 | 10.25 | $10.06 | 1800 |
| 2025-02-19 | 10.27 | $10.06 | 2737 |
| 2025-02-18 | 10.30 | $10.05 | 3343 |
| 2025-02-14 | 10.32 | $10.31 | 609 |
| 2025-02-13 | 10.33 | $10.25 | — |
| 2025-02-12 | 10.34 | $10.25 | 2900 |
| 2025-02-11 | 10.35 | $10.30 | 2919 |
| 2025-02-10 | 10.36 | $10.51 | 3012 |
| 2025-02-07 | 10.34 | $10.29 | 500 |
| 2025-02-06 | 10.35 | $10.27 | 1013 |
| 2025-02-05 | 10.36 | $10.31 | 1200 |
| 2025-02-04 | 10.37 | $10.30 | 1100 |
| 2025-02-03 | 10.39 | $10.19 | 1847 |
| 2025-01-31 | 10.42 | $10.35 | 438 |
| 2025-01-30 | 10.43 | $10.50 | 1800 |
| 2025-01-29 | 10.43 | $10.22 | 1200 |
| 2025-01-28 | 10.46 | $10.52 | 1200 |
| 2025-01-27 | 10.47 | $10.31 | 714 |
| 2025-01-24 | 10.49 | $10.51 | 900 |
| 2025-01-23 | 10.50 | $10.26 | 305 |
| 2025-01-22 | 10.53 | $10.52 | 2713 |
| 2025-01-21 | 10.53 | $10.35 | 5817 |
| 2025-01-17 | 10.55 | $10.41 | 200 |
| 2025-01-16 | 10.57 | $10.50 | 725 |
| 2025-01-15 | 10.58 | $10.35 | 2500 |
| 2025-01-14 | 10.60 | $10.30 | 1802 |
| 2025-01-13 | 10.63 | $10.16 | 11009 |
| 2025-01-10 | 10.68 | $10.63 | 1602 |
| 2025-01-08 | 10.68 | $10.64 | 1767 |
| 2025-01-07 | 10.67 | $10.80 | 632 |
| 2025-01-06 | 10.64 | $10.79 | 500 |
| 2025-01-03 | 10.61 | $10.80 | 3000 |
| 2025-01-02 | 10.57 | $10.76 | 740 |
| 2024-12-31 | 10.53 | $10.76 | 600 |
| 2024-12-30 | 10.49 | $10.76 | 3840 |
| 2024-12-27 | 10.43 | $10.76 | 604 |
| 2024-12-26 | 10.37 | $10.60 | 1900 |
| 2024-12-24 | 10.32 | $10.71 | 1300 |
| 2024-12-23 | 10.25 | $10.40 | 2132 |
| 2024-12-20 | 10.20 | $10.56 | 3030 |
| 2024-12-19 | 10.13 | $10.45 | 3500 |
| 2024-12-18 | 10.07 | $10.32 | 4132 |
| 2024-12-17 | 10.01 | $10.35 | 1900 |
| 2024-12-16 | 9.94 | $10.78 | 3131 |
| 2024-12-13 | 9.82 | $10.73 | 6829 |
| 2024-12-12 | 9.70 | $10.72 | 3722 |
| 2024-12-11 | 9.57 | $10.28 | 9100 |
| 2024-12-10 | 9.47 | $10.36 | 19000 |
| 2024-12-09 | 9.36 | $9.76 | 11400 |
| 2024-12-06 | 9.31 | $9.65 | 6300 |
| 2024-12-05 | 9.26 | $9.69 | 7441 |
| 2024-12-04 | 9.20 | $9.78 | 5415 |
| 2024-12-03 | 9.13 | $9.44 | 9432 |
| 2024-12-02 | 9.09 | $9.33 | 10600 |
| 2024-11-29 | 9.06 | $9.07 | 1600 |
| 2024-11-27 | 9.05 | $9.26 | — |
| 2024-11-26 | 9.02 | $9.26 | 9900 |
| 2024-11-25 | 8.99 | $9.21 | 19600 |
| 2024-11-22 | 8.97 | $9.23 | 812 |
| 2024-11-21 | 8.94 | $9.00 | 10202 |
| 2024-11-20 | 8.93 | $9.25 | 8334 |
| 2024-11-19 | 8.90 | $8.85 | 11728 |
| 2024-11-18 | 8.91 | $8.97 | 19921 |
| 2024-11-15 | 8.91 | $9.03 | 7500 |
| 2024-11-14 | 8.90 | $8.96 | 2218 |
| 2024-11-13 | 8.90 | $8.61 | 11100 |
| 2024-11-12 | 8.93 | $8.79 | 10342 |
| 2024-11-11 | 8.95 | $8.96 | 7618 |
| 2024-11-08 | 8.95 | $8.88 | 9400 |
| 2024-11-07 | 8.96 | $8.90 | 5849 |
| 2024-11-06 | 8.97 | $9.05 | 1000 |
| 2024-11-05 | 8.97 | $8.94 | 3500 |
| 2024-11-04 | 8.97 | $8.81 | 21100 |
| 2024-11-01 | 8.99 | $8.92 | 9244 |
| 2024-10-31 | 9.00 | $8.94 | 14322 |
| 2024-10-30 | 9.01 | $8.95 | 10638 |
| 2024-10-29 | 9.01 | $8.86 | 2000 |
| 2024-10-28 | 9.03 | $9.03 | 12100 |
| 2024-10-25 | 9.03 | $8.99 | 25139 |
| 2024-10-24 | 9.03 | $8.86 | 23023 |
| 2024-10-23 | 9.05 | $9.15 | 8600 |
| 2024-10-22 | 9.04 | $9.00 | 8700 |
| 2024-10-21 | 9.05 | $8.93 | 1723 |
| 2024-10-18 | 9.07 | $9.03 | 900 |
| 2024-10-17 | 9.08 | $9.49 | 8023 |
| 2024-10-16 | 9.04 | $9.21 | 15102 |
| 2024-10-15 | 9.04 | $8.81 | 8639 |
| 2024-10-14 | 9.07 | $9.00 | 15200 |
| 2024-10-11 | 9.09 | $8.98 | 400 |
| 2024-10-10 | 9.10 | $8.97 | 2900 |
| 2024-10-09 | 9.12 | $8.87 | 16500 |
| 2024-10-08 | 9.15 | $8.99 | 16537 |
| 2024-10-07 | 9.16 | $9.00 | — |
| 2024-10-04 | 9.17 | $9.00 | 804 |
| 2024-10-03 | 9.18 | $9.11 | 3000 |
| 2024-10-02 | 9.20 | $9.02 | 4603 |
| 2024-10-01 | 9.23 | $9.02 | 6923 |
| 2024-09-30 | 9.29 | $9.00 | 3700 |
| 2024-09-27 | 9.36 | $9.22 | 5000 |
| 2024-09-26 | 9.43 | $9.30 | 6134 |
| 2024-09-25 | 9.51 | $9.37 | 8649 |
| 2024-09-24 | 9.58 | $9.51 | 8400 |
| 2024-09-23 | 9.65 | $9.33 | 6708 |
| 2024-09-20 | 9.74 | $9.60 | 16500 |
| 2024-09-19 | 9.82 | $9.42 | 7319 |
| 2024-09-18 | 9.92 | $9.25 | 2700 |
| 2024-09-17 | 10.04 | $9.25 | 4500 |
| 2024-09-16 | 10.17 | $9.03 | 5900 |
| 2024-09-13 | 10.32 | $8.90 | 16600 |
| 2024-09-12 | 10.48 | $8.87 | 4115 |
| 2024-09-11 | 10.65 | $8.68 | 6000 |
| 2024-09-10 | 10.84 | $8.61 | 21667 |
| 2024-09-09 | 11.04 | $8.46 | 138876 |
| 2024-09-06 | 11.26 | $10.36 | 28844 |
| 2024-09-05 | 11.29 | $10.89 | 46632 |
| 2024-09-04 | 11.25 | $11.78 | 24236 |
| 2024-09-03 | 11.13 | $12.67 | 8308 |
| 2024-08-30 | 10.90 | $13.29 | 30916 |
| 2024-08-29 | 10.59 | $12.49 | 42340 |
| 2024-08-28 | 10.35 | $12.35 | 95940 |
| 2024-08-27 | 10.10 | $10.78 | 42614 |
| 2024-08-26 | 10.00 | $10.62 | 3600 |
| 2024-08-23 | 9.90 | $10.57 | 4919 |
| 2024-08-22 | 9.81 | $11.40 | 10242 |
| 2024-08-21 | 9.63 | $10.60 | 1900 |
| 2024-08-20 | 9.53 | $10.88 | 3039 |
| 2024-08-19 | 9.39 | $11.08 | 39129 |
| 2024-08-16 | 9.22 | $8.99 | 193337 |
| 2024-08-15 | 9.26 | $9.26 | 1801 |
| 2024-08-14 | 9.28 | $9.31 | 6432 |
| 2024-08-13 | 9.30 | $8.98 | 11200 |
| 2024-08-12 | 9.35 | $9.05 | 10700 |
| 2024-08-09 | 9.40 | $9.10 | — |
| 2024-08-08 | 9.45 | $9.10 | 5026 |
| 2024-08-07 | 9.50 | $9.02 | 1000 |
| 2024-08-06 | 9.57 | $9.20 | 300 |
| 2024-08-05 | 9.62 | $9.11 | 4129 |
| 2024-08-02 | 9.69 | $9.45 | 800 |
| 2024-08-01 | 9.72 | $9.57 | 1623 |
| 2024-07-31 | 9.75 | $9.38 | 1000 |
| 2024-07-30 | 9.79 | $9.39 | 800 |
| 2024-07-29 | 9.84 | $9.35 | 13900 |
| 2024-07-26 | 9.90 | $9.79 | — |
| 2024-07-25 | 9.91 | $9.79 | 300 |
| 2024-07-24 | 9.93 | $9.79 | — |
| 2024-07-23 | 9.94 | $9.79 | 319 |
| 2024-07-22 | 9.96 | $9.94 | 16575 |
| 2024-07-18 | 9.96 | $9.87 | 2146 |
| 2024-07-17 | 9.97 | $9.98 | 1988 |
| 2024-07-16 | 9.97 | $9.87 | 1307 |
| 2024-07-15 | 9.98 | $9.87 | 2605 |
| 2024-07-12 | 9.99 | $9.99 | 2963 |
| 2024-07-11 | 9.99 | $10.10 | 1239 |
| 2024-07-10 | 9.98 | $10.03 | 7440 |
| 2024-07-09 | 9.98 | $10.04 | 3052 |
| 2024-07-08 | 9.97 | $9.98 | 1234 |
| 2024-07-05 | 9.97 | $10.00 | 2229 |
| 2024-07-03 | 9.97 | $9.93 | 2647 |
| 2024-07-02 | 9.98 | $9.94 | 861 |
| 2024-07-01 | 9.98 | $9.92 | 328 |
| 2024-06-28 | 9.99 | $10.04 | 286 |
| 2024-06-27 | 9.99 | $9.95 | 1562 |
| 2024-06-26 | 10.00 | $10.05 | 2781 |
| 2024-06-21 | 10.00 | $10.04 | 4016 |
| 2024-06-20 | 10.01 | $9.86 | 731 |
| 2024-06-18 | 10.03 | $9.90 | 1416 |
| 2024-06-17 | 10.05 | $9.92 | 1485 |
| 2024-06-14 | 10.08 | $9.90 | 2603 |
| 2024-06-13 | 10.11 | $10.13 | 363 |
| 2024-06-12 | 10.11 | $9.98 | 951 |
| 2024-06-10 | 10.13 | $9.99 | 1403 |
| 2024-06-06 | 10.16 | $9.94 | 2042 |
| 2024-06-05 | 10.19 | $10.09 | 489 |
| 2024-06-04 | 10.21 | $10.00 | 9001 |
| 2024-06-03 | 10.24 | $10.15 | 1101 |
| 2024-05-31 | 10.25 | $10.10 | 2816 |
| 2024-05-30 | 10.27 | $10.03 | 5386 |
| 2024-05-29 | 10.30 | $10.02 | 9760 |
| 2024-05-28 | 10.33 | $10.06 | 4679 |
| 2024-05-24 | 10.36 | $10.14 | 3554 |
| 2024-05-23 | 10.39 | $10.27 | 4452 |
| 2024-05-22 | 10.40 | $10.44 | 2383 |
| 2024-05-21 | 10.40 | $10.37 | 1595 |
| 2024-05-20 | 10.41 | $10.47 | 3300 |
| 2024-05-17 | 10.41 | $10.35 | 3222 |
| 2024-05-16 | 10.42 | $10.46 | 682 |
| 2024-05-15 | 10.42 | $10.41 | 333 |
| 2024-05-14 | 10.43 | $10.34 | 253 |
| 2024-05-13 | 10.44 | $10.38 | 1587 |
| 2024-05-10 | 10.46 | $10.46 | 632 |
| 2024-05-09 | 10.47 | $10.38 | 1882 |
| 2024-05-08 | 10.50 | $10.41 | 1094 |
| 2024-05-07 | 10.52 | $10.38 | 912 |
| 2024-05-06 | 10.55 | $10.31 | 3303 |
| 2024-05-03 | 10.60 | $10.02 | 10387 |
| 2024-05-02 | 10.67 | $10.56 | 789 |
| 2024-05-01 | 10.70 | $10.56 | 1288 |
| 2024-04-30 | 10.74 | $10.51 | 1158 |
| 2024-04-29 | 10.78 | $10.42 | 369 |
| 2024-04-25 | 10.83 | $10.50 | 3560 |
| 2024-04-24 | 10.88 | $10.78 | 236 |
| 2024-04-23 | 10.91 | $10.57 | 1693 |
| 2024-04-22 | 10.96 | $10.46 | 1566 |
| 2024-04-18 | 11.02 | $10.62 | 1124 |
| 2024-04-17 | 11.07 | $10.76 | 454 |
| 2024-04-16 | 11.10 | $10.72 | 368 |
| 2024-04-15 | 11.14 | $10.75 | 253 |
| 2024-04-12 | 11.17 | $11.13 | 392 |
| 2024-04-10 | 11.17 | $10.82 | 1769 |
| 2024-04-09 | 11.19 | $11.01 | 499 |
| 2024-04-08 | 11.19 | $11.23 | 450 |
| 2024-04-05 | 11.17 | $11.33 | 831 |
| 2024-04-04 | 11.13 | $11.33 | 863 |
| 2024-04-03 | 11.09 | $11.30 | 390 |
| 2024-04-02 | 11.05 | $11.25 | 696 |
| 2024-04-01 | 11.01 | $11.26 | 794 |
| 2024-03-27 | 10.96 | $11.26 | 641 |
| 2024-03-26 | 10.91 | $11.29 | 5031 |
| 2024-03-25 | 10.86 | $11.32 | 1054 |
| 2024-03-22 | 10.80 | $11.36 | 1301 |
| 2024-03-21 | 10.73 | $11.23 | 2378 |
| 2024-03-20 | 10.68 | $11.39 | 3833 |
| 2024-03-19 | 10.60 | $10.82 | 6997 |
| 2024-03-18 | 10.58 | $10.75 | 762 |
| 2024-03-15 | 10.57 | $10.84 | 1037 |
| 2024-03-14 | 10.54 | $10.75 | 2436 |
| 2024-03-13 | 10.53 | $10.57 | 2457 |
| 2024-03-12 | 10.53 | $10.35 | 507 |
| 2024-03-11 | 10.56 | $10.35 | 1482 |
| 2024-03-08 | 10.58 | $10.59 | 896 |
| 2024-03-07 | 10.59 | $10.42 | 1885 |
| 2024-03-06 | 10.62 | $10.46 | 1824 |
| 2024-03-05 | 10.64 | $10.41 | 4432 |
| 2024-03-01 | 10.68 | $10.45 | 3183 |
| 2024-02-28 | 10.70 | $10.40 | 11965 |
| 2024-02-27 | 10.74 | $10.85 | 4609 |
| 2024-02-26 | 10.74 | $10.50 | 454 |
| 2024-02-23 | 10.77 | $10.56 | 911 |
| 2024-02-22 | 10.79 | $10.89 | 2964 |
| 2024-02-21 | 10.79 | $10.90 | 1370 |
| 2024-02-20 | 10.78 | $10.62 | 1818 |
| 2024-02-16 | 10.80 | $10.60 | 1250 |
| 2024-02-15 | 10.83 | $10.55 | 7688 |
| 2024-02-14 | 10.86 | $10.70 | 2058 |
| 2024-02-13 | 10.88 | $10.80 | 1275 |
| 2024-02-12 | 10.89 | $10.81 | 700 |
| 2024-02-09 | 10.91 | $10.78 | 1421 |
| 2024-02-08 | 10.93 | $10.81 | 863 |
| 2024-02-07 | 10.94 | $11.00 | 3157 |
| 2024-02-06 | 10.95 | $10.91 | 1303 |
| 2024-02-05 | 10.96 | $10.98 | 576 |
| 2024-02-02 | 10.97 | $10.88 | 2348 |
| 2024-02-01 | 11.00 | $10.82 | 550 |
| 2024-01-31 | 11.03 | $10.81 | 1236 |
| 2024-01-30 | 11.06 | $10.95 | 2359 |
| 2024-01-29 | 11.08 | $10.97 | 2913 |
| 2024-01-26 | 11.10 | $10.95 | 537 |
| 2024-01-25 | 11.12 | $11.05 | 4120 |
| 2024-01-24 | 11.13 | $10.92 | 2906 |
| 2024-01-23 | 11.15 | $10.80 | 1888 |
| 2024-01-22 | 11.18 | $10.80 | 6657 |
| 2024-01-19 | 11.21 | $11.14 | 1289 |
| 2024-01-18 | 11.21 | $10.99 | 1800 |
| 2024-01-17 | 11.22 | $11.13 | 3709 |
| 2024-01-16 | 11.21 | $11.19 | 1081 |
| 2024-01-12 | 11.19 | $11.09 | 2300 |
| 2024-01-11 | 11.18 | $11.20 | 2664 |
| 2024-01-10 | 11.16 | $11.48 | 3652 |
| 2024-01-09 | 11.10 | $11.48 | — |
| 2024-01-08 | 11.04 | $11.48 | 2762 |
| 2024-01-05 | 10.98 | $11.67 | 2259 |
| 2024-01-04 | 10.89 | $11.71 | 8054 |
| 2024-01-03 | 10.79 | $11.15 | 1125 |
| 2024-01-02 | 10.74 | $11.05 | 1300 |
| 2023-12-29 | 10.70 | $11.00 | 1656 |
| 2023-12-28 | 10.66 | $10.91 | 1760 |
| 2023-12-27 | 10.63 | $10.90 | 1687 |
| 2023-12-26 | 10.60 | $10.80 | 223 |
| 2023-12-22 | 10.58 | $10.76 | 2604 |
| 2023-12-21 | 10.56 | $10.79 | 2746 |
| 2023-12-20 | 10.54 | $10.66 | 683 |
| 2023-12-19 | 10.52 | $10.60 | 2516 |
| 2023-12-18 | 10.52 | $10.43 | 2482 |
| 2023-12-15 | 10.53 | $10.74 | 4006 |
| 2023-12-14 | 10.51 | $10.38 | 672 |
| 2023-12-13 | 10.53 | $10.38 | 5173 |
| 2023-12-12 | 10.55 | $10.36 | 4823 |
| 2023-12-11 | 10.57 | $10.60 | 2389 |
| 2023-12-08 | 10.57 | $10.68 | 3661 |
| 2023-12-07 | 10.56 | $10.66 | 3563 |
| 2023-12-06 | 10.55 | $10.58 | 763 |
| 2023-12-05 | 10.54 | $10.33 | 1200 |
| 2023-12-04 | 10.57 | $10.32 | 402 |
| 2023-12-01 | 10.59 | $10.47 | 1377 |
| 2023-11-30 | 10.60 | $10.58 | 808 |
| 2023-11-29 | 10.61 | $10.69 | 400 |
| 2023-11-28 | 10.59 | $10.69 | 1263 |
| 2023-11-27 | 10.58 | $10.52 | 1387 |
| 2023-11-24 | 10.59 | $10.57 | 1676 |
| 2023-11-22 | 10.59 | $10.54 | 4023 |
| 2023-11-21 | 10.59 | $10.58 | 926 |
| 2023-11-20 | 10.59 | $10.56 | — |
| 2023-11-17 | 10.59 | $10.56 | 710 |
| 2023-11-16 | 10.60 | $10.82 | 732 |
| 2023-11-15 | 10.58 | $10.67 | 5507 |
| 2023-11-14 | 10.57 | $10.85 | 1625 |
| 2023-11-13 | 10.55 | $10.51 | — |
| 2023-11-10 | 10.56 | $10.51 | 1420 |
| 2023-11-09 | 10.58 | $10.50 | 600 |
| 2023-11-08 | 10.60 | $10.50 | 2096 |
| 2023-11-07 | 10.62 | $10.45 | 4760 |
| 2023-11-06 | 10.65 | $10.55 | 4822 |
| 2023-11-03 | 10.67 | $10.50 | 1012 |
| 2023-11-02 | 10.70 | $10.69 | 347 |
| 2023-11-01 | 10.71 | $10.59 | 766 |
| 2023-10-31 | 10.73 | $10.40 | — |
| 2023-10-30 | 10.78 | $10.40 | 758 |
| 2023-10-27 | 10.83 | $10.36 | 1566 |
| 2023-10-26 | 10.88 | $10.64 | 4840 |
| 2023-10-25 | 10.91 | $10.80 | 700 |
| 2023-10-24 | 10.93 | $10.80 | 830 |
| 2023-10-23 | 10.95 | $10.80 | 2964 |
| 2023-10-20 | 10.97 | $10.89 | — |
| 2023-10-19 | 10.99 | $10.89 | — |
| 2023-10-18 | 11.00 | $10.89 | 1526 |
| 2023-10-17 | 11.02 | $10.83 | 4456 |
| 2023-10-16 | 11.04 | $10.83 | 1088 |
| 2023-10-13 | 11.07 | $10.97 | 727 |
| 2023-10-12 | 11.08 | $11.02 | 940 |
| 2023-10-11 | 11.09 | $11.05 | 5904 |
| 2023-10-10 | 11.09 | $11.05 | 1216 |
| 2023-10-09 | 11.10 | $11.13 | 1008 |
| 2023-10-06 | 11.09 | $11.00 | 639 |
| 2023-10-05 | 11.10 | $11.00 | 1283 |
| 2023-10-04 | 11.10 | $11.02 | 537 |
| 2023-10-03 | 11.11 | $11.19 | 1026 |
| 2023-10-02 | 11.10 | $10.96 | 9182 |
| 2023-09-29 | 11.11 | $11.13 | — |
| 2023-09-28 | 11.11 | $11.13 | 5091 |
| 2023-09-27 | 11.11 | $11.47 | 2740 |
| 2023-09-26 | 11.08 | $11.19 | 5605 |
| 2023-09-25 | 11.08 | $10.88 | 3326 |
| 2023-09-22 | 11.11 | $11.16 | 1118 |
| 2023-09-21 | 11.12 | $11.25 | 3343 |
| 2023-09-20 | 11.11 | $11.15 | 3692 |
| 2023-09-19 | 11.12 | $10.85 | 3031 |
| 2023-09-18 | 11.16 | $11.00 | 1487 |
| 2023-09-15 | 11.19 | $11.23 | 2186 |
| 2023-09-14 | 11.20 | $11.05 | 5458 |
| 2023-09-13 | 11.23 | $11.02 | 915 |
| 2023-09-12 | 11.26 | $11.15 | 4011 |
| 2023-09-11 | 11.29 | $10.78 | 7385 |
| 2023-09-08 | 11.36 | $10.60 | 27001 |
| 2023-09-07 | 11.45 | $11.09 | 8732 |
| 2023-09-06 | 11.50 | $11.01 | 8050 |
| 2023-09-05 | 11.56 | $11.48 | 433 |
| 2023-09-01 | 11.58 | $11.53 | 1638 |
| 2023-08-31 | 11.61 | $11.53 | 1513 |
| 2023-08-30 | 11.64 | $11.68 | 7166 |
| 2023-08-29 | 11.65 | $11.47 | 4503 |
| 2023-08-28 | 11.69 | $11.41 | 5383 |
| 2023-08-25 | 11.73 | $11.50 | 1068 |
| 2023-08-24 | 11.77 | $11.33 | 8106 |
| 2023-08-23 | 11.82 | $11.50 | 3769 |
| 2023-08-22 | 11.86 | $11.42 | 1609 |
| 2023-08-21 | 11.90 | $11.46 | 9701 |
| 2023-08-18 | 11.95 | $11.88 | 434 |
| 2023-08-17 | 11.95 | $11.70 | 2165 |
| 2023-08-16 | 11.98 | $11.53 | 977 |
| 2023-08-15 | 12.02 | $11.54 | 6438 |
| 2023-08-14 | 12.07 | $12.07 | 4287 |
| 2023-08-11 | 12.06 | $12.00 | 1160 |
| 2023-08-10 | 12.06 | $12.07 | 724 |
| 2023-08-09 | 12.05 | $12.30 | 2421 |
| 2023-08-08 | 12.01 | $12.24 | 8680 |
| 2023-08-07 | 11.98 | $12.43 | 3164 |
| 2023-08-04 | 11.92 | $12.54 | 2504 |
| 2023-08-03 | 11.84 | $12.71 | 7983 |
| 2023-08-02 | 11.75 | $11.76 | 2361 |
| 2023-08-01 | 11.74 | $11.53 | 657 |
| 2023-07-31 | 11.75 | $11.82 | 8090 |
| 2023-07-28 | 11.73 | $11.51 | 3307 |
| 2023-07-27 | 11.75 | $11.59 | 7881 |
| 2023-07-26 | 11.75 | $11.64 | 4611 |
| 2023-07-25 | 11.75 | $11.75 | 3261 |
| 2023-07-24 | 11.73 | $12.12 | 9475 |
| 2023-07-21 | 11.68 | $11.95 | 5163 |
| 2023-07-20 | 11.64 | $12.25 | 8022 |
| 2023-07-19 | 11.57 | $12.10 | 3923 |
| 2023-07-18 | 11.51 | $11.90 | 3610 |
| 2023-07-17 | 11.48 | $11.88 | 4373 |
| 2023-07-14 | 11.44 | $11.57 | 9394 |
| 2023-07-13 | 11.43 | $11.46 | 8338 |
| 2023-07-12 | 11.43 | $11.42 | 4884 |
| 2023-07-11 | 11.44 | $11.48 | 566 |
| 2023-07-10 | 11.44 | $11.37 | 11340 |
| 2023-07-07 | 11.45 | $11.23 | 2345 |
| 2023-07-06 | 11.47 | $11.23 | 2749 |
| 2023-07-05 | 11.50 | $11.33 | 7011 |
| 2023-07-03 | 11.51 | $11.73 | 2406 |
| 2023-06-30 | 11.49 | $11.51 | 700 |
| 2023-06-29 | 11.49 | $11.37 | 4338 |
| 2023-06-28 | 11.50 | $11.25 | 6907 |
| 2023-06-27 | 11.53 | $11.35 | 3256 |
| 2023-06-26 | 11.56 | $11.42 | 1461 |
| 2023-06-23 | 11.58 | $11.75 | 1156 |
| 2023-06-22 | 11.58 | $11.50 | 2118 |
| 2023-06-21 | 11.61 | $11.55 | 100 |
| 2023-06-20 | 11.63 | $11.55 | 7706 |
| 2023-06-16 | 11.66 | $11.73 | 1422 |
| 2023-06-15 | 11.67 | $11.75 | 2248 |
| 2023-06-14 | 11.69 | $11.52 | 1852 |
| 2023-06-13 | 11.73 | $11.44 | 2396 |
| 2023-06-12 | 11.78 | $11.60 | 880 |
| 2023-06-09 | 11.82 | $11.47 | 1454 |
| 2023-06-08 | 11.87 | $11.49 | 7642 |
| 2023-06-07 | 11.93 | $11.32 | 2063 |
| 2023-06-06 | 12.01 | $11.15 | 3929 |
| 2023-06-05 | 12.12 | $11.27 | 5616 |
| 2023-06-02 | 12.22 | $11.65 | 1123 |
| 2023-06-01 | 12.29 | $11.89 | 4721 |
| 2023-05-31 | 12.34 | $11.92 | 9517 |
| 2023-05-30 | 12.39 | $12.12 | 4787 |
| 2023-05-26 | 12.43 | $12.50 | 325 |
| 2023-05-25 | 12.43 | $12.50 | — |
| 2023-05-24 | 12.43 | $12.50 | 1719 |
| 2023-05-23 | 12.44 | $12.20 | 295 |
| 2023-05-22 | 12.47 | $12.29 | 776 |
| 2023-05-19 | 12.50 | $12.39 | 2199 |
| 2023-05-18 | 12.53 | $12.56 | 3840 |
| 2023-05-17 | 12.54 | $12.36 | 636 |
| 2023-05-16 | 12.57 | $12.19 | 1141 |
| 2023-05-15 | 12.61 | $12.11 | 859 |
| 2023-05-12 | 12.67 | $12.43 | 411 |
| 2023-05-11 | 12.69 | $12.36 | 7720 |
| 2023-05-10 | 12.72 | $12.51 | 2879 |
| 2023-05-09 | 12.73 | $12.65 | 5141 |
| 2023-05-08 | 12.73 | $12.63 | 2729 |
| 2023-05-05 | 12.73 | $12.97 | 6875 |
| 2023-05-04 | 12.69 | $12.55 | 3153 |
| 2023-05-03 | 12.70 | $12.66 | 2964 |
| 2023-05-02 | 12.70 | $12.67 | 1266 |
| 2023-05-01 | 12.70 | $13.06 | 8282 |
| 2023-04-28 | 12.67 | $12.90 | 8141 |
| 2023-04-27 | 12.66 | $12.81 | 3640 |
| 2023-04-26 | 12.66 | $12.71 | 4083 |
| 2023-04-25 | 12.68 | $12.70 | 2702 |
| 2023-04-24 | 12.71 | $12.94 | 809 |
| 2023-04-21 | 12.72 | $12.86 | 1160 |
| 2023-04-20 | 12.74 | $13.01 | 6050 |
| 2023-04-19 | 12.75 | $12.90 | 15825 |
| 2023-04-18 | 12.78 | $12.20 | 2575 |
| 2023-04-17 | 12.88 | $12.04 | 1814 |
| 2023-04-14 | 13.00 | $12.10 | 4251 |
| 2023-04-13 | 13.13 | $12.18 | 2623 |
| 2023-04-12 | 13.25 | $12.24 | 4352 |
| 2023-04-11 | 13.38 | $12.16 | 6155 |
| 2023-04-10 | 13.52 | $12.66 | 1927 |
| 2023-04-06 | 13.63 | $12.56 | 9427 |
| 2023-04-05 | 13.75 | $13.05 | 2427 |
| 2023-04-04 | 13.82 | $13.45 | 6361 |
| 2023-04-03 | 13.86 | $13.54 | 6289 |
| 2023-03-31 | 13.88 | $13.96 | 8714 |
| 2023-03-30 | 13.86 | $13.88 | 2640 |
| 2023-03-29 | 13.85 | $13.89 | 4863 |
| 2023-03-28 | 13.83 | $13.93 | 15458 |
| 2023-03-27 | 13.79 | $13.99 | 8871 |
| 2023-03-24 | 13.75 | $14.00 | 4476 |
| 2023-03-23 | 13.70 | $14.05 | 18429 |
| 2023-03-22 | 13.65 | $13.71 | 1932 |
| 2023-03-21 | 13.61 | $13.86 | 8415 |
| 2023-03-20 | 13.56 | $13.69 | 5085 |
| 2023-03-17 | 13.52 | $13.85 | 11160 |
| 2023-03-16 | 13.46 | $13.93 | 4835 |
| 2023-03-15 | 13.38 | $13.67 | 4276 |
| 2023-03-14 | 13.32 | $13.86 | 3843 |
| 2023-03-13 | 13.23 | $13.86 | 4247 |
| 2023-03-10 | 13.13 | $14.20 | 3817 |
| 2023-03-09 | 12.99 | $13.80 | 9056 |
| 2023-03-08 | 12.89 | $13.48 | 4847 |
| 2023-03-07 | 12.81 | $13.16 | 3333 |
| 2023-03-06 | 12.76 | $13.43 | 7900 |
| 2023-03-03 | 12.68 | $12.99 | 6354 |
| 2023-03-02 | 12.65 | $13.00 | 3085 |
| 2023-03-01 | 12.61 | $12.67 | 763 |
| 2023-02-28 | 12.60 | $12.98 | 6602 |
| 2023-02-27 | 12.55 | $12.88 | 7076 |
| 2023-02-24 | 12.52 | $12.83 | 11300 |
| 2023-02-23 | 12.48 | $12.74 | 2862 |
| 2023-02-22 | 12.45 | $12.74 | 6983 |
| 2023-02-21 | 12.41 | $12.70 | 2083 |
| 2023-02-17 | 12.37 | $12.54 | 6376 |
| 2023-02-16 | 12.34 | $12.13 | 3400 |
| 2023-02-15 | 12.35 | $12.05 | 4509 |
| 2023-02-14 | 12.38 | $12.22 | 9309 |
| 2023-02-13 | 12.39 | $12.35 | 4959 |
| 2023-02-10 | 12.40 | $12.00 | 7272 |
| 2023-02-09 | 12.44 | $12.34 | 2664 |
| 2023-02-08 | 12.45 | $12.67 | 14701 |
| 2023-02-07 | 12.44 | $12.45 | 2023 |
| 2023-02-06 | 12.45 | $13.18 | 3066 |
| 2023-02-03 | 12.40 | $12.84 | 2826 |
| 2023-02-02 | 12.36 | $12.80 | 3079 |
| 2023-02-01 | 12.33 | $12.61 | 4694 |
| 2023-01-31 | 12.30 | $12.31 | 2220 |
| 2023-01-30 | 12.31 | $12.20 | 2538 |
| 2023-01-27 | 12.32 | $12.12 | 981 |
| 2023-01-26 | 12.34 | $11.95 | 6650 |
| 2023-01-25 | 12.38 | $11.62 | 6329 |
| 2023-01-24 | 12.45 | $11.40 | 19883 |
| 2023-01-23 | 12.55 | $12.00 | 4862 |
| 2023-01-20 | 12.60 | $11.96 | 4803 |
| 2023-01-19 | 12.66 | $12.47 | 1282 |
| 2023-01-18 | 12.67 | $12.65 | 8034 |
| 2023-01-17 | 12.66 | $12.80 | 6195 |
| 2023-01-13 | 12.64 | $13.60 | 2464 |
| 2023-01-12 | 12.54 | $13.12 | 1199 |
| 2023-01-11 | 12.47 | $13.47 | 2985 |
| 2023-01-10 | 12.37 | $13.20 | 4076 |
| 2023-01-09 | 12.29 | $13.23 | 13259 |
| 2023-01-06 | 12.20 | $12.97 | 39717 |
| 2023-01-05 | 12.13 | $11.27 | 1964 |
| 2023-01-04 | 12.23 | $11.45 | 24440 |
| 2023-01-03 | 12.31 | $11.48 | 2424 |
| 2022-12-30 | 12.38 | $11.92 | 5039 |
| 2022-12-29 | 12.42 | $12.45 | 454 |
| 2022-12-28 | 12.40 | $11.72 | 4791 |
| 2022-12-27 | 12.45 | $12.07 | 6743 |
| 2022-12-23 | 12.47 | $12.34 | 10340 |
| 2022-12-22 | 12.45 | $12.90 | 4063 |
| 2022-12-21 | 12.36 | $13.31 | 5431 |
| 2022-12-20 | 12.23 | $12.76 | 4306 |
| 2022-12-19 | 12.15 | $12.85 | 5066 |
| 2022-12-16 | 12.05 | $12.85 | 8164 |
| 2022-12-15 | 11.94 | $12.56 | 1546 |
| 2022-12-14 | 11.85 | $12.04 | 2456 |
| 2022-12-13 | 11.80 | $12.53 | 9868 |
| 2022-12-12 | 11.71 | $12.20 | 1912 |
| 2022-12-09 | 11.64 | $12.04 | 1692 |
| 2022-12-08 | 11.60 | $11.98 | — |
| 2022-12-07 | 11.56 | $11.98 | 2745 |
| 2022-12-06 | 11.51 | $11.89 | 2896 |
| 2022-12-05 | 11.49 | $11.67 | 3587 |
| 2022-12-02 | 11.48 | $12.00 | 6627 |
| 2022-12-01 | 11.44 | $12.21 | 4810 |
| 2022-11-30 | 11.37 | $11.53 | 4759 |
| 2022-11-29 | 11.37 | $11.14 | — |
| 2022-11-28 | 11.41 | $11.14 | 7990 |
| 2022-11-25 | 11.45 | $11.29 | 148 |
| 2022-11-23 | 11.49 | $10.75 | 323 |
| 2022-11-22 | 11.58 | $11.32 | 3155 |
| 2022-11-21 | 11.63 | $11.26 | 4311 |
| 2022-11-18 | 11.68 | $11.11 | 1113 |
| 2022-11-17 | 11.76 | $11.20 | 4813 |
| 2022-11-16 | 11.84 | $11.02 | 3781 |
| 2022-11-15 | 11.94 | $11.40 | 3452 |
| 2022-11-14 | 12.01 | $11.75 | 2836 |
| 2022-11-11 | 12.06 | $12.03 | 4473 |
| 2022-11-10 | 12.09 | $12.15 | 1834 |
| 2022-11-09 | 12.11 | $12.00 | 541 |
| 2022-11-08 | 12.16 | $12.11 | 2555 |
| 2022-11-07 | 12.19 | $12.90 | 12416 |
| 2022-11-04 | 12.16 | $11.42 | 1240 |
| 2022-11-03 | 12.28 | $11.24 | 2963 |
| 2022-11-02 | 12.43 | $11.40 | 3343 |
| 2022-11-01 | 12.57 | $11.63 | 2468 |
| 2022-10-31 | 12.71 | $11.92 | 4402 |
| 2022-10-28 | 12.84 | $12.44 | 1498 |
| 2022-10-27 | 12.92 | $12.02 | 5207 |
| 2022-10-26 | 13.06 | $12.28 | 583 |
| 2022-10-25 | 13.18 | $12.59 | 2168 |
| 2022-10-24 | 13.28 | $12.31 | 5564 |
| 2022-10-21 | 13.42 | $12.73 | 1253 |
| 2022-10-20 | 13.52 | $12.81 | 3275 |
| 2022-10-19 | 13.63 | $12.90 | 300 |
| 2022-10-18 | 13.74 | $13.14 | 500 |
| 2022-10-17 | 13.84 | $13.14 | 1720 |
| 2022-10-14 | 13.94 | $13.31 | 6089 |
| 2022-10-13 | 14.04 | $13.25 | 1621 |
| 2022-10-12 | 14.14 | $13.59 | 1305 |
| 2022-10-11 | 14.22 | $13.36 | 7815 |
| 2022-10-10 | 14.31 | $13.35 | 9016 |
| 2022-10-07 | 14.41 | $13.60 | 4169 |
| 2022-10-06 | 14.49 | $14.38 | 1320 |
| 2022-10-05 | 14.50 | $14.06 | 7151 |
| 2022-10-04 | 14.53 | $14.92 | 22250 |
| 2022-10-03 | 14.48 | $14.70 | 11456 |
| 2022-09-30 | 14.44 | $14.15 | 812 |
| 2022-09-29 | 14.46 | $14.40 | 3820 |
| 2022-09-28 | 14.45 | $14.14 | 3950 |
| 2022-09-27 | 14.47 | $14.30 | 5499 |
| 2022-09-26 | 14.47 | $14.80 | 6566 |
| 2022-09-23 | 14.42 | $14.70 | 7017 |
| 2022-09-22 | 14.37 | $14.95 | 9715 |
| 2022-09-21 | 14.28 | $14.96 | 9570 |
| 2022-09-20 | 14.18 | $15.00 | 3912 |
| 2022-09-19 | 14.07 | $14.75 | 1447 |
| 2022-09-16 | 13.97 | $14.85 | 13913 |
| 2022-09-15 | 13.85 | $13.99 | 9223 |
| 2022-09-14 | 13.81 | $13.74 | 6912 |
| 2022-09-13 | 13.80 | $13.68 | 5728 |
| 2022-09-12 | 13.79 | $14.02 | 1592 |
| 2022-09-09 | 13.76 | $14.09 | 4226 |
| 2022-09-08 | 13.72 | $14.20 | 6395 |
| 2022-09-07 | 13.66 | $14.24 | 1542 |
| 2022-09-06 | 13.61 | $13.74 | 9893 |
| 2022-09-02 | 13.61 | $13.83 | 4174 |
| 2022-09-01 | 13.60 | $13.92 | 5700 |
| 2022-08-31 | 13.59 | $14.40 | 1972 |
| 2022-08-30 | 13.54 | $14.57 | 4836 |
| 2022-08-29 | 13.46 | $14.00 | 6522 |
| 2022-08-26 | 13.45 | $13.30 | 7793 |
| 2022-08-25 | 13.50 | $12.97 | 7015 |
| 2022-08-24 | 13.59 | $12.40 | 4954 |
| 2022-08-23 | 13.75 | $12.89 | 2413 |
| 2022-08-22 | 13.87 | $12.62 | 4980 |
| 2022-08-19 | 14.03 | $12.19 | 3235 |
| 2022-08-18 | 14.25 | $13.16 | 5391 |
| 2022-08-17 | 14.38 | $13.64 | 1416 |
| 2022-08-16 | 14.47 | $14.39 | 200 |
| 2022-08-15 | 14.50 | $14.39 | 3290 |
| 2022-08-12 | 14.52 | $14.14 | 291 |
| 2022-08-11 | 14.58 | $14.09 | 100 |
| 2022-08-10 | 14.65 | $14.09 | 1719 |
| 2022-08-09 | 14.72 | $14.38 | 1382 |
| 2022-08-08 | 14.75 | $14.90 | 1081 |
| 2022-08-05 | 14.74 | $14.95 | — |
| 2022-08-04 | 14.72 | $14.95 | 992 |
| 2022-08-03 | 14.68 | $14.49 | 1036 |
| 2022-08-02 | 14.69 | $14.58 | 354 |
| 2022-08-01 | 14.68 | $14.58 | 13695 |
| 2022-07-29 | 14.65 | $12.64 | 83613 |
| 2022-07-28 | 14.82 | $14.98 | 3470 |
| 2022-07-27 | 14.75 | $15.10 | 1374 |
| 2022-07-26 | 14.67 | $15.15 | — |
| 2022-07-25 | 14.56 | $15.15 | 1871 |
| 2022-07-22 | 14.44 | $15.35 | 687 |
| 2022-07-21 | 14.30 | $14.94 | 5814 |
| 2022-07-20 | 14.18 | $14.97 | 1122 |
| 2022-07-19 | 14.05 | $15.00 | 4353 |
| 2022-07-18 | 13.91 | $15.23 | 399 |
| 2022-07-15 | 13.73 | $15.45 | 2867 |
| 2022-07-14 | 13.52 | $15.01 | 5137 |
| 2022-07-13 | 13.34 | $14.13 | 3010 |
| 2022-07-12 | 13.24 | $14.33 | 8670 |
| 2022-07-11 | 13.12 | $14.55 | 20959 |
| 2022-07-08 | 12.96 | $13.35 | 7507 |
| 2022-07-07 | 12.92 | $12.98 | 3487 |
| 2022-07-06 | 12.91 | $13.00 | 6976 |
| 2022-07-05 | 12.90 | $13.00 | 400 |
| 2022-07-01 | 12.88 | $13.00 | 6659 |
| 2022-06-30 | 12.86 | $13.18 | 639 |
| 2022-06-29 | 12.82 | $12.75 | — |
| 2022-06-28 | 12.82 | $12.75 | — |
| 2022-06-27 | 12.82 | $12.75 | — |
| 2022-06-24 | 12.81 | $12.75 | 1221 |
| 2022-06-23 | 12.80 | $12.81 | 326 |
| 2022-06-22 | 12.78 | $12.83 | 1318 |
| 2022-06-21 | 12.76 | $13.17 | 2362 |
| 2022-06-17 | 12.71 | $13.18 | 3587 |
| 2022-06-16 | 12.65 | $13.00 | 1518 |
| 2022-06-15 | 12.61 | $12.72 | 300 |
| 2022-06-14 | 12.59 | $12.72 | 2252 |
| 2022-06-13 | 12.58 | $12.75 | 1190 |
| 2022-06-10 | 12.56 | $12.71 | 772 |
| 2022-06-09 | 12.55 | $13.14 | 2940 |
| 2022-06-08 | 12.50 | $12.60 | 3981 |
| 2022-06-07 | 12.50 | $12.81 | 2966 |
| 2022-06-06 | 12.49 | $12.73 | 3718 |
| 2022-06-03 | 12.48 | $12.50 | 6236 |
| 2022-06-02 | 12.50 | $12.44 | 1739 |
| 2022-06-01 | 12.52 | $12.00 | — |
| 2022-05-31 | 12.59 | $12.00 | 2596 |
| 2022-05-27 | 12.67 | $12.42 | 689 |
| 2022-05-26 | 12.70 | $12.19 | 1947 |
| 2022-05-25 | 12.76 | $12.17 | 1819 |
| 2022-05-24 | 12.83 | $12.51 | 2842 |
| 2022-05-23 | 12.87 | $12.35 | 2566 |
| 2022-05-20 | 12.92 | $12.87 | — |
| 2022-05-19 | 12.92 | $12.87 | — |
| 2022-05-18 | 12.91 | $12.87 | 500 |
| 2022-05-17 | 12.89 | $12.87 | 100 |
| 2022-05-16 | 12.87 | $12.87 | 646 |
| 2022-05-13 | 12.83 | $12.87 | 579 |
| 2022-05-12 | 12.79 | $12.72 | 2909 |
| 2022-05-11 | 12.74 | $13.20 | 384 |
| 2022-05-10 | 12.65 | $13.20 | 1522 |
| 2022-05-09 | 12.54 | $13.10 | 3604 |
| 2022-05-06 | 12.43 | $13.15 | 1894 |
| 2022-05-05 | 12.30 | $12.76 | 3326 |
| 2022-05-04 | 12.21 | $13.19 | 1060 |
| 2022-05-03 | 12.06 | $12.70 | — |
| 2022-05-02 | 11.96 | $12.70 | 265 |
| 2022-04-29 | 11.84 | $12.62 | 1567 |
| 2022-04-28 | 11.73 | $13.07 | 100 |
| 2022-04-27 | 11.56 | $13.07 | 1679 |
| 2022-04-26 | 11.38 | $13.02 | 3159 |
| 2022-04-25 | 11.19 | $12.24 | 1095 |
| 2022-04-22 | 11.08 | $12.24 | 9578 |
| 2022-04-21 | 10.95 | $11.19 | 2067 |
| 2022-04-20 | 10.93 | $10.90 | 12081 |
| 2022-04-19 | 10.93 | $10.91 | 4483 |
| 2022-04-18 | 10.93 | $11.24 | 1150 |
| 2022-04-14 | 10.90 | $10.58 | — |
| 2022-04-13 | 10.94 | $10.58 | 315 |
| 2022-04-12 | 10.98 | $10.86 | 666 |
| 2022-04-11 | 10.99 | $10.98 | 464 |
| 2022-04-08 | 10.99 | $11.01 | 472 |
| 2022-04-07 | 10.98 | $11.14 | 400 |
| 2022-04-06 | 10.97 | $11.14 | 1284 |
| 2022-04-05 | 10.95 | $11.14 | 16302 |
| 2022-04-04 | 10.94 | $11.02 | 654 |
| 2022-04-01 | 10.93 | $10.90 | 858 |
| 2022-03-31 | 10.94 | $10.90 | 471 |
| 2022-03-30 | 10.95 | $10.99 | 1202 |
| 2022-03-29 | 10.95 | $10.73 | 680 |
| 2022-03-28 | 10.97 | $10.89 | 423 |
| 2022-03-25 | 10.98 | $10.83 | 1078 |
| 2022-03-24 | 11.00 | $10.65 | 2473 |
| 2022-03-23 | 11.03 | $11.00 | 3140 |
| 2022-03-22 | 11.03 | $11.26 | 5366 |
| 2022-03-21 | 11.01 | $11.02 | 1122 |
| 2022-03-18 | 11.01 | $11.33 | 2597 |
| 2022-03-17 | 10.98 | $11.03 | 3603 |
| 2022-03-16 | 10.97 | $10.77 | 434 |
| 2022-03-15 | 11.00 | $10.70 | 1094 |
| 2022-03-14 | 11.03 | $10.79 | 1245 |
| 2022-03-11 | 11.06 | $10.92 | 1455 |
| 2022-03-10 | 11.08 | $11.30 | 1452 |
| 2022-03-09 | 11.07 | $11.45 | 4600 |
| 2022-03-08 | 11.04 | $11.02 | 2453 |
| 2022-03-07 | 11.05 | $10.77 | 2376 |
| 2022-03-04 | 11.09 | $11.20 | 1392 |
| 2022-03-03 | 11.09 | $11.11 | 1125 |
| 2022-03-02 | 11.11 | $10.85 | 200 |
| 2022-03-01 | 11.15 | $10.85 | 677 |
| 2022-02-28 | 11.20 | $10.90 | 605 |
| 2022-02-25 | 11.25 | $11.16 | 2289 |
| 2022-02-24 | 11.29 | $10.51 | 7128 |
| 2022-02-23 | 11.39 | $11.25 | 1396 |
| 2022-02-22 | 11.43 | $11.06 | 1290 |
| 2022-02-18 | 11.49 | $11.43 | 1439 |
| 2022-02-17 | 11.52 | $11.10 | 1586 |
| 2022-02-16 | 11.59 | $11.20 | 440 |
| 2022-02-15 | 11.66 | $11.11 | 1659 |
| 2022-02-14 | 11.74 | $11.11 | 1690 |
| 2022-02-11 | 11.82 | $11.69 | 664 |
| 2022-02-10 | 11.86 | $11.46 | — |
| 2022-02-09 | 11.92 | $11.46 | 423 |
| 2022-02-08 | 11.99 | $11.45 | 1259 |
| 2022-02-07 | 12.07 | $11.61 | 990 |
| 2022-02-04 | 12.13 | $11.52 | 4928 |
| 2022-02-03 | 12.20 | $11.63 | 4643 |
| 2022-02-02 | 12.27 | $11.90 | 5540 |
| 2022-02-01 | 12.31 | $11.77 | 2482 |
| 2022-01-31 | 12.36 | $12.20 | 744 |
| 2022-01-28 | 12.37 | $12.13 | 360 |
| 2022-01-27 | 12.39 | $12.49 | 1030 |
| 2022-01-26 | 12.37 | $12.13 | 1391 |
| 2022-01-25 | 12.39 | $12.50 | 708 |
| 2022-01-24 | 12.36 | $12.50 | 1135 |
| 2022-01-21 | 12.34 | $12.43 | 3957 |
| 2022-01-20 | 12.32 | $12.41 | 390 |
| 2022-01-19 | 12.30 | $12.12 | 317 |
| 2022-01-18 | 12.30 | $12.43 | 261 |
| 2022-01-14 | 12.27 | $12.65 | — |
| 2022-01-13 | 12.21 | $12.65 | 685 |
| 2022-01-12 | 12.15 | $12.58 | 945 |
| 2022-01-11 | 12.09 | $12.52 | 348 |
| 2022-01-10 | 12.04 | $12.42 | 1804 |
| 2022-01-07 | 11.99 | $12.18 | — |
| 2022-01-06 | 11.97 | $12.18 | 232 |
| 2022-01-05 | 11.94 | $11.99 | 3610 |
| 2022-01-04 | 11.94 | $11.97 | 1090 |
| 2022-01-03 | 11.93 | $12.09 | 485 |
| 2021-12-31 | 11.91 | $12.11 | — |
| 2021-12-30 | 11.89 | $12.11 | 324 |
| 2021-12-29 | 11.87 | $11.96 | 830 |
| 2021-12-28 | 11.85 | $12.08 | 5290 |
| 2021-12-27 | 11.83 | $11.95 | 1197 |
| 2021-12-23 | 11.81 | $11.95 | 65953 |
| 2021-12-22 | 11.80 | $11.76 | 2888 |
| 2021-12-21 | 11.80 | $11.91 | 3252 |
| 2021-12-20 | 11.79 | $11.59 | 4233 |
| 2021-12-17 | 11.81 | $11.43 | 8986 |
| 2021-12-16 | 11.84 | $11.63 | 436 |
| 2021-12-15 | 11.86 | $11.81 | 553 |
| 2021-12-14 | 11.87 | $12.13 | 1007 |
| 2021-12-13 | 11.85 | $11.75 | 757 |
| 2021-12-10 | 11.87 | $12.16 | 1473 |
| 2021-12-09 | 11.84 | $11.64 | 380 |
| 2021-12-08 | 11.88 | $12.19 | — |
| 2021-12-07 | 11.86 | $12.19 | 2914 |
| 2021-12-06 | 11.85 | $11.85 | — |
| 2021-12-03 | 11.87 | $11.85 | 346 |
| 2021-12-02 | 11.89 | $11.60 | 4596 |
| 2021-12-01 | 11.94 | $11.64 | 881 |
| 2021-11-30 | 11.99 | $11.47 | 2535 |
| 2021-11-29 | 12.06 | $11.75 | 819 |
| 2021-11-26 | 12.10 | $11.64 | 3470 |
| 2021-11-24 | 12.16 | $11.68 | 1645 |
| 2021-11-23 | 12.21 | $11.55 | 4463 |
| 2021-11-22 | 12.28 | $11.95 | 1162 |
| 2021-11-19 | 12.31 | $11.89 | 3707 |
| 2021-11-18 | 12.35 | $12.05 | 3253 |
| 2021-11-17 | 12.37 | $12.22 | 1364 |
| 2021-11-16 | 12.37 | $12.44 | 7029 |
| 2021-11-15 | 12.36 | $12.40 | 1030 |
| 2021-11-12 | 12.35 | $12.45 | 767 |
| 2021-11-11 | 12.34 | $12.47 | 869 |
| 2021-11-10 | 12.32 | $12.70 | 1210 |
| 2021-11-09 | 12.29 | $12.76 | 484 |
| 2021-11-08 | 12.24 | $12.50 | — |
| 2021-11-05 | 12.22 | $12.50 | 1117 |
| 2021-11-04 | 12.19 | $12.15 | 8856 |
| 2021-11-03 | 12.20 | $12.25 | 1401 |
| 2021-11-02 | 12.19 | $12.21 | 205 |
| 2021-11-01 | 12.19 | $12.25 | 570 |
| 2021-10-29 | 12.19 | $11.73 | 1282 |
| 2021-10-28 | 12.23 | $12.16 | 4468 |
| 2021-10-27 | 12.24 | $11.94 | 304 |
| 2021-10-26 | 12.27 | $12.17 | 626 |
| 2021-10-25 | 12.28 | $12.20 | 236 |
| 2021-10-22 | 12.28 | $12.22 | 1505 |
| 2021-10-21 | 12.29 | $12.00 | 1799 |
| 2021-10-20 | 12.31 | $12.24 | 563 |
| 2021-10-19 | 12.32 | $12.44 | — |
| 2021-10-18 | 12.30 | $12.44 | 755 |
| 2021-10-15 | 12.28 | $12.87 | 7355 |
| 2021-10-14 | 12.22 | $13.24 | 1919 |
| 2021-10-13 | 12.12 | $12.07 | 100 |
| 2021-10-12 | 12.13 | $12.07 | 1329 |
| 2021-10-11 | 12.14 | $11.85 | 741 |
| 2021-10-08 | 12.18 | $11.80 | 1708 |
| 2021-10-07 | 12.23 | $12.05 | 830 |
| 2021-10-06 | 12.25 | $12.05 | 446 |
| 2021-10-05 | 12.27 | $12.28 | 720 |
| 2021-10-04 | 12.27 | $12.05 | 1568 |
| 2021-10-01 | 12.30 | $12.28 | 452 |
| 2021-09-30 | 12.31 | $12.27 | 352 |
| 2021-09-29 | 12.33 | $12.43 | 792 |
| 2021-09-28 | 12.33 | $12.37 | 498 |
| 2021-09-27 | 12.34 | $12.23 | 1655 |
| 2021-09-24 | 12.37 | $12.26 | — |
| 2021-09-23 | 12.41 | $12.26 | 723 |
| 2021-09-22 | 12.44 | $12.29 | 2085 |
| 2021-09-21 | 12.48 | $12.00 | 2833 |
| 2021-09-20 | 12.56 | $12.09 | 11074 |
| 2021-09-17 | 12.63 | $12.32 | 1378 |
| 2021-09-16 | 12.68 | $12.65 | 884 |
| 2021-09-15 | 12.70 | $12.50 | 988 |
| 2021-09-14 | 12.74 | $12.34 | 7947 |
| 2021-09-13 | 12.79 | $12.61 | 6386 |
| 2021-09-10 | 12.83 | $11.45 | 3641 |
| 2021-09-09 | 12.97 | $12.53 | 6745 |
| 2021-09-08 | 13.02 | $12.20 | 5250 |
| 2021-09-07 | 13.11 | $12.89 | 8552 |
| 2021-09-03 | 13.12 | $13.05 | 3163 |
| 2021-09-02 | 13.12 | $13.19 | 1730 |
| 2021-09-01 | 13.11 | $13.20 | 1015 |
| 2021-08-31 | 13.09 | $12.95 | 1885 |
| 2021-08-30 | 13.10 | $13.20 | 420 |
| 2021-08-27 | 13.09 | $13.09 | 3161 |
| 2021-08-26 | 13.08 | $13.50 | 547 |
| 2021-08-25 | 13.03 | $13.03 | 2320 |
| 2021-08-24 | 13.03 | $13.13 | 2508 |
| 2021-08-23 | 13.02 | $13.64 | 1281 |
| 2021-08-20 | 12.96 | $13.00 | — |
| 2021-08-19 | 12.95 | $13.00 | 162 |
| 2021-08-18 | 12.95 | $13.05 | 3988 |
| 2021-08-17 | 12.94 | $12.89 | 455 |
| 2021-08-16 | 12.95 | $13.02 | 3924 |
| 2021-08-13 | 12.95 | $12.81 | 1388 |
| 2021-08-12 | 12.97 | $12.85 | 630 |
| 2021-08-11 | 12.98 | $13.02 | 3638 |
| 2021-08-10 | 12.98 | $12.86 | 367 |
| 2021-08-09 | 13.00 | $12.95 | 1342 |
| 2021-08-06 | 13.01 | $12.86 | — |
| 2021-08-05 | 13.03 | $12.86 | 497 |
| 2021-08-04 | 13.05 | $12.82 | 1354 |
| 2021-08-03 | 13.08 | $13.06 | 735 |
| 2021-08-02 | 13.09 | $13.11 | 400 |
| 2021-07-30 | 13.09 | $13.07 | 2998 |
| 2021-07-29 | 13.10 | $13.05 | 629 |
| 2021-07-28 | 13.11 | $13.16 | 440 |
| 2021-07-27 | 13.11 | $12.90 | 1470 |
| 2021-07-26 | 13.14 | $13.27 | 283 |
| 2021-07-23 | 13.14 | $12.81 | 2910 |
| 2021-07-22 | 13.19 | $13.12 | 1741 |
| 2021-07-21 | 13.20 | $13.10 | 2705 |
| 2021-07-20 | 13.22 | $13.10 | 3541 |
| 2021-07-19 | 13.24 | $13.04 | 3193 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
6.36
2026-07-16
Close Price
$6.37
Vol: 1141
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.36
Average
10.55
Maximum
15.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.36 | $6.37 | 1141 |
| 2026-07-15 | 6.38 | $6.54 | 1400 |
| 2026-07-14 | 6.38 | $6.42 | 2400 |
| 2026-07-13 | 6.40 | $6.35 | 8333 |
| 2026-07-10 | 6.44 | $6.50 | 601 |
| 2026-07-09 | 6.46 | $6.57 | 2309 |
| 2026-07-08 | 6.47 | $6.48 | 5400 |
| 2026-07-07 | 6.50 | $6.61 | 4100 |
| 2026-07-06 | 6.51 | $6.62 | 7526 |
| 2026-07-02 | 6.52 | $6.52 | 2341 |
| 2026-07-01 | 6.55 | $6.56 | 2000 |
| 2026-06-30 | 6.59 | $6.49 | 1641 |
| 2026-06-29 | 6.64 | $6.56 | 2133 |
| 2026-06-26 | 6.69 | $6.63 | 9100 |
| 2026-06-25 | 6.74 | $6.64 | 13547 |
| 2026-06-24 | 6.79 | $6.70 | 15538 |
| 2026-06-23 | 6.84 | $6.72 | 16518 |
| 2026-06-22 | 6.90 | $6.76 | 500 |
| 2026-06-18 | 6.95 | $6.71 | 7800 |
| 2026-06-17 | 7.03 | $6.96 | 4000 |
| 2026-06-16 | 7.07 | $7.04 | 2600 |
| 2026-06-15 | 7.10 | $6.91 | 12015 |
| 2026-06-12 | 7.16 | $6.99 | 1815 |
| 2026-06-11 | 7.22 | $7.11 | 5300 |
| 2026-06-10 | 7.26 | $6.79 | 48915 |
| 2026-06-09 | 7.38 | $7.09 | 1244 |
| 2026-06-08 | 7.45 | $7.19 | 2900 |
| 2026-06-05 | 7.52 | $7.28 | 2924 |
| 2026-06-04 | 7.58 | $7.40 | 36 |
| 2026-06-03 | 7.62 | $7.40 | 5700 |
| 2026-06-02 | 7.67 | $7.30 | 5500 |
| 2026-06-01 | 7.74 | $7.44 | 1800 |
| 2026-05-29 | 7.80 | $7.87 | 3204 |
| 2026-05-28 | 7.78 | $7.55 | 3500 |
| 2026-05-27 | 7.82 | $7.66 | 2600 |
| 2026-05-26 | 7.84 | $7.72 | — |
| 2026-05-22 | 7.86 | $7.72 | 1800 |
| 2026-05-21 | 7.88 | $7.73 | 1800 |
| 2026-05-20 | 7.89 | $8.17 | 9423 |
| 2026-05-19 | 7.82 | $7.85 | 600 |
| 2026-05-18 | 7.80 | $7.88 | 2900 |
| 2026-05-15 | 7.77 | $7.90 | 1400 |
| 2026-05-14 | 7.73 | $7.70 | 2100 |
| 2026-05-13 | 7.73 | $7.46 | 225 |
| 2026-05-12 | 7.77 | $8.09 | 1100 |
| 2026-05-11 | 7.69 | $8.05 | 2700 |
| 2026-05-08 | 7.61 | $7.81 | 1107 |
| 2026-05-07 | 7.56 | $7.83 | 1521 |
| 2026-05-06 | 7.50 | $7.70 | 8581 |
| 2026-05-05 | 7.45 | $7.45 | 2702 |
| 2026-05-04 | 7.46 | $7.51 | 205 |
| 2026-05-01 | 7.45 | $7.51 | — |
| 2026-04-30 | 7.43 | $7.51 | 218 |
| 2026-04-29 | 7.42 | $7.40 | 12 |
| 2026-04-28 | 7.43 | $7.40 | 400 |
| 2026-04-27 | 7.44 | $7.38 | 743 |
| 2026-04-24 | 7.46 | $7.52 | 17 |
| 2026-04-23 | 7.44 | $7.52 | 1400 |
| 2026-04-22 | 7.43 | $7.50 | 1705 |
| 2026-04-21 | 7.42 | $7.41 | 1145 |
| 2026-04-20 | 7.43 | $7.28 | 2227 |
| 2026-04-17 | 7.46 | $7.25 | 2303 |
| 2026-04-16 | 7.51 | $7.58 | 313 |
| 2026-04-15 | 7.50 | $7.41 | 5594 |
| 2026-04-14 | 7.52 | $7.50 | 118 |
| 2026-04-13 | 7.52 | $7.50 | 2536 |
| 2026-04-10 | 7.53 | $7.50 | 1200 |
| 2026-04-09 | 7.54 | $7.50 | 1 |
| 2026-04-08 | 7.54 | $7.50 | 1200 |
| 2026-04-07 | 7.55 | $7.61 | 9700 |
| 2026-04-06 | 7.54 | $7.63 | 500 |
| 2026-04-02 | 7.52 | $7.51 | 2500 |
| 2026-04-01 | 7.52 | $7.46 | 3449 |
| 2026-03-31 | 7.53 | $7.60 | 3500 |
| 2026-03-30 | 7.51 | $7.38 | 5100 |
| 2026-03-27 | 7.54 | $7.57 | 3332 |
| 2026-03-26 | 7.54 | $7.61 | 5500 |
| 2026-03-25 | 7.52 | $7.90 | 1500 |
| 2026-03-24 | 7.44 | $7.52 | 4300 |
| 2026-03-23 | 7.43 | $7.57 | 10718 |
| 2026-03-20 | 7.40 | $7.95 | 16024 |
| 2026-03-19 | 7.30 | $7.33 | 400 |
| 2026-03-18 | 7.30 | $7.28 | 500 |
| 2026-03-17 | 7.32 | $7.24 | 2132 |
| 2026-03-16 | 7.35 | $7.41 | 2300 |
| 2026-03-13 | 7.35 | $7.50 | 4700 |
| 2026-03-12 | 7.33 | $7.49 | 5200 |
| 2026-03-11 | 7.31 | $7.48 | 2813 |
| 2026-03-10 | 7.29 | $7.47 | 4110 |
| 2026-03-09 | 7.27 | $7.37 | 3142 |
| 2026-03-06 | 7.27 | $7.29 | 73 |
| 2026-03-05 | 7.28 | $7.29 | 360 |
| 2026-03-04 | 7.30 | $7.23 | 770 |
| 2026-03-03 | 7.34 | $7.22 | 6000 |
| 2026-03-02 | 7.39 | $7.26 | 4100 |
| 2026-02-27 | 7.43 | $7.37 | 2001 |
| 2026-02-26 | 7.47 | $7.37 | 3040 |
| 2026-02-25 | 7.50 | $7.40 | 5529 |
| 2026-02-24 | 7.54 | $7.43 | 1635 |
| 2026-02-23 | 7.58 | $7.49 | 1811 |
| 2026-02-20 | 7.61 | $7.48 | 1200 |
| 2026-02-19 | 7.65 | $7.52 | 1230 |
| 2026-02-18 | 7.69 | $7.65 | 2143 |
| 2026-02-17 | 7.71 | $7.53 | 2200 |
| 2026-02-13 | 7.76 | $7.62 | 1826 |
| 2026-02-12 | 7.79 | $7.61 | 1507 |
| 2026-02-11 | 7.84 | $7.63 | 1329 |
| 2026-02-10 | 7.89 | $7.84 | 2200 |
| 2026-02-09 | 7.90 | $7.93 | 57 |
| 2026-02-06 | 7.89 | $7.93 | 3000 |
| 2026-02-05 | 7.88 | $8.27 | 1207 |
| 2026-02-04 | 7.80 | $7.83 | 1800 |
| 2026-02-03 | 7.81 | $7.64 | 1 |
| 2026-02-02 | 7.85 | $7.64 | 1000 |
| 2026-01-30 | 7.89 | $7.56 | 1824 |
| 2026-01-29 | 7.97 | $7.79 | 1020 |
| 2026-01-28 | 8.00 | $8.09 | 6345 |
| 2026-01-27 | 7.98 | $7.78 | 1623 |
| 2026-01-26 | 8.02 | $7.73 | 12300 |
| 2026-01-23 | 8.08 | $7.64 | 1049 |
| 2026-01-22 | 8.16 | $7.92 | 1100 |
| 2026-01-21 | 8.20 | $8.21 | 12 |
| 2026-01-20 | 8.18 | $8.21 | 15 |
| 2026-01-16 | 8.16 | $8.21 | 43 |
| 2026-01-15 | 8.14 | $8.21 | 700 |
| 2026-01-14 | 8.11 | $8.28 | 500 |
| 2026-01-13 | 8.06 | $8.09 | 431 |
| 2026-01-12 | 8.04 | $8.08 | 817 |
| 2026-01-09 | 8.02 | $8.21 | 11400 |
| 2026-01-08 | 7.96 | $8.00 | 3300 |
| 2026-01-07 | 7.95 | $8.18 | 1 |
| 2026-01-06 | 7.89 | $8.18 | 134 |
| 2026-01-05 | 7.82 | $8.18 | 500 |
| 2026-01-02 | 7.75 | $8.20 | 6000 |
| 2025-12-31 | 7.65 | $7.80 | 4136 |
| 2025-12-30 | 7.63 | $7.64 | 2600 |
| 2025-12-29 | 7.63 | $7.57 | 4600 |
| 2025-12-26 | 7.66 | $7.69 | 7240 |
| 2025-12-24 | 7.66 | $7.34 | 600 |
| 2025-12-23 | 7.73 | $7.45 | 400 |
| 2025-12-22 | 7.79 | $7.39 | 924 |
| 2025-12-19 | 7.88 | $7.36 | 10200 |
| 2025-12-18 | 7.99 | $7.64 | 7118 |
| 2025-12-17 | 8.05 | $7.61 | 5000 |
| 2025-12-16 | 8.13 | $8.16 | 348 |
| 2025-12-15 | 8.11 | $8.50 | 939 |
| 2025-12-12 | 8.01 | $8.09 | 243 |
| 2025-12-11 | 7.98 | $8.45 | 1344 |
| 2025-12-10 | 7.87 | $8.40 | 2110 |
| 2025-12-09 | 7.75 | $7.91 | 1115 |
| 2025-12-08 | 7.71 | $7.63 | 4500 |
| 2025-12-05 | 7.73 | $7.73 | 746 |
| 2025-12-04 | 7.73 | $7.95 | 4600 |
| 2025-12-03 | 7.68 | $7.76 | 639 |
| 2025-12-02 | 7.67 | $7.94 | 233 |
| 2025-12-01 | 7.62 | $7.73 | 708 |
| 2025-11-28 | 7.60 | $7.98 | 7318 |
| 2025-11-26 | 7.53 | $7.52 | 1040 |
| 2025-11-25 | 7.54 | $7.58 | 2000 |
| 2025-11-24 | 7.54 | $7.55 | 1748 |
| 2025-11-21 | 7.55 | $7.62 | 1431 |
| 2025-11-20 | 7.55 | $7.62 | 2905 |
| 2025-11-19 | 7.55 | $7.44 | 500 |
| 2025-11-18 | 7.58 | $7.62 | 307 |
| 2025-11-17 | 7.59 | $7.63 | 9912 |
| 2025-11-14 | 7.59 | $7.60 | 21844 |
| 2025-11-13 | 7.61 | $7.30 | 6400 |
| 2025-11-12 | 7.69 | $7.50 | 3900 |
| 2025-11-11 | 7.73 | $7.60 | 140 |
| 2025-11-10 | 7.77 | $7.59 | 815 |
| 2025-11-07 | 7.82 | $7.53 | 627 |
| 2025-11-06 | 7.88 | $7.61 | 1700 |
| 2025-11-05 | 7.94 | $7.68 | 341 |
| 2025-11-04 | 7.99 | $8.00 | 700 |
| 2025-11-03 | 7.99 | $7.61 | 6200 |
| 2025-10-31 | 8.06 | $8.00 | 929 |
| 2025-10-30 | 8.06 | $7.95 | 1700 |
| 2025-10-29 | 8.08 | $8.16 | 4200 |
| 2025-10-28 | 8.05 | $8.29 | 300 |
| 2025-10-27 | 7.99 | $8.28 | 938 |
| 2025-10-24 | 7.92 | $7.96 | 7604 |
| 2025-10-23 | 7.91 | $8.26 | 1600 |
| 2025-10-22 | 7.84 | $8.37 | 2549 |
| 2025-10-21 | 7.73 | $8.09 | 11900 |
| 2025-10-20 | 7.66 | $7.49 | 608 |
| 2025-10-17 | 7.70 | $7.58 | 2000 |
| 2025-10-16 | 7.73 | $7.38 | 3446 |
| 2025-10-15 | 7.82 | $7.58 | 25 |
| 2025-10-14 | 7.87 | $7.58 | 3705 |
| 2025-10-13 | 7.93 | $7.40 | 25522 |
| 2025-10-10 | 8.04 | $8.00 | 2 |
| 2025-10-09 | 8.04 | $8.00 | 28 |
| 2025-10-08 | 8.04 | $8.00 | 887 |
| 2025-10-07 | 8.04 | $8.00 | 887 |
| 2025-10-06 | 8.04 | $8.12 | 849 |
| 2025-10-03 | 8.02 | $8.02 | 206 |
| 2025-10-02 | 8.01 | $7.94 | 700 |
| 2025-10-01 | 8.01 | $7.93 | 500 |
| 2025-09-30 | 8.02 | $7.84 | 2802 |
| 2025-09-29 | 8.04 | $7.95 | 4148 |
| 2025-09-26 | 8.05 | $8.01 | 1520 |
| 2025-09-25 | 8.04 | $8.05 | 300 |
| 2025-09-24 | 8.03 | $8.13 | 1500 |
| 2025-09-23 | 7.99 | $8.06 | 701 |
| 2025-09-22 | 7.97 | $8.05 | 5260 |
| 2025-09-19 | 7.94 | $8.05 | 5300 |
| 2025-09-18 | 7.90 | $7.95 | 1120 |
| 2025-09-17 | 7.88 | $7.90 | 11500 |
| 2025-09-16 | 7.87 | $7.80 | 5100 |
| 2025-09-15 | 7.87 | $7.86 | 3219 |
| 2025-09-12 | 7.86 | $7.67 | 7400 |
| 2025-09-11 | 7.90 | $8.15 | 20641 |
| 2025-09-10 | 7.83 | $8.11 | 1400 |
| 2025-09-09 | 7.76 | $7.84 | 1100 |
| 2025-09-08 | 7.74 | $7.95 | 1519 |
| 2025-09-05 | 7.69 | $7.91 | 7600 |
| 2025-09-04 | 7.64 | $7.93 | 11500 |
| 2025-09-03 | 7.58 | $7.85 | 10932 |
| 2025-09-02 | 7.52 | $7.78 | 8200 |
| 2025-08-29 | 7.47 | $7.49 | 6500 |
| 2025-08-28 | 7.48 | $7.47 | 2707 |
| 2025-08-27 | 7.48 | $7.49 | 2700 |
| 2025-08-26 | 7.49 | $7.49 | 2241 |
| 2025-08-25 | 7.50 | $7.45 | 3327 |
| 2025-08-22 | 7.52 | $7.53 | 2 |
| 2025-08-21 | 7.53 | $7.53 | 300 |
| 2025-08-20 | 7.53 | $7.50 | 2 |
| 2025-08-19 | 7.55 | $7.50 | 600 |
| 2025-08-18 | 7.57 | $7.52 | 300 |
| 2025-08-15 | 7.58 | $7.51 | 9141 |
| 2025-08-14 | 7.61 | $7.66 | 2713 |
| 2025-08-13 | 7.60 | $7.46 | 2700 |
| 2025-08-12 | 7.64 | $7.65 | 600 |
| 2025-08-11 | 7.64 | $7.74 | 1200 |
| 2025-08-08 | 7.62 | $7.47 | 1835 |
| 2025-08-07 | 7.66 | $7.60 | 2100 |
| 2025-08-06 | 7.68 | $7.62 | 416 |
| 2025-08-05 | 7.70 | $7.77 | 500 |
| 2025-08-04 | 7.69 | $7.74 | 800 |
| 2025-08-01 | 7.68 | $7.76 | 3500 |
| 2025-07-31 | 7.67 | $7.61 | 1104 |
| 2025-07-30 | 7.68 | $7.76 | 300 |
| 2025-07-29 | 7.67 | $7.66 | 1000 |
| 2025-07-28 | 7.68 | $7.81 | 3200 |
| 2025-07-25 | 7.66 | $7.89 | 2431 |
| 2025-07-24 | 7.61 | $7.55 | 4812 |
| 2025-07-23 | 7.64 | $7.80 | 3251 |
| 2025-07-22 | 7.61 | $7.79 | 6200 |
| 2025-07-21 | 7.58 | $7.50 | 6628 |
| 2025-07-18 | 7.62 | $7.62 | 2622 |
| 2025-07-17 | 7.63 | $7.55 | 3800 |
| 2025-07-16 | 7.65 | $7.54 | 1500 |
| 2025-07-15 | 7.69 | $7.56 | 946 |
| 2025-07-14 | 7.73 | $7.53 | 6609 |
| 2025-07-11 | 7.77 | $7.60 | 3200 |
| 2025-07-10 | 7.82 | $7.88 | 9846 |
| 2025-07-09 | 7.81 | $7.84 | 4108 |
| 2025-07-08 | 7.81 | $7.66 | 2843 |
| 2025-07-07 | 7.84 | $7.71 | 2321 |
| 2025-07-03 | 7.87 | $7.93 | 800 |
| 2025-07-02 | 7.86 | $7.93 | 800 |
| 2025-07-01 | 7.85 | $7.81 | 500 |
| 2025-06-30 | 7.87 | $7.91 | 605 |
| 2025-06-27 | 7.86 | $7.64 | 3800 |
| 2025-06-26 | 7.91 | $7.80 | 80400 |
| 2025-06-25 | 7.93 | $8.00 | 2025 |
| 2025-06-24 | 7.92 | $8.10 | 2700 |
| 2025-06-23 | 7.88 | $8.26 | 2341 |
| 2025-06-20 | 7.80 | $7.85 | 1 |
| 2025-06-18 | 7.80 | $7.85 | 300 |
| 2025-06-17 | 7.80 | $7.65 | 3000 |
| 2025-06-16 | 7.83 | $7.88 | 600 |
| 2025-06-13 | 7.83 | $7.83 | 1200 |
| 2025-06-12 | 7.84 | $7.87 | 1100 |
| 2025-06-11 | 7.84 | $7.90 | 4000 |
| 2025-06-10 | 7.83 | $7.98 | 1100 |
| 2025-06-09 | 7.81 | $7.81 | 2000 |
| 2025-06-06 | 7.82 | $7.88 | 2900 |
| 2025-06-05 | 7.81 | $7.79 | 1317 |
| 2025-06-04 | 7.83 | $7.98 | 2700 |
| 2025-06-03 | 7.81 | $7.75 | 946 |
| 2025-06-02 | 7.83 | $8.05 | 2700 |
| 2025-05-30 | 7.80 | $7.93 | 3200 |
| 2025-05-29 | 7.78 | $7.96 | 4310 |
| 2025-05-28 | 7.76 | $7.93 | 733 |
| 2025-05-27 | 7.74 | $7.88 | 2615 |
| 2025-05-23 | 7.73 | $7.80 | 2700 |
| 2025-05-22 | 7.74 | $7.89 | 503 |
| 2025-05-21 | 7.72 | $7.86 | 2500 |
| 2025-05-20 | 7.72 | $7.86 | 500 |
| 2025-05-19 | 7.71 | $7.87 | 2942 |
| 2025-05-16 | 7.70 | $7.75 | 2803 |
| 2025-05-15 | 7.72 | $7.83 | 920 |
| 2025-05-14 | 7.73 | $7.87 | 800 |
| 2025-05-13 | 7.73 | $7.76 | 1463 |
| 2025-05-12 | 7.75 | $7.77 | 4900 |
| 2025-05-09 | 7.78 | $7.79 | 3245 |
| 2025-05-08 | 7.81 | $7.94 | 1241 |
| 2025-05-07 | 7.81 | $7.94 | 800 |
| 2025-05-06 | 7.82 | $7.94 | 1119 |
| 2025-05-05 | 7.82 | $7.85 | 2257 |
| 2025-05-02 | 7.85 | $8.02 | 1300 |
| 2025-05-01 | 7.86 | $8.15 | 1540 |
| 2025-04-30 | 7.83 | $8.13 | 313 |
| 2025-04-29 | 7.81 | $8.31 | 8 |
| 2025-04-28 | 7.75 | $8.31 | 1300 |
| 2025-04-25 | 7.68 | $8.03 | 1406 |
| 2025-04-24 | 7.66 | $8.15 | 2700 |
| 2025-04-23 | 7.62 | $8.07 | 621 |
| 2025-04-22 | 7.59 | $7.91 | 1100 |
| 2025-04-21 | 7.59 | $7.52 | 5204 |
| 2025-04-17 | 7.68 | $7.85 | 900 |
| 2025-04-16 | 7.72 | $7.77 | 500 |
| 2025-04-15 | 7.79 | $7.90 | 1206 |
| 2025-04-14 | 7.84 | $8.00 | 16200 |
| 2025-04-11 | 7.88 | $7.95 | 19600 |
| 2025-04-10 | 7.94 | $7.99 | 6949 |
| 2025-04-09 | 8.01 | $7.92 | 4005 |
| 2025-04-08 | 8.11 | $7.72 | 2600 |
| 2025-04-07 | 8.28 | $8.22 | 13000 |
| 2025-04-04 | 8.36 | $8.22 | 10910 |
| 2025-04-03 | 8.47 | $8.31 | 1333 |
| 2025-04-02 | 8.57 | $8.11 | 1700 |
| 2025-04-01 | 8.74 | $8.10 | 2013 |
| 2025-03-31 | 8.94 | $8.14 | 7625 |
| 2025-03-28 | 9.17 | $8.30 | 4825 |
| 2025-03-27 | 9.40 | $8.51 | 5900 |
| 2025-03-26 | 9.62 | $9.03 | 3534 |
| 2025-03-25 | 9.78 | $9.28 | 928 |
| 2025-03-24 | 9.91 | $9.48 | 3228 |
| 2025-03-21 | 10.02 | $9.69 | 1635 |
| 2025-03-20 | 10.10 | $9.99 | 1018 |
| 2025-03-19 | 10.13 | $9.97 | 1918 |
| 2025-03-18 | 10.17 | $10.10 | 1000 |
| 2025-03-17 | 10.19 | $10.06 | 2532 |
| 2025-03-14 | 10.23 | $10.19 | 1300 |
| 2025-03-13 | 10.24 | $10.35 | 1500 |
| 2025-03-12 | 10.22 | $9.94 | 3444 |
| 2025-03-11 | 10.29 | $10.02 | 4612 |
| 2025-03-10 | 10.35 | $10.15 | 2000 |
| 2025-03-07 | 10.39 | $10.28 | 500 |
| 2025-03-06 | 10.40 | $10.45 | 2000 |
| 2025-03-05 | 10.39 | $10.55 | 1848 |
| 2025-03-04 | 10.35 | $10.34 | 2534 |
| 2025-03-03 | 10.35 | $10.51 | 700 |
| 2025-02-28 | 10.32 | $10.51 | 517 |
| 2025-02-27 | 10.28 | $10.51 | 1000 |
| 2025-02-26 | 10.23 | $10.49 | 900 |
| 2025-02-25 | 10.18 | $10.30 | 1603 |
| 2025-02-24 | 10.16 | $10.18 | 838 |
| 2025-02-21 | 10.17 | $10.09 | 4200 |
| 2025-02-20 | 10.20 | $10.06 | 1800 |
| 2025-02-19 | 10.23 | $10.06 | 2737 |
| 2025-02-18 | 10.27 | $10.05 | 3343 |
| 2025-02-14 | 10.33 | $10.31 | 609 |
| 2025-02-13 | 10.33 | $10.25 | — |
| 2025-02-12 | 10.35 | $10.25 | 2900 |
| 2025-02-11 | 10.37 | $10.30 | 2919 |
| 2025-02-10 | 10.38 | $10.51 | 3012 |
| 2025-02-07 | 10.36 | $10.29 | 500 |
| 2025-02-06 | 10.37 | $10.27 | 1013 |
| 2025-02-05 | 10.39 | $10.31 | 1200 |
| 2025-02-04 | 10.41 | $10.30 | 1100 |
| 2025-02-03 | 10.43 | $10.19 | 1847 |
| 2025-01-31 | 10.47 | $10.35 | 438 |
| 2025-01-30 | 10.49 | $10.50 | 1800 |
| 2025-01-29 | 10.49 | $10.22 | 1200 |
| 2025-01-28 | 10.53 | $10.52 | 1200 |
| 2025-01-27 | 10.53 | $10.31 | 714 |
| 2025-01-24 | 10.56 | $10.51 | 900 |
| 2025-01-23 | 10.56 | $10.26 | 305 |
| 2025-01-22 | 10.61 | $10.52 | 2713 |
| 2025-01-21 | 10.61 | $10.35 | 5817 |
| 2025-01-17 | 10.64 | $10.41 | 200 |
| 2025-01-16 | 10.67 | $10.50 | 725 |
| 2025-01-15 | 10.69 | $10.35 | 2500 |
| 2025-01-14 | 10.73 | $10.30 | 1802 |
| 2025-01-13 | 10.79 | $10.16 | 11009 |
| 2025-01-10 | 10.89 | $10.63 | 1602 |
| 2025-01-08 | 10.91 | $10.64 | 1767 |
| 2025-01-07 | 10.92 | $10.80 | 632 |
| 2025-01-06 | 10.90 | $10.79 | 500 |
| 2025-01-03 | 10.87 | $10.80 | 3000 |
| 2025-01-02 | 10.84 | $10.76 | 740 |
| 2024-12-31 | 10.81 | $10.76 | 600 |
| 2024-12-30 | 10.76 | $10.76 | 3840 |
| 2024-12-27 | 10.71 | $10.76 | 604 |
| 2024-12-26 | 10.65 | $10.60 | 1900 |
| 2024-12-24 | 10.61 | $10.71 | 1300 |
| 2024-12-23 | 10.54 | $10.40 | 2132 |
| 2024-12-20 | 10.52 | $10.56 | 3030 |
| 2024-12-19 | 10.46 | $10.45 | 3500 |
| 2024-12-18 | 10.41 | $10.32 | 4132 |
| 2024-12-17 | 10.37 | $10.35 | 1900 |
| 2024-12-16 | 10.33 | $10.78 | 3131 |
| 2024-12-13 | 10.18 | $10.73 | 6829 |
| 2024-12-12 | 10.01 | $10.72 | 3722 |
| 2024-12-11 | 9.82 | $10.28 | 9100 |
| 2024-12-10 | 9.69 | $10.36 | 19000 |
| 2024-12-09 | 9.52 | $9.76 | 11400 |
| 2024-12-06 | 9.45 | $9.65 | 6300 |
| 2024-12-05 | 9.39 | $9.69 | 7441 |
| 2024-12-04 | 9.31 | $9.78 | 5415 |
| 2024-12-03 | 9.20 | $9.44 | 9432 |
| 2024-12-02 | 9.14 | $9.33 | 10600 |
| 2024-11-29 | 9.09 | $9.07 | 1600 |
| 2024-11-27 | 9.09 | $9.26 | — |
| 2024-11-26 | 9.06 | $9.26 | 9900 |
| 2024-11-25 | 9.01 | $9.21 | 19600 |
| 2024-11-22 | 8.97 | $9.23 | 812 |
| 2024-11-21 | 8.92 | $9.00 | 10202 |
| 2024-11-20 | 8.91 | $9.25 | 8334 |
| 2024-11-19 | 8.84 | $8.85 | 11728 |
| 2024-11-18 | 8.85 | $8.97 | 19921 |
| 2024-11-15 | 8.83 | $9.03 | 7500 |
| 2024-11-14 | 8.80 | $8.96 | 2218 |
| 2024-11-13 | 8.78 | $8.61 | 11100 |
| 2024-11-12 | 8.84 | $8.79 | 10342 |
| 2024-11-11 | 8.86 | $8.96 | 7618 |
| 2024-11-08 | 8.85 | $8.88 | 9400 |
| 2024-11-07 | 8.86 | $8.90 | 5849 |
| 2024-11-06 | 8.87 | $9.05 | 1000 |
| 2024-11-05 | 8.85 | $8.94 | 3500 |
| 2024-11-04 | 8.84 | $8.81 | 21100 |
| 2024-11-01 | 8.87 | $8.92 | 9244 |
| 2024-10-31 | 8.88 | $8.94 | 14322 |
| 2024-10-30 | 8.88 | $8.95 | 10638 |
| 2024-10-29 | 8.89 | $8.86 | 2000 |
| 2024-10-28 | 8.91 | $9.03 | 12100 |
| 2024-10-25 | 8.90 | $8.99 | 25139 |
| 2024-10-24 | 8.91 | $8.86 | 23023 |
| 2024-10-23 | 8.94 | $9.15 | 8600 |
| 2024-10-22 | 8.92 | $9.00 | 8700 |
| 2024-10-21 | 8.92 | $8.93 | 1723 |
| 2024-10-18 | 8.95 | $9.03 | 900 |
| 2024-10-17 | 8.95 | $9.49 | 8023 |
| 2024-10-16 | 8.86 | $9.21 | 15102 |
| 2024-10-15 | 8.82 | $8.81 | 8639 |
| 2024-10-14 | 8.86 | $9.00 | 15200 |
| 2024-10-11 | 8.87 | $8.98 | 400 |
| 2024-10-10 | 8.88 | $8.97 | 2900 |
| 2024-10-09 | 8.90 | $8.87 | 16500 |
| 2024-10-08 | 8.94 | $8.99 | 16537 |
| 2024-10-07 | 8.97 | $9.00 | — |
| 2024-10-04 | 9.01 | $9.00 | 804 |
| 2024-10-03 | 9.05 | $9.11 | 3000 |
| 2024-10-02 | 9.07 | $9.02 | 4603 |
| 2024-10-01 | 9.13 | $9.02 | 6923 |
| 2024-09-30 | 9.19 | $9.00 | 3700 |
| 2024-09-27 | 9.27 | $9.22 | 5000 |
| 2024-09-26 | 9.31 | $9.30 | 6134 |
| 2024-09-25 | 9.35 | $9.37 | 8649 |
| 2024-09-24 | 9.38 | $9.51 | 8400 |
| 2024-09-23 | 9.39 | $9.33 | 6708 |
| 2024-09-20 | 9.44 | $9.60 | 16500 |
| 2024-09-19 | 9.44 | $9.42 | 7319 |
| 2024-09-18 | 9.49 | $9.25 | 2700 |
| 2024-09-17 | 9.57 | $9.25 | 4500 |
| 2024-09-16 | 9.68 | $9.03 | 5900 |
| 2024-09-13 | 9.84 | $8.90 | 16600 |
| 2024-09-12 | 10.07 | $8.87 | 4115 |
| 2024-09-11 | 10.33 | $8.68 | 6000 |
| 2024-09-10 | 10.68 | $8.61 | 21667 |
| 2024-09-09 | 11.10 | $8.46 | 138876 |
| 2024-09-06 | 11.62 | $10.36 | 28844 |
| 2024-09-05 | 11.82 | $10.89 | 46632 |
| 2024-09-04 | 11.93 | $11.78 | 24236 |
| 2024-09-03 | 11.86 | $12.67 | 8308 |
| 2024-08-30 | 11.60 | $13.29 | 30916 |
| 2024-08-29 | 11.16 | $12.49 | 42340 |
| 2024-08-28 | 10.81 | $12.35 | 95940 |
| 2024-08-27 | 10.43 | $10.78 | 42614 |
| 2024-08-26 | 10.32 | $10.62 | 3600 |
| 2024-08-23 | 10.22 | $10.57 | 4919 |
| 2024-08-22 | 10.12 | $11.40 | 10242 |
| 2024-08-21 | 9.83 | $10.60 | 1900 |
| 2024-08-20 | 9.66 | $10.88 | 3039 |
| 2024-08-19 | 9.40 | $11.08 | 39129 |
| 2024-08-16 | 9.05 | $8.99 | 193337 |
| 2024-08-15 | 9.10 | $9.26 | 1801 |
| 2024-08-14 | 9.09 | $9.31 | 6432 |
| 2024-08-13 | 9.08 | $8.98 | 11200 |
| 2024-08-12 | 9.13 | $9.05 | 10700 |
| 2024-08-09 | 9.18 | $9.10 | — |
| 2024-08-08 | 9.23 | $9.10 | 5026 |
| 2024-08-07 | 9.29 | $9.02 | 1000 |
| 2024-08-06 | 9.37 | $9.20 | 300 |
| 2024-08-05 | 9.44 | $9.11 | 4129 |
| 2024-08-02 | 9.53 | $9.45 | 800 |
| 2024-08-01 | 9.57 | $9.57 | 1623 |
| 2024-07-31 | 9.59 | $9.38 | 1000 |
| 2024-07-30 | 9.65 | $9.39 | 800 |
| 2024-07-29 | 9.72 | $9.35 | 13900 |
| 2024-07-26 | 9.82 | $9.79 | — |
| 2024-07-25 | 9.83 | $9.79 | 300 |
| 2024-07-24 | 9.85 | $9.79 | — |
| 2024-07-23 | 9.88 | $9.79 | 319 |
| 2024-07-22 | 9.90 | $9.94 | 16575 |
| 2024-07-18 | 9.90 | $9.87 | 2146 |
| 2024-07-17 | 9.92 | $9.98 | 1988 |
| 2024-07-16 | 9.91 | $9.87 | 1307 |
| 2024-07-15 | 9.93 | $9.87 | 2605 |
| 2024-07-12 | 9.95 | $9.99 | 2963 |
| 2024-07-11 | 9.95 | $10.10 | 1239 |
| 2024-07-10 | 9.93 | $10.03 | 7440 |
| 2024-07-09 | 9.92 | $10.04 | 3052 |
| 2024-07-08 | 9.90 | $9.98 | 1234 |
| 2024-07-05 | 9.90 | $10.00 | 2229 |
| 2024-07-03 | 9.89 | $9.93 | 2647 |
| 2024-07-02 | 9.90 | $9.94 | 861 |
| 2024-07-01 | 9.90 | $9.92 | 328 |
| 2024-06-28 | 9.91 | $10.04 | 286 |
| 2024-06-27 | 9.90 | $9.95 | 1562 |
| 2024-06-26 | 9.91 | $10.05 | 2781 |
| 2024-06-21 | 9.89 | $10.04 | 4016 |
| 2024-06-20 | 9.88 | $9.86 | 731 |
| 2024-06-18 | 9.91 | $9.90 | 1416 |
| 2024-06-17 | 9.93 | $9.92 | 1485 |
| 2024-06-14 | 9.95 | $9.90 | 2603 |
| 2024-06-13 | 9.98 | $10.13 | 363 |
| 2024-06-12 | 9.97 | $9.98 | 951 |
| 2024-06-10 | 9.99 | $9.99 | 1403 |
| 2024-06-06 | 10.01 | $9.94 | 2042 |
| 2024-06-05 | 10.05 | $10.09 | 489 |
| 2024-06-04 | 10.06 | $10.00 | 9001 |
| 2024-06-03 | 10.10 | $10.15 | 1101 |
| 2024-05-31 | 10.11 | $10.10 | 2816 |
| 2024-05-30 | 10.13 | $10.03 | 5386 |
| 2024-05-29 | 10.17 | $10.02 | 9760 |
| 2024-05-28 | 10.22 | $10.06 | 4679 |
| 2024-05-24 | 10.27 | $10.14 | 3554 |
| 2024-05-23 | 10.31 | $10.27 | 4452 |
| 2024-05-22 | 10.34 | $10.44 | 2383 |
| 2024-05-21 | 10.33 | $10.37 | 1595 |
| 2024-05-20 | 10.34 | $10.47 | 3300 |
| 2024-05-17 | 10.33 | $10.35 | 3222 |
| 2024-05-16 | 10.34 | $10.46 | 682 |
| 2024-05-15 | 10.33 | $10.41 | 333 |
| 2024-05-14 | 10.33 | $10.34 | 253 |
| 2024-05-13 | 10.35 | $10.38 | 1587 |
| 2024-05-10 | 10.36 | $10.46 | 632 |
| 2024-05-09 | 10.36 | $10.38 | 1882 |
| 2024-05-08 | 10.38 | $10.41 | 1094 |
| 2024-05-07 | 10.40 | $10.38 | 912 |
| 2024-05-06 | 10.42 | $10.31 | 3303 |
| 2024-05-03 | 10.47 | $10.02 | 10387 |
| 2024-05-02 | 10.58 | $10.56 | 789 |
| 2024-05-01 | 10.60 | $10.56 | 1288 |
| 2024-04-30 | 10.63 | $10.51 | 1158 |
| 2024-04-29 | 10.67 | $10.42 | 369 |
| 2024-04-25 | 10.73 | $10.50 | 3560 |
| 2024-04-24 | 10.79 | $10.78 | 236 |
| 2024-04-23 | 10.80 | $10.57 | 1693 |
| 2024-04-22 | 10.85 | $10.46 | 1566 |
| 2024-04-18 | 10.94 | $10.62 | 1124 |
| 2024-04-17 | 11.01 | $10.76 | 454 |
| 2024-04-16 | 11.06 | $10.72 | 368 |
| 2024-04-15 | 11.13 | $10.75 | 253 |
| 2024-04-12 | 11.20 | $11.13 | 392 |
| 2024-04-10 | 11.20 | $10.82 | 1769 |
| 2024-04-09 | 11.27 | $11.01 | 499 |
| 2024-04-08 | 11.30 | $11.23 | 450 |
| 2024-04-05 | 11.30 | $11.33 | 831 |
| 2024-04-04 | 11.27 | $11.33 | 863 |
| 2024-04-03 | 11.23 | $11.30 | 390 |
| 2024-04-02 | 11.19 | $11.25 | 696 |
| 2024-04-01 | 11.16 | $11.26 | 794 |
| 2024-03-27 | 11.12 | $11.26 | 641 |
| 2024-03-26 | 11.08 | $11.29 | 5031 |
| 2024-03-25 | 11.01 | $11.32 | 1054 |
| 2024-03-22 | 10.93 | $11.36 | 1301 |
| 2024-03-21 | 10.83 | $11.23 | 2378 |
| 2024-03-20 | 10.74 | $11.39 | 3833 |
| 2024-03-19 | 10.60 | $10.82 | 6997 |
| 2024-03-18 | 10.56 | $10.75 | 762 |
| 2024-03-15 | 10.53 | $10.84 | 1037 |
| 2024-03-14 | 10.48 | $10.75 | 2436 |
| 2024-03-13 | 10.43 | $10.57 | 2457 |
| 2024-03-12 | 10.42 | $10.35 | 507 |
| 2024-03-11 | 10.45 | $10.35 | 1482 |
| 2024-03-08 | 10.49 | $10.59 | 896 |
| 2024-03-07 | 10.49 | $10.42 | 1885 |
| 2024-03-06 | 10.52 | $10.46 | 1824 |
| 2024-03-05 | 10.54 | $10.41 | 4432 |
| 2024-03-01 | 10.59 | $10.45 | 3183 |
| 2024-02-28 | 10.63 | $10.40 | 11965 |
| 2024-02-27 | 10.69 | $10.85 | 4609 |
| 2024-02-26 | 10.67 | $10.50 | 454 |
| 2024-02-23 | 10.71 | $10.56 | 911 |
| 2024-02-22 | 10.75 | $10.89 | 2964 |
| 2024-02-21 | 10.73 | $10.90 | 1370 |
| 2024-02-20 | 10.71 | $10.62 | 1818 |
| 2024-02-16 | 10.74 | $10.60 | 1250 |
| 2024-02-15 | 10.77 | $10.55 | 7688 |
| 2024-02-14 | 10.83 | $10.70 | 2058 |
| 2024-02-13 | 10.86 | $10.80 | 1275 |
| 2024-02-12 | 10.88 | $10.81 | 700 |
| 2024-02-09 | 10.90 | $10.78 | 1421 |
| 2024-02-08 | 10.93 | $10.81 | 863 |
| 2024-02-07 | 10.96 | $11.00 | 3157 |
| 2024-02-06 | 10.95 | $10.91 | 1303 |
| 2024-02-05 | 10.96 | $10.98 | 576 |
| 2024-02-02 | 10.96 | $10.88 | 2348 |
| 2024-02-01 | 10.98 | $10.82 | 550 |
| 2024-01-31 | 11.01 | $10.81 | 1236 |
| 2024-01-30 | 11.05 | $10.95 | 2359 |
| 2024-01-29 | 11.07 | $10.97 | 2913 |
| 2024-01-26 | 11.08 | $10.95 | 537 |
| 2024-01-25 | 11.10 | $11.05 | 4120 |
| 2024-01-24 | 11.11 | $10.92 | 2906 |
| 2024-01-23 | 11.14 | $10.80 | 1888 |
| 2024-01-22 | 11.20 | $10.80 | 6657 |
| 2024-01-19 | 11.27 | $11.14 | 1289 |
| 2024-01-18 | 11.28 | $10.99 | 1800 |
| 2024-01-17 | 11.32 | $11.13 | 3709 |
| 2024-01-16 | 11.34 | $11.19 | 1081 |
| 2024-01-12 | 11.35 | $11.09 | 2300 |
| 2024-01-11 | 11.37 | $11.20 | 2664 |
| 2024-01-10 | 11.38 | $11.48 | 3652 |
| 2024-01-09 | 11.33 | $11.48 | — |
| 2024-01-08 | 11.27 | $11.48 | 2762 |
| 2024-01-05 | 11.19 | $11.67 | 2259 |
| 2024-01-04 | 11.06 | $11.71 | 8054 |
| 2024-01-03 | 10.91 | $11.15 | 1125 |
| 2024-01-02 | 10.84 | $11.05 | 1300 |
| 2023-12-29 | 10.79 | $11.00 | 1656 |
| 2023-12-28 | 10.73 | $10.91 | 1760 |
| 2023-12-27 | 10.69 | $10.90 | 1687 |
| 2023-12-26 | 10.64 | $10.80 | 223 |
| 2023-12-22 | 10.60 | $10.76 | 2604 |
| 2023-12-21 | 10.57 | $10.79 | 2746 |
| 2023-12-20 | 10.52 | $10.66 | 683 |
| 2023-12-19 | 10.49 | $10.60 | 2516 |
| 2023-12-18 | 10.48 | $10.43 | 2482 |
| 2023-12-15 | 10.49 | $10.74 | 4006 |
| 2023-12-14 | 10.45 | $10.38 | 672 |
| 2023-12-13 | 10.47 | $10.38 | 5173 |
| 2023-12-12 | 10.50 | $10.36 | 4823 |
| 2023-12-11 | 10.53 | $10.60 | 2389 |
| 2023-12-08 | 10.52 | $10.68 | 3661 |
| 2023-12-07 | 10.50 | $10.66 | 3563 |
| 2023-12-06 | 10.47 | $10.58 | 763 |
| 2023-12-05 | 10.45 | $10.33 | 1200 |
| 2023-12-04 | 10.49 | $10.32 | 402 |
| 2023-12-01 | 10.54 | $10.47 | 1377 |
| 2023-11-30 | 10.56 | $10.58 | 808 |
| 2023-11-29 | 10.56 | $10.69 | 400 |
| 2023-11-28 | 10.54 | $10.69 | 1263 |
| 2023-11-27 | 10.52 | $10.52 | 1387 |
| 2023-11-24 | 10.53 | $10.57 | 1676 |
| 2023-11-22 | 10.53 | $10.54 | 4023 |
| 2023-11-21 | 10.54 | $10.58 | 926 |
| 2023-11-20 | 10.54 | $10.56 | — |
| 2023-11-17 | 10.55 | $10.56 | 710 |
| 2023-11-16 | 10.56 | $10.82 | 732 |
| 2023-11-15 | 10.52 | $10.67 | 5507 |
| 2023-11-14 | 10.50 | $10.85 | 1625 |
| 2023-11-13 | 10.44 | $10.51 | — |
| 2023-11-10 | 10.45 | $10.51 | 1420 |
| 2023-11-09 | 10.46 | $10.50 | 600 |
| 2023-11-08 | 10.47 | $10.50 | 2096 |
| 2023-11-07 | 10.48 | $10.45 | 4760 |
| 2023-11-06 | 10.51 | $10.55 | 4822 |
| 2023-11-03 | 10.52 | $10.50 | 1012 |
| 2023-11-02 | 10.55 | $10.69 | 347 |
| 2023-11-01 | 10.54 | $10.59 | 766 |
| 2023-10-31 | 10.56 | $10.40 | — |
| 2023-10-30 | 10.61 | $10.40 | 758 |
| 2023-10-27 | 10.68 | $10.36 | 1566 |
| 2023-10-26 | 10.77 | $10.64 | 4840 |
| 2023-10-25 | 10.81 | $10.80 | 700 |
| 2023-10-24 | 10.83 | $10.80 | 830 |
| 2023-10-23 | 10.85 | $10.80 | 2964 |
| 2023-10-20 | 10.88 | $10.89 | — |
| 2023-10-19 | 10.89 | $10.89 | — |
| 2023-10-18 | 10.90 | $10.89 | 1526 |
| 2023-10-17 | 10.92 | $10.83 | 4456 |
| 2023-10-16 | 10.95 | $10.83 | 1088 |
| 2023-10-13 | 10.98 | $10.97 | 727 |
| 2023-10-12 | 11.00 | $11.02 | 940 |
| 2023-10-11 | 11.01 | $11.05 | 5904 |
| 2023-10-10 | 11.01 | $11.05 | 1216 |
| 2023-10-09 | 11.01 | $11.13 | 1008 |
| 2023-10-06 | 11.00 | $11.00 | 639 |
| 2023-10-05 | 11.01 | $11.00 | 1283 |
| 2023-10-04 | 11.03 | $11.02 | 537 |
| 2023-10-03 | 11.05 | $11.19 | 1026 |
| 2023-10-02 | 11.03 | $10.96 | 9182 |
| 2023-09-29 | 11.06 | $11.13 | — |
| 2023-09-28 | 11.06 | $11.13 | 5091 |
| 2023-09-27 | 11.06 | $11.47 | 2740 |
| 2023-09-26 | 10.99 | $11.19 | 5605 |
| 2023-09-25 | 10.97 | $10.88 | 3326 |
| 2023-09-22 | 11.01 | $11.16 | 1118 |
| 2023-09-21 | 11.00 | $11.25 | 3343 |
| 2023-09-20 | 10.97 | $11.15 | 3692 |
| 2023-09-19 | 10.96 | $10.85 | 3031 |
| 2023-09-18 | 11.01 | $11.00 | 1487 |
| 2023-09-15 | 11.03 | $11.23 | 2186 |
| 2023-09-14 | 11.02 | $11.05 | 5458 |
| 2023-09-13 | 11.04 | $11.02 | 915 |
| 2023-09-12 | 11.08 | $11.15 | 4011 |
| 2023-09-11 | 11.09 | $10.78 | 7385 |
| 2023-09-08 | 11.18 | $10.60 | 27001 |
| 2023-09-07 | 11.33 | $11.09 | 8732 |
| 2023-09-06 | 11.41 | $11.01 | 8050 |
| 2023-09-05 | 11.51 | $11.48 | 433 |
| 2023-09-01 | 11.52 | $11.53 | 1638 |
| 2023-08-31 | 11.54 | $11.53 | 1513 |
| 2023-08-30 | 11.55 | $11.68 | 7166 |
| 2023-08-29 | 11.53 | $11.47 | 4503 |
| 2023-08-28 | 11.56 | $11.41 | 5383 |
| 2023-08-25 | 11.61 | $11.50 | 1068 |
| 2023-08-24 | 11.64 | $11.33 | 8106 |
| 2023-08-23 | 11.72 | $11.50 | 3769 |
| 2023-08-22 | 11.77 | $11.42 | 1609 |
| 2023-08-21 | 11.85 | $11.46 | 9701 |
| 2023-08-18 | 11.93 | $11.88 | 434 |
| 2023-08-17 | 11.94 | $11.70 | 2165 |
| 2023-08-16 | 11.98 | $11.53 | 977 |
| 2023-08-15 | 12.07 | $11.54 | 6438 |
| 2023-08-14 | 12.17 | $12.07 | 4287 |
| 2023-08-11 | 12.17 | $12.00 | 1160 |
| 2023-08-10 | 12.19 | $12.07 | 724 |
| 2023-08-09 | 12.19 | $12.30 | 2421 |
| 2023-08-08 | 12.15 | $12.24 | 8680 |
| 2023-08-07 | 12.11 | $12.43 | 3164 |
| 2023-08-04 | 12.02 | $12.54 | 2504 |
| 2023-08-03 | 11.90 | $12.71 | 7983 |
| 2023-08-02 | 11.72 | $11.76 | 2361 |
| 2023-08-01 | 11.71 | $11.53 | 657 |
| 2023-07-31 | 11.74 | $11.82 | 8090 |
| 2023-07-28 | 11.72 | $11.51 | 3307 |
| 2023-07-27 | 11.77 | $11.59 | 7881 |
| 2023-07-26 | 11.80 | $11.64 | 4611 |
| 2023-07-25 | 11.83 | $11.75 | 3261 |
| 2023-07-24 | 11.83 | $12.12 | 9475 |
| 2023-07-21 | 11.76 | $11.95 | 5163 |
| 2023-07-20 | 11.72 | $12.25 | 8022 |
| 2023-07-19 | 11.60 | $12.10 | 3923 |
| 2023-07-18 | 11.50 | $11.90 | 3610 |
| 2023-07-17 | 11.42 | $11.88 | 4373 |
| 2023-07-14 | 11.34 | $11.57 | 9394 |
| 2023-07-13 | 11.30 | $11.46 | 8338 |
| 2023-07-12 | 11.29 | $11.42 | 4884 |
| 2023-07-11 | 11.29 | $11.48 | 566 |
| 2023-07-10 | 11.27 | $11.37 | 11340 |
| 2023-07-07 | 11.27 | $11.23 | 2345 |
| 2023-07-06 | 11.31 | $11.23 | 2749 |
| 2023-07-05 | 11.35 | $11.33 | 7011 |
| 2023-07-03 | 11.38 | $11.73 | 2406 |
| 2023-06-30 | 11.33 | $11.51 | 700 |
| 2023-06-29 | 11.32 | $11.37 | 4338 |
| 2023-06-28 | 11.34 | $11.25 | 6907 |
| 2023-06-27 | 11.39 | $11.35 | 3256 |
| 2023-06-26 | 11.42 | $11.42 | 1461 |
| 2023-06-23 | 11.45 | $11.75 | 1156 |
| 2023-06-22 | 11.42 | $11.50 | 2118 |
| 2023-06-21 | 11.44 | $11.55 | 100 |
| 2023-06-20 | 11.45 | $11.55 | 7706 |
| 2023-06-16 | 11.46 | $11.73 | 1422 |
| 2023-06-15 | 11.44 | $11.75 | 2248 |
| 2023-06-14 | 11.41 | $11.52 | 1852 |
| 2023-06-13 | 11.43 | $11.44 | 2396 |
| 2023-06-12 | 11.48 | $11.60 | 880 |
| 2023-06-09 | 11.49 | $11.47 | 1454 |
| 2023-06-08 | 11.54 | $11.49 | 7642 |
| 2023-06-07 | 11.60 | $11.32 | 2063 |
| 2023-06-06 | 11.70 | $11.15 | 3929 |
| 2023-06-05 | 11.86 | $11.27 | 5616 |
| 2023-06-02 | 12.02 | $11.65 | 1123 |
| 2023-06-01 | 12.13 | $11.89 | 4721 |
| 2023-05-31 | 12.20 | $11.92 | 9517 |
| 2023-05-30 | 12.29 | $12.12 | 4787 |
| 2023-05-26 | 12.34 | $12.50 | 325 |
| 2023-05-25 | 12.32 | $12.50 | — |
| 2023-05-24 | 12.30 | $12.50 | 1719 |
| 2023-05-23 | 12.28 | $12.20 | 295 |
| 2023-05-22 | 12.32 | $12.29 | 776 |
| 2023-05-19 | 12.35 | $12.39 | 2199 |
| 2023-05-18 | 12.36 | $12.56 | 3840 |
| 2023-05-17 | 12.34 | $12.36 | 636 |
| 2023-05-16 | 12.37 | $12.19 | 1141 |
| 2023-05-15 | 12.43 | $12.11 | 859 |
| 2023-05-12 | 12.52 | $12.43 | 411 |
| 2023-05-11 | 12.55 | $12.36 | 7720 |
| 2023-05-10 | 12.61 | $12.51 | 2879 |
| 2023-05-09 | 12.65 | $12.65 | 5141 |
| 2023-05-08 | 12.66 | $12.63 | 2729 |
| 2023-05-05 | 12.69 | $12.97 | 6875 |
| 2023-05-04 | 12.64 | $12.55 | 3153 |
| 2023-05-03 | 12.68 | $12.66 | 2964 |
| 2023-05-02 | 12.70 | $12.67 | 1266 |
| 2023-05-01 | 12.72 | $13.06 | 8282 |
| 2023-04-28 | 12.66 | $12.90 | 8141 |
| 2023-04-27 | 12.63 | $12.81 | 3640 |
| 2023-04-26 | 12.61 | $12.71 | 4083 |
| 2023-04-25 | 12.62 | $12.70 | 2702 |
| 2023-04-24 | 12.63 | $12.94 | 809 |
| 2023-04-21 | 12.59 | $12.86 | 1160 |
| 2023-04-20 | 12.56 | $13.01 | 6050 |
| 2023-04-19 | 12.50 | $12.90 | 15825 |
| 2023-04-18 | 12.45 | $12.20 | 2575 |
| 2023-04-17 | 12.55 | $12.04 | 1814 |
| 2023-04-14 | 12.69 | $12.10 | 4251 |
| 2023-04-13 | 12.85 | $12.18 | 2623 |
| 2023-04-12 | 13.02 | $12.24 | 4352 |
| 2023-04-11 | 13.20 | $12.16 | 6155 |
| 2023-04-10 | 13.43 | $12.66 | 1927 |
| 2023-04-06 | 13.59 | $12.56 | 9427 |
| 2023-04-05 | 13.80 | $13.05 | 2427 |
| 2023-04-04 | 13.94 | $13.45 | 6361 |
| 2023-04-03 | 14.01 | $13.54 | 6289 |
| 2023-03-31 | 14.08 | $13.96 | 8714 |
| 2023-03-30 | 14.07 | $13.88 | 2640 |
| 2023-03-29 | 14.07 | $13.89 | 4863 |
| 2023-03-28 | 14.06 | $13.93 | 15458 |
| 2023-03-27 | 14.04 | $13.99 | 8871 |
| 2023-03-24 | 14.01 | $14.00 | 4476 |
| 2023-03-23 | 13.96 | $14.05 | 18429 |
| 2023-03-22 | 13.90 | $13.71 | 1932 |
| 2023-03-21 | 13.89 | $13.86 | 8415 |
| 2023-03-20 | 13.85 | $13.69 | 5085 |
| 2023-03-17 | 13.84 | $13.85 | 11160 |
| 2023-03-16 | 13.78 | $13.93 | 4835 |
| 2023-03-15 | 13.70 | $13.67 | 4276 |
| 2023-03-14 | 13.66 | $13.86 | 3843 |
| 2023-03-13 | 13.57 | $13.86 | 4247 |
| 2023-03-10 | 13.46 | $14.20 | 3817 |
| 2023-03-09 | 13.27 | $13.80 | 9056 |
| 2023-03-08 | 13.12 | $13.48 | 4847 |
| 2023-03-07 | 13.01 | $13.16 | 3333 |
| 2023-03-06 | 12.96 | $13.43 | 7900 |
| 2023-03-03 | 12.83 | $12.99 | 6354 |
| 2023-03-02 | 12.78 | $13.00 | 3085 |
| 2023-03-01 | 12.72 | $12.67 | 763 |
| 2023-02-28 | 12.72 | $12.98 | 6602 |
| 2023-02-27 | 12.64 | $12.88 | 7076 |
| 2023-02-24 | 12.58 | $12.83 | 11300 |
| 2023-02-23 | 12.52 | $12.74 | 2862 |
| 2023-02-22 | 12.47 | $12.74 | 6983 |
| 2023-02-21 | 12.41 | $12.70 | 2083 |
| 2023-02-17 | 12.34 | $12.54 | 6376 |
| 2023-02-16 | 12.30 | $12.13 | 3400 |
| 2023-02-15 | 12.34 | $12.05 | 4509 |
| 2023-02-14 | 12.41 | $12.22 | 9309 |
| 2023-02-13 | 12.45 | $12.35 | 4959 |
| 2023-02-10 | 12.47 | $12.00 | 7272 |
| 2023-02-09 | 12.56 | $12.34 | 2664 |
| 2023-02-08 | 12.60 | $12.67 | 14701 |
| 2023-02-07 | 12.57 | $12.45 | 2023 |
| 2023-02-06 | 12.58 | $13.18 | 3066 |
| 2023-02-03 | 12.45 | $12.84 | 2826 |
| 2023-02-02 | 12.36 | $12.80 | 3079 |
| 2023-02-01 | 12.26 | $12.61 | 4694 |
| 2023-01-31 | 12.19 | $12.31 | 2220 |
| 2023-01-30 | 12.18 | $12.20 | 2538 |
| 2023-01-27 | 12.18 | $12.12 | 981 |
| 2023-01-26 | 12.20 | $11.95 | 6650 |
| 2023-01-25 | 12.26 | $11.62 | 6329 |
| 2023-01-24 | 12.40 | $11.40 | 19883 |
| 2023-01-23 | 12.61 | $12.00 | 4862 |
| 2023-01-20 | 12.73 | $11.96 | 4803 |
| 2023-01-19 | 12.87 | $12.47 | 1282 |
| 2023-01-18 | 12.93 | $12.65 | 8034 |
| 2023-01-17 | 12.95 | $12.80 | 6195 |
| 2023-01-13 | 12.95 | $13.60 | 2464 |
| 2023-01-12 | 12.78 | $13.12 | 1199 |
| 2023-01-11 | 12.68 | $13.47 | 2985 |
| 2023-01-10 | 12.48 | $13.20 | 4076 |
| 2023-01-09 | 12.31 | $13.23 | 13259 |
| 2023-01-06 | 12.11 | $12.97 | 39717 |
| 2023-01-05 | 11.93 | $11.27 | 1964 |
| 2023-01-04 | 12.08 | $11.45 | 24440 |
| 2023-01-03 | 12.21 | $11.48 | 2424 |
| 2022-12-30 | 12.36 | $11.92 | 5039 |
| 2022-12-29 | 12.44 | $12.45 | 454 |
| 2022-12-28 | 12.43 | $11.72 | 4791 |
| 2022-12-27 | 12.56 | $12.07 | 6743 |
| 2022-12-23 | 12.63 | $12.34 | 10340 |
| 2022-12-22 | 12.67 | $12.90 | 4063 |
| 2022-12-21 | 12.58 | $13.31 | 5431 |
| 2022-12-20 | 12.40 | $12.76 | 4306 |
| 2022-12-19 | 12.30 | $12.85 | 5066 |
| 2022-12-16 | 12.16 | $12.85 | 8164 |
| 2022-12-15 | 12.01 | $12.56 | 1546 |
| 2022-12-14 | 11.88 | $12.04 | 2456 |
| 2022-12-13 | 11.85 | $12.53 | 9868 |
| 2022-12-12 | 11.71 | $12.20 | 1912 |
| 2022-12-09 | 11.62 | $12.04 | 1692 |
| 2022-12-08 | 11.55 | $11.98 | — |
| 2022-12-07 | 11.48 | $11.98 | 2745 |
| 2022-12-06 | 11.40 | $11.89 | 2896 |
| 2022-12-05 | 11.32 | $11.67 | 3587 |
| 2022-12-02 | 11.29 | $12.00 | 6627 |
| 2022-12-01 | 11.18 | $12.21 | 4810 |
| 2022-11-30 | 11.01 | $11.53 | 4759 |
| 2022-11-29 | 10.96 | $11.14 | — |
| 2022-11-28 | 10.98 | $11.14 | 7990 |
| 2022-11-25 | 11.01 | $11.29 | 148 |
| 2022-11-23 | 11.03 | $10.75 | 323 |
| 2022-11-22 | 11.16 | $11.32 | 3155 |
| 2022-11-21 | 11.19 | $11.26 | 4311 |
| 2022-11-18 | 11.25 | $11.11 | 1113 |
| 2022-11-17 | 11.35 | $11.20 | 4813 |
| 2022-11-16 | 11.45 | $11.02 | 3781 |
| 2022-11-15 | 11.60 | $11.40 | 3452 |
| 2022-11-14 | 11.71 | $11.75 | 2836 |
| 2022-11-11 | 11.76 | $12.03 | 4473 |
| 2022-11-10 | 11.77 | $12.15 | 1834 |
| 2022-11-09 | 11.75 | $12.00 | 541 |
| 2022-11-08 | 11.77 | $12.11 | 2555 |
| 2022-11-07 | 11.77 | $12.90 | 12416 |
| 2022-11-04 | 11.61 | $11.42 | 1240 |
| 2022-11-03 | 11.73 | $11.24 | 2963 |
| 2022-11-02 | 11.92 | $11.40 | 3343 |
| 2022-11-01 | 12.11 | $11.63 | 2468 |
| 2022-10-31 | 12.29 | $11.92 | 4402 |
| 2022-10-28 | 12.44 | $12.44 | 1498 |
| 2022-10-27 | 12.50 | $12.02 | 5207 |
| 2022-10-26 | 12.67 | $12.28 | 583 |
| 2022-10-25 | 12.81 | $12.59 | 2168 |
| 2022-10-24 | 12.92 | $12.31 | 5564 |
| 2022-10-21 | 13.10 | $12.73 | 1253 |
| 2022-10-20 | 13.22 | $12.81 | 3275 |
| 2022-10-19 | 13.35 | $12.90 | 300 |
| 2022-10-18 | 13.48 | $13.14 | 500 |
| 2022-10-17 | 13.59 | $13.14 | 1720 |
| 2022-10-14 | 13.71 | $13.31 | 6089 |
| 2022-10-13 | 13.82 | $13.25 | 1621 |
| 2022-10-12 | 13.96 | $13.59 | 1305 |
| 2022-10-11 | 14.05 | $13.36 | 7815 |
| 2022-10-10 | 14.20 | $13.35 | 9016 |
| 2022-10-07 | 14.38 | $13.60 | 4169 |
| 2022-10-06 | 14.54 | $14.38 | 1320 |
| 2022-10-05 | 14.56 | $14.06 | 7151 |
| 2022-10-04 | 14.64 | $14.92 | 22250 |
| 2022-10-03 | 14.56 | $14.70 | 11456 |
| 2022-09-30 | 14.51 | $14.15 | 812 |
| 2022-09-29 | 14.56 | $14.40 | 3820 |
| 2022-09-28 | 14.58 | $14.14 | 3950 |
| 2022-09-27 | 14.64 | $14.30 | 5499 |
| 2022-09-26 | 14.69 | $14.80 | 6566 |
| 2022-09-23 | 14.63 | $14.70 | 7017 |
| 2022-09-22 | 14.58 | $14.95 | 9715 |
| 2022-09-21 | 14.47 | $14.96 | 9570 |
| 2022-09-20 | 14.34 | $15.00 | 3912 |
| 2022-09-19 | 14.18 | $14.75 | 1447 |
| 2022-09-16 | 14.05 | $14.85 | 13913 |
| 2022-09-15 | 13.87 | $13.99 | 9223 |
| 2022-09-14 | 13.84 | $13.74 | 6912 |
| 2022-09-13 | 13.87 | $13.68 | 5728 |
| 2022-09-12 | 13.91 | $14.02 | 1592 |
| 2022-09-09 | 13.88 | $14.09 | 4226 |
| 2022-09-08 | 13.84 | $14.20 | 6395 |
| 2022-09-07 | 13.77 | $14.24 | 1542 |
| 2022-09-06 | 13.67 | $13.74 | 9893 |
| 2022-09-02 | 13.67 | $13.83 | 4174 |
| 2022-09-01 | 13.65 | $13.92 | 5700 |
| 2022-08-31 | 13.61 | $14.40 | 1972 |
| 2022-08-30 | 13.45 | $14.57 | 4836 |
| 2022-08-29 | 13.25 | $14.00 | 6522 |
| 2022-08-26 | 13.13 | $13.30 | 7793 |
| 2022-08-25 | 13.14 | $12.97 | 7015 |
| 2022-08-24 | 13.22 | $12.40 | 4954 |
| 2022-08-23 | 13.44 | $12.89 | 2413 |
| 2022-08-22 | 13.59 | $12.62 | 4980 |
| 2022-08-19 | 13.83 | $12.19 | 3235 |
| 2022-08-18 | 14.19 | $13.16 | 5391 |
| 2022-08-17 | 14.41 | $13.64 | 1416 |
| 2022-08-16 | 14.57 | $14.39 | 200 |
| 2022-08-15 | 14.59 | $14.39 | 3290 |
| 2022-08-12 | 14.61 | $14.14 | 291 |
| 2022-08-11 | 14.69 | $14.09 | 100 |
| 2022-08-10 | 14.79 | $14.09 | 1719 |
| 2022-08-09 | 14.90 | $14.38 | 1382 |
| 2022-08-08 | 14.97 | $14.90 | 1081 |
| 2022-08-05 | 14.94 | $14.95 | — |
| 2022-08-04 | 14.89 | $14.95 | 992 |
| 2022-08-03 | 14.83 | $14.49 | 1036 |
| 2022-08-02 | 14.85 | $14.58 | 354 |
| 2022-08-01 | 14.86 | $14.58 | 13695 |
| 2022-07-29 | 14.86 | $12.64 | 83613 |
| 2022-07-28 | 15.27 | $14.98 | 3470 |
| 2022-07-27 | 15.25 | $15.10 | 1374 |
| 2022-07-26 | 15.20 | $15.15 | — |
| 2022-07-25 | 15.13 | $15.15 | 1871 |
| 2022-07-22 | 15.04 | $15.35 | 687 |
| 2022-07-21 | 14.88 | $14.94 | 5814 |
| 2022-07-20 | 14.79 | $14.97 | 1122 |
| 2022-07-19 | 14.67 | $15.00 | 4353 |
| 2022-07-18 | 14.52 | $15.23 | 399 |
| 2022-07-15 | 14.29 | $15.45 | 2867 |
| 2022-07-14 | 13.97 | $15.01 | 5137 |
| 2022-07-13 | 13.70 | $14.13 | 3010 |
| 2022-07-12 | 13.57 | $14.33 | 8670 |
| 2022-07-11 | 13.36 | $14.55 | 20959 |
| 2022-07-08 | 13.08 | $13.35 | 7507 |
| 2022-07-07 | 13.01 | $12.98 | 3487 |
| 2022-07-06 | 13.00 | $13.00 | 6976 |
| 2022-07-05 | 12.98 | $13.00 | 400 |
| 2022-07-01 | 12.97 | $13.00 | 6659 |
| 2022-06-30 | 12.94 | $13.18 | 639 |
| 2022-06-29 | 12.88 | $12.75 | — |
| 2022-06-28 | 12.89 | $12.75 | — |
| 2022-06-27 | 12.91 | $12.75 | — |
| 2022-06-24 | 12.93 | $12.75 | 1221 |
| 2022-06-23 | 12.95 | $12.81 | 326 |
| 2022-06-22 | 12.96 | $12.83 | 1318 |
| 2022-06-21 | 12.96 | $13.17 | 2362 |
| 2022-06-17 | 12.90 | $13.18 | 3587 |
| 2022-06-16 | 12.82 | $13.00 | 1518 |
| 2022-06-15 | 12.76 | $12.72 | 300 |
| 2022-06-14 | 12.75 | $12.72 | 2252 |
| 2022-06-13 | 12.75 | $12.75 | 1190 |
| 2022-06-10 | 12.73 | $12.71 | 772 |
| 2022-06-09 | 12.72 | $13.14 | 2940 |
| 2022-06-08 | 12.61 | $12.60 | 3981 |
| 2022-06-07 | 12.61 | $12.81 | 2966 |
| 2022-06-06 | 12.55 | $12.73 | 3718 |
| 2022-06-03 | 12.51 | $12.50 | 6236 |
| 2022-06-02 | 12.50 | $12.44 | 1739 |
| 2022-06-01 | 12.51 | $12.00 | — |
| 2022-05-31 | 12.60 | $12.00 | 2596 |
| 2022-05-27 | 12.72 | $12.42 | 689 |
| 2022-05-26 | 12.76 | $12.19 | 1947 |
| 2022-05-25 | 12.86 | $12.17 | 1819 |
| 2022-05-24 | 12.98 | $12.51 | 2842 |
| 2022-05-23 | 13.04 | $12.35 | 2566 |
| 2022-05-20 | 13.14 | $12.87 | — |
| 2022-05-19 | 13.15 | $12.87 | — |
| 2022-05-18 | 13.15 | $12.87 | 500 |
| 2022-05-17 | 13.15 | $12.87 | 100 |
| 2022-05-16 | 13.15 | $12.87 | 646 |
| 2022-05-13 | 13.15 | $12.87 | 579 |
| 2022-05-12 | 13.14 | $12.72 | 2909 |
| 2022-05-11 | 13.16 | $13.20 | 384 |
| 2022-05-10 | 13.08 | $13.20 | 1522 |
| 2022-05-09 | 12.99 | $13.10 | 3604 |
| 2022-05-06 | 12.89 | $13.15 | 1894 |
| 2022-05-05 | 12.77 | $12.76 | 3326 |
| 2022-05-04 | 12.70 | $13.19 | 1060 |
| 2022-05-03 | 12.53 | $12.70 | — |
| 2022-05-02 | 12.43 | $12.70 | 265 |
| 2022-04-29 | 12.31 | $12.62 | 1567 |
| 2022-04-28 | 12.19 | $13.07 | 100 |
| 2022-04-27 | 11.95 | $13.07 | 1679 |
| 2022-04-26 | 11.68 | $13.02 | 3159 |
| 2022-04-25 | 11.36 | $12.24 | 1095 |
| 2022-04-22 | 11.16 | $12.24 | 9578 |
| 2022-04-21 | 10.92 | $11.19 | 2067 |
| 2022-04-20 | 10.87 | $10.90 | 12081 |
| 2022-04-19 | 10.87 | $10.91 | 4483 |
| 2022-04-18 | 10.87 | $11.24 | 1150 |
| 2022-04-14 | 10.81 | $10.58 | — |
| 2022-04-13 | 10.87 | $10.58 | 315 |
| 2022-04-12 | 10.94 | $10.86 | 666 |
| 2022-04-11 | 10.96 | $10.98 | 464 |
| 2022-04-08 | 10.96 | $11.01 | 472 |
| 2022-04-07 | 10.96 | $11.14 | 400 |
| 2022-04-06 | 10.92 | $11.14 | 1284 |
| 2022-04-05 | 10.89 | $11.14 | 16302 |
| 2022-04-04 | 10.85 | $11.02 | 654 |
| 2022-04-01 | 10.82 | $10.90 | 858 |
| 2022-03-31 | 10.82 | $10.90 | 471 |
| 2022-03-30 | 10.82 | $10.99 | 1202 |
| 2022-03-29 | 10.81 | $10.73 | 680 |
| 2022-03-28 | 10.84 | $10.89 | 423 |
| 2022-03-25 | 10.85 | $10.83 | 1078 |
| 2022-03-24 | 10.88 | $10.65 | 2473 |
| 2022-03-23 | 10.94 | $11.00 | 3140 |
| 2022-03-22 | 10.95 | $11.26 | 5366 |
| 2022-03-21 | 10.90 | $11.02 | 1122 |
| 2022-03-18 | 10.89 | $11.33 | 2597 |
| 2022-03-17 | 10.82 | $11.03 | 3603 |
| 2022-03-16 | 10.80 | $10.77 | 434 |
| 2022-03-15 | 10.84 | $10.70 | 1094 |
| 2022-03-14 | 10.90 | $10.79 | 1245 |
| 2022-03-11 | 10.95 | $10.92 | 1455 |
| 2022-03-10 | 10.98 | $11.30 | 1452 |
| 2022-03-09 | 10.94 | $11.45 | 4600 |
| 2022-03-08 | 10.86 | $11.02 | 2453 |
| 2022-03-07 | 10.86 | $10.77 | 2376 |
| 2022-03-04 | 10.91 | $11.20 | 1392 |
| 2022-03-03 | 10.88 | $11.11 | 1125 |
| 2022-03-02 | 10.88 | $10.85 | 200 |
| 2022-03-01 | 10.92 | $10.85 | 677 |
| 2022-02-28 | 10.98 | $10.90 | 605 |
| 2022-02-25 | 11.03 | $11.16 | 2289 |
| 2022-02-24 | 11.05 | $10.51 | 7128 |
| 2022-02-23 | 11.20 | $11.25 | 1396 |
| 2022-02-22 | 11.22 | $11.06 | 1290 |
| 2022-02-18 | 11.29 | $11.43 | 1439 |
| 2022-02-17 | 11.30 | $11.10 | 1586 |
| 2022-02-16 | 11.37 | $11.20 | 440 |
| 2022-02-15 | 11.44 | $11.11 | 1659 |
| 2022-02-14 | 11.54 | $11.11 | 1690 |
| 2022-02-11 | 11.66 | $11.69 | 664 |
| 2022-02-10 | 11.68 | $11.46 | — |
| 2022-02-09 | 11.74 | $11.46 | 423 |
| 2022-02-08 | 11.83 | $11.45 | 1259 |
| 2022-02-07 | 11.92 | $11.61 | 990 |
| 2022-02-04 | 12.00 | $11.52 | 4928 |
| 2022-02-03 | 12.11 | $11.63 | 4643 |
| 2022-02-02 | 12.21 | $11.90 | 5540 |
| 2022-02-01 | 12.28 | $11.77 | 2482 |
| 2022-01-31 | 12.38 | $12.20 | 744 |
| 2022-01-28 | 12.41 | $12.13 | 360 |
| 2022-01-27 | 12.46 | $12.49 | 1030 |
| 2022-01-26 | 12.43 | $12.13 | 1391 |
| 2022-01-25 | 12.48 | $12.50 | 708 |
| 2022-01-24 | 12.46 | $12.50 | 1135 |
| 2022-01-21 | 12.43 | $12.43 | 3957 |
| 2022-01-20 | 12.42 | $12.41 | 390 |
| 2022-01-19 | 12.40 | $12.12 | 317 |
| 2022-01-18 | 12.44 | $12.43 | 261 |
| 2022-01-14 | 12.42 | $12.65 | — |
| 2022-01-13 | 12.35 | $12.65 | 685 |
| 2022-01-12 | 12.27 | $12.58 | 945 |
| 2022-01-11 | 12.19 | $12.52 | 348 |
| 2022-01-10 | 12.11 | $12.42 | 1804 |
| 2022-01-07 | 12.04 | $12.18 | — |
| 2022-01-06 | 12.00 | $12.18 | 232 |
| 2022-01-05 | 11.96 | $11.99 | 3610 |
| 2022-01-04 | 11.96 | $11.97 | 1090 |
| 2022-01-03 | 11.95 | $12.09 | 485 |
| 2021-12-31 | 11.92 | $12.11 | — |
| 2021-12-30 | 11.89 | $12.11 | 324 |
| 2021-12-29 | 11.84 | $11.96 | 830 |
| 2021-12-28 | 11.82 | $12.08 | 5290 |
| 2021-12-27 | 11.77 | $11.95 | 1197 |
| 2021-12-23 | 11.74 | $11.95 | 65953 |
| 2021-12-22 | 11.71 | $11.76 | 2888 |
| 2021-12-21 | 11.71 | $11.91 | 3252 |
| 2021-12-20 | 11.69 | $11.59 | 4233 |
| 2021-12-17 | 11.72 | $11.43 | 8986 |
| 2021-12-16 | 11.80 | $11.63 | 436 |
| 2021-12-15 | 11.85 | $11.81 | 553 |
| 2021-12-14 | 11.87 | $12.13 | 1007 |
| 2021-12-13 | 11.82 | $11.75 | 757 |
| 2021-12-10 | 11.85 | $12.16 | 1473 |
| 2021-12-09 | 11.79 | $11.64 | 380 |
| 2021-12-08 | 11.84 | $12.19 | — |
| 2021-12-07 | 11.78 | $12.19 | 2914 |
| 2021-12-06 | 11.71 | $11.85 | — |
| 2021-12-03 | 11.70 | $11.85 | 346 |
| 2021-12-02 | 11.69 | $11.60 | 4596 |
| 2021-12-01 | 11.74 | $11.64 | 881 |
| 2021-11-30 | 11.78 | $11.47 | 2535 |
| 2021-11-29 | 11.87 | $11.75 | 819 |
| 2021-11-26 | 11.92 | $11.64 | 3470 |
| 2021-11-24 | 12.00 | $11.68 | 1645 |
| 2021-11-23 | 12.08 | $11.55 | 4463 |
| 2021-11-22 | 12.20 | $11.95 | 1162 |
| 2021-11-19 | 12.26 | $11.89 | 3707 |
| 2021-11-18 | 12.34 | $12.05 | 3253 |
| 2021-11-17 | 12.40 | $12.22 | 1364 |
| 2021-11-16 | 12.43 | $12.44 | 7029 |
| 2021-11-15 | 12.42 | $12.40 | 1030 |
| 2021-11-12 | 12.42 | $12.45 | 767 |
| 2021-11-11 | 12.41 | $12.47 | 869 |
| 2021-11-10 | 12.39 | $12.70 | 1210 |
| 2021-11-09 | 12.32 | $12.76 | 484 |
| 2021-11-08 | 12.23 | $12.50 | — |
| 2021-11-05 | 12.17 | $12.50 | 1117 |
| 2021-11-04 | 12.11 | $12.15 | 8856 |
| 2021-11-03 | 12.11 | $12.25 | 1401 |
| 2021-11-02 | 12.09 | $12.21 | 205 |
| 2021-11-01 | 12.08 | $12.25 | 570 |
| 2021-10-29 | 12.06 | $11.73 | 1282 |
| 2021-10-28 | 12.14 | $12.16 | 4468 |
| 2021-10-27 | 12.15 | $11.94 | 304 |
| 2021-10-26 | 12.21 | $12.17 | 626 |
| 2021-10-25 | 12.22 | $12.20 | 236 |
| 2021-10-22 | 12.23 | $12.22 | 1505 |
| 2021-10-21 | 12.25 | $12.00 | 1799 |
| 2021-10-20 | 12.31 | $12.24 | 563 |
| 2021-10-19 | 12.32 | $12.44 | — |
| 2021-10-18 | 12.30 | $12.44 | 755 |
| 2021-10-15 | 12.28 | $12.87 | 7355 |
| 2021-10-14 | 12.17 | $13.24 | 1919 |
| 2021-10-13 | 11.95 | $12.07 | 100 |
| 2021-10-12 | 11.95 | $12.07 | 1329 |
| 2021-10-11 | 11.96 | $11.85 | 741 |
| 2021-10-08 | 12.01 | $11.80 | 1708 |
| 2021-10-07 | 12.08 | $12.05 | 830 |
| 2021-10-06 | 12.11 | $12.05 | 446 |
| 2021-10-05 | 12.15 | $12.28 | 720 |
| 2021-10-04 | 12.15 | $12.05 | 1568 |
| 2021-10-01 | 12.19 | $12.28 | 452 |
| 2021-09-30 | 12.20 | $12.27 | 352 |
| 2021-09-29 | 12.21 | $12.43 | 792 |
| 2021-09-28 | 12.19 | $12.37 | 498 |
| 2021-09-27 | 12.18 | $12.23 | 1655 |
| 2021-09-24 | 12.20 | $12.26 | — |
| 2021-09-23 | 12.21 | $12.26 | 723 |
| 2021-09-22 | 12.23 | $12.29 | 2085 |
| 2021-09-21 | 12.25 | $12.00 | 2833 |
| 2021-09-20 | 12.34 | $12.09 | 11074 |
| 2021-09-17 | 12.42 | $12.32 | 1378 |
| 2021-09-16 | 12.47 | $12.65 | 884 |
| 2021-09-15 | 12.46 | $12.50 | 988 |
| 2021-09-14 | 12.48 | $12.34 | 7947 |
| 2021-09-13 | 12.54 | $12.61 | 6386 |
| 2021-09-10 | 12.56 | $11.45 | 3641 |
| 2021-09-09 | 12.82 | $12.53 | 6745 |
| 2021-09-08 | 12.89 | $12.20 | 5250 |
| 2021-09-07 | 13.05 | $12.89 | 8552 |
| 2021-09-03 | 13.09 | $13.05 | 3163 |
| 2021-09-02 | 13.10 | $13.19 | 1730 |
| 2021-09-01 | 13.08 | $13.20 | 1015 |
| 2021-08-31 | 13.06 | $12.95 | 1885 |
| 2021-08-30 | 13.09 | $13.20 | 420 |
| 2021-08-27 | 13.07 | $13.09 | 3161 |
| 2021-08-26 | 13.07 | $13.50 | 547 |
| 2021-08-25 | 12.98 | $13.03 | 2320 |
| 2021-08-24 | 12.98 | $13.13 | 2508 |
| 2021-08-23 | 12.96 | $13.64 | 1281 |
| 2021-08-20 | 12.83 | $13.00 | — |
| 2021-08-19 | 12.82 | $13.00 | 162 |
| 2021-08-18 | 12.80 | $13.05 | 3988 |
| 2021-08-17 | 12.77 | $12.89 | 455 |
| 2021-08-16 | 12.77 | $13.02 | 3924 |
| 2021-08-13 | 12.75 | $12.81 | 1388 |
| 2021-08-12 | 12.76 | $12.85 | 630 |
| 2021-08-11 | 12.78 | $13.02 | 3638 |
| 2021-08-10 | 12.76 | $12.86 | 367 |
| 2021-08-09 | 12.77 | $12.95 | 1342 |
| 2021-08-06 | 12.76 | $12.86 | — |
| 2021-08-05 | 12.78 | $12.86 | 497 |
| 2021-08-04 | 12.80 | $12.82 | 1354 |
| 2021-08-03 | 12.84 | $13.06 | 735 |
| 2021-08-02 | 12.83 | $13.11 | 400 |
| 2021-07-30 | 12.81 | $13.07 | 2998 |
| 2021-07-29 | 12.80 | $13.05 | 629 |
| 2021-07-28 | 12.80 | $13.16 | 440 |
| 2021-07-27 | 12.77 | $12.90 | 1470 |
| 2021-07-26 | 12.80 | $13.27 | 283 |
| 2021-07-23 | 12.76 | $12.81 | 2910 |
| 2021-07-22 | 12.81 | $13.12 | 1741 |
| 2021-07-21 | 12.80 | $13.10 | 2705 |
| 2021-07-20 | 12.80 | $13.10 | 3541 |
| 2021-07-19 | 12.81 | $13.04 | 3193 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
6.35
2026-07-16
Close Price
$6.37
Vol: 1141
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.35
Average
10.55
Maximum
15.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.35 | $6.37 | 1141 |
| 2026-07-15 | 6.38 | $6.54 | 1400 |
| 2026-07-14 | 6.35 | $6.42 | 2400 |
| 2026-07-13 | 6.37 | $6.35 | 8333 |
| 2026-07-10 | 6.41 | $6.50 | 601 |
| 2026-07-09 | 6.42 | $6.57 | 2309 |
| 2026-07-08 | 6.41 | $6.48 | 5400 |
| 2026-07-07 | 6.44 | $6.61 | 4100 |
| 2026-07-06 | 6.43 | $6.62 | 7526 |
| 2026-07-02 | 6.42 | $6.52 | 2341 |
| 2026-07-01 | 6.44 | $6.56 | 2000 |
| 2026-06-30 | 6.46 | $6.49 | 1641 |
| 2026-06-29 | 6.51 | $6.56 | 2133 |
| 2026-06-26 | 6.56 | $6.63 | 9100 |
| 2026-06-25 | 6.60 | $6.64 | 13547 |
| 2026-06-24 | 6.65 | $6.70 | 15538 |
| 2026-06-23 | 6.69 | $6.72 | 16518 |
| 2026-06-22 | 6.74 | $6.76 | 500 |
| 2026-06-18 | 6.80 | $6.71 | 7800 |
| 2026-06-17 | 6.89 | $6.96 | 4000 |
| 2026-06-16 | 6.92 | $7.04 | 2600 |
| 2026-06-15 | 6.94 | $6.91 | 12015 |
| 2026-06-12 | 7.00 | $6.99 | 1815 |
| 2026-06-11 | 7.06 | $7.11 | 5300 |
| 2026-06-10 | 7.10 | $6.79 | 48915 |
| 2026-06-09 | 7.25 | $7.09 | 1244 |
| 2026-06-08 | 7.34 | $7.19 | 2900 |
| 2026-06-05 | 7.42 | $7.28 | 2924 |
| 2026-06-04 | 7.49 | $7.40 | 36 |
| 2026-06-03 | 7.54 | $7.40 | 5700 |
| 2026-06-02 | 7.60 | $7.30 | 5500 |
| 2026-06-01 | 7.71 | $7.44 | 1800 |
| 2026-05-29 | 7.80 | $7.87 | 3204 |
| 2026-05-28 | 7.77 | $7.55 | 3500 |
| 2026-05-27 | 7.83 | $7.66 | 2600 |
| 2026-05-26 | 7.88 | $7.72 | — |
| 2026-05-22 | 7.91 | $7.72 | 1800 |
| 2026-05-21 | 7.94 | $7.73 | 1800 |
| 2026-05-20 | 7.98 | $8.17 | 9423 |
| 2026-05-19 | 7.89 | $7.85 | 600 |
| 2026-05-18 | 7.87 | $7.88 | 2900 |
| 2026-05-15 | 7.84 | $7.90 | 1400 |
| 2026-05-14 | 7.80 | $7.70 | 2100 |
| 2026-05-13 | 7.81 | $7.46 | 225 |
| 2026-05-12 | 7.89 | $8.09 | 1100 |
| 2026-05-11 | 7.79 | $8.05 | 2700 |
| 2026-05-08 | 7.67 | $7.81 | 1107 |
| 2026-05-07 | 7.61 | $7.83 | 1521 |
| 2026-05-06 | 7.53 | $7.70 | 8581 |
| 2026-05-05 | 7.46 | $7.45 | 2702 |
| 2026-05-04 | 7.47 | $7.51 | 205 |
| 2026-05-01 | 7.45 | $7.51 | — |
| 2026-04-30 | 7.44 | $7.51 | 218 |
| 2026-04-29 | 7.42 | $7.40 | 12 |
| 2026-04-28 | 7.43 | $7.40 | 400 |
| 2026-04-27 | 7.44 | $7.38 | 743 |
| 2026-04-24 | 7.46 | $7.52 | 17 |
| 2026-04-23 | 7.44 | $7.52 | 1400 |
| 2026-04-22 | 7.42 | $7.50 | 1705 |
| 2026-04-21 | 7.40 | $7.41 | 1145 |
| 2026-04-20 | 7.41 | $7.28 | 2227 |
| 2026-04-17 | 7.46 | $7.25 | 2303 |
| 2026-04-16 | 7.53 | $7.58 | 313 |
| 2026-04-15 | 7.51 | $7.41 | 5594 |
| 2026-04-14 | 7.54 | $7.50 | 118 |
| 2026-04-13 | 7.55 | $7.50 | 2536 |
| 2026-04-10 | 7.56 | $7.50 | 1200 |
| 2026-04-09 | 7.57 | $7.50 | 1 |
| 2026-04-08 | 7.59 | $7.50 | 1200 |
| 2026-04-07 | 7.61 | $7.61 | 9700 |
| 2026-04-06 | 7.59 | $7.63 | 500 |
| 2026-04-02 | 7.57 | $7.51 | 2500 |
| 2026-04-01 | 7.57 | $7.46 | 3449 |
| 2026-03-31 | 7.60 | $7.60 | 3500 |
| 2026-03-30 | 7.58 | $7.38 | 5100 |
| 2026-03-27 | 7.63 | $7.57 | 3332 |
| 2026-03-26 | 7.63 | $7.61 | 5500 |
| 2026-03-25 | 7.62 | $7.90 | 1500 |
| 2026-03-24 | 7.51 | $7.52 | 4300 |
| 2026-03-23 | 7.50 | $7.57 | 10718 |
| 2026-03-20 | 7.47 | $7.95 | 16024 |
| 2026-03-19 | 7.31 | $7.33 | 400 |
| 2026-03-18 | 7.31 | $7.28 | 500 |
| 2026-03-17 | 7.33 | $7.24 | 2132 |
| 2026-03-16 | 7.37 | $7.41 | 2300 |
| 2026-03-13 | 7.36 | $7.50 | 4700 |
| 2026-03-12 | 7.33 | $7.49 | 5200 |
| 2026-03-11 | 7.29 | $7.48 | 2813 |
| 2026-03-10 | 7.26 | $7.47 | 4110 |
| 2026-03-09 | 7.21 | $7.37 | 3142 |
| 2026-03-06 | 7.20 | $7.29 | 73 |
| 2026-03-05 | 7.20 | $7.29 | 360 |
| 2026-03-04 | 7.21 | $7.23 | 770 |
| 2026-03-03 | 7.25 | $7.22 | 6000 |
| 2026-03-02 | 7.30 | $7.26 | 4100 |
| 2026-02-27 | 7.35 | $7.37 | 2001 |
| 2026-02-26 | 7.38 | $7.37 | 3040 |
| 2026-02-25 | 7.41 | $7.40 | 5529 |
| 2026-02-24 | 7.45 | $7.43 | 1635 |
| 2026-02-23 | 7.49 | $7.49 | 1811 |
| 2026-02-20 | 7.53 | $7.48 | 1200 |
| 2026-02-19 | 7.57 | $7.52 | 1230 |
| 2026-02-18 | 7.62 | $7.65 | 2143 |
| 2026-02-17 | 7.63 | $7.53 | 2200 |
| 2026-02-13 | 7.69 | $7.62 | 1826 |
| 2026-02-12 | 7.74 | $7.61 | 1507 |
| 2026-02-11 | 7.79 | $7.63 | 1329 |
| 2026-02-10 | 7.86 | $7.84 | 2200 |
| 2026-02-09 | 7.87 | $7.93 | 57 |
| 2026-02-06 | 7.86 | $7.93 | 3000 |
| 2026-02-05 | 7.84 | $8.27 | 1207 |
| 2026-02-04 | 7.72 | $7.83 | 1800 |
| 2026-02-03 | 7.71 | $7.64 | 1 |
| 2026-02-02 | 7.76 | $7.64 | 1000 |
| 2026-01-30 | 7.82 | $7.56 | 1824 |
| 2026-01-29 | 7.92 | $7.79 | 1020 |
| 2026-01-28 | 7.97 | $8.09 | 6345 |
| 2026-01-27 | 7.93 | $7.78 | 1623 |
| 2026-01-26 | 7.99 | $7.73 | 12300 |
| 2026-01-23 | 8.07 | $7.64 | 1049 |
| 2026-01-22 | 8.20 | $7.92 | 1100 |
| 2026-01-21 | 8.27 | $8.21 | 12 |
| 2026-01-20 | 8.26 | $8.21 | 15 |
| 2026-01-16 | 8.24 | $8.21 | 43 |
| 2026-01-15 | 8.22 | $8.21 | 700 |
| 2026-01-14 | 8.19 | $8.28 | 500 |
| 2026-01-13 | 8.13 | $8.09 | 431 |
| 2026-01-12 | 8.11 | $8.08 | 817 |
| 2026-01-09 | 8.10 | $8.21 | 11400 |
| 2026-01-08 | 8.03 | $8.00 | 3300 |
| 2026-01-07 | 8.02 | $8.18 | 1 |
| 2026-01-06 | 7.95 | $8.18 | 134 |
| 2026-01-05 | 7.86 | $8.18 | 500 |
| 2026-01-02 | 7.75 | $8.20 | 6000 |
| 2025-12-31 | 7.60 | $7.80 | 4136 |
| 2025-12-30 | 7.56 | $7.64 | 2600 |
| 2025-12-29 | 7.56 | $7.57 | 4600 |
| 2025-12-26 | 7.58 | $7.69 | 7240 |
| 2025-12-24 | 7.56 | $7.34 | 600 |
| 2025-12-23 | 7.66 | $7.45 | 400 |
| 2025-12-22 | 7.75 | $7.39 | 924 |
| 2025-12-19 | 7.87 | $7.36 | 10200 |
| 2025-12-18 | 8.03 | $7.64 | 7118 |
| 2025-12-17 | 8.14 | $7.61 | 5000 |
| 2025-12-16 | 8.27 | $8.16 | 348 |
| 2025-12-15 | 8.26 | $8.50 | 939 |
| 2025-12-12 | 8.14 | $8.09 | 243 |
| 2025-12-11 | 8.11 | $8.45 | 1344 |
| 2025-12-10 | 7.96 | $8.40 | 2110 |
| 2025-12-09 | 7.80 | $7.91 | 1115 |
| 2025-12-08 | 7.75 | $7.63 | 4500 |
| 2025-12-05 | 7.78 | $7.73 | 746 |
| 2025-12-04 | 7.79 | $7.95 | 4600 |
| 2025-12-03 | 7.73 | $7.76 | 639 |
| 2025-12-02 | 7.71 | $7.94 | 233 |
| 2025-12-01 | 7.63 | $7.73 | 708 |
| 2025-11-28 | 7.60 | $7.98 | 7318 |
| 2025-11-26 | 7.49 | $7.52 | 1040 |
| 2025-11-25 | 7.50 | $7.58 | 2000 |
| 2025-11-24 | 7.49 | $7.55 | 1748 |
| 2025-11-21 | 7.50 | $7.62 | 1431 |
| 2025-11-20 | 7.48 | $7.62 | 2905 |
| 2025-11-19 | 7.47 | $7.44 | 500 |
| 2025-11-18 | 7.51 | $7.62 | 307 |
| 2025-11-17 | 7.50 | $7.63 | 9912 |
| 2025-11-14 | 7.49 | $7.60 | 21844 |
| 2025-11-13 | 7.49 | $7.30 | 6400 |
| 2025-11-12 | 7.59 | $7.50 | 3900 |
| 2025-11-11 | 7.65 | $7.60 | 140 |
| 2025-11-10 | 7.69 | $7.59 | 815 |
| 2025-11-07 | 7.74 | $7.53 | 627 |
| 2025-11-06 | 7.83 | $7.61 | 1700 |
| 2025-11-05 | 7.91 | $7.68 | 341 |
| 2025-11-04 | 7.99 | $8.00 | 700 |
| 2025-11-03 | 7.98 | $7.61 | 6200 |
| 2025-10-31 | 8.10 | $8.00 | 929 |
| 2025-10-30 | 8.11 | $7.95 | 1700 |
| 2025-10-29 | 8.14 | $8.16 | 4200 |
| 2025-10-28 | 8.11 | $8.29 | 300 |
| 2025-10-27 | 8.04 | $8.28 | 938 |
| 2025-10-24 | 7.94 | $7.96 | 7604 |
| 2025-10-23 | 7.93 | $8.26 | 1600 |
| 2025-10-22 | 7.82 | $8.37 | 2549 |
| 2025-10-21 | 7.65 | $8.09 | 11900 |
| 2025-10-20 | 7.53 | $7.49 | 608 |
| 2025-10-17 | 7.58 | $7.58 | 2000 |
| 2025-10-16 | 7.62 | $7.38 | 3446 |
| 2025-10-15 | 7.72 | $7.58 | 25 |
| 2025-10-14 | 7.79 | $7.58 | 3705 |
| 2025-10-13 | 7.88 | $7.40 | 25522 |
| 2025-10-10 | 8.04 | $8.00 | 2 |
| 2025-10-09 | 8.04 | $8.00 | 28 |
| 2025-10-08 | 8.04 | $8.00 | 887 |
| 2025-10-07 | 8.05 | $8.00 | 887 |
| 2025-10-06 | 8.05 | $8.12 | 849 |
| 2025-10-03 | 8.02 | $8.02 | 206 |
| 2025-10-02 | 8.01 | $7.94 | 700 |
| 2025-10-01 | 8.02 | $7.93 | 500 |
| 2025-09-30 | 8.04 | $7.84 | 2802 |
| 2025-09-29 | 8.08 | $7.95 | 4148 |
| 2025-09-26 | 8.11 | $8.01 | 1520 |
| 2025-09-25 | 8.11 | $8.05 | 300 |
| 2025-09-24 | 8.10 | $8.13 | 1500 |
| 2025-09-23 | 8.06 | $8.06 | 701 |
| 2025-09-22 | 8.04 | $8.05 | 5260 |
| 2025-09-19 | 8.00 | $8.05 | 5300 |
| 2025-09-18 | 7.96 | $7.95 | 1120 |
| 2025-09-17 | 7.94 | $7.90 | 11500 |
| 2025-09-16 | 7.94 | $7.80 | 5100 |
| 2025-09-15 | 7.96 | $7.86 | 3219 |
| 2025-09-12 | 7.96 | $7.67 | 7400 |
| 2025-09-11 | 8.02 | $8.15 | 20641 |
| 2025-09-10 | 7.94 | $8.11 | 1400 |
| 2025-09-09 | 7.85 | $7.84 | 1100 |
| 2025-09-08 | 7.83 | $7.95 | 1519 |
| 2025-09-05 | 7.77 | $7.91 | 7600 |
| 2025-09-04 | 7.70 | $7.93 | 11500 |
| 2025-09-03 | 7.62 | $7.85 | 10932 |
| 2025-09-02 | 7.54 | $7.78 | 8200 |
| 2025-08-29 | 7.46 | $7.49 | 6500 |
| 2025-08-28 | 7.46 | $7.47 | 2707 |
| 2025-08-27 | 7.47 | $7.49 | 2700 |
| 2025-08-26 | 7.48 | $7.49 | 2241 |
| 2025-08-25 | 7.49 | $7.45 | 3327 |
| 2025-08-22 | 7.51 | $7.53 | 2 |
| 2025-08-21 | 7.51 | $7.53 | 300 |
| 2025-08-20 | 7.52 | $7.50 | 2 |
| 2025-08-19 | 7.53 | $7.50 | 600 |
| 2025-08-18 | 7.56 | $7.52 | 300 |
| 2025-08-15 | 7.58 | $7.51 | 9141 |
| 2025-08-14 | 7.61 | $7.66 | 2713 |
| 2025-08-13 | 7.60 | $7.46 | 2700 |
| 2025-08-12 | 7.65 | $7.65 | 600 |
| 2025-08-11 | 7.65 | $7.74 | 1200 |
| 2025-08-08 | 7.62 | $7.47 | 1835 |
| 2025-08-07 | 7.68 | $7.60 | 2100 |
| 2025-08-06 | 7.70 | $7.62 | 416 |
| 2025-08-05 | 7.73 | $7.77 | 500 |
| 2025-08-04 | 7.71 | $7.74 | 800 |
| 2025-08-01 | 7.70 | $7.76 | 3500 |
| 2025-07-31 | 7.68 | $7.61 | 1104 |
| 2025-07-30 | 7.71 | $7.76 | 300 |
| 2025-07-29 | 7.69 | $7.66 | 1000 |
| 2025-07-28 | 7.70 | $7.81 | 3200 |
| 2025-07-25 | 7.67 | $7.89 | 2431 |
| 2025-07-24 | 7.60 | $7.55 | 4812 |
| 2025-07-23 | 7.63 | $7.80 | 3251 |
| 2025-07-22 | 7.59 | $7.79 | 6200 |
| 2025-07-21 | 7.54 | $7.50 | 6628 |
| 2025-07-18 | 7.58 | $7.62 | 2622 |
| 2025-07-17 | 7.58 | $7.55 | 3800 |
| 2025-07-16 | 7.61 | $7.54 | 1500 |
| 2025-07-15 | 7.66 | $7.56 | 946 |
| 2025-07-14 | 7.70 | $7.53 | 6609 |
| 2025-07-11 | 7.77 | $7.60 | 3200 |
| 2025-07-10 | 7.83 | $7.88 | 9846 |
| 2025-07-09 | 7.82 | $7.84 | 4108 |
| 2025-07-08 | 7.81 | $7.66 | 2843 |
| 2025-07-07 | 7.87 | $7.71 | 2321 |
| 2025-07-03 | 7.92 | $7.93 | 800 |
| 2025-07-02 | 7.90 | $7.93 | 800 |
| 2025-07-01 | 7.89 | $7.81 | 500 |
| 2025-06-30 | 7.91 | $7.91 | 605 |
| 2025-06-27 | 7.90 | $7.64 | 3800 |
| 2025-06-26 | 7.98 | $7.80 | 80400 |
| 2025-06-25 | 8.02 | $8.00 | 2025 |
| 2025-06-24 | 8.01 | $8.10 | 2700 |
| 2025-06-23 | 7.97 | $8.26 | 2341 |
| 2025-06-20 | 7.86 | $7.85 | 1 |
| 2025-06-18 | 7.86 | $7.85 | 300 |
| 2025-06-17 | 7.85 | $7.65 | 3000 |
| 2025-06-16 | 7.91 | $7.88 | 600 |
| 2025-06-13 | 7.91 | $7.83 | 1200 |
| 2025-06-12 | 7.93 | $7.87 | 1100 |
| 2025-06-11 | 7.93 | $7.90 | 4000 |
| 2025-06-10 | 7.93 | $7.98 | 1100 |
| 2025-06-09 | 7.90 | $7.81 | 2000 |
| 2025-06-06 | 7.92 | $7.88 | 2900 |
| 2025-06-05 | 7.92 | $7.79 | 1317 |
| 2025-06-04 | 7.95 | $7.98 | 2700 |
| 2025-06-03 | 7.93 | $7.75 | 946 |
| 2025-06-02 | 7.97 | $8.05 | 2700 |
| 2025-05-30 | 7.93 | $7.93 | 3200 |
| 2025-05-29 | 7.91 | $7.96 | 4310 |
| 2025-05-28 | 7.88 | $7.93 | 733 |
| 2025-05-27 | 7.86 | $7.88 | 2615 |
| 2025-05-23 | 7.85 | $7.80 | 2700 |
| 2025-05-22 | 7.86 | $7.89 | 503 |
| 2025-05-21 | 7.84 | $7.86 | 2500 |
| 2025-05-20 | 7.84 | $7.86 | 500 |
| 2025-05-19 | 7.83 | $7.87 | 2942 |
| 2025-05-16 | 7.81 | $7.75 | 2803 |
| 2025-05-15 | 7.84 | $7.83 | 920 |
| 2025-05-14 | 7.85 | $7.87 | 800 |
| 2025-05-13 | 7.84 | $7.76 | 1463 |
| 2025-05-12 | 7.88 | $7.77 | 4900 |
| 2025-05-09 | 7.91 | $7.79 | 3245 |
| 2025-05-08 | 7.96 | $7.94 | 1241 |
| 2025-05-07 | 7.96 | $7.94 | 800 |
| 2025-05-06 | 7.97 | $7.94 | 1119 |
| 2025-05-05 | 7.98 | $7.85 | 2257 |
| 2025-05-02 | 8.02 | $8.02 | 1300 |
| 2025-05-01 | 8.02 | $8.15 | 1540 |
| 2025-04-30 | 7.99 | $8.13 | 313 |
| 2025-04-29 | 7.95 | $8.31 | 8 |
| 2025-04-28 | 7.85 | $8.31 | 1300 |
| 2025-04-25 | 7.73 | $8.03 | 1406 |
| 2025-04-24 | 7.69 | $8.15 | 2700 |
| 2025-04-23 | 7.59 | $8.07 | 621 |
| 2025-04-22 | 7.51 | $7.91 | 1100 |
| 2025-04-21 | 7.48 | $7.52 | 5204 |
| 2025-04-17 | 7.56 | $7.85 | 900 |
| 2025-04-16 | 7.57 | $7.77 | 500 |
| 2025-04-15 | 7.61 | $7.90 | 1206 |
| 2025-04-14 | 7.63 | $8.00 | 16200 |
| 2025-04-11 | 7.64 | $7.95 | 19600 |
| 2025-04-10 | 7.67 | $7.99 | 6949 |
| 2025-04-09 | 7.70 | $7.92 | 4005 |
| 2025-04-08 | 7.78 | $7.72 | 2600 |
| 2025-04-07 | 7.95 | $8.22 | 13000 |
| 2025-04-04 | 8.01 | $8.22 | 10910 |
| 2025-04-03 | 8.09 | $8.31 | 1333 |
| 2025-04-02 | 8.17 | $8.11 | 1700 |
| 2025-04-01 | 8.35 | $8.10 | 2013 |
| 2025-03-31 | 8.57 | $8.14 | 7625 |
| 2025-03-28 | 8.84 | $8.30 | 4825 |
| 2025-03-27 | 9.13 | $8.51 | 5900 |
| 2025-03-26 | 9.42 | $9.03 | 3534 |
| 2025-03-25 | 9.62 | $9.28 | 928 |
| 2025-03-24 | 9.79 | $9.48 | 3228 |
| 2025-03-21 | 9.93 | $9.69 | 1635 |
| 2025-03-20 | 10.03 | $9.99 | 1018 |
| 2025-03-19 | 10.07 | $9.97 | 1918 |
| 2025-03-18 | 10.12 | $10.10 | 1000 |
| 2025-03-17 | 10.15 | $10.06 | 2532 |
| 2025-03-14 | 10.19 | $10.19 | 1300 |
| 2025-03-13 | 10.20 | $10.35 | 1500 |
| 2025-03-12 | 10.17 | $9.94 | 3444 |
| 2025-03-11 | 10.26 | $10.02 | 4612 |
| 2025-03-10 | 10.34 | $10.15 | 2000 |
| 2025-03-07 | 10.40 | $10.28 | 500 |
| 2025-03-06 | 10.43 | $10.45 | 2000 |
| 2025-03-05 | 10.42 | $10.55 | 1848 |
| 2025-03-04 | 10.37 | $10.34 | 2534 |
| 2025-03-03 | 10.37 | $10.51 | 700 |
| 2025-02-28 | 10.32 | $10.51 | 517 |
| 2025-02-27 | 10.26 | $10.51 | 1000 |
| 2025-02-26 | 10.19 | $10.49 | 900 |
| 2025-02-25 | 10.11 | $10.30 | 1603 |
| 2025-02-24 | 10.07 | $10.18 | 838 |
| 2025-02-21 | 10.06 | $10.09 | 4200 |
| 2025-02-20 | 10.08 | $10.06 | 1800 |
| 2025-02-19 | 10.12 | $10.06 | 2737 |
| 2025-02-18 | 10.17 | $10.05 | 3343 |
| 2025-02-14 | 10.23 | $10.31 | 609 |
| 2025-02-13 | 10.23 | $10.25 | — |
| 2025-02-12 | 10.25 | $10.25 | 2900 |
| 2025-02-11 | 10.27 | $10.30 | 2919 |
| 2025-02-10 | 10.28 | $10.51 | 3012 |
| 2025-02-07 | 10.23 | $10.29 | 500 |
| 2025-02-06 | 10.24 | $10.27 | 1013 |
| 2025-02-05 | 10.25 | $10.31 | 1200 |
| 2025-02-04 | 10.26 | $10.30 | 1100 |
| 2025-02-03 | 10.28 | $10.19 | 1847 |
| 2025-01-31 | 10.34 | $10.35 | 438 |
| 2025-01-30 | 10.35 | $10.50 | 1800 |
| 2025-01-29 | 10.33 | $10.22 | 1200 |
| 2025-01-28 | 10.39 | $10.52 | 1200 |
| 2025-01-27 | 10.37 | $10.31 | 714 |
| 2025-01-24 | 10.41 | $10.51 | 900 |
| 2025-01-23 | 10.40 | $10.26 | 305 |
| 2025-01-22 | 10.46 | $10.52 | 2713 |
| 2025-01-21 | 10.46 | $10.35 | 5817 |
| 2025-01-17 | 10.50 | $10.41 | 200 |
| 2025-01-16 | 10.54 | $10.50 | 725 |
| 2025-01-15 | 10.56 | $10.35 | 2500 |
| 2025-01-14 | 10.63 | $10.30 | 1802 |
| 2025-01-13 | 10.72 | $10.16 | 11009 |
| 2025-01-10 | 10.88 | $10.63 | 1602 |
| 2025-01-08 | 10.92 | $10.64 | 1767 |
| 2025-01-07 | 10.96 | $10.80 | 632 |
| 2025-01-06 | 10.96 | $10.79 | 500 |
| 2025-01-03 | 10.95 | $10.80 | 3000 |
| 2025-01-02 | 10.93 | $10.76 | 740 |
| 2024-12-31 | 10.92 | $10.76 | 600 |
| 2024-12-30 | 10.89 | $10.76 | 3840 |
| 2024-12-27 | 10.86 | $10.76 | 604 |
| 2024-12-26 | 10.81 | $10.60 | 1900 |
| 2024-12-24 | 10.79 | $10.71 | 1300 |
| 2024-12-23 | 10.72 | $10.40 | 2132 |
| 2024-12-20 | 10.74 | $10.56 | 3030 |
| 2024-12-19 | 10.69 | $10.45 | 3500 |
| 2024-12-18 | 10.67 | $10.32 | 4132 |
| 2024-12-17 | 10.67 | $10.35 | 1900 |
| 2024-12-16 | 10.66 | $10.78 | 3131 |
| 2024-12-13 | 10.50 | $10.73 | 6829 |
| 2024-12-12 | 10.31 | $10.72 | 3722 |
| 2024-12-11 | 10.07 | $10.28 | 9100 |
| 2024-12-10 | 9.92 | $10.36 | 19000 |
| 2024-12-09 | 9.71 | $9.76 | 11400 |
| 2024-12-06 | 9.63 | $9.65 | 6300 |
| 2024-12-05 | 9.57 | $9.69 | 7441 |
| 2024-12-04 | 9.47 | $9.78 | 5415 |
| 2024-12-03 | 9.33 | $9.44 | 9432 |
| 2024-12-02 | 9.26 | $9.33 | 10600 |
| 2024-11-29 | 9.20 | $9.07 | 1600 |
| 2024-11-27 | 9.22 | $9.26 | — |
| 2024-11-26 | 9.18 | $9.26 | 9900 |
| 2024-11-25 | 9.12 | $9.21 | 19600 |
| 2024-11-22 | 9.07 | $9.23 | 812 |
| 2024-11-21 | 9.00 | $9.00 | 10202 |
| 2024-11-20 | 8.99 | $9.25 | 8334 |
| 2024-11-19 | 8.90 | $8.85 | 11728 |
| 2024-11-18 | 8.91 | $8.97 | 19921 |
| 2024-11-15 | 8.89 | $9.03 | 7500 |
| 2024-11-14 | 8.85 | $8.96 | 2218 |
| 2024-11-13 | 8.81 | $8.61 | 11100 |
| 2024-11-12 | 8.89 | $8.79 | 10342 |
| 2024-11-11 | 8.92 | $8.96 | 7618 |
| 2024-11-08 | 8.91 | $8.88 | 9400 |
| 2024-11-07 | 8.92 | $8.90 | 5849 |
| 2024-11-06 | 8.93 | $9.05 | 1000 |
| 2024-11-05 | 8.90 | $8.94 | 3500 |
| 2024-11-04 | 8.89 | $8.81 | 21100 |
| 2024-11-01 | 8.92 | $8.92 | 9244 |
| 2024-10-31 | 8.93 | $8.94 | 14322 |
| 2024-10-30 | 8.94 | $8.95 | 10638 |
| 2024-10-29 | 8.94 | $8.86 | 2000 |
| 2024-10-28 | 8.97 | $9.03 | 12100 |
| 2024-10-25 | 8.96 | $8.99 | 25139 |
| 2024-10-24 | 8.96 | $8.86 | 23023 |
| 2024-10-23 | 9.00 | $9.15 | 8600 |
| 2024-10-22 | 8.96 | $9.00 | 8700 |
| 2024-10-21 | 8.97 | $8.93 | 1723 |
| 2024-10-18 | 8.99 | $9.03 | 900 |
| 2024-10-17 | 9.00 | $9.49 | 8023 |
| 2024-10-16 | 8.86 | $9.21 | 15102 |
| 2024-10-15 | 8.78 | $8.81 | 8639 |
| 2024-10-14 | 8.81 | $9.00 | 15200 |
| 2024-10-11 | 8.80 | $8.98 | 400 |
| 2024-10-10 | 8.79 | $8.97 | 2900 |
| 2024-10-09 | 8.79 | $8.87 | 16500 |
| 2024-10-08 | 8.83 | $8.99 | 16537 |
| 2024-10-07 | 8.84 | $9.00 | — |
| 2024-10-04 | 8.86 | $9.00 | 804 |
| 2024-10-03 | 8.89 | $9.11 | 3000 |
| 2024-10-02 | 8.89 | $9.02 | 4603 |
| 2024-10-01 | 8.93 | $9.02 | 6923 |
| 2024-09-30 | 8.98 | $9.00 | 3700 |
| 2024-09-27 | 9.06 | $9.22 | 5000 |
| 2024-09-26 | 9.08 | $9.30 | 6134 |
| 2024-09-25 | 9.10 | $9.37 | 8649 |
| 2024-09-24 | 9.10 | $9.51 | 8400 |
| 2024-09-23 | 9.07 | $9.33 | 6708 |
| 2024-09-20 | 9.09 | $9.60 | 16500 |
| 2024-09-19 | 9.04 | $9.42 | 7319 |
| 2024-09-18 | 9.04 | $9.25 | 2700 |
| 2024-09-17 | 9.11 | $9.25 | 4500 |
| 2024-09-16 | 9.20 | $9.03 | 5900 |
| 2024-09-13 | 9.38 | $8.90 | 16600 |
| 2024-09-12 | 9.66 | $8.87 | 4115 |
| 2024-09-11 | 10.01 | $8.68 | 6000 |
| 2024-09-10 | 10.50 | $8.61 | 21667 |
| 2024-09-09 | 11.11 | $8.46 | 138876 |
| 2024-09-06 | 11.91 | $10.36 | 28844 |
| 2024-09-05 | 12.27 | $10.89 | 46632 |
| 2024-09-04 | 12.52 | $11.78 | 24236 |
| 2024-09-03 | 12.54 | $12.67 | 8308 |
| 2024-08-30 | 12.26 | $13.29 | 30916 |
| 2024-08-29 | 11.71 | $12.49 | 42340 |
| 2024-08-28 | 11.28 | $12.35 | 95940 |
| 2024-08-27 | 10.79 | $10.78 | 42614 |
| 2024-08-26 | 10.68 | $10.62 | 3600 |
| 2024-08-23 | 10.59 | $10.57 | 4919 |
| 2024-08-22 | 10.49 | $11.40 | 10242 |
| 2024-08-21 | 10.10 | $10.60 | 1900 |
| 2024-08-20 | 9.87 | $10.88 | 3039 |
| 2024-08-19 | 9.51 | $11.08 | 39129 |
| 2024-08-16 | 9.00 | $8.99 | 193337 |
| 2024-08-15 | 9.04 | $9.26 | 1801 |
| 2024-08-14 | 9.02 | $9.31 | 6432 |
| 2024-08-13 | 8.97 | $8.98 | 11200 |
| 2024-08-12 | 9.02 | $9.05 | 10700 |
| 2024-08-09 | 9.07 | $9.10 | — |
| 2024-08-08 | 9.12 | $9.10 | 5026 |
| 2024-08-07 | 9.18 | $9.02 | 1000 |
| 2024-08-06 | 9.28 | $9.20 | 300 |
| 2024-08-05 | 9.35 | $9.11 | 4129 |
| 2024-08-02 | 9.47 | $9.45 | 800 |
| 2024-08-01 | 9.51 | $9.57 | 1623 |
| 2024-07-31 | 9.52 | $9.38 | 1000 |
| 2024-07-30 | 9.60 | $9.39 | 800 |
| 2024-07-29 | 9.69 | $9.35 | 13900 |
| 2024-07-26 | 9.82 | $9.79 | — |
| 2024-07-25 | 9.84 | $9.79 | 300 |
| 2024-07-24 | 9.87 | $9.79 | — |
| 2024-07-23 | 9.90 | $9.79 | 319 |
| 2024-07-22 | 9.94 | $9.94 | 16575 |
| 2024-07-18 | 9.94 | $9.87 | 2146 |
| 2024-07-17 | 9.96 | $9.98 | 1988 |
| 2024-07-16 | 9.95 | $9.87 | 1307 |
| 2024-07-15 | 9.98 | $9.87 | 2605 |
| 2024-07-12 | 10.01 | $9.99 | 2963 |
| 2024-07-11 | 10.01 | $10.10 | 1239 |
| 2024-07-10 | 9.98 | $10.03 | 7440 |
| 2024-07-09 | 9.97 | $10.04 | 3052 |
| 2024-07-08 | 9.94 | $9.98 | 1234 |
| 2024-07-05 | 9.94 | $10.00 | 2229 |
| 2024-07-03 | 9.92 | $9.93 | 2647 |
| 2024-07-02 | 9.92 | $9.94 | 861 |
| 2024-07-01 | 9.93 | $9.92 | 328 |
| 2024-06-28 | 9.94 | $10.04 | 286 |
| 2024-06-27 | 9.92 | $9.95 | 1562 |
| 2024-06-26 | 9.92 | $10.05 | 2781 |
| 2024-06-21 | 9.90 | $10.04 | 4016 |
| 2024-06-20 | 9.87 | $9.86 | 731 |
| 2024-06-18 | 9.89 | $9.90 | 1416 |
| 2024-06-17 | 9.92 | $9.92 | 1485 |
| 2024-06-14 | 9.94 | $9.90 | 2603 |
| 2024-06-13 | 9.97 | $10.13 | 363 |
| 2024-06-12 | 9.95 | $9.98 | 951 |
| 2024-06-10 | 9.96 | $9.99 | 1403 |
| 2024-06-06 | 9.98 | $9.94 | 2042 |
| 2024-06-05 | 10.02 | $10.09 | 489 |
| 2024-06-04 | 10.03 | $10.00 | 9001 |
| 2024-06-03 | 10.06 | $10.15 | 1101 |
| 2024-05-31 | 10.06 | $10.10 | 2816 |
| 2024-05-30 | 10.08 | $10.03 | 5386 |
| 2024-05-29 | 10.13 | $10.02 | 9760 |
| 2024-05-28 | 10.19 | $10.06 | 4679 |
| 2024-05-24 | 10.25 | $10.14 | 3554 |
| 2024-05-23 | 10.31 | $10.27 | 4452 |
| 2024-05-22 | 10.34 | $10.44 | 2383 |
| 2024-05-21 | 10.32 | $10.37 | 1595 |
| 2024-05-20 | 10.32 | $10.47 | 3300 |
| 2024-05-17 | 10.30 | $10.35 | 3222 |
| 2024-05-16 | 10.30 | $10.46 | 682 |
| 2024-05-15 | 10.28 | $10.41 | 333 |
| 2024-05-14 | 10.27 | $10.34 | 253 |
| 2024-05-13 | 10.28 | $10.38 | 1587 |
| 2024-05-10 | 10.28 | $10.46 | 632 |
| 2024-05-09 | 10.26 | $10.38 | 1882 |
| 2024-05-08 | 10.26 | $10.41 | 1094 |
| 2024-05-07 | 10.26 | $10.38 | 912 |
| 2024-05-06 | 10.28 | $10.31 | 3303 |
| 2024-05-03 | 10.32 | $10.02 | 10387 |
| 2024-05-02 | 10.46 | $10.56 | 789 |
| 2024-05-01 | 10.47 | $10.56 | 1288 |
| 2024-04-30 | 10.49 | $10.51 | 1158 |
| 2024-04-29 | 10.53 | $10.42 | 369 |
| 2024-04-25 | 10.60 | $10.50 | 3560 |
| 2024-04-24 | 10.67 | $10.78 | 236 |
| 2024-04-23 | 10.67 | $10.57 | 1693 |
| 2024-04-22 | 10.74 | $10.46 | 1566 |
| 2024-04-18 | 10.85 | $10.62 | 1124 |
| 2024-04-17 | 10.95 | $10.76 | 454 |
| 2024-04-16 | 11.02 | $10.72 | 368 |
| 2024-04-15 | 11.11 | $10.75 | 253 |
| 2024-04-12 | 11.22 | $11.13 | 392 |
| 2024-04-10 | 11.23 | $10.82 | 1769 |
| 2024-04-09 | 11.34 | $11.01 | 499 |
| 2024-04-08 | 11.41 | $11.23 | 450 |
| 2024-04-05 | 11.43 | $11.33 | 831 |
| 2024-04-04 | 11.41 | $11.33 | 863 |
| 2024-04-03 | 11.38 | $11.30 | 390 |
| 2024-04-02 | 11.35 | $11.25 | 696 |
| 2024-04-01 | 11.33 | $11.26 | 794 |
| 2024-03-27 | 11.30 | $11.26 | 641 |
| 2024-03-26 | 11.26 | $11.29 | 5031 |
| 2024-03-25 | 11.19 | $11.32 | 1054 |
| 2024-03-22 | 11.10 | $11.36 | 1301 |
| 2024-03-21 | 10.97 | $11.23 | 2378 |
| 2024-03-20 | 10.85 | $11.39 | 3833 |
| 2024-03-19 | 10.65 | $10.82 | 6997 |
| 2024-03-18 | 10.60 | $10.75 | 762 |
| 2024-03-15 | 10.55 | $10.84 | 1037 |
| 2024-03-14 | 10.46 | $10.75 | 2436 |
| 2024-03-13 | 10.39 | $10.57 | 2457 |
| 2024-03-12 | 10.36 | $10.35 | 507 |
| 2024-03-11 | 10.39 | $10.35 | 1482 |
| 2024-03-08 | 10.43 | $10.59 | 896 |
| 2024-03-07 | 10.41 | $10.42 | 1885 |
| 2024-03-06 | 10.44 | $10.46 | 1824 |
| 2024-03-05 | 10.46 | $10.41 | 4432 |
| 2024-03-01 | 10.51 | $10.45 | 3183 |
| 2024-02-28 | 10.56 | $10.40 | 11965 |
| 2024-02-27 | 10.64 | $10.85 | 4609 |
| 2024-02-26 | 10.59 | $10.50 | 454 |
| 2024-02-23 | 10.65 | $10.56 | 911 |
| 2024-02-22 | 10.70 | $10.89 | 2964 |
| 2024-02-21 | 10.66 | $10.90 | 1370 |
| 2024-02-20 | 10.61 | $10.62 | 1818 |
| 2024-02-16 | 10.64 | $10.60 | 1250 |
| 2024-02-15 | 10.68 | $10.55 | 7688 |
| 2024-02-14 | 10.75 | $10.70 | 2058 |
| 2024-02-13 | 10.79 | $10.80 | 1275 |
| 2024-02-12 | 10.81 | $10.81 | 700 |
| 2024-02-09 | 10.83 | $10.78 | 1421 |
| 2024-02-08 | 10.86 | $10.81 | 863 |
| 2024-02-07 | 10.89 | $11.00 | 3157 |
| 2024-02-06 | 10.87 | $10.91 | 1303 |
| 2024-02-05 | 10.88 | $10.98 | 576 |
| 2024-02-02 | 10.87 | $10.88 | 2348 |
| 2024-02-01 | 10.88 | $10.82 | 550 |
| 2024-01-31 | 10.92 | $10.81 | 1236 |
| 2024-01-30 | 10.97 | $10.95 | 2359 |
| 2024-01-29 | 10.99 | $10.97 | 2913 |
| 2024-01-26 | 11.01 | $10.95 | 537 |
| 2024-01-25 | 11.04 | $11.05 | 4120 |
| 2024-01-24 | 11.04 | $10.92 | 2906 |
| 2024-01-23 | 11.09 | $10.80 | 1888 |
| 2024-01-22 | 11.18 | $10.80 | 6657 |
| 2024-01-19 | 11.29 | $11.14 | 1289 |
| 2024-01-18 | 11.31 | $10.99 | 1800 |
| 2024-01-17 | 11.39 | $11.13 | 3709 |
| 2024-01-16 | 11.43 | $11.19 | 1081 |
| 2024-01-12 | 11.47 | $11.09 | 2300 |
| 2024-01-11 | 11.53 | $11.20 | 2664 |
| 2024-01-10 | 11.58 | $11.48 | 3652 |
| 2024-01-09 | 11.53 | $11.48 | — |
| 2024-01-08 | 11.48 | $11.48 | 2762 |
| 2024-01-05 | 11.40 | $11.67 | 2259 |
| 2024-01-04 | 11.24 | $11.71 | 8054 |
| 2024-01-03 | 11.04 | $11.15 | 1125 |
| 2024-01-02 | 10.96 | $11.05 | 1300 |
| 2023-12-29 | 10.90 | $11.00 | 1656 |
| 2023-12-28 | 10.83 | $10.91 | 1760 |
| 2023-12-27 | 10.78 | $10.90 | 1687 |
| 2023-12-26 | 10.72 | $10.80 | 223 |
| 2023-12-22 | 10.67 | $10.76 | 2604 |
| 2023-12-21 | 10.63 | $10.79 | 2746 |
| 2023-12-20 | 10.56 | $10.66 | 683 |
| 2023-12-19 | 10.53 | $10.60 | 2516 |
| 2023-12-18 | 10.50 | $10.43 | 2482 |
| 2023-12-15 | 10.53 | $10.74 | 4006 |
| 2023-12-14 | 10.46 | $10.38 | 672 |
| 2023-12-13 | 10.49 | $10.38 | 5173 |
| 2023-12-12 | 10.53 | $10.36 | 4823 |
| 2023-12-11 | 10.58 | $10.60 | 2389 |
| 2023-12-08 | 10.57 | $10.68 | 3661 |
| 2023-12-07 | 10.53 | $10.66 | 3563 |
| 2023-12-06 | 10.49 | $10.58 | 763 |
| 2023-12-05 | 10.46 | $10.33 | 1200 |
| 2023-12-04 | 10.52 | $10.32 | 402 |
| 2023-12-01 | 10.58 | $10.47 | 1377 |
| 2023-11-30 | 10.62 | $10.58 | 808 |
| 2023-11-29 | 10.62 | $10.69 | 400 |
| 2023-11-28 | 10.59 | $10.69 | 1263 |
| 2023-11-27 | 10.56 | $10.52 | 1387 |
| 2023-11-24 | 10.58 | $10.57 | 1676 |
| 2023-11-22 | 10.58 | $10.54 | 4023 |
| 2023-11-21 | 10.59 | $10.58 | 926 |
| 2023-11-20 | 10.60 | $10.56 | — |
| 2023-11-17 | 10.61 | $10.56 | 710 |
| 2023-11-16 | 10.62 | $10.82 | 732 |
| 2023-11-15 | 10.56 | $10.67 | 5507 |
| 2023-11-14 | 10.53 | $10.85 | 1625 |
| 2023-11-13 | 10.44 | $10.51 | — |
| 2023-11-10 | 10.44 | $10.51 | 1420 |
| 2023-11-09 | 10.44 | $10.50 | 600 |
| 2023-11-08 | 10.44 | $10.50 | 2096 |
| 2023-11-07 | 10.45 | $10.45 | 4760 |
| 2023-11-06 | 10.48 | $10.55 | 4822 |
| 2023-11-03 | 10.49 | $10.50 | 1012 |
| 2023-11-02 | 10.51 | $10.69 | 347 |
| 2023-11-01 | 10.48 | $10.59 | 766 |
| 2023-10-31 | 10.49 | $10.40 | — |
| 2023-10-30 | 10.55 | $10.40 | 758 |
| 2023-10-27 | 10.64 | $10.36 | 1566 |
| 2023-10-26 | 10.75 | $10.64 | 4840 |
| 2023-10-25 | 10.81 | $10.80 | 700 |
| 2023-10-24 | 10.83 | $10.80 | 830 |
| 2023-10-23 | 10.85 | $10.80 | 2964 |
| 2023-10-20 | 10.88 | $10.89 | — |
| 2023-10-19 | 10.89 | $10.89 | — |
| 2023-10-18 | 10.91 | $10.89 | 1526 |
| 2023-10-17 | 10.92 | $10.83 | 4456 |
| 2023-10-16 | 10.96 | $10.83 | 1088 |
| 2023-10-13 | 11.02 | $10.97 | 727 |
| 2023-10-12 | 11.04 | $11.02 | 940 |
| 2023-10-11 | 11.05 | $11.05 | 5904 |
| 2023-10-10 | 11.05 | $11.05 | 1216 |
| 2023-10-09 | 11.05 | $11.13 | 1008 |
| 2023-10-06 | 11.03 | $11.00 | 639 |
| 2023-10-05 | 11.05 | $11.00 | 1283 |
| 2023-10-04 | 11.07 | $11.02 | 537 |
| 2023-10-03 | 11.09 | $11.19 | 1026 |
| 2023-10-02 | 11.06 | $10.96 | 9182 |
| 2023-09-29 | 11.10 | $11.13 | — |
| 2023-09-28 | 11.10 | $11.13 | 5091 |
| 2023-09-27 | 11.10 | $11.47 | 2740 |
| 2023-09-26 | 10.99 | $11.19 | 5605 |
| 2023-09-25 | 10.95 | $10.88 | 3326 |
| 2023-09-22 | 10.99 | $11.16 | 1118 |
| 2023-09-21 | 10.97 | $11.25 | 3343 |
| 2023-09-20 | 10.91 | $11.15 | 3692 |
| 2023-09-19 | 10.87 | $10.85 | 3031 |
| 2023-09-18 | 10.92 | $11.00 | 1487 |
| 2023-09-15 | 10.94 | $11.23 | 2186 |
| 2023-09-14 | 10.90 | $11.05 | 5458 |
| 2023-09-13 | 10.90 | $11.02 | 915 |
| 2023-09-12 | 10.92 | $11.15 | 4011 |
| 2023-09-11 | 10.91 | $10.78 | 7385 |
| 2023-09-08 | 11.02 | $10.60 | 27001 |
| 2023-09-07 | 11.22 | $11.09 | 8732 |
| 2023-09-06 | 11.30 | $11.01 | 8050 |
| 2023-09-05 | 11.43 | $11.48 | 433 |
| 2023-09-01 | 11.44 | $11.53 | 1638 |
| 2023-08-31 | 11.45 | $11.53 | 1513 |
| 2023-08-30 | 11.45 | $11.68 | 7166 |
| 2023-08-29 | 11.41 | $11.47 | 4503 |
| 2023-08-28 | 11.43 | $11.41 | 5383 |
| 2023-08-25 | 11.48 | $11.50 | 1068 |
| 2023-08-24 | 11.51 | $11.33 | 8106 |
| 2023-08-23 | 11.61 | $11.50 | 3769 |
| 2023-08-22 | 11.67 | $11.42 | 1609 |
| 2023-08-21 | 11.78 | $11.46 | 9701 |
| 2023-08-18 | 11.89 | $11.88 | 434 |
| 2023-08-17 | 11.90 | $11.70 | 2165 |
| 2023-08-16 | 11.97 | $11.53 | 977 |
| 2023-08-15 | 12.10 | $11.54 | 6438 |
| 2023-08-14 | 12.26 | $12.07 | 4287 |
| 2023-08-11 | 12.29 | $12.00 | 1160 |
| 2023-08-10 | 12.33 | $12.07 | 724 |
| 2023-08-09 | 12.36 | $12.30 | 2421 |
| 2023-08-08 | 12.33 | $12.24 | 8680 |
| 2023-08-07 | 12.30 | $12.43 | 3164 |
| 2023-08-04 | 12.20 | $12.54 | 2504 |
| 2023-08-03 | 12.03 | $12.71 | 7983 |
| 2023-08-02 | 11.78 | $11.76 | 2361 |
| 2023-08-01 | 11.77 | $11.53 | 657 |
| 2023-07-31 | 11.84 | $11.82 | 8090 |
| 2023-07-28 | 11.82 | $11.51 | 3307 |
| 2023-07-27 | 11.89 | $11.59 | 7881 |
| 2023-07-26 | 11.96 | $11.64 | 4611 |
| 2023-07-25 | 12.02 | $11.75 | 3261 |
| 2023-07-24 | 12.05 | $12.12 | 9475 |
| 2023-07-21 | 11.98 | $11.95 | 5163 |
| 2023-07-20 | 11.93 | $12.25 | 8022 |
| 2023-07-19 | 11.78 | $12.10 | 3923 |
| 2023-07-18 | 11.65 | $11.90 | 3610 |
| 2023-07-17 | 11.54 | $11.88 | 4373 |
| 2023-07-14 | 11.42 | $11.57 | 9394 |
| 2023-07-13 | 11.38 | $11.46 | 8338 |
| 2023-07-12 | 11.35 | $11.42 | 4884 |
| 2023-07-11 | 11.34 | $11.48 | 566 |
| 2023-07-10 | 11.31 | $11.37 | 11340 |
| 2023-07-07 | 11.31 | $11.23 | 2345 |
| 2023-07-06 | 11.35 | $11.23 | 2749 |
| 2023-07-05 | 11.40 | $11.33 | 7011 |
| 2023-07-03 | 11.44 | $11.73 | 2406 |
| 2023-06-30 | 11.36 | $11.51 | 700 |
| 2023-06-29 | 11.33 | $11.37 | 4338 |
| 2023-06-28 | 11.35 | $11.25 | 6907 |
| 2023-06-27 | 11.41 | $11.35 | 3256 |
| 2023-06-26 | 11.46 | $11.42 | 1461 |
| 2023-06-23 | 11.49 | $11.75 | 1156 |
| 2023-06-22 | 11.43 | $11.50 | 2118 |
| 2023-06-21 | 11.44 | $11.55 | 100 |
| 2023-06-20 | 11.43 | $11.55 | 7706 |
| 2023-06-16 | 11.44 | $11.73 | 1422 |
| 2023-06-15 | 11.39 | $11.75 | 2248 |
| 2023-06-14 | 11.32 | $11.52 | 1852 |
| 2023-06-13 | 11.32 | $11.44 | 2396 |
| 2023-06-12 | 11.35 | $11.60 | 880 |
| 2023-06-09 | 11.34 | $11.47 | 1454 |
| 2023-06-08 | 11.38 | $11.49 | 7642 |
| 2023-06-07 | 11.42 | $11.32 | 2063 |
| 2023-06-06 | 11.54 | $11.15 | 3929 |
| 2023-06-05 | 11.74 | $11.27 | 5616 |
| 2023-06-02 | 11.94 | $11.65 | 1123 |
| 2023-06-01 | 12.08 | $11.89 | 4721 |
| 2023-05-31 | 12.18 | $11.92 | 9517 |
| 2023-05-30 | 12.29 | $12.12 | 4787 |
| 2023-05-26 | 12.36 | $12.50 | 325 |
| 2023-05-25 | 12.33 | $12.50 | — |
| 2023-05-24 | 12.29 | $12.50 | 1719 |
| 2023-05-23 | 12.25 | $12.20 | 295 |
| 2023-05-22 | 12.29 | $12.29 | 776 |
| 2023-05-19 | 12.32 | $12.39 | 2199 |
| 2023-05-18 | 12.32 | $12.56 | 3840 |
| 2023-05-17 | 12.28 | $12.36 | 636 |
| 2023-05-16 | 12.29 | $12.19 | 1141 |
| 2023-05-15 | 12.37 | $12.11 | 859 |
| 2023-05-12 | 12.48 | $12.43 | 411 |
| 2023-05-11 | 12.52 | $12.36 | 7720 |
| 2023-05-10 | 12.60 | $12.51 | 2879 |
| 2023-05-09 | 12.65 | $12.65 | 5141 |
| 2023-05-08 | 12.66 | $12.63 | 2729 |
| 2023-05-05 | 12.69 | $12.97 | 6875 |
| 2023-05-04 | 12.61 | $12.55 | 3153 |
| 2023-05-03 | 12.65 | $12.66 | 2964 |
| 2023-05-02 | 12.67 | $12.67 | 1266 |
| 2023-05-01 | 12.69 | $13.06 | 8282 |
| 2023-04-28 | 12.60 | $12.90 | 8141 |
| 2023-04-27 | 12.54 | $12.81 | 3640 |
| 2023-04-26 | 12.49 | $12.71 | 4083 |
| 2023-04-25 | 12.47 | $12.70 | 2702 |
| 2023-04-24 | 12.46 | $12.94 | 809 |
| 2023-04-21 | 12.37 | $12.86 | 1160 |
| 2023-04-20 | 12.29 | $13.01 | 6050 |
| 2023-04-19 | 12.15 | $12.90 | 15825 |
| 2023-04-18 | 12.02 | $12.20 | 2575 |
| 2023-04-17 | 12.10 | $12.04 | 1814 |
| 2023-04-14 | 12.25 | $12.10 | 4251 |
| 2023-04-13 | 12.43 | $12.18 | 2623 |
| 2023-04-12 | 12.62 | $12.24 | 4352 |
| 2023-04-11 | 12.84 | $12.16 | 6155 |
| 2023-04-10 | 13.15 | $12.66 | 1927 |
| 2023-04-06 | 13.36 | $12.56 | 9427 |
| 2023-04-05 | 13.65 | $13.05 | 2427 |
| 2023-04-04 | 13.85 | $13.45 | 6361 |
| 2023-04-03 | 13.97 | $13.54 | 6289 |
| 2023-03-31 | 14.08 | $13.96 | 8714 |
| 2023-03-30 | 14.08 | $13.88 | 2640 |
| 2023-03-29 | 14.10 | $13.89 | 4863 |
| 2023-03-28 | 14.12 | $13.93 | 15458 |
| 2023-03-27 | 14.12 | $13.99 | 8871 |
| 2023-03-24 | 14.10 | $14.00 | 4476 |
| 2023-03-23 | 14.07 | $14.05 | 18429 |
| 2023-03-22 | 14.01 | $13.71 | 1932 |
| 2023-03-21 | 14.03 | $13.86 | 8415 |
| 2023-03-20 | 14.01 | $13.69 | 5085 |
| 2023-03-17 | 14.03 | $13.85 | 11160 |
| 2023-03-16 | 13.99 | $13.93 | 4835 |
| 2023-03-15 | 13.92 | $13.67 | 4276 |
| 2023-03-14 | 13.90 | $13.86 | 3843 |
| 2023-03-13 | 13.82 | $13.86 | 4247 |
| 2023-03-10 | 13.71 | $14.20 | 3817 |
| 2023-03-09 | 13.46 | $13.80 | 9056 |
| 2023-03-08 | 13.27 | $13.48 | 4847 |
| 2023-03-07 | 13.14 | $13.16 | 3333 |
| 2023-03-06 | 13.09 | $13.43 | 7900 |
| 2023-03-03 | 12.93 | $12.99 | 6354 |
| 2023-03-02 | 12.87 | $13.00 | 3085 |
| 2023-03-01 | 12.79 | $12.67 | 763 |
| 2023-02-28 | 12.80 | $12.98 | 6602 |
| 2023-02-27 | 12.71 | $12.88 | 7076 |
| 2023-02-24 | 12.63 | $12.83 | 11300 |
| 2023-02-23 | 12.55 | $12.74 | 2862 |
| 2023-02-22 | 12.48 | $12.74 | 6983 |
| 2023-02-21 | 12.39 | $12.70 | 2083 |
| 2023-02-17 | 12.29 | $12.54 | 6376 |
| 2023-02-16 | 12.22 | $12.13 | 3400 |
| 2023-02-15 | 12.28 | $12.05 | 4509 |
| 2023-02-14 | 12.36 | $12.22 | 9309 |
| 2023-02-13 | 12.42 | $12.35 | 4959 |
| 2023-02-10 | 12.44 | $12.00 | 7272 |
| 2023-02-09 | 12.58 | $12.34 | 2664 |
| 2023-02-08 | 12.65 | $12.67 | 14701 |
| 2023-02-07 | 12.62 | $12.45 | 2023 |
| 2023-02-06 | 12.65 | $13.18 | 3066 |
| 2023-02-03 | 12.46 | $12.84 | 2826 |
| 2023-02-02 | 12.33 | $12.80 | 3079 |
| 2023-02-01 | 12.18 | $12.61 | 4694 |
| 2023-01-31 | 12.07 | $12.31 | 2220 |
| 2023-01-30 | 12.03 | $12.20 | 2538 |
| 2023-01-27 | 12.01 | $12.12 | 981 |
| 2023-01-26 | 12.02 | $11.95 | 6650 |
| 2023-01-25 | 12.09 | $11.62 | 6329 |
| 2023-01-24 | 12.28 | $11.40 | 19883 |
| 2023-01-23 | 12.58 | $12.00 | 4862 |
| 2023-01-20 | 12.76 | $11.96 | 4803 |
| 2023-01-19 | 12.99 | $12.47 | 1282 |
| 2023-01-18 | 13.10 | $12.65 | 8034 |
| 2023-01-17 | 13.17 | $12.80 | 6195 |
| 2023-01-13 | 13.21 | $13.60 | 2464 |
| 2023-01-12 | 12.99 | $13.12 | 1199 |
| 2023-01-11 | 12.88 | $13.47 | 2985 |
| 2023-01-10 | 12.62 | $13.20 | 4076 |
| 2023-01-09 | 12.39 | $13.23 | 13259 |
| 2023-01-06 | 12.10 | $12.97 | 39717 |
| 2023-01-05 | 11.83 | $11.27 | 1964 |
| 2023-01-04 | 12.03 | $11.45 | 24440 |
| 2023-01-03 | 12.23 | $11.48 | 2424 |
| 2022-12-30 | 12.46 | $11.92 | 5039 |
| 2022-12-29 | 12.60 | $12.45 | 454 |
| 2022-12-28 | 12.60 | $11.72 | 4791 |
| 2022-12-27 | 12.82 | $12.07 | 6743 |
| 2022-12-23 | 12.98 | $12.34 | 10340 |
| 2022-12-22 | 13.07 | $12.90 | 4063 |
| 2022-12-21 | 13.01 | $13.31 | 5431 |
| 2022-12-20 | 12.79 | $12.76 | 4306 |
| 2022-12-19 | 12.70 | $12.85 | 5066 |
| 2022-12-16 | 12.54 | $12.85 | 8164 |
| 2022-12-15 | 12.35 | $12.56 | 1546 |
| 2022-12-14 | 12.21 | $12.04 | 2456 |
| 2022-12-13 | 12.20 | $12.53 | 9868 |
| 2022-12-12 | 12.02 | $12.20 | 1912 |
| 2022-12-09 | 11.91 | $12.04 | 1692 |
| 2022-12-08 | 11.83 | $11.98 | — |
| 2022-12-07 | 11.74 | $11.98 | 2745 |
| 2022-12-06 | 11.63 | $11.89 | 2896 |
| 2022-12-05 | 11.53 | $11.67 | 3587 |
| 2022-12-02 | 11.48 | $12.00 | 6627 |
| 2022-12-01 | 11.32 | $12.21 | 4810 |
| 2022-11-30 | 11.05 | $11.53 | 4759 |
| 2022-11-29 | 10.95 | $11.14 | — |
| 2022-11-28 | 10.96 | $11.14 | 7990 |
| 2022-11-25 | 10.97 | $11.29 | 148 |
| 2022-11-23 | 10.95 | $10.75 | 323 |
| 2022-11-22 | 11.10 | $11.32 | 3155 |
| 2022-11-21 | 11.11 | $11.26 | 4311 |
| 2022-11-18 | 11.15 | $11.11 | 1113 |
| 2022-11-17 | 11.26 | $11.20 | 4813 |
| 2022-11-16 | 11.36 | $11.02 | 3781 |
| 2022-11-15 | 11.56 | $11.40 | 3452 |
| 2022-11-14 | 11.68 | $11.75 | 2836 |
| 2022-11-11 | 11.72 | $12.03 | 4473 |
| 2022-11-10 | 11.70 | $12.15 | 1834 |
| 2022-11-09 | 11.63 | $12.00 | 541 |
| 2022-11-08 | 11.61 | $12.11 | 2555 |
| 2022-11-07 | 11.56 | $12.90 | 12416 |
| 2022-11-04 | 11.25 | $11.42 | 1240 |
| 2022-11-03 | 11.36 | $11.24 | 2963 |
| 2022-11-02 | 11.57 | $11.40 | 3343 |
| 2022-11-01 | 11.77 | $11.63 | 2468 |
| 2022-10-31 | 11.97 | $11.92 | 4402 |
| 2022-10-28 | 12.12 | $12.44 | 1498 |
| 2022-10-27 | 12.15 | $12.02 | 5207 |
| 2022-10-26 | 12.33 | $12.28 | 583 |
| 2022-10-25 | 12.48 | $12.59 | 2168 |
| 2022-10-24 | 12.57 | $12.31 | 5564 |
| 2022-10-21 | 12.78 | $12.73 | 1253 |
| 2022-10-20 | 12.91 | $12.81 | 3275 |
| 2022-10-19 | 13.05 | $12.90 | 300 |
| 2022-10-18 | 13.20 | $13.14 | 500 |
| 2022-10-17 | 13.31 | $13.14 | 1720 |
| 2022-10-14 | 13.45 | $13.31 | 6089 |
| 2022-10-13 | 13.57 | $13.25 | 1621 |
| 2022-10-12 | 13.74 | $13.59 | 1305 |
| 2022-10-11 | 13.85 | $13.36 | 7815 |
| 2022-10-10 | 14.05 | $13.35 | 9016 |
| 2022-10-07 | 14.31 | $13.60 | 4169 |
| 2022-10-06 | 14.54 | $14.38 | 1320 |
| 2022-10-05 | 14.57 | $14.06 | 7151 |
| 2022-10-04 | 14.71 | $14.92 | 22250 |
| 2022-10-03 | 14.61 | $14.70 | 11456 |
| 2022-09-30 | 14.55 | $14.15 | 812 |
| 2022-09-29 | 14.64 | $14.40 | 3820 |
| 2022-09-28 | 14.68 | $14.14 | 3950 |
| 2022-09-27 | 14.81 | $14.30 | 5499 |
| 2022-09-26 | 14.90 | $14.80 | 6566 |
| 2022-09-23 | 14.85 | $14.70 | 7017 |
| 2022-09-22 | 14.82 | $14.95 | 9715 |
| 2022-09-21 | 14.70 | $14.96 | 9570 |
| 2022-09-20 | 14.54 | $15.00 | 3912 |
| 2022-09-19 | 14.33 | $14.75 | 1447 |
| 2022-09-16 | 14.16 | $14.85 | 13913 |
| 2022-09-15 | 13.91 | $13.99 | 9223 |
| 2022-09-14 | 13.87 | $13.74 | 6912 |
| 2022-09-13 | 13.91 | $13.68 | 5728 |
| 2022-09-12 | 13.97 | $14.02 | 1592 |
| 2022-09-09 | 13.94 | $14.09 | 4226 |
| 2022-09-08 | 13.89 | $14.20 | 6395 |
| 2022-09-07 | 13.78 | $14.24 | 1542 |
| 2022-09-06 | 13.64 | $13.74 | 9893 |
| 2022-09-02 | 13.62 | $13.83 | 4174 |
| 2022-09-01 | 13.58 | $13.92 | 5700 |
| 2022-08-31 | 13.50 | $14.40 | 1972 |
| 2022-08-30 | 13.26 | $14.57 | 4836 |
| 2022-08-29 | 12.91 | $14.00 | 6522 |
| 2022-08-26 | 12.67 | $13.30 | 7793 |
| 2022-08-25 | 12.62 | $12.97 | 7015 |
| 2022-08-24 | 12.66 | $12.40 | 4954 |
| 2022-08-23 | 12.91 | $12.89 | 2413 |
| 2022-08-22 | 13.07 | $12.62 | 4980 |
| 2022-08-19 | 13.35 | $12.19 | 3235 |
| 2022-08-18 | 13.84 | $13.16 | 5391 |
| 2022-08-17 | 14.13 | $13.64 | 1416 |
| 2022-08-16 | 14.34 | $14.39 | 200 |
| 2022-08-15 | 14.35 | $14.39 | 3290 |
| 2022-08-12 | 14.37 | $14.14 | 291 |
| 2022-08-11 | 14.47 | $14.09 | 100 |
| 2022-08-10 | 14.61 | $14.09 | 1719 |
| 2022-08-09 | 14.78 | $14.38 | 1382 |
| 2022-08-08 | 14.89 | $14.90 | 1081 |
| 2022-08-05 | 14.85 | $14.95 | — |
| 2022-08-04 | 14.79 | $14.95 | 992 |
| 2022-08-03 | 14.72 | $14.49 | 1036 |
| 2022-08-02 | 14.76 | $14.58 | 354 |
| 2022-08-01 | 14.79 | $14.58 | 13695 |
| 2022-07-29 | 14.82 | $12.64 | 83613 |
| 2022-07-28 | 15.46 | $14.98 | 3470 |
| 2022-07-27 | 15.49 | $15.10 | 1374 |
| 2022-07-26 | 15.48 | $15.15 | — |
| 2022-07-25 | 15.44 | $15.15 | 1871 |
| 2022-07-22 | 15.38 | $15.35 | 687 |
| 2022-07-21 | 15.23 | $14.94 | 5814 |
| 2022-07-20 | 15.16 | $14.97 | 1122 |
| 2022-07-19 | 15.06 | $15.00 | 4353 |
| 2022-07-18 | 14.92 | $15.23 | 399 |
| 2022-07-15 | 14.66 | $15.45 | 2867 |
| 2022-07-14 | 14.26 | $15.01 | 5137 |
| 2022-07-13 | 13.91 | $14.13 | 3010 |
| 2022-07-12 | 13.75 | $14.33 | 8670 |
| 2022-07-11 | 13.48 | $14.55 | 20959 |
| 2022-07-08 | 13.09 | $13.35 | 7507 |
| 2022-07-07 | 12.99 | $12.98 | 3487 |
| 2022-07-06 | 12.98 | $13.00 | 6976 |
| 2022-07-05 | 12.96 | $13.00 | 400 |
| 2022-07-01 | 12.94 | $13.00 | 6659 |
| 2022-06-30 | 12.91 | $13.18 | 639 |
| 2022-06-29 | 12.82 | $12.75 | — |
| 2022-06-28 | 12.84 | $12.75 | — |
| 2022-06-27 | 12.87 | $12.75 | — |
| 2022-06-24 | 12.89 | $12.75 | 1221 |
| 2022-06-23 | 12.93 | $12.81 | 326 |
| 2022-06-22 | 12.95 | $12.83 | 1318 |
| 2022-06-21 | 12.97 | $13.17 | 2362 |
| 2022-06-17 | 12.88 | $13.18 | 3587 |
| 2022-06-16 | 12.77 | $13.00 | 1518 |
| 2022-06-15 | 12.69 | $12.72 | 300 |
| 2022-06-14 | 12.68 | $12.72 | 2252 |
| 2022-06-13 | 12.67 | $12.75 | 1190 |
| 2022-06-10 | 12.65 | $12.71 | 772 |
| 2022-06-09 | 12.63 | $13.14 | 2940 |
| 2022-06-08 | 12.47 | $12.60 | 3981 |
| 2022-06-07 | 12.45 | $12.81 | 2966 |
| 2022-06-06 | 12.36 | $12.73 | 3718 |
| 2022-06-03 | 12.28 | $12.50 | 6236 |
| 2022-06-02 | 12.25 | $12.44 | 1739 |
| 2022-06-01 | 12.23 | $12.00 | — |
| 2022-05-31 | 12.36 | $12.00 | 2596 |
| 2022-05-27 | 12.51 | $12.42 | 689 |
| 2022-05-26 | 12.56 | $12.19 | 1947 |
| 2022-05-25 | 12.70 | $12.17 | 1819 |
| 2022-05-24 | 12.87 | $12.51 | 2842 |
| 2022-05-23 | 12.97 | $12.35 | 2566 |
| 2022-05-20 | 13.13 | $12.87 | — |
| 2022-05-19 | 13.17 | $12.87 | — |
| 2022-05-18 | 13.21 | $12.87 | 500 |
| 2022-05-17 | 13.24 | $12.87 | 100 |
| 2022-05-16 | 13.28 | $12.87 | 646 |
| 2022-05-13 | 13.32 | $12.87 | 579 |
| 2022-05-12 | 13.37 | $12.72 | 2909 |
| 2022-05-11 | 13.45 | $13.20 | 384 |
| 2022-05-10 | 13.40 | $13.20 | 1522 |
| 2022-05-09 | 13.32 | $13.10 | 3604 |
| 2022-05-06 | 13.25 | $13.15 | 1894 |
| 2022-05-05 | 13.14 | $12.76 | 3326 |
| 2022-05-04 | 13.11 | $13.19 | 1060 |
| 2022-05-03 | 12.93 | $12.70 | — |
| 2022-05-02 | 12.86 | $12.70 | 265 |
| 2022-04-29 | 12.75 | $12.62 | 1567 |
| 2022-04-28 | 12.65 | $13.07 | 100 |
| 2022-04-27 | 12.36 | $13.07 | 1679 |
| 2022-04-26 | 12.01 | $13.02 | 3159 |
| 2022-04-25 | 11.59 | $12.24 | 1095 |
| 2022-04-22 | 11.32 | $12.24 | 9578 |
| 2022-04-21 | 10.99 | $11.19 | 2067 |
| 2022-04-20 | 10.92 | $10.90 | 12081 |
| 2022-04-19 | 10.92 | $10.91 | 4483 |
| 2022-04-18 | 10.92 | $11.24 | 1150 |
| 2022-04-14 | 10.82 | $10.58 | — |
| 2022-04-13 | 10.91 | $10.58 | 315 |
| 2022-04-12 | 11.01 | $10.86 | 666 |
| 2022-04-11 | 11.05 | $10.98 | 464 |
| 2022-04-08 | 11.06 | $11.01 | 472 |
| 2022-04-07 | 11.06 | $11.14 | 400 |
| 2022-04-06 | 11.02 | $11.14 | 1284 |
| 2022-04-05 | 10.97 | $11.14 | 16302 |
| 2022-04-04 | 10.91 | $11.02 | 654 |
| 2022-04-01 | 10.88 | $10.90 | 858 |
| 2022-03-31 | 10.88 | $10.90 | 471 |
| 2022-03-30 | 10.87 | $10.99 | 1202 |
| 2022-03-29 | 10.84 | $10.73 | 680 |
| 2022-03-28 | 10.89 | $10.89 | 423 |
| 2022-03-25 | 10.90 | $10.83 | 1078 |
| 2022-03-24 | 10.93 | $10.65 | 2473 |
| 2022-03-23 | 11.03 | $11.00 | 3140 |
| 2022-03-22 | 11.04 | $11.26 | 5366 |
| 2022-03-21 | 10.96 | $11.02 | 1122 |
| 2022-03-18 | 10.95 | $11.33 | 2597 |
| 2022-03-17 | 10.84 | $11.03 | 3603 |
| 2022-03-16 | 10.81 | $10.77 | 434 |
| 2022-03-15 | 10.85 | $10.70 | 1094 |
| 2022-03-14 | 10.92 | $10.79 | 1245 |
| 2022-03-11 | 10.98 | $10.92 | 1455 |
| 2022-03-10 | 11.02 | $11.30 | 1452 |
| 2022-03-09 | 10.95 | $11.45 | 4600 |
| 2022-03-08 | 10.81 | $11.02 | 2453 |
| 2022-03-07 | 10.79 | $10.77 | 2376 |
| 2022-03-04 | 10.85 | $11.20 | 1392 |
| 2022-03-03 | 10.79 | $11.11 | 1125 |
| 2022-03-02 | 10.74 | $10.85 | 200 |
| 2022-03-01 | 10.78 | $10.85 | 677 |
| 2022-02-28 | 10.83 | $10.90 | 605 |
| 2022-02-25 | 10.87 | $11.16 | 2289 |
| 2022-02-24 | 10.86 | $10.51 | 7128 |
| 2022-02-23 | 11.05 | $11.25 | 1396 |
| 2022-02-22 | 11.05 | $11.06 | 1290 |
| 2022-02-18 | 11.12 | $11.43 | 1439 |
| 2022-02-17 | 11.09 | $11.10 | 1586 |
| 2022-02-16 | 11.16 | $11.20 | 440 |
| 2022-02-15 | 11.23 | $11.11 | 1659 |
| 2022-02-14 | 11.34 | $11.11 | 1690 |
| 2022-02-11 | 11.48 | $11.69 | 664 |
| 2022-02-10 | 11.48 | $11.46 | — |
| 2022-02-09 | 11.55 | $11.46 | 423 |
| 2022-02-08 | 11.64 | $11.45 | 1259 |
| 2022-02-07 | 11.75 | $11.61 | 990 |
| 2022-02-04 | 11.85 | $11.52 | 4928 |
| 2022-02-03 | 11.99 | $11.63 | 4643 |
| 2022-02-02 | 12.13 | $11.90 | 5540 |
| 2022-02-01 | 12.22 | $11.77 | 2482 |
| 2022-01-31 | 12.37 | $12.20 | 744 |
| 2022-01-28 | 12.42 | $12.13 | 360 |
| 2022-01-27 | 12.50 | $12.49 | 1030 |
| 2022-01-26 | 12.48 | $12.13 | 1391 |
| 2022-01-25 | 12.56 | $12.50 | 708 |
| 2022-01-24 | 12.55 | $12.50 | 1135 |
| 2022-01-21 | 12.52 | $12.43 | 3957 |
| 2022-01-20 | 12.52 | $12.41 | 390 |
| 2022-01-19 | 12.51 | $12.12 | 317 |
| 2022-01-18 | 12.60 | $12.43 | 261 |
| 2022-01-14 | 12.59 | $12.65 | — |
| 2022-01-13 | 12.52 | $12.65 | 685 |
| 2022-01-12 | 12.42 | $12.58 | 945 |
| 2022-01-11 | 12.33 | $12.52 | 348 |
| 2022-01-10 | 12.23 | $12.42 | 1804 |
| 2022-01-07 | 12.13 | $12.18 | — |
| 2022-01-06 | 12.09 | $12.18 | 232 |
| 2022-01-05 | 12.04 | $11.99 | 3610 |
| 2022-01-04 | 12.04 | $11.97 | 1090 |
| 2022-01-03 | 12.05 | $12.09 | 485 |
| 2021-12-31 | 12.01 | $12.11 | — |
| 2021-12-30 | 11.96 | $12.11 | 324 |
| 2021-12-29 | 11.90 | $11.96 | 830 |
| 2021-12-28 | 11.88 | $12.08 | 5290 |
| 2021-12-27 | 11.81 | $11.95 | 1197 |
| 2021-12-23 | 11.76 | $11.95 | 65953 |
| 2021-12-22 | 11.71 | $11.76 | 2888 |
| 2021-12-21 | 11.71 | $11.91 | 3252 |
| 2021-12-20 | 11.66 | $11.59 | 4233 |
| 2021-12-17 | 11.70 | $11.43 | 8986 |
| 2021-12-16 | 11.81 | $11.63 | 436 |
| 2021-12-15 | 11.88 | $11.81 | 553 |
| 2021-12-14 | 11.90 | $12.13 | 1007 |
| 2021-12-13 | 11.83 | $11.75 | 757 |
| 2021-12-10 | 11.87 | $12.16 | 1473 |
| 2021-12-09 | 11.78 | $11.64 | 380 |
| 2021-12-08 | 11.84 | $12.19 | — |
| 2021-12-07 | 11.75 | $12.19 | 2914 |
| 2021-12-06 | 11.63 | $11.85 | — |
| 2021-12-03 | 11.60 | $11.85 | 346 |
| 2021-12-02 | 11.57 | $11.60 | 4596 |
| 2021-12-01 | 11.61 | $11.64 | 881 |
| 2021-11-30 | 11.65 | $11.47 | 2535 |
| 2021-11-29 | 11.76 | $11.75 | 819 |
| 2021-11-26 | 11.80 | $11.64 | 3470 |
| 2021-11-24 | 11.90 | $11.68 | 1645 |
| 2021-11-23 | 12.00 | $11.55 | 4463 |
| 2021-11-22 | 12.17 | $11.95 | 1162 |
| 2021-11-19 | 12.25 | $11.89 | 3707 |
| 2021-11-18 | 12.37 | $12.05 | 3253 |
| 2021-11-17 | 12.47 | $12.22 | 1364 |
| 2021-11-16 | 12.53 | $12.44 | 7029 |
| 2021-11-15 | 12.53 | $12.40 | 1030 |
| 2021-11-12 | 12.54 | $12.45 | 767 |
| 2021-11-11 | 12.54 | $12.47 | 869 |
| 2021-11-10 | 12.53 | $12.70 | 1210 |
| 2021-11-09 | 12.44 | $12.76 | 484 |
| 2021-11-08 | 12.31 | $12.50 | — |
| 2021-11-05 | 12.24 | $12.50 | 1117 |
| 2021-11-04 | 12.15 | $12.15 | 8856 |
| 2021-11-03 | 12.15 | $12.25 | 1401 |
| 2021-11-02 | 12.12 | $12.21 | 205 |
| 2021-11-01 | 12.09 | $12.25 | 570 |
| 2021-10-29 | 12.06 | $11.73 | 1282 |
| 2021-10-28 | 12.18 | $12.16 | 4468 |
| 2021-10-27 | 12.18 | $11.94 | 304 |
| 2021-10-26 | 12.26 | $12.17 | 626 |
| 2021-10-25 | 12.29 | $12.20 | 236 |
| 2021-10-22 | 12.31 | $12.22 | 1505 |
| 2021-10-21 | 12.33 | $12.00 | 1799 |
| 2021-10-20 | 12.43 | $12.24 | 563 |
| 2021-10-19 | 12.47 | $12.44 | — |
| 2021-10-18 | 12.45 | $12.44 | 755 |
| 2021-10-15 | 12.43 | $12.87 | 7355 |
| 2021-10-14 | 12.27 | $13.24 | 1919 |
| 2021-10-13 | 11.95 | $12.07 | 100 |
| 2021-10-12 | 11.94 | $12.07 | 1329 |
| 2021-10-11 | 11.93 | $11.85 | 741 |
| 2021-10-08 | 11.99 | $11.80 | 1708 |
| 2021-10-07 | 12.08 | $12.05 | 830 |
| 2021-10-06 | 12.12 | $12.05 | 446 |
| 2021-10-05 | 12.16 | $12.28 | 720 |
| 2021-10-04 | 12.15 | $12.05 | 1568 |
| 2021-10-01 | 12.20 | $12.28 | 452 |
| 2021-09-30 | 12.20 | $12.27 | 352 |
| 2021-09-29 | 12.20 | $12.43 | 792 |
| 2021-09-28 | 12.16 | $12.37 | 498 |
| 2021-09-27 | 12.13 | $12.23 | 1655 |
| 2021-09-24 | 12.14 | $12.26 | — |
| 2021-09-23 | 12.14 | $12.26 | 723 |
| 2021-09-22 | 12.15 | $12.29 | 2085 |
| 2021-09-21 | 12.16 | $12.00 | 2833 |
| 2021-09-20 | 12.26 | $12.09 | 11074 |
| 2021-09-17 | 12.36 | $12.32 | 1378 |
| 2021-09-16 | 12.42 | $12.65 | 884 |
| 2021-09-15 | 12.38 | $12.50 | 988 |
| 2021-09-14 | 12.39 | $12.34 | 7947 |
| 2021-09-13 | 12.45 | $12.61 | 6386 |
| 2021-09-10 | 12.45 | $11.45 | 3641 |
| 2021-09-09 | 12.81 | $12.53 | 6745 |
| 2021-09-08 | 12.92 | $12.20 | 5250 |
| 2021-09-07 | 13.15 | $12.89 | 8552 |
| 2021-09-03 | 13.22 | $13.05 | 3163 |
| 2021-09-02 | 13.25 | $13.19 | 1730 |
| 2021-09-01 | 13.24 | $13.20 | 1015 |
| 2021-08-31 | 13.22 | $12.95 | 1885 |
| 2021-08-30 | 13.28 | $13.20 | 420 |
| 2021-08-27 | 13.27 | $13.09 | 3161 |
| 2021-08-26 | 13.29 | $13.50 | 547 |
| 2021-08-25 | 13.18 | $13.03 | 2320 |
| 2021-08-24 | 13.19 | $13.13 | 2508 |
| 2021-08-23 | 13.18 | $13.64 | 1281 |
| 2021-08-20 | 13.00 | $13.00 | — |
| 2021-08-19 | 12.99 | $13.00 | 162 |
| 2021-08-18 | 12.97 | $13.05 | 3988 |
| 2021-08-17 | 12.93 | $12.89 | 455 |
| 2021-08-16 | 12.93 | $13.02 | 3924 |
| 2021-08-13 | 12.90 | $12.81 | 1388 |
| 2021-08-12 | 12.92 | $12.85 | 630 |
| 2021-08-11 | 12.94 | $13.02 | 3638 |
| 2021-08-10 | 12.92 | $12.86 | 367 |
| 2021-08-09 | 12.93 | $12.95 | 1342 |
| 2021-08-06 | 12.93 | $12.86 | — |
| 2021-08-05 | 12.95 | $12.86 | 497 |
| 2021-08-04 | 12.98 | $12.82 | 1354 |
| 2021-08-03 | 13.04 | $13.06 | 735 |
| 2021-08-02 | 13.03 | $13.11 | 400 |
| 2021-07-30 | 13.00 | $13.07 | 2998 |
| 2021-07-29 | 12.98 | $13.05 | 629 |
| 2021-07-28 | 12.97 | $13.16 | 440 |
| 2021-07-27 | 12.93 | $12.90 | 1470 |
| 2021-07-26 | 12.95 | $13.27 | 283 |
| 2021-07-23 | 12.88 | $12.81 | 2910 |
| 2021-07-22 | 12.94 | $13.12 | 1741 |
| 2021-07-21 | 12.91 | $13.10 | 2705 |
| 2021-07-20 | 12.89 | $13.10 | 3541 |
| 2021-07-19 | 12.88 | $13.04 | 3193 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
38.10
2026-07-16
Close Price
$6.37
Vol: 1141
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.97
Average
47.79
Maximum
73.58
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 38.10 | $6.37 | 1141 |
| 2026-07-15 | 41.31 | $6.54 | 1400 |
| 2026-07-14 | 37.80 | $6.42 | 2400 |
| 2026-07-13 | 35.66 | $6.35 | 8333 |
| 2026-07-10 | 38.34 | $6.50 | 601 |
| 2026-07-09 | 39.66 | $6.57 | 2309 |
| 2026-07-08 | 37.01 | $6.48 | 5400 |
| 2026-07-07 | 39.39 | $6.61 | 4100 |
| 2026-07-06 | 39.57 | $6.62 | 7526 |
| 2026-07-02 | 36.74 | $6.52 | 2341 |
| 2026-07-01 | 37.40 | $6.56 | 2000 |
| 2026-06-30 | 35.46 | $6.49 | 1641 |
| 2026-06-29 | 36.54 | $6.56 | 2133 |
| 2026-06-26 | 37.62 | $6.63 | 9100 |
| 2026-06-25 | 37.78 | $6.64 | 13547 |
| 2026-06-24 | 38.67 | $6.70 | 15538 |
| 2026-06-23 | 38.96 | $6.72 | 16518 |
| 2026-06-22 | 39.53 | $6.76 | 500 |
| 2026-06-18 | 38.47 | $6.71 | 7800 |
| 2026-06-17 | 41.98 | $6.96 | 4000 |
| 2026-06-16 | 43.18 | $7.04 | 2600 |
| 2026-06-15 | 40.56 | $6.91 | 12015 |
| 2026-06-12 | 41.68 | $6.99 | 1815 |
| 2026-06-11 | 43.39 | $7.11 | 5300 |
| 2026-06-10 | 36.82 | $6.79 | 48915 |
| 2026-06-09 | 41.07 | $7.09 | 1244 |
| 2026-06-08 | 42.62 | $7.19 | 2900 |
| 2026-06-05 | 44.05 | $7.28 | 2924 |
| 2026-06-04 | 46.00 | $7.40 | 36 |
| 2026-06-03 | 46.00 | $7.40 | 5700 |
| 2026-06-02 | 44.14 | $7.30 | 5500 |
| 2026-06-01 | 46.26 | $7.44 | 1800 |
| 2026-05-29 | 53.81 | $7.87 | 3204 |
| 2026-05-28 | 47.79 | $7.55 | 3500 |
| 2026-05-27 | 49.91 | $7.66 | 2600 |
| 2026-05-26 | 51.09 | $7.72 | — |
| 2026-05-22 | 51.09 | $7.72 | 1800 |
| 2026-05-21 | 51.27 | $7.73 | 1800 |
| 2026-05-20 | 60.23 | $8.17 | 9423 |
| 2026-05-19 | 54.77 | $7.85 | 600 |
| 2026-05-18 | 55.45 | $7.88 | 2900 |
| 2026-05-15 | 55.89 | $7.90 | 1400 |
| 2026-05-14 | 52.30 | $7.70 | 2100 |
| 2026-05-13 | 47.44 | $7.46 | 225 |
| 2026-05-12 | 63.63 | $8.09 | 1100 |
| 2026-05-11 | 62.86 | $8.05 | 2700 |
| 2026-05-08 | 57.81 | $7.81 | 1107 |
| 2026-05-07 | 58.44 | $7.83 | 1521 |
| 2026-05-06 | 55.44 | $7.70 | 8581 |
| 2026-05-05 | 48.68 | $7.45 | 2702 |
| 2026-05-04 | 50.42 | $7.51 | 205 |
| 2026-05-01 | 50.42 | $7.51 | — |
| 2026-04-30 | 50.42 | $7.51 | 218 |
| 2026-04-29 | 47.47 | $7.40 | 12 |
| 2026-04-28 | 47.47 | $7.40 | 400 |
| 2026-04-27 | 46.95 | $7.38 | 743 |
| 2026-04-24 | 50.25 | $7.52 | 17 |
| 2026-04-23 | 50.25 | $7.52 | 1400 |
| 2026-04-22 | 49.80 | $7.50 | 1705 |
| 2026-04-21 | 47.75 | $7.41 | 1145 |
| 2026-04-20 | 44.66 | $7.28 | 2227 |
| 2026-04-17 | 43.93 | $7.25 | 2303 |
| 2026-04-16 | 50.93 | $7.58 | 313 |
| 2026-04-15 | 46.78 | $7.41 | 5594 |
| 2026-04-14 | 48.86 | $7.50 | 118 |
| 2026-04-13 | 48.86 | $7.50 | 2536 |
| 2026-04-10 | 48.86 | $7.50 | 1200 |
| 2026-04-09 | 48.86 | $7.50 | 1 |
| 2026-04-08 | 48.86 | $7.50 | 1200 |
| 2026-04-07 | 51.00 | $7.61 | 9700 |
| 2026-04-06 | 51.39 | $7.63 | 500 |
| 2026-04-02 | 49.18 | $7.51 | 2500 |
| 2026-04-01 | 48.24 | $7.46 | 3449 |
| 2026-03-31 | 50.72 | $7.60 | 3500 |
| 2026-03-30 | 46.63 | $7.38 | 5100 |
| 2026-03-27 | 50.04 | $7.57 | 3332 |
| 2026-03-26 | 50.78 | $7.61 | 5500 |
| 2026-03-25 | 56.55 | $7.90 | 1500 |
| 2026-03-24 | 49.39 | $7.52 | 4300 |
| 2026-03-23 | 50.43 | $7.57 | 10718 |
| 2026-03-20 | 59.45 | $7.95 | 16024 |
| 2026-03-19 | 43.89 | $7.33 | 400 |
| 2026-03-18 | 42.18 | $7.28 | 500 |
| 2026-03-17 | 40.82 | $7.24 | 2132 |
| 2026-03-16 | 45.12 | $7.41 | 2300 |
| 2026-03-13 | 47.64 | $7.50 | 4700 |
| 2026-03-12 | 47.33 | $7.49 | 5200 |
| 2026-03-11 | 47.03 | $7.48 | 2813 |
| 2026-03-10 | 46.74 | $7.47 | 4110 |
| 2026-03-09 | 43.85 | $7.37 | 3142 |
| 2026-03-06 | 41.44 | $7.29 | 73 |
| 2026-03-05 | 41.44 | $7.29 | 360 |
| 2026-03-04 | 39.69 | $7.23 | 770 |
| 2026-03-03 | 39.40 | $7.22 | 6000 |
| 2026-03-02 | 40.13 | $7.26 | 4100 |
| 2026-02-27 | 42.16 | $7.37 | 2001 |
| 2026-02-26 | 42.16 | $7.37 | 3040 |
| 2026-02-25 | 42.69 | $7.40 | 5529 |
| 2026-02-24 | 43.21 | $7.43 | 1635 |
| 2026-02-23 | 44.23 | $7.49 | 1811 |
| 2026-02-20 | 44.02 | $7.48 | 1200 |
| 2026-02-19 | 44.65 | $7.52 | 1230 |
| 2026-02-18 | 46.74 | $7.65 | 2143 |
| 2026-02-17 | 44.46 | $7.53 | 2200 |
| 2026-02-13 | 45.86 | $7.62 | 1826 |
| 2026-02-12 | 45.68 | $7.61 | 1507 |
| 2026-02-11 | 45.97 | $7.63 | 1329 |
| 2026-02-10 | 49.08 | $7.84 | 2200 |
| 2026-02-09 | 50.47 | $7.93 | 57 |
| 2026-02-06 | 50.47 | $7.93 | 3000 |
| 2026-02-05 | 55.88 | $8.27 | 1207 |
| 2026-02-04 | 49.19 | $7.83 | 1800 |
| 2026-02-03 | 45.83 | $7.64 | 1 |
| 2026-02-02 | 45.83 | $7.64 | 1000 |
| 2026-01-30 | 44.43 | $7.56 | 1824 |
| 2026-01-29 | 47.80 | $7.79 | 1020 |
| 2026-01-28 | 52.76 | $8.09 | 6345 |
| 2026-01-27 | 47.40 | $7.78 | 1623 |
| 2026-01-26 | 46.47 | $7.73 | 12300 |
| 2026-01-23 | 44.80 | $7.64 | 1049 |
| 2026-01-22 | 49.35 | $7.92 | 1100 |
| 2026-01-21 | 54.83 | $8.21 | 12 |
| 2026-01-20 | 54.83 | $8.21 | 15 |
| 2026-01-16 | 54.83 | $8.21 | 43 |
| 2026-01-15 | 54.83 | $8.21 | 700 |
| 2026-01-14 | 56.05 | $8.28 | 500 |
| 2026-01-13 | 53.37 | $8.09 | 431 |
| 2026-01-12 | 53.23 | $8.08 | 817 |
| 2026-01-09 | 55.32 | $8.21 | 11400 |
| 2026-01-08 | 52.45 | $8.00 | 3300 |
| 2026-01-07 | 55.34 | $8.18 | 1 |
| 2026-01-06 | 55.34 | $8.18 | 134 |
| 2026-01-05 | 55.34 | $8.18 | 500 |
| 2026-01-02 | 55.64 | $8.20 | 6000 |
| 2025-12-31 | 50.69 | $7.80 | 4136 |
| 2025-12-30 | 48.50 | $7.64 | 2600 |
| 2025-12-29 | 47.54 | $7.57 | 4600 |
| 2025-12-26 | 49.04 | $7.69 | 7240 |
| 2025-12-24 | 44.16 | $7.34 | 600 |
| 2025-12-23 | 45.46 | $7.45 | 400 |
| 2025-12-22 | 44.62 | $7.39 | 924 |
| 2025-12-19 | 44.21 | $7.36 | 10200 |
| 2025-12-18 | 47.31 | $7.64 | 7118 |
| 2025-12-17 | 46.93 | $7.61 | 5000 |
| 2025-12-16 | 53.66 | $8.16 | 348 |
| 2025-12-15 | 58.59 | $8.50 | 939 |
| 2025-12-12 | 53.72 | $8.09 | 243 |
| 2025-12-11 | 59.56 | $8.45 | 1344 |
| 2025-12-10 | 58.97 | $8.40 | 2110 |
| 2025-12-09 | 52.54 | $7.91 | 1115 |
| 2025-12-08 | 48.12 | $7.63 | 4500 |
| 2025-12-05 | 49.69 | $7.73 | 746 |
| 2025-12-04 | 53.32 | $7.95 | 4600 |
| 2025-12-03 | 50.34 | $7.76 | 639 |
| 2025-12-02 | 53.41 | $7.94 | 233 |
| 2025-12-01 | 50.03 | $7.73 | 708 |
| 2025-11-28 | 54.50 | $7.98 | 7318 |
| 2025-11-26 | 46.09 | $7.52 | 1040 |
| 2025-11-25 | 47.17 | $7.58 | 2000 |
| 2025-11-24 | 46.57 | $7.55 | 1748 |
| 2025-11-21 | 47.76 | $7.62 | 1431 |
| 2025-11-20 | 47.76 | $7.62 | 2905 |
| 2025-11-19 | 44.46 | $7.44 | 500 |
| 2025-11-18 | 47.30 | $7.62 | 307 |
| 2025-11-17 | 47.46 | $7.63 | 9912 |
| 2025-11-14 | 46.95 | $7.60 | 21844 |
| 2025-11-13 | 41.55 | $7.30 | 6400 |
| 2025-11-12 | 44.41 | $7.50 | 3900 |
| 2025-11-11 | 45.92 | $7.60 | 140 |
| 2025-11-10 | 45.74 | $7.59 | 815 |
| 2025-11-07 | 44.73 | $7.53 | 627 |
| 2025-11-06 | 45.81 | $7.61 | 1700 |
| 2025-11-05 | 46.76 | $7.68 | 341 |
| 2025-11-04 | 51.36 | $8.00 | 700 |
| 2025-11-03 | 45.10 | $7.61 | 6200 |
| 2025-10-31 | 51.39 | $8.00 | 929 |
| 2025-10-30 | 50.55 | $7.95 | 1700 |
| 2025-10-29 | 54.29 | $8.16 | 4200 |
| 2025-10-28 | 56.75 | $8.29 | 300 |
| 2025-10-27 | 56.61 | $8.28 | 938 |
| 2025-10-24 | 51.72 | $7.96 | 7604 |
| 2025-10-23 | 57.49 | $8.26 | 1600 |
| 2025-10-22 | 59.82 | $8.37 | 2549 |
| 2025-10-21 | 55.46 | $8.09 | 11900 |
| 2025-10-20 | 42.84 | $7.49 | 608 |
| 2025-10-17 | 44.64 | $7.58 | 2000 |
| 2025-10-16 | 39.24 | $7.38 | 3446 |
| 2025-10-15 | 43.25 | $7.58 | 25 |
| 2025-10-14 | 43.25 | $7.58 | 3705 |
| 2025-10-13 | 38.12 | $7.40 | 25522 |
| 2025-10-10 | 53.41 | $8.00 | 2 |
| 2025-10-09 | 53.41 | $8.00 | 28 |
| 2025-10-08 | 53.41 | $8.00 | 887 |
| 2025-10-07 | 53.41 | $8.00 | 887 |
| 2025-10-06 | 57.14 | $8.12 | 849 |
| 2025-10-03 | 54.63 | $8.02 | 206 |
| 2025-10-02 | 52.52 | $7.94 | 700 |
| 2025-10-01 | 52.25 | $7.93 | 500 |
| 2025-09-30 | 49.87 | $7.84 | 2802 |
| 2025-09-29 | 52.94 | $7.95 | 4148 |
| 2025-09-26 | 54.68 | $8.01 | 1520 |
| 2025-09-25 | 55.85 | $8.05 | 300 |
| 2025-09-24 | 58.21 | $8.13 | 1500 |
| 2025-09-23 | 56.69 | $8.06 | 701 |
| 2025-09-22 | 56.47 | $8.05 | 5260 |
| 2025-09-19 | 56.47 | $8.05 | 5300 |
| 2025-09-18 | 54.43 | $7.95 | 1120 |
| 2025-09-17 | 53.39 | $7.90 | 11500 |
| 2025-09-16 | 51.29 | $7.80 | 5100 |
| 2025-09-15 | 52.64 | $7.86 | 3219 |
| 2025-09-12 | 48.55 | $7.67 | 7400 |
| 2025-09-11 | 61.26 | $8.15 | 20641 |
| 2025-09-10 | 60.44 | $8.11 | 1400 |
| 2025-09-09 | 54.23 | $7.84 | 1100 |
| 2025-09-08 | 57.74 | $7.95 | 1519 |
| 2025-09-05 | 56.77 | $7.91 | 7600 |
| 2025-09-04 | 57.39 | $7.93 | 11500 |
| 2025-09-03 | 55.54 | $7.85 | 10932 |
| 2025-09-02 | 53.87 | $7.78 | 8200 |
| 2025-08-29 | 45.86 | $7.49 | 6500 |
| 2025-08-28 | 45.24 | $7.47 | 2707 |
| 2025-08-27 | 45.74 | $7.49 | 2700 |
| 2025-08-26 | 45.74 | $7.49 | 2241 |
| 2025-08-25 | 44.64 | $7.45 | 3327 |
| 2025-08-22 | 46.43 | $7.53 | 2 |
| 2025-08-21 | 46.43 | $7.53 | 300 |
| 2025-08-20 | 45.69 | $7.50 | 2 |
| 2025-08-19 | 45.69 | $7.50 | 600 |
| 2025-08-18 | 46.08 | $7.52 | 300 |
| 2025-08-15 | 45.86 | $7.51 | 9141 |
| 2025-08-14 | 48.63 | $7.66 | 2713 |
| 2025-08-13 | 44.38 | $7.46 | 2700 |
| 2025-08-12 | 47.96 | $7.65 | 600 |
| 2025-08-11 | 49.76 | $7.74 | 1200 |
| 2025-08-08 | 43.72 | $7.47 | 1835 |
| 2025-08-07 | 46.27 | $7.60 | 2100 |
| 2025-08-06 | 46.66 | $7.62 | 416 |
| 2025-08-05 | 49.70 | $7.77 | 500 |
| 2025-08-04 | 49.07 | $7.74 | 800 |
| 2025-08-01 | 49.46 | $7.76 | 3500 |
| 2025-07-31 | 46.41 | $7.61 | 1104 |
| 2025-07-30 | 49.24 | $7.76 | 300 |
| 2025-07-29 | 47.20 | $7.66 | 1000 |
| 2025-07-28 | 50.06 | $7.81 | 3200 |
| 2025-07-25 | 51.65 | $7.89 | 2431 |
| 2025-07-24 | 44.56 | $7.55 | 4812 |
| 2025-07-23 | 49.64 | $7.80 | 3251 |
| 2025-07-22 | 49.42 | $7.79 | 6200 |
| 2025-07-21 | 42.52 | $7.50 | 6628 |
| 2025-07-18 | 44.93 | $7.62 | 2622 |
| 2025-07-17 | 43.15 | $7.55 | 3800 |
| 2025-07-16 | 42.90 | $7.54 | 1500 |
| 2025-07-15 | 43.26 | $7.56 | 946 |
| 2025-07-14 | 42.57 | $7.53 | 6609 |
| 2025-07-11 | 43.75 | $7.60 | 3200 |
| 2025-07-10 | 48.92 | $7.88 | 9846 |
| 2025-07-09 | 48.09 | $7.84 | 4108 |
| 2025-07-08 | 44.20 | $7.66 | 2843 |
| 2025-07-07 | 45.09 | $7.71 | 2321 |
| 2025-07-03 | 49.24 | $7.93 | 800 |
| 2025-07-02 | 49.24 | $7.93 | 800 |
| 2025-07-01 | 46.83 | $7.81 | 500 |
| 2025-06-30 | 48.66 | $7.91 | 605 |
| 2025-06-27 | 42.95 | $7.64 | 3800 |
| 2025-06-26 | 45.82 | $7.80 | 80400 |
| 2025-06-25 | 49.77 | $8.00 | 2025 |
| 2025-06-24 | 51.89 | $8.10 | 2700 |
| 2025-06-23 | 55.49 | $8.26 | 2341 |
| 2025-06-20 | 46.45 | $7.85 | 1 |
| 2025-06-18 | 46.45 | $7.85 | 300 |
| 2025-06-17 | 41.19 | $7.65 | 3000 |
| 2025-06-16 | 46.14 | $7.88 | 600 |
| 2025-06-13 | 44.77 | $7.83 | 1200 |
| 2025-06-12 | 45.65 | $7.87 | 1100 |
| 2025-06-11 | 46.30 | $7.90 | 4000 |
| 2025-06-10 | 48.04 | $7.98 | 1100 |
| 2025-06-09 | 43.78 | $7.81 | 2000 |
| 2025-06-06 | 45.23 | $7.88 | 2900 |
| 2025-06-05 | 42.93 | $7.79 | 1317 |
| 2025-06-04 | 46.89 | $7.98 | 2700 |
| 2025-06-03 | 40.58 | $7.75 | 946 |
| 2025-06-02 | 47.58 | $8.05 | 2700 |
| 2025-05-30 | 43.90 | $7.93 | 3200 |
| 2025-05-29 | 44.65 | $7.96 | 4310 |
| 2025-05-28 | 43.74 | $7.93 | 733 |
| 2025-05-27 | 42.25 | $7.88 | 2615 |
| 2025-05-23 | 39.82 | $7.80 | 2700 |
| 2025-05-22 | 41.69 | $7.89 | 503 |
| 2025-05-21 | 40.81 | $7.86 | 2500 |
| 2025-05-20 | 40.81 | $7.86 | 500 |
| 2025-05-19 | 41.00 | $7.87 | 2942 |
| 2025-05-16 | 37.75 | $7.75 | 2803 |
| 2025-05-15 | 39.11 | $7.83 | 920 |
| 2025-05-14 | 39.79 | $7.87 | 800 |
| 2025-05-13 | 36.92 | $7.76 | 1463 |
| 2025-05-12 | 37.07 | $7.77 | 4900 |
| 2025-05-09 | 37.36 | $7.79 | 3245 |
| 2025-05-08 | 39.60 | $7.94 | 1241 |
| 2025-05-07 | 39.60 | $7.94 | 800 |
| 2025-05-06 | 39.60 | $7.94 | 1119 |
| 2025-05-05 | 37.68 | $7.85 | 2257 |
| 2025-05-02 | 39.96 | $8.02 | 1300 |
| 2025-05-01 | 41.80 | $8.15 | 1540 |
| 2025-04-30 | 41.41 | $8.13 | 313 |
| 2025-04-29 | 43.95 | $8.31 | 8 |
| 2025-04-28 | 43.95 | $8.31 | 1300 |
| 2025-04-25 | 38.66 | $8.03 | 1406 |
| 2025-04-24 | 40.21 | $8.15 | 2700 |
| 2025-04-23 | 38.65 | $8.07 | 621 |
| 2025-04-22 | 35.47 | $7.91 | 1100 |
| 2025-04-21 | 26.66 | $7.52 | 5204 |
| 2025-04-17 | 29.94 | $7.85 | 900 |
| 2025-04-16 | 27.89 | $7.77 | 500 |
| 2025-04-15 | 29.21 | $7.90 | 1206 |
| 2025-04-14 | 30.26 | $8.00 | 16200 |
| 2025-04-11 | 29.05 | $7.95 | 19600 |
| 2025-04-10 | 29.44 | $7.99 | 6949 |
| 2025-04-09 | 27.84 | $7.92 | 4005 |
| 2025-04-08 | 23.12 | $7.72 | 2600 |
| 2025-04-07 | 27.37 | $8.22 | 13000 |
| 2025-04-04 | 27.37 | $8.22 | 10910 |
| 2025-04-03 | 28.22 | $8.31 | 1333 |
| 2025-04-02 | 23.22 | $8.11 | 1700 |
| 2025-04-01 | 22.97 | $8.10 | 2013 |
| 2025-03-31 | 23.26 | $8.14 | 7625 |
| 2025-03-28 | 24.45 | $8.30 | 4825 |
| 2025-03-27 | 26.11 | $8.51 | 5900 |
| 2025-03-26 | 31.07 | $9.03 | 3534 |
| 2025-03-25 | 34.02 | $9.28 | 928 |
| 2025-03-24 | 36.67 | $9.48 | 3228 |
| 2025-03-21 | 39.76 | $9.69 | 1635 |
| 2025-03-20 | 44.89 | $9.99 | 1018 |
| 2025-03-19 | 44.44 | $9.97 | 1918 |
| 2025-03-18 | 46.82 | $10.10 | 1000 |
| 2025-03-17 | 45.97 | $10.06 | 2532 |
| 2025-03-14 | 48.35 | $10.19 | 1300 |
| 2025-03-13 | 51.46 | $10.35 | 1500 |
| 2025-03-12 | 42.45 | $9.94 | 3444 |
| 2025-03-11 | 43.96 | $10.02 | 4612 |
| 2025-03-10 | 46.52 | $10.15 | 2000 |
| 2025-03-07 | 49.24 | $10.28 | 500 |
| 2025-03-06 | 53.11 | $10.45 | 2000 |
| 2025-03-05 | 55.54 | $10.55 | 1848 |
| 2025-03-04 | 51.07 | $10.34 | 2534 |
| 2025-03-03 | 55.35 | $10.51 | 700 |
| 2025-02-28 | 55.35 | $10.51 | 517 |
| 2025-02-27 | 55.35 | $10.51 | 1000 |
| 2025-02-26 | 54.97 | $10.49 | 900 |
| 2025-02-25 | 51.21 | $10.30 | 1603 |
| 2025-02-24 | 48.64 | $10.18 | 838 |
| 2025-02-21 | 46.63 | $10.09 | 4200 |
| 2025-02-20 | 45.96 | $10.06 | 1800 |
| 2025-02-19 | 45.96 | $10.06 | 2737 |
| 2025-02-18 | 45.76 | $10.05 | 3343 |
| 2025-02-14 | 50.47 | $10.31 | 609 |
| 2025-02-13 | 49.33 | $10.25 | — |
| 2025-02-12 | 49.33 | $10.25 | 2900 |
| 2025-02-11 | 50.20 | $10.30 | 2919 |
| 2025-02-10 | 54.01 | $10.51 | 3012 |
| 2025-02-07 | 50.25 | $10.29 | 500 |
| 2025-02-06 | 49.90 | $10.27 | 1013 |
| 2025-02-05 | 50.58 | $10.31 | 1200 |
| 2025-02-04 | 50.42 | $10.30 | 1100 |
| 2025-02-03 | 48.67 | $10.19 | 1847 |
| 2025-01-31 | 51.17 | $10.35 | 438 |
| 2025-01-30 | 53.62 | $10.50 | 1800 |
| 2025-01-29 | 49.32 | $10.22 | 1200 |
| 2025-01-28 | 54.46 | $10.52 | 1200 |
| 2025-01-27 | 51.06 | $10.31 | 714 |
| 2025-01-24 | 54.75 | $10.51 | 900 |
| 2025-01-23 | 50.51 | $10.26 | 305 |
| 2025-01-22 | 55.67 | $10.52 | 2713 |
| 2025-01-21 | 52.66 | $10.35 | 5817 |
| 2025-01-17 | 53.89 | $10.41 | 200 |
| 2025-01-16 | 55.74 | $10.50 | 725 |
| 2025-01-15 | 53.20 | $10.35 | 2500 |
| 2025-01-14 | 52.33 | $10.30 | 1802 |
| 2025-01-13 | 49.86 | $10.16 | 11009 |
| 2025-01-10 | 59.73 | $10.63 | 1602 |
| 2025-01-08 | 59.96 | $10.64 | 1767 |
| 2025-01-07 | 63.86 | $10.80 | 632 |
| 2025-01-06 | 63.72 | $10.79 | 500 |
| 2025-01-03 | 63.96 | $10.80 | 3000 |
| 2025-01-02 | 63.44 | $10.76 | 740 |
| 2024-12-31 | 63.44 | $10.76 | 600 |
| 2024-12-30 | 63.44 | $10.76 | 3840 |
| 2024-12-27 | 63.44 | $10.76 | 604 |
| 2024-12-26 | 61.67 | $10.60 | 1900 |
| 2024-12-24 | 63.69 | $10.71 | 1300 |
| 2024-12-23 | 60.19 | $10.40 | 2132 |
| 2024-12-20 | 63.18 | $10.56 | 3030 |
| 2024-12-19 | 61.94 | $10.45 | 3500 |
| 2024-12-18 | 60.46 | $10.32 | 4132 |
| 2024-12-17 | 60.98 | $10.35 | 1900 |
| 2024-12-16 | 69.10 | $10.78 | 3131 |
| 2024-12-13 | 68.64 | $10.73 | 6829 |
| 2024-12-12 | 68.55 | $10.72 | 3722 |
| 2024-12-11 | 64.31 | $10.28 | 9100 |
| 2024-12-10 | 65.84 | $10.36 | 19000 |
| 2024-12-09 | 58.84 | $9.76 | 11400 |
| 2024-12-06 | 57.32 | $9.65 | 6300 |
| 2024-12-05 | 58.06 | $9.69 | 7441 |
| 2024-12-04 | 59.72 | $9.78 | 5415 |
| 2024-12-03 | 55.13 | $9.44 | 9432 |
| 2024-12-02 | 53.51 | $9.33 | 10600 |
| 2024-11-29 | 49.39 | $9.07 | 1600 |
| 2024-11-27 | 52.63 | $9.26 | — |
| 2024-11-26 | 52.63 | $9.26 | 9900 |
| 2024-11-25 | 51.88 | $9.21 | 19600 |
| 2024-11-22 | 52.19 | $9.23 | 812 |
| 2024-11-21 | 48.82 | $9.00 | 10202 |
| 2024-11-20 | 52.66 | $9.25 | 8334 |
| 2024-11-19 | 46.23 | $8.85 | 11728 |
| 2024-11-18 | 48.09 | $8.97 | 19921 |
| 2024-11-15 | 49.03 | $9.03 | 7500 |
| 2024-11-14 | 47.90 | $8.96 | 2218 |
| 2024-11-13 | 41.79 | $8.61 | 11100 |
| 2024-11-12 | 44.33 | $8.79 | 10342 |
| 2024-11-11 | 46.89 | $8.96 | 7618 |
| 2024-11-08 | 45.48 | $8.88 | 9400 |
| 2024-11-07 | 45.77 | $8.90 | 5849 |
| 2024-11-06 | 47.93 | $9.05 | 1000 |
| 2024-11-05 | 46.16 | $8.94 | 3500 |
| 2024-11-04 | 44.02 | $8.81 | 21100 |
| 2024-11-01 | 45.47 | $8.92 | 9244 |
| 2024-10-31 | 45.73 | $8.94 | 14322 |
| 2024-10-30 | 45.86 | $8.95 | 10638 |
| 2024-10-29 | 44.56 | $8.86 | 2000 |
| 2024-10-28 | 46.56 | $9.03 | 12100 |
| 2024-10-25 | 46.02 | $8.99 | 25139 |
| 2024-10-24 | 44.28 | $8.86 | 23023 |
| 2024-10-23 | 47.52 | $9.15 | 8600 |
| 2024-10-22 | 45.56 | $9.00 | 8700 |
| 2024-10-21 | 44.65 | $8.93 | 1723 |
| 2024-10-18 | 45.69 | $9.03 | 900 |
| 2024-10-17 | 50.89 | $9.49 | 8023 |
| 2024-10-16 | 47.43 | $9.21 | 15102 |
| 2024-10-15 | 41.88 | $8.81 | 8639 |
| 2024-10-14 | 43.97 | $9.00 | 15200 |
| 2024-10-11 | 43.69 | $8.98 | 400 |
| 2024-10-10 | 43.56 | $8.97 | 2900 |
| 2024-10-09 | 42.24 | $8.87 | 16500 |
| 2024-10-08 | 43.39 | $8.99 | 16537 |
| 2024-10-07 | 43.49 | $9.00 | — |
| 2024-10-04 | 43.49 | $9.00 | 804 |
| 2024-10-03 | 44.44 | $9.11 | 3000 |
| 2024-10-02 | 43.48 | $9.02 | 4603 |
| 2024-10-01 | 43.48 | $9.02 | 6923 |
| 2024-09-30 | 43.28 | $9.00 | 3700 |
| 2024-09-27 | 44.92 | $9.22 | 5000 |
| 2024-09-26 | 45.52 | $9.30 | 6134 |
| 2024-09-25 | 46.02 | $9.37 | 8649 |
| 2024-09-24 | 47.02 | $9.51 | 8400 |
| 2024-09-23 | 45.58 | $9.33 | 6708 |
| 2024-09-20 | 47.41 | $9.60 | 16500 |
| 2024-09-19 | 46.04 | $9.42 | 7319 |
| 2024-09-18 | 44.74 | $9.25 | 2700 |
| 2024-09-17 | 44.74 | $9.25 | 4500 |
| 2024-09-16 | 43.15 | $9.03 | 5900 |
| 2024-09-13 | 42.21 | $8.90 | 16600 |
| 2024-09-12 | 42.00 | $8.87 | 4115 |
| 2024-09-11 | 40.71 | $8.68 | 6000 |
| 2024-09-10 | 40.24 | $8.61 | 21667 |
| 2024-09-09 | 39.27 | $8.46 | 138876 |
| 2024-09-06 | 48.83 | $10.36 | 28844 |
| 2024-09-05 | 52.20 | $10.89 | 46632 |
| 2024-09-04 | 58.65 | $11.78 | 24236 |
| 2024-09-03 | 66.45 | $12.67 | 8308 |
| 2024-08-30 | 72.86 | $13.29 | 30916 |
| 2024-08-29 | 69.22 | $12.49 | 42340 |
| 2024-08-28 | 68.52 | $12.35 | 95940 |
| 2024-08-27 | 58.40 | $10.78 | 42614 |
| 2024-08-26 | 57.07 | $10.62 | 3600 |
| 2024-08-23 | 56.66 | $10.57 | 4919 |
| 2024-08-22 | 66.79 | $11.40 | 10242 |
| 2024-08-21 | 60.28 | $10.60 | 1900 |
| 2024-08-20 | 64.48 | $10.88 | 3039 |
| 2024-08-19 | 67.68 | $11.08 | 39129 |
| 2024-08-16 | 36.33 | $8.99 | 193337 |
| 2024-08-15 | 41.24 | $9.26 | 1801 |
| 2024-08-14 | 42.25 | $9.31 | 6432 |
| 2024-08-13 | 31.84 | $8.98 | 11200 |
| 2024-08-12 | 33.04 | $9.05 | 10700 |
| 2024-08-09 | 33.91 | $9.10 | — |
| 2024-08-08 | 33.91 | $9.10 | 5026 |
| 2024-08-07 | 31.31 | $9.02 | 1000 |
| 2024-08-06 | 34.18 | $9.20 | 300 |
| 2024-08-05 | 31.18 | $9.11 | 4129 |
| 2024-08-02 | 37.29 | $9.45 | 800 |
| 2024-08-01 | 39.91 | $9.57 | 1623 |
| 2024-07-31 | 32.80 | $9.38 | 1000 |
| 2024-07-30 | 33.00 | $9.39 | 800 |
| 2024-07-29 | 31.45 | $9.35 | 13900 |
| 2024-07-26 | 41.47 | $9.79 | — |
| 2024-07-25 | 41.47 | $9.79 | 300 |
| 2024-07-24 | 41.47 | $9.79 | — |
| 2024-07-23 | 41.47 | $9.79 | 319 |
| 2024-07-22 | 45.49 | $9.94 | 16575 |
| 2024-07-18 | 43.04 | $9.87 | 2146 |
| 2024-07-17 | 46.14 | $9.98 | 1988 |
| 2024-07-16 | 42.19 | $9.87 | 1307 |
| 2024-07-15 | 42.19 | $9.87 | 2605 |
| 2024-07-12 | 45.47 | $9.99 | 2963 |
| 2024-07-11 | 48.78 | $10.10 | 1239 |
| 2024-07-10 | 46.43 | $10.03 | 7440 |
| 2024-07-09 | 46.72 | $10.04 | 3052 |
| 2024-07-08 | 44.74 | $9.98 | 1234 |
| 2024-07-05 | 45.27 | $10.00 | 2229 |
| 2024-07-03 | 43.02 | $9.93 | 2647 |
| 2024-07-02 | 43.26 | $9.94 | 861 |
| 2024-07-01 | 42.64 | $9.92 | 328 |
| 2024-06-28 | 45.44 | $10.04 | 286 |
| 2024-06-27 | 42.77 | $9.95 | 1562 |
| 2024-06-26 | 45.10 | $10.05 | 2781 |
| 2024-06-21 | 44.82 | $10.04 | 4016 |
| 2024-06-20 | 39.42 | $9.86 | 731 |
| 2024-06-18 | 40.25 | $9.90 | 1416 |
| 2024-06-17 | 40.65 | $9.92 | 1485 |
| 2024-06-14 | 40.08 | $9.90 | 2603 |
| 2024-06-13 | 44.83 | $10.13 | 363 |
| 2024-06-12 | 40.46 | $9.98 | 951 |
| 2024-06-10 | 40.66 | $9.99 | 1403 |
| 2024-06-06 | 39.20 | $9.94 | 2042 |
| 2024-06-05 | 42.16 | $10.09 | 489 |
| 2024-06-04 | 39.56 | $10.00 | 9001 |
| 2024-06-03 | 42.58 | $10.15 | 1101 |
| 2024-05-31 | 41.16 | $10.10 | 2816 |
| 2024-05-30 | 39.15 | $10.03 | 5386 |
| 2024-05-29 | 38.87 | $10.02 | 9760 |
| 2024-05-28 | 39.57 | $10.06 | 4679 |
| 2024-05-24 | 40.97 | $10.14 | 3554 |
| 2024-05-23 | 43.34 | $10.27 | 4452 |
| 2024-05-22 | 46.69 | $10.44 | 2383 |
| 2024-05-21 | 45.03 | $10.37 | 1595 |
| 2024-05-20 | 47.02 | $10.47 | 3300 |
| 2024-05-17 | 44.21 | $10.35 | 3222 |
| 2024-05-16 | 46.35 | $10.46 | 682 |
| 2024-05-15 | 45.20 | $10.41 | 333 |
| 2024-05-14 | 43.60 | $10.34 | 253 |
| 2024-05-13 | 44.30 | $10.38 | 1587 |
| 2024-05-10 | 45.71 | $10.46 | 632 |
| 2024-05-09 | 44.02 | $10.38 | 1882 |
| 2024-05-08 | 44.51 | $10.41 | 1094 |
| 2024-05-07 | 43.92 | $10.38 | 912 |
| 2024-05-06 | 42.55 | $10.31 | 3303 |
| 2024-05-03 | 36.46 | $10.02 | 10387 |
| 2024-05-02 | 44.88 | $10.56 | 789 |
| 2024-05-01 | 44.88 | $10.56 | 1288 |
| 2024-04-30 | 43.80 | $10.51 | 1158 |
| 2024-04-29 | 41.84 | $10.42 | 369 |
| 2024-04-25 | 43.11 | $10.50 | 3560 |
| 2024-04-24 | 47.93 | $10.78 | 236 |
| 2024-04-23 | 43.42 | $10.57 | 1693 |
| 2024-04-22 | 40.87 | $10.46 | 1566 |
| 2024-04-18 | 43.58 | $10.62 | 1124 |
| 2024-04-17 | 46.13 | $10.76 | 454 |
| 2024-04-16 | 45.26 | $10.72 | 368 |
| 2024-04-15 | 45.79 | $10.75 | 253 |
| 2024-04-12 | 53.23 | $11.13 | 392 |
| 2024-04-10 | 46.49 | $10.82 | 1769 |
| 2024-04-09 | 50.75 | $11.01 | 499 |
| 2024-04-08 | 56.44 | $11.23 | 450 |
| 2024-04-05 | 59.31 | $11.33 | 831 |
| 2024-04-04 | 59.31 | $11.33 | 863 |
| 2024-04-03 | 58.74 | $11.30 | 390 |
| 2024-04-02 | 57.81 | $11.25 | 696 |
| 2024-04-01 | 58.06 | $11.26 | 794 |
| 2024-03-27 | 58.06 | $11.26 | 641 |
| 2024-03-26 | 58.75 | $11.29 | 5031 |
| 2024-03-25 | 59.41 | $11.32 | 1054 |
| 2024-03-22 | 60.28 | $11.36 | 1301 |
| 2024-03-21 | 58.41 | $11.23 | 2378 |
| 2024-03-20 | 61.82 | $11.39 | 3833 |
| 2024-03-19 | 52.41 | $10.82 | 6997 |
| 2024-03-18 | 51.00 | $10.75 | 762 |
| 2024-03-15 | 52.92 | $10.84 | 1037 |
| 2024-03-14 | 51.18 | $10.75 | 2436 |
| 2024-03-13 | 47.49 | $10.57 | 2457 |
| 2024-03-12 | 42.45 | $10.35 | 507 |
| 2024-03-11 | 42.45 | $10.35 | 1482 |
| 2024-03-08 | 46.88 | $10.59 | 896 |
| 2024-03-07 | 42.86 | $10.42 | 1885 |
| 2024-03-06 | 43.60 | $10.46 | 1824 |
| 2024-03-05 | 42.43 | $10.41 | 4432 |
| 2024-03-01 | 43.11 | $10.45 | 3183 |
| 2024-02-28 | 42.00 | $10.40 | 11965 |
| 2024-02-27 | 50.39 | $10.85 | 4609 |
| 2024-02-26 | 41.80 | $10.50 | 454 |
| 2024-02-23 | 43.01 | $10.56 | 911 |
| 2024-02-22 | 50.71 | $10.89 | 2964 |
| 2024-02-21 | 50.97 | $10.90 | 1370 |
| 2024-02-20 | 43.14 | $10.62 | 1818 |
| 2024-02-16 | 42.52 | $10.60 | 1250 |
| 2024-02-15 | 40.98 | $10.55 | 7688 |
| 2024-02-14 | 44.36 | $10.70 | 2058 |
| 2024-02-13 | 46.80 | $10.80 | 1275 |
| 2024-02-12 | 47.05 | $10.81 | 700 |
| 2024-02-09 | 46.24 | $10.78 | 1421 |
| 2024-02-08 | 46.92 | $10.81 | 863 |
| 2024-02-07 | 51.46 | $11.00 | 3157 |
| 2024-02-06 | 49.25 | $10.91 | 1303 |
| 2024-02-05 | 50.96 | $10.98 | 576 |
| 2024-02-02 | 48.53 | $10.88 | 2348 |
| 2024-02-01 | 47.04 | $10.82 | 550 |
| 2024-01-31 | 46.79 | $10.81 | 1236 |
| 2024-01-30 | 49.86 | $10.95 | 2359 |
| 2024-01-29 | 50.31 | $10.97 | 2913 |
| 2024-01-26 | 49.88 | $10.95 | 537 |
| 2024-01-25 | 52.00 | $11.05 | 4120 |
| 2024-01-24 | 49.34 | $10.92 | 2906 |
| 2024-01-23 | 46.74 | $10.80 | 1888 |
| 2024-01-22 | 46.74 | $10.80 | 6657 |
| 2024-01-19 | 53.78 | $11.14 | 1289 |
| 2024-01-18 | 50.67 | $10.99 | 1800 |
| 2024-01-17 | 53.89 | $11.13 | 3709 |
| 2024-01-16 | 55.32 | $11.19 | 1081 |
| 2024-01-12 | 53.36 | $11.09 | 2300 |
| 2024-01-11 | 55.93 | $11.20 | 2664 |
| 2024-01-10 | 63.28 | $11.48 | 3652 |
| 2024-01-09 | 63.28 | $11.48 | — |
| 2024-01-08 | 63.28 | $11.48 | 2762 |
| 2024-01-05 | 68.53 | $11.67 | 2259 |
| 2024-01-04 | 69.68 | $11.71 | 8054 |
| 2024-01-03 | 60.92 | $11.15 | 1125 |
| 2024-01-02 | 58.91 | $11.05 | 1300 |
| 2023-12-29 | 57.88 | $11.00 | 1656 |
| 2023-12-28 | 55.99 | $10.91 | 1760 |
| 2023-12-27 | 55.78 | $10.90 | 1687 |
| 2023-12-26 | 53.69 | $10.80 | 223 |
| 2023-12-22 | 52.84 | $10.76 | 2604 |
| 2023-12-21 | 53.54 | $10.79 | 2746 |
| 2023-12-20 | 50.86 | $10.66 | 683 |
| 2023-12-19 | 49.59 | $10.60 | 2516 |
| 2023-12-18 | 45.82 | $10.43 | 2482 |
| 2023-12-15 | 52.65 | $10.74 | 4006 |
| 2023-12-14 | 43.33 | $10.38 | 672 |
| 2023-12-13 | 43.33 | $10.38 | 5173 |
| 2023-12-12 | 42.76 | $10.36 | 4823 |
| 2023-12-11 | 48.24 | $10.60 | 2389 |
| 2023-12-08 | 50.28 | $10.68 | 3661 |
| 2023-12-07 | 49.78 | $10.66 | 3563 |
| 2023-12-06 | 47.77 | $10.58 | 763 |
| 2023-12-05 | 40.70 | $10.33 | 1200 |
| 2023-12-04 | 40.40 | $10.32 | 402 |
| 2023-12-01 | 43.61 | $10.47 | 1377 |
| 2023-11-30 | 46.16 | $10.58 | 808 |
| 2023-11-29 | 48.88 | $10.69 | 400 |
| 2023-11-28 | 48.75 | $10.69 | 1263 |
| 2023-11-27 | 44.29 | $10.52 | 1387 |
| 2023-11-24 | 45.43 | $10.57 | 1676 |
| 2023-11-22 | 44.62 | $10.54 | 4023 |
| 2023-11-21 | 45.48 | $10.58 | 926 |
| 2023-11-20 | 44.98 | $10.56 | — |
| 2023-11-17 | 44.98 | $10.56 | 710 |
| 2023-11-16 | 50.41 | $10.82 | 732 |
| 2023-11-15 | 46.89 | $10.67 | 5507 |
| 2023-11-14 | 51.02 | $10.85 | 1625 |
| 2023-11-13 | 41.84 | $10.51 | — |
| 2023-11-10 | 41.84 | $10.51 | 1420 |
| 2023-11-09 | 41.54 | $10.50 | 600 |
| 2023-11-08 | 41.54 | $10.50 | 2096 |
| 2023-11-07 | 40.19 | $10.45 | 4760 |
| 2023-11-06 | 42.04 | $10.55 | 4822 |
| 2023-11-03 | 40.75 | $10.50 | 1012 |
| 2023-11-02 | 44.31 | $10.69 | 347 |
| 2023-11-01 | 41.76 | $10.59 | 766 |
| 2023-10-31 | 36.53 | $10.40 | — |
| 2023-10-30 | 36.53 | $10.40 | 758 |
| 2023-10-27 | 35.42 | $10.36 | 1566 |
| 2023-10-26 | 40.00 | $10.64 | 4840 |
| 2023-10-25 | 43.11 | $10.80 | 700 |
| 2023-10-24 | 42.98 | $10.80 | 830 |
| 2023-10-23 | 43.08 | $10.80 | 2964 |
| 2023-10-20 | 44.73 | $10.89 | — |
| 2023-10-19 | 44.73 | $10.89 | — |
| 2023-10-18 | 44.73 | $10.89 | 1526 |
| 2023-10-17 | 43.49 | $10.83 | 4456 |
| 2023-10-16 | 43.49 | $10.83 | 1088 |
| 2023-10-13 | 45.57 | $10.97 | 727 |
| 2023-10-12 | 46.43 | $11.02 | 940 |
| 2023-10-11 | 46.89 | $11.05 | 5904 |
| 2023-10-10 | 46.89 | $11.05 | 1216 |
| 2023-10-09 | 48.03 | $11.13 | 1008 |
| 2023-10-06 | 46.00 | $11.00 | 639 |
| 2023-10-05 | 46.00 | $11.00 | 1283 |
| 2023-10-04 | 46.25 | $11.02 | 537 |
| 2023-10-03 | 48.38 | $11.19 | 1026 |
| 2023-10-02 | 45.13 | $10.96 | 9182 |
| 2023-09-29 | 47.22 | $11.13 | — |
| 2023-09-28 | 47.22 | $11.13 | 5091 |
| 2023-09-27 | 51.51 | $11.47 | 2740 |
| 2023-09-26 | 47.80 | $11.19 | 5605 |
| 2023-09-25 | 43.22 | $10.88 | 3326 |
| 2023-09-22 | 46.74 | $11.16 | 1118 |
| 2023-09-21 | 47.92 | $11.25 | 3343 |
| 2023-09-20 | 46.49 | $11.15 | 3692 |
| 2023-09-19 | 41.92 | $10.85 | 3031 |
| 2023-09-18 | 43.69 | $11.00 | 1487 |
| 2023-09-15 | 46.56 | $11.23 | 2186 |
| 2023-09-14 | 43.82 | $11.05 | 5458 |
| 2023-09-13 | 43.36 | $11.02 | 915 |
| 2023-09-12 | 44.87 | $11.15 | 4011 |
| 2023-09-11 | 39.13 | $10.78 | 7385 |
| 2023-09-08 | 36.06 | $10.60 | 27001 |
| 2023-09-07 | 41.47 | $11.09 | 8732 |
| 2023-09-06 | 40.08 | $11.01 | 8050 |
| 2023-09-05 | 46.24 | $11.48 | 433 |
| 2023-09-01 | 46.97 | $11.53 | 1638 |
| 2023-08-31 | 46.97 | $11.53 | 1513 |
| 2023-08-30 | 49.06 | $11.68 | 7166 |
| 2023-08-29 | 45.85 | $11.47 | 4503 |
| 2023-08-28 | 44.91 | $11.41 | 5383 |
| 2023-08-25 | 46.05 | $11.50 | 1068 |
| 2023-08-24 | 43.47 | $11.33 | 8106 |
| 2023-08-23 | 45.54 | $11.50 | 3769 |
| 2023-08-22 | 44.36 | $11.42 | 1609 |
| 2023-08-21 | 44.82 | $11.46 | 9701 |
| 2023-08-18 | 50.03 | $11.88 | 434 |
| 2023-08-17 | 47.55 | $11.70 | 2165 |
| 2023-08-16 | 45.10 | $11.53 | 977 |
| 2023-08-15 | 45.22 | $11.54 | 6438 |
| 2023-08-14 | 52.07 | $12.07 | 4287 |
| 2023-08-11 | 51.14 | $12.00 | 1160 |
| 2023-08-10 | 52.10 | $12.07 | 724 |
| 2023-08-09 | 55.34 | $12.30 | 2421 |
| 2023-08-08 | 54.64 | $12.24 | 8680 |
| 2023-08-07 | 57.34 | $12.43 | 3164 |
| 2023-08-04 | 58.94 | $12.54 | 2504 |
| 2023-08-03 | 61.46 | $12.71 | 7983 |
| 2023-08-02 | 50.09 | $11.76 | 2361 |
| 2023-08-01 | 46.58 | $11.53 | 657 |
| 2023-07-31 | 50.95 | $11.82 | 8090 |
| 2023-07-28 | 45.72 | $11.51 | 3307 |
| 2023-07-27 | 46.95 | $11.59 | 7881 |
| 2023-07-26 | 47.71 | $11.64 | 4611 |
| 2023-07-25 | 49.38 | $11.75 | 3261 |
| 2023-07-24 | 55.60 | $12.12 | 9475 |
| 2023-07-21 | 53.02 | $11.95 | 5163 |
| 2023-07-20 | 58.75 | $12.25 | 8022 |
| 2023-07-19 | 56.52 | $12.10 | 3923 |
| 2023-07-18 | 53.32 | $11.90 | 3610 |
| 2023-07-17 | 52.99 | $11.88 | 4373 |
| 2023-07-14 | 47.54 | $11.57 | 9394 |
| 2023-07-13 | 45.41 | $11.46 | 8338 |
| 2023-07-12 | 44.64 | $11.42 | 4884 |
| 2023-07-11 | 45.56 | $11.48 | 566 |
| 2023-07-10 | 43.43 | $11.37 | 11340 |
| 2023-07-07 | 40.85 | $11.23 | 2345 |
| 2023-07-06 | 40.85 | $11.23 | 2749 |
| 2023-07-05 | 42.13 | $11.33 | 7011 |
| 2023-07-03 | 47.86 | $11.73 | 2406 |
| 2023-06-30 | 43.87 | $11.51 | 700 |
| 2023-06-29 | 41.06 | $11.37 | 4338 |
| 2023-06-28 | 38.73 | $11.25 | 6907 |
| 2023-06-27 | 40.03 | $11.35 | 3256 |
| 2023-06-26 | 40.98 | $11.42 | 1461 |
| 2023-06-23 | 45.62 | $11.75 | 1156 |
| 2023-06-22 | 40.76 | $11.50 | 2118 |
| 2023-06-21 | 41.46 | $11.55 | 100 |
| 2023-06-20 | 41.46 | $11.55 | 7706 |
| 2023-06-16 | 43.86 | $11.73 | 1422 |
| 2023-06-15 | 44.20 | $11.75 | 2248 |
| 2023-06-14 | 40.06 | $11.52 | 1852 |
| 2023-06-13 | 38.56 | $11.44 | 2396 |
| 2023-06-12 | 40.49 | $11.60 | 880 |
| 2023-06-09 | 38.10 | $11.47 | 1454 |
| 2023-06-08 | 38.32 | $11.49 | 7642 |
| 2023-06-07 | 35.25 | $11.32 | 2063 |
| 2023-06-06 | 31.97 | $11.15 | 3929 |
| 2023-06-05 | 33.09 | $11.27 | 5616 |
| 2023-06-02 | 36.95 | $11.65 | 1123 |
| 2023-06-01 | 39.74 | $11.89 | 4721 |
| 2023-05-31 | 40.10 | $11.92 | 9517 |
| 2023-05-30 | 42.53 | $12.12 | 4787 |
| 2023-05-26 | 47.76 | $12.50 | 325 |
| 2023-05-25 | 47.76 | $12.50 | — |
| 2023-05-24 | 47.76 | $12.50 | 1719 |
| 2023-05-23 | 43.01 | $12.20 | 295 |
| 2023-05-22 | 44.16 | $12.29 | 776 |
| 2023-05-19 | 45.43 | $12.39 | 2199 |
| 2023-05-18 | 47.65 | $12.56 | 3840 |
| 2023-05-17 | 44.63 | $12.36 | 636 |
| 2023-05-16 | 41.85 | $12.19 | 1141 |
| 2023-05-15 | 40.62 | $12.11 | 859 |
| 2023-05-12 | 44.34 | $12.43 | 411 |
| 2023-05-11 | 43.30 | $12.36 | 7720 |
| 2023-05-10 | 45.11 | $12.51 | 2879 |
| 2023-05-09 | 46.83 | $12.65 | 5141 |
| 2023-05-08 | 46.56 | $12.63 | 2729 |
| 2023-05-05 | 50.85 | $12.97 | 6875 |
| 2023-05-04 | 44.89 | $12.55 | 3153 |
| 2023-05-03 | 46.28 | $12.66 | 2964 |
| 2023-05-02 | 46.41 | $12.67 | 1266 |
| 2023-05-01 | 51.60 | $13.06 | 8282 |
| 2023-04-28 | 49.30 | $12.90 | 8141 |
| 2023-04-27 | 48.11 | $12.81 | 3640 |
| 2023-04-26 | 46.71 | $12.71 | 4083 |
| 2023-04-25 | 46.58 | $12.70 | 2702 |
| 2023-04-24 | 49.46 | $12.94 | 809 |
| 2023-04-21 | 48.45 | $12.86 | 1160 |
| 2023-04-20 | 50.24 | $13.01 | 6050 |
| 2023-04-19 | 48.93 | $12.90 | 15825 |
| 2023-04-18 | 39.21 | $12.20 | 2575 |
| 2023-04-17 | 36.59 | $12.04 | 1814 |
| 2023-04-14 | 37.16 | $12.10 | 4251 |
| 2023-04-13 | 37.91 | $12.18 | 2623 |
| 2023-04-12 | 38.45 | $12.24 | 4352 |
| 2023-04-11 | 37.32 | $12.16 | 6155 |
| 2023-04-10 | 42.00 | $12.66 | 1927 |
| 2023-04-06 | 40.58 | $12.56 | 9427 |
| 2023-04-05 | 45.79 | $13.05 | 2427 |
| 2023-04-04 | 50.85 | $13.45 | 6361 |
| 2023-04-03 | 52.07 | $13.54 | 6289 |
| 2023-03-31 | 58.25 | $13.96 | 8714 |
| 2023-03-30 | 57.32 | $13.88 | 2640 |
| 2023-03-29 | 57.55 | $13.89 | 4863 |
| 2023-03-28 | 58.13 | $13.93 | 15458 |
| 2023-03-27 | 58.98 | $13.99 | 8871 |
| 2023-03-24 | 59.12 | $14.00 | 4476 |
| 2023-03-23 | 59.74 | $14.05 | 18429 |
| 2023-03-22 | 56.64 | $13.71 | 1932 |
| 2023-03-21 | 58.55 | $13.86 | 8415 |
| 2023-03-20 | 56.99 | $13.69 | 5085 |
| 2023-03-17 | 58.97 | $13.85 | 11160 |
| 2023-03-16 | 59.96 | $13.93 | 4835 |
| 2023-03-15 | 57.77 | $13.67 | 4276 |
| 2023-03-14 | 60.06 | $13.86 | 3843 |
| 2023-03-13 | 60.02 | $13.86 | 4247 |
| 2023-03-10 | 64.18 | $14.20 | 3817 |
| 2023-03-09 | 61.22 | $13.80 | 9056 |
| 2023-03-08 | 58.61 | $13.48 | 4847 |
| 2023-03-07 | 55.79 | $13.16 | 3333 |
| 2023-03-06 | 59.01 | $13.43 | 7900 |
| 2023-03-03 | 54.99 | $12.99 | 6354 |
| 2023-03-02 | 55.11 | $13.00 | 3085 |
| 2023-03-01 | 51.91 | $12.67 | 763 |
| 2023-02-28 | 55.44 | $12.98 | 6602 |
| 2023-02-27 | 54.49 | $12.88 | 7076 |
| 2023-02-24 | 54.03 | $12.83 | 11300 |
| 2023-02-23 | 53.21 | $12.74 | 2862 |
| 2023-02-22 | 53.21 | $12.74 | 6983 |
| 2023-02-21 | 52.91 | $12.70 | 2083 |
| 2023-02-17 | 51.55 | $12.54 | 6376 |
| 2023-02-16 | 48.01 | $12.13 | 3400 |
| 2023-02-15 | 47.29 | $12.05 | 4509 |
| 2023-02-14 | 48.60 | $12.22 | 9309 |
| 2023-02-13 | 49.67 | $12.35 | 4959 |
| 2023-02-10 | 46.79 | $12.00 | 7272 |
| 2023-02-09 | 49.40 | $12.34 | 2664 |
| 2023-02-08 | 52.05 | $12.67 | 14701 |
| 2023-02-07 | 50.37 | $12.45 | 2023 |
| 2023-02-06 | 56.73 | $13.18 | 3066 |
| 2023-02-03 | 54.17 | $12.84 | 2826 |
| 2023-02-02 | 53.87 | $12.80 | 3079 |
| 2023-02-01 | 52.44 | $12.61 | 4694 |
| 2023-01-31 | 50.13 | $12.31 | 2220 |
| 2023-01-30 | 49.26 | $12.20 | 2538 |
| 2023-01-27 | 48.65 | $12.12 | 981 |
| 2023-01-26 | 47.37 | $11.95 | 6650 |
| 2023-01-25 | 44.83 | $11.62 | 6329 |
| 2023-01-24 | 43.09 | $11.40 | 19883 |
| 2023-01-23 | 46.92 | $12.00 | 4862 |
| 2023-01-20 | 46.58 | $11.96 | 4803 |
| 2023-01-19 | 50.06 | $12.47 | 1282 |
| 2023-01-18 | 51.33 | $12.65 | 8034 |
| 2023-01-17 | 52.38 | $12.80 | 6195 |
| 2023-01-13 | 58.45 | $13.60 | 2464 |
| 2023-01-12 | 55.51 | $13.12 | 1199 |
| 2023-01-11 | 58.37 | $13.47 | 2985 |
| 2023-01-10 | 56.75 | $13.20 | 4076 |
| 2023-01-09 | 56.97 | $13.23 | 13259 |
| 2023-01-06 | 55.45 | $12.97 | 39717 |
| 2023-01-05 | 42.86 | $11.27 | 1964 |
| 2023-01-04 | 44.11 | $11.45 | 24440 |
| 2023-01-03 | 44.32 | $11.48 | 2424 |
| 2022-12-30 | 47.39 | $11.92 | 5039 |
| 2022-12-29 | 51.48 | $12.45 | 454 |
| 2022-12-28 | 45.31 | $11.72 | 4791 |
| 2022-12-27 | 48.09 | $12.07 | 6743 |
| 2022-12-23 | 50.39 | $12.34 | 10340 |
| 2022-12-22 | 55.52 | $12.90 | 4063 |
| 2022-12-21 | 59.78 | $13.31 | 5431 |
| 2022-12-20 | 55.42 | $12.76 | 4306 |
| 2022-12-19 | 56.37 | $12.85 | 5066 |
| 2022-12-16 | 56.37 | $12.85 | 8164 |
| 2022-12-15 | 54.08 | $12.56 | 1546 |
| 2022-12-14 | 49.58 | $12.04 | 2456 |
| 2022-12-13 | 54.35 | $12.53 | 9868 |
| 2022-12-12 | 51.36 | $12.20 | 1912 |
| 2022-12-09 | 49.84 | $12.04 | 1692 |
| 2022-12-08 | 49.28 | $11.98 | — |
| 2022-12-07 | 49.28 | $11.98 | 2745 |
| 2022-12-06 | 48.49 | $11.89 | 2896 |
| 2022-12-05 | 46.55 | $11.67 | 3587 |
| 2022-12-02 | 49.18 | $12.00 | 6627 |
| 2022-12-01 | 50.91 | $12.21 | 4810 |
| 2022-11-30 | 44.98 | $11.53 | 4759 |
| 2022-11-29 | 41.10 | $11.14 | — |
| 2022-11-28 | 41.10 | $11.14 | 7990 |
| 2022-11-25 | 42.13 | $11.29 | 148 |
| 2022-11-23 | 36.70 | $10.75 | 323 |
| 2022-11-22 | 40.51 | $11.32 | 3155 |
| 2022-11-21 | 39.89 | $11.26 | 4311 |
| 2022-11-18 | 38.35 | $11.11 | 1113 |
| 2022-11-17 | 38.92 | $11.20 | 4813 |
| 2022-11-16 | 37.15 | $11.02 | 3781 |
| 2022-11-15 | 39.44 | $11.40 | 3452 |
| 2022-11-14 | 41.68 | $11.75 | 2836 |
| 2022-11-11 | 43.56 | $12.03 | 4473 |
| 2022-11-10 | 44.39 | $12.15 | 1834 |
| 2022-11-09 | 43.11 | $12.00 | 541 |
| 2022-11-08 | 43.83 | $12.11 | 2555 |
| 2022-11-07 | 49.22 | $12.90 | 12416 |
| 2022-11-04 | 34.91 | $11.42 | 1240 |
| 2022-11-03 | 32.78 | $11.24 | 2963 |
| 2022-11-02 | 33.71 | $11.40 | 3343 |
| 2022-11-01 | 35.11 | $11.63 | 2468 |
| 2022-10-31 | 36.95 | $11.92 | 4402 |
| 2022-10-28 | 40.56 | $12.44 | 1498 |
| 2022-10-27 | 35.74 | $12.02 | 5207 |
| 2022-10-26 | 37.49 | $12.28 | 583 |
| 2022-10-25 | 39.79 | $12.59 | 2168 |
| 2022-10-24 | 36.51 | $12.31 | 5564 |
| 2022-10-21 | 39.58 | $12.73 | 1253 |
| 2022-10-20 | 40.19 | $12.81 | 3275 |
| 2022-10-19 | 40.87 | $12.90 | 300 |
| 2022-10-18 | 42.69 | $13.14 | 500 |
| 2022-10-17 | 42.71 | $13.14 | 1720 |
| 2022-10-14 | 43.94 | $13.31 | 6089 |
| 2022-10-13 | 43.38 | $13.25 | 1621 |
| 2022-10-12 | 45.83 | $13.59 | 1305 |
| 2022-10-11 | 43.79 | $13.36 | 7815 |
| 2022-10-10 | 43.70 | $13.35 | 9016 |
| 2022-10-07 | 45.38 | $13.60 | 4169 |
| 2022-10-06 | 51.20 | $14.38 | 1320 |
| 2022-10-05 | 48.63 | $14.06 | 7151 |
| 2022-10-04 | 56.18 | $14.92 | 22250 |
| 2022-10-03 | 54.46 | $14.70 | 11456 |
| 2022-09-30 | 49.79 | $14.15 | 812 |
| 2022-09-29 | 52.10 | $14.40 | 3820 |
| 2022-09-28 | 49.80 | $14.14 | 3950 |
| 2022-09-27 | 51.23 | $14.30 | 5499 |
| 2022-09-26 | 56.04 | $14.80 | 6566 |
| 2022-09-23 | 55.26 | $14.70 | 7017 |
| 2022-09-22 | 57.72 | $14.95 | 9715 |
| 2022-09-21 | 57.82 | $14.96 | 9570 |
| 2022-09-20 | 58.20 | $15.00 | 3912 |
| 2022-09-19 | 56.51 | $14.75 | 1447 |
| 2022-09-16 | 57.39 | $14.85 | 13913 |
| 2022-09-15 | 51.16 | $13.99 | 9223 |
| 2022-09-14 | 49.11 | $13.74 | 6912 |
| 2022-09-13 | 48.61 | $13.68 | 5728 |
| 2022-09-12 | 51.29 | $14.02 | 1592 |
| 2022-09-09 | 51.85 | $14.09 | 4226 |
| 2022-09-08 | 52.70 | $14.20 | 6395 |
| 2022-09-07 | 53.00 | $14.24 | 1542 |
| 2022-09-06 | 49.57 | $13.74 | 9893 |
| 2022-09-02 | 50.20 | $13.83 | 4174 |
| 2022-09-01 | 50.81 | $13.92 | 5700 |
| 2022-08-31 | 54.15 | $14.40 | 1972 |
| 2022-08-30 | 55.37 | $14.57 | 4836 |
| 2022-08-29 | 51.91 | $14.00 | 6522 |
| 2022-08-26 | 47.12 | $13.30 | 7793 |
| 2022-08-25 | 44.65 | $12.97 | 7015 |
| 2022-08-24 | 40.06 | $12.40 | 4954 |
| 2022-08-23 | 42.94 | $12.89 | 2413 |
| 2022-08-22 | 40.69 | $12.62 | 4980 |
| 2022-08-19 | 36.96 | $12.19 | 3235 |
| 2022-08-18 | 42.78 | $13.16 | 5391 |
| 2022-08-17 | 46.21 | $13.64 | 1416 |
| 2022-08-16 | 52.43 | $14.39 | 200 |
| 2022-08-15 | 52.43 | $14.39 | 3290 |
| 2022-08-12 | 50.42 | $14.14 | 291 |
| 2022-08-11 | 50.02 | $14.09 | 100 |
| 2022-08-10 | 50.02 | $14.09 | 1719 |
| 2022-08-09 | 52.24 | $14.38 | 1382 |
| 2022-08-08 | 56.51 | $14.90 | 1081 |
| 2022-08-05 | 56.92 | $14.95 | — |
| 2022-08-04 | 56.92 | $14.95 | 992 |
| 2022-08-03 | 54.06 | $14.49 | 1036 |
| 2022-08-02 | 54.73 | $14.58 | 354 |
| 2022-08-01 | 54.73 | $14.58 | 13695 |
| 2022-07-29 | 40.19 | $12.64 | 83613 |
| 2022-07-28 | 63.61 | $14.98 | 3470 |
| 2022-07-27 | 65.38 | $15.10 | 1374 |
| 2022-07-26 | 66.23 | $15.15 | — |
| 2022-07-25 | 66.23 | $15.15 | 1871 |
| 2022-07-22 | 69.15 | $15.35 | 687 |
| 2022-07-21 | 66.21 | $14.94 | 5814 |
| 2022-07-20 | 66.72 | $14.97 | 1122 |
| 2022-07-19 | 67.14 | $15.00 | 4353 |
| 2022-07-18 | 70.37 | $15.23 | 399 |
| 2022-07-15 | 73.58 | $15.45 | 2867 |
| 2022-07-14 | 71.07 | $15.01 | 5137 |
| 2022-07-13 | 64.69 | $14.13 | 3010 |
| 2022-07-12 | 67.93 | $14.33 | 8670 |
| 2022-07-11 | 71.67 | $14.55 | 20959 |
| 2022-07-08 | 60.35 | $13.35 | 7507 |
| 2022-07-07 | 55.09 | $12.98 | 3487 |
| 2022-07-06 | 55.47 | $13.00 | 6976 |
| 2022-07-05 | 55.47 | $13.00 | 400 |
| 2022-07-01 | 55.47 | $13.00 | 6659 |
| 2022-06-30 | 58.56 | $13.18 | 639 |
| 2022-06-29 | 52.55 | $12.75 | — |
| 2022-06-28 | 52.55 | $12.75 | — |
| 2022-06-27 | 52.55 | $12.75 | — |
| 2022-06-24 | 52.55 | $12.75 | 1221 |
| 2022-06-23 | 53.43 | $12.81 | 326 |
| 2022-06-22 | 53.68 | $12.83 | 1318 |
| 2022-06-21 | 58.78 | $13.17 | 2362 |
| 2022-06-17 | 58.94 | $13.18 | 3587 |
| 2022-06-16 | 56.99 | $13.00 | 1518 |
| 2022-06-15 | 53.76 | $12.72 | 300 |
| 2022-06-14 | 53.76 | $12.72 | 2252 |
| 2022-06-13 | 54.15 | $12.75 | 1190 |
| 2022-06-10 | 53.68 | $12.71 | 772 |
| 2022-06-09 | 59.42 | $13.14 | 2940 |
| 2022-06-08 | 53.55 | $12.60 | 3981 |
| 2022-06-07 | 56.57 | $12.81 | 2966 |
| 2022-06-06 | 55.67 | $12.73 | 3718 |
| 2022-06-03 | 52.98 | $12.50 | 6236 |
| 2022-06-02 | 52.27 | $12.44 | 1739 |
| 2022-06-01 | 46.61 | $12.00 | — |
| 2022-05-31 | 46.61 | $12.00 | 2596 |
| 2022-05-27 | 51.91 | $12.42 | 689 |
| 2022-05-26 | 48.81 | $12.19 | 1947 |
| 2022-05-25 | 48.55 | $12.17 | 1819 |
| 2022-05-24 | 53.10 | $12.51 | 2842 |
| 2022-05-23 | 51.08 | $12.35 | 2566 |
| 2022-05-20 | 58.92 | $12.87 | — |
| 2022-05-19 | 58.92 | $12.87 | — |
| 2022-05-18 | 58.92 | $12.87 | 500 |
| 2022-05-17 | 58.92 | $12.87 | 100 |
| 2022-05-16 | 58.92 | $12.87 | 646 |
| 2022-05-13 | 58.92 | $12.87 | 579 |
| 2022-05-12 | 57.58 | $12.72 | 2909 |
| 2022-05-11 | 64.07 | $13.20 | 384 |
| 2022-05-10 | 64.07 | $13.20 | 1522 |
| 2022-05-09 | 63.29 | $13.10 | 3604 |
| 2022-05-06 | 63.95 | $13.15 | 1894 |
| 2022-05-05 | 60.92 | $12.76 | 3326 |
| 2022-05-04 | 66.81 | $13.19 | 1060 |
| 2022-05-03 | 62.93 | $12.70 | — |
| 2022-05-02 | 62.93 | $12.70 | 265 |
| 2022-04-29 | 62.24 | $12.62 | 1567 |
| 2022-04-28 | 68.76 | $13.07 | 100 |
| 2022-04-27 | 68.73 | $13.07 | 1679 |
| 2022-04-26 | 68.43 | $13.02 | 3159 |
| 2022-04-25 | 62.60 | $12.24 | 1095 |
| 2022-04-22 | 62.60 | $12.24 | 9578 |
| 2022-04-21 | 51.79 | $11.19 | 2067 |
| 2022-04-20 | 47.83 | $10.90 | 12081 |
| 2022-04-19 | 47.96 | $10.91 | 4483 |
| 2022-04-18 | 52.39 | $11.24 | 1150 |
| 2022-04-14 | 42.26 | $10.58 | — |
| 2022-04-13 | 42.27 | $10.58 | 315 |
| 2022-04-12 | 46.01 | $10.86 | 666 |
| 2022-04-11 | 47.66 | $10.98 | 464 |
| 2022-04-08 | 48.16 | $11.01 | 472 |
| 2022-04-07 | 50.01 | $11.14 | 400 |
| 2022-04-06 | 49.94 | $11.14 | 1284 |
| 2022-04-05 | 50.00 | $11.14 | 16302 |
| 2022-04-04 | 48.37 | $11.02 | 654 |
| 2022-04-01 | 46.85 | $10.90 | 858 |
| 2022-03-31 | 46.85 | $10.90 | 471 |
| 2022-03-30 | 47.80 | $10.99 | 1202 |
| 2022-03-29 | 44.62 | $10.73 | 680 |
| 2022-03-28 | 46.29 | $10.89 | 423 |
| 2022-03-25 | 45.50 | $10.83 | 1078 |
| 2022-03-24 | 43.37 | $10.65 | 2473 |
| 2022-03-23 | 46.85 | $11.00 | 3140 |
| 2022-03-22 | 49.66 | $11.26 | 5366 |
| 2022-03-21 | 46.86 | $11.02 | 1122 |
| 2022-03-18 | 50.29 | $11.33 | 2597 |
| 2022-03-17 | 46.64 | $11.03 | 3603 |
| 2022-03-16 | 43.35 | $10.77 | 434 |
| 2022-03-15 | 42.42 | $10.70 | 1094 |
| 2022-03-14 | 43.29 | $10.79 | 1245 |
| 2022-03-11 | 44.53 | $10.92 | 1455 |
| 2022-03-10 | 48.41 | $11.30 | 1452 |
| 2022-03-09 | 50.04 | $11.45 | 4600 |
| 2022-03-08 | 44.99 | $11.02 | 2453 |
| 2022-03-07 | 41.73 | $10.77 | 2376 |
| 2022-03-04 | 46.20 | $11.20 | 1392 |
| 2022-03-03 | 45.03 | $11.11 | 1125 |
| 2022-03-02 | 41.54 | $10.85 | 200 |
| 2022-03-01 | 41.54 | $10.85 | 677 |
| 2022-02-28 | 42.00 | $10.90 | 605 |
| 2022-02-25 | 44.45 | $11.16 | 2289 |
| 2022-02-24 | 35.54 | $10.51 | 7128 |
| 2022-02-23 | 43.00 | $11.25 | 1396 |
| 2022-02-22 | 39.92 | $11.06 | 1290 |
| 2022-02-18 | 44.41 | $11.43 | 1439 |
| 2022-02-17 | 38.55 | $11.10 | 1586 |
| 2022-02-16 | 39.74 | $11.20 | 440 |
| 2022-02-15 | 38.08 | $11.11 | 1659 |
| 2022-02-14 | 38.10 | $11.11 | 1690 |
| 2022-02-11 | 45.27 | $11.69 | 664 |
| 2022-02-10 | 41.06 | $11.46 | — |
| 2022-02-09 | 41.06 | $11.46 | 423 |
| 2022-02-08 | 40.88 | $11.45 | 1259 |
| 2022-02-07 | 42.83 | $11.61 | 990 |
| 2022-02-04 | 41.34 | $11.52 | 4928 |
| 2022-02-03 | 42.63 | $11.63 | 4643 |
| 2022-02-02 | 45.98 | $11.90 | 5540 |
| 2022-02-01 | 43.97 | $11.77 | 2482 |
| 2022-01-31 | 49.81 | $12.20 | 744 |
| 2022-01-28 | 48.76 | $12.13 | 360 |
| 2022-01-27 | 54.32 | $12.49 | 1030 |
| 2022-01-26 | 48.76 | $12.13 | 1391 |
| 2022-01-25 | 55.34 | $12.50 | 708 |
| 2022-01-24 | 55.34 | $12.50 | 1135 |
| 2022-01-21 | 54.29 | $12.43 | 3957 |
| 2022-01-20 | 53.99 | $12.41 | 390 |
| 2022-01-19 | 49.52 | $12.12 | 317 |
| 2022-01-18 | 54.95 | $12.43 | 261 |
| 2022-01-14 | 59.33 | $12.65 | — |
| 2022-01-13 | 59.33 | $12.65 | 685 |
| 2022-01-12 | 58.38 | $12.58 | 945 |
| 2022-01-11 | 57.57 | $12.52 | 348 |
| 2022-01-10 | 56.26 | $12.42 | 1804 |
| 2022-01-07 | 52.79 | $12.18 | — |
| 2022-01-06 | 52.79 | $12.18 | 232 |
| 2022-01-05 | 50.00 | $11.99 | 3610 |
| 2022-01-04 | 49.70 | $11.97 | 1090 |
| 2022-01-03 | 51.45 | $12.09 | 485 |
| 2021-12-31 | 51.74 | $12.11 | — |
| 2021-12-30 | 51.74 | $12.11 | 324 |
| 2021-12-29 | 49.90 | $11.96 | 830 |
| 2021-12-28 | 51.37 | $12.08 | 5290 |
| 2021-12-27 | 49.78 | $11.95 | 1197 |
| 2021-12-23 | 49.78 | $11.95 | 65953 |
| 2021-12-22 | 47.52 | $11.76 | 2888 |
| 2021-12-21 | 49.18 | $11.91 | 3252 |
| 2021-12-20 | 45.24 | $11.59 | 4233 |
| 2021-12-17 | 43.25 | $11.43 | 8986 |
| 2021-12-16 | 45.27 | $11.63 | 436 |
| 2021-12-15 | 47.15 | $11.81 | 553 |
| 2021-12-14 | 50.72 | $12.13 | 1007 |
| 2021-12-13 | 46.12 | $11.75 | 757 |
| 2021-12-10 | 51.00 | $12.16 | 1473 |
| 2021-12-09 | 43.85 | $11.64 | 380 |
| 2021-12-08 | 51.38 | $12.19 | — |
| 2021-12-07 | 51.45 | $12.19 | 2914 |
| 2021-12-06 | 46.22 | $11.85 | — |
| 2021-12-03 | 46.22 | $11.85 | 346 |
| 2021-12-02 | 42.14 | $11.60 | 4596 |
| 2021-12-01 | 42.63 | $11.64 | 881 |
| 2021-11-30 | 39.80 | $11.47 | 2535 |
| 2021-11-29 | 43.13 | $11.75 | 819 |
| 2021-11-26 | 41.30 | $11.64 | 3470 |
| 2021-11-24 | 41.76 | $11.68 | 1645 |
| 2021-11-23 | 39.66 | $11.55 | 4463 |
| 2021-11-22 | 44.34 | $11.95 | 1162 |
| 2021-11-19 | 43.39 | $11.89 | 3707 |
| 2021-11-18 | 45.35 | $12.05 | 3253 |
| 2021-11-17 | 47.52 | $12.22 | 1364 |
| 2021-11-16 | 50.50 | $12.44 | 7029 |
| 2021-11-15 | 49.96 | $12.40 | 1030 |
| 2021-11-12 | 50.61 | $12.45 | 767 |
| 2021-11-11 | 50.87 | $12.47 | 869 |
| 2021-11-10 | 53.82 | $12.70 | 1210 |
| 2021-11-09 | 54.60 | $12.76 | 484 |
| 2021-11-08 | 51.70 | $12.50 | — |
| 2021-11-05 | 51.70 | $12.50 | 1117 |
| 2021-11-04 | 47.64 | $12.15 | 8856 |
| 2021-11-03 | 48.75 | $12.25 | 1401 |
| 2021-11-02 | 48.29 | $12.21 | 205 |
| 2021-11-01 | 48.66 | $12.25 | 570 |
| 2021-10-29 | 42.63 | $11.73 | 1282 |
| 2021-10-28 | 47.00 | $12.16 | 4468 |
| 2021-10-27 | 44.24 | $11.94 | 304 |
| 2021-10-26 | 46.66 | $12.17 | 626 |
| 2021-10-25 | 46.98 | $12.20 | 236 |
| 2021-10-22 | 47.18 | $12.22 | 1505 |
| 2021-10-21 | 44.66 | $12.00 | 1799 |
| 2021-10-20 | 46.99 | $12.24 | 563 |
| 2021-10-19 | 49.01 | $12.44 | — |
| 2021-10-18 | 49.01 | $12.44 | 755 |
| 2021-10-15 | 53.46 | $12.87 | 7355 |
| 2021-10-14 | 57.76 | $13.24 | 1919 |
| 2021-10-13 | 44.32 | $12.07 | 100 |
| 2021-10-12 | 44.32 | $12.07 | 1329 |
| 2021-10-11 | 41.07 | $11.85 | 741 |
| 2021-10-08 | 40.41 | $11.80 | 1708 |
| 2021-10-07 | 42.95 | $12.05 | 830 |
| 2021-10-06 | 42.95 | $12.05 | 446 |
| 2021-10-05 | 45.32 | $12.28 | 720 |
| 2021-10-04 | 42.30 | $12.05 | 1568 |
| 2021-10-01 | 44.64 | $12.28 | 452 |
| 2021-09-30 | 44.52 | $12.27 | 352 |
| 2021-09-29 | 46.13 | $12.43 | 792 |
| 2021-09-28 | 45.42 | $12.37 | 498 |
| 2021-09-27 | 43.74 | $12.23 | 1655 |
| 2021-09-24 | 44.05 | $12.26 | — |
| 2021-09-23 | 44.05 | $12.26 | 723 |
| 2021-09-22 | 44.29 | $12.29 | 2085 |
| 2021-09-21 | 41.30 | $12.00 | 2833 |
| 2021-09-20 | 41.97 | $12.09 | 11074 |
| 2021-09-17 | 43.63 | $12.32 | 1378 |
| 2021-09-16 | 46.23 | $12.65 | 884 |
| 2021-09-15 | 44.83 | $12.50 | 988 |
| 2021-09-14 | 43.34 | $12.34 | 7947 |
| 2021-09-13 | 45.31 | $12.61 | 6386 |
| 2021-09-10 | 32.90 | $11.45 | 3641 |
| 2021-09-09 | 41.11 | $12.53 | 6745 |
| 2021-09-08 | 36.56 | $12.20 | 5250 |
| 2021-09-07 | 43.31 | $12.89 | 8552 |
| 2021-09-03 | 45.14 | $13.05 | 3163 |
| 2021-09-02 | 46.79 | $13.19 | 1730 |
| 2021-09-01 | 46.90 | $13.20 | 1015 |
| 2021-08-31 | 43.58 | $12.95 | 1885 |
| 2021-08-30 | 46.34 | $13.20 | 420 |
| 2021-08-27 | 44.88 | $13.09 | 3161 |
| 2021-08-26 | 49.65 | $13.50 | 547 |
| 2021-08-25 | 43.05 | $13.03 | 2320 |
| 2021-08-24 | 44.23 | $13.13 | 2508 |
| 2021-08-23 | 50.87 | $13.64 | 1281 |
| 2021-08-20 | 40.13 | $13.00 | — |
| 2021-08-19 | 40.13 | $13.00 | 162 |
| 2021-08-18 | 40.76 | $13.05 | 3988 |
| 2021-08-17 | 37.77 | $12.89 | 455 |
| 2021-08-16 | 39.30 | $13.02 | 3924 |
| 2021-08-13 | 35.28 | $12.81 | 1388 |
| 2021-08-12 | 35.71 | $12.85 | 630 |
| 2021-08-11 | 37.55 | $13.02 | 3638 |
| 2021-08-10 | 34.54 | $12.86 | 367 |
| 2021-08-09 | 35.47 | $12.95 | 1342 |
| 2021-08-06 | 33.77 | $12.86 | — |
| 2021-08-05 | 33.77 | $12.86 | 497 |
| 2021-08-04 | 33.12 | $12.82 | 1354 |
| 2021-08-03 | 35.20 | $13.06 | 735 |
| 2021-08-02 | 35.64 | $13.11 | 400 |
| 2021-07-30 | 35.02 | $13.07 | 2998 |
| 2021-07-29 | 34.71 | $13.05 | 629 |
| 2021-07-28 | 35.58 | $13.16 | 440 |
| 2021-07-27 | 31.79 | $12.90 | 1470 |
| 2021-07-26 | 34.54 | $13.27 | 283 |
| 2021-07-23 | 27.05 | $12.81 | 2910 |
| 2021-07-22 | 29.22 | $13.12 | 1741 |
| 2021-07-21 | 28.80 | $13.10 | 2705 |
| 2021-07-20 | 28.80 | $13.10 | 3541 |
| 2021-07-19 | 27.85 | $13.04 | 3193 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-97.30
2026-07-16
Close Price
$6.37
Vol: 1141
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -97.30 | $6.37 | 1141 |
| 2026-07-15 | -74.32 | $6.54 | 1400 |
| 2026-07-14 | -91.25 | $6.42 | 2400 |
| 2026-07-13 | -100.00 | $6.35 | 8333 |
| 2026-07-10 | -86.36 | $6.50 | 601 |
| 2026-07-09 | -80.70 | $6.57 | 2309 |
| 2026-07-08 | -92.66 | $6.48 | 5400 |
| 2026-07-07 | -80.73 | $6.61 | 4100 |
| 2026-07-06 | -79.82 | $6.62 | 7526 |
| 2026-07-02 | -88.99 | $6.52 | 2341 |
| 2026-07-01 | -85.32 | $6.56 | 2000 |
| 2026-06-30 | -91.96 | $6.49 | 1641 |
| 2026-06-29 | -88.65 | $6.56 | 2133 |
| 2026-06-26 | -84.35 | $6.63 | 9100 |
| 2026-06-25 | -83.67 | $6.64 | 13547 |
| 2026-06-24 | -90.00 | $6.70 | 15538 |
| 2026-06-23 | -88.46 | $6.72 | 16518 |
| 2026-06-22 | -86.52 | $6.76 | 500 |
| 2026-06-18 | -90.07 | $6.71 | 7800 |
| 2026-06-17 | -75.63 | $6.96 | 4000 |
| 2026-06-16 | -70.63 | $7.04 | 2600 |
| 2026-06-15 | -78.75 | $6.91 | 12015 |
| 2026-06-12 | -73.75 | $6.99 | 1815 |
| 2026-06-11 | -66.25 | $7.11 | 5300 |
| 2026-06-10 | -86.25 | $6.79 | 48915 |
| 2026-06-09 | -100.00 | $7.09 | 1244 |
| 2026-06-08 | -96.08 | $7.19 | 2900 |
| 2026-06-05 | -89.90 | $7.28 | 2924 |
| 2026-06-04 | -80.21 | $7.40 | 36 |
| 2026-06-03 | -80.21 | $7.40 | 5700 |
| 2026-06-02 | -90.63 | $7.30 | 5500 |
| 2026-06-01 | -93.59 | $7.44 | 1800 |
| 2026-05-29 | -38.46 | $7.87 | 3204 |
| 2026-05-28 | -79.49 | $7.55 | 3500 |
| 2026-05-27 | -65.38 | $7.66 | 2600 |
| 2026-05-26 | -57.69 | $7.72 | — |
| 2026-05-22 | -51.14 | $7.72 | 1800 |
| 2026-05-21 | -50.00 | $7.73 | 1800 |
| 2026-05-20 | 0.00 | $8.17 | 9423 |
| 2026-05-19 | -30.00 | $7.85 | 600 |
| 2026-05-18 | -26.25 | $7.88 | 2900 |
| 2026-05-15 | -23.46 | $7.90 | 1400 |
| 2026-05-14 | -46.43 | $7.70 | 2100 |
| 2026-05-13 | -75.00 | $7.46 | 225 |
| 2026-05-12 | 0.00 | $8.09 | 1100 |
| 2026-05-11 | -4.76 | $8.05 | 2700 |
| 2026-05-08 | -3.45 | $7.81 | 1107 |
| 2026-05-07 | 0.00 | $7.83 | 1521 |
| 2026-05-06 | -10.00 | $7.70 | 8581 |
| 2026-05-05 | -55.56 | $7.45 | 2702 |
| 2026-05-04 | -71.43 | $7.51 | 205 |
| 2026-05-01 | -71.43 | $7.51 | — |
| 2026-04-30 | -71.43 | $7.51 | 218 |
| 2026-04-29 | -83.52 | $7.40 | 12 |
| 2026-04-28 | -83.52 | $7.40 | 400 |
| 2026-04-27 | -85.71 | $7.38 | 743 |
| 2026-04-24 | -70.33 | $7.52 | 17 |
| 2026-04-23 | -78.05 | $7.52 | 1400 |
| 2026-04-22 | -79.67 | $7.50 | 1705 |
| 2026-04-21 | -86.99 | $7.41 | 1145 |
| 2026-04-20 | -97.56 | $7.28 | 2227 |
| 2026-04-17 | -100.00 | $7.25 | 2303 |
| 2026-04-16 | -70.87 | $7.58 | 313 |
| 2026-04-15 | -84.25 | $7.41 | 5594 |
| 2026-04-14 | -77.17 | $7.50 | 118 |
| 2026-04-13 | -77.17 | $7.50 | 2536 |
| 2026-04-10 | -77.17 | $7.50 | 1200 |
| 2026-04-09 | -77.17 | $7.50 | 1 |
| 2026-04-08 | -77.17 | $7.50 | 1200 |
| 2026-04-07 | -68.50 | $7.61 | 9700 |
| 2026-04-06 | -66.93 | $7.63 | 500 |
| 2026-04-02 | -76.38 | $7.51 | 2500 |
| 2026-04-01 | -80.32 | $7.46 | 3449 |
| 2026-03-31 | -69.29 | $7.60 | 3500 |
| 2026-03-30 | -74.32 | $7.38 | 5100 |
| 2026-03-27 | -61.49 | $7.57 | 3332 |
| 2026-03-26 | -58.78 | $7.61 | 5500 |
| 2026-03-25 | -31.82 | $7.90 | 1500 |
| 2026-03-24 | -60.61 | $7.52 | 4300 |
| 2026-03-23 | -56.82 | $7.57 | 10718 |
| 2026-03-20 | 0.00 | $7.95 | 16024 |
| 2026-03-19 | -57.14 | $7.33 | 400 |
| 2026-03-18 | -63.64 | $7.28 | 500 |
| 2026-03-17 | -68.83 | $7.24 | 2132 |
| 2026-03-16 | -46.75 | $7.41 | 2300 |
| 2026-03-13 | -35.06 | $7.50 | 4700 |
| 2026-03-12 | -36.36 | $7.49 | 5200 |
| 2026-03-11 | -34.25 | $7.48 | 2813 |
| 2026-03-10 | -46.59 | $7.47 | 4110 |
| 2026-03-09 | -60.22 | $7.37 | 3142 |
| 2026-03-06 | -72.38 | $7.29 | 73 |
| 2026-03-05 | -77.17 | $7.29 | 360 |
| 2026-03-04 | -81.89 | $7.23 | 770 |
| 2026-03-03 | -82.68 | $7.22 | 6000 |
| 2026-03-02 | -87.83 | $7.26 | 4100 |
| 2026-02-27 | -79.65 | $7.37 | 2001 |
| 2026-02-26 | -79.65 | $7.37 | 3040 |
| 2026-02-25 | -76.99 | $7.40 | 5529 |
| 2026-02-24 | -88.42 | $7.43 | 1635 |
| 2026-02-23 | -84.26 | $7.49 | 1811 |
| 2026-02-20 | -92.93 | $7.48 | 1200 |
| 2026-02-19 | -90.72 | $7.52 | 1230 |
| 2026-02-18 | -77.32 | $7.65 | 2143 |
| 2026-02-17 | -89.69 | $7.53 | 2200 |
| 2026-02-13 | -89.66 | $7.62 | 1826 |
| 2026-02-12 | -90.91 | $7.61 | 1507 |
| 2026-02-11 | -88.64 | $7.63 | 1329 |
| 2026-02-10 | -67.06 | $7.84 | 2200 |
| 2026-02-09 | -56.47 | $7.93 | 57 |
| 2026-02-06 | -60.64 | $7.93 | 3000 |
| 2026-02-05 | -24.47 | $8.27 | 1207 |
| 2026-02-04 | -71.28 | $7.83 | 1800 |
| 2026-02-03 | -91.49 | $7.64 | 1 |
| 2026-02-02 | -91.49 | $7.64 | 1000 |
| 2026-01-30 | -100.00 | $7.56 | 1824 |
| 2026-01-29 | -72.45 | $7.79 | 1020 |
| 2026-01-28 | -41.84 | $8.09 | 6345 |
| 2026-01-27 | -73.47 | $7.78 | 1623 |
| 2026-01-26 | -64.71 | $7.73 | 12300 |
| 2026-01-23 | -72.27 | $7.64 | 1049 |
| 2026-01-22 | -48.74 | $7.92 | 1100 |
| 2026-01-21 | -24.37 | $8.21 | 12 |
| 2026-01-20 | -23.39 | $8.21 | 15 |
| 2026-01-16 | -23.39 | $8.21 | 43 |
| 2026-01-15 | -23.39 | $8.21 | 700 |
| 2026-01-14 | -17.74 | $8.28 | 500 |
| 2026-01-13 | -33.06 | $8.09 | 431 |
| 2026-01-12 | -33.87 | $8.08 | 817 |
| 2026-01-09 | -23.39 | $8.21 | 11400 |
| 2026-01-08 | -40.32 | $8.00 | 3300 |
| 2026-01-07 | -25.81 | $8.18 | 1 |
| 2026-01-06 | -25.81 | $8.18 | 134 |
| 2026-01-05 | -25.81 | $8.18 | 500 |
| 2026-01-02 | -24.19 | $8.20 | 6000 |
| 2025-12-31 | -56.45 | $7.80 | 4136 |
| 2025-12-30 | -69.35 | $7.64 | 2600 |
| 2025-12-29 | -75.00 | $7.57 | 4600 |
| 2025-12-26 | -65.32 | $7.69 | 7240 |
| 2025-12-24 | -93.55 | $7.34 | 600 |
| 2025-12-23 | -84.68 | $7.45 | 400 |
| 2025-12-22 | -89.52 | $7.39 | 924 |
| 2025-12-19 | -91.94 | $7.36 | 10200 |
| 2025-12-18 | -78.18 | $7.64 | 7118 |
| 2025-12-17 | -80.91 | $7.61 | 5000 |
| 2025-12-16 | -30.91 | $8.16 | 348 |
| 2025-12-15 | 0.00 | $8.50 | 939 |
| 2025-12-12 | -29.75 | $8.09 | 243 |
| 2025-12-11 | 0.00 | $8.45 | 1344 |
| 2025-12-10 | 0.00 | $8.40 | 2110 |
| 2025-12-09 | -9.46 | $7.91 | 1115 |
| 2025-12-08 | -47.30 | $7.63 | 4500 |
| 2025-12-05 | -33.78 | $7.73 | 746 |
| 2025-12-04 | -4.05 | $7.95 | 4600 |
| 2025-12-03 | -29.73 | $7.76 | 639 |
| 2025-12-02 | -7.89 | $7.94 | 233 |
| 2025-12-01 | -37.18 | $7.73 | 708 |
| 2025-11-28 | -5.13 | $7.98 | 7318 |
| 2025-11-26 | -64.10 | $7.52 | 1040 |
| 2025-11-25 | -63.04 | $7.58 | 2000 |
| 2025-11-24 | -70.48 | $7.55 | 1748 |
| 2025-11-21 | -63.81 | $7.62 | 1431 |
| 2025-11-20 | -63.81 | $7.62 | 2905 |
| 2025-11-19 | -85.29 | $7.44 | 500 |
| 2025-11-18 | -72.46 | $7.62 | 307 |
| 2025-11-17 | -71.74 | $7.63 | 9912 |
| 2025-11-14 | -73.91 | $7.60 | 21844 |
| 2025-11-13 | -95.65 | $7.30 | 6400 |
| 2025-11-12 | -83.58 | $7.50 | 3900 |
| 2025-11-11 | -76.12 | $7.60 | 140 |
| 2025-11-10 | -76.87 | $7.59 | 815 |
| 2025-11-07 | -81.34 | $7.53 | 627 |
| 2025-11-06 | -75.37 | $7.61 | 1700 |
| 2025-11-05 | -70.15 | $7.68 | 341 |
| 2025-11-04 | -46.27 | $8.00 | 700 |
| 2025-11-03 | -75.37 | $7.61 | 6200 |
| 2025-10-31 | -46.27 | $8.00 | 929 |
| 2025-10-30 | -50.00 | $7.95 | 1700 |
| 2025-10-29 | -34.33 | $8.16 | 4200 |
| 2025-10-28 | -24.63 | $8.29 | 300 |
| 2025-10-27 | -25.37 | $8.28 | 938 |
| 2025-10-24 | -49.25 | $7.96 | 7604 |
| 2025-10-23 | -26.87 | $8.26 | 1600 |
| 2025-10-22 | -18.66 | $8.37 | 2549 |
| 2025-10-21 | -16.49 | $8.09 | 11900 |
| 2025-10-20 | -78.35 | $7.49 | 608 |
| 2025-10-17 | -69.07 | $7.58 | 2000 |
| 2025-10-16 | -89.69 | $7.38 | 3446 |
| 2025-10-15 | -74.44 | $7.58 | 25 |
| 2025-10-14 | -74.44 | $7.58 | 3705 |
| 2025-10-13 | -94.44 | $7.40 | 25522 |
| 2025-10-10 | -44.64 | $8.00 | 2 |
| 2025-10-09 | -43.10 | $8.00 | 28 |
| 2025-10-08 | -43.10 | $8.00 | 887 |
| 2025-10-07 | -43.10 | $8.00 | 887 |
| 2025-10-06 | -21.05 | $8.12 | 849 |
| 2025-10-03 | -38.60 | $8.02 | 206 |
| 2025-10-02 | -52.63 | $7.94 | 700 |
| 2025-10-01 | -54.39 | $7.93 | 500 |
| 2025-09-30 | -70.18 | $7.84 | 2802 |
| 2025-09-29 | -38.16 | $7.95 | 4148 |
| 2025-09-26 | -26.14 | $8.01 | 1520 |
| 2025-09-25 | -21.59 | $8.05 | 300 |
| 2025-09-24 | -12.50 | $8.13 | 1500 |
| 2025-09-23 | -20.45 | $8.06 | 701 |
| 2025-09-22 | -12.66 | $8.05 | 5260 |
| 2025-09-19 | -12.66 | $8.05 | 5300 |
| 2025-09-18 | -25.32 | $7.95 | 1120 |
| 2025-09-17 | -31.65 | $7.90 | 11500 |
| 2025-09-16 | -44.30 | $7.80 | 5100 |
| 2025-09-15 | -36.71 | $7.86 | 3219 |
| 2025-09-12 | -60.76 | $7.67 | 7400 |
| 2025-09-11 | 0.00 | $8.15 | 20641 |
| 2025-09-10 | -1.32 | $8.11 | 1400 |
| 2025-09-09 | -36.84 | $7.84 | 1100 |
| 2025-09-08 | -20.27 | $7.95 | 1519 |
| 2025-09-05 | -25.68 | $7.91 | 7600 |
| 2025-09-04 | -16.18 | $7.93 | 11500 |
| 2025-09-03 | -27.94 | $7.85 | 10932 |
| 2025-09-02 | -38.24 | $7.78 | 8200 |
| 2025-08-29 | -80.88 | $7.49 | 6500 |
| 2025-08-28 | -89.06 | $7.47 | 2707 |
| 2025-08-27 | -85.94 | $7.49 | 2700 |
| 2025-08-26 | -85.94 | $7.49 | 2241 |
| 2025-08-25 | -92.19 | $7.45 | 3327 |
| 2025-08-22 | -82.26 | $7.53 | 2 |
| 2025-08-21 | -85.90 | $7.53 | 300 |
| 2025-08-20 | -89.74 | $7.50 | 2 |
| 2025-08-19 | -89.74 | $7.50 | 600 |
| 2025-08-18 | -86.08 | $7.52 | 300 |
| 2025-08-15 | -87.34 | $7.51 | 9141 |
| 2025-08-14 | -68.35 | $7.66 | 2713 |
| 2025-08-13 | -93.67 | $7.46 | 2700 |
| 2025-08-12 | -69.62 | $7.65 | 600 |
| 2025-08-11 | -58.23 | $7.74 | 1200 |
| 2025-08-08 | -85.88 | $7.47 | 1835 |
| 2025-08-07 | -70.59 | $7.60 | 2100 |
| 2025-08-06 | -68.24 | $7.62 | 416 |
| 2025-08-05 | -50.59 | $7.77 | 500 |
| 2025-08-04 | -54.12 | $7.74 | 800 |
| 2025-08-01 | -51.76 | $7.76 | 3500 |
| 2025-07-31 | -69.41 | $7.61 | 1104 |
| 2025-07-30 | -51.76 | $7.76 | 300 |
| 2025-07-29 | -63.53 | $7.66 | 1000 |
| 2025-07-28 | -45.88 | $7.81 | 3200 |
| 2025-07-25 | -36.47 | $7.89 | 2431 |
| 2025-07-24 | -85.61 | $7.55 | 4812 |
| 2025-07-23 | -67.63 | $7.80 | 3251 |
| 2025-07-22 | -68.35 | $7.79 | 6200 |
| 2025-07-21 | -89.21 | $7.50 | 6628 |
| 2025-07-18 | -80.58 | $7.62 | 2622 |
| 2025-07-17 | -85.61 | $7.55 | 3800 |
| 2025-07-16 | -86.33 | $7.54 | 1500 |
| 2025-07-15 | -84.89 | $7.56 | 946 |
| 2025-07-14 | -87.05 | $7.53 | 6609 |
| 2025-07-11 | -91.94 | $7.60 | 3200 |
| 2025-07-10 | -69.35 | $7.88 | 9846 |
| 2025-07-09 | -72.58 | $7.84 | 4108 |
| 2025-07-08 | -87.10 | $7.66 | 2843 |
| 2025-07-07 | -83.06 | $7.71 | 2321 |
| 2025-07-03 | -65.32 | $7.93 | 800 |
| 2025-07-02 | -65.32 | $7.93 | 800 |
| 2025-07-01 | -75.00 | $7.81 | 500 |
| 2025-06-30 | -66.94 | $7.91 | 605 |
| 2025-06-27 | -88.71 | $7.64 | 3800 |
| 2025-06-26 | -75.81 | $7.80 | 80400 |
| 2025-06-25 | -65.14 | $8.00 | 2025 |
| 2025-06-24 | -55.96 | $8.10 | 2700 |
| 2025-06-23 | -3.03 | $8.26 | 2341 |
| 2025-06-20 | -51.06 | $7.85 | 1 |
| 2025-06-18 | -51.06 | $7.85 | 300 |
| 2025-06-17 | -93.62 | $7.65 | 3000 |
| 2025-06-16 | -48.00 | $7.88 | 600 |
| 2025-06-13 | -58.00 | $7.83 | 1200 |
| 2025-06-12 | -50.00 | $7.87 | 1100 |
| 2025-06-11 | -44.00 | $7.90 | 4000 |
| 2025-06-10 | -28.00 | $7.98 | 1100 |
| 2025-06-09 | -62.00 | $7.81 | 2000 |
| 2025-06-06 | -48.00 | $7.88 | 2900 |
| 2025-06-05 | -68.75 | $7.79 | 1317 |
| 2025-06-04 | -29.17 | $7.98 | 2700 |
| 2025-06-03 | -77.08 | $7.75 | 946 |
| 2025-06-02 | -14.58 | $8.05 | 2700 |
| 2025-05-30 | -53.23 | $7.93 | 3200 |
| 2025-05-29 | -56.16 | $7.96 | 4310 |
| 2025-05-28 | -60.27 | $7.93 | 733 |
| 2025-05-27 | -67.12 | $7.88 | 2615 |
| 2025-05-23 | -78.08 | $7.80 | 2700 |
| 2025-05-22 | -67.95 | $7.89 | 503 |
| 2025-05-21 | -71.79 | $7.86 | 2500 |
| 2025-05-20 | -71.79 | $7.86 | 500 |
| 2025-05-19 | -70.51 | $7.87 | 2942 |
| 2025-05-16 | -74.44 | $7.75 | 2803 |
| 2025-05-15 | -65.56 | $7.83 | 920 |
| 2025-05-14 | -61.11 | $7.87 | 800 |
| 2025-05-13 | -73.33 | $7.76 | 1463 |
| 2025-05-12 | -72.22 | $7.77 | 4900 |
| 2025-05-09 | -70.00 | $7.79 | 3245 |
| 2025-05-08 | -53.33 | $7.94 | 1241 |
| 2025-05-07 | -53.33 | $7.94 | 800 |
| 2025-05-06 | -53.33 | $7.94 | 1119 |
| 2025-05-05 | -63.33 | $7.85 | 2257 |
| 2025-05-02 | -62.12 | $8.02 | 1300 |
| 2025-05-01 | -52.27 | $8.15 | 1540 |
| 2025-04-30 | -53.79 | $8.13 | 313 |
| 2025-04-29 | -40.15 | $8.31 | 8 |
| 2025-04-28 | -40.15 | $8.31 | 1300 |
| 2025-04-25 | -61.36 | $8.03 | 1406 |
| 2025-04-24 | -58.28 | $8.15 | 2700 |
| 2025-04-23 | -70.59 | $8.07 | 621 |
| 2025-04-22 | -79.14 | $7.91 | 1100 |
| 2025-04-21 | -100.00 | $7.52 | 5204 |
| 2025-04-17 | -92.05 | $7.85 | 900 |
| 2025-04-16 | -95.40 | $7.77 | 500 |
| 2025-04-15 | -90.24 | $7.90 | 1206 |
| 2025-04-14 | -86.18 | $8.00 | 16200 |
| 2025-04-11 | -88.57 | $7.95 | 19600 |
| 2025-04-10 | -88.28 | $7.99 | 6949 |
| 2025-04-09 | -90.84 | $7.92 | 4005 |
| 2025-04-08 | -99.26 | $7.72 | 2600 |
| 2025-04-07 | -80.74 | $8.22 | 13000 |
| 2025-04-04 | -90.84 | $8.22 | 10910 |
| 2025-04-03 | -87.55 | $8.31 | 1333 |
| 2025-04-02 | -94.87 | $8.11 | 1700 |
| 2025-04-01 | -95.31 | $8.10 | 2013 |
| 2025-03-31 | -100.00 | $8.14 | 7625 |
| 2025-03-28 | -98.41 | $8.30 | 4825 |
| 2025-03-27 | -90.04 | $8.51 | 5900 |
| 2025-03-26 | -100.00 | $9.03 | 3534 |
| 2025-03-25 | -100.00 | $9.28 | 928 |
| 2025-03-24 | -94.85 | $9.48 | 3228 |
| 2025-03-21 | -100.00 | $9.69 | 1635 |
| 2025-03-20 | -92.86 | $9.99 | 1018 |
| 2025-03-19 | -95.24 | $9.97 | 1918 |
| 2025-03-18 | -79.76 | $10.10 | 1000 |
| 2025-03-17 | -84.52 | $10.06 | 2532 |
| 2025-03-14 | -69.05 | $10.19 | 1300 |
| 2025-03-13 | -50.00 | $10.35 | 1500 |
| 2025-03-12 | -98.81 | $9.94 | 3444 |
| 2025-03-11 | -89.29 | $10.02 | 4612 |
| 2025-03-10 | -73.81 | $10.15 | 2000 |
| 2025-03-07 | -58.33 | $10.28 | 500 |
| 2025-03-06 | -38.10 | $10.45 | 2000 |
| 2025-03-05 | -26.19 | $10.55 | 1848 |
| 2025-03-04 | -51.19 | $10.34 | 2534 |
| 2025-03-03 | 0.00 | $10.51 | 700 |
| 2025-02-28 | 0.00 | $10.51 | 517 |
| 2025-02-27 | 0.00 | $10.51 | 1000 |
| 2025-02-26 | -3.45 | $10.49 | 900 |
| 2025-02-25 | -37.29 | $10.30 | 1603 |
| 2025-02-24 | -57.63 | $10.18 | 838 |
| 2025-02-21 | -72.88 | $10.09 | 4200 |
| 2025-02-20 | -88.46 | $10.06 | 1800 |
| 2025-02-19 | -88.46 | $10.06 | 2737 |
| 2025-02-18 | -100.00 | $10.05 | 3343 |
| 2025-02-14 | -46.67 | $10.31 | 609 |
| 2025-02-13 | -60.00 | $10.25 | — |
| 2025-02-12 | -60.00 | $10.25 | 2900 |
| 2025-02-11 | -48.89 | $10.30 | 2919 |
| 2025-02-10 | -12.00 | $10.51 | 3012 |
| 2025-02-07 | -65.08 | $10.29 | 500 |
| 2025-02-06 | -68.25 | $10.27 | 1013 |
| 2025-02-05 | -67.12 | $10.31 | 1200 |
| 2025-02-04 | -68.49 | $10.30 | 1100 |
| 2025-02-03 | -83.78 | $10.19 | 1847 |
| 2025-01-31 | -62.16 | $10.35 | 438 |
| 2025-01-30 | -41.89 | $10.50 | 1800 |
| 2025-01-29 | -80.26 | $10.22 | 1200 |
| 2025-01-28 | -40.79 | $10.52 | 1200 |
| 2025-01-27 | -68.42 | $10.31 | 714 |
| 2025-01-24 | -42.11 | $10.51 | 900 |
| 2025-01-23 | -75.00 | $10.26 | 305 |
| 2025-01-22 | -40.79 | $10.52 | 2713 |
| 2025-01-21 | -63.16 | $10.35 | 5817 |
| 2025-01-17 | -57.53 | $10.41 | 200 |
| 2025-01-16 | -45.21 | $10.50 | 725 |
| 2025-01-15 | -65.75 | $10.35 | 2500 |
| 2025-01-14 | -72.60 | $10.30 | 1802 |
| 2025-01-13 | -95.71 | $10.16 | 11009 |
| 2025-01-10 | -35.71 | $10.63 | 1602 |
| 2025-01-08 | -24.36 | $10.64 | 1767 |
| 2025-01-07 | -2.10 | $10.80 | 632 |
| 2025-01-06 | -2.80 | $10.79 | 500 |
| 2025-01-03 | -2.10 | $10.80 | 3000 |
| 2025-01-02 | -4.32 | $10.76 | 740 |
| 2024-12-31 | -4.19 | $10.76 | 600 |
| 2024-12-30 | -3.83 | $10.76 | 3840 |
| 2024-12-27 | -3.30 | $10.76 | 604 |
| 2024-12-26 | -12.09 | $10.60 | 1900 |
| 2024-12-24 | -6.04 | $10.71 | 1300 |
| 2024-12-23 | -23.08 | $10.40 | 2132 |
| 2024-12-20 | -14.29 | $10.56 | 3030 |
| 2024-12-19 | -18.88 | $10.45 | 3500 |
| 2024-12-18 | -25.13 | $10.32 | 4132 |
| 2024-12-17 | -23.50 | $10.35 | 1900 |
| 2024-12-16 | -1.86 | $10.78 | 3131 |
| 2024-12-13 | -4.19 | $10.73 | 6829 |
| 2024-12-12 | -3.76 | $10.72 | 3722 |
| 2024-12-11 | -13.92 | $10.28 | 9100 |
| 2024-12-10 | -9.79 | $10.36 | 19000 |
| 2024-12-09 | -18.44 | $9.76 | 11400 |
| 2024-12-06 | -18.11 | $9.65 | 6300 |
| 2024-12-05 | -14.96 | $9.69 | 7441 |
| 2024-12-04 | 0.00 | $9.78 | 5415 |
| 2024-12-03 | -5.68 | $9.44 | 9432 |
| 2024-12-02 | -18.18 | $9.33 | 10600 |
| 2024-11-29 | -44.21 | $9.07 | 1600 |
| 2024-11-27 | -11.11 | $9.26 | — |
| 2024-11-26 | -11.11 | $9.26 | 9900 |
| 2024-11-25 | -15.19 | $9.21 | 19600 |
| 2024-11-22 | -2.82 | $9.23 | 812 |
| 2024-11-21 | -35.21 | $9.00 | 10202 |
| 2024-11-20 | 0.00 | $9.25 | 8334 |
| 2024-11-19 | -56.34 | $8.85 | 11728 |
| 2024-11-18 | -43.42 | $8.97 | 19921 |
| 2024-11-15 | -37.18 | $9.03 | 7500 |
| 2024-11-14 | -56.25 | $8.96 | 2218 |
| 2024-11-13 | -92.71 | $8.61 | 11100 |
| 2024-11-12 | -73.96 | $8.79 | 10342 |
| 2024-11-11 | -56.25 | $8.96 | 7618 |
| 2024-11-08 | -64.58 | $8.88 | 9400 |
| 2024-11-07 | -62.50 | $8.90 | 5849 |
| 2024-11-06 | -46.88 | $9.05 | 1000 |
| 2024-11-05 | -58.33 | $8.94 | 3500 |
| 2024-11-04 | -71.88 | $8.81 | 21100 |
| 2024-11-01 | -60.42 | $8.92 | 9244 |
| 2024-10-31 | -62.22 | $8.94 | 14322 |
| 2024-10-30 | -61.11 | $8.95 | 10638 |
| 2024-10-29 | -71.11 | $8.86 | 2000 |
| 2024-10-28 | -52.22 | $9.03 | 12100 |
| 2024-10-25 | -56.67 | $8.99 | 25139 |
| 2024-10-24 | -71.11 | $8.86 | 23023 |
| 2024-10-23 | -38.89 | $9.15 | 8600 |
| 2024-10-22 | -63.64 | $9.00 | 8700 |
| 2024-10-21 | -71.79 | $8.93 | 1723 |
| 2024-10-18 | -63.25 | $9.03 | 900 |
| 2024-10-17 | -23.93 | $9.49 | 8023 |
| 2024-10-16 | -47.86 | $9.21 | 15102 |
| 2024-10-15 | -82.05 | $8.81 | 8639 |
| 2024-10-14 | -65.81 | $9.00 | 15200 |
| 2024-10-11 | -67.52 | $8.98 | 400 |
| 2024-10-10 | -68.38 | $8.97 | 2900 |
| 2024-10-09 | -76.92 | $8.87 | 16500 |
| 2024-10-08 | -66.67 | $8.99 | 16537 |
| 2024-10-07 | -49.68 | $9.00 | — |
| 2024-10-04 | -54.44 | $9.00 | 804 |
| 2024-10-03 | -62.98 | $9.11 | 3000 |
| 2024-10-02 | -70.10 | $9.02 | 4603 |
| 2024-10-01 | -74.54 | $9.02 | 6923 |
| 2024-09-30 | -78.42 | $9.00 | 3700 |
| 2024-09-27 | -79.05 | $9.22 | 5000 |
| 2024-09-26 | -77.89 | $9.30 | 6134 |
| 2024-09-25 | -76.88 | $9.37 | 8649 |
| 2024-09-24 | -74.86 | $9.51 | 8400 |
| 2024-09-23 | -77.46 | $9.33 | 6708 |
| 2024-09-20 | -73.55 | $9.60 | 16500 |
| 2024-09-19 | -76.16 | $9.42 | 7319 |
| 2024-09-18 | -78.61 | $9.25 | 2700 |
| 2024-09-17 | -78.61 | $9.25 | 4500 |
| 2024-09-16 | -81.79 | $9.03 | 5900 |
| 2024-09-13 | -83.67 | $8.90 | 16600 |
| 2024-09-12 | -84.10 | $8.87 | 4115 |
| 2024-09-11 | -86.85 | $8.68 | 6000 |
| 2024-09-10 | -87.86 | $8.61 | 21667 |
| 2024-09-09 | -90.03 | $8.46 | 138876 |
| 2024-09-06 | -75.70 | $10.36 | 28844 |
| 2024-09-05 | -65.29 | $10.89 | 46632 |
| 2024-09-04 | -50.00 | $11.78 | 24236 |
| 2024-09-03 | -34.71 | $12.67 | 8308 |
| 2024-08-30 | -24.06 | $13.29 | 30916 |
| 2024-08-29 | -22.32 | $12.49 | 42340 |
| 2024-08-28 | -25.32 | $12.35 | 95940 |
| 2024-08-27 | -27.38 | $10.78 | 42614 |
| 2024-08-26 | -33.46 | $10.62 | 3600 |
| 2024-08-23 | -34.96 | $10.57 | 4919 |
| 2024-08-22 | -3.76 | $11.40 | 10242 |
| 2024-08-21 | -25.11 | $10.60 | 1900 |
| 2024-08-20 | -13.19 | $10.88 | 3039 |
| 2024-08-19 | -4.68 | $11.08 | 39129 |
| 2024-08-16 | -86.36 | $8.99 | 193337 |
| 2024-08-15 | -61.82 | $9.26 | 1801 |
| 2024-08-14 | -58.77 | $9.31 | 6432 |
| 2024-08-13 | -87.72 | $8.98 | 11200 |
| 2024-08-12 | -81.90 | $9.05 | 10700 |
| 2024-08-09 | -78.51 | $9.10 | — |
| 2024-08-08 | -80.60 | $9.10 | 5026 |
| 2024-08-07 | -86.57 | $9.02 | 1000 |
| 2024-08-06 | -73.13 | $9.20 | 300 |
| 2024-08-05 | -79.85 | $9.11 | 4129 |
| 2024-08-02 | -54.48 | $9.45 | 800 |
| 2024-08-01 | -45.52 | $9.57 | 1623 |
| 2024-07-31 | -59.70 | $9.38 | 1000 |
| 2024-07-30 | -58.96 | $9.39 | 800 |
| 2024-07-29 | -61.94 | $9.35 | 13900 |
| 2024-07-26 | -100.00 | $9.79 | — |
| 2024-07-25 | -100.00 | $9.79 | 300 |
| 2024-07-24 | -100.00 | $9.79 | — |
| 2024-07-23 | -100.00 | $9.79 | 319 |
| 2024-07-22 | -61.54 | $9.94 | 16575 |
| 2024-07-18 | -83.78 | $9.87 | 2146 |
| 2024-07-17 | -62.50 | $9.98 | 1988 |
| 2024-07-16 | -96.88 | $9.87 | 1307 |
| 2024-07-15 | -96.88 | $9.87 | 2605 |
| 2024-07-12 | -59.38 | $9.99 | 2963 |
| 2024-07-11 | -25.00 | $10.10 | 1239 |
| 2024-07-10 | -37.04 | $10.03 | 7440 |
| 2024-07-09 | -50.00 | $10.04 | 3052 |
| 2024-07-08 | -66.67 | $9.98 | 1234 |
| 2024-07-05 | -61.11 | $10.00 | 2229 |
| 2024-07-03 | -80.56 | $9.93 | 2647 |
| 2024-07-02 | -77.78 | $9.94 | 861 |
| 2024-07-01 | -87.23 | $9.92 | 328 |
| 2024-06-28 | -61.70 | $10.04 | 286 |
| 2024-06-27 | -81.63 | $9.95 | 1562 |
| 2024-06-26 | -68.33 | $10.05 | 2781 |
| 2024-06-21 | -70.00 | $10.04 | 4016 |
| 2024-06-20 | -100.00 | $9.86 | 731 |
| 2024-06-18 | -100.00 | $9.90 | 1416 |
| 2024-06-17 | -96.49 | $9.92 | 1485 |
| 2024-06-14 | -100.00 | $9.90 | 2603 |
| 2024-06-13 | -59.65 | $10.13 | 363 |
| 2024-06-12 | -85.96 | $9.98 | 951 |
| 2024-06-10 | -84.21 | $9.99 | 1403 |
| 2024-06-06 | -92.98 | $9.94 | 2042 |
| 2024-06-05 | -80.85 | $10.09 | 489 |
| 2024-06-04 | -100.00 | $10.00 | 9001 |
| 2024-06-03 | -71.11 | $10.15 | 1101 |
| 2024-05-31 | -82.22 | $10.10 | 2816 |
| 2024-05-30 | -98.15 | $10.03 | 5386 |
| 2024-05-29 | -100.00 | $10.02 | 9760 |
| 2024-05-28 | -92.59 | $10.06 | 4679 |
| 2024-05-24 | -77.78 | $10.14 | 3554 |
| 2024-05-23 | -53.70 | $10.27 | 4452 |
| 2024-05-22 | -44.74 | $10.44 | 2383 |
| 2024-05-21 | -53.95 | $10.37 | 1595 |
| 2024-05-20 | -40.79 | $10.47 | 3300 |
| 2024-05-17 | -56.58 | $10.35 | 3222 |
| 2024-05-16 | -42.11 | $10.46 | 682 |
| 2024-05-15 | -48.68 | $10.41 | 333 |
| 2024-05-14 | -57.89 | $10.34 | 253 |
| 2024-05-13 | -67.57 | $10.38 | 1587 |
| 2024-05-10 | -60.36 | $10.46 | 632 |
| 2024-05-09 | -67.57 | $10.38 | 1882 |
| 2024-05-08 | -67.77 | $10.41 | 1094 |
| 2024-05-07 | -72.52 | $10.38 | 912 |
| 2024-05-06 | -77.86 | $10.31 | 3303 |
| 2024-05-03 | -100.00 | $10.02 | 10387 |
| 2024-05-02 | -79.38 | $10.56 | 789 |
| 2024-05-01 | -84.62 | $10.56 | 1288 |
| 2024-04-30 | -90.11 | $10.51 | 1158 |
| 2024-04-29 | -100.00 | $10.42 | 369 |
| 2024-04-25 | -93.26 | $10.50 | 3560 |
| 2024-04-24 | -63.44 | $10.78 | 236 |
| 2024-04-23 | -86.02 | $10.57 | 1693 |
| 2024-04-22 | -98.13 | $10.46 | 1566 |
| 2024-04-18 | -100.00 | $10.62 | 1124 |
| 2024-04-17 | -94.94 | $10.76 | 454 |
| 2024-04-16 | -97.53 | $10.72 | 368 |
| 2024-04-15 | -93.83 | $10.75 | 253 |
| 2024-04-12 | -34.23 | $11.13 | 392 |
| 2024-04-10 | -59.48 | $10.82 | 1769 |
| 2024-04-09 | -43.10 | $11.01 | 499 |
| 2024-04-08 | -24.14 | $11.23 | 450 |
| 2024-04-05 | -15.52 | $11.33 | 831 |
| 2024-04-04 | -15.52 | $11.33 | 863 |
| 2024-04-03 | -18.10 | $11.30 | 390 |
| 2024-04-02 | -22.41 | $11.25 | 696 |
| 2024-04-01 | -18.52 | $11.26 | 794 |
| 2024-03-27 | -18.52 | $11.26 | 641 |
| 2024-03-26 | -16.30 | $11.29 | 5031 |
| 2024-03-25 | -14.07 | $11.32 | 1054 |
| 2024-03-22 | -11.11 | $11.36 | 1301 |
| 2024-03-21 | -20.74 | $11.23 | 2378 |
| 2024-03-20 | -8.89 | $11.39 | 3833 |
| 2024-03-19 | -21.43 | $10.82 | 6997 |
| 2024-03-18 | -28.92 | $10.75 | 762 |
| 2024-03-15 | -18.07 | $10.84 | 1037 |
| 2024-03-14 | -28.92 | $10.75 | 2436 |
| 2024-03-13 | -51.19 | $10.57 | 2457 |
| 2024-03-12 | -77.38 | $10.35 | 507 |
| 2024-03-11 | -77.38 | $10.35 | 1482 |
| 2024-03-08 | -48.81 | $10.59 | 896 |
| 2024-03-07 | -69.05 | $10.42 | 1885 |
| 2024-03-06 | -64.29 | $10.46 | 1824 |
| 2024-03-05 | -70.24 | $10.41 | 4432 |
| 2024-03-01 | -65.48 | $10.45 | 3183 |
| 2024-02-28 | -71.43 | $10.40 | 11965 |
| 2024-02-27 | -35.19 | $10.85 | 4609 |
| 2024-02-26 | -100.00 | $10.50 | 454 |
| 2024-02-23 | -89.29 | $10.56 | 911 |
| 2024-02-22 | -30.36 | $10.89 | 2964 |
| 2024-02-21 | -28.57 | $10.90 | 1370 |
| 2024-02-20 | -78.57 | $10.62 | 1818 |
| 2024-02-16 | -85.51 | $10.60 | 1250 |
| 2024-02-15 | -92.75 | $10.55 | 7688 |
| 2024-02-14 | -94.23 | $10.70 | 2058 |
| 2024-02-13 | -88.64 | $10.80 | 1275 |
| 2024-02-12 | -88.89 | $10.81 | 700 |
| 2024-02-09 | -94.44 | $10.78 | 1421 |
| 2024-02-08 | -90.77 | $10.81 | 863 |
| 2024-02-07 | -66.67 | $11.00 | 3157 |
| 2024-02-06 | -78.67 | $10.91 | 1303 |
| 2024-02-05 | -71.60 | $10.98 | 576 |
| 2024-02-02 | -86.60 | $10.88 | 2348 |
| 2024-02-01 | -92.78 | $10.82 | 550 |
| 2024-01-31 | -93.81 | $10.81 | 1236 |
| 2024-01-30 | -79.38 | $10.95 | 2359 |
| 2024-01-29 | -77.32 | $10.97 | 2913 |
| 2024-01-26 | -79.38 | $10.95 | 537 |
| 2024-01-25 | -69.07 | $11.05 | 4120 |
| 2024-01-24 | -82.47 | $10.92 | 2906 |
| 2024-01-23 | -83.64 | $10.80 | 1888 |
| 2024-01-22 | -83.64 | $10.80 | 6657 |
| 2024-01-19 | -52.73 | $11.14 | 1289 |
| 2024-01-18 | -59.84 | $10.99 | 1800 |
| 2024-01-17 | -38.82 | $11.13 | 3709 |
| 2024-01-16 | -34.87 | $11.19 | 1081 |
| 2024-01-12 | -41.45 | $11.09 | 2300 |
| 2024-01-11 | -33.55 | $11.20 | 2664 |
| 2024-01-10 | -15.48 | $11.48 | 3652 |
| 2024-01-09 | -15.48 | $11.48 | — |
| 2024-01-08 | -15.48 | $11.48 | 2762 |
| 2024-01-05 | -3.23 | $11.67 | 2259 |
| 2024-01-04 | 0.00 | $11.71 | 8054 |
| 2024-01-03 | -3.92 | $11.15 | 1125 |
| 2024-01-02 | -11.11 | $11.05 | 1300 |
| 2023-12-29 | -16.16 | $11.00 | 1656 |
| 2023-12-28 | -10.84 | $10.91 | 1760 |
| 2023-12-27 | 0.00 | $10.90 | 1687 |
| 2023-12-26 | 0.00 | $10.80 | 223 |
| 2023-12-22 | -6.35 | $10.76 | 2604 |
| 2023-12-21 | -1.59 | $10.79 | 2746 |
| 2023-12-20 | -18.33 | $10.66 | 683 |
| 2023-12-19 | -28.33 | $10.60 | 2516 |
| 2023-12-18 | -56.67 | $10.43 | 2482 |
| 2023-12-15 | -13.64 | $10.74 | 4006 |
| 2023-12-14 | -68.18 | $10.38 | 672 |
| 2023-12-13 | -69.57 | $10.38 | 5173 |
| 2023-12-12 | -76.92 | $10.36 | 4823 |
| 2023-12-11 | -40.00 | $10.60 | 2389 |
| 2023-12-08 | -27.69 | $10.68 | 3661 |
| 2023-12-07 | -30.77 | $10.66 | 3563 |
| 2023-12-06 | -51.85 | $10.58 | 763 |
| 2023-12-05 | -98.15 | $10.33 | 1200 |
| 2023-12-04 | -100.00 | $10.32 | 402 |
| 2023-12-01 | -88.64 | $10.47 | 1377 |
| 2023-11-30 | -68.29 | $10.58 | 808 |
| 2023-11-29 | -41.46 | $10.69 | 400 |
| 2023-11-28 | -38.04 | $10.69 | 1263 |
| 2023-11-27 | -72.34 | $10.52 | 1387 |
| 2023-11-24 | -56.86 | $10.57 | 1676 |
| 2023-11-22 | -53.33 | $10.54 | 4023 |
| 2023-11-21 | -46.67 | $10.58 | 926 |
| 2023-11-20 | -50.00 | $10.56 | — |
| 2023-11-17 | -57.74 | $10.56 | 710 |
| 2023-11-16 | -21.12 | $10.82 | 732 |
| 2023-11-15 | -42.25 | $10.67 | 5507 |
| 2023-11-14 | -16.89 | $10.85 | 1625 |
| 2023-11-13 | -64.79 | $10.51 | — |
| 2023-11-10 | -65.75 | $10.51 | 1420 |
| 2023-11-09 | -69.23 | $10.50 | 600 |
| 2023-11-08 | -69.23 | $10.50 | 2096 |
| 2023-11-07 | -76.25 | $10.45 | 4760 |
| 2023-11-06 | -70.71 | $10.55 | 4822 |
| 2023-11-03 | -76.70 | $10.50 | 1012 |
| 2023-11-02 | -58.25 | $10.69 | 347 |
| 2023-11-01 | -67.97 | $10.59 | 766 |
| 2023-10-31 | -86.41 | $10.40 | — |
| 2023-10-30 | -86.41 | $10.40 | 758 |
| 2023-10-27 | -91.21 | $10.36 | 1566 |
| 2023-10-26 | -66.86 | $10.64 | 4840 |
| 2023-10-25 | -96.76 | $10.80 | 700 |
| 2023-10-24 | -98.05 | $10.80 | 830 |
| 2023-10-23 | -97.40 | $10.80 | 2964 |
| 2023-10-20 | -91.07 | $10.89 | — |
| 2023-10-19 | -91.07 | $10.89 | — |
| 2023-10-18 | -91.07 | $10.89 | 1526 |
| 2023-10-17 | -100.00 | $10.83 | 4456 |
| 2023-10-16 | -100.00 | $10.83 | 1088 |
| 2023-10-13 | -82.39 | $10.97 | 727 |
| 2023-10-12 | -75.71 | $11.02 | 940 |
| 2023-10-11 | -71.43 | $11.05 | 5904 |
| 2023-10-10 | -71.43 | $11.05 | 1216 |
| 2023-10-09 | -60.00 | $11.13 | 1008 |
| 2023-10-06 | -57.89 | $11.00 | 639 |
| 2023-10-05 | -36.18 | $11.00 | 1283 |
| 2023-10-04 | -34.87 | $11.02 | 537 |
| 2023-10-03 | -23.68 | $11.19 | 1026 |
| 2023-10-02 | -38.82 | $10.96 | 9182 |
| 2023-09-29 | -34.13 | $11.13 | — |
| 2023-09-28 | -35.07 | $11.13 | 5091 |
| 2023-09-27 | -15.00 | $11.47 | 2740 |
| 2023-09-26 | -31.53 | $11.19 | 5605 |
| 2023-09-25 | -49.83 | $10.88 | 3326 |
| 2023-09-22 | -33.30 | $11.16 | 1118 |
| 2023-09-21 | -29.48 | $11.25 | 3343 |
| 2023-09-20 | -35.26 | $11.15 | 3692 |
| 2023-09-19 | -58.16 | $10.85 | 3031 |
| 2023-09-18 | -50.51 | $11.00 | 1487 |
| 2023-09-15 | -38.78 | $11.23 | 2186 |
| 2023-09-14 | -47.96 | $11.05 | 5458 |
| 2023-09-13 | -49.49 | $11.02 | 915 |
| 2023-09-12 | -42.86 | $11.15 | 4011 |
| 2023-09-11 | -63.24 | $10.78 | 7385 |
| 2023-09-08 | -72.06 | $10.60 | 27001 |
| 2023-09-07 | -77.39 | $11.09 | 8732 |
| 2023-09-06 | -94.88 | $11.01 | 8050 |
| 2023-09-05 | -87.70 | $11.48 | 433 |
| 2023-09-01 | -86.21 | $11.53 | 1638 |
| 2023-08-31 | -86.21 | $11.53 | 1513 |
| 2023-08-30 | -75.86 | $11.68 | 7166 |
| 2023-08-29 | -90.34 | $11.47 | 4503 |
| 2023-08-28 | -94.48 | $11.41 | 5383 |
| 2023-08-25 | -88.28 | $11.50 | 1068 |
| 2023-08-24 | -92.36 | $11.33 | 8106 |
| 2023-08-23 | -81.53 | $11.50 | 3769 |
| 2023-08-22 | -86.62 | $11.42 | 1609 |
| 2023-08-21 | -84.08 | $11.46 | 9701 |
| 2023-08-18 | -57.32 | $11.88 | 434 |
| 2023-08-17 | -68.79 | $11.70 | 2165 |
| 2023-08-16 | -79.62 | $11.53 | 977 |
| 2023-08-15 | -78.98 | $11.54 | 6438 |
| 2023-08-14 | -45.22 | $12.07 | 4287 |
| 2023-08-11 | -49.68 | $12.00 | 1160 |
| 2023-08-10 | -45.22 | $12.07 | 724 |
| 2023-08-09 | -30.58 | $12.30 | 2421 |
| 2023-08-08 | -34.39 | $12.24 | 8680 |
| 2023-08-07 | -22.29 | $12.43 | 3164 |
| 2023-08-04 | -11.33 | $12.54 | 2504 |
| 2023-08-03 | 0.00 | $12.71 | 7983 |
| 2023-08-02 | -57.58 | $11.76 | 2361 |
| 2023-08-01 | -72.84 | $11.53 | 657 |
| 2023-07-31 | -53.24 | $11.82 | 8090 |
| 2023-07-28 | -74.40 | $11.51 | 3307 |
| 2023-07-27 | -68.94 | $11.59 | 7881 |
| 2023-07-26 | -65.53 | $11.64 | 4611 |
| 2023-07-25 | -58.02 | $11.75 | 3261 |
| 2023-07-24 | -32.76 | $12.12 | 9475 |
| 2023-07-21 | -44.37 | $11.95 | 5163 |
| 2023-07-20 | -23.89 | $12.25 | 8022 |
| 2023-07-19 | -9.39 | $12.10 | 3923 |
| 2023-07-18 | -23.17 | $11.90 | 3610 |
| 2023-07-17 | -16.76 | $11.88 | 4373 |
| 2023-07-14 | -36.50 | $11.57 | 9394 |
| 2023-07-13 | -52.55 | $11.46 | 8338 |
| 2023-07-12 | -58.39 | $11.42 | 4884 |
| 2023-07-11 | -49.64 | $11.48 | 566 |
| 2023-07-10 | -66.42 | $11.37 | 11340 |
| 2023-07-07 | -86.13 | $11.23 | 2345 |
| 2023-07-06 | -86.13 | $11.23 | 2749 |
| 2023-07-05 | -69.02 | $11.33 | 7011 |
| 2023-07-03 | -40.39 | $11.73 | 2406 |
| 2023-06-30 | -61.54 | $11.51 | 700 |
| 2023-06-29 | -75.45 | $11.37 | 4338 |
| 2023-06-28 | -86.55 | $11.25 | 6907 |
| 2023-06-27 | -80.89 | $11.35 | 3256 |
| 2023-06-26 | -77.88 | $11.42 | 1461 |
| 2023-06-23 | -54.61 | $11.75 | 1156 |
| 2023-06-22 | -72.35 | $11.50 | 2118 |
| 2023-06-21 | -68.80 | $11.55 | 100 |
| 2023-06-20 | -68.80 | $11.55 | 7706 |
| 2023-06-16 | -58.45 | $11.73 | 1422 |
| 2023-06-15 | -57.34 | $11.75 | 2248 |
| 2023-06-14 | -72.67 | $11.52 | 1852 |
| 2023-06-13 | -78.01 | $11.44 | 2396 |
| 2023-06-12 | -67.55 | $11.60 | 880 |
| 2023-06-09 | -76.16 | $11.47 | 1454 |
| 2023-06-08 | -76.97 | $11.49 | 7642 |
| 2023-06-07 | -87.19 | $11.32 | 2063 |
| 2023-06-06 | -97.62 | $11.15 | 3929 |
| 2023-06-05 | -100.00 | $11.27 | 5616 |
| 2023-06-02 | -100.00 | $11.65 | 1123 |
| 2023-06-01 | -89.06 | $11.89 | 4721 |
| 2023-05-31 | -95.51 | $11.92 | 9517 |
| 2023-05-30 | -98.47 | $12.12 | 4787 |
| 2023-05-26 | -70.00 | $12.50 | 325 |
| 2023-05-25 | -70.00 | $12.50 | — |
| 2023-05-24 | -70.00 | $12.50 | 1719 |
| 2023-05-23 | -93.08 | $12.20 | 295 |
| 2023-05-22 | -86.15 | $12.29 | 776 |
| 2023-05-19 | -78.46 | $12.39 | 2199 |
| 2023-05-18 | -65.38 | $12.56 | 3840 |
| 2023-05-17 | -80.77 | $12.36 | 636 |
| 2023-05-16 | -94.16 | $12.19 | 1141 |
| 2023-05-15 | -100.00 | $12.11 | 859 |
| 2023-05-12 | -70.27 | $12.43 | 411 |
| 2023-05-11 | -69.54 | $12.36 | 7720 |
| 2023-05-10 | -59.60 | $12.51 | 2879 |
| 2023-05-09 | -50.33 | $12.65 | 5141 |
| 2023-05-08 | -51.66 | $12.63 | 2729 |
| 2023-05-05 | -29.14 | $12.97 | 6875 |
| 2023-05-04 | -56.95 | $12.55 | 3153 |
| 2023-05-03 | -49.67 | $12.66 | 2964 |
| 2023-05-02 | -59.47 | $12.67 | 1266 |
| 2023-05-01 | -45.91 | $13.06 | 8282 |
| 2023-04-28 | -55.38 | $12.90 | 8141 |
| 2023-04-27 | -59.80 | $12.81 | 3640 |
| 2023-04-26 | -64.79 | $12.71 | 4083 |
| 2023-04-25 | -69.29 | $12.70 | 2702 |
| 2023-04-24 | -60.08 | $12.94 | 809 |
| 2023-04-21 | -63.15 | $12.86 | 1160 |
| 2023-04-20 | -57.39 | $13.01 | 6050 |
| 2023-04-19 | -61.61 | $12.90 | 15825 |
| 2023-04-18 | -88.48 | $12.20 | 2575 |
| 2023-04-17 | -94.63 | $12.04 | 1814 |
| 2023-04-14 | -92.32 | $12.10 | 4251 |
| 2023-04-13 | -96.67 | $12.18 | 2623 |
| 2023-04-12 | -94.64 | $12.24 | 4352 |
| 2023-04-11 | -99.58 | $12.16 | 6155 |
| 2023-04-10 | -78.34 | $12.66 | 1927 |
| 2023-04-06 | -82.59 | $12.56 | 9427 |
| 2023-04-05 | -97.98 | $13.05 | 2427 |
| 2023-04-04 | -56.02 | $13.45 | 6361 |
| 2023-04-03 | -51.25 | $13.54 | 6289 |
| 2023-03-31 | -29.20 | $13.96 | 8714 |
| 2023-03-30 | -33.46 | $13.88 | 2640 |
| 2023-03-29 | -32.28 | $13.89 | 4863 |
| 2023-03-28 | -30.18 | $13.93 | 15458 |
| 2023-03-27 | -14.14 | $13.99 | 8871 |
| 2023-03-24 | -13.55 | $14.00 | 4476 |
| 2023-03-23 | -9.99 | $14.05 | 18429 |
| 2023-03-22 | -28.42 | $13.71 | 1932 |
| 2023-03-21 | -20.22 | $13.86 | 8415 |
| 2023-03-20 | -29.51 | $13.69 | 5085 |
| 2023-03-17 | -18.18 | $13.85 | 11160 |
| 2023-03-16 | -13.45 | $13.93 | 4835 |
| 2023-03-15 | -25.11 | $13.67 | 4276 |
| 2023-03-14 | -16.59 | $13.86 | 3843 |
| 2023-03-13 | -16.07 | $13.86 | 4247 |
| 2023-03-10 | -1.29 | $14.20 | 3817 |
| 2023-03-09 | -9.08 | $13.80 | 9056 |
| 2023-03-08 | 0.00 | $13.48 | 4847 |
| 2023-03-07 | -17.65 | $13.16 | 3333 |
| 2023-03-06 | 0.00 | $13.43 | 7900 |
| 2023-03-03 | -14.84 | $12.99 | 6354 |
| 2023-03-02 | -14.06 | $13.00 | 3085 |
| 2023-03-01 | -39.84 | $12.67 | 763 |
| 2023-02-28 | -15.63 | $12.98 | 6602 |
| 2023-02-27 | -23.44 | $12.88 | 7076 |
| 2023-02-24 | -27.34 | $12.83 | 11300 |
| 2023-02-23 | -29.29 | $12.74 | 2862 |
| 2023-02-22 | -23.53 | $12.74 | 6983 |
| 2023-02-21 | -25.02 | $12.70 | 2083 |
| 2023-02-17 | -33.68 | $12.54 | 6376 |
| 2023-02-16 | -55.26 | $12.13 | 3400 |
| 2023-02-15 | -59.47 | $12.05 | 4509 |
| 2023-02-14 | -56.71 | $12.22 | 9309 |
| 2023-02-13 | -51.80 | $12.35 | 4959 |
| 2023-02-10 | -68.97 | $12.00 | 7272 |
| 2023-02-09 | -54.31 | $12.34 | 2664 |
| 2023-02-08 | -41.63 | $12.67 | 14701 |
| 2023-02-07 | -50.74 | $12.45 | 2023 |
| 2023-02-06 | -20.00 | $13.18 | 3066 |
| 2023-02-03 | -29.58 | $12.84 | 2826 |
| 2023-02-02 | -31.03 | $12.80 | 3079 |
| 2023-02-01 | -36.86 | $12.61 | 4694 |
| 2023-01-31 | -47.44 | $12.31 | 2220 |
| 2023-01-30 | -51.32 | $12.20 | 2538 |
| 2023-01-27 | -54.14 | $12.12 | 981 |
| 2023-01-26 | -60.14 | $11.95 | 6650 |
| 2023-01-25 | -71.78 | $11.62 | 6329 |
| 2023-01-24 | -79.54 | $11.40 | 19883 |
| 2023-01-23 | -58.38 | $12.00 | 4862 |
| 2023-01-20 | -60.59 | $11.96 | 4803 |
| 2023-01-19 | -42.71 | $12.47 | 1282 |
| 2023-01-18 | -36.46 | $12.65 | 8034 |
| 2023-01-17 | -31.25 | $12.80 | 6195 |
| 2023-01-13 | -3.47 | $13.60 | 2464 |
| 2023-01-12 | -20.14 | $13.12 | 1199 |
| 2023-01-11 | -7.98 | $13.47 | 2985 |
| 2023-01-10 | -17.33 | $13.20 | 4076 |
| 2023-01-09 | -16.32 | $13.23 | 13259 |
| 2023-01-06 | -25.35 | $12.97 | 39717 |
| 2023-01-05 | -84.38 | $11.27 | 1964 |
| 2023-01-04 | -78.13 | $11.45 | 24440 |
| 2023-01-03 | -100.00 | $11.48 | 2424 |
| 2022-12-30 | -84.76 | $11.92 | 5039 |
| 2022-12-29 | -59.52 | $12.45 | 454 |
| 2022-12-28 | -75.86 | $11.72 | 4791 |
| 2022-12-27 | -62.45 | $12.07 | 6743 |
| 2022-12-23 | -45.37 | $12.34 | 10340 |
| 2022-12-22 | -26.76 | $12.90 | 4063 |
| 2022-12-21 | -13.04 | $13.31 | 5431 |
| 2022-12-20 | -18.97 | $12.76 | 4306 |
| 2022-12-19 | -8.55 | $12.85 | 5066 |
| 2022-12-16 | -8.55 | $12.85 | 8164 |
| 2022-12-15 | -20.94 | $12.56 | 1546 |
| 2022-12-14 | -43.16 | $12.04 | 2456 |
| 2022-12-13 | -22.22 | $12.53 | 9868 |
| 2022-12-12 | -14.37 | $12.20 | 1912 |
| 2022-12-09 | -23.56 | $12.04 | 1692 |
| 2022-12-08 | -32.80 | $11.98 | — |
| 2022-12-07 | -32.80 | $11.98 | 2745 |
| 2022-12-06 | -37.57 | $11.89 | 2896 |
| 2022-12-05 | -56.91 | $11.67 | 3587 |
| 2022-12-02 | -41.89 | $12.00 | 6627 |
| 2022-12-01 | -32.43 | $12.21 | 4810 |
| 2022-11-30 | -63.06 | $11.53 | 4759 |
| 2022-11-29 | -80.63 | $11.14 | — |
| 2022-11-28 | -80.63 | $11.14 | 7990 |
| 2022-11-25 | -75.23 | $11.29 | 148 |
| 2022-11-23 | -100.00 | $10.75 | 323 |
| 2022-11-22 | -83.85 | $11.32 | 3155 |
| 2022-11-21 | -86.98 | $11.26 | 4311 |
| 2022-11-18 | -94.79 | $11.11 | 1113 |
| 2022-11-17 | -90.10 | $11.20 | 4813 |
| 2022-11-16 | -100.00 | $11.02 | 3781 |
| 2022-11-15 | -88.95 | $11.40 | 3452 |
| 2022-11-14 | -72.02 | $11.75 | 2836 |
| 2022-11-11 | -60.96 | $12.03 | 4473 |
| 2022-11-10 | -55.19 | $12.15 | 1834 |
| 2022-11-09 | -66.81 | $12.00 | 541 |
| 2022-11-08 | -62.03 | $12.11 | 2555 |
| 2022-11-07 | -34.50 | $12.90 | 12416 |
| 2022-11-04 | -91.86 | $11.42 | 1240 |
| 2022-11-03 | -98.70 | $11.24 | 2963 |
| 2022-11-02 | -95.51 | $11.40 | 3343 |
| 2022-11-01 | -100.00 | $11.63 | 2468 |
| 2022-10-31 | -100.00 | $11.92 | 4402 |
| 2022-10-28 | -87.16 | $12.44 | 1498 |
| 2022-10-27 | -100.00 | $12.02 | 5207 |
| 2022-10-26 | -92.77 | $12.28 | 583 |
| 2022-10-25 | -83.08 | $12.59 | 2168 |
| 2022-10-24 | -97.70 | $12.31 | 5564 |
| 2022-10-21 | -100.00 | $12.73 | 1253 |
| 2022-10-20 | -100.00 | $12.81 | 3275 |
| 2022-10-19 | -100.00 | $12.90 | 300 |
| 2022-10-18 | -91.04 | $13.14 | 500 |
| 2022-10-17 | -90.90 | $13.14 | 1720 |
| 2022-10-14 | -84.80 | $13.31 | 6089 |
| 2022-10-13 | -87.27 | $13.25 | 1621 |
| 2022-10-12 | -73.31 | $13.59 | 1305 |
| 2022-10-11 | -82.75 | $13.36 | 7815 |
| 2022-10-10 | -89.04 | $13.35 | 9016 |
| 2022-10-07 | -91.70 | $13.60 | 4169 |
| 2022-10-06 | -52.53 | $14.38 | 1320 |
| 2022-10-05 | -69.39 | $14.06 | 7151 |
| 2022-10-04 | -24.01 | $14.92 | 22250 |
| 2022-10-03 | -35.62 | $14.70 | 11456 |
| 2022-09-30 | -64.64 | $14.15 | 812 |
| 2022-09-29 | -51.45 | $14.40 | 3820 |
| 2022-09-28 | -65.17 | $14.14 | 3950 |
| 2022-09-27 | -56.73 | $14.30 | 5499 |
| 2022-09-26 | -22.68 | $14.80 | 6566 |
| 2022-09-23 | -23.27 | $14.70 | 7017 |
| 2022-09-22 | -13.69 | $14.95 | 9715 |
| 2022-09-21 | -13.37 | $14.96 | 9570 |
| 2022-09-20 | -5.21 | $15.00 | 3912 |
| 2022-09-19 | -12.11 | $14.75 | 1447 |
| 2022-09-16 | -9.08 | $14.85 | 13913 |
| 2022-09-15 | -31.94 | $13.99 | 9223 |
| 2022-09-14 | -39.89 | $13.74 | 6912 |
| 2022-09-13 | -41.79 | $13.68 | 5728 |
| 2022-09-12 | -30.99 | $14.02 | 1592 |
| 2022-09-09 | -28.77 | $14.09 | 4226 |
| 2022-09-08 | -25.27 | $14.20 | 6395 |
| 2022-09-07 | -24.00 | $14.24 | 1542 |
| 2022-09-06 | -39.89 | $13.74 | 9893 |
| 2022-09-02 | -37.03 | $13.83 | 4174 |
| 2022-09-01 | -34.17 | $13.92 | 5700 |
| 2022-08-31 | -18.92 | $14.40 | 1972 |
| 2022-08-30 | -13.64 | $14.57 | 4836 |
| 2022-08-29 | -31.72 | $14.00 | 6522 |
| 2022-08-26 | -53.93 | $13.30 | 7793 |
| 2022-08-25 | -62.28 | $12.97 | 7015 |
| 2022-08-24 | -78.95 | $12.40 | 4954 |
| 2022-08-23 | -66.23 | $12.89 | 2413 |
| 2022-08-22 | -73.78 | $12.62 | 4980 |
| 2022-08-19 | -85.91 | $12.19 | 3235 |
| 2022-08-18 | -59.67 | $13.16 | 5391 |
| 2022-08-17 | -47.87 | $13.64 | 1416 |
| 2022-08-16 | -27.93 | $14.39 | 200 |
| 2022-08-15 | -27.93 | $14.39 | 3290 |
| 2022-08-12 | -34.57 | $14.14 | 291 |
| 2022-08-11 | -36.07 | $14.09 | 100 |
| 2022-08-10 | -36.09 | $14.09 | 1719 |
| 2022-08-09 | -28.38 | $14.38 | 1382 |
| 2022-08-08 | -15.66 | $14.90 | 1081 |
| 2022-08-05 | -14.40 | $14.95 | — |
| 2022-08-04 | -14.40 | $14.95 | 992 |
| 2022-08-03 | -26.44 | $14.49 | 1036 |
| 2022-08-02 | -24.08 | $14.58 | 354 |
| 2022-08-01 | -24.08 | $14.58 | 13695 |
| 2022-07-29 | -74.87 | $12.64 | 83613 |
| 2022-07-28 | -19.26 | $14.98 | 3470 |
| 2022-07-27 | -14.73 | $15.10 | 1374 |
| 2022-07-26 | -12.73 | $15.15 | — |
| 2022-07-25 | -12.73 | $15.15 | 1871 |
| 2022-07-22 | -5.45 | $15.35 | 687 |
| 2022-07-21 | -20.55 | $14.94 | 5814 |
| 2022-07-20 | -19.27 | $14.97 | 1122 |
| 2022-07-19 | -18.18 | $15.00 | 4353 |
| 2022-07-18 | -9.82 | $15.23 | 399 |
| 2022-07-15 | -1.82 | $15.45 | 2867 |
| 2022-07-14 | -17.63 | $15.01 | 5137 |
| 2022-07-13 | -49.28 | $14.13 | 3010 |
| 2022-07-12 | -36.56 | $14.33 | 8670 |
| 2022-07-11 | -27.42 | $14.55 | 20959 |
| 2022-07-08 | -23.91 | $13.35 | 7507 |
| 2022-07-07 | -43.47 | $12.98 | 3487 |
| 2022-07-06 | -20.53 | $13.00 | 6976 |
| 2022-07-05 | -20.53 | $13.00 | 400 |
| 2022-07-01 | -18.74 | $13.00 | 6659 |
| 2022-06-30 | -1.87 | $13.18 | 639 |
| 2022-06-29 | -37.50 | $12.75 | — |
| 2022-06-28 | -32.37 | $12.75 | — |
| 2022-06-27 | -32.37 | $12.75 | — |
| 2022-06-24 | -30.61 | $12.75 | 1221 |
| 2022-06-23 | -26.53 | $12.81 | 326 |
| 2022-06-22 | -25.34 | $12.83 | 1318 |
| 2022-06-21 | -2.04 | $13.17 | 2362 |
| 2022-06-17 | -1.36 | $13.18 | 3587 |
| 2022-06-16 | -9.93 | $13.00 | 1518 |
| 2022-06-15 | -29.79 | $12.72 | 300 |
| 2022-06-14 | -29.79 | $12.72 | 2252 |
| 2022-06-13 | -27.66 | $12.75 | 1190 |
| 2022-06-10 | -30.78 | $12.71 | 772 |
| 2022-06-09 | 0.00 | $13.14 | 2940 |
| 2022-06-08 | -40.81 | $12.60 | 3981 |
| 2022-06-07 | -26.53 | $12.81 | 2966 |
| 2022-06-06 | -31.97 | $12.73 | 3718 |
| 2022-06-03 | -47.62 | $12.50 | 6236 |
| 2022-06-02 | -51.70 | $12.44 | 1739 |
| 2022-06-01 | -81.63 | $12.00 | — |
| 2022-05-31 | -81.63 | $12.00 | 2596 |
| 2022-05-27 | -53.06 | $12.42 | 689 |
| 2022-05-26 | -69.05 | $12.19 | 1947 |
| 2022-05-25 | -77.24 | $12.17 | 1819 |
| 2022-05-24 | -57.50 | $12.51 | 2842 |
| 2022-05-23 | -70.83 | $12.35 | 2566 |
| 2022-05-20 | -25.58 | $12.87 | — |
| 2022-05-19 | -16.10 | $12.87 | — |
| 2022-05-18 | -14.67 | $12.87 | 500 |
| 2022-05-17 | -13.47 | $12.87 | 100 |
| 2022-05-16 | -13.47 | $12.87 | 646 |
| 2022-05-13 | -13.47 | $12.87 | 579 |
| 2022-05-12 | -18.16 | $12.72 | 2909 |
| 2022-05-11 | 0.00 | $13.20 | 384 |
| 2022-05-10 | 0.00 | $13.20 | 1522 |
| 2022-05-09 | -3.82 | $13.10 | 3604 |
| 2022-05-06 | -1.91 | $13.15 | 1894 |
| 2022-05-05 | -16.79 | $12.76 | 3326 |
| 2022-05-04 | -0.39 | $13.19 | 1060 |
| 2022-05-03 | -19.08 | $12.70 | — |
| 2022-05-02 | -19.09 | $12.70 | 265 |
| 2022-04-29 | -22.30 | $12.62 | 1567 |
| 2022-04-28 | -4.96 | $13.07 | 100 |
| 2022-04-27 | -5.15 | $13.07 | 1679 |
| 2022-04-26 | -6.87 | $13.02 | 3159 |
| 2022-04-25 | -24.89 | $12.24 | 1095 |
| 2022-04-22 | -24.89 | $12.24 | 9578 |
| 2022-04-21 | -21.79 | $11.19 | 2067 |
| 2022-04-20 | -58.97 | $10.90 | 12081 |
| 2022-04-19 | -62.07 | $10.91 | 4483 |
| 2022-04-18 | -24.14 | $11.24 | 1150 |
| 2022-04-14 | -100.00 | $10.58 | — |
| 2022-04-13 | -100.00 | $10.58 | 315 |
| 2022-04-12 | -73.13 | $10.86 | 666 |
| 2022-04-11 | -61.69 | $10.98 | 464 |
| 2022-04-08 | -58.21 | $11.01 | 472 |
| 2022-04-07 | -45.54 | $11.14 | 400 |
| 2022-04-06 | -46.04 | $11.14 | 1284 |
| 2022-04-05 | -35.38 | $11.14 | 16302 |
| 2022-04-04 | -43.66 | $11.02 | 654 |
| 2022-04-01 | -52.24 | $10.90 | 858 |
| 2022-03-31 | -52.24 | $10.90 | 471 |
| 2022-03-30 | -45.78 | $10.99 | 1202 |
| 2022-03-29 | -64.93 | $10.73 | 680 |
| 2022-03-28 | -52.99 | $10.89 | 423 |
| 2022-03-25 | -57.81 | $10.83 | 1078 |
| 2022-03-24 | -70.90 | $10.65 | 2473 |
| 2022-03-23 | -44.78 | $11.00 | 3140 |
| 2022-03-22 | -25.37 | $11.26 | 5366 |
| 2022-03-21 | -43.28 | $11.02 | 1122 |
| 2022-03-18 | -20.15 | $11.33 | 2597 |
| 2022-03-17 | -42.91 | $11.03 | 3603 |
| 2022-03-16 | -61.94 | $10.77 | 434 |
| 2022-03-15 | -67.16 | $10.70 | 1094 |
| 2022-03-14 | -60.45 | $10.79 | 1245 |
| 2022-03-11 | -53.93 | $10.92 | 1455 |
| 2022-03-10 | -27.41 | $11.30 | 1452 |
| 2022-03-09 | -16.94 | $11.45 | 4600 |
| 2022-03-08 | -46.95 | $11.02 | 2453 |
| 2022-03-07 | -80.05 | $10.77 | 2376 |
| 2022-03-04 | -48.12 | $11.20 | 1392 |
| 2022-03-03 | -60.45 | $11.11 | 1125 |
| 2022-03-02 | -77.59 | $10.85 | 200 |
| 2022-03-01 | -77.59 | $10.85 | 677 |
| 2022-02-28 | -76.92 | $10.90 | 605 |
| 2022-02-25 | -61.54 | $11.16 | 2289 |
| 2022-02-24 | -100.00 | $10.51 | 7128 |
| 2022-02-23 | -77.99 | $11.25 | 1396 |
| 2022-02-22 | -90.00 | $11.06 | 1290 |
| 2022-02-18 | -66.61 | $11.43 | 1439 |
| 2022-02-17 | -94.74 | $11.10 | 1586 |
| 2022-02-16 | -89.47 | $11.20 | 440 |
| 2022-02-15 | -95.30 | $11.11 | 1659 |
| 2022-02-14 | -100.00 | $11.11 | 1690 |
| 2022-02-11 | -83.26 | $11.69 | 664 |
| 2022-02-10 | -99.31 | $11.46 | — |
| 2022-02-09 | -99.31 | $11.46 | 423 |
| 2022-02-08 | -100.00 | $11.45 | 1259 |
| 2022-02-07 | -92.14 | $11.61 | 990 |
| 2022-02-04 | -98.57 | $11.52 | 4928 |
| 2022-02-03 | -94.78 | $11.63 | 4643 |
| 2022-02-02 | -74.63 | $11.90 | 5540 |
| 2022-02-01 | -91.13 | $11.77 | 2482 |
| 2022-01-31 | -56.45 | $12.20 | 744 |
| 2022-01-28 | -71.30 | $12.13 | 360 |
| 2022-01-27 | -37.96 | $12.49 | 1030 |
| 2022-01-26 | -71.30 | $12.13 | 1391 |
| 2022-01-25 | -37.04 | $12.50 | 708 |
| 2022-01-24 | -35.24 | $12.50 | 1135 |
| 2022-01-21 | -40.87 | $12.43 | 3957 |
| 2022-01-20 | -22.86 | $12.41 | 390 |
| 2022-01-19 | -49.07 | $12.12 | 317 |
| 2022-01-18 | -18.49 | $12.43 | 261 |
| 2022-01-14 | 0.00 | $12.65 | — |
| 2022-01-13 | 0.00 | $12.65 | 685 |
| 2022-01-12 | 0.00 | $12.58 | 945 |
| 2022-01-11 | -1.80 | $12.52 | 348 |
| 2022-01-10 | 0.00 | $12.42 | 1804 |
| 2022-01-07 | -5.06 | $12.18 | — |
| 2022-01-06 | -5.06 | $12.18 | 232 |
| 2022-01-05 | -29.11 | $11.99 | 3610 |
| 2022-01-04 | -31.65 | $11.97 | 1090 |
| 2022-01-03 | -16.46 | $12.09 | 485 |
| 2021-12-31 | -13.92 | $12.11 | — |
| 2021-12-30 | -13.92 | $12.11 | 324 |
| 2021-12-29 | -32.30 | $11.96 | 830 |
| 2021-12-28 | -17.72 | $12.08 | 5290 |
| 2021-12-27 | -32.47 | $11.95 | 1197 |
| 2021-12-23 | -32.47 | $11.95 | 65953 |
| 2021-12-22 | -56.83 | $11.76 | 2888 |
| 2021-12-21 | -37.21 | $11.91 | 3252 |
| 2021-12-20 | -79.73 | $11.59 | 4233 |
| 2021-12-17 | -100.00 | $11.43 | 8986 |
| 2021-12-16 | -82.23 | $11.63 | 436 |
| 2021-12-15 | -63.96 | $11.81 | 553 |
| 2021-12-14 | -56.03 | $12.13 | 1007 |
| 2021-12-13 | -80.78 | $11.75 | 757 |
| 2021-12-10 | -54.07 | $12.16 | 1473 |
| 2021-12-09 | -87.95 | $11.64 | 380 |
| 2021-12-08 | -52.12 | $12.19 | — |
| 2021-12-07 | -51.82 | $12.19 | 2914 |
| 2021-12-06 | -74.27 | $11.85 | — |
| 2021-12-03 | -74.27 | $11.85 | 346 |
| 2021-12-02 | -92.55 | $11.60 | 4596 |
| 2021-12-01 | -90.49 | $11.64 | 881 |
| 2021-11-30 | -100.00 | $11.47 | 2535 |
| 2021-11-29 | -86.84 | $11.75 | 819 |
| 2021-11-26 | -92.63 | $11.64 | 3470 |
| 2021-11-24 | -92.66 | $11.68 | 1645 |
| 2021-11-23 | -98.62 | $11.55 | 4463 |
| 2021-11-22 | -87.94 | $11.95 | 1162 |
| 2021-11-19 | -90.95 | $11.89 | 3707 |
| 2021-11-18 | -82.91 | $12.05 | 3253 |
| 2021-11-17 | -74.37 | $12.22 | 1364 |
| 2021-11-16 | -63.32 | $12.44 | 7029 |
| 2021-11-15 | -65.33 | $12.40 | 1030 |
| 2021-11-12 | -62.81 | $12.45 | 767 |
| 2021-11-11 | -61.81 | $12.47 | 869 |
| 2021-11-10 | -50.25 | $12.70 | 1210 |
| 2021-11-09 | -47.24 | $12.76 | 484 |
| 2021-11-08 | -56.87 | $12.50 | — |
| 2021-11-05 | -55.55 | $12.50 | 1117 |
| 2021-11-04 | -71.75 | $12.15 | 8856 |
| 2021-11-03 | -67.12 | $12.25 | 1401 |
| 2021-11-02 | -68.97 | $12.21 | 205 |
| 2021-11-01 | -67.32 | $12.25 | 570 |
| 2021-10-29 | -91.19 | $11.73 | 1282 |
| 2021-10-28 | -71.29 | $12.16 | 4468 |
| 2021-10-27 | -76.37 | $11.94 | 304 |
| 2021-10-26 | -62.93 | $12.17 | 626 |
| 2021-10-25 | -61.17 | $12.20 | 236 |
| 2021-10-22 | -59.99 | $12.22 | 1505 |
| 2021-10-21 | -72.93 | $12.00 | 1799 |
| 2021-10-20 | -58.81 | $12.24 | 563 |
| 2021-10-19 | -47.05 | $12.44 | — |
| 2021-10-18 | -47.05 | $12.44 | 755 |
| 2021-10-15 | -21.76 | $12.87 | 7355 |
| 2021-10-14 | 0.00 | $13.24 | 1919 |
| 2021-10-13 | -52.24 | $12.07 | 100 |
| 2021-10-12 | -55.12 | $12.07 | 1329 |
| 2021-10-11 | -74.16 | $11.85 | 741 |
| 2021-10-08 | -77.94 | $11.80 | 1708 |
| 2021-10-07 | -54.97 | $12.05 | 830 |
| 2021-10-06 | -54.96 | $12.05 | 446 |
| 2021-10-05 | -44.77 | $12.28 | 720 |
| 2021-10-04 | -59.89 | $12.05 | 1568 |
| 2021-10-01 | -52.15 | $12.28 | 452 |
| 2021-09-30 | -52.91 | $12.27 | 352 |
| 2021-09-29 | -44.69 | $12.43 | 792 |
| 2021-09-28 | -47.78 | $12.37 | 498 |
| 2021-09-27 | -55.22 | $12.23 | 1655 |
| 2021-09-24 | -57.17 | $12.26 | — |
| 2021-09-23 | -57.77 | $12.26 | 723 |
| 2021-09-22 | -56.57 | $12.29 | 2085 |
| 2021-09-21 | -70.56 | $12.00 | 2833 |
| 2021-09-20 | -69.14 | $12.09 | 11074 |
| 2021-09-17 | -59.71 | $12.32 | 1378 |
| 2021-09-16 | -45.67 | $12.65 | 884 |
| 2021-09-15 | -51.96 | $12.50 | 988 |
| 2021-09-14 | -58.66 | $12.34 | 7947 |
| 2021-09-13 | -47.35 | $12.61 | 6386 |
| 2021-09-10 | -95.95 | $11.45 | 3641 |
| 2021-09-09 | -55.48 | $12.53 | 6745 |
| 2021-09-08 | -98.23 | $12.20 | 5250 |
| 2021-09-07 | -54.84 | $12.89 | 8552 |
| 2021-09-03 | -66.31 | $13.05 | 3163 |
| 2021-09-02 | -52.86 | $13.19 | 1730 |
| 2021-09-01 | -51.90 | $13.20 | 1015 |
| 2021-08-31 | -75.93 | $12.95 | 1885 |
| 2021-08-30 | -51.90 | $13.20 | 420 |
| 2021-08-27 | -62.47 | $13.09 | 3161 |
| 2021-08-26 | -23.07 | $13.50 | 547 |
| 2021-08-25 | -68.24 | $13.03 | 2320 |
| 2021-08-24 | -58.63 | $13.13 | 2508 |
| 2021-08-23 | -10.09 | $13.64 | 1281 |
| 2021-08-20 | -50.78 | $13.00 | — |
| 2021-08-19 | -50.78 | $13.00 | 162 |
| 2021-08-18 | -42.59 | $13.05 | 3988 |
| 2021-08-17 | -78.61 | $12.89 | 455 |
| 2021-08-16 | -64.01 | $13.02 | 3924 |
| 2021-08-13 | -92.86 | $12.81 | 1388 |
| 2021-08-12 | -88.10 | $12.85 | 630 |
| 2021-08-11 | -67.87 | $13.02 | 3638 |
| 2021-08-10 | -87.95 | $12.86 | 367 |
| 2021-08-09 | -76.86 | $12.95 | 1342 |
| 2021-08-06 | -87.95 | $12.86 | — |
| 2021-08-05 | -87.95 | $12.86 | 497 |
| 2021-08-04 | -92.43 | $12.82 | 1354 |
| 2021-08-03 | -63.86 | $13.06 | 735 |
| 2021-08-02 | -57.83 | $13.11 | 400 |
| 2021-07-30 | -78.32 | $13.07 | 2998 |
| 2021-07-29 | -79.72 | $13.05 | 629 |
| 2021-07-28 | -74.64 | $13.16 | 440 |
| 2021-07-27 | -93.35 | $12.90 | 1470 |
| 2021-07-26 | -66.67 | $13.27 | 283 |
| 2021-07-23 | -100.00 | $12.81 | 2910 |
| 2021-07-22 | -91.99 | $13.12 | 1741 |
| 2021-07-21 | -93.55 | $13.10 | 2705 |
| 2021-07-20 | -93.55 | $13.10 | 3541 |
| 2021-07-19 | -98.05 | $13.04 | 3193 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
14.42
2026-07-16
Close Price
$6.37
Vol: 1141
Average Directional Index - Detailed Analysis
Minimum
5.85
Average
17.42
Maximum
45.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.42 | $6.37 | 1141 |
| 2026-07-15 | 13.95 | $6.54 | 1400 |
| 2026-07-14 | 13.82 | $6.42 | 2400 |
| 2026-07-13 | 13.69 | $6.35 | 8333 |
| 2026-07-10 | 13.54 | $6.50 | 601 |
| 2026-07-09 | 13.64 | $6.57 | 2309 |
| 2026-07-08 | 13.75 | $6.48 | 5400 |
| 2026-07-07 | 14.05 | $6.61 | 4100 |
| 2026-07-06 | 14.74 | $6.62 | 7526 |
| 2026-07-02 | 15.47 | $6.52 | 2341 |
| 2026-07-01 | 15.94 | $6.56 | 2000 |
| 2026-06-30 | 15.89 | $6.49 | 1641 |
| 2026-06-29 | 15.86 | $6.56 | 2133 |
| 2026-06-26 | 15.82 | $6.63 | 9100 |
| 2026-06-25 | 16.03 | $6.64 | 13547 |
| 2026-06-24 | 16.24 | $6.70 | 15538 |
| 2026-06-23 | 17.03 | $6.72 | 16518 |
| 2026-06-22 | 17.90 | $6.76 | 500 |
| 2026-06-18 | 18.18 | $6.71 | 7800 |
| 2026-06-17 | 18.48 | $6.96 | 4000 |
| 2026-06-16 | 19.23 | $7.04 | 2600 |
| 2026-06-15 | 19.90 | $6.91 | 12015 |
| 2026-06-12 | 20.60 | $6.99 | 1815 |
| 2026-06-11 | 21.59 | $7.11 | 5300 |
| 2026-06-10 | 21.86 | $6.79 | 48915 |
| 2026-06-09 | 22.15 | $7.09 | 1244 |
| 2026-06-08 | 23.09 | $7.19 | 2900 |
| 2026-06-05 | 23.92 | $7.28 | 2924 |
| 2026-06-04 | 24.72 | $7.40 | 36 |
| 2026-06-03 | 24.96 | $7.40 | 5700 |
| 2026-06-02 | 25.22 | $7.30 | 5500 |
| 2026-06-01 | 25.50 | $7.44 | 1800 |
| 2026-05-29 | 25.14 | $7.87 | 3204 |
| 2026-05-28 | 24.57 | $7.55 | 3500 |
| 2026-05-27 | 24.17 | $7.66 | 2600 |
| 2026-05-26 | 23.61 | $7.72 | — |
| 2026-05-22 | 22.65 | $7.72 | 1800 |
| 2026-05-21 | 21.64 | $7.73 | 1800 |
| 2026-05-20 | 20.90 | $8.17 | 9423 |
| 2026-05-19 | 20.12 | $7.85 | 600 |
| 2026-05-18 | 19.77 | $7.88 | 2900 |
| 2026-05-15 | 19.41 | $7.90 | 1400 |
| 2026-05-14 | 19.02 | $7.70 | 2100 |
| 2026-05-13 | 18.99 | $7.46 | 225 |
| 2026-05-12 | 19.61 | $8.09 | 1100 |
| 2026-05-11 | 19.06 | $8.05 | 2700 |
| 2026-05-08 | 18.49 | $7.81 | 1107 |
| 2026-05-07 | 18.43 | $7.83 | 1521 |
| 2026-05-06 | 18.37 | $7.70 | 8581 |
| 2026-05-05 | 18.48 | $7.45 | 2702 |
| 2026-05-04 | 19.33 | $7.51 | 205 |
| 2026-05-01 | 20.05 | $7.51 | — |
| 2026-04-30 | 20.80 | $7.51 | 218 |
| 2026-04-29 | 21.60 | $7.40 | 12 |
| 2026-04-28 | 22.70 | $7.40 | 400 |
| 2026-04-27 | 23.87 | $7.38 | 743 |
| 2026-04-24 | 25.09 | $7.52 | 17 |
| 2026-04-23 | 25.81 | $7.52 | 1400 |
| 2026-04-22 | 26.57 | $7.50 | 1705 |
| 2026-04-21 | 27.29 | $7.41 | 1145 |
| 2026-04-20 | 27.90 | $7.28 | 2227 |
| 2026-04-17 | 28.55 | $7.25 | 2303 |
| 2026-04-16 | 29.38 | $7.58 | 313 |
| 2026-04-15 | 29.44 | $7.41 | 5594 |
| 2026-04-14 | 29.50 | $7.50 | 118 |
| 2026-04-13 | 28.85 | $7.50 | 2536 |
| 2026-04-10 | 28.17 | $7.50 | 1200 |
| 2026-04-09 | 27.17 | $7.50 | 1 |
| 2026-04-08 | 25.96 | $7.50 | 1200 |
| 2026-04-07 | 24.69 | $7.61 | 9700 |
| 2026-04-06 | 23.19 | $7.63 | 500 |
| 2026-04-02 | 22.13 | $7.51 | 2500 |
| 2026-04-01 | 21.02 | $7.46 | 3449 |
| 2026-03-31 | 20.02 | $7.60 | 3500 |
| 2026-03-30 | 18.79 | $7.38 | 5100 |
| 2026-03-27 | 17.50 | $7.57 | 3332 |
| 2026-03-26 | 15.74 | $7.61 | 5500 |
| 2026-03-25 | 13.88 | $7.90 | 1500 |
| 2026-03-24 | 12.52 | $7.52 | 4300 |
| 2026-03-23 | 11.34 | $7.57 | 10718 |
| 2026-03-20 | 10.10 | $7.95 | 16024 |
| 2026-03-19 | 9.33 | $7.33 | 400 |
| 2026-03-18 | 9.82 | $7.28 | 500 |
| 2026-03-17 | 10.14 | $7.24 | 2132 |
| 2026-03-16 | 10.48 | $7.41 | 2300 |
| 2026-03-13 | 10.36 | $7.50 | 4700 |
| 2026-03-12 | 10.14 | $7.49 | 5200 |
| 2026-03-11 | 9.92 | $7.48 | 2813 |
| 2026-03-10 | 10.10 | $7.47 | 4110 |
| 2026-03-09 | 10.48 | $7.37 | 3142 |
| 2026-03-06 | 11.02 | $7.29 | 73 |
| 2026-03-05 | 11.23 | $7.29 | 360 |
| 2026-03-04 | 11.46 | $7.23 | 770 |
| 2026-03-03 | 11.54 | $7.22 | 6000 |
| 2026-03-02 | 11.63 | $7.26 | 4100 |
| 2026-02-27 | 11.96 | $7.37 | 2001 |
| 2026-02-26 | 12.32 | $7.37 | 3040 |
| 2026-02-25 | 12.70 | $7.40 | 5529 |
| 2026-02-24 | 13.09 | $7.43 | 1635 |
| 2026-02-23 | 13.05 | $7.49 | 1811 |
| 2026-02-20 | 13.01 | $7.48 | 1200 |
| 2026-02-19 | 13.14 | $7.52 | 1230 |
| 2026-02-18 | 13.21 | $7.65 | 2143 |
| 2026-02-17 | 13.20 | $7.53 | 2200 |
| 2026-02-13 | 13.49 | $7.62 | 1826 |
| 2026-02-12 | 13.57 | $7.61 | 1507 |
| 2026-02-11 | 13.62 | $7.63 | 1329 |
| 2026-02-10 | 13.73 | $7.84 | 2200 |
| 2026-02-09 | 13.53 | $7.93 | 57 |
| 2026-02-06 | 12.83 | $7.93 | 3000 |
| 2026-02-05 | 12.09 | $8.27 | 1207 |
| 2026-02-04 | 11.05 | $7.83 | 1800 |
| 2026-02-03 | 10.51 | $7.64 | 1 |
| 2026-02-02 | 10.22 | $7.64 | 1000 |
| 2026-01-30 | 9.91 | $7.56 | 1824 |
| 2026-01-29 | 9.58 | $7.79 | 1020 |
| 2026-01-28 | 9.60 | $8.09 | 6345 |
| 2026-01-27 | 9.61 | $7.78 | 1623 |
| 2026-01-26 | 10.10 | $7.73 | 12300 |
| 2026-01-23 | 10.62 | $7.64 | 1049 |
| 2026-01-22 | 10.28 | $7.92 | 1100 |
| 2026-01-21 | 10.36 | $8.21 | 12 |
| 2026-01-20 | 10.84 | $8.21 | 15 |
| 2026-01-16 | 11.35 | $8.21 | 43 |
| 2026-01-15 | 11.89 | $8.21 | 700 |
| 2026-01-14 | 12.46 | $8.28 | 500 |
| 2026-01-13 | 12.96 | $8.09 | 431 |
| 2026-01-12 | 13.01 | $8.08 | 817 |
| 2026-01-09 | 13.09 | $8.21 | 11400 |
| 2026-01-08 | 13.16 | $8.00 | 3300 |
| 2026-01-07 | 13.76 | $8.18 | 1 |
| 2026-01-06 | 13.64 | $8.18 | 134 |
| 2026-01-05 | 13.51 | $8.18 | 500 |
| 2026-01-02 | 13.37 | $8.20 | 6000 |
| 2025-12-31 | 13.23 | $7.80 | 4136 |
| 2025-12-30 | 13.68 | $7.64 | 2600 |
| 2025-12-29 | 13.92 | $7.57 | 4600 |
| 2025-12-26 | 14.41 | $7.69 | 7240 |
| 2025-12-24 | 14.92 | $7.34 | 600 |
| 2025-12-23 | 15.15 | $7.45 | 400 |
| 2025-12-22 | 15.53 | $7.39 | 924 |
| 2025-12-19 | 15.93 | $7.36 | 10200 |
| 2025-12-18 | 16.35 | $7.64 | 7118 |
| 2025-12-17 | 17.01 | $7.61 | 5000 |
| 2025-12-16 | 17.75 | $8.16 | 348 |
| 2025-12-15 | 17.41 | $8.50 | 939 |
| 2025-12-12 | 17.05 | $8.09 | 243 |
| 2025-12-11 | 17.32 | $8.45 | 1344 |
| 2025-12-10 | 17.60 | $8.40 | 2110 |
| 2025-12-09 | 17.74 | $7.91 | 1115 |
| 2025-12-08 | 18.56 | $7.63 | 4500 |
| 2025-12-05 | 19.41 | $7.73 | 746 |
| 2025-12-04 | 19.82 | $7.95 | 4600 |
| 2025-12-03 | 20.61 | $7.76 | 639 |
| 2025-12-02 | 20.98 | $7.94 | 233 |
| 2025-12-01 | 21.74 | $7.73 | 708 |
| 2025-11-28 | 22.54 | $7.98 | 7318 |
| 2025-11-26 | 23.38 | $7.52 | 1040 |
| 2025-11-25 | 23.85 | $7.58 | 2000 |
| 2025-11-24 | 24.10 | $7.55 | 1748 |
| 2025-11-21 | 24.36 | $7.62 | 1431 |
| 2025-11-20 | 24.45 | $7.62 | 2905 |
| 2025-11-19 | 24.54 | $7.44 | 500 |
| 2025-11-18 | 24.22 | $7.62 | 307 |
| 2025-11-17 | 24.12 | $7.63 | 9912 |
| 2025-11-14 | 24.01 | $7.60 | 21844 |
| 2025-11-13 | 23.91 | $7.30 | 6400 |
| 2025-11-12 | 23.10 | $7.50 | 3900 |
| 2025-11-11 | 22.50 | $7.60 | 140 |
| 2025-11-10 | 22.04 | $7.59 | 815 |
| 2025-11-07 | 21.56 | $7.53 | 627 |
| 2025-11-06 | 20.89 | $7.61 | 1700 |
| 2025-11-05 | 20.19 | $7.68 | 341 |
| 2025-11-04 | 19.65 | $8.00 | 700 |
| 2025-11-03 | 19.46 | $7.61 | 6200 |
| 2025-10-31 | 19.26 | $8.00 | 929 |
| 2025-10-30 | 19.59 | $7.95 | 1700 |
| 2025-10-29 | 19.84 | $8.16 | 4200 |
| 2025-10-28 | 20.10 | $8.29 | 300 |
| 2025-10-27 | 20.95 | $8.28 | 938 |
| 2025-10-24 | 21.86 | $7.96 | 7604 |
| 2025-10-23 | 22.99 | $8.26 | 1600 |
| 2025-10-22 | 23.06 | $8.37 | 2549 |
| 2025-10-21 | 23.01 | $8.09 | 11900 |
| 2025-10-20 | 23.88 | $7.49 | 608 |
| 2025-10-17 | 24.48 | $7.58 | 2000 |
| 2025-10-16 | 25.31 | $7.38 | 3446 |
| 2025-10-15 | 25.18 | $7.58 | 25 |
| 2025-10-14 | 25.75 | $7.58 | 3705 |
| 2025-10-13 | 26.35 | $7.40 | 25522 |
| 2025-10-10 | 26.98 | $8.00 | 2 |
| 2025-10-09 | 26.79 | $8.00 | 28 |
| 2025-10-08 | 26.59 | $8.00 | 887 |
| 2025-10-07 | 26.38 | $8.00 | 887 |
| 2025-10-06 | 26.16 | $8.12 | 849 |
| 2025-10-03 | 26.27 | $8.02 | 206 |
| 2025-10-02 | 26.68 | $7.94 | 700 |
| 2025-10-01 | 27.36 | $7.93 | 500 |
| 2025-09-30 | 28.11 | $7.84 | 2802 |
| 2025-09-29 | 28.90 | $7.95 | 4148 |
| 2025-09-26 | 29.74 | $8.01 | 1520 |
| 2025-09-25 | 29.79 | $8.05 | 300 |
| 2025-09-24 | 29.43 | $8.13 | 1500 |
| 2025-09-23 | 29.00 | $8.06 | 701 |
| 2025-09-22 | 28.54 | $8.05 | 5260 |
| 2025-09-19 | 28.49 | $8.05 | 5300 |
| 2025-09-18 | 28.43 | $7.95 | 1120 |
| 2025-09-17 | 28.44 | $7.90 | 11500 |
| 2025-09-16 | 28.41 | $7.80 | 5100 |
| 2025-09-15 | 28.60 | $7.86 | 3219 |
| 2025-09-12 | 28.45 | $7.67 | 7400 |
| 2025-09-11 | 28.28 | $8.15 | 20641 |
| 2025-09-10 | 27.88 | $8.11 | 1400 |
| 2025-09-09 | 26.75 | $7.84 | 1100 |
| 2025-09-08 | 25.55 | $7.95 | 1519 |
| 2025-09-05 | 24.55 | $7.91 | 7600 |
| 2025-09-04 | 23.51 | $7.93 | 11500 |
| 2025-09-03 | 22.55 | $7.85 | 10932 |
| 2025-09-02 | 21.60 | $7.78 | 8200 |
| 2025-08-29 | 20.94 | $7.49 | 6500 |
| 2025-08-28 | 20.71 | $7.47 | 2707 |
| 2025-08-27 | 20.18 | $7.49 | 2700 |
| 2025-08-26 | 19.63 | $7.49 | 2241 |
| 2025-08-25 | 19.05 | $7.45 | 3327 |
| 2025-08-22 | 18.51 | $7.53 | 2 |
| 2025-08-21 | 18.29 | $7.53 | 300 |
| 2025-08-20 | 18.06 | $7.50 | 2 |
| 2025-08-19 | 17.92 | $7.50 | 600 |
| 2025-08-18 | 17.77 | $7.52 | 300 |
| 2025-08-15 | 17.58 | $7.51 | 9141 |
| 2025-08-14 | 17.39 | $7.66 | 2713 |
| 2025-08-13 | 17.61 | $7.46 | 2700 |
| 2025-08-12 | 18.42 | $7.65 | 600 |
| 2025-08-11 | 18.64 | $7.74 | 1200 |
| 2025-08-08 | 18.87 | $7.47 | 1835 |
| 2025-08-07 | 19.50 | $7.60 | 2100 |
| 2025-08-06 | 19.78 | $7.62 | 416 |
| 2025-08-05 | 20.03 | $7.77 | 500 |
| 2025-08-04 | 19.83 | $7.74 | 800 |
| 2025-08-01 | 19.93 | $7.76 | 3500 |
| 2025-07-31 | 19.58 | $7.61 | 1104 |
| 2025-07-30 | 19.21 | $7.76 | 300 |
| 2025-07-29 | 19.25 | $7.66 | 1000 |
| 2025-07-28 | 19.29 | $7.81 | 3200 |
| 2025-07-25 | 18.99 | $7.89 | 2431 |
| 2025-07-24 | 18.68 | $7.55 | 4812 |
| 2025-07-23 | 18.94 | $7.80 | 3251 |
| 2025-07-22 | 18.94 | $7.79 | 6200 |
| 2025-07-21 | 19.15 | $7.50 | 6628 |
| 2025-07-18 | 19.58 | $7.62 | 2622 |
| 2025-07-17 | 20.04 | $7.55 | 3800 |
| 2025-07-16 | 20.46 | $7.54 | 1500 |
| 2025-07-15 | 21.14 | $7.56 | 946 |
| 2025-07-14 | 21.81 | $7.53 | 6609 |
| 2025-07-11 | 22.51 | $7.60 | 3200 |
| 2025-07-10 | 22.61 | $7.88 | 9846 |
| 2025-07-09 | 22.73 | $7.84 | 4108 |
| 2025-07-08 | 22.38 | $7.66 | 2843 |
| 2025-07-07 | 22.01 | $7.71 | 2321 |
| 2025-07-03 | 21.63 | $7.93 | 800 |
| 2025-07-02 | 20.47 | $7.93 | 800 |
| 2025-07-01 | 19.26 | $7.81 | 500 |
| 2025-06-30 | 18.11 | $7.91 | 605 |
| 2025-06-27 | 16.54 | $7.64 | 3800 |
| 2025-06-26 | 14.88 | $7.80 | 80400 |
| 2025-06-25 | 13.13 | $8.00 | 2025 |
| 2025-06-24 | 12.18 | $8.10 | 2700 |
| 2025-06-23 | 11.18 | $8.26 | 2341 |
| 2025-06-20 | 10.86 | $7.85 | 1 |
| 2025-06-18 | 11.29 | $7.85 | 300 |
| 2025-06-17 | 11.73 | $7.65 | 3000 |
| 2025-06-16 | 12.20 | $7.88 | 600 |
| 2025-06-13 | 12.32 | $7.83 | 1200 |
| 2025-06-12 | 12.53 | $7.87 | 1100 |
| 2025-06-11 | 12.72 | $7.90 | 4000 |
| 2025-06-10 | 12.91 | $7.98 | 1100 |
| 2025-06-09 | 12.85 | $7.81 | 2000 |
| 2025-06-06 | 12.78 | $7.88 | 2900 |
| 2025-06-05 | 13.15 | $7.79 | 1317 |
| 2025-06-04 | 13.76 | $7.98 | 2700 |
| 2025-06-03 | 14.01 | $7.75 | 946 |
| 2025-06-02 | 14.61 | $8.05 | 2700 |
| 2025-05-30 | 15.31 | $7.93 | 3200 |
| 2025-05-29 | 15.87 | $7.96 | 4310 |
| 2025-05-28 | 16.51 | $7.93 | 733 |
| 2025-05-27 | 16.98 | $7.88 | 2615 |
| 2025-05-23 | 17.47 | $7.80 | 2700 |
| 2025-05-22 | 17.75 | $7.89 | 503 |
| 2025-05-21 | 18.26 | $7.86 | 2500 |
| 2025-05-20 | 18.80 | $7.86 | 500 |
| 2025-05-19 | 19.15 | $7.87 | 2942 |
| 2025-05-16 | 19.52 | $7.75 | 2803 |
| 2025-05-15 | 19.45 | $7.83 | 920 |
| 2025-05-14 | 19.13 | $7.87 | 800 |
| 2025-05-13 | 19.17 | $7.76 | 1463 |
| 2025-05-12 | 19.00 | $7.77 | 4900 |
| 2025-05-09 | 18.78 | $7.79 | 3245 |
| 2025-05-08 | 18.67 | $7.94 | 1241 |
| 2025-05-07 | 18.62 | $7.94 | 800 |
| 2025-05-06 | 18.80 | $7.94 | 1119 |
| 2025-05-05 | 18.98 | $7.85 | 2257 |
| 2025-05-02 | 19.18 | $8.02 | 1300 |
| 2025-05-01 | 19.67 | $8.15 | 1540 |
| 2025-04-30 | 20.18 | $8.13 | 313 |
| 2025-04-29 | 20.27 | $8.31 | 8 |
| 2025-04-28 | 20.62 | $8.31 | 1300 |
| 2025-04-25 | 20.98 | $8.03 | 1406 |
| 2025-04-24 | 21.36 | $8.15 | 2700 |
| 2025-04-23 | 21.27 | $8.07 | 621 |
| 2025-04-22 | 21.73 | $7.91 | 1100 |
| 2025-04-21 | 21.91 | $7.52 | 5204 |
| 2025-04-17 | 21.78 | $7.85 | 900 |
| 2025-04-16 | 22.09 | $7.77 | 500 |
| 2025-04-15 | 22.26 | $7.90 | 1206 |
| 2025-04-14 | 22.44 | $8.00 | 16200 |
| 2025-04-11 | 22.62 | $7.95 | 19600 |
| 2025-04-10 | 22.92 | $7.99 | 6949 |
| 2025-04-09 | 23.44 | $7.92 | 4005 |
| 2025-04-08 | 23.06 | $7.72 | 2600 |
| 2025-04-07 | 22.69 | $8.22 | 13000 |
| 2025-04-04 | 22.30 | $8.22 | 10910 |
| 2025-04-03 | 22.20 | $8.31 | 1333 |
| 2025-04-02 | 21.36 | $8.11 | 1700 |
| 2025-04-01 | 20.10 | $8.10 | 2013 |
| 2025-03-31 | 18.30 | $8.14 | 7625 |
| 2025-03-28 | 16.54 | $8.30 | 4825 |
| 2025-03-27 | 14.82 | $8.51 | 5900 |
| 2025-03-26 | 13.00 | $9.03 | 3534 |
| 2025-03-25 | 11.88 | $9.28 | 928 |
| 2025-03-24 | 11.05 | $9.48 | 3228 |
| 2025-03-21 | 10.37 | $9.69 | 1635 |
| 2025-03-20 | 10.13 | $9.99 | 1018 |
| 2025-03-19 | 10.49 | $9.97 | 1918 |
| 2025-03-18 | 10.88 | $10.10 | 1000 |
| 2025-03-17 | 11.35 | $10.06 | 2532 |
| 2025-03-14 | 11.91 | $10.19 | 1300 |
| 2025-03-13 | 12.26 | $10.35 | 1500 |
| 2025-03-12 | 12.73 | $9.94 | 3444 |
| 2025-03-11 | 12.82 | $10.02 | 4612 |
| 2025-03-10 | 13.06 | $10.15 | 2000 |
| 2025-03-07 | 13.41 | $10.28 | 500 |
| 2025-03-06 | 12.64 | $10.45 | 2000 |
| 2025-03-05 | 11.83 | $10.55 | 1848 |
| 2025-03-04 | 11.32 | $10.34 | 2534 |
| 2025-03-03 | 10.79 | $10.51 | 700 |
| 2025-02-28 | 10.92 | $10.51 | 517 |
| 2025-02-27 | 11.06 | $10.51 | 1000 |
| 2025-02-26 | 11.20 | $10.49 | 900 |
| 2025-02-25 | 11.70 | $10.30 | 1603 |
| 2025-02-24 | 11.90 | $10.18 | 838 |
| 2025-02-21 | 11.76 | $10.09 | 4200 |
| 2025-02-20 | 11.39 | $10.06 | 1800 |
| 2025-02-19 | 11.24 | $10.06 | 2737 |
| 2025-02-18 | 11.09 | $10.05 | 3343 |
| 2025-02-14 | 11.03 | $10.31 | 609 |
| 2025-02-13 | 11.56 | $10.25 | — |
| 2025-02-12 | 11.96 | $10.25 | 2900 |
| 2025-02-11 | 12.38 | $10.30 | 2919 |
| 2025-02-10 | 12.93 | $10.51 | 3012 |
| 2025-02-07 | 13.51 | $10.29 | 500 |
| 2025-02-06 | 13.62 | $10.27 | 1013 |
| 2025-02-05 | 13.67 | $10.31 | 1200 |
| 2025-02-04 | 13.81 | $10.30 | 1100 |
| 2025-02-03 | 13.95 | $10.19 | 1847 |
| 2025-01-31 | 14.11 | $10.35 | 438 |
| 2025-01-30 | 14.67 | $10.50 | 1800 |
| 2025-01-29 | 15.26 | $10.22 | 1200 |
| 2025-01-28 | 15.31 | $10.52 | 1200 |
| 2025-01-27 | 15.94 | $10.31 | 714 |
| 2025-01-24 | 16.14 | $10.51 | 900 |
| 2025-01-23 | 16.91 | $10.26 | 305 |
| 2025-01-22 | 17.11 | $10.52 | 2713 |
| 2025-01-21 | 17.31 | $10.35 | 5817 |
| 2025-01-17 | 17.34 | $10.41 | 200 |
| 2025-01-16 | 18.09 | $10.50 | 725 |
| 2025-01-15 | 18.88 | $10.35 | 2500 |
| 2025-01-14 | 19.33 | $10.30 | 1802 |
| 2025-01-13 | 19.68 | $10.16 | 11009 |
| 2025-01-10 | 20.11 | $10.63 | 1602 |
| 2025-01-08 | 20.87 | $10.64 | 1767 |
| 2025-01-07 | 21.81 | $10.80 | 632 |
| 2025-01-06 | 22.44 | $10.79 | 500 |
| 2025-01-03 | 22.76 | $10.80 | 3000 |
| 2025-01-02 | 23.09 | $10.76 | 740 |
| 2024-12-31 | 22.86 | $10.76 | 600 |
| 2024-12-30 | 22.61 | $10.76 | 3840 |
| 2024-12-27 | 22.35 | $10.76 | 604 |
| 2024-12-26 | 21.47 | $10.60 | 1900 |
| 2024-12-24 | 20.55 | $10.71 | 1300 |
| 2024-12-23 | 19.58 | $10.40 | 2132 |
| 2024-12-20 | 18.90 | $10.56 | 3030 |
| 2024-12-19 | 18.18 | $10.45 | 3500 |
| 2024-12-18 | 17.51 | $10.32 | 4132 |
| 2024-12-17 | 16.97 | $10.35 | 1900 |
| 2024-12-16 | 16.28 | $10.78 | 3131 |
| 2024-12-13 | 15.48 | $10.73 | 6829 |
| 2024-12-12 | 14.46 | $10.72 | 3722 |
| 2024-12-11 | 12.91 | $10.28 | 9100 |
| 2024-12-10 | 11.55 | $10.36 | 19000 |
| 2024-12-09 | 10.11 | $9.76 | 11400 |
| 2024-12-06 | 9.31 | $9.65 | 6300 |
| 2024-12-05 | 9.12 | $9.69 | 7441 |
| 2024-12-04 | 8.90 | $9.78 | 5415 |
| 2024-12-03 | 8.87 | $9.44 | 9432 |
| 2024-12-02 | 9.17 | $9.33 | 10600 |
| 2024-11-29 | 9.10 | $9.07 | 1600 |
| 2024-11-27 | 9.07 | $9.26 | — |
| 2024-11-26 | 9.51 | $9.26 | 9900 |
| 2024-11-25 | 9.96 | $9.21 | 19600 |
| 2024-11-22 | 10.48 | $9.23 | 812 |
| 2024-11-21 | 10.80 | $9.00 | 10202 |
| 2024-11-20 | 11.14 | $9.25 | 8334 |
| 2024-11-19 | 11.50 | $8.85 | 11728 |
| 2024-11-18 | 11.54 | $8.97 | 19921 |
| 2024-11-15 | 11.59 | $9.03 | 7500 |
| 2024-11-14 | 11.17 | $8.96 | 2218 |
| 2024-11-13 | 10.56 | $8.61 | 11100 |
| 2024-11-12 | 9.92 | $8.79 | 10342 |
| 2024-11-11 | 9.45 | $8.96 | 7618 |
| 2024-11-08 | 9.10 | $8.88 | 9400 |
| 2024-11-07 | 8.73 | $8.90 | 5849 |
| 2024-11-06 | 8.35 | $9.05 | 1000 |
| 2024-11-05 | 8.47 | $8.94 | 3500 |
| 2024-11-04 | 8.50 | $8.81 | 21100 |
| 2024-11-01 | 8.61 | $8.92 | 9244 |
| 2024-10-31 | 8.44 | $8.94 | 14322 |
| 2024-10-30 | 8.74 | $8.95 | 10638 |
| 2024-10-29 | 9.02 | $8.86 | 2000 |
| 2024-10-28 | 9.23 | $9.03 | 12100 |
| 2024-10-25 | 9.46 | $8.99 | 25139 |
| 2024-10-24 | 9.49 | $8.86 | 23023 |
| 2024-10-23 | 9.53 | $9.15 | 8600 |
| 2024-10-22 | 9.96 | $9.00 | 8700 |
| 2024-10-21 | 10.48 | $8.93 | 1723 |
| 2024-10-18 | 11.03 | $9.03 | 900 |
| 2024-10-17 | 11.48 | $9.49 | 8023 |
| 2024-10-16 | 11.87 | $9.21 | 15102 |
| 2024-10-15 | 12.44 | $8.81 | 8639 |
| 2024-10-14 | 12.90 | $9.00 | 15200 |
| 2024-10-11 | 13.48 | $8.98 | 400 |
| 2024-10-10 | 13.80 | $8.97 | 2900 |
| 2024-10-09 | 14.11 | $8.87 | 16500 |
| 2024-10-08 | 14.55 | $8.99 | 16537 |
| 2024-10-07 | 15.01 | $9.00 | — |
| 2024-10-04 | 15.70 | $9.00 | 804 |
| 2024-10-03 | 16.44 | $9.11 | 3000 |
| 2024-10-02 | 17.23 | $9.02 | 4603 |
| 2024-10-01 | 17.96 | $9.02 | 6923 |
| 2024-09-30 | 18.77 | $9.00 | 3700 |
| 2024-09-27 | 19.62 | $9.22 | 5000 |
| 2024-09-26 | 20.36 | $9.30 | 6134 |
| 2024-09-25 | 21.10 | $9.37 | 8649 |
| 2024-09-24 | 21.79 | $9.51 | 8400 |
| 2024-09-23 | 22.50 | $9.33 | 6708 |
| 2024-09-20 | 23.40 | $9.60 | 16500 |
| 2024-09-19 | 24.23 | $9.42 | 7319 |
| 2024-09-18 | 24.96 | $9.25 | 2700 |
| 2024-09-17 | 25.88 | $9.25 | 4500 |
| 2024-09-16 | 26.84 | $9.03 | 5900 |
| 2024-09-13 | 27.99 | $8.90 | 16600 |
| 2024-09-12 | 29.21 | $8.87 | 4115 |
| 2024-09-11 | 30.64 | $8.68 | 6000 |
| 2024-09-10 | 32.23 | $8.61 | 21667 |
| 2024-09-09 | 33.89 | $8.46 | 138876 |
| 2024-09-06 | 35.65 | $10.36 | 28844 |
| 2024-09-05 | 35.93 | $10.89 | 46632 |
| 2024-09-04 | 35.80 | $11.78 | 24236 |
| 2024-09-03 | 35.28 | $12.67 | 8308 |
| 2024-08-30 | 33.74 | $13.29 | 30916 |
| 2024-08-29 | 31.53 | $12.49 | 42340 |
| 2024-08-28 | 29.68 | $12.35 | 95940 |
| 2024-08-27 | 27.73 | $10.78 | 42614 |
| 2024-08-26 | 26.50 | $10.62 | 3600 |
| 2024-08-23 | 25.79 | $10.57 | 4919 |
| 2024-08-22 | 25.04 | $11.40 | 10242 |
| 2024-08-21 | 24.25 | $10.60 | 1900 |
| 2024-08-20 | 23.94 | $10.88 | 3039 |
| 2024-08-19 | 23.51 | $11.08 | 39129 |
| 2024-08-16 | 23.05 | $8.99 | 193337 |
| 2024-08-15 | 22.88 | $9.26 | 1801 |
| 2024-08-14 | 23.16 | $9.31 | 6432 |
| 2024-08-13 | 23.43 | $8.98 | 11200 |
| 2024-08-12 | 23.71 | $9.05 | 10700 |
| 2024-08-09 | 23.86 | $9.10 | — |
| 2024-08-08 | 23.34 | $9.10 | 5026 |
| 2024-08-07 | 22.80 | $9.02 | 1000 |
| 2024-08-06 | 22.43 | $9.20 | 300 |
| 2024-08-05 | 20.96 | $9.11 | 4129 |
| 2024-08-02 | 19.41 | $9.45 | 800 |
| 2024-08-01 | 18.57 | $9.57 | 1623 |
| 2024-07-31 | 17.68 | $9.38 | 1000 |
| 2024-07-30 | 15.93 | $9.39 | 800 |
| 2024-07-29 | 14.27 | $9.35 | 13900 |
| 2024-07-26 | 12.53 | $9.79 | — |
| 2024-07-25 | 13.07 | $9.79 | 300 |
| 2024-07-24 | 13.64 | $9.79 | — |
| 2024-07-23 | 14.24 | $9.79 | 319 |
| 2024-07-22 | 14.87 | $9.94 | 16575 |
| 2024-07-18 | 15.53 | $9.87 | 2146 |
| 2024-07-17 | 16.00 | $9.98 | 1988 |
| 2024-07-16 | 16.70 | $9.87 | 1307 |
| 2024-07-15 | 17.03 | $9.87 | 2605 |
| 2024-07-12 | 17.39 | $9.99 | 2963 |
| 2024-07-11 | 18.07 | $10.10 | 1239 |
| 2024-07-10 | 18.74 | $10.03 | 7440 |
| 2024-07-09 | 19.62 | $10.04 | 3052 |
| 2024-07-08 | 20.41 | $9.98 | 1234 |
| 2024-07-05 | 21.08 | $10.00 | 2229 |
| 2024-07-03 | 21.82 | $9.93 | 2647 |
| 2024-07-02 | 22.33 | $9.94 | 861 |
| 2024-07-01 | 22.90 | $9.92 | 328 |
| 2024-06-28 | 22.97 | $10.04 | 286 |
| 2024-06-27 | 23.40 | $9.95 | 1562 |
| 2024-06-26 | 23.64 | $10.05 | 2781 |
| 2024-06-21 | 23.89 | $10.04 | 4016 |
| 2024-06-20 | 24.21 | $9.86 | 731 |
| 2024-06-18 | 23.98 | $9.90 | 1416 |
| 2024-06-17 | 23.83 | $9.92 | 1485 |
| 2024-06-14 | 23.67 | $9.90 | 2603 |
| 2024-06-13 | 23.51 | $10.13 | 363 |
| 2024-06-12 | 23.89 | $9.98 | 951 |
| 2024-06-10 | 23.78 | $9.99 | 1403 |
| 2024-06-06 | 23.69 | $9.94 | 2042 |
| 2024-06-05 | 23.31 | $10.09 | 489 |
| 2024-06-04 | 23.36 | $10.00 | 9001 |
| 2024-06-03 | 23.41 | $10.15 | 1101 |
| 2024-05-31 | 23.86 | $10.10 | 2816 |
| 2024-05-30 | 23.90 | $10.03 | 5386 |
| 2024-05-29 | 23.94 | $10.02 | 9760 |
| 2024-05-28 | 23.66 | $10.06 | 4679 |
| 2024-05-24 | 23.39 | $10.14 | 3554 |
| 2024-05-23 | 22.74 | $10.27 | 4452 |
| 2024-05-22 | 22.21 | $10.44 | 2383 |
| 2024-05-21 | 21.70 | $10.37 | 1595 |
| 2024-05-20 | 21.48 | $10.47 | 3300 |
| 2024-05-17 | 21.25 | $10.35 | 3222 |
| 2024-05-16 | 21.00 | $10.46 | 682 |
| 2024-05-15 | 20.95 | $10.41 | 333 |
| 2024-05-14 | 20.96 | $10.34 | 253 |
| 2024-05-13 | 20.57 | $10.38 | 1587 |
| 2024-05-10 | 20.24 | $10.46 | 632 |
| 2024-05-09 | 19.89 | $10.38 | 1882 |
| 2024-05-08 | 19.53 | $10.41 | 1094 |
| 2024-05-07 | 19.18 | $10.38 | 912 |
| 2024-05-06 | 18.80 | $10.31 | 3303 |
| 2024-05-03 | 18.12 | $10.02 | 10387 |
| 2024-05-02 | 17.37 | $10.56 | 789 |
| 2024-05-01 | 17.09 | $10.56 | 1288 |
| 2024-04-30 | 17.15 | $10.51 | 1158 |
| 2024-04-29 | 17.21 | $10.42 | 369 |
| 2024-04-25 | 16.92 | $10.50 | 3560 |
| 2024-04-24 | 16.75 | $10.78 | 236 |
| 2024-04-23 | 17.09 | $10.57 | 1693 |
| 2024-04-22 | 16.89 | $10.46 | 1566 |
| 2024-04-18 | 16.67 | $10.62 | 1124 |
| 2024-04-17 | 16.78 | $10.76 | 454 |
| 2024-04-16 | 17.18 | $10.72 | 368 |
| 2024-04-15 | 17.49 | $10.75 | 253 |
| 2024-04-12 | 17.88 | $11.13 | 392 |
| 2024-04-10 | 18.52 | $10.82 | 1769 |
| 2024-04-09 | 19.49 | $11.01 | 499 |
| 2024-04-08 | 19.77 | $11.23 | 450 |
| 2024-04-05 | 19.34 | $11.33 | 831 |
| 2024-04-04 | 18.72 | $11.33 | 863 |
| 2024-04-03 | 17.99 | $11.30 | 390 |
| 2024-04-02 | 17.27 | $11.25 | 696 |
| 2024-04-01 | 16.59 | $11.26 | 794 |
| 2024-03-27 | 15.84 | $11.26 | 641 |
| 2024-03-26 | 15.11 | $11.29 | 5031 |
| 2024-03-25 | 14.35 | $11.32 | 1054 |
| 2024-03-22 | 13.18 | $11.36 | 1301 |
| 2024-03-21 | 11.95 | $11.23 | 2378 |
| 2024-03-20 | 10.78 | $11.39 | 3833 |
| 2024-03-19 | 9.55 | $10.82 | 6997 |
| 2024-03-18 | 9.00 | $10.75 | 762 |
| 2024-03-15 | 8.88 | $10.84 | 1037 |
| 2024-03-14 | 8.76 | $10.75 | 2436 |
| 2024-03-13 | 8.76 | $10.57 | 2457 |
| 2024-03-12 | 8.82 | $10.35 | 507 |
| 2024-03-11 | 8.94 | $10.35 | 1482 |
| 2024-03-08 | 9.07 | $10.59 | 896 |
| 2024-03-07 | 9.36 | $10.42 | 1885 |
| 2024-03-06 | 9.31 | $10.46 | 1824 |
| 2024-03-05 | 9.43 | $10.41 | 4432 |
| 2024-03-01 | 9.49 | $10.45 | 3183 |
| 2024-02-28 | 9.68 | $10.40 | 11965 |
| 2024-02-27 | 9.45 | $10.85 | 4609 |
| 2024-02-26 | 9.34 | $10.50 | 454 |
| 2024-02-23 | 9.55 | $10.56 | 911 |
| 2024-02-22 | 9.93 | $10.89 | 2964 |
| 2024-02-21 | 10.33 | $10.90 | 1370 |
| 2024-02-20 | 10.13 | $10.62 | 1818 |
| 2024-02-16 | 9.92 | $10.60 | 1250 |
| 2024-02-15 | 10.11 | $10.55 | 7688 |
| 2024-02-14 | 10.31 | $10.70 | 2058 |
| 2024-02-13 | 10.65 | $10.80 | 1275 |
| 2024-02-12 | 10.56 | $10.81 | 700 |
| 2024-02-09 | 10.43 | $10.78 | 1421 |
| 2024-02-08 | 10.73 | $10.81 | 863 |
| 2024-02-07 | 10.94 | $11.00 | 3157 |
| 2024-02-06 | 11.17 | $10.91 | 1303 |
| 2024-02-05 | 10.85 | $10.98 | 576 |
| 2024-02-02 | 10.56 | $10.88 | 2348 |
| 2024-02-01 | 10.26 | $10.82 | 550 |
| 2024-01-31 | 10.42 | $10.81 | 1236 |
| 2024-01-30 | 10.61 | $10.95 | 2359 |
| 2024-01-29 | 10.56 | $10.97 | 2913 |
| 2024-01-26 | 10.51 | $10.95 | 537 |
| 2024-01-25 | 10.73 | $11.05 | 4120 |
| 2024-01-24 | 10.96 | $10.92 | 2906 |
| 2024-01-23 | 11.54 | $10.80 | 1888 |
| 2024-01-22 | 12.01 | $10.80 | 6657 |
| 2024-01-19 | 12.51 | $11.14 | 1289 |
| 2024-01-18 | 12.64 | $10.99 | 1800 |
| 2024-01-17 | 12.98 | $11.13 | 3709 |
| 2024-01-16 | 13.04 | $11.19 | 1081 |
| 2024-01-12 | 13.11 | $11.09 | 2300 |
| 2024-01-11 | 13.52 | $11.20 | 2664 |
| 2024-01-10 | 13.68 | $11.48 | 3652 |
| 2024-01-09 | 13.00 | $11.48 | — |
| 2024-01-08 | 12.33 | $11.48 | 2762 |
| 2024-01-05 | 11.62 | $11.67 | 2259 |
| 2024-01-04 | 10.33 | $11.71 | 8054 |
| 2024-01-03 | 9.00 | $11.15 | 1125 |
| 2024-01-02 | 8.58 | $11.05 | 1300 |
| 2023-12-29 | 8.21 | $11.00 | 1656 |
| 2023-12-28 | 7.82 | $10.91 | 1760 |
| 2023-12-27 | 7.79 | $10.90 | 1687 |
| 2023-12-26 | 8.01 | $10.80 | 223 |
| 2023-12-22 | 8.35 | $10.76 | 2604 |
| 2023-12-21 | 8.70 | $10.79 | 2746 |
| 2023-12-20 | 9.15 | $10.66 | 683 |
| 2023-12-19 | 9.30 | $10.60 | 2516 |
| 2023-12-18 | 9.28 | $10.43 | 2482 |
| 2023-12-15 | 9.26 | $10.74 | 4006 |
| 2023-12-14 | 9.67 | $10.38 | 672 |
| 2023-12-13 | 9.20 | $10.38 | 5173 |
| 2023-12-12 | 8.70 | $10.36 | 4823 |
| 2023-12-11 | 8.31 | $10.60 | 2389 |
| 2023-12-08 | 8.48 | $10.68 | 3661 |
| 2023-12-07 | 8.65 | $10.66 | 3563 |
| 2023-12-06 | 8.78 | $10.58 | 763 |
| 2023-12-05 | 8.92 | $10.33 | 1200 |
| 2023-12-04 | 8.96 | $10.32 | 402 |
| 2023-12-01 | 9.01 | $10.47 | 1377 |
| 2023-11-30 | 9.35 | $10.58 | 808 |
| 2023-11-29 | 9.49 | $10.69 | 400 |
| 2023-11-28 | 9.25 | $10.69 | 1263 |
| 2023-11-27 | 9.02 | $10.52 | 1387 |
| 2023-11-24 | 8.78 | $10.57 | 1676 |
| 2023-11-22 | 9.06 | $10.54 | 4023 |
| 2023-11-21 | 9.44 | $10.58 | 926 |
| 2023-11-20 | 9.74 | $10.56 | — |
| 2023-11-17 | 10.11 | $10.56 | 710 |
| 2023-11-16 | 10.50 | $10.82 | 732 |
| 2023-11-15 | 10.94 | $10.67 | 5507 |
| 2023-11-14 | 11.32 | $10.85 | 1625 |
| 2023-11-13 | 11.17 | $10.51 | — |
| 2023-11-10 | 11.67 | $10.51 | 1420 |
| 2023-11-09 | 12.20 | $10.50 | 600 |
| 2023-11-08 | 12.70 | $10.50 | 2096 |
| 2023-11-07 | 13.22 | $10.45 | 4760 |
| 2023-11-06 | 13.78 | $10.55 | 4822 |
| 2023-11-03 | 13.64 | $10.50 | 1012 |
| 2023-11-02 | 13.34 | $10.69 | 347 |
| 2023-11-01 | 13.52 | $10.59 | 766 |
| 2023-10-31 | 13.41 | $10.40 | — |
| 2023-10-30 | 12.71 | $10.40 | 758 |
| 2023-10-27 | 11.98 | $10.36 | 1566 |
| 2023-10-26 | 11.20 | $10.64 | 4840 |
| 2023-10-25 | 10.23 | $10.80 | 700 |
| 2023-10-24 | 10.33 | $10.80 | 830 |
| 2023-10-23 | 10.42 | $10.80 | 2964 |
| 2023-10-20 | 10.52 | $10.89 | — |
| 2023-10-19 | 10.89 | $10.89 | — |
| 2023-10-18 | 11.28 | $10.89 | 1526 |
| 2023-10-17 | 11.70 | $10.83 | 4456 |
| 2023-10-16 | 12.14 | $10.83 | 1088 |
| 2023-10-13 | 12.61 | $10.97 | 727 |
| 2023-10-12 | 13.12 | $11.02 | 940 |
| 2023-10-11 | 13.62 | $11.05 | 5904 |
| 2023-10-10 | 14.23 | $11.05 | 1216 |
| 2023-10-09 | 14.80 | $11.13 | 1008 |
| 2023-10-06 | 15.25 | $11.00 | 639 |
| 2023-10-05 | 15.85 | $11.00 | 1283 |
| 2023-10-04 | 16.49 | $11.02 | 537 |
| 2023-10-03 | 16.87 | $11.19 | 1026 |
| 2023-10-02 | 17.40 | $10.96 | 9182 |
| 2023-09-29 | 17.95 | $11.13 | — |
| 2023-09-28 | 18.02 | $11.13 | 5091 |
| 2023-09-27 | 18.09 | $11.47 | 2740 |
| 2023-09-26 | 18.36 | $11.19 | 5605 |
| 2023-09-25 | 17.92 | $10.88 | 3326 |
| 2023-09-22 | 17.02 | $11.16 | 1118 |
| 2023-09-21 | 16.41 | $11.25 | 3343 |
| 2023-09-20 | 15.77 | $11.15 | 3692 |
| 2023-09-19 | 15.40 | $10.85 | 3031 |
| 2023-09-18 | 14.90 | $11.00 | 1487 |
| 2023-09-15 | 14.59 | $11.23 | 2186 |
| 2023-09-14 | 14.26 | $11.05 | 5458 |
| 2023-09-13 | 14.00 | $11.02 | 915 |
| 2023-09-12 | 13.72 | $11.15 | 4011 |
| 2023-09-11 | 13.22 | $10.78 | 7385 |
| 2023-09-08 | 12.26 | $10.60 | 27001 |
| 2023-09-07 | 11.26 | $11.09 | 8732 |
| 2023-09-06 | 11.10 | $11.01 | 8050 |
| 2023-09-05 | 11.18 | $11.48 | 433 |
| 2023-09-01 | 11.37 | $11.53 | 1638 |
| 2023-08-31 | 11.58 | $11.53 | 1513 |
| 2023-08-30 | 11.58 | $11.68 | 7166 |
| 2023-08-29 | 11.65 | $11.47 | 4503 |
| 2023-08-28 | 11.88 | $11.41 | 5383 |
| 2023-08-25 | 12.12 | $11.50 | 1068 |
| 2023-08-24 | 12.57 | $11.33 | 8106 |
| 2023-08-23 | 13.05 | $11.50 | 3769 |
| 2023-08-22 | 13.72 | $11.42 | 1609 |
| 2023-08-21 | 14.30 | $11.46 | 9701 |
| 2023-08-18 | 14.62 | $11.88 | 434 |
| 2023-08-17 | 14.96 | $11.70 | 2165 |
| 2023-08-16 | 15.57 | $11.53 | 977 |
| 2023-08-15 | 16.22 | $11.54 | 6438 |
| 2023-08-14 | 16.90 | $12.07 | 4287 |
| 2023-08-11 | 17.32 | $12.00 | 1160 |
| 2023-08-10 | 17.22 | $12.07 | 724 |
| 2023-08-09 | 16.94 | $12.30 | 2421 |
| 2023-08-08 | 16.43 | $12.24 | 8680 |
| 2023-08-07 | 15.89 | $12.43 | 3164 |
| 2023-08-04 | 14.67 | $12.54 | 2504 |
| 2023-08-03 | 13.51 | $12.71 | 7983 |
| 2023-08-02 | 12.28 | $11.76 | 2361 |
| 2023-08-01 | 12.03 | $11.53 | 657 |
| 2023-07-31 | 12.24 | $11.82 | 8090 |
| 2023-07-28 | 12.39 | $11.51 | 3307 |
| 2023-07-27 | 13.02 | $11.59 | 7881 |
| 2023-07-26 | 13.50 | $11.64 | 4611 |
| 2023-07-25 | 13.37 | $11.75 | 3261 |
| 2023-07-24 | 12.92 | $12.12 | 9475 |
| 2023-07-21 | 11.63 | $11.95 | 5163 |
| 2023-07-20 | 10.28 | $12.25 | 8022 |
| 2023-07-19 | 8.85 | $12.10 | 3923 |
| 2023-07-18 | 7.91 | $11.90 | 3610 |
| 2023-07-17 | 7.03 | $11.88 | 4373 |
| 2023-07-14 | 6.26 | $11.57 | 9394 |
| 2023-07-13 | 5.98 | $11.46 | 8338 |
| 2023-07-12 | 5.85 | $11.42 | 4884 |
| 2023-07-11 | 5.85 | $11.48 | 566 |
| 2023-07-10 | 6.08 | $11.37 | 11340 |
| 2023-07-07 | 6.33 | $11.23 | 2345 |
| 2023-07-06 | 6.62 | $11.23 | 2749 |
| 2023-07-05 | 6.50 | $11.33 | 7011 |
| 2023-07-03 | 6.76 | $11.73 | 2406 |
| 2023-06-30 | 6.86 | $11.51 | 700 |
| 2023-06-29 | 7.00 | $11.37 | 4338 |
| 2023-06-28 | 6.85 | $11.25 | 6907 |
| 2023-06-27 | 6.69 | $11.35 | 3256 |
| 2023-06-26 | 6.92 | $11.42 | 1461 |
| 2023-06-23 | 7.26 | $11.75 | 1156 |
| 2023-06-22 | 7.42 | $11.50 | 2118 |
| 2023-06-21 | 7.51 | $11.55 | 100 |
| 2023-06-20 | 7.74 | $11.55 | 7706 |
| 2023-06-16 | 7.98 | $11.73 | 1422 |
| 2023-06-15 | 8.17 | $11.75 | 2248 |
| 2023-06-14 | 8.37 | $11.52 | 1852 |
| 2023-06-13 | 8.77 | $11.44 | 2396 |
| 2023-06-12 | 9.20 | $11.60 | 880 |
| 2023-06-09 | 9.34 | $11.47 | 1454 |
| 2023-06-08 | 9.56 | $11.49 | 7642 |
| 2023-06-07 | 9.89 | $11.32 | 2063 |
| 2023-06-06 | 10.39 | $11.15 | 3929 |
| 2023-06-05 | 10.79 | $11.27 | 5616 |
| 2023-06-02 | 11.24 | $11.65 | 1123 |
| 2023-06-01 | 11.02 | $11.89 | 4721 |
| 2023-05-31 | 10.96 | $11.92 | 9517 |
| 2023-05-30 | 11.05 | $12.12 | 4787 |
| 2023-05-26 | 11.57 | $12.50 | 325 |
| 2023-05-25 | 11.41 | $12.50 | — |
| 2023-05-24 | 11.28 | $12.50 | 1719 |
| 2023-05-23 | 11.14 | $12.20 | 295 |
| 2023-05-22 | 11.56 | $12.29 | 776 |
| 2023-05-19 | 11.80 | $12.39 | 2199 |
| 2023-05-18 | 11.86 | $12.56 | 3840 |
| 2023-05-17 | 11.91 | $12.36 | 636 |
| 2023-05-16 | 12.40 | $12.19 | 1141 |
| 2023-05-15 | 12.92 | $12.11 | 859 |
| 2023-05-12 | 13.46 | $12.43 | 411 |
| 2023-05-11 | 13.55 | $12.36 | 7720 |
| 2023-05-10 | 13.64 | $12.51 | 2879 |
| 2023-05-09 | 13.39 | $12.65 | 5141 |
| 2023-05-08 | 13.06 | $12.63 | 2729 |
| 2023-05-05 | 12.71 | $12.97 | 6875 |
| 2023-05-04 | 12.34 | $12.55 | 3153 |
| 2023-05-03 | 11.92 | $12.66 | 2964 |
| 2023-05-02 | 11.26 | $12.67 | 1266 |
| 2023-05-01 | 11.30 | $13.06 | 8282 |
| 2023-04-28 | 11.21 | $12.90 | 8141 |
| 2023-04-27 | 11.40 | $12.81 | 3640 |
| 2023-04-26 | 11.95 | $12.71 | 4083 |
| 2023-04-25 | 12.57 | $12.70 | 2702 |
| 2023-04-24 | 13.23 | $12.94 | 809 |
| 2023-04-21 | 13.57 | $12.86 | 1160 |
| 2023-04-20 | 13.93 | $13.01 | 6050 |
| 2023-04-19 | 14.31 | $12.90 | 15825 |
| 2023-04-18 | 14.71 | $12.20 | 2575 |
| 2023-04-17 | 14.46 | $12.04 | 1814 |
| 2023-04-14 | 13.72 | $12.10 | 4251 |
| 2023-04-13 | 12.89 | $12.18 | 2623 |
| 2023-04-12 | 12.21 | $12.24 | 4352 |
| 2023-04-11 | 11.52 | $12.16 | 6155 |
| 2023-04-10 | 10.84 | $12.66 | 1927 |
| 2023-04-06 | 10.19 | $12.56 | 9427 |
| 2023-04-05 | 9.50 | $13.05 | 2427 |
| 2023-04-04 | 9.80 | $13.45 | 6361 |
| 2023-04-03 | 10.20 | $13.54 | 6289 |
| 2023-03-31 | 10.26 | $13.96 | 8714 |
| 2023-03-30 | 10.05 | $13.88 | 2640 |
| 2023-03-29 | 9.83 | $13.89 | 4863 |
| 2023-03-28 | 9.30 | $13.93 | 15458 |
| 2023-03-27 | 8.63 | $13.99 | 8871 |
| 2023-03-24 | 8.28 | $14.00 | 4476 |
| 2023-03-23 | 8.13 | $14.05 | 18429 |
| 2023-03-22 | 7.97 | $13.71 | 1932 |
| 2023-03-21 | 8.16 | $13.86 | 8415 |
| 2023-03-20 | 8.35 | $13.69 | 5085 |
| 2023-03-17 | 8.33 | $13.85 | 11160 |
| 2023-03-16 | 8.56 | $13.93 | 4835 |
| 2023-03-15 | 8.65 | $13.67 | 4276 |
| 2023-03-14 | 8.99 | $13.86 | 3843 |
| 2023-03-13 | 8.81 | $13.86 | 4247 |
| 2023-03-10 | 8.83 | $14.20 | 3817 |
| 2023-03-09 | 8.24 | $13.80 | 9056 |
| 2023-03-08 | 7.89 | $13.48 | 4847 |
| 2023-03-07 | 8.16 | $13.16 | 3333 |
| 2023-03-06 | 8.08 | $13.43 | 7900 |
| 2023-03-03 | 7.78 | $12.99 | 6354 |
| 2023-03-02 | 7.91 | $13.00 | 3085 |
| 2023-03-01 | 8.07 | $12.67 | 763 |
| 2023-02-28 | 8.46 | $12.98 | 6602 |
| 2023-02-27 | 8.88 | $12.88 | 7076 |
| 2023-02-24 | 9.17 | $12.83 | 11300 |
| 2023-02-23 | 9.59 | $12.74 | 2862 |
| 2023-02-22 | 9.62 | $12.74 | 6983 |
| 2023-02-21 | 9.63 | $12.70 | 2083 |
| 2023-02-17 | 9.94 | $12.54 | 6376 |
| 2023-02-16 | 10.46 | $12.13 | 3400 |
| 2023-02-15 | 10.70 | $12.05 | 4509 |
| 2023-02-14 | 10.80 | $12.22 | 9309 |
| 2023-02-13 | 10.90 | $12.35 | 4959 |
| 2023-02-10 | 11.01 | $12.00 | 7272 |
| 2023-02-09 | 11.23 | $12.34 | 2664 |
| 2023-02-08 | 11.81 | $12.67 | 14701 |
| 2023-02-07 | 12.43 | $12.45 | 2023 |
| 2023-02-06 | 13.05 | $13.18 | 3066 |
| 2023-02-03 | 13.16 | $12.84 | 2826 |
| 2023-02-02 | 13.58 | $12.80 | 3079 |
| 2023-02-01 | 14.10 | $12.61 | 4694 |
| 2023-01-31 | 14.36 | $12.31 | 2220 |
| 2023-01-30 | 14.70 | $12.20 | 2538 |
| 2023-01-27 | 15.46 | $12.12 | 981 |
| 2023-01-26 | 16.18 | $11.95 | 6650 |
| 2023-01-25 | 16.92 | $11.62 | 6329 |
| 2023-01-24 | 17.56 | $11.40 | 19883 |
| 2023-01-23 | 18.16 | $12.00 | 4862 |
| 2023-01-20 | 18.99 | $11.96 | 4803 |
| 2023-01-19 | 19.90 | $12.47 | 1282 |
| 2023-01-18 | 20.18 | $12.65 | 8034 |
| 2023-01-17 | 20.35 | $12.80 | 6195 |
| 2023-01-13 | 20.53 | $13.60 | 2464 |
| 2023-01-12 | 20.09 | $13.12 | 1199 |
| 2023-01-11 | 19.85 | $13.47 | 2985 |
| 2023-01-10 | 19.60 | $13.20 | 4076 |
| 2023-01-09 | 19.36 | $13.23 | 13259 |
| 2023-01-06 | 19.28 | $12.97 | 39717 |
| 2023-01-05 | 19.26 | $11.27 | 1964 |
| 2023-01-04 | 19.64 | $11.45 | 24440 |
| 2023-01-03 | 20.04 | $11.48 | 2424 |
| 2022-12-30 | 21.09 | $11.92 | 5039 |
| 2022-12-29 | 22.03 | $12.45 | 454 |
| 2022-12-28 | 22.47 | $11.72 | 4791 |
| 2022-12-27 | 22.93 | $12.07 | 6743 |
| 2022-12-23 | 22.91 | $12.34 | 10340 |
| 2022-12-22 | 22.51 | $12.90 | 4063 |
| 2022-12-21 | 21.57 | $13.31 | 5431 |
| 2022-12-20 | 20.32 | $12.76 | 4306 |
| 2022-12-19 | 19.29 | $12.85 | 5066 |
| 2022-12-16 | 18.47 | $12.85 | 8164 |
| 2022-12-15 | 17.62 | $12.56 | 1546 |
| 2022-12-14 | 16.94 | $12.04 | 2456 |
| 2022-12-13 | 16.23 | $12.53 | 9868 |
| 2022-12-12 | 15.47 | $12.20 | 1912 |
| 2022-12-09 | 15.34 | $12.04 | 1692 |
| 2022-12-08 | 15.36 | $11.98 | — |
| 2022-12-07 | 15.30 | $11.98 | 2745 |
| 2022-12-06 | 15.23 | $11.89 | 2896 |
| 2022-12-05 | 15.15 | $11.67 | 3587 |
| 2022-12-02 | 15.46 | $12.00 | 6627 |
| 2022-12-01 | 15.78 | $12.21 | 4810 |
| 2022-11-30 | 16.12 | $11.53 | 4759 |
| 2022-11-29 | 16.62 | $11.14 | — |
| 2022-11-28 | 16.68 | $11.14 | 7990 |
| 2022-11-25 | 16.75 | $11.29 | 148 |
| 2022-11-23 | 17.34 | $10.75 | 323 |
| 2022-11-22 | 17.32 | $11.32 | 3155 |
| 2022-11-21 | 17.81 | $11.26 | 4311 |
| 2022-11-18 | 18.30 | $11.11 | 1113 |
| 2022-11-17 | 18.50 | $11.20 | 4813 |
| 2022-11-16 | 18.71 | $11.02 | 3781 |
| 2022-11-15 | 18.94 | $11.40 | 3452 |
| 2022-11-14 | 19.48 | $11.75 | 2836 |
| 2022-11-11 | 20.17 | $12.03 | 4473 |
| 2022-11-10 | 21.16 | $12.15 | 1834 |
| 2022-11-09 | 21.98 | $12.00 | 541 |
| 2022-11-08 | 22.80 | $12.11 | 2555 |
| 2022-11-07 | 23.65 | $12.90 | 12416 |
| 2022-11-04 | 24.55 | $11.42 | 1240 |
| 2022-11-03 | 23.38 | $11.24 | 2963 |
| 2022-11-02 | 22.15 | $11.40 | 3343 |
| 2022-11-01 | 20.88 | $11.63 | 2468 |
| 2022-10-31 | 19.79 | $11.92 | 4402 |
| 2022-10-28 | 18.87 | $12.44 | 1498 |
| 2022-10-27 | 18.07 | $12.02 | 5207 |
| 2022-10-26 | 17.07 | $12.28 | 583 |
| 2022-10-25 | 16.21 | $12.59 | 2168 |
| 2022-10-24 | 15.27 | $12.31 | 5564 |
| 2022-10-21 | 14.42 | $12.73 | 1253 |
| 2022-10-20 | 13.96 | $12.81 | 3275 |
| 2022-10-19 | 13.55 | $12.90 | 300 |
| 2022-10-18 | 13.19 | $13.14 | 500 |
| 2022-10-17 | 13.04 | $13.14 | 1720 |
| 2022-10-14 | 12.89 | $13.31 | 6089 |
| 2022-10-13 | 12.74 | $13.25 | 1621 |
| 2022-10-12 | 12.87 | $13.59 | 1305 |
| 2022-10-11 | 13.05 | $13.36 | 7815 |
| 2022-10-10 | 13.23 | $13.35 | 9016 |
| 2022-10-07 | 13.57 | $13.60 | 4169 |
| 2022-10-06 | 14.23 | $14.38 | 1320 |
| 2022-10-05 | 14.71 | $14.06 | 7151 |
| 2022-10-04 | 14.93 | $14.92 | 22250 |
| 2022-10-03 | 14.78 | $14.70 | 11456 |
| 2022-09-30 | 14.94 | $14.15 | 812 |
| 2022-09-29 | 15.56 | $14.40 | 3820 |
| 2022-09-28 | 16.22 | $14.14 | 3950 |
| 2022-09-27 | 16.90 | $14.30 | 5499 |
| 2022-09-26 | 17.61 | $14.80 | 6566 |
| 2022-09-23 | 17.93 | $14.70 | 7017 |
| 2022-09-22 | 18.60 | $14.95 | 9715 |
| 2022-09-21 | 18.86 | $14.96 | 9570 |
| 2022-09-20 | 19.13 | $15.00 | 3912 |
| 2022-09-19 | 19.67 | $14.75 | 1447 |
| 2022-09-16 | 20.45 | $14.85 | 13913 |
| 2022-09-15 | 21.27 | $13.99 | 9223 |
| 2022-09-14 | 21.80 | $13.74 | 6912 |
| 2022-09-13 | 22.18 | $13.68 | 5728 |
| 2022-09-12 | 22.72 | $14.02 | 1592 |
| 2022-09-09 | 23.57 | $14.09 | 4226 |
| 2022-09-08 | 24.33 | $14.20 | 6395 |
| 2022-09-07 | 25.13 | $14.24 | 1542 |
| 2022-09-06 | 25.68 | $13.74 | 9893 |
| 2022-09-02 | 26.19 | $13.83 | 4174 |
| 2022-09-01 | 26.92 | $13.92 | 5700 |
| 2022-08-31 | 27.68 | $14.40 | 1972 |
| 2022-08-30 | 28.95 | $14.57 | 4836 |
| 2022-08-29 | 30.28 | $14.00 | 6522 |
| 2022-08-26 | 30.83 | $13.30 | 7793 |
| 2022-08-25 | 30.64 | $12.97 | 7015 |
| 2022-08-24 | 30.44 | $12.40 | 4954 |
| 2022-08-23 | 29.57 | $12.89 | 2413 |
| 2022-08-22 | 28.74 | $12.62 | 4980 |
| 2022-08-19 | 27.60 | $12.19 | 3235 |
| 2022-08-18 | 26.52 | $13.16 | 5391 |
| 2022-08-17 | 25.76 | $13.64 | 1416 |
| 2022-08-16 | 25.37 | $14.39 | 200 |
| 2022-08-15 | 25.50 | $14.39 | 3290 |
| 2022-08-12 | 25.65 | $14.14 | 291 |
| 2022-08-11 | 25.45 | $14.09 | 100 |
| 2022-08-10 | 25.19 | $14.09 | 1719 |
| 2022-08-09 | 24.91 | $14.38 | 1382 |
| 2022-08-08 | 24.80 | $14.90 | 1081 |
| 2022-08-05 | 24.78 | $14.95 | — |
| 2022-08-04 | 25.06 | $14.95 | 992 |
| 2022-08-03 | 25.36 | $14.49 | 1036 |
| 2022-08-02 | 25.67 | $14.58 | 354 |
| 2022-08-01 | 25.57 | $14.58 | 13695 |
| 2022-07-29 | 25.46 | $12.64 | 83613 |
| 2022-07-28 | 25.35 | $14.98 | 3470 |
| 2022-07-27 | 25.43 | $15.10 | 1374 |
| 2022-07-26 | 25.03 | $15.15 | — |
| 2022-07-25 | 24.34 | $15.15 | 1871 |
| 2022-07-22 | 23.60 | $15.35 | 687 |
| 2022-07-21 | 22.83 | $14.94 | 5814 |
| 2022-07-20 | 22.02 | $14.97 | 1122 |
| 2022-07-19 | 21.46 | $15.00 | 4353 |
| 2022-07-18 | 20.78 | $15.23 | 399 |
| 2022-07-15 | 19.37 | $15.45 | 2867 |
| 2022-07-14 | 17.88 | $15.01 | 5137 |
| 2022-07-13 | 16.03 | $14.13 | 3010 |
| 2022-07-12 | 14.51 | $14.33 | 8670 |
| 2022-07-11 | 12.64 | $14.55 | 20959 |
| 2022-07-08 | 10.73 | $13.35 | 7507 |
| 2022-07-07 | 10.15 | $12.98 | 3487 |
| 2022-07-06 | 9.69 | $13.00 | 6976 |
| 2022-07-05 | 9.83 | $13.00 | 400 |
| 2022-07-01 | 9.74 | $13.00 | 6659 |
| 2022-06-30 | 9.65 | $13.18 | 639 |
| 2022-06-29 | 9.56 | $12.75 | — |
| 2022-06-28 | 9.99 | $12.75 | — |
| 2022-06-27 | 10.45 | $12.75 | — |
| 2022-06-24 | 10.93 | $12.75 | 1221 |
| 2022-06-23 | 11.43 | $12.81 | 326 |
| 2022-06-22 | 12.02 | $12.83 | 1318 |
| 2022-06-21 | 12.61 | $13.17 | 2362 |
| 2022-06-17 | 13.24 | $13.18 | 3587 |
| 2022-06-16 | 13.90 | $13.00 | 1518 |
| 2022-06-15 | 14.29 | $12.72 | 300 |
| 2022-06-14 | 14.88 | $12.72 | 2252 |
| 2022-06-13 | 15.51 | $12.75 | 1190 |
| 2022-06-10 | 15.85 | $12.71 | 772 |
| 2022-06-09 | 16.69 | $13.14 | 2940 |
| 2022-06-08 | 17.56 | $12.60 | 3981 |
| 2022-06-07 | 17.78 | $12.81 | 2966 |
| 2022-06-06 | 18.05 | $12.73 | 3718 |
| 2022-06-03 | 18.59 | $12.50 | 6236 |
| 2022-06-02 | 18.63 | $12.44 | 1739 |
| 2022-06-01 | 18.54 | $12.00 | — |
| 2022-05-31 | 17.74 | $12.00 | 2596 |
| 2022-05-27 | 16.89 | $12.42 | 689 |
| 2022-05-26 | 16.57 | $12.19 | 1947 |
| 2022-05-25 | 16.14 | $12.17 | 1819 |
| 2022-05-24 | 15.82 | $12.51 | 2842 |
| 2022-05-23 | 15.77 | $12.35 | 2566 |
| 2022-05-20 | 15.72 | $12.87 | — |
| 2022-05-19 | 16.33 | $12.87 | — |
| 2022-05-18 | 16.98 | $12.87 | 500 |
| 2022-05-17 | 17.67 | $12.87 | 100 |
| 2022-05-16 | 18.39 | $12.87 | 646 |
| 2022-05-13 | 19.15 | $12.87 | 579 |
| 2022-05-12 | 20.02 | $12.72 | 2909 |
| 2022-05-11 | 21.05 | $13.20 | 384 |
| 2022-05-10 | 20.99 | $13.20 | 1522 |
| 2022-05-09 | 20.93 | $13.10 | 3604 |
| 2022-05-06 | 20.86 | $13.15 | 1894 |
| 2022-05-05 | 20.07 | $12.76 | 3326 |
| 2022-05-04 | 19.25 | $13.19 | 1060 |
| 2022-05-03 | 18.40 | $12.70 | — |
| 2022-05-02 | 17.88 | $12.70 | 265 |
| 2022-04-29 | 17.34 | $12.62 | 1567 |
| 2022-04-28 | 16.78 | $13.07 | 100 |
| 2022-04-27 | 15.51 | $13.07 | 1679 |
| 2022-04-26 | 14.17 | $13.02 | 3159 |
| 2022-04-25 | 12.77 | $12.24 | 1095 |
| 2022-04-22 | 11.97 | $12.24 | 9578 |
| 2022-04-21 | 11.13 | $11.19 | 2067 |
| 2022-04-20 | 11.46 | $10.90 | 12081 |
| 2022-04-19 | 11.68 | $10.91 | 4483 |
| 2022-04-18 | 12.14 | $11.24 | 1150 |
| 2022-04-14 | 12.54 | $10.58 | — |
| 2022-04-13 | 12.02 | $10.58 | 315 |
| 2022-04-12 | 11.48 | $10.86 | 666 |
| 2022-04-11 | 11.31 | $10.98 | 464 |
| 2022-04-08 | 11.20 | $11.01 | 472 |
| 2022-04-07 | 11.26 | $11.14 | 400 |
| 2022-04-06 | 11.52 | $11.14 | 1284 |
| 2022-04-05 | 11.79 | $11.14 | 16302 |
| 2022-04-04 | 12.08 | $11.02 | 654 |
| 2022-04-01 | 12.66 | $10.90 | 858 |
| 2022-03-31 | 13.08 | $10.90 | 471 |
| 2022-03-30 | 13.52 | $10.99 | 1202 |
| 2022-03-29 | 13.98 | $10.73 | 680 |
| 2022-03-28 | 14.59 | $10.89 | 423 |
| 2022-03-25 | 15.24 | $10.83 | 1078 |
| 2022-03-24 | 15.92 | $10.65 | 2473 |
| 2022-03-23 | 16.63 | $11.00 | 3140 |
| 2022-03-22 | 16.77 | $11.26 | 5366 |
| 2022-03-21 | 16.88 | $11.02 | 1122 |
| 2022-03-18 | 17.56 | $11.33 | 2597 |
| 2022-03-17 | 18.07 | $11.03 | 3603 |
| 2022-03-16 | 18.61 | $10.77 | 434 |
| 2022-03-15 | 18.64 | $10.70 | 1094 |
| 2022-03-14 | 18.67 | $10.79 | 1245 |
| 2022-03-11 | 18.82 | $10.92 | 1455 |
| 2022-03-10 | 19.16 | $11.30 | 1452 |
| 2022-03-09 | 19.17 | $11.45 | 4600 |
| 2022-03-08 | 19.18 | $11.02 | 2453 |
| 2022-03-07 | 18.34 | $10.77 | 2376 |
| 2022-03-04 | 17.91 | $11.20 | 1392 |
| 2022-03-03 | 18.08 | $11.11 | 1125 |
| 2022-03-02 | 18.04 | $10.85 | 200 |
| 2022-03-01 | 17.37 | $10.85 | 677 |
| 2022-02-28 | 16.66 | $10.90 | 605 |
| 2022-02-25 | 15.99 | $11.16 | 2289 |
| 2022-02-24 | 15.27 | $10.51 | 7128 |
| 2022-02-23 | 14.52 | $11.25 | 1396 |
| 2022-02-22 | 14.47 | $11.06 | 1290 |
| 2022-02-18 | 14.35 | $11.43 | 1439 |
| 2022-02-17 | 14.22 | $11.10 | 1586 |
| 2022-02-16 | 14.39 | $11.20 | 440 |
| 2022-02-15 | 13.94 | $11.11 | 1659 |
| 2022-02-14 | 13.49 | $11.11 | 1690 |
| 2022-02-11 | 13.14 | $11.69 | 664 |
| 2022-02-10 | 13.55 | $11.46 | — |
| 2022-02-09 | 13.48 | $11.46 | 423 |
| 2022-02-08 | 13.40 | $11.45 | 1259 |
| 2022-02-07 | 13.32 | $11.61 | 990 |
| 2022-02-04 | 13.35 | $11.52 | 4928 |
| 2022-02-03 | 13.38 | $11.63 | 4643 |
| 2022-02-02 | 13.54 | $11.90 | 5540 |
| 2022-02-01 | 13.47 | $11.77 | 2482 |
| 2022-01-31 | 13.54 | $12.20 | 744 |
| 2022-01-28 | 13.61 | $12.13 | 360 |
| 2022-01-27 | 14.26 | $12.49 | 1030 |
| 2022-01-26 | 14.90 | $12.13 | 1391 |
| 2022-01-25 | 15.58 | $12.50 | 708 |
| 2022-01-24 | 16.29 | $12.50 | 1135 |
| 2022-01-21 | 17.08 | $12.43 | 3957 |
| 2022-01-20 | 17.61 | $12.41 | 390 |
| 2022-01-19 | 18.15 | $12.12 | 317 |
| 2022-01-18 | 18.18 | $12.43 | 261 |
| 2022-01-14 | 18.67 | $12.65 | — |
| 2022-01-13 | 19.56 | $12.65 | 685 |
| 2022-01-12 | 20.51 | $12.58 | 945 |
| 2022-01-11 | 21.37 | $12.52 | 348 |
| 2022-01-10 | 21.78 | $12.42 | 1804 |
| 2022-01-07 | 22.40 | $12.18 | — |
| 2022-01-06 | 22.44 | $12.18 | 232 |
| 2022-01-05 | 22.47 | $11.99 | 3610 |
| 2022-01-04 | 22.51 | $11.97 | 1090 |
| 2022-01-03 | 22.55 | $12.09 | 485 |
| 2021-12-31 | 22.35 | $12.11 | — |
| 2021-12-30 | 21.76 | $12.11 | 324 |
| 2021-12-29 | 21.14 | $11.96 | 830 |
| 2021-12-28 | 20.49 | $12.08 | 5290 |
| 2021-12-27 | 19.81 | $11.95 | 1197 |
| 2021-12-23 | 19.36 | $11.95 | 65953 |
| 2021-12-22 | 18.89 | $11.76 | 2888 |
| 2021-12-21 | 18.65 | $11.91 | 3252 |
| 2021-12-20 | 18.40 | $11.59 | 4233 |
| 2021-12-17 | 18.21 | $11.43 | 8986 |
| 2021-12-16 | 18.01 | $11.63 | 436 |
| 2021-12-15 | 18.39 | $11.81 | 553 |
| 2021-12-14 | 18.52 | $12.13 | 1007 |
| 2021-12-13 | 18.44 | $11.75 | 757 |
| 2021-12-10 | 18.38 | $12.16 | 1473 |
| 2021-12-09 | 18.17 | $11.64 | 380 |
| 2021-12-08 | 18.50 | $12.19 | — |
| 2021-12-07 | 17.93 | $12.19 | 2914 |
| 2021-12-06 | 17.33 | $11.85 | — |
| 2021-12-03 | 17.06 | $11.85 | 346 |
| 2021-12-02 | 16.77 | $11.60 | 4596 |
| 2021-12-01 | 16.46 | $11.64 | 881 |
| 2021-11-30 | 16.71 | $11.47 | 2535 |
| 2021-11-29 | 16.94 | $11.75 | 819 |
| 2021-11-26 | 17.22 | $11.64 | 3470 |
| 2021-11-24 | 17.51 | $11.68 | 1645 |
| 2021-11-23 | 18.03 | $11.55 | 4463 |
| 2021-11-22 | 18.59 | $11.95 | 1162 |
| 2021-11-19 | 18.73 | $11.89 | 3707 |
| 2021-11-18 | 18.87 | $12.05 | 3253 |
| 2021-11-17 | 19.01 | $12.22 | 1364 |
| 2021-11-16 | 18.74 | $12.44 | 7029 |
| 2021-11-15 | 18.46 | $12.40 | 1030 |
| 2021-11-12 | 18.66 | $12.45 | 767 |
| 2021-11-11 | 18.87 | $12.47 | 869 |
| 2021-11-10 | 18.64 | $12.70 | 1210 |
| 2021-11-09 | 18.35 | $12.76 | 484 |
| 2021-11-08 | 17.66 | $12.50 | — |
| 2021-11-05 | 17.12 | $12.50 | 1117 |
| 2021-11-04 | 16.56 | $12.15 | 8856 |
| 2021-11-03 | 15.96 | $12.25 | 1401 |
| 2021-11-02 | 16.16 | $12.21 | 205 |
| 2021-11-01 | 16.14 | $12.25 | 570 |
| 2021-10-29 | 16.08 | $11.73 | 1282 |
| 2021-10-28 | 16.43 | $12.16 | 4468 |
| 2021-10-27 | 16.30 | $11.94 | 304 |
| 2021-10-26 | 16.48 | $12.17 | 626 |
| 2021-10-25 | 16.97 | $12.20 | 236 |
| 2021-10-22 | 17.52 | $12.22 | 1505 |
| 2021-10-21 | 18.10 | $12.00 | 1799 |
| 2021-10-20 | 18.90 | $12.24 | 563 |
| 2021-10-19 | 19.47 | $12.44 | — |
| 2021-10-18 | 20.43 | $12.44 | 755 |
| 2021-10-15 | 21.44 | $12.87 | 7355 |
| 2021-10-14 | 22.18 | $13.24 | 1919 |
| 2021-10-13 | 22.95 | $12.07 | 100 |
| 2021-10-12 | 22.82 | $12.07 | 1329 |
| 2021-10-11 | 22.68 | $11.85 | 741 |
| 2021-10-08 | 22.15 | $11.80 | 1708 |
| 2021-10-07 | 21.87 | $12.05 | 830 |
| 2021-10-06 | 21.57 | $12.05 | 446 |
| 2021-10-05 | 21.60 | $12.28 | 720 |
| 2021-10-04 | 21.63 | $12.05 | 1568 |
| 2021-10-01 | 21.62 | $12.28 | 452 |
| 2021-09-30 | 21.85 | $12.27 | 352 |
| 2021-09-29 | 22.09 | $12.43 | 792 |
| 2021-09-28 | 22.34 | $12.37 | 498 |
| 2021-09-27 | 22.76 | $12.23 | 1655 |
| 2021-09-24 | 23.21 | $12.26 | — |
| 2021-09-23 | 24.31 | $12.26 | 723 |
| 2021-09-22 | 25.46 | $12.29 | 2085 |
| 2021-09-21 | 26.68 | $12.00 | 2833 |
| 2021-09-20 | 27.91 | $12.09 | 11074 |
| 2021-09-17 | 29.31 | $12.32 | 1378 |
| 2021-09-16 | 30.40 | $12.65 | 884 |
| 2021-09-15 | 31.55 | $12.50 | 988 |
| 2021-09-14 | 32.76 | $12.34 | 7947 |
| 2021-09-13 | 34.24 | $12.61 | 6386 |
| 2021-09-10 | 35.80 | $11.45 | 3641 |
| 2021-09-09 | 37.65 | $12.53 | 6745 |
| 2021-09-08 | 39.48 | $12.20 | 5250 |
| 2021-09-07 | 40.76 | $12.89 | 8552 |
| 2021-09-03 | 42.09 | $13.05 | 3163 |
| 2021-09-02 | 42.62 | $13.19 | 1730 |
| 2021-09-01 | 43.19 | $13.20 | 1015 |
| 2021-08-31 | 43.85 | $12.95 | 1885 |
| 2021-08-30 | 44.67 | $13.20 | 420 |
| 2021-08-27 | 45.23 | $13.09 | 3161 |
| 2021-08-26 | 45.81 | $13.50 | 547 |
| 2021-08-25 | 45.83 | $13.03 | 2320 |
| 2021-08-24 | 45.85 | $13.13 | 2508 |
| 2021-08-23 | 45.86 | $13.64 | 1281 |
| 2021-08-20 | 45.09 | $13.00 | — |
| 2021-08-19 | 44.54 | $13.00 | 162 |
| 2021-08-18 | 43.96 | $13.05 | 3988 |
| 2021-08-17 | 43.36 | $12.89 | 455 |
| 2021-08-16 | 42.83 | $13.02 | 3924 |
| 2021-08-13 | 42.28 | $12.81 | 1388 |
| 2021-08-12 | 41.76 | $12.85 | 630 |
| 2021-08-11 | 41.31 | $13.02 | 3638 |
| 2021-08-10 | 40.84 | $12.86 | 367 |
| 2021-08-09 | 40.51 | $12.95 | 1342 |
| 2021-08-06 | 40.15 | $12.86 | — |
| 2021-08-05 | 39.82 | $12.86 | 497 |
| 2021-08-04 | 39.46 | $12.82 | 1354 |
| 2021-08-03 | 39.16 | $13.06 | 735 |
| 2021-08-02 | 38.61 | $13.11 | 400 |
| 2021-07-30 | 37.99 | $13.07 | 2998 |
| 2021-07-29 | 37.33 | $13.05 | 629 |
| 2021-07-28 | 36.66 | $13.16 | 440 |
| 2021-07-27 | 35.64 | $12.90 | 1470 |
| 2021-07-26 | 34.60 | $13.27 | 283 |
| 2021-07-23 | 33.19 | $12.81 | 2910 |
| 2021-07-22 | 31.73 | $13.12 | 1741 |
| 2021-07-21 | 30.00 | $13.10 | 2705 |
| 2021-07-20 | 28.16 | $13.10 | 3541 |
| 2021-07-19 | 26.25 | $13.04 | 3193 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected