Is Berkshire Hathaway Inc. (BRK-A) a Buy, Sell, or Hold?
Enter your email address below for free access to our Berkshire Hathaway Inc. (BRK-A) research center and poll results.
NYSE : BRK-A
Berkshire Hathaway Inc.
$733180 USD
-$3820 (-0.52%)
- Volume
- 126
- Average Volume
- 211
- Market Capitalization
- $1.05T
- P/E Ratio
- 14.54
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $775000.00
- Year Low
- $685150.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.27
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
743252.49
2026-07-16
Close Price
$738500.00
Vol: 116
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
409738.95
Average
585621.59
Maximum
785925.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 743252.49 | $738500.00 | 116 |
| 2026-07-15 | 743446.79 | $733180.00 | 200 |
| 2026-07-14 | 743890.09 | $737000.00 | 100 |
| 2026-07-13 | 743645.09 | $744850.01 | 120 |
| 2026-07-10 | 742731.64 | $739750.00 | 113 |
| 2026-07-09 | 742094.14 | $741030.04 | 100 |
| 2026-07-08 | 741535.74 | $748250.00 | 300 |
| 2026-07-07 | 740457.49 | $756000.00 | 130 |
| 2026-07-06 | 739334.99 | $757000.00 | 400 |
| 2026-07-02 | 737405.99 | $761579.98 | 137 |
| 2026-07-01 | 735011.61 | $750999.99 | 200 |
| 2026-06-30 | 732822.11 | $748850.00 | 520 |
| 2026-06-29 | 730637.64 | $743510.00 | 142 |
| 2026-06-26 | 729007.14 | $745140.03 | 200 |
| 2026-06-25 | 727533.14 | $733399.99 | 300 |
| 2026-06-24 | 726813.14 | $742900.00 | 200 |
| 2026-06-23 | 725893.14 | $737800.05 | 300 |
| 2026-06-22 | 725435.18 | $734399.99 | 300 |
| 2026-06-18 | 724634.53 | $733609.77 | 500 |
| 2026-06-17 | 723996.05 | $737300.00 | 312 |
| 2026-06-16 | 723161.05 | $742386.00 | 333 |
| 2026-06-15 | 722541.75 | $742046.00 | 400 |
| 2026-06-12 | 721630.50 | $732100.00 | 200 |
| 2026-06-11 | 721384.50 | $726581.00 | 139 |
| 2026-06-10 | 721430.45 | $727000.00 | 300 |
| 2026-06-09 | 721505.45 | $729862.00 | 200 |
| 2026-06-08 | 721062.35 | $726685.00 | 206 |
| 2026-06-05 | 720597.44 | $733550.00 | 308 |
| 2026-06-04 | 719732.44 | $718420.00 | 233 |
| 2026-06-03 | 719108.44 | $713692.34 | 225 |
| 2026-06-02 | 718422.05 | $707210.00 | 214 |
| 2026-06-01 | 718201.07 | $705160.57 | 218 |
| 2026-05-29 | 718458.04 | $710900.00 | 200 |
| 2026-05-28 | 718508.04 | $715660.00 | 102 |
| 2026-05-27 | 718375.04 | $719000.01 | 148 |
| 2026-05-26 | 718302.54 | $724500.00 | 145 |
| 2026-05-22 | 717507.55 | $728641.00 | 400 |
| 2026-05-21 | 716313.50 | $718387.00 | 200 |
| 2026-05-20 | 715702.40 | $720840.00 | 342 |
| 2026-05-19 | 714809.40 | $720600.00 | 247 |
| 2026-05-18 | 713964.40 | $730000.05 | 500 |
| 2026-05-15 | 712801.89 | $723821.00 | 124 |
| 2026-05-14 | 712188.78 | $727180.05 | 107 |
| 2026-05-13 | 711464.78 | $727500.05 | 136 |
| 2026-05-12 | 710651.51 | $728500.00 | 200 |
| 2026-05-11 | 710065.66 | $720999.99 | 124 |
| 2026-05-08 | 710053.16 | $717386.81 | 134 |
| 2026-05-07 | 710183.97 | $716250.00 | 400 |
| 2026-05-06 | 710765.50 | $705940.00 | 200 |
| 2026-05-05 | 711494.10 | $699964.54 | 227 |
| 2026-05-04 | 712339.87 | $702790.31 | 230 |
| 2026-05-01 | 713025.36 | $710300.00 | 142 |
| 2026-04-30 | 713325.36 | $711900.00 | 100 |
| 2026-04-29 | 713543.26 | $713000.05 | 112 |
| 2026-04-28 | 713800.25 | $717550.00 | 100 |
| 2026-04-27 | 713557.75 | $708600.05 | 200 |
| 2026-04-24 | 713312.75 | $704760.00 | 100 |
| 2026-04-23 | 713699.75 | $706165.00 | 140 |
| 2026-04-22 | 714140.34 | $702980.00 | 430 |
| 2026-04-21 | 714903.84 | $703700.00 | 300 |
| 2026-04-20 | 715718.84 | $706750.01 | 334 |
| 2026-04-17 | 716416.44 | $711558.82 | 119 |
| 2026-04-16 | 716977.39 | $712700.00 | 129 |
| 2026-04-15 | 717669.39 | $711234.53 | 200 |
| 2026-04-14 | 719027.18 | $716783.17 | 200 |
| 2026-04-13 | 720088.03 | $720750.00 | 122 |
| 2026-04-10 | 720792.47 | $720002.89 | 138 |
| 2026-04-09 | 721623.58 | $727880.59 | 134 |
| 2026-04-08 | 722229.55 | $720512.00 | 200 |
| 2026-04-07 | 723203.95 | $716880.00 | 137 |
| 2026-04-06 | 724619.95 | $716500.00 | 300 |
| 2026-04-02 | 726184.95 | $716299.99 | 128 |
| 2026-04-01 | 727907.44 | $716258.00 | 300 |
| 2026-03-31 | 728629.89 | $718140.00 | 200 |
| 2026-03-30 | 728775.14 | $712700.00 | 208 |
| 2026-03-27 | 729140.14 | $703699.99 | 200 |
| 2026-03-26 | 731805.14 | $712500.00 | 142 |
| 2026-03-25 | 733842.64 | $714976.80 | 123 |
| 2026-03-24 | 735193.80 | $718250.00 | 140 |
| 2026-03-23 | 736341.30 | $720000.00 | 200 |
| 2026-03-20 | 737351.30 | $720702.08 | 500 |
| 2026-03-19 | 738641.20 | $722777.77 | 200 |
| 2026-03-18 | 739807.31 | $726540.00 | 200 |
| 2026-03-17 | 740878.31 | $738390.39 | 116 |
| 2026-03-16 | 741704.29 | $738000.00 | 123 |
| 2026-03-13 | 742375.54 | $734838.94 | 130 |
| 2026-03-12 | 743110.59 | $736625.00 | 200 |
| 2026-03-11 | 743702.15 | $740000.00 | 100 |
| 2026-03-10 | 744203.15 | $740000.00 | 142 |
| 2026-03-09 | 744593.45 | $745200.00 | 145 |
| 2026-03-06 | 745461.93 | $747800.01 | 200 |
| 2026-03-05 | 745919.08 | $750749.90 | 300 |
| 2026-03-04 | 746276.09 | $730707.01 | 200 |
| 2026-03-03 | 746748.23 | $721044.89 | 200 |
| 2026-03-02 | 747167.23 | $720000.00 | 400 |
| 2026-02-27 | 747292.23 | $757000.00 | 232 |
| 2026-02-26 | 745142.23 | $753250.00 | 200 |
| 2026-02-25 | 742954.73 | $742000.00 | 100 |
| 2026-02-24 | 741504.73 | $741200.00 | 110 |
| 2026-02-23 | 740765.73 | $740200.00 | 118 |
| 2026-02-20 | 739802.34 | $746500.01 | 300 |
| 2026-02-19 | 738787.34 | $746100.00 | 200 |
| 2026-02-18 | 737686.32 | $747960.00 | 219 |
| 2026-02-17 | 736663.32 | $754910.00 | 325 |
| 2026-02-13 | 735955.32 | $751424.99 | 400 |
| 2026-02-12 | 735318.62 | $749540.00 | 349 |
| 2026-02-11 | 735013.50 | $748456.20 | 441 |
| 2026-02-10 | 734705.69 | $750020.00 | 238 |
| 2026-02-09 | 734597.69 | $747806.00 | 300 |
| 2026-02-06 | 734610.39 | $762569.63 | 300 |
| 2026-02-05 | 733996.91 | $756943.00 | 300 |
| 2026-02-04 | 733399.76 | $757890.00 | 709 |
| 2026-02-03 | 732905.26 | $740149.86 | 321 |
| 2026-02-02 | 733310.27 | $729425.00 | 19900 |
| 2026-01-30 | 734045.02 | $722500.00 | 400 |
| 2026-01-29 | 735660.02 | $714000.00 | 340 |
| 2026-01-28 | 737730.02 | $709500.00 | 400 |
| 2026-01-27 | 739855.02 | $713000.00 | 410 |
| 2026-01-26 | 741555.02 | $726420.00 | 500 |
| 2026-01-23 | 742796.27 | $720932.18 | 518 |
| 2026-01-22 | 744277.66 | $726200.00 | 400 |
| 2026-01-21 | 745467.94 | $724079.49 | 821 |
| 2026-01-20 | 746543.97 | $727500.05 | 1900 |
| 2026-01-16 | 747953.96 | $740750.00 | 300 |
| 2026-01-15 | 748722.46 | $738690.90 | 300 |
| 2026-01-14 | 749243.92 | $743437.69 | 500 |
| 2026-01-13 | 750017.03 | $742300.00 | 325 |
| 2026-01-12 | 750346.38 | $747860.00 | 600 |
| 2026-01-09 | 750080.88 | $748060.00 | 230 |
| 2026-01-08 | 749441.68 | $750300.00 | 322 |
| 2026-01-07 | 748741.68 | $745000.00 | 300 |
| 2026-01-06 | 748747.68 | $748000.00 | 300 |
| 2026-01-05 | 749137.68 | $748250.00 | 500 |
| 2026-01-02 | 749462.48 | $744120.00 | 522 |
| 2025-12-31 | 750156.48 | $754800.00 | 300 |
| 2025-12-30 | 750421.48 | $755400.00 | 326 |
| 2025-12-29 | 750709.51 | $752000.00 | 400 |
| 2025-12-26 | 751614.51 | $747000.00 | 300 |
| 2025-12-24 | 752657.79 | $751245.04 | 200 |
| 2025-12-23 | 753245.54 | $750560.00 | 300 |
| 2025-12-22 | 753867.54 | $750005.66 | 434 |
| 2025-12-19 | 754133.26 | $745600.00 | 1008 |
| 2025-12-18 | 754584.51 | $755699.95 | 834 |
| 2025-12-17 | 754422.73 | $756120.01 | 324 |
| 2025-12-16 | 754396.60 | $749120.00 | 300 |
| 2025-12-15 | 754711.60 | $758900.01 | 442 |
| 2025-12-12 | 754959.93 | $748886.97 | 318 |
| 2025-12-11 | 756024.83 | $742550.00 | 509 |
| 2025-12-10 | 756715.48 | $735276.00 | 300 |
| 2025-12-09 | 757239.24 | $736300.00 | 432 |
| 2025-12-08 | 757649.25 | $745120.00 | 1116 |
| 2025-12-05 | 757809.25 | $755800.00 | 2124 |
| 2025-12-04 | 757014.25 | $754745.88 | 200 |
| 2025-12-03 | 756084.46 | $758000.00 | 326 |
| 2025-12-02 | 754740.34 | $760100.05 | 300 |
| 2025-12-01 | 752343.84 | $761160.59 | 400 |
| 2025-11-28 | 750072.81 | $770100.00 | 216 |
| 2025-11-26 | 747463.91 | $767865.65 | 246 |
| 2025-11-25 | 744715.63 | $763000.00 | 213 |
| 2025-11-24 | 742690.37 | $762999.99 | 300 |
| 2025-11-21 | 741172.87 | $755320.00 | 225 |
| 2025-11-20 | 740331.87 | $754625.00 | 428 |
| 2025-11-19 | 739380.62 | $752464.42 | 300 |
| 2025-11-18 | 738595.00 | $755597.37 | 500 |
| 2025-11-17 | 737645.13 | $755420.00 | 400 |
| 2025-11-14 | 736904.13 | $763866.71 | 700 |
| 2025-11-13 | 735620.79 | $770184.85 | 500 |
| 2025-11-12 | 733765.55 | $756363.00 | 532 |
| 2025-11-11 | 733149.40 | $745751.37 | 300 |
| 2025-11-10 | 733038.06 | $744500.10 | 532 |
| 2025-11-07 | 732719.56 | $748320.00 | 400 |
| 2025-11-06 | 732012.56 | $739900.00 | 400 |
| 2025-11-05 | 732252.80 | $736150.00 | 500 |
| 2025-11-04 | 732935.30 | $731117.62 | 500 |
| 2025-11-03 | 734065.17 | $712170.14 | 700 |
| 2025-10-31 | 735994.16 | $715740.00 | 244 |
| 2025-10-30 | 737736.32 | $717922.02 | 300 |
| 2025-10-29 | 739071.60 | $712900.00 | 408 |
| 2025-10-28 | 740721.91 | $722494.72 | 400 |
| 2025-10-27 | 742307.18 | $732650.00 | 500 |
| 2025-10-24 | 743139.68 | $738500.00 | 227 |
| 2025-10-23 | 743699.68 | $735600.00 | 200 |
| 2025-10-22 | 744185.99 | $736752.00 | 300 |
| 2025-10-21 | 744578.39 | $736600.01 | 200 |
| 2025-10-20 | 744732.69 | $740600.00 | 300 |
| 2025-10-17 | 744825.69 | $738200.00 | 300 |
| 2025-10-16 | 744935.69 | $733080.00 | 300 |
| 2025-10-15 | 745104.19 | $744040.01 | 238 |
| 2025-10-14 | 744871.19 | $743524.60 | 300 |
| 2025-10-13 | 744494.60 | $738130.00 | 300 |
| 2025-10-10 | 744411.55 | $734180.00 | 324 |
| 2025-10-09 | 744718.41 | $744704.82 | 300 |
| 2025-10-08 | 744733.24 | $749800.00 | 235 |
| 2025-10-07 | 744142.94 | $753715.00 | 300 |
| 2025-10-06 | 743396.24 | $750750.00 | 402 |
| 2025-10-03 | 742863.69 | $750583.17 | 500 |
| 2025-10-02 | 742839.70 | $744627.72 | 316 |
| 2025-10-01 | 743598.19 | $745906.20 | 500 |
| 2025-09-30 | 743893.28 | $754200.00 | 338 |
| 2025-09-29 | 743739.69 | $749300.00 | 300 |
| 2025-09-26 | 744038.69 | $749700.00 | 339 |
| 2025-09-25 | 744027.57 | $745326.31 | 400 |
| 2025-09-24 | 743978.58 | $744600.00 | 230 |
| 2025-09-23 | 743607.58 | $739686.00 | 419 |
| 2025-09-22 | 743107.62 | $742459.99 | 400 |
| 2025-09-19 | 742704.87 | $740400.00 | 413 |
| 2025-09-18 | 742338.87 | $736449.95 | 316 |
| 2025-09-17 | 742157.10 | $739379.98 | 432 |
| 2025-09-16 | 741548.10 | $735992.76 | 300 |
| 2025-09-15 | 740651.08 | $736469.00 | 440 |
| 2025-09-12 | 739690.13 | $740317.29 | 300 |
| 2025-09-11 | 738608.26 | $745001.46 | 400 |
| 2025-09-10 | 737132.71 | $737994.05 | 607 |
| 2025-09-09 | 735468.01 | $738780.90 | 300 |
| 2025-09-08 | 733450.97 | $740099.00 | 714 |
| 2025-09-05 | 731348.02 | $750103.47 | 300 |
| 2025-09-04 | 728842.85 | $759797.51 | 313 |
| 2025-09-03 | 726008.72 | $751807.87 | 307 |
| 2025-09-02 | 723155.83 | $751128.29 | 400 |
| 2025-08-29 | 720229.41 | $755280.00 | 427 |
| 2025-08-28 | 718039.41 | $749477.59 | 300 |
| 2025-08-27 | 716558.03 | $744346.53 | 300 |
| 2025-08-26 | 715049.46 | $737180.00 | 300 |
| 2025-08-25 | 713875.69 | $729686.84 | 400 |
| 2025-08-22 | 713501.35 | $734405.00 | 300 |
| 2025-08-21 | 713092.10 | $733080.00 | 200 |
| 2025-08-20 | 712723.10 | $732814.41 | 318 |
| 2025-08-19 | 712238.38 | $727200.00 | 428 |
| 2025-08-18 | 711613.88 | $718052.35 | 317 |
| 2025-08-15 | 711261.27 | $717250.00 | 310 |
| 2025-08-14 | 710947.70 | $718680.00 | 300 |
| 2025-08-13 | 710504.70 | $715490.41 | 443 |
| 2025-08-12 | 710114.23 | $704700.10 | 338 |
| 2025-08-11 | 710129.22 | $698440.00 | 500 |
| 2025-08-08 | 710762.22 | $698040.10 | 325 |
| 2025-08-07 | 711502.32 | $699999.90 | 500 |
| 2025-08-06 | 712361.32 | $703115.00 | 300 |
| 2025-08-05 | 713184.47 | $694750.00 | 600 |
| 2025-08-04 | 714210.42 | $692600.00 | 900 |
| 2025-08-01 | 715401.17 | $711480.00 | 400 |
| 2025-07-31 | 716199.92 | $719850.00 | 700 |
| 2025-07-30 | 716232.42 | $714175.00 | 300 |
| 2025-07-29 | 717181.17 | $713704.72 | 600 |
| 2025-07-28 | 717935.94 | $722200.00 | 341 |
| 2025-07-25 | 718372.93 | $726220.00 | 319 |
| 2025-07-24 | 718552.32 | $725700.00 | 636 |
| 2025-07-23 | 718767.32 | $723120.00 | 400 |
| 2025-07-22 | 719615.57 | $714710.00 | 600 |
| 2025-07-21 | 720503.46 | $711000.20 | 439 |
| 2025-07-18 | 721453.45 | $710978.50 | 240 |
| 2025-07-17 | 722314.53 | $709820.00 | 400 |
| 2025-07-16 | 723093.53 | $707681.00 | 312 |
| 2025-07-15 | 724505.48 | $705000.00 | 323 |
| 2025-07-14 | 725816.48 | $711100.00 | 435 |
| 2025-07-11 | 727011.48 | $712842.00 | 349 |
| 2025-07-10 | 727975.38 | $717180.00 | 400 |
| 2025-07-09 | 728916.38 | $719578.07 | 500 |
| 2025-07-08 | 729933.72 | $715269.00 | 400 |
| 2025-07-07 | 731190.05 | $716415.00 | 636 |
| 2025-07-03 | 732016.96 | $727455.00 | 321 |
| 2025-07-02 | 732535.21 | $720500.00 | 536 |
| 2025-07-01 | 733820.21 | $733150.00 | 500 |
| 2025-06-30 | 734899.71 | $728800.00 | 419 |
| 2025-06-27 | 736329.71 | $730939.90 | 410 |
| 2025-06-26 | 737711.56 | $729807.77 | 400 |
| 2025-06-25 | 738962.17 | $730000.00 | 433 |
| 2025-06-24 | 740467.17 | $740085.00 | 424 |
| 2025-06-23 | 741188.17 | $732467.77 | 500 |
| 2025-06-20 | 742377.28 | $730000.00 | 500 |
| 2025-06-18 | 743946.28 | $728200.00 | 300 |
| 2025-06-17 | 745652.28 | $725400.00 | 313 |
| 2025-06-16 | 747742.28 | $735920.00 | 401 |
| 2025-06-13 | 749479.28 | $731220.00 | 400 |
| 2025-06-12 | 750873.28 | $735000.00 | 231 |
| 2025-06-11 | 751784.03 | $732120.00 | 301 |
| 2025-06-10 | 753528.03 | $736000.00 | 319 |
| 2025-06-09 | 755333.03 | $739925.00 | 344 |
| 2025-06-06 | 756886.73 | $740395.50 | 400 |
| 2025-06-05 | 758316.95 | $732953.19 | 440 |
| 2025-06-04 | 760577.93 | $737820.00 | 420 |
| 2025-06-03 | 762086.93 | $746200.00 | 703 |
| 2025-06-02 | 763274.93 | $754740.00 | 600 |
| 2025-05-30 | 766005.43 | $757400.00 | 300 |
| 2025-05-29 | 767905.43 | $758576.87 | 400 |
| 2025-05-28 | 770003.59 | $754820.00 | 311 |
| 2025-05-27 | 772329.59 | $760100.00 | 500 |
| 2025-05-23 | 774212.09 | $754505.00 | 300 |
| 2025-05-22 | 776274.84 | $756250.00 | 319 |
| 2025-05-21 | 778319.34 | $761380.00 | 400 |
| 2025-05-20 | 779690.29 | $762320.00 | 302 |
| 2025-05-19 | 780574.29 | $767200.00 | 327 |
| 2025-05-16 | 780238.74 | $770660.00 | 400 |
| 2025-05-15 | 780647.38 | $759100.00 | 426 |
| 2025-05-14 | 781405.43 | $753215.00 | 600 |
| 2025-05-13 | 783369.68 | $767000.00 | 500 |
| 2025-05-12 | 784709.05 | $772100.00 | 605 |
| 2025-05-09 | 785304.05 | $770999.00 | 343 |
| 2025-05-08 | 785454.10 | $769000.00 | 437 |
| 2025-05-07 | 785925.15 | $778172.77 | 320 |
| 2025-05-06 | 783971.55 | $768000.00 | 416 |
| 2025-05-05 | 782421.55 | $769960.00 | 1210 |
| 2025-05-02 | 781050.55 | $809350.00 | 531 |
| 2025-05-01 | 780308.75 | $795400.00 | 413 |
| 2025-04-30 | 780872.95 | $800540.00 | 549 |
| 2025-04-29 | 780860.95 | $801340.00 | 500 |
| 2025-04-28 | 780716.03 | $797750.00 | 518 |
| 2025-04-25 | 780341.03 | $795760.00 | 326 |
| 2025-04-24 | 780650.53 | $797140.00 | 423 |
| 2025-04-23 | 780741.65 | $788799.00 | 500 |
| 2025-04-22 | 780950.00 | $780000.00 | 417 |
| 2025-04-21 | 781432.45 | $760489.00 | 513 |
| 2025-04-17 | 782492.00 | $778832.77 | 300 |
| 2025-04-16 | 783194.37 | $774261.00 | 500 |
| 2025-04-15 | 783975.31 | $792500.00 | 400 |
| 2025-04-14 | 783534.51 | $793787.54 | 731 |
| 2025-04-11 | 783092.99 | $784000.00 | 635 |
| 2025-04-10 | 782455.49 | $774000.00 | 600 |
| 2025-04-09 | 781600.99 | $778421.00 | 900 |
| 2025-04-08 | 779964.03 | $739100.59 | 911 |
| 2025-04-07 | 780244.38 | $737000.00 | 1907 |
| 2025-04-04 | 780641.58 | $742540.00 | 1531 |
| 2025-04-03 | 780659.63 | $794514.00 | 1100 |
| 2025-04-02 | 778289.43 | $806684.00 | 1700 |
| 2025-04-01 | 775302.23 | $800300.00 | 2103 |
| 2025-03-31 | 772427.23 | $798441.60 | 2500 |
| 2025-03-28 | 770763.15 | $790250.00 | 2132 |
| 2025-03-27 | 770000.65 | $801950.00 | 1900 |
| 2025-03-26 | 767572.15 | $798962.57 | 1832 |
| 2025-03-25 | 764673.92 | $792966.00 | 1700 |
| 2025-03-24 | 762527.64 | $789649.00 | 2600 |
| 2025-03-21 | 760419.47 | $781680.00 | 2342 |
| 2025-03-20 | 757272.97 | $792880.00 | 2914 |
| 2025-03-19 | 753777.97 | $789879.99 | 3700 |
| 2025-03-18 | 750578.10 | $783684.00 | 1700 |
| 2025-03-17 | 747643.90 | $784957.01 | 2500 |
| 2025-03-14 | 744353.35 | $771250.00 | 1800 |
| 2025-03-13 | 741865.85 | $756910.00 | 1533 |
| 2025-03-12 | 739395.35 | $745681.87 | 1526 |
| 2025-03-11 | 737585.70 | $744707.50 | 2042 |
| 2025-03-10 | 735648.28 | $744944.00 | 2200 |
| 2025-03-07 | 733846.21 | $742901.00 | 1500 |
| 2025-03-06 | 732444.61 | $747110.00 | 1400 |
| 2025-03-05 | 730581.11 | $746940.00 | 1426 |
| 2025-03-04 | 728343.06 | $742800.00 | 2419 |
| 2025-03-03 | 726030.66 | $765160.00 | 2901 |
| 2025-02-28 | 722903.34 | $774999.99 | 1800 |
| 2025-02-27 | 719607.54 | $753380.00 | 1420 |
| 2025-02-26 | 717172.54 | $740998.00 | 1500 |
| 2025-02-25 | 715372.64 | $750040.50 | 2000 |
| 2025-02-24 | 713470.61 | $747485.49 | 2920 |
| 2025-02-21 | 710826.41 | $718750.00 | 1108 |
| 2025-02-20 | 709358.91 | $722980.07 | 1200 |
| 2025-02-19 | 707784.91 | $725882.50 | 1000 |
| 2025-02-18 | 706618.41 | $724999.99 | 1928 |
| 2025-02-14 | 705506.41 | $719146.00 | 1200 |
| 2025-02-13 | 704194.31 | $721500.00 | 1137 |
| 2025-02-12 | 702544.31 | $707500.00 | 1000 |
| 2025-02-11 | 700957.31 | $709489.00 | 1000 |
| 2025-02-10 | 698796.86 | $705959.00 | 1500 |
| 2025-02-07 | 696648.91 | $708902.74 | 1209 |
| 2025-02-06 | 695100.03 | $714869.00 | 1300 |
| 2025-02-05 | 693284.58 | $709840.00 | 1200 |
| 2025-02-04 | 691622.78 | $702178.99 | 1044 |
| 2025-02-03 | 690586.83 | $696552.00 | 2344 |
| 2025-01-31 | 689534.23 | $702613.50 | 1400 |
| 2025-01-30 | 688449.55 | $709084.00 | 1103 |
| 2025-01-29 | 686901.35 | $704680.00 | 1121 |
| 2025-01-28 | 685912.78 | $705000.00 | 1514 |
| 2025-01-27 | 685042.78 | $712000.00 | 2200 |
| 2025-01-24 | 683814.87 | $694601.50 | 1200 |
| 2025-01-23 | 683184.74 | $689400.00 | 1200 |
| 2025-01-22 | 682839.74 | $691500.00 | 1900 |
| 2025-01-21 | 681928.44 | $702552.50 | 2600 |
| 2025-01-17 | 680337.70 | $702760.00 | 1635 |
| 2025-01-16 | 679405.70 | $692904.03 | 1102 |
| 2025-01-15 | 678949.89 | $688500.00 | 1221 |
| 2025-01-14 | 678821.59 | $675760.00 | 1100 |
| 2025-01-13 | 679376.09 | $666280.00 | 1525 |
| 2025-01-10 | 680595.39 | $663000.01 | 2146 |
| 2025-01-08 | 682176.39 | $677925.00 | 1123 |
| 2025-01-07 | 683088.14 | $678560.00 | 1200 |
| 2025-01-06 | 684421.97 | $676604.00 | 2100 |
| 2025-01-03 | 685812.07 | $681460.00 | 1304 |
| 2025-01-02 | 686819.12 | $675500.00 | 1900 |
| 2024-12-31 | 688327.06 | $680920.00 | 1200 |
| 2024-12-30 | 690075.06 | $678120.00 | 1700 |
| 2024-12-27 | 692371.06 | $684908.50 | 1300 |
| 2024-12-26 | 694303.09 | $687600.00 | 1132 |
| 2024-12-24 | 695849.09 | $687441.80 | 742 |
| 2024-12-23 | 697296.95 | $681999.00 | 1727 |
| 2024-12-20 | 698911.00 | $682500.00 | 1500 |
| 2024-12-19 | 700148.50 | $673274.00 | 1647 |
| 2024-12-18 | 701649.80 | $670737.70 | 1521 |
| 2024-12-17 | 703310.91 | $684120.00 | 1500 |
| 2024-12-16 | 704504.91 | $683787.80 | 2149 |
| 2024-12-13 | 705615.47 | $685934.00 | 1435 |
| 2024-12-12 | 706348.77 | $686850.00 | 1700 |
| 2024-12-11 | 707118.77 | $690666.00 | 2100 |
| 2024-12-10 | 707620.47 | $694620.00 | 1600 |
| 2024-12-09 | 707900.67 | $696160.00 | 2633 |
| 2024-12-06 | 707886.58 | $705236.50 | 1500 |
| 2024-12-05 | 707037.36 | $704406.00 | 1700 |
| 2024-12-04 | 706967.06 | $701601.00 | 2100 |
| 2024-12-03 | 705221.21 | $705658.99 | 2311 |
| 2024-12-02 | 703175.76 | $715880.00 | 3200 |
| 2024-11-29 | 701281.76 | $724040.00 | 1303 |
| 2024-11-27 | 698927.73 | $723549.00 | 1625 |
| 2024-11-26 | 696880.29 | $718520.00 | 1404 |
| 2024-11-25 | 695100.29 | $716399.00 | 2430 |
| 2024-11-22 | 693698.04 | $714280.00 | 1527 |
| 2024-11-21 | 692083.99 | $707250.00 | 1509 |
| 2024-11-20 | 691071.49 | $703299.99 | 1309 |
| 2024-11-19 | 690467.49 | $703960.00 | 1700 |
| 2024-11-18 | 689899.49 | $708000.00 | 2300 |
| 2024-11-15 | 689399.49 | $705999.00 | 1800 |
| 2024-11-14 | 689024.54 | $700599.88 | 1433 |
| 2024-11-13 | 688876.55 | $702250.00 | 1739 |
| 2024-11-12 | 688734.70 | $700700.00 | 1716 |
| 2024-11-11 | 688380.41 | $700224.01 | 2902 |
| 2024-11-08 | 687619.22 | $695878.30 | 1700 |
| 2024-11-07 | 687400.30 | $688252.00 | 2600 |
| 2024-11-06 | 687111.20 | $703000.00 | 2900 |
| 2024-11-05 | 686131.20 | $666684.00 | 1700 |
| 2024-11-04 | 686697.00 | $664750.00 | 3000 |
| 2024-11-01 | 687459.50 | $678000.00 | 1300 |
| 2024-10-31 | 688251.45 | $676959.50 | 1300 |
| 2024-10-30 | 688335.48 | $682600.10 | 1200 |
| 2024-10-29 | 688455.47 | $682920.00 | 1737 |
| 2024-10-28 | 688559.47 | $688354.00 | 1800 |
| 2024-10-25 | 688700.77 | $681999.00 | 1800 |
| 2024-10-24 | 688909.94 | $687000.00 | 1600 |
| 2024-10-23 | 688726.94 | $691220.00 | 1100 |
| 2024-10-22 | 688158.44 | $692600.00 | 1400 |
| 2024-10-21 | 687724.09 | $697999.99 | 1800 |
| 2024-10-18 | 687090.09 | $698500.00 | 1300 |
| 2024-10-17 | 686439.59 | $697640.01 | 1300 |
| 2024-10-16 | 685949.59 | $699413.00 | 1200 |
| 2024-10-15 | 685321.89 | $693614.33 | 1500 |
| 2024-10-14 | 684903.67 | $685000.10 | 1900 |
| 2024-10-11 | 684540.22 | $691500.00 | 1500 |
| 2024-10-10 | 683552.72 | $682470.00 | 1318 |
| 2024-10-09 | 683198.22 | $683400.00 | 1100 |
| 2024-10-08 | 683030.22 | $678000.00 | 1200 |
| 2024-10-07 | 683534.02 | $680000.05 | 2225 |
| 2024-10-04 | 683998.01 | $693839.00 | 1400 |
| 2024-10-03 | 683770.40 | $678640.00 | 1423 |
| 2024-10-02 | 684646.40 | $685000.00 | 1400 |
| 2024-10-01 | 686185.30 | $685000.00 | 1700 |
| 2024-09-30 | 687730.80 | $691180.00 | 1700 |
| 2024-09-27 | 688936.79 | $686182.41 | 1200 |
| 2024-09-26 | 689743.67 | $683340.00 | 1315 |
| 2024-09-25 | 690401.77 | $679850.00 | 1400 |
| 2024-09-24 | 690976.77 | $683913.00 | 1500 |
| 2024-09-23 | 690891.12 | $685319.90 | 2000 |
| 2024-09-20 | 690641.63 | $685490.00 | 1700 |
| 2024-09-19 | 690067.13 | $687840.00 | 1500 |
| 2024-09-18 | 689150.13 | $686858.99 | 1249 |
| 2024-09-17 | 688427.18 | $685250.00 | 1305 |
| 2024-09-16 | 687811.68 | $677731.00 | 1900 |
| 2024-09-13 | 687281.63 | $671749.99 | 1913 |
| 2024-09-12 | 686751.38 | $675380.01 | 1618 |
| 2024-09-11 | 685838.48 | $680039.99 | 2200 |
| 2024-09-10 | 684291.73 | $688076.00 | 1700 |
| 2024-09-09 | 682210.42 | $689280.00 | 2300 |
| 2024-09-06 | 680122.58 | $689286.63 | 2025 |
| 2024-09-05 | 678102.64 | $696160.00 | 2500 |
| 2024-09-04 | 675344.64 | $715778.00 | 2200 |
| 2024-09-03 | 671214.49 | $715909.99 | 3600 |
| 2024-08-30 | 666420.99 | $715299.90 | 1800 |
| 2024-08-29 | 662727.75 | $702320.00 | 2000 |
| 2024-08-28 | 659961.75 | $696502.02 | 1900 |
| 2024-08-27 | 658097.19 | $691349.99 | 1532 |
| 2024-08-26 | 656635.93 | $682200.00 | 1943 |
| 2024-08-23 | 655428.93 | $680329.99 | 1400 |
| 2024-08-22 | 654271.43 | $674000.00 | 1432 |
| 2024-08-21 | 653068.93 | $669500.00 | 1341 |
| 2024-08-20 | 652097.93 | $672400.00 | 1500 |
| 2024-08-19 | 651056.93 | $672940.00 | 2100 |
| 2024-08-16 | 650172.93 | $667129.99 | 1400 |
| 2024-08-15 | 649418.43 | $661145.00 | 1430 |
| 2024-08-14 | 649502.18 | $657122.00 | 1300 |
| 2024-08-13 | 650210.08 | $649104.99 | 1430 |
| 2024-08-12 | 650774.22 | $646449.99 | 1800 |
| 2024-08-09 | 651101.57 | $647523.03 | 1237 |
| 2024-08-08 | 650700.42 | $648887.99 | 1346 |
| 2024-08-07 | 649710.02 | $641000.00 | 1600 |
| 2024-08-06 | 648785.35 | $633175.00 | 2400 |
| 2024-08-05 | 648076.60 | $620040.00 | 4500 |
| 2024-08-02 | 647795.85 | $641435.00 | 1843 |
| 2024-08-01 | 646651.35 | $647000.00 | 1917 |
| 2024-07-31 | 644822.95 | $659210.83 | 1500 |
| 2024-07-30 | 642395.81 | $662124.70 | 1644 |
| 2024-07-29 | 639812.57 | $658060.00 | 1956 |
| 2024-07-26 | 637521.62 | $657180.00 | 1349 |
| 2024-07-25 | 635412.62 | $649950.00 | 1312 |
| 2024-07-24 | 633768.67 | $650080.00 | 1334 |
| 2024-07-23 | 632304.67 | $651580.00 | 1319 |
| 2024-07-22 | 630929.77 | $655260.00 | 1880 |
| 2024-07-19 | 628916.82 | $652040.00 | 1856 |
| 2024-07-18 | 627177.32 | $662820.00 | 1964 |
| 2024-07-17 | 624786.32 | $671280.00 | 2211 |
| 2024-07-16 | 621915.32 | $660387.90 | 1955 |
| 2024-07-15 | 619440.92 | $652997.00 | 2608 |
| 2024-07-12 | 617366.07 | $639500.00 | 2004 |
| 2024-07-11 | 616170.67 | $629080.00 | 1779 |
| 2024-07-10 | 615505.12 | $622506.50 | 2145 |
| 2024-07-09 | 615264.80 | $619000.00 | 1655 |
| 2024-07-08 | 615429.35 | $614425.00 | 2747 |
| 2024-07-05 | 615708.10 | $618545.00 | 2077 |
| 2024-07-03 | 615680.85 | $610432.00 | 1237 |
| 2024-07-02 | 616031.00 | $610668.00 | 1372 |
| 2024-07-01 | 617053.10 | $610460.00 | 2233 |
| 2024-06-28 | 617900.10 | $612241.00 | 1602 |
| 2024-06-27 | 618172.55 | $615000.00 | 2165 |
| 2024-06-26 | 617863.35 | $617071.00 | 1535 |
| 2024-06-25 | 617459.80 | $620800.00 | 1751 |
| 2024-06-24 | 617214.80 | $624082.00 | 2757 |
| 2024-06-21 | 616626.70 | $615001.00 | 1772 |
| 2024-06-20 | 617131.65 | $617249.90 | 2907 |
| 2024-06-18 | 617526.66 | $615000.00 | 1859 |
| 2024-06-17 | 617939.16 | $613860.00 | 2536 |
| 2024-06-14 | 618714.91 | $610900.00 | 1948 |
| 2024-06-13 | 619424.91 | $611500.00 | 2719 |
| 2024-06-12 | 619990.66 | $615592.00 | 2017 |
| 2024-06-11 | 620173.56 | $615769.00 | 2185 |
| 2024-06-10 | 620435.11 | $617700.00 | 2876 |
| 2024-06-07 | 620650.11 | $622291.00 | 2297 |
| 2024-06-06 | 620327.31 | $620000.00 | 12680 |
| 2024-06-05 | 619932.31 | $618000.00 | 14864 |
| 2024-06-04 | 619595.21 | $617435.00 | 18604 |
| 2024-06-03 | 619163.21 | $631110.10 | 9782 |
| 2024-05-31 | 617757.70 | $627400.00 | 12399 |
| 2024-05-30 | 616708.37 | $617690.00 | 11546 |
| 2024-05-29 | 615928.87 | $608816.00 | 12180 |
| 2024-05-28 | 615463.07 | $609000.00 | 17551 |
| 2024-05-24 | 615288.07 | $615900.00 | 12182 |
| 2024-05-23 | 614839.07 | $612320.00 | 12481 |
| 2024-05-22 | 614801.07 | $625100.00 | 11799 |
| 2024-05-21 | 614217.07 | $625150.00 | 11886 |
| 2024-05-20 | 613718.32 | $623250.00 | 15762 |
| 2024-05-17 | 613420.02 | $629375.00 | 14377 |
| 2024-05-16 | 612513.47 | $625100.00 | 14939 |
| 2024-05-15 | 611465.67 | $622815.00 | 13729 |
| 2024-05-14 | 610339.92 | $619250.00 | 13685 |
| 2024-05-13 | 609285.42 | $621000.00 | 17715 |
| 2024-05-10 | 608460.42 | $622000.00 | 14008 |
| 2024-05-09 | 607764.97 | $615835.00 | 12523 |
| 2024-05-08 | 607806.72 | $612100.00 | 13221 |
| 2024-05-07 | 608149.22 | $611258.00 | 13004 |
| 2024-05-06 | 608931.32 | $608795.00 | 17968 |
| 2024-05-03 | 609923.57 | $603000.00 | 12696 |
| 2024-05-02 | 611336.32 | $606413.44 | 12442 |
| 2024-05-01 | 612436.65 | $602100.00 | 13462 |
| 2024-04-30 | 614026.60 | $599500.00 | 12913 |
| 2024-04-29 | 615566.05 | $605500.00 | 16537 |
| 2024-04-26 | 616992.55 | $606920.00 | 13575 |
| 2024-04-25 | 618368.55 | $611560.00 | 12483 |
| 2024-04-24 | 619271.05 | $613420.00 | 12741 |
| 2024-04-23 | 619719.05 | $615175.00 | 13054 |
| 2024-04-22 | 619935.30 | $617284.00 | 18062 |
| 2024-04-19 | 620223.10 | $611244.00 | 13396 |
| 2024-04-18 | 620915.65 | $604144.00 | 12190 |
| 2024-04-17 | 622127.95 | $600300.00 | 12788 |
| 2024-04-16 | 623251.81 | $598160.00 | 12750 |
| 2024-04-15 | 624237.81 | $604500.00 | 17132 |
| 2024-04-12 | 624919.49 | $608091.00 | 13665 |
| 2024-04-11 | 625139.94 | $616670.00 | 12804 |
| 2024-04-10 | 625001.44 | $618950.00 | 13411 |
| 2024-04-09 | 624539.44 | $626900.00 | 12984 |
| 2024-04-08 | 623582.24 | $628640.00 | 16876 |
| 2024-04-05 | 622637.67 | $631255.00 | 13261 |
| 2024-04-04 | 621352.92 | $628420.00 | 13485 |
| 2024-04-03 | 620304.55 | $633899.00 | 13173 |
| 2024-04-02 | 618840.55 | $630289.00 | 13359 |
| 2024-04-01 | 617733.10 | $634030.00 | 21065 |
| 2024-03-28 | 616729.85 | $634440.00 | 13080 |
| 2024-03-27 | 615835.90 | $629610.00 | 12877 |
| 2024-03-26 | 615408.15 | $622380.00 | 12664 |
| 2024-03-25 | 615154.15 | $619500.00 | 16549 |
| 2024-03-22 | 614946.95 | $623040.00 | 12837 |
| 2024-03-21 | 615241.46 | $625095.00 | 13090 |
| 2024-03-20 | 615262.21 | $628390.00 | 12876 |
| 2024-03-19 | 614693.26 | $622777.15 | 12558 |
| 2024-03-18 | 614211.40 | $617880.00 | 16726 |
| 2024-03-15 | 613821.70 | $618133.66 | 13505 |
| 2024-03-14 | 613265.01 | $612500.00 | 11966 |
| 2024-03-13 | 612690.01 | $613900.00 | 12122 |
| 2024-03-12 | 611687.51 | $609710.00 | 11576 |
| 2024-03-11 | 611056.61 | $607756.05 | 16509 |
| 2024-03-08 | 610623.31 | $609748.44 | 13452 |
| 2024-03-07 | 609985.89 | $605560.01 | 12884 |
| 2024-03-06 | 609672.89 | $607452.74 | 12830 |
| 2024-03-05 | 608918.75 | $604619.00 | 13391 |
| 2024-03-04 | 608157.99 | $608140.00 | 18324 |
| 2024-03-01 | 607225.89 | $613965.01 | 14548 |
| 2024-02-29 | 605607.64 | $616561.00 | 13572 |
| 2024-02-28 | 603680.59 | $621055.02 | 13257 |
| 2024-02-27 | 601861.84 | $617299.85 | 14588 |
| 2024-02-26 | 599936.85 | $615356.00 | 20832 |
| 2024-02-23 | 598284.05 | $628930.18 | 14237 |
| 2024-02-22 | 595648.09 | $625510.00 | 13324 |
| 2024-02-21 | 592921.44 | $617011.00 | 12706 |
| 2024-02-20 | 590277.54 | $613140.00 | 20282 |
| 2024-02-16 | 587536.34 | $610086.00 | 12601 |
| 2024-02-15 | 584867.54 | $606999.90 | 11374 |
| 2024-02-14 | 581991.39 | $601000.02 | 10309 |
| 2024-02-13 | 579203.89 | $593849.99 | 10755 |
| 2024-02-12 | 576887.39 | $597092.00 | 14027 |
| 2024-02-09 | 574622.79 | $599090.00 | 10543 |
| 2024-02-08 | 572253.04 | $597000.00 | 10633 |
| 2024-02-07 | 570282.54 | $599300.00 | 10884 |
| 2024-02-06 | 568142.54 | $592370.00 | 10024 |
| 2024-02-05 | 566463.04 | $589403.90 | 13478 |
| 2024-02-02 | 564707.84 | $589498.00 | 10576 |
| 2024-02-01 | 562810.44 | $581600.00 | 9783 |
| 2024-01-31 | 561532.94 | $578019.99 | 9747 |
| 2024-01-30 | 560121.29 | $584680.00 | 9756 |
| 2024-01-29 | 558018.54 | $578800.00 | 13846 |
| 2024-01-26 | 556328.54 | $582300.00 | 10043 |
| 2024-01-25 | 554401.04 | $576211.00 | 9345 |
| 2024-01-24 | 552772.24 | $570977.00 | 9560 |
| 2024-01-23 | 551353.39 | $564132.98 | 8643 |
| 2024-01-22 | 550196.74 | $558316.00 | 11602 |
| 2024-01-19 | 549467.94 | $556710.01 | 8834 |
| 2024-01-18 | 549364.94 | $549476.87 | 7819 |
| 2024-01-17 | 549450.18 | $545250.00 | 8360 |
| 2024-01-16 | 549411.59 | $547520.00 | 11874 |
| 2024-01-12 | 549523.59 | $551800.00 | 8120 |
| 2024-01-11 | 549723.59 | $551695.00 | 8289 |
| 2024-01-10 | 549600.84 | $557590.00 | 7971 |
| 2024-01-09 | 549066.71 | $556500.00 | 7843 |
| 2024-01-08 | 548241.70 | $558780.00 | 10874 |
| 2024-01-05 | 547191.70 | $554300.00 | 8105 |
| 2024-01-04 | 546237.70 | $551549.98 | 9061 |
| 2024-01-03 | 545622.70 | $556049.99 | 9530 |
| 2024-01-02 | 544939.96 | $549787.00 | 12029 |
| 2023-12-29 | 544571.31 | $542625.03 | 8111 |
| 2023-12-28 | 544735.05 | $544999.99 | 7384 |
| 2023-12-27 | 544680.30 | $543750.00 | 7623 |
| 2023-12-26 | 544836.25 | $543635.00 | 10891 |
| 2023-12-22 | 545026.75 | $542600.02 | 7844 |
| 2023-12-21 | 545371.75 | $540999.98 | 7700 |
| 2023-12-20 | 545797.75 | $543739.99 | 8147 |
| 2023-12-19 | 545992.00 | $554650.00 | 7500 |
| 2023-12-18 | 545651.30 | $551181.60 | 10465 |
| 2023-12-15 | 545301.72 | $544478.20 | 8428 |
| 2023-12-14 | 545409.56 | $549760.00 | 8108 |
| 2023-12-13 | 545046.56 | $555800.00 | 7807 |
| 2023-12-12 | 544126.56 | $549240.00 | 7867 |
| 2023-12-11 | 543228.96 | $546907.32 | 10388 |
| 2023-12-08 | 542477.90 | $539999.90 | 7636 |
| 2023-12-07 | 541889.15 | $537780.00 | 6955 |
| 2023-12-06 | 541333.15 | $535220.00 | 7518 |
| 2023-12-05 | 540836.15 | $539250.00 | 7498 |
| 2023-12-04 | 540196.15 | $542395.07 | 10132 |
| 2023-12-01 | 539767.15 | $542414.00 | 8900 |
| 2023-11-30 | 539163.45 | $545900.00 | 7400 |
| 2023-11-29 | 538055.90 | $543905.00 | 7600 |
| 2023-11-28 | 536751.90 | $546869.00 | 6900 |
| 2023-11-27 | 535061.70 | $547445.00 | 9900 |
| 2023-11-24 | 532858.20 | $549500.00 | 7700 |
| 2023-11-22 | 530889.45 | $549520.00 | 7300 |
| 2023-11-21 | 529033.45 | $547625.00 | 7200 |
| 2023-11-20 | 527464.70 | $547836.00 | 9900 |
| 2023-11-17 | 525697.90 | $544190.00 | 8000 |
| 2023-11-16 | 524038.40 | $546635.00 | 7300 |
| 2023-11-15 | 522484.15 | $542500.00 | 7600 |
| 2023-11-14 | 521266.40 | $537400.00 | 7200 |
| 2023-11-13 | 520783.90 | $531288.00 | 9400 |
| 2023-11-10 | 520593.25 | $531886.00 | 7800 |
| 2023-11-09 | 520133.95 | $528225.00 | 7100 |
| 2023-11-08 | 519948.55 | $526660.00 | 7300 |
| 2023-11-07 | 520056.55 | $525280.00 | 7300 |
| 2023-11-06 | 520219.05 | $526450.00 | 11200 |
| 2023-11-03 | 520081.05 | $533815.00 | 8000 |
| 2023-11-02 | 519661.55 | $530340.00 | 7100 |
| 2023-11-01 | 519321.80 | $523749.00 | 7400 |
| 2023-10-31 | 519218.10 | $517825.00 | 6600 |
| 2023-10-30 | 519422.80 | $513065.00 | 8800 |
| 2023-10-27 | 520167.55 | $503375.00 | 7900 |
| 2023-10-26 | 521572.65 | $510125.00 | 7200 |
| 2023-10-25 | 523121.65 | $512400.00 | 7100 |
| 2023-10-24 | 524626.40 | $516250.00 | 6700 |
| 2023-10-23 | 526107.40 | $512500.00 | 8900 |
| 2023-10-20 | 527900.40 | $511000.00 | 7800 |
| 2023-10-19 | 529661.15 | $515550.00 | 7000 |
| 2023-10-18 | 531435.15 | $518145.00 | 7600 |
| 2023-10-17 | 533356.90 | $527750.00 | 7100 |
| 2023-10-16 | 535123.05 | $527475.00 | 9100 |
| 2023-10-13 | 536889.30 | $522700.00 | 7400 |
| 2023-10-12 | 538729.30 | $524517.00 | 7500 |
| 2023-10-11 | 540590.45 | $528820.00 | 7700 |
| 2023-10-10 | 542047.20 | $528530.00 | 7300 |
| 2023-10-09 | 543491.45 | $523690.00 | 9400 |
| 2023-10-06 | 545072.40 | $525425.00 | 7900 |
| 2023-10-05 | 546371.40 | $523545.00 | 7200 |
| 2023-10-04 | 547640.65 | $521675.00 | 7800 |
| 2023-10-03 | 548989.90 | $521919.00 | 7600 |
| 2023-10-02 | 550225.30 | $527960.00 | 10700 |
| 2023-09-29 | 551327.30 | $531477.00 | 8800 |
| 2023-09-28 | 552089.70 | $541105.00 | 7000 |
| 2023-09-27 | 552401.85 | $542495.00 | 7900 |
| 2023-09-26 | 552456.75 | $545870.00 | 7300 |
| 2023-09-25 | 552143.50 | $548360.00 | 9500 |
| 2023-09-22 | 551725.50 | $546215.00 | 8100 |
| 2023-09-21 | 551303.75 | $551030.00 | 7800 |
| 2023-09-20 | 550609.75 | $556580.00 | 7900 |
| 2023-09-19 | 549372.75 | $563073.00 | 7800 |
| 2023-09-18 | 547954.10 | $562800.00 | 10100 |
| 2023-09-15 | 546604.95 | $559500.00 | 8300 |
| 2023-09-14 | 545421.00 | $561740.00 | 7600 |
| 2023-09-13 | 544208.85 | $557955.00 | 7700 |
| 2023-09-12 | 543216.45 | $557415.00 | 8300 |
| 2023-09-11 | 542503.20 | $555309.00 | 10000 |
| 2023-09-08 | 541882.75 | $551405.00 | 7400 |
| 2023-09-07 | 541496.50 | $548930.00 | 7400 |
| 2023-09-06 | 541314.00 | $548660.00 | 7600 |
| 2023-09-05 | 541536.05 | $546627.00 | 10700 |
| 2023-09-01 | 541800.70 | $550000.00 | 8200 |
| 2023-08-31 | 540980.70 | $546725.00 | 7600 |
| 2023-08-30 | 540694.45 | $547348.00 | 7400 |
| 2023-08-29 | 540017.05 | $543593.00 | 7000 |
| 2023-08-28 | 539557.40 | $539605.00 | 9000 |
| 2023-08-25 | 539347.15 | $540000.00 | 7000 |
| 2023-08-24 | 539002.80 | $537780.00 | 6600 |
| 2023-08-23 | 538696.30 | $537150.00 | 6400 |
| 2023-08-22 | 538433.80 | $531840.00 | 6800 |
| 2023-08-21 | 538264.45 | $534700.00 | 9200 |
| 2023-08-18 | 538161.80 | $535817.00 | 7200 |
| 2023-08-17 | 537758.45 | $535821.00 | 6800 |
| 2023-08-16 | 537279.40 | $537497.00 | 6900 |
| 2023-08-15 | 536429.55 | $538107.00 | 6800 |
| 2023-08-14 | 535761.70 | $543150.00 | 8700 |
| 2023-08-11 | 534779.20 | $542900.00 | 7400 |
| 2023-08-10 | 533504.60 | $543680.00 | 7000 |
| 2023-08-09 | 532412.25 | $545280.00 | 7900 |
| 2023-08-08 | 531418.25 | $553101.00 | 8100 |
| 2023-08-07 | 529832.45 | $551920.00 | 11300 |
| 2023-08-04 | 528093.25 | $533600.00 | 7700 |
| 2023-08-03 | 527494.25 | $541000.00 | 6800 |
| 2023-08-02 | 526434.25 | $533800.00 | 6900 |
| 2023-08-01 | 525794.25 | $534400.00 | 7100 |
| 2023-07-31 | 525047.25 | $535400.00 | 9000 |
| 2023-07-28 | 524167.75 | $533113.00 | 6900 |
| 2023-07-27 | 523125.10 | $531650.00 | 6600 |
| 2023-07-26 | 521875.10 | $531900.00 | 6500 |
| 2023-07-25 | 520809.10 | $528453.00 | 7000 |
| 2023-07-24 | 519736.45 | $532647.00 | 9500 |
| 2023-07-21 | 518604.10 | $527750.00 | 7600 |
| 2023-07-20 | 517790.60 | $526240.00 | 6700 |
| 2023-07-19 | 517254.35 | $520500.00 | 7100 |
| 2023-07-18 | 516979.35 | $524750.00 | 6400 |
| 2023-07-17 | 516441.85 | $523500.00 | 8500 |
| 2023-07-14 | 516086.40 | $517408.00 | 7100 |
| 2023-07-13 | 515716.00 | $521833.00 | 6900 |
| 2023-07-12 | 515307.15 | $525400.00 | 6600 |
| 2023-07-11 | 514487.35 | $521385.00 | 6300 |
| 2023-07-10 | 513960.10 | $517136.00 | 9000 |
| 2023-07-07 | 513729.00 | $521620.00 | 6600 |
| 2023-07-06 | 513237.75 | $519800.00 | 6200 |
| 2023-07-05 | 512657.75 | $521000.00 | 7700 |
| 2023-07-03 | 511554.10 | $519460.00 | 8200 |
| 2023-06-30 | 510731.10 | $517810.00 | 6900 |
| 2023-06-29 | 509440.60 | $512260.00 | 5900 |
| 2023-06-28 | 508228.80 | $506650.00 | 6500 |
| 2023-06-27 | 507357.55 | $510580.00 | 5500 |
| 2023-06-26 | 506161.05 | $507000.00 | 8300 |
| 2023-06-23 | 505011.05 | $510000.00 | 6200 |
| 2023-06-22 | 503838.30 | $511480.00 | 6500 |
| 2023-06-21 | 502863.30 | $515515.00 | 6700 |
| 2023-06-20 | 502144.95 | $515000.00 | 8400 |
| 2023-06-16 | 501753.00 | $514000.00 | 6500 |
| 2023-06-15 | 501271.00 | $516391.00 | 6500 |
| 2023-06-14 | 500481.45 | $510000.00 | 6800 |
| 2023-06-13 | 499912.45 | $513656.00 | 5900 |
| 2023-06-12 | 499024.65 | $509004.00 | 8300 |
| 2023-06-09 | 498133.55 | $510840.00 | 6200 |
| 2023-06-08 | 497241.55 | $512514.00 | 5900 |
| 2023-06-07 | 496215.85 | $511795.00 | 6200 |
| 2023-06-06 | 495576.10 | $508200.00 | 6100 |
| 2023-06-05 | 495016.10 | $498927.00 | 5700 |
| 2023-06-02 | 494661.75 | $503000.00 | 6500 |
| 2023-06-01 | 493988.75 | $492000.00 | 5700 |
| 2023-05-31 | 493819.05 | $488024.00 | 5700 |
| 2023-05-30 | 494122.85 | $489225.00 | 8100 |
| 2023-05-26 | 494831.60 | $486650.00 | 5800 |
| 2023-05-25 | 495643.10 | $484000.00 | 5700 |
| 2023-05-24 | 496428.10 | $486545.00 | 6000 |
| 2023-05-23 | 496675.85 | $491980.00 | 6100 |
| 2023-05-22 | 496832.45 | $501148.00 | 9700 |
| 2023-05-19 | 496687.55 | $507161.00 | 6400 |
| 2023-05-18 | 496149.75 | $504360.00 | 5900 |
| 2023-05-17 | 495746.75 | $500600.00 | 6000 |
| 2023-05-16 | 495464.15 | $498620.00 | 6600 |
| 2023-05-15 | 495343.15 | $495900.00 | 7300 |
| 2023-05-12 | 495443.15 | $491182.00 | 5100 |
| 2023-05-11 | 495684.05 | $493000.00 | 5000 |
| 2023-05-10 | 495572.05 | $492000.00 | 6000 |
| 2023-05-09 | 495147.05 | $499000.00 | 5200 |
| 2023-05-08 | 494237.05 | $497000.00 | 7200 |
| 2023-05-05 | 493212.05 | $491840.00 | 5700 |
| 2023-05-04 | 492520.30 | $489540.00 | 5100 |
| 2023-05-03 | 491618.30 | $488606.00 | 5200 |
| 2023-05-02 | 490571.00 | $494100.00 | 5700 |
| 2023-05-01 | 489354.00 | $503400.00 | 7400 |
| 2023-04-28 | 487464.00 | $502880.00 | 5400 |
| 2023-04-27 | 485409.00 | $499700.00 | 4700 |
| 2023-04-26 | 483529.00 | $491500.00 | 4800 |
| 2023-04-25 | 481904.00 | $495112.00 | 4900 |
| 2023-04-24 | 480039.40 | $498250.00 | 6100 |
| 2023-04-21 | 477780.20 | $496405.00 | 4800 |
| 2023-04-20 | 475597.45 | $496300.00 | 4600 |
| 2023-04-19 | 473565.45 | $494948.00 | 4600 |
| 2023-04-18 | 471843.80 | $496200.00 | 5000 |
| 2023-04-17 | 469829.65 | $497900.00 | 6700 |
| 2023-04-14 | 467072.90 | $496000.00 | 5800 |
| 2023-04-13 | 465040.40 | $490760.00 | 5500 |
| 2023-04-12 | 462935.95 | $483500.00 | 5100 |
| 2023-04-11 | 461851.20 | $480800.00 | 4700 |
| 2023-04-10 | 460713.70 | $476500.00 | 7200 |
| 2023-04-06 | 459911.80 | $478005.00 | 5100 |
| 2023-04-05 | 459063.05 | $471500.00 | 5100 |
| 2023-04-04 | 459088.15 | $467660.00 | 4300 |
| 2023-04-03 | 459280.15 | $469760.00 | 6500 |
| 2023-03-31 | 459802.90 | $465600.00 | 4400 |
| 2023-03-30 | 460185.70 | $461780.00 | 4200 |
| 2023-03-29 | 460436.20 | $462100.00 | 4000 |
| 2023-03-28 | 460452.95 | $459000.00 | 3900 |
| 2023-03-27 | 460679.20 | $457820.00 | 5500 |
| 2023-03-24 | 460883.80 | $453066.00 | 4500 |
| 2023-03-23 | 461315.75 | $452750.00 | 4300 |
| 2023-03-22 | 461647.00 | $455660.00 | 4200 |
| 2023-03-21 | 461864.60 | $460515.00 | 4500 |
| 2023-03-20 | 461763.60 | $455917.00 | 6000 |
| 2023-03-17 | 462336.40 | $442765.00 | 5300 |
| 2023-03-16 | 463562.90 | $455350.00 | 5100 |
| 2023-03-15 | 464247.65 | $448671.00 | 5200 |
| 2023-03-14 | 465439.10 | $461805.00 | 4100 |
| 2023-03-13 | 466173.85 | $458050.00 | 6000 |
| 2023-03-10 | 466883.85 | $460462.00 | 4500 |
| 2023-03-09 | 467161.75 | $461030.00 | 4200 |
| 2023-03-08 | 467510.20 | $472002.00 | 4000 |
| 2023-03-07 | 467637.85 | $471500.00 | 4400 |
| 2023-03-06 | 467412.85 | $480215.00 | 6300 |
| 2023-03-03 | 466739.85 | $473256.00 | 4500 |
| 2023-03-02 | 466682.80 | $466790.00 | 4000 |
| 2023-03-01 | 466873.60 | $462435.00 | 4200 |
| 2023-02-28 | 467401.85 | $463525.00 | 4000 |
| 2023-02-27 | 467477.60 | $461912.00 | 6500 |
| 2023-02-24 | 467882.00 | $461705.00 | 4600 |
| 2023-02-23 | 468294.75 | $459375.00 | 4100 |
| 2023-02-22 | 468908.85 | $460012.00 | 4100 |
| 2023-02-21 | 469458.25 | $458495.00 | 6400 |
| 2023-02-17 | 470013.50 | $467373.00 | 4000 |
| 2023-02-16 | 470127.10 | $467295.00 | 3800 |
| 2023-02-15 | 469859.85 | $469045.00 | 4300 |
| 2023-02-14 | 469720.60 | $472500.00 | 3900 |
| 2023-02-13 | 469895.60 | $476500.00 | 5500 |
| 2023-02-10 | 470121.65 | $472250.00 | 4100 |
| 2023-02-09 | 470652.15 | $466020.00 | 3700 |
| 2023-02-08 | 471550.65 | $467999.00 | 4000 |
| 2023-02-07 | 472121.70 | $474555.00 | 4100 |
| 2023-02-06 | 472313.20 | $467000.00 | 5000 |
| 2023-02-03 | 473060.95 | $466755.00 | 4600 |
| 2023-02-02 | 473406.20 | $472115.00 | 4600 |
| 2023-02-01 | 473613.45 | $470606.00 | 4400 |
| 2023-01-31 | 473559.40 | $473000.00 | 3900 |
| 2023-01-30 | 473344.95 | $465040.00 | 5300 |
| 2023-01-27 | 473529.20 | $470000.00 | 4200 |
| 2023-01-26 | 473019.20 | $469960.00 | 3900 |
| 2023-01-25 | 472618.95 | $471657.00 | 3800 |
| 2023-01-24 | 472206.10 | $471000.00 | 3500 |
| 2023-01-23 | 471591.10 | $469600.00 | 5300 |
| 2023-01-20 | 471491.10 | $469645.00 | 3800 |
| 2023-01-19 | 470878.85 | $461950.00 | 3600 |
| 2023-01-18 | 470545.35 | $466260.00 | 4100 |
| 2023-01-17 | 469963.35 | $476000.00 | 5700 |
| 2023-01-13 | 469036.35 | $481021.00 | 3900 |
| 2023-01-12 | 468386.30 | $482860.00 | 3800 |
| 2023-01-11 | 467843.30 | $483990.00 | 3600 |
| 2023-01-10 | 467197.80 | $479420.00 | 3500 |
| 2023-01-09 | 466376.80 | $478385.00 | 5500 |
| 2023-01-06 | 465596.55 | $481955.00 | 3900 |
| 2023-01-05 | 464578.45 | $473660.00 | 3400 |
| 2023-01-04 | 464137.35 | $476260.00 | 3700 |
| 2023-01-03 | 463759.35 | $469525.00 | 5300 |
| 2022-12-30 | 464153.25 | $468711.00 | 3400 |
| 2022-12-29 | 464571.95 | $468725.00 | 3000 |
| 2022-12-28 | 465149.70 | $459800.00 | 3000 |
| 2022-12-27 | 465951.85 | $461955.00 | 4500 |
| 2022-12-23 | 466489.70 | $463400.00 | 2800 |
| 2022-12-22 | 467253.50 | $458700.00 | 3200 |
| 2022-12-21 | 468169.50 | $467600.00 | 3000 |
| 2022-12-20 | 468638.50 | $457400.00 | 2700 |
| 2022-12-19 | 469214.60 | $455280.00 | 3800 |
| 2022-12-16 | 469865.10 | $454620.00 | 3000 |
| 2022-12-15 | 470318.85 | $457460.00 | 3400 |
| 2022-12-14 | 470721.85 | $468020.00 | 2900 |
| 2022-12-13 | 470732.50 | $472000.00 | 3000 |
| 2022-12-12 | 470462.50 | $471080.00 | 3900 |
| 2022-12-09 | 470360.85 | $463000.00 | 2800 |
| 2022-12-08 | 470094.10 | $462780.00 | 2600 |
| 2022-12-07 | 468752.35 | $461593.00 | 2900 |
| 2022-12-06 | 467777.70 | $464838.00 | 2700 |
| 2022-12-05 | 466464.55 | $468700.00 | 4100 |
| 2022-12-02 | 464629.55 | $477403.00 | 2800 |
| 2022-12-01 | 462199.40 | $477085.00 | 2900 |
| 2022-11-30 | 460280.15 | $480280.00 | 3200 |
| 2022-11-29 | 458416.35 | $475843.00 | 2600 |
| 2022-11-28 | 456876.70 | $472712.00 | 4000 |
| 2022-11-25 | 455836.10 | $478676.00 | 2700 |
| 2022-11-23 | 453797.30 | $477020.00 | 2900 |
| 2022-11-22 | 451729.30 | $476980.00 | 2800 |
| 2022-11-21 | 449700.30 | $468922.00 | 3900 |
| 2022-11-18 | 447879.20 | $468290.00 | 2700 |
| 2022-11-17 | 445823.20 | $463695.00 | 2600 |
| 2022-11-16 | 443335.95 | $465520.00 | 2600 |
| 2022-11-15 | 441140.45 | $468233.00 | 2900 |
| 2022-11-14 | 439152.05 | $466600.00 | 4000 |
| 2022-11-11 | 436777.10 | $469047.00 | 3300 |
| 2022-11-10 | 433962.75 | $457665.00 | 3200 |
| 2022-11-09 | 431840.60 | $435945.00 | 2600 |
| 2022-11-08 | 430005.90 | $442100.00 | 2500 |
| 2022-11-07 | 428042.70 | $438575.00 | 3600 |
| 2022-11-04 | 426263.95 | $432000.00 | 2700 |
| 2022-11-03 | 424964.45 | $428800.00 | 2500 |
| 2022-11-02 | 424339.45 | $438700.00 | 2600 |
| 2022-11-01 | 423437.80 | $443004.00 | 2400 |
| 2022-10-31 | 422496.60 | $445050.00 | 3800 |
| 2022-10-28 | 420909.10 | $451900.00 | 2900 |
| 2022-10-27 | 418637.60 | $437900.00 | 2400 |
| 2022-10-26 | 417077.60 | $435660.00 | 2500 |
| 2022-10-25 | 415829.85 | $436400.00 | 2400 |
| 2022-10-24 | 414084.35 | $432500.00 | 3800 |
| 2022-10-21 | 412415.75 | $427170.00 | 2400 |
| 2022-10-20 | 411281.50 | $413950.00 | 2200 |
| 2022-10-19 | 410852.75 | $421610.00 | 2200 |
| 2022-10-18 | 410168.75 | $428465.00 | 2800 |
| 2022-10-17 | 409738.95 | $419101.00 | 3400 |
| 2022-10-14 | 409850.85 | $412760.00 | 4000 |
| 2022-10-13 | 409939.70 | $415222.00 | 2600 |
| 2022-10-12 | 410033.75 | $399251.00 | 2700 |
| 2022-10-11 | 411096.20 | $402836.00 | 2100 |
| 2022-10-10 | 411889.40 | $403000.00 | 3400 |
| 2022-10-07 | 413392.50 | $406010.00 | 2400 |
| 2022-10-06 | 414582.95 | $416300.00 | 2100 |
| 2022-10-05 | 415110.45 | $420667.00 | 2200 |
| 2022-10-04 | 415179.45 | $424180.00 | 2500 |
| 2022-10-03 | 414813.45 | $413300.00 | 3200 |
| 2022-09-30 | 415045.45 | $406470.00 | 2700 |
| 2022-09-29 | 415936.45 | $406700.00 | 2800 |
| 2022-09-28 | 416666.85 | $410705.00 | 2500 |
| 2022-09-27 | 417616.60 | $401490.00 | 3000 |
| 2022-09-26 | 419207.10 | $399128.00 | 3400 |
| 2022-09-23 | 421060.75 | $404485.00 | 3100 |
| 2022-09-22 | 423236.50 | $405375.00 | 2700 |
| 2022-09-21 | 425078.25 | $407930.00 | 2500 |
| 2022-09-20 | 426468.25 | $419869.00 | 2400 |
| 2022-09-19 | 427157.30 | $421339.00 | 3200 |
| 2022-09-16 | 428448.10 | $414537.00 | 2500 |
| 2022-09-15 | 430591.25 | $417103.00 | 2500 |
| 2022-09-14 | 432599.95 | $420500.00 | 2700 |
| 2022-09-13 | 434639.95 | $418700.00 | 2900 |
| 2022-09-12 | 436463.45 | $433062.00 | 3000 |
| 2022-09-09 | 437445.20 | $429819.00 | 2300 |
| 2022-09-08 | 438219.35 | $426850.00 | 2100 |
| 2022-09-07 | 439016.85 | $422047.00 | 2100 |
| 2022-09-06 | 439917.40 | $416860.00 | 3300 |
| 2022-09-02 | 441032.75 | $417940.00 | 2600 |
| 2022-09-01 | 442112.20 | $424290.00 | 2500 |
| 2022-08-31 | 443005.15 | $421308.00 | 2500 |
| 2022-08-30 | 444112.25 | $429700.00 | 2200 |
| 2022-08-29 | 444586.25 | $433300.00 | 3200 |
| 2022-08-26 | 445153.75 | $436201.00 | 2500 |
| 2022-08-25 | 445928.70 | $448000.00 | 2200 |
| 2022-08-24 | 445628.70 | $442210.00 | 2200 |
| 2022-08-23 | 445323.20 | $435730.00 | 2200 |
| 2022-08-22 | 444968.90 | $433650.00 | 3600 |
| 2022-08-19 | 444915.35 | $447155.00 | 2600 |
| 2022-08-18 | 444035.70 | $457400.00 | 2200 |
| 2022-08-17 | 442710.70 | $457277.00 | 2500 |
| 2022-08-16 | 441306.85 | $461300.00 | 2700 |
| 2022-08-15 | 439497.35 | $455170.00 | 3100 |
| 2022-08-12 | 437461.35 | $452697.00 | 2400 |
| 2022-08-11 | 435743.95 | $445302.00 | 2300 |
| 2022-08-10 | 434108.85 | $442800.00 | 2300 |
| 2022-08-09 | 432831.35 | $440058.00 | 2200 |
| 2022-08-08 | 431650.90 | $439167.00 | 3100 |
| 2022-08-05 | 430587.55 | $439529.00 | 2300 |
| 2022-08-04 | 429701.10 | $442149.00 | 2600 |
| 2022-08-03 | 428553.65 | $443450.00 | 2600 |
| 2022-08-02 | 427088.55 | $439180.00 | 2300 |
| 2022-08-01 | 425821.75 | $444650.00 | 3400 |
| 2022-07-29 | 424381.75 | $451700.00 | 2900 |
| 2022-07-28 | 422244.25 | $442000.00 | 2200 |
| 2022-07-27 | 420696.75 | $436100.00 | 1900 |
| 2022-07-26 | 419500.25 | $428644.00 | 1900 |
| 2022-07-25 | 418953.05 | $432579.00 | 2500 |
| 2022-07-22 | 418194.15 | $429562.00 | 2000 |
| 2022-07-21 | 416831.05 | $430900.00 | 2300 |
| 2022-07-20 | 415568.50 | $429200.00 | 2200 |
| 2022-07-19 | 414498.50 | $425110.00 | 2200 |
| 2022-07-18 | 413400.50 | $414450.00 | 2800 |
| 2022-07-15 | 412876.55 | $418349.00 | 1700 |
| 2022-07-14 | 412889.10 | $412600.00 | 2000 |
| 2022-07-13 | 413034.10 | $417250.00 | 1800 |
| 2022-07-12 | 413356.60 | $416449.00 | 1700 |
| 2022-07-11 | 414523.15 | $417900.00 | 2500 |
| 2022-07-08 | 416241.15 | $421800.00 | 2000 |
| 2022-07-07 | 418316.15 | $419200.00 | 2000 |
| 2022-07-06 | 420931.15 | $414148.00 | 1700 |
| 2022-07-05 | 423643.75 | $413844.00 | 2600 |
| 2022-07-01 | 426334.05 | $415850.00 | 1700 |
| 2022-06-30 | 429177.05 | $408950.00 | 1700 |
| 2022-06-29 | 432210.55 | $411050.00 | 1600 |
| 2022-06-28 | 435360.55 | $412170.00 | 1900 |
| 2022-06-27 | 438685.55 | $417700.00 | 2400 |
| 2022-06-24 | 441240.80 | $417401.00 | 2100 |
| 2022-06-23 | 443515.25 | $402300.00 | 2600 |
| 2022-06-22 | 446580.55 | $405649.00 | 1900 |
| 2022-06-21 | 449523.60 | $407800.00 | 2700 |
| 2022-06-17 | 451958.60 | $403150.00 | 2200 |
| 2022-06-16 | 454602.65 | $403971.00 | 2800 |
| 2022-06-15 | 457454.10 | $418600.00 | 2200 |
| 2022-06-14 | 460107.60 | $415500.00 | 2300 |
| 2022-06-13 | 462545.10 | $423700.00 | 3200 |
| 2022-06-10 | 464610.65 | $439780.00 | 2700 |
| 2022-06-09 | 465703.20 | $452260.00 | 2000 |
| 2022-06-08 | 466490.20 | $463300.00 | 2100 |
| 2022-06-07 | 466814.20 | $471500.00 | 1800 |
| 2022-06-06 | 466799.20 | $468400.00 | 2000 |
| 2022-06-03 | 467354.20 | $467650.00 | 1900 |
| 2022-06-02 | 468041.70 | $472710.00 | 2100 |
| 2022-06-01 | 469123.35 | $469620.00 | 2100 |
| 2022-05-31 | 469702.25 | $474050.00 | 2900 |
| 2022-05-27 | 469907.25 | $478670.00 | 1900 |
| 2022-05-26 | 470190.75 | $468805.00 | 1800 |
| 2022-05-25 | 471700.50 | $462890.00 | 1700 |
| 2022-05-24 | 473396.00 | $463606.00 | 1900 |
| 2022-05-23 | 475104.55 | $464510.00 | 2300 |
| 2022-05-20 | 477189.05 | $456500.00 | 2400 |
| 2022-05-19 | 479636.05 | $456031.00 | 3300 |
| 2022-05-18 | 482625.25 | $461000.00 | 2500 |
| 2022-05-17 | 485720.30 | $471670.00 | 2200 |
| 2022-05-16 | 488299.80 | $464250.00 | 1800 |
| 2022-05-13 | 491062.25 | $465011.00 | 2400 |
| 2022-05-12 | 493633.45 | $461631.00 | 3000 |
| 2022-05-11 | 496541.90 | $468000.00 | 2300 |
| 2022-05-10 | 499355.45 | $469780.00 | 2400 |
| 2022-05-09 | 502245.95 | $471200.00 | 3300 |
| 2022-05-06 | 505135.95 | $479500.00 | 2500 |
| 2022-05-05 | 507148.95 | $481400.00 | 2900 |
| 2022-05-04 | 508929.05 | $494343.00 | 2400 |
| 2022-05-03 | 510011.90 | $481198.00 | 2400 |
| 2022-05-02 | 511887.70 | $478150.00 | 4100 |
| 2022-04-29 | 514368.20 | $484340.00 | 3100 |
| 2022-04-28 | 516597.25 | $499000.00 | 2700 |
| 2022-04-27 | 518469.25 | $496800.00 | 2500 |
| 2022-04-26 | 520229.80 | $497777.00 | 2800 |
| 2022-04-25 | 522299.95 | $506200.00 | 4300 |
| 2022-04-22 | 523937.40 | $505440.00 | 3500 |
| 2022-04-21 | 525106.25 | $515815.00 | 3900 |
| 2022-04-20 | 525404.55 | $522901.00 | 4500 |
| 2022-04-19 | 525552.20 | $523260.00 | 4200 |
| 2022-04-18 | 525639.20 | $519499.00 | 3300 |
| 2022-04-14 | 525313.80 | $516435.00 | 1600 |
| 2022-04-13 | 525413.95 | $519800.00 | 2000 |
| 2022-04-12 | 524625.75 | $524271.00 | 2100 |
| 2022-04-11 | 523320.20 | $527590.00 | 2400 |
| 2022-04-08 | 521629.95 | $529000.00 | 2100 |
| 2022-04-07 | 519670.05 | $519760.00 | 2000 |
| 2022-04-06 | 518073.05 | $517002.00 | 2100 |
| 2022-04-05 | 516635.20 | $516000.00 | 2400 |
| 2022-04-04 | 514736.45 | $518714.00 | 4000 |
| 2022-04-01 | 513027.10 | $527760.00 | 2600 |
| 2022-03-31 | 511011.10 | $528921.00 | 2300 |
| 2022-03-30 | 509127.30 | $536440.00 | 2300 |
| 2022-03-29 | 506610.75 | $532011.00 | 3700 |
| 2022-03-28 | 503804.15 | $539180.00 | 3800 |
| 2022-03-25 | 500655.40 | $538949.00 | 2600 |
| 2022-03-24 | 497675.20 | $528817.00 | 2100 |
| 2022-03-23 | 494339.85 | $521781.00 | 3000 |
| 2022-03-22 | 491526.55 | $525854.00 | 3700 |
| 2022-03-21 | 488804.75 | $525000.00 | 3300 |
| 2022-03-18 | 486167.60 | $512991.00 | 3500 |
| 2022-03-17 | 484050.80 | $518438.00 | 2900 |
| 2022-03-16 | 481851.10 | $504036.00 | 2500 |
| 2022-03-15 | 480348.30 | $498160.00 | 2600 |
| 2022-03-14 | 479060.80 | $493785.00 | 2900 |
| 2022-03-11 | 478340.05 | $489802.00 | 1800 |
| 2022-03-10 | 477855.20 | $487820.00 | 1600 |
| 2022-03-09 | 477659.20 | $488245.00 | 1700 |
| 2022-03-08 | 477348.45 | $478025.00 | 2000 |
| 2022-03-07 | 477192.20 | $484527.00 | 2400 |
| 2022-03-04 | 476634.05 | $487440.00 | 2000 |
| 2022-03-03 | 475888.85 | $491245.00 | 1900 |
| 2022-03-02 | 475301.60 | $486109.00 | 1600 |
| 2022-03-01 | 474555.35 | $475879.00 | 1800 |
| 2022-02-28 | 474251.65 | $476205.00 | 2400 |
| 2022-02-25 | 473935.40 | $479345.00 | 2200 |
| 2022-02-24 | 473028.15 | $462110.00 | 2800 |
| 2022-02-23 | 473105.25 | $465515.00 | 1700 |
| 2022-02-22 | 472925.45 | $471418.00 | 2400 |
| 2022-02-18 | 472199.60 | $472257.00 | 1500 |
| 2022-02-17 | 471520.50 | $470655.00 | 1400 |
| 2022-02-16 | 471357.25 | $474444.00 | 1300 |
| 2022-02-15 | 471307.05 | $473980.00 | 1500 |
| 2022-02-14 | 471612.10 | $472410.00 | 2200 |
| 2022-02-11 | 472260.55 | $479370.00 | 1600 |
| 2022-02-10 | 472485.65 | $480105.00 | 1800 |
| 2022-02-09 | 472565.40 | $483900.00 | 1800 |
| 2022-02-08 | 472387.40 | $482030.00 | 1700 |
| 2022-02-07 | 472144.15 | $474900.00 | 2000 |
| 2022-02-04 | 472399.15 | $473364.00 | 2000 |
| 2022-02-03 | 472388.60 | $472536.00 | 1600 |
| 2022-02-02 | 472125.50 | $479500.00 | 1900 |
| 2022-02-01 | 471436.75 | $471184.00 | 1900 |
| 2022-01-31 | 470592.55 | $469805.00 | 2600 |
| 2022-01-28 | 469635.40 | $469880.00 | 2000 |
| 2022-01-27 | 468776.40 | $461200.00 | 1900 |
| 2022-01-26 | 468321.50 | $463652.00 | 2000 |
| 2022-01-25 | 467617.40 | $461919.00 | 2100 |
| 2022-01-24 | 466876.95 | $456901.00 | 3700 |
| 2022-01-21 | 466264.60 | $458675.00 | 2300 |
| 2022-01-20 | 465560.25 | $467390.00 | 1800 |
| 2022-01-19 | 464340.75 | $473440.00 | 1800 |
| 2022-01-18 | 462541.00 | $480081.00 | 2800 |
| 2022-01-14 | 460702.15 | $485379.00 | 2000 |
| 2022-01-13 | 459160.70 | $483872.00 | 1800 |
| 2022-01-12 | 457152.20 | $481700.00 | 1700 |
| 2022-01-11 | 455372.40 | $480340.00 | 1700 |
| 2022-01-10 | 453241.90 | $477165.00 | 2600 |
| 2022-01-07 | 451133.65 | $480000.00 | 2400 |
| 2022-01-06 | 448553.75 | $473153.00 | 1900 |
| 2022-01-05 | 446266.35 | $467274.00 | 2200 |
| 2022-01-04 | 444394.15 | $465725.00 | 2300 |
| 2022-01-03 | 442417.90 | $454300.00 | 2700 |
| 2021-12-31 | 440636.70 | $450662.00 | 1500 |
| 2021-12-30 | 439131.90 | $452700.00 | 1600 |
| 2021-12-29 | 437279.90 | $452102.00 | 1400 |
| 2021-12-28 | 435518.60 | $449570.00 | 1500 |
| 2021-12-27 | 434303.10 | $447110.00 | 2500 |
| 2021-12-23 | 433339.25 | $444654.00 | 1500 |
| 2021-12-22 | 432773.20 | $444588.00 | 1200 |
| 2021-12-21 | 432289.85 | $443000.00 | 1300 |
| 2021-12-20 | 431644.85 | $437445.00 | 1800 |
| 2021-12-17 | 430941.30 | $443304.00 | 2300 |
| 2021-12-16 | 429911.20 | $454550.00 | 2200 |
| 2021-12-15 | 428493.60 | $443702.00 | 2500 |
| 2021-12-14 | 427693.60 | $446104.00 | 2200 |
| 2021-12-13 | 426853.50 | $437730.00 | 2100 |
| 2021-12-10 | 426545.75 | $435000.00 | 1600 |
| 2021-12-09 | 426255.85 | $428402.00 | 1300 |
| 2021-12-08 | 426365.85 | $427405.00 | 1200 |
| 2021-12-07 | 426579.60 | $429830.00 | 1300 |
| 2021-12-06 | 426848.10 | $426200.00 | 1700 |
| 2021-12-03 | 427238.10 | $418676.00 | 1700 |
| 2021-12-02 | 427959.40 | $420566.00 | 1200 |
| 2021-12-01 | 428682.10 | $415660.00 | 2000 |
| 2021-11-30 | 429611.35 | $416876.00 | 1900 |
| 2021-11-29 | 430314.75 | $425260.00 | 1900 |
| 2021-11-26 | 430696.85 | $427833.00 | 1600 |
| 2021-11-24 | 431117.70 | $433333.00 | 1500 |
| 2021-11-23 | 431103.55 | $434921.00 | 2400 |
| 2021-11-22 | 431252.00 | $430100.00 | 1900 |
| 2021-11-19 | 431567.05 | $423374.00 | 1600 |
| 2021-11-18 | 432184.45 | $422702.00 | 1600 |
| 2021-11-17 | 432633.35 | $426198.00 | 1800 |
| 2021-11-16 | 432948.20 | $427702.00 | 1500 |
| 2021-11-15 | 432968.35 | $429302.00 | 1800 |
| 2021-11-12 | 432812.70 | $431575.00 | 1200 |
| 2021-11-11 | 432619.00 | $429202.00 | 1400 |
| 2021-11-10 | 432341.30 | $430602.00 | 1700 |
| 2021-11-09 | 431731.30 | $431680.00 | 2100 |
| 2021-11-08 | 431127.10 | $435200.00 | 2800 |
| 2021-11-05 | 430517.10 | $434000.00 | 1700 |
| 2021-11-04 | 430205.35 | $433102.00 | 2000 |
| 2021-11-03 | 429821.80 | $435020.00 | 1400 |
| 2021-11-02 | 429165.80 | $434245.00 | 1700 |
| 2021-11-01 | 428380.50 | $430944.00 | 2300 |
| 2021-10-29 | 427460.30 | $432902.00 | 2100 |
| 2021-10-28 | 426559.10 | $436250.00 | 2400 |
| 2021-10-27 | 425315.55 | $433050.00 | 3200 |
| 2021-10-26 | 424521.30 | $437890.00 | 1900 |
| 2021-10-25 | 423455.80 | $436401.00 | 1800 |
| 2021-10-22 | 422675.30 | $435722.00 | 1500 |
| 2021-10-21 | 421794.25 | $431680.00 | 1400 |
| 2021-10-20 | 421129.75 | $432495.00 | 1700 |
| 2021-10-19 | 420109.05 | $428105.00 | 1300 |
| 2021-10-18 | 419343.90 | $426189.00 | 1500 |
| 2021-10-15 | 418834.45 | $427701.00 | 1200 |
| 2021-10-14 | 418269.40 | $423648.00 | 1200 |
| 2021-10-13 | 418043.00 | $418402.00 | 1200 |
| 2021-10-12 | 418112.15 | $419596.00 | 1100 |
| 2021-10-11 | 417982.15 | $423000.00 | 1600 |
| 2021-10-08 | 417872.20 | $427765.00 | 1300 |
| 2021-10-07 | 417381.65 | $425431.00 | 1200 |
| 2021-10-06 | 417124.35 | $421900.00 | 1100 |
| 2021-10-05 | 417065.30 | $418539.00 | 900 |
| 2021-10-04 | 417130.90 | $412540.00 | 1400 |
| 2021-10-01 | 417713.95 | $414878.00 | 1000 |
| 2021-09-30 | 418402.05 | $411379.00 | 1300 |
| 2021-09-29 | 419333.10 | $417165.00 | 800 |
| 2021-09-28 | 419969.85 | $416580.00 | 1000 |
| 2021-09-27 | 420626.85 | $420791.00 | 900 |
| 2021-09-24 | 421132.35 | $418101.00 | 900 |
| 2021-09-23 | 421713.05 | $418390.00 | 1100 |
| 2021-09-22 | 422411.25 | $412081.00 | 900 |
| 2021-09-21 | 423342.20 | $412802.00 | 1400 |
| 2021-09-20 | 423952.10 | $416000.00 | 1800 |
| 2021-09-17 | 424652.45 | $416400.00 | 1600 |
| 2021-09-16 | 425282.15 | $419120.00 | 800 |
| 2021-09-15 | 425858.70 | $419785.00 | 900 |
| 2021-09-14 | 426649.95 | $416996.00 | 1500 |
| 2021-09-13 | 427568.65 | $420801.00 | 1300 |
| 2021-09-10 | 428184.80 | $417954.00 | 900 |
| 2021-09-09 | 429114.35 | $420285.00 | 1000 |
| 2021-09-08 | 430008.10 | $420719.00 | 1100 |
| 2021-09-07 | 430702.65 | $419851.00 | 1800 |
| 2021-09-03 | 431304.15 | $424201.00 | 1400 |
| 2021-09-02 | 431602.10 | $428640.00 | 1000 |
| 2021-09-01 | 431235.40 | $430000.00 | 1000 |
| 2021-08-31 | 430733.50 | $429900.00 | 1000 |
| 2021-08-30 | 430423.80 | $429720.00 | 1000 |
| 2021-08-27 | 429872.55 | $430901.00 | 700 |
| 2021-08-26 | 429272.50 | $429715.00 | 900 |
| 2021-08-25 | 428820.55 | $432354.00 | 800 |
| 2021-08-24 | 428151.60 | $430700.00 | 900 |
| 2021-08-23 | 427732.05 | $425000.00 | 1000 |
| 2021-08-20 | 427457.05 | $430007.00 | 800 |
| 2021-08-19 | 426906.70 | $428994.00 | 1100 |
| 2021-08-18 | 426347.00 | $430651.00 | 900 |
| 2021-08-17 | 425817.20 | $435610.00 | 1000 |
| 2021-08-16 | 424848.90 | $435370.00 | 1300 |
| 2021-08-13 | 423602.90 | $433124.00 | 1200 |
| 2021-08-12 | 422826.75 | $436545.00 | 1100 |
| 2021-08-11 | 422067.00 | $438160.00 | 1300 |
| 2021-08-10 | 421084.00 | $434610.00 | 1200 |
| 2021-08-09 | 420344.50 | $431881.00 | 1600 |
| 2021-08-06 | 419797.30 | $430160.00 | 1300 |
| 2021-08-05 | 419389.30 | $421306.00 | 1100 |
| 2021-08-04 | 418916.00 | $419962.00 | 1000 |
| 2021-08-03 | 418887.95 | $423706.00 | 1100 |
| 2021-08-02 | 418549.15 | $418695.00 | 1200 |
| 2021-07-30 | 418614.40 | $418900.00 | 900 |
| 2021-07-29 | 418719.65 | $420676.00 | 1000 |
| 2021-07-28 | 418615.90 | $418975.00 | 1000 |
| 2021-07-27 | 418517.15 | $422309.00 | 1100 |
| 2021-07-26 | 418216.90 | $419500.00 | 1100 |
| 2021-07-23 | 418198.60 | $419000.00 | 800 |
| 2021-07-22 | 417998.60 | $417800.00 | 900 |
| 2021-07-21 | 417803.10 | $420055.00 | 1000 |
| 2021-07-20 | 417744.10 | $416244.00 | 1100 |
| 2021-07-19 | 417820.90 | $410450.00 | 1600 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
740786.21
2026-07-16
Close Price
$738500.00
Vol: 116
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
411549.25
Average
585657.32
Maximum
788673.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 740786.21 | $738500.00 | 116 |
| 2026-07-15 | 741026.87 | $733180.00 | 200 |
| 2026-07-14 | 741852.85 | $737000.00 | 100 |
| 2026-07-13 | 742363.68 | $744850.01 | 120 |
| 2026-07-10 | 742101.96 | $739750.00 | 113 |
| 2026-07-09 | 742349.54 | $741030.04 | 100 |
| 2026-07-08 | 742488.43 | $748250.00 | 300 |
| 2026-07-07 | 741881.95 | $756000.00 | 130 |
| 2026-07-06 | 740395.84 | $757000.00 | 400 |
| 2026-07-02 | 738648.04 | $761579.98 | 137 |
| 2026-07-01 | 736234.15 | $750999.99 | 200 |
| 2026-06-30 | 734679.85 | $748850.00 | 520 |
| 2026-06-29 | 733188.25 | $743510.00 | 142 |
| 2026-06-26 | 732101.75 | $745140.03 | 200 |
| 2026-06-25 | 730729.30 | $733399.99 | 300 |
| 2026-06-24 | 730448.18 | $742900.00 | 200 |
| 2026-06-23 | 729137.46 | $737800.05 | 300 |
| 2026-06-22 | 728225.61 | $734399.99 | 300 |
| 2026-06-18 | 727575.67 | $733609.77 | 500 |
| 2026-06-17 | 726940.50 | $737300.00 | 312 |
| 2026-06-16 | 725850.03 | $742386.00 | 333 |
| 2026-06-15 | 724109.40 | $742046.00 | 400 |
| 2026-06-12 | 722221.34 | $732100.00 | 200 |
| 2026-06-11 | 721181.48 | $726581.00 | 139 |
| 2026-06-10 | 720613.11 | $727000.00 | 300 |
| 2026-06-09 | 719940.81 | $729862.00 | 200 |
| 2026-06-08 | 718896.47 | $726685.00 | 206 |
| 2026-06-05 | 718076.62 | $733550.00 | 308 |
| 2026-06-04 | 716447.85 | $718420.00 | 233 |
| 2026-06-03 | 716240.25 | $713692.34 | 225 |
| 2026-06-02 | 716508.45 | $707210.00 | 214 |
| 2026-06-01 | 717487.24 | $705160.57 | 218 |
| 2026-05-29 | 718784.78 | $710900.00 | 200 |
| 2026-05-28 | 719614.76 | $715660.00 | 102 |
| 2026-05-27 | 720031.05 | $719000.01 | 148 |
| 2026-05-26 | 720139.58 | $724500.00 | 145 |
| 2026-05-22 | 719680.59 | $728641.00 | 400 |
| 2026-05-21 | 718737.39 | $718387.00 | 200 |
| 2026-05-20 | 718774.27 | $720840.00 | 342 |
| 2026-05-19 | 718556.82 | $720600.00 | 247 |
| 2026-05-18 | 718341.75 | $730000.05 | 500 |
| 2026-05-15 | 717114.56 | $723821.00 | 124 |
| 2026-05-14 | 716408.62 | $727180.05 | 107 |
| 2026-05-13 | 715274.79 | $727500.05 | 136 |
| 2026-05-12 | 713987.92 | $728500.00 | 200 |
| 2026-05-11 | 712460.33 | $720999.99 | 124 |
| 2026-05-08 | 711561.42 | $717386.81 | 134 |
| 2026-05-07 | 710948.22 | $716250.00 | 400 |
| 2026-05-06 | 710390.14 | $705940.00 | 200 |
| 2026-05-05 | 710858.57 | $699964.54 | 227 |
| 2026-05-04 | 712005.31 | $702790.31 | 230 |
| 2026-05-01 | 712975.31 | $710300.00 | 142 |
| 2026-04-30 | 713256.93 | $711900.00 | 100 |
| 2026-04-29 | 713399.76 | $713000.05 | 112 |
| 2026-04-28 | 713441.84 | $717550.00 | 100 |
| 2026-04-27 | 713009.40 | $708600.05 | 200 |
| 2026-04-24 | 713473.54 | $704760.00 | 100 |
| 2026-04-23 | 714390.75 | $706165.00 | 140 |
| 2026-04-22 | 715256.62 | $702980.00 | 430 |
| 2026-04-21 | 716548.90 | $703700.00 | 300 |
| 2026-04-20 | 717901.41 | $706750.01 | 334 |
| 2026-04-17 | 719075.25 | $711558.82 | 119 |
| 2026-04-16 | 719866.45 | $712700.00 | 129 |
| 2026-04-15 | 720620.81 | $711234.53 | 200 |
| 2026-04-14 | 721608.84 | $716783.17 | 200 |
| 2026-04-13 | 722116.81 | $720750.00 | 122 |
| 2026-04-10 | 722260.68 | $720002.89 | 138 |
| 2026-04-09 | 722498.34 | $727880.59 | 134 |
| 2026-04-08 | 721931.79 | $720512.00 | 200 |
| 2026-04-07 | 722081.24 | $716880.00 | 137 |
| 2026-04-06 | 722628.74 | $716500.00 | 300 |
| 2026-04-02 | 723273.87 | $716299.99 | 128 |
| 2026-04-01 | 724007.96 | $716258.00 | 300 |
| 2026-03-31 | 724823.75 | $718140.00 | 200 |
| 2026-03-30 | 725527.30 | $712700.00 | 208 |
| 2026-03-27 | 726877.55 | $703699.99 | 200 |
| 2026-03-26 | 729317.29 | $712500.00 | 142 |
| 2026-03-25 | 731087.53 | $714976.80 | 123 |
| 2026-03-24 | 732783.39 | $718250.00 | 140 |
| 2026-03-23 | 734313.23 | $720000.00 | 200 |
| 2026-03-20 | 735819.88 | $720702.08 | 500 |
| 2026-03-19 | 737411.23 | $722777.77 | 200 |
| 2026-03-18 | 738951.59 | $726540.00 | 200 |
| 2026-03-17 | 740258.08 | $738390.39 | 116 |
| 2026-03-16 | 740454.67 | $738000.00 | 123 |
| 2026-03-13 | 740713.06 | $734838.94 | 130 |
| 2026-03-12 | 741331.39 | $736625.00 | 200 |
| 2026-03-11 | 741826.80 | $740000.00 | 100 |
| 2026-03-10 | 742019.09 | $740000.00 | 142 |
| 2026-03-09 | 742231.63 | $745200.00 | 145 |
| 2026-03-06 | 741919.17 | $747800.01 | 200 |
| 2026-03-05 | 741300.13 | $750749.90 | 300 |
| 2026-03-04 | 740305.42 | $730707.01 | 200 |
| 2026-03-03 | 741315.78 | $721044.89 | 200 |
| 2026-03-02 | 743449.56 | $720000.00 | 400 |
| 2026-02-27 | 745917.93 | $757000.00 | 232 |
| 2026-02-26 | 744751.40 | $753250.00 | 200 |
| 2026-02-25 | 743856.81 | $742000.00 | 100 |
| 2026-02-24 | 744052.26 | $741200.00 | 110 |
| 2026-02-23 | 744352.50 | $740200.00 | 118 |
| 2026-02-20 | 744789.61 | $746500.01 | 300 |
| 2026-02-19 | 744609.57 | $746100.00 | 200 |
| 2026-02-18 | 744452.68 | $747960.00 | 219 |
| 2026-02-17 | 744083.49 | $754910.00 | 325 |
| 2026-02-13 | 742943.85 | $751424.99 | 400 |
| 2026-02-12 | 742051.10 | $749540.00 | 349 |
| 2026-02-11 | 741262.80 | $748456.20 | 441 |
| 2026-02-10 | 740505.60 | $750020.00 | 238 |
| 2026-02-09 | 739504.08 | $747806.00 | 300 |
| 2026-02-06 | 738630.20 | $762569.63 | 300 |
| 2026-02-05 | 736110.26 | $756943.00 | 300 |
| 2026-02-04 | 733917.33 | $757890.00 | 709 |
| 2026-02-03 | 731393.90 | $740149.86 | 321 |
| 2026-02-02 | 730472.22 | $729425.00 | 19900 |
| 2026-01-30 | 730582.45 | $722500.00 | 400 |
| 2026-01-29 | 731433.23 | $714000.00 | 340 |
| 2026-01-28 | 733268.31 | $709500.00 | 400 |
| 2026-01-27 | 735770.24 | $713000.00 | 410 |
| 2026-01-26 | 738167.11 | $726420.00 | 500 |
| 2026-01-23 | 739403.64 | $720932.18 | 518 |
| 2026-01-22 | 741348.01 | $726200.00 | 400 |
| 2026-01-21 | 742942.53 | $724079.49 | 821 |
| 2026-01-20 | 744928.12 | $727500.05 | 1900 |
| 2026-01-16 | 746762.65 | $740750.00 | 300 |
| 2026-01-15 | 747395.56 | $738690.90 | 300 |
| 2026-01-14 | 748311.84 | $743437.69 | 500 |
| 2026-01-13 | 748824.91 | $742300.00 | 325 |
| 2026-01-12 | 749511.74 | $747860.00 | 600 |
| 2026-01-09 | 749685.61 | $748060.00 | 230 |
| 2026-01-08 | 749856.73 | $750300.00 | 322 |
| 2026-01-07 | 749810.07 | $745000.00 | 300 |
| 2026-01-06 | 750316.39 | $748000.00 | 300 |
| 2026-01-05 | 750560.22 | $748250.00 | 500 |
| 2026-01-02 | 750803.40 | $744120.00 | 522 |
| 2025-12-31 | 751506.92 | $754800.00 | 300 |
| 2025-12-30 | 751160.28 | $755400.00 | 326 |
| 2025-12-29 | 750713.99 | $752000.00 | 400 |
| 2025-12-26 | 750578.62 | $747000.00 | 300 |
| 2025-12-24 | 750955.32 | $751245.04 | 200 |
| 2025-12-23 | 750924.82 | $750560.00 | 300 |
| 2025-12-22 | 750963.23 | $750005.66 | 434 |
| 2025-12-19 | 751064.02 | $745600.00 | 1008 |
| 2025-12-18 | 751639.18 | $755699.95 | 834 |
| 2025-12-17 | 751211.73 | $756120.01 | 324 |
| 2025-12-16 | 750695.07 | $749120.00 | 300 |
| 2025-12-15 | 750860.87 | $758900.01 | 442 |
| 2025-12-12 | 750014.64 | $748886.97 | 318 |
| 2025-12-11 | 750133.35 | $742550.00 | 509 |
| 2025-12-10 | 750931.59 | $735276.00 | 300 |
| 2025-12-09 | 752579.55 | $736300.00 | 432 |
| 2025-12-08 | 754293.19 | $745120.00 | 1116 |
| 2025-12-05 | 755258.79 | $755800.00 | 2124 |
| 2025-12-04 | 755201.82 | $754745.88 | 200 |
| 2025-12-03 | 755249.81 | $758000.00 | 326 |
| 2025-12-02 | 754960.32 | $760100.05 | 300 |
| 2025-12-01 | 754419.29 | $761160.59 | 400 |
| 2025-11-28 | 753709.68 | $770100.00 | 216 |
| 2025-11-26 | 751984.38 | $767865.65 | 246 |
| 2025-11-25 | 750312.67 | $763000.00 | 213 |
| 2025-11-24 | 748977.16 | $762999.99 | 300 |
| 2025-11-21 | 747501.08 | $755320.00 | 225 |
| 2025-11-20 | 746678.03 | $754625.00 | 428 |
| 2025-11-19 | 745841.51 | $752464.42 | 300 |
| 2025-11-18 | 745144.36 | $755597.37 | 500 |
| 2025-11-17 | 744044.05 | $755420.00 | 400 |
| 2025-11-14 | 742846.58 | $763866.71 | 700 |
| 2025-11-13 | 740633.93 | $770184.85 | 500 |
| 2025-11-12 | 737523.31 | $756363.00 | 532 |
| 2025-11-11 | 735540.18 | $745751.37 | 300 |
| 2025-11-10 | 734465.32 | $744500.10 | 532 |
| 2025-11-07 | 733409.03 | $748320.00 | 400 |
| 2025-11-06 | 731839.45 | $739900.00 | 400 |
| 2025-11-05 | 730990.97 | $736150.00 | 500 |
| 2025-11-04 | 730447.92 | $731117.62 | 500 |
| 2025-11-03 | 730377.42 | $712170.14 | 700 |
| 2025-10-31 | 732293.98 | $715740.00 | 244 |
| 2025-10-30 | 734036.50 | $717922.02 | 300 |
| 2025-10-29 | 735732.76 | $712900.00 | 408 |
| 2025-10-28 | 738136.21 | $722494.72 | 400 |
| 2025-10-27 | 739782.69 | $732650.00 | 500 |
| 2025-10-24 | 740533.50 | $738500.00 | 227 |
| 2025-10-23 | 740747.55 | $735600.00 | 200 |
| 2025-10-22 | 741289.40 | $736752.00 | 300 |
| 2025-10-21 | 741767.02 | $736600.01 | 200 |
| 2025-10-20 | 742310.91 | $740600.00 | 300 |
| 2025-10-17 | 742491.01 | $738200.00 | 300 |
| 2025-10-16 | 742942.69 | $733080.00 | 300 |
| 2025-10-15 | 743980.87 | $744040.01 | 238 |
| 2025-10-14 | 743974.64 | $743524.60 | 300 |
| 2025-10-13 | 744022.02 | $738130.00 | 300 |
| 2025-10-10 | 744642.23 | $734180.00 | 324 |
| 2025-10-09 | 745743.52 | $744704.82 | 300 |
| 2025-10-08 | 745852.85 | $749800.00 | 235 |
| 2025-10-07 | 745437.36 | $753715.00 | 300 |
| 2025-10-06 | 744566.03 | $750750.00 | 402 |
| 2025-10-03 | 743915.09 | $750583.17 | 500 |
| 2025-10-02 | 743213.19 | $744627.72 | 316 |
| 2025-10-01 | 743064.29 | $745906.20 | 500 |
| 2025-09-30 | 742765.14 | $754200.00 | 338 |
| 2025-09-29 | 741561.47 | $749300.00 | 300 |
| 2025-09-26 | 740746.89 | $749700.00 | 339 |
| 2025-09-25 | 739804.46 | $745326.31 | 400 |
| 2025-09-24 | 739223.21 | $744600.00 | 230 |
| 2025-09-23 | 738657.23 | $739686.00 | 419 |
| 2025-09-22 | 738548.94 | $742459.99 | 400 |
| 2025-09-19 | 738137.25 | $740400.00 | 413 |
| 2025-09-18 | 737899.07 | $736449.95 | 316 |
| 2025-09-17 | 738051.61 | $739379.98 | 432 |
| 2025-09-16 | 737911.78 | $735992.76 | 300 |
| 2025-09-15 | 738113.78 | $736469.00 | 440 |
| 2025-09-12 | 738286.91 | $740317.29 | 300 |
| 2025-09-11 | 738073.19 | $745001.46 | 400 |
| 2025-09-10 | 737343.90 | $737994.05 | 607 |
| 2025-09-09 | 737275.46 | $738780.90 | 300 |
| 2025-09-08 | 737116.99 | $740099.00 | 714 |
| 2025-09-05 | 736803.10 | $750103.47 | 300 |
| 2025-09-04 | 735403.06 | $759797.51 | 313 |
| 2025-09-03 | 732835.22 | $751807.87 | 307 |
| 2025-09-02 | 730838.10 | $751128.29 | 400 |
| 2025-08-29 | 728702.29 | $755280.00 | 427 |
| 2025-08-28 | 725904.64 | $749477.59 | 300 |
| 2025-08-27 | 723423.28 | $744346.53 | 300 |
| 2025-08-26 | 721220.83 | $737180.00 | 300 |
| 2025-08-25 | 719540.91 | $729686.84 | 400 |
| 2025-08-22 | 718472.92 | $734405.00 | 300 |
| 2025-08-21 | 716795.86 | $733080.00 | 200 |
| 2025-08-20 | 715081.74 | $732814.41 | 318 |
| 2025-08-19 | 713215.15 | $727200.00 | 428 |
| 2025-08-18 | 711743.06 | $718052.35 | 317 |
| 2025-08-15 | 711078.92 | $717250.00 | 310 |
| 2025-08-14 | 710429.33 | $718680.00 | 300 |
| 2025-08-13 | 709560.84 | $715490.41 | 443 |
| 2025-08-12 | 708936.67 | $704700.10 | 338 |
| 2025-08-11 | 709382.63 | $698440.00 | 500 |
| 2025-08-08 | 710534.49 | $698040.10 | 325 |
| 2025-08-07 | 711849.68 | $699999.90 | 500 |
| 2025-08-06 | 713097.03 | $703115.00 | 300 |
| 2025-08-05 | 714147.77 | $694750.00 | 600 |
| 2025-08-04 | 716189.64 | $692600.00 | 900 |
| 2025-08-01 | 718672.76 | $711480.00 | 400 |
| 2025-07-31 | 719429.89 | $719850.00 | 700 |
| 2025-07-30 | 719385.67 | $714175.00 | 300 |
| 2025-07-29 | 719934.16 | $713704.72 | 600 |
| 2025-07-28 | 720589.89 | $722200.00 | 341 |
| 2025-07-25 | 720420.41 | $726220.00 | 319 |
| 2025-07-24 | 719809.92 | $725700.00 | 636 |
| 2025-07-23 | 719189.92 | $723120.00 | 400 |
| 2025-07-22 | 718776.22 | $714710.00 | 600 |
| 2025-07-21 | 719204.25 | $711000.20 | 439 |
| 2025-07-18 | 720067.83 | $710978.50 | 240 |
| 2025-07-17 | 721024.60 | $709820.00 | 400 |
| 2025-07-16 | 722204.04 | $707681.00 | 312 |
| 2025-07-15 | 723732.78 | $705000.00 | 323 |
| 2025-07-14 | 725704.65 | $711100.00 | 435 |
| 2025-07-11 | 727241.98 | $712842.00 | 349 |
| 2025-07-10 | 728757.77 | $717180.00 | 400 |
| 2025-07-09 | 729976.48 | $719578.07 | 500 |
| 2025-07-08 | 731071.05 | $715269.00 | 400 |
| 2025-07-07 | 732734.42 | $716415.00 | 636 |
| 2025-07-03 | 734452.25 | $727455.00 | 321 |
| 2025-07-02 | 735188.81 | $720500.00 | 536 |
| 2025-07-01 | 736735.00 | $733150.00 | 500 |
| 2025-06-30 | 737112.37 | $728800.00 | 419 |
| 2025-06-27 | 737987.35 | $730939.90 | 410 |
| 2025-06-26 | 738729.19 | $729807.77 | 400 |
| 2025-06-25 | 739668.28 | $730000.00 | 433 |
| 2025-06-24 | 740686.00 | $740085.00 | 424 |
| 2025-06-23 | 740749.26 | $732467.77 | 500 |
| 2025-06-20 | 741621.00 | $730000.00 | 500 |
| 2025-06-18 | 742844.26 | $728200.00 | 300 |
| 2025-06-17 | 744385.76 | $725400.00 | 313 |
| 2025-06-16 | 746384.26 | $735920.00 | 401 |
| 2025-06-13 | 747485.76 | $731220.00 | 400 |
| 2025-06-12 | 749197.95 | $735000.00 | 231 |
| 2025-06-11 | 750692.47 | $732120.00 | 301 |
| 2025-06-10 | 752647.47 | $736000.00 | 319 |
| 2025-06-09 | 754399.83 | $739925.00 | 344 |
| 2025-06-06 | 755923.50 | $740395.50 | 400 |
| 2025-06-05 | 757558.03 | $732953.19 | 440 |
| 2025-06-04 | 760148.01 | $737820.00 | 420 |
| 2025-06-03 | 762498.33 | $746200.00 | 703 |
| 2025-06-02 | 764213.94 | $754740.00 | 600 |
| 2025-05-30 | 765211.20 | $757400.00 | 300 |
| 2025-05-29 | 766033.43 | $758576.87 | 400 |
| 2025-05-28 | 766818.33 | $754820.00 | 311 |
| 2025-05-27 | 768081.31 | $760100.00 | 500 |
| 2025-05-23 | 768921.45 | $754505.00 | 300 |
| 2025-05-22 | 770438.97 | $756250.00 | 319 |
| 2025-05-21 | 771932.54 | $761380.00 | 400 |
| 2025-05-20 | 773043.34 | $762320.00 | 302 |
| 2025-05-19 | 774172.11 | $767200.00 | 327 |
| 2025-05-16 | 774906.02 | $770660.00 | 400 |
| 2025-05-15 | 775352.97 | $759100.00 | 426 |
| 2025-05-14 | 777063.80 | $753215.00 | 600 |
| 2025-05-13 | 779574.20 | $767000.00 | 500 |
| 2025-05-12 | 780897.80 | $772100.00 | 605 |
| 2025-05-09 | 781823.89 | $770999.00 | 343 |
| 2025-05-08 | 782963.35 | $769000.00 | 437 |
| 2025-05-07 | 784433.18 | $778172.77 | 320 |
| 2025-05-06 | 785092.17 | $768000.00 | 416 |
| 2025-05-05 | 786891.34 | $769960.00 | 1210 |
| 2025-05-02 | 788673.59 | $809350.00 | 531 |
| 2025-05-01 | 786497.13 | $795400.00 | 413 |
| 2025-04-30 | 785559.98 | $800540.00 | 549 |
| 2025-04-29 | 783983.14 | $801340.00 | 500 |
| 2025-04-28 | 782156.10 | $797750.00 | 518 |
| 2025-04-25 | 780514.64 | $795760.00 | 326 |
| 2025-04-24 | 778909.86 | $797140.00 | 423 |
| 2025-04-23 | 776990.90 | $788799.00 | 500 |
| 2025-04-22 | 775747.94 | $780000.00 | 417 |
| 2025-04-21 | 775300.36 | $760489.00 | 513 |
| 2025-04-17 | 776859.45 | $778832.77 | 300 |
| 2025-04-16 | 776651.73 | $774261.00 | 500 |
| 2025-04-15 | 776903.38 | $792500.00 | 400 |
| 2025-04-14 | 775261.63 | $793787.54 | 731 |
| 2025-04-11 | 773311.54 | $784000.00 | 635 |
| 2025-04-10 | 772186.44 | $774000.00 | 600 |
| 2025-04-09 | 771995.53 | $778421.00 | 900 |
| 2025-04-08 | 771319.17 | $739100.59 | 911 |
| 2025-04-07 | 774710.60 | $737000.00 | 1907 |
| 2025-04-04 | 778680.14 | $742540.00 | 1531 |
| 2025-04-03 | 782484.36 | $794514.00 | 1100 |
| 2025-04-02 | 781218.08 | $806684.00 | 1700 |
| 2025-04-01 | 778537.46 | $800300.00 | 2103 |
| 2025-03-31 | 776246.67 | $798441.60 | 2500 |
| 2025-03-28 | 773910.36 | $790250.00 | 2132 |
| 2025-03-27 | 772190.40 | $801950.00 | 1900 |
| 2025-03-26 | 769057.81 | $798962.57 | 1832 |
| 2025-03-25 | 765909.94 | $792966.00 | 1700 |
| 2025-03-24 | 763061.93 | $789649.00 | 2600 |
| 2025-03-21 | 760263.29 | $781680.00 | 2342 |
| 2025-03-20 | 758008.90 | $792880.00 | 2914 |
| 2025-03-19 | 754338.26 | $789879.99 | 3700 |
| 2025-03-18 | 750597.02 | $783684.00 | 1700 |
| 2025-03-17 | 747114.18 | $784957.01 | 2500 |
| 2025-03-14 | 743130.73 | $771250.00 | 1800 |
| 2025-03-13 | 740170.80 | $756910.00 | 1533 |
| 2025-03-12 | 738408.78 | $745681.87 | 1526 |
| 2025-03-11 | 737643.19 | $744707.50 | 2042 |
| 2025-03-10 | 736899.58 | $744944.00 | 2200 |
| 2025-03-07 | 736052.80 | $742901.00 | 1500 |
| 2025-03-06 | 735331.94 | $747110.00 | 1400 |
| 2025-03-05 | 734092.14 | $746940.00 | 1426 |
| 2025-03-04 | 732739.74 | $742800.00 | 2419 |
| 2025-03-03 | 731680.76 | $765160.00 | 2901 |
| 2025-02-28 | 728156.63 | $774999.99 | 1800 |
| 2025-02-27 | 723225.75 | $753380.00 | 1420 |
| 2025-02-26 | 720051.62 | $740998.00 | 1500 |
| 2025-02-25 | 717846.74 | $750040.50 | 2000 |
| 2025-02-24 | 714457.92 | $747485.49 | 2920 |
| 2025-02-21 | 710981.34 | $718750.00 | 1108 |
| 2025-02-20 | 710163.58 | $722980.07 | 1200 |
| 2025-02-19 | 708814.48 | $725882.50 | 1000 |
| 2025-02-18 | 707017.84 | $724999.99 | 1928 |
| 2025-02-14 | 705124.99 | $719146.00 | 1200 |
| 2025-02-13 | 703649.09 | $721500.00 | 1137 |
| 2025-02-12 | 701770.05 | $707500.00 | 1000 |
| 2025-02-11 | 701166.89 | $709489.00 | 1000 |
| 2025-02-10 | 700290.88 | $705959.00 | 1500 |
| 2025-02-07 | 699694.24 | $708902.74 | 1209 |
| 2025-02-06 | 698724.92 | $714869.00 | 1300 |
| 2025-02-05 | 697025.55 | $709840.00 | 1200 |
| 2025-02-04 | 695676.66 | $702178.99 | 1044 |
| 2025-02-03 | 694992.20 | $696552.00 | 2344 |
| 2025-01-31 | 694828.01 | $702613.50 | 1400 |
| 2025-01-30 | 694008.49 | $709084.00 | 1103 |
| 2025-01-29 | 692421.59 | $704680.00 | 1121 |
| 2025-01-28 | 691131.23 | $705000.00 | 1514 |
| 2025-01-27 | 689671.36 | $712000.00 | 2200 |
| 2025-01-24 | 687320.98 | $694601.50 | 1200 |
| 2025-01-23 | 686554.61 | $689400.00 | 1200 |
| 2025-01-22 | 686255.09 | $691500.00 | 1900 |
| 2025-01-21 | 685703.00 | $702552.50 | 2600 |
| 2025-01-17 | 683929.37 | $702760.00 | 1635 |
| 2025-01-16 | 681947.20 | $692904.03 | 1102 |
| 2025-01-15 | 680793.84 | $688500.00 | 1221 |
| 2025-01-14 | 679982.67 | $675760.00 | 1100 |
| 2025-01-13 | 680427.16 | $666280.00 | 1525 |
| 2025-01-10 | 681916.34 | $663000.01 | 2146 |
| 2025-01-08 | 683907.53 | $677925.00 | 1123 |
| 2025-01-07 | 684537.27 | $678560.00 | 1200 |
| 2025-01-06 | 685166.46 | $676604.00 | 2100 |
| 2025-01-03 | 686067.77 | $681460.00 | 1304 |
| 2025-01-02 | 686552.79 | $675500.00 | 1900 |
| 2024-12-31 | 687716.25 | $680920.00 | 1200 |
| 2024-12-30 | 688431.64 | $678120.00 | 1700 |
| 2024-12-27 | 689517.08 | $684908.50 | 1300 |
| 2024-12-26 | 690002.19 | $687600.00 | 1132 |
| 2024-12-24 | 690255.05 | $687441.80 | 742 |
| 2024-12-23 | 690551.18 | $681999.00 | 1727 |
| 2024-12-20 | 691451.41 | $682500.00 | 1500 |
| 2024-12-19 | 692393.67 | $673274.00 | 1647 |
| 2024-12-18 | 694406.27 | $670737.70 | 1521 |
| 2024-12-17 | 696897.69 | $684120.00 | 1500 |
| 2024-12-16 | 698242.71 | $683787.80 | 2149 |
| 2024-12-13 | 699764.28 | $685934.00 | 1435 |
| 2024-12-12 | 701220.10 | $686850.00 | 1700 |
| 2024-12-11 | 702732.74 | $690666.00 | 2100 |
| 2024-12-10 | 704002.93 | $694620.00 | 1600 |
| 2024-12-09 | 704990.60 | $696160.00 | 2633 |
| 2024-12-06 | 705920.14 | $705236.50 | 1500 |
| 2024-12-05 | 705992.10 | $704406.00 | 1700 |
| 2024-12-04 | 706159.06 | $701601.00 | 2100 |
| 2024-12-03 | 706638.86 | $705658.99 | 2311 |
| 2024-12-02 | 706742.00 | $715880.00 | 3200 |
| 2024-11-29 | 705780.11 | $724040.00 | 1303 |
| 2024-11-27 | 703858.02 | $723549.00 | 1625 |
| 2024-11-26 | 701785.28 | $718520.00 | 1404 |
| 2024-11-25 | 700023.73 | $716399.00 | 2430 |
| 2024-11-22 | 698300.02 | $714280.00 | 1527 |
| 2024-11-21 | 696617.91 | $707250.00 | 1509 |
| 2024-11-20 | 695498.75 | $703299.99 | 1309 |
| 2024-11-19 | 694677.56 | $703960.00 | 1700 |
| 2024-11-18 | 693700.47 | $708000.00 | 2300 |
| 2024-11-15 | 692195.25 | $705999.00 | 1800 |
| 2024-11-14 | 690742.23 | $700599.88 | 1433 |
| 2024-11-13 | 689704.58 | $702250.00 | 1739 |
| 2024-11-12 | 688384.01 | $700700.00 | 1716 |
| 2024-11-11 | 687087.59 | $700224.01 | 2902 |
| 2024-11-08 | 685704.80 | $695878.30 | 1700 |
| 2024-11-07 | 684633.91 | $688252.00 | 2600 |
| 2024-11-06 | 684253.06 | $703000.00 | 2900 |
| 2024-11-05 | 682279.70 | $666684.00 | 1700 |
| 2024-11-04 | 683921.35 | $664750.00 | 3000 |
| 2024-11-01 | 685939.39 | $678000.00 | 1300 |
| 2024-10-31 | 686775.11 | $676959.50 | 1300 |
| 2024-10-30 | 687808.33 | $682600.10 | 1200 |
| 2024-10-29 | 688356.57 | $682920.00 | 1737 |
| 2024-10-28 | 688928.84 | $688354.00 | 1800 |
| 2024-10-25 | 688989.35 | $681999.00 | 1800 |
| 2024-10-24 | 689725.17 | $687000.00 | 1600 |
| 2024-10-23 | 690012.03 | $691220.00 | 1100 |
| 2024-10-22 | 689884.88 | $692600.00 | 1400 |
| 2024-10-21 | 689599.08 | $697999.99 | 1800 |
| 2024-10-18 | 688714.77 | $698500.00 | 1300 |
| 2024-10-17 | 687684.74 | $697640.01 | 1300 |
| 2024-10-16 | 686636.82 | $699413.00 | 1200 |
| 2024-10-15 | 685291.96 | $693614.33 | 1500 |
| 2024-10-14 | 684415.92 | $685000.10 | 1900 |
| 2024-10-11 | 684354.43 | $691500.00 | 1500 |
| 2024-10-10 | 683602.26 | $682470.00 | 1318 |
| 2024-10-09 | 683721.45 | $683400.00 | 1100 |
| 2024-10-08 | 683755.29 | $678000.00 | 1200 |
| 2024-10-07 | 684361.11 | $680000.05 | 2225 |
| 2024-10-04 | 684820.17 | $693839.00 | 1400 |
| 2024-10-03 | 683870.81 | $678640.00 | 1423 |
| 2024-10-02 | 684421.43 | $685000.00 | 1400 |
| 2024-10-01 | 684360.52 | $685000.00 | 1700 |
| 2024-09-30 | 684293.21 | $691180.00 | 1700 |
| 2024-09-27 | 683568.29 | $686182.41 | 1200 |
| 2024-09-26 | 683293.11 | $683340.00 | 1315 |
| 2024-09-25 | 683288.18 | $679850.00 | 1400 |
| 2024-09-24 | 683650.09 | $683913.00 | 1500 |
| 2024-09-23 | 683622.42 | $685319.90 | 2000 |
| 2024-09-20 | 683443.74 | $685490.00 | 1700 |
| 2024-09-19 | 683228.34 | $687840.00 | 1500 |
| 2024-09-18 | 682742.90 | $686858.99 | 1249 |
| 2024-09-17 | 682309.63 | $685250.00 | 1305 |
| 2024-09-16 | 682000.12 | $677731.00 | 1900 |
| 2024-09-13 | 682449.50 | $671749.99 | 1913 |
| 2024-09-12 | 683575.76 | $675380.01 | 1618 |
| 2024-09-11 | 684438.47 | $680039.99 | 2200 |
| 2024-09-10 | 684901.47 | $688076.00 | 1700 |
| 2024-09-09 | 684567.31 | $689280.00 | 2300 |
| 2024-09-06 | 684071.24 | $689286.63 | 2025 |
| 2024-09-05 | 683522.25 | $696160.00 | 2500 |
| 2024-09-04 | 682191.96 | $715778.00 | 2200 |
| 2024-09-03 | 678656.58 | $715909.99 | 3600 |
| 2024-08-30 | 674735.17 | $715299.90 | 1800 |
| 2024-08-29 | 670465.20 | $702320.00 | 2000 |
| 2024-08-28 | 667112.07 | $696502.02 | 1900 |
| 2024-08-27 | 664018.39 | $691349.99 | 1532 |
| 2024-08-26 | 661141.37 | $682200.00 | 1943 |
| 2024-08-23 | 658924.68 | $680329.99 | 1400 |
| 2024-08-22 | 656671.49 | $674000.00 | 1432 |
| 2024-08-21 | 654847.43 | $669500.00 | 1341 |
| 2024-08-20 | 653305.06 | $672400.00 | 1500 |
| 2024-08-19 | 651295.06 | $672940.00 | 2100 |
| 2024-08-16 | 649016.65 | $667129.99 | 1400 |
| 2024-08-15 | 647109.98 | $661145.00 | 1430 |
| 2024-08-14 | 645632.61 | $657122.00 | 1300 |
| 2024-08-13 | 644423.20 | $649104.99 | 1430 |
| 2024-08-12 | 643930.38 | $646449.99 | 1800 |
| 2024-08-09 | 643665.16 | $647523.03 | 1237 |
| 2024-08-08 | 643259.07 | $648887.99 | 1346 |
| 2024-08-07 | 642666.55 | $641000.00 | 1600 |
| 2024-08-06 | 642841.98 | $633175.00 | 2400 |
| 2024-08-05 | 643859.55 | $620040.00 | 4500 |
| 2024-08-02 | 646366.87 | $641435.00 | 1843 |
| 2024-08-01 | 646886.02 | $647000.00 | 1917 |
| 2024-07-31 | 646874.02 | $659210.83 | 1500 |
| 2024-07-30 | 645575.41 | $662124.70 | 1644 |
| 2024-07-29 | 643833.38 | $658060.00 | 1956 |
| 2024-07-26 | 642335.84 | $657180.00 | 1349 |
| 2024-07-25 | 640773.29 | $649950.00 | 1312 |
| 2024-07-24 | 639807.32 | $650080.00 | 1334 |
| 2024-07-23 | 638725.99 | $651580.00 | 1319 |
| 2024-07-22 | 637372.94 | $655260.00 | 1880 |
| 2024-07-19 | 635490.09 | $652040.00 | 1856 |
| 2024-07-18 | 633747.99 | $662820.00 | 1964 |
| 2024-07-17 | 630687.78 | $671280.00 | 2211 |
| 2024-07-16 | 626414.91 | $660387.90 | 1955 |
| 2024-07-15 | 622838.81 | $652997.00 | 2608 |
| 2024-07-12 | 619664.26 | $639500.00 | 2004 |
| 2024-07-11 | 617576.29 | $629080.00 | 1779 |
| 2024-07-10 | 616365.38 | $622506.50 | 2145 |
| 2024-07-09 | 615718.94 | $619000.00 | 1655 |
| 2024-07-08 | 615373.57 | $614425.00 | 2747 |
| 2024-07-05 | 615473.42 | $618545.00 | 2077 |
| 2024-07-03 | 615150.09 | $610432.00 | 1237 |
| 2024-07-02 | 615646.73 | $610668.00 | 1372 |
| 2024-07-01 | 616170.81 | $610460.00 | 2233 |
| 2024-06-28 | 616771.95 | $612241.00 | 1602 |
| 2024-06-27 | 617248.89 | $615000.00 | 2165 |
| 2024-06-26 | 617485.62 | $617071.00 | 1535 |
| 2024-06-25 | 617529.26 | $620800.00 | 1751 |
| 2024-06-24 | 617184.97 | $624082.00 | 2757 |
| 2024-06-21 | 616458.97 | $615001.00 | 1772 |
| 2024-06-20 | 616612.44 | $617249.90 | 2907 |
| 2024-06-18 | 616545.34 | $615000.00 | 1859 |
| 2024-06-17 | 616708.01 | $613860.00 | 2536 |
| 2024-06-14 | 617007.80 | $610900.00 | 1948 |
| 2024-06-13 | 617650.72 | $611500.00 | 2719 |
| 2024-06-12 | 618298.17 | $615592.00 | 2017 |
| 2024-06-11 | 618583.02 | $615769.00 | 2185 |
| 2024-06-10 | 618879.24 | $617700.00 | 2876 |
| 2024-06-07 | 619003.37 | $622291.00 | 2297 |
| 2024-06-06 | 618657.30 | $620000.00 | 12680 |
| 2024-06-05 | 618515.96 | $618000.00 | 14864 |
| 2024-06-04 | 618570.28 | $617435.00 | 18604 |
| 2024-06-03 | 618689.78 | $631110.10 | 9782 |
| 2024-05-31 | 617382.38 | $627400.00 | 12399 |
| 2024-05-30 | 616327.89 | $617690.00 | 11546 |
| 2024-05-29 | 616184.51 | $608816.00 | 12180 |
| 2024-05-28 | 616960.14 | $609000.00 | 17551 |
| 2024-05-24 | 617798.05 | $615900.00 | 12182 |
| 2024-05-23 | 617997.85 | $612320.00 | 12481 |
| 2024-05-22 | 618595.52 | $625100.00 | 11799 |
| 2024-05-21 | 617910.83 | $625150.00 | 11886 |
| 2024-05-20 | 617148.82 | $623250.00 | 15762 |
| 2024-05-17 | 616506.59 | $629375.00 | 14377 |
| 2024-05-16 | 615152.02 | $625100.00 | 14939 |
| 2024-05-15 | 614104.86 | $622815.00 | 13729 |
| 2024-05-14 | 613188.01 | $619250.00 | 13685 |
| 2024-05-13 | 612549.90 | $621000.00 | 17715 |
| 2024-05-10 | 611660.42 | $622000.00 | 14008 |
| 2024-05-09 | 610572.04 | $615835.00 | 12523 |
| 2024-05-08 | 610018.04 | $612100.00 | 13221 |
| 2024-05-07 | 609798.89 | $611258.00 | 13004 |
| 2024-05-06 | 609645.30 | $608795.00 | 17968 |
| 2024-05-03 | 609734.81 | $603000.00 | 12696 |
| 2024-05-02 | 610443.73 | $606413.44 | 12442 |
| 2024-05-01 | 610867.97 | $602100.00 | 13462 |
| 2024-04-30 | 611790.92 | $599500.00 | 12913 |
| 2024-04-29 | 613084.70 | $605500.00 | 16537 |
| 2024-04-26 | 613883.09 | $606920.00 | 13575 |
| 2024-04-25 | 614616.04 | $611560.00 | 12483 |
| 2024-04-24 | 614937.73 | $613420.00 | 12741 |
| 2024-04-23 | 615097.50 | $615175.00 | 13054 |
| 2024-04-22 | 615089.34 | $617284.00 | 18062 |
| 2024-04-19 | 614858.32 | $611244.00 | 13396 |
| 2024-04-18 | 615238.77 | $604144.00 | 12190 |
| 2024-04-17 | 616406.65 | $600300.00 | 12788 |
| 2024-04-16 | 618102.08 | $598160.00 | 12750 |
| 2024-04-15 | 620201.25 | $604500.00 | 17132 |
| 2024-04-12 | 621854.01 | $608091.00 | 13665 |
| 2024-04-11 | 623302.75 | $616670.00 | 12804 |
| 2024-04-10 | 624000.93 | $618950.00 | 13411 |
| 2024-04-09 | 624532.61 | $626900.00 | 12984 |
| 2024-04-08 | 624283.41 | $628640.00 | 16876 |
| 2024-04-05 | 623824.82 | $631255.00 | 13261 |
| 2024-04-04 | 623042.70 | $628420.00 | 13485 |
| 2024-04-03 | 622476.67 | $633899.00 | 13173 |
| 2024-04-02 | 621274.32 | $630289.00 | 13359 |
| 2024-04-01 | 620325.40 | $634030.00 | 21065 |
| 2024-03-28 | 618882.81 | $634440.00 | 13080 |
| 2024-03-27 | 617245.21 | $629610.00 | 12877 |
| 2024-03-26 | 615943.66 | $622380.00 | 12664 |
| 2024-03-25 | 615266.15 | $619500.00 | 16549 |
| 2024-03-22 | 614820.48 | $623040.00 | 12837 |
| 2024-03-21 | 613955.27 | $625095.00 | 13090 |
| 2024-03-20 | 612782.66 | $628390.00 | 12876 |
| 2024-03-19 | 611139.79 | $622777.15 | 12558 |
| 2024-03-18 | 609914.80 | $617880.00 | 16726 |
| 2024-03-15 | 609076.36 | $618133.66 | 13505 |
| 2024-03-14 | 608122.96 | $612500.00 | 11966 |
| 2024-03-13 | 607662.22 | $613900.00 | 12122 |
| 2024-03-12 | 607005.61 | $609710.00 | 11576 |
| 2024-03-11 | 606720.93 | $607756.05 | 16509 |
| 2024-03-08 | 606611.97 | $609748.44 | 13452 |
| 2024-03-07 | 606281.82 | $605560.01 | 12884 |
| 2024-03-06 | 606357.80 | $607452.74 | 12830 |
| 2024-03-05 | 606242.54 | $604619.00 | 13391 |
| 2024-03-04 | 606413.44 | $608140.00 | 18324 |
| 2024-03-01 | 606231.70 | $613965.01 | 14548 |
| 2024-02-29 | 605417.67 | $616561.00 | 13572 |
| 2024-02-28 | 604244.68 | $621055.02 | 13257 |
| 2024-02-27 | 602475.17 | $617299.85 | 14588 |
| 2024-02-26 | 600914.68 | $615356.00 | 20832 |
| 2024-02-23 | 599394.54 | $628930.18 | 14237 |
| 2024-02-22 | 596285.53 | $625510.00 | 13324 |
| 2024-02-21 | 593209.27 | $617011.00 | 12706 |
| 2024-02-20 | 590703.82 | $613140.00 | 20282 |
| 2024-02-16 | 588342.12 | $610086.00 | 12601 |
| 2024-02-15 | 586053.29 | $606999.90 | 11374 |
| 2024-02-14 | 583848.39 | $601000.02 | 10309 |
| 2024-02-13 | 582042.95 | $593849.99 | 10755 |
| 2024-02-12 | 580800.11 | $597092.00 | 14027 |
| 2024-02-09 | 579085.17 | $599090.00 | 10543 |
| 2024-02-08 | 576979.40 | $597000.00 | 10633 |
| 2024-02-07 | 574871.97 | $599300.00 | 10884 |
| 2024-02-06 | 572300.59 | $592370.00 | 10024 |
| 2024-02-05 | 570188.02 | $589403.90 | 13478 |
| 2024-02-02 | 568165.30 | $589498.00 | 10576 |
| 2024-02-01 | 565919.75 | $581600.00 | 9783 |
| 2024-01-31 | 564269.20 | $578019.99 | 9747 |
| 2024-01-30 | 562821.75 | $584680.00 | 9756 |
| 2024-01-29 | 560520.88 | $578800.00 | 13846 |
| 2024-01-26 | 558596.76 | $582300.00 | 10043 |
| 2024-01-25 | 556101.69 | $576211.00 | 9345 |
| 2024-01-24 | 553984.92 | $570977.00 | 9560 |
| 2024-01-23 | 552196.28 | $564132.98 | 8643 |
| 2024-01-22 | 550939.78 | $558316.00 | 11602 |
| 2024-01-19 | 550163.34 | $556710.01 | 8834 |
| 2024-01-18 | 549474.21 | $549476.87 | 7819 |
| 2024-01-17 | 549473.93 | $545250.00 | 8360 |
| 2024-01-16 | 549918.56 | $547520.00 | 11874 |
| 2024-01-12 | 550171.04 | $551800.00 | 8120 |
| 2024-01-11 | 549999.57 | $551695.00 | 8289 |
| 2024-01-10 | 549821.10 | $557590.00 | 7971 |
| 2024-01-09 | 549003.32 | $556500.00 | 7843 |
| 2024-01-08 | 548214.20 | $558780.00 | 10874 |
| 2024-01-05 | 547102.01 | $554300.00 | 8105 |
| 2024-01-04 | 546344.32 | $551549.98 | 9061 |
| 2024-01-03 | 545796.36 | $556049.99 | 9530 |
| 2024-01-02 | 544717.03 | $549787.00 | 12029 |
| 2023-12-29 | 544183.35 | $542625.03 | 8111 |
| 2023-12-28 | 544347.38 | $544999.99 | 7384 |
| 2023-12-27 | 544278.69 | $543750.00 | 7623 |
| 2023-12-26 | 544334.34 | $543635.00 | 10891 |
| 2023-12-22 | 544407.96 | $542600.02 | 7844 |
| 2023-12-21 | 544598.26 | $540999.98 | 7700 |
| 2023-12-20 | 544977.03 | $543739.99 | 8147 |
| 2023-12-19 | 545107.25 | $554650.00 | 7500 |
| 2023-12-18 | 544102.75 | $551181.60 | 10465 |
| 2023-12-15 | 543357.60 | $544478.20 | 8428 |
| 2023-12-14 | 543239.65 | $549760.00 | 8108 |
| 2023-12-13 | 542553.29 | $555800.00 | 7807 |
| 2023-12-12 | 541158.90 | $549240.00 | 7867 |
| 2023-12-11 | 540308.26 | $546907.32 | 10388 |
| 2023-12-08 | 539613.62 | $539999.90 | 7636 |
| 2023-12-07 | 539572.96 | $537780.00 | 6955 |
| 2023-12-06 | 539761.69 | $535220.00 | 7518 |
| 2023-12-05 | 540239.77 | $539250.00 | 7498 |
| 2023-12-04 | 540343.95 | $542395.07 | 10132 |
| 2023-12-01 | 540128.05 | $542414.00 | 8900 |
| 2023-11-30 | 539887.42 | $545900.00 | 7400 |
| 2023-11-29 | 539254.52 | $543905.00 | 7600 |
| 2023-11-28 | 538764.99 | $546869.00 | 6900 |
| 2023-11-27 | 537911.94 | $547445.00 | 9900 |
| 2023-11-24 | 536908.46 | $549500.00 | 7700 |
| 2023-11-22 | 535583.03 | $549520.00 | 7300 |
| 2023-11-21 | 534115.98 | $547625.00 | 7200 |
| 2023-11-20 | 532693.98 | $547836.00 | 9900 |
| 2023-11-17 | 531100.09 | $544190.00 | 8000 |
| 2023-11-16 | 529722.20 | $546635.00 | 7300 |
| 2023-11-15 | 527941.91 | $542500.00 | 7600 |
| 2023-11-14 | 526409.47 | $537400.00 | 7200 |
| 2023-11-13 | 525252.58 | $531288.00 | 9400 |
| 2023-11-10 | 524617.27 | $531886.00 | 7800 |
| 2023-11-09 | 523852.14 | $528225.00 | 7100 |
| 2023-11-08 | 523391.84 | $526660.00 | 7300 |
| 2023-11-07 | 523047.82 | $525280.00 | 7300 |
| 2023-11-06 | 522812.86 | $526450.00 | 11200 |
| 2023-11-03 | 522430.00 | $533815.00 | 8000 |
| 2023-11-02 | 521231.58 | $530340.00 | 7100 |
| 2023-11-01 | 520272.80 | $523749.00 | 7400 |
| 2023-10-31 | 519906.88 | $517825.00 | 6600 |
| 2023-10-30 | 520126.02 | $513065.00 | 8800 |
| 2023-10-27 | 520869.29 | $503375.00 | 7900 |
| 2023-10-26 | 522710.79 | $510125.00 | 7200 |
| 2023-10-25 | 524035.61 | $512400.00 | 7100 |
| 2023-10-24 | 525260.42 | $516250.00 | 6700 |
| 2023-10-23 | 526208.88 | $512500.00 | 8900 |
| 2023-10-20 | 527651.92 | $511000.00 | 7800 |
| 2023-10-19 | 529404.76 | $515550.00 | 7000 |
| 2023-10-18 | 530863.15 | $518145.00 | 7600 |
| 2023-10-17 | 532201.90 | $527750.00 | 7100 |
| 2023-10-16 | 532670.52 | $527475.00 | 9100 |
| 2023-10-13 | 533217.42 | $522700.00 | 7400 |
| 2023-10-12 | 534324.52 | $524517.00 | 7500 |
| 2023-10-11 | 535356.89 | $528820.00 | 7700 |
| 2023-10-10 | 536044.98 | $528530.00 | 7300 |
| 2023-10-09 | 536836.03 | $523690.00 | 9400 |
| 2023-10-06 | 538219.83 | $525425.00 | 7900 |
| 2023-10-05 | 539566.65 | $523545.00 | 7200 |
| 2023-10-04 | 541253.14 | $521675.00 | 7800 |
| 2023-10-03 | 543314.00 | $521919.00 | 7600 |
| 2023-10-02 | 545566.10 | $527960.00 | 10700 |
| 2023-09-29 | 547419.38 | $531477.00 | 8800 |
| 2023-09-28 | 549097.52 | $541105.00 | 7000 |
| 2023-09-27 | 549938.84 | $542495.00 | 7900 |
| 2023-09-26 | 550722.40 | $545870.00 | 7300 |
| 2023-09-25 | 551233.18 | $548360.00 | 9500 |
| 2023-09-22 | 551535.62 | $546215.00 | 8100 |
| 2023-09-21 | 552095.68 | $551030.00 | 7800 |
| 2023-09-20 | 552207.86 | $556580.00 | 7900 |
| 2023-09-19 | 551747.64 | $563073.00 | 7800 |
| 2023-09-18 | 550555.49 | $562800.00 | 10100 |
| 2023-09-15 | 549266.60 | $559500.00 | 8300 |
| 2023-09-14 | 548189.40 | $561740.00 | 7600 |
| 2023-09-13 | 546763.02 | $557955.00 | 7700 |
| 2023-09-12 | 545584.91 | $557415.00 | 8300 |
| 2023-09-11 | 544339.64 | $555309.00 | 10000 |
| 2023-09-08 | 543184.97 | $551405.00 | 7400 |
| 2023-09-07 | 542319.71 | $548930.00 | 7400 |
| 2023-09-06 | 541623.89 | $548660.00 | 7600 |
| 2023-09-05 | 540883.24 | $546627.00 | 10700 |
| 2023-09-01 | 540278.64 | $550000.00 | 8200 |
| 2023-08-31 | 539255.33 | $546725.00 | 7600 |
| 2023-08-30 | 538469.05 | $547348.00 | 7400 |
| 2023-08-29 | 537534.43 | $543593.00 | 7000 |
| 2023-08-28 | 536896.68 | $539605.00 | 9000 |
| 2023-08-25 | 536611.60 | $540000.00 | 7000 |
| 2023-08-24 | 536254.92 | $537780.00 | 6600 |
| 2023-08-23 | 536094.39 | $537150.00 | 6400 |
| 2023-08-22 | 535983.27 | $531840.00 | 6800 |
| 2023-08-21 | 536419.40 | $534700.00 | 9200 |
| 2023-08-18 | 536600.39 | $535817.00 | 7200 |
| 2023-08-17 | 536682.86 | $535821.00 | 6800 |
| 2023-08-16 | 536773.58 | $537497.00 | 6900 |
| 2023-08-15 | 536697.43 | $538107.00 | 6800 |
| 2023-08-14 | 536549.05 | $543150.00 | 8700 |
| 2023-08-11 | 535854.22 | $542900.00 | 7400 |
| 2023-08-10 | 535112.56 | $543680.00 | 7000 |
| 2023-08-09 | 534210.72 | $545280.00 | 7900 |
| 2023-08-08 | 533045.53 | $553101.00 | 8100 |
| 2023-08-07 | 530934.43 | $551920.00 | 11300 |
| 2023-08-04 | 528725.42 | $533600.00 | 7700 |
| 2023-08-03 | 528212.31 | $541000.00 | 6800 |
| 2023-08-02 | 526866.24 | $533800.00 | 6900 |
| 2023-08-01 | 526136.37 | $534400.00 | 7100 |
| 2023-07-31 | 525266.51 | $535400.00 | 9000 |
| 2023-07-28 | 524199.83 | $533113.00 | 6900 |
| 2023-07-27 | 523261.60 | $531650.00 | 6600 |
| 2023-07-26 | 522378.61 | $531900.00 | 6500 |
| 2023-07-25 | 521376.36 | $528453.00 | 7000 |
| 2023-07-24 | 520631.45 | $532647.00 | 9500 |
| 2023-07-21 | 519366.65 | $527750.00 | 7600 |
| 2023-07-20 | 518484.20 | $526240.00 | 6700 |
| 2023-07-19 | 517667.80 | $520500.00 | 7100 |
| 2023-07-18 | 517369.67 | $524750.00 | 6400 |
| 2023-07-17 | 516592.79 | $523500.00 | 8500 |
| 2023-07-14 | 515865.72 | $517408.00 | 7100 |
| 2023-07-13 | 515703.37 | $521833.00 | 6900 |
| 2023-07-12 | 515058.15 | $525400.00 | 6600 |
| 2023-07-11 | 513969.53 | $521385.00 | 6300 |
| 2023-07-10 | 513188.96 | $517136.00 | 9000 |
| 2023-07-07 | 512773.48 | $521620.00 | 6600 |
| 2023-07-06 | 511842.27 | $519800.00 | 6200 |
| 2023-07-05 | 511004.61 | $521000.00 | 7700 |
| 2023-07-03 | 509952.46 | $519460.00 | 8200 |
| 2023-06-30 | 508951.67 | $517810.00 | 6900 |
| 2023-06-29 | 508019.22 | $512260.00 | 5900 |
| 2023-06-28 | 507572.82 | $506650.00 | 6500 |
| 2023-06-27 | 507669.96 | $510580.00 | 5500 |
| 2023-06-26 | 507363.63 | $507000.00 | 8300 |
| 2023-06-23 | 507401.91 | $510000.00 | 6200 |
| 2023-06-22 | 507128.43 | $511480.00 | 6500 |
| 2023-06-21 | 506670.37 | $515515.00 | 6700 |
| 2023-06-20 | 505739.36 | $515000.00 | 8400 |
| 2023-06-16 | 504764.55 | $514000.00 | 6500 |
| 2023-06-15 | 503792.40 | $516391.00 | 6500 |
| 2023-06-14 | 502466.23 | $510000.00 | 6800 |
| 2023-06-13 | 501673.20 | $513656.00 | 5900 |
| 2023-06-12 | 500411.85 | $509004.00 | 8300 |
| 2023-06-09 | 499507.42 | $510840.00 | 6200 |
| 2023-06-08 | 498314.51 | $512514.00 | 5900 |
| 2023-06-07 | 496819.83 | $511795.00 | 6200 |
| 2023-06-06 | 495243.50 | $508200.00 | 6100 |
| 2023-06-05 | 493879.66 | $498927.00 | 5700 |
| 2023-06-02 | 493348.36 | $503000.00 | 6500 |
| 2023-06-01 | 492332.39 | $492000.00 | 5700 |
| 2023-05-31 | 492367.38 | $488024.00 | 5700 |
| 2023-05-30 | 492824.58 | $489225.00 | 8100 |
| 2023-05-26 | 493203.48 | $486650.00 | 5800 |
| 2023-05-25 | 493893.32 | $484000.00 | 5700 |
| 2023-05-24 | 494934.73 | $486545.00 | 6000 |
| 2023-05-23 | 495817.86 | $491980.00 | 6100 |
| 2023-05-22 | 496221.84 | $501148.00 | 9700 |
| 2023-05-19 | 495703.30 | $507161.00 | 6400 |
| 2023-05-18 | 494497.22 | $504360.00 | 5900 |
| 2023-05-17 | 493459.04 | $500600.00 | 6000 |
| 2023-05-16 | 492707.36 | $498620.00 | 6600 |
| 2023-05-15 | 492084.97 | $495900.00 | 7300 |
| 2023-05-12 | 491683.39 | $491182.00 | 5100 |
| 2023-05-11 | 491736.17 | $493000.00 | 5000 |
| 2023-05-10 | 491603.13 | $492000.00 | 6000 |
| 2023-05-09 | 491561.36 | $499000.00 | 5200 |
| 2023-05-08 | 490778.34 | $497000.00 | 7200 |
| 2023-05-05 | 490123.43 | $491840.00 | 5700 |
| 2023-05-04 | 489942.74 | $489540.00 | 5100 |
| 2023-05-03 | 489985.13 | $488606.00 | 5200 |
| 2023-05-02 | 490130.31 | $494100.00 | 5700 |
| 2023-05-01 | 489712.44 | $503400.00 | 7400 |
| 2023-04-28 | 488271.65 | $502880.00 | 5400 |
| 2023-04-27 | 486733.93 | $499700.00 | 4700 |
| 2023-04-26 | 485369.08 | $491500.00 | 4800 |
| 2023-04-25 | 484723.72 | $495112.00 | 4900 |
| 2023-04-24 | 483630.21 | $498250.00 | 6100 |
| 2023-04-21 | 482091.29 | $496405.00 | 4800 |
| 2023-04-20 | 480584.58 | $496300.00 | 4600 |
| 2023-04-19 | 478930.33 | $494948.00 | 4600 |
| 2023-04-18 | 477244.26 | $496200.00 | 5000 |
| 2023-04-17 | 475248.92 | $497900.00 | 6700 |
| 2023-04-14 | 472864.59 | $496000.00 | 5800 |
| 2023-04-13 | 470429.28 | $490760.00 | 5500 |
| 2023-04-12 | 468289.21 | $483500.00 | 5100 |
| 2023-04-11 | 466688.07 | $480800.00 | 4700 |
| 2023-04-10 | 465202.61 | $476500.00 | 7200 |
| 2023-04-06 | 464013.41 | $478005.00 | 5100 |
| 2023-04-05 | 462540.61 | $471500.00 | 5100 |
| 2023-04-04 | 461597.52 | $467660.00 | 4300 |
| 2023-04-03 | 460959.36 | $469760.00 | 6500 |
| 2023-03-31 | 460032.98 | $465600.00 | 4400 |
| 2023-03-30 | 459446.97 | $461780.00 | 4200 |
| 2023-03-29 | 459201.39 | $462100.00 | 4000 |
| 2023-03-28 | 458896.27 | $459000.00 | 3900 |
| 2023-03-27 | 458885.36 | $457820.00 | 5500 |
| 2023-03-24 | 458997.50 | $453066.00 | 4500 |
| 2023-03-23 | 459621.87 | $452750.00 | 4300 |
| 2023-03-22 | 460345.22 | $455660.00 | 4200 |
| 2023-03-21 | 460838.40 | $460515.00 | 4500 |
| 2023-03-20 | 460872.44 | $455917.00 | 6000 |
| 2023-03-17 | 461394.07 | $442765.00 | 5300 |
| 2023-03-16 | 463355.03 | $455350.00 | 5100 |
| 2023-03-15 | 464197.66 | $448671.00 | 5200 |
| 2023-03-14 | 465832.05 | $461805.00 | 4100 |
| 2023-03-13 | 466255.94 | $458050.00 | 6000 |
| 2023-03-10 | 467119.73 | $460462.00 | 4500 |
| 2023-03-09 | 467820.54 | $461030.00 | 4200 |
| 2023-03-08 | 468535.34 | $472002.00 | 4000 |
| 2023-03-07 | 468170.42 | $471500.00 | 4400 |
| 2023-03-06 | 467819.94 | $480215.00 | 6300 |
| 2023-03-03 | 466515.20 | $473256.00 | 4500 |
| 2023-03-02 | 465805.64 | $466790.00 | 4000 |
| 2023-03-01 | 465702.02 | $462435.00 | 4200 |
| 2023-02-28 | 466045.92 | $463525.00 | 4000 |
| 2023-02-27 | 466311.28 | $461912.00 | 6500 |
| 2023-02-24 | 466774.36 | $461705.00 | 4600 |
| 2023-02-23 | 467307.98 | $459375.00 | 4100 |
| 2023-02-22 | 468143.03 | $460012.00 | 4100 |
| 2023-02-21 | 468998.93 | $458495.00 | 6400 |
| 2023-02-17 | 470104.61 | $467373.00 | 4000 |
| 2023-02-16 | 470392.14 | $467295.00 | 3800 |
| 2023-02-15 | 470718.16 | $469045.00 | 4300 |
| 2023-02-14 | 470894.28 | $472500.00 | 3900 |
| 2023-02-13 | 470725.26 | $476500.00 | 5500 |
| 2023-02-10 | 470117.39 | $472250.00 | 4100 |
| 2023-02-09 | 469892.90 | $466020.00 | 3700 |
| 2023-02-08 | 470300.58 | $467999.00 | 4000 |
| 2023-02-07 | 470542.85 | $474555.00 | 4100 |
| 2023-02-06 | 470120.52 | $467000.00 | 5000 |
| 2023-02-03 | 470448.99 | $466755.00 | 4600 |
| 2023-02-02 | 470837.84 | $472115.00 | 4600 |
| 2023-02-01 | 470703.40 | $470606.00 | 4400 |
| 2023-01-31 | 470713.65 | $473000.00 | 3900 |
| 2023-01-30 | 470472.98 | $465040.00 | 5300 |
| 2023-01-27 | 471044.87 | $470000.00 | 4200 |
| 2023-01-26 | 471154.86 | $469960.00 | 3900 |
| 2023-01-25 | 471280.64 | $471657.00 | 3800 |
| 2023-01-24 | 471241.02 | $471000.00 | 3500 |
| 2023-01-23 | 471266.39 | $469600.00 | 5300 |
| 2023-01-20 | 471441.80 | $469645.00 | 3800 |
| 2023-01-19 | 471630.93 | $461950.00 | 3600 |
| 2023-01-18 | 472649.98 | $466260.00 | 4100 |
| 2023-01-17 | 473322.61 | $476000.00 | 5700 |
| 2023-01-13 | 473040.78 | $481021.00 | 3900 |
| 2023-01-12 | 472200.76 | $482860.00 | 3800 |
| 2023-01-11 | 471078.73 | $483990.00 | 3600 |
| 2023-01-10 | 469719.65 | $479420.00 | 3500 |
| 2023-01-09 | 468698.56 | $478385.00 | 5500 |
| 2023-01-06 | 467678.93 | $481955.00 | 3900 |
| 2023-01-05 | 466176.19 | $473660.00 | 3400 |
| 2023-01-04 | 465388.42 | $476260.00 | 3700 |
| 2023-01-03 | 464244.04 | $469525.00 | 5300 |
| 2022-12-30 | 463688.15 | $468711.00 | 3400 |
| 2022-12-29 | 463159.43 | $468725.00 | 3000 |
| 2022-12-28 | 462573.58 | $459800.00 | 3000 |
| 2022-12-27 | 462865.54 | $461955.00 | 4500 |
| 2022-12-23 | 462961.39 | $463400.00 | 2800 |
| 2022-12-22 | 462915.22 | $458700.00 | 3200 |
| 2022-12-21 | 463358.92 | $467600.00 | 3000 |
| 2022-12-20 | 462912.50 | $457400.00 | 2700 |
| 2022-12-19 | 463492.76 | $455280.00 | 3800 |
| 2022-12-16 | 464357.26 | $454620.00 | 3000 |
| 2022-12-15 | 465382.23 | $457460.00 | 3400 |
| 2022-12-14 | 466216.15 | $468020.00 | 2900 |
| 2022-12-13 | 466026.27 | $472000.00 | 3000 |
| 2022-12-12 | 465397.46 | $471080.00 | 3900 |
| 2022-12-09 | 464799.30 | $463000.00 | 2800 |
| 2022-12-08 | 464988.70 | $462780.00 | 2600 |
| 2022-12-07 | 465221.19 | $461593.00 | 2900 |
| 2022-12-06 | 465603.11 | $464838.00 | 2700 |
| 2022-12-05 | 465683.65 | $468700.00 | 4100 |
| 2022-12-02 | 465366.14 | $477403.00 | 2800 |
| 2022-12-01 | 464099.10 | $477085.00 | 2900 |
| 2022-11-30 | 462732.16 | $480280.00 | 3200 |
| 2022-11-29 | 460885.02 | $475843.00 | 2600 |
| 2022-11-28 | 459310.50 | $472712.00 | 4000 |
| 2022-11-25 | 457899.81 | $478676.00 | 2700 |
| 2022-11-23 | 455712.84 | $477020.00 | 2900 |
| 2022-11-22 | 453469.99 | $476980.00 | 2800 |
| 2022-11-21 | 450995.25 | $468922.00 | 3900 |
| 2022-11-18 | 449108.22 | $468290.00 | 2700 |
| 2022-11-17 | 447089.09 | $463695.00 | 2600 |
| 2022-11-16 | 445341.10 | $465520.00 | 2600 |
| 2022-11-15 | 443217.00 | $468233.00 | 2900 |
| 2022-11-14 | 440583.74 | $466600.00 | 4000 |
| 2022-11-11 | 437845.18 | $469047.00 | 3300 |
| 2022-11-10 | 434560.78 | $457665.00 | 3200 |
| 2022-11-09 | 432128.76 | $435945.00 | 2600 |
| 2022-11-08 | 431727.05 | $442100.00 | 2500 |
| 2022-11-07 | 430635.16 | $438575.00 | 3600 |
| 2022-11-04 | 429799.39 | $432000.00 | 2700 |
| 2022-11-03 | 429567.74 | $428800.00 | 2500 |
| 2022-11-02 | 429648.56 | $438700.00 | 2600 |
| 2022-11-01 | 428695.78 | $443004.00 | 2400 |
| 2022-10-31 | 427189.65 | $445050.00 | 3800 |
| 2022-10-28 | 425309.61 | $451900.00 | 2900 |
| 2022-10-27 | 422510.62 | $437900.00 | 2400 |
| 2022-10-26 | 420890.69 | $435660.00 | 2500 |
| 2022-10-25 | 419336.02 | $436400.00 | 2400 |
| 2022-10-24 | 417539.81 | $432500.00 | 3800 |
| 2022-10-21 | 415965.06 | $427170.00 | 2400 |
| 2022-10-20 | 414785.59 | $413950.00 | 2200 |
| 2022-10-19 | 414873.55 | $421610.00 | 2200 |
| 2022-10-18 | 414164.45 | $428465.00 | 2800 |
| 2022-10-17 | 412659.12 | $419101.00 | 3400 |
| 2022-10-14 | 411981.03 | $412760.00 | 4000 |
| 2022-10-13 | 411899.04 | $415222.00 | 2600 |
| 2022-10-12 | 411549.25 | $399251.00 | 2700 |
| 2022-10-11 | 412843.80 | $402836.00 | 2100 |
| 2022-10-10 | 413897.26 | $403000.00 | 3400 |
| 2022-10-07 | 415044.34 | $406010.00 | 2400 |
| 2022-10-06 | 415995.32 | $416300.00 | 2100 |
| 2022-10-05 | 415963.25 | $420667.00 | 2200 |
| 2022-10-04 | 415468.11 | $424180.00 | 2500 |
| 2022-10-03 | 414551.07 | $413300.00 | 3200 |
| 2022-09-30 | 414682.77 | $406470.00 | 2700 |
| 2022-09-29 | 415547.27 | $406700.00 | 2800 |
| 2022-09-28 | 416478.56 | $410705.00 | 2500 |
| 2022-09-27 | 417086.30 | $401490.00 | 3000 |
| 2022-09-26 | 418728.02 | $399128.00 | 3400 |
| 2022-09-23 | 420791.18 | $404485.00 | 3100 |
| 2022-09-22 | 422507.62 | $405375.00 | 2700 |
| 2022-09-21 | 424311.05 | $407930.00 | 2500 |
| 2022-09-20 | 426035.37 | $419869.00 | 2400 |
| 2022-09-19 | 426684.46 | $421339.00 | 3200 |
| 2022-09-16 | 427247.14 | $414537.00 | 2500 |
| 2022-09-15 | 428585.05 | $417103.00 | 2500 |
| 2022-09-14 | 429793.69 | $420500.00 | 2700 |
| 2022-09-13 | 430771.97 | $418700.00 | 2900 |
| 2022-09-12 | 432042.71 | $433062.00 | 3000 |
| 2022-09-09 | 431935.41 | $429819.00 | 2300 |
| 2022-09-08 | 432158.19 | $426850.00 | 2100 |
| 2022-09-07 | 432716.95 | $422047.00 | 2100 |
| 2022-09-06 | 433840.10 | $416860.00 | 3300 |
| 2022-09-02 | 435627.48 | $417940.00 | 2600 |
| 2022-09-01 | 437489.32 | $424290.00 | 2500 |
| 2022-08-31 | 438878.73 | $421308.00 | 2500 |
| 2022-08-30 | 440728.28 | $429700.00 | 2200 |
| 2022-08-29 | 441889.15 | $433300.00 | 3200 |
| 2022-08-26 | 442793.27 | $436201.00 | 2500 |
| 2022-08-25 | 443487.19 | $448000.00 | 2200 |
| 2022-08-24 | 443012.16 | $442210.00 | 2200 |
| 2022-08-23 | 443096.60 | $435730.00 | 2200 |
| 2022-08-22 | 443872.03 | $433650.00 | 3600 |
| 2022-08-19 | 444948.03 | $447155.00 | 2600 |
| 2022-08-18 | 444715.72 | $457400.00 | 2200 |
| 2022-08-17 | 443380.53 | $457277.00 | 2500 |
| 2022-08-16 | 441917.75 | $461300.00 | 2700 |
| 2022-08-15 | 439877.51 | $455170.00 | 3100 |
| 2022-08-12 | 438267.77 | $452697.00 | 2400 |
| 2022-08-11 | 436748.91 | $445302.00 | 2300 |
| 2022-08-10 | 435848.58 | $442800.00 | 2300 |
| 2022-08-09 | 435116.86 | $440058.00 | 2200 |
| 2022-08-08 | 434596.73 | $439167.00 | 3100 |
| 2022-08-05 | 434115.65 | $439529.00 | 2300 |
| 2022-08-04 | 433545.83 | $442149.00 | 2600 |
| 2022-08-03 | 432640.23 | $443450.00 | 2600 |
| 2022-08-02 | 431502.36 | $439180.00 | 2300 |
| 2022-08-01 | 430694.19 | $444650.00 | 3400 |
| 2022-07-29 | 429225.16 | $451700.00 | 2900 |
| 2022-07-28 | 426859.38 | $442000.00 | 2200 |
| 2022-07-27 | 425265.63 | $436100.00 | 1900 |
| 2022-07-26 | 424125.17 | $428644.00 | 1900 |
| 2022-07-25 | 423649.51 | $432579.00 | 2500 |
| 2022-07-22 | 422709.56 | $429562.00 | 2000 |
| 2022-07-21 | 421988.25 | $430900.00 | 2300 |
| 2022-07-20 | 421050.17 | $429200.00 | 2200 |
| 2022-07-19 | 420192.30 | $425110.00 | 2200 |
| 2022-07-18 | 419674.64 | $414450.00 | 2800 |
| 2022-07-15 | 420224.60 | $418349.00 | 1700 |
| 2022-07-14 | 420422.04 | $412600.00 | 2000 |
| 2022-07-13 | 421245.41 | $417250.00 | 1800 |
| 2022-07-12 | 421665.98 | $416449.00 | 1700 |
| 2022-07-11 | 422215.13 | $417900.00 | 2500 |
| 2022-07-08 | 422669.36 | $421800.00 | 2000 |
| 2022-07-07 | 422760.87 | $419200.00 | 2000 |
| 2022-07-06 | 423135.70 | $414148.00 | 1700 |
| 2022-07-05 | 424081.77 | $413844.00 | 2600 |
| 2022-07-01 | 425159.43 | $415850.00 | 1700 |
| 2022-06-30 | 426139.37 | $408950.00 | 1700 |
| 2022-06-29 | 427948.78 | $411050.00 | 1600 |
| 2022-06-28 | 429727.60 | $412170.00 | 1900 |
| 2022-06-27 | 431575.77 | $417700.00 | 2400 |
| 2022-06-24 | 433036.37 | $417401.00 | 2100 |
| 2022-06-23 | 434682.20 | $402300.00 | 2600 |
| 2022-06-22 | 438090.86 | $405649.00 | 1900 |
| 2022-06-21 | 441505.79 | $407800.00 | 2700 |
| 2022-06-17 | 445053.77 | $403150.00 | 2200 |
| 2022-06-16 | 449464.69 | $403971.00 | 2800 |
| 2022-06-15 | 454253.50 | $418600.00 | 2200 |
| 2022-06-14 | 458006.50 | $415500.00 | 2300 |
| 2022-06-13 | 462480.87 | $423700.00 | 3200 |
| 2022-06-10 | 466563.06 | $439780.00 | 2700 |
| 2022-06-09 | 469382.33 | $452260.00 | 2000 |
| 2022-06-08 | 471184.68 | $463300.00 | 2100 |
| 2022-06-07 | 472014.65 | $471500.00 | 1800 |
| 2022-06-06 | 472068.82 | $468400.00 | 2000 |
| 2022-06-03 | 472455.02 | $467650.00 | 1900 |
| 2022-06-02 | 472960.81 | $472710.00 | 2100 |
| 2022-06-01 | 472987.21 | $469620.00 | 2100 |
| 2022-05-31 | 473341.65 | $474050.00 | 2900 |
| 2022-05-27 | 473267.09 | $478670.00 | 1900 |
| 2022-05-26 | 472698.36 | $468805.00 | 1800 |
| 2022-05-25 | 473108.19 | $462890.00 | 1700 |
| 2022-05-24 | 474183.79 | $463606.00 | 1900 |
| 2022-05-23 | 475297.24 | $464510.00 | 2300 |
| 2022-05-20 | 476432.74 | $456500.00 | 2400 |
| 2022-05-19 | 478530.92 | $456031.00 | 3300 |
| 2022-05-18 | 480899.33 | $461000.00 | 2500 |
| 2022-05-17 | 482994.00 | $471670.00 | 2200 |
| 2022-05-16 | 484186.00 | $464250.00 | 1800 |
| 2022-05-13 | 486284.53 | $465011.00 | 2400 |
| 2022-05-12 | 488523.85 | $461631.00 | 3000 |
| 2022-05-11 | 491354.67 | $468000.00 | 2300 |
| 2022-05-10 | 493813.06 | $469780.00 | 2400 |
| 2022-05-09 | 496342.85 | $471200.00 | 3300 |
| 2022-05-06 | 498989.47 | $479500.00 | 2500 |
| 2022-05-05 | 501040.99 | $481400.00 | 2900 |
| 2022-05-04 | 503108.47 | $494343.00 | 2400 |
| 2022-05-03 | 504031.15 | $481198.00 | 2400 |
| 2022-05-02 | 506434.64 | $478150.00 | 4100 |
| 2022-04-29 | 509411.97 | $484340.00 | 3100 |
| 2022-04-28 | 512051.12 | $499000.00 | 2700 |
| 2022-04-27 | 513424.92 | $496800.00 | 2500 |
| 2022-04-26 | 515174.91 | $497777.00 | 2800 |
| 2022-04-25 | 517006.27 | $506200.00 | 4300 |
| 2022-04-22 | 518143.78 | $505440.00 | 3500 |
| 2022-04-21 | 519481.02 | $515815.00 | 3900 |
| 2022-04-20 | 519866.91 | $522901.00 | 4500 |
| 2022-04-19 | 519547.53 | $523260.00 | 4200 |
| 2022-04-18 | 519156.75 | $519499.00 | 3300 |
| 2022-04-14 | 519120.72 | $516435.00 | 1600 |
| 2022-04-13 | 519403.43 | $519800.00 | 2000 |
| 2022-04-12 | 519361.69 | $524271.00 | 2100 |
| 2022-04-11 | 518844.92 | $527590.00 | 2400 |
| 2022-04-08 | 517924.38 | $529000.00 | 2100 |
| 2022-04-07 | 516758.53 | $519760.00 | 2000 |
| 2022-04-06 | 516442.58 | $517002.00 | 2100 |
| 2022-04-05 | 516383.69 | $516000.00 | 2400 |
| 2022-04-04 | 516424.08 | $518714.00 | 4000 |
| 2022-04-01 | 516183.04 | $527760.00 | 2600 |
| 2022-03-31 | 514964.41 | $528921.00 | 2300 |
| 2022-03-30 | 513495.30 | $536440.00 | 2300 |
| 2022-03-29 | 511080.07 | $532011.00 | 3700 |
| 2022-03-28 | 508876.81 | $539180.00 | 3800 |
| 2022-03-25 | 505687.00 | $538949.00 | 2600 |
| 2022-03-24 | 502185.74 | $528817.00 | 2100 |
| 2022-03-23 | 499382.45 | $521781.00 | 3000 |
| 2022-03-22 | 497024.70 | $525854.00 | 3700 |
| 2022-03-21 | 493990.04 | $525000.00 | 3300 |
| 2022-03-18 | 490725.83 | $512991.00 | 3500 |
| 2022-03-17 | 488382.13 | $518438.00 | 2900 |
| 2022-03-16 | 485218.36 | $504036.00 | 2500 |
| 2022-03-15 | 483237.55 | $498160.00 | 2600 |
| 2022-03-14 | 481666.77 | $493785.00 | 2900 |
| 2022-03-11 | 480391.16 | $489802.00 | 1800 |
| 2022-03-10 | 479400.55 | $487820.00 | 1600 |
| 2022-03-09 | 478514.29 | $488245.00 | 1700 |
| 2022-03-08 | 477490.01 | $478025.00 | 2000 |
| 2022-03-07 | 477433.69 | $484527.00 | 2400 |
| 2022-03-04 | 476687.03 | $487440.00 | 2000 |
| 2022-03-03 | 475555.14 | $491245.00 | 1900 |
| 2022-03-02 | 473903.57 | $486109.00 | 1600 |
| 2022-03-01 | 472618.79 | $475879.00 | 1800 |
| 2022-02-28 | 472275.61 | $476205.00 | 2400 |
| 2022-02-25 | 471861.99 | $479345.00 | 2200 |
| 2022-02-24 | 471074.30 | $462110.00 | 2800 |
| 2022-02-23 | 472017.91 | $465515.00 | 1700 |
| 2022-02-22 | 472702.43 | $471418.00 | 2400 |
| 2022-02-18 | 472837.64 | $472257.00 | 1500 |
| 2022-02-17 | 472898.75 | $470655.00 | 1400 |
| 2022-02-16 | 473134.94 | $474444.00 | 1300 |
| 2022-02-15 | 472997.14 | $473980.00 | 1500 |
| 2022-02-14 | 472893.68 | $472410.00 | 2200 |
| 2022-02-11 | 472944.60 | $479370.00 | 1600 |
| 2022-02-10 | 472268.24 | $480105.00 | 1800 |
| 2022-02-09 | 471443.32 | $483900.00 | 1800 |
| 2022-02-08 | 470132.09 | $482030.00 | 1700 |
| 2022-02-07 | 468879.68 | $474900.00 | 2000 |
| 2022-02-04 | 468245.96 | $473364.00 | 2000 |
| 2022-02-03 | 467707.22 | $472536.00 | 1600 |
| 2022-02-02 | 467198.93 | $479500.00 | 1900 |
| 2022-02-01 | 465904.08 | $471184.00 | 1900 |
| 2022-01-31 | 465348.29 | $469805.00 | 2600 |
| 2022-01-28 | 464879.17 | $469880.00 | 2000 |
| 2022-01-27 | 464352.76 | $461200.00 | 1900 |
| 2022-01-26 | 464684.63 | $463652.00 | 2000 |
| 2022-01-25 | 464793.33 | $461919.00 | 2100 |
| 2022-01-24 | 465095.89 | $456901.00 | 3700 |
| 2022-01-21 | 465958.51 | $458675.00 | 2300 |
| 2022-01-20 | 466725.20 | $467390.00 | 1800 |
| 2022-01-19 | 466655.22 | $473440.00 | 1800 |
| 2022-01-18 | 465941.03 | $480081.00 | 2800 |
| 2022-01-14 | 464452.61 | $485379.00 | 2000 |
| 2022-01-13 | 462249.84 | $483872.00 | 1800 |
| 2022-01-12 | 459973.82 | $481700.00 | 1700 |
| 2022-01-11 | 457686.85 | $480340.00 | 1700 |
| 2022-01-10 | 455302.31 | $477165.00 | 2600 |
| 2022-01-07 | 453000.98 | $480000.00 | 2400 |
| 2022-01-06 | 450158.97 | $473153.00 | 1900 |
| 2022-01-05 | 447738.55 | $467274.00 | 2200 |
| 2022-01-04 | 445682.19 | $465725.00 | 2300 |
| 2022-01-03 | 443572.42 | $454300.00 | 2700 |
| 2021-12-31 | 442443.20 | $450662.00 | 1500 |
| 2021-12-30 | 441578.06 | $452700.00 | 1600 |
| 2021-12-29 | 440407.33 | $452102.00 | 1400 |
| 2021-12-28 | 439176.31 | $449570.00 | 1500 |
| 2021-12-27 | 438082.24 | $447110.00 | 2500 |
| 2021-12-23 | 437131.95 | $444654.00 | 1500 |
| 2021-12-22 | 436340.15 | $444588.00 | 1200 |
| 2021-12-21 | 435471.96 | $443000.00 | 1300 |
| 2021-12-20 | 434679.53 | $437445.00 | 1800 |
| 2021-12-17 | 434388.43 | $443304.00 | 2300 |
| 2021-12-16 | 433449.95 | $454550.00 | 2200 |
| 2021-12-15 | 431228.89 | $443702.00 | 2500 |
| 2021-12-14 | 429915.94 | $446104.00 | 2200 |
| 2021-12-13 | 428211.93 | $437730.00 | 2100 |
| 2021-12-10 | 427210.03 | $435000.00 | 1600 |
| 2021-12-09 | 426390.03 | $428402.00 | 1300 |
| 2021-12-08 | 426178.24 | $427405.00 | 1200 |
| 2021-12-07 | 426049.11 | $429830.00 | 1300 |
| 2021-12-06 | 425651.12 | $426200.00 | 1700 |
| 2021-12-03 | 425593.35 | $418676.00 | 1700 |
| 2021-12-02 | 426321.49 | $420566.00 | 1200 |
| 2021-12-01 | 426927.33 | $415660.00 | 2000 |
| 2021-11-30 | 428113.36 | $416876.00 | 1900 |
| 2021-11-29 | 429296.24 | $425260.00 | 1900 |
| 2021-11-26 | 429721.11 | $427833.00 | 1600 |
| 2021-11-24 | 429919.86 | $433333.00 | 1500 |
| 2021-11-23 | 429560.58 | $434921.00 | 2400 |
| 2021-11-22 | 428996.33 | $430100.00 | 1900 |
| 2021-11-19 | 428880.15 | $423374.00 | 1600 |
| 2021-11-18 | 429459.75 | $422702.00 | 1600 |
| 2021-11-17 | 430171.09 | $426198.00 | 1800 |
| 2021-11-16 | 430589.31 | $427702.00 | 1500 |
| 2021-11-15 | 430893.24 | $429302.00 | 1800 |
| 2021-11-12 | 431060.74 | $431575.00 | 1200 |
| 2021-11-11 | 431006.60 | $429202.00 | 1400 |
| 2021-11-10 | 431196.56 | $430602.00 | 1700 |
| 2021-11-09 | 431259.15 | $431680.00 | 2100 |
| 2021-11-08 | 431214.85 | $435200.00 | 2800 |
| 2021-11-05 | 430795.36 | $434000.00 | 1700 |
| 2021-11-04 | 430458.02 | $433102.00 | 2000 |
| 2021-11-03 | 430179.71 | $435020.00 | 1400 |
| 2021-11-02 | 429670.21 | $434245.00 | 1700 |
| 2021-11-01 | 429188.65 | $430944.00 | 2300 |
| 2021-10-29 | 429003.88 | $432902.00 | 2100 |
| 2021-10-28 | 428593.55 | $436250.00 | 2400 |
| 2021-10-27 | 427787.60 | $433050.00 | 3200 |
| 2021-10-26 | 427233.67 | $437890.00 | 1900 |
| 2021-10-25 | 426111.95 | $436401.00 | 1800 |
| 2021-10-22 | 425028.89 | $435722.00 | 1500 |
| 2021-10-21 | 423903.30 | $431680.00 | 1400 |
| 2021-10-20 | 423084.70 | $432495.00 | 1700 |
| 2021-10-19 | 422094.14 | $428105.00 | 1300 |
| 2021-10-18 | 421461.42 | $426189.00 | 1500 |
| 2021-10-15 | 420963.78 | $427701.00 | 1200 |
| 2021-10-14 | 420254.60 | $423648.00 | 1200 |
| 2021-10-13 | 419897.40 | $418402.00 | 1200 |
| 2021-10-12 | 420054.81 | $419596.00 | 1100 |
| 2021-10-11 | 420103.11 | $423000.00 | 1600 |
| 2021-10-08 | 419798.17 | $427765.00 | 1300 |
| 2021-10-07 | 418959.56 | $425431.00 | 1200 |
| 2021-10-06 | 418278.35 | $421900.00 | 1100 |
| 2021-10-05 | 417897.13 | $418539.00 | 900 |
| 2021-10-04 | 417829.56 | $412540.00 | 1400 |
| 2021-10-01 | 418386.36 | $414878.00 | 1000 |
| 2021-09-30 | 418755.66 | $411379.00 | 1300 |
| 2021-09-29 | 419532.15 | $417165.00 | 800 |
| 2021-09-28 | 419781.32 | $416580.00 | 1000 |
| 2021-09-27 | 420118.30 | $420791.00 | 900 |
| 2021-09-24 | 420047.49 | $418101.00 | 900 |
| 2021-09-23 | 420252.39 | $418390.00 | 1100 |
| 2021-09-22 | 420448.43 | $412081.00 | 900 |
| 2021-09-21 | 421329.21 | $412802.00 | 1400 |
| 2021-09-20 | 422226.81 | $416000.00 | 1800 |
| 2021-09-17 | 422882.26 | $416400.00 | 1600 |
| 2021-09-16 | 423564.61 | $419120.00 | 800 |
| 2021-09-15 | 424032.46 | $419785.00 | 900 |
| 2021-09-14 | 424479.56 | $416996.00 | 1500 |
| 2021-09-13 | 425267.31 | $420801.00 | 1300 |
| 2021-09-10 | 425737.44 | $417954.00 | 900 |
| 2021-09-09 | 426556.75 | $420285.00 | 1000 |
| 2021-09-08 | 427216.94 | $420719.00 | 1100 |
| 2021-09-07 | 427900.93 | $419851.00 | 1800 |
| 2021-09-03 | 428748.29 | $424201.00 | 1400 |
| 2021-09-02 | 429226.95 | $428640.00 | 1000 |
| 2021-09-01 | 429288.74 | $430000.00 | 1000 |
| 2021-08-31 | 429213.87 | $429900.00 | 1000 |
| 2021-08-30 | 429141.64 | $429720.00 | 1000 |
| 2021-08-27 | 429080.76 | $430901.00 | 700 |
| 2021-08-26 | 428889.16 | $429715.00 | 900 |
| 2021-08-25 | 428802.23 | $432354.00 | 800 |
| 2021-08-24 | 428428.36 | $430700.00 | 900 |
| 2021-08-23 | 428189.24 | $425000.00 | 1000 |
| 2021-08-20 | 428524.95 | $430007.00 | 800 |
| 2021-08-19 | 428368.94 | $428994.00 | 1100 |
| 2021-08-18 | 428303.15 | $430651.00 | 900 |
| 2021-08-17 | 428056.01 | $435610.00 | 1000 |
| 2021-08-16 | 427260.85 | $435370.00 | 1300 |
| 2021-08-13 | 426407.25 | $433124.00 | 1200 |
| 2021-08-12 | 425700.23 | $436545.00 | 1100 |
| 2021-08-11 | 424558.67 | $438160.00 | 1300 |
| 2021-08-10 | 423126.96 | $434610.00 | 1200 |
| 2021-08-09 | 421918.21 | $431881.00 | 1600 |
| 2021-08-06 | 420869.50 | $430160.00 | 1300 |
| 2021-08-05 | 419891.55 | $421306.00 | 1100 |
| 2021-08-04 | 419742.66 | $419962.00 | 1000 |
| 2021-08-03 | 419719.57 | $423706.00 | 1100 |
| 2021-08-02 | 419299.95 | $418695.00 | 1200 |
| 2021-07-30 | 419363.63 | $418900.00 | 900 |
| 2021-07-29 | 419412.43 | $420676.00 | 1000 |
| 2021-07-28 | 419279.43 | $418975.00 | 1000 |
| 2021-07-27 | 419311.47 | $422309.00 | 1100 |
| 2021-07-26 | 418995.94 | $419500.00 | 1100 |
| 2021-07-23 | 418942.88 | $419000.00 | 800 |
| 2021-07-22 | 418936.87 | $417800.00 | 900 |
| 2021-07-21 | 419056.54 | $420055.00 | 1000 |
| 2021-07-20 | 418951.44 | $416244.00 | 1100 |
| 2021-07-19 | 419236.43 | $410450.00 | 1600 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
743965.38
2026-07-16
Close Price
$738500.00
Vol: 116
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
408738.51
Average
586449.36
Maximum
790958.64
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 743965.38 | $738500.00 | 116 |
| 2026-07-15 | 744436.51 | $733180.00 | 200 |
| 2026-07-14 | 745456.51 | $737000.00 | 100 |
| 2026-07-13 | 746089.38 | $744850.01 | 120 |
| 2026-07-10 | 745887.63 | $739750.00 | 113 |
| 2026-07-09 | 746110.88 | $741030.04 | 100 |
| 2026-07-08 | 746159.04 | $748250.00 | 300 |
| 2026-07-07 | 745416.90 | $756000.00 | 130 |
| 2026-07-06 | 743829.76 | $757000.00 | 400 |
| 2026-07-02 | 741963.66 | $761579.98 | 137 |
| 2026-07-01 | 739433.34 | $750999.99 | 200 |
| 2026-06-30 | 737702.11 | $748850.00 | 520 |
| 2026-06-29 | 735967.60 | $743510.00 | 142 |
| 2026-06-26 | 734586.38 | $745140.03 | 200 |
| 2026-06-25 | 732909.53 | $733399.99 | 300 |
| 2026-06-24 | 732282.21 | $742900.00 | 200 |
| 2026-06-23 | 730662.51 | $737800.05 | 300 |
| 2026-06-22 | 729484.90 | $734399.99 | 300 |
| 2026-06-18 | 728554.86 | $733609.77 | 500 |
| 2026-06-17 | 727639.27 | $737300.00 | 312 |
| 2026-06-16 | 726292.70 | $742386.00 | 333 |
| 2026-06-15 | 724402.77 | $742046.00 | 400 |
| 2026-06-12 | 722458.44 | $732100.00 | 200 |
| 2026-06-11 | 721437.91 | $726581.00 | 139 |
| 2026-06-10 | 720947.39 | $727000.00 | 300 |
| 2026-06-09 | 720424.10 | $729862.00 | 200 |
| 2026-06-08 | 719586.03 | $726685.00 | 206 |
| 2026-06-05 | 719006.27 | $733550.00 | 308 |
| 2026-06-04 | 717690.31 | $718420.00 | 233 |
| 2026-06-03 | 717755.87 | $713692.34 | 225 |
| 2026-06-02 | 718206.32 | $707210.00 | 214 |
| 2026-06-01 | 719253.09 | $705160.57 | 218 |
| 2026-05-29 | 720519.52 | $710900.00 | 200 |
| 2026-05-28 | 721244.09 | $715660.00 | 102 |
| 2026-05-27 | 721502.67 | $719000.01 | 148 |
| 2026-05-26 | 721436.24 | $724500.00 | 145 |
| 2026-05-22 | 720770.30 | $728641.00 | 400 |
| 2026-05-21 | 719596.25 | $718387.00 | 200 |
| 2026-05-20 | 719340.57 | $720840.00 | 342 |
| 2026-05-19 | 718766.23 | $720600.00 | 247 |
| 2026-05-18 | 718134.26 | $730000.05 | 500 |
| 2026-05-15 | 716496.35 | $723821.00 | 124 |
| 2026-05-14 | 715388.51 | $727180.05 | 107 |
| 2026-05-13 | 713891.82 | $727500.05 | 136 |
| 2026-05-12 | 712287.20 | $728500.00 | 200 |
| 2026-05-11 | 710531.55 | $720999.99 | 124 |
| 2026-05-08 | 709488.99 | $717386.81 | 134 |
| 2026-05-07 | 708803.01 | $716250.00 | 400 |
| 2026-05-06 | 708280.68 | $705940.00 | 200 |
| 2026-05-05 | 708809.64 | $699964.54 | 227 |
| 2026-05-04 | 709988.24 | $702790.31 | 230 |
| 2026-05-01 | 710963.01 | $710300.00 | 142 |
| 2026-04-30 | 711251.14 | $711900.00 | 100 |
| 2026-04-29 | 711407.64 | $713000.05 | 112 |
| 2026-04-28 | 711483.85 | $717550.00 | 100 |
| 2026-04-27 | 711103.63 | $708600.05 | 200 |
| 2026-04-24 | 711552.46 | $704760.00 | 100 |
| 2026-04-23 | 712403.86 | $706165.00 | 140 |
| 2026-04-22 | 713163.42 | $702980.00 | 430 |
| 2026-04-21 | 714299.02 | $703700.00 | 300 |
| 2026-04-20 | 715443.68 | $706750.01 | 334 |
| 2026-04-17 | 716364.29 | $711558.82 | 119 |
| 2026-04-16 | 716880.34 | $712700.00 | 129 |
| 2026-04-15 | 717353.62 | $711234.53 | 200 |
| 2026-04-14 | 718095.78 | $716783.17 | 200 |
| 2026-04-13 | 718410.52 | $720750.00 | 122 |
| 2026-04-10 | 718414.57 | $720002.89 | 138 |
| 2026-04-09 | 718568.92 | $727880.59 | 134 |
| 2026-04-08 | 718030.73 | $720512.00 | 200 |
| 2026-04-07 | 718287.10 | $716880.00 | 137 |
| 2026-04-06 | 719024.24 | $716500.00 | 300 |
| 2026-04-02 | 719946.62 | $716299.99 | 128 |
| 2026-04-01 | 721052.09 | $716258.00 | 300 |
| 2026-03-31 | 722230.36 | $718140.00 | 200 |
| 2026-03-30 | 723243.23 | $712700.00 | 208 |
| 2026-03-27 | 724808.96 | $703699.99 | 200 |
| 2026-03-26 | 727485.64 | $712500.00 | 142 |
| 2026-03-25 | 729518.27 | $714976.80 | 123 |
| 2026-03-24 | 731443.70 | $718250.00 | 140 |
| 2026-03-23 | 733166.68 | $720000.00 | 200 |
| 2026-03-20 | 734819.19 | $720702.08 | 500 |
| 2026-03-19 | 736527.68 | $722777.77 | 200 |
| 2026-03-18 | 738149.54 | $726540.00 | 200 |
| 2026-03-17 | 739515.09 | $738390.39 | 116 |
| 2026-03-16 | 739830.70 | $738000.00 | 123 |
| 2026-03-13 | 740247.42 | $734838.94 | 130 |
| 2026-03-12 | 741035.19 | $736625.00 | 200 |
| 2026-03-11 | 741709.21 | $740000.00 | 100 |
| 2026-03-10 | 742109.51 | $740000.00 | 142 |
| 2026-03-09 | 742546.98 | $745200.00 | 145 |
| 2026-03-06 | 742571.92 | $747800.01 | 200 |
| 2026-03-05 | 742392.79 | $750749.90 | 300 |
| 2026-03-04 | 741966.71 | $730707.01 | 200 |
| 2026-03-03 | 743494.45 | $721044.89 | 200 |
| 2026-03-02 | 745982.29 | $720000.00 | 400 |
| 2026-02-27 | 748581.55 | $757000.00 | 232 |
| 2026-02-26 | 747452.24 | $753250.00 | 200 |
| 2026-02-25 | 746471.74 | $742000.00 | 100 |
| 2026-02-24 | 746424.57 | $741200.00 | 110 |
| 2026-02-23 | 746383.21 | $740200.00 | 118 |
| 2026-02-20 | 746345.34 | $746500.01 | 300 |
| 2026-02-19 | 745610.80 | $746100.00 | 200 |
| 2026-02-18 | 744809.49 | $747960.00 | 219 |
| 2026-02-17 | 743733.62 | $754910.00 | 325 |
| 2026-02-13 | 741928.41 | $751424.99 | 400 |
| 2026-02-12 | 740394.47 | $749540.00 | 349 |
| 2026-02-11 | 739011.00 | $748456.20 | 441 |
| 2026-02-10 | 737701.42 | $750020.00 | 238 |
| 2026-02-09 | 736232.63 | $747806.00 | 300 |
| 2026-02-06 | 734975.91 | $762569.63 | 300 |
| 2026-02-05 | 732254.70 | $756943.00 | 300 |
| 2026-02-04 | 730012.48 | $757890.00 | 709 |
| 2026-02-03 | 727632.98 | $740149.86 | 321 |
| 2026-02-02 | 726981.59 | $729425.00 | 19900 |
| 2026-01-30 | 727421.59 | $722500.00 | 400 |
| 2026-01-29 | 728674.93 | $714000.00 | 340 |
| 2026-01-28 | 730934.93 | $709500.00 | 400 |
| 2026-01-27 | 733825.88 | $713000.00 | 410 |
| 2026-01-26 | 736545.41 | $726420.00 | 500 |
| 2026-01-23 | 738105.05 | $720932.18 | 518 |
| 2026-01-22 | 740328.43 | $726200.00 | 400 |
| 2026-01-21 | 742163.48 | $724079.49 | 821 |
| 2026-01-20 | 744302.95 | $727500.05 | 1900 |
| 2026-01-16 | 746250.94 | $740750.00 | 300 |
| 2026-01-15 | 747010.22 | $738690.90 | 300 |
| 2026-01-14 | 748015.27 | $743437.69 | 500 |
| 2026-01-13 | 748641.88 | $742300.00 | 325 |
| 2026-01-12 | 749408.20 | $747860.00 | 600 |
| 2026-01-09 | 749619.71 | $748060.00 | 230 |
| 2026-01-08 | 749751.30 | $750300.00 | 322 |
| 2026-01-07 | 749602.89 | $745000.00 | 300 |
| 2026-01-06 | 749959.81 | $748000.00 | 300 |
| 2026-01-05 | 750068.16 | $748250.00 | 500 |
| 2026-01-02 | 750183.64 | $744120.00 | 522 |
| 2025-12-31 | 750758.54 | $754800.00 | 300 |
| 2025-12-30 | 750341.54 | $755400.00 | 326 |
| 2025-12-29 | 749894.82 | $752000.00 | 400 |
| 2025-12-26 | 749858.11 | $747000.00 | 300 |
| 2025-12-24 | 750396.95 | $751245.04 | 200 |
| 2025-12-23 | 750587.47 | $750560.00 | 300 |
| 2025-12-22 | 750902.47 | $750005.66 | 434 |
| 2025-12-19 | 751295.58 | $745600.00 | 1008 |
| 2025-12-18 | 752151.24 | $755699.95 | 834 |
| 2025-12-17 | 752029.60 | $756120.01 | 324 |
| 2025-12-16 | 751865.47 | $749120.00 | 300 |
| 2025-12-15 | 752398.00 | $758900.01 | 442 |
| 2025-12-12 | 752022.76 | $748886.97 | 318 |
| 2025-12-11 | 752702.55 | $742550.00 | 509 |
| 2025-12-10 | 754051.65 | $735276.00 | 300 |
| 2025-12-09 | 756143.38 | $736300.00 | 432 |
| 2025-12-08 | 758176.65 | $745120.00 | 1116 |
| 2025-12-05 | 759385.15 | $755800.00 | 2124 |
| 2025-12-04 | 759500.79 | $754745.88 | 200 |
| 2025-12-03 | 759628.27 | $758000.00 | 326 |
| 2025-12-02 | 759317.83 | $760100.05 | 300 |
| 2025-12-01 | 758579.14 | $761160.59 | 400 |
| 2025-11-28 | 757523.16 | $770100.00 | 216 |
| 2025-11-26 | 755367.34 | $767865.65 | 246 |
| 2025-11-25 | 753162.58 | $763000.00 | 213 |
| 2025-11-24 | 751228.33 | $762999.99 | 300 |
| 2025-11-21 | 749149.56 | $755320.00 | 225 |
| 2025-11-20 | 747722.11 | $754625.00 | 428 |
| 2025-11-19 | 746270.27 | $752464.42 | 300 |
| 2025-11-18 | 744949.37 | $755597.37 | 500 |
| 2025-11-17 | 743239.63 | $755420.00 | 400 |
| 2025-11-14 | 741476.22 | $763866.71 | 700 |
| 2025-11-13 | 738786.13 | $770184.85 | 500 |
| 2025-11-12 | 735317.62 | $756363.00 | 532 |
| 2025-11-11 | 733106.81 | $745751.37 | 300 |
| 2025-11-10 | 731896.01 | $744500.10 | 532 |
| 2025-11-07 | 730774.06 | $748320.00 | 400 |
| 2025-11-06 | 729220.97 | $739900.00 | 400 |
| 2025-11-05 | 728492.66 | $736150.00 | 500 |
| 2025-11-04 | 728186.50 | $731117.62 | 500 |
| 2025-11-03 | 728467.22 | $712170.14 | 700 |
| 2025-10-31 | 730736.17 | $715740.00 | 244 |
| 2025-10-30 | 732831.06 | $717922.02 | 300 |
| 2025-10-29 | 734845.31 | $712900.00 | 408 |
| 2025-10-28 | 737495.01 | $722494.72 | 400 |
| 2025-10-27 | 739381.91 | $732650.00 | 500 |
| 2025-10-24 | 740380.93 | $738500.00 | 227 |
| 2025-10-23 | 740876.14 | $735600.00 | 200 |
| 2025-10-22 | 741693.85 | $736752.00 | 300 |
| 2025-10-21 | 742439.22 | $736600.01 | 200 |
| 2025-10-20 | 743213.76 | $740600.00 | 300 |
| 2025-10-17 | 743616.21 | $738200.00 | 300 |
| 2025-10-16 | 744257.70 | $733080.00 | 300 |
| 2025-10-15 | 745402.86 | $744040.01 | 238 |
| 2025-10-14 | 745482.02 | $743524.60 | 300 |
| 2025-10-13 | 745574.40 | $738130.00 | 300 |
| 2025-10-10 | 746172.65 | $734180.00 | 324 |
| 2025-10-09 | 747176.30 | $744704.82 | 300 |
| 2025-10-08 | 747179.01 | $749800.00 | 235 |
| 2025-10-07 | 746640.24 | $753715.00 | 300 |
| 2025-10-06 | 745657.51 | $750750.00 | 402 |
| 2025-10-03 | 744906.43 | $750583.17 | 500 |
| 2025-10-02 | 744168.96 | $744627.72 | 316 |
| 2025-10-01 | 744070.90 | $745906.20 | 500 |
| 2025-09-30 | 743879.20 | $754200.00 | 338 |
| 2025-09-29 | 742882.98 | $749300.00 | 300 |
| 2025-09-26 | 742381.90 | $749700.00 | 339 |
| 2025-09-25 | 741841.67 | $745326.31 | 400 |
| 2025-09-24 | 741713.31 | $744600.00 | 230 |
| 2025-09-23 | 741618.80 | $739686.00 | 419 |
| 2025-09-22 | 741944.67 | $742459.99 | 400 |
| 2025-09-19 | 741967.99 | $740400.00 | 413 |
| 2025-09-18 | 742152.64 | $736449.95 | 316 |
| 2025-09-17 | 742696.18 | $739379.98 | 432 |
| 2025-09-16 | 742902.67 | $735992.76 | 300 |
| 2025-09-15 | 743346.32 | $736469.00 | 440 |
| 2025-09-12 | 743653.09 | $740317.29 | 300 |
| 2025-09-11 | 743490.33 | $745001.46 | 400 |
| 2025-09-10 | 742740.92 | $737994.05 | 607 |
| 2025-09-09 | 742500.35 | $738780.90 | 300 |
| 2025-09-08 | 741992.74 | $740099.00 | 714 |
| 2025-09-05 | 741159.31 | $750103.47 | 300 |
| 2025-09-04 | 739134.49 | $759797.51 | 313 |
| 2025-09-03 | 735916.51 | $751807.87 | 307 |
| 2025-09-02 | 733187.74 | $751128.29 | 400 |
| 2025-08-29 | 730244.99 | $755280.00 | 427 |
| 2025-08-28 | 726698.27 | $749477.59 | 300 |
| 2025-08-27 | 723563.07 | $744346.53 | 300 |
| 2025-08-26 | 720772.88 | $737180.00 | 300 |
| 2025-08-25 | 718553.42 | $729686.84 | 400 |
| 2025-08-22 | 717011.94 | $734405.00 | 300 |
| 2025-08-21 | 714982.14 | $733080.00 | 200 |
| 2025-08-20 | 713043.39 | $732814.41 | 318 |
| 2025-08-19 | 711083.77 | $727200.00 | 428 |
| 2025-08-18 | 709599.38 | $718052.35 | 317 |
| 2025-08-15 | 708952.61 | $717250.00 | 310 |
| 2025-08-14 | 708352.39 | $718680.00 | 300 |
| 2025-08-13 | 707573.79 | $715490.41 | 443 |
| 2025-08-12 | 707061.77 | $704700.10 | 338 |
| 2025-08-11 | 707578.83 | $698440.00 | 500 |
| 2025-08-08 | 708752.37 | $698040.10 | 325 |
| 2025-08-07 | 710034.49 | $699999.90 | 500 |
| 2025-08-06 | 711211.77 | $703115.00 | 300 |
| 2025-08-05 | 712170.77 | $694750.00 | 600 |
| 2025-08-04 | 714024.14 | $692600.00 | 900 |
| 2025-08-01 | 716195.68 | $711480.00 | 400 |
| 2025-07-31 | 716645.20 | $719850.00 | 700 |
| 2025-07-30 | 716300.66 | $714175.00 | 300 |
| 2025-07-29 | 716586.97 | $713704.72 | 600 |
| 2025-07-28 | 716989.94 | $722200.00 | 341 |
| 2025-07-25 | 716625.46 | $726220.00 | 319 |
| 2025-07-24 | 715895.20 | $725700.00 | 636 |
| 2025-07-23 | 715234.95 | $723120.00 | 400 |
| 2025-07-22 | 714901.19 | $714710.00 | 600 |
| 2025-07-21 | 715452.95 | $711000.20 | 439 |
| 2025-07-18 | 716448.50 | $710978.50 | 240 |
| 2025-07-17 | 717528.12 | $709820.00 | 400 |
| 2025-07-16 | 718792.27 | $707681.00 | 312 |
| 2025-07-15 | 720394.60 | $705000.00 | 323 |
| 2025-07-14 | 722377.12 | $711100.00 | 435 |
| 2025-07-11 | 723892.50 | $712842.00 | 349 |
| 2025-07-10 | 725333.77 | $717180.00 | 400 |
| 2025-07-09 | 726451.52 | $719578.07 | 500 |
| 2025-07-08 | 727437.77 | $715269.00 | 400 |
| 2025-07-07 | 728954.06 | $716415.00 | 636 |
| 2025-07-03 | 730439.96 | $727455.00 | 321 |
| 2025-07-02 | 730923.79 | $720500.00 | 536 |
| 2025-07-01 | 732192.38 | $733150.00 | 500 |
| 2025-06-30 | 732359.02 | $728800.00 | 419 |
| 2025-06-27 | 733076.14 | $730939.90 | 410 |
| 2025-06-26 | 733721.06 | $729807.77 | 400 |
| 2025-06-25 | 734592.90 | $730000.00 | 433 |
| 2025-06-24 | 735589.78 | $740085.00 | 424 |
| 2025-06-23 | 735694.84 | $732467.77 | 500 |
| 2025-06-20 | 736638.60 | $730000.00 | 500 |
| 2025-06-18 | 737966.82 | $728200.00 | 300 |
| 2025-06-17 | 739628.94 | $725400.00 | 313 |
| 2025-06-16 | 741756.78 | $735920.00 | 401 |
| 2025-06-13 | 743048.14 | $731220.00 | 400 |
| 2025-06-12 | 744919.88 | $735000.00 | 231 |
| 2025-06-11 | 746518.36 | $732120.00 | 301 |
| 2025-06-10 | 748557.22 | $736000.00 | 319 |
| 2025-06-09 | 750398.46 | $739925.00 | 344 |
| 2025-06-06 | 752013.86 | $740395.50 | 400 |
| 2025-06-05 | 753720.67 | $732953.19 | 440 |
| 2025-06-04 | 756351.59 | $737820.00 | 420 |
| 2025-06-03 | 758662.73 | $746200.00 | 703 |
| 2025-06-02 | 760288.91 | $754740.00 | 600 |
| 2025-05-30 | 761361.81 | $757400.00 | 300 |
| 2025-05-29 | 762362.33 | $758576.87 | 400 |
| 2025-05-28 | 763450.59 | $754820.00 | 311 |
| 2025-05-27 | 765118.17 | $760100.00 | 500 |
| 2025-05-23 | 766462.18 | $754505.00 | 300 |
| 2025-05-22 | 768535.49 | $756250.00 | 319 |
| 2025-05-21 | 770637.34 | $761380.00 | 400 |
| 2025-05-20 | 772381.17 | $762320.00 | 302 |
| 2025-05-19 | 774119.68 | $767200.00 | 327 |
| 2025-05-16 | 775361.46 | $770660.00 | 400 |
| 2025-05-15 | 776312.64 | $759100.00 | 426 |
| 2025-05-14 | 778436.97 | $753215.00 | 600 |
| 2025-05-13 | 781308.84 | $767000.00 | 500 |
| 2025-05-12 | 782995.42 | $772100.00 | 605 |
| 2025-05-09 | 784252.95 | $770999.00 | 343 |
| 2025-05-08 | 785629.62 | $769000.00 | 437 |
| 2025-05-07 | 787241.54 | $778172.77 | 320 |
| 2025-05-06 | 787793.81 | $768000.00 | 416 |
| 2025-05-05 | 789167.29 | $769960.00 | 1210 |
| 2025-05-02 | 790223.53 | $809350.00 | 531 |
| 2025-05-01 | 787457.70 | $795400.00 | 413 |
| 2025-04-30 | 786074.17 | $800540.00 | 549 |
| 2025-04-29 | 784199.97 | $801340.00 | 500 |
| 2025-04-28 | 782235.78 | $797750.00 | 518 |
| 2025-04-25 | 780577.79 | $795760.00 | 326 |
| 2025-04-24 | 779138.79 | $797140.00 | 423 |
| 2025-04-23 | 777577.04 | $788799.00 | 500 |
| 2025-04-22 | 776829.52 | $780000.00 | 417 |
| 2025-04-21 | 776965.94 | $760489.00 | 513 |
| 2025-04-17 | 779061.47 | $778832.77 | 300 |
| 2025-04-16 | 779476.86 | $774261.00 | 500 |
| 2025-04-15 | 780402.03 | $792500.00 | 400 |
| 2025-04-14 | 779548.17 | $793787.54 | 731 |
| 2025-04-11 | 778529.64 | $784000.00 | 635 |
| 2025-04-10 | 778382.55 | $774000.00 | 600 |
| 2025-04-09 | 779106.45 | $778421.00 | 900 |
| 2025-04-08 | 779253.41 | $739100.59 | 911 |
| 2025-04-07 | 783171.86 | $737000.00 | 1907 |
| 2025-04-04 | 787328.20 | $742540.00 | 1531 |
| 2025-04-03 | 790958.64 | $794514.00 | 1100 |
| 2025-04-02 | 789413.45 | $806684.00 | 1700 |
| 2025-04-01 | 786424.71 | $800300.00 | 2103 |
| 2025-03-31 | 783770.16 | $798441.60 | 2500 |
| 2025-03-28 | 781134.11 | $790250.00 | 2132 |
| 2025-03-27 | 779205.60 | $801950.00 | 1900 |
| 2025-03-26 | 775931.52 | $798962.57 | 1832 |
| 2025-03-25 | 772665.94 | $792966.00 | 1700 |
| 2025-03-24 | 769767.04 | $789649.00 | 2600 |
| 2025-03-21 | 766983.28 | $781680.00 | 2342 |
| 2025-03-20 | 764658.80 | $792880.00 | 2914 |
| 2025-03-19 | 760934.80 | $789879.99 | 3700 |
| 2025-03-18 | 757191.76 | $783684.00 | 1700 |
| 2025-03-17 | 753759.37 | $784957.01 | 2500 |
| 2025-03-14 | 749892.35 | $771250.00 | 1800 |
| 2025-03-13 | 747093.86 | $756910.00 | 1533 |
| 2025-03-12 | 745425.80 | $745681.87 | 1526 |
| 2025-03-11 | 744654.74 | $744707.50 | 2042 |
| 2025-03-10 | 743791.95 | $744944.00 | 2200 |
| 2025-03-07 | 742735.02 | $742901.00 | 1500 |
| 2025-03-06 | 741739.18 | $747110.00 | 1400 |
| 2025-03-05 | 740165.00 | $746940.00 | 1426 |
| 2025-03-04 | 738393.86 | $742800.00 | 2419 |
| 2025-03-03 | 736796.78 | $765160.00 | 2901 |
| 2025-02-28 | 732772.34 | $774999.99 | 1800 |
| 2025-02-27 | 727496.86 | $753380.00 | 1420 |
| 2025-02-26 | 724048.53 | $740998.00 | 1500 |
| 2025-02-25 | 721608.02 | $750040.50 | 2000 |
| 2025-02-24 | 718125.18 | $747485.49 | 2920 |
| 2025-02-21 | 714633.84 | $718750.00 | 1108 |
| 2025-02-20 | 713739.45 | $722980.07 | 1200 |
| 2025-02-19 | 712292.29 | $725882.50 | 1000 |
| 2025-02-18 | 710457.61 | $724999.99 | 1928 |
| 2025-02-14 | 708601.08 | $719146.00 | 1200 |
| 2025-02-13 | 707177.11 | $721500.00 | 1137 |
| 2025-02-12 | 705371.81 | $707500.00 | 1000 |
| 2025-02-11 | 704748.70 | $709489.00 | 1000 |
| 2025-02-10 | 703730.40 | $705959.00 | 1500 |
| 2025-02-07 | 702843.72 | $708902.74 | 1209 |
| 2025-02-06 | 701529.18 | $714869.00 | 1300 |
| 2025-02-05 | 699473.52 | $709840.00 | 1200 |
| 2025-02-04 | 697738.55 | $702178.99 | 1044 |
| 2025-02-03 | 696634.53 | $696552.00 | 2344 |
| 2025-01-31 | 695966.17 | $702613.50 | 1400 |
| 2025-01-30 | 694617.22 | $709084.00 | 1103 |
| 2025-01-29 | 692504.59 | $704680.00 | 1121 |
| 2025-01-28 | 690717.24 | $705000.00 | 1514 |
| 2025-01-27 | 688816.55 | $712000.00 | 2200 |
| 2025-01-24 | 686132.25 | $694601.50 | 1200 |
| 2025-01-23 | 685044.94 | $689400.00 | 1200 |
| 2025-01-22 | 684420.15 | $691500.00 | 1900 |
| 2025-01-21 | 683508.58 | $702552.50 | 2600 |
| 2025-01-17 | 681392.88 | $702760.00 | 1635 |
| 2025-01-16 | 679168.66 | $692904.03 | 1102 |
| 2025-01-15 | 677839.70 | $688500.00 | 1221 |
| 2025-01-14 | 676917.94 | $675760.00 | 1100 |
| 2025-01-13 | 677262.33 | $666280.00 | 1525 |
| 2025-01-10 | 678625.70 | $663000.01 | 2146 |
| 2025-01-08 | 680452.02 | $677925.00 | 1123 |
| 2025-01-07 | 680943.75 | $678560.00 | 1200 |
| 2025-01-06 | 681502.03 | $676604.00 | 2100 |
| 2025-01-03 | 682378.99 | $681460.00 | 1304 |
| 2025-01-02 | 682889.39 | $675500.00 | 1900 |
| 2024-12-31 | 684111.01 | $680920.00 | 1200 |
| 2024-12-30 | 684982.92 | $678120.00 | 1700 |
| 2024-12-27 | 686340.17 | $684908.50 | 1300 |
| 2024-12-26 | 687234.89 | $687600.00 | 1132 |
| 2024-12-24 | 688020.52 | $687441.80 | 742 |
| 2024-12-23 | 688959.10 | $681999.00 | 1727 |
| 2024-12-20 | 690569.77 | $682500.00 | 1500 |
| 2024-12-19 | 692250.58 | $673274.00 | 1647 |
| 2024-12-18 | 694953.03 | $670737.70 | 1521 |
| 2024-12-17 | 698055.25 | $684120.00 | 1500 |
| 2024-12-16 | 699996.67 | $683787.80 | 2149 |
| 2024-12-13 | 702075.49 | $685934.00 | 1435 |
| 2024-12-12 | 704019.76 | $686850.00 | 1700 |
| 2024-12-11 | 705950.11 | $690666.00 | 2100 |
| 2024-12-10 | 707564.83 | $694620.00 | 1600 |
| 2024-12-09 | 708829.65 | $696160.00 | 2633 |
| 2024-12-06 | 709946.47 | $705236.50 | 1500 |
| 2024-12-05 | 710117.98 | $704406.00 | 1700 |
| 2024-12-04 | 710361.89 | $701601.00 | 2100 |
| 2024-12-03 | 710706.67 | $705658.99 | 2311 |
| 2024-12-02 | 710470.17 | $715880.00 | 3200 |
| 2024-11-29 | 709079.86 | $724040.00 | 1303 |
| 2024-11-27 | 706688.22 | $723549.00 | 1625 |
| 2024-11-26 | 704148.34 | $718520.00 | 1404 |
| 2024-11-25 | 701917.89 | $716399.00 | 2430 |
| 2024-11-22 | 699755.90 | $714280.00 | 1527 |
| 2024-11-21 | 697641.99 | $707250.00 | 1509 |
| 2024-11-20 | 696101.18 | $703299.99 | 1309 |
| 2024-11-19 | 694879.04 | $703960.00 | 1700 |
| 2024-11-18 | 693539.94 | $708000.00 | 2300 |
| 2024-11-15 | 691768.47 | $705999.00 | 1800 |
| 2024-11-14 | 690151.85 | $700599.88 | 1433 |
| 2024-11-13 | 689035.34 | $702250.00 | 1739 |
| 2024-11-12 | 687748.17 | $700700.00 | 1716 |
| 2024-11-11 | 686574.88 | $700224.01 | 2902 |
| 2024-11-08 | 685374.42 | $695878.30 | 1700 |
| 2024-11-07 | 684566.99 | $688252.00 | 2600 |
| 2024-11-06 | 684458.34 | $703000.00 | 2900 |
| 2024-11-05 | 682851.79 | $666684.00 | 1700 |
| 2024-11-04 | 684757.79 | $664750.00 | 3000 |
| 2024-11-01 | 686920.60 | $678000.00 | 1300 |
| 2024-10-31 | 687896.93 | $676959.50 | 1300 |
| 2024-10-30 | 688980.36 | $682600.10 | 1200 |
| 2024-10-29 | 689538.01 | $682920.00 | 1737 |
| 2024-10-28 | 690075.10 | $688354.00 | 1800 |
| 2024-10-25 | 690108.13 | $681999.00 | 1800 |
| 2024-10-24 | 690766.32 | $687000.00 | 1600 |
| 2024-10-23 | 690930.79 | $691220.00 | 1100 |
| 2024-10-22 | 690639.21 | $692600.00 | 1400 |
| 2024-10-21 | 690174.84 | $697999.99 | 1800 |
| 2024-10-18 | 689135.80 | $698500.00 | 1300 |
| 2024-10-17 | 687987.19 | $697640.01 | 1300 |
| 2024-10-16 | 686873.82 | $699413.00 | 1200 |
| 2024-10-15 | 685531.81 | $693614.33 | 1500 |
| 2024-10-14 | 684702.22 | $685000.10 | 1900 |
| 2024-10-11 | 684658.42 | $691500.00 | 1500 |
| 2024-10-10 | 683901.54 | $682470.00 | 1318 |
| 2024-10-09 | 683970.89 | $683400.00 | 1100 |
| 2024-10-08 | 683935.67 | $678000.00 | 1200 |
| 2024-10-07 | 684462.72 | $680000.05 | 2225 |
| 2024-10-04 | 684843.48 | $693839.00 | 1400 |
| 2024-10-03 | 683884.57 | $678640.00 | 1423 |
| 2024-10-02 | 684456.60 | $685000.00 | 1400 |
| 2024-10-01 | 684569.49 | $685000.00 | 1700 |
| 2024-09-30 | 684829.56 | $691180.00 | 1700 |
| 2024-09-27 | 684615.93 | $686182.41 | 1200 |
| 2024-09-26 | 684955.09 | $683340.00 | 1315 |
| 2024-09-25 | 685627.64 | $679850.00 | 1400 |
| 2024-09-24 | 686687.34 | $683913.00 | 1500 |
| 2024-09-23 | 687351.92 | $685319.90 | 2000 |
| 2024-09-20 | 687858.75 | $685490.00 | 1700 |
| 2024-09-19 | 688294.67 | $687840.00 | 1500 |
| 2024-09-18 | 688419.44 | $686858.99 | 1249 |
| 2024-09-17 | 688568.79 | $685250.00 | 1305 |
| 2024-09-16 | 688812.76 | $677731.00 | 1900 |
| 2024-09-13 | 689722.34 | $671749.99 | 1913 |
| 2024-09-12 | 691151.05 | $675380.01 | 1618 |
| 2024-09-11 | 692147.09 | $680039.99 | 2200 |
| 2024-09-10 | 692552.02 | $688076.00 | 1700 |
| 2024-09-09 | 691993.39 | $689280.00 | 2300 |
| 2024-09-06 | 691121.26 | $689286.63 | 2025 |
| 2024-09-05 | 690056.11 | $696160.00 | 2500 |
| 2024-09-04 | 688073.70 | $715778.00 | 2200 |
| 2024-09-03 | 683829.56 | $715909.99 | 3600 |
| 2024-08-30 | 679116.32 | $715299.90 | 1800 |
| 2024-08-29 | 674109.45 | $702320.00 | 2000 |
| 2024-08-28 | 670075.33 | $696502.02 | 1900 |
| 2024-08-27 | 666417.73 | $691349.99 | 1532 |
| 2024-08-26 | 663111.62 | $682200.00 | 1943 |
| 2024-08-23 | 660562.00 | $680329.99 | 1400 |
| 2024-08-22 | 658080.23 | $674000.00 | 1432 |
| 2024-08-21 | 656086.79 | $669500.00 | 1341 |
| 2024-08-20 | 654429.45 | $672400.00 | 1500 |
| 2024-08-19 | 652396.78 | $672940.00 | 2100 |
| 2024-08-16 | 650228.49 | $667129.99 | 1400 |
| 2024-08-15 | 648541.67 | $661145.00 | 1430 |
| 2024-08-14 | 647432.83 | $657122.00 | 1300 |
| 2024-08-13 | 646774.55 | $649104.99 | 1430 |
| 2024-08-12 | 646933.53 | $646449.99 | 1800 |
| 2024-08-09 | 647376.54 | $647523.03 | 1237 |
| 2024-08-08 | 647679.14 | $648887.99 | 1346 |
| 2024-08-07 | 647757.43 | $641000.00 | 1600 |
| 2024-08-06 | 648498.89 | $633175.00 | 2400 |
| 2024-08-05 | 649918.09 | $620040.00 | 4500 |
| 2024-08-02 | 652561.51 | $641435.00 | 1843 |
| 2024-08-01 | 653058.30 | $647000.00 | 1917 |
| 2024-07-31 | 652850.96 | $659210.83 | 1500 |
| 2024-07-30 | 651249.53 | $662124.70 | 1644 |
| 2024-07-29 | 649124.57 | $658060.00 | 1956 |
| 2024-07-26 | 647168.53 | $657180.00 | 1349 |
| 2024-07-25 | 645095.45 | $649950.00 | 1312 |
| 2024-07-24 | 643554.37 | $650080.00 | 1334 |
| 2024-07-23 | 641861.48 | $651580.00 | 1319 |
| 2024-07-22 | 639894.79 | $655260.00 | 1880 |
| 2024-07-19 | 637385.92 | $652040.00 | 1856 |
| 2024-07-18 | 635018.04 | $662820.00 | 1964 |
| 2024-07-17 | 631395.79 | $671280.00 | 2211 |
| 2024-07-16 | 626694.39 | $660387.90 | 1955 |
| 2024-07-15 | 622794.68 | $652997.00 | 2608 |
| 2024-07-12 | 619401.25 | $639500.00 | 2004 |
| 2024-07-11 | 617179.41 | $629080.00 | 1779 |
| 2024-07-10 | 615886.57 | $622506.50 | 2145 |
| 2024-07-09 | 615196.88 | $619000.00 | 1655 |
| 2024-07-08 | 614856.82 | $614425.00 | 2747 |
| 2024-07-05 | 614979.02 | $618545.00 | 2077 |
| 2024-07-03 | 614706.24 | $610432.00 | 1237 |
| 2024-07-02 | 615239.48 | $610668.00 | 1372 |
| 2024-07-01 | 615847.58 | $610460.00 | 2233 |
| 2024-06-28 | 616556.17 | $612241.00 | 1602 |
| 2024-06-27 | 617121.08 | $615000.00 | 2165 |
| 2024-06-26 | 617393.78 | $617071.00 | 1535 |
| 2024-06-25 | 617430.80 | $620800.00 | 1751 |
| 2024-06-24 | 617089.36 | $624082.00 | 2757 |
| 2024-06-21 | 616379.33 | $615001.00 | 1772 |
| 2024-06-20 | 616582.25 | $617249.90 | 2907 |
| 2024-06-18 | 616608.60 | $615000.00 | 1859 |
| 2024-06-17 | 616888.52 | $613860.00 | 2536 |
| 2024-06-14 | 617350.90 | $610900.00 | 1948 |
| 2024-06-13 | 618162.79 | $611500.00 | 2719 |
| 2024-06-12 | 618971.43 | $615592.00 | 2017 |
| 2024-06-11 | 619407.76 | $615769.00 | 2185 |
| 2024-06-10 | 619852.15 | $617700.00 | 2876 |
| 2024-06-07 | 620133.12 | $622291.00 | 2297 |
| 2024-06-06 | 619946.10 | $620000.00 | 12680 |
| 2024-06-05 | 619939.65 | $618000.00 | 14864 |
| 2024-06-04 | 620091.58 | $617435.00 | 18604 |
| 2024-06-03 | 620256.17 | $631110.10 | 9782 |
| 2024-05-31 | 618984.51 | $627400.00 | 12399 |
| 2024-05-30 | 617966.26 | $617690.00 | 11546 |
| 2024-05-29 | 617798.53 | $608816.00 | 12180 |
| 2024-05-28 | 618431.59 | $609000.00 | 17551 |
| 2024-05-24 | 619030.45 | $615900.00 | 12182 |
| 2024-05-23 | 618929.41 | $612320.00 | 12481 |
| 2024-05-22 | 619165.70 | $625100.00 | 11799 |
| 2024-05-21 | 618129.23 | $625150.00 | 11886 |
| 2024-05-20 | 617040.50 | $623250.00 | 15762 |
| 2024-05-17 | 616104.31 | $629375.00 | 14377 |
| 2024-05-16 | 614498.45 | $625100.00 | 14939 |
| 2024-05-15 | 613199.95 | $622815.00 | 13729 |
| 2024-05-14 | 612011.84 | $619250.00 | 13685 |
| 2024-05-13 | 611062.84 | $621000.00 | 17715 |
| 2024-05-10 | 609868.59 | $622000.00 | 14008 |
| 2024-05-09 | 608512.87 | $615835.00 | 12523 |
| 2024-05-08 | 607748.28 | $612100.00 | 13221 |
| 2024-05-07 | 607372.01 | $611258.00 | 13004 |
| 2024-05-06 | 607150.42 | $608795.00 | 17968 |
| 2024-05-03 | 607257.91 | $603000.00 | 12696 |
| 2024-05-02 | 608051.84 | $606413.44 | 12442 |
| 2024-05-01 | 608625.48 | $602100.00 | 13462 |
| 2024-04-30 | 609761.35 | $599500.00 | 12913 |
| 2024-04-29 | 611291.45 | $605500.00 | 16537 |
| 2024-04-26 | 612385.98 | $606920.00 | 13575 |
| 2024-04-25 | 613476.31 | $611560.00 | 12483 |
| 2024-04-24 | 614210.70 | $613420.00 | 12741 |
| 2024-04-23 | 614810.61 | $615175.00 | 13054 |
| 2024-04-22 | 615263.97 | $617284.00 | 18062 |
| 2024-04-19 | 615543.89 | $611244.00 | 13396 |
| 2024-04-18 | 616465.00 | $604144.00 | 12190 |
| 2024-04-17 | 618177.75 | $600300.00 | 12788 |
| 2024-04-16 | 620363.64 | $598160.00 | 12750 |
| 2024-04-15 | 622847.24 | $604500.00 | 17132 |
| 2024-04-12 | 624791.95 | $608091.00 | 13665 |
| 2024-04-11 | 626415.66 | $616670.00 | 12804 |
| 2024-04-10 | 627209.13 | $618950.00 | 13411 |
| 2024-04-09 | 627741.46 | $626900.00 | 12984 |
| 2024-04-08 | 627425.48 | $628640.00 | 16876 |
| 2024-04-05 | 626853.83 | $631255.00 | 13261 |
| 2024-04-04 | 625910.78 | $628420.00 | 13485 |
| 2024-04-03 | 625137.88 | $633899.00 | 13173 |
| 2024-04-02 | 623703.74 | $630289.00 | 13359 |
| 2024-04-01 | 622507.94 | $634030.00 | 21065 |
| 2024-03-28 | 620860.31 | $634440.00 | 13080 |
| 2024-03-27 | 619088.49 | $629610.00 | 12877 |
| 2024-03-26 | 617735.93 | $622380.00 | 12664 |
| 2024-03-25 | 617047.75 | $619500.00 | 16549 |
| 2024-03-22 | 616614.13 | $623040.00 | 12837 |
| 2024-03-21 | 615871.41 | $625095.00 | 13090 |
| 2024-03-20 | 614934.95 | $628390.00 | 12876 |
| 2024-03-19 | 613630.50 | $622777.15 | 12558 |
| 2024-03-18 | 612814.72 | $617880.00 | 16726 |
| 2024-03-15 | 612428.21 | $618133.66 | 13505 |
| 2024-03-14 | 611964.53 | $612500.00 | 11966 |
| 2024-03-13 | 611982.63 | $613900.00 | 12122 |
| 2024-03-12 | 611771.91 | $609710.00 | 11576 |
| 2024-03-11 | 611900.16 | $607756.05 | 16509 |
| 2024-03-08 | 612173.23 | $609748.44 | 13452 |
| 2024-03-07 | 612195.85 | $605560.01 | 12884 |
| 2024-03-06 | 612587.55 | $607452.74 | 12830 |
| 2024-03-05 | 612727.17 | $604619.00 | 13391 |
| 2024-03-04 | 613064.22 | $608140.00 | 18324 |
| 2024-03-01 | 612977.16 | $613965.01 | 14548 |
| 2024-02-29 | 612181.22 | $616561.00 | 13572 |
| 2024-02-28 | 610954.51 | $621055.02 | 13257 |
| 2024-02-27 | 609126.59 | $617299.85 | 14588 |
| 2024-02-26 | 607472.97 | $615356.00 | 20832 |
| 2024-02-23 | 605847.07 | $628930.18 | 14237 |
| 2024-02-22 | 602677.35 | $625510.00 | 13324 |
| 2024-02-21 | 599573.68 | $617011.00 | 12706 |
| 2024-02-20 | 597027.63 | $613140.00 | 20282 |
| 2024-02-16 | 594589.19 | $610086.00 | 12601 |
| 2024-02-15 | 592187.43 | $606999.90 | 11374 |
| 2024-02-14 | 589805.67 | $601000.02 | 10309 |
| 2024-02-13 | 587729.85 | $593849.99 | 10755 |
| 2024-02-12 | 586114.36 | $597092.00 | 14027 |
| 2024-02-09 | 583974.44 | $599090.00 | 10543 |
| 2024-02-08 | 581418.54 | $597000.00 | 10633 |
| 2024-02-07 | 578874.02 | $599300.00 | 10884 |
| 2024-02-06 | 575906.64 | $592370.00 | 10024 |
| 2024-02-05 | 573439.31 | $589403.90 | 13478 |
| 2024-02-02 | 571087.30 | $589498.00 | 10576 |
| 2024-02-01 | 568545.63 | $581600.00 | 9783 |
| 2024-01-31 | 566634.48 | $578019.99 | 9747 |
| 2024-01-30 | 564929.84 | $584680.00 | 9756 |
| 2024-01-29 | 562390.66 | $578800.00 | 13846 |
| 2024-01-26 | 560250.52 | $582300.00 | 10043 |
| 2024-01-25 | 557593.48 | $576211.00 | 9345 |
| 2024-01-24 | 555361.21 | $570977.00 | 9560 |
| 2024-01-23 | 553492.30 | $564132.98 | 8643 |
| 2024-01-22 | 552165.04 | $558316.00 | 11602 |
| 2024-01-19 | 551322.36 | $556710.01 | 8834 |
| 2024-01-18 | 550622.83 | $549476.87 | 7819 |
| 2024-01-17 | 550620.29 | $545250.00 | 8360 |
| 2024-01-16 | 551016.63 | $547520.00 | 11874 |
| 2024-01-12 | 551207.45 | $551800.00 | 8120 |
| 2024-01-11 | 551009.70 | $551695.00 | 8289 |
| 2024-01-10 | 550810.26 | $557590.00 | 7971 |
| 2024-01-09 | 549998.51 | $556500.00 | 7843 |
| 2024-01-08 | 549212.01 | $558780.00 | 10874 |
| 2024-01-05 | 548108.36 | $554300.00 | 8105 |
| 2024-01-04 | 547340.52 | $551549.98 | 9061 |
| 2024-01-03 | 546776.02 | $556049.99 | 9530 |
| 2024-01-02 | 545717.92 | $549787.00 | 12029 |
| 2023-12-29 | 545221.19 | $542625.03 | 8111 |
| 2023-12-28 | 545422.14 | $544999.99 | 7384 |
| 2023-12-27 | 545391.70 | $543750.00 | 7623 |
| 2023-12-26 | 545495.15 | $543635.00 | 10891 |
| 2023-12-22 | 545627.70 | $542600.02 | 7844 |
| 2023-12-21 | 545891.67 | $540999.98 | 7700 |
| 2023-12-20 | 546348.60 | $543739.99 | 8147 |
| 2023-12-19 | 546563.08 | $554650.00 | 7500 |
| 2023-12-18 | 545706.06 | $551181.60 | 10465 |
| 2023-12-15 | 545146.07 | $544478.20 | 8428 |
| 2023-12-14 | 545234.77 | $549760.00 | 8108 |
| 2023-12-13 | 544785.88 | $555800.00 | 7807 |
| 2023-12-12 | 543674.12 | $549240.00 | 7867 |
| 2023-12-11 | 543101.64 | $546907.32 | 10388 |
| 2023-12-08 | 542679.79 | $539999.90 | 7636 |
| 2023-12-07 | 542859.72 | $537780.00 | 6955 |
| 2023-12-06 | 543198.12 | $535220.00 | 7518 |
| 2023-12-05 | 543732.99 | $539250.00 | 7498 |
| 2023-12-04 | 543823.10 | $542395.07 | 10132 |
| 2023-12-01 | 543572.82 | $542414.00 | 8900 |
| 2023-11-30 | 543263.24 | $545900.00 | 7400 |
| 2023-11-29 | 542516.19 | $543905.00 | 7600 |
| 2023-11-28 | 541834.94 | $546869.00 | 6900 |
| 2023-11-27 | 540710.43 | $547445.00 | 9900 |
| 2023-11-24 | 539321.21 | $549500.00 | 7700 |
| 2023-11-22 | 537548.78 | $549520.00 | 7300 |
| 2023-11-21 | 535597.68 | $547625.00 | 7200 |
| 2023-11-20 | 533677.65 | $547836.00 | 9900 |
| 2023-11-17 | 531569.26 | $544190.00 | 8000 |
| 2023-11-16 | 529650.06 | $546635.00 | 7300 |
| 2023-11-15 | 527349.98 | $542500.00 | 7600 |
| 2023-11-14 | 525327.73 | $537400.00 | 7200 |
| 2023-11-13 | 523745.25 | $531288.00 | 9400 |
| 2023-11-10 | 522726.70 | $531886.00 | 7800 |
| 2023-11-09 | 521607.46 | $528225.00 | 7100 |
| 2023-11-08 | 520819.22 | $526660.00 | 7300 |
| 2023-11-07 | 520190.32 | $525280.00 | 7300 |
| 2023-11-06 | 519708.33 | $526450.00 | 11200 |
| 2023-11-03 | 519101.76 | $533815.00 | 8000 |
| 2023-11-02 | 517753.81 | $530340.00 | 7100 |
| 2023-11-01 | 516704.46 | $523749.00 | 7400 |
| 2023-10-31 | 516272.95 | $517825.00 | 6600 |
| 2023-10-30 | 516425.12 | $513065.00 | 8800 |
| 2023-10-27 | 517101.55 | $503375.00 | 7900 |
| 2023-10-26 | 518834.66 | $510125.00 | 7200 |
| 2023-10-25 | 520072.44 | $512400.00 | 7100 |
| 2023-10-24 | 521236.86 | $516250.00 | 6700 |
| 2023-10-23 | 522175.66 | $512500.00 | 8900 |
| 2023-10-20 | 523642.36 | $511000.00 | 7800 |
| 2023-10-19 | 525419.61 | $515550.00 | 7000 |
| 2023-10-18 | 526932.49 | $518145.00 | 7600 |
| 2023-10-17 | 528381.24 | $527750.00 | 7100 |
| 2023-10-16 | 529083.43 | $527475.00 | 9100 |
| 2023-10-13 | 529980.03 | $522700.00 | 7400 |
| 2023-10-12 | 531506.63 | $524517.00 | 7500 |
| 2023-10-11 | 533037.44 | $528820.00 | 7700 |
| 2023-10-10 | 534297.17 | $528530.00 | 7300 |
| 2023-10-09 | 535722.07 | $523690.00 | 9400 |
| 2023-10-06 | 537758.49 | $525425.00 | 7900 |
| 2023-10-05 | 539753.39 | $523545.00 | 7200 |
| 2023-10-04 | 542048.21 | $521675.00 | 7800 |
| 2023-10-03 | 544649.63 | $521919.00 | 7600 |
| 2023-10-02 | 547345.47 | $527960.00 | 10700 |
| 2023-09-29 | 549570.92 | $531477.00 | 8800 |
| 2023-09-28 | 551534.04 | $541105.00 | 7000 |
| 2023-09-27 | 552609.93 | $542495.00 | 7900 |
| 2023-09-26 | 553558.67 | $545870.00 | 7300 |
| 2023-09-25 | 554156.14 | $548360.00 | 9500 |
| 2023-09-22 | 554476.67 | $546215.00 | 8100 |
| 2023-09-21 | 554961.31 | $551030.00 | 7800 |
| 2023-09-20 | 554921.29 | $556580.00 | 7900 |
| 2023-09-19 | 554234.88 | $563073.00 | 7800 |
| 2023-09-18 | 552794.99 | $562800.00 | 10100 |
| 2023-09-15 | 551252.60 | $559500.00 | 8300 |
| 2023-09-14 | 549911.74 | $561740.00 | 7600 |
| 2023-09-13 | 548242.11 | $557955.00 | 7700 |
| 2023-09-12 | 546838.44 | $557415.00 | 8300 |
| 2023-09-11 | 545418.27 | $555309.00 | 10000 |
| 2023-09-08 | 544139.58 | $551405.00 | 7400 |
| 2023-09-07 | 543195.91 | $548930.00 | 7400 |
| 2023-09-06 | 542470.58 | $548660.00 | 7600 |
| 2023-09-05 | 541792.10 | $546627.00 | 10700 |
| 2023-09-01 | 541332.46 | $550000.00 | 8200 |
| 2023-08-31 | 540473.48 | $546725.00 | 7600 |
| 2023-08-30 | 539899.14 | $547348.00 | 7400 |
| 2023-08-29 | 539200.95 | $543593.00 | 7000 |
| 2023-08-28 | 538816.61 | $539605.00 | 9000 |
| 2023-08-25 | 538792.05 | $540000.00 | 7000 |
| 2023-08-24 | 538697.08 | $537780.00 | 6600 |
| 2023-08-23 | 538784.35 | $537150.00 | 6400 |
| 2023-08-22 | 538906.61 | $531840.00 | 6800 |
| 2023-08-21 | 539518.47 | $534700.00 | 9200 |
| 2023-08-18 | 539848.16 | $535817.00 | 7200 |
| 2023-08-17 | 540033.06 | $535821.00 | 6800 |
| 2023-08-16 | 540171.96 | $537497.00 | 6900 |
| 2023-08-15 | 540070.30 | $538107.00 | 6800 |
| 2023-08-14 | 539846.93 | $543150.00 | 8700 |
| 2023-08-11 | 539049.71 | $542900.00 | 7400 |
| 2023-08-10 | 538154.91 | $543680.00 | 7000 |
| 2023-08-09 | 537081.80 | $545280.00 | 7900 |
| 2023-08-08 | 535761.63 | $553101.00 | 8100 |
| 2023-08-07 | 533545.58 | $551920.00 | 11300 |
| 2023-08-04 | 531276.36 | $533600.00 | 7700 |
| 2023-08-03 | 530694.86 | $541000.00 | 6800 |
| 2023-08-02 | 529307.65 | $533800.00 | 6900 |
| 2023-08-01 | 528545.20 | $534400.00 | 7100 |
| 2023-07-31 | 527654.46 | $535400.00 | 9000 |
| 2023-07-28 | 526584.72 | $533113.00 | 6900 |
| 2023-07-27 | 525633.49 | $531650.00 | 6600 |
| 2023-07-26 | 524702.55 | $531900.00 | 6500 |
| 2023-07-25 | 523646.27 | $528453.00 | 7000 |
| 2023-07-24 | 522816.12 | $532647.00 | 9500 |
| 2023-07-21 | 521478.70 | $527750.00 | 7600 |
| 2023-07-20 | 520530.19 | $526240.00 | 6700 |
| 2023-07-19 | 519674.41 | $520500.00 | 7100 |
| 2023-07-18 | 519339.11 | $524750.00 | 6400 |
| 2023-07-17 | 518547.86 | $523500.00 | 8500 |
| 2023-07-14 | 517841.80 | $517408.00 | 7100 |
| 2023-07-13 | 517680.66 | $521833.00 | 6900 |
| 2023-07-12 | 517059.15 | $525400.00 | 6600 |
| 2023-07-11 | 516019.85 | $521385.00 | 6300 |
| 2023-07-10 | 515312.72 | $517136.00 | 9000 |
| 2023-07-07 | 514988.24 | $521620.00 | 6600 |
| 2023-07-06 | 514189.93 | $519800.00 | 6200 |
| 2023-07-05 | 513509.72 | $521000.00 | 7700 |
| 2023-07-03 | 512610.11 | $519460.00 | 8200 |
| 2023-06-30 | 511778.79 | $517810.00 | 6900 |
| 2023-06-29 | 510981.70 | $512260.00 | 5900 |
| 2023-06-28 | 510597.78 | $506650.00 | 6500 |
| 2023-06-27 | 510665.16 | $510580.00 | 5500 |
| 2023-06-26 | 510244.31 | $507000.00 | 8300 |
| 2023-06-23 | 510054.89 | $510000.00 | 6200 |
| 2023-06-22 | 509468.06 | $511480.00 | 6500 |
| 2023-06-21 | 508647.42 | $515515.00 | 6700 |
| 2023-06-20 | 507374.08 | $515000.00 | 8400 |
| 2023-06-16 | 506112.46 | $514000.00 | 6500 |
| 2023-06-15 | 504900.18 | $516391.00 | 6500 |
| 2023-06-14 | 503384.98 | $510000.00 | 6800 |
| 2023-06-13 | 502424.26 | $513656.00 | 5900 |
| 2023-06-12 | 501030.80 | $509004.00 | 8300 |
| 2023-06-09 | 499995.52 | $510840.00 | 6200 |
| 2023-06-08 | 498700.43 | $512514.00 | 5900 |
| 2023-06-07 | 497148.22 | $511795.00 | 6200 |
| 2023-06-06 | 495603.57 | $508200.00 | 6100 |
| 2023-06-05 | 494347.96 | $498927.00 | 5700 |
| 2023-06-02 | 493941.74 | $503000.00 | 6500 |
| 2023-06-01 | 493083.53 | $492000.00 | 5700 |
| 2023-05-31 | 493256.77 | $488024.00 | 5700 |
| 2023-05-30 | 493837.61 | $489225.00 | 8100 |
| 2023-05-26 | 494371.58 | $486650.00 | 5800 |
| 2023-05-25 | 495228.06 | $484000.00 | 5700 |
| 2023-05-24 | 496411.69 | $486545.00 | 6000 |
| 2023-05-23 | 497376.53 | $491980.00 | 6100 |
| 2023-05-22 | 497838.67 | $501148.00 | 9700 |
| 2023-05-19 | 497413.87 | $507161.00 | 6400 |
| 2023-05-18 | 496365.18 | $504360.00 | 5900 |
| 2023-05-17 | 495544.87 | $500600.00 | 6000 |
| 2023-05-16 | 495055.74 | $498620.00 | 6600 |
| 2023-05-15 | 494743.66 | $495900.00 | 7300 |
| 2023-05-12 | 494700.15 | $491182.00 | 5100 |
| 2023-05-11 | 495128.91 | $493000.00 | 5000 |
| 2023-05-10 | 495373.87 | $492000.00 | 6000 |
| 2023-05-09 | 495673.59 | $499000.00 | 5200 |
| 2023-05-08 | 495219.98 | $497000.00 | 7200 |
| 2023-05-05 | 494859.22 | $491840.00 | 5700 |
| 2023-05-04 | 494924.01 | $489540.00 | 5100 |
| 2023-05-03 | 495121.94 | $488606.00 | 5200 |
| 2023-05-02 | 495309.09 | $494100.00 | 5700 |
| 2023-05-01 | 494857.09 | $503400.00 | 7400 |
| 2023-04-28 | 493339.37 | $502880.00 | 5400 |
| 2023-04-27 | 491675.47 | $499700.00 | 4700 |
| 2023-04-26 | 490135.37 | $491500.00 | 4800 |
| 2023-04-25 | 489221.47 | $495112.00 | 4900 |
| 2023-04-24 | 487785.98 | $498250.00 | 6100 |
| 2023-04-21 | 485836.48 | $496405.00 | 4800 |
| 2023-04-20 | 483854.80 | $496300.00 | 4600 |
| 2023-04-19 | 481689.61 | $494948.00 | 4600 |
| 2023-04-18 | 479489.21 | $496200.00 | 5000 |
| 2023-04-17 | 476977.75 | $497900.00 | 6700 |
| 2023-04-14 | 474041.83 | $496000.00 | 5800 |
| 2023-04-13 | 471093.30 | $490760.00 | 5500 |
| 2023-04-12 | 468443.39 | $483500.00 | 5100 |
| 2023-04-11 | 466381.60 | $480800.00 | 4700 |
| 2023-04-10 | 464468.62 | $476500.00 | 7200 |
| 2023-04-06 | 462888.79 | $478005.00 | 5100 |
| 2023-04-05 | 461084.80 | $471500.00 | 5100 |
| 2023-04-04 | 459902.71 | $467660.00 | 4300 |
| 2023-04-03 | 459104.63 | $469760.00 | 6500 |
| 2023-03-31 | 458156.34 | $465600.00 | 4400 |
| 2023-03-30 | 457640.69 | $461780.00 | 4200 |
| 2023-03-29 | 457512.71 | $462100.00 | 4000 |
| 2023-03-28 | 457355.85 | $459000.00 | 3900 |
| 2023-03-27 | 457515.77 | $457820.00 | 5500 |
| 2023-03-24 | 457807.56 | $453066.00 | 4500 |
| 2023-03-23 | 458593.25 | $452750.00 | 4300 |
| 2023-03-22 | 459440.59 | $455660.00 | 4200 |
| 2023-03-21 | 460031.50 | $460515.00 | 4500 |
| 2023-03-20 | 460150.41 | $455917.00 | 6000 |
| 2023-03-17 | 460761.79 | $442765.00 | 5300 |
| 2023-03-16 | 462742.54 | $455350.00 | 5100 |
| 2023-03-15 | 463589.93 | $448671.00 | 5200 |
| 2023-03-14 | 465186.90 | $461805.00 | 4100 |
| 2023-03-13 | 465602.98 | $458050.00 | 6000 |
| 2023-03-10 | 466444.30 | $460462.00 | 4500 |
| 2023-03-09 | 467082.37 | $461030.00 | 4200 |
| 2023-03-08 | 467699.53 | $472002.00 | 4000 |
| 2023-03-07 | 467283.90 | $471500.00 | 4400 |
| 2023-03-06 | 466894.64 | $480215.00 | 6300 |
| 2023-03-03 | 465611.30 | $473256.00 | 4500 |
| 2023-03-02 | 464985.28 | $466790.00 | 4000 |
| 2023-03-01 | 464993.24 | $462435.00 | 4200 |
| 2023-02-28 | 465466.27 | $463525.00 | 4000 |
| 2023-02-27 | 465842.71 | $461912.00 | 6500 |
| 2023-02-24 | 466411.28 | $461705.00 | 4600 |
| 2023-02-23 | 467038.88 | $459375.00 | 4100 |
| 2023-02-22 | 467946.86 | $460012.00 | 4100 |
| 2023-02-21 | 468846.50 | $458495.00 | 6400 |
| 2023-02-17 | 469943.50 | $467373.00 | 4000 |
| 2023-02-16 | 470205.80 | $467295.00 | 3800 |
| 2023-02-15 | 470450.07 | $469045.00 | 4300 |
| 2023-02-14 | 470514.41 | $472500.00 | 3900 |
| 2023-02-13 | 470266.38 | $476500.00 | 5500 |
| 2023-02-10 | 469658.91 | $472250.00 | 4100 |
| 2023-02-09 | 469506.74 | $466020.00 | 3700 |
| 2023-02-08 | 470033.47 | $467999.00 | 4000 |
| 2023-02-07 | 470426.10 | $474555.00 | 4100 |
| 2023-02-06 | 470212.60 | $467000.00 | 5000 |
| 2023-02-03 | 470789.83 | $466755.00 | 4600 |
| 2023-02-02 | 471423.28 | $472115.00 | 4600 |
| 2023-02-01 | 471565.99 | $470606.00 | 4400 |
| 2023-01-31 | 471847.27 | $473000.00 | 3900 |
| 2023-01-30 | 471880.12 | $465040.00 | 5300 |
| 2023-01-27 | 472688.61 | $470000.00 | 4200 |
| 2023-01-26 | 472976.16 | $469960.00 | 3900 |
| 2023-01-25 | 473229.39 | $471657.00 | 3800 |
| 2023-01-24 | 473281.69 | $471000.00 | 3500 |
| 2023-01-23 | 473337.98 | $469600.00 | 5300 |
| 2023-01-20 | 473518.09 | $469645.00 | 3800 |
| 2023-01-19 | 473635.60 | $461950.00 | 3600 |
| 2023-01-18 | 474454.20 | $466260.00 | 4100 |
| 2023-01-17 | 474806.90 | $476000.00 | 5700 |
| 2023-01-13 | 474143.70 | $481021.00 | 3900 |
| 2023-01-12 | 472940.39 | $482860.00 | 3800 |
| 2023-01-11 | 471510.23 | $483990.00 | 3600 |
| 2023-01-10 | 469910.97 | $479420.00 | 3500 |
| 2023-01-09 | 468668.76 | $478385.00 | 5500 |
| 2023-01-06 | 467450.81 | $481955.00 | 3900 |
| 2023-01-05 | 465795.90 | $473660.00 | 3400 |
| 2023-01-04 | 464888.99 | $476260.00 | 3700 |
| 2023-01-03 | 463698.45 | $469525.00 | 5300 |
| 2022-12-30 | 463186.85 | $468711.00 | 3400 |
| 2022-12-29 | 462792.66 | $468725.00 | 3000 |
| 2022-12-28 | 462452.15 | $459800.00 | 3000 |
| 2022-12-27 | 463038.04 | $461955.00 | 4500 |
| 2022-12-23 | 463469.92 | $463400.00 | 2800 |
| 2022-12-22 | 463836.92 | $458700.00 | 3200 |
| 2022-12-21 | 464738.78 | $467600.00 | 3000 |
| 2022-12-20 | 464837.68 | $457400.00 | 2700 |
| 2022-12-19 | 465962.88 | $455280.00 | 3800 |
| 2022-12-16 | 467351.94 | $454620.00 | 3000 |
| 2022-12-15 | 468847.07 | $457460.00 | 3400 |
| 2022-12-14 | 470110.10 | $468020.00 | 2900 |
| 2022-12-13 | 470368.43 | $472000.00 | 3000 |
| 2022-12-12 | 470222.00 | $471080.00 | 3900 |
| 2022-12-09 | 470153.51 | $463000.00 | 2800 |
| 2022-12-08 | 470829.14 | $462780.00 | 2600 |
| 2022-12-07 | 471397.94 | $461593.00 | 2900 |
| 2022-12-06 | 471986.96 | $464838.00 | 2700 |
| 2022-12-05 | 472141.87 | $468700.00 | 4100 |
| 2022-12-02 | 471754.20 | $477403.00 | 2800 |
| 2022-12-01 | 470306.24 | $477085.00 | 2900 |
| 2022-11-30 | 468705.78 | $480280.00 | 3200 |
| 2022-11-29 | 466623.53 | $475843.00 | 2600 |
| 2022-11-28 | 464817.21 | $472712.00 | 4000 |
| 2022-11-25 | 463209.99 | $478676.00 | 2700 |
| 2022-11-23 | 460840.59 | $477020.00 | 2900 |
| 2022-11-22 | 458431.95 | $476980.00 | 2800 |
| 2022-11-21 | 455833.88 | $468922.00 | 3900 |
| 2022-11-18 | 453829.80 | $468290.00 | 2700 |
| 2022-11-17 | 451690.11 | $463695.00 | 2600 |
| 2022-11-16 | 449751.15 | $465520.00 | 2600 |
| 2022-11-15 | 447429.29 | $468233.00 | 2900 |
| 2022-11-14 | 444659.68 | $466600.00 | 4000 |
| 2022-11-11 | 441819.40 | $469047.00 | 3300 |
| 2022-11-10 | 438478.04 | $457665.00 | 3200 |
| 2022-11-09 | 436018.58 | $435945.00 | 2600 |
| 2022-11-08 | 435452.95 | $442100.00 | 2500 |
| 2022-11-07 | 434114.16 | $438575.00 | 3600 |
| 2022-11-04 | 432941.68 | $432000.00 | 2700 |
| 2022-11-03 | 432271.62 | $428800.00 | 2500 |
| 2022-11-02 | 431846.81 | $438700.00 | 2600 |
| 2022-11-01 | 430393.27 | $443004.00 | 2400 |
| 2022-10-31 | 428440.18 | $445050.00 | 3800 |
| 2022-10-28 | 426141.05 | $451900.00 | 2900 |
| 2022-10-27 | 422973.20 | $437900.00 | 2400 |
| 2022-10-26 | 420990.11 | $435660.00 | 2500 |
| 2022-10-25 | 419101.53 | $436400.00 | 2400 |
| 2022-10-24 | 416976.23 | $432500.00 | 3800 |
| 2022-10-21 | 415063.44 | $427170.00 | 2400 |
| 2022-10-20 | 413550.25 | $413950.00 | 2200 |
| 2022-10-19 | 413255.28 | $421610.00 | 2200 |
| 2022-10-18 | 412165.63 | $428465.00 | 2800 |
| 2022-10-17 | 410382.20 | $419101.00 | 3400 |
| 2022-10-14 | 409501.23 | $412760.00 | 4000 |
| 2022-10-13 | 409232.63 | $415222.00 | 2600 |
| 2022-10-12 | 408738.51 | $399251.00 | 2700 |
| 2022-10-11 | 409866.63 | $402836.00 | 2100 |
| 2022-10-10 | 410728.86 | $403000.00 | 3400 |
| 2022-10-07 | 411718.62 | $406010.00 | 2400 |
| 2022-10-06 | 412535.09 | $416300.00 | 2100 |
| 2022-10-05 | 412421.80 | $420667.00 | 2200 |
| 2022-10-04 | 411899.18 | $424180.00 | 2500 |
| 2022-10-03 | 411007.12 | $413300.00 | 3200 |
| 2022-09-30 | 411173.36 | $406470.00 | 2700 |
| 2022-09-29 | 412074.92 | $406700.00 | 2800 |
| 2022-09-28 | 413024.15 | $410705.00 | 2500 |
| 2022-09-27 | 413682.40 | $401490.00 | 3000 |
| 2022-09-26 | 415369.74 | $399128.00 | 3400 |
| 2022-09-23 | 417458.57 | $404485.00 | 3100 |
| 2022-09-22 | 419244.43 | $405375.00 | 2700 |
| 2022-09-21 | 421120.93 | $407930.00 | 2500 |
| 2022-09-20 | 422886.48 | $419869.00 | 2400 |
| 2022-09-19 | 423580.60 | $421339.00 | 3200 |
| 2022-09-16 | 424257.66 | $414537.00 | 2500 |
| 2022-09-15 | 425786.63 | $417103.00 | 2500 |
| 2022-09-14 | 427262.53 | $420500.00 | 2700 |
| 2022-09-13 | 428609.20 | $418700.00 | 2900 |
| 2022-09-12 | 430300.95 | $433062.00 | 3000 |
| 2022-09-09 | 430718.40 | $429819.00 | 2300 |
| 2022-09-08 | 431518.43 | $426850.00 | 2100 |
| 2022-09-07 | 432677.18 | $422047.00 | 2100 |
| 2022-09-06 | 434379.12 | $416860.00 | 3300 |
| 2022-09-02 | 436681.29 | $417940.00 | 2600 |
| 2022-09-01 | 438983.40 | $424290.00 | 2500 |
| 2022-08-31 | 440765.80 | $421308.00 | 2500 |
| 2022-08-30 | 442937.63 | $429700.00 | 2200 |
| 2022-08-29 | 444355.37 | $433300.00 | 3200 |
| 2022-08-26 | 445484.30 | $436201.00 | 2500 |
| 2022-08-25 | 446410.75 | $448000.00 | 2200 |
| 2022-08-24 | 446184.91 | $442210.00 | 2200 |
| 2022-08-23 | 446481.40 | $435730.00 | 2200 |
| 2022-08-22 | 447361.30 | $433650.00 | 3600 |
| 2022-08-19 | 448434.19 | $447155.00 | 2600 |
| 2022-08-18 | 448137.11 | $457400.00 | 2200 |
| 2022-08-17 | 446738.13 | $457277.00 | 2500 |
| 2022-08-16 | 445217.17 | $461300.00 | 2700 |
| 2022-08-15 | 443140.72 | $455170.00 | 3100 |
| 2022-08-12 | 441454.19 | $452697.00 | 2400 |
| 2022-08-11 | 439839.61 | $445302.00 | 2300 |
| 2022-08-10 | 438773.60 | $442800.00 | 2300 |
| 2022-08-09 | 437824.20 | $440058.00 | 2200 |
| 2022-08-08 | 437023.52 | $439167.00 | 3100 |
| 2022-08-05 | 436206.43 | $439529.00 | 2300 |
| 2022-08-04 | 435270.44 | $442149.00 | 2600 |
| 2022-08-03 | 433975.65 | $443450.00 | 2600 |
| 2022-08-02 | 432417.41 | $439180.00 | 2300 |
| 2022-08-01 | 431145.20 | $444650.00 | 3400 |
| 2022-07-29 | 429214.89 | $451700.00 | 2900 |
| 2022-07-28 | 426409.58 | $442000.00 | 2200 |
| 2022-07-27 | 424380.70 | $436100.00 | 1900 |
| 2022-07-26 | 422799.77 | $428644.00 | 1900 |
| 2022-07-25 | 421876.82 | $432579.00 | 2500 |
| 2022-07-22 | 420506.84 | $429562.00 | 2000 |
| 2022-07-21 | 419294.37 | $430900.00 | 2300 |
| 2022-07-20 | 417834.22 | $429200.00 | 2200 |
| 2022-07-19 | 416434.08 | $425110.00 | 2200 |
| 2022-07-18 | 415318.89 | $414450.00 | 2800 |
| 2022-07-15 | 415169.04 | $418349.00 | 1700 |
| 2022-07-14 | 414649.05 | $412600.00 | 2000 |
| 2022-07-13 | 414690.39 | $417250.00 | 1800 |
| 2022-07-12 | 414319.59 | $416449.00 | 1700 |
| 2022-07-11 | 414136.18 | $417900.00 | 2500 |
| 2022-07-08 | 413978.19 | $421800.00 | 2000 |
| 2022-07-07 | 413646.40 | $419200.00 | 2000 |
| 2022-07-06 | 413811.27 | $414148.00 | 1700 |
| 2022-07-05 | 414715.62 | $413844.00 | 2600 |
| 2022-07-01 | 415905.15 | $415850.00 | 1700 |
| 2022-06-30 | 417174.40 | $408950.00 | 1700 |
| 2022-06-29 | 419389.69 | $411050.00 | 1600 |
| 2022-06-28 | 421704.98 | $412170.00 | 1900 |
| 2022-06-27 | 424230.27 | $417700.00 | 2400 |
| 2022-06-24 | 426472.25 | $417401.00 | 2100 |
| 2022-06-23 | 428959.32 | $402300.00 | 2600 |
| 2022-06-22 | 433176.51 | $405649.00 | 1900 |
| 2022-06-21 | 437355.05 | $407800.00 | 2700 |
| 2022-06-17 | 441560.63 | $403150.00 | 2200 |
| 2022-06-16 | 446460.88 | $403971.00 | 2800 |
| 2022-06-15 | 451554.51 | $418600.00 | 2200 |
| 2022-06-14 | 455507.61 | $415500.00 | 2300 |
| 2022-06-13 | 459988.10 | $423700.00 | 3200 |
| 2022-06-10 | 463884.35 | $439780.00 | 2700 |
| 2022-06-09 | 466353.23 | $452260.00 | 2000 |
| 2022-06-08 | 467708.49 | $463300.00 | 2100 |
| 2022-06-07 | 468043.17 | $471500.00 | 1800 |
| 2022-06-06 | 467595.48 | $468400.00 | 2000 |
| 2022-06-03 | 467495.88 | $467650.00 | 1900 |
| 2022-06-02 | 467533.18 | $472710.00 | 2100 |
| 2022-06-01 | 467191.60 | $469620.00 | 2100 |
| 2022-05-31 | 467199.43 | $474050.00 | 2900 |
| 2022-05-27 | 466804.88 | $478670.00 | 1900 |
| 2022-05-26 | 465997.33 | $468805.00 | 1800 |
| 2022-05-25 | 466273.10 | $462890.00 | 1700 |
| 2022-05-24 | 467273.67 | $463606.00 | 1900 |
| 2022-05-23 | 468368.77 | $464510.00 | 2300 |
| 2022-05-20 | 469576.30 | $456500.00 | 2400 |
| 2022-05-19 | 471779.73 | $456031.00 | 3300 |
| 2022-05-18 | 474312.51 | $461000.00 | 2500 |
| 2022-05-17 | 476666.83 | $471670.00 | 2200 |
| 2022-05-16 | 478250.62 | $464250.00 | 1800 |
| 2022-05-13 | 480804.17 | $465011.00 | 2400 |
| 2022-05-12 | 483530.11 | $461631.00 | 3000 |
| 2022-05-11 | 486854.96 | $468000.00 | 2300 |
| 2022-05-10 | 489841.20 | $469780.00 | 2400 |
| 2022-05-09 | 492933.19 | $471200.00 | 3300 |
| 2022-05-06 | 496165.19 | $479500.00 | 2500 |
| 2022-05-05 | 498798.42 | $481400.00 | 2900 |
| 2022-05-04 | 501420.23 | $494343.00 | 2400 |
| 2022-05-03 | 502912.51 | $481198.00 | 2400 |
| 2022-05-02 | 505835.34 | $478150.00 | 4100 |
| 2022-04-29 | 509284.69 | $484340.00 | 3100 |
| 2022-04-28 | 512356.81 | $499000.00 | 2700 |
| 2022-04-27 | 514211.02 | $496800.00 | 2500 |
| 2022-04-26 | 516442.43 | $497777.00 | 2800 |
| 2022-04-25 | 518777.95 | $506200.00 | 4300 |
| 2022-04-22 | 520467.23 | $505440.00 | 3500 |
| 2022-04-21 | 522340.20 | $515815.00 | 3900 |
| 2022-04-20 | 523253.50 | $522901.00 | 4500 |
| 2022-04-19 | 523505.99 | $523260.00 | 4200 |
| 2022-04-18 | 523732.58 | $519499.00 | 3300 |
| 2022-04-14 | 524286.37 | $516435.00 | 1600 |
| 2022-04-13 | 525141.51 | $519800.00 | 2000 |
| 2022-04-12 | 525601.10 | $524271.00 | 2100 |
| 2022-04-11 | 525510.55 | $527590.00 | 2400 |
| 2022-04-08 | 524942.93 | $529000.00 | 2100 |
| 2022-04-07 | 524054.36 | $519760.00 | 2000 |
| 2022-04-06 | 523893.70 | $517002.00 | 2100 |
| 2022-04-05 | 523858.77 | $516000.00 | 2400 |
| 2022-04-04 | 523738.43 | $518714.00 | 4000 |
| 2022-04-01 | 523196.82 | $527760.00 | 2600 |
| 2022-03-31 | 521601.69 | $528921.00 | 2300 |
| 2022-03-30 | 519716.57 | $536440.00 | 2300 |
| 2022-03-29 | 516875.69 | $532011.00 | 3700 |
| 2022-03-28 | 514189.32 | $539180.00 | 3800 |
| 2022-03-25 | 510520.31 | $538949.00 | 2600 |
| 2022-03-24 | 506589.48 | $528817.00 | 2100 |
| 2022-03-23 | 503305.94 | $521781.00 | 3000 |
| 2022-03-22 | 500424.56 | $525854.00 | 3700 |
| 2022-03-21 | 496896.06 | $525000.00 | 3300 |
| 2022-03-18 | 493197.74 | $512991.00 | 3500 |
| 2022-03-17 | 490441.53 | $518438.00 | 2900 |
| 2022-03-16 | 486957.06 | $504036.00 | 2500 |
| 2022-03-15 | 484701.09 | $498160.00 | 2600 |
| 2022-03-14 | 482882.12 | $493785.00 | 2900 |
| 2022-03-11 | 481411.17 | $489802.00 | 1800 |
| 2022-03-10 | 480273.38 | $487820.00 | 1600 |
| 2022-03-09 | 479305.69 | $488245.00 | 1700 |
| 2022-03-08 | 478267.92 | $478025.00 | 2000 |
| 2022-03-07 | 478188.60 | $484527.00 | 2400 |
| 2022-03-04 | 477436.90 | $487440.00 | 2000 |
| 2022-03-03 | 476336.79 | $491245.00 | 1900 |
| 2022-03-02 | 474818.37 | $486109.00 | 1600 |
| 2022-03-01 | 473718.02 | $475879.00 | 1800 |
| 2022-02-28 | 473563.03 | $476205.00 | 2400 |
| 2022-02-25 | 473346.88 | $479345.00 | 2200 |
| 2022-02-24 | 472745.28 | $462110.00 | 2800 |
| 2022-02-23 | 473792.44 | $465515.00 | 1700 |
| 2022-02-22 | 474498.20 | $471418.00 | 2400 |
| 2022-02-18 | 474572.64 | $472257.00 | 1500 |
| 2022-02-17 | 474502.50 | $470655.00 | 1400 |
| 2022-02-16 | 474569.38 | $474444.00 | 1300 |
| 2022-02-15 | 474270.62 | $473980.00 | 1500 |
| 2022-02-14 | 474045.10 | $472410.00 | 2200 |
| 2022-02-11 | 474030.87 | $479370.00 | 1600 |
| 2022-02-10 | 473375.22 | $480105.00 | 1800 |
| 2022-02-09 | 472657.16 | $483900.00 | 1800 |
| 2022-02-08 | 471560.72 | $482030.00 | 1700 |
| 2022-02-07 | 470619.21 | $474900.00 | 2000 |
| 2022-02-04 | 470381.04 | $473364.00 | 2000 |
| 2022-02-03 | 470288.14 | $472536.00 | 1600 |
| 2022-02-02 | 470249.05 | $479500.00 | 1900 |
| 2022-02-01 | 469481.12 | $471184.00 | 1900 |
| 2022-01-31 | 469424.79 | $469805.00 | 2600 |
| 2022-01-28 | 469408.64 | $469880.00 | 2000 |
| 2022-01-27 | 469303.53 | $461200.00 | 1900 |
| 2022-01-26 | 469981.77 | $463652.00 | 2000 |
| 2022-01-25 | 470359.43 | $461919.00 | 2100 |
| 2022-01-24 | 470831.61 | $456901.00 | 3700 |
| 2022-01-21 | 471723.39 | $458675.00 | 2300 |
| 2022-01-20 | 472379.12 | $467390.00 | 1800 |
| 2022-01-19 | 472088.72 | $473440.00 | 1800 |
| 2022-01-18 | 471050.72 | $480081.00 | 2800 |
| 2022-01-14 | 469205.11 | $485379.00 | 2000 |
| 2022-01-13 | 466708.13 | $483872.00 | 1800 |
| 2022-01-12 | 464163.39 | $481700.00 | 1700 |
| 2022-01-11 | 461656.00 | $480340.00 | 1700 |
| 2022-01-10 | 459075.23 | $477165.00 | 2600 |
| 2022-01-07 | 456596.05 | $480000.00 | 2400 |
| 2022-01-06 | 453601.17 | $473153.00 | 1900 |
| 2022-01-05 | 451040.54 | $467274.00 | 2200 |
| 2022-01-04 | 448861.50 | $465725.00 | 2300 |
| 2022-01-03 | 446641.78 | $454300.00 | 2700 |
| 2021-12-31 | 445340.51 | $450662.00 | 1500 |
| 2021-12-30 | 444242.41 | $452700.00 | 1600 |
| 2021-12-29 | 442773.83 | $452102.00 | 1400 |
| 2021-12-28 | 441194.46 | $449570.00 | 1500 |
| 2021-12-27 | 439740.47 | $447110.00 | 2500 |
| 2021-12-23 | 438428.97 | $444654.00 | 1500 |
| 2021-12-22 | 437297.46 | $444588.00 | 1200 |
| 2021-12-21 | 436126.21 | $443000.00 | 1300 |
| 2021-12-20 | 435044.77 | $437445.00 | 1800 |
| 2021-12-17 | 434425.37 | $443304.00 | 2300 |
| 2021-12-16 | 433149.86 | $454550.00 | 2200 |
| 2021-12-15 | 430668.30 | $443702.00 | 2500 |
| 2021-12-14 | 429143.69 | $446104.00 | 2200 |
| 2021-12-13 | 427310.31 | $437730.00 | 2100 |
| 2021-12-10 | 426245.14 | $435000.00 | 1600 |
| 2021-12-09 | 425412.37 | $428402.00 | 1300 |
| 2021-12-08 | 425218.45 | $427405.00 | 1200 |
| 2021-12-07 | 425139.84 | $429830.00 | 1300 |
| 2021-12-06 | 424855.85 | $426200.00 | 1700 |
| 2021-12-03 | 424954.71 | $418676.00 | 1700 |
| 2021-12-02 | 425838.85 | $420566.00 | 1200 |
| 2021-12-01 | 426611.81 | $415660.00 | 2000 |
| 2021-11-30 | 427940.51 | $416876.00 | 1900 |
| 2021-11-29 | 429220.39 | $425260.00 | 1900 |
| 2021-11-26 | 429738.19 | $427833.00 | 1600 |
| 2021-11-24 | 430051.01 | $433333.00 | 1500 |
| 2021-11-23 | 429838.69 | $434921.00 | 2400 |
| 2021-11-22 | 429489.26 | $430100.00 | 1900 |
| 2021-11-19 | 429628.98 | $423374.00 | 1600 |
| 2021-11-18 | 430468.07 | $422702.00 | 1600 |
| 2021-11-17 | 431413.91 | $426198.00 | 1800 |
| 2021-11-16 | 432056.79 | $427702.00 | 1500 |
| 2021-11-15 | 432558.34 | $429302.00 | 1800 |
| 2021-11-12 | 432892.70 | $431575.00 | 1200 |
| 2021-11-11 | 432992.12 | $429202.00 | 1400 |
| 2021-11-10 | 433291.10 | $430602.00 | 1700 |
| 2021-11-09 | 433398.66 | $431680.00 | 2100 |
| 2021-11-08 | 433346.00 | $435200.00 | 2800 |
| 2021-11-05 | 432900.01 | $434000.00 | 1700 |
| 2021-11-04 | 432538.61 | $433102.00 | 2000 |
| 2021-11-03 | 432226.21 | $435020.00 | 1400 |
| 2021-11-02 | 431668.67 | $434245.00 | 1700 |
| 2021-11-01 | 431110.15 | $430944.00 | 2300 |
| 2021-10-29 | 430778.37 | $432902.00 | 2100 |
| 2021-10-28 | 430174.28 | $436250.00 | 2400 |
| 2021-10-27 | 429132.90 | $433050.00 | 3200 |
| 2021-10-26 | 428320.65 | $437890.00 | 1900 |
| 2021-10-25 | 426945.96 | $436401.00 | 1800 |
| 2021-10-22 | 425638.75 | $435722.00 | 1500 |
| 2021-10-21 | 424312.30 | $431680.00 | 1400 |
| 2021-10-20 | 423307.51 | $432495.00 | 1700 |
| 2021-10-19 | 422127.90 | $428105.00 | 1300 |
| 2021-10-18 | 421293.51 | $426189.00 | 1500 |
| 2021-10-15 | 420593.08 | $427701.00 | 1200 |
| 2021-10-14 | 419694.83 | $423648.00 | 1200 |
| 2021-10-13 | 419161.02 | $418402.00 | 1200 |
| 2021-10-12 | 419133.41 | $419596.00 | 1100 |
| 2021-10-11 | 418979.71 | $423000.00 | 1600 |
| 2021-10-08 | 418491.35 | $427765.00 | 1300 |
| 2021-10-07 | 417502.46 | $425431.00 | 1200 |
| 2021-10-06 | 416711.35 | $421900.00 | 1100 |
| 2021-10-05 | 416250.90 | $418539.00 | 900 |
| 2021-10-04 | 416116.80 | $412540.00 | 1400 |
| 2021-10-01 | 416609.56 | $414878.00 | 1000 |
| 2021-09-30 | 416945.18 | $411379.00 | 1300 |
| 2021-09-29 | 417702.71 | $417165.00 | 800 |
| 2021-09-28 | 417969.84 | $416580.00 | 1000 |
| 2021-09-27 | 418355.26 | $420791.00 | 900 |
| 2021-09-24 | 418387.77 | $418101.00 | 900 |
| 2021-09-23 | 418731.77 | $418390.00 | 1100 |
| 2021-09-22 | 419114.75 | $412081.00 | 900 |
| 2021-09-21 | 420187.24 | $412802.00 | 1400 |
| 2021-09-20 | 421249.16 | $416000.00 | 1800 |
| 2021-09-17 | 422073.20 | $416400.00 | 1600 |
| 2021-09-16 | 422919.12 | $419120.00 | 800 |
| 2021-09-15 | 423560.90 | $419785.00 | 900 |
| 2021-09-14 | 424214.70 | $416996.00 | 1500 |
| 2021-09-13 | 425221.62 | $420801.00 | 1300 |
| 2021-09-10 | 425924.84 | $417954.00 | 900 |
| 2021-09-09 | 426987.73 | $420285.00 | 1000 |
| 2021-09-08 | 427913.74 | $420719.00 | 1100 |
| 2021-09-07 | 428864.57 | $419851.00 | 1800 |
| 2021-09-03 | 429955.34 | $424201.00 | 1400 |
| 2021-09-02 | 430660.21 | $428640.00 | 1000 |
| 2021-09-01 | 430907.39 | $430000.00 | 1000 |
| 2021-08-31 | 430977.25 | $429900.00 | 1000 |
| 2021-08-30 | 431027.13 | $429720.00 | 1000 |
| 2021-08-27 | 431041.66 | $430901.00 | 700 |
| 2021-08-26 | 430886.57 | $429715.00 | 900 |
| 2021-08-25 | 430801.38 | $432354.00 | 800 |
| 2021-08-24 | 430401.15 | $430700.00 | 900 |
| 2021-08-23 | 430118.49 | $425000.00 | 1000 |
| 2021-08-20 | 430352.50 | $430007.00 | 800 |
| 2021-08-19 | 430057.23 | $428994.00 | 1100 |
| 2021-08-18 | 429805.13 | $430651.00 | 900 |
| 2021-08-17 | 429344.77 | $435610.00 | 1000 |
| 2021-08-16 | 428319.90 | $435370.00 | 1300 |
| 2021-08-13 | 427199.23 | $433124.00 | 1200 |
| 2021-08-12 | 426218.54 | $436545.00 | 1100 |
| 2021-08-11 | 424839.68 | $438160.00 | 1300 |
| 2021-08-10 | 423213.40 | $434610.00 | 1200 |
| 2021-08-09 | 421854.78 | $431881.00 | 1600 |
| 2021-08-06 | 420703.95 | $430160.00 | 1300 |
| 2021-08-05 | 419678.17 | $421306.00 | 1100 |
| 2021-08-04 | 419450.55 | $419962.00 | 1000 |
| 2021-08-03 | 419348.26 | $423706.00 | 1100 |
| 2021-08-02 | 418857.13 | $418695.00 | 1200 |
| 2021-07-30 | 418849.45 | $418900.00 | 900 |
| 2021-07-29 | 418832.28 | $420676.00 | 1000 |
| 2021-07-28 | 418636.08 | $418975.00 | 1000 |
| 2021-07-27 | 418592.47 | $422309.00 | 1100 |
| 2021-07-26 | 418202.75 | $419500.00 | 1100 |
| 2021-07-23 | 418078.80 | $419000.00 | 800 |
| 2021-07-22 | 417983.43 | $417800.00 | 900 |
| 2021-07-21 | 417983.73 | $420055.00 | 1000 |
| 2021-07-20 | 417763.64 | $416244.00 | 1100 |
| 2021-07-19 | 417913.82 | $410450.00 | 1600 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
745280.65
2026-07-16
Close Price
$738500.00
Vol: 116
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
404279.98
Average
588029.11
Maximum
804906.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 745280.65 | $738500.00 | 116 |
| 2026-07-15 | 746235.05 | $733180.00 | 200 |
| 2026-07-14 | 748435.26 | $737000.00 | 100 |
| 2026-07-13 | 750149.80 | $744850.01 | 120 |
| 2026-07-10 | 750445.95 | $739750.00 | 113 |
| 2026-07-09 | 751819.41 | $741030.04 | 100 |
| 2026-07-08 | 753094.03 | $748250.00 | 300 |
| 2026-07-07 | 752997.45 | $756000.00 | 130 |
| 2026-07-06 | 751195.28 | $757000.00 | 400 |
| 2026-07-02 | 748836.45 | $761579.98 | 137 |
| 2026-07-01 | 745081.14 | $750999.99 | 200 |
| 2026-06-30 | 742903.80 | $748850.00 | 520 |
| 2026-06-29 | 740786.29 | $743510.00 | 142 |
| 2026-06-26 | 739413.08 | $745140.03 | 200 |
| 2026-06-25 | 737437.80 | $733399.99 | 300 |
| 2026-06-24 | 737581.70 | $742900.00 | 200 |
| 2026-06-23 | 735711.17 | $737800.05 | 300 |
| 2026-06-22 | 734579.43 | $734399.99 | 300 |
| 2026-06-18 | 733948.38 | $733609.77 | 500 |
| 2026-06-17 | 733348.86 | $737300.00 | 312 |
| 2026-06-16 | 731842.48 | $742386.00 | 333 |
| 2026-06-15 | 728992.00 | $742046.00 | 400 |
| 2026-06-12 | 725729.84 | $732100.00 | 200 |
| 2026-06-11 | 724019.43 | $726581.00 | 139 |
| 2026-06-10 | 723181.42 | $727000.00 | 300 |
| 2026-06-09 | 722107.17 | $729862.00 | 200 |
| 2026-06-08 | 720246.53 | $726685.00 | 206 |
| 2026-06-05 | 718748.95 | $733550.00 | 308 |
| 2026-06-04 | 715562.17 | $718420.00 | 233 |
| 2026-06-03 | 715053.75 | $713692.34 | 225 |
| 2026-06-02 | 715465.26 | $707210.00 | 214 |
| 2026-06-01 | 717313.02 | $705160.57 | 218 |
| 2026-05-29 | 719889.77 | $710900.00 | 200 |
| 2026-05-28 | 721666.03 | $715660.00 | 102 |
| 2026-05-27 | 722714.54 | $719000.01 | 148 |
| 2026-05-26 | 723214.07 | $724500.00 | 145 |
| 2026-05-22 | 722619.72 | $728641.00 | 400 |
| 2026-05-21 | 721042.70 | $718387.00 | 200 |
| 2026-05-20 | 721359.13 | $720840.00 | 342 |
| 2026-05-19 | 721196.33 | $720600.00 | 247 |
| 2026-05-18 | 721044.03 | $730000.05 | 500 |
| 2026-05-15 | 718874.10 | $723821.00 | 124 |
| 2026-05-14 | 717647.43 | $727180.05 | 107 |
| 2026-05-13 | 715510.17 | $727500.05 | 136 |
| 2026-05-12 | 712961.20 | $728500.00 | 200 |
| 2026-05-11 | 709797.95 | $720999.99 | 124 |
| 2026-05-08 | 707719.88 | $717386.81 | 134 |
| 2026-05-07 | 706089.11 | $716250.00 | 400 |
| 2026-05-06 | 704461.46 | $705940.00 | 200 |
| 2026-05-05 | 704774.26 | $699964.54 | 227 |
| 2026-05-04 | 706427.28 | $702790.31 | 230 |
| 2026-05-01 | 707780.12 | $710300.00 | 142 |
| 2026-04-30 | 707796.49 | $711900.00 | 100 |
| 2026-04-29 | 707507.37 | $713000.05 | 112 |
| 2026-04-28 | 706971.27 | $717550.00 | 100 |
| 2026-04-27 | 705425.28 | $708600.05 | 200 |
| 2026-04-24 | 705555.24 | $704760.00 | 100 |
| 2026-04-23 | 706556.16 | $706165.00 | 140 |
| 2026-04-22 | 707463.20 | $702980.00 | 430 |
| 2026-04-21 | 709227.40 | $703700.00 | 300 |
| 2026-04-20 | 711161.74 | $706750.01 | 334 |
| 2026-04-17 | 712799.97 | $711558.82 | 119 |
| 2026-04-16 | 713721.82 | $712700.00 | 129 |
| 2026-04-15 | 714583.74 | $711234.53 | 200 |
| 2026-04-14 | 715924.32 | $716783.17 | 200 |
| 2026-04-13 | 716341.88 | $720750.00 | 122 |
| 2026-04-10 | 716021.74 | $720002.89 | 138 |
| 2026-04-09 | 715840.33 | $727880.59 | 134 |
| 2026-04-08 | 714006.39 | $720512.00 | 200 |
| 2026-04-07 | 713471.04 | $716880.00 | 137 |
| 2026-04-06 | 713659.70 | $716500.00 | 300 |
| 2026-04-02 | 714005.85 | $716299.99 | 128 |
| 2026-04-01 | 714498.45 | $716258.00 | 300 |
| 2026-03-31 | 715129.02 | $718140.00 | 200 |
| 2026-03-30 | 715515.63 | $712700.00 | 208 |
| 2026-03-27 | 717162.26 | $703699.99 | 200 |
| 2026-03-26 | 721019.08 | $712500.00 | 142 |
| 2026-03-25 | 723686.07 | $714976.80 | 123 |
| 2026-03-24 | 726298.70 | $718250.00 | 140 |
| 2026-03-23 | 728675.76 | $720000.00 | 200 |
| 2026-03-20 | 731095.65 | $720702.08 | 500 |
| 2026-03-19 | 733781.06 | $722777.77 | 200 |
| 2026-03-18 | 736479.66 | $726540.00 | 200 |
| 2026-03-17 | 738832.43 | $738390.39 | 116 |
| 2026-03-16 | 739075.56 | $738000.00 | 123 |
| 2026-03-13 | 739447.16 | $734838.94 | 130 |
| 2026-03-12 | 740550.56 | $736625.00 | 200 |
| 2026-03-11 | 741459.19 | $740000.00 | 100 |
| 2026-03-10 | 741805.09 | $740000.00 | 142 |
| 2026-03-09 | 742207.63 | $745200.00 | 145 |
| 2026-03-06 | 741580.18 | $747800.01 | 200 |
| 2026-03-05 | 740306.43 | $750749.90 | 300 |
| 2026-03-04 | 738212.40 | $730707.01 | 200 |
| 2026-03-03 | 740012.81 | $721044.89 | 200 |
| 2026-03-02 | 744143.21 | $720000.00 | 400 |
| 2026-02-27 | 749152.97 | $757000.00 | 232 |
| 2026-02-26 | 747160.43 | $753250.00 | 200 |
| 2026-02-25 | 745624.84 | $742000.00 | 100 |
| 2026-02-24 | 746201.85 | $741200.00 | 110 |
| 2026-02-23 | 747028.60 | $740200.00 | 118 |
| 2026-02-20 | 748184.51 | $746500.01 | 300 |
| 2026-02-19 | 748181.78 | $746100.00 | 200 |
| 2026-02-18 | 748244.03 | $747960.00 | 219 |
| 2026-02-17 | 747904.74 | $754910.00 | 325 |
| 2026-02-13 | 746027.71 | $751424.99 | 400 |
| 2026-02-12 | 744566.82 | $749540.00 | 349 |
| 2026-02-11 | 743255.02 | $748456.20 | 441 |
| 2026-02-10 | 741950.33 | $750020.00 | 238 |
| 2026-02-09 | 740099.38 | $747806.00 | 300 |
| 2026-02-06 | 738414.27 | $762569.63 | 300 |
| 2026-02-05 | 733351.66 | $756943.00 | 300 |
| 2026-02-04 | 728675.44 | $757890.00 | 709 |
| 2026-02-03 | 723076.78 | $740149.86 | 321 |
| 2026-02-02 | 720357.93 | $729425.00 | 19900 |
| 2026-01-30 | 719513.74 | $722500.00 | 400 |
| 2026-01-29 | 720050.18 | $714000.00 | 340 |
| 2026-01-28 | 722522.12 | $709500.00 | 400 |
| 2026-01-27 | 726394.79 | $713000.00 | 410 |
| 2026-01-26 | 730201.64 | $726420.00 | 500 |
| 2026-01-23 | 731836.24 | $720932.18 | 518 |
| 2026-01-22 | 734928.40 | $726200.00 | 400 |
| 2026-01-21 | 737441.71 | $724079.49 | 821 |
| 2026-01-20 | 740833.84 | $727500.05 | 1900 |
| 2026-01-16 | 744071.93 | $740750.00 | 300 |
| 2026-01-15 | 745054.52 | $738690.90 | 300 |
| 2026-01-14 | 746640.66 | $743437.69 | 500 |
| 2026-01-13 | 747490.88 | $742300.00 | 325 |
| 2026-01-12 | 748724.12 | $747860.00 | 600 |
| 2026-01-09 | 748988.95 | $748060.00 | 230 |
| 2026-01-08 | 749257.85 | $750300.00 | 322 |
| 2026-01-07 | 749101.49 | $745000.00 | 300 |
| 2026-01-06 | 750039.55 | $748000.00 | 300 |
| 2026-01-05 | 750498.07 | $748250.00 | 500 |
| 2026-01-02 | 750977.89 | $744120.00 | 522 |
| 2025-12-31 | 752403.29 | $754800.00 | 300 |
| 2025-12-30 | 751804.36 | $755400.00 | 326 |
| 2025-12-29 | 750979.59 | $752000.00 | 400 |
| 2025-12-26 | 750736.81 | $747000.00 | 300 |
| 2025-12-24 | 751506.85 | $751245.04 | 200 |
| 2025-12-23 | 751503.92 | $750560.00 | 300 |
| 2025-12-22 | 751641.68 | $750005.66 | 434 |
| 2025-12-19 | 751914.69 | $745600.00 | 1008 |
| 2025-12-18 | 753154.55 | $755699.95 | 834 |
| 2025-12-17 | 752459.16 | $756120.01 | 324 |
| 2025-12-16 | 751557.15 | $749120.00 | 300 |
| 2025-12-15 | 751979.49 | $758900.01 | 442 |
| 2025-12-12 | 750404.79 | $748886.97 | 318 |
| 2025-12-11 | 750683.26 | $742550.00 | 509 |
| 2025-12-10 | 752337.64 | $735276.00 | 300 |
| 2025-12-09 | 755781.56 | $736300.00 | 432 |
| 2025-12-08 | 759545.89 | $745120.00 | 1116 |
| 2025-12-05 | 762030.00 | $755800.00 | 2124 |
| 2025-12-04 | 762628.83 | $754745.88 | 200 |
| 2025-12-03 | 763506.60 | $758000.00 | 326 |
| 2025-12-02 | 763796.75 | $760100.05 | 300 |
| 2025-12-01 | 763644.85 | $761160.59 | 400 |
| 2025-11-28 | 763196.74 | $770100.00 | 216 |
| 2025-11-26 | 760744.79 | $767865.65 | 246 |
| 2025-11-25 | 758323.51 | $763000.00 | 213 |
| 2025-11-24 | 756495.74 | $762999.99 | 300 |
| 2025-11-21 | 754335.00 | $755320.00 | 225 |
| 2025-11-20 | 753408.27 | $754625.00 | 428 |
| 2025-11-19 | 752443.67 | $752464.42 | 300 |
| 2025-11-18 | 751744.34 | $755597.37 | 500 |
| 2025-11-17 | 750238.44 | $755420.00 | 400 |
| 2025-11-14 | 748495.54 | $763866.71 | 700 |
| 2025-11-13 | 744664.88 | $770184.85 | 500 |
| 2025-11-12 | 738867.94 | $756363.00 | 532 |
| 2025-11-11 | 735043.23 | $745751.37 | 300 |
| 2025-11-10 | 732841.19 | $744500.10 | 532 |
| 2025-11-07 | 730557.65 | $748320.00 | 400 |
| 2025-11-06 | 727118.35 | $739900.00 | 400 |
| 2025-11-05 | 724924.44 | $736150.00 | 500 |
| 2025-11-04 | 723199.74 | $731117.62 | 500 |
| 2025-11-03 | 722295.79 | $712170.14 | 700 |
| 2025-10-31 | 725278.20 | $715740.00 | 244 |
| 2025-10-30 | 728024.75 | $717922.02 | 300 |
| 2025-10-29 | 730784.45 | $712900.00 | 408 |
| 2025-10-28 | 735070.47 | $722494.72 | 400 |
| 2025-10-27 | 738040.71 | $732650.00 | 500 |
| 2025-10-24 | 739358.96 | $738500.00 | 227 |
| 2025-10-23 | 739663.43 | $735600.00 | 200 |
| 2025-10-22 | 740633.01 | $736752.00 | 300 |
| 2025-10-21 | 741519.16 | $736600.01 | 200 |
| 2025-10-20 | 742580.86 | $740600.00 | 300 |
| 2025-10-17 | 742969.47 | $738200.00 | 300 |
| 2025-10-16 | 743923.20 | $733080.00 | 300 |
| 2025-10-15 | 746102.77 | $744040.01 | 238 |
| 2025-10-14 | 746313.67 | $743524.60 | 300 |
| 2025-10-13 | 746654.63 | $738130.00 | 300 |
| 2025-10-10 | 748172.18 | $734180.00 | 324 |
| 2025-10-09 | 750746.33 | $744704.82 | 300 |
| 2025-10-08 | 751491.61 | $749800.00 | 235 |
| 2025-10-07 | 751254.18 | $753715.00 | 300 |
| 2025-10-06 | 750123.82 | $750750.00 | 402 |
| 2025-10-03 | 749406.96 | $750583.17 | 500 |
| 2025-10-02 | 748581.25 | $744627.72 | 316 |
| 2025-10-01 | 748848.51 | $745906.20 | 500 |
| 2025-09-30 | 748859.08 | $754200.00 | 338 |
| 2025-09-29 | 747093.21 | $749300.00 | 300 |
| 2025-09-26 | 746046.34 | $749700.00 | 339 |
| 2025-09-25 | 744719.31 | $745326.31 | 400 |
| 2025-09-24 | 744074.16 | $744600.00 | 230 |
| 2025-09-23 | 743452.83 | $739686.00 | 419 |
| 2025-09-22 | 743741.05 | $742459.99 | 400 |
| 2025-09-19 | 743464.21 | $740400.00 | 413 |
| 2025-09-18 | 743548.58 | $736449.95 | 316 |
| 2025-09-17 | 744448.34 | $739379.98 | 432 |
| 2025-09-16 | 744842.02 | $735992.76 | 300 |
| 2025-09-15 | 745975.52 | $736469.00 | 440 |
| 2025-09-12 | 747149.34 | $740317.29 | 300 |
| 2025-09-11 | 747654.78 | $745001.46 | 400 |
| 2025-09-10 | 747204.79 | $737994.05 | 607 |
| 2025-09-09 | 748105.90 | $738780.90 | 300 |
| 2025-09-08 | 748929.02 | $740099.00 | 714 |
| 2025-09-05 | 749544.60 | $750103.47 | 300 |
| 2025-09-04 | 748085.73 | $759797.51 | 313 |
| 2025-09-03 | 744285.07 | $751807.87 | 307 |
| 2025-09-02 | 741496.08 | $751128.29 | 400 |
| 2025-08-29 | 738346.35 | $755280.00 | 427 |
| 2025-08-28 | 733766.21 | $749477.59 | 300 |
| 2025-08-27 | 729631.02 | $744346.53 | 300 |
| 2025-08-26 | 725879.57 | $737180.00 | 300 |
| 2025-08-25 | 723010.13 | $729686.84 | 400 |
| 2025-08-22 | 721239.33 | $734405.00 | 300 |
| 2025-08-21 | 718176.41 | $733080.00 | 200 |
| 2025-08-20 | 714893.49 | $732814.41 | 318 |
| 2025-08-19 | 711140.48 | $727200.00 | 428 |
| 2025-08-18 | 707977.92 | $718052.35 | 317 |
| 2025-08-15 | 706253.31 | $717250.00 | 310 |
| 2025-08-14 | 704446.18 | $718680.00 | 300 |
| 2025-08-13 | 702079.39 | $715490.41 | 443 |
| 2025-08-12 | 700043.54 | $704700.10 | 338 |
| 2025-08-11 | 699999.33 | $698440.00 | 500 |
| 2025-08-08 | 701315.33 | $698040.10 | 325 |
| 2025-08-07 | 702975.29 | $699999.90 | 500 |
| 2025-08-06 | 704535.83 | $703115.00 | 300 |
| 2025-08-05 | 705736.13 | $694750.00 | 600 |
| 2025-08-04 | 708934.44 | $692600.00 | 900 |
| 2025-08-01 | 713136.98 | $711480.00 | 400 |
| 2025-07-31 | 714068.53 | $719850.00 | 700 |
| 2025-07-30 | 713415.73 | $714175.00 | 300 |
| 2025-07-29 | 713884.30 | $713704.72 | 600 |
| 2025-07-28 | 714558.93 | $722200.00 | 341 |
| 2025-07-25 | 713585.12 | $726220.00 | 319 |
| 2025-07-24 | 711644.65 | $725700.00 | 636 |
| 2025-07-23 | 709545.13 | $723120.00 | 400 |
| 2025-07-22 | 707702.51 | $714710.00 | 600 |
| 2025-07-21 | 707392.90 | $711000.20 | 439 |
| 2025-07-18 | 707876.77 | $710978.50 | 240 |
| 2025-07-17 | 708507.04 | $709820.00 | 400 |
| 2025-07-16 | 709548.27 | $707681.00 | 312 |
| 2025-07-15 | 711273.56 | $705000.00 | 323 |
| 2025-07-14 | 713905.81 | $711100.00 | 435 |
| 2025-07-11 | 715738.49 | $712842.00 | 349 |
| 2025-07-10 | 717559.17 | $717180.00 | 400 |
| 2025-07-09 | 718817.79 | $719578.07 | 500 |
| 2025-07-08 | 719832.33 | $715269.00 | 400 |
| 2025-07-07 | 721976.06 | $716415.00 | 636 |
| 2025-07-03 | 724279.27 | $727455.00 | 321 |
| 2025-07-02 | 724681.53 | $720500.00 | 536 |
| 2025-07-01 | 726667.88 | $733150.00 | 500 |
| 2025-06-30 | 726362.92 | $728800.00 | 419 |
| 2025-06-27 | 726981.38 | $730939.90 | 410 |
| 2025-06-26 | 727306.53 | $729807.77 | 400 |
| 2025-06-25 | 727982.33 | $730000.00 | 433 |
| 2025-06-24 | 728787.66 | $740085.00 | 424 |
| 2025-06-23 | 727661.73 | $732467.77 | 500 |
| 2025-06-20 | 728027.57 | $730000.00 | 500 |
| 2025-06-18 | 729043.21 | $728200.00 | 300 |
| 2025-06-17 | 730673.47 | $725400.00 | 313 |
| 2025-06-16 | 733227.07 | $735920.00 | 401 |
| 2025-06-13 | 734045.10 | $731220.00 | 400 |
| 2025-06-12 | 736054.67 | $735000.00 | 231 |
| 2025-06-11 | 737660.21 | $732120.00 | 301 |
| 2025-06-10 | 740198.38 | $736000.00 | 319 |
| 2025-06-09 | 742392.68 | $739925.00 | 344 |
| 2025-06-06 | 744176.11 | $740395.50 | 400 |
| 2025-06-05 | 746208.59 | $732953.19 | 440 |
| 2025-06-04 | 750193.88 | $737820.00 | 420 |
| 2025-06-03 | 753846.71 | $746200.00 | 703 |
| 2025-06-02 | 756367.24 | $754740.00 | 600 |
| 2025-05-30 | 757535.79 | $757400.00 | 300 |
| 2025-05-29 | 758372.31 | $758576.87 | 400 |
| 2025-05-28 | 759135.68 | $754820.00 | 311 |
| 2025-05-27 | 760852.94 | $760100.00 | 500 |
| 2025-05-23 | 761772.34 | $754505.00 | 300 |
| 2025-05-22 | 764054.84 | $756250.00 | 319 |
| 2025-05-21 | 766369.98 | $761380.00 | 400 |
| 2025-05-20 | 768006.03 | $762320.00 | 302 |
| 2025-05-19 | 769733.34 | $767200.00 | 327 |
| 2025-05-16 | 770733.91 | $770660.00 | 400 |
| 2025-05-15 | 771188.64 | $759100.00 | 426 |
| 2025-05-14 | 774171.97 | $753215.00 | 600 |
| 2025-05-13 | 778888.36 | $767000.00 | 500 |
| 2025-05-12 | 781463.37 | $772100.00 | 605 |
| 2025-05-09 | 783375.07 | $770999.00 | 343 |
| 2025-05-08 | 785817.28 | $769000.00 | 437 |
| 2025-05-07 | 789057.34 | $778172.77 | 320 |
| 2025-05-06 | 790862.08 | $768000.00 | 416 |
| 2025-05-05 | 795067.79 | $769960.00 | 1210 |
| 2025-05-02 | 799492.96 | $809350.00 | 531 |
| 2025-05-01 | 796278.91 | $795400.00 | 413 |
| 2025-04-30 | 795434.29 | $800540.00 | 549 |
| 2025-04-29 | 793320.00 | $801340.00 | 500 |
| 2025-04-28 | 790648.75 | $797750.00 | 518 |
| 2025-04-25 | 788259.79 | $795760.00 | 326 |
| 2025-04-24 | 785865.52 | $797140.00 | 423 |
| 2025-04-23 | 782759.77 | $788799.00 | 500 |
| 2025-04-22 | 780881.10 | $780000.00 | 417 |
| 2025-04-21 | 780526.26 | $760489.00 | 513 |
| 2025-04-17 | 784194.54 | $778832.77 | 300 |
| 2025-04-16 | 784551.21 | $774261.00 | 500 |
| 2025-04-15 | 785886.05 | $792500.00 | 400 |
| 2025-04-14 | 783548.10 | $793787.54 | 731 |
| 2025-04-11 | 780520.16 | $784000.00 | 635 |
| 2025-04-10 | 779028.77 | $774000.00 | 600 |
| 2025-04-09 | 779367.21 | $778421.00 | 900 |
| 2025-04-08 | 778790.44 | $739100.59 | 911 |
| 2025-04-07 | 786359.75 | $737000.00 | 1907 |
| 2025-04-04 | 795525.05 | $742540.00 | 1531 |
| 2025-04-03 | 804906.65 | $794514.00 | 1100 |
| 2025-04-02 | 804734.34 | $806684.00 | 1700 |
| 2025-04-01 | 801848.49 | $800300.00 | 2103 |
| 2025-03-31 | 799720.69 | $798441.60 | 2500 |
| 2025-03-28 | 797519.02 | $790250.00 | 2132 |
| 2025-03-27 | 796564.22 | $801950.00 | 1900 |
| 2025-03-26 | 792864.71 | $798962.57 | 1832 |
| 2025-03-25 | 789074.96 | $792966.00 | 1700 |
| 2025-03-24 | 785817.37 | $789649.00 | 2600 |
| 2025-03-21 | 782615.40 | $781680.00 | 2342 |
| 2025-03-20 | 780459.47 | $792880.00 | 2914 |
| 2025-03-19 | 775481.40 | $789879.99 | 3700 |
| 2025-03-18 | 770224.53 | $783684.00 | 1700 |
| 2025-03-17 | 765324.90 | $784957.01 | 2500 |
| 2025-03-14 | 759274.91 | $771250.00 | 1800 |
| 2025-03-13 | 755054.45 | $756910.00 | 1533 |
| 2025-03-12 | 753097.11 | $745681.87 | 1526 |
| 2025-03-11 | 753112.07 | $744707.50 | 2042 |
| 2025-03-10 | 753253.15 | $744944.00 | 2200 |
| 2025-03-07 | 753281.02 | $742901.00 | 1500 |
| 2025-03-06 | 753652.79 | $747110.00 | 1400 |
| 2025-03-05 | 753101.70 | $746940.00 | 1426 |
| 2025-03-04 | 752397.90 | $742800.00 | 2419 |
| 2025-03-03 | 752349.23 | $765160.00 | 2901 |
| 2025-02-28 | 747476.60 | $774999.99 | 1800 |
| 2025-02-27 | 739648.52 | $753380.00 | 1420 |
| 2025-02-26 | 735028.97 | $740998.00 | 1500 |
| 2025-02-25 | 732195.77 | $750040.50 | 2000 |
| 2025-02-24 | 726928.56 | $747485.49 | 2920 |
| 2025-02-21 | 721288.08 | $718750.00 | 1108 |
| 2025-02-20 | 720737.49 | $722980.07 | 1200 |
| 2025-02-19 | 719152.33 | $725882.50 | 1000 |
| 2025-02-18 | 716647.26 | $724999.99 | 1928 |
| 2025-02-14 | 713875.16 | $719146.00 | 1200 |
| 2025-02-13 | 711844.44 | $721500.00 | 1137 |
| 2025-02-12 | 708949.03 | $707500.00 | 1000 |
| 2025-02-11 | 708498.40 | $709489.00 | 1000 |
| 2025-02-10 | 707518.12 | $705959.00 | 1500 |
| 2025-02-07 | 707085.59 | $708902.74 | 1209 |
| 2025-02-06 | 705925.00 | $714869.00 | 1300 |
| 2025-02-05 | 703284.15 | $709840.00 | 1200 |
| 2025-02-04 | 701245.17 | $702178.99 | 1044 |
| 2025-02-03 | 700462.41 | $696552.00 | 2344 |
| 2025-01-31 | 700709.85 | $702613.50 | 1400 |
| 2025-01-30 | 699689.94 | $709084.00 | 1103 |
| 2025-01-29 | 697114.19 | $704680.00 | 1121 |
| 2025-01-28 | 695027.43 | $705000.00 | 1514 |
| 2025-01-27 | 692517.82 | $712000.00 | 2200 |
| 2025-01-24 | 688116.68 | $694601.50 | 1200 |
| 2025-01-23 | 686667.69 | $689400.00 | 1200 |
| 2025-01-22 | 686080.57 | $691500.00 | 1900 |
| 2025-01-21 | 684958.01 | $702552.50 | 2600 |
| 2025-01-17 | 681332.32 | $702760.00 | 1635 |
| 2025-01-16 | 677094.61 | $692904.03 | 1102 |
| 2025-01-15 | 674277.10 | $688500.00 | 1221 |
| 2025-01-14 | 671968.78 | $675760.00 | 1100 |
| 2025-01-13 | 672014.20 | $666280.00 | 1525 |
| 2025-01-10 | 674106.97 | $663000.01 | 2146 |
| 2025-01-08 | 677267.32 | $677925.00 | 1123 |
| 2025-01-07 | 677827.83 | $678560.00 | 1200 |
| 2025-01-06 | 678379.95 | $676604.00 | 2100 |
| 2025-01-03 | 679468.20 | $681460.00 | 1304 |
| 2025-01-02 | 679743.56 | $675500.00 | 1900 |
| 2024-12-31 | 681353.71 | $680920.00 | 1200 |
| 2024-12-30 | 682114.76 | $678120.00 | 1700 |
| 2024-12-27 | 683620.69 | $684908.50 | 1300 |
| 2024-12-26 | 683970.25 | $687600.00 | 1132 |
| 2024-12-24 | 683841.03 | $687441.80 | 742 |
| 2024-12-23 | 683758.13 | $681999.00 | 1727 |
| 2024-12-20 | 684843.54 | $682500.00 | 1500 |
| 2024-12-19 | 686032.48 | $673274.00 | 1647 |
| 2024-12-18 | 689388.07 | $670737.70 | 1521 |
| 2024-12-17 | 693842.70 | $684120.00 | 1500 |
| 2024-12-16 | 696211.16 | $683787.80 | 2149 |
| 2024-12-13 | 699040.45 | $685934.00 | 1435 |
| 2024-12-12 | 701875.90 | $686850.00 | 1700 |
| 2024-12-11 | 704970.21 | $690666.00 | 2100 |
| 2024-12-10 | 707746.10 | $694620.00 | 1600 |
| 2024-12-09 | 710115.47 | $696160.00 | 2633 |
| 2024-12-06 | 712514.01 | $705236.50 | 1500 |
| 2024-12-05 | 713352.02 | $704406.00 | 1700 |
| 2024-12-04 | 714460.67 | $701601.00 | 2100 |
| 2024-12-03 | 716294.11 | $705658.99 | 2311 |
| 2024-12-02 | 717516.74 | $715880.00 | 3200 |
| 2024-11-29 | 716727.14 | $724040.00 | 1303 |
| 2024-11-27 | 714035.27 | $723549.00 | 1625 |
| 2024-11-26 | 710961.09 | $718520.00 | 1404 |
| 2024-11-25 | 708403.87 | $716399.00 | 2430 |
| 2024-11-22 | 705838.56 | $714280.00 | 1527 |
| 2024-11-21 | 703267.88 | $707250.00 | 1509 |
| 2024-11-20 | 701729.55 | $703299.99 | 1309 |
| 2024-11-19 | 700743.05 | $703960.00 | 1700 |
| 2024-11-18 | 699427.33 | $708000.00 | 2300 |
| 2024-11-15 | 697019.73 | $705999.00 | 1800 |
| 2024-11-14 | 694621.52 | $700599.88 | 1433 |
| 2024-11-13 | 692954.57 | $702250.00 | 1739 |
| 2024-11-12 | 690655.53 | $700700.00 | 1716 |
| 2024-11-11 | 688301.80 | $700224.01 | 2902 |
| 2024-11-08 | 685664.05 | $695878.30 | 1700 |
| 2024-11-07 | 683517.97 | $688252.00 | 2600 |
| 2024-11-06 | 682638.80 | $703000.00 | 2900 |
| 2024-11-05 | 678522.15 | $666684.00 | 1700 |
| 2024-11-04 | 681409.92 | $664750.00 | 3000 |
| 2024-11-01 | 685181.64 | $678000.00 | 1300 |
| 2024-10-31 | 686773.32 | $676959.50 | 1300 |
| 2024-10-30 | 688839.58 | $682600.10 | 1200 |
| 2024-10-29 | 690044.60 | $682920.00 | 1737 |
| 2024-10-28 | 691366.83 | $688354.00 | 1800 |
| 2024-10-25 | 691744.48 | $681999.00 | 1800 |
| 2024-10-24 | 693506.14 | $687000.00 | 1600 |
| 2024-10-23 | 694477.86 | $691220.00 | 1100 |
| 2024-10-22 | 694693.64 | $692600.00 | 1400 |
| 2024-10-21 | 694628.22 | $697999.99 | 1800 |
| 2024-10-18 | 693388.99 | $698500.00 | 1300 |
| 2024-10-17 | 691820.96 | $697640.01 | 1300 |
| 2024-10-16 | 690160.51 | $699413.00 | 1200 |
| 2024-10-15 | 687841.70 | $693614.33 | 1500 |
| 2024-10-14 | 686358.02 | $685000.10 | 1900 |
| 2024-10-11 | 686439.46 | $691500.00 | 1500 |
| 2024-10-10 | 685154.61 | $682470.00 | 1318 |
| 2024-10-09 | 685556.39 | $683400.00 | 1100 |
| 2024-10-08 | 685817.21 | $678000.00 | 1200 |
| 2024-10-07 | 687245.89 | $680000.05 | 2225 |
| 2024-10-04 | 688467.67 | $693839.00 | 1400 |
| 2024-10-03 | 686952.92 | $678640.00 | 1423 |
| 2024-10-02 | 688378.58 | $685000.00 | 1400 |
| 2024-10-01 | 688673.31 | $685000.00 | 1700 |
| 2024-09-30 | 688992.66 | $691180.00 | 1700 |
| 2024-09-27 | 688037.49 | $686182.41 | 1200 |
| 2024-09-26 | 687957.59 | $683340.00 | 1315 |
| 2024-09-25 | 688438.72 | $679850.00 | 1400 |
| 2024-09-24 | 689704.71 | $683913.00 | 1500 |
| 2024-09-23 | 690286.69 | $685319.90 | 2000 |
| 2024-09-20 | 690630.83 | $685490.00 | 1700 |
| 2024-09-19 | 690956.57 | $687840.00 | 1500 |
| 2024-09-18 | 690799.19 | $686858.99 | 1249 |
| 2024-09-17 | 690780.68 | $685250.00 | 1305 |
| 2024-09-16 | 691053.34 | $677731.00 | 1900 |
| 2024-09-13 | 692905.07 | $671749.99 | 1913 |
| 2024-09-12 | 696258.19 | $675380.01 | 1618 |
| 2024-09-11 | 699318.60 | $680039.99 | 2200 |
| 2024-09-10 | 701810.93 | $688076.00 | 1700 |
| 2024-09-09 | 702922.55 | $689280.00 | 2300 |
| 2024-09-06 | 703862.53 | $689286.63 | 2025 |
| 2024-09-05 | 704847.85 | $696160.00 | 2500 |
| 2024-09-04 | 704432.07 | $715778.00 | 2200 |
| 2024-09-03 | 699702.39 | $715909.99 | 3600 |
| 2024-08-30 | 694074.91 | $715299.90 | 1800 |
| 2024-08-29 | 687570.73 | $702320.00 | 2000 |
| 2024-08-28 | 682665.04 | $696502.02 | 1900 |
| 2024-08-27 | 678114.84 | $691349.99 | 1532 |
| 2024-08-26 | 673844.65 | $682200.00 | 1943 |
| 2024-08-23 | 670748.44 | $680329.99 | 1400 |
| 2024-08-22 | 667486.67 | $674000.00 | 1432 |
| 2024-08-21 | 664977.00 | $669500.00 | 1341 |
| 2024-08-20 | 662958.52 | $672400.00 | 1500 |
| 2024-08-19 | 659954.69 | $672940.00 | 2100 |
| 2024-08-16 | 656309.40 | $667129.99 | 1400 |
| 2024-08-15 | 653263.72 | $661145.00 | 1430 |
| 2024-08-14 | 650956.74 | $657122.00 | 1300 |
| 2024-08-13 | 649098.36 | $649104.99 | 1430 |
| 2024-08-12 | 648604.84 | $646449.99 | 1800 |
| 2024-08-09 | 648566.44 | $647523.03 | 1237 |
| 2024-08-08 | 648270.19 | $648887.99 | 1346 |
| 2024-08-07 | 647612.64 | $641000.00 | 1600 |
| 2024-08-06 | 648484.13 | $633175.00 | 2400 |
| 2024-08-05 | 651113.19 | $620040.00 | 4500 |
| 2024-08-02 | 656891.38 | $641435.00 | 1843 |
| 2024-08-01 | 659037.51 | $647000.00 | 1917 |
| 2024-07-31 | 660292.62 | $659210.83 | 1500 |
| 2024-07-30 | 659107.88 | $662124.70 | 1644 |
| 2024-07-29 | 657048.28 | $658060.00 | 1956 |
| 2024-07-26 | 655444.25 | $657180.00 | 1349 |
| 2024-07-25 | 653698.99 | $649950.00 | 1312 |
| 2024-07-24 | 653127.66 | $650080.00 | 1334 |
| 2024-07-23 | 652367.13 | $651580.00 | 1319 |
| 2024-07-22 | 651096.93 | $655260.00 | 1880 |
| 2024-07-19 | 648775.86 | $652040.00 | 1856 |
| 2024-07-18 | 646690.17 | $662820.00 | 1964 |
| 2024-07-17 | 641932.09 | $671280.00 | 2211 |
| 2024-07-16 | 634569.97 | $660387.90 | 1955 |
| 2024-07-15 | 628276.19 | $652997.00 | 2608 |
| 2024-07-12 | 622499.45 | $639500.00 | 2004 |
| 2024-07-11 | 618621.95 | $629080.00 | 1779 |
| 2024-07-10 | 616310.18 | $622506.50 | 2145 |
| 2024-07-09 | 615011.50 | $619000.00 | 1655 |
| 2024-07-08 | 614246.29 | $614425.00 | 2747 |
| 2024-07-05 | 614327.32 | $618545.00 | 2077 |
| 2024-07-03 | 613560.03 | $610432.00 | 1237 |
| 2024-07-02 | 614385.94 | $610668.00 | 1372 |
| 2024-07-01 | 615301.38 | $610460.00 | 2233 |
| 2024-06-28 | 616412.14 | $612241.00 | 1602 |
| 2024-06-27 | 617328.15 | $615000.00 | 2165 |
| 2024-06-26 | 617809.94 | $617071.00 | 1535 |
| 2024-06-25 | 617931.37 | $620800.00 | 1751 |
| 2024-06-24 | 617285.12 | $624082.00 | 2757 |
| 2024-06-21 | 615843.65 | $615001.00 | 1772 |
| 2024-06-20 | 616085.82 | $617249.90 | 2907 |
| 2024-06-18 | 615896.19 | $615000.00 | 1859 |
| 2024-06-17 | 616153.19 | $613860.00 | 2536 |
| 2024-06-14 | 616694.37 | $610900.00 | 1948 |
| 2024-06-13 | 617947.23 | $611500.00 | 2719 |
| 2024-06-12 | 619273.33 | $615592.00 | 2017 |
| 2024-06-11 | 619945.70 | $615769.00 | 2185 |
| 2024-06-10 | 620681.56 | $617700.00 | 2876 |
| 2024-06-07 | 621119.54 | $622291.00 | 2297 |
| 2024-06-06 | 620650.16 | $620000.00 | 12680 |
| 2024-06-05 | 620577.26 | $618000.00 | 14864 |
| 2024-06-04 | 620902.87 | $617435.00 | 18604 |
| 2024-06-03 | 621387.41 | $631110.10 | 9782 |
| 2024-05-31 | 619056.56 | $627400.00 | 12399 |
| 2024-05-30 | 617123.82 | $617690.00 | 11546 |
| 2024-05-29 | 616920.84 | $608816.00 | 12180 |
| 2024-05-28 | 618549.62 | $609000.00 | 17551 |
| 2024-05-24 | 620392.75 | $615900.00 | 12182 |
| 2024-05-23 | 621065.47 | $612320.00 | 12481 |
| 2024-05-22 | 622583.71 | $625100.00 | 11799 |
| 2024-05-21 | 621634.16 | $625150.00 | 11886 |
| 2024-05-20 | 620502.05 | $623250.00 | 15762 |
| 2024-05-17 | 619570.56 | $629375.00 | 14377 |
| 2024-05-16 | 617183.95 | $625100.00 | 14939 |
| 2024-05-15 | 615303.52 | $622815.00 | 13729 |
| 2024-05-14 | 613595.98 | $619250.00 | 13685 |
| 2024-05-13 | 612362.72 | $621000.00 | 17715 |
| 2024-05-10 | 610564.05 | $622000.00 | 14008 |
| 2024-05-09 | 608271.89 | $615835.00 | 12523 |
| 2024-05-08 | 606921.77 | $612100.00 | 13221 |
| 2024-05-07 | 606157.54 | $611258.00 | 13004 |
| 2024-05-06 | 605467.06 | $608795.00 | 17968 |
| 2024-05-03 | 605206.26 | $603000.00 | 12696 |
| 2024-05-02 | 606147.42 | $606413.44 | 12442 |
| 2024-05-01 | 606543.66 | $602100.00 | 13462 |
| 2024-04-30 | 607934.36 | $599500.00 | 12913 |
| 2024-04-29 | 610115.97 | $605500.00 | 16537 |
| 2024-04-26 | 611400.25 | $606920.00 | 13575 |
| 2024-04-25 | 612604.81 | $611560.00 | 12483 |
| 2024-04-24 | 613036.48 | $613420.00 | 12741 |
| 2024-04-23 | 613155.87 | $615175.00 | 13054 |
| 2024-04-22 | 612935.17 | $617284.00 | 18062 |
| 2024-04-19 | 612246.38 | $611244.00 | 13396 |
| 2024-04-18 | 612732.35 | $604144.00 | 12190 |
| 2024-04-17 | 614804.26 | $600300.00 | 12788 |
| 2024-04-16 | 618026.46 | $598160.00 | 12750 |
| 2024-04-15 | 622216.84 | $604500.00 | 17132 |
| 2024-04-12 | 625734.53 | $608091.00 | 13665 |
| 2024-04-11 | 629040.48 | $616670.00 | 12804 |
| 2024-04-10 | 631040.82 | $618950.00 | 13411 |
| 2024-04-09 | 632845.21 | $626900.00 | 12984 |
| 2024-04-08 | 633221.83 | $628640.00 | 16876 |
| 2024-04-05 | 633245.54 | $631255.00 | 13261 |
| 2024-04-04 | 632672.94 | $628420.00 | 13485 |
| 2024-04-03 | 632554.59 | $633899.00 | 13173 |
| 2024-04-02 | 631210.72 | $630289.00 | 13359 |
| 2024-04-01 | 630358.83 | $634030.00 | 21065 |
| 2024-03-28 | 628529.80 | $634440.00 | 13080 |
| 2024-03-27 | 626270.08 | $629610.00 | 12877 |
| 2024-03-26 | 624616.95 | $622380.00 | 12664 |
| 2024-03-25 | 624174.91 | $619500.00 | 16549 |
| 2024-03-22 | 624221.34 | $623040.00 | 12837 |
| 2024-03-21 | 623480.48 | $625095.00 | 13090 |
| 2024-03-20 | 622137.92 | $628390.00 | 12876 |
| 2024-03-19 | 619836.93 | $622777.15 | 12558 |
| 2024-03-18 | 618302.45 | $617880.00 | 16726 |
| 2024-03-15 | 617508.48 | $618133.66 | 13505 |
| 2024-03-14 | 616489.27 | $612500.00 | 11966 |
| 2024-03-13 | 616448.45 | $613900.00 | 12122 |
| 2024-03-12 | 616060.10 | $609710.00 | 11576 |
| 2024-03-11 | 616443.85 | $607756.05 | 16509 |
| 2024-03-08 | 617249.40 | $609748.44 | 13452 |
| 2024-03-07 | 617708.82 | $605560.01 | 12884 |
| 2024-03-06 | 619063.62 | $607452.74 | 12830 |
| 2024-03-05 | 620170.56 | $604619.00 | 13391 |
| 2024-03-04 | 621978.47 | $608140.00 | 18324 |
| 2024-03-01 | 623253.41 | $613965.01 | 14548 |
| 2024-02-29 | 623417.10 | $616561.00 | 13572 |
| 2024-02-28 | 622965.81 | $621055.02 | 13257 |
| 2024-02-27 | 621397.44 | $617299.85 | 14588 |
| 2024-02-26 | 620268.28 | $615356.00 | 20832 |
| 2024-02-23 | 619265.22 | $628930.18 | 14237 |
| 2024-02-22 | 615138.84 | $625510.00 | 13324 |
| 2024-02-21 | 610970.88 | $617011.00 | 12706 |
| 2024-02-20 | 607829.63 | $613140.00 | 20282 |
| 2024-02-16 | 604908.94 | $610086.00 | 12601 |
| 2024-02-15 | 602075.16 | $606999.90 | 11374 |
| 2024-02-14 | 599351.86 | $601000.02 | 10309 |
| 2024-02-13 | 597372.93 | $593849.99 | 10755 |
| 2024-02-12 | 596500.92 | $597092.00 | 14027 |
| 2024-02-09 | 594723.77 | $599090.00 | 10543 |
| 2024-02-08 | 592158.39 | $597000.00 | 10633 |
| 2024-02-07 | 589541.32 | $599300.00 | 10884 |
| 2024-02-06 | 585942.72 | $592370.00 | 10024 |
| 2024-02-05 | 583153.59 | $589403.90 | 13478 |
| 2024-02-02 | 580472.94 | $589498.00 | 10576 |
| 2024-02-01 | 577277.39 | $581600.00 | 9783 |
| 2024-01-31 | 575171.83 | $578019.99 | 9747 |
| 2024-01-30 | 573424.57 | $584680.00 | 9756 |
| 2024-01-29 | 569938.92 | $578800.00 | 13846 |
| 2024-01-26 | 567082.05 | $582300.00 | 10043 |
| 2024-01-25 | 562985.09 | $576211.00 | 9345 |
| 2024-01-24 | 559476.11 | $570977.00 | 9560 |
| 2024-01-23 | 556476.85 | $564132.98 | 8643 |
| 2024-01-22 | 554414.45 | $558316.00 | 11602 |
| 2024-01-19 | 553227.32 | $556710.01 | 8834 |
| 2024-01-18 | 552171.60 | $549476.87 | 7819 |
| 2024-01-17 | 552454.97 | $545250.00 | 8360 |
| 2024-01-16 | 553658.01 | $547520.00 | 11874 |
| 2024-01-12 | 554556.60 | $551800.00 | 8120 |
| 2024-01-11 | 554675.30 | $551695.00 | 8289 |
| 2024-01-10 | 554810.55 | $557590.00 | 7971 |
| 2024-01-09 | 553700.19 | $556500.00 | 7843 |
| 2024-01-08 | 552616.35 | $558780.00 | 10874 |
| 2024-01-05 | 550855.36 | $554300.00 | 8105 |
| 2024-01-04 | 549735.08 | $551549.98 | 9061 |
| 2024-01-03 | 548996.08 | $556049.99 | 9530 |
| 2024-01-02 | 547174.23 | $549787.00 | 12029 |
| 2023-12-29 | 546365.52 | $542625.03 | 8111 |
| 2023-12-28 | 546923.29 | $544999.99 | 7384 |
| 2023-12-27 | 547057.05 | $543750.00 | 7623 |
| 2023-12-26 | 547460.81 | $543635.00 | 10891 |
| 2023-12-22 | 547937.14 | $542600.02 | 7844 |
| 2023-12-21 | 548689.25 | $540999.98 | 7700 |
| 2023-12-20 | 549877.42 | $543739.99 | 8147 |
| 2023-12-19 | 550653.68 | $554650.00 | 7500 |
| 2023-12-18 | 549228.51 | $551181.60 | 10465 |
| 2023-12-15 | 548277.78 | $544478.20 | 8428 |
| 2023-12-14 | 548559.78 | $549760.00 | 8108 |
| 2023-12-13 | 547747.08 | $555800.00 | 7807 |
| 2023-12-12 | 545505.02 | $549240.00 | 7867 |
| 2023-12-11 | 544261.22 | $546907.32 | 10388 |
| 2023-12-08 | 543288.04 | $539999.90 | 7636 |
| 2023-12-07 | 543593.50 | $537780.00 | 6955 |
| 2023-12-06 | 544394.19 | $535220.00 | 7518 |
| 2023-12-05 | 545837.96 | $539250.00 | 7498 |
| 2023-12-04 | 546635.62 | $542395.07 | 10132 |
| 2023-12-01 | 546866.08 | $542414.00 | 8900 |
| 2023-11-30 | 547094.10 | $545900.00 | 7400 |
| 2023-11-29 | 546586.89 | $543905.00 | 7600 |
| 2023-11-28 | 546379.67 | $546869.00 | 6900 |
| 2023-11-27 | 545475.11 | $547445.00 | 9900 |
| 2023-11-24 | 544264.27 | $549500.00 | 7700 |
| 2023-11-22 | 542387.71 | $549520.00 | 7300 |
| 2023-11-21 | 540169.90 | $547625.00 | 7200 |
| 2023-11-20 | 537963.15 | $547836.00 | 9900 |
| 2023-11-17 | 535330.01 | $544190.00 | 8000 |
| 2023-11-16 | 533019.49 | $546635.00 | 7300 |
| 2023-11-15 | 529805.98 | $542500.00 | 7600 |
| 2023-11-14 | 526937.34 | $537400.00 | 7200 |
| 2023-11-13 | 524679.11 | $531288.00 | 9400 |
| 2023-11-10 | 523348.13 | $531886.00 | 7800 |
| 2023-11-09 | 521684.28 | $528225.00 | 7100 |
| 2023-11-08 | 520535.48 | $526660.00 | 7300 |
| 2023-11-07 | 519546.77 | $525280.00 | 7300 |
| 2023-11-06 | 518708.31 | $526450.00 | 11200 |
| 2023-11-03 | 517510.54 | $533815.00 | 8000 |
| 2023-11-02 | 514595.86 | $530340.00 | 7100 |
| 2023-11-01 | 511979.80 | $523749.00 | 7400 |
| 2023-10-31 | 510375.02 | $517825.00 | 6600 |
| 2023-10-30 | 509809.96 | $513065.00 | 8800 |
| 2023-10-27 | 510210.58 | $503375.00 | 7900 |
| 2023-10-26 | 512771.62 | $510125.00 | 7200 |
| 2023-10-25 | 514375.04 | $512400.00 | 7100 |
| 2023-10-24 | 515807.74 | $516250.00 | 6700 |
| 2023-10-23 | 516709.65 | $512500.00 | 8900 |
| 2023-10-20 | 518595.81 | $511000.00 | 7800 |
| 2023-10-19 | 521148.20 | $515550.00 | 7000 |
| 2023-10-18 | 523195.88 | $518145.00 | 7600 |
| 2023-10-17 | 525066.31 | $527750.00 | 7100 |
| 2023-10-16 | 525252.43 | $527475.00 | 9100 |
| 2023-10-13 | 525565.38 | $522700.00 | 7400 |
| 2023-10-12 | 526974.09 | $524517.00 | 7500 |
| 2023-10-11 | 528265.10 | $528820.00 | 7700 |
| 2023-10-10 | 528894.79 | $528530.00 | 7300 |
| 2023-10-09 | 529724.23 | $523690.00 | 9400 |
| 2023-10-06 | 531743.21 | $525425.00 | 7900 |
| 2023-10-05 | 533755.11 | $523545.00 | 7200 |
| 2023-10-04 | 536516.35 | $521675.00 | 7800 |
| 2023-10-03 | 540139.45 | $521919.00 | 7600 |
| 2023-10-02 | 544309.50 | $527960.00 | 10700 |
| 2023-09-29 | 547883.77 | $531477.00 | 8800 |
| 2023-09-28 | 551288.94 | $541105.00 | 7000 |
| 2023-09-27 | 553202.26 | $542495.00 | 7900 |
| 2023-09-26 | 555112.90 | $545870.00 | 7300 |
| 2023-09-25 | 556596.61 | $548360.00 | 9500 |
| 2023-09-22 | 557766.06 | $546215.00 | 8100 |
| 2023-09-21 | 559542.03 | $551030.00 | 7800 |
| 2023-09-20 | 560550.21 | $556580.00 | 7900 |
| 2023-09-19 | 560507.90 | $563073.00 | 7800 |
| 2023-09-18 | 559045.75 | $562800.00 | 10100 |
| 2023-09-15 | 557361.67 | $559500.00 | 8300 |
| 2023-09-14 | 556059.38 | $561740.00 | 7600 |
| 2023-09-13 | 554035.04 | $557955.00 | 7700 |
| 2023-09-12 | 552444.31 | $557415.00 | 8300 |
| 2023-09-11 | 550675.81 | $555309.00 | 10000 |
| 2023-09-08 | 549033.44 | $551405.00 | 7400 |
| 2023-09-07 | 547918.53 | $548930.00 | 7400 |
| 2023-09-06 | 547116.24 | $548660.00 | 7600 |
| 2023-09-05 | 546213.10 | $546627.00 | 10700 |
| 2023-09-01 | 545564.92 | $550000.00 | 8200 |
| 2023-08-31 | 544074.77 | $546725.00 | 7600 |
| 2023-08-30 | 543009.52 | $547348.00 | 7400 |
| 2023-08-29 | 541618.21 | $543593.00 | 7000 |
| 2023-08-28 | 540772.59 | $539605.00 | 9000 |
| 2023-08-25 | 540610.41 | $540000.00 | 7000 |
| 2023-08-24 | 540317.99 | $537780.00 | 6600 |
| 2023-08-23 | 540424.61 | $537150.00 | 6400 |
| 2023-08-22 | 540658.19 | $531840.00 | 6800 |
| 2023-08-21 | 542022.56 | $534700.00 | 9200 |
| 2023-08-18 | 542974.34 | $535817.00 | 7200 |
| 2023-08-17 | 543810.21 | $535821.00 | 6800 |
| 2023-08-16 | 544741.90 | $537497.00 | 6900 |
| 2023-08-15 | 545428.37 | $538107.00 | 6800 |
| 2023-08-14 | 546050.67 | $543150.00 | 8700 |
| 2023-08-11 | 545661.17 | $542900.00 | 7400 |
| 2023-08-10 | 545210.15 | $543680.00 | 7000 |
| 2023-08-09 | 544469.39 | $545280.00 | 7900 |
| 2023-08-08 | 543218.87 | $553101.00 | 8100 |
| 2023-08-07 | 540067.55 | $551920.00 | 11300 |
| 2023-08-04 | 536610.91 | $533600.00 | 7700 |
| 2023-08-03 | 536414.74 | $541000.00 | 6800 |
| 2023-08-02 | 534586.00 | $533800.00 | 6900 |
| 2023-08-01 | 533938.87 | $534400.00 | 7100 |
| 2023-07-31 | 533020.48 | $535400.00 | 9000 |
| 2023-07-28 | 531703.32 | $533113.00 | 6900 |
| 2023-07-27 | 530616.70 | $531650.00 | 6600 |
| 2023-07-26 | 529624.94 | $531900.00 | 6500 |
| 2023-07-25 | 528383.21 | $528453.00 | 7000 |
| 2023-07-24 | 527630.95 | $532647.00 | 9500 |
| 2023-07-21 | 525838.16 | $527750.00 | 7600 |
| 2023-07-20 | 524754.45 | $526240.00 | 6700 |
| 2023-07-19 | 523781.68 | $520500.00 | 7100 |
| 2023-07-18 | 523828.99 | $524750.00 | 6400 |
| 2023-07-17 | 522955.16 | $523500.00 | 8500 |
| 2023-07-14 | 522170.74 | $517408.00 | 7100 |
| 2023-07-13 | 522509.73 | $521833.00 | 6900 |
| 2023-07-12 | 521935.75 | $525400.00 | 6600 |
| 2023-07-11 | 520482.47 | $521385.00 | 6300 |
| 2023-07-10 | 519606.89 | $517136.00 | 9000 |
| 2023-07-07 | 519451.51 | $521620.00 | 6600 |
| 2023-07-06 | 518292.03 | $519800.00 | 6200 |
| 2023-07-05 | 517295.64 | $521000.00 | 7700 |
| 2023-07-03 | 515853.57 | $519460.00 | 8200 |
| 2023-06-30 | 514473.15 | $517810.00 | 6900 |
| 2023-06-29 | 513189.45 | $512260.00 | 5900 |
| 2023-06-28 | 512840.88 | $506650.00 | 6500 |
| 2023-06-27 | 513589.69 | $510580.00 | 5500 |
| 2023-06-26 | 513600.18 | $507000.00 | 8300 |
| 2023-06-23 | 514333.22 | $510000.00 | 6200 |
| 2023-06-22 | 514515.86 | $511480.00 | 6500 |
| 2023-06-21 | 514377.37 | $515515.00 | 6700 |
| 2023-06-20 | 513326.60 | $515000.00 | 8400 |
| 2023-06-16 | 512175.65 | $514000.00 | 6500 |
| 2023-06-15 | 511011.46 | $516391.00 | 6500 |
| 2023-06-14 | 509119.02 | $510000.00 | 6800 |
| 2023-06-13 | 508233.26 | $513656.00 | 5900 |
| 2023-06-12 | 506401.10 | $509004.00 | 8300 |
| 2023-06-09 | 505222.67 | $510840.00 | 6200 |
| 2023-06-08 | 503438.47 | $512514.00 | 5900 |
| 2023-06-07 | 500988.47 | $511795.00 | 6200 |
| 2023-06-06 | 498274.61 | $508200.00 | 6100 |
| 2023-06-05 | 495865.99 | $498927.00 | 5700 |
| 2023-06-02 | 495012.48 | $503000.00 | 6500 |
| 2023-06-01 | 493155.72 | $492000.00 | 5700 |
| 2023-05-31 | 493312.37 | $488024.00 | 5700 |
| 2023-05-30 | 494326.23 | $489225.00 | 8100 |
| 2023-05-26 | 495242.11 | $486650.00 | 5800 |
| 2023-05-25 | 496836.38 | $484000.00 | 5700 |
| 2023-05-24 | 499228.98 | $486545.00 | 6000 |
| 2023-05-23 | 501447.27 | $491980.00 | 6100 |
| 2023-05-22 | 502847.81 | $501148.00 | 9700 |
| 2023-05-19 | 502508.19 | $507161.00 | 6400 |
| 2023-05-18 | 500812.35 | $504360.00 | 5900 |
| 2023-05-17 | 499400.73 | $500600.00 | 6000 |
| 2023-05-16 | 498522.81 | $498620.00 | 6600 |
| 2023-05-15 | 497890.19 | $495900.00 | 7300 |
| 2023-05-12 | 497698.10 | $491182.00 | 5100 |
| 2023-05-11 | 498436.79 | $493000.00 | 5000 |
| 2023-05-10 | 498876.05 | $492000.00 | 6000 |
| 2023-05-09 | 499558.06 | $499000.00 | 5200 |
| 2023-05-08 | 498833.79 | $497000.00 | 7200 |
| 2023-05-05 | 498371.91 | $491840.00 | 5700 |
| 2023-05-04 | 498878.79 | $489540.00 | 5100 |
| 2023-05-03 | 499904.21 | $488606.00 | 5200 |
| 2023-05-02 | 501238.67 | $494100.00 | 5700 |
| 2023-05-01 | 501572.25 | $503400.00 | 7400 |
| 2023-04-28 | 499939.06 | $502880.00 | 5400 |
| 2023-04-27 | 498091.76 | $499700.00 | 4700 |
| 2023-04-26 | 496557.63 | $491500.00 | 4800 |
| 2023-04-25 | 496444.65 | $495112.00 | 4900 |
| 2023-04-24 | 495491.42 | $498250.00 | 6100 |
| 2023-04-21 | 493662.12 | $496405.00 | 4800 |
| 2023-04-20 | 491866.69 | $496300.00 | 4600 |
| 2023-04-19 | 489745.77 | $494948.00 | 4600 |
| 2023-04-18 | 487512.10 | $496200.00 | 5000 |
| 2023-04-17 | 484602.24 | $497900.00 | 6700 |
| 2023-04-14 | 480818.15 | $496000.00 | 5800 |
| 2023-04-13 | 476784.76 | $490760.00 | 5500 |
| 2023-04-12 | 473173.61 | $483500.00 | 5100 |
| 2023-04-11 | 470485.48 | $480800.00 | 4700 |
| 2023-04-10 | 467914.28 | $476500.00 | 7200 |
| 2023-04-06 | 465821.32 | $478005.00 | 5100 |
| 2023-04-05 | 463066.02 | $471500.00 | 5100 |
| 2023-04-04 | 461235.14 | $467660.00 | 4300 |
| 2023-04-03 | 459920.69 | $469760.00 | 6500 |
| 2023-03-31 | 457958.59 | $465600.00 | 4400 |
| 2023-03-30 | 456568.22 | $461780.00 | 4200 |
| 2023-03-29 | 455774.03 | $462100.00 | 4000 |
| 2023-03-28 | 454803.03 | $459000.00 | 3900 |
| 2023-03-27 | 454350.32 | $457820.00 | 5500 |
| 2023-03-24 | 454097.23 | $453066.00 | 4500 |
| 2023-03-23 | 454830.15 | $452750.00 | 4300 |
| 2023-03-22 | 455772.47 | $455660.00 | 4200 |
| 2023-03-21 | 456277.49 | $460515.00 | 4500 |
| 2023-03-20 | 455865.48 | $455917.00 | 6000 |
| 2023-03-17 | 456381.68 | $442765.00 | 5300 |
| 2023-03-16 | 459775.97 | $455350.00 | 5100 |
| 2023-03-15 | 461084.50 | $448671.00 | 5200 |
| 2023-03-14 | 464025.57 | $461805.00 | 4100 |
| 2023-03-13 | 464683.21 | $458050.00 | 6000 |
| 2023-03-10 | 466245.23 | $460462.00 | 4500 |
| 2023-03-09 | 467554.80 | $461030.00 | 4200 |
| 2023-03-08 | 468956.42 | $472002.00 | 4000 |
| 2023-03-07 | 468270.92 | $471500.00 | 4400 |
| 2023-03-06 | 467580.53 | $480215.00 | 6300 |
| 2023-03-03 | 464945.85 | $473256.00 | 4500 |
| 2023-03-02 | 463361.53 | $466790.00 | 4000 |
| 2023-03-01 | 462897.03 | $462435.00 | 4200 |
| 2023-02-28 | 463289.56 | $463525.00 | 4000 |
| 2023-02-27 | 463530.13 | $461912.00 | 6500 |
| 2023-02-24 | 464163.55 | $461705.00 | 4600 |
| 2023-02-23 | 464955.96 | $459375.00 | 4100 |
| 2023-02-22 | 466378.48 | $460012.00 | 4100 |
| 2023-02-21 | 467904.53 | $458495.00 | 6400 |
| 2023-02-17 | 470000.69 | $467373.00 | 4000 |
| 2023-02-16 | 470564.82 | $467295.00 | 3800 |
| 2023-02-15 | 471235.03 | $469045.00 | 4300 |
| 2023-02-14 | 471641.68 | $472500.00 | 3900 |
| 2023-02-13 | 471382.31 | $476500.00 | 5500 |
| 2023-02-10 | 470235.74 | $472250.00 | 4100 |
| 2023-02-09 | 469799.22 | $466020.00 | 3700 |
| 2023-02-08 | 470604.71 | $467999.00 | 4000 |
| 2023-02-07 | 471121.27 | $474555.00 | 4100 |
| 2023-02-06 | 470337.49 | $467000.00 | 5000 |
| 2023-02-03 | 471017.28 | $466755.00 | 4600 |
| 2023-02-02 | 471854.78 | $472115.00 | 4600 |
| 2023-02-01 | 471692.95 | $470606.00 | 4400 |
| 2023-01-31 | 471817.62 | $473000.00 | 3900 |
| 2023-01-30 | 471452.49 | $465040.00 | 5300 |
| 2023-01-27 | 472699.38 | $470000.00 | 4200 |
| 2023-01-26 | 473093.52 | $469960.00 | 3900 |
| 2023-01-25 | 473549.13 | $471657.00 | 3800 |
| 2023-01-24 | 473708.69 | $471000.00 | 3500 |
| 2023-01-23 | 474019.18 | $469600.00 | 5300 |
| 2023-01-20 | 474659.77 | $469645.00 | 3800 |
| 2023-01-19 | 475376.78 | $461950.00 | 3600 |
| 2023-01-18 | 477809.17 | $466260.00 | 4100 |
| 2023-01-17 | 479697.50 | $476000.00 | 5700 |
| 2023-01-13 | 479804.88 | $481021.00 | 3900 |
| 2023-01-12 | 478836.85 | $482860.00 | 3800 |
| 2023-01-11 | 477291.33 | $483990.00 | 3600 |
| 2023-01-10 | 475227.13 | $479420.00 | 3500 |
| 2023-01-09 | 473764.68 | $478385.00 | 5500 |
| 2023-01-06 | 472258.71 | $481955.00 | 3900 |
| 2023-01-05 | 469735.30 | $473660.00 | 3400 |
| 2023-01-04 | 468534.40 | $476260.00 | 3700 |
| 2023-01-03 | 466576.81 | $469525.00 | 5300 |
| 2022-12-30 | 465710.58 | $468711.00 | 3400 |
| 2022-12-29 | 464866.03 | $468725.00 | 3000 |
| 2022-12-28 | 463873.97 | $459800.00 | 3000 |
| 2022-12-27 | 464594.76 | $461955.00 | 4500 |
| 2022-12-23 | 464968.48 | $463400.00 | 2800 |
| 2022-12-22 | 465087.41 | $458700.00 | 3200 |
| 2022-12-21 | 466203.48 | $467600.00 | 3000 |
| 2022-12-20 | 465610.05 | $457400.00 | 2700 |
| 2022-12-19 | 467054.53 | $455280.00 | 3800 |
| 2022-12-16 | 469158.45 | $454620.00 | 3000 |
| 2022-12-15 | 471713.79 | $457460.00 | 3400 |
| 2022-12-14 | 474048.11 | $468020.00 | 2900 |
| 2022-12-13 | 474492.77 | $472000.00 | 3000 |
| 2022-12-12 | 474126.35 | $471080.00 | 3900 |
| 2022-12-09 | 473848.86 | $463000.00 | 2800 |
| 2022-12-08 | 475180.24 | $462780.00 | 2600 |
| 2022-12-07 | 476718.03 | $461593.00 | 2900 |
| 2022-12-06 | 478692.05 | $464838.00 | 2700 |
| 2022-12-05 | 480230.91 | $468700.00 | 4100 |
| 2022-12-02 | 481127.18 | $477403.00 | 2800 |
| 2022-12-01 | 480252.16 | $477085.00 | 2900 |
| 2022-11-30 | 479218.61 | $480280.00 | 3200 |
| 2022-11-29 | 477259.74 | $475843.00 | 2600 |
| 2022-11-28 | 475834.35 | $472712.00 | 4000 |
| 2022-11-25 | 474752.33 | $478676.00 | 2700 |
| 2022-11-23 | 472152.35 | $477020.00 | 2900 |
| 2022-11-22 | 469397.11 | $476980.00 | 2800 |
| 2022-11-21 | 466124.17 | $468922.00 | 3900 |
| 2022-11-18 | 463942.63 | $468290.00 | 2700 |
| 2022-11-17 | 461465.88 | $463695.00 | 2600 |
| 2022-11-16 | 459483.24 | $465520.00 | 2600 |
| 2022-11-15 | 456723.70 | $468233.00 | 2900 |
| 2022-11-14 | 452878.93 | $466600.00 | 4000 |
| 2022-11-11 | 448696.06 | $469047.00 | 3300 |
| 2022-11-10 | 443269.45 | $457665.00 | 3200 |
| 2022-11-09 | 439322.11 | $435945.00 | 2600 |
| 2022-11-08 | 439275.88 | $442100.00 | 2500 |
| 2022-11-07 | 437886.72 | $438575.00 | 3600 |
| 2022-11-04 | 436978.49 | $432000.00 | 2700 |
| 2022-11-03 | 437270.90 | $428800.00 | 2500 |
| 2022-11-02 | 438243.39 | $438700.00 | 2600 |
| 2022-11-01 | 437242.54 | $443004.00 | 2400 |
| 2022-10-31 | 435129.95 | $445050.00 | 3800 |
| 2022-10-28 | 432205.69 | $451900.00 | 2900 |
| 2022-10-27 | 427333.62 | $437900.00 | 2400 |
| 2022-10-26 | 424601.43 | $435660.00 | 2500 |
| 2022-10-25 | 421882.71 | $436400.00 | 2400 |
| 2022-10-24 | 418558.36 | $432500.00 | 3800 |
| 2022-10-21 | 415516.07 | $427170.00 | 2400 |
| 2022-10-20 | 413109.87 | $413950.00 | 2200 |
| 2022-10-19 | 413109.39 | $421610.00 | 2200 |
| 2022-10-18 | 411505.49 | $428465.00 | 2800 |
| 2022-10-17 | 408214.96 | $419101.00 | 3400 |
| 2022-10-14 | 406390.97 | $412760.00 | 4000 |
| 2022-10-13 | 405638.55 | $415222.00 | 2600 |
| 2022-10-12 | 404279.98 | $399251.00 | 2700 |
| 2022-10-11 | 406103.89 | $402836.00 | 2100 |
| 2022-10-10 | 407501.34 | $403000.00 | 3400 |
| 2022-10-07 | 409122.24 | $406010.00 | 2400 |
| 2022-10-06 | 410400.83 | $416300.00 | 2100 |
| 2022-10-05 | 409747.79 | $420667.00 | 2200 |
| 2022-10-04 | 408103.27 | $424180.00 | 2500 |
| 2022-10-03 | 405493.94 | $413300.00 | 3200 |
| 2022-09-30 | 404803.94 | $406470.00 | 2700 |
| 2022-09-29 | 405493.07 | $406700.00 | 2800 |
| 2022-09-28 | 406297.31 | $410705.00 | 2500 |
| 2022-09-27 | 406441.09 | $401490.00 | 3000 |
| 2022-09-26 | 408603.97 | $399128.00 | 3400 |
| 2022-09-23 | 411664.60 | $404485.00 | 3100 |
| 2022-09-22 | 414136.79 | $405375.00 | 2700 |
| 2022-09-21 | 416862.52 | $407930.00 | 2500 |
| 2022-09-20 | 419527.10 | $419869.00 | 2400 |
| 2022-09-19 | 420140.21 | $421339.00 | 3200 |
| 2022-09-16 | 420576.70 | $414537.00 | 2500 |
| 2022-09-15 | 422550.37 | $417103.00 | 2500 |
| 2022-09-14 | 424332.41 | $420500.00 | 2700 |
| 2022-09-13 | 425714.10 | $418700.00 | 2900 |
| 2022-09-12 | 427723.17 | $433062.00 | 3000 |
| 2022-09-09 | 427053.89 | $429819.00 | 2300 |
| 2022-09-08 | 426985.61 | $426850.00 | 2100 |
| 2022-09-07 | 427558.64 | $422047.00 | 2100 |
| 2022-09-06 | 429261.96 | $416860.00 | 3300 |
| 2022-09-02 | 432354.81 | $417940.00 | 2600 |
| 2022-09-01 | 435734.00 | $424290.00 | 2500 |
| 2022-08-31 | 438328.03 | $421308.00 | 2500 |
| 2022-08-30 | 441969.17 | $429700.00 | 2200 |
| 2022-08-29 | 444421.53 | $433300.00 | 3200 |
| 2022-08-26 | 446496.34 | $436201.00 | 2500 |
| 2022-08-25 | 448273.98 | $448000.00 | 2200 |
| 2022-08-24 | 447827.79 | $442210.00 | 2200 |
| 2022-08-23 | 448503.57 | $435730.00 | 2200 |
| 2022-08-22 | 450623.59 | $433650.00 | 3600 |
| 2022-08-19 | 453486.29 | $447155.00 | 2600 |
| 2022-08-18 | 453920.43 | $457400.00 | 2200 |
| 2022-08-17 | 452218.97 | $457277.00 | 2500 |
| 2022-08-16 | 450223.76 | $461300.00 | 2700 |
| 2022-08-15 | 447017.60 | $455170.00 | 3100 |
| 2022-08-12 | 444549.72 | $452697.00 | 2400 |
| 2022-08-11 | 442173.24 | $445302.00 | 2300 |
| 2022-08-10 | 440943.58 | $442800.00 | 2300 |
| 2022-08-09 | 440016.43 | $440058.00 | 2200 |
| 2022-08-08 | 439491.94 | $439167.00 | 3100 |
| 2022-08-05 | 439045.06 | $439529.00 | 2300 |
| 2022-08-04 | 438424.30 | $442149.00 | 2600 |
| 2022-08-03 | 437126.62 | $443450.00 | 2600 |
| 2022-08-02 | 435323.14 | $439180.00 | 2300 |
| 2022-08-01 | 434108.98 | $444650.00 | 3400 |
| 2022-07-29 | 431530.36 | $451700.00 | 2900 |
| 2022-07-28 | 427041.47 | $442000.00 | 2200 |
| 2022-07-27 | 423873.14 | $436100.00 | 1900 |
| 2022-07-26 | 421445.64 | $428644.00 | 1900 |
| 2022-07-25 | 420212.25 | $432579.00 | 2500 |
| 2022-07-22 | 417970.54 | $429562.00 | 2000 |
| 2022-07-21 | 416029.08 | $430900.00 | 2300 |
| 2022-07-20 | 413525.64 | $429200.00 | 2200 |
| 2022-07-19 | 411017.83 | $425110.00 | 2200 |
| 2022-07-18 | 409016.79 | $414450.00 | 2800 |
| 2022-07-15 | 408994.84 | $418349.00 | 1700 |
| 2022-07-14 | 408207.62 | $412600.00 | 2000 |
| 2022-07-13 | 408568.64 | $417250.00 | 1800 |
| 2022-07-12 | 408075.38 | $416449.00 | 1700 |
| 2022-07-11 | 407743.11 | $417900.00 | 2500 |
| 2022-07-08 | 407128.18 | $421800.00 | 2000 |
| 2022-07-07 | 405675.29 | $419200.00 | 2000 |
| 2022-07-06 | 404626.47 | $414148.00 | 1700 |
| 2022-07-05 | 404570.28 | $413844.00 | 2600 |
| 2022-07-01 | 404671.75 | $415850.00 | 1700 |
| 2022-06-30 | 404475.04 | $408950.00 | 1700 |
| 2022-06-29 | 405813.40 | $411050.00 | 1600 |
| 2022-06-28 | 407040.99 | $412170.00 | 1900 |
| 2022-06-27 | 408349.27 | $417700.00 | 2400 |
| 2022-06-24 | 408825.58 | $417401.00 | 2100 |
| 2022-06-23 | 409568.74 | $402300.00 | 2600 |
| 2022-06-22 | 413742.52 | $405649.00 | 1900 |
| 2022-06-21 | 418009.40 | $407800.00 | 2700 |
| 2022-06-17 | 422632.06 | $403150.00 | 2200 |
| 2022-06-16 | 429093.72 | $403971.00 | 2800 |
| 2022-06-15 | 436527.03 | $418600.00 | 2200 |
| 2022-06-14 | 442167.08 | $415500.00 | 2300 |
| 2022-06-13 | 449448.51 | $423700.00 | 3200 |
| 2022-06-10 | 456241.08 | $439780.00 | 2700 |
| 2022-06-09 | 460793.09 | $452260.00 | 2000 |
| 2022-06-08 | 463493.66 | $463300.00 | 2100 |
| 2022-06-07 | 464344.02 | $471500.00 | 1800 |
| 2022-06-06 | 463644.93 | $468400.00 | 2000 |
| 2022-06-03 | 463530.59 | $467650.00 | 1900 |
| 2022-06-02 | 463602.76 | $472710.00 | 2100 |
| 2022-06-01 | 462670.50 | $469620.00 | 2100 |
| 2022-05-31 | 462293.42 | $474050.00 | 2900 |
| 2022-05-27 | 460981.32 | $478670.00 | 1900 |
| 2022-05-26 | 458550.63 | $468805.00 | 1800 |
| 2022-05-25 | 457881.05 | $462890.00 | 1700 |
| 2022-05-24 | 458429.39 | $463606.00 | 1900 |
| 2022-05-23 | 458997.93 | $464510.00 | 2300 |
| 2022-05-20 | 459553.21 | $456500.00 | 2400 |
| 2022-05-19 | 461972.79 | $456031.00 | 3300 |
| 2022-05-18 | 464966.65 | $461000.00 | 2500 |
| 2022-05-17 | 467478.86 | $471670.00 | 2200 |
| 2022-05-16 | 468229.69 | $464250.00 | 1800 |
| 2022-05-13 | 470747.13 | $465011.00 | 2400 |
| 2022-05-12 | 473590.25 | $461631.00 | 3000 |
| 2022-05-11 | 477679.94 | $468000.00 | 2300 |
| 2022-05-10 | 481157.27 | $469780.00 | 2400 |
| 2022-05-09 | 484884.67 | $471200.00 | 3300 |
| 2022-05-06 | 488971.78 | $479500.00 | 2500 |
| 2022-05-05 | 492020.33 | $481400.00 | 2900 |
| 2022-05-04 | 495205.74 | $494343.00 | 2400 |
| 2022-05-03 | 496219.23 | $481198.00 | 2400 |
| 2022-05-02 | 500203.90 | $478150.00 | 4100 |
| 2022-04-29 | 505502.70 | $484340.00 | 3100 |
| 2022-04-28 | 510369.50 | $499000.00 | 2700 |
| 2022-04-27 | 512940.09 | $496800.00 | 2500 |
| 2022-04-26 | 516389.04 | $497777.00 | 2800 |
| 2022-04-25 | 520179.56 | $506200.00 | 4300 |
| 2022-04-22 | 522788.60 | $505440.00 | 3500 |
| 2022-04-21 | 525952.01 | $515815.00 | 3900 |
| 2022-04-20 | 527404.96 | $522901.00 | 4500 |
| 2022-04-19 | 527559.68 | $523260.00 | 4200 |
| 2022-04-18 | 527621.49 | $519499.00 | 3300 |
| 2022-04-14 | 528440.47 | $516435.00 | 1600 |
| 2022-04-13 | 529986.91 | $519800.00 | 2000 |
| 2022-04-12 | 531017.47 | $524271.00 | 2100 |
| 2022-04-11 | 531210.85 | $527590.00 | 2400 |
| 2022-04-08 | 530671.46 | $529000.00 | 2100 |
| 2022-04-07 | 529681.55 | $519760.00 | 2000 |
| 2022-04-06 | 530409.98 | $517002.00 | 2100 |
| 2022-04-05 | 531762.46 | $516000.00 | 2400 |
| 2022-04-04 | 533462.05 | $518714.00 | 4000 |
| 2022-04-01 | 534773.44 | $527760.00 | 2600 |
| 2022-03-31 | 534293.06 | $528921.00 | 2300 |
| 2022-03-30 | 533389.43 | $536440.00 | 2300 |
| 2022-03-29 | 530653.09 | $532011.00 | 3700 |
| 2022-03-28 | 528306.89 | $539180.00 | 3800 |
| 2022-03-25 | 523972.54 | $538949.00 | 2600 |
| 2022-03-24 | 518894.81 | $528817.00 | 2100 |
| 2022-03-23 | 515047.08 | $521781.00 | 3000 |
| 2022-03-22 | 511980.50 | $525854.00 | 3700 |
| 2022-03-21 | 507485.47 | $525000.00 | 3300 |
| 2022-03-18 | 502377.63 | $512991.00 | 3500 |
| 2022-03-17 | 498916.73 | $518438.00 | 2900 |
| 2022-03-16 | 493698.09 | $504036.00 | 2500 |
| 2022-03-15 | 490629.08 | $498160.00 | 2600 |
| 2022-03-14 | 488265.57 | $493785.00 | 2900 |
| 2022-03-11 | 486408.97 | $489802.00 | 1800 |
| 2022-03-10 | 485061.20 | $487820.00 | 1600 |
| 2022-03-09 | 483884.54 | $488245.00 | 1700 |
| 2022-03-08 | 482401.26 | $478025.00 | 2000 |
| 2022-03-07 | 482805.61 | $484527.00 | 2400 |
| 2022-03-04 | 481877.74 | $487440.00 | 2000 |
| 2022-03-03 | 480160.35 | $491245.00 | 1900 |
| 2022-03-02 | 477341.98 | $486109.00 | 1600 |
| 2022-03-01 | 475134.35 | $475879.00 | 1800 |
| 2022-02-28 | 474712.79 | $476205.00 | 2400 |
| 2022-02-25 | 474142.09 | $479345.00 | 2200 |
| 2022-02-24 | 472806.73 | $462110.00 | 2800 |
| 2022-02-23 | 474876.32 | $465515.00 | 1700 |
| 2022-02-22 | 476546.24 | $471418.00 | 2400 |
| 2022-02-18 | 477221.25 | $472257.00 | 1500 |
| 2022-02-17 | 477804.93 | $470655.00 | 1400 |
| 2022-02-16 | 478793.73 | $474444.00 | 1300 |
| 2022-02-15 | 479113.81 | $473980.00 | 1500 |
| 2022-02-14 | 479550.75 | $472410.00 | 2200 |
| 2022-02-11 | 480353.32 | $479370.00 | 1600 |
| 2022-02-10 | 479780.47 | $480105.00 | 1800 |
| 2022-02-09 | 478921.39 | $483900.00 | 1800 |
| 2022-02-08 | 477086.09 | $482030.00 | 1700 |
| 2022-02-07 | 475313.27 | $474900.00 | 2000 |
| 2022-02-04 | 474723.05 | $473364.00 | 2000 |
| 2022-02-03 | 474327.37 | $472536.00 | 1600 |
| 2022-02-02 | 474007.64 | $479500.00 | 1900 |
| 2022-02-01 | 472134.65 | $471184.00 | 1900 |
| 2022-01-31 | 471678.93 | $469805.00 | 2600 |
| 2022-01-28 | 471407.06 | $469880.00 | 2000 |
| 2022-01-27 | 471041.40 | $461200.00 | 1900 |
| 2022-01-26 | 472409.21 | $463652.00 | 2000 |
| 2022-01-25 | 473439.72 | $461919.00 | 2100 |
| 2022-01-24 | 474954.99 | $456901.00 | 3700 |
| 2022-01-21 | 477718.03 | $458675.00 | 2300 |
| 2022-01-20 | 480489.24 | $467390.00 | 1800 |
| 2022-01-19 | 481798.13 | $473440.00 | 1800 |
| 2022-01-18 | 481963.75 | $480081.00 | 2800 |
| 2022-01-14 | 480673.52 | $485379.00 | 2000 |
| 2022-01-13 | 477975.42 | $483872.00 | 1800 |
| 2022-01-12 | 475078.71 | $481700.00 | 1700 |
| 2022-01-11 | 472094.77 | $480340.00 | 1700 |
| 2022-01-10 | 468842.31 | $477165.00 | 2600 |
| 2022-01-07 | 465664.90 | $480000.00 | 2400 |
| 2022-01-06 | 461313.94 | $473153.00 | 1900 |
| 2022-01-05 | 457647.30 | $467274.00 | 2200 |
| 2022-01-04 | 454577.60 | $465725.00 | 2300 |
| 2022-01-03 | 451294.42 | $454300.00 | 2700 |
| 2021-12-31 | 449848.82 | $450662.00 | 1500 |
| 2021-12-30 | 448898.09 | $452700.00 | 1600 |
| 2021-12-29 | 447327.16 | $452102.00 | 1400 |
| 2021-12-28 | 445593.52 | $449570.00 | 1500 |
| 2021-12-27 | 444080.88 | $447110.00 | 2500 |
| 2021-12-23 | 442811.73 | $444654.00 | 1500 |
| 2021-12-22 | 441826.01 | $444588.00 | 1200 |
| 2021-12-21 | 440667.08 | $443000.00 | 1300 |
| 2021-12-20 | 439629.09 | $437445.00 | 1800 |
| 2021-12-17 | 439567.89 | $443304.00 | 2300 |
| 2021-12-16 | 438236.13 | $454550.00 | 2200 |
| 2021-12-15 | 434297.83 | $443702.00 | 2500 |
| 2021-12-14 | 431994.95 | $446104.00 | 2200 |
| 2021-12-13 | 428805.79 | $437730.00 | 2100 |
| 2021-12-10 | 426864.49 | $435000.00 | 1600 |
| 2021-12-09 | 425188.13 | $428402.00 | 1300 |
| 2021-12-08 | 424638.04 | $427405.00 | 1200 |
| 2021-12-07 | 424217.65 | $429830.00 | 1300 |
| 2021-12-06 | 423228.88 | $426200.00 | 1700 |
| 2021-12-03 | 422858.36 | $418676.00 | 1700 |
| 2021-12-02 | 424026.75 | $420566.00 | 1200 |
| 2021-12-01 | 424996.88 | $415660.00 | 2000 |
| 2021-11-30 | 427165.74 | $416876.00 | 1900 |
| 2021-11-29 | 429431.75 | $425260.00 | 1900 |
| 2021-11-26 | 430295.75 | $427833.00 | 1600 |
| 2021-11-24 | 430753.74 | $433333.00 | 1500 |
| 2021-11-23 | 430122.96 | $434921.00 | 2400 |
| 2021-11-22 | 429053.65 | $430100.00 | 1900 |
| 2021-11-19 | 428827.33 | $423374.00 | 1600 |
| 2021-11-18 | 429980.96 | $422702.00 | 1600 |
| 2021-11-17 | 431458.51 | $426198.00 | 1800 |
| 2021-11-16 | 432430.46 | $427702.00 | 1500 |
| 2021-11-15 | 433232.12 | $429302.00 | 1800 |
| 2021-11-12 | 433813.32 | $431575.00 | 1200 |
| 2021-11-11 | 433994.80 | $429202.00 | 1400 |
| 2021-11-10 | 434689.26 | $430602.00 | 1700 |
| 2021-11-09 | 435182.08 | $431680.00 | 2100 |
| 2021-11-08 | 435506.43 | $435200.00 | 2800 |
| 2021-11-05 | 435119.19 | $434000.00 | 1700 |
| 2021-11-04 | 434899.67 | $433102.00 | 2000 |
| 2021-11-03 | 434810.58 | $435020.00 | 1400 |
| 2021-11-02 | 434279.04 | $434245.00 | 1700 |
| 2021-11-01 | 433801.06 | $430944.00 | 2300 |
| 2021-10-29 | 433917.03 | $432902.00 | 2100 |
| 2021-10-28 | 433613.55 | $436250.00 | 2400 |
| 2021-10-27 | 432530.08 | $433050.00 | 3200 |
| 2021-10-26 | 431921.42 | $437890.00 | 1900 |
| 2021-10-25 | 430171.43 | $436401.00 | 1800 |
| 2021-10-22 | 428432.63 | $435722.00 | 1500 |
| 2021-10-21 | 426539.73 | $431680.00 | 1400 |
| 2021-10-20 | 425180.05 | $432495.00 | 1700 |
| 2021-10-19 | 423419.50 | $428105.00 | 1300 |
| 2021-10-18 | 422293.57 | $426189.00 | 1500 |
| 2021-10-15 | 421385.88 | $427701.00 | 1200 |
| 2021-10-14 | 420011.95 | $423648.00 | 1200 |
| 2021-10-13 | 419272.01 | $418402.00 | 1200 |
| 2021-10-12 | 419521.00 | $419596.00 | 1100 |
| 2021-10-11 | 419561.40 | $423000.00 | 1600 |
| 2021-10-08 | 418894.51 | $427765.00 | 1300 |
| 2021-10-07 | 417122.16 | $425431.00 | 1200 |
| 2021-10-06 | 415566.34 | $421900.00 | 1100 |
| 2021-10-05 | 414518.41 | $418539.00 | 900 |
| 2021-10-04 | 414027.63 | $412540.00 | 1400 |
| 2021-10-01 | 414741.02 | $414878.00 | 1000 |
| 2021-09-30 | 415095.90 | $411379.00 | 1300 |
| 2021-09-29 | 416263.64 | $417165.00 | 800 |
| 2021-09-28 | 416417.93 | $416580.00 | 1000 |
| 2021-09-27 | 416737.86 | $420791.00 | 900 |
| 2021-09-24 | 416240.40 | $418101.00 | 900 |
| 2021-09-23 | 416249.44 | $418390.00 | 1100 |
| 2021-09-22 | 416220.16 | $412081.00 | 900 |
| 2021-09-21 | 417536.64 | $412802.00 | 1400 |
| 2021-09-20 | 418932.63 | $416000.00 | 1800 |
| 2021-09-17 | 419896.78 | $416400.00 | 1600 |
| 2021-09-16 | 420947.20 | $419120.00 | 800 |
| 2021-09-15 | 421607.39 | $419785.00 | 900 |
| 2021-09-14 | 422246.33 | $416996.00 | 1500 |
| 2021-09-13 | 423586.73 | $420801.00 | 1300 |
| 2021-09-10 | 424350.11 | $417954.00 | 900 |
| 2021-09-09 | 425842.69 | $420285.00 | 1000 |
| 2021-09-08 | 427087.90 | $420719.00 | 1100 |
| 2021-09-07 | 428442.30 | $419851.00 | 1800 |
| 2021-09-03 | 430194.01 | $424201.00 | 1400 |
| 2021-09-02 | 431303.51 | $428640.00 | 1000 |
| 2021-09-01 | 431645.67 | $430000.00 | 1000 |
| 2021-08-31 | 431744.03 | $429900.00 | 1000 |
| 2021-08-30 | 431865.91 | $429720.00 | 1000 |
| 2021-08-27 | 432030.91 | $430901.00 | 700 |
| 2021-08-26 | 431958.25 | $429715.00 | 900 |
| 2021-08-25 | 432107.45 | $432354.00 | 800 |
| 2021-08-24 | 431707.63 | $430700.00 | 900 |
| 2021-08-23 | 431574.57 | $425000.00 | 1000 |
| 2021-08-20 | 432602.34 | $430007.00 | 800 |
| 2021-08-19 | 432719.53 | $428994.00 | 1100 |
| 2021-08-18 | 433045.90 | $430651.00 | 900 |
| 2021-08-17 | 433050.85 | $435610.00 | 1000 |
| 2021-08-16 | 431986.31 | $435370.00 | 1300 |
| 2021-08-13 | 430776.54 | $433124.00 | 1200 |
| 2021-08-12 | 429822.41 | $436545.00 | 1100 |
| 2021-08-11 | 427973.21 | $438160.00 | 1300 |
| 2021-08-10 | 425469.20 | $434610.00 | 1200 |
| 2021-08-09 | 423298.27 | $431881.00 | 1600 |
| 2021-08-06 | 421346.11 | $430160.00 | 1300 |
| 2021-08-05 | 419440.38 | $421306.00 | 1100 |
| 2021-08-04 | 419095.11 | $419962.00 | 1000 |
| 2021-08-03 | 418980.77 | $423706.00 | 1100 |
| 2021-08-02 | 418063.76 | $418695.00 | 1200 |
| 2021-07-30 | 418060.99 | $418900.00 | 900 |
| 2021-07-29 | 418021.48 | $420676.00 | 1000 |
| 2021-07-28 | 417609.05 | $418975.00 | 1000 |
| 2021-07-27 | 417497.31 | $422309.00 | 1100 |
| 2021-07-26 | 416675.28 | $419500.00 | 1100 |
| 2021-07-23 | 416324.89 | $419000.00 | 800 |
| 2021-07-22 | 416037.28 | $417800.00 | 900 |
| 2021-07-21 | 415971.40 | $420055.00 | 1000 |
| 2021-07-20 | 415436.45 | $416244.00 | 1100 |
| 2021-07-19 | 415636.44 | $410450.00 | 1600 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
742874.84
2026-07-16
Close Price
$738500.00
Vol: 116
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
400635.03
Average
588111.28
Maximum
807684.99
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 742874.84 | $738500.00 | 116 |
| 2026-07-15 | 744289.75 | $733180.00 | 200 |
| 2026-07-14 | 747659.40 | $737000.00 | 100 |
| 2026-07-13 | 750495.98 | $744850.01 | 120 |
| 2026-07-10 | 751386.45 | $739750.00 | 113 |
| 2026-07-09 | 753984.80 | $741030.04 | 100 |
| 2026-07-08 | 756623.08 | $748250.00 | 300 |
| 2026-07-07 | 757407.87 | $756000.00 | 130 |
| 2026-07-06 | 755753.90 | $757000.00 | 400 |
| 2026-07-02 | 753263.91 | $761579.98 | 137 |
| 2026-07-01 | 748633.22 | $750999.99 | 200 |
| 2026-06-30 | 746206.75 | $748850.00 | 520 |
| 2026-06-29 | 743811.00 | $743510.00 | 142 |
| 2026-06-26 | 742469.47 | $745140.03 | 200 |
| 2026-06-25 | 740213.08 | $733399.99 | 300 |
| 2026-06-24 | 741074.15 | $742900.00 | 200 |
| 2026-06-23 | 739011.42 | $737800.05 | 300 |
| 2026-06-22 | 738007.20 | $734399.99 | 300 |
| 2026-06-18 | 737755.85 | $733609.77 | 500 |
| 2026-06-17 | 737592.76 | $737300.00 | 312 |
| 2026-06-16 | 736117.19 | $742386.00 | 333 |
| 2026-06-15 | 732606.85 | $742046.00 | 400 |
| 2026-06-12 | 728351.08 | $732100.00 | 200 |
| 2026-06-11 | 726246.06 | $726581.00 | 139 |
| 2026-06-10 | 725372.79 | $727000.00 | 300 |
| 2026-06-09 | 724127.25 | $729862.00 | 200 |
| 2026-06-08 | 721662.96 | $726685.00 | 206 |
| 2026-06-05 | 719636.74 | $733550.00 | 308 |
| 2026-06-04 | 714985.40 | $718420.00 | 233 |
| 2026-06-03 | 714115.45 | $713692.34 | 225 |
| 2026-06-02 | 714571.49 | $707210.00 | 214 |
| 2026-06-01 | 717194.15 | $705160.57 | 218 |
| 2026-05-29 | 721037.59 | $710900.00 | 200 |
| 2026-05-28 | 723880.97 | $715660.00 | 102 |
| 2026-05-27 | 725794.84 | $719000.01 | 148 |
| 2026-05-26 | 727009.62 | $724500.00 | 145 |
| 2026-05-22 | 726679.44 | $728641.00 | 400 |
| 2026-05-21 | 724895.94 | $718387.00 | 200 |
| 2026-05-20 | 725897.52 | $720840.00 | 342 |
| 2026-05-19 | 726267.09 | $720600.00 | 247 |
| 2026-05-18 | 726711.33 | $730000.05 | 500 |
| 2026-05-15 | 724195.22 | $723821.00 | 124 |
| 2026-05-14 | 723007.94 | $727180.05 | 107 |
| 2026-05-13 | 720431.50 | $727500.05 | 136 |
| 2026-05-12 | 717138.48 | $728500.00 | 200 |
| 2026-05-11 | 712779.28 | $720999.99 | 124 |
| 2026-05-08 | 709835.87 | $717386.81 | 134 |
| 2026-05-07 | 707410.27 | $716250.00 | 400 |
| 2026-05-06 | 704852.12 | $705940.00 | 200 |
| 2026-05-05 | 705050.40 | $699964.54 | 227 |
| 2026-05-04 | 707238.78 | $702790.31 | 230 |
| 2026-05-01 | 709059.88 | $710300.00 | 142 |
| 2026-04-30 | 708945.71 | $711900.00 | 100 |
| 2026-04-29 | 708345.62 | $713000.05 | 112 |
| 2026-04-28 | 707319.57 | $717550.00 | 100 |
| 2026-04-27 | 704696.70 | $708600.05 | 200 |
| 2026-04-24 | 704415.77 | $704760.00 | 100 |
| 2026-04-23 | 705380.46 | $706165.00 | 140 |
| 2026-04-22 | 706204.92 | $702980.00 | 430 |
| 2026-04-21 | 708308.58 | $703700.00 | 300 |
| 2026-04-20 | 710728.04 | $706750.01 | 334 |
| 2026-04-17 | 712785.01 | $711558.82 | 119 |
| 2026-04-16 | 713835.93 | $712700.00 | 129 |
| 2026-04-15 | 714817.42 | $711234.53 | 200 |
| 2026-04-14 | 716535.15 | $716783.17 | 200 |
| 2026-04-13 | 716926.60 | $720750.00 | 122 |
| 2026-04-10 | 716204.00 | $720002.89 | 138 |
| 2026-04-09 | 715622.71 | $727880.59 | 134 |
| 2026-04-08 | 712498.46 | $720512.00 | 200 |
| 2026-04-07 | 711119.58 | $716880.00 | 137 |
| 2026-04-06 | 710701.88 | $716500.00 | 300 |
| 2026-04-02 | 710437.70 | $716299.99 | 128 |
| 2026-04-01 | 710313.22 | $716258.00 | 300 |
| 2026-03-31 | 710318.03 | $718140.00 | 200 |
| 2026-03-30 | 709881.27 | $712700.00 | 208 |
| 2026-03-27 | 711231.18 | $703699.99 | 200 |
| 2026-03-26 | 715880.77 | $712500.00 | 142 |
| 2026-03-25 | 718903.62 | $714976.80 | 123 |
| 2026-03-24 | 721929.60 | $718250.00 | 140 |
| 2026-03-23 | 724693.99 | $720000.00 | 200 |
| 2026-03-20 | 727607.99 | $720702.08 | 500 |
| 2026-03-19 | 731020.33 | $722777.77 | 200 |
| 2026-03-18 | 734586.58 | $726540.00 | 200 |
| 2026-03-17 | 737786.35 | $738390.39 | 116 |
| 2026-03-16 | 737965.89 | $738000.00 | 123 |
| 2026-03-13 | 738333.91 | $734838.94 | 130 |
| 2026-03-12 | 739805.20 | $736625.00 | 200 |
| 2026-03-11 | 741048.59 | $740000.00 | 100 |
| 2026-03-10 | 741504.86 | $740000.00 | 142 |
| 2026-03-09 | 742065.81 | $745200.00 | 145 |
| 2026-03-06 | 741108.45 | $747800.01 | 200 |
| 2026-03-05 | 739130.32 | $750749.90 | 300 |
| 2026-03-04 | 735813.18 | $730707.01 | 200 |
| 2026-03-03 | 738151.07 | $721044.89 | 200 |
| 2026-03-02 | 744082.12 | $720000.00 | 400 |
| 2026-02-27 | 751626.85 | $757000.00 | 232 |
| 2026-02-26 | 749068.72 | $753250.00 | 200 |
| 2026-02-25 | 747092.99 | $742000.00 | 100 |
| 2026-02-24 | 748206.11 | $741200.00 | 110 |
| 2026-02-23 | 749770.34 | $740200.00 | 118 |
| 2026-02-20 | 751933.65 | $746500.01 | 300 |
| 2026-02-19 | 752502.89 | $746100.00 | 200 |
| 2026-02-18 | 753239.12 | $747960.00 | 219 |
| 2026-02-17 | 753455.53 | $754910.00 | 325 |
| 2026-02-13 | 751425.39 | $751424.99 | 400 |
| 2026-02-12 | 749964.55 | $749540.00 | 349 |
| 2026-02-11 | 748697.44 | $748456.20 | 441 |
| 2026-02-10 | 747418.14 | $750020.00 | 238 |
| 2026-02-09 | 745293.31 | $747806.00 | 300 |
| 2026-02-06 | 743343.70 | $762569.63 | 300 |
| 2026-02-05 | 736257.31 | $756943.00 | 300 |
| 2026-02-04 | 729403.65 | $757890.00 | 709 |
| 2026-02-03 | 720806.43 | $740149.86 | 321 |
| 2026-02-02 | 716051.44 | $729425.00 | 19900 |
| 2026-01-30 | 713799.50 | $722500.00 | 400 |
| 2026-01-29 | 713420.10 | $714000.00 | 340 |
| 2026-01-28 | 715830.99 | $709500.00 | 400 |
| 2026-01-27 | 720370.09 | $713000.00 | 410 |
| 2026-01-26 | 724952.73 | $726420.00 | 500 |
| 2026-01-23 | 726432.89 | $720932.18 | 518 |
| 2026-01-22 | 730104.07 | $726200.00 | 400 |
| 2026-01-21 | 733028.33 | $724079.49 | 821 |
| 2026-01-20 | 737362.45 | $727500.05 | 1900 |
| 2026-01-16 | 741638.69 | $740750.00 | 300 |
| 2026-01-15 | 742714.82 | $738690.90 | 300 |
| 2026-01-14 | 744724.53 | $743437.69 | 500 |
| 2026-01-13 | 745710.21 | $742300.00 | 325 |
| 2026-01-12 | 747302.42 | $747860.00 | 600 |
| 2026-01-09 | 747508.55 | $748060.00 | 230 |
| 2026-01-08 | 747719.40 | $750300.00 | 322 |
| 2026-01-07 | 747291.40 | $745000.00 | 300 |
| 2026-01-06 | 748470.66 | $748000.00 | 300 |
| 2026-01-05 | 748978.72 | $748250.00 | 500 |
| 2026-01-02 | 749535.25 | $744120.00 | 522 |
| 2025-12-31 | 751530.68 | $754800.00 | 300 |
| 2025-12-30 | 750587.61 | $755400.00 | 326 |
| 2025-12-29 | 749256.27 | $752000.00 | 400 |
| 2025-12-26 | 748724.68 | $747000.00 | 300 |
| 2025-12-24 | 749676.27 | $751245.04 | 200 |
| 2025-12-23 | 749508.20 | $750560.00 | 300 |
| 2025-12-22 | 749535.24 | $750005.66 | 434 |
| 2025-12-19 | 749758.73 | $745600.00 | 1008 |
| 2025-12-18 | 751436.36 | $755699.95 | 834 |
| 2025-12-17 | 750292.17 | $756120.01 | 324 |
| 2025-12-16 | 748776.70 | $749120.00 | 300 |
| 2025-12-15 | 749162.91 | $758900.01 | 442 |
| 2025-12-12 | 746563.25 | $748886.97 | 318 |
| 2025-12-11 | 746597.12 | $742550.00 | 509 |
| 2025-12-10 | 748677.51 | $735276.00 | 300 |
| 2025-12-09 | 753532.12 | $736300.00 | 432 |
| 2025-12-08 | 759110.35 | $745120.00 | 1116 |
| 2025-12-05 | 763067.13 | $755800.00 | 2124 |
| 2025-12-04 | 764430.91 | $754745.88 | 200 |
| 2025-12-03 | 766328.17 | $758000.00 | 326 |
| 2025-12-02 | 767494.97 | $760100.05 | 300 |
| 2025-12-01 | 768121.48 | $761160.59 | 400 |
| 2025-11-28 | 768406.10 | $770100.00 | 216 |
| 2025-11-26 | 765775.84 | $767865.65 | 246 |
| 2025-11-25 | 763134.58 | $763000.00 | 213 |
| 2025-11-24 | 761320.98 | $762999.99 | 300 |
| 2025-11-21 | 758983.49 | $755320.00 | 225 |
| 2025-11-20 | 758442.40 | $754625.00 | 428 |
| 2025-11-19 | 757879.63 | $752464.42 | 300 |
| 2025-11-18 | 757750.32 | $755597.37 | 500 |
| 2025-11-17 | 756471.04 | $755420.00 | 400 |
| 2025-11-14 | 754838.78 | $763866.71 | 700 |
| 2025-11-13 | 750057.81 | $770184.85 | 500 |
| 2025-11-12 | 742142.24 | $756363.00 | 532 |
| 2025-11-11 | 736820.61 | $745751.37 | 300 |
| 2025-11-10 | 733678.49 | $744500.10 | 532 |
| 2025-11-07 | 730255.83 | $748320.00 | 400 |
| 2025-11-06 | 724915.04 | $739900.00 | 400 |
| 2025-11-05 | 721143.76 | $736150.00 | 500 |
| 2025-11-04 | 717839.46 | $731117.62 | 500 |
| 2025-11-03 | 715537.81 | $712170.14 | 700 |
| 2025-10-31 | 718874.71 | $715740.00 | 244 |
| 2025-10-30 | 721951.22 | $717922.02 | 300 |
| 2025-10-29 | 725135.06 | $712900.00 | 408 |
| 2025-10-28 | 730708.98 | $722494.72 | 400 |
| 2025-10-27 | 734543.88 | $732650.00 | 500 |
| 2025-10-24 | 736061.48 | $738500.00 | 227 |
| 2025-10-23 | 736109.27 | $735600.00 | 200 |
| 2025-10-22 | 737132.45 | $736752.00 | 300 |
| 2025-10-21 | 738058.65 | $736600.01 | 200 |
| 2025-10-20 | 739273.89 | $740600.00 | 300 |
| 2025-10-17 | 739522.91 | $738200.00 | 300 |
| 2025-10-16 | 740615.89 | $733080.00 | 300 |
| 2025-10-15 | 743588.71 | $744040.01 | 238 |
| 2025-10-14 | 743752.11 | $743524.60 | 300 |
| 2025-10-13 | 744117.02 | $738130.00 | 300 |
| 2025-10-10 | 746264.78 | $734180.00 | 324 |
| 2025-10-09 | 750111.01 | $744704.82 | 300 |
| 2025-10-08 | 751425.37 | $749800.00 | 235 |
| 2025-10-07 | 751359.03 | $753715.00 | 300 |
| 2025-10-06 | 749980.67 | $750750.00 | 402 |
| 2025-10-03 | 749182.83 | $750583.17 | 500 |
| 2025-10-02 | 748209.72 | $744627.72 | 316 |
| 2025-10-01 | 748854.03 | $745906.20 | 500 |
| 2025-09-30 | 749174.90 | $754200.00 | 338 |
| 2025-09-29 | 746880.07 | $749300.00 | 300 |
| 2025-09-26 | 745578.46 | $749700.00 | 339 |
| 2025-09-25 | 743817.59 | $745326.31 | 400 |
| 2025-09-24 | 743013.63 | $744600.00 | 230 |
| 2025-09-23 | 742225.32 | $739686.00 | 419 |
| 2025-09-22 | 742780.83 | $742459.99 | 400 |
| 2025-09-19 | 742537.76 | $740400.00 | 413 |
| 2025-09-18 | 742847.15 | $736449.95 | 316 |
| 2025-09-17 | 744420.31 | $739379.98 | 432 |
| 2025-09-16 | 745344.55 | $735992.76 | 300 |
| 2025-09-15 | 747462.45 | $736469.00 | 440 |
| 2025-09-12 | 749793.48 | $740317.29 | 300 |
| 2025-09-11 | 751296.41 | $745001.46 | 400 |
| 2025-09-10 | 751509.04 | $737994.05 | 607 |
| 2025-09-09 | 753832.79 | $738780.90 | 300 |
| 2025-09-08 | 756240.31 | $740099.00 | 714 |
| 2025-09-05 | 758554.98 | $750103.47 | 300 |
| 2025-09-04 | 757985.74 | $759797.51 | 313 |
| 2025-09-03 | 753994.37 | $751807.87 | 307 |
| 2025-09-02 | 751435.54 | $751128.29 | 400 |
| 2025-08-29 | 748318.15 | $755280.00 | 427 |
| 2025-08-28 | 743005.18 | $749477.59 | 300 |
| 2025-08-27 | 738188.68 | $744346.53 | 300 |
| 2025-08-26 | 733789.04 | $737180.00 | 300 |
| 2025-08-25 | 730562.66 | $729686.84 | 400 |
| 2025-08-22 | 728884.05 | $734405.00 | 300 |
| 2025-08-21 | 725239.98 | $733080.00 | 200 |
| 2025-08-20 | 721131.80 | $732814.41 | 318 |
| 2025-08-19 | 716149.04 | $727200.00 | 428 |
| 2025-08-18 | 711823.21 | $718052.35 | 317 |
| 2025-08-15 | 709442.91 | $717250.00 | 310 |
| 2025-08-14 | 706813.98 | $718680.00 | 300 |
| 2025-08-13 | 703198.14 | $715490.41 | 443 |
| 2025-08-12 | 699868.36 | $704700.10 | 338 |
| 2025-08-11 | 699315.55 | $698440.00 | 500 |
| 2025-08-08 | 700723.71 | $698040.10 | 325 |
| 2025-08-07 | 702666.15 | $699999.90 | 500 |
| 2025-08-06 | 704507.36 | $703115.00 | 300 |
| 2025-08-05 | 705854.22 | $694750.00 | 600 |
| 2025-08-04 | 710221.39 | $692600.00 | 900 |
| 2025-08-01 | 716278.81 | $711480.00 | 400 |
| 2025-07-31 | 717715.50 | $719850.00 | 700 |
| 2025-07-30 | 716838.02 | $714175.00 | 300 |
| 2025-07-29 | 717586.91 | $713704.72 | 600 |
| 2025-07-28 | 718670.19 | $722200.00 | 341 |
| 2025-07-25 | 717324.82 | $726220.00 | 319 |
| 2025-07-24 | 714448.02 | $725700.00 | 636 |
| 2025-07-23 | 711164.08 | $723120.00 | 400 |
| 2025-07-22 | 708062.94 | $714710.00 | 600 |
| 2025-07-21 | 707053.64 | $711000.20 | 439 |
| 2025-07-18 | 707122.08 | $710978.50 | 240 |
| 2025-07-17 | 707346.42 | $709820.00 | 400 |
| 2025-07-16 | 708127.26 | $707681.00 | 312 |
| 2025-07-15 | 709899.54 | $705000.00 | 323 |
| 2025-07-14 | 713047.52 | $711100.00 | 435 |
| 2025-07-11 | 715085.20 | $712842.00 | 349 |
| 2025-07-10 | 717142.01 | $717180.00 | 400 |
| 2025-07-09 | 718396.64 | $719578.07 | 500 |
| 2025-07-08 | 719286.82 | $715269.00 | 400 |
| 2025-07-07 | 721853.47 | $716415.00 | 636 |
| 2025-07-03 | 724729.15 | $727455.00 | 321 |
| 2025-07-02 | 724844.48 | $720500.00 | 536 |
| 2025-07-01 | 727288.15 | $733150.00 | 500 |
| 2025-06-30 | 726366.15 | $728800.00 | 419 |
| 2025-06-27 | 726728.40 | $730939.90 | 410 |
| 2025-06-26 | 726610.24 | $729807.77 | 400 |
| 2025-06-25 | 726949.46 | $730000.00 | 433 |
| 2025-06-24 | 727433.68 | $740085.00 | 424 |
| 2025-06-23 | 724976.04 | $732467.77 | 500 |
| 2025-06-20 | 724553.27 | $730000.00 | 500 |
| 2025-06-18 | 724995.57 | $728200.00 | 300 |
| 2025-06-17 | 726288.52 | $725400.00 | 313 |
| 2025-06-16 | 728935.65 | $735920.00 | 401 |
| 2025-06-13 | 729018.49 | $731220.00 | 400 |
| 2025-06-12 | 730796.32 | $735000.00 | 231 |
| 2025-06-11 | 731959.36 | $732120.00 | 301 |
| 2025-06-10 | 734480.63 | $736000.00 | 319 |
| 2025-06-09 | 736515.00 | $739925.00 | 344 |
| 2025-06-06 | 737939.47 | $740395.50 | 400 |
| 2025-06-05 | 739713.43 | $732953.19 | 440 |
| 2025-06-04 | 744410.32 | $737820.00 | 420 |
| 2025-06-03 | 748756.87 | $746200.00 | 703 |
| 2025-06-02 | 751546.54 | $754740.00 | 600 |
| 2025-05-30 | 752378.93 | $757400.00 | 300 |
| 2025-05-29 | 752686.92 | $758576.87 | 400 |
| 2025-05-28 | 752830.30 | $754820.00 | 311 |
| 2025-05-27 | 754338.12 | $760100.00 | 500 |
| 2025-05-23 | 754651.00 | $754505.00 | 300 |
| 2025-05-22 | 756948.87 | $756250.00 | 319 |
| 2025-05-21 | 759337.58 | $761380.00 | 400 |
| 2025-05-20 | 760758.64 | $762320.00 | 302 |
| 2025-05-19 | 762321.59 | $767200.00 | 327 |
| 2025-05-16 | 762808.65 | $770660.00 | 400 |
| 2025-05-15 | 762436.92 | $759100.00 | 426 |
| 2025-05-14 | 765771.50 | $753215.00 | 600 |
| 2025-05-13 | 771809.63 | $767000.00 | 500 |
| 2025-05-12 | 774890.91 | $772100.00 | 605 |
| 2025-05-09 | 777096.40 | $770999.00 | 343 |
| 2025-05-08 | 780180.43 | $769000.00 | 437 |
| 2025-05-07 | 784597.39 | $778172.77 | 320 |
| 2025-05-06 | 787078.40 | $768000.00 | 416 |
| 2025-05-05 | 793292.36 | $769960.00 | 1210 |
| 2025-05-02 | 800173.57 | $809350.00 | 531 |
| 2025-05-01 | 795993.59 | $795400.00 | 413 |
| 2025-04-30 | 795211.44 | $800540.00 | 549 |
| 2025-04-29 | 792536.25 | $801340.00 | 500 |
| 2025-04-28 | 788938.29 | $797750.00 | 518 |
| 2025-04-25 | 785621.78 | $795760.00 | 326 |
| 2025-04-24 | 782160.33 | $797140.00 | 423 |
| 2025-04-23 | 777477.77 | $788799.00 | 500 |
| 2025-04-22 | 774407.40 | $780000.00 | 417 |
| 2025-04-21 | 773463.86 | $760489.00 | 513 |
| 2025-04-17 | 778497.92 | $778832.77 | 300 |
| 2025-04-16 | 778819.35 | $774261.00 | 500 |
| 2025-04-15 | 780634.01 | $792500.00 | 400 |
| 2025-04-14 | 777047.00 | $793787.54 | 731 |
| 2025-04-11 | 772256.91 | $784000.00 | 635 |
| 2025-04-10 | 769529.39 | $774000.00 | 600 |
| 2025-04-09 | 769397.24 | $778421.00 | 900 |
| 2025-04-08 | 767870.61 | $739100.59 | 911 |
| 2025-04-07 | 778468.34 | $737000.00 | 1907 |
| 2025-04-04 | 791998.73 | $742540.00 | 1531 |
| 2025-04-03 | 806586.51 | $794514.00 | 1100 |
| 2025-04-02 | 807684.99 | $806684.00 | 1700 |
| 2025-04-01 | 804904.51 | $800300.00 | 2103 |
| 2025-03-31 | 803261.40 | $798441.60 | 2500 |
| 2025-03-28 | 801567.07 | $790250.00 | 2132 |
| 2025-03-27 | 801803.54 | $801950.00 | 1900 |
| 2025-03-26 | 798088.61 | $798962.57 | 1832 |
| 2025-03-25 | 794206.87 | $792966.00 | 1700 |
| 2025-03-24 | 791079.89 | $789649.00 | 2600 |
| 2025-03-21 | 788028.55 | $781680.00 | 2342 |
| 2025-03-20 | 786540.89 | $792880.00 | 2914 |
| 2025-03-19 | 780895.55 | $789879.99 | 3700 |
| 2025-03-18 | 774692.94 | $783684.00 | 1700 |
| 2025-03-17 | 768846.88 | $784957.01 | 2500 |
| 2025-03-14 | 761101.09 | $771250.00 | 1800 |
| 2025-03-13 | 755812.32 | $756910.00 | 1533 |
| 2025-03-12 | 753739.44 | $745681.87 | 1526 |
| 2025-03-11 | 754602.56 | $744707.50 | 2042 |
| 2025-03-10 | 755785.23 | $744944.00 | 2200 |
| 2025-03-07 | 756954.28 | $742901.00 | 1500 |
| 2025-03-06 | 758805.34 | $747110.00 | 1400 |
| 2025-03-05 | 759485.35 | $746940.00 | 1426 |
| 2025-03-04 | 760102.10 | $742800.00 | 2419 |
| 2025-03-03 | 761874.71 | $765160.00 | 2901 |
| 2025-02-28 | 756656.26 | $774999.99 | 1800 |
| 2025-02-27 | 746897.26 | $753380.00 | 1420 |
| 2025-02-26 | 741595.31 | $740998.00 | 1500 |
| 2025-02-25 | 738824.99 | $750040.50 | 2000 |
| 2025-02-24 | 732377.20 | $747485.49 | 2920 |
| 2025-02-21 | 725146.37 | $718750.00 | 1108 |
| 2025-02-20 | 725269.09 | $722980.07 | 1200 |
| 2025-02-19 | 723924.87 | $725882.50 | 1000 |
| 2025-02-18 | 721213.74 | $724999.99 | 1928 |
| 2025-02-14 | 718043.09 | $719146.00 | 1200 |
| 2025-02-13 | 715896.27 | $721500.00 | 1137 |
| 2025-02-12 | 712410.99 | $707500.00 | 1000 |
| 2025-02-11 | 712477.31 | $709489.00 | 1000 |
| 2025-02-10 | 711811.59 | $705959.00 | 1500 |
| 2025-02-07 | 711995.12 | $708902.74 | 1209 |
| 2025-02-06 | 711160.04 | $714869.00 | 1300 |
| 2025-02-05 | 708128.77 | $709840.00 | 1200 |
| 2025-02-04 | 705909.67 | $702178.99 | 1044 |
| 2025-02-03 | 705519.62 | $696552.00 | 2344 |
| 2025-01-31 | 706711.01 | $702613.50 | 1400 |
| 2025-01-30 | 706122.42 | $709084.00 | 1103 |
| 2025-01-29 | 703234.92 | $704680.00 | 1121 |
| 2025-01-28 | 700996.05 | $705000.00 | 1514 |
| 2025-01-27 | 698064.97 | $712000.00 | 2200 |
| 2025-01-24 | 692196.98 | $694601.50 | 1200 |
| 2025-01-23 | 690494.89 | $689400.00 | 1200 |
| 2025-01-22 | 690023.02 | $691500.00 | 1900 |
| 2025-01-21 | 688744.99 | $702552.50 | 2600 |
| 2025-01-17 | 683665.88 | $702760.00 | 1635 |
| 2025-01-16 | 677418.26 | $692904.03 | 1102 |
| 2025-01-15 | 672970.67 | $688500.00 | 1221 |
| 2025-01-14 | 669027.69 | $675760.00 | 1100 |
| 2025-01-13 | 668364.44 | $666280.00 | 1525 |
| 2025-01-10 | 670676.63 | $663000.01 | 2146 |
| 2025-01-08 | 674645.04 | $677925.00 | 1123 |
| 2025-01-07 | 674860.29 | $678560.00 | 1200 |
| 2025-01-06 | 675022.96 | $676604.00 | 2100 |
| 2025-01-03 | 675944.79 | $681460.00 | 1304 |
| 2025-01-02 | 675639.61 | $675500.00 | 1900 |
| 2024-12-31 | 677264.45 | $680920.00 | 1200 |
| 2024-12-30 | 677640.70 | $678120.00 | 1700 |
| 2024-12-27 | 679096.18 | $684908.50 | 1300 |
| 2024-12-26 | 678833.91 | $687600.00 | 1132 |
| 2024-12-24 | 677781.95 | $687441.80 | 742 |
| 2024-12-23 | 676682.23 | $681999.00 | 1727 |
| 2024-12-20 | 677207.97 | $682500.00 | 1500 |
| 2024-12-19 | 677839.86 | $673274.00 | 1647 |
| 2024-12-18 | 681676.07 | $670737.70 | 1521 |
| 2024-12-17 | 687282.10 | $684120.00 | 1500 |
| 2024-12-16 | 689983.41 | $683787.80 | 2149 |
| 2024-12-13 | 693464.88 | $685934.00 | 1435 |
| 2024-12-12 | 697093.04 | $686850.00 | 1700 |
| 2024-12-11 | 701265.58 | $690666.00 | 2100 |
| 2024-12-10 | 705157.21 | $694620.00 | 1600 |
| 2024-12-09 | 708635.76 | $696160.00 | 2633 |
| 2024-12-06 | 712347.53 | $705236.50 | 1500 |
| 2024-12-05 | 713934.08 | $704406.00 | 1700 |
| 2024-12-04 | 716045.68 | $701601.00 | 2100 |
| 2024-12-03 | 719399.62 | $705658.99 | 2311 |
| 2024-12-02 | 722068.63 | $715880.00 | 3200 |
| 2024-11-29 | 721930.46 | $724040.00 | 1303 |
| 2024-11-27 | 719016.54 | $723549.00 | 1625 |
| 2024-11-26 | 715465.25 | $718520.00 | 1404 |
| 2024-11-25 | 712586.48 | $716399.00 | 2430 |
| 2024-11-22 | 709619.85 | $714280.00 | 1527 |
| 2024-11-21 | 706558.64 | $707250.00 | 1509 |
| 2024-11-20 | 704947.52 | $703299.99 | 1309 |
| 2024-11-19 | 704134.46 | $703960.00 | 1700 |
| 2024-11-18 | 702837.10 | $708000.00 | 2300 |
| 2024-11-15 | 699886.03 | $705999.00 | 1800 |
| 2024-11-14 | 696844.35 | $700599.88 | 1433 |
| 2024-11-13 | 694782.08 | $702250.00 | 1739 |
| 2024-11-12 | 691696.95 | $700700.00 | 1716 |
| 2024-11-11 | 688395.52 | $700224.01 | 2902 |
| 2024-11-08 | 684512.67 | $695878.30 | 1700 |
| 2024-11-07 | 681170.21 | $688252.00 | 2600 |
| 2024-11-06 | 679545.58 | $703000.00 | 2900 |
| 2024-11-05 | 672960.05 | $666684.00 | 1700 |
| 2024-11-04 | 676508.46 | $664750.00 | 3000 |
| 2024-11-01 | 681517.90 | $678000.00 | 1300 |
| 2024-10-31 | 683479.90 | $676959.50 | 1300 |
| 2024-10-30 | 686232.51 | $682600.10 | 1200 |
| 2024-10-29 | 687819.89 | $682920.00 | 1737 |
| 2024-10-28 | 689657.90 | $688354.00 | 1800 |
| 2024-10-25 | 690172.80 | $681999.00 | 1800 |
| 2024-10-24 | 692794.86 | $687000.00 | 1600 |
| 2024-10-23 | 694376.57 | $691220.00 | 1100 |
| 2024-10-22 | 694924.62 | $692600.00 | 1400 |
| 2024-10-21 | 695103.89 | $697999.99 | 1800 |
| 2024-10-18 | 693559.81 | $698500.00 | 1300 |
| 2024-10-17 | 691471.76 | $697640.01 | 1300 |
| 2024-10-16 | 689162.02 | $699413.00 | 1200 |
| 2024-10-15 | 685764.16 | $693614.33 | 1500 |
| 2024-10-14 | 683454.15 | $685000.10 | 1900 |
| 2024-10-11 | 683372.86 | $691500.00 | 1500 |
| 2024-10-10 | 681232.52 | $682470.00 | 1318 |
| 2024-10-09 | 681504.03 | $683400.00 | 1100 |
| 2024-10-08 | 681565.28 | $678000.00 | 1200 |
| 2024-10-07 | 683369.26 | $680000.05 | 2225 |
| 2024-10-04 | 684945.69 | $693839.00 | 1400 |
| 2024-10-03 | 682494.80 | $678640.00 | 1423 |
| 2024-10-02 | 684326.22 | $685000.00 | 1400 |
| 2024-10-01 | 684550.04 | $685000.00 | 1700 |
| 2024-09-30 | 684822.02 | $691180.00 | 1700 |
| 2024-09-27 | 683197.59 | $686182.41 | 1200 |
| 2024-09-26 | 682803.50 | $683340.00 | 1315 |
| 2024-09-25 | 683228.16 | $679850.00 | 1400 |
| 2024-09-24 | 684849.74 | $683913.00 | 1500 |
| 2024-09-23 | 685530.32 | $685319.90 | 2000 |
| 2024-09-20 | 685896.61 | $685490.00 | 1700 |
| 2024-09-19 | 686265.16 | $687840.00 | 1500 |
| 2024-09-18 | 685942.00 | $686858.99 | 1249 |
| 2024-09-17 | 685826.96 | $685250.00 | 1305 |
| 2024-09-16 | 686160.36 | $677731.00 | 1900 |
| 2024-09-13 | 688899.40 | $671749.99 | 1913 |
| 2024-09-12 | 694057.71 | $675380.01 | 1618 |
| 2024-09-11 | 699084.20 | $680039.99 | 2200 |
| 2024-09-10 | 703581.18 | $688076.00 | 1700 |
| 2024-09-09 | 706324.92 | $689280.00 | 2300 |
| 2024-09-06 | 709059.11 | $689286.63 | 2025 |
| 2024-09-05 | 712125.74 | $696160.00 | 2500 |
| 2024-09-04 | 713390.56 | $715778.00 | 2200 |
| 2024-09-03 | 708409.57 | $715909.99 | 3600 |
| 2024-08-30 | 701992.58 | $715299.90 | 1800 |
| 2024-08-29 | 694087.63 | $702320.00 | 2000 |
| 2024-08-28 | 688315.37 | $696502.02 | 1900 |
| 2024-08-27 | 682903.42 | $691349.99 | 1532 |
| 2024-08-26 | 677744.12 | $682200.00 | 1943 |
| 2024-08-23 | 674178.87 | $680329.99 | 1400 |
| 2024-08-22 | 670269.61 | $674000.00 | 1432 |
| 2024-08-21 | 667367.27 | $669500.00 | 1341 |
| 2024-08-20 | 665124.29 | $672400.00 | 1500 |
| 2024-08-19 | 661354.59 | $672940.00 | 2100 |
| 2024-08-16 | 656489.79 | $667129.99 | 1400 |
| 2024-08-15 | 652324.09 | $661145.00 | 1430 |
| 2024-08-14 | 649088.59 | $657122.00 | 1300 |
| 2024-08-13 | 646384.59 | $649104.99 | 1430 |
| 2024-08-12 | 645604.71 | $646449.99 | 1800 |
| 2024-08-09 | 645477.34 | $647523.03 | 1237 |
| 2024-08-08 | 644965.74 | $648887.99 | 1346 |
| 2024-08-07 | 643895.32 | $641000.00 | 1600 |
| 2024-08-06 | 645071.59 | $633175.00 | 2400 |
| 2024-08-05 | 648952.92 | $620040.00 | 4500 |
| 2024-08-02 | 657774.57 | $641435.00 | 1843 |
| 2024-08-01 | 661640.66 | $647000.00 | 1917 |
| 2024-07-31 | 664436.89 | $659210.83 | 1500 |
| 2024-07-30 | 663802.26 | $662124.70 | 1644 |
| 2024-07-29 | 661919.25 | $658060.00 | 1956 |
| 2024-07-26 | 660721.46 | $657180.00 | 1349 |
| 2024-07-25 | 659348.99 | $649950.00 | 1312 |
| 2024-07-24 | 659767.02 | $650080.00 | 1334 |
| 2024-07-23 | 660026.17 | $651580.00 | 1319 |
| 2024-07-22 | 659645.05 | $655260.00 | 1880 |
| 2024-07-19 | 657785.56 | $652040.00 | 1856 |
| 2024-07-18 | 656304.67 | $662820.00 | 1964 |
| 2024-07-17 | 650860.76 | $671280.00 | 2211 |
| 2024-07-16 | 641349.24 | $660387.90 | 1955 |
| 2024-07-15 | 633051.39 | $652997.00 | 2608 |
| 2024-07-12 | 625175.12 | $639500.00 | 2004 |
| 2024-07-11 | 619789.73 | $629080.00 | 1779 |
| 2024-07-10 | 616500.05 | $622506.50 | 2145 |
| 2024-07-09 | 614569.11 | $619000.00 | 1655 |
| 2024-07-08 | 613337.48 | $614425.00 | 2747 |
| 2024-07-05 | 613304.05 | $618545.00 | 2077 |
| 2024-07-03 | 611985.08 | $610432.00 | 1237 |
| 2024-07-02 | 612974.47 | $610668.00 | 1372 |
| 2024-07-01 | 614132.69 | $610460.00 | 2233 |
| 2024-06-28 | 615630.05 | $612241.00 | 1602 |
| 2024-06-27 | 616902.80 | $615000.00 | 2165 |
| 2024-06-26 | 617584.89 | $617071.00 | 1535 |
| 2024-06-25 | 617760.41 | $620800.00 | 1751 |
| 2024-06-24 | 616794.20 | $624082.00 | 2757 |
| 2024-06-21 | 614585.60 | $615001.00 | 1772 |
| 2024-06-20 | 614784.04 | $617249.90 | 2907 |
| 2024-06-18 | 614334.85 | $615000.00 | 1859 |
| 2024-06-17 | 614521.83 | $613860.00 | 2536 |
| 2024-06-14 | 615132.68 | $610900.00 | 1948 |
| 2024-06-13 | 616831.08 | $611500.00 | 2719 |
| 2024-06-12 | 618718.35 | $615592.00 | 2017 |
| 2024-06-11 | 619719.80 | $615769.00 | 2185 |
| 2024-06-10 | 620871.54 | $617700.00 | 2876 |
| 2024-06-07 | 621643.37 | $622291.00 | 2297 |
| 2024-06-06 | 621105.82 | $620000.00 | 12680 |
| 2024-06-05 | 621149.32 | $618000.00 | 14864 |
| 2024-06-04 | 621806.43 | $617435.00 | 18604 |
| 2024-06-03 | 622751.13 | $631110.10 | 9782 |
| 2024-05-31 | 619540.39 | $627400.00 | 12399 |
| 2024-05-30 | 616780.32 | $617690.00 | 11546 |
| 2024-05-29 | 616481.59 | $608816.00 | 12180 |
| 2024-05-28 | 618917.26 | $609000.00 | 17551 |
| 2024-05-24 | 621804.32 | $615900.00 | 12182 |
| 2024-05-23 | 623098.54 | $612320.00 | 12481 |
| 2024-05-22 | 625751.37 | $625100.00 | 11799 |
| 2024-05-21 | 624870.38 | $625150.00 | 11886 |
| 2024-05-20 | 623708.84 | $623250.00 | 15762 |
| 2024-05-17 | 622825.65 | $629375.00 | 14377 |
| 2024-05-16 | 619749.63 | $625100.00 | 14939 |
| 2024-05-15 | 617306.01 | $622815.00 | 13729 |
| 2024-05-14 | 615018.58 | $619250.00 | 13685 |
| 2024-05-13 | 613339.90 | $621000.00 | 17715 |
| 2024-05-10 | 610734.90 | $622000.00 | 14008 |
| 2024-05-09 | 607256.94 | $615835.00 | 12523 |
| 2024-05-08 | 605003.87 | $612100.00 | 13221 |
| 2024-05-07 | 603492.68 | $611258.00 | 13004 |
| 2024-05-06 | 601984.80 | $608795.00 | 17968 |
| 2024-05-03 | 601007.13 | $603000.00 | 12696 |
| 2024-05-02 | 601738.52 | $606413.44 | 12442 |
| 2024-05-01 | 601642.67 | $602100.00 | 13462 |
| 2024-04-30 | 602985.23 | $599500.00 | 12913 |
| 2024-04-29 | 605533.70 | $605500.00 | 16537 |
| 2024-04-26 | 606821.53 | $606920.00 | 13575 |
| 2024-04-25 | 608015.72 | $611560.00 | 12483 |
| 2024-04-24 | 608074.31 | $613420.00 | 12741 |
| 2024-04-23 | 607631.00 | $615175.00 | 13054 |
| 2024-04-22 | 606616.19 | $617284.00 | 18062 |
| 2024-04-19 | 604804.48 | $611244.00 | 13396 |
| 2024-04-18 | 604612.60 | $604144.00 | 12190 |
| 2024-04-17 | 606733.84 | $600300.00 | 12788 |
| 2024-04-16 | 610633.28 | $598160.00 | 12750 |
| 2024-04-15 | 616136.63 | $604500.00 | 17132 |
| 2024-04-12 | 620879.24 | $608091.00 | 13665 |
| 2024-04-11 | 625531.32 | $616670.00 | 12804 |
| 2024-04-10 | 628464.43 | $618950.00 | 13411 |
| 2024-04-09 | 631270.34 | $626900.00 | 12984 |
| 2024-04-08 | 632106.99 | $628640.00 | 16876 |
| 2024-04-05 | 632495.65 | $631255.00 | 13261 |
| 2024-04-04 | 632053.65 | $628420.00 | 13485 |
| 2024-04-03 | 632317.78 | $633899.00 | 13173 |
| 2024-04-02 | 630807.47 | $630289.00 | 13359 |
| 2024-04-01 | 630010.16 | $634030.00 | 21065 |
| 2024-03-28 | 627757.99 | $634440.00 | 13080 |
| 2024-03-27 | 624794.89 | $629610.00 | 12877 |
| 2024-03-26 | 622634.91 | $622380.00 | 12664 |
| 2024-03-25 | 622219.71 | $619500.00 | 16549 |
| 2024-03-22 | 622552.42 | $623040.00 | 12837 |
| 2024-03-21 | 621760.23 | $625095.00 | 13090 |
| 2024-03-20 | 620066.65 | $628390.00 | 12876 |
| 2024-03-19 | 616889.52 | $622777.15 | 12558 |
| 2024-03-18 | 614735.28 | $617880.00 | 16726 |
| 2024-03-15 | 613610.29 | $618133.66 | 13505 |
| 2024-03-14 | 612114.93 | $612500.00 | 11966 |
| 2024-03-13 | 612033.58 | $613900.00 | 12122 |
| 2024-03-12 | 611448.76 | $609710.00 | 11576 |
| 2024-03-11 | 612015.55 | $607756.05 | 16509 |
| 2024-03-08 | 613269.47 | $609748.44 | 13452 |
| 2024-03-07 | 614099.52 | $605560.01 | 12884 |
| 2024-03-06 | 616353.22 | $607452.74 | 12830 |
| 2024-03-05 | 618397.05 | $604619.00 | 13391 |
| 2024-03-04 | 621655.28 | $608140.00 | 18324 |
| 2024-03-01 | 624352.88 | $613965.01 | 14548 |
| 2024-02-29 | 625610.03 | $616561.00 | 13572 |
| 2024-02-28 | 626111.27 | $621055.02 | 13257 |
| 2024-02-27 | 625075.14 | $617299.85 | 14588 |
| 2024-02-26 | 624764.42 | $615356.00 | 20832 |
| 2024-02-23 | 624751.73 | $628930.18 | 14237 |
| 2024-02-22 | 620185.51 | $625510.00 | 13324 |
| 2024-02-21 | 615457.08 | $617011.00 | 12706 |
| 2024-02-20 | 612152.26 | $613140.00 | 20282 |
| 2024-02-16 | 609127.60 | $610086.00 | 12601 |
| 2024-02-15 | 606192.93 | $606999.90 | 11374 |
| 2024-02-14 | 603384.68 | $601000.02 | 10309 |
| 2024-02-13 | 601656.78 | $593849.99 | 10755 |
| 2024-02-12 | 601606.53 | $597092.00 | 14027 |
| 2024-02-09 | 600304.59 | $599090.00 | 10543 |
| 2024-02-08 | 597867.07 | $597000.00 | 10633 |
| 2024-02-07 | 595341.27 | $599300.00 | 10884 |
| 2024-02-06 | 591325.96 | $592370.00 | 10024 |
| 2024-02-05 | 588426.93 | $589403.90 | 13478 |
| 2024-02-02 | 585643.44 | $589498.00 | 10576 |
| 2024-02-01 | 582042.15 | $581600.00 | 9783 |
| 2024-01-31 | 579983.12 | $578019.99 | 9747 |
| 2024-01-30 | 578442.51 | $584680.00 | 9756 |
| 2024-01-29 | 574300.28 | $578800.00 | 13846 |
| 2024-01-26 | 570969.76 | $582300.00 | 10043 |
| 2024-01-25 | 565680.14 | $576211.00 | 9345 |
| 2024-01-24 | 561062.66 | $570977.00 | 9560 |
| 2024-01-23 | 557019.78 | $564132.98 | 8643 |
| 2024-01-22 | 554208.62 | $558316.00 | 11602 |
| 2024-01-19 | 552589.13 | $556710.01 | 8834 |
| 2024-01-18 | 551099.63 | $549476.87 | 7819 |
| 2024-01-17 | 551553.83 | $545250.00 | 8360 |
| 2024-01-16 | 553420.43 | $547520.00 | 11874 |
| 2024-01-12 | 554940.11 | $551800.00 | 8120 |
| 2024-01-11 | 555389.35 | $551695.00 | 8289 |
| 2024-01-10 | 555913.48 | $557590.00 | 7971 |
| 2024-01-09 | 554626.65 | $556500.00 | 7843 |
| 2024-01-08 | 553345.61 | $558780.00 | 10874 |
| 2024-01-05 | 551012.58 | $554300.00 | 8105 |
| 2024-01-04 | 549546.26 | $551549.98 | 9061 |
| 2024-01-03 | 548596.33 | $556049.99 | 9530 |
| 2024-01-02 | 545989.89 | $549787.00 | 12029 |
| 2023-12-29 | 544781.48 | $542625.03 | 8111 |
| 2023-12-28 | 545566.25 | $544999.99 | 7384 |
| 2023-12-27 | 545759.61 | $543750.00 | 7623 |
| 2023-12-26 | 546374.91 | $543635.00 | 10891 |
| 2023-12-22 | 547139.66 | $542600.02 | 7844 |
| 2023-12-21 | 548369.62 | $540999.98 | 7700 |
| 2023-12-20 | 550333.54 | $543739.99 | 8147 |
| 2023-12-19 | 551803.86 | $554650.00 | 7500 |
| 2023-12-18 | 550079.10 | $551181.60 | 10465 |
| 2023-12-15 | 549012.31 | $544478.20 | 8428 |
| 2023-12-14 | 549771.58 | $549760.00 | 8108 |
| 2023-12-13 | 548960.11 | $555800.00 | 7807 |
| 2023-12-12 | 545998.06 | $549240.00 | 7867 |
| 2023-12-11 | 544413.00 | $546907.32 | 10388 |
| 2023-12-08 | 543177.27 | $539999.90 | 7636 |
| 2023-12-07 | 543817.19 | $537780.00 | 6955 |
| 2023-12-06 | 545253.36 | $535220.00 | 7518 |
| 2023-12-05 | 547753.28 | $539250.00 | 7498 |
| 2023-12-04 | 549446.02 | $542395.07 | 10132 |
| 2023-12-01 | 550418.69 | $542414.00 | 8900 |
| 2023-11-30 | 551489.30 | $545900.00 | 7400 |
| 2023-11-29 | 551570.44 | $543905.00 | 7600 |
| 2023-11-28 | 552170.11 | $546869.00 | 6900 |
| 2023-11-27 | 551823.56 | $547445.00 | 9900 |
| 2023-11-24 | 551073.62 | $549500.00 | 7700 |
| 2023-11-22 | 549362.71 | $549520.00 | 7300 |
| 2023-11-21 | 547128.34 | $547625.00 | 7200 |
| 2023-11-20 | 544869.31 | $547836.00 | 9900 |
| 2023-11-17 | 541923.88 | $544190.00 | 8000 |
| 2023-11-16 | 539374.83 | $546635.00 | 7300 |
| 2023-11-15 | 535397.09 | $542500.00 | 7600 |
| 2023-11-14 | 531780.78 | $537400.00 | 7200 |
| 2023-11-13 | 528931.05 | $531288.00 | 9400 |
| 2023-11-10 | 527351.97 | $531886.00 | 7800 |
| 2023-11-09 | 525210.85 | $528225.00 | 7100 |
| 2023-11-08 | 523744.77 | $526660.00 | 7300 |
| 2023-11-07 | 522449.20 | $525280.00 | 7300 |
| 2023-11-06 | 521312.76 | $526450.00 | 11200 |
| 2023-11-03 | 519574.23 | $533815.00 | 8000 |
| 2023-11-02 | 515160.52 | $530340.00 | 7100 |
| 2023-11-01 | 510946.62 | $523749.00 | 7400 |
| 2023-10-31 | 507994.22 | $517825.00 | 6600 |
| 2023-10-30 | 506394.34 | $513065.00 | 8800 |
| 2023-10-27 | 506092.79 | $503375.00 | 7900 |
| 2023-10-26 | 508939.91 | $510125.00 | 7200 |
| 2023-10-25 | 510418.58 | $512400.00 | 7100 |
| 2023-10-24 | 511642.71 | $516250.00 | 6700 |
| 2023-10-23 | 512059.64 | $512500.00 | 8900 |
| 2023-10-20 | 513899.45 | $511000.00 | 7800 |
| 2023-10-19 | 516757.05 | $515550.00 | 7000 |
| 2023-10-18 | 518931.78 | $518145.00 | 7600 |
| 2023-10-17 | 520885.03 | $527750.00 | 7100 |
| 2023-10-16 | 520348.53 | $527475.00 | 9100 |
| 2023-10-13 | 519911.31 | $522700.00 | 7400 |
| 2023-10-12 | 521026.48 | $524517.00 | 7500 |
| 2023-10-11 | 521950.07 | $528820.00 | 7700 |
| 2023-10-10 | 521856.61 | $528530.00 | 7300 |
| 2023-10-09 | 521983.59 | $523690.00 | 9400 |
| 2023-10-06 | 523822.95 | $525425.00 | 7900 |
| 2023-10-05 | 525666.21 | $523545.00 | 7200 |
| 2023-10-04 | 528650.73 | $521675.00 | 7800 |
| 2023-10-03 | 533008.12 | $521919.00 | 7600 |
| 2023-10-02 | 538345.45 | $527960.00 | 10700 |
| 2023-09-29 | 543012.92 | $531477.00 | 8800 |
| 2023-09-28 | 547632.40 | $541105.00 | 7000 |
| 2023-09-27 | 550232.81 | $542495.00 | 7900 |
| 2023-09-26 | 552957.96 | $545870.00 | 7300 |
| 2023-09-25 | 555187.78 | $548360.00 | 9500 |
| 2023-09-22 | 557075.94 | $546215.00 | 8100 |
| 2023-09-21 | 559995.16 | $551030.00 | 7800 |
| 2023-09-20 | 561947.05 | $556580.00 | 7900 |
| 2023-09-19 | 562469.69 | $563073.00 | 7800 |
| 2023-09-18 | 560944.03 | $562800.00 | 10100 |
| 2023-09-15 | 559064.59 | $559500.00 | 8300 |
| 2023-09-14 | 557716.47 | $561740.00 | 7600 |
| 2023-09-13 | 555268.60 | $557955.00 | 7700 |
| 2023-09-12 | 553395.09 | $557415.00 | 8300 |
| 2023-09-11 | 551203.44 | $555309.00 | 10000 |
| 2023-09-08 | 549128.90 | $551405.00 | 7400 |
| 2023-09-07 | 547774.40 | $548930.00 | 7400 |
| 2023-09-06 | 546850.47 | $548660.00 | 7600 |
| 2023-09-05 | 545756.85 | $546627.00 | 10700 |
| 2023-09-01 | 545017.08 | $550000.00 | 8200 |
| 2023-08-31 | 543002.41 | $546725.00 | 7600 |
| 2023-08-30 | 541545.31 | $547348.00 | 7400 |
| 2023-08-29 | 539543.19 | $543593.00 | 7000 |
| 2023-08-28 | 538271.27 | $539605.00 | 9000 |
| 2023-08-25 | 537968.70 | $540000.00 | 7000 |
| 2023-08-24 | 537462.46 | $537780.00 | 6600 |
| 2023-08-23 | 537535.66 | $537150.00 | 6400 |
| 2023-08-22 | 537809.83 | $531840.00 | 6800 |
| 2023-08-21 | 539802.60 | $534700.00 | 9200 |
| 2023-08-18 | 541291.50 | $535817.00 | 7200 |
| 2023-08-17 | 542703.63 | $535821.00 | 6800 |
| 2023-08-16 | 544359.81 | $537497.00 | 6900 |
| 2023-08-15 | 545768.68 | $538107.00 | 6800 |
| 2023-08-14 | 547197.47 | $543150.00 | 8700 |
| 2023-08-11 | 547234.02 | $542900.00 | 7400 |
| 2023-08-10 | 547239.22 | $543680.00 | 7000 |
| 2023-08-09 | 546873.11 | $545280.00 | 7900 |
| 2023-08-08 | 545790.29 | $553101.00 | 8100 |
| 2023-08-07 | 541869.41 | $551920.00 | 11300 |
| 2023-08-04 | 537354.82 | $533600.00 | 7700 |
| 2023-08-03 | 537553.89 | $541000.00 | 6800 |
| 2023-08-02 | 535362.41 | $533800.00 | 6900 |
| 2023-08-01 | 534879.74 | $534400.00 | 7100 |
| 2023-07-31 | 534011.85 | $535400.00 | 9000 |
| 2023-07-28 | 532548.56 | $533113.00 | 6900 |
| 2023-07-27 | 531402.53 | $531650.00 | 6600 |
| 2023-07-26 | 530384.73 | $531900.00 | 6500 |
| 2023-07-25 | 528983.49 | $528453.00 | 7000 |
| 2023-07-24 | 528287.08 | $532647.00 | 9500 |
| 2023-07-21 | 526035.34 | $527750.00 | 7600 |
| 2023-07-20 | 524771.14 | $526240.00 | 6700 |
| 2023-07-19 | 523643.75 | $520500.00 | 7100 |
| 2023-07-18 | 524021.99 | $524750.00 | 6400 |
| 2023-07-17 | 523071.53 | $523500.00 | 8500 |
| 2023-07-14 | 522242.00 | $517408.00 | 7100 |
| 2023-07-13 | 523089.84 | $521833.00 | 6900 |
| 2023-07-12 | 522648.15 | $525400.00 | 6600 |
| 2023-07-11 | 520905.21 | $521385.00 | 6300 |
| 2023-07-10 | 519979.13 | $517136.00 | 9000 |
| 2023-07-07 | 520123.02 | $521620.00 | 6600 |
| 2023-07-06 | 518805.97 | $519800.00 | 6200 |
| 2023-07-05 | 517704.94 | $521000.00 | 7700 |
| 2023-07-03 | 515916.01 | $519460.00 | 8200 |
| 2023-06-30 | 514162.55 | $517810.00 | 6900 |
| 2023-06-29 | 512494.90 | $512260.00 | 5900 |
| 2023-06-28 | 512171.06 | $506650.00 | 6500 |
| 2023-06-27 | 513501.04 | $510580.00 | 5500 |
| 2023-06-26 | 513819.01 | $507000.00 | 8300 |
| 2023-06-23 | 515269.83 | $510000.00 | 6200 |
| 2023-06-22 | 516007.19 | $511480.00 | 6500 |
| 2023-06-21 | 516345.25 | $515515.00 | 6700 |
| 2023-06-20 | 515381.88 | $515000.00 | 8400 |
| 2023-06-16 | 514271.12 | $514000.00 | 6500 |
| 2023-06-15 | 513135.47 | $516391.00 | 6500 |
| 2023-06-14 | 510900.35 | $510000.00 | 6800 |
| 2023-06-13 | 510109.36 | $513656.00 | 5900 |
| 2023-06-12 | 507903.87 | $509004.00 | 8300 |
| 2023-06-09 | 506609.64 | $510840.00 | 6200 |
| 2023-06-08 | 504380.13 | $512514.00 | 5900 |
| 2023-06-07 | 501073.94 | $511795.00 | 6200 |
| 2023-06-06 | 497231.54 | $508200.00 | 6100 |
| 2023-06-05 | 493668.35 | $498927.00 | 5700 |
| 2023-06-02 | 492261.29 | $503000.00 | 6500 |
| 2023-06-01 | 489274.15 | $492000.00 | 5700 |
| 2023-05-31 | 489143.86 | $488024.00 | 5700 |
| 2023-05-30 | 490275.61 | $489225.00 | 8100 |
| 2023-05-26 | 491302.07 | $486650.00 | 5800 |
| 2023-05-25 | 493386.04 | $484000.00 | 5700 |
| 2023-05-24 | 496766.64 | $486545.00 | 6000 |
| 2023-05-23 | 500060.89 | $491980.00 | 6100 |
| 2023-05-22 | 502312.05 | $501148.00 | 9700 |
| 2023-05-19 | 502094.96 | $507161.00 | 6400 |
| 2023-05-18 | 499865.85 | $504360.00 | 5900 |
| 2023-05-17 | 497981.16 | $500600.00 | 6000 |
| 2023-05-16 | 496827.57 | $498620.00 | 6600 |
| 2023-05-15 | 496006.28 | $495900.00 | 7300 |
| 2023-05-12 | 495825.38 | $491182.00 | 5100 |
| 2023-05-11 | 497052.84 | $493000.00 | 5000 |
| 2023-05-10 | 497918.72 | $492000.00 | 6000 |
| 2023-05-09 | 499223.76 | $499000.00 | 5200 |
| 2023-05-08 | 498523.04 | $497000.00 | 7200 |
| 2023-05-05 | 498221.48 | $491840.00 | 5700 |
| 2023-05-04 | 499400.09 | $489540.00 | 5100 |
| 2023-05-03 | 501463.42 | $488606.00 | 5200 |
| 2023-05-02 | 504151.29 | $494100.00 | 5700 |
| 2023-05-01 | 505542.90 | $503400.00 | 7400 |
| 2023-04-28 | 504135.28 | $502880.00 | 5400 |
| 2023-04-27 | 502420.12 | $499700.00 | 4700 |
| 2023-04-26 | 501172.31 | $491500.00 | 4800 |
| 2023-04-25 | 502077.47 | $495112.00 | 4900 |
| 2023-04-24 | 501857.45 | $498250.00 | 6100 |
| 2023-04-21 | 500407.88 | $496405.00 | 4800 |
| 2023-04-20 | 499033.81 | $496300.00 | 4600 |
| 2023-04-19 | 497200.66 | $494948.00 | 4600 |
| 2023-04-18 | 495204.11 | $496200.00 | 5000 |
| 2023-04-17 | 492189.42 | $497900.00 | 6700 |
| 2023-04-14 | 487804.22 | $496000.00 | 5800 |
| 2023-04-13 | 482908.11 | $490760.00 | 5500 |
| 2023-04-12 | 478470.44 | $483500.00 | 5100 |
| 2023-04-11 | 475252.89 | $480800.00 | 4700 |
| 2023-04-10 | 472097.78 | $476500.00 | 7200 |
| 2023-04-06 | 469541.43 | $478005.00 | 5100 |
| 2023-04-05 | 465895.24 | $471500.00 | 5100 |
| 2023-04-04 | 463474.38 | $467660.00 | 4300 |
| 2023-04-03 | 461719.33 | $469760.00 | 6500 |
| 2023-03-31 | 458910.84 | $465600.00 | 4400 |
| 2023-03-30 | 456816.36 | $461780.00 | 4200 |
| 2023-03-29 | 455499.68 | $462100.00 | 4000 |
| 2023-03-28 | 453833.90 | $459000.00 | 3900 |
| 2023-03-27 | 452837.40 | $457820.00 | 5500 |
| 2023-03-24 | 452059.83 | $453066.00 | 4500 |
| 2023-03-23 | 452686.83 | $452750.00 | 4300 |
| 2023-03-22 | 453622.50 | $455660.00 | 4200 |
| 2023-03-21 | 453913.05 | $460515.00 | 4500 |
| 2023-03-20 | 452806.10 | $455917.00 | 6000 |
| 2023-03-17 | 452994.84 | $442765.00 | 5300 |
| 2023-03-16 | 457465.95 | $455350.00 | 5100 |
| 2023-03-15 | 458997.21 | $448671.00 | 5200 |
| 2023-03-14 | 463025.25 | $461805.00 | 4100 |
| 2023-03-13 | 463811.34 | $458050.00 | 6000 |
| 2023-03-10 | 465979.81 | $460462.00 | 4500 |
| 2023-03-09 | 467870.21 | $461030.00 | 4200 |
| 2023-03-08 | 469991.84 | $472002.00 | 4000 |
| 2023-03-07 | 469094.75 | $471500.00 | 4400 |
| 2023-03-06 | 468151.18 | $480215.00 | 6300 |
| 2023-03-03 | 464246.62 | $473256.00 | 4500 |
| 2023-03-02 | 461713.95 | $466790.00 | 4000 |
| 2023-03-01 | 460715.12 | $462435.00 | 4200 |
| 2023-02-28 | 460926.61 | $463525.00 | 4000 |
| 2023-02-27 | 460893.67 | $461912.00 | 6500 |
| 2023-02-24 | 461419.89 | $461705.00 | 4600 |
| 2023-02-23 | 462182.29 | $459375.00 | 4100 |
| 2023-02-22 | 463900.32 | $460012.00 | 4100 |
| 2023-02-21 | 465835.67 | $458495.00 | 6400 |
| 2023-02-17 | 468704.52 | $467373.00 | 4000 |
| 2023-02-16 | 469408.82 | $467295.00 | 3800 |
| 2023-02-15 | 470301.54 | $469045.00 | 4300 |
| 2023-02-14 | 470840.45 | $472500.00 | 3900 |
| 2023-02-13 | 470406.39 | $476500.00 | 5500 |
| 2023-02-10 | 468618.39 | $472250.00 | 4100 |
| 2023-02-09 | 467799.60 | $466020.00 | 3700 |
| 2023-02-08 | 468792.41 | $467999.00 | 4000 |
| 2023-02-07 | 469392.49 | $474555.00 | 4100 |
| 2023-02-06 | 468065.29 | $467000.00 | 5000 |
| 2023-02-03 | 468857.21 | $466755.00 | 4600 |
| 2023-02-02 | 469916.00 | $472115.00 | 4600 |
| 2023-02-01 | 469522.70 | $470606.00 | 4400 |
| 2023-01-31 | 469533.33 | $473000.00 | 3900 |
| 2023-01-30 | 468803.29 | $465040.00 | 5300 |
| 2023-01-27 | 470446.32 | $470000.00 | 4200 |
| 2023-01-26 | 470887.43 | $469960.00 | 3900 |
| 2023-01-25 | 471440.68 | $471657.00 | 3800 |
| 2023-01-24 | 471577.46 | $471000.00 | 3500 |
| 2023-01-23 | 471948.74 | $469600.00 | 5300 |
| 2023-01-20 | 472836.56 | $469645.00 | 3800 |
| 2023-01-19 | 473889.53 | $461950.00 | 3600 |
| 2023-01-18 | 477578.71 | $466260.00 | 4100 |
| 2023-01-17 | 480658.48 | $476000.00 | 5700 |
| 2023-01-13 | 481256.23 | $481021.00 | 3900 |
| 2023-01-12 | 480312.96 | $482860.00 | 3800 |
| 2023-01-11 | 478499.33 | $483990.00 | 3600 |
| 2023-01-10 | 475857.16 | $479420.00 | 3500 |
| 2023-01-09 | 474019.68 | $478385.00 | 5500 |
| 2023-01-06 | 472054.20 | $481955.00 | 3900 |
| 2023-01-05 | 468488.60 | $473660.00 | 3400 |
| 2023-01-04 | 466743.35 | $476260.00 | 3700 |
| 2023-01-03 | 463784.00 | $469525.00 | 5300 |
| 2022-12-30 | 462313.46 | $468711.00 | 3400 |
| 2022-12-29 | 460795.48 | $468725.00 | 3000 |
| 2022-12-28 | 458968.73 | $459800.00 | 3000 |
| 2022-12-27 | 459602.03 | $461955.00 | 4500 |
| 2022-12-23 | 459728.06 | $463400.00 | 2800 |
| 2022-12-22 | 459460.47 | $458700.00 | 3200 |
| 2022-12-21 | 460656.59 | $467600.00 | 3000 |
| 2022-12-20 | 459332.28 | $457400.00 | 2700 |
| 2022-12-19 | 460980.15 | $455280.00 | 3800 |
| 2022-12-16 | 463684.09 | $454620.00 | 3000 |
| 2022-12-15 | 467193.54 | $457460.00 | 3400 |
| 2022-12-14 | 470552.45 | $468020.00 | 2900 |
| 2022-12-13 | 471263.68 | $472000.00 | 3000 |
| 2022-12-12 | 470819.76 | $471080.00 | 3900 |
| 2022-12-09 | 470514.87 | $463000.00 | 2800 |
| 2022-12-08 | 472637.29 | $462780.00 | 2600 |
| 2022-12-07 | 475212.69 | $461593.00 | 2900 |
| 2022-12-06 | 478620.36 | $464838.00 | 2700 |
| 2022-12-05 | 481609.99 | $468700.00 | 4100 |
| 2022-12-02 | 483865.21 | $477403.00 | 2800 |
| 2022-12-01 | 483670.42 | $477085.00 | 2900 |
| 2022-11-30 | 483330.07 | $480280.00 | 3200 |
| 2022-11-29 | 481692.27 | $475843.00 | 2600 |
| 2022-11-28 | 480882.59 | $472712.00 | 4000 |
| 2022-11-25 | 480660.63 | $478676.00 | 2700 |
| 2022-11-23 | 478269.56 | $477020.00 | 2900 |
| 2022-11-22 | 475645.85 | $476980.00 | 2800 |
| 2022-11-21 | 472232.47 | $468922.00 | 3900 |
| 2022-11-18 | 470399.41 | $468290.00 | 2700 |
| 2022-11-17 | 468144.70 | $463695.00 | 2600 |
| 2022-11-16 | 466630.45 | $465520.00 | 2600 |
| 2022-11-15 | 463987.80 | $468233.00 | 2900 |
| 2022-11-14 | 459696.16 | $466600.00 | 4000 |
| 2022-11-11 | 454786.57 | $469047.00 | 3300 |
| 2022-11-10 | 447858.86 | $457665.00 | 3200 |
| 2022-11-09 | 442879.29 | $435945.00 | 2600 |
| 2022-11-08 | 443563.00 | $442100.00 | 2500 |
| 2022-11-07 | 442327.83 | $438575.00 | 3600 |
| 2022-11-04 | 441814.64 | $432000.00 | 2700 |
| 2022-11-03 | 443140.17 | $428800.00 | 2500 |
| 2022-11-02 | 445622.15 | $438700.00 | 2600 |
| 2022-11-01 | 445349.95 | $443004.00 | 2400 |
| 2022-10-31 | 443484.30 | $445050.00 | 3800 |
| 2022-10-28 | 440395.23 | $451900.00 | 2900 |
| 2022-10-27 | 434312.13 | $437900.00 | 2400 |
| 2022-10-26 | 431202.27 | $435660.00 | 2500 |
| 2022-10-25 | 428014.31 | $436400.00 | 2400 |
| 2022-10-24 | 423807.27 | $432500.00 | 3800 |
| 2022-10-21 | 419849.94 | $427170.00 | 2400 |
| 2022-10-20 | 416673.21 | $413950.00 | 2200 |
| 2022-10-19 | 416959.39 | $421610.00 | 2200 |
| 2022-10-18 | 414865.95 | $428465.00 | 2800 |
| 2022-10-17 | 410143.94 | $419101.00 | 3400 |
| 2022-10-14 | 407377.10 | $412760.00 | 4000 |
| 2022-10-13 | 406058.06 | $415222.00 | 2600 |
| 2022-10-12 | 403734.86 | $399251.00 | 2700 |
| 2022-10-11 | 406030.77 | $402836.00 | 2100 |
| 2022-10-10 | 407764.50 | $403000.00 | 3400 |
| 2022-10-07 | 409886.93 | $406010.00 | 2400 |
| 2022-10-06 | 411573.62 | $416300.00 | 2100 |
| 2022-10-05 | 410423.06 | $420667.00 | 2200 |
| 2022-10-04 | 407700.23 | $424180.00 | 2500 |
| 2022-10-03 | 403356.19 | $413300.00 | 3200 |
| 2022-09-30 | 401619.48 | $406470.00 | 2700 |
| 2022-09-29 | 401798.02 | $406700.00 | 2800 |
| 2022-09-28 | 402086.27 | $410705.00 | 2500 |
| 2022-09-27 | 401322.81 | $401490.00 | 3000 |
| 2022-09-26 | 403468.10 | $399128.00 | 3400 |
| 2022-09-23 | 406985.58 | $404485.00 | 3100 |
| 2022-09-22 | 409720.99 | $405375.00 | 2700 |
| 2022-09-21 | 412904.19 | $407930.00 | 2500 |
| 2022-09-20 | 416092.37 | $419869.00 | 2400 |
| 2022-09-19 | 416307.93 | $421339.00 | 3200 |
| 2022-09-16 | 416214.84 | $414537.00 | 2500 |
| 2022-09-15 | 418365.12 | $417103.00 | 2500 |
| 2022-09-14 | 420280.02 | $420500.00 | 2700 |
| 2022-09-13 | 421638.56 | $418700.00 | 2900 |
| 2022-09-12 | 423956.94 | $433062.00 | 3000 |
| 2022-09-09 | 422329.24 | $429819.00 | 2300 |
| 2022-09-08 | 421472.56 | $426850.00 | 2100 |
| 2022-09-07 | 421479.54 | $422047.00 | 2100 |
| 2022-09-06 | 423123.14 | $416860.00 | 3300 |
| 2022-09-02 | 426875.26 | $417940.00 | 2600 |
| 2022-09-01 | 431195.01 | $424290.00 | 2500 |
| 2022-08-31 | 434515.88 | $421308.00 | 2500 |
| 2022-08-30 | 439547.32 | $429700.00 | 2200 |
| 2022-08-29 | 443036.24 | $433300.00 | 3200 |
| 2022-08-26 | 446135.92 | $436201.00 | 2500 |
| 2022-08-25 | 448959.34 | $448000.00 | 2200 |
| 2022-08-24 | 448614.13 | $442210.00 | 2200 |
| 2022-08-23 | 449964.04 | $435730.00 | 2200 |
| 2022-08-22 | 453582.37 | $433650.00 | 3600 |
| 2022-08-19 | 458543.22 | $447155.00 | 2600 |
| 2022-08-18 | 460176.11 | $457400.00 | 2200 |
| 2022-08-17 | 458766.88 | $457277.00 | 2500 |
| 2022-08-16 | 456928.50 | $461300.00 | 2700 |
| 2022-08-15 | 453262.18 | $455170.00 | 3100 |
| 2022-08-12 | 450593.48 | $452697.00 | 2400 |
| 2022-08-11 | 447995.58 | $445302.00 | 2300 |
| 2022-08-10 | 447049.44 | $442800.00 | 2300 |
| 2022-08-09 | 446569.61 | $440058.00 | 2200 |
| 2022-08-08 | 446730.55 | $439167.00 | 3100 |
| 2022-08-05 | 447079.84 | $439529.00 | 2300 |
| 2022-08-04 | 447253.90 | $442149.00 | 2600 |
| 2022-08-03 | 446493.58 | $443450.00 | 2600 |
| 2022-08-02 | 445010.47 | $439180.00 | 2300 |
| 2022-08-01 | 444410.05 | $444650.00 | 3400 |
| 2022-07-29 | 441806.17 | $451700.00 | 2900 |
| 2022-07-28 | 436275.83 | $442000.00 | 2200 |
| 2022-07-27 | 432504.95 | $436100.00 | 1900 |
| 2022-07-26 | 429699.03 | $428644.00 | 1900 |
| 2022-07-25 | 428576.69 | $432579.00 | 2500 |
| 2022-07-22 | 425913.69 | $429562.00 | 2000 |
| 2022-07-21 | 423588.19 | $430900.00 | 2300 |
| 2022-07-20 | 420315.09 | $429200.00 | 2200 |
| 2022-07-19 | 416872.03 | $425110.00 | 2200 |
| 2022-07-18 | 414003.83 | $414450.00 | 2800 |
| 2022-07-15 | 413934.91 | $418349.00 | 1700 |
| 2022-07-14 | 412683.06 | $412600.00 | 2000 |
| 2022-07-13 | 413052.82 | $417250.00 | 1800 |
| 2022-07-12 | 412117.75 | $416449.00 | 1700 |
| 2022-07-11 | 411329.55 | $417900.00 | 2500 |
| 2022-07-08 | 410023.00 | $421800.00 | 2000 |
| 2022-07-07 | 407330.43 | $419200.00 | 2000 |
| 2022-07-06 | 405032.17 | $414148.00 | 1700 |
| 2022-07-05 | 404016.42 | $413844.00 | 2600 |
| 2022-07-01 | 403083.42 | $415850.00 | 1700 |
| 2022-06-30 | 401542.85 | $408950.00 | 1700 |
| 2022-06-29 | 402101.51 | $411050.00 | 1600 |
| 2022-06-28 | 402387.16 | $412170.00 | 1900 |
| 2022-06-27 | 402665.66 | $417700.00 | 2400 |
| 2022-06-24 | 401559.41 | $417401.00 | 2100 |
| 2022-06-23 | 400635.03 | $402300.00 | 2600 |
| 2022-06-22 | 404633.56 | $405649.00 | 1900 |
| 2022-06-21 | 408793.55 | $407800.00 | 2700 |
| 2022-06-17 | 413520.79 | $403150.00 | 2200 |
| 2022-06-16 | 421074.11 | $403971.00 | 2800 |
| 2022-06-15 | 430307.75 | $418600.00 | 2200 |
| 2022-06-14 | 437180.20 | $415500.00 | 2300 |
| 2022-06-13 | 446743.75 | $423700.00 | 3200 |
| 2022-06-10 | 455961.98 | $439780.00 | 2700 |
| 2022-06-09 | 462217.36 | $452260.00 | 2000 |
| 2022-06-08 | 465966.07 | $463300.00 | 2100 |
| 2022-06-07 | 467097.06 | $471500.00 | 1800 |
| 2022-06-06 | 465934.51 | $468400.00 | 2000 |
| 2022-06-03 | 465560.64 | $467650.00 | 1900 |
| 2022-06-02 | 465412.88 | $472710.00 | 2100 |
| 2022-06-01 | 463712.50 | $469620.00 | 2100 |
| 2022-05-31 | 462713.58 | $474050.00 | 2900 |
| 2022-05-27 | 460208.17 | $478670.00 | 1900 |
| 2022-05-26 | 455834.13 | $468805.00 | 1800 |
| 2022-05-25 | 453799.19 | $462890.00 | 1700 |
| 2022-05-24 | 453390.61 | $463606.00 | 1900 |
| 2022-05-23 | 452883.85 | $464510.00 | 2300 |
| 2022-05-20 | 452215.32 | $456500.00 | 2400 |
| 2022-05-19 | 454183.88 | $456031.00 | 3300 |
| 2022-05-18 | 456983.31 | $461000.00 | 2500 |
| 2022-05-17 | 459072.71 | $471670.00 | 2200 |
| 2022-05-16 | 458497.50 | $464250.00 | 1800 |
| 2022-05-13 | 460409.42 | $465011.00 | 2400 |
| 2022-05-12 | 462768.16 | $461631.00 | 3000 |
| 2022-05-11 | 466977.56 | $468000.00 | 2300 |
| 2022-05-10 | 470347.26 | $469780.00 | 2400 |
| 2022-05-09 | 474134.38 | $471200.00 | 3300 |
| 2022-05-06 | 478530.36 | $479500.00 | 2500 |
| 2022-05-05 | 481476.85 | $481400.00 | 2900 |
| 2022-05-04 | 484670.34 | $494343.00 | 2400 |
| 2022-05-03 | 484665.66 | $481198.00 | 2400 |
| 2022-05-02 | 489015.35 | $478150.00 | 4100 |
| 2022-04-29 | 495457.87 | $484340.00 | 3100 |
| 2022-04-28 | 501494.97 | $499000.00 | 2700 |
| 2022-04-27 | 504328.20 | $496800.00 | 2500 |
| 2022-04-26 | 508569.59 | $497777.00 | 2800 |
| 2022-04-25 | 513496.17 | $506200.00 | 4300 |
| 2022-04-22 | 516873.22 | $505440.00 | 3500 |
| 2022-04-21 | 521240.13 | $515815.00 | 3900 |
| 2022-04-20 | 523264.14 | $522901.00 | 4500 |
| 2022-04-19 | 523457.09 | $523260.00 | 4200 |
| 2022-04-18 | 523539.65 | $519499.00 | 3300 |
| 2022-04-14 | 524783.96 | $516435.00 | 1600 |
| 2022-04-13 | 527209.23 | $519800.00 | 2000 |
| 2022-04-12 | 529019.72 | $524271.00 | 2100 |
| 2022-04-11 | 529712.96 | $527590.00 | 2400 |
| 2022-04-08 | 529397.04 | $529000.00 | 2100 |
| 2022-04-07 | 528448.92 | $519760.00 | 2000 |
| 2022-04-06 | 530091.98 | $517002.00 | 2100 |
| 2022-04-05 | 532822.35 | $516000.00 | 2400 |
| 2022-04-04 | 536292.72 | $518714.00 | 4000 |
| 2022-04-01 | 539454.49 | $527760.00 | 2600 |
| 2022-03-31 | 540205.12 | $528921.00 | 2300 |
| 2022-03-30 | 540489.29 | $536440.00 | 2300 |
| 2022-03-29 | 538179.18 | $532011.00 | 3700 |
| 2022-03-28 | 536482.27 | $539180.00 | 3800 |
| 2022-03-25 | 531863.95 | $538949.00 | 2600 |
| 2022-03-24 | 526040.43 | $528817.00 | 2100 |
| 2022-03-23 | 521900.42 | $521781.00 | 3000 |
| 2022-03-22 | 518846.42 | $525854.00 | 3700 |
| 2022-03-21 | 513613.75 | $525000.00 | 3300 |
| 2022-03-18 | 507307.36 | $512991.00 | 3500 |
| 2022-03-17 | 503248.18 | $518438.00 | 2900 |
| 2022-03-16 | 496430.60 | $504036.00 | 2500 |
| 2022-03-15 | 492561.03 | $498160.00 | 2600 |
| 2022-03-14 | 489608.15 | $493785.00 | 2900 |
| 2022-03-11 | 487311.89 | $489802.00 | 1800 |
| 2022-03-10 | 485702.00 | $487820.00 | 1600 |
| 2022-03-09 | 484302.39 | $488245.00 | 1700 |
| 2022-03-08 | 482404.10 | $478025.00 | 2000 |
| 2022-03-07 | 483269.40 | $484527.00 | 2400 |
| 2022-03-04 | 482209.16 | $487440.00 | 2000 |
| 2022-03-03 | 479941.15 | $491245.00 | 1900 |
| 2022-03-02 | 475932.90 | $486109.00 | 1600 |
| 2022-03-01 | 472654.11 | $475879.00 | 1800 |
| 2022-02-28 | 471893.08 | $476205.00 | 2400 |
| 2022-02-25 | 470868.50 | $479345.00 | 2200 |
| 2022-02-24 | 468640.88 | $462110.00 | 2800 |
| 2022-02-23 | 471397.92 | $465515.00 | 1700 |
| 2022-02-22 | 473687.10 | $471418.00 | 2400 |
| 2022-02-18 | 474600.96 | $472257.00 | 1500 |
| 2022-02-17 | 475431.37 | $470655.00 | 1400 |
| 2022-02-16 | 476922.95 | $474444.00 | 1300 |
| 2022-02-15 | 477503.97 | $473980.00 | 1500 |
| 2022-02-14 | 478311.85 | $472410.00 | 2200 |
| 2022-02-11 | 479735.67 | $479370.00 | 1600 |
| 2022-02-10 | 479201.32 | $480105.00 | 1800 |
| 2022-02-09 | 478247.11 | $483900.00 | 1800 |
| 2022-02-08 | 475816.77 | $482030.00 | 1700 |
| 2022-02-07 | 473389.92 | $474900.00 | 2000 |
| 2022-02-04 | 472640.75 | $473364.00 | 2000 |
| 2022-02-03 | 472168.94 | $472536.00 | 1600 |
| 2022-02-02 | 471810.57 | $479500.00 | 1900 |
| 2022-02-01 | 469128.17 | $471184.00 | 1900 |
| 2022-01-31 | 468456.05 | $469805.00 | 2600 |
| 2022-01-28 | 468042.18 | $469880.00 | 2000 |
| 2022-01-27 | 467483.07 | $461200.00 | 1900 |
| 2022-01-26 | 469512.25 | $463652.00 | 2000 |
| 2022-01-25 | 471159.63 | $461919.00 | 2100 |
| 2022-01-24 | 473647.60 | $456901.00 | 3700 |
| 2022-01-21 | 478173.44 | $458675.00 | 2300 |
| 2022-01-20 | 482997.12 | $467390.00 | 1800 |
| 2022-01-19 | 485948.86 | $473440.00 | 1800 |
| 2022-01-18 | 487431.20 | $480081.00 | 2800 |
| 2022-01-14 | 486914.67 | $485379.00 | 2000 |
| 2022-01-13 | 484378.23 | $483872.00 | 1800 |
| 2022-01-12 | 481534.81 | $481700.00 | 1700 |
| 2022-01-11 | 478533.47 | $480340.00 | 1700 |
| 2022-01-10 | 475090.85 | $477165.00 | 2600 |
| 2022-01-07 | 471695.11 | $480000.00 | 2400 |
| 2022-01-06 | 466469.96 | $473153.00 | 1900 |
| 2022-01-05 | 462099.84 | $467274.00 | 2200 |
| 2022-01-04 | 458485.49 | $465725.00 | 2300 |
| 2022-01-03 | 454440.25 | $454300.00 | 2700 |
| 2021-12-31 | 453009.42 | $450662.00 | 1500 |
| 2021-12-30 | 452305.78 | $452700.00 | 1600 |
| 2021-12-29 | 450693.35 | $452102.00 | 1400 |
| 2021-12-28 | 448811.44 | $449570.00 | 1500 |
| 2021-12-27 | 447218.95 | $447110.00 | 2500 |
| 2021-12-23 | 445961.27 | $444654.00 | 1500 |
| 2021-12-22 | 445113.16 | $444588.00 | 1200 |
| 2021-12-21 | 444009.51 | $443000.00 | 1300 |
| 2021-12-20 | 443077.78 | $437445.00 | 1800 |
| 2021-12-17 | 443609.50 | $443304.00 | 2300 |
| 2021-12-16 | 442309.90 | $454550.00 | 2200 |
| 2021-12-15 | 437083.17 | $443702.00 | 2500 |
| 2021-12-14 | 434083.58 | $446104.00 | 2200 |
| 2021-12-13 | 429629.10 | $437730.00 | 2100 |
| 2021-12-10 | 426835.08 | $435000.00 | 1600 |
| 2021-12-09 | 424299.25 | $428402.00 | 1300 |
| 2021-12-08 | 423317.29 | $427405.00 | 1200 |
| 2021-12-07 | 422466.61 | $429830.00 | 1300 |
| 2021-12-06 | 420702.76 | $426200.00 | 1700 |
| 2021-12-03 | 419753.57 | $418676.00 | 1700 |
| 2021-12-02 | 421035.39 | $420566.00 | 1200 |
| 2021-12-01 | 422054.93 | $415660.00 | 2000 |
| 2021-11-30 | 424896.95 | $416876.00 | 1900 |
| 2021-11-29 | 428007.27 | $425260.00 | 1900 |
| 2021-11-26 | 429160.45 | $427833.00 | 1600 |
| 2021-11-24 | 429758.17 | $433333.00 | 1500 |
| 2021-11-23 | 428751.09 | $434921.00 | 2400 |
| 2021-11-22 | 427032.32 | $430100.00 | 1900 |
| 2021-11-19 | 426483.08 | $423374.00 | 1600 |
| 2021-11-18 | 427963.99 | $422702.00 | 1600 |
| 2021-11-17 | 429995.43 | $426198.00 | 1800 |
| 2021-11-16 | 431367.11 | $427702.00 | 1500 |
| 2021-11-15 | 432554.57 | $429302.00 | 1800 |
| 2021-11-12 | 433478.15 | $431575.00 | 1200 |
| 2021-11-11 | 433859.96 | $429202.00 | 1400 |
| 2021-11-10 | 435044.73 | $430602.00 | 1700 |
| 2021-11-09 | 436005.21 | $431680.00 | 2100 |
| 2021-11-08 | 436784.84 | $435200.00 | 2800 |
| 2021-11-05 | 436564.43 | $434000.00 | 1700 |
| 2021-11-04 | 436614.84 | $433102.00 | 2000 |
| 2021-11-03 | 436895.53 | $435020.00 | 1400 |
| 2021-11-02 | 436561.41 | $434245.00 | 1700 |
| 2021-11-01 | 436327.27 | $430944.00 | 2300 |
| 2021-10-29 | 437009.90 | $432902.00 | 2100 |
| 2021-10-28 | 437138.82 | $436250.00 | 2400 |
| 2021-10-27 | 436148.92 | $433050.00 | 3200 |
| 2021-10-26 | 435866.46 | $437890.00 | 1900 |
| 2021-10-25 | 433903.46 | $436401.00 | 1800 |
| 2021-10-22 | 431901.76 | $435722.00 | 1500 |
| 2021-10-21 | 429606.74 | $431680.00 | 1400 |
| 2021-10-20 | 428028.82 | $432495.00 | 1700 |
| 2021-10-19 | 425798.14 | $428105.00 | 1300 |
| 2021-10-18 | 424429.38 | $426189.00 | 1500 |
| 2021-10-15 | 423336.47 | $427701.00 | 1200 |
| 2021-10-14 | 421503.12 | $423648.00 | 1200 |
| 2021-10-13 | 420537.40 | $418402.00 | 1200 |
| 2021-10-12 | 421011.17 | $419596.00 | 1100 |
| 2021-10-11 | 421200.54 | $423000.00 | 1600 |
| 2021-10-08 | 420344.23 | $427765.00 | 1300 |
| 2021-10-07 | 417790.75 | $425431.00 | 1200 |
| 2021-10-06 | 415430.69 | $421900.00 | 1100 |
| 2021-10-05 | 413701.78 | $418539.00 | 900 |
| 2021-10-04 | 412701.82 | $412540.00 | 1400 |
| 2021-10-01 | 413432.24 | $414878.00 | 1000 |
| 2021-09-30 | 413634.93 | $411379.00 | 1300 |
| 2021-09-29 | 415040.14 | $417165.00 | 800 |
| 2021-09-28 | 414970.77 | $416580.00 | 1000 |
| 2021-09-27 | 415121.30 | $420791.00 | 900 |
| 2021-09-24 | 414027.03 | $418101.00 | 900 |
| 2021-09-23 | 413607.23 | $418390.00 | 1100 |
| 2021-09-22 | 413074.50 | $412081.00 | 900 |
| 2021-09-21 | 414495.56 | $412802.00 | 1400 |
| 2021-09-20 | 416069.81 | $416000.00 | 1800 |
| 2021-09-17 | 417041.31 | $416400.00 | 1600 |
| 2021-09-16 | 418159.25 | $419120.00 | 800 |
| 2021-09-15 | 418718.30 | $419785.00 | 900 |
| 2021-09-14 | 419244.95 | $416996.00 | 1500 |
| 2021-09-13 | 420822.09 | $420801.00 | 1300 |
| 2021-09-10 | 421587.69 | $417954.00 | 900 |
| 2021-09-09 | 423462.76 | $420285.00 | 1000 |
| 2021-09-08 | 425042.47 | $420719.00 | 1100 |
| 2021-09-07 | 426851.98 | $419851.00 | 1800 |
| 2021-09-03 | 429340.63 | $424201.00 | 1400 |
| 2021-09-02 | 430991.15 | $428640.00 | 1000 |
| 2021-09-01 | 431580.79 | $430000.00 | 1000 |
| 2021-08-31 | 431845.55 | $429900.00 | 1000 |
| 2021-08-30 | 432172.23 | $429720.00 | 1000 |
| 2021-08-27 | 432595.36 | $430901.00 | 700 |
| 2021-08-26 | 432701.05 | $429715.00 | 900 |
| 2021-08-25 | 433164.57 | $432354.00 | 800 |
| 2021-08-24 | 432850.07 | $430700.00 | 900 |
| 2021-08-23 | 432943.34 | $425000.00 | 1000 |
| 2021-08-20 | 434807.25 | $430007.00 | 800 |
| 2021-08-19 | 435429.73 | $428994.00 | 1100 |
| 2021-08-18 | 436433.54 | $430651.00 | 900 |
| 2021-08-17 | 437047.18 | $435610.00 | 1000 |
| 2021-08-16 | 436133.92 | $435370.00 | 1300 |
| 2021-08-13 | 435004.56 | $433124.00 | 1200 |
| 2021-08-12 | 434248.39 | $436545.00 | 1100 |
| 2021-08-11 | 432157.45 | $438160.00 | 1300 |
| 2021-08-10 | 429021.59 | $434610.00 | 1200 |
| 2021-08-09 | 426262.40 | $431881.00 | 1600 |
| 2021-08-06 | 423718.81 | $430160.00 | 1300 |
| 2021-08-05 | 421135.06 | $421306.00 | 1100 |
| 2021-08-04 | 420771.80 | $419962.00 | 1000 |
| 2021-08-03 | 420742.70 | $423706.00 | 1100 |
| 2021-08-02 | 419513.76 | $418695.00 | 1200 |
| 2021-07-30 | 419597.18 | $418900.00 | 900 |
| 2021-07-29 | 419631.05 | $420676.00 | 1000 |
| 2021-07-28 | 419108.63 | $418975.00 | 1000 |
| 2021-07-27 | 419010.95 | $422309.00 | 1100 |
| 2021-07-26 | 417841.77 | $419500.00 | 1100 |
| 2021-07-23 | 417316.82 | $419000.00 | 800 |
| 2021-07-22 | 416852.04 | $417800.00 | 900 |
| 2021-07-21 | 416686.37 | $420055.00 | 1000 |
| 2021-07-20 | 415796.83 | $416244.00 | 1100 |
| 2021-07-19 | 415949.75 | $410450.00 | 1600 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.29
2026-07-16
Close Price
$738500.00
Vol: 116
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.31
Average
52.77
Maximum
78.06
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 51.29 | $738500.00 | 116 |
| 2026-07-15 | 48.57 | $733180.00 | 200 |
| 2026-07-14 | 50.49 | $737000.00 | 100 |
| 2026-07-13 | 54.73 | $744850.01 | 120 |
| 2026-07-10 | 52.26 | $739750.00 | 113 |
| 2026-07-09 | 52.95 | $741030.04 | 100 |
| 2026-07-08 | 56.98 | $748250.00 | 300 |
| 2026-07-07 | 61.77 | $756000.00 | 130 |
| 2026-07-06 | 62.41 | $757000.00 | 400 |
| 2026-07-02 | 65.38 | $761579.98 | 137 |
| 2026-07-01 | 61.35 | $750999.99 | 200 |
| 2026-06-30 | 60.46 | $748850.00 | 520 |
| 2026-06-29 | 58.19 | $743510.00 | 142 |
| 2026-06-26 | 59.18 | $745140.03 | 200 |
| 2026-06-25 | 53.84 | $733399.99 | 300 |
| 2026-06-24 | 59.86 | $742900.00 | 200 |
| 2026-06-23 | 57.43 | $737800.05 | 300 |
| 2026-06-22 | 55.74 | $734399.99 | 300 |
| 2026-06-18 | 55.34 | $733609.77 | 500 |
| 2026-06-17 | 57.61 | $737300.00 | 312 |
| 2026-06-16 | 60.87 | $742386.00 | 333 |
| 2026-06-15 | 60.73 | $742046.00 | 400 |
| 2026-06-12 | 56.35 | $732100.00 | 200 |
| 2026-06-11 | 53.63 | $726581.00 | 139 |
| 2026-06-10 | 53.87 | $727000.00 | 300 |
| 2026-06-09 | 55.50 | $729862.00 | 200 |
| 2026-06-08 | 54.03 | $726685.00 | 206 |
| 2026-06-05 | 57.95 | $733550.00 | 308 |
| 2026-06-04 | 50.42 | $718420.00 | 233 |
| 2026-06-03 | 47.64 | $713692.34 | 225 |
| 2026-06-02 | 43.51 | $707210.00 | 214 |
| 2026-06-01 | 42.13 | $705160.57 | 218 |
| 2026-05-29 | 45.04 | $710900.00 | 200 |
| 2026-05-28 | 47.63 | $715660.00 | 102 |
| 2026-05-27 | 49.53 | $719000.01 | 148 |
| 2026-05-26 | 52.83 | $724500.00 | 145 |
| 2026-05-22 | 55.47 | $728641.00 | 400 |
| 2026-05-21 | 49.54 | $718387.00 | 200 |
| 2026-05-20 | 51.09 | $720840.00 | 342 |
| 2026-05-19 | 50.94 | $720600.00 | 247 |
| 2026-05-18 | 57.13 | $730000.05 | 500 |
| 2026-05-15 | 53.61 | $723821.00 | 124 |
| 2026-05-14 | 55.99 | $727180.05 | 107 |
| 2026-05-13 | 56.21 | $727500.05 | 136 |
| 2026-05-12 | 56.89 | $728500.00 | 200 |
| 2026-05-11 | 52.83 | $720999.99 | 124 |
| 2026-05-08 | 50.70 | $717386.81 | 134 |
| 2026-05-07 | 50.03 | $716250.00 | 400 |
| 2026-05-06 | 43.37 | $705940.00 | 200 |
| 2026-05-05 | 38.88 | $699964.54 | 227 |
| 2026-05-04 | 40.32 | $702790.31 | 230 |
| 2026-05-01 | 44.46 | $710300.00 | 142 |
| 2026-04-30 | 45.40 | $711900.00 | 100 |
| 2026-04-29 | 46.04 | $713000.05 | 112 |
| 2026-04-28 | 48.74 | $717550.00 | 100 |
| 2026-04-27 | 42.44 | $708600.05 | 200 |
| 2026-04-24 | 39.41 | $704760.00 | 100 |
| 2026-04-23 | 40.15 | $706165.00 | 140 |
| 2026-04-22 | 37.64 | $702980.00 | 430 |
| 2026-04-21 | 37.98 | $703700.00 | 300 |
| 2026-04-20 | 39.42 | $706750.01 | 334 |
| 2026-04-17 | 41.79 | $711558.82 | 119 |
| 2026-04-16 | 42.37 | $712700.00 | 129 |
| 2026-04-15 | 41.38 | $711234.53 | 200 |
| 2026-04-14 | 44.09 | $716783.17 | 200 |
| 2026-04-13 | 46.14 | $720750.00 | 122 |
| 2026-04-10 | 45.68 | $720002.89 | 138 |
| 2026-04-09 | 49.87 | $727880.59 | 134 |
| 2026-04-08 | 45.43 | $720512.00 | 200 |
| 2026-04-07 | 43.06 | $716880.00 | 137 |
| 2026-04-06 | 42.82 | $716500.00 | 300 |
| 2026-04-02 | 42.69 | $716299.99 | 128 |
| 2026-04-01 | 42.67 | $716258.00 | 300 |
| 2026-03-31 | 43.47 | $718140.00 | 200 |
| 2026-03-30 | 40.40 | $712700.00 | 208 |
| 2026-03-27 | 34.85 | $703699.99 | 200 |
| 2026-03-26 | 38.15 | $712500.00 | 142 |
| 2026-03-25 | 39.14 | $714976.80 | 123 |
| 2026-03-24 | 40.46 | $718250.00 | 140 |
| 2026-03-23 | 41.17 | $720000.00 | 200 |
| 2026-03-20 | 41.44 | $720702.08 | 500 |
| 2026-03-19 | 42.24 | $722777.77 | 200 |
| 2026-03-18 | 43.68 | $726540.00 | 200 |
| 2026-03-17 | 48.64 | $738390.39 | 116 |
| 2026-03-16 | 48.46 | $738000.00 | 123 |
| 2026-03-13 | 47.01 | $734838.94 | 130 |
| 2026-03-12 | 47.73 | $736625.00 | 200 |
| 2026-03-11 | 49.09 | $740000.00 | 100 |
| 2026-03-10 | 49.09 | $740000.00 | 142 |
| 2026-03-09 | 51.10 | $745200.00 | 145 |
| 2026-03-06 | 52.12 | $747800.01 | 200 |
| 2026-03-05 | 53.27 | $750749.90 | 300 |
| 2026-03-04 | 45.55 | $730707.01 | 200 |
| 2026-03-03 | 41.10 | $721044.89 | 200 |
| 2026-03-02 | 40.60 | $720000.00 | 400 |
| 2026-02-27 | 56.79 | $757000.00 | 232 |
| 2026-02-26 | 55.06 | $753250.00 | 200 |
| 2026-02-25 | 49.29 | $742000.00 | 100 |
| 2026-02-24 | 48.85 | $741200.00 | 110 |
| 2026-02-23 | 48.31 | $740200.00 | 118 |
| 2026-02-20 | 51.55 | $746500.01 | 300 |
| 2026-02-19 | 51.36 | $746100.00 | 200 |
| 2026-02-18 | 52.29 | $747960.00 | 219 |
| 2026-02-17 | 55.92 | $754910.00 | 325 |
| 2026-02-13 | 54.41 | $751424.99 | 400 |
| 2026-02-12 | 53.60 | $749540.00 | 349 |
| 2026-02-11 | 53.14 | $748456.20 | 441 |
| 2026-02-10 | 53.87 | $750020.00 | 238 |
| 2026-02-09 | 53.00 | $747806.00 | 300 |
| 2026-02-06 | 60.15 | $762569.63 | 300 |
| 2026-02-05 | 58.11 | $756943.00 | 300 |
| 2026-02-04 | 58.59 | $757890.00 | 709 |
| 2026-02-03 | 51.44 | $740149.86 | 321 |
| 2026-02-02 | 46.09 | $729425.00 | 19900 |
| 2026-01-30 | 42.18 | $722500.00 | 400 |
| 2026-01-29 | 36.85 | $714000.00 | 340 |
| 2026-01-28 | 33.77 | $709500.00 | 400 |
| 2026-01-27 | 35.03 | $713000.00 | 410 |
| 2026-01-26 | 40.54 | $726420.00 | 500 |
| 2026-01-23 | 36.67 | $720932.18 | 518 |
| 2026-01-22 | 38.99 | $726200.00 | 400 |
| 2026-01-21 | 37.48 | $724079.49 | 821 |
| 2026-01-20 | 38.95 | $727500.05 | 1900 |
| 2026-01-16 | 45.55 | $740750.00 | 300 |
| 2026-01-15 | 44.15 | $738690.90 | 300 |
| 2026-01-14 | 46.78 | $743437.69 | 500 |
| 2026-01-13 | 46.05 | $742300.00 | 325 |
| 2026-01-12 | 49.19 | $747860.00 | 600 |
| 2026-01-09 | 49.30 | $748060.00 | 230 |
| 2026-01-08 | 50.56 | $750300.00 | 322 |
| 2026-01-07 | 47.56 | $745000.00 | 300 |
| 2026-01-06 | 49.16 | $748000.00 | 300 |
| 2026-01-05 | 49.29 | $748250.00 | 500 |
| 2026-01-02 | 47.07 | $744120.00 | 522 |
| 2025-12-31 | 52.76 | $754800.00 | 300 |
| 2025-12-30 | 53.10 | $755400.00 | 326 |
| 2025-12-29 | 51.40 | $752000.00 | 400 |
| 2025-12-26 | 48.81 | $747000.00 | 300 |
| 2025-12-24 | 51.00 | $751245.04 | 200 |
| 2025-12-23 | 50.66 | $750560.00 | 300 |
| 2025-12-22 | 50.40 | $750005.66 | 434 |
| 2025-12-19 | 48.31 | $745600.00 | 1008 |
| 2025-12-18 | 53.19 | $755699.95 | 834 |
| 2025-12-17 | 53.40 | $756120.01 | 324 |
| 2025-12-16 | 50.25 | $749120.00 | 300 |
| 2025-12-15 | 55.21 | $758900.01 | 442 |
| 2025-12-12 | 50.45 | $748886.97 | 318 |
| 2025-12-11 | 47.06 | $742550.00 | 509 |
| 2025-12-10 | 42.80 | $735276.00 | 300 |
| 2025-12-09 | 43.27 | $736300.00 | 432 |
| 2025-12-08 | 47.50 | $745120.00 | 1116 |
| 2025-12-05 | 53.51 | $755800.00 | 2124 |
| 2025-12-04 | 52.96 | $754745.88 | 200 |
| 2025-12-03 | 54.89 | $758000.00 | 326 |
| 2025-12-02 | 56.15 | $760100.05 | 300 |
| 2025-12-01 | 56.77 | $761160.59 | 400 |
| 2025-11-28 | 62.32 | $770100.00 | 216 |
| 2025-11-26 | 61.42 | $767865.65 | 246 |
| 2025-11-25 | 59.43 | $763000.00 | 213 |
| 2025-11-24 | 59.43 | $762999.99 | 300 |
| 2025-11-21 | 56.21 | $755320.00 | 225 |
| 2025-11-20 | 55.91 | $754625.00 | 428 |
| 2025-11-19 | 54.99 | $752464.42 | 300 |
| 2025-11-18 | 56.61 | $755597.37 | 500 |
| 2025-11-17 | 56.54 | $755420.00 | 400 |
| 2025-11-14 | 60.90 | $763866.71 | 700 |
| 2025-11-13 | 64.44 | $770184.85 | 500 |
| 2025-11-12 | 59.56 | $756363.00 | 532 |
| 2025-11-11 | 55.07 | $745751.37 | 300 |
| 2025-11-10 | 54.50 | $744500.10 | 532 |
| 2025-11-07 | 56.57 | $748320.00 | 400 |
| 2025-11-06 | 52.82 | $739900.00 | 400 |
| 2025-11-05 | 51.03 | $736150.00 | 500 |
| 2025-11-04 | 48.54 | $731117.62 | 500 |
| 2025-11-03 | 37.11 | $712170.14 | 700 |
| 2025-10-31 | 38.65 | $715740.00 | 244 |
| 2025-10-30 | 39.60 | $717922.02 | 300 |
| 2025-10-29 | 36.16 | $712900.00 | 408 |
| 2025-10-28 | 40.33 | $722494.72 | 400 |
| 2025-10-27 | 45.61 | $732650.00 | 500 |
| 2025-10-24 | 49.14 | $738500.00 | 227 |
| 2025-10-23 | 47.22 | $735600.00 | 200 |
| 2025-10-22 | 47.90 | $736752.00 | 300 |
| 2025-10-21 | 47.80 | $736600.01 | 200 |
| 2025-10-20 | 50.08 | $740600.00 | 300 |
| 2025-10-17 | 48.69 | $738200.00 | 300 |
| 2025-10-16 | 45.62 | $733080.00 | 300 |
| 2025-10-15 | 51.93 | $744040.01 | 238 |
| 2025-10-14 | 51.63 | $743524.60 | 300 |
| 2025-10-13 | 48.44 | $738130.00 | 300 |
| 2025-10-10 | 45.96 | $734180.00 | 324 |
| 2025-10-09 | 52.33 | $744704.82 | 300 |
| 2025-10-08 | 55.90 | $749800.00 | 235 |
| 2025-10-07 | 58.82 | $753715.00 | 300 |
| 2025-10-06 | 57.21 | $750750.00 | 402 |
| 2025-10-03 | 57.12 | $750583.17 | 500 |
| 2025-10-02 | 53.84 | $744627.72 | 316 |
| 2025-10-01 | 54.69 | $745906.20 | 500 |
| 2025-09-30 | 60.61 | $754200.00 | 338 |
| 2025-09-29 | 58.06 | $749300.00 | 300 |
| 2025-09-26 | 58.36 | $749700.00 | 339 |
| 2025-09-25 | 56.06 | $745326.31 | 400 |
| 2025-09-24 | 55.67 | $744600.00 | 230 |
| 2025-09-23 | 53.02 | $739686.00 | 419 |
| 2025-09-22 | 54.78 | $742459.99 | 400 |
| 2025-09-19 | 53.69 | $740400.00 | 413 |
| 2025-09-18 | 51.58 | $736449.95 | 316 |
| 2025-09-17 | 53.29 | $739379.98 | 432 |
| 2025-09-16 | 51.52 | $735992.76 | 300 |
| 2025-09-15 | 51.79 | $736469.00 | 440 |
| 2025-09-12 | 53.89 | $740317.29 | 300 |
| 2025-09-11 | 56.54 | $745001.46 | 400 |
| 2025-09-10 | 53.27 | $737994.05 | 607 |
| 2025-09-09 | 53.70 | $738780.90 | 300 |
| 2025-09-08 | 54.40 | $740099.00 | 714 |
| 2025-09-05 | 60.06 | $750103.47 | 300 |
| 2025-09-04 | 66.41 | $759797.51 | 313 |
| 2025-09-03 | 63.37 | $751807.87 | 307 |
| 2025-09-02 | 63.10 | $751128.29 | 400 |
| 2025-08-29 | 65.92 | $755280.00 | 427 |
| 2025-08-28 | 63.77 | $749477.59 | 300 |
| 2025-08-27 | 61.75 | $744346.53 | 300 |
| 2025-08-26 | 58.70 | $737180.00 | 300 |
| 2025-08-25 | 55.14 | $729686.84 | 400 |
| 2025-08-22 | 58.14 | $734405.00 | 300 |
| 2025-08-21 | 57.52 | $733080.00 | 200 |
| 2025-08-20 | 57.40 | $732814.41 | 318 |
| 2025-08-19 | 54.85 | $727200.00 | 428 |
| 2025-08-18 | 50.25 | $718052.35 | 317 |
| 2025-08-15 | 49.82 | $717250.00 | 310 |
| 2025-08-14 | 50.56 | $718680.00 | 300 |
| 2025-08-13 | 48.96 | $715490.41 | 443 |
| 2025-08-12 | 43.07 | $704700.10 | 338 |
| 2025-08-11 | 39.20 | $698440.00 | 500 |
| 2025-08-08 | 38.95 | $698040.10 | 325 |
| 2025-08-07 | 39.71 | $699999.90 | 500 |
| 2025-08-06 | 40.93 | $703115.00 | 300 |
| 2025-08-05 | 35.93 | $694750.00 | 600 |
| 2025-08-04 | 34.57 | $692600.00 | 900 |
| 2025-08-01 | 41.96 | $711480.00 | 400 |
| 2025-07-31 | 46.12 | $719850.00 | 700 |
| 2025-07-30 | 42.45 | $714175.00 | 300 |
| 2025-07-29 | 42.14 | $713704.72 | 600 |
| 2025-07-28 | 46.43 | $722200.00 | 341 |
| 2025-07-25 | 48.66 | $726220.00 | 319 |
| 2025-07-24 | 48.36 | $725700.00 | 636 |
| 2025-07-23 | 46.87 | $723120.00 | 400 |
| 2025-07-22 | 41.67 | $714710.00 | 600 |
| 2025-07-21 | 39.18 | $711000.20 | 439 |
| 2025-07-18 | 39.17 | $710978.50 | 240 |
| 2025-07-17 | 38.42 | $709820.00 | 400 |
| 2025-07-16 | 37.08 | $707681.00 | 312 |
| 2025-07-15 | 35.40 | $705000.00 | 323 |
| 2025-07-14 | 37.57 | $711100.00 | 435 |
| 2025-07-11 | 38.20 | $712842.00 | 349 |
| 2025-07-10 | 39.79 | $717180.00 | 400 |
| 2025-07-09 | 40.68 | $719578.07 | 500 |
| 2025-07-08 | 38.33 | $715269.00 | 400 |
| 2025-07-07 | 38.72 | $716415.00 | 636 |
| 2025-07-03 | 42.68 | $727455.00 | 321 |
| 2025-07-02 | 38.94 | $720500.00 | 536 |
| 2025-07-01 | 43.88 | $733150.00 | 500 |
| 2025-06-30 | 41.45 | $728800.00 | 419 |
| 2025-06-27 | 42.31 | $730939.90 | 410 |
| 2025-06-26 | 41.71 | $729807.77 | 400 |
| 2025-06-25 | 41.78 | $730000.00 | 433 |
| 2025-06-24 | 45.63 | $740085.00 | 424 |
| 2025-06-23 | 41.78 | $732467.77 | 500 |
| 2025-06-20 | 40.48 | $730000.00 | 500 |
| 2025-06-18 | 39.55 | $728200.00 | 300 |
| 2025-06-17 | 38.11 | $725400.00 | 313 |
| 2025-06-16 | 41.64 | $735920.00 | 401 |
| 2025-06-13 | 39.25 | $731220.00 | 400 |
| 2025-06-12 | 40.52 | $735000.00 | 231 |
| 2025-06-11 | 39.10 | $732120.00 | 301 |
| 2025-06-10 | 40.33 | $736000.00 | 319 |
| 2025-06-09 | 41.59 | $739925.00 | 344 |
| 2025-06-06 | 41.74 | $740395.50 | 400 |
| 2025-06-05 | 38.43 | $732953.19 | 440 |
| 2025-06-04 | 39.84 | $737820.00 | 420 |
| 2025-06-03 | 42.37 | $746200.00 | 703 |
| 2025-06-02 | 45.15 | $754740.00 | 600 |
| 2025-05-30 | 46.04 | $757400.00 | 300 |
| 2025-05-29 | 46.42 | $758576.87 | 400 |
| 2025-05-28 | 45.03 | $754820.00 | 311 |
| 2025-05-27 | 46.65 | $760100.00 | 500 |
| 2025-05-23 | 44.64 | $754505.00 | 300 |
| 2025-05-22 | 45.15 | $756250.00 | 319 |
| 2025-05-21 | 46.62 | $761380.00 | 400 |
| 2025-05-20 | 46.88 | $762320.00 | 302 |
| 2025-05-19 | 48.24 | $767200.00 | 327 |
| 2025-05-16 | 49.20 | $770660.00 | 400 |
| 2025-05-15 | 45.78 | $759100.00 | 426 |
| 2025-05-14 | 43.95 | $753215.00 | 600 |
| 2025-05-13 | 47.51 | $767000.00 | 500 |
| 2025-05-12 | 48.90 | $772100.00 | 605 |
| 2025-05-09 | 48.59 | $770999.00 | 343 |
| 2025-05-08 | 48.05 | $769000.00 | 437 |
| 2025-05-07 | 50.37 | $778172.77 | 320 |
| 2025-05-06 | 47.71 | $768000.00 | 416 |
| 2025-05-05 | 48.18 | $769960.00 | 1210 |
| 2025-05-02 | 59.39 | $809350.00 | 531 |
| 2025-05-01 | 55.94 | $795400.00 | 413 |
| 2025-04-30 | 57.65 | $800540.00 | 549 |
| 2025-04-29 | 57.91 | $801340.00 | 500 |
| 2025-04-28 | 57.08 | $797750.00 | 518 |
| 2025-04-25 | 56.63 | $795760.00 | 326 |
| 2025-04-24 | 57.03 | $797140.00 | 423 |
| 2025-04-23 | 55.23 | $788799.00 | 500 |
| 2025-04-22 | 53.28 | $780000.00 | 417 |
| 2025-04-21 | 48.55 | $760489.00 | 513 |
| 2025-04-17 | 53.37 | $778832.77 | 300 |
| 2025-04-16 | 52.25 | $774261.00 | 500 |
| 2025-04-15 | 57.50 | $792500.00 | 400 |
| 2025-04-14 | 57.89 | $793787.54 | 731 |
| 2025-04-11 | 55.72 | $784000.00 | 635 |
| 2025-04-10 | 53.39 | $774000.00 | 600 |
| 2025-04-09 | 54.60 | $778421.00 | 900 |
| 2025-04-08 | 43.87 | $739100.59 | 911 |
| 2025-04-07 | 43.18 | $737000.00 | 1907 |
| 2025-04-04 | 44.54 | $742540.00 | 1531 |
| 2025-04-03 | 61.83 | $794514.00 | 1100 |
| 2025-04-02 | 67.68 | $806684.00 | 1700 |
| 2025-04-01 | 66.08 | $800300.00 | 2103 |
| 2025-03-31 | 65.61 | $798441.60 | 2500 |
| 2025-03-28 | 63.49 | $790250.00 | 2132 |
| 2025-03-27 | 69.28 | $801950.00 | 1900 |
| 2025-03-26 | 68.59 | $798962.57 | 1832 |
| 2025-03-25 | 67.17 | $792966.00 | 1700 |
| 2025-03-24 | 66.38 | $789649.00 | 2600 |
| 2025-03-21 | 64.40 | $781680.00 | 2342 |
| 2025-03-20 | 69.88 | $792880.00 | 2914 |
| 2025-03-19 | 69.21 | $789879.99 | 3700 |
| 2025-03-18 | 67.81 | $783684.00 | 1700 |
| 2025-03-17 | 68.42 | $784957.01 | 2500 |
| 2025-03-14 | 65.25 | $771250.00 | 1800 |
| 2025-03-13 | 61.39 | $756910.00 | 1533 |
| 2025-03-12 | 57.91 | $745681.87 | 1526 |
| 2025-03-11 | 57.60 | $744707.50 | 2042 |
| 2025-03-10 | 57.70 | $744944.00 | 2200 |
| 2025-03-07 | 57.09 | $742901.00 | 1500 |
| 2025-03-06 | 58.74 | $747110.00 | 1400 |
| 2025-03-05 | 58.70 | $746940.00 | 1426 |
| 2025-03-04 | 57.61 | $742800.00 | 2419 |
| 2025-03-03 | 66.63 | $765160.00 | 2901 |
| 2025-02-28 | 71.30 | $774999.99 | 1800 |
| 2025-02-27 | 66.38 | $753380.00 | 1420 |
| 2025-02-26 | 62.93 | $740998.00 | 1500 |
| 2025-02-25 | 67.76 | $750040.50 | 2000 |
| 2025-02-24 | 67.08 | $747485.49 | 2920 |
| 2025-02-21 | 57.53 | $718750.00 | 1108 |
| 2025-02-20 | 59.96 | $722980.07 | 1200 |
| 2025-02-19 | 61.66 | $725882.50 | 1000 |
| 2025-02-18 | 61.35 | $724999.99 | 1928 |
| 2025-02-14 | 59.23 | $719146.00 | 1200 |
| 2025-02-13 | 60.49 | $721500.00 | 1137 |
| 2025-02-12 | 55.05 | $707500.00 | 1000 |
| 2025-02-11 | 56.10 | $709489.00 | 1000 |
| 2025-02-10 | 54.65 | $705959.00 | 1500 |
| 2025-02-07 | 56.12 | $708902.74 | 1209 |
| 2025-02-06 | 59.17 | $714869.00 | 1300 |
| 2025-02-05 | 57.31 | $709840.00 | 1200 |
| 2025-02-04 | 54.29 | $702178.99 | 1044 |
| 2025-02-03 | 51.92 | $696552.00 | 2344 |
| 2025-01-31 | 54.83 | $702613.50 | 1400 |
| 2025-01-30 | 58.14 | $709084.00 | 1103 |
| 2025-01-29 | 56.44 | $704680.00 | 1121 |
| 2025-01-28 | 56.60 | $705000.00 | 1514 |
| 2025-01-27 | 60.10 | $712000.00 | 2200 |
| 2025-01-24 | 53.27 | $694601.50 | 1200 |
| 2025-01-23 | 50.88 | $689400.00 | 1200 |
| 2025-01-22 | 51.90 | $691500.00 | 1900 |
| 2025-01-21 | 57.67 | $702552.50 | 2600 |
| 2025-01-17 | 57.78 | $702760.00 | 1635 |
| 2025-01-16 | 53.62 | $692904.03 | 1102 |
| 2025-01-15 | 51.60 | $688500.00 | 1221 |
| 2025-01-14 | 45.01 | $675760.00 | 1100 |
| 2025-01-13 | 39.15 | $666280.00 | 1525 |
| 2025-01-10 | 36.94 | $663000.01 | 2146 |
| 2025-01-08 | 43.81 | $677925.00 | 1123 |
| 2025-01-07 | 44.14 | $678560.00 | 1200 |
| 2025-01-06 | 42.88 | $676604.00 | 2100 |
| 2025-01-03 | 45.30 | $681460.00 | 1304 |
| 2025-01-02 | 41.44 | $675500.00 | 1900 |
| 2024-12-31 | 44.13 | $680920.00 | 1200 |
| 2024-12-30 | 42.29 | $678120.00 | 1700 |
| 2024-12-27 | 45.76 | $684908.50 | 1300 |
| 2024-12-26 | 47.22 | $687600.00 | 1132 |
| 2024-12-24 | 47.13 | $687441.80 | 742 |
| 2024-12-23 | 43.85 | $681999.00 | 1727 |
| 2024-12-20 | 44.09 | $682500.00 | 1500 |
| 2024-12-19 | 38.21 | $673274.00 | 1647 |
| 2024-12-18 | 36.47 | $670737.70 | 1521 |
| 2024-12-17 | 42.48 | $684120.00 | 1500 |
| 2024-12-16 | 42.26 | $683787.80 | 2149 |
| 2024-12-13 | 43.30 | $685934.00 | 1435 |
| 2024-12-12 | 43.73 | $686850.00 | 1700 |
| 2024-12-11 | 45.54 | $690666.00 | 2100 |
| 2024-12-10 | 47.48 | $694620.00 | 1600 |
| 2024-12-09 | 48.24 | $696160.00 | 2633 |
| 2024-12-06 | 52.98 | $705236.50 | 1500 |
| 2024-12-05 | 52.58 | $704406.00 | 1700 |
| 2024-12-04 | 51.23 | $701601.00 | 2100 |
| 2024-12-03 | 53.31 | $705658.99 | 2311 |
| 2024-12-02 | 59.06 | $715880.00 | 3200 |
| 2024-11-29 | 64.32 | $724040.00 | 1303 |
| 2024-11-27 | 64.14 | $723549.00 | 1625 |
| 2024-11-26 | 62.26 | $718520.00 | 1404 |
| 2024-11-25 | 61.45 | $716399.00 | 2430 |
| 2024-11-22 | 60.65 | $714280.00 | 1527 |
| 2024-11-21 | 57.89 | $707250.00 | 1509 |
| 2024-11-20 | 56.25 | $703299.99 | 1309 |
| 2024-11-19 | 56.60 | $703960.00 | 1700 |
| 2024-11-18 | 58.72 | $708000.00 | 2300 |
| 2024-11-15 | 57.98 | $705999.00 | 1800 |
| 2024-11-14 | 55.96 | $700599.88 | 1433 |
| 2024-11-13 | 56.75 | $702250.00 | 1739 |
| 2024-11-12 | 56.20 | $700700.00 | 1716 |
| 2024-11-11 | 56.03 | $700224.01 | 2902 |
| 2024-11-08 | 54.55 | $695878.30 | 1700 |
| 2024-11-07 | 51.85 | $688252.00 | 2600 |
| 2024-11-06 | 58.21 | $703000.00 | 2900 |
| 2024-11-05 | 41.39 | $666684.00 | 1700 |
| 2024-11-04 | 40.17 | $664750.00 | 3000 |
| 2024-11-01 | 46.46 | $678000.00 | 1300 |
| 2024-10-31 | 45.82 | $676959.50 | 1300 |
| 2024-10-30 | 48.79 | $682600.10 | 1200 |
| 2024-10-29 | 48.96 | $682920.00 | 1737 |
| 2024-10-28 | 51.89 | $688354.00 | 1800 |
| 2024-10-25 | 48.47 | $681999.00 | 1800 |
| 2024-10-24 | 51.19 | $687000.00 | 1600 |
| 2024-10-23 | 53.61 | $691220.00 | 1100 |
| 2024-10-22 | 54.41 | $692600.00 | 1400 |
| 2024-10-21 | 57.60 | $697999.99 | 1800 |
| 2024-10-18 | 57.90 | $698500.00 | 1300 |
| 2024-10-17 | 57.54 | $697640.01 | 1300 |
| 2024-10-16 | 58.52 | $699413.00 | 1200 |
| 2024-10-15 | 56.20 | $693614.33 | 1500 |
| 2024-10-14 | 52.46 | $685000.10 | 1900 |
| 2024-10-11 | 55.88 | $691500.00 | 1500 |
| 2024-10-10 | 51.72 | $682470.00 | 1318 |
| 2024-10-09 | 52.21 | $683400.00 | 1100 |
| 2024-10-08 | 49.62 | $678000.00 | 1200 |
| 2024-10-07 | 50.58 | $680000.05 | 2225 |
| 2024-10-04 | 57.98 | $693839.00 | 1400 |
| 2024-10-03 | 50.41 | $678640.00 | 1423 |
| 2024-10-02 | 54.30 | $685000.00 | 1400 |
| 2024-10-01 | 54.30 | $685000.00 | 1700 |
| 2024-09-30 | 58.24 | $691180.00 | 1700 |
| 2024-09-27 | 55.78 | $686182.41 | 1200 |
| 2024-09-26 | 54.32 | $683340.00 | 1315 |
| 2024-09-25 | 52.49 | $679850.00 | 1400 |
| 2024-09-24 | 54.92 | $683913.00 | 1500 |
| 2024-09-23 | 55.77 | $685319.90 | 2000 |
| 2024-09-20 | 55.87 | $685490.00 | 1700 |
| 2024-09-19 | 57.21 | $687840.00 | 1500 |
| 2024-09-18 | 56.80 | $686858.99 | 1249 |
| 2024-09-17 | 56.14 | $685250.00 | 1305 |
| 2024-09-16 | 52.98 | $677731.00 | 1900 |
| 2024-09-13 | 50.28 | $671749.99 | 1913 |
| 2024-09-12 | 52.00 | $675380.01 | 1618 |
| 2024-09-11 | 54.27 | $680039.99 | 2200 |
| 2024-09-10 | 58.46 | $688076.00 | 1700 |
| 2024-09-09 | 59.11 | $689280.00 | 2300 |
| 2024-09-06 | 59.11 | $689286.63 | 2025 |
| 2024-09-05 | 62.70 | $696160.00 | 2500 |
| 2024-09-04 | 75.03 | $715778.00 | 2200 |
| 2024-09-03 | 75.13 | $715909.99 | 3600 |
| 2024-08-30 | 74.99 | $715299.90 | 1800 |
| 2024-08-29 | 71.82 | $702320.00 | 2000 |
| 2024-08-28 | 70.22 | $696502.02 | 1900 |
| 2024-08-27 | 68.72 | $691349.99 | 1532 |
| 2024-08-26 | 65.81 | $682200.00 | 1943 |
| 2024-08-23 | 65.18 | $680329.99 | 1400 |
| 2024-08-22 | 63.00 | $674000.00 | 1432 |
| 2024-08-21 | 61.36 | $669500.00 | 1341 |
| 2024-08-20 | 63.07 | $672400.00 | 1500 |
| 2024-08-19 | 63.38 | $672940.00 | 2100 |
| 2024-08-16 | 61.43 | $667129.99 | 1400 |
| 2024-08-15 | 59.31 | $661145.00 | 1430 |
| 2024-08-14 | 57.83 | $657122.00 | 1300 |
| 2024-08-13 | 54.71 | $649104.99 | 1430 |
| 2024-08-12 | 53.63 | $646449.99 | 1800 |
| 2024-08-09 | 54.12 | $647523.03 | 1237 |
| 2024-08-08 | 54.73 | $648887.99 | 1346 |
| 2024-08-07 | 51.74 | $641000.00 | 1600 |
| 2024-08-06 | 48.54 | $633175.00 | 2400 |
| 2024-08-05 | 42.44 | $620040.00 | 4500 |
| 2024-08-02 | 51.97 | $641435.00 | 1843 |
| 2024-08-01 | 55.02 | $647000.00 | 1917 |
| 2024-07-31 | 62.69 | $659210.83 | 1500 |
| 2024-07-30 | 64.74 | $662124.70 | 1644 |
| 2024-07-29 | 63.15 | $658060.00 | 1956 |
| 2024-07-26 | 62.80 | $657180.00 | 1349 |
| 2024-07-25 | 59.86 | $649950.00 | 1312 |
| 2024-07-24 | 59.94 | $650080.00 | 1334 |
| 2024-07-23 | 60.84 | $651580.00 | 1319 |
| 2024-07-22 | 63.05 | $655260.00 | 1880 |
| 2024-07-19 | 61.90 | $652040.00 | 1856 |
| 2024-07-18 | 68.71 | $662820.00 | 1964 |
| 2024-07-17 | 74.86 | $671280.00 | 2211 |
| 2024-07-16 | 71.77 | $660387.90 | 1955 |
| 2024-07-15 | 69.34 | $652997.00 | 2608 |
| 2024-07-12 | 63.97 | $639500.00 | 2004 |
| 2024-07-11 | 58.66 | $629080.00 | 1779 |
| 2024-07-10 | 54.66 | $622506.50 | 2145 |
| 2024-07-09 | 52.32 | $619000.00 | 1655 |
| 2024-07-08 | 49.06 | $614425.00 | 2747 |
| 2024-07-05 | 52.11 | $618545.00 | 2077 |
| 2024-07-03 | 45.81 | $610432.00 | 1237 |
| 2024-07-02 | 45.97 | $610668.00 | 1372 |
| 2024-07-01 | 45.81 | $610460.00 | 2233 |
| 2024-06-28 | 46.98 | $612241.00 | 1602 |
| 2024-06-27 | 48.82 | $615000.00 | 2165 |
| 2024-06-26 | 50.22 | $617071.00 | 1535 |
| 2024-06-25 | 52.81 | $620800.00 | 1751 |
| 2024-06-24 | 55.18 | $624082.00 | 2757 |
| 2024-06-21 | 49.16 | $615001.00 | 1772 |
| 2024-06-20 | 50.77 | $617249.90 | 2907 |
| 2024-06-18 | 49.19 | $615000.00 | 1859 |
| 2024-06-17 | 48.40 | $613860.00 | 2536 |
| 2024-06-14 | 46.32 | $610900.00 | 1948 |
| 2024-06-13 | 46.69 | $611500.00 | 2719 |
| 2024-06-12 | 49.17 | $615592.00 | 2017 |
| 2024-06-11 | 49.28 | $615769.00 | 2185 |
| 2024-06-10 | 50.42 | $617700.00 | 2876 |
| 2024-06-07 | 53.21 | $622291.00 | 2297 |
| 2024-06-06 | 51.95 | $620000.00 | 12680 |
| 2024-06-05 | 50.85 | $618000.00 | 14864 |
| 2024-06-04 | 50.55 | $617435.00 | 18604 |
| 2024-06-03 | 58.91 | $631110.10 | 9782 |
| 2024-05-31 | 57.08 | $627400.00 | 12399 |
| 2024-05-30 | 51.74 | $617690.00 | 11546 |
| 2024-05-29 | 45.89 | $608816.00 | 12180 |
| 2024-05-28 | 45.99 | $609000.00 | 17551 |
| 2024-05-24 | 50.28 | $615900.00 | 12182 |
| 2024-05-23 | 47.89 | $612320.00 | 12481 |
| 2024-05-22 | 57.24 | $625100.00 | 11799 |
| 2024-05-21 | 57.28 | $625150.00 | 11886 |
| 2024-05-20 | 56.13 | $623250.00 | 15762 |
| 2024-05-17 | 61.17 | $629375.00 | 14377 |
| 2024-05-16 | 58.71 | $625100.00 | 14939 |
| 2024-05-15 | 57.34 | $622815.00 | 13729 |
| 2024-05-14 | 55.13 | $619250.00 | 13685 |
| 2024-05-13 | 56.50 | $621000.00 | 17715 |
| 2024-05-10 | 57.27 | $622000.00 | 14008 |
| 2024-05-09 | 53.56 | $615835.00 | 12523 |
| 2024-05-08 | 51.12 | $612100.00 | 13221 |
| 2024-05-07 | 50.56 | $611258.00 | 13004 |
| 2024-05-06 | 48.95 | $608795.00 | 17968 |
| 2024-05-03 | 44.93 | $603000.00 | 12696 |
| 2024-05-02 | 47.00 | $606413.44 | 12442 |
| 2024-05-01 | 43.90 | $602100.00 | 13462 |
| 2024-04-30 | 41.95 | $599500.00 | 12913 |
| 2024-04-29 | 45.40 | $605500.00 | 16537 |
| 2024-04-26 | 46.26 | $606920.00 | 13575 |
| 2024-04-25 | 49.14 | $611560.00 | 12483 |
| 2024-04-24 | 50.33 | $613420.00 | 12741 |
| 2024-04-23 | 51.45 | $615175.00 | 13054 |
| 2024-04-22 | 52.79 | $617284.00 | 18062 |
| 2024-04-19 | 49.19 | $611244.00 | 13396 |
| 2024-04-18 | 44.46 | $604144.00 | 12190 |
| 2024-04-17 | 41.67 | $600300.00 | 12788 |
| 2024-04-16 | 40.07 | $598160.00 | 12750 |
| 2024-04-15 | 43.41 | $604500.00 | 17132 |
| 2024-04-12 | 45.45 | $608091.00 | 13665 |
| 2024-04-11 | 50.86 | $616670.00 | 12804 |
| 2024-04-10 | 52.44 | $618950.00 | 13411 |
| 2024-04-09 | 58.45 | $626900.00 | 12984 |
| 2024-04-08 | 59.87 | $628640.00 | 16876 |
| 2024-04-05 | 62.03 | $631255.00 | 13261 |
| 2024-04-04 | 60.57 | $628420.00 | 13485 |
| 2024-04-03 | 65.19 | $633899.00 | 13173 |
| 2024-04-02 | 63.44 | $630289.00 | 13359 |
| 2024-04-01 | 66.74 | $634030.00 | 21065 |
| 2024-03-28 | 67.10 | $634440.00 | 13080 |
| 2024-03-27 | 64.97 | $629610.00 | 12877 |
| 2024-03-26 | 61.41 | $622380.00 | 12664 |
| 2024-03-25 | 59.87 | $619500.00 | 16549 |
| 2024-03-22 | 62.80 | $623040.00 | 12837 |
| 2024-03-21 | 64.54 | $625095.00 | 13090 |
| 2024-03-20 | 67.39 | $628390.00 | 12876 |
| 2024-03-19 | 64.88 | $622777.15 | 12558 |
| 2024-03-18 | 62.49 | $617880.00 | 16726 |
| 2024-03-15 | 62.70 | $618133.66 | 13505 |
| 2024-03-14 | 59.86 | $612500.00 | 11966 |
| 2024-03-13 | 60.96 | $613900.00 | 12122 |
| 2024-03-12 | 58.81 | $609710.00 | 11576 |
| 2024-03-11 | 57.78 | $607756.05 | 16509 |
| 2024-03-08 | 59.22 | $609748.44 | 13452 |
| 2024-03-07 | 57.09 | $605560.01 | 12884 |
| 2024-03-06 | 58.40 | $607452.74 | 12830 |
| 2024-03-05 | 57.00 | $604619.00 | 13391 |
| 2024-03-04 | 59.35 | $608140.00 | 18324 |
| 2024-03-01 | 63.48 | $613965.01 | 14548 |
| 2024-02-29 | 65.40 | $616561.00 | 13572 |
| 2024-02-28 | 68.83 | $621055.02 | 13257 |
| 2024-02-27 | 67.47 | $617299.85 | 14588 |
| 2024-02-26 | 66.76 | $615356.00 | 20832 |
| 2024-02-23 | 78.06 | $628930.18 | 14237 |
| 2024-02-22 | 77.14 | $625510.00 | 13324 |
| 2024-02-21 | 74.60 | $617011.00 | 12706 |
| 2024-02-20 | 73.33 | $613140.00 | 20282 |
| 2024-02-16 | 72.28 | $610086.00 | 12601 |
| 2024-02-15 | 71.20 | $606999.90 | 11374 |
| 2024-02-14 | 68.96 | $601000.02 | 10309 |
| 2024-02-13 | 65.96 | $593849.99 | 10755 |
| 2024-02-12 | 68.82 | $597092.00 | 14027 |
| 2024-02-09 | 70.62 | $599090.00 | 10543 |
| 2024-02-08 | 69.84 | $597000.00 | 10633 |
| 2024-02-07 | 71.83 | $599300.00 | 10884 |
| 2024-02-06 | 69.32 | $592370.00 | 10024 |
| 2024-02-05 | 68.17 | $589403.90 | 13478 |
| 2024-02-02 | 68.24 | $589498.00 | 10576 |
| 2024-02-01 | 65.08 | $581600.00 | 9783 |
| 2024-01-31 | 63.52 | $578019.99 | 9747 |
| 2024-01-30 | 68.98 | $584680.00 | 9756 |
| 2024-01-29 | 66.57 | $578800.00 | 13846 |
| 2024-01-26 | 69.63 | $582300.00 | 10043 |
| 2024-01-25 | 67.13 | $576211.00 | 9345 |
| 2024-01-24 | 64.76 | $570977.00 | 9560 |
| 2024-01-23 | 61.30 | $564132.98 | 8643 |
| 2024-01-22 | 57.97 | $558316.00 | 11602 |
| 2024-01-19 | 57.00 | $556710.01 | 8834 |
| 2024-01-18 | 52.28 | $549476.87 | 7819 |
| 2024-01-17 | 49.19 | $545250.00 | 8360 |
| 2024-01-16 | 50.87 | $547520.00 | 11874 |
| 2024-01-12 | 54.20 | $551800.00 | 8120 |
| 2024-01-11 | 54.13 | $551695.00 | 8289 |
| 2024-01-10 | 58.91 | $557590.00 | 7971 |
| 2024-01-09 | 58.27 | $556500.00 | 7843 |
| 2024-01-08 | 60.15 | $558780.00 | 10874 |
| 2024-01-05 | 57.59 | $554300.00 | 8105 |
| 2024-01-04 | 55.94 | $551549.98 | 9061 |
| 2024-01-03 | 59.54 | $556049.99 | 9530 |
| 2024-01-02 | 55.77 | $549787.00 | 12029 |
| 2023-12-29 | 50.79 | $542625.03 | 8111 |
| 2023-12-28 | 52.66 | $544999.99 | 7384 |
| 2023-12-27 | 51.77 | $543750.00 | 7623 |
| 2023-12-26 | 51.69 | $543635.00 | 10891 |
| 2023-12-22 | 51.00 | $542600.02 | 7844 |
| 2023-12-21 | 49.95 | $540999.98 | 7700 |
| 2023-12-20 | 51.75 | $543739.99 | 8147 |
| 2023-12-19 | 59.91 | $554650.00 | 7500 |
| 2023-12-18 | 57.91 | $551181.60 | 10465 |
| 2023-12-15 | 53.65 | $544478.20 | 8428 |
| 2023-12-14 | 58.04 | $549760.00 | 8108 |
| 2023-12-13 | 63.71 | $555800.00 | 7807 |
| 2023-12-12 | 59.64 | $549240.00 | 7867 |
| 2023-12-11 | 58.06 | $546907.32 | 10388 |
| 2023-12-08 | 52.84 | $539999.90 | 7636 |
| 2023-12-07 | 50.98 | $537780.00 | 6955 |
| 2023-12-06 | 48.77 | $535220.00 | 7518 |
| 2023-12-05 | 52.30 | $539250.00 | 7498 |
| 2023-12-04 | 55.27 | $542395.07 | 10132 |
| 2023-12-01 | 55.29 | $542414.00 | 8900 |
| 2023-11-30 | 58.62 | $545900.00 | 7400 |
| 2023-11-29 | 57.22 | $543905.00 | 7600 |
| 2023-11-28 | 60.09 | $546869.00 | 6900 |
| 2023-11-27 | 60.65 | $547445.00 | 9900 |
| 2023-11-24 | 62.63 | $549500.00 | 7700 |
| 2023-11-22 | 62.65 | $549520.00 | 7300 |
| 2023-11-21 | 61.61 | $547625.00 | 7200 |
| 2023-11-20 | 61.79 | $547836.00 | 9900 |
| 2023-11-17 | 59.83 | $544190.00 | 8000 |
| 2023-11-16 | 61.85 | $546635.00 | 7300 |
| 2023-11-15 | 59.66 | $542500.00 | 7600 |
| 2023-11-14 | 56.76 | $537400.00 | 7200 |
| 2023-11-13 | 52.89 | $531288.00 | 9400 |
| 2023-11-10 | 53.33 | $531886.00 | 7800 |
| 2023-11-09 | 50.94 | $528225.00 | 7100 |
| 2023-11-08 | 49.90 | $526660.00 | 7300 |
| 2023-11-07 | 48.99 | $525280.00 | 7300 |
| 2023-11-06 | 49.72 | $526450.00 | 11200 |
| 2023-11-03 | 54.55 | $533815.00 | 8000 |
| 2023-11-02 | 52.48 | $530340.00 | 7100 |
| 2023-11-01 | 48.23 | $523749.00 | 7400 |
| 2023-10-31 | 43.96 | $517825.00 | 6600 |
| 2023-10-30 | 40.18 | $513065.00 | 8800 |
| 2023-10-27 | 31.23 | $503375.00 | 7900 |
| 2023-10-26 | 34.66 | $510125.00 | 7200 |
| 2023-10-25 | 35.93 | $512400.00 | 7100 |
| 2023-10-24 | 38.17 | $516250.00 | 6700 |
| 2023-10-23 | 34.38 | $512500.00 | 8900 |
| 2023-10-20 | 32.82 | $511000.00 | 7800 |
| 2023-10-19 | 35.24 | $515550.00 | 7000 |
| 2023-10-18 | 36.70 | $518145.00 | 7600 |
| 2023-10-17 | 42.98 | $527750.00 | 7100 |
| 2023-10-16 | 42.72 | $527475.00 | 9100 |
| 2023-10-13 | 37.93 | $522700.00 | 7400 |
| 2023-10-12 | 39.11 | $524517.00 | 7500 |
| 2023-10-11 | 42.06 | $528820.00 | 7700 |
| 2023-10-10 | 41.78 | $528530.00 | 7300 |
| 2023-10-09 | 36.93 | $523690.00 | 9400 |
| 2023-10-06 | 38.01 | $525425.00 | 7900 |
| 2023-10-05 | 36.08 | $523545.00 | 7200 |
| 2023-10-04 | 34.16 | $521675.00 | 7800 |
| 2023-10-03 | 34.28 | $521919.00 | 7600 |
| 2023-10-02 | 37.60 | $527960.00 | 10700 |
| 2023-09-29 | 39.73 | $531477.00 | 8800 |
| 2023-09-28 | 46.59 | $541105.00 | 7000 |
| 2023-09-27 | 47.72 | $542495.00 | 7900 |
| 2023-09-26 | 50.55 | $545870.00 | 7300 |
| 2023-09-25 | 52.73 | $548360.00 | 9500 |
| 2023-09-22 | 51.00 | $546215.00 | 8100 |
| 2023-09-21 | 55.33 | $551030.00 | 7800 |
| 2023-09-20 | 61.02 | $556580.00 | 7900 |
| 2023-09-19 | 68.87 | $563073.00 | 7800 |
| 2023-09-18 | 68.71 | $562800.00 | 10100 |
| 2023-09-15 | 66.74 | $559500.00 | 8300 |
| 2023-09-14 | 69.57 | $561740.00 | 7600 |
| 2023-09-13 | 67.35 | $557955.00 | 7700 |
| 2023-09-12 | 67.02 | $557415.00 | 8300 |
| 2023-09-11 | 65.75 | $555309.00 | 10000 |
| 2023-09-08 | 63.26 | $551405.00 | 7400 |
| 2023-09-07 | 61.57 | $548930.00 | 7400 |
| 2023-09-06 | 61.39 | $548660.00 | 7600 |
| 2023-09-05 | 60.03 | $546627.00 | 10700 |
| 2023-09-01 | 63.57 | $550000.00 | 8200 |
| 2023-08-31 | 61.47 | $546725.00 | 7600 |
| 2023-08-30 | 62.12 | $547348.00 | 7400 |
| 2023-08-29 | 59.69 | $543593.00 | 7000 |
| 2023-08-28 | 56.91 | $539605.00 | 9000 |
| 2023-08-25 | 57.28 | $540000.00 | 7000 |
| 2023-08-24 | 55.73 | $537780.00 | 6600 |
| 2023-08-23 | 55.30 | $537150.00 | 6400 |
| 2023-08-22 | 51.47 | $531840.00 | 6800 |
| 2023-08-21 | 53.83 | $534700.00 | 9200 |
| 2023-08-18 | 54.76 | $535817.00 | 7200 |
| 2023-08-17 | 54.76 | $535821.00 | 6800 |
| 2023-08-16 | 56.08 | $537497.00 | 6900 |
| 2023-08-15 | 56.55 | $538107.00 | 6800 |
| 2023-08-14 | 60.52 | $543150.00 | 8700 |
| 2023-08-11 | 60.39 | $542900.00 | 7400 |
| 2023-08-10 | 60.99 | $543680.00 | 7000 |
| 2023-08-09 | 62.19 | $545280.00 | 7900 |
| 2023-08-08 | 68.48 | $553101.00 | 8100 |
| 2023-08-07 | 68.01 | $551920.00 | 11300 |
| 2023-08-04 | 59.17 | $533600.00 | 7700 |
| 2023-08-03 | 66.19 | $541000.00 | 6800 |
| 2023-08-02 | 62.02 | $533800.00 | 6900 |
| 2023-08-01 | 62.63 | $534400.00 | 7100 |
| 2023-07-31 | 63.63 | $535400.00 | 9000 |
| 2023-07-28 | 62.33 | $533113.00 | 6900 |
| 2023-07-27 | 61.49 | $531650.00 | 6600 |
| 2023-07-26 | 61.72 | $531900.00 | 6500 |
| 2023-07-25 | 59.82 | $528453.00 | 7000 |
| 2023-07-24 | 63.46 | $532647.00 | 9500 |
| 2023-07-21 | 60.81 | $527750.00 | 7600 |
| 2023-07-20 | 59.96 | $526240.00 | 6700 |
| 2023-07-19 | 56.56 | $520500.00 | 7100 |
| 2023-07-18 | 60.15 | $524750.00 | 6400 |
| 2023-07-17 | 59.44 | $523500.00 | 8500 |
| 2023-07-14 | 55.73 | $517408.00 | 7100 |
| 2023-07-13 | 59.48 | $521833.00 | 6900 |
| 2023-07-12 | 62.71 | $525400.00 | 6600 |
| 2023-07-11 | 60.41 | $521385.00 | 6300 |
| 2023-07-10 | 57.80 | $517136.00 | 9000 |
| 2023-07-07 | 61.89 | $521620.00 | 6600 |
| 2023-07-06 | 60.82 | $519800.00 | 6200 |
| 2023-07-05 | 61.91 | $521000.00 | 7700 |
| 2023-07-03 | 61.06 | $519460.00 | 8200 |
| 2023-06-30 | 60.15 | $517810.00 | 6900 |
| 2023-06-29 | 56.96 | $512260.00 | 5900 |
| 2023-06-28 | 53.36 | $506650.00 | 6500 |
| 2023-06-27 | 56.50 | $510580.00 | 5500 |
| 2023-06-26 | 54.17 | $507000.00 | 8300 |
| 2023-06-23 | 56.58 | $510000.00 | 6200 |
| 2023-06-22 | 57.79 | $511480.00 | 6500 |
| 2023-06-21 | 61.18 | $515515.00 | 6700 |
| 2023-06-20 | 60.90 | $515000.00 | 8400 |
| 2023-06-16 | 60.38 | $514000.00 | 6500 |
| 2023-06-15 | 62.27 | $516391.00 | 6500 |
| 2023-06-14 | 59.01 | $510000.00 | 6800 |
| 2023-06-13 | 61.92 | $513656.00 | 5900 |
| 2023-06-12 | 59.50 | $509004.00 | 8300 |
| 2023-06-09 | 60.95 | $510840.00 | 6200 |
| 2023-06-08 | 62.26 | $512514.00 | 5900 |
| 2023-06-07 | 61.93 | $511795.00 | 6200 |
| 2023-06-06 | 60.26 | $508200.00 | 6100 |
| 2023-06-05 | 55.46 | $498927.00 | 5700 |
| 2023-06-02 | 58.40 | $503000.00 | 6500 |
| 2023-06-01 | 51.85 | $492000.00 | 5700 |
| 2023-05-31 | 49.10 | $488024.00 | 5700 |
| 2023-05-30 | 49.92 | $489225.00 | 8100 |
| 2023-05-26 | 48.16 | $486650.00 | 5800 |
| 2023-05-25 | 46.31 | $484000.00 | 5700 |
| 2023-05-24 | 47.87 | $486545.00 | 6000 |
| 2023-05-23 | 51.36 | $491980.00 | 6100 |
| 2023-05-22 | 58.18 | $501148.00 | 9700 |
| 2023-05-19 | 63.42 | $507161.00 | 6400 |
| 2023-05-18 | 61.90 | $504360.00 | 5900 |
| 2023-05-17 | 59.77 | $500600.00 | 6000 |
| 2023-05-16 | 58.61 | $498620.00 | 6600 |
| 2023-05-15 | 57.00 | $495900.00 | 7300 |
| 2023-05-12 | 54.04 | $491182.00 | 5100 |
| 2023-05-11 | 55.44 | $493000.00 | 5000 |
| 2023-05-10 | 54.83 | $492000.00 | 6000 |
| 2023-05-09 | 60.31 | $499000.00 | 5200 |
| 2023-05-08 | 59.20 | $497000.00 | 7200 |
| 2023-05-05 | 56.21 | $491840.00 | 5700 |
| 2023-05-04 | 54.80 | $489540.00 | 5100 |
| 2023-05-03 | 54.24 | $488606.00 | 5200 |
| 2023-05-02 | 58.32 | $494100.00 | 5700 |
| 2023-05-01 | 66.35 | $503400.00 | 7400 |
| 2023-04-28 | 66.11 | $502880.00 | 5400 |
| 2023-04-27 | 64.59 | $499700.00 | 4700 |
| 2023-04-26 | 60.23 | $491500.00 | 4800 |
| 2023-04-25 | 63.50 | $495112.00 | 4900 |
| 2023-04-24 | 66.48 | $498250.00 | 6100 |
| 2023-04-21 | 65.58 | $496405.00 | 4800 |
| 2023-04-20 | 65.53 | $496300.00 | 4600 |
| 2023-04-19 | 64.90 | $494948.00 | 4600 |
| 2023-04-18 | 65.96 | $496200.00 | 5000 |
| 2023-04-17 | 67.37 | $497900.00 | 6700 |
| 2023-04-14 | 66.61 | $496000.00 | 5800 |
| 2023-04-13 | 64.44 | $490760.00 | 5500 |
| 2023-04-12 | 61.13 | $483500.00 | 5100 |
| 2023-04-11 | 59.81 | $480800.00 | 4700 |
| 2023-04-10 | 57.62 | $476500.00 | 7200 |
| 2023-04-06 | 58.68 | $478005.00 | 5100 |
| 2023-04-05 | 55.31 | $471500.00 | 5100 |
| 2023-04-04 | 53.16 | $467660.00 | 4300 |
| 2023-04-03 | 54.52 | $469760.00 | 6500 |
| 2023-03-31 | 52.22 | $465600.00 | 4400 |
| 2023-03-30 | 50.01 | $461780.00 | 4200 |
| 2023-03-29 | 50.20 | $462100.00 | 4000 |
| 2023-03-28 | 48.45 | $459000.00 | 3900 |
| 2023-03-27 | 47.78 | $457820.00 | 5500 |
| 2023-03-24 | 45.08 | $453066.00 | 4500 |
| 2023-03-23 | 44.90 | $452750.00 | 4300 |
| 2023-03-22 | 46.22 | $455660.00 | 4200 |
| 2023-03-21 | 48.50 | $460515.00 | 4500 |
| 2023-03-20 | 46.11 | $455917.00 | 6000 |
| 2023-03-17 | 38.36 | $442765.00 | 5300 |
| 2023-03-16 | 44.13 | $455350.00 | 5100 |
| 2023-03-15 | 39.55 | $448671.00 | 5200 |
| 2023-03-14 | 46.71 | $461805.00 | 4100 |
| 2023-03-13 | 43.95 | $458050.00 | 6000 |
| 2023-03-10 | 45.39 | $460462.00 | 4500 |
| 2023-03-09 | 45.72 | $461030.00 | 4200 |
| 2023-03-08 | 52.84 | $472002.00 | 4000 |
| 2023-03-07 | 52.52 | $471500.00 | 4400 |
| 2023-03-06 | 59.17 | $480215.00 | 6300 |
| 2023-03-03 | 54.83 | $473256.00 | 4500 |
| 2023-03-02 | 50.15 | $466790.00 | 4000 |
| 2023-03-01 | 46.62 | $462435.00 | 4200 |
| 2023-02-28 | 47.42 | $463525.00 | 4000 |
| 2023-02-27 | 46.12 | $461912.00 | 6500 |
| 2023-02-24 | 45.96 | $461705.00 | 4600 |
| 2023-02-23 | 44.15 | $459375.00 | 4100 |
| 2023-02-22 | 44.54 | $460012.00 | 4100 |
| 2023-02-21 | 43.42 | $458495.00 | 6400 |
| 2023-02-17 | 48.91 | $467373.00 | 4000 |
| 2023-02-16 | 48.85 | $467295.00 | 3800 |
| 2023-02-15 | 49.98 | $469045.00 | 4300 |
| 2023-02-14 | 52.24 | $472500.00 | 3900 |
| 2023-02-13 | 54.97 | $476500.00 | 5500 |
| 2023-02-10 | 52.46 | $472250.00 | 4100 |
| 2023-02-09 | 48.46 | $466020.00 | 3700 |
| 2023-02-08 | 49.72 | $467999.00 | 4000 |
| 2023-02-07 | 54.16 | $474555.00 | 4100 |
| 2023-02-06 | 49.20 | $467000.00 | 5000 |
| 2023-02-03 | 49.03 | $466755.00 | 4600 |
| 2023-02-02 | 52.70 | $472115.00 | 4600 |
| 2023-02-01 | 51.73 | $470606.00 | 4400 |
| 2023-01-31 | 53.37 | $473000.00 | 3900 |
| 2023-01-30 | 48.18 | $465040.00 | 5300 |
| 2023-01-27 | 51.58 | $470000.00 | 4200 |
| 2023-01-26 | 51.55 | $469960.00 | 3900 |
| 2023-01-25 | 52.70 | $471657.00 | 3800 |
| 2023-01-24 | 52.31 | $471000.00 | 3500 |
| 2023-01-23 | 51.50 | $469600.00 | 5300 |
| 2023-01-20 | 51.53 | $469645.00 | 3800 |
| 2023-01-19 | 47.05 | $461950.00 | 3600 |
| 2023-01-18 | 49.48 | $466260.00 | 4100 |
| 2023-01-17 | 55.65 | $476000.00 | 5700 |
| 2023-01-13 | 59.28 | $481021.00 | 3900 |
| 2023-01-12 | 60.65 | $482860.00 | 3800 |
| 2023-01-11 | 61.48 | $483990.00 | 3600 |
| 2023-01-10 | 59.34 | $479420.00 | 3500 |
| 2023-01-09 | 58.85 | $478385.00 | 5500 |
| 2023-01-06 | 61.28 | $481955.00 | 3900 |
| 2023-01-05 | 57.39 | $473660.00 | 3400 |
| 2023-01-04 | 59.16 | $476260.00 | 3700 |
| 2023-01-03 | 55.81 | $469525.00 | 5300 |
| 2022-12-30 | 55.39 | $468711.00 | 3400 |
| 2022-12-29 | 55.40 | $468725.00 | 3000 |
| 2022-12-28 | 50.77 | $459800.00 | 3000 |
| 2022-12-27 | 52.01 | $461955.00 | 4500 |
| 2022-12-23 | 52.83 | $463400.00 | 2800 |
| 2022-12-22 | 50.41 | $458700.00 | 3200 |
| 2022-12-21 | 55.53 | $467600.00 | 3000 |
| 2022-12-20 | 50.00 | $457400.00 | 2700 |
| 2022-12-19 | 48.74 | $455280.00 | 3800 |
| 2022-12-16 | 48.35 | $454620.00 | 3000 |
| 2022-12-15 | 49.88 | $457460.00 | 3400 |
| 2022-12-14 | 56.17 | $468020.00 | 2900 |
| 2022-12-13 | 58.82 | $472000.00 | 3000 |
| 2022-12-12 | 58.39 | $471080.00 | 3900 |
| 2022-12-09 | 54.40 | $463000.00 | 2800 |
| 2022-12-08 | 54.29 | $462780.00 | 2600 |
| 2022-12-07 | 53.70 | $461593.00 | 2900 |
| 2022-12-06 | 55.56 | $464838.00 | 2700 |
| 2022-12-05 | 57.83 | $468700.00 | 4100 |
| 2022-12-02 | 63.36 | $477403.00 | 2800 |
| 2022-12-01 | 63.24 | $477085.00 | 2900 |
| 2022-11-30 | 65.32 | $480280.00 | 3200 |
| 2022-11-29 | 63.74 | $475843.00 | 2600 |
| 2022-11-28 | 62.61 | $472712.00 | 4000 |
| 2022-11-25 | 66.37 | $478676.00 | 2700 |
| 2022-11-23 | 65.83 | $477020.00 | 2900 |
| 2022-11-22 | 65.82 | $476980.00 | 2800 |
| 2022-11-21 | 63.21 | $468922.00 | 3900 |
| 2022-11-18 | 63.00 | $468290.00 | 2700 |
| 2022-11-17 | 61.48 | $463695.00 | 2600 |
| 2022-11-16 | 62.45 | $465520.00 | 2600 |
| 2022-11-15 | 63.87 | $468233.00 | 2900 |
| 2022-11-14 | 63.39 | $466600.00 | 4000 |
| 2022-11-11 | 64.60 | $469047.00 | 3300 |
| 2022-11-10 | 61.34 | $457665.00 | 3200 |
| 2022-11-09 | 53.59 | $435945.00 | 2600 |
| 2022-11-08 | 56.65 | $442100.00 | 2500 |
| 2022-11-07 | 55.26 | $438575.00 | 3600 |
| 2022-11-04 | 52.57 | $432000.00 | 2700 |
| 2022-11-03 | 51.21 | $428800.00 | 2500 |
| 2022-11-02 | 55.92 | $438700.00 | 2600 |
| 2022-11-01 | 58.12 | $443004.00 | 2400 |
| 2022-10-31 | 59.17 | $445050.00 | 3800 |
| 2022-10-28 | 62.80 | $451900.00 | 2900 |
| 2022-10-27 | 57.78 | $437900.00 | 2400 |
| 2022-10-26 | 56.90 | $435660.00 | 2500 |
| 2022-10-25 | 57.27 | $436400.00 | 2400 |
| 2022-10-24 | 55.81 | $432500.00 | 3800 |
| 2022-10-21 | 53.75 | $427170.00 | 2400 |
| 2022-10-20 | 48.06 | $413950.00 | 2200 |
| 2022-10-19 | 51.55 | $421610.00 | 2200 |
| 2022-10-18 | 54.95 | $428465.00 | 2800 |
| 2022-10-17 | 50.74 | $419101.00 | 3400 |
| 2022-10-14 | 47.59 | $412760.00 | 4000 |
| 2022-10-13 | 48.74 | $415222.00 | 2600 |
| 2022-10-12 | 39.77 | $399251.00 | 2700 |
| 2022-10-11 | 41.31 | $402836.00 | 2100 |
| 2022-10-10 | 41.38 | $403000.00 | 3400 |
| 2022-10-07 | 42.64 | $406010.00 | 2400 |
| 2022-10-06 | 47.29 | $416300.00 | 2100 |
| 2022-10-05 | 49.47 | $420667.00 | 2200 |
| 2022-10-04 | 51.27 | $424180.00 | 2500 |
| 2022-10-03 | 45.42 | $413300.00 | 3200 |
| 2022-09-30 | 41.20 | $406470.00 | 2700 |
| 2022-09-29 | 41.30 | $406700.00 | 2800 |
| 2022-09-28 | 43.07 | $410705.00 | 2500 |
| 2022-09-27 | 37.21 | $401490.00 | 3000 |
| 2022-09-26 | 35.59 | $399128.00 | 3400 |
| 2022-09-23 | 37.68 | $404485.00 | 3100 |
| 2022-09-22 | 38.03 | $405375.00 | 2700 |
| 2022-09-21 | 39.02 | $407930.00 | 2500 |
| 2022-09-20 | 44.15 | $419869.00 | 2400 |
| 2022-09-19 | 44.84 | $421339.00 | 3200 |
| 2022-09-16 | 40.78 | $414537.00 | 2500 |
| 2022-09-15 | 41.88 | $417103.00 | 2500 |
| 2022-09-14 | 43.36 | $420500.00 | 2700 |
| 2022-09-13 | 42.34 | $418700.00 | 2900 |
| 2022-09-12 | 49.07 | $433062.00 | 3000 |
| 2022-09-09 | 47.27 | $429819.00 | 2300 |
| 2022-09-08 | 45.60 | $426850.00 | 2100 |
| 2022-09-07 | 42.81 | $422047.00 | 2100 |
| 2022-09-06 | 39.65 | $416860.00 | 3300 |
| 2022-09-02 | 40.09 | $417940.00 | 2600 |
| 2022-09-01 | 42.73 | $424290.00 | 2500 |
| 2022-08-31 | 40.99 | $421308.00 | 2500 |
| 2022-08-30 | 44.61 | $429700.00 | 2200 |
| 2022-08-29 | 46.27 | $433300.00 | 3200 |
| 2022-08-26 | 47.63 | $436201.00 | 2500 |
| 2022-08-25 | 53.73 | $448000.00 | 2200 |
| 2022-08-24 | 50.80 | $442210.00 | 2200 |
| 2022-08-23 | 47.23 | $435730.00 | 2200 |
| 2022-08-22 | 46.04 | $433650.00 | 3600 |
| 2022-08-19 | 53.49 | $447155.00 | 2600 |
| 2022-08-18 | 60.55 | $457400.00 | 2200 |
| 2022-08-17 | 60.49 | $457277.00 | 2500 |
| 2022-08-16 | 63.46 | $461300.00 | 2700 |
| 2022-08-15 | 60.66 | $455170.00 | 3100 |
| 2022-08-12 | 59.48 | $452697.00 | 2400 |
| 2022-08-11 | 55.67 | $445302.00 | 2300 |
| 2022-08-10 | 54.29 | $442800.00 | 2300 |
| 2022-08-09 | 52.75 | $440058.00 | 2200 |
| 2022-08-08 | 52.26 | $439167.00 | 3100 |
| 2022-08-05 | 52.47 | $439529.00 | 2300 |
| 2022-08-04 | 53.97 | $442149.00 | 2600 |
| 2022-08-03 | 54.71 | $443450.00 | 2600 |
| 2022-08-02 | 52.69 | $439180.00 | 2300 |
| 2022-08-01 | 55.72 | $444650.00 | 3400 |
| 2022-07-29 | 59.93 | $451700.00 | 2900 |
| 2022-07-28 | 55.54 | $442000.00 | 2200 |
| 2022-07-27 | 52.53 | $436100.00 | 1900 |
| 2022-07-26 | 48.33 | $428644.00 | 1900 |
| 2022-07-25 | 50.57 | $432579.00 | 2500 |
| 2022-07-22 | 48.84 | $429562.00 | 2000 |
| 2022-07-21 | 49.57 | $430900.00 | 2300 |
| 2022-07-20 | 48.65 | $429200.00 | 2200 |
| 2022-07-19 | 46.39 | $425110.00 | 2200 |
| 2022-07-18 | 39.86 | $414450.00 | 2800 |
| 2022-07-15 | 41.62 | $418349.00 | 1700 |
| 2022-07-14 | 37.77 | $412600.00 | 2000 |
| 2022-07-13 | 39.79 | $417250.00 | 1800 |
| 2022-07-12 | 39.26 | $416449.00 | 1700 |
| 2022-07-11 | 39.86 | $417900.00 | 2500 |
| 2022-07-08 | 41.50 | $421800.00 | 2000 |
| 2022-07-07 | 39.94 | $419200.00 | 2000 |
| 2022-07-06 | 36.83 | $414148.00 | 1700 |
| 2022-07-05 | 36.64 | $413844.00 | 2600 |
| 2022-07-01 | 37.34 | $415850.00 | 1700 |
| 2022-06-30 | 33.20 | $408950.00 | 1700 |
| 2022-06-29 | 33.85 | $411050.00 | 1600 |
| 2022-06-28 | 34.18 | $412170.00 | 1900 |
| 2022-06-27 | 35.86 | $417700.00 | 2400 |
| 2022-06-24 | 35.70 | $417401.00 | 2100 |
| 2022-06-23 | 26.84 | $402300.00 | 2600 |
| 2022-06-22 | 27.64 | $405649.00 | 1900 |
| 2022-06-21 | 28.16 | $407800.00 | 2700 |
| 2022-06-17 | 25.31 | $403150.00 | 2200 |
| 2022-06-16 | 25.48 | $403971.00 | 2800 |
| 2022-06-15 | 28.73 | $418600.00 | 2200 |
| 2022-06-14 | 26.85 | $415500.00 | 2300 |
| 2022-06-13 | 28.76 | $423700.00 | 3200 |
| 2022-06-10 | 33.15 | $439780.00 | 2700 |
| 2022-06-09 | 37.35 | $452260.00 | 2000 |
| 2022-06-08 | 41.81 | $463300.00 | 2100 |
| 2022-06-07 | 45.65 | $471500.00 | 1800 |
| 2022-06-06 | 43.79 | $468400.00 | 2000 |
| 2022-06-03 | 43.35 | $467650.00 | 1900 |
| 2022-06-02 | 45.66 | $472710.00 | 2100 |
| 2022-06-01 | 43.93 | $469620.00 | 2100 |
| 2022-05-31 | 45.92 | $474050.00 | 2900 |
| 2022-05-27 | 48.09 | $478670.00 | 1900 |
| 2022-05-26 | 42.59 | $468805.00 | 1800 |
| 2022-05-25 | 38.91 | $462890.00 | 1700 |
| 2022-05-24 | 39.20 | $463606.00 | 1900 |
| 2022-05-23 | 39.55 | $464510.00 | 2300 |
| 2022-05-20 | 34.60 | $456500.00 | 2400 |
| 2022-05-19 | 34.30 | $456031.00 | 3300 |
| 2022-05-18 | 35.96 | $461000.00 | 2500 |
| 2022-05-17 | 39.89 | $471670.00 | 2200 |
| 2022-05-16 | 35.21 | $464250.00 | 1800 |
| 2022-05-13 | 35.48 | $465011.00 | 2400 |
| 2022-05-12 | 33.33 | $461631.00 | 3000 |
| 2022-05-11 | 35.44 | $468000.00 | 2300 |
| 2022-05-10 | 36.05 | $469780.00 | 2400 |
| 2022-05-09 | 36.52 | $471200.00 | 3300 |
| 2022-05-06 | 39.40 | $479500.00 | 2500 |
| 2022-05-05 | 40.09 | $481400.00 | 2900 |
| 2022-05-04 | 45.19 | $494343.00 | 2400 |
| 2022-05-03 | 37.52 | $481198.00 | 2400 |
| 2022-05-02 | 35.53 | $478150.00 | 4100 |
| 2022-04-29 | 37.86 | $484340.00 | 3100 |
| 2022-04-28 | 44.38 | $499000.00 | 2700 |
| 2022-04-27 | 42.98 | $496800.00 | 2500 |
| 2022-04-26 | 43.44 | $497777.00 | 2800 |
| 2022-04-25 | 47.63 | $506200.00 | 4300 |
| 2022-04-22 | 47.20 | $505440.00 | 3500 |
| 2022-04-21 | 52.92 | $515815.00 | 3900 |
| 2022-04-20 | 57.44 | $522901.00 | 4500 |
| 2022-04-19 | 57.68 | $523260.00 | 4200 |
| 2022-04-18 | 55.87 | $519499.00 | 3300 |
| 2022-04-14 | 54.35 | $516435.00 | 1600 |
| 2022-04-13 | 56.37 | $519800.00 | 2000 |
| 2022-04-12 | 59.14 | $524271.00 | 2100 |
| 2022-04-11 | 61.26 | $527590.00 | 2400 |
| 2022-04-08 | 62.17 | $529000.00 | 2100 |
| 2022-04-07 | 58.35 | $519760.00 | 2000 |
| 2022-04-06 | 57.13 | $517002.00 | 2100 |
| 2022-04-05 | 56.69 | $516000.00 | 2400 |
| 2022-04-04 | 58.22 | $518714.00 | 4000 |
| 2022-04-01 | 63.69 | $527760.00 | 2600 |
| 2022-03-31 | 64.43 | $528921.00 | 2300 |
| 2022-03-30 | 69.37 | $536440.00 | 2300 |
| 2022-03-29 | 68.00 | $532011.00 | 3700 |
| 2022-03-28 | 73.03 | $539180.00 | 3800 |
| 2022-03-25 | 72.97 | $538949.00 | 2600 |
| 2022-03-24 | 70.15 | $528817.00 | 2100 |
| 2022-03-23 | 67.93 | $521781.00 | 3000 |
| 2022-03-22 | 70.82 | $525854.00 | 3700 |
| 2022-03-21 | 70.57 | $525000.00 | 3300 |
| 2022-03-18 | 66.78 | $512991.00 | 3500 |
| 2022-03-17 | 70.70 | $518438.00 | 2900 |
| 2022-03-16 | 65.63 | $504036.00 | 2500 |
| 2022-03-15 | 63.16 | $498160.00 | 2600 |
| 2022-03-14 | 61.19 | $493785.00 | 2900 |
| 2022-03-11 | 59.31 | $489802.00 | 1800 |
| 2022-03-10 | 58.35 | $487820.00 | 1600 |
| 2022-03-09 | 58.63 | $488245.00 | 1700 |
| 2022-03-08 | 53.52 | $478025.00 | 2000 |
| 2022-03-07 | 57.84 | $484527.00 | 2400 |
| 2022-03-04 | 59.89 | $487440.00 | 2000 |
| 2022-03-03 | 62.66 | $491245.00 | 1900 |
| 2022-03-02 | 60.31 | $486109.00 | 1600 |
| 2022-03-01 | 54.95 | $475879.00 | 1800 |
| 2022-02-28 | 55.17 | $476205.00 | 2400 |
| 2022-02-25 | 57.33 | $479345.00 | 2200 |
| 2022-02-24 | 46.42 | $462110.00 | 2800 |
| 2022-02-23 | 48.76 | $465515.00 | 1700 |
| 2022-02-22 | 53.17 | $471418.00 | 2400 |
| 2022-02-18 | 53.83 | $472257.00 | 1500 |
| 2022-02-17 | 52.77 | $470655.00 | 1400 |
| 2022-02-16 | 55.64 | $474444.00 | 1300 |
| 2022-02-15 | 55.36 | $473980.00 | 1500 |
| 2022-02-14 | 54.42 | $472410.00 | 2200 |
| 2022-02-11 | 59.67 | $479370.00 | 1600 |
| 2022-02-10 | 60.26 | $480105.00 | 1800 |
| 2022-02-09 | 63.29 | $483900.00 | 1800 |
| 2022-02-08 | 62.41 | $482030.00 | 1700 |
| 2022-02-07 | 58.80 | $474900.00 | 2000 |
| 2022-02-04 | 57.98 | $473364.00 | 2000 |
| 2022-02-03 | 57.54 | $472536.00 | 1600 |
| 2022-02-02 | 62.73 | $479500.00 | 1900 |
| 2022-02-01 | 58.49 | $471184.00 | 1900 |
| 2022-01-31 | 57.73 | $469805.00 | 2600 |
| 2022-01-28 | 57.78 | $469880.00 | 2000 |
| 2022-01-27 | 52.88 | $461200.00 | 1900 |
| 2022-01-26 | 54.58 | $463652.00 | 2000 |
| 2022-01-25 | 53.58 | $461919.00 | 2100 |
| 2022-01-24 | 50.58 | $456901.00 | 3700 |
| 2022-01-21 | 51.70 | $458675.00 | 2300 |
| 2022-01-20 | 57.67 | $467390.00 | 1800 |
| 2022-01-19 | 62.43 | $473440.00 | 1800 |
| 2022-01-18 | 68.29 | $480081.00 | 2800 |
| 2022-01-14 | 73.53 | $485379.00 | 2000 |
| 2022-01-13 | 72.97 | $483872.00 | 1800 |
| 2022-01-12 | 72.17 | $481700.00 | 1700 |
| 2022-01-11 | 71.66 | $480340.00 | 1700 |
| 2022-01-10 | 70.48 | $477165.00 | 2600 |
| 2022-01-07 | 73.07 | $480000.00 | 2400 |
| 2022-01-06 | 70.59 | $473153.00 | 1900 |
| 2022-01-05 | 68.20 | $467274.00 | 2200 |
| 2022-01-04 | 67.54 | $465725.00 | 2300 |
| 2022-01-03 | 62.03 | $454300.00 | 2700 |
| 2021-12-31 | 59.97 | $450662.00 | 1500 |
| 2021-12-30 | 61.75 | $452700.00 | 1600 |
| 2021-12-29 | 61.43 | $452102.00 | 1400 |
| 2021-12-28 | 60.09 | $449570.00 | 1500 |
| 2021-12-27 | 58.77 | $447110.00 | 2500 |
| 2021-12-23 | 57.43 | $444654.00 | 1500 |
| 2021-12-22 | 57.39 | $444588.00 | 1200 |
| 2021-12-21 | 56.57 | $443000.00 | 1300 |
| 2021-12-20 | 53.59 | $437445.00 | 1800 |
| 2021-12-17 | 57.54 | $443304.00 | 2300 |
| 2021-12-16 | 66.50 | $454550.00 | 2200 |
| 2021-12-15 | 60.93 | $443702.00 | 2500 |
| 2021-12-14 | 63.13 | $446104.00 | 2200 |
| 2021-12-13 | 58.11 | $437730.00 | 2100 |
| 2021-12-10 | 56.26 | $435000.00 | 1600 |
| 2021-12-09 | 51.33 | $428402.00 | 1300 |
| 2021-12-08 | 50.53 | $427405.00 | 1200 |
| 2021-12-07 | 52.53 | $429830.00 | 1300 |
| 2021-12-06 | 49.70 | $426200.00 | 1700 |
| 2021-12-03 | 43.03 | $418676.00 | 1700 |
| 2021-12-02 | 44.44 | $420566.00 | 1200 |
| 2021-12-01 | 39.56 | $415660.00 | 2000 |
| 2021-11-30 | 40.40 | $416876.00 | 1900 |
| 2021-11-29 | 46.87 | $425260.00 | 1900 |
| 2021-11-26 | 49.17 | $427833.00 | 1600 |
| 2021-11-24 | 54.60 | $433333.00 | 1500 |
| 2021-11-23 | 56.31 | $434921.00 | 2400 |
| 2021-11-22 | 51.98 | $430100.00 | 1900 |
| 2021-11-19 | 44.72 | $423374.00 | 1600 |
| 2021-11-18 | 43.91 | $422702.00 | 1600 |
| 2021-11-17 | 47.32 | $426198.00 | 1800 |
| 2021-11-16 | 48.87 | $427702.00 | 1500 |
| 2021-11-15 | 50.54 | $429302.00 | 1800 |
| 2021-11-12 | 52.98 | $431575.00 | 1200 |
| 2021-11-11 | 50.61 | $429202.00 | 1400 |
| 2021-11-10 | 52.08 | $430602.00 | 1700 |
| 2021-11-09 | 53.22 | $431680.00 | 2100 |
| 2021-11-08 | 57.06 | $435200.00 | 2800 |
| 2021-11-05 | 56.03 | $434000.00 | 1700 |
| 2021-11-04 | 55.27 | $433102.00 | 2000 |
| 2021-11-03 | 57.29 | $435020.00 | 1400 |
| 2021-11-02 | 56.68 | $434245.00 | 1700 |
| 2021-11-01 | 54.04 | $430944.00 | 2300 |
| 2021-10-29 | 55.96 | $432902.00 | 2100 |
| 2021-10-28 | 59.39 | $436250.00 | 2400 |
| 2021-10-27 | 57.00 | $433050.00 | 3200 |
| 2021-10-26 | 62.28 | $437890.00 | 1900 |
| 2021-10-25 | 61.23 | $436401.00 | 1800 |
| 2021-10-22 | 60.75 | $435722.00 | 1500 |
| 2021-10-21 | 57.85 | $431680.00 | 1400 |
| 2021-10-20 | 58.68 | $432495.00 | 1700 |
| 2021-10-19 | 55.40 | $428105.00 | 1300 |
| 2021-10-18 | 53.88 | $426189.00 | 1500 |
| 2021-10-15 | 55.29 | $427701.00 | 1200 |
| 2021-10-14 | 52.09 | $423648.00 | 1200 |
| 2021-10-13 | 47.47 | $418402.00 | 1200 |
| 2021-10-12 | 48.48 | $419596.00 | 1100 |
| 2021-10-11 | 51.45 | $423000.00 | 1600 |
| 2021-10-08 | 56.01 | $427765.00 | 1300 |
| 2021-10-07 | 54.12 | $425431.00 | 1200 |
| 2021-10-06 | 51.09 | $421900.00 | 1100 |
| 2021-10-05 | 47.99 | $418539.00 | 900 |
| 2021-10-04 | 41.73 | $412540.00 | 1400 |
| 2021-10-01 | 43.68 | $414878.00 | 1000 |
| 2021-09-30 | 39.68 | $411379.00 | 1300 |
| 2021-09-29 | 44.66 | $417165.00 | 800 |
| 2021-09-28 | 43.99 | $416580.00 | 1000 |
| 2021-09-27 | 48.00 | $420791.00 | 900 |
| 2021-09-24 | 44.95 | $418101.00 | 900 |
| 2021-09-23 | 45.22 | $418390.00 | 1100 |
| 2021-09-22 | 37.42 | $412081.00 | 900 |
| 2021-09-21 | 38.01 | $412802.00 | 1400 |
| 2021-09-20 | 40.70 | $416000.00 | 1800 |
| 2021-09-17 | 41.05 | $416400.00 | 1600 |
| 2021-09-16 | 43.43 | $419120.00 | 800 |
| 2021-09-15 | 44.02 | $419785.00 | 900 |
| 2021-09-14 | 40.80 | $416996.00 | 1500 |
| 2021-09-13 | 44.09 | $420801.00 | 1300 |
| 2021-09-10 | 40.69 | $417954.00 | 900 |
| 2021-09-09 | 42.71 | $420285.00 | 1000 |
| 2021-09-08 | 43.09 | $420719.00 | 1100 |
| 2021-09-07 | 42.12 | $419851.00 | 1800 |
| 2021-09-03 | 45.85 | $424201.00 | 1400 |
| 2021-09-02 | 50.17 | $428640.00 | 1000 |
| 2021-09-01 | 51.58 | $430000.00 | 1000 |
| 2021-08-31 | 51.48 | $429900.00 | 1000 |
| 2021-08-30 | 51.32 | $429720.00 | 1000 |
| 2021-08-27 | 52.42 | $430901.00 | 700 |
| 2021-08-26 | 51.43 | $429715.00 | 900 |
| 2021-08-25 | 53.81 | $432354.00 | 800 |
| 2021-08-24 | 52.50 | $430700.00 | 900 |
| 2021-08-23 | 47.63 | $425000.00 | 1000 |
| 2021-08-20 | 52.09 | $430007.00 | 800 |
| 2021-08-19 | 51.21 | $428994.00 | 1100 |
| 2021-08-18 | 52.71 | $430651.00 | 900 |
| 2021-08-17 | 57.49 | $435610.00 | 1000 |
| 2021-08-16 | 57.31 | $435370.00 | 1300 |
| 2021-08-13 | 55.66 | $433124.00 | 1200 |
| 2021-08-12 | 58.96 | $436545.00 | 1100 |
| 2021-08-11 | 60.58 | $438160.00 | 1300 |
| 2021-08-10 | 58.19 | $434610.00 | 1200 |
| 2021-08-09 | 56.26 | $431881.00 | 1600 |
| 2021-08-06 | 55.01 | $430160.00 | 1300 |
| 2021-08-05 | 47.73 | $421306.00 | 1100 |
| 2021-08-04 | 46.48 | $419962.00 | 1000 |
| 2021-08-03 | 49.62 | $423706.00 | 1100 |
| 2021-08-02 | 44.88 | $418695.00 | 1200 |
| 2021-07-30 | 45.05 | $418900.00 | 900 |
| 2021-07-29 | 46.45 | $420676.00 | 1000 |
| 2021-07-28 | 44.89 | $418975.00 | 1000 |
| 2021-07-27 | 47.46 | $422309.00 | 1100 |
| 2021-07-26 | 44.94 | $419500.00 | 1100 |
| 2021-07-23 | 44.49 | $419000.00 | 800 |
| 2021-07-22 | 43.43 | $417800.00 | 900 |
| 2021-07-21 | 44.96 | $420055.00 | 1000 |
| 2021-07-20 | 41.66 | $416244.00 | 1100 |
| 2021-07-19 | 36.14 | $410450.00 | 1600 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-74.72
2026-07-16
Close Price
$738500.00
Vol: 116
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -74.72 | $738500.00 | 116 |
| 2026-07-15 | -88.17 | $733180.00 | 200 |
| 2026-07-14 | -78.51 | $737000.00 | 100 |
| 2026-07-13 | -56.94 | $744850.01 | 120 |
| 2026-07-10 | -61.11 | $739750.00 | 113 |
| 2026-07-09 | -58.34 | $741030.04 | 100 |
| 2026-07-08 | -42.76 | $748250.00 | 300 |
| 2026-07-07 | -26.03 | $756000.00 | 130 |
| 2026-07-06 | -10.57 | $757000.00 | 400 |
| 2026-07-02 | 0.00 | $761579.98 | 137 |
| 2026-07-01 | -9.76 | $750999.99 | 200 |
| 2026-06-30 | -3.53 | $748850.00 | 520 |
| 2026-06-29 | -13.22 | $743510.00 | 142 |
| 2026-06-26 | -7.80 | $745140.03 | 200 |
| 2026-06-25 | -33.22 | $733399.99 | 300 |
| 2026-06-24 | -12.65 | $742900.00 | 200 |
| 2026-06-23 | -23.69 | $737800.05 | 300 |
| 2026-06-22 | -31.05 | $734399.99 | 300 |
| 2026-06-18 | -32.76 | $733609.77 | 500 |
| 2026-06-17 | -24.77 | $737300.00 | 312 |
| 2026-06-16 | -13.76 | $742386.00 | 333 |
| 2026-06-15 | -7.51 | $742046.00 | 400 |
| 2026-06-12 | -11.87 | $732100.00 | 200 |
| 2026-06-11 | -28.33 | $726581.00 | 139 |
| 2026-06-10 | -27.08 | $727000.00 | 300 |
| 2026-06-09 | -18.55 | $729862.00 | 200 |
| 2026-06-08 | -28.02 | $726685.00 | 206 |
| 2026-06-05 | -7.55 | $733550.00 | 308 |
| 2026-06-04 | -49.55 | $718420.00 | 233 |
| 2026-06-03 | -59.73 | $713692.34 | 225 |
| 2026-06-02 | -74.44 | $707210.00 | 214 |
| 2026-06-01 | -80.13 | $705160.57 | 218 |
| 2026-05-29 | -64.18 | $710900.00 | 200 |
| 2026-05-28 | -50.96 | $715660.00 | 102 |
| 2026-05-27 | -41.68 | $719000.01 | 148 |
| 2026-05-26 | -26.40 | $724500.00 | 145 |
| 2026-05-22 | -14.89 | $728641.00 | 400 |
| 2026-05-21 | -43.38 | $718387.00 | 200 |
| 2026-05-20 | -36.56 | $720840.00 | 342 |
| 2026-05-19 | -37.22 | $720600.00 | 247 |
| 2026-05-18 | -11.11 | $730000.05 | 500 |
| 2026-05-15 | -28.28 | $723821.00 | 124 |
| 2026-05-14 | -18.94 | $727180.05 | 107 |
| 2026-05-13 | -18.06 | $727500.05 | 136 |
| 2026-05-12 | -15.28 | $728500.00 | 200 |
| 2026-05-11 | -4.17 | $720999.99 | 124 |
| 2026-05-08 | -16.97 | $717386.81 | 134 |
| 2026-05-07 | -36.45 | $716250.00 | 400 |
| 2026-05-06 | -76.30 | $705940.00 | 200 |
| 2026-05-05 | -94.14 | $699964.54 | 227 |
| 2026-05-04 | -85.70 | $702790.31 | 230 |
| 2026-05-01 | -63.28 | $710300.00 | 142 |
| 2026-04-30 | -58.51 | $711900.00 | 100 |
| 2026-04-29 | -55.22 | $713000.05 | 112 |
| 2026-04-28 | -41.64 | $717550.00 | 100 |
| 2026-04-27 | -68.36 | $708600.05 | 200 |
| 2026-04-24 | -79.82 | $704760.00 | 100 |
| 2026-04-23 | -75.63 | $706165.00 | 140 |
| 2026-04-22 | -85.13 | $702980.00 | 430 |
| 2026-04-21 | -91.15 | $703700.00 | 300 |
| 2026-04-20 | -81.15 | $706750.01 | 334 |
| 2026-04-17 | -65.38 | $711558.82 | 119 |
| 2026-04-16 | -61.64 | $712700.00 | 129 |
| 2026-04-15 | -71.57 | $711234.53 | 200 |
| 2026-04-14 | -64.13 | $716783.17 | 200 |
| 2026-04-13 | -55.11 | $720750.00 | 122 |
| 2026-04-10 | -56.81 | $720002.89 | 138 |
| 2026-04-09 | -38.91 | $727880.59 | 134 |
| 2026-04-08 | -55.65 | $720512.00 | 200 |
| 2026-04-07 | -65.48 | $716880.00 | 137 |
| 2026-04-06 | -67.02 | $716500.00 | 300 |
| 2026-04-02 | -68.78 | $716299.99 | 128 |
| 2026-04-01 | -69.33 | $716258.00 | 300 |
| 2026-03-31 | -65.55 | $718140.00 | 200 |
| 2026-03-30 | -76.48 | $712700.00 | 208 |
| 2026-03-27 | -94.57 | $703699.99 | 200 |
| 2026-03-26 | -94.95 | $712500.00 | 142 |
| 2026-03-25 | -89.95 | $714976.80 | 123 |
| 2026-03-24 | -83.33 | $718250.00 | 140 |
| 2026-03-23 | -79.80 | $720000.00 | 200 |
| 2026-03-20 | -78.38 | $720702.08 | 500 |
| 2026-03-19 | -74.19 | $722777.77 | 200 |
| 2026-03-18 | -66.59 | $726540.00 | 200 |
| 2026-03-17 | -42.65 | $738390.39 | 116 |
| 2026-03-16 | -43.43 | $738000.00 | 123 |
| 2026-03-13 | -49.82 | $734838.94 | 130 |
| 2026-03-12 | -47.79 | $736625.00 | 200 |
| 2026-03-11 | -41.18 | $740000.00 | 100 |
| 2026-03-10 | -41.18 | $740000.00 | 142 |
| 2026-03-09 | -30.98 | $745200.00 | 145 |
| 2026-03-06 | -30.01 | $747800.01 | 200 |
| 2026-03-05 | -24.54 | $750749.90 | 300 |
| 2026-03-04 | -64.49 | $730707.01 | 200 |
| 2026-03-03 | -81.06 | $721044.89 | 200 |
| 2026-03-02 | -94.19 | $720000.00 | 400 |
| 2026-02-27 | -19.94 | $757000.00 | 232 |
| 2026-02-26 | -25.28 | $753250.00 | 200 |
| 2026-02-25 | -43.69 | $742000.00 | 100 |
| 2026-02-24 | -45.02 | $741200.00 | 110 |
| 2026-02-23 | -46.68 | $740200.00 | 118 |
| 2026-02-20 | -36.22 | $746500.01 | 300 |
| 2026-02-19 | -36.89 | $746100.00 | 200 |
| 2026-02-18 | -33.80 | $747960.00 | 219 |
| 2026-02-17 | -22.26 | $754910.00 | 325 |
| 2026-02-13 | -28.05 | $751424.99 | 400 |
| 2026-02-12 | -31.18 | $749540.00 | 349 |
| 2026-02-11 | -32.97 | $748456.20 | 441 |
| 2026-02-10 | -30.38 | $750020.00 | 238 |
| 2026-02-09 | -34.05 | $747806.00 | 300 |
| 2026-02-06 | -9.54 | $762569.63 | 300 |
| 2026-02-05 | -18.89 | $756943.00 | 300 |
| 2026-02-04 | -17.31 | $757890.00 | 709 |
| 2026-02-03 | -32.78 | $740149.86 | 321 |
| 2026-02-02 | -55.26 | $729425.00 | 19900 |
| 2026-01-30 | -69.78 | $722500.00 | 400 |
| 2026-01-29 | -88.36 | $714000.00 | 340 |
| 2026-01-28 | -97.21 | $709500.00 | 400 |
| 2026-01-27 | -98.92 | $713000.00 | 410 |
| 2026-01-26 | -73.25 | $726420.00 | 500 |
| 2026-01-23 | -92.18 | $720932.18 | 518 |
| 2026-01-22 | -89.68 | $726200.00 | 400 |
| 2026-01-21 | -95.50 | $724079.49 | 821 |
| 2026-01-20 | -89.82 | $727500.05 | 1900 |
| 2026-01-16 | -79.50 | $740750.00 | 300 |
| 2026-01-15 | -88.52 | $738690.90 | 300 |
| 2026-01-14 | -77.38 | $743437.69 | 500 |
| 2026-01-13 | -87.83 | $742300.00 | 325 |
| 2026-01-12 | -62.75 | $747860.00 | 600 |
| 2026-01-09 | -51.92 | $748060.00 | 230 |
| 2026-01-08 | -40.95 | $750300.00 | 322 |
| 2026-01-07 | -59.86 | $745000.00 | 300 |
| 2026-01-06 | -49.16 | $748000.00 | 300 |
| 2026-01-05 | -48.26 | $748250.00 | 500 |
| 2026-01-02 | -63.00 | $744120.00 | 522 |
| 2025-12-31 | -26.50 | $754800.00 | 300 |
| 2025-12-30 | -24.40 | $755400.00 | 326 |
| 2025-12-29 | -51.60 | $752000.00 | 400 |
| 2025-12-26 | -67.88 | $747000.00 | 300 |
| 2025-12-24 | -57.59 | $751245.04 | 200 |
| 2025-12-23 | -59.25 | $750560.00 | 300 |
| 2025-12-22 | -60.59 | $750005.66 | 434 |
| 2025-12-19 | -71.27 | $745600.00 | 1008 |
| 2025-12-18 | -46.79 | $755699.95 | 834 |
| 2025-12-17 | -45.77 | $756120.01 | 324 |
| 2025-12-16 | -62.74 | $749120.00 | 300 |
| 2025-12-15 | -39.03 | $758900.01 | 442 |
| 2025-12-12 | -63.30 | $748886.97 | 318 |
| 2025-12-11 | -78.67 | $742550.00 | 509 |
| 2025-12-10 | -96.30 | $735276.00 | 300 |
| 2025-12-09 | -99.84 | $736300.00 | 432 |
| 2025-12-08 | -77.73 | $745120.00 | 1116 |
| 2025-12-05 | -54.14 | $755800.00 | 2124 |
| 2025-12-04 | -45.01 | $754745.88 | 200 |
| 2025-12-03 | -37.00 | $758000.00 | 326 |
| 2025-12-02 | -23.20 | $760100.05 | 300 |
| 2025-12-01 | -21.29 | $761160.59 | 400 |
| 2025-11-28 | -7.54 | $770100.00 | 216 |
| 2025-11-26 | -9.49 | $767865.65 | 246 |
| 2025-11-25 | -17.10 | $763000.00 | 213 |
| 2025-11-24 | -17.10 | $762999.99 | 300 |
| 2025-11-21 | -29.12 | $755320.00 | 225 |
| 2025-11-20 | -30.20 | $754625.00 | 428 |
| 2025-11-19 | -33.58 | $752464.42 | 300 |
| 2025-11-18 | -28.68 | $755597.37 | 500 |
| 2025-11-17 | -28.96 | $755420.00 | 400 |
| 2025-11-14 | -15.75 | $763866.71 | 700 |
| 2025-11-13 | -2.11 | $770184.85 | 500 |
| 2025-11-12 | -0.52 | $756363.00 | 532 |
| 2025-11-11 | -14.41 | $745751.37 | 300 |
| 2025-11-10 | -17.41 | $744500.10 | 532 |
| 2025-11-07 | -4.20 | $748320.00 | 400 |
| 2025-11-06 | -17.40 | $739900.00 | 400 |
| 2025-11-05 | -37.35 | $736150.00 | 500 |
| 2025-11-04 | -53.07 | $731117.62 | 500 |
| 2025-11-03 | -95.29 | $712170.14 | 700 |
| 2025-10-31 | -88.79 | $715740.00 | 244 |
| 2025-10-30 | -84.15 | $717922.02 | 300 |
| 2025-10-29 | -94.84 | $712900.00 | 408 |
| 2025-10-28 | -99.65 | $722494.72 | 400 |
| 2025-10-27 | -81.18 | $732650.00 | 500 |
| 2025-10-24 | -66.61 | $738500.00 | 227 |
| 2025-10-23 | -76.80 | $735600.00 | 200 |
| 2025-10-22 | -72.75 | $736752.00 | 300 |
| 2025-10-21 | -73.29 | $736600.01 | 200 |
| 2025-10-20 | -59.23 | $740600.00 | 300 |
| 2025-10-17 | -67.66 | $738200.00 | 300 |
| 2025-10-16 | -85.66 | $733080.00 | 300 |
| 2025-10-15 | -51.37 | $744040.01 | 238 |
| 2025-10-14 | -53.35 | $743524.60 | 300 |
| 2025-10-13 | -72.77 | $738130.00 | 300 |
| 2025-10-10 | -87.64 | $734180.00 | 324 |
| 2025-10-09 | -48.00 | $744704.82 | 300 |
| 2025-10-08 | -28.81 | $749800.00 | 235 |
| 2025-10-07 | -13.61 | $753715.00 | 300 |
| 2025-10-06 | -24.41 | $750750.00 | 402 |
| 2025-10-03 | -18.72 | $750583.17 | 500 |
| 2025-10-02 | -50.74 | $744627.72 | 316 |
| 2025-10-01 | -48.42 | $745906.20 | 500 |
| 2025-09-30 | -21.52 | $754200.00 | 338 |
| 2025-09-29 | -37.41 | $749300.00 | 300 |
| 2025-09-26 | -36.12 | $749700.00 | 339 |
| 2025-09-25 | -50.30 | $745326.31 | 400 |
| 2025-09-24 | -52.65 | $744600.00 | 230 |
| 2025-09-23 | -60.80 | $739686.00 | 419 |
| 2025-09-22 | -48.36 | $742459.99 | 400 |
| 2025-09-19 | -53.78 | $740400.00 | 413 |
| 2025-09-18 | -64.18 | $736449.95 | 316 |
| 2025-09-17 | -56.47 | $739379.98 | 432 |
| 2025-09-16 | -59.06 | $735992.76 | 300 |
| 2025-09-15 | -50.19 | $736469.00 | 440 |
| 2025-09-12 | -42.26 | $740317.29 | 300 |
| 2025-09-11 | -32.50 | $745001.46 | 400 |
| 2025-09-10 | -42.20 | $737994.05 | 607 |
| 2025-09-09 | -34.58 | $738780.90 | 300 |
| 2025-09-08 | -31.83 | $740099.00 | 714 |
| 2025-09-05 | -15.83 | $750103.47 | 300 |
| 2025-09-04 | -1.53 | $759797.51 | 313 |
| 2025-09-03 | -11.84 | $751807.87 | 307 |
| 2025-09-02 | -12.50 | $751128.29 | 400 |
| 2025-08-29 | -5.93 | $755280.00 | 427 |
| 2025-08-28 | -0.81 | $749477.59 | 300 |
| 2025-08-27 | -2.20 | $744346.53 | 300 |
| 2025-08-26 | -3.38 | $737180.00 | 300 |
| 2025-08-25 | -17.29 | $729686.84 | 400 |
| 2025-08-22 | -8.53 | $734405.00 | 300 |
| 2025-08-21 | -8.96 | $733080.00 | 200 |
| 2025-08-20 | -9.47 | $732814.41 | 318 |
| 2025-08-19 | -6.66 | $727200.00 | 428 |
| 2025-08-18 | -26.96 | $718052.35 | 317 |
| 2025-08-15 | -28.74 | $717250.00 | 310 |
| 2025-08-14 | -25.57 | $718680.00 | 300 |
| 2025-08-13 | -32.65 | $715490.41 | 443 |
| 2025-08-12 | -56.60 | $704700.10 | 338 |
| 2025-08-11 | -70.50 | $698440.00 | 500 |
| 2025-08-08 | -71.39 | $698040.10 | 325 |
| 2025-08-07 | -67.04 | $699999.90 | 500 |
| 2025-08-06 | -60.12 | $703115.00 | 300 |
| 2025-08-05 | -78.69 | $694750.00 | 600 |
| 2025-08-04 | -83.46 | $692600.00 | 900 |
| 2025-08-01 | -66.38 | $711480.00 | 400 |
| 2025-07-31 | -36.70 | $719850.00 | 700 |
| 2025-07-30 | -63.45 | $714175.00 | 300 |
| 2025-07-29 | -66.13 | $713704.72 | 600 |
| 2025-07-28 | -41.54 | $722200.00 | 341 |
| 2025-07-25 | -29.91 | $726220.00 | 319 |
| 2025-07-24 | -31.41 | $725700.00 | 636 |
| 2025-07-23 | -47.90 | $723120.00 | 400 |
| 2025-07-22 | -71.47 | $714710.00 | 600 |
| 2025-07-21 | -79.80 | $711000.20 | 439 |
| 2025-07-18 | -79.85 | $710978.50 | 240 |
| 2025-07-17 | -82.45 | $709820.00 | 400 |
| 2025-07-16 | -90.44 | $707681.00 | 312 |
| 2025-07-15 | -100.00 | $705000.00 | 323 |
| 2025-07-14 | -91.39 | $711100.00 | 435 |
| 2025-07-11 | -86.90 | $712842.00 | 349 |
| 2025-07-10 | -80.80 | $717180.00 | 400 |
| 2025-07-09 | -74.20 | $719578.07 | 500 |
| 2025-07-08 | -86.06 | $715269.00 | 400 |
| 2025-07-07 | -95.82 | $716415.00 | 636 |
| 2025-07-03 | -66.96 | $727455.00 | 321 |
| 2025-07-02 | -91.35 | $720500.00 | 536 |
| 2025-07-01 | -66.33 | $733150.00 | 500 |
| 2025-06-30 | -81.73 | $728800.00 | 419 |
| 2025-06-27 | -77.47 | $730939.90 | 410 |
| 2025-06-26 | -81.35 | $729807.77 | 400 |
| 2025-06-25 | -82.60 | $730000.00 | 433 |
| 2025-06-24 | -58.64 | $740085.00 | 424 |
| 2025-06-23 | -77.08 | $732467.77 | 500 |
| 2025-06-20 | -85.75 | $730000.00 | 500 |
| 2025-06-18 | -90.29 | $728200.00 | 300 |
| 2025-06-17 | -99.07 | $725400.00 | 313 |
| 2025-06-16 | -79.08 | $735920.00 | 401 |
| 2025-06-13 | -90.06 | $731220.00 | 400 |
| 2025-06-12 | -81.52 | $735000.00 | 231 |
| 2025-06-11 | -92.70 | $732120.00 | 301 |
| 2025-06-10 | -84.55 | $736000.00 | 319 |
| 2025-06-09 | -78.59 | $739925.00 | 344 |
| 2025-06-06 | -77.67 | $740395.50 | 400 |
| 2025-06-05 | -92.63 | $732953.19 | 440 |
| 2025-06-04 | -97.42 | $737820.00 | 420 |
| 2025-06-03 | -85.45 | $746200.00 | 703 |
| 2025-06-02 | -82.71 | $754740.00 | 600 |
| 2025-05-30 | -88.23 | $757400.00 | 300 |
| 2025-05-29 | -86.35 | $758576.87 | 400 |
| 2025-05-28 | -92.33 | $754820.00 | 311 |
| 2025-05-27 | -83.93 | $760100.00 | 500 |
| 2025-05-23 | -92.83 | $754505.00 | 300 |
| 2025-05-22 | -92.85 | $756250.00 | 319 |
| 2025-05-21 | -84.43 | $761380.00 | 400 |
| 2025-05-20 | -82.89 | $762320.00 | 302 |
| 2025-05-19 | -74.89 | $767200.00 | 327 |
| 2025-05-16 | -65.45 | $770660.00 | 400 |
| 2025-05-15 | -83.38 | $759100.00 | 426 |
| 2025-05-14 | -92.51 | $753215.00 | 600 |
| 2025-05-13 | -71.12 | $767000.00 | 500 |
| 2025-05-12 | -63.21 | $772100.00 | 605 |
| 2025-05-09 | -64.92 | $770999.00 | 343 |
| 2025-05-08 | -67.46 | $769000.00 | 437 |
| 2025-05-07 | -40.85 | $778172.77 | 320 |
| 2025-05-06 | -51.93 | $768000.00 | 416 |
| 2025-05-05 | -36.56 | $769960.00 | 1210 |
| 2025-05-02 | -2.99 | $809350.00 | 531 |
| 2025-05-01 | -11.07 | $795400.00 | 413 |
| 2025-04-30 | -6.66 | $800540.00 | 549 |
| 2025-04-29 | -5.95 | $801340.00 | 500 |
| 2025-04-28 | -9.14 | $797750.00 | 518 |
| 2025-04-25 | -10.91 | $795760.00 | 326 |
| 2025-04-24 | -9.68 | $797140.00 | 423 |
| 2025-04-23 | -17.09 | $788799.00 | 500 |
| 2025-04-22 | -24.91 | $780000.00 | 417 |
| 2025-04-21 | -42.25 | $760489.00 | 513 |
| 2025-04-17 | -25.95 | $778832.77 | 300 |
| 2025-04-16 | -30.01 | $774261.00 | 500 |
| 2025-04-15 | -13.80 | $792500.00 | 400 |
| 2025-04-14 | -12.66 | $793787.54 | 731 |
| 2025-04-11 | -21.36 | $784000.00 | 635 |
| 2025-04-10 | -30.25 | $774000.00 | 600 |
| 2025-04-09 | -26.32 | $778421.00 | 900 |
| 2025-04-08 | -61.26 | $739100.59 | 911 |
| 2025-04-07 | -63.13 | $737000.00 | 1907 |
| 2025-04-04 | -88.34 | $742540.00 | 1531 |
| 2025-04-03 | -18.23 | $794514.00 | 1100 |
| 2025-04-02 | -1.82 | $806684.00 | 1700 |
| 2025-04-01 | -7.94 | $800300.00 | 2103 |
| 2025-03-31 | -10.51 | $798441.60 | 2500 |
| 2025-03-28 | -21.87 | $790250.00 | 2132 |
| 2025-03-27 | -5.65 | $801950.00 | 1900 |
| 2025-03-26 | -9.79 | $798962.57 | 1832 |
| 2025-03-25 | -9.96 | $792966.00 | 1700 |
| 2025-03-24 | -9.75 | $789649.00 | 2600 |
| 2025-03-21 | -19.12 | $781680.00 | 2342 |
| 2025-03-20 | -3.54 | $792880.00 | 2914 |
| 2025-03-19 | -3.13 | $789879.99 | 3700 |
| 2025-03-18 | -11.33 | $783684.00 | 1700 |
| 2025-03-17 | -2.56 | $784957.01 | 2500 |
| 2025-03-14 | -10.65 | $771250.00 | 1800 |
| 2025-03-13 | -29.32 | $756910.00 | 1533 |
| 2025-03-12 | -42.47 | $745681.87 | 1526 |
| 2025-03-11 | -42.77 | $744707.50 | 2042 |
| 2025-03-10 | -42.46 | $744944.00 | 2200 |
| 2025-03-07 | -45.11 | $742901.00 | 1500 |
| 2025-03-06 | -39.66 | $747110.00 | 1400 |
| 2025-03-05 | -39.88 | $746940.00 | 1426 |
| 2025-03-04 | -41.98 | $742800.00 | 2419 |
| 2025-03-03 | -13.19 | $765160.00 | 2901 |
| 2025-02-28 | 0.00 | $774999.99 | 1800 |
| 2025-02-27 | -8.43 | $753380.00 | 1420 |
| 2025-02-26 | -24.38 | $740998.00 | 1500 |
| 2025-02-25 | -12.73 | $750040.50 | 2000 |
| 2025-02-24 | -11.51 | $747485.49 | 2920 |
| 2025-02-21 | -18.24 | $718750.00 | 1108 |
| 2025-02-20 | -8.76 | $722980.07 | 1200 |
| 2025-02-19 | -2.25 | $725882.50 | 1000 |
| 2025-02-18 | -3.61 | $724999.99 | 1928 |
| 2025-02-14 | -16.82 | $719146.00 | 1200 |
| 2025-02-13 | -0.71 | $721500.00 | 1137 |
| 2025-02-12 | -26.68 | $707500.00 | 1000 |
| 2025-02-11 | -15.28 | $709489.00 | 1000 |
| 2025-02-10 | -20.06 | $705959.00 | 1500 |
| 2025-02-07 | -14.86 | $708902.74 | 1209 |
| 2025-02-06 | -3.41 | $714869.00 | 1300 |
| 2025-02-05 | -4.21 | $709840.00 | 1200 |
| 2025-02-04 | -19.12 | $702178.99 | 1044 |
| 2025-02-03 | -30.08 | $696552.00 | 2344 |
| 2025-01-31 | -18.28 | $702613.50 | 1400 |
| 2025-01-30 | -5.68 | $709084.00 | 1103 |
| 2025-01-29 | -14.25 | $704680.00 | 1121 |
| 2025-01-28 | -13.63 | $705000.00 | 1514 |
| 2025-01-27 | 0.00 | $712000.00 | 2200 |
| 2025-01-24 | -30.47 | $694601.50 | 1200 |
| 2025-01-23 | -41.12 | $689400.00 | 1200 |
| 2025-01-22 | -36.82 | $691500.00 | 1900 |
| 2025-01-21 | -14.20 | $702552.50 | 2600 |
| 2025-01-17 | -5.05 | $702760.00 | 1635 |
| 2025-01-16 | -4.68 | $692904.03 | 1102 |
| 2025-01-15 | -9.26 | $688500.00 | 1221 |
| 2025-01-14 | -50.75 | $675760.00 | 1100 |
| 2025-01-13 | -83.59 | $666280.00 | 1525 |
| 2025-01-10 | -93.65 | $663000.01 | 2146 |
| 2025-01-08 | -73.01 | $677925.00 | 1123 |
| 2025-01-07 | -76.92 | $678560.00 | 1200 |
| 2025-01-06 | -82.19 | $676604.00 | 2100 |
| 2025-01-03 | -70.47 | $681460.00 | 1304 |
| 2025-01-02 | -85.83 | $675500.00 | 1900 |
| 2024-12-31 | -77.12 | $680920.00 | 1200 |
| 2024-12-30 | -85.75 | $678120.00 | 1700 |
| 2024-12-27 | -75.19 | $684908.50 | 1300 |
| 2024-12-26 | -73.85 | $687600.00 | 1132 |
| 2024-12-24 | -74.08 | $687441.80 | 742 |
| 2024-12-23 | -82.17 | $681999.00 | 1727 |
| 2024-12-20 | -81.43 | $682500.00 | 1500 |
| 2024-12-19 | -95.14 | $673274.00 | 1647 |
| 2024-12-18 | -98.90 | $670737.70 | 1521 |
| 2024-12-17 | -89.76 | $684120.00 | 1500 |
| 2024-12-16 | -97.07 | $683787.80 | 2149 |
| 2024-12-13 | -98.88 | $685934.00 | 1435 |
| 2024-12-12 | -100.00 | $686850.00 | 1700 |
| 2024-12-11 | -94.59 | $690666.00 | 2100 |
| 2024-12-10 | -89.53 | $694620.00 | 1600 |
| 2024-12-09 | -97.26 | $696160.00 | 2633 |
| 2024-12-06 | -67.19 | $705236.50 | 1500 |
| 2024-12-05 | -67.07 | $704406.00 | 1700 |
| 2024-12-04 | -68.94 | $701601.00 | 2100 |
| 2024-12-03 | -42.00 | $705658.99 | 2311 |
| 2024-12-02 | -26.84 | $715880.00 | 3200 |
| 2024-11-29 | -16.62 | $724040.00 | 1303 |
| 2024-11-27 | -17.23 | $723549.00 | 1625 |
| 2024-11-26 | -7.51 | $718520.00 | 1404 |
| 2024-11-25 | -10.72 | $716399.00 | 2430 |
| 2024-11-22 | -2.87 | $714280.00 | 1527 |
| 2024-11-21 | -8.34 | $707250.00 | 1509 |
| 2024-11-20 | -10.84 | $703299.99 | 1309 |
| 2024-11-19 | -9.55 | $703960.00 | 1700 |
| 2024-11-18 | -1.69 | $708000.00 | 2300 |
| 2024-11-15 | -3.94 | $705999.00 | 1800 |
| 2024-11-14 | -10.46 | $700599.88 | 1433 |
| 2024-11-13 | -7.03 | $702250.00 | 1739 |
| 2024-11-12 | -10.25 | $700700.00 | 1716 |
| 2024-11-11 | -11.24 | $700224.01 | 2902 |
| 2024-11-08 | -17.56 | $695878.30 | 1700 |
| 2024-11-07 | -33.94 | $688252.00 | 2600 |
| 2024-11-06 | -0.91 | $703000.00 | 2900 |
| 2024-11-05 | -79.29 | $666684.00 | 1700 |
| 2024-11-04 | -83.65 | $664750.00 | 3000 |
| 2024-11-01 | -92.72 | $678000.00 | 1300 |
| 2024-10-31 | -96.77 | $676959.50 | 1300 |
| 2024-10-30 | -76.24 | $682600.10 | 1200 |
| 2024-10-29 | -74.97 | $682920.00 | 1737 |
| 2024-10-28 | -53.46 | $688354.00 | 1800 |
| 2024-10-25 | -78.62 | $681999.00 | 1800 |
| 2024-10-24 | -58.82 | $687000.00 | 1600 |
| 2024-10-23 | -42.11 | $691220.00 | 1100 |
| 2024-10-22 | -36.65 | $692600.00 | 1400 |
| 2024-10-21 | -15.27 | $697999.99 | 1800 |
| 2024-10-18 | -13.29 | $698500.00 | 1300 |
| 2024-10-17 | -16.70 | $697640.01 | 1300 |
| 2024-10-16 | -0.74 | $699413.00 | 1200 |
| 2024-10-15 | -25.97 | $693614.33 | 1500 |
| 2024-10-14 | -53.79 | $685000.10 | 1900 |
| 2024-10-11 | -14.05 | $691500.00 | 1500 |
| 2024-10-10 | -49.78 | $682470.00 | 1318 |
| 2024-10-09 | -45.71 | $683400.00 | 1100 |
| 2024-10-08 | -61.03 | $678000.00 | 1200 |
| 2024-10-07 | -57.83 | $680000.05 | 2225 |
| 2024-10-04 | -17.13 | $693839.00 | 1400 |
| 2024-10-03 | -68.69 | $678640.00 | 1423 |
| 2024-10-02 | -66.42 | $685000.00 | 1400 |
| 2024-10-01 | -71.11 | $685000.00 | 1700 |
| 2024-09-30 | -60.67 | $691180.00 | 1700 |
| 2024-09-27 | -69.11 | $686182.41 | 1200 |
| 2024-09-26 | -73.91 | $683340.00 | 1315 |
| 2024-09-25 | -79.80 | $679850.00 | 1400 |
| 2024-09-24 | -72.94 | $683913.00 | 1500 |
| 2024-09-23 | -70.57 | $685319.90 | 2000 |
| 2024-09-20 | -70.28 | $685490.00 | 1700 |
| 2024-09-19 | -65.23 | $687840.00 | 1500 |
| 2024-09-18 | -65.98 | $686858.99 | 1249 |
| 2024-09-17 | -68.61 | $685250.00 | 1305 |
| 2024-09-16 | -80.94 | $677731.00 | 1900 |
| 2024-09-13 | -82.64 | $671749.99 | 1913 |
| 2024-09-12 | -74.86 | $675380.01 | 1618 |
| 2024-09-11 | -59.58 | $680039.99 | 2200 |
| 2024-09-10 | -44.54 | $688076.00 | 1700 |
| 2024-09-09 | -43.16 | $689280.00 | 2300 |
| 2024-09-06 | -43.15 | $689286.63 | 2025 |
| 2024-09-05 | -35.31 | $696160.00 | 2500 |
| 2024-09-04 | -12.82 | $715778.00 | 2200 |
| 2024-09-03 | -7.85 | $715909.99 | 3600 |
| 2024-08-30 | 0.00 | $715299.90 | 1800 |
| 2024-08-29 | -2.45 | $702320.00 | 2000 |
| 2024-08-28 | -3.70 | $696502.02 | 1900 |
| 2024-08-27 | -1.91 | $691349.99 | 1532 |
| 2024-08-26 | -8.16 | $682200.00 | 1943 |
| 2024-08-23 | -0.02 | $680329.99 | 1400 |
| 2024-08-22 | -2.50 | $674000.00 | 1432 |
| 2024-08-21 | -9.31 | $669500.00 | 1341 |
| 2024-08-20 | -4.92 | $672400.00 | 1500 |
| 2024-08-19 | -4.10 | $672940.00 | 2100 |
| 2024-08-16 | -1.10 | $667129.99 | 1400 |
| 2024-08-15 | -8.64 | $661145.00 | 1430 |
| 2024-08-14 | -28.54 | $657122.00 | 1300 |
| 2024-08-13 | -40.59 | $649104.99 | 1430 |
| 2024-08-12 | -44.58 | $646449.99 | 1800 |
| 2024-08-09 | -42.96 | $647523.03 | 1237 |
| 2024-08-08 | -40.91 | $648887.99 | 1346 |
| 2024-08-07 | -52.77 | $641000.00 | 1600 |
| 2024-08-06 | -64.53 | $633175.00 | 2400 |
| 2024-08-05 | -84.28 | $620040.00 | 4500 |
| 2024-08-02 | -55.35 | $641435.00 | 1843 |
| 2024-08-01 | -43.85 | $647000.00 | 1917 |
| 2024-07-31 | -25.00 | $659210.83 | 1500 |
| 2024-07-30 | -20.52 | $662124.70 | 1644 |
| 2024-07-29 | -26.48 | $658060.00 | 1956 |
| 2024-07-26 | -27.77 | $657180.00 | 1349 |
| 2024-07-25 | -38.38 | $649950.00 | 1312 |
| 2024-07-24 | -38.19 | $650080.00 | 1334 |
| 2024-07-23 | -35.99 | $651580.00 | 1319 |
| 2024-07-22 | -30.59 | $655260.00 | 1880 |
| 2024-07-19 | -35.31 | $652040.00 | 1856 |
| 2024-07-18 | -19.31 | $662820.00 | 1964 |
| 2024-07-17 | -0.14 | $671280.00 | 2211 |
| 2024-07-16 | -0.68 | $660387.90 | 1955 |
| 2024-07-15 | -1.50 | $652997.00 | 2608 |
| 2024-07-12 | -10.63 | $639500.00 | 2004 |
| 2024-07-11 | -3.77 | $629080.00 | 1779 |
| 2024-07-10 | -23.42 | $622506.50 | 2145 |
| 2024-07-09 | -41.07 | $619000.00 | 1655 |
| 2024-07-08 | -64.09 | $614425.00 | 2747 |
| 2024-07-05 | -43.36 | $618545.00 | 2077 |
| 2024-07-03 | -84.19 | $610432.00 | 1237 |
| 2024-07-02 | -87.81 | $610668.00 | 1372 |
| 2024-07-01 | -97.65 | $610460.00 | 2233 |
| 2024-06-28 | -96.32 | $612241.00 | 1602 |
| 2024-06-27 | -94.28 | $615000.00 | 2165 |
| 2024-06-26 | -92.63 | $617071.00 | 1535 |
| 2024-06-25 | -89.87 | $620800.00 | 1751 |
| 2024-06-24 | -87.43 | $624082.00 | 2757 |
| 2024-06-21 | -94.17 | $615001.00 | 1772 |
| 2024-06-20 | -92.50 | $617249.90 | 2907 |
| 2024-06-18 | -94.17 | $615000.00 | 1859 |
| 2024-06-17 | -95.01 | $613860.00 | 2536 |
| 2024-06-14 | -97.21 | $610900.00 | 1948 |
| 2024-06-13 | -96.76 | $611500.00 | 2719 |
| 2024-06-12 | -93.73 | $615592.00 | 2017 |
| 2024-06-11 | -93.60 | $615769.00 | 2185 |
| 2024-06-10 | -92.16 | $617700.00 | 2876 |
| 2024-06-07 | -88.76 | $622291.00 | 2297 |
| 2024-06-06 | -90.46 | $620000.00 | 12680 |
| 2024-06-05 | -91.94 | $618000.00 | 14864 |
| 2024-06-04 | -92.36 | $617435.00 | 18604 |
| 2024-06-03 | -78.92 | $631110.10 | 9782 |
| 2024-05-31 | -15.73 | $627400.00 | 12399 |
| 2024-05-30 | -45.96 | $617690.00 | 11546 |
| 2024-05-29 | -65.39 | $608816.00 | 12180 |
| 2024-05-28 | -64.88 | $609000.00 | 17551 |
| 2024-05-24 | -45.61 | $615900.00 | 12182 |
| 2024-05-23 | -55.61 | $612320.00 | 12481 |
| 2024-05-22 | -19.92 | $625100.00 | 11799 |
| 2024-05-21 | -19.78 | $625150.00 | 11886 |
| 2024-05-20 | -25.09 | $623250.00 | 15762 |
| 2024-05-17 | -0.54 | $629375.00 | 14377 |
| 2024-05-16 | -10.83 | $625100.00 | 14939 |
| 2024-05-15 | -12.83 | $622815.00 | 13729 |
| 2024-05-14 | -24.60 | $619250.00 | 13685 |
| 2024-05-13 | -18.82 | $621000.00 | 17715 |
| 2024-05-10 | -0.54 | $622000.00 | 14008 |
| 2024-05-09 | -24.51 | $615835.00 | 12523 |
| 2024-05-08 | -39.56 | $612100.00 | 13221 |
| 2024-05-07 | -50.25 | $611258.00 | 13004 |
| 2024-05-06 | -63.80 | $608795.00 | 17968 |
| 2024-05-03 | -82.40 | $603000.00 | 12696 |
| 2024-05-02 | -73.27 | $606413.44 | 12442 |
| 2024-05-01 | -87.30 | $602100.00 | 13462 |
| 2024-04-30 | -93.24 | $599500.00 | 12913 |
| 2024-04-29 | -79.81 | $605500.00 | 16537 |
| 2024-04-26 | -76.63 | $606920.00 | 13575 |
| 2024-04-25 | -66.24 | $611560.00 | 12483 |
| 2024-04-24 | -62.08 | $613420.00 | 12741 |
| 2024-04-23 | -58.15 | $615175.00 | 13054 |
| 2024-04-22 | -53.43 | $617284.00 | 18062 |
| 2024-04-19 | -66.95 | $611244.00 | 13396 |
| 2024-04-18 | -82.84 | $604144.00 | 12190 |
| 2024-04-17 | -91.45 | $600300.00 | 12788 |
| 2024-04-16 | -100.00 | $598160.00 | 12750 |
| 2024-04-15 | -99.46 | $604500.00 | 17132 |
| 2024-04-12 | -89.62 | $608091.00 | 13665 |
| 2024-04-11 | -66.36 | $616670.00 | 12804 |
| 2024-04-10 | -60.18 | $618950.00 | 13411 |
| 2024-04-09 | -38.63 | $626900.00 | 12984 |
| 2024-04-08 | -33.91 | $628640.00 | 16876 |
| 2024-04-05 | -25.11 | $631255.00 | 13261 |
| 2024-04-04 | -31.99 | $628420.00 | 13485 |
| 2024-04-03 | -10.30 | $633899.00 | 13173 |
| 2024-04-02 | -19.73 | $630289.00 | 13359 |
| 2024-04-01 | -8.99 | $634030.00 | 21065 |
| 2024-03-28 | -1.05 | $634440.00 | 13080 |
| 2024-03-27 | -11.35 | $629610.00 | 12877 |
| 2024-03-26 | -33.29 | $622380.00 | 12664 |
| 2024-03-25 | -42.03 | $619500.00 | 16549 |
| 2024-03-22 | -51.46 | $623040.00 | 12837 |
| 2024-03-21 | -47.05 | $625095.00 | 13090 |
| 2024-03-20 | -39.99 | $628390.00 | 12876 |
| 2024-03-19 | -52.02 | $622777.15 | 12558 |
| 2024-03-18 | -62.52 | $617880.00 | 16726 |
| 2024-03-15 | -61.98 | $618133.66 | 13505 |
| 2024-03-14 | -73.43 | $612500.00 | 11966 |
| 2024-03-13 | -61.05 | $613900.00 | 12122 |
| 2024-03-12 | -65.84 | $609710.00 | 11576 |
| 2024-03-11 | -69.28 | $607756.05 | 16509 |
| 2024-03-08 | -65.77 | $609748.44 | 13452 |
| 2024-03-07 | -73.16 | $605560.01 | 12884 |
| 2024-03-06 | -69.82 | $607452.74 | 12830 |
| 2024-03-05 | -69.98 | $604619.00 | 13391 |
| 2024-03-04 | -62.79 | $608140.00 | 18324 |
| 2024-03-01 | -49.18 | $613965.01 | 14548 |
| 2024-02-29 | -42.34 | $616561.00 | 13572 |
| 2024-02-28 | -36.10 | $621055.02 | 13257 |
| 2024-02-27 | -41.32 | $617299.85 | 14588 |
| 2024-02-26 | -42.43 | $615356.00 | 20832 |
| 2024-02-23 | -6.44 | $628930.18 | 14237 |
| 2024-02-22 | -2.61 | $625510.00 | 13324 |
| 2024-02-21 | -4.03 | $617011.00 | 12706 |
| 2024-02-20 | -9.84 | $613140.00 | 20282 |
| 2024-02-16 | -4.07 | $610086.00 | 12601 |
| 2024-02-15 | -2.47 | $606999.90 | 11374 |
| 2024-02-14 | 0.00 | $601000.02 | 10309 |
| 2024-02-13 | -12.38 | $593849.99 | 10755 |
| 2024-02-12 | -6.17 | $597092.00 | 14027 |
| 2024-02-09 | -2.52 | $599090.00 | 10543 |
| 2024-02-08 | -6.16 | $597000.00 | 10633 |
| 2024-02-07 | -2.15 | $599300.00 | 10884 |
| 2024-02-06 | -1.27 | $592370.00 | 10024 |
| 2024-02-05 | -6.60 | $589403.90 | 13478 |
| 2024-02-02 | -1.07 | $589498.00 | 10576 |
| 2024-02-01 | -8.90 | $581600.00 | 9783 |
| 2024-01-31 | -17.40 | $578019.99 | 9747 |
| 2024-01-30 | -1.46 | $584680.00 | 9756 |
| 2024-01-29 | -14.28 | $578800.00 | 13846 |
| 2024-01-26 | -1.37 | $582300.00 | 10043 |
| 2024-01-25 | -2.76 | $576211.00 | 9345 |
| 2024-01-24 | -5.27 | $570977.00 | 9560 |
| 2024-01-23 | -2.67 | $564132.98 | 8643 |
| 2024-01-22 | -11.74 | $558316.00 | 11602 |
| 2024-01-19 | -18.81 | $556710.01 | 8834 |
| 2024-01-18 | -50.64 | $549476.87 | 7819 |
| 2024-01-17 | -69.24 | $545250.00 | 8360 |
| 2024-01-16 | -59.25 | $547520.00 | 11874 |
| 2024-01-12 | -40.42 | $551800.00 | 8120 |
| 2024-01-11 | -40.88 | $551695.00 | 8289 |
| 2024-01-10 | -14.94 | $557590.00 | 7971 |
| 2024-01-09 | -16.29 | $556500.00 | 7843 |
| 2024-01-08 | -6.77 | $558780.00 | 10874 |
| 2024-01-05 | -23.17 | $554300.00 | 8105 |
| 2024-01-04 | -33.43 | $551549.98 | 9061 |
| 2024-01-03 | -16.64 | $556049.99 | 9530 |
| 2024-01-02 | -40.00 | $549787.00 | 12029 |
| 2023-12-29 | -66.71 | $542625.03 | 8111 |
| 2023-12-28 | -57.86 | $544999.99 | 7384 |
| 2023-12-27 | -62.52 | $543750.00 | 7623 |
| 2023-12-26 | -62.95 | $543635.00 | 10891 |
| 2023-12-22 | -66.81 | $542600.02 | 7844 |
| 2023-12-21 | -72.77 | $540999.98 | 7700 |
| 2023-12-20 | -62.56 | $543739.99 | 8147 |
| 2023-12-19 | -21.87 | $554650.00 | 7500 |
| 2023-12-18 | -34.80 | $551181.60 | 10465 |
| 2023-12-15 | -59.80 | $544478.20 | 8428 |
| 2023-12-14 | -40.10 | $549760.00 | 8108 |
| 2023-12-13 | -4.04 | $555800.00 | 7807 |
| 2023-12-12 | -22.41 | $549240.00 | 7867 |
| 2023-12-11 | -26.10 | $546907.32 | 10388 |
| 2023-12-08 | -52.34 | $539999.90 | 7636 |
| 2023-12-07 | -57.44 | $537780.00 | 6955 |
| 2023-12-06 | -59.71 | $535220.00 | 7518 |
| 2023-12-05 | -45.51 | $539250.00 | 7498 |
| 2023-12-04 | -34.99 | $542395.07 | 10132 |
| 2023-12-01 | -34.92 | $542414.00 | 8900 |
| 2023-11-30 | -23.70 | $545900.00 | 7400 |
| 2023-11-29 | -25.05 | $543905.00 | 7600 |
| 2023-11-28 | -15.50 | $546869.00 | 6900 |
| 2023-11-27 | -11.81 | $547445.00 | 9900 |
| 2023-11-24 | -3.05 | $549500.00 | 7700 |
| 2023-11-22 | -2.71 | $549520.00 | 7300 |
| 2023-11-21 | -6.44 | $547625.00 | 7200 |
| 2023-11-20 | -6.01 | $547836.00 | 9900 |
| 2023-11-17 | -12.10 | $544190.00 | 8000 |
| 2023-11-16 | -3.39 | $546635.00 | 7300 |
| 2023-11-15 | -2.68 | $542500.00 | 7600 |
| 2023-11-14 | -9.56 | $537400.00 | 7200 |
| 2023-11-13 | -25.18 | $531288.00 | 9400 |
| 2023-11-10 | -23.65 | $531886.00 | 7800 |
| 2023-11-09 | -33.00 | $528225.00 | 7100 |
| 2023-11-08 | -37.00 | $526660.00 | 7300 |
| 2023-11-07 | -40.53 | $525280.00 | 7300 |
| 2023-11-06 | -37.54 | $526450.00 | 11200 |
| 2023-11-03 | -11.63 | $533815.00 | 8000 |
| 2023-11-02 | -21.28 | $530340.00 | 7100 |
| 2023-11-01 | -39.59 | $523749.00 | 7400 |
| 2023-10-31 | -50.34 | $517825.00 | 6600 |
| 2023-10-30 | -65.27 | $513065.00 | 8800 |
| 2023-10-27 | -95.68 | $503375.00 | 7900 |
| 2023-10-26 | -91.91 | $510125.00 | 7200 |
| 2023-10-25 | -86.20 | $512400.00 | 7100 |
| 2023-10-24 | -78.02 | $516250.00 | 6700 |
| 2023-10-23 | -87.05 | $512500.00 | 8900 |
| 2023-10-20 | -94.57 | $511000.00 | 7800 |
| 2023-10-19 | -97.09 | $515550.00 | 7000 |
| 2023-10-18 | -92.93 | $518145.00 | 7600 |
| 2023-10-17 | -74.59 | $527750.00 | 7100 |
| 2023-10-16 | -75.97 | $527475.00 | 9100 |
| 2023-10-13 | -85.25 | $522700.00 | 7400 |
| 2023-10-12 | -81.72 | $524517.00 | 7500 |
| 2023-10-11 | -73.36 | $528820.00 | 7700 |
| 2023-10-10 | -73.92 | $528530.00 | 7300 |
| 2023-10-09 | -83.33 | $523690.00 | 9400 |
| 2023-10-06 | -79.96 | $525425.00 | 7900 |
| 2023-10-05 | -83.61 | $523545.00 | 7200 |
| 2023-10-04 | -87.24 | $521675.00 | 7800 |
| 2023-10-03 | -94.46 | $521919.00 | 7600 |
| 2023-10-02 | -90.70 | $527960.00 | 10700 |
| 2023-09-29 | -93.41 | $531477.00 | 8800 |
| 2023-09-28 | -87.60 | $541105.00 | 7000 |
| 2023-09-27 | -82.82 | $542495.00 | 7900 |
| 2023-09-26 | -70.00 | $545870.00 | 7300 |
| 2023-09-25 | -61.58 | $548360.00 | 9500 |
| 2023-09-22 | -66.26 | $546215.00 | 8100 |
| 2023-09-21 | -49.40 | $551030.00 | 7800 |
| 2023-09-20 | -28.32 | $556580.00 | 7900 |
| 2023-09-19 | -9.79 | $563073.00 | 7800 |
| 2023-09-18 | -1.98 | $562800.00 | 10100 |
| 2023-09-15 | -11.27 | $559500.00 | 8300 |
| 2023-09-14 | -2.21 | $561740.00 | 7600 |
| 2023-09-13 | -13.46 | $557955.00 | 7700 |
| 2023-09-12 | -13.00 | $557415.00 | 8300 |
| 2023-09-11 | -6.13 | $555309.00 | 10000 |
| 2023-09-08 | -20.06 | $551405.00 | 7400 |
| 2023-09-07 | -28.89 | $548930.00 | 7400 |
| 2023-09-06 | -29.85 | $548660.00 | 7600 |
| 2023-09-05 | -37.11 | $546627.00 | 10700 |
| 2023-09-01 | -22.56 | $550000.00 | 8200 |
| 2023-08-31 | -34.64 | $546725.00 | 7600 |
| 2023-08-30 | -32.34 | $547348.00 | 7400 |
| 2023-08-29 | -46.19 | $543593.00 | 7000 |
| 2023-08-28 | -60.89 | $539605.00 | 9000 |
| 2023-08-25 | -59.44 | $540000.00 | 7000 |
| 2023-08-24 | -67.62 | $537780.00 | 6600 |
| 2023-08-23 | -69.95 | $537150.00 | 6400 |
| 2023-08-22 | -80.95 | $531840.00 | 6800 |
| 2023-08-21 | -71.41 | $534700.00 | 9200 |
| 2023-08-18 | -63.70 | $535817.00 | 7200 |
| 2023-08-17 | -63.05 | $535821.00 | 6800 |
| 2023-08-16 | -49.37 | $537497.00 | 6900 |
| 2023-08-15 | -47.75 | $538107.00 | 6800 |
| 2023-08-14 | -34.38 | $543150.00 | 8700 |
| 2023-08-11 | -33.76 | $542900.00 | 7400 |
| 2023-08-10 | -31.77 | $543680.00 | 7000 |
| 2023-08-09 | -27.68 | $545280.00 | 7900 |
| 2023-08-08 | -6.95 | $553101.00 | 8100 |
| 2023-08-07 | -9.98 | $551920.00 | 11300 |
| 2023-08-04 | -32.88 | $533600.00 | 7700 |
| 2023-08-03 | 0.00 | $541000.00 | 6800 |
| 2023-08-02 | -24.25 | $533800.00 | 6900 |
| 2023-08-01 | -21.97 | $534400.00 | 7100 |
| 2023-07-31 | -12.58 | $535400.00 | 9000 |
| 2023-07-28 | -15.05 | $533113.00 | 6900 |
| 2023-07-27 | -13.45 | $531650.00 | 6600 |
| 2023-07-26 | -11.61 | $531900.00 | 6500 |
| 2023-07-25 | -22.94 | $528453.00 | 7000 |
| 2023-07-24 | -8.90 | $532647.00 | 9500 |
| 2023-07-21 | -8.07 | $527750.00 | 7600 |
| 2023-07-20 | -9.47 | $526240.00 | 6700 |
| 2023-07-19 | -32.95 | $520500.00 | 7100 |
| 2023-07-18 | -13.61 | $524750.00 | 6400 |
| 2023-07-17 | -16.63 | $523500.00 | 8500 |
| 2023-07-14 | -42.83 | $517408.00 | 7100 |
| 2023-07-13 | -23.80 | $521833.00 | 6900 |
| 2023-07-12 | -2.74 | $525400.00 | 6600 |
| 2023-07-11 | -18.91 | $521385.00 | 6300 |
| 2023-07-10 | -38.85 | $517136.00 | 9000 |
| 2023-07-07 | -16.18 | $521620.00 | 6600 |
| 2023-07-06 | -13.93 | $519800.00 | 6200 |
| 2023-07-05 | -5.42 | $521000.00 | 7700 |
| 2023-07-03 | -10.37 | $519460.00 | 8200 |
| 2023-06-30 | -14.59 | $517810.00 | 6900 |
| 2023-06-29 | -27.15 | $512260.00 | 5900 |
| 2023-06-28 | -42.13 | $506650.00 | 6500 |
| 2023-06-27 | -30.65 | $510580.00 | 5500 |
| 2023-06-26 | -40.25 | $507000.00 | 8300 |
| 2023-06-23 | -30.38 | $510000.00 | 6200 |
| 2023-06-22 | -26.63 | $511480.00 | 6500 |
| 2023-06-21 | -16.42 | $515515.00 | 6700 |
| 2023-06-20 | -17.72 | $515000.00 | 8400 |
| 2023-06-16 | -20.25 | $514000.00 | 6500 |
| 2023-06-15 | -14.20 | $516391.00 | 6500 |
| 2023-06-14 | -30.20 | $510000.00 | 6800 |
| 2023-06-13 | -6.27 | $513656.00 | 5900 |
| 2023-06-12 | -20.26 | $509004.00 | 8300 |
| 2023-06-09 | -12.80 | $510840.00 | 6200 |
| 2023-06-08 | -4.26 | $512514.00 | 5900 |
| 2023-06-07 | -2.98 | $511795.00 | 6200 |
| 2023-06-06 | -10.87 | $508200.00 | 6100 |
| 2023-06-05 | -43.03 | $498927.00 | 5700 |
| 2023-06-02 | -28.91 | $503000.00 | 6500 |
| 2023-06-01 | -67.05 | $492000.00 | 5700 |
| 2023-05-31 | -80.84 | $488024.00 | 5700 |
| 2023-05-30 | -76.68 | $489225.00 | 8100 |
| 2023-05-26 | -85.61 | $486650.00 | 5800 |
| 2023-05-25 | -94.80 | $484000.00 | 5700 |
| 2023-05-24 | -92.02 | $486545.00 | 6000 |
| 2023-05-23 | -78.95 | $491980.00 | 6100 |
| 2023-05-22 | -41.56 | $501148.00 | 9700 |
| 2023-05-19 | -17.03 | $507161.00 | 6400 |
| 2023-05-18 | -8.55 | $504360.00 | 5900 |
| 2023-05-17 | -28.16 | $500600.00 | 6000 |
| 2023-05-16 | -38.48 | $498620.00 | 6600 |
| 2023-05-15 | -52.66 | $495900.00 | 7300 |
| 2023-05-12 | -73.11 | $491182.00 | 5100 |
| 2023-05-11 | -64.14 | $493000.00 | 5000 |
| 2023-05-10 | -56.73 | $492000.00 | 6000 |
| 2023-05-09 | -28.36 | $499000.00 | 5200 |
| 2023-05-08 | -28.33 | $497000.00 | 7200 |
| 2023-05-05 | -41.29 | $491840.00 | 5700 |
| 2023-05-04 | -42.87 | $489540.00 | 5100 |
| 2023-05-03 | -42.11 | $488606.00 | 5200 |
| 2023-05-02 | -28.81 | $494100.00 | 5700 |
| 2023-05-01 | -6.29 | $503400.00 | 7400 |
| 2023-04-28 | -6.89 | $502880.00 | 5400 |
| 2023-04-27 | -12.91 | $499700.00 | 4700 |
| 2023-04-26 | -29.86 | $491500.00 | 4800 |
| 2023-04-25 | -21.75 | $495112.00 | 4900 |
| 2023-04-24 | -14.78 | $498250.00 | 6100 |
| 2023-04-21 | -15.89 | $496405.00 | 4800 |
| 2023-04-20 | -16.06 | $496300.00 | 4600 |
| 2023-04-19 | -18.32 | $494948.00 | 4600 |
| 2023-04-18 | -16.23 | $496200.00 | 5000 |
| 2023-04-17 | -9.92 | $497900.00 | 6700 |
| 2023-04-14 | -6.94 | $496000.00 | 5800 |
| 2023-04-13 | -16.03 | $490760.00 | 5500 |
| 2023-04-12 | -7.80 | $483500.00 | 5100 |
| 2023-04-11 | -9.85 | $480800.00 | 4700 |
| 2023-04-10 | -19.94 | $476500.00 | 7200 |
| 2023-04-06 | -1.59 | $478005.00 | 5100 |
| 2023-04-05 | -10.27 | $471500.00 | 5100 |
| 2023-04-04 | -22.09 | $467660.00 | 4300 |
| 2023-04-03 | -30.57 | $469760.00 | 6500 |
| 2023-03-31 | -41.11 | $465600.00 | 4400 |
| 2023-03-30 | -50.79 | $461780.00 | 4200 |
| 2023-03-29 | -49.98 | $462100.00 | 4000 |
| 2023-03-28 | -57.84 | $459000.00 | 3900 |
| 2023-03-27 | -60.83 | $457820.00 | 5500 |
| 2023-03-24 | -72.88 | $453066.00 | 4500 |
| 2023-03-23 | -73.68 | $452750.00 | 4300 |
| 2023-03-22 | -66.30 | $455660.00 | 4200 |
| 2023-03-21 | -54.00 | $460515.00 | 4500 |
| 2023-03-20 | -65.65 | $455917.00 | 6000 |
| 2023-03-17 | -98.98 | $442765.00 | 5300 |
| 2023-03-16 | -73.28 | $455350.00 | 5100 |
| 2023-03-15 | -93.26 | $448671.00 | 5200 |
| 2023-03-14 | -74.51 | $461805.00 | 4100 |
| 2023-03-13 | -88.48 | $458050.00 | 6000 |
| 2023-03-10 | -79.50 | $460462.00 | 4500 |
| 2023-03-09 | -77.39 | $461030.00 | 4200 |
| 2023-03-08 | -36.56 | $472002.00 | 4000 |
| 2023-03-07 | -38.42 | $471500.00 | 4400 |
| 2023-03-06 | -2.81 | $480215.00 | 6300 |
| 2023-03-03 | -21.90 | $473256.00 | 4500 |
| 2023-03-02 | -49.49 | $466790.00 | 4000 |
| 2023-03-01 | -68.08 | $462435.00 | 4200 |
| 2023-02-28 | -63.43 | $463525.00 | 4000 |
| 2023-02-27 | -70.31 | $461912.00 | 6500 |
| 2023-02-24 | -71.19 | $461705.00 | 4600 |
| 2023-02-23 | -82.31 | $459375.00 | 4100 |
| 2023-02-22 | -79.56 | $460012.00 | 4100 |
| 2023-02-21 | -86.12 | $458495.00 | 6400 |
| 2023-02-17 | -69.04 | $467373.00 | 4000 |
| 2023-02-16 | -62.48 | $467295.00 | 3800 |
| 2023-02-15 | -51.46 | $469045.00 | 4300 |
| 2023-02-14 | -35.42 | $472500.00 | 3900 |
| 2023-02-13 | -31.54 | $476500.00 | 5500 |
| 2023-02-10 | -49.42 | $472250.00 | 4100 |
| 2023-02-09 | -79.66 | $466020.00 | 3700 |
| 2023-02-08 | -72.71 | $467999.00 | 4000 |
| 2023-02-07 | -49.67 | $474555.00 | 4100 |
| 2023-02-06 | -76.22 | $467000.00 | 5000 |
| 2023-02-03 | -77.08 | $466755.00 | 4600 |
| 2023-02-02 | -58.24 | $472115.00 | 4600 |
| 2023-02-01 | -63.55 | $470606.00 | 4400 |
| 2023-01-31 | -55.13 | $473000.00 | 3900 |
| 2023-01-30 | -83.11 | $465040.00 | 5300 |
| 2023-01-27 | -65.68 | $470000.00 | 4200 |
| 2023-01-26 | -43.12 | $469960.00 | 3900 |
| 2023-01-25 | -39.21 | $471657.00 | 3800 |
| 2023-01-24 | -40.72 | $471000.00 | 3500 |
| 2023-01-23 | -43.94 | $469600.00 | 5300 |
| 2023-01-20 | -43.84 | $469645.00 | 3800 |
| 2023-01-19 | -61.56 | $461950.00 | 3600 |
| 2023-01-18 | -51.63 | $466260.00 | 4100 |
| 2023-01-17 | -29.21 | $476000.00 | 5700 |
| 2023-01-13 | -17.65 | $481021.00 | 3900 |
| 2023-01-12 | -13.42 | $482860.00 | 3800 |
| 2023-01-11 | -9.36 | $483990.00 | 3600 |
| 2023-01-10 | -20.05 | $479420.00 | 3500 |
| 2023-01-09 | -22.47 | $478385.00 | 5500 |
| 2023-01-06 | -5.65 | $481955.00 | 3900 |
| 2023-01-05 | -25.52 | $473660.00 | 3400 |
| 2023-01-04 | -18.70 | $476260.00 | 3700 |
| 2023-01-03 | -36.36 | $469525.00 | 5300 |
| 2022-12-30 | -38.49 | $468711.00 | 3400 |
| 2022-12-29 | -38.46 | $468725.00 | 3000 |
| 2022-12-28 | -61.86 | $459800.00 | 3000 |
| 2022-12-27 | -58.18 | $461955.00 | 4500 |
| 2022-12-23 | -54.26 | $463400.00 | 2800 |
| 2022-12-22 | -67.01 | $458700.00 | 3200 |
| 2022-12-21 | -42.86 | $467600.00 | 3000 |
| 2022-12-20 | -70.54 | $457400.00 | 2700 |
| 2022-12-19 | -84.31 | $455280.00 | 3800 |
| 2022-12-16 | -86.29 | $454620.00 | 3000 |
| 2022-12-15 | -85.26 | $457460.00 | 3400 |
| 2022-12-14 | -63.13 | $468020.00 | 2900 |
| 2022-12-13 | -46.79 | $472000.00 | 3000 |
| 2022-12-12 | -50.09 | $471080.00 | 3900 |
| 2022-12-09 | -76.95 | $463000.00 | 2800 |
| 2022-12-08 | -53.29 | $462780.00 | 2600 |
| 2022-12-07 | -44.71 | $461593.00 | 2900 |
| 2022-12-06 | -37.99 | $464838.00 | 2700 |
| 2022-12-05 | -29.93 | $468700.00 | 4100 |
| 2022-12-02 | -10.10 | $477403.00 | 2800 |
| 2022-12-01 | -10.66 | $477085.00 | 2900 |
| 2022-11-30 | -2.34 | $480280.00 | 3200 |
| 2022-11-29 | -10.35 | $475843.00 | 2600 |
| 2022-11-28 | -15.99 | $472712.00 | 4000 |
| 2022-11-25 | -5.24 | $478676.00 | 2700 |
| 2022-11-23 | -0.82 | $477020.00 | 2900 |
| 2022-11-22 | -0.70 | $476980.00 | 2800 |
| 2022-11-21 | -9.45 | $468922.00 | 3900 |
| 2022-11-18 | -10.52 | $468290.00 | 2700 |
| 2022-11-17 | -16.76 | $463695.00 | 2600 |
| 2022-11-16 | -13.92 | $465520.00 | 2600 |
| 2022-11-15 | -9.71 | $468233.00 | 2900 |
| 2022-11-14 | -9.41 | $466600.00 | 4000 |
| 2022-11-11 | -4.57 | $469047.00 | 3300 |
| 2022-11-10 | -18.97 | $457665.00 | 3200 |
| 2022-11-09 | -43.35 | $435945.00 | 2600 |
| 2022-11-08 | -35.23 | $442100.00 | 2500 |
| 2022-11-07 | -39.88 | $438575.00 | 3600 |
| 2022-11-04 | -48.55 | $432000.00 | 2700 |
| 2022-11-03 | -52.78 | $428800.00 | 2500 |
| 2022-11-02 | -39.71 | $438700.00 | 2600 |
| 2022-11-01 | -34.03 | $443004.00 | 2400 |
| 2022-10-31 | -31.33 | $445050.00 | 3800 |
| 2022-10-28 | -22.29 | $451900.00 | 2900 |
| 2022-10-27 | -40.77 | $437900.00 | 2400 |
| 2022-10-26 | -10.01 | $435660.00 | 2500 |
| 2022-10-25 | -3.19 | $436400.00 | 2400 |
| 2022-10-24 | -11.69 | $432500.00 | 3800 |
| 2022-10-21 | -10.88 | $427170.00 | 2400 |
| 2022-10-20 | -45.37 | $413950.00 | 2200 |
| 2022-10-19 | -25.39 | $421610.00 | 2200 |
| 2022-10-18 | -7.50 | $428465.00 | 2800 |
| 2022-10-17 | -19.78 | $419101.00 | 3400 |
| 2022-10-14 | -39.28 | $412760.00 | 4000 |
| 2022-10-13 | -31.71 | $415222.00 | 2600 |
| 2022-10-12 | -86.65 | $399251.00 | 2700 |
| 2022-10-11 | -74.83 | $402836.00 | 2100 |
| 2022-10-10 | -76.54 | $403000.00 | 3400 |
| 2022-10-07 | -72.55 | $406010.00 | 2400 |
| 2022-10-06 | -46.42 | $416300.00 | 2100 |
| 2022-10-05 | -35.33 | $420667.00 | 2200 |
| 2022-10-04 | -26.41 | $424180.00 | 2500 |
| 2022-10-03 | -54.04 | $413300.00 | 3200 |
| 2022-09-30 | -71.38 | $406470.00 | 2700 |
| 2022-09-29 | -70.80 | $406700.00 | 2800 |
| 2022-09-28 | -60.63 | $410705.00 | 2500 |
| 2022-09-27 | -84.81 | $401490.00 | 3000 |
| 2022-09-26 | -96.54 | $399128.00 | 3400 |
| 2022-09-23 | -90.21 | $404485.00 | 3100 |
| 2022-09-22 | -99.18 | $405375.00 | 2700 |
| 2022-09-21 | -99.20 | $407930.00 | 2500 |
| 2022-09-20 | -77.54 | $419869.00 | 2400 |
| 2022-09-19 | -73.87 | $421339.00 | 3200 |
| 2022-09-16 | -94.57 | $414537.00 | 2500 |
| 2022-09-15 | -90.27 | $417103.00 | 2500 |
| 2022-09-14 | -83.90 | $420500.00 | 2700 |
| 2022-09-13 | -88.03 | $418700.00 | 2900 |
| 2022-09-12 | -59.49 | $433062.00 | 3000 |
| 2022-09-09 | -65.93 | $429819.00 | 2300 |
| 2022-09-08 | -71.83 | $426850.00 | 2100 |
| 2022-09-07 | -81.38 | $422047.00 | 2100 |
| 2022-09-06 | -94.71 | $416860.00 | 3300 |
| 2022-09-02 | -94.59 | $417940.00 | 2600 |
| 2022-09-01 | -83.94 | $424290.00 | 2500 |
| 2022-08-31 | -100.00 | $421308.00 | 2500 |
| 2022-08-30 | -95.48 | $429700.00 | 2200 |
| 2022-08-29 | -88.62 | $433300.00 | 3200 |
| 2022-08-26 | -87.73 | $436201.00 | 2500 |
| 2022-08-25 | -49.10 | $448000.00 | 2200 |
| 2022-08-24 | -64.60 | $442210.00 | 2200 |
| 2022-08-23 | -80.90 | $435730.00 | 2200 |
| 2022-08-22 | -82.48 | $433650.00 | 3600 |
| 2022-08-19 | -44.53 | $447155.00 | 2600 |
| 2022-08-18 | -15.10 | $457400.00 | 2200 |
| 2022-08-17 | -14.53 | $457277.00 | 2500 |
| 2022-08-16 | -4.31 | $461300.00 | 2700 |
| 2022-08-15 | -4.59 | $455170.00 | 3100 |
| 2022-08-12 | -3.13 | $452697.00 | 2400 |
| 2022-08-11 | -21.12 | $445302.00 | 2300 |
| 2022-08-10 | -24.18 | $442800.00 | 2300 |
| 2022-08-09 | -30.11 | $440058.00 | 2200 |
| 2022-08-08 | -32.04 | $439167.00 | 3100 |
| 2022-08-05 | -31.26 | $439529.00 | 2300 |
| 2022-08-04 | -25.59 | $442149.00 | 2600 |
| 2022-08-03 | -22.78 | $443450.00 | 2600 |
| 2022-08-02 | -32.01 | $439180.00 | 2300 |
| 2022-08-01 | -20.18 | $444650.00 | 3400 |
| 2022-07-29 | -4.94 | $451700.00 | 2900 |
| 2022-07-28 | 0.00 | $442000.00 | 2200 |
| 2022-07-27 | -4.92 | $436100.00 | 1900 |
| 2022-07-26 | -19.73 | $428644.00 | 1900 |
| 2022-07-25 | -7.13 | $432579.00 | 2500 |
| 2022-07-22 | -16.26 | $429562.00 | 2000 |
| 2022-07-21 | -5.21 | $430900.00 | 2300 |
| 2022-07-20 | -2.56 | $429200.00 | 2200 |
| 2022-07-19 | -4.94 | $425110.00 | 2200 |
| 2022-07-18 | -35.20 | $414450.00 | 2800 |
| 2022-07-15 | -21.12 | $418349.00 | 1700 |
| 2022-07-14 | -46.72 | $412600.00 | 2000 |
| 2022-07-13 | -34.58 | $417250.00 | 1800 |
| 2022-07-12 | -46.62 | $416449.00 | 1700 |
| 2022-07-11 | -58.85 | $417900.00 | 2500 |
| 2022-07-08 | -62.67 | $421800.00 | 2000 |
| 2022-07-07 | -69.97 | $419200.00 | 2000 |
| 2022-07-06 | -76.65 | $414148.00 | 1700 |
| 2022-07-05 | -77.59 | $413844.00 | 2600 |
| 2022-07-01 | -75.00 | $415850.00 | 1700 |
| 2022-06-30 | -83.91 | $408950.00 | 1700 |
| 2022-06-29 | -81.83 | $411050.00 | 1600 |
| 2022-06-28 | -81.08 | $412170.00 | 1900 |
| 2022-06-27 | -74.40 | $417700.00 | 2400 |
| 2022-06-24 | -74.76 | $417401.00 | 2100 |
| 2022-06-23 | -93.00 | $402300.00 | 2600 |
| 2022-06-22 | -91.75 | $405649.00 | 1900 |
| 2022-06-21 | -89.07 | $407800.00 | 2700 |
| 2022-06-17 | -94.86 | $403150.00 | 2200 |
| 2022-06-16 | -95.80 | $403971.00 | 2800 |
| 2022-06-15 | -89.43 | $418600.00 | 2200 |
| 2022-06-14 | -98.00 | $415500.00 | 2300 |
| 2022-06-13 | -97.78 | $423700.00 | 3200 |
| 2022-06-10 | -98.08 | $439780.00 | 2700 |
| 2022-06-09 | -86.69 | $452260.00 | 2000 |
| 2022-06-08 | -51.31 | $463300.00 | 2100 |
| 2022-06-07 | -25.03 | $471500.00 | 1800 |
| 2022-06-06 | -34.96 | $468400.00 | 2000 |
| 2022-06-03 | -45.24 | $467650.00 | 1900 |
| 2022-06-02 | -46.22 | $472710.00 | 2100 |
| 2022-06-01 | -53.47 | $469620.00 | 2100 |
| 2022-05-31 | -43.89 | $474050.00 | 2900 |
| 2022-05-27 | -33.90 | $478670.00 | 1900 |
| 2022-05-26 | -60.12 | $468805.00 | 1800 |
| 2022-05-25 | -72.74 | $462890.00 | 1700 |
| 2022-05-24 | -71.66 | $463606.00 | 1900 |
| 2022-05-23 | -72.35 | $464510.00 | 2300 |
| 2022-05-20 | -86.36 | $456500.00 | 2400 |
| 2022-05-19 | -93.84 | $456031.00 | 3300 |
| 2022-05-18 | -91.24 | $461000.00 | 2500 |
| 2022-05-17 | -76.46 | $471670.00 | 2200 |
| 2022-05-16 | -86.74 | $464250.00 | 1800 |
| 2022-05-13 | -85.68 | $465011.00 | 2400 |
| 2022-05-12 | -90.36 | $461631.00 | 3000 |
| 2022-05-11 | -96.80 | $468000.00 | 2300 |
| 2022-05-10 | -94.26 | $469780.00 | 2400 |
| 2022-05-09 | -96.35 | $471200.00 | 3300 |
| 2022-05-06 | -85.61 | $479500.00 | 2500 |
| 2022-05-05 | -82.50 | $481400.00 | 2900 |
| 2022-05-04 | -61.35 | $494343.00 | 2400 |
| 2022-05-03 | -82.83 | $481198.00 | 2400 |
| 2022-05-02 | -87.84 | $478150.00 | 4100 |
| 2022-04-29 | -100.00 | $484340.00 | 3100 |
| 2022-04-28 | -89.88 | $499000.00 | 2700 |
| 2022-04-27 | -96.18 | $496800.00 | 2500 |
| 2022-04-26 | -94.66 | $497777.00 | 2800 |
| 2022-04-25 | -77.56 | $506200.00 | 4300 |
| 2022-04-22 | -97.68 | $505440.00 | 3500 |
| 2022-04-21 | -83.68 | $515815.00 | 3900 |
| 2022-04-20 | -62.93 | $522901.00 | 4500 |
| 2022-04-19 | -61.87 | $523260.00 | 4200 |
| 2022-04-18 | -72.89 | $519499.00 | 3300 |
| 2022-04-14 | -78.66 | $516435.00 | 1600 |
| 2022-04-13 | -60.34 | $519800.00 | 2000 |
| 2022-04-12 | -43.01 | $524271.00 | 2100 |
| 2022-04-11 | -33.35 | $527590.00 | 2400 |
| 2022-04-08 | -29.34 | $529000.00 | 2100 |
| 2022-04-07 | -44.11 | $519760.00 | 2000 |
| 2022-04-06 | -44.27 | $517002.00 | 2100 |
| 2022-04-05 | -45.89 | $516000.00 | 2400 |
| 2022-04-04 | -38.06 | $518714.00 | 4000 |
| 2022-04-01 | -24.65 | $527760.00 | 2600 |
| 2022-03-31 | -22.93 | $528921.00 | 2300 |
| 2022-03-30 | -11.78 | $536440.00 | 2300 |
| 2022-03-29 | -18.35 | $532011.00 | 3700 |
| 2022-03-28 | -6.57 | $539180.00 | 3800 |
| 2022-03-25 | 0.00 | $538949.00 | 2600 |
| 2022-03-24 | -5.53 | $528817.00 | 2100 |
| 2022-03-23 | -13.02 | $521781.00 | 3000 |
| 2022-03-22 | -8.09 | $525854.00 | 3700 |
| 2022-03-21 | -2.26 | $525000.00 | 3300 |
| 2022-03-18 | -10.85 | $512991.00 | 3500 |
| 2022-03-17 | 0.00 | $518438.00 | 2900 |
| 2022-03-16 | -3.56 | $504036.00 | 2500 |
| 2022-03-15 | -7.28 | $498160.00 | 2600 |
| 2022-03-14 | -12.47 | $493785.00 | 2900 |
| 2022-03-11 | -15.91 | $489802.00 | 1800 |
| 2022-03-10 | -14.86 | $487820.00 | 1600 |
| 2022-03-09 | -13.90 | $488245.00 | 1700 |
| 2022-03-08 | -36.91 | $478025.00 | 2000 |
| 2022-03-07 | -22.27 | $484527.00 | 2400 |
| 2022-03-04 | -15.71 | $487440.00 | 2000 |
| 2022-03-03 | -7.15 | $491245.00 | 1900 |
| 2022-03-02 | -6.85 | $486109.00 | 1600 |
| 2022-03-01 | -32.61 | $475879.00 | 1800 |
| 2022-02-28 | -31.76 | $476205.00 | 2400 |
| 2022-02-25 | -23.58 | $479345.00 | 2200 |
| 2022-02-24 | -68.46 | $462110.00 | 2800 |
| 2022-02-23 | -71.25 | $465515.00 | 1700 |
| 2022-02-22 | -37.74 | $471418.00 | 2400 |
| 2022-02-18 | -35.87 | $472257.00 | 1500 |
| 2022-02-17 | -39.44 | $470655.00 | 1400 |
| 2022-02-16 | -31.01 | $474444.00 | 1300 |
| 2022-02-15 | -32.05 | $473980.00 | 1500 |
| 2022-02-14 | -35.53 | $472410.00 | 2200 |
| 2022-02-11 | -20.07 | $479370.00 | 1600 |
| 2022-02-10 | -18.43 | $480105.00 | 1800 |
| 2022-02-09 | -10.00 | $483900.00 | 1800 |
| 2022-02-08 | -11.91 | $482030.00 | 1700 |
| 2022-02-07 | -28.17 | $474900.00 | 2000 |
| 2022-02-04 | -31.68 | $473364.00 | 2000 |
| 2022-02-03 | -33.56 | $472536.00 | 1600 |
| 2022-02-02 | -17.68 | $479500.00 | 1900 |
| 2022-02-01 | -36.65 | $471184.00 | 1900 |
| 2022-01-31 | -39.79 | $469805.00 | 2600 |
| 2022-01-28 | -39.62 | $469880.00 | 2000 |
| 2022-01-27 | -59.41 | $461200.00 | 1900 |
| 2022-01-26 | -53.82 | $463652.00 | 2000 |
| 2022-01-25 | -57.77 | $461919.00 | 2100 |
| 2022-01-24 | -70.21 | $456901.00 | 3700 |
| 2022-01-21 | -65.36 | $458675.00 | 2300 |
| 2022-01-20 | -42.31 | $467390.00 | 1800 |
| 2022-01-19 | -28.86 | $473440.00 | 1800 |
| 2022-01-18 | -13.49 | $480081.00 | 2800 |
| 2022-01-14 | -3.06 | $485379.00 | 2000 |
| 2022-01-13 | -3.73 | $483872.00 | 1800 |
| 2022-01-12 | -4.22 | $481700.00 | 1700 |
| 2022-01-11 | -6.96 | $480340.00 | 1700 |
| 2022-01-10 | -12.55 | $477165.00 | 2600 |
| 2022-01-07 | -1.69 | $480000.00 | 2400 |
| 2022-01-06 | -2.11 | $473153.00 | 1900 |
| 2022-01-05 | -14.16 | $467274.00 | 2200 |
| 2022-01-04 | -1.15 | $465725.00 | 2300 |
| 2022-01-03 | -4.48 | $454300.00 | 2700 |
| 2021-12-31 | -13.18 | $450662.00 | 1500 |
| 2021-12-30 | -5.83 | $452700.00 | 1600 |
| 2021-12-29 | -6.19 | $452102.00 | 1400 |
| 2021-12-28 | -12.59 | $449570.00 | 1500 |
| 2021-12-27 | -18.81 | $447110.00 | 2500 |
| 2021-12-23 | -25.02 | $444654.00 | 1500 |
| 2021-12-22 | -25.19 | $444588.00 | 1200 |
| 2021-12-21 | -29.20 | $443000.00 | 1300 |
| 2021-12-20 | -43.25 | $437445.00 | 1800 |
| 2021-12-17 | -28.43 | $443304.00 | 2300 |
| 2021-12-16 | 0.00 | $454550.00 | 2200 |
| 2021-12-15 | -12.48 | $443702.00 | 2500 |
| 2021-12-14 | -1.95 | $446104.00 | 2200 |
| 2021-12-13 | -7.98 | $437730.00 | 2100 |
| 2021-12-10 | -9.66 | $435000.00 | 1600 |
| 2021-12-09 | -39.46 | $428402.00 | 1300 |
| 2021-12-08 | -43.97 | $427405.00 | 1200 |
| 2021-12-07 | -33.32 | $429830.00 | 1300 |
| 2021-12-06 | -62.67 | $426200.00 | 1700 |
| 2021-12-03 | -87.75 | $418676.00 | 1700 |
| 2021-12-02 | -81.45 | $420566.00 | 1200 |
| 2021-12-01 | -97.80 | $415660.00 | 2000 |
| 2021-11-30 | -98.84 | $416876.00 | 1900 |
| 2021-11-29 | -78.96 | $425260.00 | 1900 |
| 2021-11-26 | -68.67 | $427833.00 | 1600 |
| 2021-11-24 | -46.67 | $433333.00 | 1500 |
| 2021-11-23 | -40.32 | $434921.00 | 2400 |
| 2021-11-22 | -59.60 | $430100.00 | 1900 |
| 2021-11-19 | -86.50 | $423374.00 | 1600 |
| 2021-11-18 | -97.90 | $422702.00 | 1600 |
| 2021-11-17 | -90.40 | $426198.00 | 1800 |
| 2021-11-16 | -91.58 | $427702.00 | 1500 |
| 2021-11-15 | -81.94 | $429302.00 | 1800 |
| 2021-11-12 | -63.93 | $431575.00 | 1200 |
| 2021-11-11 | -75.23 | $429202.00 | 1400 |
| 2021-11-10 | -59.37 | $430602.00 | 1700 |
| 2021-11-09 | -44.80 | $431680.00 | 2100 |
| 2021-11-08 | -32.96 | $435200.00 | 2800 |
| 2021-11-05 | -23.80 | $434000.00 | 1700 |
| 2021-11-04 | -27.45 | $433102.00 | 2000 |
| 2021-11-03 | -19.65 | $435020.00 | 1400 |
| 2021-11-02 | -21.40 | $434245.00 | 1700 |
| 2021-11-01 | -31.59 | $430944.00 | 2300 |
| 2021-10-29 | -24.32 | $432902.00 | 2100 |
| 2021-10-28 | -12.10 | $436250.00 | 2400 |
| 2021-10-27 | -22.86 | $433050.00 | 3200 |
| 2021-10-26 | -6.59 | $437890.00 | 1900 |
| 2021-10-25 | -2.75 | $436401.00 | 1800 |
| 2021-10-22 | -1.84 | $435722.00 | 1500 |
| 2021-10-21 | -12.63 | $431680.00 | 1400 |
| 2021-10-20 | -2.21 | $432495.00 | 1700 |
| 2021-10-19 | -8.54 | $428105.00 | 1300 |
| 2021-10-18 | -18.27 | $426189.00 | 1500 |
| 2021-10-15 | -10.03 | $427701.00 | 1200 |
| 2021-10-14 | -29.53 | $423648.00 | 1200 |
| 2021-10-13 | -54.77 | $418402.00 | 1200 |
| 2021-10-12 | -49.02 | $419596.00 | 1100 |
| 2021-10-11 | -32.65 | $423000.00 | 1600 |
| 2021-10-08 | -4.53 | $427765.00 | 1300 |
| 2021-10-07 | -16.40 | $425431.00 | 1200 |
| 2021-10-06 | -9.31 | $421900.00 | 1100 |
| 2021-10-05 | -32.94 | $418539.00 | 900 |
| 2021-10-04 | -81.47 | $412540.00 | 1400 |
| 2021-10-01 | -70.35 | $414878.00 | 1000 |
| 2021-09-30 | -89.34 | $411379.00 | 1300 |
| 2021-09-29 | -66.97 | $417165.00 | 800 |
| 2021-09-28 | -69.34 | $416580.00 | 1000 |
| 2021-09-27 | -52.30 | $420791.00 | 900 |
| 2021-09-24 | -63.18 | $418101.00 | 900 |
| 2021-09-23 | -62.01 | $418390.00 | 1100 |
| 2021-09-22 | -87.88 | $412081.00 | 900 |
| 2021-09-21 | -85.05 | $412802.00 | 1400 |
| 2021-09-20 | -72.47 | $416000.00 | 1800 |
| 2021-09-17 | -92.79 | $416400.00 | 1600 |
| 2021-09-16 | -83.29 | $419120.00 | 800 |
| 2021-09-15 | -82.02 | $419785.00 | 900 |
| 2021-09-14 | -95.60 | $416996.00 | 1500 |
| 2021-09-13 | -84.32 | $420801.00 | 1300 |
| 2021-09-10 | -99.86 | $417954.00 | 900 |
| 2021-09-09 | -89.21 | $420285.00 | 1000 |
| 2021-09-08 | -87.23 | $420719.00 | 1100 |
| 2021-09-07 | -98.27 | $419851.00 | 1800 |
| 2021-09-03 | -100.00 | $424201.00 | 1400 |
| 2021-09-02 | -71.10 | $428640.00 | 1000 |
| 2021-09-01 | -47.12 | $430000.00 | 1000 |
| 2021-08-31 | -47.60 | $429900.00 | 1000 |
| 2021-08-30 | -44.14 | $429720.00 | 1000 |
| 2021-08-27 | -38.97 | $430901.00 | 700 |
| 2021-08-26 | -44.16 | $429715.00 | 900 |
| 2021-08-25 | -32.61 | $432354.00 | 800 |
| 2021-08-24 | -39.85 | $430700.00 | 900 |
| 2021-08-23 | -64.81 | $425000.00 | 1000 |
| 2021-08-20 | -42.89 | $430007.00 | 800 |
| 2021-08-19 | -47.32 | $428994.00 | 1100 |
| 2021-08-18 | -40.07 | $430651.00 | 900 |
| 2021-08-17 | -18.35 | $435610.00 | 1000 |
| 2021-08-16 | -14.86 | $435370.00 | 1300 |
| 2021-08-13 | -20.84 | $433124.00 | 1200 |
| 2021-08-12 | -10.16 | $436545.00 | 1100 |
| 2021-08-11 | -3.20 | $438160.00 | 1300 |
| 2021-08-10 | -1.43 | $434610.00 | 1200 |
| 2021-08-09 | -9.11 | $431881.00 | 1600 |
| 2021-08-06 | 0.00 | $430160.00 | 1300 |
| 2021-08-05 | -21.44 | $421306.00 | 1100 |
| 2021-08-04 | -29.24 | $419962.00 | 1000 |
| 2021-08-03 | -7.51 | $423706.00 | 1100 |
| 2021-08-02 | -33.93 | $418695.00 | 1200 |
| 2021-07-30 | -32.69 | $418900.00 | 900 |
| 2021-07-29 | -21.95 | $420676.00 | 1000 |
| 2021-07-28 | -32.24 | $418975.00 | 1000 |
| 2021-07-27 | -12.07 | $422309.00 | 1100 |
| 2021-07-26 | -29.06 | $419500.00 | 1100 |
| 2021-07-23 | -32.09 | $419000.00 | 800 |
| 2021-07-22 | -39.34 | $417800.00 | 900 |
| 2021-07-21 | -25.70 | $420055.00 | 1000 |
| 2021-07-20 | -48.76 | $416244.00 | 1100 |
| 2021-07-19 | -83.81 | $410450.00 | 1600 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
17.29
2026-07-16
Close Price
$738500.00
Vol: 116
Average Directional Index - Detailed Analysis
Minimum
8.53
Average
23.30
Maximum
61.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.29 | $738500.00 | 116 |
| 2026-07-15 | 17.99 | $733180.00 | 200 |
| 2026-07-14 | 18.64 | $737000.00 | 100 |
| 2026-07-13 | 19.02 | $744850.01 | 120 |
| 2026-07-10 | 19.06 | $739750.00 | 113 |
| 2026-07-09 | 19.49 | $741030.04 | 100 |
| 2026-07-08 | 19.70 | $748250.00 | 300 |
| 2026-07-07 | 19.76 | $756000.00 | 130 |
| 2026-07-06 | 18.87 | $757000.00 | 400 |
| 2026-07-02 | 18.23 | $761579.98 | 137 |
| 2026-07-01 | 17.56 | $750999.99 | 200 |
| 2026-06-30 | 17.10 | $748850.00 | 520 |
| 2026-06-29 | 16.88 | $743510.00 | 142 |
| 2026-06-26 | 16.57 | $745140.03 | 200 |
| 2026-06-25 | 16.35 | $733399.99 | 300 |
| 2026-06-24 | 16.37 | $742900.00 | 200 |
| 2026-06-23 | 15.91 | $737800.05 | 300 |
| 2026-06-22 | 15.76 | $734399.99 | 300 |
| 2026-06-18 | 15.74 | $733609.77 | 500 |
| 2026-06-17 | 15.72 | $737300.00 | 312 |
| 2026-06-16 | 15.40 | $742386.00 | 333 |
| 2026-06-15 | 14.56 | $742046.00 | 400 |
| 2026-06-12 | 13.82 | $732100.00 | 200 |
| 2026-06-11 | 13.54 | $726581.00 | 139 |
| 2026-06-10 | 13.51 | $727000.00 | 300 |
| 2026-06-09 | 13.24 | $729862.00 | 200 |
| 2026-06-08 | 12.79 | $726685.00 | 206 |
| 2026-06-05 | 12.35 | $733550.00 | 308 |
| 2026-06-04 | 11.89 | $718420.00 | 233 |
| 2026-06-03 | 12.12 | $713692.34 | 225 |
| 2026-06-02 | 12.48 | $707210.00 | 214 |
| 2026-06-01 | 12.78 | $705160.57 | 218 |
| 2026-05-29 | 13.10 | $710900.00 | 200 |
| 2026-05-28 | 13.77 | $715660.00 | 102 |
| 2026-05-27 | 14.01 | $719000.01 | 148 |
| 2026-05-26 | 14.01 | $724500.00 | 145 |
| 2026-05-22 | 13.58 | $728641.00 | 400 |
| 2026-05-21 | 13.18 | $718387.00 | 200 |
| 2026-05-20 | 13.33 | $720840.00 | 342 |
| 2026-05-19 | 13.25 | $720600.00 | 247 |
| 2026-05-18 | 12.91 | $730000.05 | 500 |
| 2026-05-15 | 12.38 | $723821.00 | 124 |
| 2026-05-14 | 11.88 | $727180.05 | 107 |
| 2026-05-13 | 11.55 | $727500.05 | 136 |
| 2026-05-12 | 11.18 | $728500.00 | 200 |
| 2026-05-11 | 10.79 | $720999.99 | 124 |
| 2026-05-08 | 11.01 | $717386.81 | 134 |
| 2026-05-07 | 11.34 | $716250.00 | 400 |
| 2026-05-06 | 11.81 | $705940.00 | 200 |
| 2026-05-05 | 11.80 | $699964.54 | 227 |
| 2026-05-04 | 11.56 | $702790.31 | 230 |
| 2026-05-01 | 11.49 | $710300.00 | 142 |
| 2026-04-30 | 11.95 | $711900.00 | 100 |
| 2026-04-29 | 12.20 | $713000.05 | 112 |
| 2026-04-28 | 12.76 | $717550.00 | 100 |
| 2026-04-27 | 13.43 | $708600.05 | 200 |
| 2026-04-24 | 13.74 | $704760.00 | 100 |
| 2026-04-23 | 13.53 | $706165.00 | 140 |
| 2026-04-22 | 13.38 | $702980.00 | 430 |
| 2026-04-21 | 12.95 | $703700.00 | 300 |
| 2026-04-20 | 12.73 | $706750.01 | 334 |
| 2026-04-17 | 12.74 | $711558.82 | 119 |
| 2026-04-16 | 13.01 | $712700.00 | 129 |
| 2026-04-15 | 12.88 | $711234.53 | 200 |
| 2026-04-14 | 12.91 | $716783.17 | 200 |
| 2026-04-13 | 13.13 | $720750.00 | 122 |
| 2026-04-10 | 13.46 | $720002.89 | 138 |
| 2026-04-09 | 13.97 | $727880.59 | 134 |
| 2026-04-08 | 14.52 | $720512.00 | 200 |
| 2026-04-07 | 14.60 | $716880.00 | 137 |
| 2026-04-06 | 14.39 | $716500.00 | 300 |
| 2026-04-02 | 14.25 | $716299.99 | 128 |
| 2026-04-01 | 14.16 | $716258.00 | 300 |
| 2026-03-31 | 14.16 | $718140.00 | 200 |
| 2026-03-30 | 14.09 | $712700.00 | 208 |
| 2026-03-27 | 13.77 | $703699.99 | 200 |
| 2026-03-26 | 13.12 | $712500.00 | 142 |
| 2026-03-25 | 12.91 | $714976.80 | 123 |
| 2026-03-24 | 12.78 | $718250.00 | 140 |
| 2026-03-23 | 12.74 | $720000.00 | 200 |
| 2026-03-20 | 12.82 | $720702.08 | 500 |
| 2026-03-19 | 12.94 | $722777.77 | 200 |
| 2026-03-18 | 13.00 | $726540.00 | 200 |
| 2026-03-17 | 13.38 | $738390.39 | 116 |
| 2026-03-16 | 13.81 | $738000.00 | 123 |
| 2026-03-13 | 14.27 | $734838.94 | 130 |
| 2026-03-12 | 14.90 | $736625.00 | 200 |
| 2026-03-11 | 15.68 | $740000.00 | 100 |
| 2026-03-10 | 16.47 | $740000.00 | 142 |
| 2026-03-09 | 17.09 | $745200.00 | 145 |
| 2026-03-06 | 17.75 | $747800.01 | 200 |
| 2026-03-05 | 18.35 | $750749.90 | 300 |
| 2026-03-04 | 18.94 | $730707.01 | 200 |
| 2026-03-03 | 19.64 | $721044.89 | 200 |
| 2026-03-02 | 20.00 | $720000.00 | 400 |
| 2026-02-27 | 20.64 | $757000.00 | 232 |
| 2026-02-26 | 20.31 | $753250.00 | 200 |
| 2026-02-25 | 20.13 | $742000.00 | 100 |
| 2026-02-24 | 20.40 | $741200.00 | 110 |
| 2026-02-23 | 20.80 | $740200.00 | 118 |
| 2026-02-20 | 20.75 | $746500.01 | 300 |
| 2026-02-19 | 21.07 | $746100.00 | 200 |
| 2026-02-18 | 20.98 | $747960.00 | 219 |
| 2026-02-17 | 20.66 | $754910.00 | 325 |
| 2026-02-13 | 20.23 | $751424.99 | 400 |
| 2026-02-12 | 19.96 | $749540.00 | 349 |
| 2026-02-11 | 19.44 | $748456.20 | 441 |
| 2026-02-10 | 19.17 | $750020.00 | 238 |
| 2026-02-09 | 19.02 | $747806.00 | 300 |
| 2026-02-06 | 18.85 | $762569.63 | 300 |
| 2026-02-05 | 18.24 | $756943.00 | 300 |
| 2026-02-04 | 17.80 | $757890.00 | 709 |
| 2026-02-03 | 17.34 | $740149.86 | 321 |
| 2026-02-02 | 18.05 | $729425.00 | 19900 |
| 2026-01-30 | 18.40 | $722500.00 | 400 |
| 2026-01-29 | 17.95 | $714000.00 | 340 |
| 2026-01-28 | 16.67 | $709500.00 | 400 |
| 2026-01-27 | 15.31 | $713000.00 | 410 |
| 2026-01-26 | 14.08 | $726420.00 | 500 |
| 2026-01-23 | 12.89 | $720932.18 | 518 |
| 2026-01-22 | 11.79 | $726200.00 | 400 |
| 2026-01-21 | 10.90 | $724079.49 | 821 |
| 2026-01-20 | 9.97 | $727500.05 | 1900 |
| 2026-01-16 | 9.06 | $740750.00 | 300 |
| 2026-01-15 | 8.85 | $738690.90 | 300 |
| 2026-01-14 | 8.63 | $743437.69 | 500 |
| 2026-01-13 | 8.53 | $742300.00 | 325 |
| 2026-01-12 | 8.57 | $747860.00 | 600 |
| 2026-01-09 | 8.77 | $748060.00 | 230 |
| 2026-01-08 | 9.13 | $750300.00 | 322 |
| 2026-01-07 | 9.51 | $745000.00 | 300 |
| 2026-01-06 | 9.29 | $748000.00 | 300 |
| 2026-01-05 | 9.29 | $748250.00 | 500 |
| 2026-01-02 | 9.30 | $744120.00 | 522 |
| 2025-12-31 | 9.13 | $754800.00 | 300 |
| 2025-12-30 | 9.34 | $755400.00 | 326 |
| 2025-12-29 | 9.67 | $752000.00 | 400 |
| 2025-12-26 | 9.94 | $747000.00 | 300 |
| 2025-12-24 | 10.22 | $751245.04 | 200 |
| 2025-12-23 | 10.74 | $750560.00 | 300 |
| 2025-12-22 | 11.28 | $750005.66 | 434 |
| 2025-12-19 | 11.65 | $745600.00 | 1008 |
| 2025-12-18 | 12.04 | $755699.95 | 834 |
| 2025-12-17 | 12.45 | $756120.01 | 324 |
| 2025-12-16 | 12.90 | $749120.00 | 300 |
| 2025-12-15 | 13.31 | $758900.01 | 442 |
| 2025-12-12 | 13.87 | $748886.97 | 318 |
| 2025-12-11 | 14.10 | $742550.00 | 509 |
| 2025-12-10 | 14.13 | $735276.00 | 300 |
| 2025-12-09 | 13.95 | $736300.00 | 432 |
| 2025-12-08 | 13.88 | $745120.00 | 1116 |
| 2025-12-05 | 13.83 | $755800.00 | 2124 |
| 2025-12-04 | 14.53 | $754745.88 | 200 |
| 2025-12-03 | 15.24 | $758000.00 | 326 |
| 2025-12-02 | 15.63 | $760100.05 | 300 |
| 2025-12-01 | 16.08 | $761160.59 | 400 |
| 2025-11-28 | 16.14 | $770100.00 | 216 |
| 2025-11-26 | 15.90 | $767865.65 | 246 |
| 2025-11-25 | 15.96 | $763000.00 | 213 |
| 2025-11-24 | 16.06 | $762999.99 | 300 |
| 2025-11-21 | 16.43 | $755320.00 | 225 |
| 2025-11-20 | 16.40 | $754625.00 | 428 |
| 2025-11-19 | 16.44 | $752464.42 | 300 |
| 2025-11-18 | 16.63 | $755597.37 | 500 |
| 2025-11-17 | 16.33 | $755420.00 | 400 |
| 2025-11-14 | 15.81 | $763866.71 | 700 |
| 2025-11-13 | 14.86 | $770184.85 | 500 |
| 2025-11-12 | 13.96 | $756363.00 | 532 |
| 2025-11-11 | 13.68 | $745751.37 | 300 |
| 2025-11-10 | 13.76 | $744500.10 | 532 |
| 2025-11-07 | 13.69 | $748320.00 | 400 |
| 2025-11-06 | 13.71 | $739900.00 | 400 |
| 2025-11-05 | 14.27 | $736150.00 | 500 |
| 2025-11-04 | 14.90 | $731117.62 | 500 |
| 2025-11-03 | 15.28 | $712170.14 | 700 |
| 2025-10-31 | 14.58 | $715740.00 | 244 |
| 2025-10-30 | 13.99 | $717922.02 | 300 |
| 2025-10-29 | 13.36 | $712900.00 | 408 |
| 2025-10-28 | 12.52 | $722494.72 | 400 |
| 2025-10-27 | 12.30 | $732650.00 | 500 |
| 2025-10-24 | 12.38 | $738500.00 | 227 |
| 2025-10-23 | 13.01 | $735600.00 | 200 |
| 2025-10-22 | 13.60 | $736752.00 | 300 |
| 2025-10-21 | 14.25 | $736600.01 | 200 |
| 2025-10-20 | 14.79 | $740600.00 | 300 |
| 2025-10-17 | 15.51 | $738200.00 | 300 |
| 2025-10-16 | 16.28 | $733080.00 | 300 |
| 2025-10-15 | 17.09 | $744040.01 | 238 |
| 2025-10-14 | 17.54 | $743524.60 | 300 |
| 2025-10-13 | 18.02 | $738130.00 | 300 |
| 2025-10-10 | 18.88 | $734180.00 | 324 |
| 2025-10-09 | 19.63 | $744704.82 | 300 |
| 2025-10-08 | 19.76 | $749800.00 | 235 |
| 2025-10-07 | 19.35 | $753715.00 | 300 |
| 2025-10-06 | 18.92 | $750750.00 | 402 |
| 2025-10-03 | 18.46 | $750583.17 | 500 |
| 2025-10-02 | 18.17 | $744627.72 | 316 |
| 2025-10-01 | 18.13 | $745906.20 | 500 |
| 2025-09-30 | 17.73 | $754200.00 | 338 |
| 2025-09-29 | 17.32 | $749300.00 | 300 |
| 2025-09-26 | 17.11 | $749700.00 | 339 |
| 2025-09-25 | 16.89 | $745326.31 | 400 |
| 2025-09-24 | 16.91 | $744600.00 | 230 |
| 2025-09-23 | 17.08 | $739686.00 | 419 |
| 2025-09-22 | 17.27 | $742459.99 | 400 |
| 2025-09-19 | 17.82 | $740400.00 | 413 |
| 2025-09-18 | 18.40 | $736449.95 | 316 |
| 2025-09-17 | 19.04 | $739379.98 | 432 |
| 2025-09-16 | 19.49 | $735992.76 | 300 |
| 2025-09-15 | 20.28 | $736469.00 | 440 |
| 2025-09-12 | 20.91 | $740317.29 | 300 |
| 2025-09-11 | 21.22 | $745001.46 | 400 |
| 2025-09-10 | 21.56 | $737994.05 | 607 |
| 2025-09-09 | 22.28 | $738780.90 | 300 |
| 2025-09-08 | 22.59 | $740099.00 | 714 |
| 2025-09-05 | 22.78 | $750103.47 | 300 |
| 2025-09-04 | 22.49 | $759797.51 | 313 |
| 2025-09-03 | 21.90 | $751807.87 | 307 |
| 2025-09-02 | 21.57 | $751128.29 | 400 |
| 2025-08-29 | 21.02 | $755280.00 | 427 |
| 2025-08-28 | 20.31 | $749477.59 | 300 |
| 2025-08-27 | 19.93 | $744346.53 | 300 |
| 2025-08-26 | 19.72 | $737180.00 | 300 |
| 2025-08-25 | 19.80 | $729686.84 | 400 |
| 2025-08-22 | 20.09 | $734405.00 | 300 |
| 2025-08-21 | 19.90 | $733080.00 | 200 |
| 2025-08-20 | 19.97 | $732814.41 | 318 |
| 2025-08-19 | 19.88 | $727200.00 | 428 |
| 2025-08-18 | 20.25 | $718052.35 | 317 |
| 2025-08-15 | 21.23 | $717250.00 | 310 |
| 2025-08-14 | 22.13 | $718680.00 | 300 |
| 2025-08-13 | 23.17 | $715490.41 | 443 |
| 2025-08-12 | 24.26 | $704700.10 | 338 |
| 2025-08-11 | 24.65 | $698440.00 | 500 |
| 2025-08-08 | 24.55 | $698040.10 | 325 |
| 2025-08-07 | 24.26 | $699999.90 | 500 |
| 2025-08-06 | 23.95 | $703115.00 | 300 |
| 2025-08-05 | 23.24 | $694750.00 | 600 |
| 2025-08-04 | 22.34 | $692600.00 | 900 |
| 2025-08-01 | 21.38 | $711480.00 | 400 |
| 2025-07-31 | 21.38 | $719850.00 | 700 |
| 2025-07-30 | 21.40 | $714175.00 | 300 |
| 2025-07-29 | 21.57 | $713704.72 | 600 |
| 2025-07-28 | 21.93 | $722200.00 | 341 |
| 2025-07-25 | 22.82 | $726220.00 | 319 |
| 2025-07-24 | 23.56 | $725700.00 | 636 |
| 2025-07-23 | 24.35 | $723120.00 | 400 |
| 2025-07-22 | 25.01 | $714710.00 | 600 |
| 2025-07-21 | 25.55 | $711000.20 | 439 |
| 2025-07-18 | 25.58 | $710978.50 | 240 |
| 2025-07-17 | 25.82 | $709820.00 | 400 |
| 2025-07-16 | 25.56 | $707681.00 | 312 |
| 2025-07-15 | 25.09 | $705000.00 | 323 |
| 2025-07-14 | 24.64 | $711100.00 | 435 |
| 2025-07-11 | 24.42 | $712842.00 | 349 |
| 2025-07-10 | 23.99 | $717180.00 | 400 |
| 2025-07-09 | 23.78 | $719578.07 | 500 |
| 2025-07-08 | 23.59 | $715269.00 | 400 |
| 2025-07-07 | 23.39 | $716415.00 | 636 |
| 2025-07-03 | 23.40 | $727455.00 | 321 |
| 2025-07-02 | 23.64 | $720500.00 | 536 |
| 2025-07-01 | 23.90 | $733150.00 | 500 |
| 2025-06-30 | 24.60 | $728800.00 | 419 |
| 2025-06-27 | 25.02 | $730939.90 | 410 |
| 2025-06-26 | 25.52 | $729807.77 | 400 |
| 2025-06-25 | 25.88 | $730000.00 | 433 |
| 2025-06-24 | 26.41 | $740085.00 | 424 |
| 2025-06-23 | 27.08 | $732467.77 | 500 |
| 2025-06-20 | 26.83 | $730000.00 | 500 |
| 2025-06-18 | 26.36 | $728200.00 | 300 |
| 2025-06-17 | 25.84 | $725400.00 | 313 |
| 2025-06-16 | 25.31 | $735920.00 | 401 |
| 2025-06-13 | 25.01 | $731220.00 | 400 |
| 2025-06-12 | 24.59 | $735000.00 | 231 |
| 2025-06-11 | 24.07 | $732120.00 | 301 |
| 2025-06-10 | 23.62 | $736000.00 | 319 |
| 2025-06-09 | 23.29 | $739925.00 | 344 |
| 2025-06-06 | 22.95 | $740395.50 | 400 |
| 2025-06-05 | 22.63 | $732953.19 | 440 |
| 2025-06-04 | 21.88 | $737820.00 | 420 |
| 2025-06-03 | 21.30 | $746200.00 | 703 |
| 2025-06-02 | 20.80 | $754740.00 | 600 |
| 2025-05-30 | 20.55 | $757400.00 | 300 |
| 2025-05-29 | 20.33 | $758576.87 | 400 |
| 2025-05-28 | 20.16 | $754820.00 | 311 |
| 2025-05-27 | 20.05 | $760100.00 | 500 |
| 2025-05-23 | 20.00 | $754505.00 | 300 |
| 2025-05-22 | 19.65 | $756250.00 | 319 |
| 2025-05-21 | 19.40 | $761380.00 | 400 |
| 2025-05-20 | 19.27 | $762320.00 | 302 |
| 2025-05-19 | 19.17 | $767200.00 | 327 |
| 2025-05-16 | 19.20 | $770660.00 | 400 |
| 2025-05-15 | 19.23 | $759100.00 | 426 |
| 2025-05-14 | 19.00 | $753215.00 | 600 |
| 2025-05-13 | 18.80 | $767000.00 | 500 |
| 2025-05-12 | 18.93 | $772100.00 | 605 |
| 2025-05-09 | 19.07 | $770999.00 | 343 |
| 2025-05-08 | 19.01 | $769000.00 | 437 |
| 2025-05-07 | 19.03 | $778172.77 | 320 |
| 2025-05-06 | 18.98 | $768000.00 | 416 |
| 2025-05-05 | 18.70 | $769960.00 | 1210 |
| 2025-05-02 | 18.40 | $809350.00 | 531 |
| 2025-05-01 | 19.31 | $795400.00 | 413 |
| 2025-04-30 | 19.80 | $800540.00 | 549 |
| 2025-04-29 | 20.33 | $801340.00 | 500 |
| 2025-04-28 | 21.06 | $797750.00 | 518 |
| 2025-04-25 | 21.83 | $795760.00 | 326 |
| 2025-04-24 | 22.42 | $797140.00 | 423 |
| 2025-04-23 | 23.03 | $788799.00 | 500 |
| 2025-04-22 | 23.66 | $780000.00 | 417 |
| 2025-04-21 | 23.84 | $760489.00 | 513 |
| 2025-04-17 | 23.84 | $778832.77 | 300 |
| 2025-04-16 | 24.41 | $774261.00 | 500 |
| 2025-04-15 | 25.00 | $792500.00 | 400 |
| 2025-04-14 | 26.18 | $793787.54 | 731 |
| 2025-04-11 | 27.43 | $784000.00 | 635 |
| 2025-04-10 | 28.29 | $774000.00 | 600 |
| 2025-04-09 | 28.89 | $778421.00 | 900 |
| 2025-04-08 | 29.54 | $739100.59 | 911 |
| 2025-04-07 | 29.85 | $737000.00 | 1907 |
| 2025-04-04 | 29.59 | $742540.00 | 1531 |
| 2025-04-03 | 30.35 | $794514.00 | 1100 |
| 2025-04-02 | 30.77 | $806684.00 | 1700 |
| 2025-04-01 | 30.68 | $800300.00 | 2103 |
| 2025-03-31 | 30.71 | $798441.60 | 2500 |
| 2025-03-28 | 30.75 | $790250.00 | 2132 |
| 2025-03-27 | 30.25 | $801950.00 | 1900 |
| 2025-03-26 | 29.24 | $798962.57 | 1832 |
| 2025-03-25 | 28.14 | $792966.00 | 1700 |
| 2025-03-24 | 27.15 | $789649.00 | 2600 |
| 2025-03-21 | 26.33 | $781680.00 | 2342 |
| 2025-03-20 | 25.47 | $792880.00 | 2914 |
| 2025-03-19 | 24.34 | $789879.99 | 3700 |
| 2025-03-18 | 23.30 | $783684.00 | 1700 |
| 2025-03-17 | 22.15 | $784957.01 | 2500 |
| 2025-03-14 | 21.07 | $771250.00 | 1800 |
| 2025-03-13 | 20.28 | $756910.00 | 1533 |
| 2025-03-12 | 19.80 | $745681.87 | 1526 |
| 2025-03-11 | 19.78 | $744707.50 | 2042 |
| 2025-03-10 | 19.57 | $744944.00 | 2200 |
| 2025-03-07 | 19.34 | $742901.00 | 1500 |
| 2025-03-06 | 19.22 | $747110.00 | 1400 |
| 2025-03-05 | 18.91 | $746940.00 | 1426 |
| 2025-03-04 | 18.56 | $742800.00 | 2419 |
| 2025-03-03 | 18.09 | $765160.00 | 2901 |
| 2025-02-28 | 16.50 | $774999.99 | 1800 |
| 2025-02-27 | 14.90 | $753380.00 | 1420 |
| 2025-02-26 | 13.66 | $740998.00 | 1500 |
| 2025-02-25 | 12.58 | $750040.50 | 2000 |
| 2025-02-24 | 11.43 | $747485.49 | 2920 |
| 2025-02-21 | 10.35 | $718750.00 | 1108 |
| 2025-02-20 | 10.43 | $722980.07 | 1200 |
| 2025-02-19 | 10.48 | $725882.50 | 1000 |
| 2025-02-18 | 10.32 | $724999.99 | 1928 |
| 2025-02-14 | 10.20 | $719146.00 | 1200 |
| 2025-02-13 | 9.94 | $721500.00 | 1137 |
| 2025-02-12 | 9.88 | $707500.00 | 1000 |
| 2025-02-11 | 10.31 | $709489.00 | 1000 |
| 2025-02-10 | 10.76 | $705959.00 | 1500 |
| 2025-02-07 | 11.24 | $708902.74 | 1209 |
| 2025-02-06 | 11.49 | $714869.00 | 1300 |
| 2025-02-05 | 11.70 | $709840.00 | 1200 |
| 2025-02-04 | 12.17 | $702178.99 | 1044 |
| 2025-02-03 | 12.50 | $696552.00 | 2344 |
| 2025-01-31 | 12.72 | $702613.50 | 1400 |
| 2025-01-30 | 12.88 | $709084.00 | 1103 |
| 2025-01-29 | 12.85 | $704680.00 | 1121 |
| 2025-01-28 | 12.83 | $705000.00 | 1514 |
| 2025-01-27 | 12.78 | $712000.00 | 2200 |
| 2025-01-24 | 12.73 | $694601.50 | 1200 |
| 2025-01-23 | 13.36 | $689400.00 | 1200 |
| 2025-01-22 | 13.89 | $691500.00 | 1900 |
| 2025-01-21 | 14.45 | $702552.50 | 2600 |
| 2025-01-17 | 13.91 | $702760.00 | 1635 |
| 2025-01-16 | 13.53 | $692904.03 | 1102 |
| 2025-01-15 | 13.65 | $688500.00 | 1221 |
| 2025-01-14 | 14.09 | $675760.00 | 1100 |
| 2025-01-13 | 14.28 | $666280.00 | 1525 |
| 2025-01-10 | 13.79 | $663000.01 | 2146 |
| 2025-01-08 | 13.28 | $677925.00 | 1123 |
| 2025-01-07 | 13.59 | $678560.00 | 1200 |
| 2025-01-06 | 14.05 | $676604.00 | 2100 |
| 2025-01-03 | 14.50 | $681460.00 | 1304 |
| 2025-01-02 | 14.77 | $675500.00 | 1900 |
| 2024-12-31 | 15.05 | $680920.00 | 1200 |
| 2024-12-30 | 15.08 | $678120.00 | 1700 |
| 2024-12-27 | 15.11 | $684908.50 | 1300 |
| 2024-12-26 | 15.32 | $687600.00 | 1132 |
| 2024-12-24 | 15.95 | $687441.80 | 742 |
| 2024-12-23 | 16.54 | $681999.00 | 1727 |
| 2024-12-20 | 16.75 | $682500.00 | 1500 |
| 2024-12-19 | 16.97 | $673274.00 | 1647 |
| 2024-12-18 | 16.68 | $670737.70 | 1521 |
| 2024-12-17 | 16.37 | $684120.00 | 1500 |
| 2024-12-16 | 16.44 | $683787.80 | 2149 |
| 2024-12-13 | 16.74 | $685934.00 | 1435 |
| 2024-12-12 | 17.24 | $686850.00 | 1700 |
| 2024-12-11 | 17.85 | $690666.00 | 2100 |
| 2024-12-10 | 18.55 | $694620.00 | 1600 |
| 2024-12-09 | 19.38 | $696160.00 | 2633 |
| 2024-12-06 | 20.25 | $705236.50 | 1500 |
| 2024-12-05 | 20.77 | $704406.00 | 1700 |
| 2024-12-04 | 21.28 | $701601.00 | 2100 |
| 2024-12-03 | 21.89 | $705658.99 | 2311 |
| 2024-12-02 | 22.33 | $715880.00 | 3200 |
| 2024-11-29 | 22.24 | $724040.00 | 1303 |
| 2024-11-27 | 21.36 | $723549.00 | 1625 |
| 2024-11-26 | 20.44 | $718520.00 | 1404 |
| 2024-11-25 | 20.18 | $716399.00 | 2430 |
| 2024-11-22 | 19.44 | $714280.00 | 1527 |
| 2024-11-21 | 18.99 | $707250.00 | 1509 |
| 2024-11-20 | 18.72 | $703299.99 | 1309 |
| 2024-11-19 | 18.78 | $703960.00 | 1700 |
| 2024-11-18 | 18.84 | $708000.00 | 2300 |
| 2024-11-15 | 18.51 | $705999.00 | 1800 |
| 2024-11-14 | 18.22 | $700599.88 | 1433 |
| 2024-11-13 | 18.11 | $702250.00 | 1739 |
| 2024-11-12 | 18.07 | $700700.00 | 1716 |
| 2024-11-11 | 17.91 | $700224.01 | 2902 |
| 2024-11-08 | 17.75 | $695878.30 | 1700 |
| 2024-11-07 | 17.87 | $688252.00 | 2600 |
| 2024-11-06 | 17.99 | $703000.00 | 2900 |
| 2024-11-05 | 18.15 | $666684.00 | 1700 |
| 2024-11-04 | 17.56 | $664750.00 | 3000 |
| 2024-11-01 | 16.94 | $678000.00 | 1300 |
| 2024-10-31 | 17.50 | $676959.50 | 1300 |
| 2024-10-30 | 18.10 | $682600.10 | 1200 |
| 2024-10-29 | 18.93 | $682920.00 | 1737 |
| 2024-10-28 | 19.75 | $688354.00 | 1800 |
| 2024-10-25 | 20.61 | $681999.00 | 1800 |
| 2024-10-24 | 21.52 | $687000.00 | 1600 |
| 2024-10-23 | 22.34 | $691220.00 | 1100 |
| 2024-10-22 | 22.66 | $692600.00 | 1400 |
| 2024-10-21 | 23.00 | $697999.99 | 1800 |
| 2024-10-18 | 22.85 | $698500.00 | 1300 |
| 2024-10-17 | 22.50 | $697640.01 | 1300 |
| 2024-10-16 | 21.95 | $699413.00 | 1200 |
| 2024-10-15 | 21.49 | $693614.33 | 1500 |
| 2024-10-14 | 21.01 | $685000.10 | 1900 |
| 2024-10-11 | 20.80 | $691500.00 | 1500 |
| 2024-10-10 | 20.57 | $682470.00 | 1318 |
| 2024-10-09 | 20.70 | $683400.00 | 1100 |
| 2024-10-08 | 20.89 | $678000.00 | 1200 |
| 2024-10-07 | 21.13 | $680000.05 | 2225 |
| 2024-10-04 | 21.34 | $693839.00 | 1400 |
| 2024-10-03 | 21.44 | $678640.00 | 1423 |
| 2024-10-02 | 22.06 | $685000.00 | 1400 |
| 2024-10-01 | 22.36 | $685000.00 | 1700 |
| 2024-09-30 | 22.60 | $691180.00 | 1700 |
| 2024-09-27 | 22.83 | $686182.41 | 1200 |
| 2024-09-26 | 23.27 | $683340.00 | 1315 |
| 2024-09-25 | 23.81 | $679850.00 | 1400 |
| 2024-09-24 | 24.47 | $683913.00 | 1500 |
| 2024-09-23 | 25.13 | $685319.90 | 2000 |
| 2024-09-20 | 25.73 | $685490.00 | 1700 |
| 2024-09-19 | 26.47 | $687840.00 | 1500 |
| 2024-09-18 | 26.97 | $686858.99 | 1249 |
| 2024-09-17 | 27.69 | $685250.00 | 1305 |
| 2024-09-16 | 28.44 | $677731.00 | 1900 |
| 2024-09-13 | 29.76 | $671749.99 | 1913 |
| 2024-09-12 | 31.17 | $675380.01 | 1618 |
| 2024-09-11 | 32.52 | $680039.99 | 2200 |
| 2024-09-10 | 33.94 | $688076.00 | 1700 |
| 2024-09-09 | 34.62 | $689280.00 | 2300 |
| 2024-09-06 | 35.09 | $689286.63 | 2025 |
| 2024-09-05 | 35.59 | $696160.00 | 2500 |
| 2024-09-04 | 35.74 | $715778.00 | 2200 |
| 2024-09-03 | 34.84 | $715909.99 | 3600 |
| 2024-08-30 | 33.95 | $715299.90 | 1800 |
| 2024-08-29 | 33.22 | $702320.00 | 2000 |
| 2024-08-28 | 32.73 | $696502.02 | 1900 |
| 2024-08-27 | 32.35 | $691349.99 | 1532 |
| 2024-08-26 | 32.16 | $682200.00 | 1943 |
| 2024-08-23 | 32.10 | $680329.99 | 1400 |
| 2024-08-22 | 32.31 | $674000.00 | 1432 |
| 2024-08-21 | 32.77 | $669500.00 | 1341 |
| 2024-08-20 | 33.26 | $672400.00 | 1500 |
| 2024-08-19 | 33.56 | $672940.00 | 2100 |
| 2024-08-16 | 33.88 | $667129.99 | 1400 |
| 2024-08-15 | 34.48 | $661145.00 | 1430 |
| 2024-08-14 | 35.25 | $657122.00 | 1300 |
| 2024-08-13 | 36.26 | $649104.99 | 1430 |
| 2024-08-12 | 37.66 | $646449.99 | 1800 |
| 2024-08-09 | 38.90 | $647523.03 | 1237 |
| 2024-08-08 | 40.12 | $648887.99 | 1346 |
| 2024-08-07 | 41.51 | $641000.00 | 1600 |
| 2024-08-06 | 42.98 | $633175.00 | 2400 |
| 2024-08-05 | 44.83 | $620040.00 | 4500 |
| 2024-08-02 | 47.02 | $641435.00 | 1843 |
| 2024-08-01 | 48.29 | $647000.00 | 1917 |
| 2024-07-31 | 48.89 | $659210.83 | 1500 |
| 2024-07-30 | 48.69 | $662124.70 | 1644 |
| 2024-07-29 | 48.43 | $658060.00 | 1956 |
| 2024-07-26 | 48.30 | $657180.00 | 1349 |
| 2024-07-25 | 48.22 | $649950.00 | 1312 |
| 2024-07-24 | 48.13 | $650080.00 | 1334 |
| 2024-07-23 | 48.21 | $651580.00 | 1319 |
| 2024-07-22 | 47.94 | $655260.00 | 1880 |
| 2024-07-19 | 47.66 | $652040.00 | 1856 |
| 2024-07-18 | 47.25 | $662820.00 | 1964 |
| 2024-07-17 | 46.05 | $671280.00 | 2211 |
| 2024-07-16 | 44.85 | $660387.90 | 1955 |
| 2024-07-15 | 43.77 | $652997.00 | 2608 |
| 2024-07-12 | 42.76 | $639500.00 | 2004 |
| 2024-07-11 | 41.91 | $629080.00 | 1779 |
| 2024-07-10 | 41.36 | $622506.50 | 2145 |
| 2024-07-09 | 40.99 | $619000.00 | 1655 |
| 2024-07-08 | 40.63 | $614425.00 | 2747 |
| 2024-07-05 | 40.25 | $618545.00 | 2077 |
| 2024-07-03 | 39.96 | $610432.00 | 1237 |
| 2024-07-02 | 39.85 | $610668.00 | 1372 |
| 2024-07-01 | 39.73 | $610460.00 | 2233 |
| 2024-06-28 | 39.60 | $612241.00 | 1602 |
| 2024-06-27 | 39.19 | $615000.00 | 2165 |
| 2024-06-26 | 38.76 | $617071.00 | 1535 |
| 2024-06-25 | 38.11 | $620800.00 | 1751 |
| 2024-06-24 | 37.23 | $624082.00 | 2757 |
| 2024-06-21 | 36.31 | $615001.00 | 1772 |
| 2024-06-20 | 35.51 | $617249.90 | 2907 |
| 2024-06-18 | 34.69 | $615000.00 | 1859 |
| 2024-06-17 | 33.88 | $613860.00 | 2536 |
| 2024-06-14 | 33.05 | $610900.00 | 1948 |
| 2024-06-13 | 32.21 | $611500.00 | 2719 |
| 2024-06-12 | 31.33 | $615592.00 | 2017 |
| 2024-06-11 | 30.08 | $615769.00 | 2185 |
| 2024-06-10 | 28.82 | $617700.00 | 2876 |
| 2024-06-07 | 27.21 | $622291.00 | 2297 |
| 2024-06-06 | 25.44 | $620000.00 | 12680 |
| 2024-06-05 | 23.66 | $618000.00 | 14864 |
| 2024-06-04 | 21.79 | $617435.00 | 18604 |
| 2024-06-03 | 19.78 | $631110.10 | 9782 |
| 2024-05-31 | 17.13 | $627400.00 | 12399 |
| 2024-05-30 | 16.98 | $617690.00 | 11546 |
| 2024-05-29 | 17.47 | $608816.00 | 12180 |
| 2024-05-28 | 18.32 | $609000.00 | 17551 |
| 2024-05-24 | 19.20 | $615900.00 | 12182 |
| 2024-05-23 | 19.72 | $612320.00 | 12481 |
| 2024-05-22 | 20.27 | $625100.00 | 11799 |
| 2024-05-21 | 19.70 | $625150.00 | 11886 |
| 2024-05-20 | 19.26 | $623250.00 | 15762 |
| 2024-05-17 | 18.68 | $629375.00 | 14377 |
| 2024-05-16 | 18.23 | $625100.00 | 14939 |
| 2024-05-15 | 17.81 | $622815.00 | 13729 |
| 2024-05-14 | 17.64 | $619250.00 | 13685 |
| 2024-05-13 | 17.60 | $621000.00 | 17715 |
| 2024-05-10 | 17.29 | $622000.00 | 14008 |
| 2024-05-09 | 17.25 | $615835.00 | 12523 |
| 2024-05-08 | 17.66 | $612100.00 | 13221 |
| 2024-05-07 | 18.32 | $611258.00 | 13004 |
| 2024-05-06 | 19.01 | $608795.00 | 17968 |
| 2024-05-03 | 19.82 | $603000.00 | 12696 |
| 2024-05-02 | 20.61 | $606413.44 | 12442 |
| 2024-05-01 | 21.49 | $602100.00 | 13462 |
| 2024-04-30 | 22.18 | $599500.00 | 12913 |
| 2024-04-29 | 23.13 | $605500.00 | 16537 |
| 2024-04-26 | 24.17 | $606920.00 | 13575 |
| 2024-04-25 | 25.14 | $611560.00 | 12483 |
| 2024-04-24 | 26.17 | $613420.00 | 12741 |
| 2024-04-23 | 26.92 | $615175.00 | 13054 |
| 2024-04-22 | 27.49 | $617284.00 | 18062 |
| 2024-04-19 | 28.24 | $611244.00 | 13396 |
| 2024-04-18 | 29.60 | $604144.00 | 12190 |
| 2024-04-17 | 31.03 | $600300.00 | 12788 |
| 2024-04-16 | 32.14 | $598160.00 | 12750 |
| 2024-04-15 | 33.41 | $604500.00 | 17132 |
| 2024-04-12 | 35.14 | $608091.00 | 13665 |
| 2024-04-11 | 36.65 | $616670.00 | 12804 |
| 2024-04-10 | 37.98 | $618950.00 | 13411 |
| 2024-04-09 | 38.89 | $626900.00 | 12984 |
| 2024-04-08 | 39.16 | $628640.00 | 16876 |
| 2024-04-05 | 38.85 | $631255.00 | 13261 |
| 2024-04-04 | 38.53 | $628420.00 | 13485 |
| 2024-04-03 | 38.18 | $633899.00 | 13173 |
| 2024-04-02 | 38.09 | $630289.00 | 13359 |
| 2024-04-01 | 38.00 | $634030.00 | 21065 |
| 2024-03-28 | 37.92 | $634440.00 | 13080 |
| 2024-03-27 | 37.94 | $629610.00 | 12877 |
| 2024-03-26 | 38.19 | $622380.00 | 12664 |
| 2024-03-25 | 38.79 | $619500.00 | 16549 |
| 2024-03-22 | 39.33 | $623040.00 | 12837 |
| 2024-03-21 | 39.56 | $625095.00 | 13090 |
| 2024-03-20 | 39.40 | $628390.00 | 12876 |
| 2024-03-19 | 39.45 | $622777.15 | 12558 |
| 2024-03-18 | 39.77 | $617880.00 | 16726 |
| 2024-03-15 | 40.18 | $618133.66 | 13505 |
| 2024-03-14 | 40.72 | $612500.00 | 11966 |
| 2024-03-13 | 41.01 | $613900.00 | 12122 |
| 2024-03-12 | 41.39 | $609710.00 | 11576 |
| 2024-03-11 | 41.88 | $607756.05 | 16509 |
| 2024-03-08 | 42.49 | $609748.44 | 13452 |
| 2024-03-07 | 43.22 | $605560.01 | 12884 |
| 2024-03-06 | 43.99 | $607452.74 | 12830 |
| 2024-03-05 | 44.51 | $604619.00 | 13391 |
| 2024-03-04 | 45.27 | $608140.00 | 18324 |
| 2024-03-01 | 45.68 | $613965.01 | 14548 |
| 2024-02-29 | 45.57 | $616561.00 | 13572 |
| 2024-02-28 | 45.08 | $621055.02 | 13257 |
| 2024-02-27 | 44.55 | $617299.85 | 14588 |
| 2024-02-26 | 44.14 | $615356.00 | 20832 |
| 2024-02-23 | 42.67 | $628930.18 | 14237 |
| 2024-02-22 | 41.41 | $625510.00 | 13324 |
| 2024-02-21 | 40.25 | $617011.00 | 12706 |
| 2024-02-20 | 39.32 | $613140.00 | 20282 |
| 2024-02-16 | 38.34 | $610086.00 | 12601 |
| 2024-02-15 | 37.55 | $606999.90 | 11374 |
| 2024-02-14 | 36.89 | $601000.02 | 10309 |
| 2024-02-13 | 36.55 | $593849.99 | 10755 |
| 2024-02-12 | 36.18 | $597092.00 | 14027 |
| 2024-02-09 | 35.04 | $599090.00 | 10543 |
| 2024-02-08 | 33.89 | $597000.00 | 10633 |
| 2024-02-07 | 32.69 | $599300.00 | 10884 |
| 2024-02-06 | 31.42 | $592370.00 | 10024 |
| 2024-02-05 | 30.37 | $589403.90 | 13478 |
| 2024-02-02 | 29.28 | $589498.00 | 10576 |
| 2024-02-01 | 28.24 | $581600.00 | 9783 |
| 2024-01-31 | 27.49 | $578019.99 | 9747 |
| 2024-01-30 | 26.33 | $584680.00 | 9756 |
| 2024-01-29 | 25.11 | $578800.00 | 13846 |
| 2024-01-26 | 23.84 | $582300.00 | 10043 |
| 2024-01-25 | 22.60 | $576211.00 | 9345 |
| 2024-01-24 | 21.53 | $570977.00 | 9560 |
| 2024-01-23 | 20.64 | $564132.98 | 8643 |
| 2024-01-22 | 20.13 | $558316.00 | 11602 |
| 2024-01-19 | 19.85 | $556710.01 | 8834 |
| 2024-01-18 | 19.71 | $549476.87 | 7819 |
| 2024-01-17 | 20.26 | $545250.00 | 8360 |
| 2024-01-16 | 20.84 | $547520.00 | 11874 |
| 2024-01-12 | 21.15 | $551800.00 | 8120 |
| 2024-01-11 | 21.03 | $551695.00 | 8289 |
| 2024-01-10 | 20.91 | $557590.00 | 7971 |
| 2024-01-09 | 20.18 | $556500.00 | 7843 |
| 2024-01-08 | 19.51 | $558780.00 | 10874 |
| 2024-01-05 | 18.84 | $554300.00 | 8105 |
| 2024-01-04 | 18.33 | $551549.98 | 9061 |
| 2024-01-03 | 17.66 | $556049.99 | 9530 |
| 2024-01-02 | 17.10 | $549787.00 | 12029 |
| 2023-12-29 | 17.01 | $542625.03 | 8111 |
| 2023-12-28 | 17.34 | $544999.99 | 7384 |
| 2023-12-27 | 17.68 | $543750.00 | 7623 |
| 2023-12-26 | 18.36 | $543635.00 | 10891 |
| 2023-12-22 | 19.02 | $542600.02 | 7844 |
| 2023-12-21 | 19.72 | $540999.98 | 7700 |
| 2023-12-20 | 20.45 | $543739.99 | 8147 |
| 2023-12-19 | 20.80 | $554650.00 | 7500 |
| 2023-12-18 | 20.50 | $551181.60 | 10465 |
| 2023-12-15 | 20.24 | $544478.20 | 8428 |
| 2023-12-14 | 20.26 | $549760.00 | 8108 |
| 2023-12-13 | 19.37 | $555800.00 | 7807 |
| 2023-12-12 | 18.67 | $549240.00 | 7867 |
| 2023-12-11 | 18.10 | $546907.32 | 10388 |
| 2023-12-08 | 17.78 | $539999.90 | 7636 |
| 2023-12-07 | 18.10 | $537780.00 | 6955 |
| 2023-12-06 | 18.75 | $535220.00 | 7518 |
| 2023-12-05 | 19.26 | $539250.00 | 7498 |
| 2023-12-04 | 19.80 | $542395.07 | 10132 |
| 2023-12-01 | 20.64 | $542414.00 | 8900 |
| 2023-11-30 | 21.33 | $545900.00 | 7400 |
| 2023-11-29 | 21.51 | $543905.00 | 7600 |
| 2023-11-28 | 21.70 | $546869.00 | 6900 |
| 2023-11-27 | 21.64 | $547445.00 | 9900 |
| 2023-11-24 | 21.58 | $549500.00 | 7700 |
| 2023-11-22 | 21.22 | $549520.00 | 7300 |
| 2023-11-21 | 20.86 | $547625.00 | 7200 |
| 2023-11-20 | 20.49 | $547836.00 | 9900 |
| 2023-11-17 | 20.10 | $544190.00 | 8000 |
| 2023-11-16 | 19.73 | $546635.00 | 7300 |
| 2023-11-15 | 19.44 | $542500.00 | 7600 |
| 2023-11-14 | 19.40 | $537400.00 | 7200 |
| 2023-11-13 | 19.58 | $531288.00 | 9400 |
| 2023-11-10 | 19.93 | $531886.00 | 7800 |
| 2023-11-09 | 20.39 | $528225.00 | 7100 |
| 2023-11-08 | 21.19 | $526660.00 | 7300 |
| 2023-11-07 | 22.25 | $525280.00 | 7300 |
| 2023-11-06 | 23.37 | $526450.00 | 11200 |
| 2023-11-03 | 24.54 | $533815.00 | 8000 |
| 2023-11-02 | 25.16 | $530340.00 | 7100 |
| 2023-11-01 | 26.23 | $523749.00 | 7400 |
| 2023-10-31 | 27.36 | $517825.00 | 6600 |
| 2023-10-30 | 27.46 | $513065.00 | 8800 |
| 2023-10-27 | 27.00 | $503375.00 | 7900 |
| 2023-10-26 | 26.20 | $510125.00 | 7200 |
| 2023-10-25 | 25.71 | $512400.00 | 7100 |
| 2023-10-24 | 25.40 | $516250.00 | 6700 |
| 2023-10-23 | 25.15 | $512500.00 | 8900 |
| 2023-10-20 | 24.77 | $511000.00 | 7800 |
| 2023-10-19 | 24.47 | $515550.00 | 7000 |
| 2023-10-18 | 24.50 | $518145.00 | 7600 |
| 2023-10-17 | 24.73 | $527750.00 | 7100 |
| 2023-10-16 | 25.49 | $527475.00 | 9100 |
| 2023-10-13 | 26.41 | $522700.00 | 7400 |
| 2023-10-12 | 27.12 | $524517.00 | 7500 |
| 2023-10-11 | 27.87 | $528820.00 | 7700 |
| 2023-10-10 | 28.86 | $528530.00 | 7300 |
| 2023-10-09 | 29.58 | $523690.00 | 9400 |
| 2023-10-06 | 29.77 | $525425.00 | 7900 |
| 2023-10-05 | 29.97 | $523545.00 | 7200 |
| 2023-10-04 | 29.72 | $521675.00 | 7800 |
| 2023-10-03 | 29.20 | $521919.00 | 7600 |
| 2023-10-02 | 28.89 | $527960.00 | 10700 |
| 2023-09-29 | 28.82 | $531477.00 | 8800 |
| 2023-09-28 | 29.09 | $541105.00 | 7000 |
| 2023-09-27 | 30.37 | $542495.00 | 7900 |
| 2023-09-26 | 31.72 | $545870.00 | 7300 |
| 2023-09-25 | 33.02 | $548360.00 | 9500 |
| 2023-09-22 | 34.40 | $546215.00 | 8100 |
| 2023-09-21 | 35.51 | $551030.00 | 7800 |
| 2023-09-20 | 36.03 | $556580.00 | 7900 |
| 2023-09-19 | 35.69 | $563073.00 | 7800 |
| 2023-09-18 | 34.83 | $562800.00 | 10100 |
| 2023-09-15 | 34.12 | $559500.00 | 8300 |
| 2023-09-14 | 33.39 | $561740.00 | 7600 |
| 2023-09-13 | 32.43 | $557955.00 | 7700 |
| 2023-09-12 | 31.41 | $557415.00 | 8300 |
| 2023-09-11 | 30.39 | $555309.00 | 10000 |
| 2023-09-08 | 29.58 | $551405.00 | 7400 |
| 2023-09-07 | 28.96 | $548930.00 | 7400 |
| 2023-09-06 | 28.43 | $548660.00 | 7600 |
| 2023-09-05 | 27.96 | $546627.00 | 10700 |
| 2023-09-01 | 27.24 | $550000.00 | 8200 |
| 2023-08-31 | 26.89 | $546725.00 | 7600 |
| 2023-08-30 | 26.53 | $547348.00 | 7400 |
| 2023-08-29 | 26.15 | $543593.00 | 7000 |
| 2023-08-28 | 26.33 | $539605.00 | 9000 |
| 2023-08-25 | 26.38 | $540000.00 | 7000 |
| 2023-08-24 | 26.61 | $537780.00 | 6600 |
| 2023-08-23 | 26.87 | $537150.00 | 6400 |
| 2023-08-22 | 27.50 | $531840.00 | 6800 |
| 2023-08-21 | 28.23 | $534700.00 | 9200 |
| 2023-08-18 | 28.99 | $535817.00 | 7200 |
| 2023-08-17 | 29.90 | $535821.00 | 6800 |
| 2023-08-16 | 30.86 | $537497.00 | 6900 |
| 2023-08-15 | 31.08 | $538107.00 | 6800 |
| 2023-08-14 | 31.22 | $543150.00 | 8700 |
| 2023-08-11 | 30.73 | $542900.00 | 7400 |
| 2023-08-10 | 30.28 | $543680.00 | 7000 |
| 2023-08-09 | 29.20 | $545280.00 | 7900 |
| 2023-08-08 | 27.72 | $553101.00 | 8100 |
| 2023-08-07 | 26.25 | $551920.00 | 11300 |
| 2023-08-04 | 24.71 | $533600.00 | 7700 |
| 2023-08-03 | 23.83 | $541000.00 | 6800 |
| 2023-08-02 | 22.96 | $533800.00 | 6900 |
| 2023-08-01 | 22.45 | $534400.00 | 7100 |
| 2023-07-31 | 21.57 | $535400.00 | 9000 |
| 2023-07-28 | 20.76 | $533113.00 | 6900 |
| 2023-07-27 | 20.06 | $531650.00 | 6600 |
| 2023-07-26 | 19.41 | $531900.00 | 6500 |
| 2023-07-25 | 18.92 | $528453.00 | 7000 |
| 2023-07-24 | 18.39 | $532647.00 | 9500 |
| 2023-07-21 | 17.83 | $527750.00 | 7600 |
| 2023-07-20 | 17.70 | $526240.00 | 6700 |
| 2023-07-19 | 17.83 | $520500.00 | 7100 |
| 2023-07-18 | 17.79 | $524750.00 | 6400 |
| 2023-07-17 | 17.49 | $523500.00 | 8500 |
| 2023-07-14 | 17.42 | $517408.00 | 7100 |
| 2023-07-13 | 17.32 | $521833.00 | 6900 |
| 2023-07-12 | 16.60 | $525400.00 | 6600 |
| 2023-07-11 | 15.95 | $521385.00 | 6300 |
| 2023-07-10 | 15.58 | $517136.00 | 9000 |
| 2023-07-07 | 15.19 | $521620.00 | 6600 |
| 2023-07-06 | 14.70 | $519800.00 | 6200 |
| 2023-07-05 | 14.50 | $521000.00 | 7700 |
| 2023-07-03 | 14.15 | $519460.00 | 8200 |
| 2023-06-30 | 13.98 | $517810.00 | 6900 |
| 2023-06-29 | 13.80 | $512260.00 | 5900 |
| 2023-06-28 | 14.35 | $506650.00 | 6500 |
| 2023-06-27 | 14.94 | $510580.00 | 5500 |
| 2023-06-26 | 15.39 | $507000.00 | 8300 |
| 2023-06-23 | 15.87 | $510000.00 | 6200 |
| 2023-06-22 | 16.07 | $511480.00 | 6500 |
| 2023-06-21 | 16.06 | $515515.00 | 6700 |
| 2023-06-20 | 15.65 | $515000.00 | 8400 |
| 2023-06-16 | 15.32 | $514000.00 | 6500 |
| 2023-06-15 | 14.87 | $516391.00 | 6500 |
| 2023-06-14 | 14.39 | $510000.00 | 6800 |
| 2023-06-13 | 13.90 | $513656.00 | 5900 |
| 2023-06-12 | 13.91 | $509004.00 | 8300 |
| 2023-06-09 | 13.93 | $510840.00 | 6200 |
| 2023-06-08 | 13.36 | $512514.00 | 5900 |
| 2023-06-07 | 12.83 | $511795.00 | 6200 |
| 2023-06-06 | 12.34 | $508200.00 | 6100 |
| 2023-06-05 | 12.04 | $498927.00 | 5700 |
| 2023-06-02 | 11.98 | $503000.00 | 6500 |
| 2023-06-01 | 12.05 | $492000.00 | 5700 |
| 2023-05-31 | 12.35 | $488024.00 | 5700 |
| 2023-05-30 | 12.45 | $489225.00 | 8100 |
| 2023-05-26 | 12.55 | $486650.00 | 5800 |
| 2023-05-25 | 12.59 | $484000.00 | 5700 |
| 2023-05-24 | 12.64 | $486545.00 | 6000 |
| 2023-05-23 | 12.82 | $491980.00 | 6100 |
| 2023-05-22 | 13.48 | $501148.00 | 9700 |
| 2023-05-19 | 13.34 | $507161.00 | 6400 |
| 2023-05-18 | 12.87 | $504360.00 | 5900 |
| 2023-05-17 | 12.80 | $500600.00 | 6000 |
| 2023-05-16 | 12.91 | $498620.00 | 6600 |
| 2023-05-15 | 13.27 | $495900.00 | 7300 |
| 2023-05-12 | 13.87 | $491182.00 | 5100 |
| 2023-05-11 | 14.49 | $493000.00 | 5000 |
| 2023-05-10 | 14.94 | $492000.00 | 6000 |
| 2023-05-09 | 15.56 | $499000.00 | 5200 |
| 2023-05-08 | 16.23 | $497000.00 | 7200 |
| 2023-05-05 | 16.66 | $491840.00 | 5700 |
| 2023-05-04 | 17.53 | $489540.00 | 5100 |
| 2023-05-03 | 18.44 | $488606.00 | 5200 |
| 2023-05-02 | 19.25 | $494100.00 | 5700 |
| 2023-05-01 | 19.76 | $503400.00 | 7400 |
| 2023-04-28 | 19.39 | $502880.00 | 5400 |
| 2023-04-27 | 19.21 | $499700.00 | 4700 |
| 2023-04-26 | 19.23 | $491500.00 | 4800 |
| 2023-04-25 | 19.25 | $495112.00 | 4900 |
| 2023-04-24 | 18.82 | $498250.00 | 6100 |
| 2023-04-21 | 18.37 | $496405.00 | 4800 |
| 2023-04-20 | 17.96 | $496300.00 | 4600 |
| 2023-04-19 | 17.63 | $494948.00 | 4600 |
| 2023-04-18 | 16.95 | $496200.00 | 5000 |
| 2023-04-17 | 16.13 | $497900.00 | 6700 |
| 2023-04-14 | 15.38 | $496000.00 | 5800 |
| 2023-04-13 | 14.19 | $490760.00 | 5500 |
| 2023-04-12 | 12.94 | $483500.00 | 5100 |
| 2023-04-11 | 12.29 | $480800.00 | 4700 |
| 2023-04-10 | 11.82 | $476500.00 | 7200 |
| 2023-04-06 | 11.31 | $478005.00 | 5100 |
| 2023-04-05 | 11.20 | $471500.00 | 5100 |
| 2023-04-04 | 11.57 | $467660.00 | 4300 |
| 2023-04-03 | 11.94 | $469760.00 | 6500 |
| 2023-03-31 | 12.28 | $465600.00 | 4400 |
| 2023-03-30 | 12.84 | $461780.00 | 4200 |
| 2023-03-29 | 13.42 | $462100.00 | 4000 |
| 2023-03-28 | 13.69 | $459000.00 | 3900 |
| 2023-03-27 | 13.62 | $457820.00 | 5500 |
| 2023-03-24 | 13.54 | $453066.00 | 4500 |
| 2023-03-23 | 13.01 | $452750.00 | 4300 |
| 2023-03-22 | 12.69 | $455660.00 | 4200 |
| 2023-03-21 | 12.66 | $460515.00 | 4500 |
| 2023-03-20 | 12.88 | $455917.00 | 6000 |
| 2023-03-17 | 12.50 | $442765.00 | 5300 |
| 2023-03-16 | 11.97 | $455350.00 | 5100 |
| 2023-03-15 | 11.62 | $448671.00 | 5200 |
| 2023-03-14 | 11.06 | $461805.00 | 4100 |
| 2023-03-13 | 11.20 | $458050.00 | 6000 |
| 2023-03-10 | 11.21 | $460462.00 | 4500 |
| 2023-03-09 | 11.36 | $461030.00 | 4200 |
| 2023-03-08 | 11.80 | $472002.00 | 4000 |
| 2023-03-07 | 11.88 | $471500.00 | 4400 |
| 2023-03-06 | 11.83 | $480215.00 | 6300 |
| 2023-03-03 | 11.56 | $473256.00 | 4500 |
| 2023-03-02 | 11.85 | $466790.00 | 4000 |
| 2023-03-01 | 12.19 | $462435.00 | 4200 |
| 2023-02-28 | 12.18 | $463525.00 | 4000 |
| 2023-02-27 | 12.30 | $461912.00 | 6500 |
| 2023-02-24 | 12.37 | $461705.00 | 4600 |
| 2023-02-23 | 12.44 | $459375.00 | 4100 |
| 2023-02-22 | 12.57 | $460012.00 | 4100 |
| 2023-02-21 | 12.88 | $458495.00 | 6400 |
| 2023-02-17 | 13.21 | $467373.00 | 4000 |
| 2023-02-16 | 13.68 | $467295.00 | 3800 |
| 2023-02-15 | 13.95 | $469045.00 | 4300 |
| 2023-02-14 | 13.98 | $472500.00 | 3900 |
| 2023-02-13 | 13.79 | $476500.00 | 5500 |
| 2023-02-10 | 13.62 | $472250.00 | 4100 |
| 2023-02-09 | 13.81 | $466020.00 | 3700 |
| 2023-02-08 | 13.80 | $467999.00 | 4000 |
| 2023-02-07 | 13.69 | $474555.00 | 4100 |
| 2023-02-06 | 13.57 | $467000.00 | 5000 |
| 2023-02-03 | 14.01 | $466755.00 | 4600 |
| 2023-02-02 | 14.44 | $472115.00 | 4600 |
| 2023-02-01 | 14.55 | $470606.00 | 4400 |
| 2023-01-31 | 14.75 | $473000.00 | 3900 |
| 2023-01-30 | 14.99 | $465040.00 | 5300 |
| 2023-01-27 | 15.47 | $470000.00 | 4200 |
| 2023-01-26 | 15.86 | $469960.00 | 3900 |
| 2023-01-25 | 16.13 | $471657.00 | 3800 |
| 2023-01-24 | 16.56 | $471000.00 | 3500 |
| 2023-01-23 | 16.96 | $469600.00 | 5300 |
| 2023-01-20 | 17.41 | $469645.00 | 3800 |
| 2023-01-19 | 18.06 | $461950.00 | 3600 |
| 2023-01-18 | 19.00 | $466260.00 | 4100 |
| 2023-01-17 | 19.66 | $476000.00 | 5700 |
| 2023-01-13 | 19.70 | $481021.00 | 3900 |
| 2023-01-12 | 19.57 | $482860.00 | 3800 |
| 2023-01-11 | 19.25 | $483990.00 | 3600 |
| 2023-01-10 | 19.08 | $479420.00 | 3500 |
| 2023-01-09 | 19.14 | $478385.00 | 5500 |
| 2023-01-06 | 19.06 | $481955.00 | 3900 |
| 2023-01-05 | 19.14 | $473660.00 | 3400 |
| 2023-01-04 | 19.37 | $476260.00 | 3700 |
| 2023-01-03 | 19.66 | $469525.00 | 5300 |
| 2022-12-30 | 20.25 | $468711.00 | 3400 |
| 2022-12-29 | 21.10 | $468725.00 | 3000 |
| 2022-12-28 | 21.99 | $459800.00 | 3000 |
| 2022-12-27 | 23.14 | $461955.00 | 4500 |
| 2022-12-23 | 23.48 | $463400.00 | 2800 |
| 2022-12-22 | 24.50 | $458700.00 | 3200 |
| 2022-12-21 | 25.57 | $467600.00 | 3000 |
| 2022-12-20 | 26.15 | $457400.00 | 2700 |
| 2022-12-19 | 27.24 | $455280.00 | 3800 |
| 2022-12-16 | 28.13 | $454620.00 | 3000 |
| 2022-12-15 | 29.07 | $457460.00 | 3400 |
| 2022-12-14 | 29.87 | $468020.00 | 2900 |
| 2022-12-13 | 29.71 | $472000.00 | 3000 |
| 2022-12-12 | 29.29 | $471080.00 | 3900 |
| 2022-12-09 | 29.38 | $463000.00 | 2800 |
| 2022-12-08 | 29.75 | $462780.00 | 2600 |
| 2022-12-07 | 30.21 | $461593.00 | 2900 |
| 2022-12-06 | 30.71 | $464838.00 | 2700 |
| 2022-12-05 | 31.07 | $468700.00 | 4100 |
| 2022-12-02 | 31.15 | $477403.00 | 2800 |
| 2022-12-01 | 30.85 | $477085.00 | 2900 |
| 2022-11-30 | 30.36 | $480280.00 | 3200 |
| 2022-11-29 | 29.94 | $475843.00 | 2600 |
| 2022-11-28 | 29.66 | $472712.00 | 4000 |
| 2022-11-25 | 29.19 | $478676.00 | 2700 |
| 2022-11-23 | 28.25 | $477020.00 | 2900 |
| 2022-11-22 | 27.39 | $476980.00 | 2800 |
| 2022-11-21 | 26.49 | $468922.00 | 3900 |
| 2022-11-18 | 25.72 | $468290.00 | 2700 |
| 2022-11-17 | 24.99 | $463695.00 | 2600 |
| 2022-11-16 | 24.37 | $465520.00 | 2600 |
| 2022-11-15 | 23.39 | $468233.00 | 2900 |
| 2022-11-14 | 22.26 | $466600.00 | 4000 |
| 2022-11-11 | 21.13 | $469047.00 | 3300 |
| 2022-11-10 | 19.95 | $457665.00 | 3200 |
| 2022-11-09 | 19.13 | $435945.00 | 2600 |
| 2022-11-08 | 18.80 | $442100.00 | 2500 |
| 2022-11-07 | 18.36 | $438575.00 | 3600 |
| 2022-11-04 | 18.02 | $432000.00 | 2700 |
| 2022-11-03 | 17.88 | $428800.00 | 2500 |
| 2022-11-02 | 17.85 | $438700.00 | 2600 |
| 2022-11-01 | 17.23 | $443004.00 | 2400 |
| 2022-10-31 | 16.23 | $445050.00 | 3800 |
| 2022-10-28 | 14.96 | $451900.00 | 2900 |
| 2022-10-27 | 13.63 | $437900.00 | 2400 |
| 2022-10-26 | 12.22 | $435660.00 | 2500 |
| 2022-10-25 | 11.83 | $436400.00 | 2400 |
| 2022-10-24 | 11.56 | $432500.00 | 3800 |
| 2022-10-21 | 11.27 | $427170.00 | 2400 |
| 2022-10-20 | 11.46 | $413950.00 | 2200 |
| 2022-10-19 | 11.93 | $421610.00 | 2200 |
| 2022-10-18 | 12.04 | $428465.00 | 2800 |
| 2022-10-17 | 11.85 | $419101.00 | 3400 |
| 2022-10-14 | 12.20 | $412760.00 | 4000 |
| 2022-10-13 | 12.59 | $415222.00 | 2600 |
| 2022-10-12 | 13.23 | $399251.00 | 2700 |
| 2022-10-11 | 13.03 | $402836.00 | 2100 |
| 2022-10-10 | 12.89 | $403000.00 | 3400 |
| 2022-10-07 | 12.81 | $406010.00 | 2400 |
| 2022-10-06 | 12.84 | $416300.00 | 2100 |
| 2022-10-05 | 13.37 | $420667.00 | 2200 |
| 2022-10-04 | 13.85 | $424180.00 | 2500 |
| 2022-10-03 | 14.33 | $413300.00 | 3200 |
| 2022-09-30 | 14.57 | $406470.00 | 2700 |
| 2022-09-29 | 14.71 | $406700.00 | 2800 |
| 2022-09-28 | 14.83 | $410705.00 | 2500 |
| 2022-09-27 | 14.95 | $401490.00 | 3000 |
| 2022-09-26 | 14.29 | $399128.00 | 3400 |
| 2022-09-23 | 13.72 | $404485.00 | 3100 |
| 2022-09-22 | 13.21 | $405375.00 | 2700 |
| 2022-09-21 | 12.95 | $407930.00 | 2500 |
| 2022-09-20 | 12.83 | $419869.00 | 2400 |
| 2022-09-19 | 13.10 | $421339.00 | 3200 |
| 2022-09-16 | 13.39 | $414537.00 | 2500 |
| 2022-09-15 | 13.33 | $417103.00 | 2500 |
| 2022-09-14 | 13.47 | $420500.00 | 2700 |
| 2022-09-13 | 13.46 | $418700.00 | 2900 |
| 2022-09-12 | 13.64 | $433062.00 | 3000 |
| 2022-09-09 | 14.13 | $429819.00 | 2300 |
| 2022-09-08 | 14.86 | $426850.00 | 2100 |
| 2022-09-07 | 15.34 | $422047.00 | 2100 |
| 2022-09-06 | 15.58 | $416860.00 | 3300 |
| 2022-09-02 | 15.61 | $417940.00 | 2600 |
| 2022-09-01 | 15.70 | $424290.00 | 2500 |
| 2022-08-31 | 15.45 | $421308.00 | 2500 |
| 2022-08-30 | 15.43 | $429700.00 | 2200 |
| 2022-08-29 | 15.79 | $433300.00 | 3200 |
| 2022-08-26 | 16.26 | $436201.00 | 2500 |
| 2022-08-25 | 17.08 | $448000.00 | 2200 |
| 2022-08-24 | 17.64 | $442210.00 | 2200 |
| 2022-08-23 | 18.54 | $435730.00 | 2200 |
| 2022-08-22 | 19.20 | $433650.00 | 3600 |
| 2022-08-19 | 19.89 | $447155.00 | 2600 |
| 2022-08-18 | 20.25 | $457400.00 | 2200 |
| 2022-08-17 | 20.01 | $457277.00 | 2500 |
| 2022-08-16 | 19.68 | $461300.00 | 2700 |
| 2022-08-15 | 19.15 | $455170.00 | 3100 |
| 2022-08-12 | 18.93 | $452697.00 | 2400 |
| 2022-08-11 | 18.93 | $445302.00 | 2300 |
| 2022-08-10 | 19.19 | $442800.00 | 2300 |
| 2022-08-09 | 19.60 | $440058.00 | 2200 |
| 2022-08-08 | 20.02 | $439167.00 | 3100 |
| 2022-08-05 | 20.45 | $439529.00 | 2300 |
| 2022-08-04 | 21.31 | $442149.00 | 2600 |
| 2022-08-03 | 21.90 | $443450.00 | 2600 |
| 2022-08-02 | 22.53 | $439180.00 | 2300 |
| 2022-08-01 | 23.08 | $444650.00 | 3400 |
| 2022-07-29 | 23.32 | $451700.00 | 2900 |
| 2022-07-28 | 23.54 | $442000.00 | 2200 |
| 2022-07-27 | 24.45 | $436100.00 | 1900 |
| 2022-07-26 | 25.69 | $428644.00 | 1900 |
| 2022-07-25 | 26.80 | $432579.00 | 2500 |
| 2022-07-22 | 28.02 | $429562.00 | 2000 |
| 2022-07-21 | 29.30 | $430900.00 | 2300 |
| 2022-07-20 | 30.52 | $429200.00 | 2200 |
| 2022-07-19 | 31.62 | $425110.00 | 2200 |
| 2022-07-18 | 32.54 | $414450.00 | 2800 |
| 2022-07-15 | 33.31 | $418349.00 | 1700 |
| 2022-07-14 | 33.90 | $412600.00 | 2000 |
| 2022-07-13 | 34.00 | $417250.00 | 1800 |
| 2022-07-12 | 34.26 | $416449.00 | 1700 |
| 2022-07-11 | 34.70 | $417900.00 | 2500 |
| 2022-07-08 | 35.24 | $421800.00 | 2000 |
| 2022-07-07 | 35.88 | $419200.00 | 2000 |
| 2022-07-06 | 36.26 | $414148.00 | 1700 |
| 2022-07-05 | 36.42 | $413844.00 | 2600 |
| 2022-07-01 | 36.48 | $415850.00 | 1700 |
| 2022-06-30 | 36.54 | $408950.00 | 1700 |
| 2022-06-29 | 36.27 | $411050.00 | 1600 |
| 2022-06-28 | 36.17 | $412170.00 | 1900 |
| 2022-06-27 | 36.10 | $417700.00 | 2400 |
| 2022-06-24 | 36.19 | $417401.00 | 2100 |
| 2022-06-23 | 36.02 | $402300.00 | 2600 |
| 2022-06-22 | 35.04 | $405649.00 | 1900 |
| 2022-06-21 | 34.10 | $407800.00 | 2700 |
| 2022-06-17 | 33.23 | $403150.00 | 2200 |
| 2022-06-16 | 31.83 | $403971.00 | 2800 |
| 2022-06-15 | 30.37 | $418600.00 | 2200 |
| 2022-06-14 | 29.07 | $415500.00 | 2300 |
| 2022-06-13 | 27.75 | $423700.00 | 3200 |
| 2022-06-10 | 26.56 | $439780.00 | 2700 |
| 2022-06-09 | 25.77 | $452260.00 | 2000 |
| 2022-06-08 | 25.40 | $463300.00 | 2100 |
| 2022-06-07 | 25.49 | $471500.00 | 1800 |
| 2022-06-06 | 25.69 | $468400.00 | 2000 |
| 2022-06-03 | 26.06 | $467650.00 | 1900 |
| 2022-06-02 | 26.29 | $472710.00 | 2100 |
| 2022-06-01 | 26.53 | $469620.00 | 2100 |
| 2022-05-31 | 26.86 | $474050.00 | 2900 |
| 2022-05-27 | 27.54 | $478670.00 | 1900 |
| 2022-05-26 | 28.22 | $468805.00 | 1800 |
| 2022-05-25 | 28.46 | $462890.00 | 1700 |
| 2022-05-24 | 28.36 | $463606.00 | 1900 |
| 2022-05-23 | 28.18 | $464510.00 | 2300 |
| 2022-05-20 | 28.12 | $456500.00 | 2400 |
| 2022-05-19 | 27.59 | $456031.00 | 3300 |
| 2022-05-18 | 27.16 | $461000.00 | 2500 |
| 2022-05-17 | 26.95 | $471670.00 | 2200 |
| 2022-05-16 | 27.11 | $464250.00 | 1800 |
| 2022-05-13 | 26.46 | $465011.00 | 2400 |
| 2022-05-12 | 25.81 | $461631.00 | 3000 |
| 2022-05-11 | 24.78 | $468000.00 | 2300 |
| 2022-05-10 | 24.12 | $469780.00 | 2400 |
| 2022-05-09 | 23.43 | $471200.00 | 3300 |
| 2022-05-06 | 22.81 | $479500.00 | 2500 |
| 2022-05-05 | 22.42 | $481400.00 | 2900 |
| 2022-05-04 | 22.07 | $494343.00 | 2400 |
| 2022-05-03 | 21.75 | $481198.00 | 2400 |
| 2022-05-02 | 20.90 | $478150.00 | 4100 |
| 2022-04-29 | 20.00 | $484340.00 | 3100 |
| 2022-04-28 | 19.60 | $499000.00 | 2700 |
| 2022-04-27 | 19.66 | $496800.00 | 2500 |
| 2022-04-26 | 19.76 | $497777.00 | 2800 |
| 2022-04-25 | 20.02 | $506200.00 | 4300 |
| 2022-04-22 | 20.28 | $505440.00 | 3500 |
| 2022-04-21 | 21.07 | $515815.00 | 3900 |
| 2022-04-20 | 21.77 | $522901.00 | 4500 |
| 2022-04-19 | 22.04 | $523260.00 | 4200 |
| 2022-04-18 | 22.47 | $519499.00 | 3300 |
| 2022-04-14 | 23.11 | $516435.00 | 1600 |
| 2022-04-13 | 23.65 | $519800.00 | 2000 |
| 2022-04-12 | 24.11 | $524271.00 | 2100 |
| 2022-04-11 | 24.23 | $527590.00 | 2400 |
| 2022-04-08 | 24.26 | $529000.00 | 2100 |
| 2022-04-07 | 24.32 | $519760.00 | 2000 |
| 2022-04-06 | 24.84 | $517002.00 | 2100 |
| 2022-04-05 | 25.47 | $516000.00 | 2400 |
| 2022-04-04 | 25.72 | $518714.00 | 4000 |
| 2022-04-01 | 25.94 | $527760.00 | 2600 |
| 2022-03-31 | 25.64 | $528921.00 | 2300 |
| 2022-03-30 | 24.89 | $536440.00 | 2300 |
| 2022-03-29 | 24.21 | $532011.00 | 3700 |
| 2022-03-28 | 23.41 | $539180.00 | 3800 |
| 2022-03-25 | 22.18 | $538949.00 | 2600 |
| 2022-03-24 | 21.05 | $528817.00 | 2100 |
| 2022-03-23 | 20.23 | $521781.00 | 3000 |
| 2022-03-22 | 19.39 | $525854.00 | 3700 |
| 2022-03-21 | 18.14 | $525000.00 | 3300 |
| 2022-03-18 | 17.04 | $512991.00 | 3500 |
| 2022-03-17 | 16.11 | $518438.00 | 2900 |
| 2022-03-16 | 15.22 | $504036.00 | 2500 |
| 2022-03-15 | 14.83 | $498160.00 | 2600 |
| 2022-03-14 | 14.65 | $493785.00 | 2900 |
| 2022-03-11 | 14.55 | $489802.00 | 1800 |
| 2022-03-10 | 14.60 | $487820.00 | 1600 |
| 2022-03-09 | 15.01 | $488245.00 | 1700 |
| 2022-03-08 | 15.34 | $478025.00 | 2000 |
| 2022-03-07 | 15.69 | $484527.00 | 2400 |
| 2022-03-04 | 15.79 | $487440.00 | 2000 |
| 2022-03-03 | 16.09 | $491245.00 | 1900 |
| 2022-03-02 | 16.05 | $486109.00 | 1600 |
| 2022-03-01 | 16.29 | $475879.00 | 1800 |
| 2022-02-28 | 16.90 | $476205.00 | 2400 |
| 2022-02-25 | 17.34 | $479345.00 | 2200 |
| 2022-02-24 | 17.86 | $462110.00 | 2800 |
| 2022-02-23 | 17.94 | $465515.00 | 1700 |
| 2022-02-22 | 18.75 | $471418.00 | 2400 |
| 2022-02-18 | 19.67 | $472257.00 | 1500 |
| 2022-02-17 | 20.54 | $470655.00 | 1400 |
| 2022-02-16 | 21.45 | $474444.00 | 1300 |
| 2022-02-15 | 22.24 | $473980.00 | 1500 |
| 2022-02-14 | 22.98 | $472410.00 | 2200 |
| 2022-02-11 | 23.76 | $479370.00 | 1600 |
| 2022-02-10 | 23.93 | $480105.00 | 1800 |
| 2022-02-09 | 24.17 | $483900.00 | 1800 |
| 2022-02-08 | 24.04 | $482030.00 | 1700 |
| 2022-02-07 | 24.13 | $474900.00 | 2000 |
| 2022-02-04 | 24.61 | $473364.00 | 2000 |
| 2022-02-03 | 25.05 | $472536.00 | 1600 |
| 2022-02-02 | 25.26 | $479500.00 | 1900 |
| 2022-02-01 | 25.52 | $471184.00 | 1900 |
| 2022-01-31 | 26.29 | $469805.00 | 2600 |
| 2022-01-28 | 27.16 | $469880.00 | 2000 |
| 2022-01-27 | 28.12 | $461200.00 | 1900 |
| 2022-01-26 | 29.01 | $463652.00 | 2000 |
| 2022-01-25 | 30.12 | $461919.00 | 2100 |
| 2022-01-24 | 31.64 | $456901.00 | 3700 |
| 2022-01-21 | 32.92 | $458675.00 | 2300 |
| 2022-01-20 | 34.25 | $467390.00 | 1800 |
| 2022-01-19 | 34.77 | $473440.00 | 1800 |
| 2022-01-18 | 34.70 | $480081.00 | 2800 |
| 2022-01-14 | 34.03 | $485379.00 | 2000 |
| 2022-01-13 | 33.34 | $483872.00 | 1800 |
| 2022-01-12 | 32.01 | $481700.00 | 1700 |
| 2022-01-11 | 30.70 | $480340.00 | 1700 |
| 2022-01-10 | 29.41 | $477165.00 | 2600 |
| 2022-01-07 | 28.02 | $480000.00 | 2400 |
| 2022-01-06 | 26.66 | $473153.00 | 1900 |
| 2022-01-05 | 25.50 | $467274.00 | 2200 |
| 2022-01-04 | 24.29 | $465725.00 | 2300 |
| 2022-01-03 | 23.35 | $454300.00 | 2700 |
| 2021-12-31 | 23.00 | $450662.00 | 1500 |
| 2021-12-30 | 22.62 | $452700.00 | 1600 |
| 2021-12-29 | 21.93 | $452102.00 | 1400 |
| 2021-12-28 | 21.28 | $449570.00 | 1500 |
| 2021-12-27 | 20.67 | $447110.00 | 2500 |
| 2021-12-23 | 20.31 | $444654.00 | 1500 |
| 2021-12-22 | 19.94 | $444588.00 | 1200 |
| 2021-12-21 | 19.77 | $443000.00 | 1300 |
| 2021-12-20 | 19.59 | $437445.00 | 1800 |
| 2021-12-17 | 19.75 | $443304.00 | 2300 |
| 2021-12-16 | 19.19 | $454550.00 | 2200 |
| 2021-12-15 | 18.20 | $443702.00 | 2500 |
| 2021-12-14 | 17.55 | $446104.00 | 2200 |
| 2021-12-13 | 16.94 | $437730.00 | 2100 |
| 2021-12-10 | 16.77 | $435000.00 | 1600 |
| 2021-12-09 | 16.97 | $428402.00 | 1300 |
| 2021-12-08 | 17.56 | $427405.00 | 1200 |
| 2021-12-07 | 18.13 | $429830.00 | 1300 |
| 2021-12-06 | 18.83 | $426200.00 | 1700 |
| 2021-12-03 | 19.74 | $418676.00 | 1700 |
| 2021-12-02 | 20.50 | $420566.00 | 1200 |
| 2021-12-01 | 21.01 | $415660.00 | 2000 |
| 2021-11-30 | 21.54 | $416876.00 | 1900 |
| 2021-11-29 | 22.22 | $425260.00 | 1900 |
| 2021-11-26 | 23.09 | $427833.00 | 1600 |
| 2021-11-24 | 24.22 | $433333.00 | 1500 |
| 2021-11-23 | 24.22 | $434921.00 | 2400 |
| 2021-11-22 | 24.37 | $430100.00 | 1900 |
| 2021-11-19 | 24.82 | $423374.00 | 1600 |
| 2021-11-18 | 26.12 | $422702.00 | 1600 |
| 2021-11-17 | 27.21 | $426198.00 | 1800 |
| 2021-11-16 | 28.09 | $427702.00 | 1500 |
| 2021-11-15 | 28.60 | $429302.00 | 1800 |
| 2021-11-12 | 28.85 | $431575.00 | 1200 |
| 2021-11-11 | 29.24 | $429202.00 | 1400 |
| 2021-11-10 | 29.50 | $430602.00 | 1700 |
| 2021-11-09 | 29.87 | $431680.00 | 2100 |
| 2021-11-08 | 30.09 | $435200.00 | 2800 |
| 2021-11-05 | 29.61 | $434000.00 | 1700 |
| 2021-11-04 | 29.71 | $433102.00 | 2000 |
| 2021-11-03 | 29.81 | $435020.00 | 1400 |
| 2021-11-02 | 30.23 | $434245.00 | 1700 |
| 2021-11-01 | 30.72 | $430944.00 | 2300 |
| 2021-10-29 | 31.12 | $432902.00 | 2100 |
| 2021-10-28 | 31.37 | $436250.00 | 2400 |
| 2021-10-27 | 31.52 | $433050.00 | 3200 |
| 2021-10-26 | 31.59 | $437890.00 | 1900 |
| 2021-10-25 | 31.32 | $436401.00 | 1800 |
| 2021-10-22 | 31.22 | $435722.00 | 1500 |
| 2021-10-21 | 31.19 | $431680.00 | 1400 |
| 2021-10-20 | 31.26 | $432495.00 | 1700 |
| 2021-10-19 | 31.47 | $428105.00 | 1300 |
| 2021-10-18 | 31.96 | $426189.00 | 1500 |
| 2021-10-15 | 32.52 | $427701.00 | 1200 |
| 2021-10-14 | 32.99 | $423648.00 | 1200 |
| 2021-10-13 | 33.64 | $418402.00 | 1200 |
| 2021-10-12 | 34.74 | $419596.00 | 1100 |
| 2021-10-11 | 35.46 | $423000.00 | 1600 |
| 2021-10-08 | 35.70 | $427765.00 | 1300 |
| 2021-10-07 | 36.04 | $425431.00 | 1200 |
| 2021-10-06 | 36.40 | $421900.00 | 1100 |
| 2021-10-05 | 37.29 | $418539.00 | 900 |
| 2021-10-04 | 38.32 | $412540.00 | 1400 |
| 2021-10-01 | 39.76 | $414878.00 | 1000 |
| 2021-09-30 | 41.27 | $411379.00 | 1300 |
| 2021-09-29 | 42.77 | $417165.00 | 800 |
| 2021-09-28 | 43.86 | $416580.00 | 1000 |
| 2021-09-27 | 44.99 | $420791.00 | 900 |
| 2021-09-24 | 45.76 | $418101.00 | 900 |
| 2021-09-23 | 46.71 | $418390.00 | 1100 |
| 2021-09-22 | 47.71 | $412081.00 | 900 |
| 2021-09-21 | 49.04 | $412802.00 | 1400 |
| 2021-09-20 | 50.46 | $416000.00 | 1800 |
| 2021-09-17 | 52.00 | $416400.00 | 1600 |
| 2021-09-16 | 52.96 | $419120.00 | 800 |
| 2021-09-15 | 53.83 | $419785.00 | 900 |
| 2021-09-14 | 54.80 | $416996.00 | 1500 |
| 2021-09-13 | 55.81 | $420801.00 | 1300 |
| 2021-09-10 | 56.70 | $417954.00 | 900 |
| 2021-09-09 | 57.70 | $420285.00 | 1000 |
| 2021-09-08 | 58.63 | $420719.00 | 1100 |
| 2021-09-07 | 59.62 | $419851.00 | 1800 |
| 2021-09-03 | 60.51 | $424201.00 | 1400 |
| 2021-09-02 | 61.00 | $428640.00 | 1000 |
| 2021-09-01 | 61.13 | $430000.00 | 1000 |
| 2021-08-31 | 61.17 | $429900.00 | 1000 |
| 2021-08-30 | 61.28 | $429720.00 | 1000 |
| 2021-08-27 | 61.36 | $430901.00 | 700 |
| 2021-08-26 | 61.45 | $429715.00 | 900 |
| 2021-08-25 | 61.54 | $432354.00 | 800 |
| 2021-08-24 | 61.59 | $430700.00 | 900 |
| 2021-08-23 | 61.70 | $425000.00 | 1000 |
| 2021-08-20 | 61.80 | $430007.00 | 800 |
| 2021-08-19 | 61.70 | $428994.00 | 1100 |
| 2021-08-18 | 61.60 | $430651.00 | 900 |
| 2021-08-17 | 61.27 | $435610.00 | 1000 |
| 2021-08-16 | 60.76 | $435370.00 | 1300 |
| 2021-08-13 | 60.24 | $433124.00 | 1200 |
| 2021-08-12 | 59.51 | $436545.00 | 1100 |
| 2021-08-11 | 58.57 | $438160.00 | 1300 |
| 2021-08-10 | 57.58 | $434610.00 | 1200 |
| 2021-08-09 | 56.58 | $431881.00 | 1600 |
| 2021-08-06 | 55.53 | $430160.00 | 1300 |
| 2021-08-05 | 54.45 | $421306.00 | 1100 |
| 2021-08-04 | 53.36 | $419962.00 | 1000 |
| 2021-08-03 | 52.23 | $423706.00 | 1100 |
| 2021-08-02 | 51.03 | $418695.00 | 1200 |
| 2021-07-30 | 49.71 | $418900.00 | 900 |
| 2021-07-29 | 48.33 | $420676.00 | 1000 |
| 2021-07-28 | 46.80 | $418975.00 | 1000 |
| 2021-07-27 | 45.20 | $422309.00 | 1100 |
| 2021-07-26 | 43.51 | $419500.00 | 1100 |
| 2021-07-23 | 41.68 | $419000.00 | 800 |
| 2021-07-22 | 39.76 | $417800.00 | 900 |
| 2021-07-21 | 37.75 | $420055.00 | 1000 |
| 2021-07-20 | 35.63 | $416244.00 | 1100 |
| 2021-07-19 | 33.42 | $410450.00 | 1600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected