Is Magna Terra Minerals Inc. (BRIOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Magna Terra Minerals Inc. (BRIOF) research center and poll results.
OTC : BRIOF
Magna Terra Minerals Inc.
$0.177 USD
$0 (0.0%)
- Volume
- 48K
- Average Volume
- 34.16K
- Market Capitalization
- $16.25M
- P/E Ratio
- 36.67
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.65
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.37
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.14
2026-07-16
Close Price
$0.18
Vol: 48000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.14 | $0.18 | 48000 |
| 2026-07-15 | 0.13 | $0.18 | 120000 |
| 2026-07-14 | 0.13 | $0.16 | 59856 |
| 2026-07-13 | 0.13 | $0.16 | 71295 |
| 2026-07-10 | 0.13 | $0.13 | 71835 |
| 2026-07-09 | 0.13 | $0.17 | 2000 |
| 2026-07-08 | 0.12 | $0.17 | 22000 |
| 2026-07-07 | 0.12 | $0.16 | 53200 |
| 2026-07-06 | 0.12 | $0.17 | 63800 |
| 2026-07-02 | 0.11 | $0.12 | 82500 |
| 2026-07-01 | 0.11 | $0.12 | 29600 |
| 2026-06-30 | 0.12 | $0.11 | 32000 |
| 2026-06-29 | 0.12 | $0.11 | 35050 |
| 2026-06-26 | 0.12 | $0.11 | 32000 |
| 2026-06-25 | 0.12 | $0.11 | 32000 |
| 2026-06-24 | 0.12 | $0.11 | 49699 |
| 2026-06-23 | 0.12 | $0.12 | 65300 |
| 2026-06-22 | 0.12 | $0.11 | 45000 |
| 2026-06-18 | 0.12 | $0.11 | 30000 |
| 2026-06-17 | 0.12 | $0.12 | 43500 |
| 2026-06-16 | 0.13 | $0.12 | 50020 |
| 2026-06-15 | 0.13 | $0.11 | 40000 |
| 2026-06-12 | 0.13 | $0.11 | 20750 |
| 2026-06-11 | 0.14 | $0.10 | 11600 |
| 2026-06-10 | 0.14 | $0.12 | 20500 |
| 2026-06-09 | 0.14 | $0.11 | 84000 |
| 2026-06-08 | 0.14 | $0.11 | 10000 |
| 2026-06-05 | 0.14 | $0.11 | 97400 |
| 2026-06-04 | 0.14 | $0.13 | 100000 |
| 2026-06-03 | 0.14 | $0.13 | 57000 |
| 2026-06-02 | 0.14 | $0.18 | 57000 |
| 2026-06-01 | 0.14 | $0.13 | 180692 |
| 2026-05-29 | 0.14 | $0.13 | 6000 |
| 2026-05-28 | 0.14 | $0.13 | 6000 |
| 2026-05-27 | 0.14 | $0.13 | 35000 |
| 2026-05-26 | 0.14 | $0.12 | 80000 |
| 2026-05-22 | 0.14 | $0.12 | 50000 |
| 2026-05-21 | 0.14 | $0.12 | 75000 |
| 2026-05-20 | 0.14 | $0.18 | 100 |
| 2026-05-19 | 0.14 | $0.18 | 100 |
| 2026-05-18 | 0.14 | $0.18 | 100 |
| 2026-05-15 | 0.13 | $0.18 | 4700 |
| 2026-05-14 | 0.13 | $0.19 | 1058 |
| 2026-05-13 | 0.13 | $0.11 | 22500 |
| 2026-05-12 | 0.13 | $0.12 | 31000 |
| 2026-05-11 | 0.13 | $0.12 | 66000 |
| 2026-05-08 | 0.13 | $0.11 | 4900 |
| 2026-05-07 | 0.13 | $0.12 | — |
| 2026-05-06 | 0.13 | $0.12 | 5000 |
| 2026-05-05 | 0.13 | $0.12 | 5000 |
| 2026-05-04 | 0.13 | $0.12 | 11500 |
| 2026-05-01 | 0.13 | $0.18 | 7439 |
| 2026-04-30 | 0.13 | $0.16 | 7000 |
| 2026-04-29 | 0.13 | $0.11 | 32000 |
| 2026-04-28 | 0.13 | $0.12 | 97500 |
| 2026-04-27 | 0.13 | $0.17 | 39505 |
| 2026-04-24 | 0.13 | $0.12 | 5000 |
| 2026-04-23 | 0.14 | $0.12 | 7500 |
| 2026-04-22 | 0.14 | $0.12 | 20000 |
| 2026-04-21 | 0.14 | $0.12 | 20000 |
| 2026-04-20 | 0.14 | $0.14 | 55000 |
| 2026-04-17 | 0.14 | $0.14 | 20000 |
| 2026-04-16 | 0.14 | $0.14 | 25000 |
| 2026-04-15 | 0.14 | $0.12 | 105500 |
| 2026-04-14 | 0.14 | $0.15 | 99000 |
| 2026-04-13 | 0.14 | $0.14 | 25500 |
| 2026-04-10 | 0.14 | $0.13 | 16500 |
| 2026-04-09 | 0.14 | $0.12 | 10500 |
| 2026-04-08 | 0.14 | $0.12 | 10500 |
| 2026-04-07 | 0.14 | $0.14 | 6000 |
| 2026-04-06 | 0.14 | $0.14 | 20000 |
| 2026-04-02 | 0.14 | $0.13 | 6000 |
| 2026-04-01 | 0.14 | $0.13 | 6000 |
| 2026-03-31 | 0.14 | $0.13 | 6000 |
| 2026-03-30 | 0.14 | $0.13 | 21900 |
| 2026-03-27 | 0.14 | $0.20 | 6000 |
| 2026-03-26 | 0.14 | $0.20 | 6000 |
| 2026-03-25 | 0.14 | $0.16 | 13000 |
| 2026-03-24 | 0.13 | $0.12 | 77800 |
| 2026-03-23 | 0.13 | $0.12 | 77800 |
| 2026-03-20 | 0.14 | $0.12 | 77800 |
| 2026-03-19 | 0.14 | $0.12 | 82800 |
| 2026-03-18 | 0.14 | $0.12 | 97000 |
| 2026-03-17 | 0.14 | $0.12 | 40800 |
| 2026-03-16 | 0.14 | $0.12 | 84000 |
| 2026-03-13 | 0.14 | $0.12 | 10000 |
| 2026-03-12 | 0.14 | $0.15 | 7800 |
| 2026-03-11 | 0.14 | $0.15 | 17100 |
| 2026-03-10 | 0.14 | $0.13 | 20000 |
| 2026-03-09 | 0.14 | $0.13 | 63500 |
| 2026-03-06 | 0.14 | $0.14 | 37000 |
| 2026-03-05 | 0.14 | $0.16 | 75500 |
| 2026-03-04 | 0.14 | $0.16 | 75500 |
| 2026-03-03 | 0.14 | $0.16 | 96900 |
| 2026-03-02 | 0.14 | $0.17 | 109255 |
| 2026-02-27 | 0.14 | $0.14 | 18000 |
| 2026-02-26 | 0.13 | $0.14 | 18000 |
| 2026-02-25 | 0.13 | $0.14 | 20000 |
| 2026-02-24 | 0.13 | $0.12 | 39000 |
| 2026-02-23 | 0.14 | $0.14 | 405460 |
| 2026-02-20 | 0.13 | $0.15 | — |
| 2026-02-19 | 0.13 | $0.15 | 2000 |
| 2026-02-18 | 0.13 | $0.15 | 131500 |
| 2026-02-17 | 0.13 | $0.11 | 18500 |
| 2026-02-13 | 0.14 | $0.14 | 4000 |
| 2026-02-12 | 0.14 | $0.13 | 3500 |
| 2026-02-11 | 0.14 | $0.14 | 52185 |
| 2026-02-10 | 0.13 | $0.14 | — |
| 2026-02-09 | 0.13 | $0.14 | — |
| 2026-02-06 | 0.13 | $0.14 | 25850 |
| 2026-02-05 | 0.13 | $0.14 | 20800 |
| 2026-02-04 | 0.13 | $0.14 | 14000 |
| 2026-02-03 | 0.13 | $0.14 | 18000 |
| 2026-02-02 | 0.12 | $0.13 | 154800 |
| 2026-01-30 | 0.12 | $0.12 | 93500 |
| 2026-01-29 | 0.12 | $0.10 | 5000 |
| 2026-01-28 | 0.12 | $0.10 | 108000 |
| 2026-01-27 | 0.12 | $0.15 | 147296 |
| 2026-01-26 | 0.12 | $0.18 | 66075 |
| 2026-01-23 | 0.12 | $0.13 | 157119 |
| 2026-01-22 | 0.11 | $0.12 | 12000 |
| 2026-01-21 | 0.11 | $0.11 | 39850 |
| 2026-01-20 | 0.11 | $0.17 | 600 |
| 2026-01-16 | 0.11 | $0.17 | 2600 |
| 2026-01-15 | 0.11 | $0.18 | 15000 |
| 2026-01-14 | 0.10 | $0.10 | 18250 |
| 2026-01-13 | 0.10 | $0.12 | 140000 |
| 2026-01-12 | 0.10 | $0.12 | 179611 |
| 2026-01-09 | 0.10 | $0.10 | 154613 |
| 2026-01-08 | 0.10 | $0.10 | 30000 |
| 2026-01-07 | 0.10 | $0.10 | 151000 |
| 2026-01-06 | 0.10 | $0.10 | 177000 |
| 2026-01-05 | 0.10 | $0.11 | 171461 |
| 2026-01-02 | 0.10 | $0.10 | 5000 |
| 2025-12-31 | 0.10 | $0.10 | 5000 |
| 2025-12-30 | 0.10 | $0.10 | 5000 |
| 2025-12-29 | 0.10 | $0.10 | 104500 |
| 2025-12-26 | 0.10 | $0.10 | 36500 |
| 2025-12-24 | 0.10 | $0.10 | — |
| 2025-12-23 | 0.11 | $0.10 | 36500 |
| 2025-12-22 | 0.10 | $0.10 | 48000 |
| 2025-12-19 | 0.10 | $0.10 | 25000 |
| 2025-12-18 | 0.10 | $0.10 | 25000 |
| 2025-12-17 | 0.10 | $0.10 | 25000 |
| 2025-12-16 | 0.10 | $0.10 | 25000 |
| 2025-12-15 | 0.10 | $0.10 | 50000 |
| 2025-12-12 | 0.10 | $0.09 | — |
| 2025-12-11 | 0.11 | $0.09 | 102500 |
| 2025-12-10 | 0.11 | $0.08 | 2000 |
| 2025-12-09 | 0.11 | $0.11 | — |
| 2025-12-08 | 0.11 | $0.11 | 5000 |
| 2025-12-05 | 0.11 | $0.11 | 9600 |
| 2025-12-04 | 0.11 | $0.11 | 5000 |
| 2025-12-03 | 0.11 | $0.11 | 5000 |
| 2025-12-02 | 0.11 | $0.11 | 5000 |
| 2025-12-01 | 0.11 | $0.12 | 5000 |
| 2025-11-28 | 0.11 | $0.12 | — |
| 2025-11-26 | 0.11 | $0.12 | 5000 |
| 2025-11-25 | 0.11 | $0.12 | 362500 |
| 2025-11-24 | 0.11 | $0.07 | 206020 |
| 2025-11-21 | 0.11 | $0.10 | 37500 |
| 2025-11-20 | 0.11 | $0.10 | 37500 |
| 2025-11-19 | 0.11 | $0.10 | 51000 |
| 2025-11-18 | 0.11 | $0.11 | 10000 |
| 2025-11-17 | 0.10 | $0.10 | 30900 |
| 2025-11-14 | 0.10 | $0.12 | 63000 |
| 2025-11-13 | 0.10 | $0.11 | 40920 |
| 2025-11-12 | 0.10 | $0.12 | 56842 |
| 2025-11-11 | 0.10 | $0.10 | 45000 |
| 2025-11-10 | 0.10 | $0.10 | 251600 |
| 2025-11-07 | 0.10 | $0.10 | 8000 |
| 2025-11-06 | 0.10 | $0.10 | 5500 |
| 2025-11-05 | 0.09 | $0.13 | 17800 |
| 2025-11-04 | 0.09 | $0.13 | 66800 |
| 2025-11-03 | 0.09 | $0.12 | 9000 |
| 2025-10-31 | 0.09 | $0.12 | 9000 |
| 2025-10-30 | 0.09 | $0.12 | 10000 |
| 2025-10-29 | 0.08 | $0.12 | 117000 |
| 2025-10-28 | 0.08 | $0.10 | 60000 |
| 2025-10-27 | 0.08 | $0.09 | — |
| 2025-10-24 | 0.08 | $0.09 | 51000 |
| 2025-10-23 | 0.08 | $0.09 | — |
| 2025-10-22 | 0.08 | $0.09 | 27000 |
| 2025-10-21 | 0.08 | $0.09 | 5000 |
| 2025-10-20 | 0.08 | $0.09 | — |
| 2025-10-17 | 0.08 | $0.09 | 22110 |
| 2025-10-16 | 0.08 | $0.08 | 52000 |
| 2025-10-15 | 0.07 | $0.08 | — |
| 2025-10-14 | 0.07 | $0.08 | 12000 |
| 2025-10-13 | 0.07 | $0.08 | — |
| 2025-10-10 | 0.07 | $0.08 | 30000 |
| 2025-10-09 | 0.07 | $0.08 | — |
| 2025-10-08 | 0.07 | $0.08 | 2600 |
| 2025-10-07 | 0.07 | $0.09 | — |
| 2025-10-06 | 0.07 | $0.09 | 35500 |
| 2025-10-03 | 0.07 | $0.08 | 32000 |
| 2025-10-02 | 0.07 | $0.07 | 65000 |
| 2025-10-01 | 0.07 | $0.08 | 12000 |
| 2025-09-30 | 0.07 | $0.08 | 1000 |
| 2025-09-29 | 0.07 | $0.10 | 5071 |
| 2025-09-26 | 0.07 | $0.07 | — |
| 2025-09-25 | 0.07 | $0.07 | 30000 |
| 2025-09-24 | 0.07 | $0.07 | 145000 |
| 2025-09-23 | 0.07 | $0.07 | 55000 |
| 2025-09-22 | 0.07 | $0.06 | — |
| 2025-09-19 | 0.07 | $0.06 | 13850 |
| 2025-09-18 | 0.07 | $0.06 | 26000 |
| 2025-09-17 | 0.07 | $0.07 | 16125 |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.07 | $0.07 | 22000 |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.07 | $0.07 | 22000 |
| 2025-09-10 | 0.07 | $0.08 | — |
| 2025-09-09 | 0.07 | $0.08 | — |
| 2025-09-08 | 0.07 | $0.08 | — |
| 2025-09-05 | 0.07 | $0.08 | — |
| 2025-09-04 | 0.07 | $0.08 | 12925 |
| 2025-09-03 | 0.07 | $0.07 | 34000 |
| 2025-09-02 | 0.07 | $0.06 | 35000 |
| 2025-08-29 | 0.07 | $0.06 | — |
| 2025-08-28 | 0.07 | $0.06 | 35000 |
| 2025-08-27 | 0.07 | $0.07 | 30000 |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | 50150 |
| 2025-08-22 | 0.07 | $0.07 | 67000 |
| 2025-08-21 | 0.07 | $0.07 | 67000 |
| 2025-08-20 | 0.07 | $0.07 | 67000 |
| 2025-08-19 | 0.07 | $0.07 | 67000 |
| 2025-08-18 | 0.07 | $0.07 | 67000 |
| 2025-08-15 | 0.07 | $0.07 | 25900 |
| 2025-08-14 | 0.07 | $0.05 | 50400 |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | 10000 |
| 2025-08-11 | 0.07 | $0.07 | 16000 |
| 2025-08-08 | 0.07 | $0.07 | 6000 |
| 2025-08-07 | 0.07 | $0.08 | 61000 |
| 2025-08-06 | 0.07 | $0.08 | 48000 |
| 2025-08-05 | 0.07 | $0.09 | 55000 |
| 2025-08-04 | 0.07 | $0.08 | — |
| 2025-08-01 | 0.07 | $0.08 | — |
| 2025-07-31 | 0.06 | $0.08 | 1000 |
| 2025-07-30 | 0.06 | $0.08 | — |
| 2025-07-29 | 0.06 | $0.08 | 30000 |
| 2025-07-28 | 0.06 | $0.07 | 26000 |
| 2025-07-25 | 0.06 | $0.07 | 43777 |
| 2025-07-24 | 0.06 | $0.07 | 13000 |
| 2025-07-23 | 0.06 | $0.07 | — |
| 2025-07-22 | 0.06 | $0.07 | 86500 |
| 2025-07-21 | 0.05 | $0.09 | 377510 |
| 2025-07-18 | 0.05 | $0.08 | 140000 |
| 2025-07-17 | 0.05 | $0.06 | 20000 |
| 2025-07-16 | 0.05 | $0.06 | 20000 |
| 2025-07-15 | 0.06 | $0.06 | 20000 |
| 2025-07-14 | 0.06 | $0.06 | 20000 |
| 2025-07-11 | 0.06 | $0.06 | 20000 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 110000 |
| 2025-07-08 | 0.06 | $0.05 | 24000 |
| 2025-07-07 | 0.06 | $0.05 | 48500 |
| 2025-07-03 | 0.06 | $0.05 | — |
| 2025-07-02 | 0.06 | $0.05 | 1000 |
| 2025-07-01 | 0.06 | $0.05 | — |
| 2025-06-30 | 0.06 | $0.05 | — |
| 2025-06-27 | 0.06 | $0.05 | — |
| 2025-06-26 | 0.06 | $0.05 | — |
| 2025-06-25 | 0.06 | $0.05 | — |
| 2025-06-24 | 0.06 | $0.05 | — |
| 2025-06-23 | 0.06 | $0.05 | — |
| 2025-06-20 | 0.06 | $0.05 | 5000 |
| 2025-06-18 | 0.06 | $0.08 | — |
| 2025-06-17 | 0.06 | $0.08 | — |
| 2025-06-16 | 0.06 | $0.08 | — |
| 2025-06-13 | 0.06 | $0.08 | 1000 |
| 2025-06-12 | 0.05 | $0.09 | — |
| 2025-06-11 | 0.05 | $0.09 | 13126 |
| 2025-06-10 | 0.05 | $0.06 | — |
| 2025-06-09 | 0.05 | $0.06 | 35587 |
| 2025-06-06 | 0.05 | $0.06 | — |
| 2025-06-05 | 0.05 | $0.06 | 23897 |
| 2025-06-04 | 0.05 | $0.06 | — |
| 2025-06-03 | 0.05 | $0.06 | — |
| 2025-06-02 | 0.05 | $0.06 | — |
| 2025-05-30 | 0.04 | $0.06 | 11075 |
| 2025-05-29 | 0.04 | $0.06 | 105300 |
| 2025-05-28 | 0.04 | $0.06 | 60000 |
| 2025-05-27 | 0.04 | $0.06 | 10000 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | 8000 |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | 1428 |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.06 | $0.05 | — |
| 2025-04-09 | 0.06 | $0.05 | — |
| 2025-04-08 | 0.06 | $0.05 | 10000 |
| 2025-04-07 | 0.06 | $0.05 | 10000 |
| 2025-04-04 | 0.06 | $0.05 | 32000 |
| 2025-04-03 | 0.06 | $0.05 | 10000 |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | — |
| 2025-03-31 | 0.06 | $0.06 | 20000 |
| 2025-03-28 | 0.06 | $0.06 | — |
| 2025-03-27 | 0.06 | $0.06 | 16000 |
| 2025-03-26 | 0.06 | $0.06 | 20000 |
| 2025-03-25 | 0.06 | $0.06 | — |
| 2025-03-24 | 0.06 | $0.06 | — |
| 2025-03-21 | 0.06 | $0.06 | — |
| 2025-03-20 | 0.06 | $0.06 | 20000 |
| 2025-03-19 | 0.06 | $0.06 | 20000 |
| 2025-03-18 | 0.06 | $0.06 | 20000 |
| 2025-03-17 | 0.06 | $0.06 | — |
| 2025-03-14 | 0.05 | $0.06 | 80000 |
| 2025-03-13 | 0.05 | $0.06 | — |
| 2025-03-12 | 0.05 | $0.06 | — |
| 2025-03-11 | 0.05 | $0.06 | 90000 |
| 2025-03-10 | 0.05 | $0.06 | — |
| 2025-03-07 | 0.05 | $0.06 | — |
| 2025-03-06 | 0.05 | $0.06 | 20000 |
| 2025-03-05 | 0.05 | $0.06 | — |
| 2025-03-04 | 0.05 | $0.06 | — |
| 2025-03-03 | 0.05 | $0.06 | — |
| 2025-02-28 | 0.04 | $0.06 | — |
| 2025-02-27 | 0.04 | $0.06 | 20000 |
| 2025-02-26 | 0.04 | $0.05 | 38500 |
| 2025-02-25 | 0.04 | $0.05 | 38500 |
| 2025-02-24 | 0.04 | $0.05 | 38500 |
| 2025-02-21 | 0.04 | $0.05 | — |
| 2025-02-20 | 0.04 | $0.05 | — |
| 2025-02-19 | 0.04 | $0.05 | 38500 |
| 2025-02-18 | 0.04 | $0.05 | 38500 |
| 2025-02-14 | 0.04 | $0.04 | 38500 |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | 38500 |
| 2025-02-11 | 0.04 | $0.04 | 38500 |
| 2025-02-10 | 0.04 | $0.04 | 38500 |
| 2025-02-07 | 0.04 | $0.04 | 38500 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | 38500 |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | 38500 |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | 38500 |
| 2025-01-28 | 0.04 | $0.04 | 38500 |
| 2025-01-27 | 0.04 | $0.04 | 61500 |
| 2025-01-24 | 0.04 | $0.05 | 70200 |
| 2025-01-23 | 0.04 | $0.06 | 111000 |
| 2025-01-22 | 0.04 | $0.06 | 111000 |
| 2025-01-21 | 0.04 | $0.06 | 366000 |
| 2025-01-17 | 0.04 | $0.05 | 11000 |
| 2025-01-16 | 0.04 | $0.05 | 20000 |
| 2025-01-15 | 0.04 | $0.05 | 349947 |
| 2025-01-14 | 0.04 | $0.04 | 36400 |
| 2025-01-13 | 0.04 | $0.03 | 100000 |
| 2025-01-10 | 0.04 | $0.03 | 100000 |
| 2025-01-08 | 0.04 | $0.03 | 100000 |
| 2025-01-07 | 0.03 | $0.03 | 100000 |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | 100000 |
| 2025-01-02 | 0.03 | $0.03 | 100000 |
| 2024-12-31 | 0.03 | $0.03 | 100000 |
| 2024-12-30 | 0.03 | $0.03 | 100000 |
| 2024-12-27 | 0.03 | $0.04 | 105000 |
| 2024-12-26 | 0.03 | $0.04 | 105000 |
| 2024-12-24 | 0.03 | $0.04 | 105000 |
| 2024-12-23 | 0.03 | $0.04 | 105000 |
| 2024-12-20 | 0.02 | $0.04 | 105000 |
| 2024-12-19 | 0.02 | $0.04 | — |
| 2024-12-18 | 0.02 | $0.04 | 105000 |
| 2024-12-17 | 0.02 | $0.05 | 105000 |
| 2024-12-16 | 0.02 | $0.05 | 105000 |
| 2024-12-13 | 0.02 | $0.05 | 10000 |
| 2024-12-12 | 0.01 | $0.04 | 105000 |
| 2024-12-11 | 0.01 | $0.04 | 506194 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-03-13 | 0.01 | $0.01 | 16194 |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.02 | $0.01 | 1000 |
| 2023-09-26 | 0.02 | $0.01 | — |
| 2023-09-25 | 0.02 | $0.01 | — |
| 2023-09-22 | 0.02 | $0.01 | — |
| 2023-09-21 | 0.02 | $0.01 | — |
| 2023-09-20 | 0.02 | $0.01 | — |
| 2023-05-23 | 0.02 | $0.01 | — |
| 2023-05-22 | 0.02 | $0.01 | — |
| 2023-05-19 | 0.02 | $0.01 | — |
| 2023-05-18 | 0.03 | $0.01 | — |
| 2023-05-17 | 0.03 | $0.01 | — |
| 2023-05-16 | 0.03 | $0.01 | — |
| 2023-05-15 | 0.03 | $0.01 | — |
| 2023-05-12 | 0.03 | $0.01 | — |
| 2023-05-11 | 0.03 | $0.01 | 2100 |
| 2023-05-10 | 0.03 | $0.01 | — |
| 2023-05-09 | 0.03 | $0.01 | 35000 |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.02 | $0.03 | — |
| 2023-03-28 | 0.02 | $0.03 | — |
| 2023-03-27 | 0.02 | $0.03 | — |
| 2023-03-24 | 0.02 | $0.03 | — |
| 2023-03-23 | 0.02 | $0.03 | 28000 |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | 7857 |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.03 | $0.02 | — |
| 2022-10-18 | 0.03 | $0.02 | — |
| 2022-10-17 | 0.03 | $0.02 | — |
| 2022-10-14 | 0.03 | $0.02 | — |
| 2022-10-13 | 0.03 | $0.02 | — |
| 2022-10-12 | 0.03 | $0.02 | — |
| 2022-10-11 | 0.03 | $0.02 | — |
| 2022-10-10 | 0.03 | $0.02 | — |
| 2022-10-07 | 0.03 | $0.02 | — |
| 2022-10-06 | 0.03 | $0.02 | — |
| 2022-10-05 | 0.03 | $0.02 | — |
| 2022-10-04 | 0.03 | $0.02 | — |
| 2022-10-03 | 0.04 | $0.02 | — |
| 2022-09-30 | 0.04 | $0.02 | — |
| 2022-09-29 | 0.04 | $0.02 | — |
| 2022-09-28 | 0.04 | $0.02 | — |
| 2022-09-27 | 0.04 | $0.02 | 11000 |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | 4000 |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.05 | $0.04 | — |
| 2022-09-14 | 0.05 | $0.04 | 9000 |
| 2022-09-13 | 0.05 | $0.04 | — |
| 2022-09-12 | 0.05 | $0.04 | — |
| 2022-09-09 | 0.05 | $0.04 | 2500 |
| 2022-09-08 | 0.05 | $0.04 | 1000 |
| 2022-09-07 | 0.05 | $0.04 | — |
| 2022-09-06 | 0.05 | $0.04 | — |
| 2022-09-02 | 0.05 | $0.04 | — |
| 2022-09-01 | 0.05 | $0.04 | 40000 |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.06 | $0.05 | — |
| 2022-08-09 | 0.06 | $0.05 | — |
| 2022-08-08 | 0.06 | $0.05 | — |
| 2022-08-05 | 0.06 | $0.05 | — |
| 2022-08-04 | 0.06 | $0.05 | — |
| 2022-08-03 | 0.06 | $0.05 | — |
| 2022-08-02 | 0.06 | $0.05 | — |
| 2022-08-01 | 0.06 | $0.05 | — |
| 2022-07-29 | 0.06 | $0.05 | — |
| 2022-07-28 | 0.06 | $0.05 | — |
| 2022-07-27 | 0.06 | $0.05 | — |
| 2022-07-26 | 0.07 | $0.05 | — |
| 2022-07-25 | 0.07 | $0.05 | — |
| 2022-07-22 | 0.07 | $0.05 | 1000 |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | — |
| 2022-07-18 | 0.07 | $0.07 | — |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | — |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-01 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | — |
| 2022-06-29 | 0.07 | $0.07 | — |
| 2022-06-28 | 0.07 | $0.07 | — |
| 2022-06-27 | 0.07 | $0.07 | — |
| 2022-06-24 | 0.07 | $0.07 | — |
| 2022-06-23 | 0.07 | $0.07 | — |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.07 | $0.07 | — |
| 2022-06-16 | 0.07 | $0.07 | — |
| 2022-06-15 | 0.07 | $0.07 | — |
| 2022-06-14 | 0.07 | $0.07 | — |
| 2022-06-13 | 0.07 | $0.07 | — |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.07 | 464 |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.07 | $0.07 | — |
| 2022-06-01 | 0.07 | $0.07 | — |
| 2022-05-31 | 0.07 | $0.07 | — |
| 2022-05-27 | 0.07 | $0.07 | — |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | — |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.07 | $0.07 | — |
| 2022-05-11 | 0.07 | $0.07 | — |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.07 | $0.07 | — |
| 2022-05-06 | 0.08 | $0.07 | — |
| 2022-05-05 | 0.08 | $0.07 | — |
| 2022-05-04 | 0.08 | $0.07 | 1000 |
| 2022-05-03 | 0.08 | $0.07 | — |
| 2022-05-02 | 0.08 | $0.07 | — |
| 2022-04-29 | 0.08 | $0.07 | — |
| 2022-04-28 | 0.08 | $0.07 | — |
| 2022-04-27 | 0.08 | $0.07 | — |
| 2022-04-26 | 0.08 | $0.07 | — |
| 2022-04-25 | 0.08 | $0.07 | — |
| 2022-04-22 | 0.08 | $0.07 | — |
| 2022-04-21 | 0.09 | $0.07 | — |
| 2022-04-20 | 0.09 | $0.07 | — |
| 2022-04-19 | 0.09 | $0.07 | — |
| 2022-04-18 | 0.09 | $0.07 | — |
| 2022-04-14 | 0.09 | $0.07 | — |
| 2022-04-13 | 0.09 | $0.07 | 145 |
| 2022-04-12 | 0.09 | $0.09 | — |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.10 | $0.09 | — |
| 2022-04-04 | 0.10 | $0.09 | — |
| 2022-04-01 | 0.10 | $0.09 | 357 |
| 2022-03-31 | 0.10 | $0.09 | — |
| 2022-03-30 | 0.10 | $0.09 | — |
| 2022-03-29 | 0.10 | $0.09 | — |
| 2022-03-28 | 0.10 | $0.09 | — |
| 2022-03-25 | 0.10 | $0.09 | 285 |
| 2022-03-24 | 0.10 | $0.10 | — |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | — |
| 2022-03-21 | 0.10 | $0.10 | 920 |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | — |
| 2022-03-11 | 0.10 | $0.10 | — |
| 2022-03-10 | 0.10 | $0.10 | — |
| 2022-03-09 | 0.10 | $0.10 | — |
| 2022-03-08 | 0.10 | $0.10 | — |
| 2022-03-07 | 0.10 | $0.10 | — |
| 2022-03-04 | 0.10 | $0.10 | — |
| 2022-03-03 | 0.09 | $0.10 | — |
| 2022-03-02 | 0.09 | $0.10 | — |
| 2022-03-01 | 0.09 | $0.10 | — |
| 2022-02-28 | 0.09 | $0.10 | — |
| 2022-02-25 | 0.09 | $0.10 | — |
| 2022-02-24 | 0.09 | $0.10 | — |
| 2022-02-23 | 0.09 | $0.10 | — |
| 2022-02-22 | 0.10 | $0.10 | — |
| 2022-02-18 | 0.10 | $0.10 | — |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | — |
| 2022-02-14 | 0.10 | $0.10 | — |
| 2022-02-11 | 0.10 | $0.10 | 250 |
| 2022-02-10 | 0.10 | $0.10 | — |
| 2022-02-09 | 0.10 | $0.10 | 5895 |
| 2022-02-08 | 0.10 | $0.09 | — |
| 2022-02-07 | 0.11 | $0.09 | — |
| 2022-02-04 | 0.11 | $0.09 | — |
| 2022-02-03 | 0.11 | $0.09 | — |
| 2022-02-02 | 0.11 | $0.09 | — |
| 2022-02-01 | 0.11 | $0.09 | — |
| 2022-01-31 | 0.11 | $0.09 | — |
| 2022-01-28 | 0.11 | $0.09 | — |
| 2022-01-27 | 0.11 | $0.09 | 4000 |
| 2022-01-26 | 0.11 | $0.12 | — |
| 2022-01-25 | 0.11 | $0.12 | — |
| 2022-01-24 | 0.11 | $0.12 | — |
| 2022-01-21 | 0.11 | $0.12 | — |
| 2022-01-20 | 0.11 | $0.12 | — |
| 2022-01-19 | 0.11 | $0.12 | — |
| 2022-01-18 | 0.11 | $0.12 | — |
| 2022-01-14 | 0.11 | $0.12 | — |
| 2022-01-13 | 0.11 | $0.12 | — |
| 2022-01-12 | 0.11 | $0.12 | — |
| 2022-01-11 | 0.11 | $0.12 | 500 |
| 2022-01-10 | 0.11 | $0.11 | 3280 |
| 2022-01-07 | 0.11 | $0.11 | 1720 |
| 2022-01-06 | 0.11 | $0.11 | — |
| 2022-01-05 | 0.11 | $0.11 | — |
| 2022-01-04 | 0.11 | $0.11 | — |
| 2022-01-03 | 0.11 | $0.11 | — |
| 2021-12-31 | 0.11 | $0.11 | — |
| 2021-12-30 | 0.11 | $0.11 | — |
| 2021-12-29 | 0.11 | $0.11 | 4000 |
| 2021-12-28 | 0.11 | $0.10 | — |
| 2021-12-27 | 0.11 | $0.10 | — |
| 2021-12-23 | 0.11 | $0.10 | — |
| 2021-12-22 | 0.11 | $0.10 | — |
| 2021-12-21 | 0.12 | $0.10 | — |
| 2021-12-20 | 0.12 | $0.10 | 500 |
| 2021-12-17 | 0.12 | $0.10 | — |
| 2021-12-16 | 0.12 | $0.10 | — |
| 2021-12-15 | 0.12 | $0.10 | — |
| 2021-12-14 | 0.12 | $0.10 | 142 |
| 2021-12-13 | 0.12 | $0.10 | 3500 |
| 2021-12-10 | 0.12 | $0.12 | — |
| 2021-12-09 | 0.12 | $0.12 | — |
| 2021-12-08 | 0.12 | $0.12 | — |
| 2021-12-07 | 0.12 | $0.12 | — |
| 2021-12-06 | 0.11 | $0.12 | — |
| 2021-12-03 | 0.11 | $0.12 | — |
| 2021-12-02 | 0.11 | $0.12 | — |
| 2021-12-01 | 0.11 | $0.12 | — |
| 2021-11-30 | 0.11 | $0.12 | — |
| 2021-11-29 | 0.11 | $0.12 | — |
| 2021-11-26 | 0.11 | $0.12 | — |
| 2021-11-24 | 0.10 | $0.12 | — |
| 2021-11-23 | 0.10 | $0.12 | — |
| 2021-11-22 | 0.10 | $0.12 | — |
| 2021-11-19 | 0.10 | $0.12 | — |
| 2021-11-18 | 0.10 | $0.12 | — |
| 2021-11-17 | 0.10 | $0.12 | — |
| 2021-11-16 | 0.10 | $0.12 | 504 |
| 2021-11-15 | 0.09 | $0.09 | — |
| 2021-11-12 | 0.09 | $0.09 | — |
| 2021-11-11 | 0.09 | $0.09 | — |
| 2021-11-10 | 0.09 | $0.09 | — |
| 2021-11-09 | 0.09 | $0.09 | — |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | — |
| 2021-11-03 | 0.09 | $0.09 | — |
| 2021-11-02 | 0.09 | $0.09 | — |
| 2021-11-01 | 0.09 | $0.09 | — |
| 2021-10-29 | 0.09 | $0.09 | — |
| 2021-10-28 | 0.09 | $0.09 | — |
| 2021-10-27 | 0.09 | $0.09 | — |
| 2021-10-26 | 0.09 | $0.09 | — |
| 2021-10-25 | 0.09 | $0.09 | 300 |
| 2021-10-22 | 0.09 | $0.10 | — |
| 2021-10-21 | 0.09 | $0.10 | — |
| 2021-10-20 | 0.09 | $0.10 | — |
| 2021-10-19 | 0.09 | $0.10 | 1000 |
| 2021-10-18 | 0.09 | $0.09 | — |
| 2021-10-15 | 0.09 | $0.09 | — |
| 2021-10-14 | 0.09 | $0.09 | — |
| 2021-10-13 | 0.09 | $0.09 | — |
| 2021-10-12 | 0.09 | $0.09 | — |
| 2021-10-11 | 0.09 | $0.09 | — |
| 2021-10-08 | 0.09 | $0.09 | — |
| 2021-10-07 | 0.09 | $0.09 | — |
| 2021-10-06 | 0.09 | $0.09 | — |
| 2021-10-05 | 0.09 | $0.09 | — |
| 2021-10-04 | 0.10 | $0.09 | — |
| 2021-10-01 | 0.10 | $0.09 | — |
| 2021-09-30 | 0.10 | $0.09 | — |
| 2021-09-29 | 0.10 | $0.09 | — |
| 2021-09-28 | 0.10 | $0.09 | — |
| 2021-09-27 | 0.10 | $0.09 | — |
| 2021-09-24 | 0.10 | $0.09 | — |
| 2021-09-23 | 0.11 | $0.09 | — |
| 2021-09-22 | 0.11 | $0.09 | — |
| 2021-09-21 | 0.11 | $0.09 | — |
| 2021-09-20 | 0.11 | $0.09 | — |
| 2021-09-17 | 0.11 | $0.09 | — |
| 2021-09-16 | 0.11 | $0.09 | — |
| 2021-09-15 | 0.12 | $0.09 | — |
| 2021-09-14 | 0.12 | $0.09 | 589 |
| 2021-09-13 | 0.12 | $0.10 | 300 |
| 2021-09-10 | 0.12 | $0.11 | — |
| 2021-09-09 | 0.12 | $0.11 | — |
| 2021-09-08 | 0.12 | $0.11 | — |
| 2021-09-07 | 0.12 | $0.11 | 411 |
| 2021-09-03 | 0.12 | $0.12 | — |
| 2021-09-02 | 0.12 | $0.12 | — |
| 2021-09-01 | 0.12 | $0.12 | — |
| 2021-08-31 | 0.12 | $0.12 | — |
| 2021-08-30 | 0.12 | $0.12 | — |
| 2021-08-27 | 0.12 | $0.12 | — |
| 2021-08-26 | 0.12 | $0.12 | — |
| 2021-08-25 | 0.11 | $0.12 | — |
| 2021-08-24 | 0.11 | $0.12 | — |
| 2021-08-23 | 0.11 | $0.12 | — |
| 2021-08-20 | 0.11 | $0.12 | 250 |
| 2021-08-19 | 0.11 | $0.12 | — |
| 2021-08-18 | 0.11 | $0.12 | — |
| 2021-08-17 | 0.11 | $0.12 | — |
| 2021-08-16 | 0.11 | $0.12 | — |
| 2021-08-13 | 0.10 | $0.12 | 1000 |
| 2021-08-12 | 0.10 | $0.12 | — |
| 2021-08-11 | 0.10 | $0.12 | — |
| 2021-08-10 | 0.10 | $0.12 | — |
| 2021-08-09 | 0.10 | $0.12 | — |
| 2021-08-06 | 0.10 | $0.12 | — |
| 2021-08-05 | 0.10 | $0.12 | 1000 |
| 2021-08-04 | 0.10 | $0.10 | — |
| 2021-08-03 | 0.10 | $0.10 | — |
| 2021-08-02 | 0.11 | $0.10 | — |
| 2021-07-30 | 0.11 | $0.10 | — |
| 2021-07-29 | 0.11 | $0.10 | — |
| 2021-07-28 | 0.11 | $0.10 | — |
| 2021-07-27 | 0.11 | $0.10 | — |
| 2021-07-26 | 0.12 | $0.10 | — |
| 2021-07-23 | 0.12 | $0.10 | — |
| 2021-07-22 | 0.12 | $0.10 | — |
| 2021-07-21 | 0.12 | $0.10 | — |
| 2021-07-20 | 0.13 | $0.10 | — |
| 2021-07-19 | 0.13 | $0.10 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.15
2026-07-16
Close Price
$0.18
Vol: 48000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.15 | $0.18 | 48000 |
| 2026-07-15 | 0.14 | $0.18 | 120000 |
| 2026-07-14 | 0.14 | $0.16 | 59856 |
| 2026-07-13 | 0.14 | $0.16 | 71295 |
| 2026-07-10 | 0.13 | $0.13 | 71835 |
| 2026-07-09 | 0.13 | $0.17 | 2000 |
| 2026-07-08 | 0.13 | $0.17 | 22000 |
| 2026-07-07 | 0.13 | $0.16 | 53200 |
| 2026-07-06 | 0.12 | $0.17 | 63800 |
| 2026-07-02 | 0.12 | $0.12 | 82500 |
| 2026-07-01 | 0.12 | $0.12 | 29600 |
| 2026-06-30 | 0.12 | $0.11 | 32000 |
| 2026-06-29 | 0.12 | $0.11 | 35050 |
| 2026-06-26 | 0.12 | $0.11 | 32000 |
| 2026-06-25 | 0.12 | $0.11 | 32000 |
| 2026-06-24 | 0.12 | $0.11 | 49699 |
| 2026-06-23 | 0.12 | $0.12 | 65300 |
| 2026-06-22 | 0.12 | $0.11 | 45000 |
| 2026-06-18 | 0.12 | $0.11 | 30000 |
| 2026-06-17 | 0.12 | $0.12 | 43500 |
| 2026-06-16 | 0.12 | $0.12 | 50020 |
| 2026-06-15 | 0.12 | $0.11 | 40000 |
| 2026-06-12 | 0.13 | $0.11 | 20750 |
| 2026-06-11 | 0.13 | $0.10 | 11600 |
| 2026-06-10 | 0.13 | $0.12 | 20500 |
| 2026-06-09 | 0.13 | $0.11 | 84000 |
| 2026-06-08 | 0.13 | $0.11 | 10000 |
| 2026-06-05 | 0.13 | $0.11 | 97400 |
| 2026-06-04 | 0.14 | $0.13 | 100000 |
| 2026-06-03 | 0.14 | $0.13 | 57000 |
| 2026-06-02 | 0.14 | $0.18 | 57000 |
| 2026-06-01 | 0.14 | $0.13 | 180692 |
| 2026-05-29 | 0.14 | $0.13 | 6000 |
| 2026-05-28 | 0.14 | $0.13 | 6000 |
| 2026-05-27 | 0.14 | $0.13 | 35000 |
| 2026-05-26 | 0.14 | $0.12 | 80000 |
| 2026-05-22 | 0.14 | $0.12 | 50000 |
| 2026-05-21 | 0.15 | $0.12 | 75000 |
| 2026-05-20 | 0.15 | $0.18 | 100 |
| 2026-05-19 | 0.15 | $0.18 | 100 |
| 2026-05-18 | 0.14 | $0.18 | 100 |
| 2026-05-15 | 0.14 | $0.18 | 4700 |
| 2026-05-14 | 0.13 | $0.19 | 1058 |
| 2026-05-13 | 0.13 | $0.11 | 22500 |
| 2026-05-12 | 0.13 | $0.12 | 31000 |
| 2026-05-11 | 0.13 | $0.12 | 66000 |
| 2026-05-08 | 0.13 | $0.11 | 4900 |
| 2026-05-07 | 0.13 | $0.12 | — |
| 2026-05-06 | 0.13 | $0.12 | 5000 |
| 2026-05-05 | 0.14 | $0.12 | 5000 |
| 2026-05-04 | 0.14 | $0.12 | 11500 |
| 2026-05-01 | 0.14 | $0.18 | 7439 |
| 2026-04-30 | 0.13 | $0.16 | 7000 |
| 2026-04-29 | 0.13 | $0.11 | 32000 |
| 2026-04-28 | 0.13 | $0.12 | 97500 |
| 2026-04-27 | 0.13 | $0.17 | 39505 |
| 2026-04-24 | 0.13 | $0.12 | 5000 |
| 2026-04-23 | 0.13 | $0.12 | 7500 |
| 2026-04-22 | 0.13 | $0.12 | 20000 |
| 2026-04-21 | 0.14 | $0.12 | 20000 |
| 2026-04-20 | 0.14 | $0.14 | 55000 |
| 2026-04-17 | 0.14 | $0.14 | 20000 |
| 2026-04-16 | 0.14 | $0.14 | 25000 |
| 2026-04-15 | 0.14 | $0.12 | 105500 |
| 2026-04-14 | 0.14 | $0.15 | 99000 |
| 2026-04-13 | 0.14 | $0.14 | 25500 |
| 2026-04-10 | 0.14 | $0.13 | 16500 |
| 2026-04-09 | 0.14 | $0.12 | 10500 |
| 2026-04-08 | 0.14 | $0.12 | 10500 |
| 2026-04-07 | 0.14 | $0.14 | 6000 |
| 2026-04-06 | 0.14 | $0.14 | 20000 |
| 2026-04-02 | 0.14 | $0.13 | 6000 |
| 2026-04-01 | 0.14 | $0.13 | 6000 |
| 2026-03-31 | 0.14 | $0.13 | 6000 |
| 2026-03-30 | 0.14 | $0.13 | 21900 |
| 2026-03-27 | 0.14 | $0.20 | 6000 |
| 2026-03-26 | 0.14 | $0.20 | 6000 |
| 2026-03-25 | 0.13 | $0.16 | 13000 |
| 2026-03-24 | 0.13 | $0.12 | 77800 |
| 2026-03-23 | 0.13 | $0.12 | 77800 |
| 2026-03-20 | 0.13 | $0.12 | 77800 |
| 2026-03-19 | 0.13 | $0.12 | 82800 |
| 2026-03-18 | 0.13 | $0.12 | 97000 |
| 2026-03-17 | 0.14 | $0.12 | 40800 |
| 2026-03-16 | 0.14 | $0.12 | 84000 |
| 2026-03-13 | 0.14 | $0.12 | 10000 |
| 2026-03-12 | 0.14 | $0.15 | 7800 |
| 2026-03-11 | 0.14 | $0.15 | 17100 |
| 2026-03-10 | 0.14 | $0.13 | 20000 |
| 2026-03-09 | 0.14 | $0.13 | 63500 |
| 2026-03-06 | 0.14 | $0.14 | 37000 |
| 2026-03-05 | 0.14 | $0.16 | 75500 |
| 2026-03-04 | 0.14 | $0.16 | 75500 |
| 2026-03-03 | 0.14 | $0.16 | 96900 |
| 2026-03-02 | 0.14 | $0.17 | 109255 |
| 2026-02-27 | 0.13 | $0.14 | 18000 |
| 2026-02-26 | 0.13 | $0.14 | 18000 |
| 2026-02-25 | 0.13 | $0.14 | 20000 |
| 2026-02-24 | 0.13 | $0.12 | 39000 |
| 2026-02-23 | 0.14 | $0.14 | 405460 |
| 2026-02-20 | 0.13 | $0.15 | — |
| 2026-02-19 | 0.13 | $0.15 | 2000 |
| 2026-02-18 | 0.13 | $0.15 | 131500 |
| 2026-02-17 | 0.13 | $0.11 | 18500 |
| 2026-02-13 | 0.13 | $0.14 | 4000 |
| 2026-02-12 | 0.13 | $0.13 | 3500 |
| 2026-02-11 | 0.13 | $0.14 | 52185 |
| 2026-02-10 | 0.13 | $0.14 | — |
| 2026-02-09 | 0.13 | $0.14 | — |
| 2026-02-06 | 0.13 | $0.14 | 25850 |
| 2026-02-05 | 0.13 | $0.14 | 20800 |
| 2026-02-04 | 0.13 | $0.14 | 14000 |
| 2026-02-03 | 0.12 | $0.14 | 18000 |
| 2026-02-02 | 0.12 | $0.13 | 154800 |
| 2026-01-30 | 0.12 | $0.12 | 93500 |
| 2026-01-29 | 0.12 | $0.10 | 5000 |
| 2026-01-28 | 0.13 | $0.10 | 108000 |
| 2026-01-27 | 0.13 | $0.15 | 147296 |
| 2026-01-26 | 0.13 | $0.18 | 66075 |
| 2026-01-23 | 0.12 | $0.13 | 157119 |
| 2026-01-22 | 0.12 | $0.12 | 12000 |
| 2026-01-21 | 0.12 | $0.11 | 39850 |
| 2026-01-20 | 0.12 | $0.17 | 600 |
| 2026-01-16 | 0.12 | $0.17 | 2600 |
| 2026-01-15 | 0.11 | $0.18 | 15000 |
| 2026-01-14 | 0.10 | $0.10 | 18250 |
| 2026-01-13 | 0.10 | $0.12 | 140000 |
| 2026-01-12 | 0.10 | $0.12 | 179611 |
| 2026-01-09 | 0.10 | $0.10 | 154613 |
| 2026-01-08 | 0.10 | $0.10 | 30000 |
| 2026-01-07 | 0.10 | $0.10 | 151000 |
| 2026-01-06 | 0.10 | $0.10 | 177000 |
| 2026-01-05 | 0.10 | $0.11 | 171461 |
| 2026-01-02 | 0.10 | $0.10 | 5000 |
| 2025-12-31 | 0.10 | $0.10 | 5000 |
| 2025-12-30 | 0.10 | $0.10 | 5000 |
| 2025-12-29 | 0.10 | $0.10 | 104500 |
| 2025-12-26 | 0.10 | $0.10 | 36500 |
| 2025-12-24 | 0.10 | $0.10 | — |
| 2025-12-23 | 0.10 | $0.10 | 36500 |
| 2025-12-22 | 0.10 | $0.10 | 48000 |
| 2025-12-19 | 0.10 | $0.10 | 25000 |
| 2025-12-18 | 0.10 | $0.10 | 25000 |
| 2025-12-17 | 0.10 | $0.10 | 25000 |
| 2025-12-16 | 0.10 | $0.10 | 25000 |
| 2025-12-15 | 0.10 | $0.10 | 50000 |
| 2025-12-12 | 0.10 | $0.09 | — |
| 2025-12-11 | 0.10 | $0.09 | 102500 |
| 2025-12-10 | 0.11 | $0.08 | 2000 |
| 2025-12-09 | 0.11 | $0.11 | — |
| 2025-12-08 | 0.11 | $0.11 | 5000 |
| 2025-12-05 | 0.11 | $0.11 | 9600 |
| 2025-12-04 | 0.11 | $0.11 | 5000 |
| 2025-12-03 | 0.11 | $0.11 | 5000 |
| 2025-12-02 | 0.11 | $0.11 | 5000 |
| 2025-12-01 | 0.11 | $0.12 | 5000 |
| 2025-11-28 | 0.10 | $0.12 | — |
| 2025-11-26 | 0.10 | $0.12 | 5000 |
| 2025-11-25 | 0.10 | $0.12 | 362500 |
| 2025-11-24 | 0.10 | $0.07 | 206020 |
| 2025-11-21 | 0.10 | $0.10 | 37500 |
| 2025-11-20 | 0.10 | $0.10 | 37500 |
| 2025-11-19 | 0.10 | $0.10 | 51000 |
| 2025-11-18 | 0.10 | $0.11 | 10000 |
| 2025-11-17 | 0.10 | $0.10 | 30900 |
| 2025-11-14 | 0.10 | $0.12 | 63000 |
| 2025-11-13 | 0.10 | $0.11 | 40920 |
| 2025-11-12 | 0.10 | $0.12 | 56842 |
| 2025-11-11 | 0.10 | $0.10 | 45000 |
| 2025-11-10 | 0.10 | $0.10 | 251600 |
| 2025-11-07 | 0.10 | $0.10 | 8000 |
| 2025-11-06 | 0.10 | $0.10 | 5500 |
| 2025-11-05 | 0.10 | $0.13 | 17800 |
| 2025-11-04 | 0.10 | $0.13 | 66800 |
| 2025-11-03 | 0.09 | $0.12 | 9000 |
| 2025-10-31 | 0.09 | $0.12 | 9000 |
| 2025-10-30 | 0.09 | $0.12 | 10000 |
| 2025-10-29 | 0.09 | $0.12 | 117000 |
| 2025-10-28 | 0.08 | $0.10 | 60000 |
| 2025-10-27 | 0.08 | $0.09 | — |
| 2025-10-24 | 0.08 | $0.09 | 51000 |
| 2025-10-23 | 0.08 | $0.09 | — |
| 2025-10-22 | 0.08 | $0.09 | 27000 |
| 2025-10-21 | 0.08 | $0.09 | 5000 |
| 2025-10-20 | 0.08 | $0.09 | — |
| 2025-10-17 | 0.08 | $0.09 | 22110 |
| 2025-10-16 | 0.08 | $0.08 | 52000 |
| 2025-10-15 | 0.08 | $0.08 | — |
| 2025-10-14 | 0.08 | $0.08 | 12000 |
| 2025-10-13 | 0.08 | $0.08 | — |
| 2025-10-10 | 0.08 | $0.08 | 30000 |
| 2025-10-09 | 0.08 | $0.08 | — |
| 2025-10-08 | 0.08 | $0.08 | 2600 |
| 2025-10-07 | 0.08 | $0.09 | — |
| 2025-10-06 | 0.07 | $0.09 | 35500 |
| 2025-10-03 | 0.07 | $0.08 | 32000 |
| 2025-10-02 | 0.07 | $0.07 | 65000 |
| 2025-10-01 | 0.07 | $0.08 | 12000 |
| 2025-09-30 | 0.07 | $0.08 | 1000 |
| 2025-09-29 | 0.07 | $0.10 | 5071 |
| 2025-09-26 | 0.07 | $0.07 | — |
| 2025-09-25 | 0.07 | $0.07 | 30000 |
| 2025-09-24 | 0.07 | $0.07 | 145000 |
| 2025-09-23 | 0.07 | $0.07 | 55000 |
| 2025-09-22 | 0.07 | $0.06 | — |
| 2025-09-19 | 0.07 | $0.06 | 13850 |
| 2025-09-18 | 0.07 | $0.06 | 26000 |
| 2025-09-17 | 0.07 | $0.07 | 16125 |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.07 | $0.07 | 22000 |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.07 | $0.07 | 22000 |
| 2025-09-10 | 0.07 | $0.08 | — |
| 2025-09-09 | 0.07 | $0.08 | — |
| 2025-09-08 | 0.07 | $0.08 | — |
| 2025-09-05 | 0.07 | $0.08 | — |
| 2025-09-04 | 0.07 | $0.08 | 12925 |
| 2025-09-03 | 0.07 | $0.07 | 34000 |
| 2025-09-02 | 0.07 | $0.06 | 35000 |
| 2025-08-29 | 0.07 | $0.06 | — |
| 2025-08-28 | 0.07 | $0.06 | 35000 |
| 2025-08-27 | 0.07 | $0.07 | 30000 |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | 50150 |
| 2025-08-22 | 0.07 | $0.07 | 67000 |
| 2025-08-21 | 0.07 | $0.07 | 67000 |
| 2025-08-20 | 0.07 | $0.07 | 67000 |
| 2025-08-19 | 0.07 | $0.07 | 67000 |
| 2025-08-18 | 0.07 | $0.07 | 67000 |
| 2025-08-15 | 0.07 | $0.07 | 25900 |
| 2025-08-14 | 0.07 | $0.05 | 50400 |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | 10000 |
| 2025-08-11 | 0.07 | $0.07 | 16000 |
| 2025-08-08 | 0.07 | $0.07 | 6000 |
| 2025-08-07 | 0.07 | $0.08 | 61000 |
| 2025-08-06 | 0.07 | $0.08 | 48000 |
| 2025-08-05 | 0.07 | $0.09 | 55000 |
| 2025-08-04 | 0.07 | $0.08 | — |
| 2025-08-01 | 0.07 | $0.08 | — |
| 2025-07-31 | 0.07 | $0.08 | 1000 |
| 2025-07-30 | 0.07 | $0.08 | — |
| 2025-07-29 | 0.07 | $0.08 | 30000 |
| 2025-07-28 | 0.06 | $0.07 | 26000 |
| 2025-07-25 | 0.06 | $0.07 | 43777 |
| 2025-07-24 | 0.06 | $0.07 | 13000 |
| 2025-07-23 | 0.06 | $0.07 | — |
| 2025-07-22 | 0.06 | $0.07 | 86500 |
| 2025-07-21 | 0.06 | $0.09 | 377510 |
| 2025-07-18 | 0.06 | $0.08 | 140000 |
| 2025-07-17 | 0.05 | $0.06 | 20000 |
| 2025-07-16 | 0.05 | $0.06 | 20000 |
| 2025-07-15 | 0.05 | $0.06 | 20000 |
| 2025-07-14 | 0.05 | $0.06 | 20000 |
| 2025-07-11 | 0.05 | $0.06 | 20000 |
| 2025-07-10 | 0.05 | $0.06 | — |
| 2025-07-09 | 0.05 | $0.06 | 110000 |
| 2025-07-08 | 0.05 | $0.05 | 24000 |
| 2025-07-07 | 0.06 | $0.05 | 48500 |
| 2025-07-03 | 0.06 | $0.05 | — |
| 2025-07-02 | 0.06 | $0.05 | 1000 |
| 2025-07-01 | 0.06 | $0.05 | — |
| 2025-06-30 | 0.06 | $0.05 | — |
| 2025-06-27 | 0.06 | $0.05 | — |
| 2025-06-26 | 0.06 | $0.05 | — |
| 2025-06-25 | 0.06 | $0.05 | — |
| 2025-06-24 | 0.06 | $0.05 | — |
| 2025-06-23 | 0.06 | $0.05 | — |
| 2025-06-20 | 0.06 | $0.05 | 5000 |
| 2025-06-18 | 0.07 | $0.08 | — |
| 2025-06-17 | 0.06 | $0.08 | — |
| 2025-06-16 | 0.06 | $0.08 | — |
| 2025-06-13 | 0.06 | $0.08 | 1000 |
| 2025-06-12 | 0.06 | $0.09 | — |
| 2025-06-11 | 0.06 | $0.09 | 13126 |
| 2025-06-10 | 0.05 | $0.06 | — |
| 2025-06-09 | 0.05 | $0.06 | 35587 |
| 2025-06-06 | 0.05 | $0.06 | — |
| 2025-06-05 | 0.05 | $0.06 | 23897 |
| 2025-06-04 | 0.05 | $0.06 | — |
| 2025-06-03 | 0.05 | $0.06 | — |
| 2025-06-02 | 0.05 | $0.06 | — |
| 2025-05-30 | 0.05 | $0.06 | 11075 |
| 2025-05-29 | 0.05 | $0.06 | 105300 |
| 2025-05-28 | 0.04 | $0.06 | 60000 |
| 2025-05-27 | 0.04 | $0.06 | 10000 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | 8000 |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.05 | $0.04 | 1428 |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | 10000 |
| 2025-04-07 | 0.06 | $0.05 | 10000 |
| 2025-04-04 | 0.06 | $0.05 | 32000 |
| 2025-04-03 | 0.06 | $0.05 | 10000 |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | — |
| 2025-03-31 | 0.06 | $0.06 | 20000 |
| 2025-03-28 | 0.06 | $0.06 | — |
| 2025-03-27 | 0.06 | $0.06 | 16000 |
| 2025-03-26 | 0.06 | $0.06 | 20000 |
| 2025-03-25 | 0.06 | $0.06 | — |
| 2025-03-24 | 0.06 | $0.06 | — |
| 2025-03-21 | 0.06 | $0.06 | — |
| 2025-03-20 | 0.06 | $0.06 | 20000 |
| 2025-03-19 | 0.06 | $0.06 | 20000 |
| 2025-03-18 | 0.06 | $0.06 | 20000 |
| 2025-03-17 | 0.06 | $0.06 | — |
| 2025-03-14 | 0.06 | $0.06 | 80000 |
| 2025-03-13 | 0.06 | $0.06 | — |
| 2025-03-12 | 0.05 | $0.06 | — |
| 2025-03-11 | 0.05 | $0.06 | 90000 |
| 2025-03-10 | 0.05 | $0.06 | — |
| 2025-03-07 | 0.05 | $0.06 | — |
| 2025-03-06 | 0.05 | $0.06 | 20000 |
| 2025-03-05 | 0.05 | $0.06 | — |
| 2025-03-04 | 0.05 | $0.06 | — |
| 2025-03-03 | 0.05 | $0.06 | — |
| 2025-02-28 | 0.05 | $0.06 | — |
| 2025-02-27 | 0.05 | $0.06 | 20000 |
| 2025-02-26 | 0.04 | $0.05 | 38500 |
| 2025-02-25 | 0.04 | $0.05 | 38500 |
| 2025-02-24 | 0.04 | $0.05 | 38500 |
| 2025-02-21 | 0.04 | $0.05 | — |
| 2025-02-20 | 0.04 | $0.05 | — |
| 2025-02-19 | 0.04 | $0.05 | 38500 |
| 2025-02-18 | 0.04 | $0.05 | 38500 |
| 2025-02-14 | 0.04 | $0.04 | 38500 |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | 38500 |
| 2025-02-11 | 0.04 | $0.04 | 38500 |
| 2025-02-10 | 0.04 | $0.04 | 38500 |
| 2025-02-07 | 0.04 | $0.04 | 38500 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | 38500 |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | 38500 |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | 38500 |
| 2025-01-28 | 0.04 | $0.04 | 38500 |
| 2025-01-27 | 0.04 | $0.04 | 61500 |
| 2025-01-24 | 0.04 | $0.05 | 70200 |
| 2025-01-23 | 0.04 | $0.06 | 111000 |
| 2025-01-22 | 0.04 | $0.06 | 111000 |
| 2025-01-21 | 0.04 | $0.06 | 366000 |
| 2025-01-17 | 0.04 | $0.05 | 11000 |
| 2025-01-16 | 0.04 | $0.05 | 20000 |
| 2025-01-15 | 0.03 | $0.05 | 349947 |
| 2025-01-14 | 0.03 | $0.04 | 36400 |
| 2025-01-13 | 0.03 | $0.03 | 100000 |
| 2025-01-10 | 0.03 | $0.03 | 100000 |
| 2025-01-08 | 0.03 | $0.03 | 100000 |
| 2025-01-07 | 0.03 | $0.03 | 100000 |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | 100000 |
| 2025-01-02 | 0.03 | $0.03 | 100000 |
| 2024-12-31 | 0.03 | $0.03 | 100000 |
| 2024-12-30 | 0.03 | $0.03 | 100000 |
| 2024-12-27 | 0.03 | $0.04 | 105000 |
| 2024-12-26 | 0.03 | $0.04 | 105000 |
| 2024-12-24 | 0.03 | $0.04 | 105000 |
| 2024-12-23 | 0.03 | $0.04 | 105000 |
| 2024-12-20 | 0.03 | $0.04 | 105000 |
| 2024-12-19 | 0.03 | $0.04 | — |
| 2024-12-18 | 0.03 | $0.04 | 105000 |
| 2024-12-17 | 0.03 | $0.05 | 105000 |
| 2024-12-16 | 0.02 | $0.05 | 105000 |
| 2024-12-13 | 0.02 | $0.05 | 10000 |
| 2024-12-12 | 0.02 | $0.04 | 105000 |
| 2024-12-11 | 0.01 | $0.04 | 506194 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-03-13 | 0.01 | $0.01 | 16194 |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.02 | $0.01 | — |
| 2023-09-28 | 0.02 | $0.01 | — |
| 2023-09-27 | 0.02 | $0.01 | 1000 |
| 2023-09-26 | 0.02 | $0.01 | — |
| 2023-09-25 | 0.02 | $0.01 | — |
| 2023-09-22 | 0.02 | $0.01 | — |
| 2023-09-21 | 0.02 | $0.01 | — |
| 2023-09-20 | 0.02 | $0.01 | — |
| 2023-05-23 | 0.02 | $0.01 | — |
| 2023-05-22 | 0.02 | $0.01 | — |
| 2023-05-19 | 0.02 | $0.01 | — |
| 2023-05-18 | 0.02 | $0.01 | — |
| 2023-05-17 | 0.02 | $0.01 | — |
| 2023-05-16 | 0.02 | $0.01 | — |
| 2023-05-15 | 0.03 | $0.01 | — |
| 2023-05-12 | 0.03 | $0.01 | — |
| 2023-05-11 | 0.03 | $0.01 | 2100 |
| 2023-05-10 | 0.03 | $0.01 | — |
| 2023-05-09 | 0.03 | $0.01 | 35000 |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.02 | $0.03 | — |
| 2023-03-24 | 0.02 | $0.03 | — |
| 2023-03-23 | 0.02 | $0.03 | 28000 |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | 7857 |
| 2022-10-25 | 0.03 | $0.02 | — |
| 2022-10-24 | 0.03 | $0.02 | — |
| 2022-10-21 | 0.03 | $0.02 | — |
| 2022-10-20 | 0.03 | $0.02 | — |
| 2022-10-19 | 0.03 | $0.02 | — |
| 2022-10-18 | 0.03 | $0.02 | — |
| 2022-10-17 | 0.03 | $0.02 | — |
| 2022-10-14 | 0.03 | $0.02 | — |
| 2022-10-13 | 0.03 | $0.02 | — |
| 2022-10-12 | 0.03 | $0.02 | — |
| 2022-10-11 | 0.03 | $0.02 | — |
| 2022-10-10 | 0.03 | $0.02 | — |
| 2022-10-07 | 0.03 | $0.02 | — |
| 2022-10-06 | 0.03 | $0.02 | — |
| 2022-10-05 | 0.03 | $0.02 | — |
| 2022-10-04 | 0.03 | $0.02 | — |
| 2022-10-03 | 0.03 | $0.02 | — |
| 2022-09-30 | 0.04 | $0.02 | — |
| 2022-09-29 | 0.04 | $0.02 | — |
| 2022-09-28 | 0.04 | $0.02 | — |
| 2022-09-27 | 0.04 | $0.02 | 11000 |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | 4000 |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.05 | $0.04 | 9000 |
| 2022-09-13 | 0.05 | $0.04 | — |
| 2022-09-12 | 0.05 | $0.04 | — |
| 2022-09-09 | 0.05 | $0.04 | 2500 |
| 2022-09-08 | 0.05 | $0.04 | 1000 |
| 2022-09-07 | 0.05 | $0.04 | — |
| 2022-09-06 | 0.05 | $0.04 | — |
| 2022-09-02 | 0.05 | $0.04 | — |
| 2022-09-01 | 0.05 | $0.04 | 40000 |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.06 | $0.05 | — |
| 2022-08-05 | 0.06 | $0.05 | — |
| 2022-08-04 | 0.06 | $0.05 | — |
| 2022-08-03 | 0.06 | $0.05 | — |
| 2022-08-02 | 0.06 | $0.05 | — |
| 2022-08-01 | 0.06 | $0.05 | — |
| 2022-07-29 | 0.06 | $0.05 | — |
| 2022-07-28 | 0.06 | $0.05 | — |
| 2022-07-27 | 0.06 | $0.05 | — |
| 2022-07-26 | 0.06 | $0.05 | — |
| 2022-07-25 | 0.06 | $0.05 | — |
| 2022-07-22 | 0.07 | $0.05 | 1000 |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | — |
| 2022-07-18 | 0.07 | $0.07 | — |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | — |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-01 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | — |
| 2022-06-29 | 0.07 | $0.07 | — |
| 2022-06-28 | 0.07 | $0.07 | — |
| 2022-06-27 | 0.07 | $0.07 | — |
| 2022-06-24 | 0.07 | $0.07 | — |
| 2022-06-23 | 0.07 | $0.07 | — |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.07 | $0.07 | — |
| 2022-06-16 | 0.07 | $0.07 | — |
| 2022-06-15 | 0.07 | $0.07 | — |
| 2022-06-14 | 0.07 | $0.07 | — |
| 2022-06-13 | 0.07 | $0.07 | — |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.07 | 464 |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.07 | $0.07 | — |
| 2022-06-01 | 0.07 | $0.07 | — |
| 2022-05-31 | 0.07 | $0.07 | — |
| 2022-05-27 | 0.07 | $0.07 | — |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | — |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.07 | $0.07 | — |
| 2022-05-11 | 0.07 | $0.07 | — |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.08 | $0.07 | — |
| 2022-05-06 | 0.08 | $0.07 | — |
| 2022-05-05 | 0.08 | $0.07 | — |
| 2022-05-04 | 0.08 | $0.07 | 1000 |
| 2022-05-03 | 0.08 | $0.07 | — |
| 2022-05-02 | 0.08 | $0.07 | — |
| 2022-04-29 | 0.08 | $0.07 | — |
| 2022-04-28 | 0.08 | $0.07 | — |
| 2022-04-27 | 0.08 | $0.07 | — |
| 2022-04-26 | 0.08 | $0.07 | — |
| 2022-04-25 | 0.08 | $0.07 | — |
| 2022-04-22 | 0.08 | $0.07 | — |
| 2022-04-21 | 0.08 | $0.07 | — |
| 2022-04-20 | 0.09 | $0.07 | — |
| 2022-04-19 | 0.09 | $0.07 | — |
| 2022-04-18 | 0.09 | $0.07 | — |
| 2022-04-14 | 0.09 | $0.07 | — |
| 2022-04-13 | 0.09 | $0.07 | 145 |
| 2022-04-12 | 0.09 | $0.09 | — |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.10 | $0.09 | 357 |
| 2022-03-31 | 0.10 | $0.09 | — |
| 2022-03-30 | 0.10 | $0.09 | — |
| 2022-03-29 | 0.10 | $0.09 | — |
| 2022-03-28 | 0.10 | $0.09 | — |
| 2022-03-25 | 0.10 | $0.09 | 285 |
| 2022-03-24 | 0.10 | $0.10 | — |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | — |
| 2022-03-21 | 0.10 | $0.10 | 920 |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | — |
| 2022-03-11 | 0.10 | $0.10 | — |
| 2022-03-10 | 0.10 | $0.10 | — |
| 2022-03-09 | 0.10 | $0.10 | — |
| 2022-03-08 | 0.10 | $0.10 | — |
| 2022-03-07 | 0.10 | $0.10 | — |
| 2022-03-04 | 0.10 | $0.10 | — |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | — |
| 2022-03-01 | 0.10 | $0.10 | — |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.10 | $0.10 | — |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.10 | $0.10 | — |
| 2022-02-22 | 0.10 | $0.10 | — |
| 2022-02-18 | 0.10 | $0.10 | — |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | — |
| 2022-02-14 | 0.10 | $0.10 | — |
| 2022-02-11 | 0.10 | $0.10 | 250 |
| 2022-02-10 | 0.10 | $0.10 | — |
| 2022-02-09 | 0.10 | $0.10 | 5895 |
| 2022-02-08 | 0.10 | $0.09 | — |
| 2022-02-07 | 0.10 | $0.09 | — |
| 2022-02-04 | 0.10 | $0.09 | — |
| 2022-02-03 | 0.10 | $0.09 | — |
| 2022-02-02 | 0.10 | $0.09 | — |
| 2022-02-01 | 0.11 | $0.09 | — |
| 2022-01-31 | 0.11 | $0.09 | — |
| 2022-01-28 | 0.11 | $0.09 | — |
| 2022-01-27 | 0.11 | $0.09 | 4000 |
| 2022-01-26 | 0.11 | $0.12 | — |
| 2022-01-25 | 0.11 | $0.12 | — |
| 2022-01-24 | 0.11 | $0.12 | — |
| 2022-01-21 | 0.11 | $0.12 | — |
| 2022-01-20 | 0.11 | $0.12 | — |
| 2022-01-19 | 0.11 | $0.12 | — |
| 2022-01-18 | 0.11 | $0.12 | — |
| 2022-01-14 | 0.11 | $0.12 | — |
| 2022-01-13 | 0.11 | $0.12 | — |
| 2022-01-12 | 0.11 | $0.12 | — |
| 2022-01-11 | 0.11 | $0.12 | 500 |
| 2022-01-10 | 0.11 | $0.11 | 3280 |
| 2022-01-07 | 0.11 | $0.11 | 1720 |
| 2022-01-06 | 0.11 | $0.11 | — |
| 2022-01-05 | 0.11 | $0.11 | — |
| 2022-01-04 | 0.11 | $0.11 | — |
| 2022-01-03 | 0.11 | $0.11 | — |
| 2021-12-31 | 0.11 | $0.11 | — |
| 2021-12-30 | 0.11 | $0.11 | — |
| 2021-12-29 | 0.11 | $0.11 | 4000 |
| 2021-12-28 | 0.11 | $0.10 | — |
| 2021-12-27 | 0.11 | $0.10 | — |
| 2021-12-23 | 0.11 | $0.10 | — |
| 2021-12-22 | 0.11 | $0.10 | — |
| 2021-12-21 | 0.11 | $0.10 | — |
| 2021-12-20 | 0.11 | $0.10 | 500 |
| 2021-12-17 | 0.11 | $0.10 | — |
| 2021-12-16 | 0.11 | $0.10 | — |
| 2021-12-15 | 0.11 | $0.10 | — |
| 2021-12-14 | 0.12 | $0.10 | 142 |
| 2021-12-13 | 0.12 | $0.10 | 3500 |
| 2021-12-10 | 0.12 | $0.12 | — |
| 2021-12-09 | 0.12 | $0.12 | — |
| 2021-12-08 | 0.12 | $0.12 | — |
| 2021-12-07 | 0.12 | $0.12 | — |
| 2021-12-06 | 0.12 | $0.12 | — |
| 2021-12-03 | 0.12 | $0.12 | — |
| 2021-12-02 | 0.11 | $0.12 | — |
| 2021-12-01 | 0.11 | $0.12 | — |
| 2021-11-30 | 0.11 | $0.12 | — |
| 2021-11-29 | 0.11 | $0.12 | — |
| 2021-11-26 | 0.11 | $0.12 | — |
| 2021-11-24 | 0.11 | $0.12 | — |
| 2021-11-23 | 0.11 | $0.12 | — |
| 2021-11-22 | 0.11 | $0.12 | — |
| 2021-11-19 | 0.10 | $0.12 | — |
| 2021-11-18 | 0.10 | $0.12 | — |
| 2021-11-17 | 0.10 | $0.12 | — |
| 2021-11-16 | 0.10 | $0.12 | 504 |
| 2021-11-15 | 0.09 | $0.09 | — |
| 2021-11-12 | 0.09 | $0.09 | — |
| 2021-11-11 | 0.09 | $0.09 | — |
| 2021-11-10 | 0.09 | $0.09 | — |
| 2021-11-09 | 0.09 | $0.09 | — |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | — |
| 2021-11-03 | 0.09 | $0.09 | — |
| 2021-11-02 | 0.09 | $0.09 | — |
| 2021-11-01 | 0.09 | $0.09 | — |
| 2021-10-29 | 0.09 | $0.09 | — |
| 2021-10-28 | 0.09 | $0.09 | — |
| 2021-10-27 | 0.09 | $0.09 | — |
| 2021-10-26 | 0.10 | $0.09 | — |
| 2021-10-25 | 0.10 | $0.09 | 300 |
| 2021-10-22 | 0.10 | $0.10 | — |
| 2021-10-21 | 0.09 | $0.10 | — |
| 2021-10-20 | 0.09 | $0.10 | — |
| 2021-10-19 | 0.09 | $0.10 | 1000 |
| 2021-10-18 | 0.09 | $0.09 | — |
| 2021-10-15 | 0.09 | $0.09 | — |
| 2021-10-14 | 0.09 | $0.09 | — |
| 2021-10-13 | 0.09 | $0.09 | — |
| 2021-10-12 | 0.09 | $0.09 | — |
| 2021-10-11 | 0.09 | $0.09 | — |
| 2021-10-08 | 0.09 | $0.09 | — |
| 2021-10-07 | 0.09 | $0.09 | — |
| 2021-10-06 | 0.10 | $0.09 | — |
| 2021-10-05 | 0.10 | $0.09 | — |
| 2021-10-04 | 0.10 | $0.09 | — |
| 2021-10-01 | 0.10 | $0.09 | — |
| 2021-09-30 | 0.10 | $0.09 | — |
| 2021-09-29 | 0.10 | $0.09 | — |
| 2021-09-28 | 0.10 | $0.09 | — |
| 2021-09-27 | 0.10 | $0.09 | — |
| 2021-09-24 | 0.10 | $0.09 | — |
| 2021-09-23 | 0.10 | $0.09 | — |
| 2021-09-22 | 0.10 | $0.09 | — |
| 2021-09-21 | 0.10 | $0.09 | — |
| 2021-09-20 | 0.11 | $0.09 | — |
| 2021-09-17 | 0.11 | $0.09 | — |
| 2021-09-16 | 0.11 | $0.09 | — |
| 2021-09-15 | 0.11 | $0.09 | — |
| 2021-09-14 | 0.11 | $0.09 | 589 |
| 2021-09-13 | 0.11 | $0.10 | 300 |
| 2021-09-10 | 0.12 | $0.11 | — |
| 2021-09-09 | 0.12 | $0.11 | — |
| 2021-09-08 | 0.12 | $0.11 | — |
| 2021-09-07 | 0.12 | $0.11 | 411 |
| 2021-09-03 | 0.12 | $0.12 | — |
| 2021-09-02 | 0.12 | $0.12 | — |
| 2021-09-01 | 0.12 | $0.12 | — |
| 2021-08-31 | 0.12 | $0.12 | — |
| 2021-08-30 | 0.12 | $0.12 | — |
| 2021-08-27 | 0.12 | $0.12 | — |
| 2021-08-26 | 0.12 | $0.12 | — |
| 2021-08-25 | 0.12 | $0.12 | — |
| 2021-08-24 | 0.12 | $0.12 | — |
| 2021-08-23 | 0.12 | $0.12 | — |
| 2021-08-20 | 0.11 | $0.12 | 250 |
| 2021-08-19 | 0.11 | $0.12 | — |
| 2021-08-18 | 0.11 | $0.12 | — |
| 2021-08-17 | 0.11 | $0.12 | — |
| 2021-08-16 | 0.11 | $0.12 | — |
| 2021-08-13 | 0.11 | $0.12 | 1000 |
| 2021-08-12 | 0.11 | $0.12 | — |
| 2021-08-11 | 0.11 | $0.12 | — |
| 2021-08-10 | 0.11 | $0.12 | — |
| 2021-08-09 | 0.11 | $0.12 | — |
| 2021-08-06 | 0.11 | $0.12 | — |
| 2021-08-05 | 0.11 | $0.12 | 1000 |
| 2021-08-04 | 0.10 | $0.10 | — |
| 2021-08-03 | 0.11 | $0.10 | — |
| 2021-08-02 | 0.11 | $0.10 | — |
| 2021-07-30 | 0.11 | $0.10 | — |
| 2021-07-29 | 0.11 | $0.10 | — |
| 2021-07-28 | 0.11 | $0.10 | — |
| 2021-07-27 | 0.11 | $0.10 | — |
| 2021-07-26 | 0.11 | $0.10 | — |
| 2021-07-23 | 0.11 | $0.10 | — |
| 2021-07-22 | 0.11 | $0.10 | — |
| 2021-07-21 | 0.12 | $0.10 | — |
| 2021-07-20 | 0.12 | $0.10 | — |
| 2021-07-19 | 0.12 | $0.10 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.15
2026-07-16
Close Price
$0.18
Vol: 48000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.15 | $0.18 | 48000 |
| 2026-07-15 | 0.15 | $0.18 | 120000 |
| 2026-07-14 | 0.14 | $0.16 | 59856 |
| 2026-07-13 | 0.14 | $0.16 | 71295 |
| 2026-07-10 | 0.13 | $0.13 | 71835 |
| 2026-07-09 | 0.13 | $0.17 | 2000 |
| 2026-07-08 | 0.13 | $0.17 | 22000 |
| 2026-07-07 | 0.13 | $0.16 | 53200 |
| 2026-07-06 | 0.12 | $0.17 | 63800 |
| 2026-07-02 | 0.12 | $0.12 | 82500 |
| 2026-07-01 | 0.11 | $0.12 | 29600 |
| 2026-06-30 | 0.11 | $0.11 | 32000 |
| 2026-06-29 | 0.12 | $0.11 | 35050 |
| 2026-06-26 | 0.12 | $0.11 | 32000 |
| 2026-06-25 | 0.12 | $0.11 | 32000 |
| 2026-06-24 | 0.12 | $0.11 | 49699 |
| 2026-06-23 | 0.12 | $0.12 | 65300 |
| 2026-06-22 | 0.12 | $0.11 | 45000 |
| 2026-06-18 | 0.12 | $0.11 | 30000 |
| 2026-06-17 | 0.12 | $0.12 | 43500 |
| 2026-06-16 | 0.12 | $0.12 | 50020 |
| 2026-06-15 | 0.12 | $0.11 | 40000 |
| 2026-06-12 | 0.12 | $0.11 | 20750 |
| 2026-06-11 | 0.13 | $0.10 | 11600 |
| 2026-06-10 | 0.13 | $0.12 | 20500 |
| 2026-06-09 | 0.13 | $0.11 | 84000 |
| 2026-06-08 | 0.13 | $0.11 | 10000 |
| 2026-06-05 | 0.14 | $0.11 | 97400 |
| 2026-06-04 | 0.14 | $0.13 | 100000 |
| 2026-06-03 | 0.14 | $0.13 | 57000 |
| 2026-06-02 | 0.14 | $0.18 | 57000 |
| 2026-06-01 | 0.14 | $0.13 | 180692 |
| 2026-05-29 | 0.14 | $0.13 | 6000 |
| 2026-05-28 | 0.14 | $0.13 | 6000 |
| 2026-05-27 | 0.14 | $0.13 | 35000 |
| 2026-05-26 | 0.14 | $0.12 | 80000 |
| 2026-05-22 | 0.14 | $0.12 | 50000 |
| 2026-05-21 | 0.15 | $0.12 | 75000 |
| 2026-05-20 | 0.15 | $0.18 | 100 |
| 2026-05-19 | 0.15 | $0.18 | 100 |
| 2026-05-18 | 0.14 | $0.18 | 100 |
| 2026-05-15 | 0.14 | $0.18 | 4700 |
| 2026-05-14 | 0.13 | $0.19 | 1058 |
| 2026-05-13 | 0.13 | $0.11 | 22500 |
| 2026-05-12 | 0.13 | $0.12 | 31000 |
| 2026-05-11 | 0.13 | $0.12 | 66000 |
| 2026-05-08 | 0.13 | $0.11 | 4900 |
| 2026-05-07 | 0.13 | $0.12 | — |
| 2026-05-06 | 0.13 | $0.12 | 5000 |
| 2026-05-05 | 0.13 | $0.12 | 5000 |
| 2026-05-04 | 0.14 | $0.12 | 11500 |
| 2026-05-01 | 0.14 | $0.18 | 7439 |
| 2026-04-30 | 0.13 | $0.16 | 7000 |
| 2026-04-29 | 0.13 | $0.11 | 32000 |
| 2026-04-28 | 0.13 | $0.12 | 97500 |
| 2026-04-27 | 0.13 | $0.17 | 39505 |
| 2026-04-24 | 0.13 | $0.12 | 5000 |
| 2026-04-23 | 0.13 | $0.12 | 7500 |
| 2026-04-22 | 0.13 | $0.12 | 20000 |
| 2026-04-21 | 0.14 | $0.12 | 20000 |
| 2026-04-20 | 0.14 | $0.14 | 55000 |
| 2026-04-17 | 0.14 | $0.14 | 20000 |
| 2026-04-16 | 0.14 | $0.14 | 25000 |
| 2026-04-15 | 0.14 | $0.12 | 105500 |
| 2026-04-14 | 0.14 | $0.15 | 99000 |
| 2026-04-13 | 0.14 | $0.14 | 25500 |
| 2026-04-10 | 0.14 | $0.13 | 16500 |
| 2026-04-09 | 0.14 | $0.12 | 10500 |
| 2026-04-08 | 0.14 | $0.12 | 10500 |
| 2026-04-07 | 0.14 | $0.14 | 6000 |
| 2026-04-06 | 0.14 | $0.14 | 20000 |
| 2026-04-02 | 0.14 | $0.13 | 6000 |
| 2026-04-01 | 0.14 | $0.13 | 6000 |
| 2026-03-31 | 0.14 | $0.13 | 6000 |
| 2026-03-30 | 0.14 | $0.13 | 21900 |
| 2026-03-27 | 0.14 | $0.20 | 6000 |
| 2026-03-26 | 0.14 | $0.20 | 6000 |
| 2026-03-25 | 0.13 | $0.16 | 13000 |
| 2026-03-24 | 0.13 | $0.12 | 77800 |
| 2026-03-23 | 0.13 | $0.12 | 77800 |
| 2026-03-20 | 0.13 | $0.12 | 77800 |
| 2026-03-19 | 0.13 | $0.12 | 82800 |
| 2026-03-18 | 0.14 | $0.12 | 97000 |
| 2026-03-17 | 0.14 | $0.12 | 40800 |
| 2026-03-16 | 0.14 | $0.12 | 84000 |
| 2026-03-13 | 0.14 | $0.12 | 10000 |
| 2026-03-12 | 0.14 | $0.15 | 7800 |
| 2026-03-11 | 0.14 | $0.15 | 17100 |
| 2026-03-10 | 0.14 | $0.13 | 20000 |
| 2026-03-09 | 0.14 | $0.13 | 63500 |
| 2026-03-06 | 0.14 | $0.14 | 37000 |
| 2026-03-05 | 0.14 | $0.16 | 75500 |
| 2026-03-04 | 0.14 | $0.16 | 75500 |
| 2026-03-03 | 0.14 | $0.16 | 96900 |
| 2026-03-02 | 0.14 | $0.17 | 109255 |
| 2026-02-27 | 0.14 | $0.14 | 18000 |
| 2026-02-26 | 0.14 | $0.14 | 18000 |
| 2026-02-25 | 0.14 | $0.14 | 20000 |
| 2026-02-24 | 0.14 | $0.12 | 39000 |
| 2026-02-23 | 0.14 | $0.14 | 405460 |
| 2026-02-20 | 0.14 | $0.15 | — |
| 2026-02-19 | 0.13 | $0.15 | 2000 |
| 2026-02-18 | 0.13 | $0.15 | 131500 |
| 2026-02-17 | 0.13 | $0.11 | 18500 |
| 2026-02-13 | 0.13 | $0.14 | 4000 |
| 2026-02-12 | 0.13 | $0.13 | 3500 |
| 2026-02-11 | 0.13 | $0.14 | 52185 |
| 2026-02-10 | 0.13 | $0.14 | — |
| 2026-02-09 | 0.13 | $0.14 | — |
| 2026-02-06 | 0.13 | $0.14 | 25850 |
| 2026-02-05 | 0.13 | $0.14 | 20800 |
| 2026-02-04 | 0.13 | $0.14 | 14000 |
| 2026-02-03 | 0.13 | $0.14 | 18000 |
| 2026-02-02 | 0.13 | $0.13 | 154800 |
| 2026-01-30 | 0.13 | $0.12 | 93500 |
| 2026-01-29 | 0.13 | $0.10 | 5000 |
| 2026-01-28 | 0.13 | $0.10 | 108000 |
| 2026-01-27 | 0.13 | $0.15 | 147296 |
| 2026-01-26 | 0.13 | $0.18 | 66075 |
| 2026-01-23 | 0.12 | $0.13 | 157119 |
| 2026-01-22 | 0.12 | $0.12 | 12000 |
| 2026-01-21 | 0.12 | $0.11 | 39850 |
| 2026-01-20 | 0.12 | $0.17 | 600 |
| 2026-01-16 | 0.12 | $0.17 | 2600 |
| 2026-01-15 | 0.11 | $0.18 | 15000 |
| 2026-01-14 | 0.10 | $0.10 | 18250 |
| 2026-01-13 | 0.10 | $0.12 | 140000 |
| 2026-01-12 | 0.10 | $0.12 | 179611 |
| 2026-01-09 | 0.10 | $0.10 | 154613 |
| 2026-01-08 | 0.10 | $0.10 | 30000 |
| 2026-01-07 | 0.10 | $0.10 | 151000 |
| 2026-01-06 | 0.10 | $0.10 | 177000 |
| 2026-01-05 | 0.10 | $0.11 | 171461 |
| 2026-01-02 | 0.10 | $0.10 | 5000 |
| 2025-12-31 | 0.10 | $0.10 | 5000 |
| 2025-12-30 | 0.10 | $0.10 | 5000 |
| 2025-12-29 | 0.10 | $0.10 | 104500 |
| 2025-12-26 | 0.10 | $0.10 | 36500 |
| 2025-12-24 | 0.10 | $0.10 | — |
| 2025-12-23 | 0.10 | $0.10 | 36500 |
| 2025-12-22 | 0.10 | $0.10 | 48000 |
| 2025-12-19 | 0.10 | $0.10 | 25000 |
| 2025-12-18 | 0.10 | $0.10 | 25000 |
| 2025-12-17 | 0.10 | $0.10 | 25000 |
| 2025-12-16 | 0.10 | $0.10 | 25000 |
| 2025-12-15 | 0.10 | $0.10 | 50000 |
| 2025-12-12 | 0.10 | $0.09 | — |
| 2025-12-11 | 0.10 | $0.09 | 102500 |
| 2025-12-10 | 0.11 | $0.08 | 2000 |
| 2025-12-09 | 0.11 | $0.11 | — |
| 2025-12-08 | 0.11 | $0.11 | 5000 |
| 2025-12-05 | 0.11 | $0.11 | 9600 |
| 2025-12-04 | 0.11 | $0.11 | 5000 |
| 2025-12-03 | 0.11 | $0.11 | 5000 |
| 2025-12-02 | 0.11 | $0.11 | 5000 |
| 2025-12-01 | 0.11 | $0.12 | 5000 |
| 2025-11-28 | 0.11 | $0.12 | — |
| 2025-11-26 | 0.11 | $0.12 | 5000 |
| 2025-11-25 | 0.10 | $0.12 | 362500 |
| 2025-11-24 | 0.10 | $0.07 | 206020 |
| 2025-11-21 | 0.11 | $0.10 | 37500 |
| 2025-11-20 | 0.11 | $0.10 | 37500 |
| 2025-11-19 | 0.11 | $0.10 | 51000 |
| 2025-11-18 | 0.11 | $0.11 | 10000 |
| 2025-11-17 | 0.11 | $0.10 | 30900 |
| 2025-11-14 | 0.11 | $0.12 | 63000 |
| 2025-11-13 | 0.11 | $0.11 | 40920 |
| 2025-11-12 | 0.11 | $0.12 | 56842 |
| 2025-11-11 | 0.10 | $0.10 | 45000 |
| 2025-11-10 | 0.10 | $0.10 | 251600 |
| 2025-11-07 | 0.10 | $0.10 | 8000 |
| 2025-11-06 | 0.10 | $0.10 | 5500 |
| 2025-11-05 | 0.10 | $0.13 | 17800 |
| 2025-11-04 | 0.10 | $0.13 | 66800 |
| 2025-11-03 | 0.10 | $0.12 | 9000 |
| 2025-10-31 | 0.09 | $0.12 | 9000 |
| 2025-10-30 | 0.09 | $0.12 | 10000 |
| 2025-10-29 | 0.09 | $0.12 | 117000 |
| 2025-10-28 | 0.09 | $0.10 | 60000 |
| 2025-10-27 | 0.08 | $0.09 | — |
| 2025-10-24 | 0.08 | $0.09 | 51000 |
| 2025-10-23 | 0.08 | $0.09 | — |
| 2025-10-22 | 0.08 | $0.09 | 27000 |
| 2025-10-21 | 0.08 | $0.09 | 5000 |
| 2025-10-20 | 0.08 | $0.09 | — |
| 2025-10-17 | 0.08 | $0.09 | 22110 |
| 2025-10-16 | 0.08 | $0.08 | 52000 |
| 2025-10-15 | 0.08 | $0.08 | — |
| 2025-10-14 | 0.08 | $0.08 | 12000 |
| 2025-10-13 | 0.08 | $0.08 | — |
| 2025-10-10 | 0.08 | $0.08 | 30000 |
| 2025-10-09 | 0.08 | $0.08 | — |
| 2025-10-08 | 0.08 | $0.08 | 2600 |
| 2025-10-07 | 0.08 | $0.09 | — |
| 2025-10-06 | 0.07 | $0.09 | 35500 |
| 2025-10-03 | 0.07 | $0.08 | 32000 |
| 2025-10-02 | 0.07 | $0.07 | 65000 |
| 2025-10-01 | 0.07 | $0.08 | 12000 |
| 2025-09-30 | 0.07 | $0.08 | 1000 |
| 2025-09-29 | 0.07 | $0.10 | 5071 |
| 2025-09-26 | 0.07 | $0.07 | — |
| 2025-09-25 | 0.07 | $0.07 | 30000 |
| 2025-09-24 | 0.07 | $0.07 | 145000 |
| 2025-09-23 | 0.07 | $0.07 | 55000 |
| 2025-09-22 | 0.07 | $0.06 | — |
| 2025-09-19 | 0.07 | $0.06 | 13850 |
| 2025-09-18 | 0.07 | $0.06 | 26000 |
| 2025-09-17 | 0.07 | $0.07 | 16125 |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.07 | $0.07 | 22000 |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.07 | $0.07 | 22000 |
| 2025-09-10 | 0.07 | $0.08 | — |
| 2025-09-09 | 0.07 | $0.08 | — |
| 2025-09-08 | 0.07 | $0.08 | — |
| 2025-09-05 | 0.07 | $0.08 | — |
| 2025-09-04 | 0.07 | $0.08 | 12925 |
| 2025-09-03 | 0.07 | $0.07 | 34000 |
| 2025-09-02 | 0.07 | $0.06 | 35000 |
| 2025-08-29 | 0.07 | $0.06 | — |
| 2025-08-28 | 0.07 | $0.06 | 35000 |
| 2025-08-27 | 0.07 | $0.07 | 30000 |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | 50150 |
| 2025-08-22 | 0.07 | $0.07 | 67000 |
| 2025-08-21 | 0.07 | $0.07 | 67000 |
| 2025-08-20 | 0.07 | $0.07 | 67000 |
| 2025-08-19 | 0.07 | $0.07 | 67000 |
| 2025-08-18 | 0.07 | $0.07 | 67000 |
| 2025-08-15 | 0.07 | $0.07 | 25900 |
| 2025-08-14 | 0.07 | $0.05 | 50400 |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | 10000 |
| 2025-08-11 | 0.08 | $0.07 | 16000 |
| 2025-08-08 | 0.08 | $0.07 | 6000 |
| 2025-08-07 | 0.08 | $0.08 | 61000 |
| 2025-08-06 | 0.07 | $0.08 | 48000 |
| 2025-08-05 | 0.07 | $0.09 | 55000 |
| 2025-08-04 | 0.07 | $0.08 | — |
| 2025-08-01 | 0.07 | $0.08 | — |
| 2025-07-31 | 0.07 | $0.08 | 1000 |
| 2025-07-30 | 0.07 | $0.08 | — |
| 2025-07-29 | 0.07 | $0.08 | 30000 |
| 2025-07-28 | 0.07 | $0.07 | 26000 |
| 2025-07-25 | 0.06 | $0.07 | 43777 |
| 2025-07-24 | 0.06 | $0.07 | 13000 |
| 2025-07-23 | 0.06 | $0.07 | — |
| 2025-07-22 | 0.06 | $0.07 | 86500 |
| 2025-07-21 | 0.06 | $0.09 | 377510 |
| 2025-07-18 | 0.06 | $0.08 | 140000 |
| 2025-07-17 | 0.05 | $0.06 | 20000 |
| 2025-07-16 | 0.05 | $0.06 | 20000 |
| 2025-07-15 | 0.05 | $0.06 | 20000 |
| 2025-07-14 | 0.05 | $0.06 | 20000 |
| 2025-07-11 | 0.05 | $0.06 | 20000 |
| 2025-07-10 | 0.05 | $0.06 | — |
| 2025-07-09 | 0.05 | $0.06 | 110000 |
| 2025-07-08 | 0.05 | $0.05 | 24000 |
| 2025-07-07 | 0.06 | $0.05 | 48500 |
| 2025-07-03 | 0.06 | $0.05 | — |
| 2025-07-02 | 0.06 | $0.05 | 1000 |
| 2025-07-01 | 0.06 | $0.05 | — |
| 2025-06-30 | 0.06 | $0.05 | — |
| 2025-06-27 | 0.06 | $0.05 | — |
| 2025-06-26 | 0.06 | $0.05 | — |
| 2025-06-25 | 0.06 | $0.05 | — |
| 2025-06-24 | 0.07 | $0.05 | — |
| 2025-06-23 | 0.07 | $0.05 | — |
| 2025-06-20 | 0.07 | $0.05 | 5000 |
| 2025-06-18 | 0.07 | $0.08 | — |
| 2025-06-17 | 0.07 | $0.08 | — |
| 2025-06-16 | 0.07 | $0.08 | — |
| 2025-06-13 | 0.06 | $0.08 | 1000 |
| 2025-06-12 | 0.06 | $0.09 | — |
| 2025-06-11 | 0.06 | $0.09 | 13126 |
| 2025-06-10 | 0.05 | $0.06 | — |
| 2025-06-09 | 0.05 | $0.06 | 35587 |
| 2025-06-06 | 0.05 | $0.06 | — |
| 2025-06-05 | 0.05 | $0.06 | 23897 |
| 2025-06-04 | 0.05 | $0.06 | — |
| 2025-06-03 | 0.05 | $0.06 | — |
| 2025-06-02 | 0.05 | $0.06 | — |
| 2025-05-30 | 0.05 | $0.06 | 11075 |
| 2025-05-29 | 0.05 | $0.06 | 105300 |
| 2025-05-28 | 0.04 | $0.06 | 60000 |
| 2025-05-27 | 0.04 | $0.06 | 10000 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | 8000 |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | 1428 |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.06 | $0.05 | 10000 |
| 2025-04-07 | 0.06 | $0.05 | 10000 |
| 2025-04-04 | 0.06 | $0.05 | 32000 |
| 2025-04-03 | 0.06 | $0.05 | 10000 |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | — |
| 2025-03-31 | 0.06 | $0.06 | 20000 |
| 2025-03-28 | 0.06 | $0.06 | — |
| 2025-03-27 | 0.06 | $0.06 | 16000 |
| 2025-03-26 | 0.06 | $0.06 | 20000 |
| 2025-03-25 | 0.06 | $0.06 | — |
| 2025-03-24 | 0.06 | $0.06 | — |
| 2025-03-21 | 0.06 | $0.06 | — |
| 2025-03-20 | 0.06 | $0.06 | 20000 |
| 2025-03-19 | 0.06 | $0.06 | 20000 |
| 2025-03-18 | 0.06 | $0.06 | 20000 |
| 2025-03-17 | 0.06 | $0.06 | — |
| 2025-03-14 | 0.06 | $0.06 | 80000 |
| 2025-03-13 | 0.06 | $0.06 | — |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | 90000 |
| 2025-03-10 | 0.05 | $0.06 | — |
| 2025-03-07 | 0.05 | $0.06 | — |
| 2025-03-06 | 0.05 | $0.06 | 20000 |
| 2025-03-05 | 0.05 | $0.06 | — |
| 2025-03-04 | 0.05 | $0.06 | — |
| 2025-03-03 | 0.05 | $0.06 | — |
| 2025-02-28 | 0.05 | $0.06 | — |
| 2025-02-27 | 0.05 | $0.06 | 20000 |
| 2025-02-26 | 0.04 | $0.05 | 38500 |
| 2025-02-25 | 0.04 | $0.05 | 38500 |
| 2025-02-24 | 0.04 | $0.05 | 38500 |
| 2025-02-21 | 0.04 | $0.05 | — |
| 2025-02-20 | 0.04 | $0.05 | — |
| 2025-02-19 | 0.04 | $0.05 | 38500 |
| 2025-02-18 | 0.04 | $0.05 | 38500 |
| 2025-02-14 | 0.04 | $0.04 | 38500 |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | 38500 |
| 2025-02-11 | 0.04 | $0.04 | 38500 |
| 2025-02-10 | 0.04 | $0.04 | 38500 |
| 2025-02-07 | 0.04 | $0.04 | 38500 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | 38500 |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | 38500 |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | 38500 |
| 2025-01-28 | 0.04 | $0.04 | 38500 |
| 2025-01-27 | 0.05 | $0.04 | 61500 |
| 2025-01-24 | 0.05 | $0.05 | 70200 |
| 2025-01-23 | 0.04 | $0.06 | 111000 |
| 2025-01-22 | 0.04 | $0.06 | 111000 |
| 2025-01-21 | 0.04 | $0.06 | 366000 |
| 2025-01-17 | 0.04 | $0.05 | 11000 |
| 2025-01-16 | 0.04 | $0.05 | 20000 |
| 2025-01-15 | 0.04 | $0.05 | 349947 |
| 2025-01-14 | 0.03 | $0.04 | 36400 |
| 2025-01-13 | 0.03 | $0.03 | 100000 |
| 2025-01-10 | 0.03 | $0.03 | 100000 |
| 2025-01-08 | 0.03 | $0.03 | 100000 |
| 2025-01-07 | 0.04 | $0.03 | 100000 |
| 2025-01-06 | 0.04 | $0.03 | — |
| 2025-01-03 | 0.04 | $0.03 | 100000 |
| 2025-01-02 | 0.04 | $0.03 | 100000 |
| 2024-12-31 | 0.04 | $0.03 | 100000 |
| 2024-12-30 | 0.03 | $0.03 | 100000 |
| 2024-12-27 | 0.03 | $0.04 | 105000 |
| 2024-12-26 | 0.03 | $0.04 | 105000 |
| 2024-12-24 | 0.03 | $0.04 | 105000 |
| 2024-12-23 | 0.03 | $0.04 | 105000 |
| 2024-12-20 | 0.03 | $0.04 | 105000 |
| 2024-12-19 | 0.03 | $0.04 | — |
| 2024-12-18 | 0.03 | $0.04 | 105000 |
| 2024-12-17 | 0.03 | $0.05 | 105000 |
| 2024-12-16 | 0.02 | $0.05 | 105000 |
| 2024-12-13 | 0.02 | $0.05 | 10000 |
| 2024-12-12 | 0.02 | $0.04 | 105000 |
| 2024-12-11 | 0.01 | $0.04 | 506194 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-03-13 | 0.01 | $0.01 | 16194 |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | 1000 |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.02 | $0.01 | — |
| 2023-05-23 | 0.02 | $0.01 | — |
| 2023-05-22 | 0.02 | $0.01 | — |
| 2023-05-19 | 0.02 | $0.01 | — |
| 2023-05-18 | 0.02 | $0.01 | — |
| 2023-05-17 | 0.02 | $0.01 | — |
| 2023-05-16 | 0.02 | $0.01 | — |
| 2023-05-15 | 0.02 | $0.01 | — |
| 2023-05-12 | 0.03 | $0.01 | — |
| 2023-05-11 | 0.03 | $0.01 | 2100 |
| 2023-05-10 | 0.03 | $0.01 | — |
| 2023-05-09 | 0.03 | $0.01 | 35000 |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.02 | $0.03 | — |
| 2023-03-24 | 0.02 | $0.03 | — |
| 2023-03-23 | 0.02 | $0.03 | 28000 |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | 7857 |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.03 | $0.02 | — |
| 2022-10-12 | 0.03 | $0.02 | — |
| 2022-10-11 | 0.03 | $0.02 | — |
| 2022-10-10 | 0.03 | $0.02 | — |
| 2022-10-07 | 0.03 | $0.02 | — |
| 2022-10-06 | 0.03 | $0.02 | — |
| 2022-10-05 | 0.03 | $0.02 | — |
| 2022-10-04 | 0.03 | $0.02 | — |
| 2022-10-03 | 0.03 | $0.02 | — |
| 2022-09-30 | 0.03 | $0.02 | — |
| 2022-09-29 | 0.04 | $0.02 | — |
| 2022-09-28 | 0.04 | $0.02 | — |
| 2022-09-27 | 0.04 | $0.02 | 11000 |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | 4000 |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | 9000 |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.05 | $0.04 | 2500 |
| 2022-09-08 | 0.05 | $0.04 | 1000 |
| 2022-09-07 | 0.05 | $0.04 | — |
| 2022-09-06 | 0.05 | $0.04 | — |
| 2022-09-02 | 0.05 | $0.04 | — |
| 2022-09-01 | 0.05 | $0.04 | 40000 |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.06 | $0.05 | — |
| 2022-08-02 | 0.06 | $0.05 | — |
| 2022-08-01 | 0.06 | $0.05 | — |
| 2022-07-29 | 0.06 | $0.05 | — |
| 2022-07-28 | 0.06 | $0.05 | — |
| 2022-07-27 | 0.06 | $0.05 | — |
| 2022-07-26 | 0.06 | $0.05 | — |
| 2022-07-25 | 0.06 | $0.05 | — |
| 2022-07-22 | 0.07 | $0.05 | 1000 |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | — |
| 2022-07-18 | 0.07 | $0.07 | — |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | — |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-01 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | — |
| 2022-06-29 | 0.07 | $0.07 | — |
| 2022-06-28 | 0.07 | $0.07 | — |
| 2022-06-27 | 0.07 | $0.07 | — |
| 2022-06-24 | 0.07 | $0.07 | — |
| 2022-06-23 | 0.07 | $0.07 | — |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.07 | $0.07 | — |
| 2022-06-16 | 0.07 | $0.07 | — |
| 2022-06-15 | 0.07 | $0.07 | — |
| 2022-06-14 | 0.07 | $0.07 | — |
| 2022-06-13 | 0.07 | $0.07 | — |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.07 | 464 |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.07 | $0.07 | — |
| 2022-06-01 | 0.07 | $0.07 | — |
| 2022-05-31 | 0.07 | $0.07 | — |
| 2022-05-27 | 0.07 | $0.07 | — |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | — |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.07 | $0.07 | — |
| 2022-05-11 | 0.07 | $0.07 | — |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.07 | $0.07 | — |
| 2022-05-06 | 0.07 | $0.07 | — |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | 1000 |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.08 | $0.07 | — |
| 2022-04-29 | 0.08 | $0.07 | — |
| 2022-04-28 | 0.08 | $0.07 | — |
| 2022-04-27 | 0.08 | $0.07 | — |
| 2022-04-26 | 0.08 | $0.07 | — |
| 2022-04-25 | 0.08 | $0.07 | — |
| 2022-04-22 | 0.08 | $0.07 | — |
| 2022-04-21 | 0.08 | $0.07 | — |
| 2022-04-20 | 0.08 | $0.07 | — |
| 2022-04-19 | 0.09 | $0.07 | — |
| 2022-04-18 | 0.09 | $0.07 | — |
| 2022-04-14 | 0.09 | $0.07 | — |
| 2022-04-13 | 0.09 | $0.07 | 145 |
| 2022-04-12 | 0.09 | $0.09 | — |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.10 | $0.09 | 357 |
| 2022-03-31 | 0.10 | $0.09 | — |
| 2022-03-30 | 0.10 | $0.09 | — |
| 2022-03-29 | 0.10 | $0.09 | — |
| 2022-03-28 | 0.10 | $0.09 | — |
| 2022-03-25 | 0.10 | $0.09 | 285 |
| 2022-03-24 | 0.10 | $0.10 | — |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | — |
| 2022-03-21 | 0.10 | $0.10 | 920 |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | — |
| 2022-03-11 | 0.10 | $0.10 | — |
| 2022-03-10 | 0.10 | $0.10 | — |
| 2022-03-09 | 0.10 | $0.10 | — |
| 2022-03-08 | 0.10 | $0.10 | — |
| 2022-03-07 | 0.10 | $0.10 | — |
| 2022-03-04 | 0.10 | $0.10 | — |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | — |
| 2022-03-01 | 0.10 | $0.10 | — |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.09 | $0.10 | — |
| 2022-02-24 | 0.09 | $0.10 | — |
| 2022-02-23 | 0.09 | $0.10 | — |
| 2022-02-22 | 0.09 | $0.10 | — |
| 2022-02-18 | 0.09 | $0.10 | — |
| 2022-02-17 | 0.09 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | — |
| 2022-02-14 | 0.10 | $0.10 | — |
| 2022-02-11 | 0.10 | $0.10 | 250 |
| 2022-02-10 | 0.10 | $0.10 | — |
| 2022-02-09 | 0.10 | $0.10 | 5895 |
| 2022-02-08 | 0.10 | $0.09 | — |
| 2022-02-07 | 0.10 | $0.09 | — |
| 2022-02-04 | 0.10 | $0.09 | — |
| 2022-02-03 | 0.10 | $0.09 | — |
| 2022-02-02 | 0.10 | $0.09 | — |
| 2022-02-01 | 0.11 | $0.09 | — |
| 2022-01-31 | 0.11 | $0.09 | — |
| 2022-01-28 | 0.11 | $0.09 | — |
| 2022-01-27 | 0.11 | $0.09 | 4000 |
| 2022-01-26 | 0.11 | $0.12 | — |
| 2022-01-25 | 0.11 | $0.12 | — |
| 2022-01-24 | 0.11 | $0.12 | — |
| 2022-01-21 | 0.11 | $0.12 | — |
| 2022-01-20 | 0.11 | $0.12 | — |
| 2022-01-19 | 0.11 | $0.12 | — |
| 2022-01-18 | 0.11 | $0.12 | — |
| 2022-01-14 | 0.11 | $0.12 | — |
| 2022-01-13 | 0.11 | $0.12 | — |
| 2022-01-12 | 0.11 | $0.12 | — |
| 2022-01-11 | 0.11 | $0.12 | 500 |
| 2022-01-10 | 0.11 | $0.11 | 3280 |
| 2022-01-07 | 0.11 | $0.11 | 1720 |
| 2022-01-06 | 0.11 | $0.11 | — |
| 2022-01-05 | 0.11 | $0.11 | — |
| 2022-01-04 | 0.11 | $0.11 | — |
| 2022-01-03 | 0.11 | $0.11 | — |
| 2021-12-31 | 0.11 | $0.11 | — |
| 2021-12-30 | 0.11 | $0.11 | — |
| 2021-12-29 | 0.11 | $0.11 | 4000 |
| 2021-12-28 | 0.11 | $0.10 | — |
| 2021-12-27 | 0.11 | $0.10 | — |
| 2021-12-23 | 0.11 | $0.10 | — |
| 2021-12-22 | 0.11 | $0.10 | — |
| 2021-12-21 | 0.11 | $0.10 | — |
| 2021-12-20 | 0.11 | $0.10 | 500 |
| 2021-12-17 | 0.11 | $0.10 | — |
| 2021-12-16 | 0.12 | $0.10 | — |
| 2021-12-15 | 0.12 | $0.10 | — |
| 2021-12-14 | 0.12 | $0.10 | 142 |
| 2021-12-13 | 0.12 | $0.10 | 3500 |
| 2021-12-10 | 0.12 | $0.12 | — |
| 2021-12-09 | 0.12 | $0.12 | — |
| 2021-12-08 | 0.12 | $0.12 | — |
| 2021-12-07 | 0.12 | $0.12 | — |
| 2021-12-06 | 0.12 | $0.12 | — |
| 2021-12-03 | 0.12 | $0.12 | — |
| 2021-12-02 | 0.12 | $0.12 | — |
| 2021-12-01 | 0.12 | $0.12 | — |
| 2021-11-30 | 0.12 | $0.12 | — |
| 2021-11-29 | 0.11 | $0.12 | — |
| 2021-11-26 | 0.11 | $0.12 | — |
| 2021-11-24 | 0.11 | $0.12 | — |
| 2021-11-23 | 0.11 | $0.12 | — |
| 2021-11-22 | 0.11 | $0.12 | — |
| 2021-11-19 | 0.10 | $0.12 | — |
| 2021-11-18 | 0.10 | $0.12 | — |
| 2021-11-17 | 0.10 | $0.12 | — |
| 2021-11-16 | 0.10 | $0.12 | 504 |
| 2021-11-15 | 0.09 | $0.09 | — |
| 2021-11-12 | 0.09 | $0.09 | — |
| 2021-11-11 | 0.09 | $0.09 | — |
| 2021-11-10 | 0.09 | $0.09 | — |
| 2021-11-09 | 0.09 | $0.09 | — |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | — |
| 2021-11-03 | 0.09 | $0.09 | — |
| 2021-11-02 | 0.09 | $0.09 | — |
| 2021-11-01 | 0.09 | $0.09 | — |
| 2021-10-29 | 0.09 | $0.09 | — |
| 2021-10-28 | 0.09 | $0.09 | — |
| 2021-10-27 | 0.09 | $0.09 | — |
| 2021-10-26 | 0.09 | $0.09 | — |
| 2021-10-25 | 0.09 | $0.09 | 300 |
| 2021-10-22 | 0.09 | $0.10 | — |
| 2021-10-21 | 0.09 | $0.10 | — |
| 2021-10-20 | 0.09 | $0.10 | — |
| 2021-10-19 | 0.09 | $0.10 | 1000 |
| 2021-10-18 | 0.09 | $0.09 | — |
| 2021-10-15 | 0.09 | $0.09 | — |
| 2021-10-14 | 0.09 | $0.09 | — |
| 2021-10-13 | 0.09 | $0.09 | — |
| 2021-10-12 | 0.09 | $0.09 | — |
| 2021-10-11 | 0.09 | $0.09 | — |
| 2021-10-08 | 0.09 | $0.09 | — |
| 2021-10-07 | 0.09 | $0.09 | — |
| 2021-10-06 | 0.09 | $0.09 | — |
| 2021-10-05 | 0.09 | $0.09 | — |
| 2021-10-04 | 0.09 | $0.09 | — |
| 2021-10-01 | 0.09 | $0.09 | — |
| 2021-09-30 | 0.09 | $0.09 | — |
| 2021-09-29 | 0.09 | $0.09 | — |
| 2021-09-28 | 0.10 | $0.09 | — |
| 2021-09-27 | 0.10 | $0.09 | — |
| 2021-09-24 | 0.10 | $0.09 | — |
| 2021-09-23 | 0.10 | $0.09 | — |
| 2021-09-22 | 0.10 | $0.09 | — |
| 2021-09-21 | 0.10 | $0.09 | — |
| 2021-09-20 | 0.10 | $0.09 | — |
| 2021-09-17 | 0.11 | $0.09 | — |
| 2021-09-16 | 0.11 | $0.09 | — |
| 2021-09-15 | 0.11 | $0.09 | — |
| 2021-09-14 | 0.11 | $0.09 | 589 |
| 2021-09-13 | 0.12 | $0.10 | 300 |
| 2021-09-10 | 0.12 | $0.11 | — |
| 2021-09-09 | 0.12 | $0.11 | — |
| 2021-09-08 | 0.12 | $0.11 | — |
| 2021-09-07 | 0.12 | $0.11 | 411 |
| 2021-09-03 | 0.12 | $0.12 | — |
| 2021-09-02 | 0.12 | $0.12 | — |
| 2021-09-01 | 0.12 | $0.12 | — |
| 2021-08-31 | 0.12 | $0.12 | — |
| 2021-08-30 | 0.12 | $0.12 | — |
| 2021-08-27 | 0.12 | $0.12 | — |
| 2021-08-26 | 0.12 | $0.12 | — |
| 2021-08-25 | 0.12 | $0.12 | — |
| 2021-08-24 | 0.12 | $0.12 | — |
| 2021-08-23 | 0.12 | $0.12 | — |
| 2021-08-20 | 0.12 | $0.12 | 250 |
| 2021-08-19 | 0.11 | $0.12 | — |
| 2021-08-18 | 0.11 | $0.12 | — |
| 2021-08-17 | 0.11 | $0.12 | — |
| 2021-08-16 | 0.11 | $0.12 | — |
| 2021-08-13 | 0.11 | $0.12 | 1000 |
| 2021-08-12 | 0.11 | $0.12 | — |
| 2021-08-11 | 0.11 | $0.12 | — |
| 2021-08-10 | 0.10 | $0.12 | — |
| 2021-08-09 | 0.10 | $0.12 | — |
| 2021-08-06 | 0.10 | $0.12 | — |
| 2021-08-05 | 0.10 | $0.12 | 1000 |
| 2021-08-04 | 0.10 | $0.10 | — |
| 2021-08-03 | 0.10 | $0.10 | — |
| 2021-08-02 | 0.10 | $0.10 | — |
| 2021-07-30 | 0.10 | $0.10 | — |
| 2021-07-29 | 0.10 | $0.10 | — |
| 2021-07-28 | 0.10 | $0.10 | — |
| 2021-07-27 | 0.11 | $0.10 | — |
| 2021-07-26 | 0.11 | $0.10 | — |
| 2021-07-23 | 0.11 | $0.10 | — |
| 2021-07-22 | 0.11 | $0.10 | — |
| 2021-07-21 | 0.11 | $0.10 | — |
| 2021-07-20 | 0.12 | $0.10 | — |
| 2021-07-19 | 0.12 | $0.10 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.16
2026-07-16
Close Price
$0.18
Vol: 48000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.16 | $0.18 | 48000 |
| 2026-07-15 | 0.16 | $0.18 | 120000 |
| 2026-07-14 | 0.15 | $0.16 | 59856 |
| 2026-07-13 | 0.15 | $0.16 | 71295 |
| 2026-07-10 | 0.14 | $0.13 | 71835 |
| 2026-07-09 | 0.14 | $0.17 | 2000 |
| 2026-07-08 | 0.14 | $0.17 | 22000 |
| 2026-07-07 | 0.13 | $0.16 | 53200 |
| 2026-07-06 | 0.12 | $0.17 | 63800 |
| 2026-07-02 | 0.11 | $0.12 | 82500 |
| 2026-07-01 | 0.11 | $0.12 | 29600 |
| 2026-06-30 | 0.11 | $0.11 | 32000 |
| 2026-06-29 | 0.11 | $0.11 | 35050 |
| 2026-06-26 | 0.11 | $0.11 | 32000 |
| 2026-06-25 | 0.11 | $0.11 | 32000 |
| 2026-06-24 | 0.11 | $0.11 | 49699 |
| 2026-06-23 | 0.11 | $0.12 | 65300 |
| 2026-06-22 | 0.11 | $0.11 | 45000 |
| 2026-06-18 | 0.11 | $0.11 | 30000 |
| 2026-06-17 | 0.11 | $0.12 | 43500 |
| 2026-06-16 | 0.11 | $0.12 | 50020 |
| 2026-06-15 | 0.11 | $0.11 | 40000 |
| 2026-06-12 | 0.12 | $0.11 | 20750 |
| 2026-06-11 | 0.12 | $0.10 | 11600 |
| 2026-06-10 | 0.12 | $0.12 | 20500 |
| 2026-06-09 | 0.12 | $0.11 | 84000 |
| 2026-06-08 | 0.13 | $0.11 | 10000 |
| 2026-06-05 | 0.13 | $0.11 | 97400 |
| 2026-06-04 | 0.14 | $0.13 | 100000 |
| 2026-06-03 | 0.14 | $0.13 | 57000 |
| 2026-06-02 | 0.14 | $0.18 | 57000 |
| 2026-06-01 | 0.13 | $0.13 | 180692 |
| 2026-05-29 | 0.14 | $0.13 | 6000 |
| 2026-05-28 | 0.14 | $0.13 | 6000 |
| 2026-05-27 | 0.14 | $0.13 | 35000 |
| 2026-05-26 | 0.14 | $0.12 | 80000 |
| 2026-05-22 | 0.15 | $0.12 | 50000 |
| 2026-05-21 | 0.15 | $0.12 | 75000 |
| 2026-05-20 | 0.16 | $0.18 | 100 |
| 2026-05-19 | 0.16 | $0.18 | 100 |
| 2026-05-18 | 0.15 | $0.18 | 100 |
| 2026-05-15 | 0.14 | $0.18 | 4700 |
| 2026-05-14 | 0.13 | $0.19 | 1058 |
| 2026-05-13 | 0.12 | $0.11 | 22500 |
| 2026-05-12 | 0.12 | $0.12 | 31000 |
| 2026-05-11 | 0.12 | $0.12 | 66000 |
| 2026-05-08 | 0.13 | $0.11 | 4900 |
| 2026-05-07 | 0.13 | $0.12 | — |
| 2026-05-06 | 0.13 | $0.12 | 5000 |
| 2026-05-05 | 0.13 | $0.12 | 5000 |
| 2026-05-04 | 0.14 | $0.12 | 11500 |
| 2026-05-01 | 0.14 | $0.18 | 7439 |
| 2026-04-30 | 0.13 | $0.16 | 7000 |
| 2026-04-29 | 0.13 | $0.11 | 32000 |
| 2026-04-28 | 0.13 | $0.12 | 97500 |
| 2026-04-27 | 0.13 | $0.17 | 39505 |
| 2026-04-24 | 0.13 | $0.12 | 5000 |
| 2026-04-23 | 0.13 | $0.12 | 7500 |
| 2026-04-22 | 0.13 | $0.12 | 20000 |
| 2026-04-21 | 0.13 | $0.12 | 20000 |
| 2026-04-20 | 0.14 | $0.14 | 55000 |
| 2026-04-17 | 0.14 | $0.14 | 20000 |
| 2026-04-16 | 0.13 | $0.14 | 25000 |
| 2026-04-15 | 0.13 | $0.12 | 105500 |
| 2026-04-14 | 0.14 | $0.15 | 99000 |
| 2026-04-13 | 0.14 | $0.14 | 25500 |
| 2026-04-10 | 0.13 | $0.13 | 16500 |
| 2026-04-09 | 0.14 | $0.12 | 10500 |
| 2026-04-08 | 0.14 | $0.12 | 10500 |
| 2026-04-07 | 0.14 | $0.14 | 6000 |
| 2026-04-06 | 0.14 | $0.14 | 20000 |
| 2026-04-02 | 0.14 | $0.13 | 6000 |
| 2026-04-01 | 0.15 | $0.13 | 6000 |
| 2026-03-31 | 0.15 | $0.13 | 6000 |
| 2026-03-30 | 0.15 | $0.13 | 21900 |
| 2026-03-27 | 0.15 | $0.20 | 6000 |
| 2026-03-26 | 0.14 | $0.20 | 6000 |
| 2026-03-25 | 0.13 | $0.16 | 13000 |
| 2026-03-24 | 0.12 | $0.12 | 77800 |
| 2026-03-23 | 0.13 | $0.12 | 77800 |
| 2026-03-20 | 0.13 | $0.12 | 77800 |
| 2026-03-19 | 0.13 | $0.12 | 82800 |
| 2026-03-18 | 0.13 | $0.12 | 97000 |
| 2026-03-17 | 0.13 | $0.12 | 40800 |
| 2026-03-16 | 0.14 | $0.12 | 84000 |
| 2026-03-13 | 0.14 | $0.12 | 10000 |
| 2026-03-12 | 0.15 | $0.15 | 7800 |
| 2026-03-11 | 0.14 | $0.15 | 17100 |
| 2026-03-10 | 0.14 | $0.13 | 20000 |
| 2026-03-09 | 0.15 | $0.13 | 63500 |
| 2026-03-06 | 0.15 | $0.14 | 37000 |
| 2026-03-05 | 0.15 | $0.16 | 75500 |
| 2026-03-04 | 0.15 | $0.16 | 75500 |
| 2026-03-03 | 0.15 | $0.16 | 96900 |
| 2026-03-02 | 0.14 | $0.17 | 109255 |
| 2026-02-27 | 0.14 | $0.14 | 18000 |
| 2026-02-26 | 0.14 | $0.14 | 18000 |
| 2026-02-25 | 0.14 | $0.14 | 20000 |
| 2026-02-24 | 0.14 | $0.12 | 39000 |
| 2026-02-23 | 0.14 | $0.14 | 405460 |
| 2026-02-20 | 0.14 | $0.15 | — |
| 2026-02-19 | 0.14 | $0.15 | 2000 |
| 2026-02-18 | 0.14 | $0.15 | 131500 |
| 2026-02-17 | 0.13 | $0.11 | 18500 |
| 2026-02-13 | 0.14 | $0.14 | 4000 |
| 2026-02-12 | 0.14 | $0.13 | 3500 |
| 2026-02-11 | 0.14 | $0.14 | 52185 |
| 2026-02-10 | 0.14 | $0.14 | — |
| 2026-02-09 | 0.14 | $0.14 | — |
| 2026-02-06 | 0.14 | $0.14 | 25850 |
| 2026-02-05 | 0.14 | $0.14 | 20800 |
| 2026-02-04 | 0.13 | $0.14 | 14000 |
| 2026-02-03 | 0.13 | $0.14 | 18000 |
| 2026-02-02 | 0.13 | $0.13 | 154800 |
| 2026-01-30 | 0.13 | $0.12 | 93500 |
| 2026-01-29 | 0.13 | $0.10 | 5000 |
| 2026-01-28 | 0.14 | $0.10 | 108000 |
| 2026-01-27 | 0.14 | $0.15 | 147296 |
| 2026-01-26 | 0.14 | $0.18 | 66075 |
| 2026-01-23 | 0.13 | $0.13 | 157119 |
| 2026-01-22 | 0.13 | $0.12 | 12000 |
| 2026-01-21 | 0.13 | $0.11 | 39850 |
| 2026-01-20 | 0.14 | $0.17 | 600 |
| 2026-01-16 | 0.13 | $0.17 | 2600 |
| 2026-01-15 | 0.12 | $0.18 | 15000 |
| 2026-01-14 | 0.10 | $0.10 | 18250 |
| 2026-01-13 | 0.11 | $0.12 | 140000 |
| 2026-01-12 | 0.10 | $0.12 | 179611 |
| 2026-01-09 | 0.10 | $0.10 | 154613 |
| 2026-01-08 | 0.10 | $0.10 | 30000 |
| 2026-01-07 | 0.10 | $0.10 | 151000 |
| 2026-01-06 | 0.10 | $0.10 | 177000 |
| 2026-01-05 | 0.10 | $0.11 | 171461 |
| 2026-01-02 | 0.10 | $0.10 | 5000 |
| 2025-12-31 | 0.10 | $0.10 | 5000 |
| 2025-12-30 | 0.10 | $0.10 | 5000 |
| 2025-12-29 | 0.10 | $0.10 | 104500 |
| 2025-12-26 | 0.10 | $0.10 | 36500 |
| 2025-12-24 | 0.10 | $0.10 | — |
| 2025-12-23 | 0.10 | $0.10 | 36500 |
| 2025-12-22 | 0.10 | $0.10 | 48000 |
| 2025-12-19 | 0.10 | $0.10 | 25000 |
| 2025-12-18 | 0.10 | $0.10 | 25000 |
| 2025-12-17 | 0.10 | $0.10 | 25000 |
| 2025-12-16 | 0.10 | $0.10 | 25000 |
| 2025-12-15 | 0.10 | $0.10 | 50000 |
| 2025-12-12 | 0.10 | $0.09 | — |
| 2025-12-11 | 0.10 | $0.09 | 102500 |
| 2025-12-10 | 0.11 | $0.08 | 2000 |
| 2025-12-09 | 0.11 | $0.11 | — |
| 2025-12-08 | 0.11 | $0.11 | 5000 |
| 2025-12-05 | 0.11 | $0.11 | 9600 |
| 2025-12-04 | 0.11 | $0.11 | 5000 |
| 2025-12-03 | 0.11 | $0.11 | 5000 |
| 2025-12-02 | 0.11 | $0.11 | 5000 |
| 2025-12-01 | 0.11 | $0.12 | 5000 |
| 2025-11-28 | 0.11 | $0.12 | — |
| 2025-11-26 | 0.11 | $0.12 | 5000 |
| 2025-11-25 | 0.11 | $0.12 | 362500 |
| 2025-11-24 | 0.10 | $0.07 | 206020 |
| 2025-11-21 | 0.11 | $0.10 | 37500 |
| 2025-11-20 | 0.11 | $0.10 | 37500 |
| 2025-11-19 | 0.11 | $0.10 | 51000 |
| 2025-11-18 | 0.11 | $0.11 | 10000 |
| 2025-11-17 | 0.11 | $0.10 | 30900 |
| 2025-11-14 | 0.11 | $0.12 | 63000 |
| 2025-11-13 | 0.11 | $0.11 | 40920 |
| 2025-11-12 | 0.11 | $0.12 | 56842 |
| 2025-11-11 | 0.11 | $0.10 | 45000 |
| 2025-11-10 | 0.11 | $0.10 | 251600 |
| 2025-11-07 | 0.11 | $0.10 | 8000 |
| 2025-11-06 | 0.11 | $0.10 | 5500 |
| 2025-11-05 | 0.12 | $0.13 | 17800 |
| 2025-11-04 | 0.11 | $0.13 | 66800 |
| 2025-11-03 | 0.11 | $0.12 | 9000 |
| 2025-10-31 | 0.10 | $0.12 | 9000 |
| 2025-10-30 | 0.10 | $0.12 | 10000 |
| 2025-10-29 | 0.10 | $0.12 | 117000 |
| 2025-10-28 | 0.09 | $0.10 | 60000 |
| 2025-10-27 | 0.09 | $0.09 | — |
| 2025-10-24 | 0.09 | $0.09 | 51000 |
| 2025-10-23 | 0.08 | $0.09 | — |
| 2025-10-22 | 0.08 | $0.09 | 27000 |
| 2025-10-21 | 0.08 | $0.09 | 5000 |
| 2025-10-20 | 0.08 | $0.09 | — |
| 2025-10-17 | 0.08 | $0.09 | 22110 |
| 2025-10-16 | 0.08 | $0.08 | 52000 |
| 2025-10-15 | 0.08 | $0.08 | — |
| 2025-10-14 | 0.08 | $0.08 | 12000 |
| 2025-10-13 | 0.08 | $0.08 | — |
| 2025-10-10 | 0.08 | $0.08 | 30000 |
| 2025-10-09 | 0.08 | $0.08 | — |
| 2025-10-08 | 0.08 | $0.08 | 2600 |
| 2025-10-07 | 0.08 | $0.09 | — |
| 2025-10-06 | 0.08 | $0.09 | 35500 |
| 2025-10-03 | 0.08 | $0.08 | 32000 |
| 2025-10-02 | 0.08 | $0.07 | 65000 |
| 2025-10-01 | 0.08 | $0.08 | 12000 |
| 2025-09-30 | 0.08 | $0.08 | 1000 |
| 2025-09-29 | 0.07 | $0.10 | 5071 |
| 2025-09-26 | 0.07 | $0.07 | — |
| 2025-09-25 | 0.07 | $0.07 | 30000 |
| 2025-09-24 | 0.07 | $0.07 | 145000 |
| 2025-09-23 | 0.07 | $0.07 | 55000 |
| 2025-09-22 | 0.07 | $0.06 | — |
| 2025-09-19 | 0.07 | $0.06 | 13850 |
| 2025-09-18 | 0.07 | $0.06 | 26000 |
| 2025-09-17 | 0.07 | $0.07 | 16125 |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.07 | $0.07 | 22000 |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.07 | $0.07 | 22000 |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.07 | $0.08 | — |
| 2025-09-08 | 0.07 | $0.08 | — |
| 2025-09-05 | 0.07 | $0.08 | — |
| 2025-09-04 | 0.07 | $0.08 | 12925 |
| 2025-09-03 | 0.07 | $0.07 | 34000 |
| 2025-09-02 | 0.07 | $0.06 | 35000 |
| 2025-08-29 | 0.07 | $0.06 | — |
| 2025-08-28 | 0.07 | $0.06 | 35000 |
| 2025-08-27 | 0.07 | $0.07 | 30000 |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | 50150 |
| 2025-08-22 | 0.07 | $0.07 | 67000 |
| 2025-08-21 | 0.07 | $0.07 | 67000 |
| 2025-08-20 | 0.07 | $0.07 | 67000 |
| 2025-08-19 | 0.07 | $0.07 | 67000 |
| 2025-08-18 | 0.07 | $0.07 | 67000 |
| 2025-08-15 | 0.07 | $0.07 | 25900 |
| 2025-08-14 | 0.07 | $0.05 | 50400 |
| 2025-08-13 | 0.08 | $0.07 | — |
| 2025-08-12 | 0.08 | $0.07 | 10000 |
| 2025-08-11 | 0.08 | $0.07 | 16000 |
| 2025-08-08 | 0.08 | $0.07 | 6000 |
| 2025-08-07 | 0.08 | $0.08 | 61000 |
| 2025-08-06 | 0.08 | $0.08 | 48000 |
| 2025-08-05 | 0.08 | $0.09 | 55000 |
| 2025-08-04 | 0.08 | $0.08 | — |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.07 | $0.08 | 1000 |
| 2025-07-30 | 0.07 | $0.08 | — |
| 2025-07-29 | 0.07 | $0.08 | 30000 |
| 2025-07-28 | 0.07 | $0.07 | 26000 |
| 2025-07-25 | 0.07 | $0.07 | 43777 |
| 2025-07-24 | 0.07 | $0.07 | 13000 |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | 86500 |
| 2025-07-21 | 0.06 | $0.09 | 377510 |
| 2025-07-18 | 0.06 | $0.08 | 140000 |
| 2025-07-17 | 0.05 | $0.06 | 20000 |
| 2025-07-16 | 0.05 | $0.06 | 20000 |
| 2025-07-15 | 0.05 | $0.06 | 20000 |
| 2025-07-14 | 0.05 | $0.06 | 20000 |
| 2025-07-11 | 0.05 | $0.06 | 20000 |
| 2025-07-10 | 0.05 | $0.06 | — |
| 2025-07-09 | 0.05 | $0.06 | 110000 |
| 2025-07-08 | 0.05 | $0.05 | 24000 |
| 2025-07-07 | 0.05 | $0.05 | 48500 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.06 | $0.05 | 1000 |
| 2025-07-01 | 0.06 | $0.05 | — |
| 2025-06-30 | 0.06 | $0.05 | — |
| 2025-06-27 | 0.06 | $0.05 | — |
| 2025-06-26 | 0.06 | $0.05 | — |
| 2025-06-25 | 0.06 | $0.05 | — |
| 2025-06-24 | 0.07 | $0.05 | — |
| 2025-06-23 | 0.07 | $0.05 | — |
| 2025-06-20 | 0.07 | $0.05 | 5000 |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.07 | $0.08 | — |
| 2025-06-13 | 0.07 | $0.08 | 1000 |
| 2025-06-12 | 0.07 | $0.09 | — |
| 2025-06-11 | 0.06 | $0.09 | 13126 |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | 35587 |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.05 | $0.06 | 23897 |
| 2025-06-04 | 0.05 | $0.06 | — |
| 2025-06-03 | 0.05 | $0.06 | — |
| 2025-06-02 | 0.05 | $0.06 | — |
| 2025-05-30 | 0.05 | $0.06 | 11075 |
| 2025-05-29 | 0.05 | $0.06 | 105300 |
| 2025-05-28 | 0.04 | $0.06 | 60000 |
| 2025-05-27 | 0.04 | $0.06 | 10000 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | 8000 |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | 1428 |
| 2025-05-09 | 0.04 | $0.05 | — |
| 2025-05-08 | 0.04 | $0.05 | — |
| 2025-05-07 | 0.04 | $0.05 | — |
| 2025-05-06 | 0.04 | $0.05 | — |
| 2025-05-05 | 0.04 | $0.05 | — |
| 2025-05-02 | 0.04 | $0.05 | — |
| 2025-05-01 | 0.04 | $0.05 | — |
| 2025-04-30 | 0.04 | $0.05 | — |
| 2025-04-29 | 0.04 | $0.05 | — |
| 2025-04-28 | 0.04 | $0.05 | — |
| 2025-04-25 | 0.04 | $0.05 | — |
| 2025-04-24 | 0.04 | $0.05 | — |
| 2025-04-23 | 0.04 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | 10000 |
| 2025-04-07 | 0.06 | $0.05 | 10000 |
| 2025-04-04 | 0.06 | $0.05 | 32000 |
| 2025-04-03 | 0.06 | $0.05 | 10000 |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | — |
| 2025-03-31 | 0.06 | $0.06 | 20000 |
| 2025-03-28 | 0.06 | $0.06 | — |
| 2025-03-27 | 0.06 | $0.06 | 16000 |
| 2025-03-26 | 0.06 | $0.06 | 20000 |
| 2025-03-25 | 0.06 | $0.06 | — |
| 2025-03-24 | 0.06 | $0.06 | — |
| 2025-03-21 | 0.06 | $0.06 | — |
| 2025-03-20 | 0.06 | $0.06 | 20000 |
| 2025-03-19 | 0.06 | $0.06 | 20000 |
| 2025-03-18 | 0.06 | $0.06 | 20000 |
| 2025-03-17 | 0.06 | $0.06 | — |
| 2025-03-14 | 0.06 | $0.06 | 80000 |
| 2025-03-13 | 0.06 | $0.06 | — |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | 90000 |
| 2025-03-10 | 0.06 | $0.06 | — |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | 20000 |
| 2025-03-05 | 0.06 | $0.06 | — |
| 2025-03-04 | 0.06 | $0.06 | — |
| 2025-03-03 | 0.05 | $0.06 | — |
| 2025-02-28 | 0.05 | $0.06 | — |
| 2025-02-27 | 0.05 | $0.06 | 20000 |
| 2025-02-26 | 0.05 | $0.05 | 38500 |
| 2025-02-25 | 0.05 | $0.05 | 38500 |
| 2025-02-24 | 0.05 | $0.05 | 38500 |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.04 | $0.05 | — |
| 2025-02-19 | 0.04 | $0.05 | 38500 |
| 2025-02-18 | 0.04 | $0.05 | 38500 |
| 2025-02-14 | 0.04 | $0.04 | 38500 |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | 38500 |
| 2025-02-11 | 0.04 | $0.04 | 38500 |
| 2025-02-10 | 0.04 | $0.04 | 38500 |
| 2025-02-07 | 0.04 | $0.04 | 38500 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.05 | $0.04 | 38500 |
| 2025-02-03 | 0.05 | $0.04 | — |
| 2025-01-31 | 0.05 | $0.04 | 38500 |
| 2025-01-30 | 0.05 | $0.04 | — |
| 2025-01-29 | 0.05 | $0.04 | 38500 |
| 2025-01-28 | 0.05 | $0.04 | 38500 |
| 2025-01-27 | 0.05 | $0.04 | 61500 |
| 2025-01-24 | 0.05 | $0.05 | 70200 |
| 2025-01-23 | 0.05 | $0.06 | 111000 |
| 2025-01-22 | 0.05 | $0.06 | 111000 |
| 2025-01-21 | 0.05 | $0.06 | 366000 |
| 2025-01-17 | 0.04 | $0.05 | 11000 |
| 2025-01-16 | 0.04 | $0.05 | 20000 |
| 2025-01-15 | 0.04 | $0.05 | 349947 |
| 2025-01-14 | 0.04 | $0.04 | 36400 |
| 2025-01-13 | 0.04 | $0.03 | 100000 |
| 2025-01-10 | 0.04 | $0.03 | 100000 |
| 2025-01-08 | 0.04 | $0.03 | 100000 |
| 2025-01-07 | 0.04 | $0.03 | 100000 |
| 2025-01-06 | 0.04 | $0.03 | — |
| 2025-01-03 | 0.04 | $0.03 | 100000 |
| 2025-01-02 | 0.04 | $0.03 | 100000 |
| 2024-12-31 | 0.04 | $0.03 | 100000 |
| 2024-12-30 | 0.04 | $0.03 | 100000 |
| 2024-12-27 | 0.04 | $0.04 | 105000 |
| 2024-12-26 | 0.04 | $0.04 | 105000 |
| 2024-12-24 | 0.04 | $0.04 | 105000 |
| 2024-12-23 | 0.04 | $0.04 | 105000 |
| 2024-12-20 | 0.04 | $0.04 | 105000 |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | 105000 |
| 2024-12-17 | 0.04 | $0.05 | 105000 |
| 2024-12-16 | 0.03 | $0.05 | 105000 |
| 2024-12-13 | 0.03 | $0.05 | 10000 |
| 2024-12-12 | 0.02 | $0.04 | 105000 |
| 2024-12-11 | 0.02 | $0.04 | 506194 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-03-13 | 0.01 | $0.01 | 16194 |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | 1000 |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.02 | $0.01 | — |
| 2023-05-17 | 0.02 | $0.01 | — |
| 2023-05-16 | 0.02 | $0.01 | — |
| 2023-05-15 | 0.02 | $0.01 | — |
| 2023-05-12 | 0.02 | $0.01 | — |
| 2023-05-11 | 0.02 | $0.01 | 2100 |
| 2023-05-10 | 0.03 | $0.01 | — |
| 2023-05-09 | 0.03 | $0.01 | 35000 |
| 2023-05-08 | 0.04 | $0.03 | — |
| 2023-05-05 | 0.04 | $0.03 | — |
| 2023-05-04 | 0.04 | $0.03 | — |
| 2023-05-03 | 0.04 | $0.03 | — |
| 2023-05-02 | 0.04 | $0.03 | — |
| 2023-05-01 | 0.04 | $0.03 | — |
| 2023-04-28 | 0.04 | $0.03 | — |
| 2023-04-27 | 0.04 | $0.03 | — |
| 2023-04-26 | 0.04 | $0.03 | — |
| 2023-04-25 | 0.04 | $0.03 | — |
| 2023-04-24 | 0.04 | $0.03 | — |
| 2023-04-21 | 0.04 | $0.03 | — |
| 2023-04-20 | 0.04 | $0.03 | — |
| 2023-04-19 | 0.04 | $0.03 | — |
| 2023-04-18 | 0.04 | $0.03 | — |
| 2023-04-17 | 0.04 | $0.03 | — |
| 2023-04-14 | 0.04 | $0.03 | — |
| 2023-04-13 | 0.04 | $0.03 | — |
| 2023-04-12 | 0.04 | $0.03 | — |
| 2023-04-11 | 0.04 | $0.03 | — |
| 2023-04-10 | 0.04 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.02 | $0.03 | 28000 |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | 7857 |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.03 | $0.02 | — |
| 2022-10-03 | 0.03 | $0.02 | — |
| 2022-09-30 | 0.03 | $0.02 | — |
| 2022-09-29 | 0.03 | $0.02 | — |
| 2022-09-28 | 0.03 | $0.02 | — |
| 2022-09-27 | 0.03 | $0.02 | 11000 |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | 4000 |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | 9000 |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | 2500 |
| 2022-09-08 | 0.04 | $0.04 | 1000 |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.05 | $0.04 | 40000 |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.06 | $0.05 | — |
| 2022-07-27 | 0.06 | $0.05 | — |
| 2022-07-26 | 0.06 | $0.05 | — |
| 2022-07-25 | 0.06 | $0.05 | — |
| 2022-07-22 | 0.06 | $0.05 | 1000 |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | — |
| 2022-07-18 | 0.07 | $0.07 | — |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | — |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-01 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | — |
| 2022-06-29 | 0.07 | $0.07 | — |
| 2022-06-28 | 0.07 | $0.07 | — |
| 2022-06-27 | 0.07 | $0.07 | — |
| 2022-06-24 | 0.07 | $0.07 | — |
| 2022-06-23 | 0.07 | $0.07 | — |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.07 | $0.07 | — |
| 2022-06-16 | 0.07 | $0.07 | — |
| 2022-06-15 | 0.07 | $0.07 | — |
| 2022-06-14 | 0.07 | $0.07 | — |
| 2022-06-13 | 0.07 | $0.07 | — |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.07 | 464 |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.07 | $0.07 | — |
| 2022-06-01 | 0.07 | $0.07 | — |
| 2022-05-31 | 0.07 | $0.07 | — |
| 2022-05-27 | 0.07 | $0.07 | — |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | — |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.07 | $0.07 | — |
| 2022-05-11 | 0.07 | $0.07 | — |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.07 | $0.07 | — |
| 2022-05-06 | 0.07 | $0.07 | — |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | 1000 |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | — |
| 2022-04-25 | 0.07 | $0.07 | — |
| 2022-04-22 | 0.08 | $0.07 | — |
| 2022-04-21 | 0.08 | $0.07 | — |
| 2022-04-20 | 0.08 | $0.07 | — |
| 2022-04-19 | 0.08 | $0.07 | — |
| 2022-04-18 | 0.08 | $0.07 | — |
| 2022-04-14 | 0.08 | $0.07 | — |
| 2022-04-13 | 0.09 | $0.07 | 145 |
| 2022-04-12 | 0.09 | $0.09 | — |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | 357 |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | — |
| 2022-03-29 | 0.10 | $0.09 | — |
| 2022-03-28 | 0.10 | $0.09 | — |
| 2022-03-25 | 0.10 | $0.09 | 285 |
| 2022-03-24 | 0.10 | $0.10 | — |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | — |
| 2022-03-21 | 0.10 | $0.10 | 920 |
| 2022-03-18 | 0.09 | $0.10 | — |
| 2022-03-17 | 0.09 | $0.10 | — |
| 2022-03-16 | 0.09 | $0.10 | — |
| 2022-03-15 | 0.09 | $0.10 | — |
| 2022-03-14 | 0.09 | $0.10 | — |
| 2022-03-11 | 0.09 | $0.10 | — |
| 2022-03-10 | 0.09 | $0.10 | — |
| 2022-03-09 | 0.09 | $0.10 | — |
| 2022-03-08 | 0.09 | $0.10 | — |
| 2022-03-07 | 0.09 | $0.10 | — |
| 2022-03-04 | 0.09 | $0.10 | — |
| 2022-03-03 | 0.09 | $0.10 | — |
| 2022-03-02 | 0.09 | $0.10 | — |
| 2022-03-01 | 0.09 | $0.10 | — |
| 2022-02-28 | 0.09 | $0.10 | — |
| 2022-02-25 | 0.09 | $0.10 | — |
| 2022-02-24 | 0.09 | $0.10 | — |
| 2022-02-23 | 0.09 | $0.10 | — |
| 2022-02-22 | 0.09 | $0.10 | — |
| 2022-02-18 | 0.09 | $0.10 | — |
| 2022-02-17 | 0.09 | $0.10 | — |
| 2022-02-16 | 0.09 | $0.10 | — |
| 2022-02-15 | 0.09 | $0.10 | — |
| 2022-02-14 | 0.09 | $0.10 | — |
| 2022-02-11 | 0.09 | $0.10 | 250 |
| 2022-02-10 | 0.09 | $0.10 | — |
| 2022-02-09 | 0.09 | $0.10 | 5895 |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.10 | $0.09 | — |
| 2022-02-03 | 0.10 | $0.09 | — |
| 2022-02-02 | 0.10 | $0.09 | — |
| 2022-02-01 | 0.10 | $0.09 | — |
| 2022-01-31 | 0.10 | $0.09 | — |
| 2022-01-28 | 0.11 | $0.09 | — |
| 2022-01-27 | 0.11 | $0.09 | 4000 |
| 2022-01-26 | 0.12 | $0.12 | — |
| 2022-01-25 | 0.12 | $0.12 | — |
| 2022-01-24 | 0.12 | $0.12 | — |
| 2022-01-21 | 0.11 | $0.12 | — |
| 2022-01-20 | 0.11 | $0.12 | — |
| 2022-01-19 | 0.11 | $0.12 | — |
| 2022-01-18 | 0.11 | $0.12 | — |
| 2022-01-14 | 0.11 | $0.12 | — |
| 2022-01-13 | 0.11 | $0.12 | — |
| 2022-01-12 | 0.11 | $0.12 | — |
| 2022-01-11 | 0.11 | $0.12 | 500 |
| 2022-01-10 | 0.11 | $0.11 | 3280 |
| 2022-01-07 | 0.11 | $0.11 | 1720 |
| 2022-01-06 | 0.11 | $0.11 | — |
| 2022-01-05 | 0.11 | $0.11 | — |
| 2022-01-04 | 0.11 | $0.11 | — |
| 2022-01-03 | 0.11 | $0.11 | — |
| 2021-12-31 | 0.11 | $0.11 | — |
| 2021-12-30 | 0.11 | $0.11 | — |
| 2021-12-29 | 0.10 | $0.11 | 4000 |
| 2021-12-28 | 0.10 | $0.10 | — |
| 2021-12-27 | 0.10 | $0.10 | — |
| 2021-12-23 | 0.10 | $0.10 | — |
| 2021-12-22 | 0.11 | $0.10 | — |
| 2021-12-21 | 0.11 | $0.10 | — |
| 2021-12-20 | 0.11 | $0.10 | 500 |
| 2021-12-17 | 0.11 | $0.10 | — |
| 2021-12-16 | 0.11 | $0.10 | — |
| 2021-12-15 | 0.12 | $0.10 | — |
| 2021-12-14 | 0.12 | $0.10 | 142 |
| 2021-12-13 | 0.12 | $0.10 | 3500 |
| 2021-12-10 | 0.13 | $0.12 | — |
| 2021-12-09 | 0.13 | $0.12 | — |
| 2021-12-08 | 0.13 | $0.12 | — |
| 2021-12-07 | 0.13 | $0.12 | — |
| 2021-12-06 | 0.13 | $0.12 | — |
| 2021-12-03 | 0.12 | $0.12 | — |
| 2021-12-02 | 0.12 | $0.12 | — |
| 2021-12-01 | 0.12 | $0.12 | — |
| 2021-11-30 | 0.12 | $0.12 | — |
| 2021-11-29 | 0.12 | $0.12 | — |
| 2021-11-26 | 0.12 | $0.12 | — |
| 2021-11-24 | 0.12 | $0.12 | — |
| 2021-11-23 | 0.12 | $0.12 | — |
| 2021-11-22 | 0.11 | $0.12 | — |
| 2021-11-19 | 0.11 | $0.12 | — |
| 2021-11-18 | 0.11 | $0.12 | — |
| 2021-11-17 | 0.10 | $0.12 | — |
| 2021-11-16 | 0.10 | $0.12 | 504 |
| 2021-11-15 | 0.09 | $0.09 | — |
| 2021-11-12 | 0.09 | $0.09 | — |
| 2021-11-11 | 0.09 | $0.09 | — |
| 2021-11-10 | 0.09 | $0.09 | — |
| 2021-11-09 | 0.09 | $0.09 | — |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | — |
| 2021-11-03 | 0.09 | $0.09 | — |
| 2021-11-02 | 0.09 | $0.09 | — |
| 2021-11-01 | 0.09 | $0.09 | — |
| 2021-10-29 | 0.09 | $0.09 | — |
| 2021-10-28 | 0.09 | $0.09 | — |
| 2021-10-27 | 0.09 | $0.09 | — |
| 2021-10-26 | 0.09 | $0.09 | — |
| 2021-10-25 | 0.09 | $0.09 | 300 |
| 2021-10-22 | 0.09 | $0.10 | — |
| 2021-10-21 | 0.09 | $0.10 | — |
| 2021-10-20 | 0.09 | $0.10 | — |
| 2021-10-19 | 0.09 | $0.10 | 1000 |
| 2021-10-18 | 0.09 | $0.09 | — |
| 2021-10-15 | 0.09 | $0.09 | — |
| 2021-10-14 | 0.09 | $0.09 | — |
| 2021-10-13 | 0.09 | $0.09 | — |
| 2021-10-12 | 0.09 | $0.09 | — |
| 2021-10-11 | 0.09 | $0.09 | — |
| 2021-10-08 | 0.09 | $0.09 | — |
| 2021-10-07 | 0.09 | $0.09 | — |
| 2021-10-06 | 0.09 | $0.09 | — |
| 2021-10-05 | 0.09 | $0.09 | — |
| 2021-10-04 | 0.09 | $0.09 | — |
| 2021-10-01 | 0.09 | $0.09 | — |
| 2021-09-30 | 0.09 | $0.09 | — |
| 2021-09-29 | 0.09 | $0.09 | — |
| 2021-09-28 | 0.09 | $0.09 | — |
| 2021-09-27 | 0.09 | $0.09 | — |
| 2021-09-24 | 0.09 | $0.09 | — |
| 2021-09-23 | 0.09 | $0.09 | — |
| 2021-09-22 | 0.09 | $0.09 | — |
| 2021-09-21 | 0.10 | $0.09 | — |
| 2021-09-20 | 0.10 | $0.09 | — |
| 2021-09-17 | 0.10 | $0.09 | — |
| 2021-09-16 | 0.10 | $0.09 | — |
| 2021-09-15 | 0.11 | $0.09 | — |
| 2021-09-14 | 0.11 | $0.09 | 589 |
| 2021-09-13 | 0.11 | $0.10 | 300 |
| 2021-09-10 | 0.12 | $0.11 | — |
| 2021-09-09 | 0.12 | $0.11 | — |
| 2021-09-08 | 0.12 | $0.11 | — |
| 2021-09-07 | 0.12 | $0.11 | 411 |
| 2021-09-03 | 0.12 | $0.12 | — |
| 2021-09-02 | 0.12 | $0.12 | — |
| 2021-09-01 | 0.12 | $0.12 | — |
| 2021-08-31 | 0.12 | $0.12 | — |
| 2021-08-30 | 0.12 | $0.12 | — |
| 2021-08-27 | 0.12 | $0.12 | — |
| 2021-08-26 | 0.12 | $0.12 | — |
| 2021-08-25 | 0.12 | $0.12 | — |
| 2021-08-24 | 0.12 | $0.12 | — |
| 2021-08-23 | 0.12 | $0.12 | — |
| 2021-08-20 | 0.12 | $0.12 | 250 |
| 2021-08-19 | 0.12 | $0.12 | — |
| 2021-08-18 | 0.11 | $0.12 | — |
| 2021-08-17 | 0.11 | $0.12 | — |
| 2021-08-16 | 0.11 | $0.12 | — |
| 2021-08-13 | 0.11 | $0.12 | 1000 |
| 2021-08-12 | 0.11 | $0.12 | — |
| 2021-08-11 | 0.11 | $0.12 | — |
| 2021-08-10 | 0.10 | $0.12 | — |
| 2021-08-09 | 0.10 | $0.12 | — |
| 2021-08-06 | 0.10 | $0.12 | — |
| 2021-08-05 | 0.10 | $0.12 | 1000 |
| 2021-08-04 | 0.09 | $0.10 | — |
| 2021-08-03 | 0.09 | $0.10 | — |
| 2021-08-02 | 0.09 | $0.10 | — |
| 2021-07-30 | 0.10 | $0.10 | — |
| 2021-07-29 | 0.10 | $0.10 | — |
| 2021-07-28 | 0.10 | $0.10 | — |
| 2021-07-27 | 0.10 | $0.10 | — |
| 2021-07-26 | 0.10 | $0.10 | — |
| 2021-07-23 | 0.10 | $0.10 | — |
| 2021-07-22 | 0.10 | $0.10 | — |
| 2021-07-21 | 0.10 | $0.10 | — |
| 2021-07-20 | 0.11 | $0.10 | — |
| 2021-07-19 | 0.11 | $0.10 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.17
2026-07-16
Close Price
$0.18
Vol: 48000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.17 | $0.18 | 48000 |
| 2026-07-15 | 0.17 | $0.18 | 120000 |
| 2026-07-14 | 0.16 | $0.16 | 59856 |
| 2026-07-13 | 0.15 | $0.16 | 71295 |
| 2026-07-10 | 0.15 | $0.13 | 71835 |
| 2026-07-09 | 0.15 | $0.17 | 2000 |
| 2026-07-08 | 0.15 | $0.17 | 22000 |
| 2026-07-07 | 0.14 | $0.16 | 53200 |
| 2026-07-06 | 0.13 | $0.17 | 63800 |
| 2026-07-02 | 0.11 | $0.12 | 82500 |
| 2026-07-01 | 0.11 | $0.12 | 29600 |
| 2026-06-30 | 0.11 | $0.11 | 32000 |
| 2026-06-29 | 0.11 | $0.11 | 35050 |
| 2026-06-26 | 0.11 | $0.11 | 32000 |
| 2026-06-25 | 0.11 | $0.11 | 32000 |
| 2026-06-24 | 0.11 | $0.11 | 49699 |
| 2026-06-23 | 0.11 | $0.12 | 65300 |
| 2026-06-22 | 0.11 | $0.11 | 45000 |
| 2026-06-18 | 0.11 | $0.11 | 30000 |
| 2026-06-17 | 0.11 | $0.12 | 43500 |
| 2026-06-16 | 0.11 | $0.12 | 50020 |
| 2026-06-15 | 0.11 | $0.11 | 40000 |
| 2026-06-12 | 0.11 | $0.11 | 20750 |
| 2026-06-11 | 0.11 | $0.10 | 11600 |
| 2026-06-10 | 0.12 | $0.12 | 20500 |
| 2026-06-09 | 0.12 | $0.11 | 84000 |
| 2026-06-08 | 0.12 | $0.11 | 10000 |
| 2026-06-05 | 0.13 | $0.11 | 97400 |
| 2026-06-04 | 0.14 | $0.13 | 100000 |
| 2026-06-03 | 0.14 | $0.13 | 57000 |
| 2026-06-02 | 0.14 | $0.18 | 57000 |
| 2026-06-01 | 0.13 | $0.13 | 180692 |
| 2026-05-29 | 0.13 | $0.13 | 6000 |
| 2026-05-28 | 0.14 | $0.13 | 6000 |
| 2026-05-27 | 0.14 | $0.13 | 35000 |
| 2026-05-26 | 0.14 | $0.12 | 80000 |
| 2026-05-22 | 0.15 | $0.12 | 50000 |
| 2026-05-21 | 0.16 | $0.12 | 75000 |
| 2026-05-20 | 0.17 | $0.18 | 100 |
| 2026-05-19 | 0.16 | $0.18 | 100 |
| 2026-05-18 | 0.16 | $0.18 | 100 |
| 2026-05-15 | 0.15 | $0.18 | 4700 |
| 2026-05-14 | 0.13 | $0.19 | 1058 |
| 2026-05-13 | 0.12 | $0.11 | 22500 |
| 2026-05-12 | 0.12 | $0.12 | 31000 |
| 2026-05-11 | 0.12 | $0.12 | 66000 |
| 2026-05-08 | 0.12 | $0.11 | 4900 |
| 2026-05-07 | 0.13 | $0.12 | — |
| 2026-05-06 | 0.13 | $0.12 | 5000 |
| 2026-05-05 | 0.14 | $0.12 | 5000 |
| 2026-05-04 | 0.14 | $0.12 | 11500 |
| 2026-05-01 | 0.14 | $0.18 | 7439 |
| 2026-04-30 | 0.13 | $0.16 | 7000 |
| 2026-04-29 | 0.12 | $0.11 | 32000 |
| 2026-04-28 | 0.13 | $0.12 | 97500 |
| 2026-04-27 | 0.13 | $0.17 | 39505 |
| 2026-04-24 | 0.12 | $0.12 | 5000 |
| 2026-04-23 | 0.12 | $0.12 | 7500 |
| 2026-04-22 | 0.13 | $0.12 | 20000 |
| 2026-04-21 | 0.13 | $0.12 | 20000 |
| 2026-04-20 | 0.13 | $0.14 | 55000 |
| 2026-04-17 | 0.13 | $0.14 | 20000 |
| 2026-04-16 | 0.13 | $0.14 | 25000 |
| 2026-04-15 | 0.13 | $0.12 | 105500 |
| 2026-04-14 | 0.14 | $0.15 | 99000 |
| 2026-04-13 | 0.13 | $0.14 | 25500 |
| 2026-04-10 | 0.13 | $0.13 | 16500 |
| 2026-04-09 | 0.13 | $0.12 | 10500 |
| 2026-04-08 | 0.14 | $0.12 | 10500 |
| 2026-04-07 | 0.14 | $0.14 | 6000 |
| 2026-04-06 | 0.14 | $0.14 | 20000 |
| 2026-04-02 | 0.14 | $0.13 | 6000 |
| 2026-04-01 | 0.15 | $0.13 | 6000 |
| 2026-03-31 | 0.15 | $0.13 | 6000 |
| 2026-03-30 | 0.16 | $0.13 | 21900 |
| 2026-03-27 | 0.16 | $0.20 | 6000 |
| 2026-03-26 | 0.15 | $0.20 | 6000 |
| 2026-03-25 | 0.13 | $0.16 | 13000 |
| 2026-03-24 | 0.12 | $0.12 | 77800 |
| 2026-03-23 | 0.12 | $0.12 | 77800 |
| 2026-03-20 | 0.12 | $0.12 | 77800 |
| 2026-03-19 | 0.12 | $0.12 | 82800 |
| 2026-03-18 | 0.13 | $0.12 | 97000 |
| 2026-03-17 | 0.13 | $0.12 | 40800 |
| 2026-03-16 | 0.13 | $0.12 | 84000 |
| 2026-03-13 | 0.14 | $0.12 | 10000 |
| 2026-03-12 | 0.14 | $0.15 | 7800 |
| 2026-03-11 | 0.14 | $0.15 | 17100 |
| 2026-03-10 | 0.14 | $0.13 | 20000 |
| 2026-03-09 | 0.15 | $0.13 | 63500 |
| 2026-03-06 | 0.15 | $0.14 | 37000 |
| 2026-03-05 | 0.15 | $0.16 | 75500 |
| 2026-03-04 | 0.15 | $0.16 | 75500 |
| 2026-03-03 | 0.15 | $0.16 | 96900 |
| 2026-03-02 | 0.14 | $0.17 | 109255 |
| 2026-02-27 | 0.14 | $0.14 | 18000 |
| 2026-02-26 | 0.14 | $0.14 | 18000 |
| 2026-02-25 | 0.14 | $0.14 | 20000 |
| 2026-02-24 | 0.14 | $0.12 | 39000 |
| 2026-02-23 | 0.14 | $0.14 | 405460 |
| 2026-02-20 | 0.14 | $0.15 | — |
| 2026-02-19 | 0.14 | $0.15 | 2000 |
| 2026-02-18 | 0.14 | $0.15 | 131500 |
| 2026-02-17 | 0.13 | $0.11 | 18500 |
| 2026-02-13 | 0.14 | $0.14 | 4000 |
| 2026-02-12 | 0.14 | $0.13 | 3500 |
| 2026-02-11 | 0.14 | $0.14 | 52185 |
| 2026-02-10 | 0.14 | $0.14 | — |
| 2026-02-09 | 0.14 | $0.14 | — |
| 2026-02-06 | 0.14 | $0.14 | 25850 |
| 2026-02-05 | 0.14 | $0.14 | 20800 |
| 2026-02-04 | 0.13 | $0.14 | 14000 |
| 2026-02-03 | 0.13 | $0.14 | 18000 |
| 2026-02-02 | 0.13 | $0.13 | 154800 |
| 2026-01-30 | 0.13 | $0.12 | 93500 |
| 2026-01-29 | 0.13 | $0.10 | 5000 |
| 2026-01-28 | 0.14 | $0.10 | 108000 |
| 2026-01-27 | 0.15 | $0.15 | 147296 |
| 2026-01-26 | 0.15 | $0.18 | 66075 |
| 2026-01-23 | 0.14 | $0.13 | 157119 |
| 2026-01-22 | 0.14 | $0.12 | 12000 |
| 2026-01-21 | 0.14 | $0.11 | 39850 |
| 2026-01-20 | 0.15 | $0.17 | 600 |
| 2026-01-16 | 0.14 | $0.17 | 2600 |
| 2026-01-15 | 0.12 | $0.18 | 15000 |
| 2026-01-14 | 0.10 | $0.10 | 18250 |
| 2026-01-13 | 0.11 | $0.12 | 140000 |
| 2026-01-12 | 0.10 | $0.12 | 179611 |
| 2026-01-09 | 0.10 | $0.10 | 154613 |
| 2026-01-08 | 0.10 | $0.10 | 30000 |
| 2026-01-07 | 0.10 | $0.10 | 151000 |
| 2026-01-06 | 0.10 | $0.10 | 177000 |
| 2026-01-05 | 0.10 | $0.11 | 171461 |
| 2026-01-02 | 0.10 | $0.10 | 5000 |
| 2025-12-31 | 0.10 | $0.10 | 5000 |
| 2025-12-30 | 0.10 | $0.10 | 5000 |
| 2025-12-29 | 0.10 | $0.10 | 104500 |
| 2025-12-26 | 0.10 | $0.10 | 36500 |
| 2025-12-24 | 0.10 | $0.10 | — |
| 2025-12-23 | 0.10 | $0.10 | 36500 |
| 2025-12-22 | 0.10 | $0.10 | 48000 |
| 2025-12-19 | 0.10 | $0.10 | 25000 |
| 2025-12-18 | 0.10 | $0.10 | 25000 |
| 2025-12-17 | 0.10 | $0.10 | 25000 |
| 2025-12-16 | 0.10 | $0.10 | 25000 |
| 2025-12-15 | 0.10 | $0.10 | 50000 |
| 2025-12-12 | 0.10 | $0.09 | — |
| 2025-12-11 | 0.10 | $0.09 | 102500 |
| 2025-12-10 | 0.10 | $0.08 | 2000 |
| 2025-12-09 | 0.11 | $0.11 | — |
| 2025-12-08 | 0.11 | $0.11 | 5000 |
| 2025-12-05 | 0.11 | $0.11 | 9600 |
| 2025-12-04 | 0.11 | $0.11 | 5000 |
| 2025-12-03 | 0.11 | $0.11 | 5000 |
| 2025-12-02 | 0.11 | $0.11 | 5000 |
| 2025-12-01 | 0.11 | $0.12 | 5000 |
| 2025-11-28 | 0.11 | $0.12 | — |
| 2025-11-26 | 0.11 | $0.12 | 5000 |
| 2025-11-25 | 0.10 | $0.12 | 362500 |
| 2025-11-24 | 0.10 | $0.07 | 206020 |
| 2025-11-21 | 0.10 | $0.10 | 37500 |
| 2025-11-20 | 0.11 | $0.10 | 37500 |
| 2025-11-19 | 0.11 | $0.10 | 51000 |
| 2025-11-18 | 0.11 | $0.11 | 10000 |
| 2025-11-17 | 0.11 | $0.10 | 30900 |
| 2025-11-14 | 0.12 | $0.12 | 63000 |
| 2025-11-13 | 0.11 | $0.11 | 40920 |
| 2025-11-12 | 0.11 | $0.12 | 56842 |
| 2025-11-11 | 0.11 | $0.10 | 45000 |
| 2025-11-10 | 0.11 | $0.10 | 251600 |
| 2025-11-07 | 0.12 | $0.10 | 8000 |
| 2025-11-06 | 0.12 | $0.10 | 5500 |
| 2025-11-05 | 0.12 | $0.13 | 17800 |
| 2025-11-04 | 0.12 | $0.13 | 66800 |
| 2025-11-03 | 0.11 | $0.12 | 9000 |
| 2025-10-31 | 0.11 | $0.12 | 9000 |
| 2025-10-30 | 0.11 | $0.12 | 10000 |
| 2025-10-29 | 0.10 | $0.12 | 117000 |
| 2025-10-28 | 0.09 | $0.10 | 60000 |
| 2025-10-27 | 0.09 | $0.09 | — |
| 2025-10-24 | 0.09 | $0.09 | 51000 |
| 2025-10-23 | 0.09 | $0.09 | — |
| 2025-10-22 | 0.09 | $0.09 | 27000 |
| 2025-10-21 | 0.09 | $0.09 | 5000 |
| 2025-10-20 | 0.08 | $0.09 | — |
| 2025-10-17 | 0.08 | $0.09 | 22110 |
| 2025-10-16 | 0.08 | $0.08 | 52000 |
| 2025-10-15 | 0.08 | $0.08 | — |
| 2025-10-14 | 0.08 | $0.08 | 12000 |
| 2025-10-13 | 0.08 | $0.08 | — |
| 2025-10-10 | 0.08 | $0.08 | 30000 |
| 2025-10-09 | 0.08 | $0.08 | — |
| 2025-10-08 | 0.08 | $0.08 | 2600 |
| 2025-10-07 | 0.08 | $0.09 | — |
| 2025-10-06 | 0.08 | $0.09 | 35500 |
| 2025-10-03 | 0.08 | $0.08 | 32000 |
| 2025-10-02 | 0.08 | $0.07 | 65000 |
| 2025-10-01 | 0.08 | $0.08 | 12000 |
| 2025-09-30 | 0.08 | $0.08 | 1000 |
| 2025-09-29 | 0.08 | $0.10 | 5071 |
| 2025-09-26 | 0.07 | $0.07 | — |
| 2025-09-25 | 0.07 | $0.07 | 30000 |
| 2025-09-24 | 0.07 | $0.07 | 145000 |
| 2025-09-23 | 0.07 | $0.07 | 55000 |
| 2025-09-22 | 0.07 | $0.06 | — |
| 2025-09-19 | 0.07 | $0.06 | 13850 |
| 2025-09-18 | 0.07 | $0.06 | 26000 |
| 2025-09-17 | 0.07 | $0.07 | 16125 |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.07 | $0.07 | 22000 |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.08 | $0.07 | 22000 |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.07 | $0.08 | — |
| 2025-09-05 | 0.07 | $0.08 | — |
| 2025-09-04 | 0.07 | $0.08 | 12925 |
| 2025-09-03 | 0.06 | $0.07 | 34000 |
| 2025-09-02 | 0.06 | $0.06 | 35000 |
| 2025-08-29 | 0.06 | $0.06 | — |
| 2025-08-28 | 0.07 | $0.06 | 35000 |
| 2025-08-27 | 0.07 | $0.07 | 30000 |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | 50150 |
| 2025-08-22 | 0.07 | $0.07 | 67000 |
| 2025-08-21 | 0.07 | $0.07 | 67000 |
| 2025-08-20 | 0.07 | $0.07 | 67000 |
| 2025-08-19 | 0.07 | $0.07 | 67000 |
| 2025-08-18 | 0.07 | $0.07 | 67000 |
| 2025-08-15 | 0.07 | $0.07 | 25900 |
| 2025-08-14 | 0.07 | $0.05 | 50400 |
| 2025-08-13 | 0.08 | $0.07 | — |
| 2025-08-12 | 0.08 | $0.07 | 10000 |
| 2025-08-11 | 0.08 | $0.07 | 16000 |
| 2025-08-08 | 0.08 | $0.07 | 6000 |
| 2025-08-07 | 0.08 | $0.08 | 61000 |
| 2025-08-06 | 0.08 | $0.08 | 48000 |
| 2025-08-05 | 0.08 | $0.09 | 55000 |
| 2025-08-04 | 0.08 | $0.08 | — |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.08 | $0.08 | 1000 |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | 30000 |
| 2025-07-28 | 0.07 | $0.07 | 26000 |
| 2025-07-25 | 0.07 | $0.07 | 43777 |
| 2025-07-24 | 0.07 | $0.07 | 13000 |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | 86500 |
| 2025-07-21 | 0.07 | $0.09 | 377510 |
| 2025-07-18 | 0.06 | $0.08 | 140000 |
| 2025-07-17 | 0.05 | $0.06 | 20000 |
| 2025-07-16 | 0.05 | $0.06 | 20000 |
| 2025-07-15 | 0.05 | $0.06 | 20000 |
| 2025-07-14 | 0.05 | $0.06 | 20000 |
| 2025-07-11 | 0.05 | $0.06 | 20000 |
| 2025-07-10 | 0.05 | $0.06 | — |
| 2025-07-09 | 0.05 | $0.06 | 110000 |
| 2025-07-08 | 0.05 | $0.05 | 24000 |
| 2025-07-07 | 0.05 | $0.05 | 48500 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 1000 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.06 | $0.05 | — |
| 2025-06-26 | 0.06 | $0.05 | — |
| 2025-06-25 | 0.06 | $0.05 | — |
| 2025-06-24 | 0.07 | $0.05 | — |
| 2025-06-23 | 0.07 | $0.05 | — |
| 2025-06-20 | 0.08 | $0.05 | 5000 |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | — |
| 2025-06-13 | 0.08 | $0.08 | 1000 |
| 2025-06-12 | 0.07 | $0.09 | — |
| 2025-06-11 | 0.07 | $0.09 | 13126 |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | 35587 |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | 23897 |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.05 | $0.06 | — |
| 2025-05-30 | 0.05 | $0.06 | 11075 |
| 2025-05-29 | 0.05 | $0.06 | 105300 |
| 2025-05-28 | 0.05 | $0.06 | 60000 |
| 2025-05-27 | 0.04 | $0.06 | 10000 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | 8000 |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | 1428 |
| 2025-05-09 | 0.04 | $0.05 | — |
| 2025-05-08 | 0.04 | $0.05 | — |
| 2025-05-07 | 0.04 | $0.05 | — |
| 2025-05-06 | 0.04 | $0.05 | — |
| 2025-05-05 | 0.04 | $0.05 | — |
| 2025-05-02 | 0.04 | $0.05 | — |
| 2025-05-01 | 0.04 | $0.05 | — |
| 2025-04-30 | 0.04 | $0.05 | — |
| 2025-04-29 | 0.04 | $0.05 | — |
| 2025-04-28 | 0.04 | $0.05 | — |
| 2025-04-25 | 0.04 | $0.05 | — |
| 2025-04-24 | 0.04 | $0.05 | — |
| 2025-04-23 | 0.04 | $0.05 | — |
| 2025-04-22 | 0.04 | $0.05 | — |
| 2025-04-21 | 0.04 | $0.05 | — |
| 2025-04-17 | 0.04 | $0.05 | — |
| 2025-04-16 | 0.04 | $0.05 | — |
| 2025-04-15 | 0.04 | $0.05 | — |
| 2025-04-14 | 0.04 | $0.05 | — |
| 2025-04-11 | 0.04 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | 10000 |
| 2025-04-07 | 0.05 | $0.05 | 10000 |
| 2025-04-04 | 0.05 | $0.05 | 32000 |
| 2025-04-03 | 0.06 | $0.05 | 10000 |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | — |
| 2025-03-31 | 0.06 | $0.06 | 20000 |
| 2025-03-28 | 0.06 | $0.06 | — |
| 2025-03-27 | 0.06 | $0.06 | 16000 |
| 2025-03-26 | 0.06 | $0.06 | 20000 |
| 2025-03-25 | 0.06 | $0.06 | — |
| 2025-03-24 | 0.06 | $0.06 | — |
| 2025-03-21 | 0.06 | $0.06 | — |
| 2025-03-20 | 0.06 | $0.06 | 20000 |
| 2025-03-19 | 0.06 | $0.06 | 20000 |
| 2025-03-18 | 0.06 | $0.06 | 20000 |
| 2025-03-17 | 0.06 | $0.06 | — |
| 2025-03-14 | 0.06 | $0.06 | 80000 |
| 2025-03-13 | 0.06 | $0.06 | — |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | 90000 |
| 2025-03-10 | 0.06 | $0.06 | — |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | 20000 |
| 2025-03-05 | 0.06 | $0.06 | — |
| 2025-03-04 | 0.06 | $0.06 | — |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.05 | $0.06 | — |
| 2025-02-27 | 0.05 | $0.06 | 20000 |
| 2025-02-26 | 0.05 | $0.05 | 38500 |
| 2025-02-25 | 0.05 | $0.05 | 38500 |
| 2025-02-24 | 0.05 | $0.05 | 38500 |
| 2025-02-21 | 0.04 | $0.05 | — |
| 2025-02-20 | 0.04 | $0.05 | — |
| 2025-02-19 | 0.04 | $0.05 | 38500 |
| 2025-02-18 | 0.04 | $0.05 | 38500 |
| 2025-02-14 | 0.04 | $0.04 | 38500 |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | 38500 |
| 2025-02-11 | 0.04 | $0.04 | 38500 |
| 2025-02-10 | 0.04 | $0.04 | 38500 |
| 2025-02-07 | 0.04 | $0.04 | 38500 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | 38500 |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.05 | $0.04 | 38500 |
| 2025-01-30 | 0.05 | $0.04 | — |
| 2025-01-29 | 0.05 | $0.04 | 38500 |
| 2025-01-28 | 0.05 | $0.04 | 38500 |
| 2025-01-27 | 0.05 | $0.04 | 61500 |
| 2025-01-24 | 0.06 | $0.05 | 70200 |
| 2025-01-23 | 0.06 | $0.06 | 111000 |
| 2025-01-22 | 0.05 | $0.06 | 111000 |
| 2025-01-21 | 0.05 | $0.06 | 366000 |
| 2025-01-17 | 0.04 | $0.05 | 11000 |
| 2025-01-16 | 0.04 | $0.05 | 20000 |
| 2025-01-15 | 0.04 | $0.05 | 349947 |
| 2025-01-14 | 0.04 | $0.04 | 36400 |
| 2025-01-13 | 0.03 | $0.03 | 100000 |
| 2025-01-10 | 0.03 | $0.03 | 100000 |
| 2025-01-08 | 0.03 | $0.03 | 100000 |
| 2025-01-07 | 0.04 | $0.03 | 100000 |
| 2025-01-06 | 0.04 | $0.03 | — |
| 2025-01-03 | 0.04 | $0.03 | 100000 |
| 2025-01-02 | 0.04 | $0.03 | 100000 |
| 2024-12-31 | 0.04 | $0.03 | 100000 |
| 2024-12-30 | 0.04 | $0.03 | 100000 |
| 2024-12-27 | 0.04 | $0.04 | 105000 |
| 2024-12-26 | 0.04 | $0.04 | 105000 |
| 2024-12-24 | 0.04 | $0.04 | 105000 |
| 2024-12-23 | 0.04 | $0.04 | 105000 |
| 2024-12-20 | 0.04 | $0.04 | 105000 |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | 105000 |
| 2024-12-17 | 0.04 | $0.05 | 105000 |
| 2024-12-16 | 0.04 | $0.05 | 105000 |
| 2024-12-13 | 0.03 | $0.05 | 10000 |
| 2024-12-12 | 0.02 | $0.04 | 105000 |
| 2024-12-11 | 0.02 | $0.04 | 506194 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-03-13 | 0.01 | $0.01 | 16194 |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | 1000 |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.02 | $0.01 | — |
| 2023-05-11 | 0.02 | $0.01 | 2100 |
| 2023-05-10 | 0.02 | $0.01 | — |
| 2023-05-09 | 0.03 | $0.01 | 35000 |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.04 | $0.03 | — |
| 2023-05-04 | 0.04 | $0.03 | — |
| 2023-05-03 | 0.04 | $0.03 | — |
| 2023-05-02 | 0.04 | $0.03 | — |
| 2023-05-01 | 0.04 | $0.03 | — |
| 2023-04-28 | 0.04 | $0.03 | — |
| 2023-04-27 | 0.04 | $0.03 | — |
| 2023-04-26 | 0.04 | $0.03 | — |
| 2023-04-25 | 0.04 | $0.03 | — |
| 2023-04-24 | 0.04 | $0.03 | — |
| 2023-04-21 | 0.04 | $0.03 | — |
| 2023-04-20 | 0.04 | $0.03 | — |
| 2023-04-19 | 0.04 | $0.03 | — |
| 2023-04-18 | 0.04 | $0.03 | — |
| 2023-04-17 | 0.04 | $0.03 | — |
| 2023-04-14 | 0.04 | $0.03 | — |
| 2023-04-13 | 0.04 | $0.03 | — |
| 2023-04-12 | 0.04 | $0.03 | — |
| 2023-04-11 | 0.04 | $0.03 | — |
| 2023-04-10 | 0.04 | $0.03 | — |
| 2023-04-06 | 0.04 | $0.03 | — |
| 2023-04-05 | 0.04 | $0.03 | — |
| 2023-04-04 | 0.04 | $0.03 | — |
| 2023-04-03 | 0.04 | $0.03 | — |
| 2023-03-31 | 0.04 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.02 | $0.03 | 28000 |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | 7857 |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.03 | $0.02 | — |
| 2022-09-29 | 0.03 | $0.02 | — |
| 2022-09-28 | 0.03 | $0.02 | — |
| 2022-09-27 | 0.03 | $0.02 | 11000 |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | 4000 |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | 9000 |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | 2500 |
| 2022-09-08 | 0.04 | $0.04 | 1000 |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.05 | $0.04 | 40000 |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.06 | $0.05 | — |
| 2022-07-25 | 0.06 | $0.05 | — |
| 2022-07-22 | 0.06 | $0.05 | 1000 |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | — |
| 2022-07-18 | 0.07 | $0.07 | — |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | — |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-01 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | — |
| 2022-06-29 | 0.07 | $0.07 | — |
| 2022-06-28 | 0.07 | $0.07 | — |
| 2022-06-27 | 0.07 | $0.07 | — |
| 2022-06-24 | 0.07 | $0.07 | — |
| 2022-06-23 | 0.07 | $0.07 | — |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.07 | $0.07 | — |
| 2022-06-16 | 0.07 | $0.07 | — |
| 2022-06-15 | 0.07 | $0.07 | — |
| 2022-06-14 | 0.07 | $0.07 | — |
| 2022-06-13 | 0.07 | $0.07 | — |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.07 | 464 |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.07 | $0.07 | — |
| 2022-06-01 | 0.07 | $0.07 | — |
| 2022-05-31 | 0.07 | $0.07 | — |
| 2022-05-27 | 0.07 | $0.07 | — |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | — |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.07 | $0.07 | — |
| 2022-05-11 | 0.07 | $0.07 | — |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.07 | $0.07 | — |
| 2022-05-06 | 0.07 | $0.07 | — |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | 1000 |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | — |
| 2022-04-25 | 0.07 | $0.07 | — |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | — |
| 2022-04-20 | 0.07 | $0.07 | — |
| 2022-04-19 | 0.08 | $0.07 | — |
| 2022-04-18 | 0.08 | $0.07 | — |
| 2022-04-14 | 0.08 | $0.07 | — |
| 2022-04-13 | 0.09 | $0.07 | 145 |
| 2022-04-12 | 0.09 | $0.09 | — |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | 357 |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | — |
| 2022-03-29 | 0.10 | $0.09 | — |
| 2022-03-28 | 0.10 | $0.09 | — |
| 2022-03-25 | 0.10 | $0.09 | 285 |
| 2022-03-24 | 0.10 | $0.10 | — |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | — |
| 2022-03-21 | 0.10 | $0.10 | 920 |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | — |
| 2022-03-11 | 0.10 | $0.10 | — |
| 2022-03-10 | 0.10 | $0.10 | — |
| 2022-03-09 | 0.10 | $0.10 | — |
| 2022-03-08 | 0.10 | $0.10 | — |
| 2022-03-07 | 0.10 | $0.10 | — |
| 2022-03-04 | 0.10 | $0.10 | — |
| 2022-03-03 | 0.09 | $0.10 | — |
| 2022-03-02 | 0.09 | $0.10 | — |
| 2022-03-01 | 0.09 | $0.10 | — |
| 2022-02-28 | 0.09 | $0.10 | — |
| 2022-02-25 | 0.09 | $0.10 | — |
| 2022-02-24 | 0.09 | $0.10 | — |
| 2022-02-23 | 0.09 | $0.10 | — |
| 2022-02-22 | 0.09 | $0.10 | — |
| 2022-02-18 | 0.09 | $0.10 | — |
| 2022-02-17 | 0.09 | $0.10 | — |
| 2022-02-16 | 0.09 | $0.10 | — |
| 2022-02-15 | 0.09 | $0.10 | — |
| 2022-02-14 | 0.09 | $0.10 | — |
| 2022-02-11 | 0.09 | $0.10 | 250 |
| 2022-02-10 | 0.09 | $0.10 | — |
| 2022-02-09 | 0.09 | $0.10 | 5895 |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.10 | $0.09 | — |
| 2022-01-31 | 0.10 | $0.09 | — |
| 2022-01-28 | 0.10 | $0.09 | — |
| 2022-01-27 | 0.11 | $0.09 | 4000 |
| 2022-01-26 | 0.12 | $0.12 | — |
| 2022-01-25 | 0.12 | $0.12 | — |
| 2022-01-24 | 0.12 | $0.12 | — |
| 2022-01-21 | 0.12 | $0.12 | — |
| 2022-01-20 | 0.12 | $0.12 | — |
| 2022-01-19 | 0.12 | $0.12 | — |
| 2022-01-18 | 0.12 | $0.12 | — |
| 2022-01-14 | 0.11 | $0.12 | — |
| 2022-01-13 | 0.11 | $0.12 | — |
| 2022-01-12 | 0.11 | $0.12 | — |
| 2022-01-11 | 0.11 | $0.12 | 500 |
| 2022-01-10 | 0.11 | $0.11 | 3280 |
| 2022-01-07 | 0.11 | $0.11 | 1720 |
| 2022-01-06 | 0.11 | $0.11 | — |
| 2022-01-05 | 0.11 | $0.11 | — |
| 2022-01-04 | 0.11 | $0.11 | — |
| 2022-01-03 | 0.11 | $0.11 | — |
| 2021-12-31 | 0.10 | $0.11 | — |
| 2021-12-30 | 0.10 | $0.11 | — |
| 2021-12-29 | 0.10 | $0.11 | 4000 |
| 2021-12-28 | 0.10 | $0.10 | — |
| 2021-12-27 | 0.10 | $0.10 | — |
| 2021-12-23 | 0.10 | $0.10 | — |
| 2021-12-22 | 0.10 | $0.10 | — |
| 2021-12-21 | 0.10 | $0.10 | — |
| 2021-12-20 | 0.10 | $0.10 | 500 |
| 2021-12-17 | 0.11 | $0.10 | — |
| 2021-12-16 | 0.11 | $0.10 | — |
| 2021-12-15 | 0.11 | $0.10 | — |
| 2021-12-14 | 0.12 | $0.10 | 142 |
| 2021-12-13 | 0.12 | $0.10 | 3500 |
| 2021-12-10 | 0.13 | $0.12 | — |
| 2021-12-09 | 0.13 | $0.12 | — |
| 2021-12-08 | 0.13 | $0.12 | — |
| 2021-12-07 | 0.13 | $0.12 | — |
| 2021-12-06 | 0.13 | $0.12 | — |
| 2021-12-03 | 0.13 | $0.12 | — |
| 2021-12-02 | 0.13 | $0.12 | — |
| 2021-12-01 | 0.13 | $0.12 | — |
| 2021-11-30 | 0.13 | $0.12 | — |
| 2021-11-29 | 0.13 | $0.12 | — |
| 2021-11-26 | 0.13 | $0.12 | — |
| 2021-11-24 | 0.12 | $0.12 | — |
| 2021-11-23 | 0.12 | $0.12 | — |
| 2021-11-22 | 0.12 | $0.12 | — |
| 2021-11-19 | 0.12 | $0.12 | — |
| 2021-11-18 | 0.11 | $0.12 | — |
| 2021-11-17 | 0.11 | $0.12 | — |
| 2021-11-16 | 0.10 | $0.12 | 504 |
| 2021-11-15 | 0.09 | $0.09 | — |
| 2021-11-12 | 0.09 | $0.09 | — |
| 2021-11-11 | 0.09 | $0.09 | — |
| 2021-11-10 | 0.09 | $0.09 | — |
| 2021-11-09 | 0.09 | $0.09 | — |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | — |
| 2021-11-03 | 0.09 | $0.09 | — |
| 2021-11-02 | 0.09 | $0.09 | — |
| 2021-11-01 | 0.10 | $0.09 | — |
| 2021-10-29 | 0.10 | $0.09 | — |
| 2021-10-28 | 0.10 | $0.09 | — |
| 2021-10-27 | 0.10 | $0.09 | — |
| 2021-10-26 | 0.10 | $0.09 | — |
| 2021-10-25 | 0.10 | $0.09 | 300 |
| 2021-10-22 | 0.10 | $0.10 | — |
| 2021-10-21 | 0.10 | $0.10 | — |
| 2021-10-20 | 0.09 | $0.10 | — |
| 2021-10-19 | 0.09 | $0.10 | 1000 |
| 2021-10-18 | 0.09 | $0.09 | — |
| 2021-10-15 | 0.09 | $0.09 | — |
| 2021-10-14 | 0.09 | $0.09 | — |
| 2021-10-13 | 0.09 | $0.09 | — |
| 2021-10-12 | 0.09 | $0.09 | — |
| 2021-10-11 | 0.09 | $0.09 | — |
| 2021-10-08 | 0.09 | $0.09 | — |
| 2021-10-07 | 0.09 | $0.09 | — |
| 2021-10-06 | 0.09 | $0.09 | — |
| 2021-10-05 | 0.09 | $0.09 | — |
| 2021-10-04 | 0.09 | $0.09 | — |
| 2021-10-01 | 0.09 | $0.09 | — |
| 2021-09-30 | 0.09 | $0.09 | — |
| 2021-09-29 | 0.09 | $0.09 | — |
| 2021-09-28 | 0.09 | $0.09 | — |
| 2021-09-27 | 0.09 | $0.09 | — |
| 2021-09-24 | 0.09 | $0.09 | — |
| 2021-09-23 | 0.09 | $0.09 | — |
| 2021-09-22 | 0.09 | $0.09 | — |
| 2021-09-21 | 0.09 | $0.09 | — |
| 2021-09-20 | 0.09 | $0.09 | — |
| 2021-09-17 | 0.09 | $0.09 | — |
| 2021-09-16 | 0.10 | $0.09 | — |
| 2021-09-15 | 0.10 | $0.09 | — |
| 2021-09-14 | 0.11 | $0.09 | 589 |
| 2021-09-13 | 0.11 | $0.10 | 300 |
| 2021-09-10 | 0.12 | $0.11 | — |
| 2021-09-09 | 0.12 | $0.11 | — |
| 2021-09-08 | 0.12 | $0.11 | — |
| 2021-09-07 | 0.12 | $0.11 | 411 |
| 2021-09-03 | 0.13 | $0.12 | — |
| 2021-09-02 | 0.13 | $0.12 | — |
| 2021-09-01 | 0.13 | $0.12 | — |
| 2021-08-31 | 0.13 | $0.12 | — |
| 2021-08-30 | 0.13 | $0.12 | — |
| 2021-08-27 | 0.13 | $0.12 | — |
| 2021-08-26 | 0.13 | $0.12 | — |
| 2021-08-25 | 0.13 | $0.12 | — |
| 2021-08-24 | 0.12 | $0.12 | — |
| 2021-08-23 | 0.12 | $0.12 | — |
| 2021-08-20 | 0.12 | $0.12 | 250 |
| 2021-08-19 | 0.12 | $0.12 | — |
| 2021-08-18 | 0.12 | $0.12 | — |
| 2021-08-17 | 0.12 | $0.12 | — |
| 2021-08-16 | 0.12 | $0.12 | — |
| 2021-08-13 | 0.11 | $0.12 | 1000 |
| 2021-08-12 | 0.11 | $0.12 | — |
| 2021-08-11 | 0.11 | $0.12 | — |
| 2021-08-10 | 0.11 | $0.12 | — |
| 2021-08-09 | 0.10 | $0.12 | — |
| 2021-08-06 | 0.10 | $0.12 | — |
| 2021-08-05 | 0.10 | $0.12 | 1000 |
| 2021-08-04 | 0.09 | $0.10 | — |
| 2021-08-03 | 0.09 | $0.10 | — |
| 2021-08-02 | 0.09 | $0.10 | — |
| 2021-07-30 | 0.09 | $0.10 | — |
| 2021-07-29 | 0.09 | $0.10 | — |
| 2021-07-28 | 0.09 | $0.10 | — |
| 2021-07-27 | 0.09 | $0.10 | — |
| 2021-07-26 | 0.09 | $0.10 | — |
| 2021-07-23 | 0.09 | $0.10 | — |
| 2021-07-22 | 0.09 | $0.10 | — |
| 2021-07-21 | 0.10 | $0.10 | — |
| 2021-07-20 | 0.10 | $0.10 | — |
| 2021-07-19 | 0.10 | $0.10 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.44
2026-07-16
Close Price
$0.18
Vol: 48000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.16
Average
38.68
Maximum
99.57
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 58.44 | $0.18 | 48000 |
| 2026-07-15 | 58.44 | $0.18 | 120000 |
| 2026-07-14 | 56.20 | $0.16 | 59856 |
| 2026-07-13 | 56.20 | $0.16 | 71295 |
| 2026-07-10 | 48.71 | $0.13 | 71835 |
| 2026-07-09 | 58.45 | $0.17 | 2000 |
| 2026-07-08 | 58.45 | $0.17 | 22000 |
| 2026-07-07 | 58.07 | $0.16 | 53200 |
| 2026-07-06 | 60.98 | $0.17 | 63800 |
| 2026-07-02 | 50.23 | $0.12 | 82500 |
| 2026-07-01 | 50.23 | $0.12 | 29600 |
| 2026-06-30 | 45.05 | $0.11 | 32000 |
| 2026-06-29 | 47.31 | $0.11 | 35050 |
| 2026-06-26 | 47.23 | $0.11 | 32000 |
| 2026-06-25 | 47.23 | $0.11 | 32000 |
| 2026-06-24 | 47.23 | $0.11 | 49699 |
| 2026-06-23 | 48.11 | $0.12 | 65300 |
| 2026-06-22 | 47.34 | $0.11 | 45000 |
| 2026-06-18 | 47.34 | $0.11 | 30000 |
| 2026-06-17 | 48.20 | $0.12 | 43500 |
| 2026-06-16 | 48.27 | $0.12 | 50020 |
| 2026-06-15 | 46.21 | $0.11 | 40000 |
| 2026-06-12 | 46.18 | $0.11 | 20750 |
| 2026-06-11 | 44.76 | $0.10 | 11600 |
| 2026-06-10 | 48.43 | $0.12 | 20500 |
| 2026-06-09 | 46.31 | $0.11 | 84000 |
| 2026-06-08 | 45.12 | $0.11 | 10000 |
| 2026-06-05 | 45.49 | $0.11 | 97400 |
| 2026-06-04 | 48.79 | $0.13 | 100000 |
| 2026-06-03 | 48.35 | $0.13 | 57000 |
| 2026-06-02 | 56.66 | $0.18 | 57000 |
| 2026-06-01 | 48.31 | $0.13 | 180692 |
| 2026-05-29 | 47.72 | $0.13 | 6000 |
| 2026-05-28 | 47.72 | $0.13 | 6000 |
| 2026-05-27 | 47.72 | $0.13 | 35000 |
| 2026-05-26 | 46.83 | $0.12 | 80000 |
| 2026-05-22 | 46.41 | $0.12 | 50000 |
| 2026-05-21 | 46.41 | $0.12 | 75000 |
| 2026-05-20 | 56.93 | $0.18 | 100 |
| 2026-05-19 | 56.93 | $0.18 | 100 |
| 2026-05-18 | 56.93 | $0.18 | 100 |
| 2026-05-15 | 56.93 | $0.18 | 4700 |
| 2026-05-14 | 58.48 | $0.19 | 1058 |
| 2026-05-13 | 46.56 | $0.11 | 22500 |
| 2026-05-12 | 47.96 | $0.12 | 31000 |
| 2026-05-11 | 47.96 | $0.12 | 66000 |
| 2026-05-08 | 45.65 | $0.11 | 4900 |
| 2026-05-07 | 48.09 | $0.12 | — |
| 2026-05-06 | 48.09 | $0.12 | 5000 |
| 2026-05-05 | 48.09 | $0.12 | 5000 |
| 2026-05-04 | 48.09 | $0.12 | 11500 |
| 2026-05-01 | 57.27 | $0.18 | 7439 |
| 2026-04-30 | 54.39 | $0.16 | 7000 |
| 2026-04-29 | 44.63 | $0.11 | 32000 |
| 2026-04-28 | 47.25 | $0.12 | 97500 |
| 2026-04-27 | 58.04 | $0.17 | 39505 |
| 2026-04-24 | 46.14 | $0.12 | 5000 |
| 2026-04-23 | 46.14 | $0.12 | 7500 |
| 2026-04-22 | 46.35 | $0.12 | 20000 |
| 2026-04-21 | 46.35 | $0.12 | 20000 |
| 2026-04-20 | 51.00 | $0.14 | 55000 |
| 2026-04-17 | 51.00 | $0.14 | 20000 |
| 2026-04-16 | 50.16 | $0.14 | 25000 |
| 2026-04-15 | 46.34 | $0.12 | 105500 |
| 2026-04-14 | 52.17 | $0.15 | 99000 |
| 2026-04-13 | 50.71 | $0.14 | 25500 |
| 2026-04-10 | 48.59 | $0.13 | 16500 |
| 2026-04-09 | 46.32 | $0.12 | 10500 |
| 2026-04-08 | 46.32 | $0.12 | 10500 |
| 2026-04-07 | 50.55 | $0.14 | 6000 |
| 2026-04-06 | 50.55 | $0.14 | 20000 |
| 2026-04-02 | 48.32 | $0.13 | 6000 |
| 2026-04-01 | 49.23 | $0.13 | 6000 |
| 2026-03-31 | 49.23 | $0.13 | 6000 |
| 2026-03-30 | 49.23 | $0.13 | 21900 |
| 2026-03-27 | 64.92 | $0.20 | 6000 |
| 2026-03-26 | 64.92 | $0.20 | 6000 |
| 2026-03-25 | 58.45 | $0.16 | 13000 |
| 2026-03-24 | 46.73 | $0.12 | 77800 |
| 2026-03-23 | 46.73 | $0.12 | 77800 |
| 2026-03-20 | 46.73 | $0.12 | 77800 |
| 2026-03-19 | 46.73 | $0.12 | 82800 |
| 2026-03-18 | 46.73 | $0.12 | 97000 |
| 2026-03-17 | 46.73 | $0.12 | 40800 |
| 2026-03-16 | 46.73 | $0.12 | 84000 |
| 2026-03-13 | 46.73 | $0.12 | 10000 |
| 2026-03-12 | 53.56 | $0.15 | 7800 |
| 2026-03-11 | 53.56 | $0.15 | 17100 |
| 2026-03-10 | 47.82 | $0.13 | 20000 |
| 2026-03-09 | 48.09 | $0.13 | 63500 |
| 2026-03-06 | 50.78 | $0.14 | 37000 |
| 2026-03-05 | 54.99 | $0.16 | 75500 |
| 2026-03-04 | 55.48 | $0.16 | 75500 |
| 2026-03-03 | 57.29 | $0.16 | 96900 |
| 2026-03-02 | 57.54 | $0.17 | 109255 |
| 2026-02-27 | 51.49 | $0.14 | 18000 |
| 2026-02-26 | 51.49 | $0.14 | 18000 |
| 2026-02-25 | 51.49 | $0.14 | 20000 |
| 2026-02-24 | 48.34 | $0.12 | 39000 |
| 2026-02-23 | 52.68 | $0.14 | 405460 |
| 2026-02-20 | 54.78 | $0.15 | — |
| 2026-02-19 | 54.78 | $0.15 | 2000 |
| 2026-02-18 | 55.44 | $0.15 | 131500 |
| 2026-02-17 | 46.86 | $0.11 | 18500 |
| 2026-02-13 | 53.50 | $0.14 | 4000 |
| 2026-02-12 | 51.07 | $0.13 | 3500 |
| 2026-02-11 | 53.61 | $0.14 | 52185 |
| 2026-02-10 | 53.61 | $0.14 | — |
| 2026-02-09 | 53.61 | $0.14 | — |
| 2026-02-06 | 53.61 | $0.14 | 25850 |
| 2026-02-05 | 53.82 | $0.14 | 20800 |
| 2026-02-04 | 54.03 | $0.14 | 14000 |
| 2026-02-03 | 53.86 | $0.14 | 18000 |
| 2026-02-02 | 51.48 | $0.13 | 154800 |
| 2026-01-30 | 50.55 | $0.12 | 93500 |
| 2026-01-29 | 47.22 | $0.10 | 5000 |
| 2026-01-28 | 47.22 | $0.10 | 108000 |
| 2026-01-27 | 56.00 | $0.15 | 147296 |
| 2026-01-26 | 63.21 | $0.18 | 66075 |
| 2026-01-23 | 53.01 | $0.13 | 157119 |
| 2026-01-22 | 51.21 | $0.12 | 12000 |
| 2026-01-21 | 50.32 | $0.11 | 39850 |
| 2026-01-20 | 67.82 | $0.17 | 600 |
| 2026-01-16 | 67.82 | $0.17 | 2600 |
| 2026-01-15 | 71.81 | $0.18 | 15000 |
| 2026-01-14 | 48.18 | $0.10 | 18250 |
| 2026-01-13 | 57.49 | $0.12 | 140000 |
| 2026-01-12 | 57.49 | $0.12 | 179611 |
| 2026-01-09 | 49.54 | $0.10 | 154613 |
| 2026-01-08 | 49.54 | $0.10 | 30000 |
| 2026-01-07 | 49.54 | $0.10 | 151000 |
| 2026-01-06 | 49.54 | $0.10 | 177000 |
| 2026-01-05 | 55.39 | $0.11 | 171461 |
| 2026-01-02 | 49.75 | $0.10 | 5000 |
| 2025-12-31 | 49.75 | $0.10 | 5000 |
| 2025-12-30 | 49.75 | $0.10 | 5000 |
| 2025-12-29 | 49.75 | $0.10 | 104500 |
| 2025-12-26 | 49.75 | $0.10 | 36500 |
| 2025-12-24 | 49.75 | $0.10 | — |
| 2025-12-23 | 49.75 | $0.10 | 36500 |
| 2025-12-22 | 49.75 | $0.10 | 48000 |
| 2025-12-19 | 50.56 | $0.10 | 25000 |
| 2025-12-18 | 50.56 | $0.10 | 25000 |
| 2025-12-17 | 50.56 | $0.10 | 25000 |
| 2025-12-16 | 50.56 | $0.10 | 25000 |
| 2025-12-15 | 50.56 | $0.10 | 50000 |
| 2025-12-12 | 46.49 | $0.09 | — |
| 2025-12-11 | 46.49 | $0.09 | 102500 |
| 2025-12-10 | 41.00 | $0.08 | 2000 |
| 2025-12-09 | 53.06 | $0.11 | — |
| 2025-12-08 | 53.06 | $0.11 | 5000 |
| 2025-12-05 | 53.06 | $0.11 | 9600 |
| 2025-12-04 | 53.96 | $0.11 | 5000 |
| 2025-12-03 | 53.96 | $0.11 | 5000 |
| 2025-12-02 | 53.96 | $0.11 | 5000 |
| 2025-12-01 | 56.70 | $0.12 | 5000 |
| 2025-11-28 | 56.70 | $0.12 | — |
| 2025-11-26 | 56.70 | $0.12 | 5000 |
| 2025-11-25 | 56.70 | $0.12 | 362500 |
| 2025-11-24 | 40.83 | $0.07 | 206020 |
| 2025-11-21 | 50.70 | $0.10 | 37500 |
| 2025-11-20 | 50.70 | $0.10 | 37500 |
| 2025-11-19 | 51.50 | $0.10 | 51000 |
| 2025-11-18 | 55.71 | $0.11 | 10000 |
| 2025-11-17 | 51.20 | $0.10 | 30900 |
| 2025-11-14 | 62.27 | $0.12 | 63000 |
| 2025-11-13 | 58.41 | $0.11 | 40920 |
| 2025-11-12 | 61.37 | $0.12 | 56842 |
| 2025-11-11 | 54.71 | $0.10 | 45000 |
| 2025-11-10 | 54.71 | $0.10 | 251600 |
| 2025-11-07 | 53.55 | $0.10 | 8000 |
| 2025-11-06 | 55.28 | $0.10 | 5500 |
| 2025-11-05 | 72.82 | $0.13 | 17800 |
| 2025-11-04 | 72.82 | $0.13 | 66800 |
| 2025-11-03 | 69.39 | $0.12 | 9000 |
| 2025-10-31 | 69.39 | $0.12 | 9000 |
| 2025-10-30 | 69.21 | $0.12 | 10000 |
| 2025-10-29 | 69.21 | $0.12 | 117000 |
| 2025-10-28 | 64.59 | $0.10 | 60000 |
| 2025-10-27 | 59.82 | $0.09 | — |
| 2025-10-24 | 59.82 | $0.09 | 51000 |
| 2025-10-23 | 55.49 | $0.09 | — |
| 2025-10-22 | 55.49 | $0.09 | 27000 |
| 2025-10-21 | 56.52 | $0.09 | 5000 |
| 2025-10-20 | 58.94 | $0.09 | — |
| 2025-10-17 | 58.94 | $0.09 | 22110 |
| 2025-10-16 | 50.76 | $0.08 | 52000 |
| 2025-10-15 | 52.08 | $0.08 | — |
| 2025-10-14 | 52.08 | $0.08 | 12000 |
| 2025-10-13 | 51.91 | $0.08 | — |
| 2025-10-10 | 51.91 | $0.08 | 30000 |
| 2025-10-09 | 51.91 | $0.08 | — |
| 2025-10-08 | 51.91 | $0.08 | 2600 |
| 2025-10-07 | 56.38 | $0.09 | — |
| 2025-10-06 | 56.38 | $0.09 | 35500 |
| 2025-10-03 | 51.87 | $0.08 | 32000 |
| 2025-10-02 | 48.81 | $0.07 | 65000 |
| 2025-10-01 | 53.65 | $0.08 | 12000 |
| 2025-09-30 | 55.08 | $0.08 | 1000 |
| 2025-09-29 | 68.58 | $0.10 | 5071 |
| 2025-09-26 | 50.10 | $0.07 | — |
| 2025-09-25 | 50.10 | $0.07 | 30000 |
| 2025-09-24 | 50.10 | $0.07 | 145000 |
| 2025-09-23 | 52.67 | $0.07 | 55000 |
| 2025-09-22 | 42.94 | $0.06 | — |
| 2025-09-19 | 42.94 | $0.06 | 13850 |
| 2025-09-18 | 44.11 | $0.06 | 26000 |
| 2025-09-17 | 50.17 | $0.07 | 16125 |
| 2025-09-16 | 50.17 | $0.07 | — |
| 2025-09-15 | 50.17 | $0.07 | 22000 |
| 2025-09-12 | 50.17 | $0.07 | — |
| 2025-09-11 | 50.17 | $0.07 | 22000 |
| 2025-09-10 | 59.14 | $0.08 | — |
| 2025-09-09 | 59.14 | $0.08 | — |
| 2025-09-08 | 59.14 | $0.08 | — |
| 2025-09-05 | 59.14 | $0.08 | — |
| 2025-09-04 | 59.14 | $0.08 | 12925 |
| 2025-09-03 | 52.58 | $0.07 | 34000 |
| 2025-09-02 | 45.02 | $0.06 | 35000 |
| 2025-08-29 | 45.02 | $0.06 | — |
| 2025-08-28 | 45.02 | $0.06 | 35000 |
| 2025-08-27 | 50.37 | $0.07 | 30000 |
| 2025-08-26 | 52.05 | $0.07 | — |
| 2025-08-25 | 52.05 | $0.07 | 50150 |
| 2025-08-22 | 52.05 | $0.07 | 67000 |
| 2025-08-21 | 52.05 | $0.07 | 67000 |
| 2025-08-20 | 52.05 | $0.07 | 67000 |
| 2025-08-19 | 52.05 | $0.07 | 67000 |
| 2025-08-18 | 52.05 | $0.07 | 67000 |
| 2025-08-15 | 52.05 | $0.07 | 25900 |
| 2025-08-14 | 38.44 | $0.05 | 50400 |
| 2025-08-13 | 52.64 | $0.07 | — |
| 2025-08-12 | 52.64 | $0.07 | 10000 |
| 2025-08-11 | 52.64 | $0.07 | 16000 |
| 2025-08-08 | 52.64 | $0.07 | 6000 |
| 2025-08-07 | 56.92 | $0.08 | 61000 |
| 2025-08-06 | 61.68 | $0.08 | 48000 |
| 2025-08-05 | 67.01 | $0.09 | 55000 |
| 2025-08-04 | 62.02 | $0.08 | — |
| 2025-08-01 | 62.02 | $0.08 | — |
| 2025-07-31 | 62.02 | $0.08 | 1000 |
| 2025-07-30 | 62.02 | $0.08 | — |
| 2025-07-29 | 62.02 | $0.08 | 30000 |
| 2025-07-28 | 59.03 | $0.07 | 26000 |
| 2025-07-25 | 59.03 | $0.07 | 43777 |
| 2025-07-24 | 59.03 | $0.07 | 13000 |
| 2025-07-23 | 57.89 | $0.07 | — |
| 2025-07-22 | 57.89 | $0.07 | 86500 |
| 2025-07-21 | 77.28 | $0.09 | 377510 |
| 2025-07-18 | 70.77 | $0.08 | 140000 |
| 2025-07-17 | 50.58 | $0.06 | 20000 |
| 2025-07-16 | 50.58 | $0.06 | 20000 |
| 2025-07-15 | 50.58 | $0.06 | 20000 |
| 2025-07-14 | 50.58 | $0.06 | 20000 |
| 2025-07-11 | 50.58 | $0.06 | 20000 |
| 2025-07-10 | 50.58 | $0.06 | — |
| 2025-07-09 | 50.58 | $0.06 | 110000 |
| 2025-07-08 | 44.17 | $0.05 | 24000 |
| 2025-07-07 | 44.17 | $0.05 | 48500 |
| 2025-07-03 | 43.65 | $0.05 | — |
| 2025-07-02 | 43.65 | $0.05 | 1000 |
| 2025-07-01 | 43.65 | $0.05 | — |
| 2025-06-30 | 43.65 | $0.05 | — |
| 2025-06-27 | 43.65 | $0.05 | — |
| 2025-06-26 | 43.65 | $0.05 | — |
| 2025-06-25 | 43.65 | $0.05 | — |
| 2025-06-24 | 43.65 | $0.05 | — |
| 2025-06-23 | 43.65 | $0.05 | — |
| 2025-06-20 | 43.65 | $0.05 | 5000 |
| 2025-06-18 | 76.59 | $0.08 | — |
| 2025-06-17 | 76.59 | $0.08 | — |
| 2025-06-16 | 76.59 | $0.08 | — |
| 2025-06-13 | 76.59 | $0.08 | 1000 |
| 2025-06-12 | 87.17 | $0.09 | — |
| 2025-06-11 | 87.17 | $0.09 | 13126 |
| 2025-06-10 | 71.85 | $0.06 | — |
| 2025-06-09 | 71.85 | $0.06 | 35587 |
| 2025-06-06 | 66.96 | $0.06 | — |
| 2025-06-05 | 66.96 | $0.06 | 23897 |
| 2025-06-04 | 72.66 | $0.06 | — |
| 2025-06-03 | 72.66 | $0.06 | — |
| 2025-06-02 | 72.66 | $0.06 | — |
| 2025-05-30 | 72.66 | $0.06 | 11075 |
| 2025-05-29 | 70.12 | $0.06 | 105300 |
| 2025-05-28 | 76.89 | $0.06 | 60000 |
| 2025-05-27 | 73.59 | $0.06 | 10000 |
| 2025-05-23 | 17.93 | $0.04 | — |
| 2025-05-22 | 17.93 | $0.04 | — |
| 2025-05-21 | 17.93 | $0.04 | — |
| 2025-05-20 | 17.93 | $0.04 | — |
| 2025-05-19 | 17.93 | $0.04 | — |
| 2025-05-16 | 17.93 | $0.04 | 8000 |
| 2025-05-15 | 17.93 | $0.04 | — |
| 2025-05-14 | 17.93 | $0.04 | — |
| 2025-05-13 | 17.93 | $0.04 | — |
| 2025-05-12 | 17.93 | $0.04 | 1428 |
| 2025-05-09 | 30.95 | $0.05 | — |
| 2025-05-08 | 30.95 | $0.05 | — |
| 2025-05-07 | 30.95 | $0.05 | — |
| 2025-05-06 | 30.95 | $0.05 | — |
| 2025-05-05 | 30.95 | $0.05 | — |
| 2025-05-02 | 30.95 | $0.05 | — |
| 2025-05-01 | 30.95 | $0.05 | — |
| 2025-04-30 | 30.95 | $0.05 | — |
| 2025-04-29 | 30.95 | $0.05 | — |
| 2025-04-28 | 30.95 | $0.05 | — |
| 2025-04-25 | 30.95 | $0.05 | — |
| 2025-04-24 | 30.95 | $0.05 | — |
| 2025-04-23 | 30.95 | $0.05 | — |
| 2025-04-22 | 30.95 | $0.05 | — |
| 2025-04-21 | 30.95 | $0.05 | — |
| 2025-04-17 | 30.95 | $0.05 | — |
| 2025-04-16 | 30.95 | $0.05 | — |
| 2025-04-15 | 30.95 | $0.05 | — |
| 2025-04-14 | 30.95 | $0.05 | — |
| 2025-04-11 | 30.95 | $0.05 | — |
| 2025-04-10 | 30.95 | $0.05 | — |
| 2025-04-09 | 30.95 | $0.05 | — |
| 2025-04-08 | 30.95 | $0.05 | 10000 |
| 2025-04-07 | 30.95 | $0.05 | 10000 |
| 2025-04-04 | 30.95 | $0.05 | 32000 |
| 2025-04-03 | 34.88 | $0.05 | 10000 |
| 2025-04-02 | 73.56 | $0.06 | — |
| 2025-04-01 | 73.56 | $0.06 | — |
| 2025-03-31 | 73.56 | $0.06 | 20000 |
| 2025-03-28 | 73.56 | $0.06 | — |
| 2025-03-27 | 73.56 | $0.06 | 16000 |
| 2025-03-26 | 73.56 | $0.06 | 20000 |
| 2025-03-25 | 73.56 | $0.06 | — |
| 2025-03-24 | 73.56 | $0.06 | — |
| 2025-03-21 | 73.56 | $0.06 | — |
| 2025-03-20 | 73.56 | $0.06 | 20000 |
| 2025-03-19 | 73.56 | $0.06 | 20000 |
| 2025-03-18 | 73.56 | $0.06 | 20000 |
| 2025-03-17 | 73.56 | $0.06 | — |
| 2025-03-14 | 73.56 | $0.06 | 80000 |
| 2025-03-13 | 76.97 | $0.06 | — |
| 2025-03-12 | 76.97 | $0.06 | — |
| 2025-03-11 | 76.97 | $0.06 | 90000 |
| 2025-03-10 | 76.01 | $0.06 | — |
| 2025-03-07 | 76.01 | $0.06 | — |
| 2025-03-06 | 76.01 | $0.06 | 20000 |
| 2025-03-05 | 76.01 | $0.06 | — |
| 2025-03-04 | 76.01 | $0.06 | — |
| 2025-03-03 | 76.01 | $0.06 | — |
| 2025-02-28 | 76.01 | $0.06 | — |
| 2025-02-27 | 76.01 | $0.06 | 20000 |
| 2025-02-26 | 63.92 | $0.05 | 38500 |
| 2025-02-25 | 63.92 | $0.05 | 38500 |
| 2025-02-24 | 63.92 | $0.05 | 38500 |
| 2025-02-21 | 63.92 | $0.05 | — |
| 2025-02-20 | 63.92 | $0.05 | — |
| 2025-02-19 | 63.92 | $0.05 | 38500 |
| 2025-02-18 | 63.92 | $0.05 | 38500 |
| 2025-02-14 | 53.43 | $0.04 | 38500 |
| 2025-02-13 | 53.43 | $0.04 | — |
| 2025-02-12 | 53.43 | $0.04 | 38500 |
| 2025-02-11 | 53.43 | $0.04 | 38500 |
| 2025-02-10 | 53.43 | $0.04 | 38500 |
| 2025-02-07 | 53.43 | $0.04 | 38500 |
| 2025-02-06 | 53.43 | $0.04 | — |
| 2025-02-05 | 53.43 | $0.04 | — |
| 2025-02-04 | 53.43 | $0.04 | 38500 |
| 2025-02-03 | 53.43 | $0.04 | — |
| 2025-01-31 | 53.43 | $0.04 | 38500 |
| 2025-01-30 | 53.43 | $0.04 | — |
| 2025-01-29 | 53.43 | $0.04 | 38500 |
| 2025-01-28 | 53.43 | $0.04 | 38500 |
| 2025-01-27 | 53.43 | $0.04 | 61500 |
| 2025-01-24 | 64.58 | $0.05 | 70200 |
| 2025-01-23 | 80.54 | $0.06 | 111000 |
| 2025-01-22 | 81.89 | $0.06 | 111000 |
| 2025-01-21 | 79.73 | $0.06 | 366000 |
| 2025-01-17 | 76.30 | $0.05 | 11000 |
| 2025-01-16 | 75.65 | $0.05 | 20000 |
| 2025-01-15 | 77.68 | $0.05 | 349947 |
| 2025-01-14 | 70.03 | $0.04 | 36400 |
| 2025-01-13 | 59.49 | $0.03 | 100000 |
| 2025-01-10 | 59.49 | $0.03 | 100000 |
| 2025-01-08 | 59.49 | $0.03 | 100000 |
| 2025-01-07 | 59.49 | $0.03 | 100000 |
| 2025-01-06 | 59.49 | $0.03 | — |
| 2025-01-03 | 59.49 | $0.03 | 100000 |
| 2025-01-02 | 59.49 | $0.03 | 100000 |
| 2024-12-31 | 59.49 | $0.03 | 100000 |
| 2024-12-30 | 59.49 | $0.03 | 100000 |
| 2024-12-27 | 67.75 | $0.04 | 105000 |
| 2024-12-26 | 67.75 | $0.04 | 105000 |
| 2024-12-24 | 67.75 | $0.04 | 105000 |
| 2024-12-23 | 67.75 | $0.04 | 105000 |
| 2024-12-20 | 67.75 | $0.04 | 105000 |
| 2024-12-19 | 67.75 | $0.04 | — |
| 2024-12-18 | 67.75 | $0.04 | 105000 |
| 2024-12-17 | 96.75 | $0.05 | 105000 |
| 2024-12-16 | 96.75 | $0.05 | 105000 |
| 2024-12-13 | 96.75 | $0.05 | 10000 |
| 2024-12-12 | 95.10 | $0.04 | 105000 |
| 2024-12-11 | 95.10 | $0.04 | 506194 |
| 2024-12-10 | 11.97 | $0.01 | — |
| 2024-12-09 | 11.97 | $0.01 | — |
| 2024-12-06 | 11.97 | $0.01 | — |
| 2024-12-05 | 11.97 | $0.01 | — |
| 2024-12-04 | 11.97 | $0.01 | — |
| 2024-12-03 | 11.97 | $0.01 | — |
| 2024-12-02 | 11.97 | $0.01 | — |
| 2024-11-29 | 11.97 | $0.01 | — |
| 2024-11-27 | 11.97 | $0.01 | — |
| 2024-11-26 | 11.97 | $0.01 | — |
| 2024-11-25 | 11.97 | $0.01 | — |
| 2024-11-22 | 11.97 | $0.01 | — |
| 2024-11-21 | 11.97 | $0.01 | — |
| 2024-11-20 | 11.97 | $0.01 | — |
| 2024-11-19 | 11.97 | $0.01 | — |
| 2024-11-18 | 11.97 | $0.01 | — |
| 2024-11-15 | 11.97 | $0.01 | — |
| 2024-11-14 | 11.97 | $0.01 | — |
| 2024-11-13 | 11.97 | $0.01 | — |
| 2024-11-12 | 11.97 | $0.01 | — |
| 2024-03-13 | 11.97 | $0.01 | 16194 |
| 2023-10-24 | 12.84 | $0.01 | — |
| 2023-10-23 | 12.84 | $0.01 | — |
| 2023-10-20 | 12.84 | $0.01 | — |
| 2023-10-19 | 12.84 | $0.01 | — |
| 2023-10-18 | 12.84 | $0.01 | — |
| 2023-10-17 | 12.84 | $0.01 | — |
| 2023-10-16 | 12.84 | $0.01 | — |
| 2023-10-13 | 12.84 | $0.01 | — |
| 2023-10-12 | 12.84 | $0.01 | — |
| 2023-10-11 | 12.84 | $0.01 | — |
| 2023-10-10 | 12.84 | $0.01 | — |
| 2023-10-09 | 12.84 | $0.01 | — |
| 2023-10-06 | 12.84 | $0.01 | — |
| 2023-10-05 | 12.84 | $0.01 | — |
| 2023-10-04 | 12.84 | $0.01 | — |
| 2023-10-03 | 12.84 | $0.01 | — |
| 2023-10-02 | 12.84 | $0.01 | — |
| 2023-09-29 | 12.84 | $0.01 | — |
| 2023-09-28 | 12.84 | $0.01 | — |
| 2023-09-27 | 12.84 | $0.01 | 1000 |
| 2023-09-26 | 10.52 | $0.01 | — |
| 2023-09-25 | 10.52 | $0.01 | — |
| 2023-09-22 | 10.52 | $0.01 | — |
| 2023-09-21 | 10.52 | $0.01 | — |
| 2023-09-20 | 10.52 | $0.01 | — |
| 2023-05-23 | 10.52 | $0.01 | — |
| 2023-05-22 | 10.52 | $0.01 | — |
| 2023-05-19 | 10.52 | $0.01 | — |
| 2023-05-18 | 10.52 | $0.01 | — |
| 2023-05-17 | 10.52 | $0.01 | — |
| 2023-05-16 | 10.52 | $0.01 | — |
| 2023-05-15 | 10.52 | $0.01 | — |
| 2023-05-12 | 10.52 | $0.01 | — |
| 2023-05-11 | 10.52 | $0.01 | 2100 |
| 2023-05-10 | 10.52 | $0.01 | — |
| 2023-05-09 | 10.52 | $0.01 | 35000 |
| 2023-05-08 | 99.57 | $0.03 | — |
| 2023-05-05 | 99.57 | $0.03 | — |
| 2023-05-04 | 99.57 | $0.03 | — |
| 2023-05-03 | 99.57 | $0.03 | — |
| 2023-05-02 | 99.57 | $0.03 | — |
| 2023-05-01 | 99.57 | $0.03 | — |
| 2023-04-28 | 99.57 | $0.03 | — |
| 2023-04-27 | 99.57 | $0.03 | — |
| 2023-04-26 | 99.57 | $0.03 | — |
| 2023-04-25 | 99.57 | $0.03 | — |
| 2023-04-24 | 99.57 | $0.03 | — |
| 2023-04-21 | 99.57 | $0.03 | — |
| 2023-04-20 | 99.57 | $0.03 | — |
| 2023-04-19 | 99.57 | $0.03 | — |
| 2023-04-18 | 99.57 | $0.03 | — |
| 2023-04-17 | 99.57 | $0.03 | — |
| 2023-04-14 | 99.57 | $0.03 | — |
| 2023-04-13 | 99.57 | $0.03 | — |
| 2023-04-12 | 99.57 | $0.03 | — |
| 2023-04-11 | 99.57 | $0.03 | — |
| 2023-04-10 | 99.57 | $0.03 | — |
| 2023-04-06 | 99.57 | $0.03 | — |
| 2023-04-05 | 99.57 | $0.03 | — |
| 2023-04-04 | 99.57 | $0.03 | — |
| 2023-04-03 | 99.57 | $0.03 | — |
| 2023-03-31 | 99.57 | $0.03 | — |
| 2023-03-30 | 99.57 | $0.03 | — |
| 2023-03-29 | 99.57 | $0.03 | — |
| 2023-03-28 | 99.57 | $0.03 | — |
| 2023-03-27 | 99.57 | $0.03 | — |
| 2023-03-24 | 99.57 | $0.03 | — |
| 2023-03-23 | 99.57 | $0.03 | 28000 |
| 2023-03-22 | 6.17 | $0.02 | — |
| 2023-03-21 | 6.17 | $0.02 | — |
| 2023-03-20 | 6.17 | $0.02 | — |
| 2023-03-17 | 6.17 | $0.02 | — |
| 2023-03-16 | 6.17 | $0.02 | — |
| 2023-03-15 | 6.17 | $0.02 | — |
| 2023-03-14 | 6.17 | $0.02 | — |
| 2023-03-13 | 6.17 | $0.02 | — |
| 2023-03-10 | 6.17 | $0.02 | — |
| 2023-03-09 | 6.17 | $0.02 | — |
| 2023-03-08 | 6.17 | $0.02 | — |
| 2023-03-07 | 6.17 | $0.02 | — |
| 2023-03-06 | 6.17 | $0.02 | — |
| 2023-03-03 | 6.17 | $0.02 | — |
| 2023-03-02 | 6.17 | $0.02 | — |
| 2023-03-01 | 6.17 | $0.02 | — |
| 2023-02-28 | 6.17 | $0.02 | — |
| 2023-02-27 | 6.17 | $0.02 | — |
| 2023-02-24 | 6.17 | $0.02 | — |
| 2023-02-23 | 6.17 | $0.02 | — |
| 2023-02-22 | 6.17 | $0.02 | — |
| 2023-02-21 | 6.17 | $0.02 | — |
| 2023-02-17 | 6.17 | $0.02 | — |
| 2023-02-16 | 6.17 | $0.02 | — |
| 2023-02-15 | 6.17 | $0.02 | — |
| 2023-02-14 | 6.17 | $0.02 | — |
| 2023-02-13 | 6.17 | $0.02 | — |
| 2023-02-10 | 6.17 | $0.02 | — |
| 2023-02-09 | 6.17 | $0.02 | — |
| 2023-02-08 | 6.17 | $0.02 | — |
| 2023-02-07 | 6.17 | $0.02 | — |
| 2023-02-06 | 6.17 | $0.02 | — |
| 2023-02-03 | 6.17 | $0.02 | — |
| 2023-02-02 | 6.17 | $0.02 | — |
| 2023-02-01 | 6.17 | $0.02 | — |
| 2023-01-31 | 6.17 | $0.02 | — |
| 2023-01-30 | 6.17 | $0.02 | — |
| 2023-01-27 | 6.17 | $0.02 | — |
| 2023-01-26 | 6.17 | $0.02 | — |
| 2023-01-25 | 6.17 | $0.02 | — |
| 2023-01-24 | 6.17 | $0.02 | — |
| 2023-01-23 | 6.17 | $0.02 | — |
| 2023-01-20 | 6.17 | $0.02 | — |
| 2023-01-19 | 6.17 | $0.02 | — |
| 2023-01-18 | 6.17 | $0.02 | — |
| 2023-01-17 | 6.17 | $0.02 | — |
| 2023-01-13 | 6.17 | $0.02 | — |
| 2023-01-12 | 6.17 | $0.02 | — |
| 2023-01-11 | 6.17 | $0.02 | — |
| 2023-01-10 | 6.17 | $0.02 | — |
| 2023-01-09 | 6.17 | $0.02 | — |
| 2023-01-06 | 6.17 | $0.02 | — |
| 2023-01-05 | 6.17 | $0.02 | — |
| 2023-01-04 | 6.17 | $0.02 | — |
| 2023-01-03 | 6.17 | $0.02 | — |
| 2022-12-30 | 6.17 | $0.02 | — |
| 2022-12-29 | 6.17 | $0.02 | — |
| 2022-12-28 | 6.17 | $0.02 | — |
| 2022-12-27 | 6.17 | $0.02 | — |
| 2022-12-23 | 6.17 | $0.02 | — |
| 2022-12-22 | 6.17 | $0.02 | — |
| 2022-12-21 | 6.17 | $0.02 | — |
| 2022-12-20 | 6.17 | $0.02 | — |
| 2022-12-19 | 6.17 | $0.02 | — |
| 2022-12-16 | 6.17 | $0.02 | — |
| 2022-12-15 | 6.17 | $0.02 | — |
| 2022-12-14 | 6.17 | $0.02 | — |
| 2022-12-13 | 6.17 | $0.02 | — |
| 2022-12-12 | 6.17 | $0.02 | — |
| 2022-12-09 | 6.17 | $0.02 | — |
| 2022-12-08 | 6.17 | $0.02 | — |
| 2022-12-07 | 6.17 | $0.02 | — |
| 2022-12-06 | 6.17 | $0.02 | — |
| 2022-12-05 | 6.17 | $0.02 | — |
| 2022-12-02 | 6.17 | $0.02 | — |
| 2022-12-01 | 6.17 | $0.02 | — |
| 2022-11-30 | 6.17 | $0.02 | — |
| 2022-11-29 | 6.17 | $0.02 | — |
| 2022-11-28 | 6.17 | $0.02 | — |
| 2022-11-25 | 6.17 | $0.02 | — |
| 2022-11-23 | 6.17 | $0.02 | — |
| 2022-11-22 | 6.17 | $0.02 | — |
| 2022-11-21 | 6.17 | $0.02 | — |
| 2022-11-18 | 6.17 | $0.02 | — |
| 2022-11-17 | 6.17 | $0.02 | — |
| 2022-11-16 | 6.17 | $0.02 | — |
| 2022-11-15 | 6.17 | $0.02 | — |
| 2022-11-14 | 6.17 | $0.02 | — |
| 2022-11-11 | 6.17 | $0.02 | — |
| 2022-11-10 | 6.17 | $0.02 | — |
| 2022-11-09 | 6.17 | $0.02 | — |
| 2022-11-08 | 6.17 | $0.02 | — |
| 2022-11-07 | 6.17 | $0.02 | — |
| 2022-11-04 | 6.17 | $0.02 | — |
| 2022-11-03 | 6.17 | $0.02 | — |
| 2022-11-02 | 6.17 | $0.02 | — |
| 2022-11-01 | 6.17 | $0.02 | — |
| 2022-10-31 | 6.17 | $0.02 | — |
| 2022-10-28 | 6.17 | $0.02 | — |
| 2022-10-27 | 6.17 | $0.02 | — |
| 2022-10-26 | 6.17 | $0.02 | 7857 |
| 2022-10-25 | 7.58 | $0.02 | — |
| 2022-10-24 | 7.58 | $0.02 | — |
| 2022-10-21 | 7.58 | $0.02 | — |
| 2022-10-20 | 7.58 | $0.02 | — |
| 2022-10-19 | 7.58 | $0.02 | — |
| 2022-10-18 | 7.58 | $0.02 | — |
| 2022-10-17 | 7.58 | $0.02 | — |
| 2022-10-14 | 7.58 | $0.02 | — |
| 2022-10-13 | 7.58 | $0.02 | — |
| 2022-10-12 | 7.58 | $0.02 | — |
| 2022-10-11 | 7.58 | $0.02 | — |
| 2022-10-10 | 7.58 | $0.02 | — |
| 2022-10-07 | 7.58 | $0.02 | — |
| 2022-10-06 | 7.58 | $0.02 | — |
| 2022-10-05 | 7.58 | $0.02 | — |
| 2022-10-04 | 7.58 | $0.02 | — |
| 2022-10-03 | 7.58 | $0.02 | — |
| 2022-09-30 | 7.58 | $0.02 | — |
| 2022-09-29 | 7.58 | $0.02 | — |
| 2022-09-28 | 7.58 | $0.02 | — |
| 2022-09-27 | 7.58 | $0.02 | 11000 |
| 2022-09-26 | 18.32 | $0.04 | — |
| 2022-09-23 | 18.32 | $0.04 | — |
| 2022-09-22 | 18.32 | $0.04 | — |
| 2022-09-21 | 18.32 | $0.04 | — |
| 2022-09-20 | 18.32 | $0.04 | — |
| 2022-09-19 | 18.32 | $0.04 | 4000 |
| 2022-09-16 | 19.20 | $0.04 | — |
| 2022-09-15 | 19.20 | $0.04 | — |
| 2022-09-14 | 19.20 | $0.04 | 9000 |
| 2022-09-13 | 25.11 | $0.04 | — |
| 2022-09-12 | 25.11 | $0.04 | — |
| 2022-09-09 | 25.11 | $0.04 | 2500 |
| 2022-09-08 | 2.60 | $0.04 | 1000 |
| 2022-09-07 | 0.16 | $0.04 | — |
| 2022-09-06 | 0.16 | $0.04 | — |
| 2022-09-02 | 0.16 | $0.04 | — |
| 2022-09-01 | 0.16 | $0.04 | 40000 |
| 2022-08-31 | 0.52 | $0.05 | — |
| 2022-08-30 | 0.52 | $0.05 | — |
| 2022-08-29 | 0.52 | $0.05 | — |
| 2022-08-26 | 0.52 | $0.05 | — |
| 2022-08-25 | 0.52 | $0.05 | — |
| 2022-08-24 | 0.52 | $0.05 | — |
| 2022-08-23 | 0.52 | $0.05 | — |
| 2022-08-22 | 0.52 | $0.05 | — |
| 2022-08-19 | 0.52 | $0.05 | — |
| 2022-08-18 | 0.52 | $0.05 | — |
| 2022-08-17 | 0.52 | $0.05 | — |
| 2022-08-16 | 0.52 | $0.05 | — |
| 2022-08-15 | 0.52 | $0.05 | — |
| 2022-08-12 | 0.52 | $0.05 | — |
| 2022-08-11 | 0.52 | $0.05 | — |
| 2022-08-10 | 0.52 | $0.05 | — |
| 2022-08-09 | 0.52 | $0.05 | — |
| 2022-08-08 | 0.52 | $0.05 | — |
| 2022-08-05 | 0.52 | $0.05 | — |
| 2022-08-04 | 0.52 | $0.05 | — |
| 2022-08-03 | 0.52 | $0.05 | — |
| 2022-08-02 | 0.52 | $0.05 | — |
| 2022-08-01 | 0.52 | $0.05 | — |
| 2022-07-29 | 0.52 | $0.05 | — |
| 2022-07-28 | 0.52 | $0.05 | — |
| 2022-07-27 | 0.52 | $0.05 | — |
| 2022-07-26 | 0.52 | $0.05 | — |
| 2022-07-25 | 0.52 | $0.05 | — |
| 2022-07-22 | 0.52 | $0.05 | 1000 |
| 2022-07-21 | 6.79 | $0.07 | — |
| 2022-07-20 | 6.79 | $0.07 | — |
| 2022-07-19 | 6.79 | $0.07 | — |
| 2022-07-18 | 6.79 | $0.07 | — |
| 2022-07-15 | 6.79 | $0.07 | — |
| 2022-07-14 | 6.79 | $0.07 | — |
| 2022-07-13 | 6.79 | $0.07 | — |
| 2022-07-12 | 6.79 | $0.07 | — |
| 2022-07-11 | 6.79 | $0.07 | — |
| 2022-07-08 | 6.79 | $0.07 | — |
| 2022-07-07 | 6.79 | $0.07 | — |
| 2022-07-06 | 6.79 | $0.07 | — |
| 2022-07-05 | 6.79 | $0.07 | — |
| 2022-07-01 | 6.79 | $0.07 | — |
| 2022-06-30 | 6.79 | $0.07 | — |
| 2022-06-29 | 6.79 | $0.07 | — |
| 2022-06-28 | 6.79 | $0.07 | — |
| 2022-06-27 | 6.79 | $0.07 | — |
| 2022-06-24 | 6.79 | $0.07 | — |
| 2022-06-23 | 6.79 | $0.07 | — |
| 2022-06-22 | 6.79 | $0.07 | — |
| 2022-06-21 | 6.79 | $0.07 | — |
| 2022-06-17 | 6.79 | $0.07 | — |
| 2022-06-16 | 6.79 | $0.07 | — |
| 2022-06-15 | 6.79 | $0.07 | — |
| 2022-06-14 | 6.79 | $0.07 | — |
| 2022-06-13 | 6.79 | $0.07 | — |
| 2022-06-10 | 6.79 | $0.07 | — |
| 2022-06-09 | 6.79 | $0.07 | — |
| 2022-06-08 | 6.79 | $0.07 | — |
| 2022-06-07 | 6.79 | $0.07 | 464 |
| 2022-06-06 | 9.53 | $0.07 | — |
| 2022-06-03 | 9.53 | $0.07 | — |
| 2022-06-02 | 9.53 | $0.07 | — |
| 2022-06-01 | 9.53 | $0.07 | — |
| 2022-05-31 | 9.53 | $0.07 | — |
| 2022-05-27 | 9.53 | $0.07 | — |
| 2022-05-26 | 9.53 | $0.07 | — |
| 2022-05-25 | 9.53 | $0.07 | — |
| 2022-05-24 | 9.53 | $0.07 | — |
| 2022-05-23 | 9.53 | $0.07 | — |
| 2022-05-20 | 9.53 | $0.07 | — |
| 2022-05-19 | 9.53 | $0.07 | — |
| 2022-05-18 | 9.53 | $0.07 | — |
| 2022-05-17 | 9.53 | $0.07 | — |
| 2022-05-16 | 9.53 | $0.07 | — |
| 2022-05-13 | 9.53 | $0.07 | — |
| 2022-05-12 | 9.53 | $0.07 | — |
| 2022-05-11 | 9.53 | $0.07 | — |
| 2022-05-10 | 9.53 | $0.07 | — |
| 2022-05-09 | 9.53 | $0.07 | — |
| 2022-05-06 | 9.53 | $0.07 | — |
| 2022-05-05 | 9.53 | $0.07 | — |
| 2022-05-04 | 9.53 | $0.07 | 1000 |
| 2022-05-03 | 11.58 | $0.07 | — |
| 2022-05-02 | 11.58 | $0.07 | — |
| 2022-04-29 | 11.58 | $0.07 | — |
| 2022-04-28 | 11.58 | $0.07 | — |
| 2022-04-27 | 11.58 | $0.07 | — |
| 2022-04-26 | 11.58 | $0.07 | — |
| 2022-04-25 | 11.58 | $0.07 | — |
| 2022-04-22 | 11.58 | $0.07 | — |
| 2022-04-21 | 11.58 | $0.07 | — |
| 2022-04-20 | 11.58 | $0.07 | — |
| 2022-04-19 | 11.58 | $0.07 | — |
| 2022-04-18 | 11.58 | $0.07 | — |
| 2022-04-14 | 11.58 | $0.07 | — |
| 2022-04-13 | 11.58 | $0.07 | 145 |
| 2022-04-12 | 31.31 | $0.09 | — |
| 2022-04-11 | 31.31 | $0.09 | — |
| 2022-04-08 | 31.31 | $0.09 | — |
| 2022-04-07 | 31.31 | $0.09 | — |
| 2022-04-06 | 31.31 | $0.09 | — |
| 2022-04-05 | 31.31 | $0.09 | — |
| 2022-04-04 | 31.31 | $0.09 | — |
| 2022-04-01 | 31.31 | $0.09 | 357 |
| 2022-03-31 | 33.19 | $0.09 | — |
| 2022-03-30 | 33.19 | $0.09 | — |
| 2022-03-29 | 33.19 | $0.09 | — |
| 2022-03-28 | 33.19 | $0.09 | — |
| 2022-03-25 | 33.19 | $0.09 | 285 |
| 2022-03-24 | 62.48 | $0.10 | — |
| 2022-03-23 | 62.48 | $0.10 | — |
| 2022-03-22 | 62.48 | $0.10 | — |
| 2022-03-21 | 62.48 | $0.10 | 920 |
| 2022-03-18 | 36.33 | $0.10 | — |
| 2022-03-17 | 36.33 | $0.10 | — |
| 2022-03-16 | 36.33 | $0.10 | — |
| 2022-03-15 | 36.33 | $0.10 | — |
| 2022-03-14 | 36.33 | $0.10 | — |
| 2022-03-11 | 36.33 | $0.10 | — |
| 2022-03-10 | 36.33 | $0.10 | — |
| 2022-03-09 | 36.33 | $0.10 | — |
| 2022-03-08 | 36.33 | $0.10 | — |
| 2022-03-07 | 36.33 | $0.10 | — |
| 2022-03-04 | 36.33 | $0.10 | — |
| 2022-03-03 | 36.33 | $0.10 | — |
| 2022-03-02 | 36.33 | $0.10 | — |
| 2022-03-01 | 36.33 | $0.10 | — |
| 2022-02-28 | 36.33 | $0.10 | — |
| 2022-02-25 | 36.33 | $0.10 | — |
| 2022-02-24 | 36.33 | $0.10 | — |
| 2022-02-23 | 36.33 | $0.10 | — |
| 2022-02-22 | 36.33 | $0.10 | — |
| 2022-02-18 | 36.33 | $0.10 | — |
| 2022-02-17 | 36.33 | $0.10 | — |
| 2022-02-16 | 36.33 | $0.10 | — |
| 2022-02-15 | 36.33 | $0.10 | — |
| 2022-02-14 | 36.33 | $0.10 | — |
| 2022-02-11 | 36.33 | $0.10 | 250 |
| 2022-02-10 | 36.46 | $0.10 | — |
| 2022-02-09 | 36.46 | $0.10 | 5895 |
| 2022-02-08 | 22.97 | $0.09 | — |
| 2022-02-07 | 22.97 | $0.09 | — |
| 2022-02-04 | 22.97 | $0.09 | — |
| 2022-02-03 | 22.97 | $0.09 | — |
| 2022-02-02 | 22.97 | $0.09 | — |
| 2022-02-01 | 22.97 | $0.09 | — |
| 2022-01-31 | 22.97 | $0.09 | — |
| 2022-01-28 | 22.97 | $0.09 | — |
| 2022-01-27 | 22.97 | $0.09 | 4000 |
| 2022-01-26 | 61.33 | $0.12 | — |
| 2022-01-25 | 61.33 | $0.12 | — |
| 2022-01-24 | 61.33 | $0.12 | — |
| 2022-01-21 | 61.33 | $0.12 | — |
| 2022-01-20 | 61.33 | $0.12 | — |
| 2022-01-19 | 61.33 | $0.12 | — |
| 2022-01-18 | 61.33 | $0.12 | — |
| 2022-01-14 | 61.33 | $0.12 | — |
| 2022-01-13 | 61.33 | $0.12 | — |
| 2022-01-12 | 61.33 | $0.12 | — |
| 2022-01-11 | 61.33 | $0.12 | 500 |
| 2022-01-10 | 59.09 | $0.11 | 3280 |
| 2022-01-07 | 58.10 | $0.11 | 1720 |
| 2022-01-06 | 57.78 | $0.11 | — |
| 2022-01-05 | 57.78 | $0.11 | — |
| 2022-01-04 | 57.78 | $0.11 | — |
| 2022-01-03 | 57.78 | $0.11 | — |
| 2021-12-31 | 57.78 | $0.11 | — |
| 2021-12-30 | 57.78 | $0.11 | — |
| 2021-12-29 | 57.78 | $0.11 | 4000 |
| 2021-12-28 | 32.86 | $0.10 | — |
| 2021-12-27 | 32.86 | $0.10 | — |
| 2021-12-23 | 32.86 | $0.10 | — |
| 2021-12-22 | 32.86 | $0.10 | — |
| 2021-12-21 | 32.86 | $0.10 | — |
| 2021-12-20 | 32.86 | $0.10 | 500 |
| 2021-12-17 | 36.92 | $0.10 | — |
| 2021-12-16 | 36.92 | $0.10 | — |
| 2021-12-15 | 36.92 | $0.10 | — |
| 2021-12-14 | 36.92 | $0.10 | 142 |
| 2021-12-13 | 36.92 | $0.10 | 3500 |
| 2021-12-10 | 83.97 | $0.12 | — |
| 2021-12-09 | 83.97 | $0.12 | — |
| 2021-12-08 | 83.97 | $0.12 | — |
| 2021-12-07 | 83.97 | $0.12 | — |
| 2021-12-06 | 83.97 | $0.12 | — |
| 2021-12-03 | 83.97 | $0.12 | — |
| 2021-12-02 | 83.97 | $0.12 | — |
| 2021-12-01 | 83.97 | $0.12 | — |
| 2021-11-30 | 83.97 | $0.12 | — |
| 2021-11-29 | 83.97 | $0.12 | — |
| 2021-11-26 | 83.97 | $0.12 | — |
| 2021-11-24 | 83.97 | $0.12 | — |
| 2021-11-23 | 83.97 | $0.12 | — |
| 2021-11-22 | 83.97 | $0.12 | — |
| 2021-11-19 | 83.97 | $0.12 | — |
| 2021-11-18 | 83.97 | $0.12 | — |
| 2021-11-17 | 83.97 | $0.12 | — |
| 2021-11-16 | 83.97 | $0.12 | 504 |
| 2021-11-15 | 40.17 | $0.09 | — |
| 2021-11-12 | 40.17 | $0.09 | — |
| 2021-11-11 | 40.17 | $0.09 | — |
| 2021-11-10 | 40.17 | $0.09 | — |
| 2021-11-09 | 40.17 | $0.09 | — |
| 2021-11-08 | 40.17 | $0.09 | — |
| 2021-11-05 | 40.17 | $0.09 | — |
| 2021-11-04 | 40.17 | $0.09 | — |
| 2021-11-03 | 40.17 | $0.09 | — |
| 2021-11-02 | 40.17 | $0.09 | — |
| 2021-11-01 | 40.17 | $0.09 | — |
| 2021-10-29 | 40.17 | $0.09 | — |
| 2021-10-28 | 40.17 | $0.09 | — |
| 2021-10-27 | 40.17 | $0.09 | — |
| 2021-10-26 | 40.17 | $0.09 | — |
| 2021-10-25 | 40.17 | $0.09 | 300 |
| 2021-10-22 | 57.10 | $0.10 | — |
| 2021-10-21 | 57.10 | $0.10 | — |
| 2021-10-20 | 57.10 | $0.10 | — |
| 2021-10-19 | 57.10 | $0.10 | 1000 |
| 2021-10-18 | 20.11 | $0.09 | — |
| 2021-10-15 | 20.11 | $0.09 | — |
| 2021-10-14 | 20.11 | $0.09 | — |
| 2021-10-13 | 20.11 | $0.09 | — |
| 2021-10-12 | 20.11 | $0.09 | — |
| 2021-10-11 | 20.11 | $0.09 | — |
| 2021-10-08 | 20.11 | $0.09 | — |
| 2021-10-07 | 20.11 | $0.09 | — |
| 2021-10-06 | 20.11 | $0.09 | — |
| 2021-10-05 | 20.11 | $0.09 | — |
| 2021-10-04 | 20.11 | $0.09 | — |
| 2021-10-01 | 20.11 | $0.09 | — |
| 2021-09-30 | 20.11 | $0.09 | — |
| 2021-09-29 | 20.11 | $0.09 | — |
| 2021-09-28 | 20.11 | $0.09 | — |
| 2021-09-27 | 20.11 | $0.09 | — |
| 2021-09-24 | 20.11 | $0.09 | — |
| 2021-09-23 | 20.11 | $0.09 | — |
| 2021-09-22 | 20.11 | $0.09 | — |
| 2021-09-21 | 20.11 | $0.09 | — |
| 2021-09-20 | 20.11 | $0.09 | — |
| 2021-09-17 | 20.11 | $0.09 | — |
| 2021-09-16 | 20.11 | $0.09 | — |
| 2021-09-15 | 20.11 | $0.09 | — |
| 2021-09-14 | 20.11 | $0.09 | 589 |
| 2021-09-13 | 24.56 | $0.10 | 300 |
| 2021-09-10 | 36.66 | $0.11 | — |
| 2021-09-09 | 36.66 | $0.11 | — |
| 2021-09-08 | 36.66 | $0.11 | — |
| 2021-09-07 | 36.66 | $0.11 | 411 |
| 2021-09-03 | 64.82 | $0.12 | — |
| 2021-09-02 | 64.82 | $0.12 | — |
| 2021-09-01 | 64.82 | $0.12 | — |
| 2021-08-31 | 64.82 | $0.12 | — |
| 2021-08-30 | 64.82 | $0.12 | — |
| 2021-08-27 | 64.82 | $0.12 | — |
| 2021-08-26 | 64.82 | $0.12 | — |
| 2021-08-25 | 64.82 | $0.12 | — |
| 2021-08-24 | 64.82 | $0.12 | — |
| 2021-08-23 | 64.82 | $0.12 | — |
| 2021-08-20 | 64.82 | $0.12 | 250 |
| 2021-08-19 | 61.53 | $0.12 | — |
| 2021-08-18 | 61.53 | $0.12 | — |
| 2021-08-17 | 61.53 | $0.12 | — |
| 2021-08-16 | 61.53 | $0.12 | — |
| 2021-08-13 | 61.53 | $0.12 | 1000 |
| 2021-08-12 | 55.49 | $0.12 | — |
| 2021-08-11 | 55.49 | $0.12 | — |
| 2021-08-10 | 55.49 | $0.12 | — |
| 2021-08-09 | 55.49 | $0.12 | — |
| 2021-08-06 | 55.49 | $0.12 | — |
| 2021-08-05 | 55.49 | $0.12 | 1000 |
| 2021-08-04 | 21.29 | $0.10 | — |
| 2021-08-03 | 21.29 | $0.10 | — |
| 2021-08-02 | 21.29 | $0.10 | — |
| 2021-07-30 | 21.29 | $0.10 | — |
| 2021-07-29 | 21.29 | $0.10 | — |
| 2021-07-28 | 21.29 | $0.10 | — |
| 2021-07-27 | 21.29 | $0.10 | — |
| 2021-07-26 | 21.29 | $0.10 | — |
| 2021-07-23 | 21.29 | $0.10 | — |
| 2021-07-22 | 21.29 | $0.10 | — |
| 2021-07-21 | 21.29 | $0.10 | — |
| 2021-07-20 | 21.29 | $0.10 | — |
| 2021-07-19 | 21.29 | $0.10 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-1.14
2026-07-16
Close Price
$0.18
Vol: 48000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -1.14 | $0.18 | 48000 |
| 2026-07-15 | -1.14 | $0.18 | 120000 |
| 2026-07-14 | -11.90 | $0.16 | 59856 |
| 2026-07-13 | -11.90 | $0.16 | 71295 |
| 2026-07-10 | -58.33 | $0.13 | 71835 |
| 2026-07-09 | -10.71 | $0.17 | 2000 |
| 2026-07-08 | -10.71 | $0.17 | 22000 |
| 2026-07-07 | -13.10 | $0.16 | 53200 |
| 2026-07-06 | 0.00 | $0.17 | 63800 |
| 2026-07-02 | -15.00 | $0.12 | 82500 |
| 2026-07-01 | -68.00 | $0.12 | 29600 |
| 2026-06-30 | -93.33 | $0.11 | 32000 |
| 2026-06-29 | -81.79 | $0.11 | 35050 |
| 2026-06-26 | -82.18 | $0.11 | 32000 |
| 2026-06-25 | -82.18 | $0.11 | 32000 |
| 2026-06-24 | -82.18 | $0.11 | 49699 |
| 2026-06-23 | -76.92 | $0.12 | 65300 |
| 2026-06-22 | -81.28 | $0.11 | 45000 |
| 2026-06-18 | -81.28 | $0.11 | 30000 |
| 2026-06-17 | -76.13 | $0.12 | 43500 |
| 2026-06-16 | -76.87 | $0.12 | 50020 |
| 2026-06-15 | -90.22 | $0.11 | 40000 |
| 2026-06-12 | -90.47 | $0.11 | 20750 |
| 2026-06-11 | -100.00 | $0.10 | 11600 |
| 2026-06-10 | -77.38 | $0.12 | 20500 |
| 2026-06-09 | -92.17 | $0.11 | 84000 |
| 2026-06-08 | -100.00 | $0.11 | 10000 |
| 2026-06-05 | -95.71 | $0.11 | 97400 |
| 2026-06-04 | -70.24 | $0.13 | 100000 |
| 2026-06-03 | -73.33 | $0.13 | 57000 |
| 2026-06-02 | -16.67 | $0.18 | 57000 |
| 2026-06-01 | -72.74 | $0.13 | 180692 |
| 2026-05-29 | -76.19 | $0.13 | 6000 |
| 2026-05-28 | -76.19 | $0.13 | 6000 |
| 2026-05-27 | -76.19 | $0.13 | 35000 |
| 2026-05-26 | -82.14 | $0.12 | 80000 |
| 2026-05-22 | -85.00 | $0.12 | 50000 |
| 2026-05-21 | -85.00 | $0.12 | 75000 |
| 2026-05-20 | -10.71 | $0.18 | 100 |
| 2026-05-19 | -10.71 | $0.18 | 100 |
| 2026-05-18 | -10.71 | $0.18 | 100 |
| 2026-05-15 | -10.71 | $0.18 | 4700 |
| 2026-05-14 | 0.00 | $0.19 | 1058 |
| 2026-05-13 | -91.07 | $0.11 | 22500 |
| 2026-05-12 | -80.00 | $0.12 | 31000 |
| 2026-05-11 | -80.00 | $0.12 | 66000 |
| 2026-05-08 | -97.33 | $0.11 | 4900 |
| 2026-05-07 | -79.05 | $0.12 | — |
| 2026-05-06 | -79.05 | $0.12 | 5000 |
| 2026-05-05 | -79.05 | $0.12 | 5000 |
| 2026-05-04 | -79.05 | $0.12 | 11500 |
| 2026-05-01 | -10.71 | $0.18 | 7439 |
| 2026-04-30 | -34.52 | $0.16 | 7000 |
| 2026-04-29 | -100.00 | $0.11 | 32000 |
| 2026-04-28 | -87.34 | $0.12 | 97500 |
| 2026-04-27 | -24.05 | $0.17 | 39505 |
| 2026-04-24 | -100.00 | $0.12 | 5000 |
| 2026-04-23 | -89.78 | $0.12 | 7500 |
| 2026-04-22 | -88.76 | $0.12 | 20000 |
| 2026-04-21 | -88.76 | $0.12 | 20000 |
| 2026-04-20 | -66.29 | $0.14 | 55000 |
| 2026-04-17 | -66.29 | $0.14 | 20000 |
| 2026-04-16 | -70.45 | $0.14 | 25000 |
| 2026-04-15 | -88.76 | $0.12 | 105500 |
| 2026-04-14 | -60.67 | $0.15 | 99000 |
| 2026-04-13 | -67.64 | $0.14 | 25500 |
| 2026-04-10 | -77.53 | $0.13 | 16500 |
| 2026-04-09 | -87.75 | $0.12 | 10500 |
| 2026-04-08 | -87.75 | $0.12 | 10500 |
| 2026-04-07 | -66.29 | $0.14 | 6000 |
| 2026-04-06 | -66.29 | $0.14 | 20000 |
| 2026-04-02 | -77.53 | $0.13 | 6000 |
| 2026-04-01 | -72.70 | $0.13 | 6000 |
| 2026-03-31 | -72.70 | $0.13 | 6000 |
| 2026-03-30 | -72.70 | $0.13 | 21900 |
| 2026-03-27 | 0.00 | $0.20 | 6000 |
| 2026-03-26 | 0.00 | $0.20 | 6000 |
| 2026-03-25 | -2.22 | $0.16 | 13000 |
| 2026-03-24 | -100.00 | $0.12 | 77800 |
| 2026-03-23 | -100.00 | $0.12 | 77800 |
| 2026-03-20 | -64.29 | $0.12 | 77800 |
| 2026-03-19 | -64.29 | $0.12 | 82800 |
| 2026-03-18 | -64.29 | $0.12 | 97000 |
| 2026-03-17 | -64.29 | $0.12 | 40800 |
| 2026-03-16 | -64.29 | $0.12 | 84000 |
| 2026-03-13 | -64.29 | $0.12 | 10000 |
| 2026-03-12 | -21.43 | $0.15 | 7800 |
| 2026-03-11 | -21.43 | $0.15 | 17100 |
| 2026-03-10 | -57.14 | $0.13 | 20000 |
| 2026-03-09 | -55.43 | $0.13 | 63500 |
| 2026-03-06 | -38.57 | $0.14 | 37000 |
| 2026-03-05 | -14.29 | $0.16 | 75500 |
| 2026-03-04 | -11.57 | $0.16 | 75500 |
| 2026-03-03 | -1.43 | $0.16 | 96900 |
| 2026-03-02 | 0.00 | $0.17 | 109255 |
| 2026-02-27 | -29.82 | $0.14 | 18000 |
| 2026-02-26 | -29.82 | $0.14 | 18000 |
| 2026-02-25 | -29.82 | $0.14 | 20000 |
| 2026-02-24 | -56.14 | $0.12 | 39000 |
| 2026-02-23 | -47.06 | $0.14 | 405460 |
| 2026-02-20 | -38.80 | $0.15 | — |
| 2026-02-19 | -38.80 | $0.15 | 2000 |
| 2026-02-18 | -35.04 | $0.15 | 131500 |
| 2026-02-17 | -87.61 | $0.11 | 18500 |
| 2026-02-13 | -51.94 | $0.14 | 4000 |
| 2026-02-12 | -65.08 | $0.13 | 3500 |
| 2026-02-11 | -51.47 | $0.14 | 52185 |
| 2026-02-10 | -51.47 | $0.14 | — |
| 2026-02-09 | -35.00 | $0.14 | — |
| 2026-02-06 | -32.81 | $0.14 | 25850 |
| 2026-02-05 | -32.03 | $0.14 | 20800 |
| 2026-02-04 | -31.25 | $0.14 | 14000 |
| 2026-02-03 | -32.03 | $0.14 | 18000 |
| 2026-02-02 | -42.97 | $0.13 | 154800 |
| 2026-01-30 | -47.19 | $0.12 | 93500 |
| 2026-01-29 | -61.72 | $0.10 | 5000 |
| 2026-01-28 | -61.72 | $0.10 | 108000 |
| 2026-01-27 | -24.22 | $0.15 | 147296 |
| 2026-01-26 | 0.00 | $0.18 | 66075 |
| 2026-01-23 | -42.97 | $0.13 | 157119 |
| 2026-01-22 | -48.98 | $0.12 | 12000 |
| 2026-01-21 | -51.95 | $0.11 | 39850 |
| 2026-01-20 | -7.81 | $0.17 | 600 |
| 2026-01-16 | -7.81 | $0.17 | 2600 |
| 2026-01-15 | 0.00 | $0.18 | 15000 |
| 2026-01-14 | -57.04 | $0.10 | 18250 |
| 2026-01-13 | -41.67 | $0.12 | 140000 |
| 2026-01-12 | -41.67 | $0.12 | 179611 |
| 2026-01-09 | -55.56 | $0.10 | 154613 |
| 2026-01-08 | -70.59 | $0.10 | 30000 |
| 2026-01-07 | -70.59 | $0.10 | 151000 |
| 2026-01-06 | -70.59 | $0.10 | 177000 |
| 2026-01-05 | -58.35 | $0.11 | 171461 |
| 2026-01-02 | -70.59 | $0.10 | 5000 |
| 2025-12-31 | -70.59 | $0.10 | 5000 |
| 2025-12-30 | -70.59 | $0.10 | 5000 |
| 2025-12-29 | -70.59 | $0.10 | 104500 |
| 2025-12-26 | -70.59 | $0.10 | 36500 |
| 2025-12-24 | -70.59 | $0.10 | — |
| 2025-12-23 | -70.59 | $0.10 | 36500 |
| 2025-12-22 | -66.74 | $0.10 | 48000 |
| 2025-12-19 | -64.52 | $0.10 | 25000 |
| 2025-12-18 | -64.52 | $0.10 | 25000 |
| 2025-12-17 | -64.52 | $0.10 | 25000 |
| 2025-12-16 | -64.52 | $0.10 | 25000 |
| 2025-12-15 | -64.52 | $0.10 | 50000 |
| 2025-12-12 | -77.86 | $0.09 | — |
| 2025-12-11 | -77.86 | $0.09 | 102500 |
| 2025-12-10 | -91.82 | $0.08 | 2000 |
| 2025-12-09 | -33.39 | $0.11 | — |
| 2025-12-08 | -33.39 | $0.11 | 5000 |
| 2025-12-05 | -33.39 | $0.11 | 9600 |
| 2025-12-04 | -29.55 | $0.11 | 5000 |
| 2025-12-03 | -29.55 | $0.11 | 5000 |
| 2025-12-02 | -31.84 | $0.11 | 5000 |
| 2025-12-01 | -25.34 | $0.12 | 5000 |
| 2025-11-28 | -25.34 | $0.12 | — |
| 2025-11-26 | -25.34 | $0.12 | 5000 |
| 2025-11-25 | -25.34 | $0.12 | 362500 |
| 2025-11-24 | -67.48 | $0.07 | 206020 |
| 2025-11-21 | -43.92 | $0.10 | 37500 |
| 2025-11-20 | -43.92 | $0.10 | 37500 |
| 2025-11-19 | -42.23 | $0.10 | 51000 |
| 2025-11-18 | -33.78 | $0.11 | 10000 |
| 2025-11-17 | -43.83 | $0.10 | 30900 |
| 2025-11-14 | -25.34 | $0.12 | 63000 |
| 2025-11-13 | -33.70 | $0.11 | 40920 |
| 2025-11-12 | -29.56 | $0.12 | 56842 |
| 2025-11-11 | -42.23 | $0.10 | 45000 |
| 2025-11-10 | -42.23 | $0.10 | 251600 |
| 2025-11-07 | -44.26 | $0.10 | 8000 |
| 2025-11-06 | -41.64 | $0.10 | 5500 |
| 2025-11-05 | -21.11 | $0.13 | 17800 |
| 2025-11-04 | -21.11 | $0.13 | 66800 |
| 2025-11-03 | 0.00 | $0.12 | 9000 |
| 2025-10-31 | 0.00 | $0.12 | 9000 |
| 2025-10-30 | 0.00 | $0.12 | 10000 |
| 2025-10-29 | 0.00 | $0.12 | 117000 |
| 2025-10-28 | -10.50 | $0.10 | 60000 |
| 2025-10-27 | -36.75 | $0.09 | — |
| 2025-10-24 | -36.75 | $0.09 | 51000 |
| 2025-10-23 | -57.74 | $0.09 | — |
| 2025-10-22 | -57.74 | $0.09 | 27000 |
| 2025-10-21 | -53.81 | $0.09 | 5000 |
| 2025-10-20 | -44.62 | $0.09 | — |
| 2025-10-17 | -37.36 | $0.09 | 22110 |
| 2025-10-16 | -97.71 | $0.08 | 52000 |
| 2025-10-15 | -97.37 | $0.08 | — |
| 2025-10-14 | -97.37 | $0.08 | 12000 |
| 2025-10-13 | -97.42 | $0.08 | — |
| 2025-10-10 | -97.42 | $0.08 | 30000 |
| 2025-10-09 | -97.42 | $0.08 | — |
| 2025-10-08 | -97.42 | $0.08 | 2600 |
| 2025-10-07 | -96.01 | $0.09 | — |
| 2025-10-06 | -96.01 | $0.09 | 35500 |
| 2025-10-03 | -97.71 | $0.08 | 32000 |
| 2025-10-02 | -98.74 | $0.07 | 65000 |
| 2025-10-01 | -97.20 | $0.08 | 12000 |
| 2025-09-30 | -96.77 | $0.08 | 1000 |
| 2025-09-29 | -93.38 | $0.10 | 5071 |
| 2025-09-26 | -98.64 | $0.07 | — |
| 2025-09-25 | -98.64 | $0.07 | 30000 |
| 2025-09-24 | -98.64 | $0.07 | 145000 |
| 2025-09-23 | -98.13 | $0.07 | 55000 |
| 2025-09-22 | -99.92 | $0.06 | — |
| 2025-09-19 | -99.92 | $0.06 | 13850 |
| 2025-09-18 | -89.47 | $0.06 | 26000 |
| 2025-09-17 | -52.63 | $0.07 | 16125 |
| 2025-09-16 | -52.63 | $0.07 | — |
| 2025-09-15 | -52.63 | $0.07 | 22000 |
| 2025-09-12 | -52.63 | $0.07 | — |
| 2025-09-11 | -33.33 | $0.07 | 22000 |
| 2025-09-10 | 0.00 | $0.08 | — |
| 2025-09-09 | 0.00 | $0.08 | — |
| 2025-09-08 | 0.00 | $0.08 | — |
| 2025-09-05 | 0.00 | $0.08 | — |
| 2025-09-04 | 0.00 | $0.08 | 12925 |
| 2025-09-03 | -33.33 | $0.07 | 34000 |
| 2025-09-02 | -68.57 | $0.06 | 35000 |
| 2025-08-29 | -68.57 | $0.06 | — |
| 2025-08-28 | -68.57 | $0.06 | 35000 |
| 2025-08-27 | -48.57 | $0.07 | 30000 |
| 2025-08-26 | -42.86 | $0.07 | — |
| 2025-08-25 | -42.86 | $0.07 | 50150 |
| 2025-08-22 | -42.86 | $0.07 | 67000 |
| 2025-08-21 | -42.86 | $0.07 | 67000 |
| 2025-08-20 | -42.86 | $0.07 | 67000 |
| 2025-08-19 | -42.86 | $0.07 | 67000 |
| 2025-08-18 | -42.86 | $0.07 | 67000 |
| 2025-08-15 | -58.59 | $0.07 | 25900 |
| 2025-08-14 | -100.00 | $0.05 | 50400 |
| 2025-08-13 | -65.36 | $0.07 | — |
| 2025-08-12 | -65.36 | $0.07 | 10000 |
| 2025-08-11 | -65.36 | $0.07 | 16000 |
| 2025-08-08 | -65.36 | $0.07 | 6000 |
| 2025-08-07 | -53.81 | $0.08 | 61000 |
| 2025-08-06 | -42.26 | $0.08 | 48000 |
| 2025-08-05 | -30.72 | $0.09 | 55000 |
| 2025-08-04 | -44.10 | $0.08 | — |
| 2025-08-01 | -44.10 | $0.08 | — |
| 2025-07-31 | -43.74 | $0.08 | 1000 |
| 2025-07-30 | -43.74 | $0.08 | — |
| 2025-07-29 | -43.74 | $0.08 | 30000 |
| 2025-07-28 | -54.00 | $0.07 | 26000 |
| 2025-07-25 | -54.00 | $0.07 | 43777 |
| 2025-07-24 | -54.00 | $0.07 | 13000 |
| 2025-07-23 | -58.11 | $0.07 | — |
| 2025-07-22 | -58.11 | $0.07 | 86500 |
| 2025-07-21 | -17.04 | $0.09 | 377510 |
| 2025-07-18 | 0.00 | $0.08 | 140000 |
| 2025-07-17 | -82.24 | $0.06 | 20000 |
| 2025-07-16 | -82.24 | $0.06 | 20000 |
| 2025-07-15 | -82.24 | $0.06 | 20000 |
| 2025-07-14 | -82.24 | $0.06 | 20000 |
| 2025-07-11 | -85.16 | $0.06 | 20000 |
| 2025-07-10 | -85.16 | $0.06 | — |
| 2025-07-09 | -85.16 | $0.06 | 110000 |
| 2025-07-08 | -98.90 | $0.05 | 24000 |
| 2025-07-07 | -98.90 | $0.05 | 48500 |
| 2025-07-03 | -100.00 | $0.05 | — |
| 2025-07-02 | -100.00 | $0.05 | 1000 |
| 2025-07-01 | -100.00 | $0.05 | — |
| 2025-06-30 | -100.00 | $0.05 | — |
| 2025-06-27 | -100.00 | $0.05 | — |
| 2025-06-26 | -100.00 | $0.05 | — |
| 2025-06-25 | -100.00 | $0.05 | — |
| 2025-06-24 | -100.00 | $0.05 | — |
| 2025-06-23 | -79.13 | $0.05 | — |
| 2025-06-20 | -79.13 | $0.05 | 5000 |
| 2025-06-18 | -13.04 | $0.08 | — |
| 2025-06-17 | -13.04 | $0.08 | — |
| 2025-06-16 | -13.04 | $0.08 | — |
| 2025-06-13 | -13.04 | $0.08 | 1000 |
| 2025-06-12 | 0.00 | $0.09 | — |
| 2025-06-11 | 0.00 | $0.09 | 13126 |
| 2025-06-10 | 0.00 | $0.06 | — |
| 2025-06-09 | 0.00 | $0.06 | 35587 |
| 2025-06-06 | -10.00 | $0.06 | — |
| 2025-06-05 | -10.00 | $0.06 | 23897 |
| 2025-06-04 | 0.00 | $0.06 | — |
| 2025-06-03 | 0.00 | $0.06 | — |
| 2025-06-02 | 0.00 | $0.06 | — |
| 2025-05-30 | 0.00 | $0.06 | 11075 |
| 2025-05-29 | -12.22 | $0.06 | 105300 |
| 2025-05-28 | 0.00 | $0.06 | 60000 |
| 2025-05-27 | 0.00 | $0.06 | 10000 |
| 2025-05-23 | -100.00 | $0.04 | — |
| 2025-05-22 | -100.00 | $0.04 | — |
| 2025-05-21 | -100.00 | $0.04 | — |
| 2025-05-20 | -100.00 | $0.04 | — |
| 2025-05-19 | -100.00 | $0.04 | — |
| 2025-05-16 | -100.00 | $0.04 | 8000 |
| 2025-05-15 | -100.00 | $0.04 | — |
| 2025-05-14 | -100.00 | $0.04 | — |
| 2025-05-13 | -100.00 | $0.04 | — |
| 2025-05-12 | -100.00 | $0.04 | 1428 |
| 2025-05-02 | 0.00 | $0.05 | — |
| 2025-05-01 | -58.33 | $0.05 | — |
| 2025-04-30 | -88.24 | $0.05 | — |
| 2025-04-29 | -88.24 | $0.05 | — |
| 2025-04-28 | -88.24 | $0.05 | — |
| 2025-04-25 | -88.24 | $0.05 | — |
| 2025-04-24 | -88.24 | $0.05 | — |
| 2025-04-23 | -88.24 | $0.05 | — |
| 2025-04-22 | -88.24 | $0.05 | — |
| 2025-04-21 | -88.24 | $0.05 | — |
| 2025-04-17 | -88.24 | $0.05 | — |
| 2025-04-16 | -88.24 | $0.05 | — |
| 2025-04-15 | -88.24 | $0.05 | — |
| 2025-04-14 | -88.24 | $0.05 | — |
| 2025-04-11 | -88.24 | $0.05 | — |
| 2025-04-10 | -88.24 | $0.05 | — |
| 2025-04-09 | -88.89 | $0.05 | — |
| 2025-04-08 | -88.89 | $0.05 | 10000 |
| 2025-04-07 | -88.89 | $0.05 | 10000 |
| 2025-04-04 | -88.89 | $0.05 | 32000 |
| 2025-04-03 | -100.00 | $0.05 | 10000 |
| 2025-04-02 | -100.00 | $0.06 | — |
| 2025-04-01 | -100.00 | $0.06 | — |
| 2025-03-31 | -100.00 | $0.06 | 20000 |
| 2025-03-28 | -100.00 | $0.06 | — |
| 2025-03-27 | -100.00 | $0.06 | 16000 |
| 2025-03-26 | -100.00 | $0.06 | 20000 |
| 2025-03-25 | -7.58 | $0.06 | — |
| 2025-03-24 | -7.58 | $0.06 | — |
| 2025-03-21 | -7.58 | $0.06 | — |
| 2025-03-20 | -7.58 | $0.06 | 20000 |
| 2025-03-19 | -7.58 | $0.06 | 20000 |
| 2025-03-18 | -7.58 | $0.06 | 20000 |
| 2025-03-17 | -7.58 | $0.06 | — |
| 2025-03-14 | -4.76 | $0.06 | 80000 |
| 2025-03-13 | 0.00 | $0.06 | — |
| 2025-03-12 | 0.00 | $0.06 | — |
| 2025-03-11 | 0.00 | $0.06 | 90000 |
| 2025-03-10 | 0.00 | $0.06 | — |
| 2025-03-07 | 0.00 | $0.06 | — |
| 2025-03-06 | 0.00 | $0.06 | 20000 |
| 2025-03-05 | 0.00 | $0.06 | — |
| 2025-03-04 | 0.00 | $0.06 | — |
| 2025-03-03 | 0.00 | $0.06 | — |
| 2025-02-28 | 0.00 | $0.06 | — |
| 2025-02-27 | 0.00 | $0.06 | 20000 |
| 2025-02-26 | -30.97 | $0.05 | 38500 |
| 2025-02-25 | -30.97 | $0.05 | 38500 |
| 2025-02-24 | -30.97 | $0.05 | 38500 |
| 2025-02-21 | -30.97 | $0.05 | — |
| 2025-02-20 | -61.00 | $0.05 | — |
| 2025-02-19 | -62.32 | $0.05 | 38500 |
| 2025-02-18 | -62.32 | $0.05 | 38500 |
| 2025-02-14 | -100.00 | $0.04 | 38500 |
| 2025-02-13 | -100.00 | $0.04 | — |
| 2025-02-12 | -100.00 | $0.04 | 38500 |
| 2025-02-11 | -83.81 | $0.04 | 38500 |
| 2025-02-10 | -72.13 | $0.04 | 38500 |
| 2025-02-07 | -72.13 | $0.04 | 38500 |
| 2025-02-06 | -72.13 | $0.04 | — |
| 2025-02-05 | -72.13 | $0.04 | — |
| 2025-02-04 | -72.13 | $0.04 | 38500 |
| 2025-02-03 | -72.13 | $0.04 | — |
| 2025-01-31 | -72.13 | $0.04 | 38500 |
| 2025-01-30 | -72.13 | $0.04 | — |
| 2025-01-29 | -72.13 | $0.04 | 38500 |
| 2025-01-28 | -70.89 | $0.04 | 38500 |
| 2025-01-27 | -70.89 | $0.04 | 61500 |
| 2025-01-24 | -36.64 | $0.05 | 70200 |
| 2025-01-23 | -2.40 | $0.06 | 111000 |
| 2025-01-22 | 0.00 | $0.06 | 111000 |
| 2025-01-21 | 0.00 | $0.06 | 366000 |
| 2025-01-17 | 0.00 | $0.05 | 11000 |
| 2025-01-16 | -5.41 | $0.05 | 20000 |
| 2025-01-15 | 0.00 | $0.05 | 349947 |
| 2025-01-14 | -54.05 | $0.04 | 36400 |
| 2025-01-13 | -97.30 | $0.03 | 100000 |
| 2025-01-10 | -97.30 | $0.03 | 100000 |
| 2025-01-08 | -47.12 | $0.03 | 100000 |
| 2025-01-07 | -47.12 | $0.03 | 100000 |
| 2025-01-06 | -47.12 | $0.03 | — |
| 2025-01-03 | -47.12 | $0.03 | 100000 |
| 2025-01-02 | -47.12 | $0.03 | 100000 |
| 2024-12-31 | -47.12 | $0.03 | 100000 |
| 2024-12-30 | -47.12 | $0.03 | 100000 |
| 2024-12-27 | -35.60 | $0.04 | 105000 |
| 2024-12-26 | -35.60 | $0.04 | 105000 |
| 2024-12-24 | -35.60 | $0.04 | 105000 |
| 2024-12-23 | -35.60 | $0.04 | 105000 |
| 2024-12-20 | -35.60 | $0.04 | 105000 |
| 2024-12-19 | -35.60 | $0.04 | — |
| 2024-12-18 | -35.60 | $0.04 | 105000 |
| 2024-12-17 | 0.00 | $0.05 | 105000 |
| 2024-12-16 | 0.00 | $0.05 | 105000 |
| 2024-12-13 | 0.00 | $0.05 | 10000 |
| 2024-12-12 | 0.00 | $0.04 | 105000 |
| 2024-12-11 | 0.00 | $0.04 | 506194 |
| 2024-12-06 | -100.00 | $0.01 | — |
| 2024-12-05 | -100.00 | $0.01 | — |
| 2024-12-04 | -100.00 | $0.01 | — |
| 2024-12-03 | -100.00 | $0.01 | — |
| 2024-12-02 | -100.00 | $0.01 | — |
| 2024-11-29 | -100.00 | $0.01 | — |
| 2024-11-27 | -100.00 | $0.01 | — |
| 2024-11-26 | -100.00 | $0.01 | — |
| 2024-11-25 | -100.00 | $0.01 | — |
| 2024-11-22 | -100.00 | $0.01 | — |
| 2024-11-21 | -100.00 | $0.01 | — |
| 2024-11-20 | -100.00 | $0.01 | — |
| 2024-11-19 | -100.00 | $0.01 | — |
| 2024-11-18 | -100.00 | $0.01 | — |
| 2024-11-15 | -100.00 | $0.01 | — |
| 2024-11-14 | -100.00 | $0.01 | — |
| 2024-11-13 | -100.00 | $0.01 | — |
| 2024-11-12 | -100.00 | $0.01 | — |
| 2024-03-13 | -100.00 | $0.01 | 16194 |
| 2023-10-23 | 0.00 | $0.01 | — |
| 2023-10-20 | 0.00 | $0.01 | — |
| 2023-10-19 | 0.00 | $0.01 | — |
| 2023-10-18 | 0.00 | $0.01 | — |
| 2023-10-17 | 0.00 | $0.01 | — |
| 2023-10-16 | 0.00 | $0.01 | — |
| 2023-10-13 | 0.00 | $0.01 | — |
| 2023-10-12 | 0.00 | $0.01 | — |
| 2023-10-11 | 0.00 | $0.01 | — |
| 2023-10-10 | 0.00 | $0.01 | — |
| 2023-10-09 | 0.00 | $0.01 | — |
| 2023-10-06 | 0.00 | $0.01 | — |
| 2023-10-05 | 0.00 | $0.01 | — |
| 2023-10-04 | 0.00 | $0.01 | — |
| 2023-10-03 | 0.00 | $0.01 | — |
| 2023-10-02 | -98.36 | $0.01 | — |
| 2023-09-29 | -98.69 | $0.01 | — |
| 2023-09-28 | -98.69 | $0.01 | — |
| 2023-09-27 | -98.69 | $0.01 | 1000 |
| 2023-09-26 | -100.00 | $0.01 | — |
| 2023-09-25 | -100.00 | $0.01 | — |
| 2023-09-22 | -100.00 | $0.01 | — |
| 2023-09-21 | -100.00 | $0.01 | — |
| 2023-09-20 | -100.00 | $0.01 | — |
| 2023-05-23 | -100.00 | $0.01 | — |
| 2023-05-22 | -100.00 | $0.01 | — |
| 2023-05-19 | -100.00 | $0.01 | — |
| 2023-05-18 | -100.00 | $0.01 | — |
| 2023-05-17 | -100.00 | $0.01 | — |
| 2023-05-16 | -100.00 | $0.01 | — |
| 2023-05-15 | -100.00 | $0.01 | — |
| 2023-05-12 | -100.00 | $0.01 | — |
| 2023-05-11 | -100.00 | $0.01 | 2100 |
| 2023-05-10 | -100.00 | $0.01 | — |
| 2023-05-09 | -100.00 | $0.01 | 35000 |
| 2023-04-19 | 0.00 | $0.03 | — |
| 2023-04-18 | 0.00 | $0.03 | — |
| 2023-04-17 | 0.00 | $0.03 | — |
| 2023-04-14 | 0.00 | $0.03 | — |
| 2023-04-13 | 0.00 | $0.03 | — |
| 2023-04-12 | 0.00 | $0.03 | — |
| 2023-04-11 | 0.00 | $0.03 | — |
| 2023-04-10 | 0.00 | $0.03 | — |
| 2023-04-06 | 0.00 | $0.03 | — |
| 2023-04-05 | 0.00 | $0.03 | — |
| 2023-04-04 | 0.00 | $0.03 | — |
| 2023-04-03 | 0.00 | $0.03 | — |
| 2023-03-31 | 0.00 | $0.03 | — |
| 2023-03-30 | 0.00 | $0.03 | — |
| 2023-03-29 | 0.00 | $0.03 | — |
| 2023-03-28 | 0.00 | $0.03 | — |
| 2023-03-27 | 0.00 | $0.03 | — |
| 2023-03-24 | 0.00 | $0.03 | — |
| 2023-03-23 | 0.00 | $0.03 | 28000 |
| 2022-11-21 | -100.00 | $0.02 | — |
| 2022-11-18 | -100.00 | $0.02 | — |
| 2022-11-17 | -100.00 | $0.02 | — |
| 2022-11-16 | -100.00 | $0.02 | — |
| 2022-11-15 | -100.00 | $0.02 | — |
| 2022-11-14 | -100.00 | $0.02 | — |
| 2022-11-11 | -100.00 | $0.02 | — |
| 2022-11-10 | -100.00 | $0.02 | — |
| 2022-11-09 | -100.00 | $0.02 | — |
| 2022-11-08 | -100.00 | $0.02 | — |
| 2022-11-07 | -100.00 | $0.02 | — |
| 2022-11-04 | -100.00 | $0.02 | — |
| 2022-11-03 | -100.00 | $0.02 | — |
| 2022-11-02 | -100.00 | $0.02 | — |
| 2022-11-01 | -100.00 | $0.02 | — |
| 2022-10-31 | -100.00 | $0.02 | — |
| 2022-10-28 | -100.00 | $0.02 | — |
| 2022-10-27 | -100.00 | $0.02 | — |
| 2022-10-26 | -100.00 | $0.02 | 7857 |
| 2022-10-21 | -100.00 | $0.02 | — |
| 2022-10-20 | -100.00 | $0.02 | — |
| 2022-10-19 | -100.00 | $0.02 | — |
| 2022-10-18 | -100.00 | $0.02 | — |
| 2022-10-17 | -100.00 | $0.02 | — |
| 2022-10-14 | -100.00 | $0.02 | — |
| 2022-10-13 | -100.00 | $0.02 | — |
| 2022-10-12 | -100.00 | $0.02 | — |
| 2022-10-11 | -100.00 | $0.02 | — |
| 2022-10-10 | -100.00 | $0.02 | — |
| 2022-10-07 | -100.00 | $0.02 | — |
| 2022-10-06 | -100.00 | $0.02 | — |
| 2022-10-05 | -100.00 | $0.02 | — |
| 2022-10-04 | -100.00 | $0.02 | — |
| 2022-10-03 | -100.00 | $0.02 | — |
| 2022-09-30 | -100.00 | $0.02 | — |
| 2022-09-29 | -100.00 | $0.02 | — |
| 2022-09-28 | -100.00 | $0.02 | — |
| 2022-09-27 | -100.00 | $0.02 | 11000 |
| 2022-09-26 | -100.00 | $0.04 | — |
| 2022-09-23 | -100.00 | $0.04 | — |
| 2022-09-22 | -100.00 | $0.04 | — |
| 2022-09-21 | -100.00 | $0.04 | — |
| 2022-09-20 | -100.00 | $0.04 | — |
| 2022-09-19 | -100.00 | $0.04 | 4000 |
| 2022-09-16 | -97.67 | $0.04 | — |
| 2022-09-15 | -97.67 | $0.04 | — |
| 2022-09-14 | -97.67 | $0.04 | 9000 |
| 2022-09-13 | -60.47 | $0.04 | — |
| 2022-09-12 | -60.47 | $0.04 | — |
| 2022-09-09 | -60.47 | $0.04 | 2500 |
| 2022-09-08 | -93.02 | $0.04 | 1000 |
| 2022-09-07 | -95.81 | $0.04 | — |
| 2022-09-06 | -95.81 | $0.04 | — |
| 2022-09-02 | -95.81 | $0.04 | — |
| 2022-09-01 | -95.81 | $0.04 | 40000 |
| 2022-08-17 | -100.00 | $0.05 | — |
| 2022-08-16 | -100.00 | $0.05 | — |
| 2022-08-15 | -100.00 | $0.05 | — |
| 2022-08-12 | -100.00 | $0.05 | — |
| 2022-08-11 | -100.00 | $0.05 | — |
| 2022-08-10 | -100.00 | $0.05 | — |
| 2022-08-09 | -100.00 | $0.05 | — |
| 2022-08-08 | -100.00 | $0.05 | — |
| 2022-08-05 | -100.00 | $0.05 | — |
| 2022-08-04 | -100.00 | $0.05 | — |
| 2022-08-03 | -100.00 | $0.05 | — |
| 2022-08-02 | -100.00 | $0.05 | — |
| 2022-08-01 | -100.00 | $0.05 | — |
| 2022-07-29 | -100.00 | $0.05 | — |
| 2022-07-28 | -100.00 | $0.05 | — |
| 2022-07-27 | -100.00 | $0.05 | — |
| 2022-07-26 | -100.00 | $0.05 | — |
| 2022-07-25 | -100.00 | $0.05 | — |
| 2022-07-22 | -100.00 | $0.05 | 1000 |
| 2022-07-05 | -100.00 | $0.07 | — |
| 2022-07-01 | -100.00 | $0.07 | — |
| 2022-06-30 | -100.00 | $0.07 | — |
| 2022-06-29 | -100.00 | $0.07 | — |
| 2022-06-28 | -100.00 | $0.07 | — |
| 2022-06-27 | -100.00 | $0.07 | — |
| 2022-06-24 | -100.00 | $0.07 | — |
| 2022-06-23 | -100.00 | $0.07 | — |
| 2022-06-22 | -100.00 | $0.07 | — |
| 2022-06-21 | -100.00 | $0.07 | — |
| 2022-06-17 | -100.00 | $0.07 | — |
| 2022-06-16 | -100.00 | $0.07 | — |
| 2022-06-15 | -100.00 | $0.07 | — |
| 2022-06-14 | -100.00 | $0.07 | — |
| 2022-06-13 | -100.00 | $0.07 | — |
| 2022-06-10 | -100.00 | $0.07 | — |
| 2022-06-09 | -100.00 | $0.07 | — |
| 2022-06-08 | -100.00 | $0.07 | — |
| 2022-06-07 | -100.00 | $0.07 | 464 |
| 2022-05-31 | -100.00 | $0.07 | — |
| 2022-05-27 | -100.00 | $0.07 | — |
| 2022-05-26 | -100.00 | $0.07 | — |
| 2022-05-25 | -100.00 | $0.07 | — |
| 2022-05-24 | -100.00 | $0.07 | — |
| 2022-05-23 | -100.00 | $0.07 | — |
| 2022-05-20 | -100.00 | $0.07 | — |
| 2022-05-19 | -100.00 | $0.07 | — |
| 2022-05-18 | -100.00 | $0.07 | — |
| 2022-05-17 | -100.00 | $0.07 | — |
| 2022-05-16 | -100.00 | $0.07 | — |
| 2022-05-13 | -100.00 | $0.07 | — |
| 2022-05-12 | -100.00 | $0.07 | — |
| 2022-05-11 | -100.00 | $0.07 | — |
| 2022-05-10 | -100.00 | $0.07 | — |
| 2022-05-09 | -100.00 | $0.07 | — |
| 2022-05-06 | -100.00 | $0.07 | — |
| 2022-05-05 | -100.00 | $0.07 | — |
| 2022-05-04 | -100.00 | $0.07 | 1000 |
| 2022-05-03 | -100.00 | $0.07 | — |
| 2022-05-02 | -100.00 | $0.07 | — |
| 2022-04-29 | -100.00 | $0.07 | — |
| 2022-04-28 | -100.00 | $0.07 | — |
| 2022-04-27 | -100.00 | $0.07 | — |
| 2022-04-26 | -100.00 | $0.07 | — |
| 2022-04-25 | -100.00 | $0.07 | — |
| 2022-04-22 | -100.00 | $0.07 | — |
| 2022-04-21 | -100.00 | $0.07 | — |
| 2022-04-20 | -100.00 | $0.07 | — |
| 2022-04-19 | -100.00 | $0.07 | — |
| 2022-04-18 | -100.00 | $0.07 | — |
| 2022-04-14 | -100.00 | $0.07 | — |
| 2022-04-13 | -100.00 | $0.07 | 145 |
| 2022-04-12 | -100.00 | $0.09 | — |
| 2022-04-11 | -100.00 | $0.09 | — |
| 2022-04-08 | -100.00 | $0.09 | — |
| 2022-04-07 | -100.00 | $0.09 | — |
| 2022-04-06 | -100.00 | $0.09 | — |
| 2022-04-05 | -100.00 | $0.09 | — |
| 2022-04-04 | -100.00 | $0.09 | — |
| 2022-04-01 | -100.00 | $0.09 | 357 |
| 2022-03-31 | -100.00 | $0.09 | — |
| 2022-03-30 | -100.00 | $0.09 | — |
| 2022-03-29 | -100.00 | $0.09 | — |
| 2022-03-28 | -100.00 | $0.09 | — |
| 2022-03-25 | -100.00 | $0.09 | 285 |
| 2022-03-24 | 0.00 | $0.10 | — |
| 2022-03-23 | 0.00 | $0.10 | — |
| 2022-03-22 | 0.00 | $0.10 | — |
| 2022-03-21 | 0.00 | $0.10 | 920 |
| 2022-03-10 | -100.00 | $0.10 | — |
| 2022-03-09 | -81.60 | $0.10 | — |
| 2022-03-08 | -70.89 | $0.10 | — |
| 2022-03-07 | -70.89 | $0.10 | — |
| 2022-03-04 | -70.89 | $0.10 | — |
| 2022-03-03 | -70.89 | $0.10 | — |
| 2022-03-02 | -70.89 | $0.10 | — |
| 2022-03-01 | -70.89 | $0.10 | — |
| 2022-02-28 | -70.89 | $0.10 | — |
| 2022-02-25 | -70.89 | $0.10 | — |
| 2022-02-24 | -70.89 | $0.10 | — |
| 2022-02-23 | -79.01 | $0.10 | — |
| 2022-02-22 | -79.01 | $0.10 | — |
| 2022-02-18 | -79.01 | $0.10 | — |
| 2022-02-17 | -79.01 | $0.10 | — |
| 2022-02-16 | -79.01 | $0.10 | — |
| 2022-02-15 | -79.01 | $0.10 | — |
| 2022-02-14 | -79.01 | $0.10 | — |
| 2022-02-11 | -79.01 | $0.10 | 250 |
| 2022-02-10 | -78.60 | $0.10 | — |
| 2022-02-09 | -78.60 | $0.10 | 5895 |
| 2022-02-08 | -100.00 | $0.09 | — |
| 2022-02-07 | -100.00 | $0.09 | — |
| 2022-02-04 | -100.00 | $0.09 | — |
| 2022-02-03 | -100.00 | $0.09 | — |
| 2022-02-02 | -100.00 | $0.09 | — |
| 2022-02-01 | -100.00 | $0.09 | — |
| 2022-01-31 | -100.00 | $0.09 | — |
| 2022-01-28 | -100.00 | $0.09 | — |
| 2022-01-27 | -100.00 | $0.09 | 4000 |
| 2022-01-26 | 0.00 | $0.12 | — |
| 2022-01-25 | 0.00 | $0.12 | — |
| 2022-01-24 | 0.00 | $0.12 | — |
| 2022-01-21 | 0.00 | $0.12 | — |
| 2022-01-20 | 0.00 | $0.12 | — |
| 2022-01-19 | 0.00 | $0.12 | — |
| 2022-01-18 | 0.00 | $0.12 | — |
| 2022-01-14 | 0.00 | $0.12 | — |
| 2022-01-13 | 0.00 | $0.12 | — |
| 2022-01-12 | 0.00 | $0.12 | — |
| 2022-01-11 | 0.00 | $0.12 | 500 |
| 2022-01-10 | 0.00 | $0.11 | 3280 |
| 2022-01-07 | -41.67 | $0.11 | 1720 |
| 2022-01-06 | -42.50 | $0.11 | — |
| 2022-01-05 | -42.50 | $0.11 | — |
| 2022-01-04 | -42.50 | $0.11 | — |
| 2022-01-03 | -42.50 | $0.11 | — |
| 2021-12-31 | -42.50 | $0.11 | — |
| 2021-12-30 | -42.50 | $0.11 | — |
| 2021-12-29 | -42.50 | $0.11 | 4000 |
| 2021-12-28 | -100.00 | $0.10 | — |
| 2021-12-27 | -100.00 | $0.10 | — |
| 2021-12-23 | -100.00 | $0.10 | — |
| 2021-12-22 | -100.00 | $0.10 | — |
| 2021-12-21 | -100.00 | $0.10 | — |
| 2021-12-20 | -100.00 | $0.10 | 500 |
| 2021-12-17 | -100.00 | $0.10 | — |
| 2021-12-16 | -100.00 | $0.10 | — |
| 2021-12-15 | -100.00 | $0.10 | — |
| 2021-12-14 | -100.00 | $0.10 | 142 |
| 2021-12-13 | -69.14 | $0.10 | 3500 |
| 2021-12-10 | 0.00 | $0.12 | — |
| 2021-12-09 | 0.00 | $0.12 | — |
| 2021-12-08 | 0.00 | $0.12 | — |
| 2021-12-07 | 0.00 | $0.12 | — |
| 2021-12-06 | 0.00 | $0.12 | — |
| 2021-12-03 | 0.00 | $0.12 | — |
| 2021-12-02 | 0.00 | $0.12 | — |
| 2021-12-01 | 0.00 | $0.12 | — |
| 2021-11-30 | 0.00 | $0.12 | — |
| 2021-11-29 | 0.00 | $0.12 | — |
| 2021-11-26 | 0.00 | $0.12 | — |
| 2021-11-24 | 0.00 | $0.12 | — |
| 2021-11-23 | 0.00 | $0.12 | — |
| 2021-11-22 | 0.00 | $0.12 | — |
| 2021-11-19 | 0.00 | $0.12 | — |
| 2021-11-18 | 0.00 | $0.12 | — |
| 2021-11-17 | 0.00 | $0.12 | — |
| 2021-11-16 | 0.00 | $0.12 | 504 |
| 2021-11-15 | -100.00 | $0.09 | — |
| 2021-11-12 | -74.14 | $0.09 | — |
| 2021-11-11 | -74.14 | $0.09 | — |
| 2021-11-10 | -74.14 | $0.09 | — |
| 2021-11-09 | -74.14 | $0.09 | — |
| 2021-11-08 | -74.14 | $0.09 | — |
| 2021-11-05 | -74.14 | $0.09 | — |
| 2021-11-04 | -74.14 | $0.09 | — |
| 2021-11-03 | -74.14 | $0.09 | — |
| 2021-11-02 | -74.14 | $0.09 | — |
| 2021-11-01 | -74.14 | $0.09 | — |
| 2021-10-29 | -74.14 | $0.09 | — |
| 2021-10-28 | -74.14 | $0.09 | — |
| 2021-10-27 | -74.14 | $0.09 | — |
| 2021-10-26 | -74.14 | $0.09 | — |
| 2021-10-25 | -74.14 | $0.09 | 300 |
| 2021-10-22 | 0.00 | $0.10 | — |
| 2021-10-21 | 0.00 | $0.10 | — |
| 2021-10-20 | 0.00 | $0.10 | — |
| 2021-10-19 | 0.00 | $0.10 | 1000 |
| 2021-10-08 | -100.00 | $0.09 | — |
| 2021-10-07 | -100.00 | $0.09 | — |
| 2021-10-06 | -100.00 | $0.09 | — |
| 2021-10-05 | -100.00 | $0.09 | — |
| 2021-10-04 | -100.00 | $0.09 | — |
| 2021-10-01 | -100.00 | $0.09 | — |
| 2021-09-30 | -100.00 | $0.09 | — |
| 2021-09-29 | -100.00 | $0.09 | — |
| 2021-09-28 | -100.00 | $0.09 | — |
| 2021-09-27 | -100.00 | $0.09 | — |
| 2021-09-24 | -100.00 | $0.09 | — |
| 2021-09-23 | -100.00 | $0.09 | — |
| 2021-09-22 | -100.00 | $0.09 | — |
| 2021-09-21 | -100.00 | $0.09 | — |
| 2021-09-20 | -100.00 | $0.09 | — |
| 2021-09-17 | -100.00 | $0.09 | — |
| 2021-09-16 | -100.00 | $0.09 | — |
| 2021-09-15 | -100.00 | $0.09 | — |
| 2021-09-14 | -100.00 | $0.09 | 589 |
| 2021-09-13 | -100.00 | $0.10 | 300 |
| 2021-09-10 | -100.00 | $0.11 | — |
| 2021-09-09 | -100.00 | $0.11 | — |
| 2021-09-08 | -100.00 | $0.11 | — |
| 2021-09-07 | -100.00 | $0.11 | 411 |
| 2021-09-03 | 0.00 | $0.12 | — |
| 2021-09-02 | 0.00 | $0.12 | — |
| 2021-09-01 | 0.00 | $0.12 | — |
| 2021-08-31 | 0.00 | $0.12 | — |
| 2021-08-30 | 0.00 | $0.12 | — |
| 2021-08-27 | 0.00 | $0.12 | — |
| 2021-08-26 | 0.00 | $0.12 | — |
| 2021-08-25 | 0.00 | $0.12 | — |
| 2021-08-24 | 0.00 | $0.12 | — |
| 2021-08-23 | 0.00 | $0.12 | — |
| 2021-08-20 | 0.00 | $0.12 | 250 |
| 2021-08-19 | 0.00 | $0.12 | — |
| 2021-08-18 | 0.00 | $0.12 | — |
| 2021-08-17 | 0.00 | $0.12 | — |
| 2021-08-16 | 0.00 | $0.12 | — |
| 2021-08-13 | 0.00 | $0.12 | 1000 |
| 2021-08-12 | 0.00 | $0.12 | — |
| 2021-08-11 | 0.00 | $0.12 | — |
| 2021-08-10 | 0.00 | $0.12 | — |
| 2021-08-09 | 0.00 | $0.12 | — |
| 2021-08-06 | 0.00 | $0.12 | — |
| 2021-08-05 | 0.00 | $0.12 | 1000 |
| 2021-08-04 | -100.00 | $0.10 | — |
| 2021-08-03 | -100.00 | $0.10 | — |
| 2021-08-02 | -100.00 | $0.10 | — |
| 2021-07-30 | -100.00 | $0.10 | — |
| 2021-07-29 | -100.00 | $0.10 | — |
| 2021-07-28 | -100.00 | $0.10 | — |
| 2021-07-27 | -100.00 | $0.10 | — |
| 2021-07-26 | -100.00 | $0.10 | — |
| 2021-07-23 | -100.00 | $0.10 | — |
| 2021-07-22 | -100.00 | $0.10 | — |
| 2021-07-21 | -100.00 | $0.10 | — |
| 2021-07-20 | -100.00 | $0.10 | — |
| 2021-07-19 | -100.00 | $0.10 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.09
2026-07-16
Close Price
$0.18
Vol: 48000Average Directional Index - Detailed Analysis
Minimum
8.09
Average
50.34
Maximum
96.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.09 | $0.18 | 48000 |
| 2026-07-15 | 8.51 | $0.18 | 120000 |
| 2026-07-14 | 8.95 | $0.16 | 59856 |
| 2026-07-13 | 9.15 | $0.16 | 71295 |
| 2026-07-10 | 9.47 | $0.13 | 71835 |
| 2026-07-09 | 9.02 | $0.17 | 2000 |
| 2026-07-08 | 9.27 | $0.17 | 22000 |
| 2026-07-07 | 9.54 | $0.16 | 53200 |
| 2026-07-06 | 9.86 | $0.17 | 63800 |
| 2026-07-02 | 9.76 | $0.12 | 82500 |
| 2026-07-01 | 9.73 | $0.12 | 29600 |
| 2026-06-30 | 10.06 | $0.11 | 32000 |
| 2026-06-29 | 9.85 | $0.11 | 35050 |
| 2026-06-26 | 9.75 | $0.11 | 32000 |
| 2026-06-25 | 9.74 | $0.11 | 32000 |
| 2026-06-24 | 9.72 | $0.11 | 49699 |
| 2026-06-23 | 9.71 | $0.12 | 65300 |
| 2026-06-22 | 9.85 | $0.11 | 45000 |
| 2026-06-18 | 9.92 | $0.11 | 30000 |
| 2026-06-17 | 10.00 | $0.12 | 43500 |
| 2026-06-16 | 10.07 | $0.12 | 50020 |
| 2026-06-15 | 10.44 | $0.11 | 40000 |
| 2026-06-12 | 10.60 | $0.11 | 20750 |
| 2026-06-11 | 10.77 | $0.10 | 11600 |
| 2026-06-10 | 10.79 | $0.12 | 20500 |
| 2026-06-09 | 10.87 | $0.11 | 84000 |
| 2026-06-08 | 10.74 | $0.11 | 10000 |
| 2026-06-05 | 10.46 | $0.11 | 97400 |
| 2026-06-04 | 10.21 | $0.13 | 100000 |
| 2026-06-03 | 10.22 | $0.13 | 57000 |
| 2026-06-02 | 10.22 | $0.18 | 57000 |
| 2026-06-01 | 10.54 | $0.13 | 180692 |
| 2026-05-29 | 10.87 | $0.13 | 6000 |
| 2026-05-28 | 10.70 | $0.13 | 6000 |
| 2026-05-27 | 10.52 | $0.13 | 35000 |
| 2026-05-26 | 10.33 | $0.12 | 80000 |
| 2026-05-22 | 10.04 | $0.12 | 50000 |
| 2026-05-21 | 9.69 | $0.12 | 75000 |
| 2026-05-20 | 9.32 | $0.18 | 100 |
| 2026-05-19 | 9.66 | $0.18 | 100 |
| 2026-05-18 | 10.03 | $0.18 | 100 |
| 2026-05-15 | 10.41 | $0.18 | 4700 |
| 2026-05-14 | 10.81 | $0.19 | 1058 |
| 2026-05-13 | 9.98 | $0.11 | 22500 |
| 2026-05-12 | 10.36 | $0.12 | 31000 |
| 2026-05-11 | 10.59 | $0.12 | 66000 |
| 2026-05-08 | 10.82 | $0.11 | 4900 |
| 2026-05-07 | 11.32 | $0.12 | — |
| 2026-05-06 | 11.47 | $0.12 | 5000 |
| 2026-05-05 | 11.63 | $0.12 | 5000 |
| 2026-05-04 | 11.79 | $0.12 | 11500 |
| 2026-05-01 | 11.97 | $0.18 | 7439 |
| 2026-04-30 | 12.15 | $0.16 | 7000 |
| 2026-04-29 | 11.17 | $0.11 | 32000 |
| 2026-04-28 | 11.12 | $0.12 | 97500 |
| 2026-04-27 | 10.94 | $0.17 | 39505 |
| 2026-04-24 | 10.75 | $0.12 | 5000 |
| 2026-04-23 | 10.95 | $0.12 | 7500 |
| 2026-04-22 | 11.15 | $0.12 | 20000 |
| 2026-04-21 | 11.38 | $0.12 | 20000 |
| 2026-04-20 | 11.63 | $0.14 | 55000 |
| 2026-04-17 | 12.16 | $0.14 | 20000 |
| 2026-04-16 | 12.72 | $0.14 | 25000 |
| 2026-04-15 | 13.38 | $0.12 | 105500 |
| 2026-04-14 | 14.08 | $0.15 | 99000 |
| 2026-04-13 | 14.62 | $0.14 | 25500 |
| 2026-04-10 | 15.38 | $0.13 | 16500 |
| 2026-04-09 | 16.18 | $0.12 | 10500 |
| 2026-04-08 | 15.44 | $0.12 | 10500 |
| 2026-04-07 | 14.66 | $0.14 | 6000 |
| 2026-04-06 | 14.14 | $0.14 | 20000 |
| 2026-04-02 | 13.59 | $0.13 | 6000 |
| 2026-04-01 | 12.75 | $0.13 | 6000 |
| 2026-03-31 | 11.93 | $0.13 | 6000 |
| 2026-03-30 | 11.06 | $0.13 | 21900 |
| 2026-03-27 | 10.15 | $0.20 | 6000 |
| 2026-03-26 | 10.23 | $0.20 | 6000 |
| 2026-03-25 | 10.31 | $0.16 | 13000 |
| 2026-03-24 | 10.04 | $0.12 | 77800 |
| 2026-03-23 | 10.25 | $0.12 | 77800 |
| 2026-03-20 | 10.46 | $0.12 | 77800 |
| 2026-03-19 | 10.69 | $0.12 | 82800 |
| 2026-03-18 | 10.78 | $0.12 | 97000 |
| 2026-03-17 | 10.88 | $0.12 | 40800 |
| 2026-03-16 | 10.96 | $0.12 | 84000 |
| 2026-03-13 | 11.04 | $0.12 | 10000 |
| 2026-03-12 | 11.01 | $0.15 | 7800 |
| 2026-03-11 | 11.56 | $0.15 | 17100 |
| 2026-03-10 | 12.14 | $0.13 | 20000 |
| 2026-03-09 | 12.33 | $0.13 | 63500 |
| 2026-03-06 | 12.56 | $0.14 | 37000 |
| 2026-03-05 | 12.87 | $0.16 | 75500 |
| 2026-03-04 | 13.35 | $0.16 | 75500 |
| 2026-03-03 | 13.81 | $0.16 | 96900 |
| 2026-03-02 | 14.30 | $0.17 | 109255 |
| 2026-02-27 | 14.81 | $0.14 | 18000 |
| 2026-02-26 | 15.22 | $0.14 | 18000 |
| 2026-02-25 | 15.64 | $0.14 | 20000 |
| 2026-02-24 | 16.09 | $0.12 | 39000 |
| 2026-02-23 | 16.36 | $0.14 | 405460 |
| 2026-02-20 | 16.64 | $0.15 | — |
| 2026-02-19 | 17.09 | $0.15 | 2000 |
| 2026-02-18 | 17.57 | $0.15 | 131500 |
| 2026-02-17 | 18.07 | $0.11 | 18500 |
| 2026-02-13 | 18.64 | $0.14 | 4000 |
| 2026-02-12 | 19.41 | $0.13 | 3500 |
| 2026-02-11 | 20.42 | $0.14 | 52185 |
| 2026-02-10 | 21.48 | $0.14 | — |
| 2026-02-09 | 21.87 | $0.14 | — |
| 2026-02-06 | 22.29 | $0.14 | 25850 |
| 2026-02-05 | 22.73 | $0.14 | 20800 |
| 2026-02-04 | 23.19 | $0.14 | 14000 |
| 2026-02-03 | 23.23 | $0.14 | 18000 |
| 2026-02-02 | 23.28 | $0.13 | 154800 |
| 2026-01-30 | 23.34 | $0.12 | 93500 |
| 2026-01-29 | 23.68 | $0.10 | 5000 |
| 2026-01-28 | 24.31 | $0.10 | 108000 |
| 2026-01-27 | 24.98 | $0.15 | 147296 |
| 2026-01-26 | 25.51 | $0.18 | 66075 |
| 2026-01-23 | 26.07 | $0.13 | 157119 |
| 2026-01-22 | 27.36 | $0.12 | 12000 |
| 2026-01-21 | 28.72 | $0.11 | 39850 |
| 2026-01-20 | 30.14 | $0.17 | 600 |
| 2026-01-16 | 30.75 | $0.17 | 2600 |
| 2026-01-15 | 31.38 | $0.18 | 15000 |
| 2026-01-14 | 31.08 | $0.10 | 18250 |
| 2026-01-13 | 32.15 | $0.12 | 140000 |
| 2026-01-12 | 32.77 | $0.12 | 179611 |
| 2026-01-09 | 33.41 | $0.10 | 154613 |
| 2026-01-08 | 34.30 | $0.10 | 30000 |
| 2026-01-07 | 33.42 | $0.10 | 151000 |
| 2026-01-06 | 32.49 | $0.10 | 177000 |
| 2026-01-05 | 31.51 | $0.11 | 171461 |
| 2026-01-02 | 30.49 | $0.10 | 5000 |
| 2025-12-31 | 30.52 | $0.10 | 5000 |
| 2025-12-30 | 30.55 | $0.10 | 5000 |
| 2025-12-29 | 30.59 | $0.10 | 104500 |
| 2025-12-26 | 30.62 | $0.10 | 36500 |
| 2025-12-24 | 30.66 | $0.10 | — |
| 2025-12-23 | 30.70 | $0.10 | 36500 |
| 2025-12-22 | 30.74 | $0.10 | 48000 |
| 2025-12-19 | 30.79 | $0.10 | 25000 |
| 2025-12-18 | 30.77 | $0.10 | 25000 |
| 2025-12-17 | 30.75 | $0.10 | 25000 |
| 2025-12-16 | 30.72 | $0.10 | 25000 |
| 2025-12-15 | 30.70 | $0.10 | 50000 |
| 2025-12-12 | 30.68 | $0.09 | — |
| 2025-12-11 | 30.82 | $0.09 | 102500 |
| 2025-12-10 | 30.97 | $0.08 | 2000 |
| 2025-12-09 | 32.45 | $0.11 | — |
| 2025-12-08 | 33.29 | $0.11 | 5000 |
| 2025-12-05 | 34.16 | $0.11 | 9600 |
| 2025-12-04 | 35.09 | $0.11 | 5000 |
| 2025-12-03 | 35.99 | $0.11 | 5000 |
| 2025-12-02 | 36.94 | $0.11 | 5000 |
| 2025-12-01 | 37.93 | $0.12 | 5000 |
| 2025-11-28 | 38.78 | $0.12 | — |
| 2025-11-26 | 39.66 | $0.12 | 5000 |
| 2025-11-25 | 40.59 | $0.12 | 362500 |
| 2025-11-24 | 41.57 | $0.07 | 206020 |
| 2025-11-21 | 43.50 | $0.10 | 37500 |
| 2025-11-20 | 44.81 | $0.10 | 37500 |
| 2025-11-19 | 46.18 | $0.10 | 51000 |
| 2025-11-18 | 47.57 | $0.11 | 10000 |
| 2025-11-17 | 48.77 | $0.10 | 30900 |
| 2025-11-14 | 50.20 | $0.12 | 63000 |
| 2025-11-13 | 51.52 | $0.11 | 40920 |
| 2025-11-12 | 52.78 | $0.12 | 56842 |
| 2025-11-11 | 54.11 | $0.10 | 45000 |
| 2025-11-10 | 55.88 | $0.10 | 251600 |
| 2025-11-07 | 57.74 | $0.10 | 8000 |
| 2025-11-06 | 60.11 | $0.10 | 5500 |
| 2025-11-05 | 62.55 | $0.13 | 17800 |
| 2025-11-04 | 64.54 | $0.13 | 66800 |
| 2025-11-03 | 66.63 | $0.12 | 9000 |
| 2025-10-31 | 66.08 | $0.12 | 9000 |
| 2025-10-30 | 65.51 | $0.12 | 10000 |
| 2025-10-29 | 64.91 | $0.12 | 117000 |
| 2025-10-28 | 64.27 | $0.10 | 60000 |
| 2025-10-27 | 63.67 | $0.09 | — |
| 2025-10-24 | 63.09 | $0.09 | 51000 |
| 2025-10-23 | 62.47 | $0.09 | — |
| 2025-10-22 | 61.87 | $0.09 | 27000 |
| 2025-10-21 | 61.23 | $0.09 | 5000 |
| 2025-10-20 | 60.51 | $0.09 | — |
| 2025-10-17 | 59.65 | $0.09 | 22110 |
| 2025-10-16 | 58.73 | $0.08 | 52000 |
| 2025-10-15 | 57.91 | $0.08 | — |
| 2025-10-14 | 56.88 | $0.08 | 12000 |
| 2025-10-13 | 55.81 | $0.08 | — |
| 2025-10-10 | 54.67 | $0.08 | 30000 |
| 2025-10-09 | 53.48 | $0.08 | — |
| 2025-10-08 | 52.23 | $0.08 | 2600 |
| 2025-10-07 | 50.91 | $0.09 | — |
| 2025-10-06 | 49.32 | $0.09 | 35500 |
| 2025-10-03 | 47.65 | $0.08 | 32000 |
| 2025-10-02 | 45.96 | $0.07 | 65000 |
| 2025-10-01 | 44.17 | $0.08 | 12000 |
| 2025-09-30 | 42.10 | $0.08 | 1000 |
| 2025-09-29 | 39.88 | $0.10 | 5071 |
| 2025-09-26 | 37.14 | $0.07 | — |
| 2025-09-25 | 34.28 | $0.07 | 30000 |
| 2025-09-24 | 31.28 | $0.07 | 145000 |
| 2025-09-23 | 28.11 | $0.07 | 55000 |
| 2025-09-22 | 24.78 | $0.06 | — |
| 2025-09-19 | 21.28 | $0.06 | 13850 |
| 2025-09-18 | 17.60 | $0.06 | 26000 |
| 2025-09-17 | 17.70 | $0.07 | 16125 |
| 2025-09-16 | 18.09 | $0.07 | — |
| 2025-09-15 | 18.91 | $0.07 | 22000 |
| 2025-09-12 | 19.77 | $0.07 | — |
| 2025-09-11 | 20.67 | $0.07 | 22000 |
| 2025-09-10 | 21.62 | $0.08 | — |
| 2025-09-09 | 21.80 | $0.08 | — |
| 2025-09-08 | 21.98 | $0.08 | — |
| 2025-09-05 | 22.18 | $0.08 | — |
| 2025-09-04 | 22.39 | $0.08 | 12925 |
| 2025-09-03 | 22.60 | $0.07 | 34000 |
| 2025-09-02 | 23.69 | $0.06 | 35000 |
| 2025-08-29 | 23.98 | $0.06 | — |
| 2025-08-28 | 24.30 | $0.06 | 35000 |
| 2025-08-27 | 24.63 | $0.07 | 30000 |
| 2025-08-26 | 25.66 | $0.07 | — |
| 2025-08-25 | 26.97 | $0.07 | 50150 |
| 2025-08-22 | 28.35 | $0.07 | 67000 |
| 2025-08-21 | 29.80 | $0.07 | 67000 |
| 2025-08-20 | 31.32 | $0.07 | 67000 |
| 2025-08-19 | 32.93 | $0.07 | 67000 |
| 2025-08-18 | 34.62 | $0.07 | 67000 |
| 2025-08-15 | 36.40 | $0.07 | 25900 |
| 2025-08-14 | 38.28 | $0.05 | 50400 |
| 2025-08-13 | 40.25 | $0.07 | — |
| 2025-08-12 | 40.36 | $0.07 | 10000 |
| 2025-08-11 | 40.47 | $0.07 | 16000 |
| 2025-08-08 | 40.59 | $0.07 | 6000 |
| 2025-08-07 | 40.71 | $0.08 | 61000 |
| 2025-08-06 | 40.21 | $0.08 | 48000 |
| 2025-08-05 | 39.68 | $0.09 | 55000 |
| 2025-08-04 | 38.81 | $0.08 | — |
| 2025-08-01 | 38.21 | $0.08 | — |
| 2025-07-31 | 37.58 | $0.08 | 1000 |
| 2025-07-30 | 36.91 | $0.08 | — |
| 2025-07-29 | 36.21 | $0.08 | 30000 |
| 2025-07-28 | 35.48 | $0.07 | 26000 |
| 2025-07-25 | 34.90 | $0.07 | 43777 |
| 2025-07-24 | 34.29 | $0.07 | 13000 |
| 2025-07-23 | 33.68 | $0.07 | — |
| 2025-07-22 | 33.12 | $0.07 | 86500 |
| 2025-07-21 | 32.53 | $0.09 | 377510 |
| 2025-07-18 | 30.88 | $0.08 | 140000 |
| 2025-07-17 | 29.91 | $0.06 | 20000 |
| 2025-07-16 | 30.36 | $0.06 | 20000 |
| 2025-07-15 | 30.84 | $0.06 | 20000 |
| 2025-07-14 | 31.34 | $0.06 | 20000 |
| 2025-07-11 | 31.87 | $0.06 | 20000 |
| 2025-07-10 | 32.43 | $0.06 | — |
| 2025-07-09 | 33.02 | $0.06 | 110000 |
| 2025-07-08 | 33.64 | $0.05 | 24000 |
| 2025-07-07 | 34.71 | $0.05 | 48500 |
| 2025-07-03 | 35.84 | $0.05 | — |
| 2025-07-02 | 37.08 | $0.05 | 1000 |
| 2025-07-01 | 38.39 | $0.05 | — |
| 2025-06-30 | 39.76 | $0.05 | — |
| 2025-06-27 | 41.21 | $0.05 | — |
| 2025-06-26 | 42.74 | $0.05 | — |
| 2025-06-25 | 44.34 | $0.05 | — |
| 2025-06-24 | 46.03 | $0.05 | — |
| 2025-06-23 | 47.81 | $0.05 | — |
| 2025-06-20 | 49.68 | $0.05 | 5000 |
| 2025-06-18 | 51.65 | $0.08 | — |
| 2025-06-17 | 51.50 | $0.08 | — |
| 2025-06-16 | 51.35 | $0.08 | — |
| 2025-06-13 | 51.18 | $0.08 | 1000 |
| 2025-06-12 | 51.01 | $0.09 | — |
| 2025-06-11 | 49.69 | $0.09 | 13126 |
| 2025-06-10 | 48.30 | $0.06 | — |
| 2025-06-09 | 48.38 | $0.06 | 35587 |
| 2025-06-06 | 48.47 | $0.06 | — |
| 2025-06-05 | 49.05 | $0.06 | 23897 |
| 2025-06-04 | 49.66 | $0.06 | — |
| 2025-06-03 | 49.68 | $0.06 | — |
| 2025-06-02 | 49.70 | $0.06 | — |
| 2025-05-30 | 49.72 | $0.06 | 11075 |
| 2025-05-29 | 49.74 | $0.06 | 105300 |
| 2025-05-28 | 50.01 | $0.06 | 60000 |
| 2025-05-27 | 49.90 | $0.06 | 10000 |
| 2025-05-23 | 50.15 | $0.04 | — |
| 2025-05-22 | 49.44 | $0.04 | — |
| 2025-05-21 | 48.69 | $0.04 | — |
| 2025-05-20 | 47.90 | $0.04 | — |
| 2025-05-19 | 47.07 | $0.04 | — |
| 2025-05-16 | 46.20 | $0.04 | 8000 |
| 2025-05-15 | 45.28 | $0.04 | — |
| 2025-05-14 | 44.32 | $0.04 | — |
| 2025-05-13 | 43.30 | $0.04 | — |
| 2025-05-12 | 42.23 | $0.04 | 1428 |
| 2025-05-09 | 41.10 | $0.05 | — |
| 2025-05-08 | 41.18 | $0.05 | — |
| 2025-05-07 | 41.25 | $0.05 | — |
| 2025-05-06 | 41.34 | $0.05 | — |
| 2025-05-05 | 41.43 | $0.05 | — |
| 2025-05-02 | 41.52 | $0.05 | — |
| 2025-05-01 | 41.62 | $0.05 | — |
| 2025-04-30 | 41.72 | $0.05 | — |
| 2025-04-29 | 41.83 | $0.05 | — |
| 2025-04-28 | 41.94 | $0.05 | — |
| 2025-04-25 | 42.06 | $0.05 | — |
| 2025-04-24 | 42.18 | $0.05 | — |
| 2025-04-23 | 42.32 | $0.05 | — |
| 2025-04-22 | 42.46 | $0.05 | — |
| 2025-04-21 | 42.60 | $0.05 | — |
| 2025-04-17 | 42.76 | $0.05 | — |
| 2025-04-16 | 42.92 | $0.05 | — |
| 2025-04-15 | 43.09 | $0.05 | — |
| 2025-04-14 | 43.27 | $0.05 | — |
| 2025-04-11 | 43.46 | $0.05 | — |
| 2025-04-10 | 43.66 | $0.05 | — |
| 2025-04-09 | 43.87 | $0.05 | — |
| 2025-04-08 | 44.09 | $0.05 | 10000 |
| 2025-04-07 | 44.32 | $0.05 | 10000 |
| 2025-04-04 | 44.57 | $0.05 | 32000 |
| 2025-04-03 | 44.82 | $0.05 | 10000 |
| 2025-04-02 | 45.77 | $0.06 | — |
| 2025-04-01 | 45.51 | $0.06 | — |
| 2025-03-31 | 45.24 | $0.06 | 20000 |
| 2025-03-28 | 44.96 | $0.06 | — |
| 2025-03-27 | 44.65 | $0.06 | 16000 |
| 2025-03-26 | 44.34 | $0.06 | 20000 |
| 2025-03-25 | 44.00 | $0.06 | — |
| 2025-03-24 | 43.65 | $0.06 | — |
| 2025-03-21 | 43.28 | $0.06 | — |
| 2025-03-20 | 42.89 | $0.06 | 20000 |
| 2025-03-19 | 42.48 | $0.06 | 20000 |
| 2025-03-18 | 42.05 | $0.06 | 20000 |
| 2025-03-17 | 41.59 | $0.06 | — |
| 2025-03-14 | 41.12 | $0.06 | 80000 |
| 2025-03-13 | 40.61 | $0.06 | — |
| 2025-03-12 | 39.73 | $0.06 | — |
| 2025-03-11 | 38.80 | $0.06 | 90000 |
| 2025-03-10 | 37.83 | $0.06 | — |
| 2025-03-07 | 36.89 | $0.06 | — |
| 2025-03-06 | 35.90 | $0.06 | 20000 |
| 2025-03-05 | 34.86 | $0.06 | — |
| 2025-03-04 | 33.77 | $0.06 | — |
| 2025-03-03 | 32.61 | $0.06 | — |
| 2025-02-28 | 31.40 | $0.06 | — |
| 2025-02-27 | 30.12 | $0.06 | 20000 |
| 2025-02-26 | 28.78 | $0.05 | 38500 |
| 2025-02-25 | 28.46 | $0.05 | 38500 |
| 2025-02-24 | 28.12 | $0.05 | 38500 |
| 2025-02-21 | 27.76 | $0.05 | — |
| 2025-02-20 | 27.38 | $0.05 | — |
| 2025-02-19 | 26.99 | $0.05 | 38500 |
| 2025-02-18 | 26.57 | $0.05 | 38500 |
| 2025-02-14 | 26.13 | $0.04 | 38500 |
| 2025-02-13 | 27.15 | $0.04 | — |
| 2025-02-12 | 28.23 | $0.04 | 38500 |
| 2025-02-11 | 29.37 | $0.04 | 38500 |
| 2025-02-10 | 30.57 | $0.04 | 38500 |
| 2025-02-07 | 31.82 | $0.04 | 38500 |
| 2025-02-06 | 33.15 | $0.04 | — |
| 2025-02-05 | 34.54 | $0.04 | — |
| 2025-02-04 | 36.01 | $0.04 | 38500 |
| 2025-02-03 | 37.56 | $0.04 | — |
| 2025-01-31 | 39.18 | $0.04 | 38500 |
| 2025-01-30 | 40.90 | $0.04 | — |
| 2025-01-29 | 42.70 | $0.04 | 38500 |
| 2025-01-28 | 44.60 | $0.04 | 38500 |
| 2025-01-27 | 46.59 | $0.04 | 61500 |
| 2025-01-24 | 48.70 | $0.05 | 70200 |
| 2025-01-23 | 49.69 | $0.06 | 111000 |
| 2025-01-22 | 49.96 | $0.06 | 111000 |
| 2025-01-21 | 49.31 | $0.06 | 366000 |
| 2025-01-17 | 48.87 | $0.05 | 11000 |
| 2025-01-16 | 48.79 | $0.05 | 20000 |
| 2025-01-15 | 48.71 | $0.05 | 349947 |
| 2025-01-14 | 48.42 | $0.04 | 36400 |
| 2025-01-13 | 48.33 | $0.03 | 100000 |
| 2025-01-10 | 49.91 | $0.03 | 100000 |
| 2025-01-08 | 51.59 | $0.03 | 100000 |
| 2025-01-07 | 53.35 | $0.03 | 100000 |
| 2025-01-06 | 55.20 | $0.03 | — |
| 2025-01-03 | 57.15 | $0.03 | 100000 |
| 2025-01-02 | 59.20 | $0.03 | 100000 |
| 2024-12-31 | 61.36 | $0.03 | 100000 |
| 2024-12-30 | 63.63 | $0.03 | 100000 |
| 2024-12-27 | 66.03 | $0.04 | 105000 |
| 2024-12-26 | 68.55 | $0.04 | 105000 |
| 2024-12-24 | 70.29 | $0.04 | 105000 |
| 2024-12-23 | 72.12 | $0.04 | 105000 |
| 2024-12-20 | 74.04 | $0.04 | 105000 |
| 2024-12-19 | 76.07 | $0.04 | — |
| 2024-12-18 | 78.21 | $0.04 | 105000 |
| 2024-12-17 | 80.45 | $0.05 | 105000 |
| 2024-12-16 | 79.77 | $0.05 | 105000 |
| 2024-12-13 | 79.04 | $0.05 | 10000 |
| 2024-12-12 | 78.28 | $0.04 | 105000 |
| 2024-12-11 | 77.66 | $0.04 | 506194 |
| 2024-12-10 | 77.00 | $0.01 | — |
| 2024-12-09 | 77.04 | $0.01 | — |
| 2024-12-06 | 77.10 | $0.01 | — |
| 2024-12-05 | 77.15 | $0.01 | — |
| 2024-12-04 | 77.21 | $0.01 | — |
| 2024-12-03 | 77.27 | $0.01 | — |
| 2024-12-02 | 77.33 | $0.01 | — |
| 2024-11-29 | 77.40 | $0.01 | — |
| 2024-11-27 | 77.47 | $0.01 | — |
| 2024-11-26 | 77.55 | $0.01 | — |
| 2024-11-25 | 77.63 | $0.01 | — |
| 2024-11-22 | 77.71 | $0.01 | — |
| 2024-11-21 | 77.80 | $0.01 | — |
| 2024-11-20 | 77.89 | $0.01 | — |
| 2024-11-19 | 77.98 | $0.01 | — |
| 2024-11-18 | 78.09 | $0.01 | — |
| 2024-11-15 | 78.19 | $0.01 | — |
| 2024-11-14 | 78.31 | $0.01 | — |
| 2024-11-13 | 78.42 | $0.01 | — |
| 2024-11-12 | 78.55 | $0.01 | — |
| 2024-03-13 | 78.68 | $0.01 | 16194 |
| 2023-10-24 | 78.82 | $0.01 | — |
| 2023-10-23 | 79.06 | $0.01 | — |
| 2023-10-20 | 79.30 | $0.01 | — |
| 2023-10-19 | 79.57 | $0.01 | — |
| 2023-10-18 | 79.84 | $0.01 | — |
| 2023-10-17 | 80.13 | $0.01 | — |
| 2023-10-16 | 80.44 | $0.01 | — |
| 2023-10-13 | 80.76 | $0.01 | — |
| 2023-10-12 | 81.10 | $0.01 | — |
| 2023-10-11 | 81.46 | $0.01 | — |
| 2023-10-10 | 81.83 | $0.01 | — |
| 2023-10-09 | 82.23 | $0.01 | — |
| 2023-10-06 | 82.64 | $0.01 | — |
| 2023-10-05 | 83.08 | $0.01 | — |
| 2023-10-04 | 83.54 | $0.01 | — |
| 2023-10-03 | 84.03 | $0.01 | — |
| 2023-10-02 | 84.54 | $0.01 | — |
| 2023-09-29 | 85.08 | $0.01 | — |
| 2023-09-28 | 85.64 | $0.01 | — |
| 2023-09-27 | 86.24 | $0.01 | 1000 |
| 2023-09-26 | 86.86 | $0.01 | — |
| 2023-09-25 | 87.28 | $0.01 | — |
| 2023-09-22 | 87.72 | $0.01 | — |
| 2023-09-21 | 88.18 | $0.01 | — |
| 2023-09-20 | 88.66 | $0.01 | — |
| 2023-05-23 | 89.18 | $0.01 | — |
| 2023-05-22 | 89.71 | $0.01 | — |
| 2023-05-19 | 90.28 | $0.01 | — |
| 2023-05-18 | 90.87 | $0.01 | — |
| 2023-05-17 | 91.50 | $0.01 | — |
| 2023-05-16 | 92.16 | $0.01 | — |
| 2023-05-15 | 92.86 | $0.01 | — |
| 2023-05-12 | 93.59 | $0.01 | — |
| 2023-05-11 | 94.36 | $0.01 | 2100 |
| 2023-05-10 | 95.17 | $0.01 | — |
| 2023-05-09 | 96.02 | $0.01 | 35000 |
| 2023-05-08 | 96.92 | $0.03 | — |
| 2023-05-05 | 96.80 | $0.03 | — |
| 2023-05-04 | 96.68 | $0.03 | — |
| 2023-05-03 | 96.55 | $0.03 | — |
| 2023-05-02 | 96.41 | $0.03 | — |
| 2023-05-01 | 96.27 | $0.03 | — |
| 2023-04-28 | 96.12 | $0.03 | — |
| 2023-04-27 | 95.96 | $0.03 | — |
| 2023-04-26 | 95.79 | $0.03 | — |
| 2023-04-25 | 95.62 | $0.03 | — |
| 2023-04-24 | 95.43 | $0.03 | — |
| 2023-04-21 | 95.23 | $0.03 | — |
| 2023-04-20 | 95.03 | $0.03 | — |
| 2023-04-19 | 94.81 | $0.03 | — |
| 2023-04-18 | 94.59 | $0.03 | — |
| 2023-04-17 | 94.35 | $0.03 | — |
| 2023-04-14 | 94.09 | $0.03 | — |
| 2023-04-13 | 93.83 | $0.03 | — |
| 2023-04-12 | 93.55 | $0.03 | — |
| 2023-04-11 | 93.25 | $0.03 | — |
| 2023-04-10 | 92.94 | $0.03 | — |
| 2023-04-06 | 92.62 | $0.03 | — |
| 2023-04-05 | 92.28 | $0.03 | — |
| 2023-04-04 | 91.91 | $0.03 | — |
| 2023-04-03 | 91.53 | $0.03 | — |
| 2023-03-31 | 91.13 | $0.03 | — |
| 2023-03-30 | 90.71 | $0.03 | — |
| 2023-03-29 | 90.27 | $0.03 | — |
| 2023-03-28 | 89.80 | $0.03 | — |
| 2023-03-27 | 89.31 | $0.03 | — |
| 2023-03-24 | 88.79 | $0.03 | — |
| 2023-03-23 | 88.25 | $0.03 | 28000 |
| 2023-03-22 | 87.68 | $0.02 | — |
| 2023-03-21 | 87.67 | $0.02 | — |
| 2023-03-20 | 87.67 | $0.02 | — |
| 2023-03-17 | 87.67 | $0.02 | — |
| 2023-03-16 | 87.67 | $0.02 | — |
| 2023-03-15 | 87.67 | $0.02 | — |
| 2023-03-14 | 87.67 | $0.02 | — |
| 2023-03-13 | 87.66 | $0.02 | — |
| 2023-03-10 | 87.66 | $0.02 | — |
| 2023-03-09 | 87.66 | $0.02 | — |
| 2023-03-08 | 87.66 | $0.02 | — |
| 2023-03-07 | 87.66 | $0.02 | — |
| 2023-03-06 | 87.65 | $0.02 | — |
| 2023-03-03 | 87.65 | $0.02 | — |
| 2023-03-02 | 87.65 | $0.02 | — |
| 2023-03-01 | 87.65 | $0.02 | — |
| 2023-02-28 | 87.64 | $0.02 | — |
| 2023-02-27 | 87.64 | $0.02 | — |
| 2023-02-24 | 87.64 | $0.02 | — |
| 2023-02-23 | 87.63 | $0.02 | — |
| 2023-02-22 | 87.63 | $0.02 | — |
| 2023-02-21 | 87.62 | $0.02 | — |
| 2023-02-17 | 87.62 | $0.02 | — |
| 2023-02-16 | 87.62 | $0.02 | — |
| 2023-02-15 | 87.61 | $0.02 | — |
| 2023-02-14 | 87.61 | $0.02 | — |
| 2023-02-13 | 87.60 | $0.02 | — |
| 2023-02-10 | 87.60 | $0.02 | — |
| 2023-02-09 | 87.59 | $0.02 | — |
| 2023-02-08 | 87.59 | $0.02 | — |
| 2023-02-07 | 87.58 | $0.02 | — |
| 2023-02-06 | 87.57 | $0.02 | — |
| 2023-02-03 | 87.57 | $0.02 | — |
| 2023-02-02 | 87.56 | $0.02 | — |
| 2023-02-01 | 87.55 | $0.02 | — |
| 2023-01-31 | 87.54 | $0.02 | — |
| 2023-01-30 | 87.54 | $0.02 | — |
| 2023-01-27 | 87.53 | $0.02 | — |
| 2023-01-26 | 87.52 | $0.02 | — |
| 2023-01-25 | 87.51 | $0.02 | — |
| 2023-01-24 | 87.50 | $0.02 | — |
| 2023-01-23 | 87.49 | $0.02 | — |
| 2023-01-20 | 87.48 | $0.02 | — |
| 2023-01-19 | 87.46 | $0.02 | — |
| 2023-01-18 | 87.45 | $0.02 | — |
| 2023-01-17 | 87.44 | $0.02 | — |
| 2023-01-13 | 87.42 | $0.02 | — |
| 2023-01-12 | 87.41 | $0.02 | — |
| 2023-01-11 | 87.39 | $0.02 | — |
| 2023-01-10 | 87.38 | $0.02 | — |
| 2023-01-09 | 87.36 | $0.02 | — |
| 2023-01-06 | 87.34 | $0.02 | — |
| 2023-01-05 | 87.32 | $0.02 | — |
| 2023-01-04 | 87.30 | $0.02 | — |
| 2023-01-03 | 87.28 | $0.02 | — |
| 2022-12-30 | 87.26 | $0.02 | — |
| 2022-12-29 | 87.24 | $0.02 | — |
| 2022-12-28 | 87.21 | $0.02 | — |
| 2022-12-27 | 87.19 | $0.02 | — |
| 2022-12-23 | 87.16 | $0.02 | — |
| 2022-12-22 | 87.13 | $0.02 | — |
| 2022-12-21 | 87.10 | $0.02 | — |
| 2022-12-20 | 87.07 | $0.02 | — |
| 2022-12-19 | 87.04 | $0.02 | — |
| 2022-12-16 | 87.00 | $0.02 | — |
| 2022-12-15 | 86.97 | $0.02 | — |
| 2022-12-14 | 86.93 | $0.02 | — |
| 2022-12-13 | 86.89 | $0.02 | — |
| 2022-12-12 | 86.84 | $0.02 | — |
| 2022-12-09 | 86.80 | $0.02 | — |
| 2022-12-08 | 86.75 | $0.02 | — |
| 2022-12-07 | 86.70 | $0.02 | — |
| 2022-12-06 | 86.65 | $0.02 | — |
| 2022-12-05 | 86.59 | $0.02 | — |
| 2022-12-02 | 86.53 | $0.02 | — |
| 2022-12-01 | 86.47 | $0.02 | — |
| 2022-11-30 | 86.41 | $0.02 | — |
| 2022-11-29 | 86.34 | $0.02 | — |
| 2022-11-28 | 86.27 | $0.02 | — |
| 2022-11-25 | 86.19 | $0.02 | — |
| 2022-11-23 | 86.11 | $0.02 | — |
| 2022-11-22 | 86.03 | $0.02 | — |
| 2022-11-21 | 85.94 | $0.02 | — |
| 2022-11-18 | 85.85 | $0.02 | — |
| 2022-11-17 | 85.75 | $0.02 | — |
| 2022-11-16 | 85.65 | $0.02 | — |
| 2022-11-15 | 85.54 | $0.02 | — |
| 2022-11-14 | 85.42 | $0.02 | — |
| 2022-11-11 | 85.30 | $0.02 | — |
| 2022-11-10 | 85.18 | $0.02 | — |
| 2022-11-09 | 85.05 | $0.02 | — |
| 2022-11-08 | 84.91 | $0.02 | — |
| 2022-11-07 | 84.76 | $0.02 | — |
| 2022-11-04 | 84.60 | $0.02 | — |
| 2022-11-03 | 84.44 | $0.02 | — |
| 2022-11-02 | 84.27 | $0.02 | — |
| 2022-11-01 | 84.09 | $0.02 | — |
| 2022-10-31 | 83.90 | $0.02 | — |
| 2022-10-28 | 83.70 | $0.02 | — |
| 2022-10-27 | 83.49 | $0.02 | — |
| 2022-10-26 | 83.27 | $0.02 | 7857 |
| 2022-10-25 | 83.03 | $0.02 | — |
| 2022-10-24 | 82.93 | $0.02 | — |
| 2022-10-21 | 82.83 | $0.02 | — |
| 2022-10-20 | 82.72 | $0.02 | — |
| 2022-10-19 | 82.60 | $0.02 | — |
| 2022-10-18 | 82.48 | $0.02 | — |
| 2022-10-17 | 82.35 | $0.02 | — |
| 2022-10-14 | 82.21 | $0.02 | — |
| 2022-10-13 | 82.07 | $0.02 | — |
| 2022-10-12 | 81.92 | $0.02 | — |
| 2022-10-11 | 81.76 | $0.02 | — |
| 2022-10-10 | 81.60 | $0.02 | — |
| 2022-10-07 | 81.42 | $0.02 | — |
| 2022-10-06 | 81.24 | $0.02 | — |
| 2022-10-05 | 81.04 | $0.02 | — |
| 2022-10-04 | 80.84 | $0.02 | — |
| 2022-10-03 | 80.62 | $0.02 | — |
| 2022-09-30 | 80.40 | $0.02 | — |
| 2022-09-29 | 80.16 | $0.02 | — |
| 2022-09-28 | 79.91 | $0.02 | — |
| 2022-09-27 | 79.65 | $0.02 | 11000 |
| 2022-09-26 | 79.37 | $0.04 | — |
| 2022-09-23 | 80.18 | $0.04 | — |
| 2022-09-22 | 81.04 | $0.04 | — |
| 2022-09-21 | 81.94 | $0.04 | — |
| 2022-09-20 | 82.89 | $0.04 | — |
| 2022-09-19 | 83.88 | $0.04 | 4000 |
| 2022-09-16 | 84.93 | $0.04 | — |
| 2022-09-15 | 86.13 | $0.04 | — |
| 2022-09-14 | 87.39 | $0.04 | 9000 |
| 2022-09-13 | 88.71 | $0.04 | — |
| 2022-09-12 | 90.71 | $0.04 | — |
| 2022-09-09 | 92.81 | $0.04 | 2500 |
| 2022-09-08 | 95.01 | $0.04 | 1000 |
| 2022-09-07 | 95.02 | $0.04 | — |
| 2022-09-06 | 94.78 | $0.04 | — |
| 2022-09-02 | 94.53 | $0.04 | — |
| 2022-09-01 | 94.26 | $0.04 | 40000 |
| 2022-08-31 | 93.99 | $0.05 | — |
| 2022-08-30 | 93.74 | $0.05 | — |
| 2022-08-29 | 93.49 | $0.05 | — |
| 2022-08-26 | 93.23 | $0.05 | — |
| 2022-08-25 | 92.95 | $0.05 | — |
| 2022-08-24 | 92.65 | $0.05 | — |
| 2022-08-23 | 92.34 | $0.05 | — |
| 2022-08-22 | 92.01 | $0.05 | — |
| 2022-08-19 | 91.67 | $0.05 | — |
| 2022-08-18 | 91.31 | $0.05 | — |
| 2022-08-17 | 90.92 | $0.05 | — |
| 2022-08-16 | 90.52 | $0.05 | — |
| 2022-08-15 | 90.10 | $0.05 | — |
| 2022-08-12 | 89.66 | $0.05 | — |
| 2022-08-11 | 89.19 | $0.05 | — |
| 2022-08-10 | 88.69 | $0.05 | — |
| 2022-08-09 | 88.18 | $0.05 | — |
| 2022-08-08 | 87.63 | $0.05 | — |
| 2022-08-05 | 87.05 | $0.05 | — |
| 2022-08-04 | 86.45 | $0.05 | — |
| 2022-08-03 | 85.81 | $0.05 | — |
| 2022-08-02 | 85.14 | $0.05 | — |
| 2022-08-01 | 84.44 | $0.05 | — |
| 2022-07-29 | 83.69 | $0.05 | — |
| 2022-07-28 | 82.91 | $0.05 | — |
| 2022-07-27 | 82.09 | $0.05 | — |
| 2022-07-26 | 81.22 | $0.05 | — |
| 2022-07-25 | 80.31 | $0.05 | — |
| 2022-07-22 | 79.35 | $0.05 | 1000 |
| 2022-07-21 | 78.34 | $0.07 | — |
| 2022-07-20 | 78.17 | $0.07 | — |
| 2022-07-19 | 77.99 | $0.07 | — |
| 2022-07-18 | 77.80 | $0.07 | — |
| 2022-07-15 | 77.60 | $0.07 | — |
| 2022-07-14 | 77.39 | $0.07 | — |
| 2022-07-13 | 77.16 | $0.07 | — |
| 2022-07-12 | 76.93 | $0.07 | — |
| 2022-07-11 | 76.69 | $0.07 | — |
| 2022-07-08 | 76.43 | $0.07 | — |
| 2022-07-07 | 76.16 | $0.07 | — |
| 2022-07-06 | 75.87 | $0.07 | — |
| 2022-07-05 | 75.57 | $0.07 | — |
| 2022-07-01 | 75.25 | $0.07 | — |
| 2022-06-30 | 74.92 | $0.07 | — |
| 2022-06-29 | 74.56 | $0.07 | — |
| 2022-06-28 | 74.19 | $0.07 | — |
| 2022-06-27 | 73.80 | $0.07 | — |
| 2022-06-24 | 73.39 | $0.07 | — |
| 2022-06-23 | 72.96 | $0.07 | — |
| 2022-06-22 | 72.51 | $0.07 | — |
| 2022-06-21 | 72.03 | $0.07 | — |
| 2022-06-17 | 71.53 | $0.07 | — |
| 2022-06-16 | 71.00 | $0.07 | — |
| 2022-06-15 | 70.44 | $0.07 | — |
| 2022-06-14 | 69.85 | $0.07 | — |
| 2022-06-13 | 69.23 | $0.07 | — |
| 2022-06-10 | 68.58 | $0.07 | — |
| 2022-06-09 | 67.90 | $0.07 | — |
| 2022-06-08 | 67.17 | $0.07 | — |
| 2022-06-07 | 66.42 | $0.07 | 464 |
| 2022-06-06 | 65.62 | $0.07 | — |
| 2022-06-03 | 65.15 | $0.07 | — |
| 2022-06-02 | 64.66 | $0.07 | — |
| 2022-06-01 | 64.15 | $0.07 | — |
| 2022-05-31 | 63.61 | $0.07 | — |
| 2022-05-27 | 63.04 | $0.07 | — |
| 2022-05-26 | 62.44 | $0.07 | — |
| 2022-05-25 | 61.81 | $0.07 | — |
| 2022-05-24 | 61.14 | $0.07 | — |
| 2022-05-23 | 60.44 | $0.07 | — |
| 2022-05-20 | 59.71 | $0.07 | — |
| 2022-05-19 | 58.93 | $0.07 | — |
| 2022-05-18 | 58.11 | $0.07 | — |
| 2022-05-17 | 57.25 | $0.07 | — |
| 2022-05-16 | 56.35 | $0.07 | — |
| 2022-05-13 | 55.40 | $0.07 | — |
| 2022-05-12 | 54.40 | $0.07 | — |
| 2022-05-11 | 53.34 | $0.07 | — |
| 2022-05-10 | 52.23 | $0.07 | — |
| 2022-05-09 | 51.06 | $0.07 | — |
| 2022-05-06 | 49.83 | $0.07 | — |
| 2022-05-05 | 48.54 | $0.07 | — |
| 2022-05-04 | 47.17 | $0.07 | 1000 |
| 2022-05-03 | 45.74 | $0.07 | — |
| 2022-05-02 | 44.51 | $0.07 | — |
| 2022-04-29 | 43.21 | $0.07 | — |
| 2022-04-28 | 41.84 | $0.07 | — |
| 2022-04-27 | 40.40 | $0.07 | — |
| 2022-04-26 | 38.89 | $0.07 | — |
| 2022-04-25 | 37.29 | $0.07 | — |
| 2022-04-22 | 35.62 | $0.07 | — |
| 2022-04-21 | 33.85 | $0.07 | — |
| 2022-04-20 | 31.99 | $0.07 | — |
| 2022-04-19 | 30.03 | $0.07 | — |
| 2022-04-18 | 27.97 | $0.07 | — |
| 2022-04-14 | 25.81 | $0.07 | — |
| 2022-04-13 | 23.52 | $0.07 | 145 |
| 2022-04-12 | 21.12 | $0.09 | — |
| 2022-04-11 | 21.06 | $0.09 | — |
| 2022-04-08 | 20.99 | $0.09 | — |
| 2022-04-07 | 20.91 | $0.09 | — |
| 2022-04-06 | 20.84 | $0.09 | — |
| 2022-04-05 | 20.76 | $0.09 | — |
| 2022-04-04 | 20.67 | $0.09 | — |
| 2022-04-01 | 20.58 | $0.09 | 357 |
| 2022-03-31 | 20.49 | $0.09 | — |
| 2022-03-30 | 20.61 | $0.09 | — |
| 2022-03-29 | 20.73 | $0.09 | — |
| 2022-03-28 | 20.86 | $0.09 | — |
| 2022-03-25 | 21.00 | $0.09 | 285 |
| 2022-03-24 | 21.15 | $0.10 | — |
| 2022-03-23 | 20.17 | $0.10 | — |
| 2022-03-22 | 19.14 | $0.10 | — |
| 2022-03-21 | 18.06 | $0.10 | 920 |
| 2022-03-18 | 16.92 | $0.10 | — |
| 2022-03-17 | 17.28 | $0.10 | — |
| 2022-03-16 | 17.66 | $0.10 | — |
| 2022-03-15 | 18.06 | $0.10 | — |
| 2022-03-14 | 18.49 | $0.10 | — |
| 2022-03-11 | 18.93 | $0.10 | — |
| 2022-03-10 | 19.40 | $0.10 | — |
| 2022-03-09 | 19.89 | $0.10 | — |
| 2022-03-08 | 20.41 | $0.10 | — |
| 2022-03-07 | 20.96 | $0.10 | — |
| 2022-03-04 | 21.54 | $0.10 | — |
| 2022-03-03 | 22.14 | $0.10 | — |
| 2022-03-02 | 22.78 | $0.10 | — |
| 2022-03-01 | 23.45 | $0.10 | — |
| 2022-02-28 | 24.16 | $0.10 | — |
| 2022-02-25 | 24.90 | $0.10 | — |
| 2022-02-24 | 25.69 | $0.10 | — |
| 2022-02-23 | 26.51 | $0.10 | — |
| 2022-02-22 | 27.38 | $0.10 | — |
| 2022-02-18 | 28.29 | $0.10 | — |
| 2022-02-17 | 29.26 | $0.10 | — |
| 2022-02-16 | 30.27 | $0.10 | — |
| 2022-02-15 | 31.33 | $0.10 | — |
| 2022-02-14 | 32.46 | $0.10 | — |
| 2022-02-11 | 33.64 | $0.10 | 250 |
| 2022-02-10 | 34.88 | $0.10 | — |
| 2022-02-09 | 36.17 | $0.10 | 5895 |
| 2022-02-08 | 37.53 | $0.09 | — |
| 2022-02-07 | 36.68 | $0.09 | — |
| 2022-02-04 | 35.78 | $0.09 | — |
| 2022-02-03 | 34.84 | $0.09 | — |
| 2022-02-02 | 33.84 | $0.09 | — |
| 2022-02-01 | 32.80 | $0.09 | — |
| 2022-01-31 | 31.70 | $0.09 | — |
| 2022-01-28 | 30.54 | $0.09 | — |
| 2022-01-27 | 29.32 | $0.09 | 4000 |
| 2022-01-26 | 28.03 | $0.12 | — |
| 2022-01-25 | 28.29 | $0.12 | — |
| 2022-01-24 | 28.56 | $0.12 | — |
| 2022-01-21 | 28.85 | $0.12 | — |
| 2022-01-20 | 29.15 | $0.12 | — |
| 2022-01-19 | 29.47 | $0.12 | — |
| 2022-01-18 | 29.80 | $0.12 | — |
| 2022-01-14 | 30.16 | $0.12 | — |
| 2022-01-13 | 30.53 | $0.12 | — |
| 2022-01-12 | 30.92 | $0.12 | — |
| 2022-01-11 | 31.33 | $0.12 | 500 |
| 2022-01-10 | 31.76 | $0.11 | 3280 |
| 2022-01-07 | 32.45 | $0.11 | 1720 |
| 2022-01-06 | 33.28 | $0.11 | — |
| 2022-01-05 | 34.18 | $0.11 | — |
| 2022-01-04 | 35.13 | $0.11 | — |
| 2022-01-03 | 36.13 | $0.11 | — |
| 2021-12-31 | 37.19 | $0.11 | — |
| 2021-12-30 | 38.30 | $0.11 | — |
| 2021-12-29 | 39.47 | $0.11 | 4000 |
| 2021-12-28 | 40.70 | $0.10 | — |
| 2021-12-27 | 41.11 | $0.10 | — |
| 2021-12-23 | 41.53 | $0.10 | — |
| 2021-12-22 | 41.99 | $0.10 | — |
| 2021-12-21 | 42.46 | $0.10 | — |
| 2021-12-20 | 42.96 | $0.10 | 500 |
| 2021-12-17 | 43.49 | $0.10 | — |
| 2021-12-16 | 44.47 | $0.10 | — |
| 2021-12-15 | 45.51 | $0.10 | — |
| 2021-12-14 | 46.60 | $0.10 | 142 |
| 2021-12-13 | 47.75 | $0.10 | 3500 |
| 2021-12-10 | 48.96 | $0.12 | — |
| 2021-12-09 | 47.92 | $0.12 | — |
| 2021-12-08 | 46.81 | $0.12 | — |
| 2021-12-07 | 45.65 | $0.12 | — |
| 2021-12-06 | 44.43 | $0.12 | — |
| 2021-12-03 | 43.14 | $0.12 | — |
| 2021-12-02 | 41.79 | $0.12 | — |
| 2021-12-01 | 40.37 | $0.12 | — |
| 2021-11-30 | 38.87 | $0.12 | — |
| 2021-11-29 | 37.29 | $0.12 | — |
| 2021-11-26 | 35.62 | $0.12 | — |
| 2021-11-24 | 33.87 | $0.12 | — |
| 2021-11-23 | 32.03 | $0.12 | — |
| 2021-11-22 | 30.09 | $0.12 | — |
| 2021-11-19 | 28.05 | $0.12 | — |
| 2021-11-18 | 25.91 | $0.12 | — |
| 2021-11-17 | 23.64 | $0.12 | — |
| 2021-11-16 | 21.26 | $0.12 | 504 |
| 2021-11-15 | 18.76 | $0.09 | — |
| 2021-11-12 | 19.26 | $0.09 | — |
| 2021-11-11 | 19.79 | $0.09 | — |
| 2021-11-10 | 20.35 | $0.09 | — |
| 2021-11-09 | 20.94 | $0.09 | — |
| 2021-11-08 | 21.56 | $0.09 | — |
| 2021-11-05 | 22.21 | $0.09 | — |
| 2021-11-04 | 22.90 | $0.09 | — |
| 2021-11-03 | 23.62 | $0.09 | — |
| 2021-11-02 | 24.38 | $0.09 | — |
| 2021-11-01 | 25.18 | $0.09 | — |
| 2021-10-29 | 26.02 | $0.09 | — |
| 2021-10-28 | 26.91 | $0.09 | — |
| 2021-10-27 | 27.84 | $0.09 | — |
| 2021-10-26 | 28.82 | $0.09 | — |
| 2021-10-25 | 29.86 | $0.09 | 300 |
| 2021-10-22 | 30.94 | $0.10 | — |
| 2021-10-21 | 31.27 | $0.10 | — |
| 2021-10-20 | 31.61 | $0.10 | — |
| 2021-10-19 | 31.97 | $0.10 | 1000 |
| 2021-10-18 | 32.35 | $0.09 | — |
| 2021-10-15 | 32.60 | $0.09 | — |
| 2021-10-14 | 32.86 | $0.09 | — |
| 2021-10-13 | 33.14 | $0.09 | — |
| 2021-10-12 | 33.42 | $0.09 | — |
| 2021-10-11 | 33.73 | $0.09 | — |
| 2021-10-08 | 34.05 | $0.09 | — |
| 2021-10-07 | 34.39 | $0.09 | — |
| 2021-10-06 | 34.74 | $0.09 | — |
| 2021-10-05 | 35.11 | $0.09 | — |
| 2021-10-04 | 35.51 | $0.09 | — |
| 2021-10-01 | 35.92 | $0.09 | — |
| 2021-09-30 | 36.36 | $0.09 | — |
| 2021-09-29 | 36.81 | $0.09 | — |
| 2021-09-28 | 37.30 | $0.09 | — |
| 2021-09-27 | 37.81 | $0.09 | — |
| 2021-09-24 | 38.34 | $0.09 | — |
| 2021-09-23 | 38.90 | $0.09 | — |
| 2021-09-22 | 39.50 | $0.09 | — |
| 2021-09-21 | 40.12 | $0.09 | — |
| 2021-09-20 | 40.78 | $0.09 | — |
| 2021-09-17 | 41.47 | $0.09 | — |
| 2021-09-16 | 42.19 | $0.09 | — |
| 2021-09-15 | 42.96 | $0.09 | — |
| 2021-09-14 | 43.77 | $0.09 | 589 |
| 2021-09-13 | 44.62 | $0.10 | 300 |
| 2021-09-10 | 46.16 | $0.11 | — |
| 2021-09-09 | 47.86 | $0.11 | — |
| 2021-09-08 | 49.65 | $0.11 | — |
| 2021-09-07 | 51.53 | $0.11 | 411 |
| 2021-09-03 | 53.51 | $0.12 | — |
| 2021-09-02 | 52.99 | $0.12 | — |
| 2021-09-01 | 52.44 | $0.12 | — |
| 2021-08-31 | 51.86 | $0.12 | — |
| 2021-08-30 | 51.25 | $0.12 | — |
| 2021-08-27 | 50.61 | $0.12 | — |
| 2021-08-26 | 49.94 | $0.12 | — |
| 2021-08-25 | 49.23 | $0.12 | — |
| 2021-08-24 | 48.48 | $0.12 | — |
| 2021-08-23 | 47.70 | $0.12 | — |
| 2021-08-20 | 46.87 | $0.12 | 250 |
| 2021-08-19 | 46.00 | $0.12 | — |
| 2021-08-18 | 45.18 | $0.12 | — |
| 2021-08-17 | 44.32 | $0.12 | — |
| 2021-08-16 | 43.41 | $0.12 | — |
| 2021-08-13 | 42.46 | $0.12 | 1000 |
| 2021-08-12 | 41.45 | $0.12 | — |
| 2021-08-11 | 40.55 | $0.12 | — |
| 2021-08-10 | 39.61 | $0.12 | — |
| 2021-08-09 | 38.62 | $0.12 | — |
| 2021-08-06 | 37.57 | $0.12 | — |
| 2021-08-05 | 36.47 | $0.12 | 1000 |
| 2021-08-04 | 35.31 | $0.10 | — |
| 2021-08-03 | 34.71 | $0.10 | — |
| 2021-08-02 | 34.08 | $0.10 | — |
| 2021-07-30 | 33.41 | $0.10 | — |
| 2021-07-29 | 32.71 | $0.10 | — |
| 2021-07-28 | 31.97 | $0.10 | — |
| 2021-07-27 | 31.19 | $0.10 | — |
| 2021-07-26 | 30.37 | $0.10 | — |
| 2021-07-23 | 29.51 | $0.10 | — |
| 2021-07-22 | 28.61 | $0.10 | — |
| 2021-07-21 | 27.65 | $0.10 | — |
| 2021-07-20 | 26.65 | $0.10 | — |
| 2021-07-19 | 25.59 | $0.10 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected