Is Barksdale Resources Corp. (BRKCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Barksdale Resources Corp. (BRKCF) research center and poll results.
OTC : BRKCF
Barksdale Resources Corp.
$0.181 USD
$0 (0.0%)
- Volume
- 2.01K
- Average Volume
- 132.52K
- Market Capitalization
- $26.66M
- P/E Ratio
- -7.75
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.39
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.64
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.24
2026-07-15
Close Price
$0.18
Vol: 2010
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
0.25
Maximum
0.64
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.24 | $0.18 | 2010 |
| 2026-07-14 | 0.24 | $0.18 | 3300 |
| 2026-07-13 | 0.25 | $0.19 | 2010 |
| 2026-07-10 | 0.25 | $0.19 | 10700 |
| 2026-07-09 | 0.26 | $0.20 | 4500 |
| 2026-07-08 | 0.26 | $0.21 | 12500 |
| 2026-07-07 | 0.26 | $0.21 | 23842 |
| 2026-07-06 | 0.26 | $0.25 | 12500 |
| 2026-07-02 | 0.27 | $0.27 | 24338 |
| 2026-07-01 | 0.27 | $0.29 | 4100 |
| 2026-06-30 | 0.27 | $0.29 | 14900 |
| 2026-06-29 | 0.28 | $0.25 | 16026 |
| 2026-06-26 | 0.28 | $0.28 | 6600 |
| 2026-06-25 | 0.29 | $0.26 | 19500 |
| 2026-06-24 | 0.29 | $0.24 | 67700 |
| 2026-06-23 | 0.30 | $0.24 | 17300 |
| 2026-06-22 | 0.31 | $0.26 | 24441 |
| 2026-06-18 | 0.31 | $0.28 | 40900 |
| 2026-06-17 | 0.32 | $0.28 | 5000 |
| 2026-06-16 | 0.32 | $0.27 | 50720 |
| 2026-06-15 | 0.33 | $0.27 | 23800 |
| 2026-06-12 | 0.33 | $0.27 | 30425 |
| 2026-06-11 | 0.34 | $0.27 | 114500 |
| 2026-06-10 | 0.34 | $0.23 | 71522 |
| 2026-06-09 | 0.35 | $0.26 | 48800 |
| 2026-06-08 | 0.35 | $0.27 | 4525 |
| 2026-06-05 | 0.35 | $0.26 | 187509 |
| 2026-06-04 | 0.35 | $0.31 | 5725 |
| 2026-06-03 | 0.35 | $0.35 | 21000 |
| 2026-06-02 | 0.35 | $0.35 | 63941 |
| 2026-06-01 | 0.34 | $0.32 | 220440 |
| 2026-05-29 | 0.33 | $0.36 | 147000 |
| 2026-05-28 | 0.32 | $0.37 | 147000 |
| 2026-05-27 | 0.31 | $0.37 | 147000 |
| 2026-05-26 | 0.30 | $0.37 | 190031 |
| 2026-05-22 | 0.29 | $0.38 | 54500 |
| 2026-05-21 | 0.28 | $0.37 | 12000 |
| 2026-05-20 | 0.27 | $0.37 | 115906 |
| 2026-05-19 | 0.26 | $0.39 | 180830 |
| 2026-05-18 | 0.25 | $0.36 | 128520 |
| 2026-05-15 | 0.24 | $0.37 | 303700 |
| 2026-05-14 | 0.23 | $0.36 | 282600 |
| 2026-05-13 | 0.22 | $0.36 | 128300 |
| 2026-05-12 | 0.21 | $0.36 | 117200 |
| 2026-05-11 | 0.20 | $0.34 | 98800 |
| 2026-05-08 | 0.20 | $0.32 | 969600 |
| 2026-05-07 | 0.19 | $0.29 | 246700 |
| 2026-05-06 | 0.18 | $0.28 | 323847 |
| 2026-05-05 | 0.17 | $0.24 | 423332 |
| 2026-05-04 | 0.17 | $0.24 | 2.1M |
| 2026-05-01 | 0.16 | $0.16 | 15603 |
| 2026-04-30 | 0.16 | $0.14 | 17110 |
| 2026-04-29 | 0.16 | $0.18 | 302500 |
| 2026-04-28 | 0.15 | $0.18 | 302500 |
| 2026-04-27 | 0.15 | $0.18 | 302500 |
| 2026-04-24 | 0.15 | $0.17 | 302500 |
| 2026-04-23 | 0.14 | $0.16 | 302500 |
| 2026-04-22 | 0.14 | $0.17 | 302500 |
| 2026-04-21 | 0.13 | $0.18 | 302500 |
| 2026-04-20 | 0.13 | $0.19 | 358700 |
| 2026-04-17 | 0.12 | $0.19 | 506500 |
| 2026-04-16 | 0.12 | $0.18 | 46800 |
| 2026-04-15 | 0.12 | $0.17 | 212572 |
| 2026-04-14 | 0.11 | $0.17 | 511032 |
| 2026-04-13 | 0.11 | $0.17 | 695130 |
| 2026-04-10 | 0.11 | $0.14 | 728800 |
| 2026-04-09 | 0.10 | $0.13 | 251620 |
| 2026-04-08 | 0.10 | $0.13 | 1.2M |
| 2026-04-07 | 0.10 | $0.13 | 530804 |
| 2026-04-06 | 0.10 | $0.12 | 44647 |
| 2026-04-02 | 0.10 | $0.13 | 38800 |
| 2026-04-01 | 0.10 | $0.12 | 20403 |
| 2026-03-31 | 0.10 | $0.11 | 23310 |
| 2026-03-30 | 0.10 | $0.09 | 176520 |
| 2026-03-27 | 0.10 | $0.09 | 398400 |
| 2026-03-26 | 0.11 | $0.10 | 199000 |
| 2026-03-25 | 0.11 | $0.08 | 199000 |
| 2026-03-24 | 0.11 | $0.08 | 199000 |
| 2026-03-23 | 0.11 | $0.09 | 199000 |
| 2026-03-20 | 0.11 | $0.09 | 199000 |
| 2026-03-19 | 0.12 | $0.10 | 303000 |
| 2026-03-18 | 0.12 | $0.11 | 91800 |
| 2026-03-17 | 0.12 | $0.10 | 28340 |
| 2026-03-16 | 0.12 | $0.10 | 290900 |
| 2026-03-13 | 0.12 | $0.09 | 218700 |
| 2026-03-12 | 0.13 | $0.10 | 15000 |
| 2026-03-11 | 0.13 | $0.10 | 24027 |
| 2026-03-10 | 0.13 | $0.12 | 227000 |
| 2026-03-09 | 0.13 | $0.11 | 8500 |
| 2026-03-06 | 0.13 | $0.12 | 53500 |
| 2026-03-05 | 0.13 | $0.12 | 22010 |
| 2026-03-04 | 0.13 | $0.12 | 4510 |
| 2026-03-03 | 0.13 | $0.12 | 24400 |
| 2026-03-02 | 0.13 | $0.12 | 136239 |
| 2026-02-27 | 0.12 | $0.13 | 19000 |
| 2026-02-26 | 0.12 | $0.13 | 538300 |
| 2026-02-25 | 0.12 | $0.13 | 213100 |
| 2026-02-24 | 0.12 | $0.14 | 52630 |
| 2026-02-23 | 0.12 | $0.13 | 32006 |
| 2026-02-20 | 0.12 | $0.13 | 15500 |
| 2026-02-19 | 0.12 | $0.14 | 105600 |
| 2026-02-18 | 0.12 | $0.13 | — |
| 2026-02-17 | 0.11 | $0.13 | 139837 |
| 2026-02-13 | 0.11 | $0.15 | 316300 |
| 2026-02-12 | 0.11 | $0.14 | 60500 |
| 2026-02-11 | 0.10 | $0.14 | 517500 |
| 2026-02-10 | 0.10 | $0.12 | 116500 |
| 2026-02-09 | 0.10 | $0.11 | 26000 |
| 2026-02-06 | 0.10 | $0.10 | 83000 |
| 2026-02-05 | 0.10 | $0.12 | 27400 |
| 2026-02-04 | 0.09 | $0.11 | 36400 |
| 2026-02-03 | 0.09 | $0.10 | 206500 |
| 2026-02-02 | 0.09 | $0.10 | 343605 |
| 2026-01-30 | 0.09 | $0.11 | 10000 |
| 2026-01-29 | 0.08 | $0.11 | 115240 |
| 2026-01-28 | 0.08 | $0.11 | 134000 |
| 2026-01-27 | 0.08 | $0.12 | 590937 |
| 2026-01-26 | 0.08 | $0.12 | 348537 |
| 2026-01-23 | 0.07 | $0.12 | 1.6M |
| 2026-01-22 | 0.07 | $0.11 | 2.9M |
| 2026-01-21 | 0.07 | $0.08 | 17500 |
| 2026-01-20 | 0.07 | $0.08 | 142000 |
| 2026-01-16 | 0.07 | $0.07 | 164187 |
| 2026-01-15 | 0.07 | $0.08 | 271700 |
| 2026-01-14 | 0.06 | $0.07 | 118400 |
| 2026-01-13 | 0.06 | $0.07 | 96000 |
| 2026-01-12 | 0.06 | $0.07 | 223000 |
| 2026-01-09 | 0.06 | $0.07 | 198200 |
| 2026-01-08 | 0.06 | $0.07 | 260410 |
| 2026-01-07 | 0.06 | $0.07 | 125004 |
| 2026-01-06 | 0.06 | $0.07 | 89000 |
| 2026-01-05 | 0.06 | $0.07 | 295000 |
| 2026-01-02 | 0.06 | $0.06 | 30004 |
| 2025-12-31 | 0.06 | $0.06 | 33400 |
| 2025-12-30 | 0.06 | $0.06 | 120000 |
| 2025-12-29 | 0.06 | $0.06 | 157004 |
| 2025-12-26 | 0.06 | $0.06 | 131900 |
| 2025-12-24 | 0.06 | $0.06 | 51000 |
| 2025-12-23 | 0.06 | $0.06 | 42925 |
| 2025-12-22 | 0.06 | $0.06 | 148500 |
| 2025-12-19 | 0.06 | $0.06 | 381010 |
| 2025-12-18 | 0.06 | $0.06 | 772900 |
| 2025-12-17 | 0.06 | $0.06 | 151000 |
| 2025-12-16 | 0.06 | $0.06 | 100002 |
| 2025-12-15 | 0.06 | $0.06 | 15016 |
| 2025-12-12 | 0.06 | $0.06 | 30100 |
| 2025-12-11 | 0.06 | $0.06 | 321200 |
| 2025-12-10 | 0.06 | $0.06 | 152500 |
| 2025-12-09 | 0.06 | $0.06 | 190702 |
| 2025-12-08 | 0.06 | $0.06 | 361706 |
| 2025-12-05 | 0.06 | $0.06 | 54800 |
| 2025-12-04 | 0.06 | $0.06 | 35300 |
| 2025-12-03 | 0.06 | $0.05 | 35000 |
| 2025-12-02 | 0.06 | $0.05 | 13000 |
| 2025-12-01 | 0.06 | $0.05 | 191508 |
| 2025-11-28 | 0.06 | $0.06 | 4000 |
| 2025-11-26 | 0.06 | $0.05 | 54000 |
| 2025-11-25 | 0.06 | $0.05 | — |
| 2025-11-24 | 0.06 | $0.05 | 125000 |
| 2025-11-21 | 0.06 | $0.06 | 125000 |
| 2025-11-20 | 0.06 | $0.06 | 306100 |
| 2025-11-19 | 0.06 | $0.06 | 12500 |
| 2025-11-18 | 0.06 | $0.06 | 140000 |
| 2025-11-17 | 0.06 | $0.06 | 97000 |
| 2025-11-14 | 0.06 | $0.06 | 40000 |
| 2025-11-13 | 0.06 | $0.06 | 130500 |
| 2025-11-12 | 0.06 | $0.06 | 363000 |
| 2025-11-11 | 0.06 | $0.06 | 250000 |
| 2025-11-10 | 0.06 | $0.06 | 250000 |
| 2025-11-07 | 0.06 | $0.06 | 310300 |
| 2025-11-06 | 0.06 | $0.06 | 313840 |
| 2025-11-05 | 0.06 | $0.06 | 119700 |
| 2025-11-04 | 0.06 | $0.06 | 338000 |
| 2025-11-03 | 0.06 | $0.06 | 338000 |
| 2025-10-31 | 0.06 | $0.06 | 510400 |
| 2025-10-30 | 0.06 | $0.06 | 160000 |
| 2025-10-29 | 0.06 | $0.06 | 160000 |
| 2025-10-28 | 0.06 | $0.06 | 264000 |
| 2025-10-27 | 0.06 | $0.06 | 130100 |
| 2025-10-24 | 0.06 | $0.06 | 17640 |
| 2025-10-23 | 0.06 | $0.06 | 526500 |
| 2025-10-22 | 0.06 | $0.06 | 15308 |
| 2025-10-21 | 0.06 | $0.06 | 4547 |
| 2025-10-20 | 0.06 | $0.06 | 242000 |
| 2025-10-17 | 0.06 | $0.06 | 404400 |
| 2025-10-16 | 0.06 | $0.06 | — |
| 2025-10-15 | 0.06 | $0.06 | 343608 |
| 2025-10-14 | 0.06 | $0.06 | 641500 |
| 2025-10-13 | 0.06 | $0.06 | 6600 |
| 2025-10-10 | 0.06 | $0.06 | 203605 |
| 2025-10-09 | 0.06 | $0.06 | 164403 |
| 2025-10-08 | 0.06 | $0.06 | 864016 |
| 2025-10-07 | 0.06 | $0.06 | 682000 |
| 2025-10-06 | 0.06 | $0.05 | 221227 |
| 2025-10-03 | 0.06 | $0.06 | 97800 |
| 2025-10-02 | 0.06 | $0.06 | 243500 |
| 2025-10-01 | 0.06 | $0.06 | 53323 |
| 2025-09-30 | 0.06 | $0.06 | 14026 |
| 2025-09-29 | 0.06 | $0.06 | 420700 |
| 2025-09-26 | 0.06 | $0.06 | 300700 |
| 2025-09-25 | 0.06 | $0.06 | 189000 |
| 2025-09-24 | 0.06 | $0.06 | 62800 |
| 2025-09-23 | 0.06 | $0.06 | 110237 |
| 2025-09-22 | 0.06 | $0.06 | 319000 |
| 2025-09-19 | 0.06 | $0.06 | 76300 |
| 2025-09-18 | 0.06 | $0.07 | 57035 |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | 125000 |
| 2025-09-15 | 0.06 | $0.06 | 79000 |
| 2025-09-12 | 0.06 | $0.06 | 88100 |
| 2025-09-11 | 0.06 | $0.06 | 17300 |
| 2025-09-10 | 0.06 | $0.07 | 158201 |
| 2025-09-09 | 0.07 | $0.06 | 104000 |
| 2025-09-08 | 0.07 | $0.06 | 277011 |
| 2025-09-05 | 0.07 | $0.06 | 321209 |
| 2025-09-04 | 0.07 | $0.06 | 31000 |
| 2025-09-03 | 0.07 | $0.06 | 116014 |
| 2025-09-02 | 0.07 | $0.06 | 337100 |
| 2025-08-29 | 0.07 | $0.06 | 151035 |
| 2025-08-28 | 0.07 | $0.06 | 106640 |
| 2025-08-27 | 0.07 | $0.06 | 240900 |
| 2025-08-26 | 0.07 | $0.06 | 1.8M |
| 2025-08-25 | 0.08 | $0.07 | 654900 |
| 2025-08-22 | 0.08 | $0.07 | 172659 |
| 2025-08-21 | 0.08 | $0.07 | 177800 |
| 2025-08-20 | 0.08 | $0.07 | 177215 |
| 2025-08-19 | 0.08 | $0.08 | 51025 |
| 2025-08-18 | 0.08 | $0.07 | 40700 |
| 2025-08-15 | 0.08 | $0.07 | 223335 |
| 2025-08-14 | 0.08 | $0.07 | 61700 |
| 2025-08-13 | 0.08 | $0.07 | 50000 |
| 2025-08-12 | 0.08 | $0.08 | 186510 |
| 2025-08-11 | 0.08 | $0.08 | 90800 |
| 2025-08-08 | 0.08 | $0.08 | 74500 |
| 2025-08-07 | 0.08 | $0.08 | 225500 |
| 2025-08-06 | 0.08 | $0.08 | 112600 |
| 2025-08-05 | 0.08 | $0.08 | 216200 |
| 2025-08-04 | 0.08 | $0.08 | 11303 |
| 2025-08-01 | 0.08 | $0.08 | 107900 |
| 2025-07-31 | 0.08 | $0.08 | 88901 |
| 2025-07-30 | 0.08 | $0.08 | 46000 |
| 2025-07-29 | 0.08 | $0.09 | 376633 |
| 2025-07-28 | 0.08 | $0.10 | 2000 |
| 2025-07-25 | 0.08 | $0.08 | 76000 |
| 2025-07-24 | 0.08 | $0.09 | 31400 |
| 2025-07-23 | 0.08 | $0.09 | 59000 |
| 2025-07-22 | 0.08 | $0.09 | 216900 |
| 2025-07-21 | 0.08 | $0.08 | 22033 |
| 2025-07-18 | 0.08 | $0.10 | 39133 |
| 2025-07-17 | 0.08 | $0.08 | 92200 |
| 2025-07-16 | 0.08 | $0.09 | 44600 |
| 2025-07-15 | 0.08 | $0.09 | 90400 |
| 2025-07-14 | 0.08 | $0.09 | 30116 |
| 2025-07-11 | 0.08 | $0.08 | 64116 |
| 2025-07-10 | 0.08 | $0.08 | 47600 |
| 2025-07-09 | 0.08 | $0.08 | 14734 |
| 2025-07-08 | 0.08 | $0.08 | 60333 |
| 2025-07-07 | 0.08 | $0.08 | 69600 |
| 2025-07-03 | 0.07 | $0.08 | 5900 |
| 2025-07-02 | 0.07 | $0.08 | 16500 |
| 2025-07-01 | 0.07 | $0.08 | 21000 |
| 2025-06-30 | 0.07 | $0.08 | 52100 |
| 2025-06-27 | 0.07 | $0.08 | 64000 |
| 2025-06-26 | 0.06 | $0.08 | 51497 |
| 2025-06-25 | 0.06 | $0.08 | 28000 |
| 2025-06-24 | 0.06 | $0.08 | 74300 |
| 2025-06-23 | 0.06 | $0.08 | 51828 |
| 2025-06-20 | 0.06 | $0.08 | 33000 |
| 2025-06-18 | 0.06 | $0.07 | 2030 |
| 2025-06-17 | 0.06 | $0.07 | 159020 |
| 2025-06-16 | 0.06 | $0.07 | 57000 |
| 2025-06-13 | 0.05 | $0.07 | 95300 |
| 2025-06-12 | 0.05 | $0.07 | 14000 |
| 2025-06-11 | 0.05 | $0.07 | 41700 |
| 2025-06-10 | 0.05 | $0.07 | 361600 |
| 2025-06-09 | 0.05 | $0.07 | 745419 |
| 2025-06-06 | 0.05 | $0.05 | 120614 |
| 2025-06-05 | 0.05 | $0.05 | 175100 |
| 2025-06-04 | 0.05 | $0.05 | 155915 |
| 2025-06-03 | 0.05 | $0.04 | 465700 |
| 2025-06-02 | 0.05 | $0.04 | 459500 |
| 2025-05-30 | 0.06 | $0.05 | 440337 |
| 2025-05-29 | 0.06 | $0.05 | 63744 |
| 2025-05-28 | 0.06 | $0.05 | 221000 |
| 2025-05-27 | 0.06 | $0.05 | 62000 |
| 2025-05-23 | 0.06 | $0.05 | 147700 |
| 2025-05-22 | 0.06 | $0.05 | 51100 |
| 2025-05-21 | 0.06 | $0.05 | 122500 |
| 2025-05-20 | 0.06 | $0.05 | 55000 |
| 2025-05-19 | 0.06 | $0.05 | 123100 |
| 2025-05-16 | 0.07 | $0.05 | 253500 |
| 2025-05-15 | 0.07 | $0.05 | 10000 |
| 2025-05-14 | 0.07 | $0.05 | 252532 |
| 2025-05-13 | 0.07 | $0.06 | 157800 |
| 2025-05-12 | 0.07 | $0.06 | 85200 |
| 2025-05-09 | 0.07 | $0.06 | 62617 |
| 2025-05-08 | 0.07 | $0.06 | 55000 |
| 2025-05-07 | 0.07 | $0.06 | 102800 |
| 2025-05-06 | 0.07 | $0.07 | 133026 |
| 2025-05-05 | 0.07 | $0.07 | 15940 |
| 2025-05-02 | 0.07 | $0.07 | 200 |
| 2025-05-01 | 0.07 | $0.07 | 370400 |
| 2025-04-30 | 0.07 | $0.07 | — |
| 2025-04-29 | 0.07 | $0.07 | — |
| 2025-04-28 | 0.07 | $0.07 | 161300 |
| 2025-04-25 | 0.07 | $0.07 | 69000 |
| 2025-04-24 | 0.07 | $0.07 | 242400 |
| 2025-04-23 | 0.07 | $0.08 | 254500 |
| 2025-04-22 | 0.07 | $0.08 | 71625 |
| 2025-04-21 | 0.07 | $0.09 | 215001 |
| 2025-04-17 | 0.07 | $0.08 | 1700 |
| 2025-04-16 | 0.07 | $0.08 | 297100 |
| 2025-04-15 | 0.07 | $0.07 | 135600 |
| 2025-04-14 | 0.07 | $0.07 | 63130 |
| 2025-04-11 | 0.07 | $0.07 | 7836 |
| 2025-04-10 | 0.07 | $0.07 | 225400 |
| 2025-04-09 | 0.07 | $0.06 | 155645 |
| 2025-04-08 | 0.07 | $0.06 | 422000 |
| 2025-04-07 | 0.07 | $0.06 | 263300 |
| 2025-04-04 | 0.08 | $0.06 | 197200 |
| 2025-04-03 | 0.08 | $0.06 | 132100 |
| 2025-04-02 | 0.08 | $0.06 | 118000 |
| 2025-04-01 | 0.08 | $0.06 | 239600 |
| 2025-03-31 | 0.08 | $0.07 | 33000 |
| 2025-03-28 | 0.08 | $0.08 | 208500 |
| 2025-03-27 | 0.08 | $0.08 | 47700 |
| 2025-03-26 | 0.08 | $0.08 | 46300 |
| 2025-03-25 | 0.08 | $0.08 | 222100 |
| 2025-03-24 | 0.08 | $0.08 | 117300 |
| 2025-03-21 | 0.08 | $0.08 | 214520 |
| 2025-03-20 | 0.08 | $0.08 | 331500 |
| 2025-03-19 | 0.08 | $0.07 | 117208 |
| 2025-03-18 | 0.08 | $0.08 | 127323 |
| 2025-03-17 | 0.08 | $0.09 | 292916 |
| 2025-03-14 | 0.08 | $0.08 | 7200 |
| 2025-03-13 | 0.08 | $0.08 | 163700 |
| 2025-03-12 | 0.08 | $0.08 | 255823 |
| 2025-03-11 | 0.08 | $0.08 | 10600 |
| 2025-03-10 | 0.08 | $0.08 | 24320 |
| 2025-03-07 | 0.08 | $0.09 | 216000 |
| 2025-03-06 | 0.08 | $0.09 | 79000 |
| 2025-03-05 | 0.07 | $0.08 | 201512 |
| 2025-03-04 | 0.07 | $0.09 | 276006 |
| 2025-03-03 | 0.07 | $0.09 | 393600 |
| 2025-02-28 | 0.07 | $0.08 | 397300 |
| 2025-02-27 | 0.07 | $0.07 | 140700 |
| 2025-02-26 | 0.07 | $0.06 | 73000 |
| 2025-02-25 | 0.07 | $0.06 | 122200 |
| 2025-02-24 | 0.08 | $0.06 | 191700 |
| 2025-02-21 | 0.08 | $0.07 | 10000 |
| 2025-02-20 | 0.08 | $0.07 | 159000 |
| 2025-02-19 | 0.08 | $0.06 | 46710 |
| 2025-02-18 | 0.08 | $0.07 | 46500 |
| 2025-02-14 | 0.08 | $0.07 | 36823 |
| 2025-02-13 | 0.09 | $0.07 | 59100 |
| 2025-02-12 | 0.09 | $0.08 | 10610 |
| 2025-02-11 | 0.09 | $0.08 | 32000 |
| 2025-02-10 | 0.09 | $0.08 | 15200 |
| 2025-02-07 | 0.10 | $0.08 | 153100 |
| 2025-02-06 | 0.10 | $0.08 | 286400 |
| 2025-02-05 | 0.10 | $0.07 | 129837 |
| 2025-02-04 | 0.10 | $0.07 | 304500 |
| 2025-02-03 | 0.10 | $0.08 | 235200 |
| 2025-01-31 | 0.11 | $0.07 | 264746 |
| 2025-01-30 | 0.11 | $0.08 | 245624 |
| 2025-01-29 | 0.11 | $0.09 | 68024 |
| 2025-01-28 | 0.11 | $0.09 | 35000 |
| 2025-01-27 | 0.11 | $0.09 | 1100 |
| 2025-01-24 | 0.12 | $0.10 | 102000 |
| 2025-01-23 | 0.12 | $0.10 | 185600 |
| 2025-01-22 | 0.12 | $0.09 | 201548 |
| 2025-01-21 | 0.12 | $0.11 | 42000 |
| 2025-01-17 | 0.12 | $0.11 | 60700 |
| 2025-01-16 | 0.12 | $0.12 | 17240 |
| 2025-01-15 | 0.12 | $0.12 | 27600 |
| 2025-01-14 | 0.12 | $0.12 | 2000 |
| 2025-01-13 | 0.12 | $0.12 | 5000 |
| 2025-01-10 | 0.12 | $0.12 | 96600 |
| 2025-01-08 | 0.12 | $0.12 | 10510 |
| 2025-01-07 | 0.12 | $0.12 | 63500 |
| 2025-01-06 | 0.12 | $0.13 | 30000 |
| 2025-01-03 | 0.12 | $0.12 | 7000 |
| 2025-01-02 | 0.12 | $0.12 | 55600 |
| 2024-12-31 | 0.12 | $0.12 | 52700 |
| 2024-12-30 | 0.12 | $0.12 | 30000 |
| 2024-12-27 | 0.12 | $0.12 | 65200 |
| 2024-12-26 | 0.12 | $0.13 | 32200 |
| 2024-12-24 | 0.12 | $0.13 | 40000 |
| 2024-12-23 | 0.12 | $0.12 | 71120 |
| 2024-12-20 | 0.12 | $0.12 | 198406 |
| 2024-12-19 | 0.12 | $0.12 | 7500 |
| 2024-12-18 | 0.12 | $0.12 | 92800 |
| 2024-12-17 | 0.12 | $0.13 | 46700 |
| 2024-12-16 | 0.11 | $0.13 | 147000 |
| 2024-12-13 | 0.11 | $0.14 | 26300 |
| 2024-12-12 | 0.11 | $0.14 | 594600 |
| 2024-12-11 | 0.11 | $0.14 | 140204 |
| 2024-12-10 | 0.11 | $0.12 | 94933 |
| 2024-12-09 | 0.10 | $0.11 | 87824 |
| 2024-12-06 | 0.10 | $0.11 | 6048 |
| 2024-12-05 | 0.10 | $0.11 | 47400 |
| 2024-12-04 | 0.10 | $0.11 | 42900 |
| 2024-12-03 | 0.10 | $0.11 | 70942 |
| 2024-12-02 | 0.10 | $0.11 | 99900 |
| 2024-11-29 | 0.10 | $0.11 | 21300 |
| 2024-11-27 | 0.10 | $0.11 | 85300 |
| 2024-11-26 | 0.10 | $0.11 | 147400 |
| 2024-11-25 | 0.10 | $0.11 | 46904 |
| 2024-11-22 | 0.10 | $0.11 | 105500 |
| 2024-11-21 | 0.10 | $0.11 | 617032 |
| 2024-11-20 | 0.10 | $0.11 | 614900 |
| 2024-11-19 | 0.10 | $0.10 | 169231 |
| 2024-11-18 | 0.10 | $0.10 | 113840 |
| 2024-11-15 | 0.10 | $0.10 | 450900 |
| 2024-11-14 | 0.10 | $0.10 | 1.1M |
| 2024-11-13 | 0.10 | $0.09 | 60900 |
| 2024-11-12 | 0.11 | $0.09 | 229700 |
| 2024-11-11 | 0.11 | $0.10 | 27000 |
| 2024-11-08 | 0.11 | $0.11 | 60000 |
| 2024-11-07 | 0.11 | $0.09 | — |
| 2024-11-06 | 0.11 | $0.09 | 18000 |
| 2024-11-05 | 0.11 | $0.10 | 5000 |
| 2024-11-04 | 0.11 | $0.11 | 6500 |
| 2024-11-01 | 0.12 | $0.11 | 47000 |
| 2024-10-31 | 0.12 | $0.11 | 51405 |
| 2024-10-30 | 0.12 | $0.11 | 4000 |
| 2024-10-29 | 0.12 | $0.10 | 91200 |
| 2024-10-28 | 0.12 | $0.11 | 138800 |
| 2024-10-25 | 0.12 | $0.12 | 74200 |
| 2024-10-24 | 0.12 | $0.10 | 10000 |
| 2024-10-23 | 0.12 | $0.11 | 12000 |
| 2024-10-22 | 0.12 | $0.11 | — |
| 2024-10-21 | 0.12 | $0.11 | 33000 |
| 2024-10-18 | 0.12 | $0.11 | 57000 |
| 2024-10-17 | 0.12 | $0.12 | 91000 |
| 2024-10-16 | 0.12 | $0.12 | 500 |
| 2024-10-15 | 0.12 | $0.14 | 8000 |
| 2024-10-14 | 0.12 | $0.14 | 8000 |
| 2024-10-11 | 0.12 | $0.11 | 7500 |
| 2024-10-10 | 0.12 | $0.12 | 19800 |
| 2024-10-09 | 0.12 | $0.12 | 38000 |
| 2024-10-08 | 0.11 | $0.13 | 2000 |
| 2024-10-07 | 0.11 | $0.12 | — |
| 2024-10-04 | 0.11 | $0.12 | 7100 |
| 2024-10-03 | 0.11 | $0.12 | 7100 |
| 2024-10-02 | 0.11 | $0.12 | 15000 |
| 2024-10-01 | 0.11 | $0.13 | 7100 |
| 2024-09-30 | 0.11 | $0.13 | 8500 |
| 2024-09-27 | 0.11 | $0.12 | 5500 |
| 2024-09-26 | 0.11 | $0.12 | 52000 |
| 2024-09-25 | 0.11 | $0.11 | 2500 |
| 2024-09-24 | 0.11 | $0.11 | 9000 |
| 2024-09-23 | 0.11 | $0.11 | 9426 |
| 2024-09-20 | 0.11 | $0.11 | 400 |
| 2024-09-19 | 0.11 | $0.11 | 4500 |
| 2024-09-18 | 0.11 | $0.11 | 13917 |
| 2024-09-17 | 0.11 | $0.11 | 17917 |
| 2024-09-16 | 0.11 | $0.11 | 5000 |
| 2024-09-13 | 0.11 | $0.11 | 70500 |
| 2024-09-12 | 0.11 | $0.11 | 10800 |
| 2024-09-11 | 0.11 | $0.11 | 10100 |
| 2024-09-10 | 0.11 | $0.11 | 20000 |
| 2024-09-09 | 0.11 | $0.11 | 5000 |
| 2024-09-06 | 0.11 | $0.11 | 5000 |
| 2024-09-05 | 0.11 | $0.12 | 5000 |
| 2024-09-04 | 0.11 | $0.12 | — |
| 2024-09-03 | 0.11 | $0.12 | 118700 |
| 2024-08-30 | 0.11 | $0.12 | 26500 |
| 2024-08-29 | 0.11 | $0.12 | 49000 |
| 2024-08-28 | 0.11 | $0.12 | 50000 |
| 2024-08-27 | 0.11 | $0.12 | 88400 |
| 2024-08-26 | 0.11 | $0.12 | 6000 |
| 2024-08-23 | 0.11 | $0.12 | 15000 |
| 2024-08-22 | 0.11 | $0.12 | 25000 |
| 2024-08-21 | 0.10 | $0.12 | 31000 |
| 2024-08-20 | 0.10 | $0.12 | 98100 |
| 2024-08-19 | 0.10 | $0.11 | 106506 |
| 2024-08-16 | 0.10 | $0.11 | 1000 |
| 2024-08-15 | 0.10 | $0.11 | 6000 |
| 2024-08-14 | 0.10 | $0.10 | 532 |
| 2024-08-13 | 0.10 | $0.10 | 532 |
| 2024-08-12 | 0.10 | $0.09 | — |
| 2024-08-09 | 0.10 | $0.09 | — |
| 2024-08-08 | 0.11 | $0.09 | 101923 |
| 2024-08-07 | 0.11 | $0.11 | 38600 |
| 2024-08-06 | 0.11 | $0.10 | 56100 |
| 2024-08-05 | 0.11 | $0.11 | 5000 |
| 2024-08-02 | 0.11 | $0.11 | 35711 |
| 2024-08-01 | 0.11 | $0.11 | 35711 |
| 2024-07-31 | 0.11 | $0.11 | 35711 |
| 2024-07-30 | 0.11 | $0.11 | 2000 |
| 2024-07-29 | 0.11 | $0.10 | 31076 |
| 2024-07-26 | 0.11 | $0.10 | 31600 |
| 2024-07-25 | 0.11 | $0.10 | 3900 |
| 2024-07-24 | 0.11 | $0.10 | 14900 |
| 2024-07-23 | 0.11 | $0.11 | 1741 |
| 2024-07-22 | 0.11 | $0.11 | 101500 |
| 2024-07-19 | 0.11 | $0.11 | 20492 |
| 2024-07-18 | 0.11 | $0.11 | 9000 |
| 2024-07-16 | 0.11 | $0.11 | 71052 |
| 2024-07-15 | 0.11 | $0.11 | 13700 |
| 2024-07-12 | 0.11 | $0.12 | 4500 |
| 2024-07-08 | 0.11 | $0.11 | 94000 |
| 2024-07-05 | 0.11 | $0.11 | 4000 |
| 2024-07-02 | 0.12 | $0.11 | 8729 |
| 2024-07-01 | 0.12 | $0.10 | 10000 |
| 2024-06-28 | 0.12 | $0.11 | 17647 |
| 2024-06-20 | 0.12 | $0.11 | 165547 |
| 2024-06-18 | 0.12 | $0.11 | 28497 |
| 2024-06-14 | 0.12 | $0.11 | 52798 |
| 2024-06-13 | 0.12 | $0.12 | 9000 |
| 2024-06-12 | 0.12 | $0.11 | 130382 |
| 2024-06-11 | 0.13 | $0.11 | 6400 |
| 2024-06-10 | 0.13 | $0.11 | 10510 |
| 2024-06-07 | 0.13 | $0.11 | 85000 |
| 2024-06-06 | 0.13 | $0.11 | 10904 |
| 2024-06-05 | 0.14 | $0.11 | 134055 |
| 2024-06-04 | 0.14 | $0.12 | 115500 |
| 2024-06-03 | 0.14 | $0.12 | 58780 |
| 2024-05-31 | 0.14 | $0.13 | 7500 |
| 2024-05-29 | 0.14 | $0.13 | 2250 |
| 2024-05-28 | 0.14 | $0.13 | 10000 |
| 2024-05-23 | 0.14 | $0.14 | 11000 |
| 2024-05-22 | 0.14 | $0.13 | 3600 |
| 2024-05-21 | 0.14 | $0.13 | 22000 |
| 2024-05-20 | 0.14 | $0.13 | 1300 |
| 2024-05-17 | 0.14 | $0.12 | 47000 |
| 2024-05-15 | 0.13 | $0.12 | 25005 |
| 2024-05-14 | 0.13 | $0.11 | 27000 |
| 2024-05-09 | 0.13 | $0.16 | 1700 |
| 2024-05-07 | 0.13 | $0.15 | 588 |
| 2024-05-06 | 0.13 | $0.15 | 76821 |
| 2024-05-03 | 0.12 | $0.15 | 8000 |
| 2024-05-02 | 0.12 | $0.16 | 1864 |
| 2024-04-30 | 0.12 | $0.18 | 51825 |
| 2024-04-29 | 0.12 | $0.18 | 4000 |
| 2024-04-26 | 0.11 | $0.16 | 5500 |
| 2024-04-25 | 0.11 | $0.17 | 9325 |
| 2024-04-24 | 0.10 | $0.14 | 9000 |
| 2024-04-23 | 0.10 | $0.14 | 9034 |
| 2024-04-22 | 0.10 | $0.11 | 60000 |
| 2024-04-19 | 0.10 | $0.12 | 73000 |
| 2024-04-18 | 0.10 | $0.10 | 16505 |
| 2024-04-17 | 0.10 | $0.12 | 34310 |
| 2024-04-16 | 0.11 | $0.10 | 4000 |
| 2024-04-12 | 0.11 | $0.10 | 34530 |
| 2024-04-11 | 0.12 | $0.10 | 7025 |
| 2024-04-10 | 0.12 | $0.10 | 46000 |
| 2024-04-09 | 0.12 | $0.09 | 7672 |
| 2024-04-08 | 0.13 | $0.10 | 7880 |
| 2024-04-05 | 0.13 | $0.09 | 64718 |
| 2024-04-04 | 0.13 | $0.09 | 95700 |
| 2024-04-03 | 0.14 | $0.10 | 9500 |
| 2024-04-02 | 0.14 | $0.10 | 21366 |
| 2024-04-01 | 0.15 | $0.10 | 23220 |
| 2024-03-28 | 0.15 | $0.10 | 28700 |
| 2024-03-27 | 0.15 | $0.09 | 94200 |
| 2024-03-25 | 0.16 | $0.10 | 38000 |
| 2024-03-22 | 0.16 | $0.10 | 52330 |
| 2024-03-21 | 0.16 | $0.10 | 94814 |
| 2024-03-20 | 0.17 | $0.11 | 329212 |
| 2024-03-19 | 0.17 | $0.13 | 344544 |
| 2024-03-18 | 0.18 | $0.17 | 28100 |
| 2024-03-15 | 0.18 | $0.18 | 42000 |
| 2024-03-14 | 0.18 | $0.17 | 12556 |
| 2024-03-12 | 0.18 | $0.18 | 13746 |
| 2024-03-11 | 0.18 | $0.18 | 35760 |
| 2024-03-08 | 0.18 | $0.17 | 25500 |
| 2024-03-07 | 0.19 | $0.17 | 30600 |
| 2024-03-06 | 0.19 | $0.18 | 33350 |
| 2024-03-05 | 0.20 | $0.17 | 6500 |
| 2024-03-04 | 0.20 | $0.17 | 108416 |
| 2024-03-01 | 0.20 | $0.18 | 25170 |
| 2024-02-29 | 0.21 | $0.17 | 8830 |
| 2024-02-28 | 0.21 | $0.17 | 55250 |
| 2024-02-27 | 0.22 | $0.17 | 28600 |
| 2024-02-26 | 0.22 | $0.17 | 83630 |
| 2024-02-23 | 0.22 | $0.16 | 225825 |
| 2024-02-22 | 0.23 | $0.19 | 23060 |
| 2024-02-21 | 0.23 | $0.18 | 76815 |
| 2024-02-20 | 0.24 | $0.18 | 275089 |
| 2024-02-16 | 0.24 | $0.17 | 20987 |
| 2024-02-15 | 0.25 | $0.19 | 25001 |
| 2024-02-14 | 0.25 | $0.17 | 228580 |
| 2024-02-13 | 0.25 | $0.21 | 76641 |
| 2024-02-12 | 0.26 | $0.24 | 8807 |
| 2024-02-09 | 0.26 | $0.26 | 84061 |
| 2024-02-08 | 0.26 | $0.26 | 20763 |
| 2024-02-07 | 0.26 | $0.25 | 5000 |
| 2024-02-06 | 0.26 | $0.25 | 27000 |
| 2024-02-05 | 0.27 | $0.24 | — |
| 2024-02-02 | 0.27 | $0.24 | 104698 |
| 2024-02-01 | 0.27 | $0.24 | 30058 |
| 2024-01-31 | 0.28 | $0.27 | 69469 |
| 2024-01-30 | 0.28 | $0.27 | 59500 |
| 2024-01-29 | 0.28 | $0.24 | 226411 |
| 2024-01-26 | 0.28 | $0.26 | 66299 |
| 2024-01-25 | 0.29 | $0.28 | 3971 |
| 2024-01-24 | 0.29 | $0.28 | 29500 |
| 2024-01-23 | 0.29 | $0.29 | 42700 |
| 2024-01-22 | 0.29 | $0.25 | 200 |
| 2024-01-19 | 0.30 | $0.25 | 27000 |
| 2024-01-18 | 0.30 | $0.24 | 131001 |
| 2024-01-17 | 0.31 | $0.26 | 92030 |
| 2024-01-16 | 0.31 | $0.28 | 8300 |
| 2024-01-12 | 0.32 | $0.27 | 5000 |
| 2024-01-11 | 0.33 | $0.27 | 74863 |
| 2024-01-10 | 0.33 | $0.29 | 21518 |
| 2024-01-09 | 0.34 | $0.30 | 10429 |
| 2024-01-08 | 0.34 | $0.30 | 27000 |
| 2024-01-05 | 0.35 | $0.31 | 5600 |
| 2024-01-04 | 0.36 | $0.30 | 69800 |
| 2024-01-03 | 0.36 | $0.30 | 24868 |
| 2024-01-02 | 0.37 | $0.30 | 92200 |
| 2023-12-29 | 0.38 | $0.31 | 54685 |
| 2023-12-28 | 0.38 | $0.30 | 35600 |
| 2023-12-27 | 0.39 | $0.33 | 17074 |
| 2023-12-26 | 0.39 | $0.31 | 39886 |
| 2023-12-22 | 0.40 | $0.31 | 156748 |
| 2023-12-21 | 0.40 | $0.30 | 153679 |
| 2023-12-19 | 0.41 | $0.35 | 13101 |
| 2023-12-15 | 0.41 | $0.39 | 240658 |
| 2023-12-14 | 0.41 | $0.38 | 29600 |
| 2023-12-13 | 0.42 | $0.38 | 79988 |
| 2023-12-12 | 0.42 | $0.40 | 12310 |
| 2023-12-08 | 0.42 | $0.40 | 15950 |
| 2023-12-07 | 0.42 | $0.40 | 78000 |
| 2023-12-06 | 0.42 | $0.40 | 36610 |
| 2023-12-05 | 0.42 | $0.40 | 500 |
| 2023-12-04 | 0.43 | $0.41 | 23539 |
| 2023-12-01 | 0.43 | $0.44 | 10257 |
| 2023-11-30 | 0.42 | $0.43 | 70039 |
| 2023-11-29 | 0.42 | $0.44 | 7650 |
| 2023-11-28 | 0.41 | $0.44 | 84800 |
| 2023-11-27 | 0.41 | $0.43 | 131179 |
| 2023-11-24 | 0.41 | $0.43 | 1000 |
| 2023-11-21 | 0.41 | $0.41 | 10100 |
| 2023-11-20 | 0.40 | $0.42 | 100 |
| 2023-11-17 | 0.40 | $0.42 | 870 |
| 2023-11-16 | 0.41 | $0.42 | 9000 |
| 2023-11-15 | 0.41 | $0.41 | 2870 |
| 2023-11-13 | 0.41 | $0.40 | 6000 |
| 2023-11-08 | 0.41 | $0.44 | 358 |
| 2023-11-07 | 0.41 | $0.43 | 2530 |
| 2023-11-06 | 0.41 | $0.43 | 22000 |
| 2023-11-03 | 0.41 | $0.44 | 11500 |
| 2023-11-02 | 0.41 | $0.42 | 6700 |
| 2023-11-01 | 0.41 | $0.42 | 9606 |
| 2023-10-31 | 0.41 | $0.41 | 46690 |
| 2023-10-30 | 0.41 | $0.42 | 74000 |
| 2023-10-27 | 0.41 | $0.37 | 26190 |
| 2023-10-26 | 0.41 | $0.36 | 1380 |
| 2023-10-25 | 0.41 | $0.36 | 16550 |
| 2023-10-24 | 0.42 | $0.37 | 21000 |
| 2023-10-23 | 0.42 | $0.36 | 45250 |
| 2023-10-20 | 0.42 | $0.39 | 39800 |
| 2023-10-19 | 0.43 | $0.39 | 74500 |
| 2023-10-18 | 0.43 | $0.43 | 2016 |
| 2023-10-17 | 0.43 | $0.44 | 27500 |
| 2023-10-16 | 0.43 | $0.42 | 4000 |
| 2023-10-13 | 0.43 | $0.43 | 10800 |
| 2023-10-12 | 0.43 | $0.42 | 4800 |
| 2023-10-11 | 0.43 | $0.44 | 26256 |
| 2023-10-09 | 0.44 | $0.44 | 25502 |
| 2023-10-06 | 0.44 | $0.42 | 24552 |
| 2023-10-05 | 0.44 | $0.42 | 21000 |
| 2023-10-04 | 0.44 | $0.41 | 34750 |
| 2023-10-03 | 0.44 | $0.42 | 24000 |
| 2023-10-02 | 0.45 | $0.41 | 15000 |
| 2023-09-29 | 0.45 | $0.44 | 18100 |
| 2023-09-28 | 0.45 | $0.41 | 5200 |
| 2023-09-27 | 0.45 | $0.43 | 64080 |
| 2023-09-26 | 0.45 | $0.45 | 74500 |
| 2023-09-25 | 0.45 | $0.45 | 57700 |
| 2023-09-22 | 0.45 | $0.42 | 40000 |
| 2023-09-21 | 0.45 | $0.43 | 13010 |
| 2023-09-20 | 0.45 | $0.44 | 7500 |
| 2023-09-19 | 0.45 | $0.46 | 43800 |
| 2023-09-18 | 0.45 | $0.44 | 18260 |
| 2023-09-15 | 0.45 | $0.47 | 29110 |
| 2023-09-14 | 0.44 | $0.45 | 4150 |
| 2023-09-13 | 0.44 | $0.46 | 4800 |
| 2023-09-12 | 0.44 | $0.46 | 5456 |
| 2023-09-11 | 0.44 | $0.45 | 43234 |
| 2023-09-08 | 0.43 | $0.48 | 86925 |
| 2023-09-07 | 0.43 | $0.46 | 11104 |
| 2023-09-06 | 0.42 | $0.47 | 46850 |
| 2023-09-05 | 0.42 | $0.45 | 2900 |
| 2023-08-29 | 0.42 | $0.50 | 5500 |
| 2023-08-25 | 0.42 | $0.46 | 100 |
| 2023-08-21 | 0.42 | $0.46 | 6700 |
| 2023-08-18 | 0.42 | $0.43 | 97484 |
| 2023-08-15 | 0.42 | $0.40 | 15600 |
| 2023-08-11 | 0.43 | $0.44 | 23100 |
| 2023-08-10 | 0.44 | $0.41 | 2000 |
| 2023-08-08 | 0.44 | $0.42 | 5400 |
| 2023-08-07 | 0.44 | $0.43 | 62500 |
| 2023-08-04 | 0.44 | $0.43 | 10000 |
| 2023-08-03 | 0.44 | $0.42 | 4500 |
| 2023-08-02 | 0.44 | $0.43 | 20000 |
| 2023-08-01 | 0.44 | $0.42 | 15100 |
| 2023-07-31 | 0.44 | $0.44 | 90400 |
| 2023-07-28 | 0.44 | $0.34 | 32200 |
| 2023-07-27 | 0.45 | $0.35 | 18565 |
| 2023-07-26 | 0.46 | $0.37 | 32470 |
| 2023-07-25 | 0.47 | $0.35 | 45601 |
| 2023-07-24 | 0.48 | $0.37 | 130981 |
| 2023-07-21 | 0.48 | $0.47 | 300 |
| 2023-07-20 | 0.49 | $0.47 | 2000 |
| 2023-07-19 | 0.50 | $0.50 | 5000 |
| 2023-07-18 | 0.51 | $0.48 | 8500 |
| 2023-07-17 | 0.52 | $0.48 | 3000 |
| 2023-07-14 | 0.53 | $0.56 | 1010 |
| 2023-07-13 | 0.54 | $0.57 | 40800 |
| 2023-07-12 | 0.54 | $0.48 | 23801 |
| 2023-07-11 | 0.55 | $0.43 | 28071 |
| 2023-07-10 | 0.56 | $0.37 | 202192 |
| 2023-07-07 | 0.58 | $0.47 | 9846 |
| 2023-07-06 | 0.59 | $0.44 | 16000 |
| 2023-07-05 | 0.59 | $0.44 | 25035 |
| 2023-06-30 | 0.60 | $0.47 | 100 |
| 2023-06-29 | 0.60 | $0.45 | 23200 |
| 2023-06-28 | 0.61 | $0.48 | 16036 |
| 2023-06-27 | 0.62 | $0.51 | 7565 |
| 2023-06-26 | 0.62 | $0.52 | 100 |
| 2023-06-23 | 0.63 | $0.54 | 142215 |
| 2023-06-22 | 0.63 | $0.56 | 122256 |
| 2023-06-21 | 0.64 | $0.66 | 70050 |
| 2023-06-20 | 0.63 | $0.67 | 33175 |
| 2023-06-16 | 0.63 | $0.67 | 10359 |
| 2023-06-15 | 0.63 | $0.65 | 14650 |
| 2023-06-13 | 0.63 | $0.66 | 26157 |
| 2023-06-12 | 0.63 | $0.67 | 76460 |
| 2023-06-09 | 0.62 | $0.69 | 6500 |
| 2023-06-08 | 0.62 | $0.69 | 4000 |
| 2023-06-07 | 0.61 | $0.67 | 21725 |
| 2023-06-06 | 0.60 | $0.65 | 36517 |
| 2023-06-05 | 0.59 | $0.66 | 55480 |
| 2023-06-02 | 0.59 | $0.58 | 7750 |
| 2023-06-01 | 0.58 | $0.55 | 13070 |
| 2023-05-30 | 0.58 | $0.56 | 11002 |
| 2023-05-26 | 0.57 | $0.58 | 4095 |
| 2023-05-25 | 0.57 | $0.62 | 4100 |
| 2023-05-24 | 0.56 | $0.62 | 7000 |
| 2023-05-23 | 0.56 | $0.63 | 4000 |
| 2023-05-22 | 0.55 | $0.64 | 800 |
| 2023-05-18 | 0.54 | $0.62 | 77165 |
| 2023-05-17 | 0.54 | $0.61 | 10600 |
| 2023-05-16 | 0.53 | $0.63 | 33300 |
| 2023-05-15 | 0.53 | $0.63 | 9850 |
| 2023-05-12 | 0.52 | $0.65 | 26462 |
| 2023-05-11 | 0.51 | $0.58 | 5000 |
| 2023-05-10 | 0.51 | $0.60 | 56000 |
| 2023-05-08 | 0.50 | $0.58 | 27500 |
| 2023-05-05 | 0.50 | $0.53 | 500 |
| 2023-05-04 | 0.49 | $0.51 | 2700 |
| 2023-05-03 | 0.49 | $0.51 | 8400 |
| 2023-05-02 | 0.49 | $0.49 | 6900 |
| 2023-05-01 | 0.48 | $0.50 | 1179 |
| 2023-04-26 | 0.48 | $0.47 | 3000 |
| 2023-04-25 | 0.48 | $0.48 | 4999 |
| 2023-04-24 | 0.48 | $0.49 | 8000 |
| 2023-04-21 | 0.48 | $0.49 | 2500 |
| 2023-04-20 | 0.48 | $0.50 | 7900 |
| 2023-04-19 | 0.48 | $0.53 | 123000 |
| 2023-04-18 | 0.47 | $0.50 | 4000 |
| 2023-04-17 | 0.47 | $0.50 | 3279 |
| 2023-04-14 | 0.47 | $0.52 | 1250 |
| 2023-04-13 | 0.47 | $0.51 | 15349 |
| 2023-04-12 | 0.47 | $0.48 | 2450 |
| 2023-04-11 | 0.47 | $0.49 | 9000 |
| 2023-04-10 | 0.47 | $0.48 | 23000 |
| 2023-04-06 | 0.47 | $0.49 | 19100 |
| 2023-04-05 | 0.47 | $0.49 | 15468 |
| 2023-04-03 | 0.47 | $0.48 | 39800 |
| 2023-03-31 | 0.47 | $0.43 | 11000 |
| 2023-03-30 | 0.47 | $0.43 | 11516 |
| 2023-03-29 | 0.47 | $0.44 | 3000 |
| 2023-03-27 | 0.48 | $0.45 | 13870 |
| 2023-03-24 | 0.48 | $0.44 | 3453 |
| 2023-03-23 | 0.48 | $0.45 | 14184 |
| 2023-03-22 | 0.49 | $0.46 | 6460 |
| 2023-03-21 | 0.49 | $0.46 | 1013 |
| 2023-03-20 | 0.49 | $0.49 | 2000 |
| 2023-03-17 | 0.49 | $0.48 | 1000 |
| 2023-03-16 | 0.50 | $0.48 | 5500 |
| 2023-03-14 | 0.50 | $0.48 | 4500 |
| 2023-03-09 | 0.50 | $0.47 | 9647 |
| 2023-03-07 | 0.51 | $0.50 | 6500 |
| 2023-03-06 | 0.51 | $0.51 | 19556 |
| 2023-03-03 | 0.52 | $0.46 | 11150 |
| 2023-03-02 | 0.53 | $0.47 | 1500 |
| 2023-02-28 | 0.53 | $0.45 | 14003 |
| 2023-02-27 | 0.54 | $0.49 | 25500 |
| 2023-02-24 | 0.54 | $0.47 | 20005 |
| 2023-02-23 | 0.54 | $0.49 | 37942 |
| 2023-02-22 | 0.54 | $0.51 | 22135 |
| 2023-02-21 | 0.54 | $0.52 | 250 |
| 2023-02-17 | 0.54 | $0.52 | 8000 |
| 2023-02-16 | 0.54 | $0.53 | 20785 |
| 2023-02-15 | 0.54 | $0.53 | 11900 |
| 2023-02-14 | 0.54 | $0.51 | 3500 |
| 2023-02-13 | 0.54 | $0.51 | 23600 |
| 2023-02-09 | 0.54 | $0.52 | 11100 |
| 2023-02-08 | 0.54 | $0.52 | 15290 |
| 2023-02-07 | 0.54 | $0.55 | 30256 |
| 2023-02-06 | 0.54 | $0.56 | 9080 |
| 2023-02-03 | 0.53 | $0.57 | 35477 |
| 2023-02-02 | 0.53 | $0.61 | 72835 |
| 2023-02-01 | 0.52 | $0.60 | 43867 |
| 2023-01-31 | 0.52 | $0.60 | 15043 |
| 2023-01-30 | 0.52 | $0.60 | 71854 |
| 2023-01-27 | 0.51 | $0.54 | 81781 |
| 2023-01-26 | 0.51 | $0.53 | 1000 |
| 2023-01-24 | 0.51 | $0.50 | 25250 |
| 2023-01-23 | 0.51 | $0.53 | 2000 |
| 2023-01-20 | 0.51 | $0.51 | 6500 |
| 2023-01-18 | 0.51 | $0.49 | 363 |
| 2023-01-12 | 0.51 | $0.53 | 17872 |
| 2023-01-06 | 0.51 | $0.50 | 17000 |
| 2023-01-05 | 0.51 | $0.49 | 6768 |
| 2023-01-04 | 0.51 | $0.53 | 600 |
| 2023-01-03 | 0.51 | $0.53 | 5000 |
| 2022-12-30 | 0.51 | $0.59 | 23200 |
| 2022-12-22 | 0.50 | $0.51 | 2500 |
| 2022-12-21 | 0.50 | $0.48 | 10000 |
| 2022-12-19 | 0.50 | $0.42 | 12050 |
| 2022-12-16 | 0.51 | $0.45 | 18819 |
| 2022-12-12 | 0.51 | $0.50 | 1100 |
| 2022-12-05 | 0.51 | $0.52 | 120 |
| 2022-12-02 | 0.52 | $0.54 | 364 |
| 2022-12-01 | 0.52 | $0.57 | 1200 |
| 2022-11-30 | 0.53 | $0.55 | 14550 |
| 2022-11-29 | 0.53 | $0.49 | 5000 |
| 2022-11-28 | 0.53 | $0.43 | 450 |
| 2022-11-25 | 0.54 | $0.50 | 10365 |
| 2022-11-23 | 0.55 | $0.49 | 4800 |
| 2022-11-22 | 0.55 | $0.50 | 2000 |
| 2022-11-21 | 0.55 | $0.53 | 201 |
| 2022-11-18 | 0.55 | $0.52 | 6993 |
| 2022-11-17 | 0.55 | $0.50 | 6198 |
| 2022-11-15 | 0.54 | $0.52 | 300 |
| 2022-11-14 | 0.54 | $0.51 | 501 |
| 2022-11-11 | 0.54 | $0.54 | 5100 |
| 2022-11-09 | 0.53 | $0.51 | 1850 |
| 2022-11-08 | 0.53 | $0.51 | 10000 |
| 2022-11-07 | 0.53 | $0.50 | 1100 |
| 2022-11-04 | 0.52 | $0.51 | 8681 |
| 2022-11-03 | 0.51 | $0.52 | 24100 |
| 2022-10-31 | 0.51 | $0.65 | 60995 |
| 2022-10-28 | 0.49 | $0.66 | 17129 |
| 2022-10-27 | 0.48 | $0.65 | 6500 |
| 2022-10-26 | 0.46 | $0.58 | 7360 |
| 2022-10-25 | 0.45 | $0.58 | 4600 |
| 2022-10-24 | 0.44 | $0.59 | 22501 |
| 2022-10-21 | 0.43 | $0.60 | 4000 |
| 2022-10-18 | 0.41 | $0.59 | 16075 |
| 2022-10-17 | 0.41 | $0.50 | 9803 |
| 2022-10-14 | 0.40 | $0.46 | 6000 |
| 2022-10-13 | 0.40 | $0.45 | 1659 |
| 2022-10-04 | 0.40 | $0.47 | 3438 |
| 2022-10-03 | 0.39 | $0.47 | 3000 |
| 2022-09-30 | 0.39 | $0.47 | 11750 |
| 2022-09-29 | 0.39 | $0.43 | 15500 |
| 2022-09-26 | 0.39 | $0.44 | 36483 |
| 2022-09-23 | 0.38 | $0.41 | 31000 |
| 2022-09-22 | 0.38 | $0.37 | 10242 |
| 2022-09-21 | 0.39 | $0.42 | 10000 |
| 2022-09-20 | 0.39 | $0.36 | 9650 |
| 2022-09-19 | 0.39 | $0.35 | 5000 |
| 2022-09-15 | 0.40 | $0.35 | 6252 |
| 2022-09-12 | 0.40 | $0.34 | 10200 |
| 2022-09-09 | 0.40 | $0.34 | 11161 |
| 2022-09-08 | 0.41 | $0.36 | 12996 |
| 2022-09-07 | 0.41 | $0.37 | 137 |
| 2022-09-06 | 0.42 | $0.36 | 11000 |
| 2022-09-02 | 0.42 | $0.41 | 8212 |
| 2022-08-31 | 0.42 | $0.40 | 25932 |
| 2022-08-30 | 0.42 | $0.41 | 18768 |
| 2022-08-29 | 0.42 | $0.41 | 2000 |
| 2022-08-26 | 0.42 | $0.43 | 4000 |
| 2022-08-24 | 0.42 | $0.40 | 102 |
| 2022-08-23 | 0.42 | $0.40 | 4300 |
| 2022-08-22 | 0.42 | $0.40 | 2700 |
| 2022-08-19 | 0.42 | $0.42 | 18500 |
| 2022-08-18 | 0.42 | $0.39 | 760 |
| 2022-08-17 | 0.42 | $0.44 | 7000 |
| 2022-08-16 | 0.42 | $0.42 | 1224 |
| 2022-08-12 | 0.42 | $0.43 | 226 |
| 2022-08-10 | 0.42 | $0.44 | 5400 |
| 2022-08-09 | 0.42 | $0.43 | 5813 |
| 2022-08-05 | 0.42 | $0.41 | 26000 |
| 2022-08-04 | 0.42 | $0.42 | 500 |
| 2022-08-03 | 0.41 | $0.43 | 18224 |
| 2022-08-01 | 0.41 | $0.46 | 300 |
| 2022-07-29 | 0.41 | $0.41 | 4800 |
| 2022-07-28 | 0.41 | $0.42 | 16000 |
| 2022-07-27 | 0.41 | $0.41 | 3500 |
| 2022-07-26 | 0.41 | $0.44 | 2000 |
| 2022-07-25 | 0.41 | $0.43 | 2550 |
| 2022-07-19 | 0.41 | $0.36 | 3000 |
| 2022-07-12 | 0.42 | $0.39 | 31590 |
| 2022-07-07 | 0.42 | $0.40 | 5000 |
| 2022-07-06 | 0.43 | $0.40 | 4000 |
| 2022-06-30 | 0.43 | $0.45 | 2750 |
| 2022-06-29 | 0.43 | $0.41 | 31582 |
| 2022-06-28 | 0.44 | $0.41 | 5500 |
| 2022-06-27 | 0.44 | $0.40 | 5500 |
| 2022-06-23 | 0.44 | $0.43 | 1000 |
| 2022-06-22 | 0.44 | $0.43 | 2500 |
| 2022-06-21 | 0.44 | $0.44 | 1100 |
| 2022-06-16 | 0.44 | $0.35 | 3300 |
| 2022-06-15 | 0.44 | $0.36 | 10002 |
| 2022-06-14 | 0.43 | $0.38 | 10000 |
| 2022-06-13 | 0.43 | $0.39 | 2704 |
| 2022-06-09 | 0.43 | $0.39 | 11012 |
| 2022-06-06 | 0.42 | $0.42 | 200 |
| 2022-06-03 | 0.42 | $0.43 | 3002 |
| 2022-05-31 | 0.42 | $0.50 | 3060 |
| 2022-05-27 | 0.41 | $0.51 | 4500 |
| 2022-05-26 | 0.40 | $0.49 | 72999 |
| 2022-05-25 | 0.40 | $0.48 | 141400 |
| 2022-05-24 | 0.39 | $0.49 | 22000 |
| 2022-05-23 | 0.38 | $0.48 | 8928 |
| 2022-05-20 | 0.38 | $0.48 | 55604 |
| 2022-05-19 | 0.37 | $0.49 | 47800 |
| 2022-05-18 | 0.37 | $0.44 | 121200 |
| 2022-05-17 | 0.36 | $0.44 | 30400 |
| 2022-05-16 | 0.36 | $0.44 | 33251 |
| 2022-05-13 | 0.36 | $0.39 | 13500 |
| 2022-05-12 | 0.35 | $0.38 | 49185 |
| 2022-05-11 | 0.35 | $0.34 | 25500 |
| 2022-05-10 | 0.36 | $0.30 | 41100 |
| 2022-05-09 | 0.36 | $0.32 | 66780 |
| 2022-05-06 | 0.36 | $0.35 | 51000 |
| 2022-05-05 | 0.36 | $0.34 | 21400 |
| 2022-05-03 | 0.37 | $0.35 | 6500 |
| 2022-05-02 | 0.37 | $0.37 | 9000 |
| 2022-04-28 | 0.37 | $0.39 | 45600 |
| 2022-04-27 | 0.37 | $0.34 | 6500 |
| 2022-04-26 | 0.37 | $0.34 | 4000 |
| 2022-04-25 | 0.37 | $0.35 | 3540 |
| 2022-04-22 | 0.37 | $0.35 | 32000 |
| 2022-04-20 | 0.37 | $0.38 | 2263 |
| 2022-04-19 | 0.37 | $0.38 | 1000 |
| 2022-04-14 | 0.37 | $0.38 | 7500 |
| 2022-04-08 | 0.38 | $0.36 | 116100 |
| 2022-04-06 | 0.38 | $0.36 | 18000 |
| 2022-04-05 | 0.37 | $0.37 | 18000 |
| 2022-04-04 | 0.37 | $0.36 | 22000 |
| 2022-04-01 | 0.37 | $0.36 | 1500 |
| 2022-03-31 | 0.36 | $0.40 | 800 |
| 2022-03-30 | 0.36 | $0.38 | 4000 |
| 2022-03-28 | 0.35 | $0.39 | 2800 |
| 2022-03-25 | 0.35 | $0.36 | 8000 |
| 2022-03-24 | 0.34 | $0.37 | 11000 |
| 2022-03-23 | 0.34 | $0.39 | 6100 |
| 2022-03-22 | 0.33 | $0.39 | 5250 |
| 2022-03-21 | 0.32 | $0.41 | 13400 |
| 2022-03-18 | 0.32 | $0.39 | 2000 |
| 2022-03-17 | 0.31 | $0.36 | 4000 |
| 2022-03-16 | 0.30 | $0.36 | 2700 |
| 2022-03-15 | 0.29 | $0.32 | 200 |
| 2022-03-14 | 0.29 | $0.37 | 1200 |
| 2022-03-10 | 0.28 | $0.37 | 6200 |
| 2022-03-09 | 0.28 | $0.45 | 17647 |
| 2022-03-08 | 0.27 | $0.36 | 11500 |
| 2022-03-07 | 0.26 | $0.30 | 1300 |
| 2022-03-03 | 0.26 | $0.28 | 15500 |
| 2022-03-02 | 0.26 | $0.34 | 1500 |
| 2022-03-01 | 0.26 | $0.30 | 4166 |
| 2022-02-28 | 0.25 | $0.30 | 6500 |
| 2022-02-25 | 0.25 | $0.27 | 6396 |
| 2022-02-23 | 0.25 | $0.27 | 2000 |
| 2022-02-22 | 0.25 | $0.28 | 6000 |
| 2022-02-18 | 0.25 | $0.26 | 12150 |
| 2022-02-16 | 0.25 | $0.25 | 2641 |
| 2022-02-15 | 0.25 | $0.24 | 50000 |
| 2022-02-14 | 0.25 | $0.24 | 200 |
| 2022-02-11 | 0.25 | $0.22 | 35200 |
| 2022-02-07 | 0.25 | $0.23 | 1416 |
| 2022-02-03 | 0.25 | $0.22 | 9500 |
| 2022-01-28 | 0.25 | $0.22 | 2900 |
| 2022-01-26 | 0.25 | $0.24 | 2000 |
| 2022-01-25 | 0.25 | $0.25 | 7321 |
| 2022-01-24 | 0.25 | $0.27 | 100 |
| 2022-01-21 | 0.25 | $0.27 | 28100 |
| 2022-01-20 | 0.25 | $0.28 | 50900 |
| 2022-01-19 | 0.25 | $0.25 | 1300 |
| 2022-01-13 | 0.25 | $0.26 | 8580 |
| 2022-01-12 | 0.25 | $0.25 | 230 |
| 2022-01-06 | 0.25 | $0.25 | 5000 |
| 2022-01-04 | 0.25 | $0.26 | 900 |
| 2022-01-03 | 0.25 | $0.25 | 5000 |
| 2021-12-31 | 0.25 | $0.25 | 1920 |
| 2021-12-29 | 0.25 | $0.25 | 165 |
| 2021-12-28 | 0.26 | $0.24 | 270 |
| 2021-12-21 | 0.26 | $0.25 | 650 |
| 2021-12-20 | 0.26 | $0.24 | 15000 |
| 2021-12-16 | 0.26 | $0.23 | 16454 |
| 2021-12-15 | 0.27 | $0.24 | 10000 |
| 2021-12-14 | 0.27 | $0.25 | 10000 |
| 2021-12-13 | 0.27 | $0.25 | 8100 |
| 2021-12-10 | 0.28 | $0.25 | 84950 |
| 2021-12-08 | 0.28 | $0.26 | 1200 |
| 2021-12-07 | 0.28 | $0.26 | 61397 |
| 2021-12-06 | 0.29 | $0.25 | 6340 |
| 2021-12-03 | 0.29 | $0.26 | 2505 |
| 2021-12-01 | 0.29 | $0.26 | 135 |
| 2021-11-30 | 0.29 | $0.25 | 5100 |
| 2021-11-29 | 0.30 | $0.26 | 5058 |
| 2021-11-26 | 0.30 | $0.26 | 35000 |
| 2021-11-24 | 0.30 | $0.28 | 344 |
| 2021-11-23 | 0.30 | $0.27 | 21001 |
| 2021-11-22 | 0.30 | $0.27 | 45000 |
| 2021-11-19 | 0.31 | $0.29 | 2000 |
| 2021-11-18 | 0.31 | $0.29 | 28340 |
| 2021-11-17 | 0.31 | $0.29 | 18005 |
| 2021-11-16 | 0.32 | $0.32 | 502 |
| 2021-11-15 | 0.32 | $0.34 | 50000 |
| 2021-11-12 | 0.32 | $0.30 | 25800 |
| 2021-11-11 | 0.32 | $0.28 | 64206 |
| 2021-11-10 | 0.32 | $0.33 | 800 |
| 2021-11-09 | 0.31 | $0.31 | 1650 |
| 2021-11-08 | 0.31 | $0.30 | 1000 |
| 2021-11-05 | 0.31 | $0.30 | 20000 |
| 2021-11-04 | 0.31 | $0.31 | 7000 |
| 2021-11-03 | 0.31 | $0.29 | 7430 |
| 2021-11-02 | 0.31 | $0.31 | 12954 |
| 2021-11-01 | 0.30 | $0.32 | 2100 |
| 2021-10-29 | 0.30 | $0.30 | 5000 |
| 2021-10-28 | 0.30 | $0.30 | 189 |
| 2021-10-27 | 0.30 | $0.31 | 40005 |
| 2021-10-26 | 0.30 | $0.34 | 1700 |
| 2021-10-25 | 0.29 | $0.34 | 50300 |
| 2021-10-21 | 0.29 | $0.33 | 53654 |
| 2021-10-20 | 0.29 | $0.36 | 6877 |
| 2021-10-19 | 0.28 | $0.37 | 51801 |
| 2021-10-14 | 0.28 | $0.32 | 13378 |
| 2021-10-13 | 0.28 | $0.30 | 4200 |
| 2021-10-08 | 0.27 | $0.28 | 14400 |
| 2021-10-07 | 0.27 | $0.28 | 1110 |
| 2021-10-06 | 0.27 | $0.28 | 200 |
| 2021-10-05 | 0.27 | $0.27 | 733 |
| 2021-10-04 | 0.27 | $0.29 | 10000 |
| 2021-10-01 | 0.27 | $0.27 | 10500 |
| 2021-09-30 | 0.27 | $0.27 | 212 |
| 2021-09-28 | 0.27 | $0.27 | 5000 |
| 2021-09-27 | 0.27 | $0.28 | 24000 |
| 2021-09-24 | 0.27 | $0.27 | 38000 |
| 2021-09-23 | 0.27 | $0.27 | 10000 |
| 2021-09-21 | 0.28 | $0.27 | 35100 |
| 2021-09-20 | 0.28 | $0.27 | 1320 |
| 2021-09-17 | 0.28 | $0.27 | 500 |
| 2021-09-16 | 0.28 | $0.27 | 53129 |
| 2021-09-15 | 0.28 | $0.26 | 52405 |
| 2021-09-14 | 0.28 | $0.28 | 10000 |
| 2021-09-13 | 0.28 | $0.28 | 3520 |
| 2021-09-10 | 0.28 | $0.28 | 23981 |
| 2021-09-08 | 0.28 | $0.26 | 49019 |
| 2021-09-07 | 0.28 | $0.27 | 23500 |
| 2021-09-03 | 0.29 | $0.28 | 964 |
| 2021-09-02 | 0.29 | $0.27 | 21400 |
| 2021-09-01 | 0.29 | $0.28 | 17005 |
| 2021-08-31 | 0.29 | $0.27 | 15100 |
| 2021-08-30 | 0.30 | $0.28 | 55125 |
| 2021-08-27 | 0.30 | $0.28 | 1300 |
| 2021-08-26 | 0.30 | $0.27 | 46500 |
| 2021-08-25 | 0.30 | $0.29 | 800 |
| 2021-08-24 | 0.30 | $0.29 | 2000 |
| 2021-08-23 | 0.30 | $0.29 | 14085 |
| 2021-08-20 | 0.30 | $0.28 | 19859 |
| 2021-08-19 | 0.31 | $0.28 | 11800 |
| 2021-08-18 | 0.31 | $0.28 | 7985 |
| 2021-08-17 | 0.31 | $0.30 | 2600 |
| 2021-08-16 | 0.31 | $0.30 | 1400 |
| 2021-08-12 | 0.31 | $0.29 | 27905 |
| 2021-08-11 | 0.32 | $0.31 | 2840 |
| 2021-08-10 | 0.32 | $0.29 | 1921 |
| 2021-08-09 | 0.32 | $0.29 | 24770 |
| 2021-08-06 | 0.33 | $0.31 | 7000 |
| 2021-08-05 | 0.33 | $0.31 | 94459 |
| 2021-08-04 | 0.34 | $0.32 | 95000 |
| 2021-08-03 | 0.34 | $0.33 | 78400 |
| 2021-07-30 | 0.35 | $0.33 | 45460 |
| 2021-07-29 | 0.35 | $0.32 | 775 |
| 2021-07-28 | 0.36 | $0.32 | 2000 |
| 2021-07-27 | 0.36 | $0.30 | 79350 |
| 2021-07-26 | 0.37 | $0.31 | 5300 |
| 2021-07-23 | 0.38 | $0.31 | 6500 |
| 2021-07-22 | 0.38 | $0.31 | 1023 |
| 2021-07-19 | 0.39 | $0.30 | 2510 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.23
2026-07-15
Close Price
$0.18
Vol: 2010
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.25
Maximum
0.64
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.23 | $0.18 | 2010 |
| 2026-07-14 | 0.24 | $0.18 | 3300 |
| 2026-07-13 | 0.24 | $0.19 | 2010 |
| 2026-07-10 | 0.25 | $0.19 | 10700 |
| 2026-07-09 | 0.26 | $0.20 | 4500 |
| 2026-07-08 | 0.26 | $0.21 | 12500 |
| 2026-07-07 | 0.27 | $0.21 | 23842 |
| 2026-07-06 | 0.27 | $0.25 | 12500 |
| 2026-07-02 | 0.28 | $0.27 | 24338 |
| 2026-07-01 | 0.28 | $0.29 | 4100 |
| 2026-06-30 | 0.28 | $0.29 | 14900 |
| 2026-06-29 | 0.27 | $0.25 | 16026 |
| 2026-06-26 | 0.28 | $0.28 | 6600 |
| 2026-06-25 | 0.28 | $0.26 | 19500 |
| 2026-06-24 | 0.28 | $0.24 | 67700 |
| 2026-06-23 | 0.28 | $0.24 | 17300 |
| 2026-06-22 | 0.29 | $0.26 | 24441 |
| 2026-06-18 | 0.29 | $0.28 | 40900 |
| 2026-06-17 | 0.29 | $0.28 | 5000 |
| 2026-06-16 | 0.29 | $0.27 | 50720 |
| 2026-06-15 | 0.30 | $0.27 | 23800 |
| 2026-06-12 | 0.30 | $0.27 | 30425 |
| 2026-06-11 | 0.30 | $0.27 | 114500 |
| 2026-06-10 | 0.30 | $0.23 | 71522 |
| 2026-06-09 | 0.31 | $0.26 | 48800 |
| 2026-06-08 | 0.32 | $0.27 | 4525 |
| 2026-06-05 | 0.32 | $0.26 | 187509 |
| 2026-06-04 | 0.33 | $0.31 | 5725 |
| 2026-06-03 | 0.33 | $0.35 | 21000 |
| 2026-06-02 | 0.33 | $0.35 | 63941 |
| 2026-06-01 | 0.33 | $0.32 | 220440 |
| 2026-05-29 | 0.33 | $0.36 | 147000 |
| 2026-05-28 | 0.32 | $0.37 | 147000 |
| 2026-05-27 | 0.32 | $0.37 | 147000 |
| 2026-05-26 | 0.31 | $0.37 | 190031 |
| 2026-05-22 | 0.31 | $0.38 | 54500 |
| 2026-05-21 | 0.30 | $0.37 | 12000 |
| 2026-05-20 | 0.29 | $0.37 | 115906 |
| 2026-05-19 | 0.29 | $0.39 | 180830 |
| 2026-05-18 | 0.27 | $0.36 | 128520 |
| 2026-05-15 | 0.27 | $0.37 | 303700 |
| 2026-05-14 | 0.25 | $0.36 | 282600 |
| 2026-05-13 | 0.24 | $0.36 | 128300 |
| 2026-05-12 | 0.23 | $0.36 | 117200 |
| 2026-05-11 | 0.22 | $0.34 | 98800 |
| 2026-05-08 | 0.20 | $0.32 | 969600 |
| 2026-05-07 | 0.19 | $0.29 | 246700 |
| 2026-05-06 | 0.18 | $0.28 | 323847 |
| 2026-05-05 | 0.17 | $0.24 | 423332 |
| 2026-05-04 | 0.16 | $0.24 | 2.1M |
| 2026-05-01 | 0.16 | $0.16 | 15603 |
| 2026-04-30 | 0.16 | $0.14 | 17110 |
| 2026-04-29 | 0.16 | $0.18 | 302500 |
| 2026-04-28 | 0.16 | $0.18 | 302500 |
| 2026-04-27 | 0.15 | $0.18 | 302500 |
| 2026-04-24 | 0.15 | $0.17 | 302500 |
| 2026-04-23 | 0.15 | $0.16 | 302500 |
| 2026-04-22 | 0.15 | $0.17 | 302500 |
| 2026-04-21 | 0.15 | $0.18 | 302500 |
| 2026-04-20 | 0.14 | $0.19 | 358700 |
| 2026-04-17 | 0.14 | $0.19 | 506500 |
| 2026-04-16 | 0.13 | $0.18 | 46800 |
| 2026-04-15 | 0.13 | $0.17 | 212572 |
| 2026-04-14 | 0.12 | $0.17 | 511032 |
| 2026-04-13 | 0.12 | $0.17 | 695130 |
| 2026-04-10 | 0.11 | $0.14 | 728800 |
| 2026-04-09 | 0.11 | $0.13 | 251620 |
| 2026-04-08 | 0.11 | $0.13 | 1.2M |
| 2026-04-07 | 0.11 | $0.13 | 530804 |
| 2026-04-06 | 0.11 | $0.12 | 44647 |
| 2026-04-02 | 0.10 | $0.13 | 38800 |
| 2026-04-01 | 0.10 | $0.12 | 20403 |
| 2026-03-31 | 0.10 | $0.11 | 23310 |
| 2026-03-30 | 0.10 | $0.09 | 176520 |
| 2026-03-27 | 0.10 | $0.09 | 398400 |
| 2026-03-26 | 0.10 | $0.10 | 199000 |
| 2026-03-25 | 0.10 | $0.08 | 199000 |
| 2026-03-24 | 0.10 | $0.08 | 199000 |
| 2026-03-23 | 0.11 | $0.09 | 199000 |
| 2026-03-20 | 0.11 | $0.09 | 199000 |
| 2026-03-19 | 0.11 | $0.10 | 303000 |
| 2026-03-18 | 0.11 | $0.11 | 91800 |
| 2026-03-17 | 0.11 | $0.10 | 28340 |
| 2026-03-16 | 0.11 | $0.10 | 290900 |
| 2026-03-13 | 0.12 | $0.09 | 218700 |
| 2026-03-12 | 0.12 | $0.10 | 15000 |
| 2026-03-11 | 0.12 | $0.10 | 24027 |
| 2026-03-10 | 0.12 | $0.12 | 227000 |
| 2026-03-09 | 0.12 | $0.11 | 8500 |
| 2026-03-06 | 0.12 | $0.12 | 53500 |
| 2026-03-05 | 0.12 | $0.12 | 22010 |
| 2026-03-04 | 0.12 | $0.12 | 4510 |
| 2026-03-03 | 0.12 | $0.12 | 24400 |
| 2026-03-02 | 0.12 | $0.12 | 136239 |
| 2026-02-27 | 0.12 | $0.13 | 19000 |
| 2026-02-26 | 0.12 | $0.13 | 538300 |
| 2026-02-25 | 0.12 | $0.13 | 213100 |
| 2026-02-24 | 0.12 | $0.14 | 52630 |
| 2026-02-23 | 0.12 | $0.13 | 32006 |
| 2026-02-20 | 0.12 | $0.13 | 15500 |
| 2026-02-19 | 0.12 | $0.14 | 105600 |
| 2026-02-18 | 0.11 | $0.13 | — |
| 2026-02-17 | 0.11 | $0.13 | 139837 |
| 2026-02-13 | 0.11 | $0.15 | 316300 |
| 2026-02-12 | 0.11 | $0.14 | 60500 |
| 2026-02-11 | 0.10 | $0.14 | 517500 |
| 2026-02-10 | 0.10 | $0.12 | 116500 |
| 2026-02-09 | 0.10 | $0.11 | 26000 |
| 2026-02-06 | 0.10 | $0.10 | 83000 |
| 2026-02-05 | 0.10 | $0.12 | 27400 |
| 2026-02-04 | 0.10 | $0.11 | 36400 |
| 2026-02-03 | 0.09 | $0.10 | 206500 |
| 2026-02-02 | 0.09 | $0.10 | 343605 |
| 2026-01-30 | 0.09 | $0.11 | 10000 |
| 2026-01-29 | 0.09 | $0.11 | 115240 |
| 2026-01-28 | 0.09 | $0.11 | 134000 |
| 2026-01-27 | 0.09 | $0.12 | 590937 |
| 2026-01-26 | 0.08 | $0.12 | 348537 |
| 2026-01-23 | 0.08 | $0.12 | 1.6M |
| 2026-01-22 | 0.07 | $0.11 | 2.9M |
| 2026-01-21 | 0.07 | $0.08 | 17500 |
| 2026-01-20 | 0.07 | $0.08 | 142000 |
| 2026-01-16 | 0.07 | $0.07 | 164187 |
| 2026-01-15 | 0.07 | $0.08 | 271700 |
| 2026-01-14 | 0.07 | $0.07 | 118400 |
| 2026-01-13 | 0.06 | $0.07 | 96000 |
| 2026-01-12 | 0.06 | $0.07 | 223000 |
| 2026-01-09 | 0.06 | $0.07 | 198200 |
| 2026-01-08 | 0.06 | $0.07 | 260410 |
| 2026-01-07 | 0.06 | $0.07 | 125004 |
| 2026-01-06 | 0.06 | $0.07 | 89000 |
| 2026-01-05 | 0.06 | $0.07 | 295000 |
| 2026-01-02 | 0.06 | $0.06 | 30004 |
| 2025-12-31 | 0.06 | $0.06 | 33400 |
| 2025-12-30 | 0.06 | $0.06 | 120000 |
| 2025-12-29 | 0.06 | $0.06 | 157004 |
| 2025-12-26 | 0.06 | $0.06 | 131900 |
| 2025-12-24 | 0.06 | $0.06 | 51000 |
| 2025-12-23 | 0.06 | $0.06 | 42925 |
| 2025-12-22 | 0.06 | $0.06 | 148500 |
| 2025-12-19 | 0.06 | $0.06 | 381010 |
| 2025-12-18 | 0.06 | $0.06 | 772900 |
| 2025-12-17 | 0.06 | $0.06 | 151000 |
| 2025-12-16 | 0.06 | $0.06 | 100002 |
| 2025-12-15 | 0.06 | $0.06 | 15016 |
| 2025-12-12 | 0.06 | $0.06 | 30100 |
| 2025-12-11 | 0.06 | $0.06 | 321200 |
| 2025-12-10 | 0.06 | $0.06 | 152500 |
| 2025-12-09 | 0.06 | $0.06 | 190702 |
| 2025-12-08 | 0.06 | $0.06 | 361706 |
| 2025-12-05 | 0.06 | $0.06 | 54800 |
| 2025-12-04 | 0.06 | $0.06 | 35300 |
| 2025-12-03 | 0.06 | $0.05 | 35000 |
| 2025-12-02 | 0.06 | $0.05 | 13000 |
| 2025-12-01 | 0.06 | $0.05 | 191508 |
| 2025-11-28 | 0.06 | $0.06 | 4000 |
| 2025-11-26 | 0.06 | $0.05 | 54000 |
| 2025-11-25 | 0.06 | $0.05 | — |
| 2025-11-24 | 0.06 | $0.05 | 125000 |
| 2025-11-21 | 0.06 | $0.06 | 125000 |
| 2025-11-20 | 0.06 | $0.06 | 306100 |
| 2025-11-19 | 0.06 | $0.06 | 12500 |
| 2025-11-18 | 0.06 | $0.06 | 140000 |
| 2025-11-17 | 0.06 | $0.06 | 97000 |
| 2025-11-14 | 0.06 | $0.06 | 40000 |
| 2025-11-13 | 0.06 | $0.06 | 130500 |
| 2025-11-12 | 0.06 | $0.06 | 363000 |
| 2025-11-11 | 0.06 | $0.06 | 250000 |
| 2025-11-10 | 0.06 | $0.06 | 250000 |
| 2025-11-07 | 0.06 | $0.06 | 310300 |
| 2025-11-06 | 0.06 | $0.06 | 313840 |
| 2025-11-05 | 0.06 | $0.06 | 119700 |
| 2025-11-04 | 0.06 | $0.06 | 338000 |
| 2025-11-03 | 0.06 | $0.06 | 338000 |
| 2025-10-31 | 0.06 | $0.06 | 510400 |
| 2025-10-30 | 0.06 | $0.06 | 160000 |
| 2025-10-29 | 0.06 | $0.06 | 160000 |
| 2025-10-28 | 0.06 | $0.06 | 264000 |
| 2025-10-27 | 0.06 | $0.06 | 130100 |
| 2025-10-24 | 0.06 | $0.06 | 17640 |
| 2025-10-23 | 0.06 | $0.06 | 526500 |
| 2025-10-22 | 0.06 | $0.06 | 15308 |
| 2025-10-21 | 0.06 | $0.06 | 4547 |
| 2025-10-20 | 0.06 | $0.06 | 242000 |
| 2025-10-17 | 0.06 | $0.06 | 404400 |
| 2025-10-16 | 0.06 | $0.06 | — |
| 2025-10-15 | 0.06 | $0.06 | 343608 |
| 2025-10-14 | 0.06 | $0.06 | 641500 |
| 2025-10-13 | 0.06 | $0.06 | 6600 |
| 2025-10-10 | 0.06 | $0.06 | 203605 |
| 2025-10-09 | 0.06 | $0.06 | 164403 |
| 2025-10-08 | 0.06 | $0.06 | 864016 |
| 2025-10-07 | 0.06 | $0.06 | 682000 |
| 2025-10-06 | 0.06 | $0.05 | 221227 |
| 2025-10-03 | 0.06 | $0.06 | 97800 |
| 2025-10-02 | 0.06 | $0.06 | 243500 |
| 2025-10-01 | 0.06 | $0.06 | 53323 |
| 2025-09-30 | 0.06 | $0.06 | 14026 |
| 2025-09-29 | 0.06 | $0.06 | 420700 |
| 2025-09-26 | 0.06 | $0.06 | 300700 |
| 2025-09-25 | 0.06 | $0.06 | 189000 |
| 2025-09-24 | 0.06 | $0.06 | 62800 |
| 2025-09-23 | 0.06 | $0.06 | 110237 |
| 2025-09-22 | 0.06 | $0.06 | 319000 |
| 2025-09-19 | 0.06 | $0.06 | 76300 |
| 2025-09-18 | 0.06 | $0.07 | 57035 |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | 125000 |
| 2025-09-15 | 0.06 | $0.06 | 79000 |
| 2025-09-12 | 0.06 | $0.06 | 88100 |
| 2025-09-11 | 0.07 | $0.06 | 17300 |
| 2025-09-10 | 0.07 | $0.07 | 158201 |
| 2025-09-09 | 0.07 | $0.06 | 104000 |
| 2025-09-08 | 0.07 | $0.06 | 277011 |
| 2025-09-05 | 0.07 | $0.06 | 321209 |
| 2025-09-04 | 0.07 | $0.06 | 31000 |
| 2025-09-03 | 0.07 | $0.06 | 116014 |
| 2025-09-02 | 0.07 | $0.06 | 337100 |
| 2025-08-29 | 0.07 | $0.06 | 151035 |
| 2025-08-28 | 0.07 | $0.06 | 106640 |
| 2025-08-27 | 0.07 | $0.06 | 240900 |
| 2025-08-26 | 0.07 | $0.06 | 1.8M |
| 2025-08-25 | 0.07 | $0.07 | 654900 |
| 2025-08-22 | 0.08 | $0.07 | 172659 |
| 2025-08-21 | 0.08 | $0.07 | 177800 |
| 2025-08-20 | 0.08 | $0.07 | 177215 |
| 2025-08-19 | 0.08 | $0.08 | 51025 |
| 2025-08-18 | 0.08 | $0.07 | 40700 |
| 2025-08-15 | 0.08 | $0.07 | 223335 |
| 2025-08-14 | 0.08 | $0.07 | 61700 |
| 2025-08-13 | 0.08 | $0.07 | 50000 |
| 2025-08-12 | 0.08 | $0.08 | 186510 |
| 2025-08-11 | 0.08 | $0.08 | 90800 |
| 2025-08-08 | 0.08 | $0.08 | 74500 |
| 2025-08-07 | 0.08 | $0.08 | 225500 |
| 2025-08-06 | 0.08 | $0.08 | 112600 |
| 2025-08-05 | 0.08 | $0.08 | 216200 |
| 2025-08-04 | 0.08 | $0.08 | 11303 |
| 2025-08-01 | 0.08 | $0.08 | 107900 |
| 2025-07-31 | 0.08 | $0.08 | 88901 |
| 2025-07-30 | 0.08 | $0.08 | 46000 |
| 2025-07-29 | 0.08 | $0.09 | 376633 |
| 2025-07-28 | 0.08 | $0.10 | 2000 |
| 2025-07-25 | 0.08 | $0.08 | 76000 |
| 2025-07-24 | 0.08 | $0.09 | 31400 |
| 2025-07-23 | 0.08 | $0.09 | 59000 |
| 2025-07-22 | 0.08 | $0.09 | 216900 |
| 2025-07-21 | 0.08 | $0.08 | 22033 |
| 2025-07-18 | 0.08 | $0.10 | 39133 |
| 2025-07-17 | 0.08 | $0.08 | 92200 |
| 2025-07-16 | 0.08 | $0.09 | 44600 |
| 2025-07-15 | 0.08 | $0.09 | 90400 |
| 2025-07-14 | 0.08 | $0.09 | 30116 |
| 2025-07-11 | 0.08 | $0.08 | 64116 |
| 2025-07-10 | 0.08 | $0.08 | 47600 |
| 2025-07-09 | 0.08 | $0.08 | 14734 |
| 2025-07-08 | 0.08 | $0.08 | 60333 |
| 2025-07-07 | 0.08 | $0.08 | 69600 |
| 2025-07-03 | 0.07 | $0.08 | 5900 |
| 2025-07-02 | 0.07 | $0.08 | 16500 |
| 2025-07-01 | 0.07 | $0.08 | 21000 |
| 2025-06-30 | 0.07 | $0.08 | 52100 |
| 2025-06-27 | 0.07 | $0.08 | 64000 |
| 2025-06-26 | 0.07 | $0.08 | 51497 |
| 2025-06-25 | 0.07 | $0.08 | 28000 |
| 2025-06-24 | 0.07 | $0.08 | 74300 |
| 2025-06-23 | 0.07 | $0.08 | 51828 |
| 2025-06-20 | 0.06 | $0.08 | 33000 |
| 2025-06-18 | 0.06 | $0.07 | 2030 |
| 2025-06-17 | 0.06 | $0.07 | 159020 |
| 2025-06-16 | 0.06 | $0.07 | 57000 |
| 2025-06-13 | 0.06 | $0.07 | 95300 |
| 2025-06-12 | 0.06 | $0.07 | 14000 |
| 2025-06-11 | 0.06 | $0.07 | 41700 |
| 2025-06-10 | 0.06 | $0.07 | 361600 |
| 2025-06-09 | 0.05 | $0.07 | 745419 |
| 2025-06-06 | 0.05 | $0.05 | 120614 |
| 2025-06-05 | 0.05 | $0.05 | 175100 |
| 2025-06-04 | 0.05 | $0.05 | 155915 |
| 2025-06-03 | 0.05 | $0.04 | 465700 |
| 2025-06-02 | 0.05 | $0.04 | 459500 |
| 2025-05-30 | 0.06 | $0.05 | 440337 |
| 2025-05-29 | 0.06 | $0.05 | 63744 |
| 2025-05-28 | 0.06 | $0.05 | 221000 |
| 2025-05-27 | 0.06 | $0.05 | 62000 |
| 2025-05-23 | 0.06 | $0.05 | 147700 |
| 2025-05-22 | 0.06 | $0.05 | 51100 |
| 2025-05-21 | 0.06 | $0.05 | 122500 |
| 2025-05-20 | 0.06 | $0.05 | 55000 |
| 2025-05-19 | 0.06 | $0.05 | 123100 |
| 2025-05-16 | 0.06 | $0.05 | 253500 |
| 2025-05-15 | 0.06 | $0.05 | 10000 |
| 2025-05-14 | 0.06 | $0.05 | 252532 |
| 2025-05-13 | 0.07 | $0.06 | 157800 |
| 2025-05-12 | 0.07 | $0.06 | 85200 |
| 2025-05-09 | 0.07 | $0.06 | 62617 |
| 2025-05-08 | 0.07 | $0.06 | 55000 |
| 2025-05-07 | 0.07 | $0.06 | 102800 |
| 2025-05-06 | 0.07 | $0.07 | 133026 |
| 2025-05-05 | 0.07 | $0.07 | 15940 |
| 2025-05-02 | 0.07 | $0.07 | 200 |
| 2025-05-01 | 0.07 | $0.07 | 370400 |
| 2025-04-30 | 0.07 | $0.07 | — |
| 2025-04-29 | 0.07 | $0.07 | — |
| 2025-04-28 | 0.07 | $0.07 | 161300 |
| 2025-04-25 | 0.07 | $0.07 | 69000 |
| 2025-04-24 | 0.07 | $0.07 | 242400 |
| 2025-04-23 | 0.07 | $0.08 | 254500 |
| 2025-04-22 | 0.07 | $0.08 | 71625 |
| 2025-04-21 | 0.07 | $0.09 | 215001 |
| 2025-04-17 | 0.07 | $0.08 | 1700 |
| 2025-04-16 | 0.07 | $0.08 | 297100 |
| 2025-04-15 | 0.07 | $0.07 | 135600 |
| 2025-04-14 | 0.07 | $0.07 | 63130 |
| 2025-04-11 | 0.07 | $0.07 | 7836 |
| 2025-04-10 | 0.07 | $0.07 | 225400 |
| 2025-04-09 | 0.07 | $0.06 | 155645 |
| 2025-04-08 | 0.07 | $0.06 | 422000 |
| 2025-04-07 | 0.07 | $0.06 | 263300 |
| 2025-04-04 | 0.07 | $0.06 | 197200 |
| 2025-04-03 | 0.07 | $0.06 | 132100 |
| 2025-04-02 | 0.08 | $0.06 | 118000 |
| 2025-04-01 | 0.08 | $0.06 | 239600 |
| 2025-03-31 | 0.08 | $0.07 | 33000 |
| 2025-03-28 | 0.08 | $0.08 | 208500 |
| 2025-03-27 | 0.08 | $0.08 | 47700 |
| 2025-03-26 | 0.08 | $0.08 | 46300 |
| 2025-03-25 | 0.08 | $0.08 | 222100 |
| 2025-03-24 | 0.08 | $0.08 | 117300 |
| 2025-03-21 | 0.08 | $0.08 | 214520 |
| 2025-03-20 | 0.08 | $0.08 | 331500 |
| 2025-03-19 | 0.08 | $0.07 | 117208 |
| 2025-03-18 | 0.08 | $0.08 | 127323 |
| 2025-03-17 | 0.08 | $0.09 | 292916 |
| 2025-03-14 | 0.08 | $0.08 | 7200 |
| 2025-03-13 | 0.08 | $0.08 | 163700 |
| 2025-03-12 | 0.08 | $0.08 | 255823 |
| 2025-03-11 | 0.08 | $0.08 | 10600 |
| 2025-03-10 | 0.08 | $0.08 | 24320 |
| 2025-03-07 | 0.08 | $0.09 | 216000 |
| 2025-03-06 | 0.08 | $0.09 | 79000 |
| 2025-03-05 | 0.08 | $0.08 | 201512 |
| 2025-03-04 | 0.08 | $0.09 | 276006 |
| 2025-03-03 | 0.08 | $0.09 | 393600 |
| 2025-02-28 | 0.08 | $0.08 | 397300 |
| 2025-02-27 | 0.07 | $0.07 | 140700 |
| 2025-02-26 | 0.07 | $0.06 | 73000 |
| 2025-02-25 | 0.08 | $0.06 | 122200 |
| 2025-02-24 | 0.08 | $0.06 | 191700 |
| 2025-02-21 | 0.08 | $0.07 | 10000 |
| 2025-02-20 | 0.08 | $0.07 | 159000 |
| 2025-02-19 | 0.08 | $0.06 | 46710 |
| 2025-02-18 | 0.08 | $0.07 | 46500 |
| 2025-02-14 | 0.09 | $0.07 | 36823 |
| 2025-02-13 | 0.09 | $0.07 | 59100 |
| 2025-02-12 | 0.09 | $0.08 | 10610 |
| 2025-02-11 | 0.09 | $0.08 | 32000 |
| 2025-02-10 | 0.09 | $0.08 | 15200 |
| 2025-02-07 | 0.09 | $0.08 | 153100 |
| 2025-02-06 | 0.09 | $0.08 | 286400 |
| 2025-02-05 | 0.09 | $0.07 | 129837 |
| 2025-02-04 | 0.10 | $0.07 | 304500 |
| 2025-02-03 | 0.10 | $0.08 | 235200 |
| 2025-01-31 | 0.10 | $0.07 | 264746 |
| 2025-01-30 | 0.10 | $0.08 | 245624 |
| 2025-01-29 | 0.11 | $0.09 | 68024 |
| 2025-01-28 | 0.11 | $0.09 | 35000 |
| 2025-01-27 | 0.11 | $0.09 | 1100 |
| 2025-01-24 | 0.11 | $0.10 | 102000 |
| 2025-01-23 | 0.11 | $0.10 | 185600 |
| 2025-01-22 | 0.12 | $0.09 | 201548 |
| 2025-01-21 | 0.12 | $0.11 | 42000 |
| 2025-01-17 | 0.12 | $0.11 | 60700 |
| 2025-01-16 | 0.12 | $0.12 | 17240 |
| 2025-01-15 | 0.12 | $0.12 | 27600 |
| 2025-01-14 | 0.12 | $0.12 | 2000 |
| 2025-01-13 | 0.12 | $0.12 | 5000 |
| 2025-01-10 | 0.12 | $0.12 | 96600 |
| 2025-01-08 | 0.12 | $0.12 | 10510 |
| 2025-01-07 | 0.12 | $0.12 | 63500 |
| 2025-01-06 | 0.12 | $0.13 | 30000 |
| 2025-01-03 | 0.12 | $0.12 | 7000 |
| 2025-01-02 | 0.12 | $0.12 | 55600 |
| 2024-12-31 | 0.12 | $0.12 | 52700 |
| 2024-12-30 | 0.12 | $0.12 | 30000 |
| 2024-12-27 | 0.12 | $0.12 | 65200 |
| 2024-12-26 | 0.12 | $0.13 | 32200 |
| 2024-12-24 | 0.12 | $0.13 | 40000 |
| 2024-12-23 | 0.12 | $0.12 | 71120 |
| 2024-12-20 | 0.12 | $0.12 | 198406 |
| 2024-12-19 | 0.12 | $0.12 | 7500 |
| 2024-12-18 | 0.12 | $0.12 | 92800 |
| 2024-12-17 | 0.12 | $0.13 | 46700 |
| 2024-12-16 | 0.12 | $0.13 | 147000 |
| 2024-12-13 | 0.12 | $0.14 | 26300 |
| 2024-12-12 | 0.11 | $0.14 | 594600 |
| 2024-12-11 | 0.11 | $0.14 | 140204 |
| 2024-12-10 | 0.11 | $0.12 | 94933 |
| 2024-12-09 | 0.11 | $0.11 | 87824 |
| 2024-12-06 | 0.11 | $0.11 | 6048 |
| 2024-12-05 | 0.11 | $0.11 | 47400 |
| 2024-12-04 | 0.11 | $0.11 | 42900 |
| 2024-12-03 | 0.11 | $0.11 | 70942 |
| 2024-12-02 | 0.11 | $0.11 | 99900 |
| 2024-11-29 | 0.11 | $0.11 | 21300 |
| 2024-11-27 | 0.11 | $0.11 | 85300 |
| 2024-11-26 | 0.11 | $0.11 | 147400 |
| 2024-11-25 | 0.10 | $0.11 | 46904 |
| 2024-11-22 | 0.10 | $0.11 | 105500 |
| 2024-11-21 | 0.10 | $0.11 | 617032 |
| 2024-11-20 | 0.10 | $0.11 | 614900 |
| 2024-11-19 | 0.10 | $0.10 | 169231 |
| 2024-11-18 | 0.10 | $0.10 | 113840 |
| 2024-11-15 | 0.10 | $0.10 | 450900 |
| 2024-11-14 | 0.10 | $0.10 | 1.1M |
| 2024-11-13 | 0.10 | $0.09 | 60900 |
| 2024-11-12 | 0.10 | $0.09 | 229700 |
| 2024-11-11 | 0.11 | $0.10 | 27000 |
| 2024-11-08 | 0.11 | $0.11 | 60000 |
| 2024-11-07 | 0.11 | $0.09 | — |
| 2024-11-06 | 0.11 | $0.09 | 18000 |
| 2024-11-05 | 0.11 | $0.10 | 5000 |
| 2024-11-04 | 0.11 | $0.11 | 6500 |
| 2024-11-01 | 0.11 | $0.11 | 47000 |
| 2024-10-31 | 0.11 | $0.11 | 51405 |
| 2024-10-30 | 0.11 | $0.11 | 4000 |
| 2024-10-29 | 0.11 | $0.10 | 91200 |
| 2024-10-28 | 0.12 | $0.11 | 138800 |
| 2024-10-25 | 0.12 | $0.12 | 74200 |
| 2024-10-24 | 0.12 | $0.10 | 10000 |
| 2024-10-23 | 0.12 | $0.11 | 12000 |
| 2024-10-22 | 0.12 | $0.11 | — |
| 2024-10-21 | 0.12 | $0.11 | 33000 |
| 2024-10-18 | 0.12 | $0.11 | 57000 |
| 2024-10-17 | 0.12 | $0.12 | 91000 |
| 2024-10-16 | 0.12 | $0.12 | 500 |
| 2024-10-15 | 0.12 | $0.14 | 8000 |
| 2024-10-14 | 0.12 | $0.14 | 8000 |
| 2024-10-11 | 0.12 | $0.11 | 7500 |
| 2024-10-10 | 0.12 | $0.12 | 19800 |
| 2024-10-09 | 0.12 | $0.12 | 38000 |
| 2024-10-08 | 0.12 | $0.13 | 2000 |
| 2024-10-07 | 0.12 | $0.12 | — |
| 2024-10-04 | 0.12 | $0.12 | 7100 |
| 2024-10-03 | 0.12 | $0.12 | 7100 |
| 2024-10-02 | 0.11 | $0.12 | 15000 |
| 2024-10-01 | 0.11 | $0.13 | 7100 |
| 2024-09-30 | 0.11 | $0.13 | 8500 |
| 2024-09-27 | 0.11 | $0.12 | 5500 |
| 2024-09-26 | 0.11 | $0.12 | 52000 |
| 2024-09-25 | 0.11 | $0.11 | 2500 |
| 2024-09-24 | 0.11 | $0.11 | 9000 |
| 2024-09-23 | 0.11 | $0.11 | 9426 |
| 2024-09-20 | 0.11 | $0.11 | 400 |
| 2024-09-19 | 0.11 | $0.11 | 4500 |
| 2024-09-18 | 0.11 | $0.11 | 13917 |
| 2024-09-17 | 0.11 | $0.11 | 17917 |
| 2024-09-16 | 0.11 | $0.11 | 5000 |
| 2024-09-13 | 0.11 | $0.11 | 70500 |
| 2024-09-12 | 0.11 | $0.11 | 10800 |
| 2024-09-11 | 0.11 | $0.11 | 10100 |
| 2024-09-10 | 0.11 | $0.11 | 20000 |
| 2024-09-09 | 0.11 | $0.11 | 5000 |
| 2024-09-06 | 0.11 | $0.11 | 5000 |
| 2024-09-05 | 0.11 | $0.12 | 5000 |
| 2024-09-04 | 0.11 | $0.12 | — |
| 2024-09-03 | 0.11 | $0.12 | 118700 |
| 2024-08-30 | 0.11 | $0.12 | 26500 |
| 2024-08-29 | 0.11 | $0.12 | 49000 |
| 2024-08-28 | 0.11 | $0.12 | 50000 |
| 2024-08-27 | 0.11 | $0.12 | 88400 |
| 2024-08-26 | 0.11 | $0.12 | 6000 |
| 2024-08-23 | 0.11 | $0.12 | 15000 |
| 2024-08-22 | 0.11 | $0.12 | 25000 |
| 2024-08-21 | 0.11 | $0.12 | 31000 |
| 2024-08-20 | 0.11 | $0.12 | 98100 |
| 2024-08-19 | 0.10 | $0.11 | 106506 |
| 2024-08-16 | 0.10 | $0.11 | 1000 |
| 2024-08-15 | 0.10 | $0.11 | 6000 |
| 2024-08-14 | 0.10 | $0.10 | 532 |
| 2024-08-13 | 0.10 | $0.10 | 532 |
| 2024-08-12 | 0.10 | $0.09 | — |
| 2024-08-09 | 0.10 | $0.09 | — |
| 2024-08-08 | 0.11 | $0.09 | 101923 |
| 2024-08-07 | 0.11 | $0.11 | 38600 |
| 2024-08-06 | 0.11 | $0.10 | 56100 |
| 2024-08-05 | 0.11 | $0.11 | 5000 |
| 2024-08-02 | 0.11 | $0.11 | 35711 |
| 2024-08-01 | 0.11 | $0.11 | 35711 |
| 2024-07-31 | 0.11 | $0.11 | 35711 |
| 2024-07-30 | 0.11 | $0.11 | 2000 |
| 2024-07-29 | 0.11 | $0.10 | 31076 |
| 2024-07-26 | 0.11 | $0.10 | 31600 |
| 2024-07-25 | 0.11 | $0.10 | 3900 |
| 2024-07-24 | 0.11 | $0.10 | 14900 |
| 2024-07-23 | 0.11 | $0.11 | 1741 |
| 2024-07-22 | 0.11 | $0.11 | 101500 |
| 2024-07-19 | 0.11 | $0.11 | 20492 |
| 2024-07-18 | 0.11 | $0.11 | 9000 |
| 2024-07-16 | 0.11 | $0.11 | 71052 |
| 2024-07-15 | 0.11 | $0.11 | 13700 |
| 2024-07-12 | 0.11 | $0.12 | 4500 |
| 2024-07-08 | 0.11 | $0.11 | 94000 |
| 2024-07-05 | 0.11 | $0.11 | 4000 |
| 2024-07-02 | 0.11 | $0.11 | 8729 |
| 2024-07-01 | 0.12 | $0.10 | 10000 |
| 2024-06-28 | 0.12 | $0.11 | 17647 |
| 2024-06-20 | 0.12 | $0.11 | 165547 |
| 2024-06-18 | 0.12 | $0.11 | 28497 |
| 2024-06-14 | 0.12 | $0.11 | 52798 |
| 2024-06-13 | 0.12 | $0.12 | 9000 |
| 2024-06-12 | 0.12 | $0.11 | 130382 |
| 2024-06-11 | 0.12 | $0.11 | 6400 |
| 2024-06-10 | 0.12 | $0.11 | 10510 |
| 2024-06-07 | 0.13 | $0.11 | 85000 |
| 2024-06-06 | 0.13 | $0.11 | 10904 |
| 2024-06-05 | 0.13 | $0.11 | 134055 |
| 2024-06-04 | 0.13 | $0.12 | 115500 |
| 2024-06-03 | 0.13 | $0.12 | 58780 |
| 2024-05-31 | 0.13 | $0.13 | 7500 |
| 2024-05-29 | 0.13 | $0.13 | 2250 |
| 2024-05-28 | 0.13 | $0.13 | 10000 |
| 2024-05-23 | 0.13 | $0.14 | 11000 |
| 2024-05-22 | 0.13 | $0.13 | 3600 |
| 2024-05-21 | 0.13 | $0.13 | 22000 |
| 2024-05-20 | 0.14 | $0.13 | 1300 |
| 2024-05-17 | 0.14 | $0.12 | 47000 |
| 2024-05-15 | 0.14 | $0.12 | 25005 |
| 2024-05-14 | 0.14 | $0.11 | 27000 |
| 2024-05-09 | 0.14 | $0.16 | 1700 |
| 2024-05-07 | 0.14 | $0.15 | 588 |
| 2024-05-06 | 0.14 | $0.15 | 76821 |
| 2024-05-03 | 0.14 | $0.15 | 8000 |
| 2024-05-02 | 0.14 | $0.16 | 1864 |
| 2024-04-30 | 0.14 | $0.18 | 51825 |
| 2024-04-29 | 0.13 | $0.18 | 4000 |
| 2024-04-26 | 0.13 | $0.16 | 5500 |
| 2024-04-25 | 0.12 | $0.17 | 9325 |
| 2024-04-24 | 0.12 | $0.14 | 9000 |
| 2024-04-23 | 0.11 | $0.14 | 9034 |
| 2024-04-22 | 0.11 | $0.11 | 60000 |
| 2024-04-19 | 0.11 | $0.12 | 73000 |
| 2024-04-18 | 0.11 | $0.10 | 16505 |
| 2024-04-17 | 0.11 | $0.12 | 34310 |
| 2024-04-16 | 0.11 | $0.10 | 4000 |
| 2024-04-12 | 0.11 | $0.10 | 34530 |
| 2024-04-11 | 0.12 | $0.10 | 7025 |
| 2024-04-10 | 0.12 | $0.10 | 46000 |
| 2024-04-09 | 0.12 | $0.09 | 7672 |
| 2024-04-08 | 0.12 | $0.10 | 7880 |
| 2024-04-05 | 0.12 | $0.09 | 64718 |
| 2024-04-04 | 0.13 | $0.09 | 95700 |
| 2024-04-03 | 0.13 | $0.10 | 9500 |
| 2024-04-02 | 0.14 | $0.10 | 21366 |
| 2024-04-01 | 0.14 | $0.10 | 23220 |
| 2024-03-28 | 0.14 | $0.10 | 28700 |
| 2024-03-27 | 0.15 | $0.09 | 94200 |
| 2024-03-25 | 0.15 | $0.10 | 38000 |
| 2024-03-22 | 0.16 | $0.10 | 52330 |
| 2024-03-21 | 0.17 | $0.10 | 94814 |
| 2024-03-20 | 0.17 | $0.11 | 329212 |
| 2024-03-19 | 0.18 | $0.13 | 344544 |
| 2024-03-18 | 0.18 | $0.17 | 28100 |
| 2024-03-15 | 0.19 | $0.18 | 42000 |
| 2024-03-14 | 0.19 | $0.17 | 12556 |
| 2024-03-12 | 0.19 | $0.18 | 13746 |
| 2024-03-11 | 0.19 | $0.18 | 35760 |
| 2024-03-08 | 0.19 | $0.17 | 25500 |
| 2024-03-07 | 0.19 | $0.17 | 30600 |
| 2024-03-06 | 0.19 | $0.18 | 33350 |
| 2024-03-05 | 0.20 | $0.17 | 6500 |
| 2024-03-04 | 0.20 | $0.17 | 108416 |
| 2024-03-01 | 0.20 | $0.18 | 25170 |
| 2024-02-29 | 0.20 | $0.17 | 8830 |
| 2024-02-28 | 0.21 | $0.17 | 55250 |
| 2024-02-27 | 0.21 | $0.17 | 28600 |
| 2024-02-26 | 0.21 | $0.17 | 83630 |
| 2024-02-23 | 0.22 | $0.16 | 225825 |
| 2024-02-22 | 0.22 | $0.19 | 23060 |
| 2024-02-21 | 0.23 | $0.18 | 76815 |
| 2024-02-20 | 0.23 | $0.18 | 275089 |
| 2024-02-16 | 0.24 | $0.17 | 20987 |
| 2024-02-15 | 0.24 | $0.19 | 25001 |
| 2024-02-14 | 0.25 | $0.17 | 228580 |
| 2024-02-13 | 0.26 | $0.21 | 76641 |
| 2024-02-12 | 0.26 | $0.24 | 8807 |
| 2024-02-09 | 0.27 | $0.26 | 84061 |
| 2024-02-08 | 0.27 | $0.26 | 20763 |
| 2024-02-07 | 0.27 | $0.25 | 5000 |
| 2024-02-06 | 0.27 | $0.25 | 27000 |
| 2024-02-05 | 0.27 | $0.24 | — |
| 2024-02-02 | 0.27 | $0.24 | 104698 |
| 2024-02-01 | 0.28 | $0.24 | 30058 |
| 2024-01-31 | 0.28 | $0.27 | 69469 |
| 2024-01-30 | 0.28 | $0.27 | 59500 |
| 2024-01-29 | 0.28 | $0.24 | 226411 |
| 2024-01-26 | 0.29 | $0.26 | 66299 |
| 2024-01-25 | 0.29 | $0.28 | 3971 |
| 2024-01-24 | 0.29 | $0.28 | 29500 |
| 2024-01-23 | 0.29 | $0.29 | 42700 |
| 2024-01-22 | 0.29 | $0.25 | 200 |
| 2024-01-19 | 0.30 | $0.25 | 27000 |
| 2024-01-18 | 0.30 | $0.24 | 131001 |
| 2024-01-17 | 0.31 | $0.26 | 92030 |
| 2024-01-16 | 0.32 | $0.28 | 8300 |
| 2024-01-12 | 0.32 | $0.27 | 5000 |
| 2024-01-11 | 0.32 | $0.27 | 74863 |
| 2024-01-10 | 0.33 | $0.29 | 21518 |
| 2024-01-09 | 0.33 | $0.30 | 10429 |
| 2024-01-08 | 0.34 | $0.30 | 27000 |
| 2024-01-05 | 0.34 | $0.31 | 5600 |
| 2024-01-04 | 0.35 | $0.30 | 69800 |
| 2024-01-03 | 0.35 | $0.30 | 24868 |
| 2024-01-02 | 0.36 | $0.30 | 92200 |
| 2023-12-29 | 0.36 | $0.31 | 54685 |
| 2023-12-28 | 0.37 | $0.30 | 35600 |
| 2023-12-27 | 0.37 | $0.33 | 17074 |
| 2023-12-26 | 0.38 | $0.31 | 39886 |
| 2023-12-22 | 0.38 | $0.31 | 156748 |
| 2023-12-21 | 0.39 | $0.30 | 153679 |
| 2023-12-19 | 0.40 | $0.35 | 13101 |
| 2023-12-15 | 0.41 | $0.39 | 240658 |
| 2023-12-14 | 0.41 | $0.38 | 29600 |
| 2023-12-13 | 0.41 | $0.38 | 79988 |
| 2023-12-12 | 0.41 | $0.40 | 12310 |
| 2023-12-08 | 0.42 | $0.40 | 15950 |
| 2023-12-07 | 0.42 | $0.40 | 78000 |
| 2023-12-06 | 0.42 | $0.40 | 36610 |
| 2023-12-05 | 0.42 | $0.40 | 500 |
| 2023-12-04 | 0.42 | $0.41 | 23539 |
| 2023-12-01 | 0.42 | $0.44 | 10257 |
| 2023-11-30 | 0.42 | $0.43 | 70039 |
| 2023-11-29 | 0.42 | $0.44 | 7650 |
| 2023-11-28 | 0.42 | $0.44 | 84800 |
| 2023-11-27 | 0.42 | $0.43 | 131179 |
| 2023-11-24 | 0.42 | $0.43 | 1000 |
| 2023-11-21 | 0.42 | $0.41 | 10100 |
| 2023-11-20 | 0.42 | $0.42 | 100 |
| 2023-11-17 | 0.42 | $0.42 | 870 |
| 2023-11-16 | 0.41 | $0.42 | 9000 |
| 2023-11-15 | 0.41 | $0.41 | 2870 |
| 2023-11-13 | 0.41 | $0.40 | 6000 |
| 2023-11-08 | 0.42 | $0.44 | 358 |
| 2023-11-07 | 0.41 | $0.43 | 2530 |
| 2023-11-06 | 0.41 | $0.43 | 22000 |
| 2023-11-03 | 0.41 | $0.44 | 11500 |
| 2023-11-02 | 0.41 | $0.42 | 6700 |
| 2023-11-01 | 0.40 | $0.42 | 9606 |
| 2023-10-31 | 0.40 | $0.41 | 46690 |
| 2023-10-30 | 0.40 | $0.42 | 74000 |
| 2023-10-27 | 0.40 | $0.37 | 26190 |
| 2023-10-26 | 0.40 | $0.36 | 1380 |
| 2023-10-25 | 0.41 | $0.36 | 16550 |
| 2023-10-24 | 0.41 | $0.37 | 21000 |
| 2023-10-23 | 0.42 | $0.36 | 45250 |
| 2023-10-20 | 0.42 | $0.39 | 39800 |
| 2023-10-19 | 0.43 | $0.39 | 74500 |
| 2023-10-18 | 0.43 | $0.43 | 2016 |
| 2023-10-17 | 0.43 | $0.44 | 27500 |
| 2023-10-16 | 0.43 | $0.42 | 4000 |
| 2023-10-13 | 0.43 | $0.43 | 10800 |
| 2023-10-12 | 0.43 | $0.42 | 4800 |
| 2023-10-11 | 0.43 | $0.44 | 26256 |
| 2023-10-09 | 0.43 | $0.44 | 25502 |
| 2023-10-06 | 0.43 | $0.42 | 24552 |
| 2023-10-05 | 0.43 | $0.42 | 21000 |
| 2023-10-04 | 0.43 | $0.41 | 34750 |
| 2023-10-03 | 0.44 | $0.42 | 24000 |
| 2023-10-02 | 0.44 | $0.41 | 15000 |
| 2023-09-29 | 0.44 | $0.44 | 18100 |
| 2023-09-28 | 0.44 | $0.41 | 5200 |
| 2023-09-27 | 0.45 | $0.43 | 64080 |
| 2023-09-26 | 0.45 | $0.45 | 74500 |
| 2023-09-25 | 0.45 | $0.45 | 57700 |
| 2023-09-22 | 0.45 | $0.42 | 40000 |
| 2023-09-21 | 0.45 | $0.43 | 13010 |
| 2023-09-20 | 0.45 | $0.44 | 7500 |
| 2023-09-19 | 0.45 | $0.46 | 43800 |
| 2023-09-18 | 0.45 | $0.44 | 18260 |
| 2023-09-15 | 0.45 | $0.47 | 29110 |
| 2023-09-14 | 0.45 | $0.45 | 4150 |
| 2023-09-13 | 0.45 | $0.46 | 4800 |
| 2023-09-12 | 0.45 | $0.46 | 5456 |
| 2023-09-11 | 0.45 | $0.45 | 43234 |
| 2023-09-08 | 0.45 | $0.48 | 86925 |
| 2023-09-07 | 0.45 | $0.46 | 11104 |
| 2023-09-06 | 0.44 | $0.47 | 46850 |
| 2023-09-05 | 0.44 | $0.45 | 2900 |
| 2023-08-29 | 0.44 | $0.50 | 5500 |
| 2023-08-25 | 0.44 | $0.46 | 100 |
| 2023-08-21 | 0.43 | $0.46 | 6700 |
| 2023-08-18 | 0.43 | $0.43 | 97484 |
| 2023-08-15 | 0.43 | $0.40 | 15600 |
| 2023-08-11 | 0.43 | $0.44 | 23100 |
| 2023-08-10 | 0.43 | $0.41 | 2000 |
| 2023-08-08 | 0.44 | $0.42 | 5400 |
| 2023-08-07 | 0.44 | $0.43 | 62500 |
| 2023-08-04 | 0.44 | $0.43 | 10000 |
| 2023-08-03 | 0.44 | $0.42 | 4500 |
| 2023-08-02 | 0.44 | $0.43 | 20000 |
| 2023-08-01 | 0.44 | $0.42 | 15100 |
| 2023-07-31 | 0.44 | $0.44 | 90400 |
| 2023-07-28 | 0.44 | $0.34 | 32200 |
| 2023-07-27 | 0.46 | $0.35 | 18565 |
| 2023-07-26 | 0.47 | $0.37 | 32470 |
| 2023-07-25 | 0.48 | $0.35 | 45601 |
| 2023-07-24 | 0.49 | $0.37 | 130981 |
| 2023-07-21 | 0.50 | $0.47 | 300 |
| 2023-07-20 | 0.51 | $0.47 | 2000 |
| 2023-07-19 | 0.51 | $0.50 | 5000 |
| 2023-07-18 | 0.51 | $0.48 | 8500 |
| 2023-07-17 | 0.52 | $0.48 | 3000 |
| 2023-07-14 | 0.52 | $0.56 | 1010 |
| 2023-07-13 | 0.51 | $0.57 | 40800 |
| 2023-07-12 | 0.51 | $0.48 | 23801 |
| 2023-07-11 | 0.51 | $0.43 | 28071 |
| 2023-07-10 | 0.52 | $0.37 | 202192 |
| 2023-07-07 | 0.54 | $0.47 | 9846 |
| 2023-07-06 | 0.54 | $0.44 | 16000 |
| 2023-07-05 | 0.55 | $0.44 | 25035 |
| 2023-06-30 | 0.57 | $0.47 | 100 |
| 2023-06-29 | 0.58 | $0.45 | 23200 |
| 2023-06-28 | 0.59 | $0.48 | 16036 |
| 2023-06-27 | 0.60 | $0.51 | 7565 |
| 2023-06-26 | 0.61 | $0.52 | 100 |
| 2023-06-23 | 0.62 | $0.54 | 142215 |
| 2023-06-22 | 0.63 | $0.56 | 122256 |
| 2023-06-21 | 0.64 | $0.66 | 70050 |
| 2023-06-20 | 0.63 | $0.67 | 33175 |
| 2023-06-16 | 0.63 | $0.67 | 10359 |
| 2023-06-15 | 0.63 | $0.65 | 14650 |
| 2023-06-13 | 0.62 | $0.66 | 26157 |
| 2023-06-12 | 0.62 | $0.67 | 76460 |
| 2023-06-09 | 0.62 | $0.69 | 6500 |
| 2023-06-08 | 0.61 | $0.69 | 4000 |
| 2023-06-07 | 0.60 | $0.67 | 21725 |
| 2023-06-06 | 0.59 | $0.65 | 36517 |
| 2023-06-05 | 0.59 | $0.66 | 55480 |
| 2023-06-02 | 0.58 | $0.58 | 7750 |
| 2023-06-01 | 0.58 | $0.55 | 13070 |
| 2023-05-30 | 0.58 | $0.56 | 11002 |
| 2023-05-26 | 0.58 | $0.58 | 4095 |
| 2023-05-25 | 0.58 | $0.62 | 4100 |
| 2023-05-24 | 0.58 | $0.62 | 7000 |
| 2023-05-23 | 0.58 | $0.63 | 4000 |
| 2023-05-22 | 0.57 | $0.64 | 800 |
| 2023-05-18 | 0.56 | $0.62 | 77165 |
| 2023-05-17 | 0.56 | $0.61 | 10600 |
| 2023-05-16 | 0.55 | $0.63 | 33300 |
| 2023-05-15 | 0.54 | $0.63 | 9850 |
| 2023-05-12 | 0.53 | $0.65 | 26462 |
| 2023-05-11 | 0.52 | $0.58 | 5000 |
| 2023-05-10 | 0.51 | $0.60 | 56000 |
| 2023-05-08 | 0.50 | $0.58 | 27500 |
| 2023-05-05 | 0.50 | $0.53 | 500 |
| 2023-05-04 | 0.49 | $0.51 | 2700 |
| 2023-05-03 | 0.49 | $0.51 | 8400 |
| 2023-05-02 | 0.49 | $0.49 | 6900 |
| 2023-05-01 | 0.49 | $0.50 | 1179 |
| 2023-04-26 | 0.49 | $0.47 | 3000 |
| 2023-04-25 | 0.49 | $0.48 | 4999 |
| 2023-04-24 | 0.49 | $0.49 | 8000 |
| 2023-04-21 | 0.49 | $0.49 | 2500 |
| 2023-04-20 | 0.49 | $0.50 | 7900 |
| 2023-04-19 | 0.49 | $0.53 | 123000 |
| 2023-04-18 | 0.48 | $0.50 | 4000 |
| 2023-04-17 | 0.48 | $0.50 | 3279 |
| 2023-04-14 | 0.48 | $0.52 | 1250 |
| 2023-04-13 | 0.48 | $0.51 | 15349 |
| 2023-04-12 | 0.47 | $0.48 | 2450 |
| 2023-04-11 | 0.47 | $0.49 | 9000 |
| 2023-04-10 | 0.47 | $0.48 | 23000 |
| 2023-04-06 | 0.47 | $0.49 | 19100 |
| 2023-04-05 | 0.47 | $0.49 | 15468 |
| 2023-04-03 | 0.47 | $0.48 | 39800 |
| 2023-03-31 | 0.47 | $0.43 | 11000 |
| 2023-03-30 | 0.47 | $0.43 | 11516 |
| 2023-03-29 | 0.47 | $0.44 | 3000 |
| 2023-03-27 | 0.48 | $0.45 | 13870 |
| 2023-03-24 | 0.48 | $0.44 | 3453 |
| 2023-03-23 | 0.48 | $0.45 | 14184 |
| 2023-03-22 | 0.49 | $0.46 | 6460 |
| 2023-03-21 | 0.49 | $0.46 | 1013 |
| 2023-03-20 | 0.49 | $0.49 | 2000 |
| 2023-03-17 | 0.49 | $0.48 | 1000 |
| 2023-03-16 | 0.50 | $0.48 | 5500 |
| 2023-03-14 | 0.50 | $0.48 | 4500 |
| 2023-03-09 | 0.50 | $0.47 | 9647 |
| 2023-03-07 | 0.50 | $0.50 | 6500 |
| 2023-03-06 | 0.50 | $0.51 | 19556 |
| 2023-03-03 | 0.50 | $0.46 | 11150 |
| 2023-03-02 | 0.51 | $0.47 | 1500 |
| 2023-02-28 | 0.51 | $0.45 | 14003 |
| 2023-02-27 | 0.52 | $0.49 | 25500 |
| 2023-02-24 | 0.52 | $0.47 | 20005 |
| 2023-02-23 | 0.53 | $0.49 | 37942 |
| 2023-02-22 | 0.53 | $0.51 | 22135 |
| 2023-02-21 | 0.53 | $0.52 | 250 |
| 2023-02-17 | 0.53 | $0.52 | 8000 |
| 2023-02-16 | 0.54 | $0.53 | 20785 |
| 2023-02-15 | 0.54 | $0.53 | 11900 |
| 2023-02-14 | 0.54 | $0.51 | 3500 |
| 2023-02-13 | 0.54 | $0.51 | 23600 |
| 2023-02-09 | 0.54 | $0.52 | 11100 |
| 2023-02-08 | 0.55 | $0.52 | 15290 |
| 2023-02-07 | 0.55 | $0.55 | 30256 |
| 2023-02-06 | 0.55 | $0.56 | 9080 |
| 2023-02-03 | 0.55 | $0.57 | 35477 |
| 2023-02-02 | 0.54 | $0.61 | 72835 |
| 2023-02-01 | 0.54 | $0.60 | 43867 |
| 2023-01-31 | 0.53 | $0.60 | 15043 |
| 2023-01-30 | 0.52 | $0.60 | 71854 |
| 2023-01-27 | 0.52 | $0.54 | 81781 |
| 2023-01-26 | 0.51 | $0.53 | 1000 |
| 2023-01-24 | 0.51 | $0.50 | 25250 |
| 2023-01-23 | 0.51 | $0.53 | 2000 |
| 2023-01-20 | 0.51 | $0.51 | 6500 |
| 2023-01-18 | 0.51 | $0.49 | 363 |
| 2023-01-12 | 0.51 | $0.53 | 17872 |
| 2023-01-06 | 0.51 | $0.50 | 17000 |
| 2023-01-05 | 0.51 | $0.49 | 6768 |
| 2023-01-04 | 0.51 | $0.53 | 600 |
| 2023-01-03 | 0.51 | $0.53 | 5000 |
| 2022-12-30 | 0.51 | $0.59 | 23200 |
| 2022-12-22 | 0.50 | $0.51 | 2500 |
| 2022-12-21 | 0.50 | $0.48 | 10000 |
| 2022-12-19 | 0.50 | $0.42 | 12050 |
| 2022-12-16 | 0.51 | $0.45 | 18819 |
| 2022-12-12 | 0.52 | $0.50 | 1100 |
| 2022-12-05 | 0.52 | $0.52 | 120 |
| 2022-12-02 | 0.52 | $0.54 | 364 |
| 2022-12-01 | 0.51 | $0.57 | 1200 |
| 2022-11-30 | 0.51 | $0.55 | 14550 |
| 2022-11-29 | 0.50 | $0.49 | 5000 |
| 2022-11-28 | 0.51 | $0.43 | 450 |
| 2022-11-25 | 0.51 | $0.50 | 10365 |
| 2022-11-23 | 0.52 | $0.49 | 4800 |
| 2022-11-22 | 0.52 | $0.50 | 2000 |
| 2022-11-21 | 0.52 | $0.53 | 201 |
| 2022-11-18 | 0.52 | $0.52 | 6993 |
| 2022-11-17 | 0.52 | $0.50 | 6198 |
| 2022-11-15 | 0.52 | $0.52 | 300 |
| 2022-11-14 | 0.52 | $0.51 | 501 |
| 2022-11-11 | 0.53 | $0.54 | 5100 |
| 2022-11-09 | 0.52 | $0.51 | 1850 |
| 2022-11-08 | 0.53 | $0.51 | 10000 |
| 2022-11-07 | 0.53 | $0.50 | 1100 |
| 2022-11-04 | 0.53 | $0.51 | 8681 |
| 2022-11-03 | 0.53 | $0.52 | 24100 |
| 2022-10-31 | 0.53 | $0.65 | 60995 |
| 2022-10-28 | 0.52 | $0.66 | 17129 |
| 2022-10-27 | 0.51 | $0.65 | 6500 |
| 2022-10-26 | 0.49 | $0.58 | 7360 |
| 2022-10-25 | 0.48 | $0.58 | 4600 |
| 2022-10-24 | 0.47 | $0.59 | 22501 |
| 2022-10-21 | 0.46 | $0.60 | 4000 |
| 2022-10-18 | 0.44 | $0.59 | 16075 |
| 2022-10-17 | 0.43 | $0.50 | 9803 |
| 2022-10-14 | 0.42 | $0.46 | 6000 |
| 2022-10-13 | 0.42 | $0.45 | 1659 |
| 2022-10-04 | 0.41 | $0.47 | 3438 |
| 2022-10-03 | 0.41 | $0.47 | 3000 |
| 2022-09-30 | 0.40 | $0.47 | 11750 |
| 2022-09-29 | 0.39 | $0.43 | 15500 |
| 2022-09-26 | 0.39 | $0.44 | 36483 |
| 2022-09-23 | 0.38 | $0.41 | 31000 |
| 2022-09-22 | 0.38 | $0.37 | 10242 |
| 2022-09-21 | 0.38 | $0.42 | 10000 |
| 2022-09-20 | 0.38 | $0.36 | 9650 |
| 2022-09-19 | 0.38 | $0.35 | 5000 |
| 2022-09-15 | 0.39 | $0.35 | 6252 |
| 2022-09-12 | 0.39 | $0.34 | 10200 |
| 2022-09-09 | 0.40 | $0.34 | 11161 |
| 2022-09-08 | 0.40 | $0.36 | 12996 |
| 2022-09-07 | 0.40 | $0.37 | 137 |
| 2022-09-06 | 0.41 | $0.36 | 11000 |
| 2022-09-02 | 0.41 | $0.41 | 8212 |
| 2022-08-31 | 0.41 | $0.40 | 25932 |
| 2022-08-30 | 0.41 | $0.41 | 18768 |
| 2022-08-29 | 0.42 | $0.41 | 2000 |
| 2022-08-26 | 0.42 | $0.43 | 4000 |
| 2022-08-24 | 0.42 | $0.40 | 102 |
| 2022-08-23 | 0.42 | $0.40 | 4300 |
| 2022-08-22 | 0.42 | $0.40 | 2700 |
| 2022-08-19 | 0.42 | $0.42 | 18500 |
| 2022-08-18 | 0.42 | $0.39 | 760 |
| 2022-08-17 | 0.42 | $0.44 | 7000 |
| 2022-08-16 | 0.42 | $0.42 | 1224 |
| 2022-08-12 | 0.42 | $0.43 | 226 |
| 2022-08-10 | 0.42 | $0.44 | 5400 |
| 2022-08-09 | 0.42 | $0.43 | 5813 |
| 2022-08-05 | 0.42 | $0.41 | 26000 |
| 2022-08-04 | 0.42 | $0.42 | 500 |
| 2022-08-03 | 0.42 | $0.43 | 18224 |
| 2022-08-01 | 0.42 | $0.46 | 300 |
| 2022-07-29 | 0.41 | $0.41 | 4800 |
| 2022-07-28 | 0.41 | $0.42 | 16000 |
| 2022-07-27 | 0.41 | $0.41 | 3500 |
| 2022-07-26 | 0.41 | $0.44 | 2000 |
| 2022-07-25 | 0.41 | $0.43 | 2550 |
| 2022-07-19 | 0.41 | $0.36 | 3000 |
| 2022-07-12 | 0.41 | $0.39 | 31590 |
| 2022-07-07 | 0.42 | $0.40 | 5000 |
| 2022-07-06 | 0.42 | $0.40 | 4000 |
| 2022-06-30 | 0.42 | $0.45 | 2750 |
| 2022-06-29 | 0.41 | $0.41 | 31582 |
| 2022-06-28 | 0.42 | $0.41 | 5500 |
| 2022-06-27 | 0.42 | $0.40 | 5500 |
| 2022-06-23 | 0.42 | $0.43 | 1000 |
| 2022-06-22 | 0.42 | $0.43 | 2500 |
| 2022-06-21 | 0.41 | $0.44 | 1100 |
| 2022-06-16 | 0.41 | $0.35 | 3300 |
| 2022-06-15 | 0.42 | $0.36 | 10002 |
| 2022-06-14 | 0.42 | $0.38 | 10000 |
| 2022-06-13 | 0.43 | $0.39 | 2704 |
| 2022-06-09 | 0.43 | $0.39 | 11012 |
| 2022-06-06 | 0.44 | $0.42 | 200 |
| 2022-06-03 | 0.44 | $0.43 | 3002 |
| 2022-05-31 | 0.44 | $0.50 | 3060 |
| 2022-05-27 | 0.43 | $0.51 | 4500 |
| 2022-05-26 | 0.43 | $0.49 | 72999 |
| 2022-05-25 | 0.42 | $0.48 | 141400 |
| 2022-05-24 | 0.41 | $0.49 | 22000 |
| 2022-05-23 | 0.40 | $0.48 | 8928 |
| 2022-05-20 | 0.40 | $0.48 | 55604 |
| 2022-05-19 | 0.39 | $0.49 | 47800 |
| 2022-05-18 | 0.38 | $0.44 | 121200 |
| 2022-05-17 | 0.37 | $0.44 | 30400 |
| 2022-05-16 | 0.36 | $0.44 | 33251 |
| 2022-05-13 | 0.35 | $0.39 | 13500 |
| 2022-05-12 | 0.35 | $0.38 | 49185 |
| 2022-05-11 | 0.35 | $0.34 | 25500 |
| 2022-05-10 | 0.35 | $0.30 | 41100 |
| 2022-05-09 | 0.35 | $0.32 | 66780 |
| 2022-05-06 | 0.36 | $0.35 | 51000 |
| 2022-05-05 | 0.36 | $0.34 | 21400 |
| 2022-05-03 | 0.36 | $0.35 | 6500 |
| 2022-05-02 | 0.36 | $0.37 | 9000 |
| 2022-04-28 | 0.36 | $0.39 | 45600 |
| 2022-04-27 | 0.36 | $0.34 | 6500 |
| 2022-04-26 | 0.36 | $0.34 | 4000 |
| 2022-04-25 | 0.36 | $0.35 | 3540 |
| 2022-04-22 | 0.36 | $0.35 | 32000 |
| 2022-04-20 | 0.37 | $0.38 | 2263 |
| 2022-04-19 | 0.36 | $0.38 | 1000 |
| 2022-04-14 | 0.36 | $0.38 | 7500 |
| 2022-04-08 | 0.36 | $0.36 | 116100 |
| 2022-04-06 | 0.36 | $0.36 | 18000 |
| 2022-04-05 | 0.36 | $0.37 | 18000 |
| 2022-04-04 | 0.36 | $0.36 | 22000 |
| 2022-04-01 | 0.36 | $0.36 | 1500 |
| 2022-03-31 | 0.36 | $0.40 | 800 |
| 2022-03-30 | 0.35 | $0.38 | 4000 |
| 2022-03-28 | 0.35 | $0.39 | 2800 |
| 2022-03-25 | 0.35 | $0.36 | 8000 |
| 2022-03-24 | 0.35 | $0.37 | 11000 |
| 2022-03-23 | 0.34 | $0.39 | 6100 |
| 2022-03-22 | 0.34 | $0.39 | 5250 |
| 2022-03-21 | 0.33 | $0.41 | 13400 |
| 2022-03-18 | 0.33 | $0.39 | 2000 |
| 2022-03-17 | 0.32 | $0.36 | 4000 |
| 2022-03-16 | 0.32 | $0.36 | 2700 |
| 2022-03-15 | 0.31 | $0.32 | 200 |
| 2022-03-14 | 0.31 | $0.37 | 1200 |
| 2022-03-10 | 0.31 | $0.37 | 6200 |
| 2022-03-09 | 0.30 | $0.45 | 17647 |
| 2022-03-08 | 0.28 | $0.36 | 11500 |
| 2022-03-07 | 0.27 | $0.30 | 1300 |
| 2022-03-03 | 0.27 | $0.28 | 15500 |
| 2022-03-02 | 0.27 | $0.34 | 1500 |
| 2022-03-01 | 0.26 | $0.30 | 4166 |
| 2022-02-28 | 0.26 | $0.30 | 6500 |
| 2022-02-25 | 0.25 | $0.27 | 6396 |
| 2022-02-23 | 0.25 | $0.27 | 2000 |
| 2022-02-22 | 0.25 | $0.28 | 6000 |
| 2022-02-18 | 0.25 | $0.26 | 12150 |
| 2022-02-16 | 0.24 | $0.25 | 2641 |
| 2022-02-15 | 0.24 | $0.24 | 50000 |
| 2022-02-14 | 0.25 | $0.24 | 200 |
| 2022-02-11 | 0.25 | $0.22 | 35200 |
| 2022-02-07 | 0.25 | $0.23 | 1416 |
| 2022-02-03 | 0.25 | $0.22 | 9500 |
| 2022-01-28 | 0.25 | $0.22 | 2900 |
| 2022-01-26 | 0.26 | $0.24 | 2000 |
| 2022-01-25 | 0.26 | $0.25 | 7321 |
| 2022-01-24 | 0.26 | $0.27 | 100 |
| 2022-01-21 | 0.26 | $0.27 | 28100 |
| 2022-01-20 | 0.26 | $0.28 | 50900 |
| 2022-01-19 | 0.26 | $0.25 | 1300 |
| 2022-01-13 | 0.26 | $0.26 | 8580 |
| 2022-01-12 | 0.26 | $0.25 | 230 |
| 2022-01-06 | 0.26 | $0.25 | 5000 |
| 2022-01-04 | 0.26 | $0.26 | 900 |
| 2022-01-03 | 0.26 | $0.25 | 5000 |
| 2021-12-31 | 0.26 | $0.25 | 1920 |
| 2021-12-29 | 0.26 | $0.25 | 165 |
| 2021-12-28 | 0.26 | $0.24 | 270 |
| 2021-12-21 | 0.26 | $0.25 | 650 |
| 2021-12-20 | 0.26 | $0.24 | 15000 |
| 2021-12-16 | 0.26 | $0.23 | 16454 |
| 2021-12-15 | 0.27 | $0.24 | 10000 |
| 2021-12-14 | 0.27 | $0.25 | 10000 |
| 2021-12-13 | 0.27 | $0.25 | 8100 |
| 2021-12-10 | 0.27 | $0.25 | 84950 |
| 2021-12-08 | 0.28 | $0.26 | 1200 |
| 2021-12-07 | 0.28 | $0.26 | 61397 |
| 2021-12-06 | 0.28 | $0.25 | 6340 |
| 2021-12-03 | 0.28 | $0.26 | 2505 |
| 2021-12-01 | 0.28 | $0.26 | 135 |
| 2021-11-30 | 0.29 | $0.25 | 5100 |
| 2021-11-29 | 0.29 | $0.26 | 5058 |
| 2021-11-26 | 0.29 | $0.26 | 35000 |
| 2021-11-24 | 0.30 | $0.28 | 344 |
| 2021-11-23 | 0.30 | $0.27 | 21001 |
| 2021-11-22 | 0.30 | $0.27 | 45000 |
| 2021-11-19 | 0.30 | $0.29 | 2000 |
| 2021-11-18 | 0.31 | $0.29 | 28340 |
| 2021-11-17 | 0.31 | $0.29 | 18005 |
| 2021-11-16 | 0.31 | $0.32 | 502 |
| 2021-11-15 | 0.31 | $0.34 | 50000 |
| 2021-11-12 | 0.31 | $0.30 | 25800 |
| 2021-11-11 | 0.31 | $0.28 | 64206 |
| 2021-11-10 | 0.31 | $0.33 | 800 |
| 2021-11-09 | 0.31 | $0.31 | 1650 |
| 2021-11-08 | 0.31 | $0.30 | 1000 |
| 2021-11-05 | 0.31 | $0.30 | 20000 |
| 2021-11-04 | 0.31 | $0.31 | 7000 |
| 2021-11-03 | 0.31 | $0.29 | 7430 |
| 2021-11-02 | 0.31 | $0.31 | 12954 |
| 2021-11-01 | 0.31 | $0.32 | 2100 |
| 2021-10-29 | 0.31 | $0.30 | 5000 |
| 2021-10-28 | 0.31 | $0.30 | 189 |
| 2021-10-27 | 0.31 | $0.31 | 40005 |
| 2021-10-26 | 0.31 | $0.34 | 1700 |
| 2021-10-25 | 0.31 | $0.34 | 50300 |
| 2021-10-21 | 0.30 | $0.33 | 53654 |
| 2021-10-20 | 0.30 | $0.36 | 6877 |
| 2021-10-19 | 0.29 | $0.37 | 51801 |
| 2021-10-14 | 0.28 | $0.32 | 13378 |
| 2021-10-13 | 0.28 | $0.30 | 4200 |
| 2021-10-08 | 0.28 | $0.28 | 14400 |
| 2021-10-07 | 0.28 | $0.28 | 1110 |
| 2021-10-06 | 0.28 | $0.28 | 200 |
| 2021-10-05 | 0.28 | $0.27 | 733 |
| 2021-10-04 | 0.28 | $0.29 | 10000 |
| 2021-10-01 | 0.28 | $0.27 | 10500 |
| 2021-09-30 | 0.28 | $0.27 | 212 |
| 2021-09-28 | 0.28 | $0.27 | 5000 |
| 2021-09-27 | 0.28 | $0.28 | 24000 |
| 2021-09-24 | 0.28 | $0.27 | 38000 |
| 2021-09-23 | 0.28 | $0.27 | 10000 |
| 2021-09-21 | 0.28 | $0.27 | 35100 |
| 2021-09-20 | 0.28 | $0.27 | 1320 |
| 2021-09-17 | 0.28 | $0.27 | 500 |
| 2021-09-16 | 0.28 | $0.27 | 53129 |
| 2021-09-15 | 0.28 | $0.26 | 52405 |
| 2021-09-14 | 0.28 | $0.28 | 10000 |
| 2021-09-13 | 0.28 | $0.28 | 3520 |
| 2021-09-10 | 0.28 | $0.28 | 23981 |
| 2021-09-08 | 0.29 | $0.26 | 49019 |
| 2021-09-07 | 0.29 | $0.27 | 23500 |
| 2021-09-03 | 0.29 | $0.28 | 964 |
| 2021-09-02 | 0.29 | $0.27 | 21400 |
| 2021-09-01 | 0.29 | $0.28 | 17005 |
| 2021-08-31 | 0.29 | $0.27 | 15100 |
| 2021-08-30 | 0.30 | $0.28 | 55125 |
| 2021-08-27 | 0.30 | $0.28 | 1300 |
| 2021-08-26 | 0.30 | $0.27 | 46500 |
| 2021-08-25 | 0.30 | $0.29 | 800 |
| 2021-08-24 | 0.31 | $0.29 | 2000 |
| 2021-08-23 | 0.31 | $0.29 | 14085 |
| 2021-08-20 | 0.31 | $0.28 | 19859 |
| 2021-08-19 | 0.31 | $0.28 | 11800 |
| 2021-08-18 | 0.32 | $0.28 | 7985 |
| 2021-08-17 | 0.32 | $0.30 | 2600 |
| 2021-08-16 | 0.32 | $0.30 | 1400 |
| 2021-08-12 | 0.32 | $0.29 | 27905 |
| 2021-08-11 | 0.33 | $0.31 | 2840 |
| 2021-08-10 | 0.33 | $0.29 | 1921 |
| 2021-08-09 | 0.33 | $0.29 | 24770 |
| 2021-08-06 | 0.34 | $0.31 | 7000 |
| 2021-08-05 | 0.34 | $0.31 | 94459 |
| 2021-08-04 | 0.34 | $0.32 | 95000 |
| 2021-08-03 | 0.35 | $0.33 | 78400 |
| 2021-07-30 | 0.35 | $0.33 | 45460 |
| 2021-07-29 | 0.35 | $0.32 | 775 |
| 2021-07-28 | 0.35 | $0.32 | 2000 |
| 2021-07-27 | 0.36 | $0.30 | 79350 |
| 2021-07-26 | 0.36 | $0.31 | 5300 |
| 2021-07-23 | 0.37 | $0.31 | 6500 |
| 2021-07-22 | 0.37 | $0.31 | 1023 |
| 2021-07-19 | 0.38 | $0.30 | 2510 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.22
2026-07-15
Close Price
$0.18
Vol: 2010
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
0.25
Maximum
0.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.22 | $0.18 | 2010 |
| 2026-07-14 | 0.23 | $0.18 | 3300 |
| 2026-07-13 | 0.24 | $0.19 | 2010 |
| 2026-07-10 | 0.24 | $0.19 | 10700 |
| 2026-07-09 | 0.25 | $0.20 | 4500 |
| 2026-07-08 | 0.25 | $0.21 | 12500 |
| 2026-07-07 | 0.26 | $0.21 | 23842 |
| 2026-07-06 | 0.26 | $0.25 | 12500 |
| 2026-07-02 | 0.27 | $0.27 | 24338 |
| 2026-07-01 | 0.27 | $0.29 | 4100 |
| 2026-06-30 | 0.27 | $0.29 | 14900 |
| 2026-06-29 | 0.26 | $0.25 | 16026 |
| 2026-06-26 | 0.27 | $0.28 | 6600 |
| 2026-06-25 | 0.27 | $0.26 | 19500 |
| 2026-06-24 | 0.27 | $0.24 | 67700 |
| 2026-06-23 | 0.28 | $0.24 | 17300 |
| 2026-06-22 | 0.28 | $0.26 | 24441 |
| 2026-06-18 | 0.29 | $0.28 | 40900 |
| 2026-06-17 | 0.29 | $0.28 | 5000 |
| 2026-06-16 | 0.30 | $0.27 | 50720 |
| 2026-06-15 | 0.30 | $0.27 | 23800 |
| 2026-06-12 | 0.31 | $0.27 | 30425 |
| 2026-06-11 | 0.31 | $0.27 | 114500 |
| 2026-06-10 | 0.32 | $0.23 | 71522 |
| 2026-06-09 | 0.33 | $0.26 | 48800 |
| 2026-06-08 | 0.34 | $0.27 | 4525 |
| 2026-06-05 | 0.35 | $0.26 | 187509 |
| 2026-06-04 | 0.36 | $0.31 | 5725 |
| 2026-06-03 | 0.36 | $0.35 | 21000 |
| 2026-06-02 | 0.36 | $0.35 | 63941 |
| 2026-06-01 | 0.36 | $0.32 | 220440 |
| 2026-05-29 | 0.36 | $0.36 | 147000 |
| 2026-05-28 | 0.36 | $0.37 | 147000 |
| 2026-05-27 | 0.35 | $0.37 | 147000 |
| 2026-05-26 | 0.34 | $0.37 | 190031 |
| 2026-05-22 | 0.34 | $0.38 | 54500 |
| 2026-05-21 | 0.33 | $0.37 | 12000 |
| 2026-05-20 | 0.32 | $0.37 | 115906 |
| 2026-05-19 | 0.31 | $0.39 | 180830 |
| 2026-05-18 | 0.29 | $0.36 | 128520 |
| 2026-05-15 | 0.28 | $0.37 | 303700 |
| 2026-05-14 | 0.27 | $0.36 | 282600 |
| 2026-05-13 | 0.26 | $0.36 | 128300 |
| 2026-05-12 | 0.24 | $0.36 | 117200 |
| 2026-05-11 | 0.23 | $0.34 | 98800 |
| 2026-05-08 | 0.21 | $0.32 | 969600 |
| 2026-05-07 | 0.20 | $0.29 | 246700 |
| 2026-05-06 | 0.19 | $0.28 | 323847 |
| 2026-05-05 | 0.18 | $0.24 | 423332 |
| 2026-05-04 | 0.17 | $0.24 | 2.1M |
| 2026-05-01 | 0.17 | $0.16 | 15603 |
| 2026-04-30 | 0.17 | $0.14 | 17110 |
| 2026-04-29 | 0.17 | $0.18 | 302500 |
| 2026-04-28 | 0.17 | $0.18 | 302500 |
| 2026-04-27 | 0.16 | $0.18 | 302500 |
| 2026-04-24 | 0.16 | $0.17 | 302500 |
| 2026-04-23 | 0.16 | $0.16 | 302500 |
| 2026-04-22 | 0.16 | $0.17 | 302500 |
| 2026-04-21 | 0.15 | $0.18 | 302500 |
| 2026-04-20 | 0.15 | $0.19 | 358700 |
| 2026-04-17 | 0.14 | $0.19 | 506500 |
| 2026-04-16 | 0.14 | $0.18 | 46800 |
| 2026-04-15 | 0.13 | $0.17 | 212572 |
| 2026-04-14 | 0.12 | $0.17 | 511032 |
| 2026-04-13 | 0.12 | $0.17 | 695130 |
| 2026-04-10 | 0.11 | $0.14 | 728800 |
| 2026-04-09 | 0.11 | $0.13 | 251620 |
| 2026-04-08 | 0.11 | $0.13 | 1.2M |
| 2026-04-07 | 0.10 | $0.13 | 530804 |
| 2026-04-06 | 0.10 | $0.12 | 44647 |
| 2026-04-02 | 0.10 | $0.13 | 38800 |
| 2026-04-01 | 0.10 | $0.12 | 20403 |
| 2026-03-31 | 0.10 | $0.11 | 23310 |
| 2026-03-30 | 0.09 | $0.09 | 176520 |
| 2026-03-27 | 0.10 | $0.09 | 398400 |
| 2026-03-26 | 0.10 | $0.10 | 199000 |
| 2026-03-25 | 0.10 | $0.08 | 199000 |
| 2026-03-24 | 0.10 | $0.08 | 199000 |
| 2026-03-23 | 0.10 | $0.09 | 199000 |
| 2026-03-20 | 0.11 | $0.09 | 199000 |
| 2026-03-19 | 0.11 | $0.10 | 303000 |
| 2026-03-18 | 0.11 | $0.11 | 91800 |
| 2026-03-17 | 0.11 | $0.10 | 28340 |
| 2026-03-16 | 0.11 | $0.10 | 290900 |
| 2026-03-13 | 0.12 | $0.09 | 218700 |
| 2026-03-12 | 0.12 | $0.10 | 15000 |
| 2026-03-11 | 0.12 | $0.10 | 24027 |
| 2026-03-10 | 0.13 | $0.12 | 227000 |
| 2026-03-09 | 0.13 | $0.11 | 8500 |
| 2026-03-06 | 0.13 | $0.12 | 53500 |
| 2026-03-05 | 0.13 | $0.12 | 22010 |
| 2026-03-04 | 0.13 | $0.12 | 4510 |
| 2026-03-03 | 0.13 | $0.12 | 24400 |
| 2026-03-02 | 0.13 | $0.12 | 136239 |
| 2026-02-27 | 0.13 | $0.13 | 19000 |
| 2026-02-26 | 0.13 | $0.13 | 538300 |
| 2026-02-25 | 0.13 | $0.13 | 213100 |
| 2026-02-24 | 0.13 | $0.14 | 52630 |
| 2026-02-23 | 0.13 | $0.13 | 32006 |
| 2026-02-20 | 0.13 | $0.13 | 15500 |
| 2026-02-19 | 0.12 | $0.14 | 105600 |
| 2026-02-18 | 0.12 | $0.13 | — |
| 2026-02-17 | 0.12 | $0.13 | 139837 |
| 2026-02-13 | 0.12 | $0.15 | 316300 |
| 2026-02-12 | 0.11 | $0.14 | 60500 |
| 2026-02-11 | 0.11 | $0.14 | 517500 |
| 2026-02-10 | 0.11 | $0.12 | 116500 |
| 2026-02-09 | 0.11 | $0.11 | 26000 |
| 2026-02-06 | 0.10 | $0.10 | 83000 |
| 2026-02-05 | 0.10 | $0.12 | 27400 |
| 2026-02-04 | 0.10 | $0.11 | 36400 |
| 2026-02-03 | 0.10 | $0.10 | 206500 |
| 2026-02-02 | 0.10 | $0.10 | 343605 |
| 2026-01-30 | 0.10 | $0.11 | 10000 |
| 2026-01-29 | 0.09 | $0.11 | 115240 |
| 2026-01-28 | 0.09 | $0.11 | 134000 |
| 2026-01-27 | 0.09 | $0.12 | 590937 |
| 2026-01-26 | 0.08 | $0.12 | 348537 |
| 2026-01-23 | 0.08 | $0.12 | 1.6M |
| 2026-01-22 | 0.08 | $0.11 | 2.9M |
| 2026-01-21 | 0.07 | $0.08 | 17500 |
| 2026-01-20 | 0.07 | $0.08 | 142000 |
| 2026-01-16 | 0.07 | $0.07 | 164187 |
| 2026-01-15 | 0.07 | $0.08 | 271700 |
| 2026-01-14 | 0.07 | $0.07 | 118400 |
| 2026-01-13 | 0.07 | $0.07 | 96000 |
| 2026-01-12 | 0.06 | $0.07 | 223000 |
| 2026-01-09 | 0.06 | $0.07 | 198200 |
| 2026-01-08 | 0.06 | $0.07 | 260410 |
| 2026-01-07 | 0.06 | $0.07 | 125004 |
| 2026-01-06 | 0.06 | $0.07 | 89000 |
| 2026-01-05 | 0.06 | $0.07 | 295000 |
| 2026-01-02 | 0.06 | $0.06 | 30004 |
| 2025-12-31 | 0.06 | $0.06 | 33400 |
| 2025-12-30 | 0.06 | $0.06 | 120000 |
| 2025-12-29 | 0.06 | $0.06 | 157004 |
| 2025-12-26 | 0.06 | $0.06 | 131900 |
| 2025-12-24 | 0.06 | $0.06 | 51000 |
| 2025-12-23 | 0.06 | $0.06 | 42925 |
| 2025-12-22 | 0.06 | $0.06 | 148500 |
| 2025-12-19 | 0.06 | $0.06 | 381010 |
| 2025-12-18 | 0.06 | $0.06 | 772900 |
| 2025-12-17 | 0.06 | $0.06 | 151000 |
| 2025-12-16 | 0.06 | $0.06 | 100002 |
| 2025-12-15 | 0.06 | $0.06 | 15016 |
| 2025-12-12 | 0.06 | $0.06 | 30100 |
| 2025-12-11 | 0.06 | $0.06 | 321200 |
| 2025-12-10 | 0.06 | $0.06 | 152500 |
| 2025-12-09 | 0.06 | $0.06 | 190702 |
| 2025-12-08 | 0.06 | $0.06 | 361706 |
| 2025-12-05 | 0.06 | $0.06 | 54800 |
| 2025-12-04 | 0.06 | $0.06 | 35300 |
| 2025-12-03 | 0.06 | $0.05 | 35000 |
| 2025-12-02 | 0.06 | $0.05 | 13000 |
| 2025-12-01 | 0.06 | $0.05 | 191508 |
| 2025-11-28 | 0.06 | $0.06 | 4000 |
| 2025-11-26 | 0.06 | $0.05 | 54000 |
| 2025-11-25 | 0.06 | $0.05 | — |
| 2025-11-24 | 0.06 | $0.05 | 125000 |
| 2025-11-21 | 0.06 | $0.06 | 125000 |
| 2025-11-20 | 0.06 | $0.06 | 306100 |
| 2025-11-19 | 0.06 | $0.06 | 12500 |
| 2025-11-18 | 0.06 | $0.06 | 140000 |
| 2025-11-17 | 0.06 | $0.06 | 97000 |
| 2025-11-14 | 0.06 | $0.06 | 40000 |
| 2025-11-13 | 0.06 | $0.06 | 130500 |
| 2025-11-12 | 0.06 | $0.06 | 363000 |
| 2025-11-11 | 0.06 | $0.06 | 250000 |
| 2025-11-10 | 0.06 | $0.06 | 250000 |
| 2025-11-07 | 0.06 | $0.06 | 310300 |
| 2025-11-06 | 0.06 | $0.06 | 313840 |
| 2025-11-05 | 0.06 | $0.06 | 119700 |
| 2025-11-04 | 0.06 | $0.06 | 338000 |
| 2025-11-03 | 0.06 | $0.06 | 338000 |
| 2025-10-31 | 0.06 | $0.06 | 510400 |
| 2025-10-30 | 0.06 | $0.06 | 160000 |
| 2025-10-29 | 0.06 | $0.06 | 160000 |
| 2025-10-28 | 0.06 | $0.06 | 264000 |
| 2025-10-27 | 0.06 | $0.06 | 130100 |
| 2025-10-24 | 0.06 | $0.06 | 17640 |
| 2025-10-23 | 0.06 | $0.06 | 526500 |
| 2025-10-22 | 0.06 | $0.06 | 15308 |
| 2025-10-21 | 0.06 | $0.06 | 4547 |
| 2025-10-20 | 0.06 | $0.06 | 242000 |
| 2025-10-17 | 0.06 | $0.06 | 404400 |
| 2025-10-16 | 0.06 | $0.06 | — |
| 2025-10-15 | 0.06 | $0.06 | 343608 |
| 2025-10-14 | 0.06 | $0.06 | 641500 |
| 2025-10-13 | 0.06 | $0.06 | 6600 |
| 2025-10-10 | 0.06 | $0.06 | 203605 |
| 2025-10-09 | 0.06 | $0.06 | 164403 |
| 2025-10-08 | 0.06 | $0.06 | 864016 |
| 2025-10-07 | 0.06 | $0.06 | 682000 |
| 2025-10-06 | 0.06 | $0.05 | 221227 |
| 2025-10-03 | 0.06 | $0.06 | 97800 |
| 2025-10-02 | 0.06 | $0.06 | 243500 |
| 2025-10-01 | 0.06 | $0.06 | 53323 |
| 2025-09-30 | 0.06 | $0.06 | 14026 |
| 2025-09-29 | 0.06 | $0.06 | 420700 |
| 2025-09-26 | 0.06 | $0.06 | 300700 |
| 2025-09-25 | 0.06 | $0.06 | 189000 |
| 2025-09-24 | 0.06 | $0.06 | 62800 |
| 2025-09-23 | 0.06 | $0.06 | 110237 |
| 2025-09-22 | 0.06 | $0.06 | 319000 |
| 2025-09-19 | 0.06 | $0.06 | 76300 |
| 2025-09-18 | 0.06 | $0.07 | 57035 |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | 125000 |
| 2025-09-15 | 0.06 | $0.06 | 79000 |
| 2025-09-12 | 0.06 | $0.06 | 88100 |
| 2025-09-11 | 0.06 | $0.06 | 17300 |
| 2025-09-10 | 0.06 | $0.07 | 158201 |
| 2025-09-09 | 0.06 | $0.06 | 104000 |
| 2025-09-08 | 0.06 | $0.06 | 277011 |
| 2025-09-05 | 0.06 | $0.06 | 321209 |
| 2025-09-04 | 0.06 | $0.06 | 31000 |
| 2025-09-03 | 0.07 | $0.06 | 116014 |
| 2025-09-02 | 0.07 | $0.06 | 337100 |
| 2025-08-29 | 0.07 | $0.06 | 151035 |
| 2025-08-28 | 0.07 | $0.06 | 106640 |
| 2025-08-27 | 0.07 | $0.06 | 240900 |
| 2025-08-26 | 0.07 | $0.06 | 1.8M |
| 2025-08-25 | 0.07 | $0.07 | 654900 |
| 2025-08-22 | 0.07 | $0.07 | 172659 |
| 2025-08-21 | 0.07 | $0.07 | 177800 |
| 2025-08-20 | 0.08 | $0.07 | 177215 |
| 2025-08-19 | 0.08 | $0.08 | 51025 |
| 2025-08-18 | 0.08 | $0.07 | 40700 |
| 2025-08-15 | 0.08 | $0.07 | 223335 |
| 2025-08-14 | 0.08 | $0.07 | 61700 |
| 2025-08-13 | 0.08 | $0.07 | 50000 |
| 2025-08-12 | 0.08 | $0.08 | 186510 |
| 2025-08-11 | 0.08 | $0.08 | 90800 |
| 2025-08-08 | 0.08 | $0.08 | 74500 |
| 2025-08-07 | 0.08 | $0.08 | 225500 |
| 2025-08-06 | 0.08 | $0.08 | 112600 |
| 2025-08-05 | 0.08 | $0.08 | 216200 |
| 2025-08-04 | 0.09 | $0.08 | 11303 |
| 2025-08-01 | 0.09 | $0.08 | 107900 |
| 2025-07-31 | 0.09 | $0.08 | 88901 |
| 2025-07-30 | 0.09 | $0.08 | 46000 |
| 2025-07-29 | 0.09 | $0.09 | 376633 |
| 2025-07-28 | 0.09 | $0.10 | 2000 |
| 2025-07-25 | 0.09 | $0.08 | 76000 |
| 2025-07-24 | 0.09 | $0.09 | 31400 |
| 2025-07-23 | 0.08 | $0.09 | 59000 |
| 2025-07-22 | 0.08 | $0.09 | 216900 |
| 2025-07-21 | 0.08 | $0.08 | 22033 |
| 2025-07-18 | 0.08 | $0.10 | 39133 |
| 2025-07-17 | 0.08 | $0.08 | 92200 |
| 2025-07-16 | 0.08 | $0.09 | 44600 |
| 2025-07-15 | 0.08 | $0.09 | 90400 |
| 2025-07-14 | 0.08 | $0.09 | 30116 |
| 2025-07-11 | 0.08 | $0.08 | 64116 |
| 2025-07-10 | 0.08 | $0.08 | 47600 |
| 2025-07-09 | 0.08 | $0.08 | 14734 |
| 2025-07-08 | 0.08 | $0.08 | 60333 |
| 2025-07-07 | 0.08 | $0.08 | 69600 |
| 2025-07-03 | 0.08 | $0.08 | 5900 |
| 2025-07-02 | 0.08 | $0.08 | 16500 |
| 2025-07-01 | 0.08 | $0.08 | 21000 |
| 2025-06-30 | 0.08 | $0.08 | 52100 |
| 2025-06-27 | 0.07 | $0.08 | 64000 |
| 2025-06-26 | 0.07 | $0.08 | 51497 |
| 2025-06-25 | 0.07 | $0.08 | 28000 |
| 2025-06-24 | 0.07 | $0.08 | 74300 |
| 2025-06-23 | 0.07 | $0.08 | 51828 |
| 2025-06-20 | 0.06 | $0.08 | 33000 |
| 2025-06-18 | 0.06 | $0.07 | 2030 |
| 2025-06-17 | 0.06 | $0.07 | 159020 |
| 2025-06-16 | 0.06 | $0.07 | 57000 |
| 2025-06-13 | 0.06 | $0.07 | 95300 |
| 2025-06-12 | 0.06 | $0.07 | 14000 |
| 2025-06-11 | 0.05 | $0.07 | 41700 |
| 2025-06-10 | 0.05 | $0.07 | 361600 |
| 2025-06-09 | 0.05 | $0.07 | 745419 |
| 2025-06-06 | 0.05 | $0.05 | 120614 |
| 2025-06-05 | 0.05 | $0.05 | 175100 |
| 2025-06-04 | 0.05 | $0.05 | 155915 |
| 2025-06-03 | 0.05 | $0.04 | 465700 |
| 2025-06-02 | 0.05 | $0.04 | 459500 |
| 2025-05-30 | 0.05 | $0.05 | 440337 |
| 2025-05-29 | 0.05 | $0.05 | 63744 |
| 2025-05-28 | 0.05 | $0.05 | 221000 |
| 2025-05-27 | 0.05 | $0.05 | 62000 |
| 2025-05-23 | 0.06 | $0.05 | 147700 |
| 2025-05-22 | 0.06 | $0.05 | 51100 |
| 2025-05-21 | 0.06 | $0.05 | 122500 |
| 2025-05-20 | 0.06 | $0.05 | 55000 |
| 2025-05-19 | 0.06 | $0.05 | 123100 |
| 2025-05-16 | 0.06 | $0.05 | 253500 |
| 2025-05-15 | 0.06 | $0.05 | 10000 |
| 2025-05-14 | 0.06 | $0.05 | 252532 |
| 2025-05-13 | 0.07 | $0.06 | 157800 |
| 2025-05-12 | 0.07 | $0.06 | 85200 |
| 2025-05-09 | 0.07 | $0.06 | 62617 |
| 2025-05-08 | 0.07 | $0.06 | 55000 |
| 2025-05-07 | 0.07 | $0.06 | 102800 |
| 2025-05-06 | 0.07 | $0.07 | 133026 |
| 2025-05-05 | 0.07 | $0.07 | 15940 |
| 2025-05-02 | 0.07 | $0.07 | 200 |
| 2025-05-01 | 0.07 | $0.07 | 370400 |
| 2025-04-30 | 0.07 | $0.07 | — |
| 2025-04-29 | 0.07 | $0.07 | — |
| 2025-04-28 | 0.07 | $0.07 | 161300 |
| 2025-04-25 | 0.07 | $0.07 | 69000 |
| 2025-04-24 | 0.07 | $0.07 | 242400 |
| 2025-04-23 | 0.07 | $0.08 | 254500 |
| 2025-04-22 | 0.07 | $0.08 | 71625 |
| 2025-04-21 | 0.07 | $0.09 | 215001 |
| 2025-04-17 | 0.07 | $0.08 | 1700 |
| 2025-04-16 | 0.07 | $0.08 | 297100 |
| 2025-04-15 | 0.07 | $0.07 | 135600 |
| 2025-04-14 | 0.07 | $0.07 | 63130 |
| 2025-04-11 | 0.07 | $0.07 | 7836 |
| 2025-04-10 | 0.07 | $0.07 | 225400 |
| 2025-04-09 | 0.07 | $0.06 | 155645 |
| 2025-04-08 | 0.07 | $0.06 | 422000 |
| 2025-04-07 | 0.07 | $0.06 | 263300 |
| 2025-04-04 | 0.07 | $0.06 | 197200 |
| 2025-04-03 | 0.07 | $0.06 | 132100 |
| 2025-04-02 | 0.08 | $0.06 | 118000 |
| 2025-04-01 | 0.08 | $0.06 | 239600 |
| 2025-03-31 | 0.08 | $0.07 | 33000 |
| 2025-03-28 | 0.08 | $0.08 | 208500 |
| 2025-03-27 | 0.08 | $0.08 | 47700 |
| 2025-03-26 | 0.08 | $0.08 | 46300 |
| 2025-03-25 | 0.08 | $0.08 | 222100 |
| 2025-03-24 | 0.08 | $0.08 | 117300 |
| 2025-03-21 | 0.08 | $0.08 | 214520 |
| 2025-03-20 | 0.08 | $0.08 | 331500 |
| 2025-03-19 | 0.08 | $0.07 | 117208 |
| 2025-03-18 | 0.08 | $0.08 | 127323 |
| 2025-03-17 | 0.08 | $0.09 | 292916 |
| 2025-03-14 | 0.08 | $0.08 | 7200 |
| 2025-03-13 | 0.08 | $0.08 | 163700 |
| 2025-03-12 | 0.08 | $0.08 | 255823 |
| 2025-03-11 | 0.08 | $0.08 | 10600 |
| 2025-03-10 | 0.08 | $0.08 | 24320 |
| 2025-03-07 | 0.08 | $0.09 | 216000 |
| 2025-03-06 | 0.08 | $0.09 | 79000 |
| 2025-03-05 | 0.07 | $0.08 | 201512 |
| 2025-03-04 | 0.07 | $0.09 | 276006 |
| 2025-03-03 | 0.07 | $0.09 | 393600 |
| 2025-02-28 | 0.07 | $0.08 | 397300 |
| 2025-02-27 | 0.07 | $0.07 | 140700 |
| 2025-02-26 | 0.07 | $0.06 | 73000 |
| 2025-02-25 | 0.07 | $0.06 | 122200 |
| 2025-02-24 | 0.07 | $0.06 | 191700 |
| 2025-02-21 | 0.07 | $0.07 | 10000 |
| 2025-02-20 | 0.07 | $0.07 | 159000 |
| 2025-02-19 | 0.08 | $0.06 | 46710 |
| 2025-02-18 | 0.08 | $0.07 | 46500 |
| 2025-02-14 | 0.08 | $0.07 | 36823 |
| 2025-02-13 | 0.08 | $0.07 | 59100 |
| 2025-02-12 | 0.08 | $0.08 | 10610 |
| 2025-02-11 | 0.08 | $0.08 | 32000 |
| 2025-02-10 | 0.08 | $0.08 | 15200 |
| 2025-02-07 | 0.09 | $0.08 | 153100 |
| 2025-02-06 | 0.09 | $0.08 | 286400 |
| 2025-02-05 | 0.09 | $0.07 | 129837 |
| 2025-02-04 | 0.09 | $0.07 | 304500 |
| 2025-02-03 | 0.10 | $0.08 | 235200 |
| 2025-01-31 | 0.10 | $0.07 | 264746 |
| 2025-01-30 | 0.10 | $0.08 | 245624 |
| 2025-01-29 | 0.11 | $0.09 | 68024 |
| 2025-01-28 | 0.11 | $0.09 | 35000 |
| 2025-01-27 | 0.11 | $0.09 | 1100 |
| 2025-01-24 | 0.11 | $0.10 | 102000 |
| 2025-01-23 | 0.11 | $0.10 | 185600 |
| 2025-01-22 | 0.12 | $0.09 | 201548 |
| 2025-01-21 | 0.12 | $0.11 | 42000 |
| 2025-01-17 | 0.12 | $0.11 | 60700 |
| 2025-01-16 | 0.12 | $0.12 | 17240 |
| 2025-01-15 | 0.12 | $0.12 | 27600 |
| 2025-01-14 | 0.12 | $0.12 | 2000 |
| 2025-01-13 | 0.12 | $0.12 | 5000 |
| 2025-01-10 | 0.12 | $0.12 | 96600 |
| 2025-01-08 | 0.12 | $0.12 | 10510 |
| 2025-01-07 | 0.12 | $0.12 | 63500 |
| 2025-01-06 | 0.12 | $0.13 | 30000 |
| 2025-01-03 | 0.12 | $0.12 | 7000 |
| 2025-01-02 | 0.12 | $0.12 | 55600 |
| 2024-12-31 | 0.12 | $0.12 | 52700 |
| 2024-12-30 | 0.12 | $0.12 | 30000 |
| 2024-12-27 | 0.12 | $0.12 | 65200 |
| 2024-12-26 | 0.12 | $0.13 | 32200 |
| 2024-12-24 | 0.12 | $0.13 | 40000 |
| 2024-12-23 | 0.12 | $0.12 | 71120 |
| 2024-12-20 | 0.12 | $0.12 | 198406 |
| 2024-12-19 | 0.12 | $0.12 | 7500 |
| 2024-12-18 | 0.12 | $0.12 | 92800 |
| 2024-12-17 | 0.12 | $0.13 | 46700 |
| 2024-12-16 | 0.12 | $0.13 | 147000 |
| 2024-12-13 | 0.12 | $0.14 | 26300 |
| 2024-12-12 | 0.11 | $0.14 | 594600 |
| 2024-12-11 | 0.11 | $0.14 | 140204 |
| 2024-12-10 | 0.11 | $0.12 | 94933 |
| 2024-12-09 | 0.11 | $0.11 | 87824 |
| 2024-12-06 | 0.11 | $0.11 | 6048 |
| 2024-12-05 | 0.11 | $0.11 | 47400 |
| 2024-12-04 | 0.11 | $0.11 | 42900 |
| 2024-12-03 | 0.11 | $0.11 | 70942 |
| 2024-12-02 | 0.11 | $0.11 | 99900 |
| 2024-11-29 | 0.10 | $0.11 | 21300 |
| 2024-11-27 | 0.10 | $0.11 | 85300 |
| 2024-11-26 | 0.10 | $0.11 | 147400 |
| 2024-11-25 | 0.10 | $0.11 | 46904 |
| 2024-11-22 | 0.10 | $0.11 | 105500 |
| 2024-11-21 | 0.10 | $0.11 | 617032 |
| 2024-11-20 | 0.10 | $0.11 | 614900 |
| 2024-11-19 | 0.10 | $0.10 | 169231 |
| 2024-11-18 | 0.10 | $0.10 | 113840 |
| 2024-11-15 | 0.10 | $0.10 | 450900 |
| 2024-11-14 | 0.10 | $0.10 | 1.1M |
| 2024-11-13 | 0.10 | $0.09 | 60900 |
| 2024-11-12 | 0.10 | $0.09 | 229700 |
| 2024-11-11 | 0.10 | $0.10 | 27000 |
| 2024-11-08 | 0.10 | $0.11 | 60000 |
| 2024-11-07 | 0.11 | $0.09 | — |
| 2024-11-06 | 0.11 | $0.09 | 18000 |
| 2024-11-05 | 0.11 | $0.10 | 5000 |
| 2024-11-04 | 0.11 | $0.11 | 6500 |
| 2024-11-01 | 0.11 | $0.11 | 47000 |
| 2024-10-31 | 0.11 | $0.11 | 51405 |
| 2024-10-30 | 0.11 | $0.11 | 4000 |
| 2024-10-29 | 0.11 | $0.10 | 91200 |
| 2024-10-28 | 0.12 | $0.11 | 138800 |
| 2024-10-25 | 0.12 | $0.12 | 74200 |
| 2024-10-24 | 0.12 | $0.10 | 10000 |
| 2024-10-23 | 0.12 | $0.11 | 12000 |
| 2024-10-22 | 0.12 | $0.11 | — |
| 2024-10-21 | 0.12 | $0.11 | 33000 |
| 2024-10-18 | 0.12 | $0.11 | 57000 |
| 2024-10-17 | 0.12 | $0.12 | 91000 |
| 2024-10-16 | 0.12 | $0.12 | 500 |
| 2024-10-15 | 0.12 | $0.14 | 8000 |
| 2024-10-14 | 0.12 | $0.14 | 8000 |
| 2024-10-11 | 0.12 | $0.11 | 7500 |
| 2024-10-10 | 0.12 | $0.12 | 19800 |
| 2024-10-09 | 0.12 | $0.12 | 38000 |
| 2024-10-08 | 0.12 | $0.13 | 2000 |
| 2024-10-07 | 0.12 | $0.12 | — |
| 2024-10-04 | 0.12 | $0.12 | 7100 |
| 2024-10-03 | 0.12 | $0.12 | 7100 |
| 2024-10-02 | 0.11 | $0.12 | 15000 |
| 2024-10-01 | 0.11 | $0.13 | 7100 |
| 2024-09-30 | 0.11 | $0.13 | 8500 |
| 2024-09-27 | 0.11 | $0.12 | 5500 |
| 2024-09-26 | 0.11 | $0.12 | 52000 |
| 2024-09-25 | 0.11 | $0.11 | 2500 |
| 2024-09-24 | 0.11 | $0.11 | 9000 |
| 2024-09-23 | 0.11 | $0.11 | 9426 |
| 2024-09-20 | 0.11 | $0.11 | 400 |
| 2024-09-19 | 0.11 | $0.11 | 4500 |
| 2024-09-18 | 0.11 | $0.11 | 13917 |
| 2024-09-17 | 0.11 | $0.11 | 17917 |
| 2024-09-16 | 0.11 | $0.11 | 5000 |
| 2024-09-13 | 0.11 | $0.11 | 70500 |
| 2024-09-12 | 0.11 | $0.11 | 10800 |
| 2024-09-11 | 0.11 | $0.11 | 10100 |
| 2024-09-10 | 0.11 | $0.11 | 20000 |
| 2024-09-09 | 0.11 | $0.11 | 5000 |
| 2024-09-06 | 0.11 | $0.11 | 5000 |
| 2024-09-05 | 0.11 | $0.12 | 5000 |
| 2024-09-04 | 0.11 | $0.12 | — |
| 2024-09-03 | 0.11 | $0.12 | 118700 |
| 2024-08-30 | 0.11 | $0.12 | 26500 |
| 2024-08-29 | 0.11 | $0.12 | 49000 |
| 2024-08-28 | 0.11 | $0.12 | 50000 |
| 2024-08-27 | 0.11 | $0.12 | 88400 |
| 2024-08-26 | 0.11 | $0.12 | 6000 |
| 2024-08-23 | 0.11 | $0.12 | 15000 |
| 2024-08-22 | 0.11 | $0.12 | 25000 |
| 2024-08-21 | 0.11 | $0.12 | 31000 |
| 2024-08-20 | 0.10 | $0.12 | 98100 |
| 2024-08-19 | 0.10 | $0.11 | 106506 |
| 2024-08-16 | 0.10 | $0.11 | 1000 |
| 2024-08-15 | 0.10 | $0.11 | 6000 |
| 2024-08-14 | 0.10 | $0.10 | 532 |
| 2024-08-13 | 0.10 | $0.10 | 532 |
| 2024-08-12 | 0.10 | $0.09 | — |
| 2024-08-09 | 0.10 | $0.09 | — |
| 2024-08-08 | 0.10 | $0.09 | 101923 |
| 2024-08-07 | 0.11 | $0.11 | 38600 |
| 2024-08-06 | 0.11 | $0.10 | 56100 |
| 2024-08-05 | 0.11 | $0.11 | 5000 |
| 2024-08-02 | 0.11 | $0.11 | 35711 |
| 2024-08-01 | 0.11 | $0.11 | 35711 |
| 2024-07-31 | 0.11 | $0.11 | 35711 |
| 2024-07-30 | 0.11 | $0.11 | 2000 |
| 2024-07-29 | 0.11 | $0.10 | 31076 |
| 2024-07-26 | 0.11 | $0.10 | 31600 |
| 2024-07-25 | 0.11 | $0.10 | 3900 |
| 2024-07-24 | 0.11 | $0.10 | 14900 |
| 2024-07-23 | 0.11 | $0.11 | 1741 |
| 2024-07-22 | 0.11 | $0.11 | 101500 |
| 2024-07-19 | 0.11 | $0.11 | 20492 |
| 2024-07-18 | 0.11 | $0.11 | 9000 |
| 2024-07-16 | 0.11 | $0.11 | 71052 |
| 2024-07-15 | 0.11 | $0.11 | 13700 |
| 2024-07-12 | 0.11 | $0.12 | 4500 |
| 2024-07-08 | 0.11 | $0.11 | 94000 |
| 2024-07-05 | 0.11 | $0.11 | 4000 |
| 2024-07-02 | 0.11 | $0.11 | 8729 |
| 2024-07-01 | 0.11 | $0.10 | 10000 |
| 2024-06-28 | 0.11 | $0.11 | 17647 |
| 2024-06-20 | 0.11 | $0.11 | 165547 |
| 2024-06-18 | 0.12 | $0.11 | 28497 |
| 2024-06-14 | 0.12 | $0.11 | 52798 |
| 2024-06-13 | 0.12 | $0.12 | 9000 |
| 2024-06-12 | 0.12 | $0.11 | 130382 |
| 2024-06-11 | 0.12 | $0.11 | 6400 |
| 2024-06-10 | 0.12 | $0.11 | 10510 |
| 2024-06-07 | 0.12 | $0.11 | 85000 |
| 2024-06-06 | 0.13 | $0.11 | 10904 |
| 2024-06-05 | 0.13 | $0.11 | 134055 |
| 2024-06-04 | 0.13 | $0.12 | 115500 |
| 2024-06-03 | 0.13 | $0.12 | 58780 |
| 2024-05-31 | 0.14 | $0.13 | 7500 |
| 2024-05-29 | 0.14 | $0.13 | 2250 |
| 2024-05-28 | 0.14 | $0.13 | 10000 |
| 2024-05-23 | 0.14 | $0.14 | 11000 |
| 2024-05-22 | 0.14 | $0.13 | 3600 |
| 2024-05-21 | 0.14 | $0.13 | 22000 |
| 2024-05-20 | 0.14 | $0.13 | 1300 |
| 2024-05-17 | 0.14 | $0.12 | 47000 |
| 2024-05-15 | 0.14 | $0.12 | 25005 |
| 2024-05-14 | 0.14 | $0.11 | 27000 |
| 2024-05-09 | 0.15 | $0.16 | 1700 |
| 2024-05-07 | 0.14 | $0.15 | 588 |
| 2024-05-06 | 0.14 | $0.15 | 76821 |
| 2024-05-03 | 0.14 | $0.15 | 8000 |
| 2024-05-02 | 0.14 | $0.16 | 1864 |
| 2024-04-30 | 0.13 | $0.18 | 51825 |
| 2024-04-29 | 0.13 | $0.18 | 4000 |
| 2024-04-26 | 0.12 | $0.16 | 5500 |
| 2024-04-25 | 0.11 | $0.17 | 9325 |
| 2024-04-24 | 0.11 | $0.14 | 9000 |
| 2024-04-23 | 0.11 | $0.14 | 9034 |
| 2024-04-22 | 0.10 | $0.11 | 60000 |
| 2024-04-19 | 0.10 | $0.12 | 73000 |
| 2024-04-18 | 0.10 | $0.10 | 16505 |
| 2024-04-17 | 0.10 | $0.12 | 34310 |
| 2024-04-16 | 0.10 | $0.10 | 4000 |
| 2024-04-12 | 0.10 | $0.10 | 34530 |
| 2024-04-11 | 0.10 | $0.10 | 7025 |
| 2024-04-10 | 0.10 | $0.10 | 46000 |
| 2024-04-09 | 0.11 | $0.09 | 7672 |
| 2024-04-08 | 0.11 | $0.10 | 7880 |
| 2024-04-05 | 0.11 | $0.09 | 64718 |
| 2024-04-04 | 0.12 | $0.09 | 95700 |
| 2024-04-03 | 0.12 | $0.10 | 9500 |
| 2024-04-02 | 0.13 | $0.10 | 21366 |
| 2024-04-01 | 0.13 | $0.10 | 23220 |
| 2024-03-28 | 0.13 | $0.10 | 28700 |
| 2024-03-27 | 0.14 | $0.09 | 94200 |
| 2024-03-25 | 0.15 | $0.10 | 38000 |
| 2024-03-22 | 0.15 | $0.10 | 52330 |
| 2024-03-21 | 0.16 | $0.10 | 94814 |
| 2024-03-20 | 0.16 | $0.11 | 329212 |
| 2024-03-19 | 0.17 | $0.13 | 344544 |
| 2024-03-18 | 0.17 | $0.17 | 28100 |
| 2024-03-15 | 0.18 | $0.18 | 42000 |
| 2024-03-14 | 0.17 | $0.17 | 12556 |
| 2024-03-12 | 0.18 | $0.18 | 13746 |
| 2024-03-11 | 0.18 | $0.18 | 35760 |
| 2024-03-08 | 0.18 | $0.17 | 25500 |
| 2024-03-07 | 0.18 | $0.17 | 30600 |
| 2024-03-06 | 0.18 | $0.18 | 33350 |
| 2024-03-05 | 0.18 | $0.17 | 6500 |
| 2024-03-04 | 0.18 | $0.17 | 108416 |
| 2024-03-01 | 0.19 | $0.18 | 25170 |
| 2024-02-29 | 0.19 | $0.17 | 8830 |
| 2024-02-28 | 0.19 | $0.17 | 55250 |
| 2024-02-27 | 0.20 | $0.17 | 28600 |
| 2024-02-26 | 0.20 | $0.17 | 83630 |
| 2024-02-23 | 0.21 | $0.16 | 225825 |
| 2024-02-22 | 0.21 | $0.19 | 23060 |
| 2024-02-21 | 0.22 | $0.18 | 76815 |
| 2024-02-20 | 0.22 | $0.18 | 275089 |
| 2024-02-16 | 0.23 | $0.17 | 20987 |
| 2024-02-15 | 0.24 | $0.19 | 25001 |
| 2024-02-14 | 0.24 | $0.17 | 228580 |
| 2024-02-13 | 0.25 | $0.21 | 76641 |
| 2024-02-12 | 0.25 | $0.24 | 8807 |
| 2024-02-09 | 0.26 | $0.26 | 84061 |
| 2024-02-08 | 0.26 | $0.26 | 20763 |
| 2024-02-07 | 0.26 | $0.25 | 5000 |
| 2024-02-06 | 0.26 | $0.25 | 27000 |
| 2024-02-05 | 0.26 | $0.24 | — |
| 2024-02-02 | 0.26 | $0.24 | 104698 |
| 2024-02-01 | 0.27 | $0.24 | 30058 |
| 2024-01-31 | 0.27 | $0.27 | 69469 |
| 2024-01-30 | 0.27 | $0.27 | 59500 |
| 2024-01-29 | 0.27 | $0.24 | 226411 |
| 2024-01-26 | 0.27 | $0.26 | 66299 |
| 2024-01-25 | 0.28 | $0.28 | 3971 |
| 2024-01-24 | 0.28 | $0.28 | 29500 |
| 2024-01-23 | 0.28 | $0.29 | 42700 |
| 2024-01-22 | 0.28 | $0.25 | 200 |
| 2024-01-19 | 0.28 | $0.25 | 27000 |
| 2024-01-18 | 0.29 | $0.24 | 131001 |
| 2024-01-17 | 0.29 | $0.26 | 92030 |
| 2024-01-16 | 0.30 | $0.28 | 8300 |
| 2024-01-12 | 0.30 | $0.27 | 5000 |
| 2024-01-11 | 0.31 | $0.27 | 74863 |
| 2024-01-10 | 0.31 | $0.29 | 21518 |
| 2024-01-09 | 0.32 | $0.30 | 10429 |
| 2024-01-08 | 0.32 | $0.30 | 27000 |
| 2024-01-05 | 0.33 | $0.31 | 5600 |
| 2024-01-04 | 0.33 | $0.30 | 69800 |
| 2024-01-03 | 0.34 | $0.30 | 24868 |
| 2024-01-02 | 0.34 | $0.30 | 92200 |
| 2023-12-29 | 0.35 | $0.31 | 54685 |
| 2023-12-28 | 0.36 | $0.30 | 35600 |
| 2023-12-27 | 0.37 | $0.33 | 17074 |
| 2023-12-26 | 0.37 | $0.31 | 39886 |
| 2023-12-22 | 0.38 | $0.31 | 156748 |
| 2023-12-21 | 0.39 | $0.30 | 153679 |
| 2023-12-19 | 0.40 | $0.35 | 13101 |
| 2023-12-15 | 0.41 | $0.39 | 240658 |
| 2023-12-14 | 0.41 | $0.38 | 29600 |
| 2023-12-13 | 0.41 | $0.38 | 79988 |
| 2023-12-12 | 0.42 | $0.40 | 12310 |
| 2023-12-08 | 0.42 | $0.40 | 15950 |
| 2023-12-07 | 0.42 | $0.40 | 78000 |
| 2023-12-06 | 0.42 | $0.40 | 36610 |
| 2023-12-05 | 0.42 | $0.40 | 500 |
| 2023-12-04 | 0.43 | $0.41 | 23539 |
| 2023-12-01 | 0.43 | $0.44 | 10257 |
| 2023-11-30 | 0.43 | $0.43 | 70039 |
| 2023-11-29 | 0.43 | $0.44 | 7650 |
| 2023-11-28 | 0.42 | $0.44 | 84800 |
| 2023-11-27 | 0.42 | $0.43 | 131179 |
| 2023-11-24 | 0.42 | $0.43 | 1000 |
| 2023-11-21 | 0.42 | $0.41 | 10100 |
| 2023-11-20 | 0.41 | $0.42 | 100 |
| 2023-11-17 | 0.41 | $0.42 | 870 |
| 2023-11-16 | 0.41 | $0.42 | 9000 |
| 2023-11-15 | 0.41 | $0.41 | 2870 |
| 2023-11-13 | 0.41 | $0.40 | 6000 |
| 2023-11-08 | 0.41 | $0.44 | 358 |
| 2023-11-07 | 0.41 | $0.43 | 2530 |
| 2023-11-06 | 0.40 | $0.43 | 22000 |
| 2023-11-03 | 0.40 | $0.44 | 11500 |
| 2023-11-02 | 0.40 | $0.42 | 6700 |
| 2023-11-01 | 0.40 | $0.42 | 9606 |
| 2023-10-31 | 0.40 | $0.41 | 46690 |
| 2023-10-30 | 0.40 | $0.42 | 74000 |
| 2023-10-27 | 0.40 | $0.37 | 26190 |
| 2023-10-26 | 0.40 | $0.36 | 1380 |
| 2023-10-25 | 0.40 | $0.36 | 16550 |
| 2023-10-24 | 0.41 | $0.37 | 21000 |
| 2023-10-23 | 0.41 | $0.36 | 45250 |
| 2023-10-20 | 0.42 | $0.39 | 39800 |
| 2023-10-19 | 0.42 | $0.39 | 74500 |
| 2023-10-18 | 0.43 | $0.43 | 2016 |
| 2023-10-17 | 0.43 | $0.44 | 27500 |
| 2023-10-16 | 0.43 | $0.42 | 4000 |
| 2023-10-13 | 0.43 | $0.43 | 10800 |
| 2023-10-12 | 0.43 | $0.42 | 4800 |
| 2023-10-11 | 0.43 | $0.44 | 26256 |
| 2023-10-09 | 0.43 | $0.44 | 25502 |
| 2023-10-06 | 0.43 | $0.42 | 24552 |
| 2023-10-05 | 0.43 | $0.42 | 21000 |
| 2023-10-04 | 0.43 | $0.41 | 34750 |
| 2023-10-03 | 0.44 | $0.42 | 24000 |
| 2023-10-02 | 0.44 | $0.41 | 15000 |
| 2023-09-29 | 0.44 | $0.44 | 18100 |
| 2023-09-28 | 0.44 | $0.41 | 5200 |
| 2023-09-27 | 0.45 | $0.43 | 64080 |
| 2023-09-26 | 0.45 | $0.45 | 74500 |
| 2023-09-25 | 0.45 | $0.45 | 57700 |
| 2023-09-22 | 0.45 | $0.42 | 40000 |
| 2023-09-21 | 0.45 | $0.43 | 13010 |
| 2023-09-20 | 0.45 | $0.44 | 7500 |
| 2023-09-19 | 0.45 | $0.46 | 43800 |
| 2023-09-18 | 0.45 | $0.44 | 18260 |
| 2023-09-15 | 0.45 | $0.47 | 29110 |
| 2023-09-14 | 0.45 | $0.45 | 4150 |
| 2023-09-13 | 0.45 | $0.46 | 4800 |
| 2023-09-12 | 0.45 | $0.46 | 5456 |
| 2023-09-11 | 0.45 | $0.45 | 43234 |
| 2023-09-08 | 0.45 | $0.48 | 86925 |
| 2023-09-07 | 0.44 | $0.46 | 11104 |
| 2023-09-06 | 0.44 | $0.47 | 46850 |
| 2023-09-05 | 0.43 | $0.45 | 2900 |
| 2023-08-29 | 0.43 | $0.50 | 5500 |
| 2023-08-25 | 0.42 | $0.46 | 100 |
| 2023-08-21 | 0.42 | $0.46 | 6700 |
| 2023-08-18 | 0.41 | $0.43 | 97484 |
| 2023-08-15 | 0.41 | $0.40 | 15600 |
| 2023-08-11 | 0.42 | $0.44 | 23100 |
| 2023-08-10 | 0.42 | $0.41 | 2000 |
| 2023-08-08 | 0.42 | $0.42 | 5400 |
| 2023-08-07 | 0.42 | $0.43 | 62500 |
| 2023-08-04 | 0.42 | $0.43 | 10000 |
| 2023-08-03 | 0.42 | $0.42 | 4500 |
| 2023-08-02 | 0.42 | $0.43 | 20000 |
| 2023-08-01 | 0.43 | $0.42 | 15100 |
| 2023-07-31 | 0.43 | $0.44 | 90400 |
| 2023-07-28 | 0.43 | $0.34 | 32200 |
| 2023-07-27 | 0.44 | $0.35 | 18565 |
| 2023-07-26 | 0.45 | $0.37 | 32470 |
| 2023-07-25 | 0.46 | $0.35 | 45601 |
| 2023-07-24 | 0.47 | $0.37 | 130981 |
| 2023-07-21 | 0.48 | $0.47 | 300 |
| 2023-07-20 | 0.48 | $0.47 | 2000 |
| 2023-07-19 | 0.49 | $0.50 | 5000 |
| 2023-07-18 | 0.49 | $0.48 | 8500 |
| 2023-07-17 | 0.49 | $0.48 | 3000 |
| 2023-07-14 | 0.50 | $0.56 | 1010 |
| 2023-07-13 | 0.49 | $0.57 | 40800 |
| 2023-07-12 | 0.49 | $0.48 | 23801 |
| 2023-07-11 | 0.50 | $0.43 | 28071 |
| 2023-07-10 | 0.51 | $0.37 | 202192 |
| 2023-07-07 | 0.53 | $0.47 | 9846 |
| 2023-07-06 | 0.54 | $0.44 | 16000 |
| 2023-07-05 | 0.56 | $0.44 | 25035 |
| 2023-06-30 | 0.57 | $0.47 | 100 |
| 2023-06-29 | 0.58 | $0.45 | 23200 |
| 2023-06-28 | 0.60 | $0.48 | 16036 |
| 2023-06-27 | 0.61 | $0.51 | 7565 |
| 2023-06-26 | 0.62 | $0.52 | 100 |
| 2023-06-23 | 0.63 | $0.54 | 142215 |
| 2023-06-22 | 0.64 | $0.56 | 122256 |
| 2023-06-21 | 0.65 | $0.66 | 70050 |
| 2023-06-20 | 0.65 | $0.67 | 33175 |
| 2023-06-16 | 0.64 | $0.67 | 10359 |
| 2023-06-15 | 0.64 | $0.65 | 14650 |
| 2023-06-13 | 0.64 | $0.66 | 26157 |
| 2023-06-12 | 0.63 | $0.67 | 76460 |
| 2023-06-09 | 0.63 | $0.69 | 6500 |
| 2023-06-08 | 0.62 | $0.69 | 4000 |
| 2023-06-07 | 0.62 | $0.67 | 21725 |
| 2023-06-06 | 0.61 | $0.65 | 36517 |
| 2023-06-05 | 0.60 | $0.66 | 55480 |
| 2023-06-02 | 0.60 | $0.58 | 7750 |
| 2023-06-01 | 0.60 | $0.55 | 13070 |
| 2023-05-30 | 0.60 | $0.56 | 11002 |
| 2023-05-26 | 0.60 | $0.58 | 4095 |
| 2023-05-25 | 0.60 | $0.62 | 4100 |
| 2023-05-24 | 0.60 | $0.62 | 7000 |
| 2023-05-23 | 0.59 | $0.63 | 4000 |
| 2023-05-22 | 0.58 | $0.64 | 800 |
| 2023-05-18 | 0.57 | $0.62 | 77165 |
| 2023-05-17 | 0.56 | $0.61 | 10600 |
| 2023-05-16 | 0.56 | $0.63 | 33300 |
| 2023-05-15 | 0.55 | $0.63 | 9850 |
| 2023-05-12 | 0.54 | $0.65 | 26462 |
| 2023-05-11 | 0.52 | $0.58 | 5000 |
| 2023-05-10 | 0.52 | $0.60 | 56000 |
| 2023-05-08 | 0.51 | $0.58 | 27500 |
| 2023-05-05 | 0.50 | $0.53 | 500 |
| 2023-05-04 | 0.50 | $0.51 | 2700 |
| 2023-05-03 | 0.50 | $0.51 | 8400 |
| 2023-05-02 | 0.49 | $0.49 | 6900 |
| 2023-05-01 | 0.49 | $0.50 | 1179 |
| 2023-04-26 | 0.49 | $0.47 | 3000 |
| 2023-04-25 | 0.49 | $0.48 | 4999 |
| 2023-04-24 | 0.49 | $0.49 | 8000 |
| 2023-04-21 | 0.49 | $0.49 | 2500 |
| 2023-04-20 | 0.49 | $0.50 | 7900 |
| 2023-04-19 | 0.49 | $0.53 | 123000 |
| 2023-04-18 | 0.48 | $0.50 | 4000 |
| 2023-04-17 | 0.48 | $0.50 | 3279 |
| 2023-04-14 | 0.48 | $0.52 | 1250 |
| 2023-04-13 | 0.47 | $0.51 | 15349 |
| 2023-04-12 | 0.47 | $0.48 | 2450 |
| 2023-04-11 | 0.47 | $0.49 | 9000 |
| 2023-04-10 | 0.46 | $0.48 | 23000 |
| 2023-04-06 | 0.46 | $0.49 | 19100 |
| 2023-04-05 | 0.46 | $0.49 | 15468 |
| 2023-04-03 | 0.46 | $0.48 | 39800 |
| 2023-03-31 | 0.46 | $0.43 | 11000 |
| 2023-03-30 | 0.46 | $0.43 | 11516 |
| 2023-03-29 | 0.47 | $0.44 | 3000 |
| 2023-03-27 | 0.47 | $0.45 | 13870 |
| 2023-03-24 | 0.47 | $0.44 | 3453 |
| 2023-03-23 | 0.48 | $0.45 | 14184 |
| 2023-03-22 | 0.48 | $0.46 | 6460 |
| 2023-03-21 | 0.48 | $0.46 | 1013 |
| 2023-03-20 | 0.48 | $0.49 | 2000 |
| 2023-03-17 | 0.49 | $0.48 | 1000 |
| 2023-03-16 | 0.49 | $0.48 | 5500 |
| 2023-03-14 | 0.49 | $0.48 | 4500 |
| 2023-03-09 | 0.49 | $0.47 | 9647 |
| 2023-03-07 | 0.50 | $0.50 | 6500 |
| 2023-03-06 | 0.50 | $0.51 | 19556 |
| 2023-03-03 | 0.50 | $0.46 | 11150 |
| 2023-03-02 | 0.50 | $0.47 | 1500 |
| 2023-02-28 | 0.51 | $0.45 | 14003 |
| 2023-02-27 | 0.52 | $0.49 | 25500 |
| 2023-02-24 | 0.52 | $0.47 | 20005 |
| 2023-02-23 | 0.53 | $0.49 | 37942 |
| 2023-02-22 | 0.54 | $0.51 | 22135 |
| 2023-02-21 | 0.54 | $0.52 | 250 |
| 2023-02-17 | 0.54 | $0.52 | 8000 |
| 2023-02-16 | 0.54 | $0.53 | 20785 |
| 2023-02-15 | 0.54 | $0.53 | 11900 |
| 2023-02-14 | 0.55 | $0.51 | 3500 |
| 2023-02-13 | 0.55 | $0.51 | 23600 |
| 2023-02-09 | 0.55 | $0.52 | 11100 |
| 2023-02-08 | 0.55 | $0.52 | 15290 |
| 2023-02-07 | 0.56 | $0.55 | 30256 |
| 2023-02-06 | 0.55 | $0.56 | 9080 |
| 2023-02-03 | 0.55 | $0.57 | 35477 |
| 2023-02-02 | 0.55 | $0.61 | 72835 |
| 2023-02-01 | 0.54 | $0.60 | 43867 |
| 2023-01-31 | 0.53 | $0.60 | 15043 |
| 2023-01-30 | 0.52 | $0.60 | 71854 |
| 2023-01-27 | 0.52 | $0.54 | 81781 |
| 2023-01-26 | 0.51 | $0.53 | 1000 |
| 2023-01-24 | 0.51 | $0.50 | 25250 |
| 2023-01-23 | 0.51 | $0.53 | 2000 |
| 2023-01-20 | 0.51 | $0.51 | 6500 |
| 2023-01-18 | 0.51 | $0.49 | 363 |
| 2023-01-12 | 0.51 | $0.53 | 17872 |
| 2023-01-06 | 0.51 | $0.50 | 17000 |
| 2023-01-05 | 0.51 | $0.49 | 6768 |
| 2023-01-04 | 0.51 | $0.53 | 600 |
| 2023-01-03 | 0.51 | $0.53 | 5000 |
| 2022-12-30 | 0.51 | $0.59 | 23200 |
| 2022-12-22 | 0.50 | $0.51 | 2500 |
| 2022-12-21 | 0.50 | $0.48 | 10000 |
| 2022-12-19 | 0.50 | $0.42 | 12050 |
| 2022-12-16 | 0.51 | $0.45 | 18819 |
| 2022-12-12 | 0.51 | $0.50 | 1100 |
| 2022-12-05 | 0.51 | $0.52 | 120 |
| 2022-12-02 | 0.51 | $0.54 | 364 |
| 2022-12-01 | 0.51 | $0.57 | 1200 |
| 2022-11-30 | 0.51 | $0.55 | 14550 |
| 2022-11-29 | 0.51 | $0.49 | 5000 |
| 2022-11-28 | 0.51 | $0.43 | 450 |
| 2022-11-25 | 0.52 | $0.50 | 10365 |
| 2022-11-23 | 0.53 | $0.49 | 4800 |
| 2022-11-22 | 0.53 | $0.50 | 2000 |
| 2022-11-21 | 0.54 | $0.53 | 201 |
| 2022-11-18 | 0.54 | $0.52 | 6993 |
| 2022-11-17 | 0.54 | $0.50 | 6198 |
| 2022-11-15 | 0.55 | $0.52 | 300 |
| 2022-11-14 | 0.55 | $0.51 | 501 |
| 2022-11-11 | 0.55 | $0.54 | 5100 |
| 2022-11-09 | 0.55 | $0.51 | 1850 |
| 2022-11-08 | 0.55 | $0.51 | 10000 |
| 2022-11-07 | 0.56 | $0.50 | 1100 |
| 2022-11-04 | 0.56 | $0.51 | 8681 |
| 2022-11-03 | 0.56 | $0.52 | 24100 |
| 2022-10-31 | 0.56 | $0.65 | 60995 |
| 2022-10-28 | 0.54 | $0.66 | 17129 |
| 2022-10-27 | 0.52 | $0.65 | 6500 |
| 2022-10-26 | 0.51 | $0.58 | 7360 |
| 2022-10-25 | 0.49 | $0.58 | 4600 |
| 2022-10-24 | 0.48 | $0.59 | 22501 |
| 2022-10-21 | 0.46 | $0.60 | 4000 |
| 2022-10-18 | 0.45 | $0.59 | 16075 |
| 2022-10-17 | 0.43 | $0.50 | 9803 |
| 2022-10-14 | 0.42 | $0.46 | 6000 |
| 2022-10-13 | 0.41 | $0.45 | 1659 |
| 2022-10-04 | 0.41 | $0.47 | 3438 |
| 2022-10-03 | 0.40 | $0.47 | 3000 |
| 2022-09-30 | 0.39 | $0.47 | 11750 |
| 2022-09-29 | 0.39 | $0.43 | 15500 |
| 2022-09-26 | 0.38 | $0.44 | 36483 |
| 2022-09-23 | 0.38 | $0.41 | 31000 |
| 2022-09-22 | 0.37 | $0.37 | 10242 |
| 2022-09-21 | 0.38 | $0.42 | 10000 |
| 2022-09-20 | 0.37 | $0.36 | 9650 |
| 2022-09-19 | 0.38 | $0.35 | 5000 |
| 2022-09-15 | 0.38 | $0.35 | 6252 |
| 2022-09-12 | 0.39 | $0.34 | 10200 |
| 2022-09-09 | 0.39 | $0.34 | 11161 |
| 2022-09-08 | 0.40 | $0.36 | 12996 |
| 2022-09-07 | 0.40 | $0.37 | 137 |
| 2022-09-06 | 0.41 | $0.36 | 11000 |
| 2022-09-02 | 0.41 | $0.41 | 8212 |
| 2022-08-31 | 0.41 | $0.40 | 25932 |
| 2022-08-30 | 0.42 | $0.41 | 18768 |
| 2022-08-29 | 0.42 | $0.41 | 2000 |
| 2022-08-26 | 0.42 | $0.43 | 4000 |
| 2022-08-24 | 0.42 | $0.40 | 102 |
| 2022-08-23 | 0.42 | $0.40 | 4300 |
| 2022-08-22 | 0.42 | $0.40 | 2700 |
| 2022-08-19 | 0.42 | $0.42 | 18500 |
| 2022-08-18 | 0.42 | $0.39 | 760 |
| 2022-08-17 | 0.43 | $0.44 | 7000 |
| 2022-08-16 | 0.42 | $0.42 | 1224 |
| 2022-08-12 | 0.42 | $0.43 | 226 |
| 2022-08-10 | 0.42 | $0.44 | 5400 |
| 2022-08-09 | 0.42 | $0.43 | 5813 |
| 2022-08-05 | 0.42 | $0.41 | 26000 |
| 2022-08-04 | 0.42 | $0.42 | 500 |
| 2022-08-03 | 0.42 | $0.43 | 18224 |
| 2022-08-01 | 0.42 | $0.46 | 300 |
| 2022-07-29 | 0.41 | $0.41 | 4800 |
| 2022-07-28 | 0.41 | $0.42 | 16000 |
| 2022-07-27 | 0.41 | $0.41 | 3500 |
| 2022-07-26 | 0.41 | $0.44 | 2000 |
| 2022-07-25 | 0.41 | $0.43 | 2550 |
| 2022-07-19 | 0.40 | $0.36 | 3000 |
| 2022-07-12 | 0.41 | $0.39 | 31590 |
| 2022-07-07 | 0.41 | $0.40 | 5000 |
| 2022-07-06 | 0.41 | $0.40 | 4000 |
| 2022-06-30 | 0.42 | $0.45 | 2750 |
| 2022-06-29 | 0.42 | $0.41 | 31582 |
| 2022-06-28 | 0.42 | $0.41 | 5500 |
| 2022-06-27 | 0.42 | $0.40 | 5500 |
| 2022-06-23 | 0.43 | $0.43 | 1000 |
| 2022-06-22 | 0.43 | $0.43 | 2500 |
| 2022-06-21 | 0.43 | $0.44 | 1100 |
| 2022-06-16 | 0.43 | $0.35 | 3300 |
| 2022-06-15 | 0.44 | $0.36 | 10002 |
| 2022-06-14 | 0.44 | $0.38 | 10000 |
| 2022-06-13 | 0.45 | $0.39 | 2704 |
| 2022-06-09 | 0.45 | $0.39 | 11012 |
| 2022-06-06 | 0.45 | $0.42 | 200 |
| 2022-06-03 | 0.45 | $0.43 | 3002 |
| 2022-05-31 | 0.45 | $0.50 | 3060 |
| 2022-05-27 | 0.44 | $0.51 | 4500 |
| 2022-05-26 | 0.43 | $0.49 | 72999 |
| 2022-05-25 | 0.43 | $0.48 | 141400 |
| 2022-05-24 | 0.42 | $0.49 | 22000 |
| 2022-05-23 | 0.41 | $0.48 | 8928 |
| 2022-05-20 | 0.40 | $0.48 | 55604 |
| 2022-05-19 | 0.39 | $0.49 | 47800 |
| 2022-05-18 | 0.37 | $0.44 | 121200 |
| 2022-05-17 | 0.37 | $0.44 | 30400 |
| 2022-05-16 | 0.36 | $0.44 | 33251 |
| 2022-05-13 | 0.35 | $0.39 | 13500 |
| 2022-05-12 | 0.35 | $0.38 | 49185 |
| 2022-05-11 | 0.35 | $0.34 | 25500 |
| 2022-05-10 | 0.35 | $0.30 | 41100 |
| 2022-05-09 | 0.35 | $0.32 | 66780 |
| 2022-05-06 | 0.36 | $0.35 | 51000 |
| 2022-05-05 | 0.36 | $0.34 | 21400 |
| 2022-05-03 | 0.36 | $0.35 | 6500 |
| 2022-05-02 | 0.36 | $0.37 | 9000 |
| 2022-04-28 | 0.37 | $0.39 | 45600 |
| 2022-04-27 | 0.36 | $0.34 | 6500 |
| 2022-04-26 | 0.37 | $0.34 | 4000 |
| 2022-04-25 | 0.37 | $0.35 | 3540 |
| 2022-04-22 | 0.37 | $0.35 | 32000 |
| 2022-04-20 | 0.37 | $0.38 | 2263 |
| 2022-04-19 | 0.37 | $0.38 | 1000 |
| 2022-04-14 | 0.37 | $0.38 | 7500 |
| 2022-04-08 | 0.37 | $0.36 | 116100 |
| 2022-04-06 | 0.37 | $0.36 | 18000 |
| 2022-04-05 | 0.38 | $0.37 | 18000 |
| 2022-04-04 | 0.37 | $0.36 | 22000 |
| 2022-04-01 | 0.38 | $0.36 | 1500 |
| 2022-03-31 | 0.38 | $0.40 | 800 |
| 2022-03-30 | 0.37 | $0.38 | 4000 |
| 2022-03-28 | 0.37 | $0.39 | 2800 |
| 2022-03-25 | 0.37 | $0.36 | 8000 |
| 2022-03-24 | 0.36 | $0.37 | 11000 |
| 2022-03-23 | 0.36 | $0.39 | 6100 |
| 2022-03-22 | 0.36 | $0.39 | 5250 |
| 2022-03-21 | 0.35 | $0.41 | 13400 |
| 2022-03-18 | 0.34 | $0.39 | 2000 |
| 2022-03-17 | 0.33 | $0.36 | 4000 |
| 2022-03-16 | 0.33 | $0.36 | 2700 |
| 2022-03-15 | 0.32 | $0.32 | 200 |
| 2022-03-14 | 0.32 | $0.37 | 1200 |
| 2022-03-10 | 0.31 | $0.37 | 6200 |
| 2022-03-09 | 0.30 | $0.45 | 17647 |
| 2022-03-08 | 0.28 | $0.36 | 11500 |
| 2022-03-07 | 0.28 | $0.30 | 1300 |
| 2022-03-03 | 0.27 | $0.28 | 15500 |
| 2022-03-02 | 0.27 | $0.34 | 1500 |
| 2022-03-01 | 0.26 | $0.30 | 4166 |
| 2022-02-28 | 0.26 | $0.30 | 6500 |
| 2022-02-25 | 0.25 | $0.27 | 6396 |
| 2022-02-23 | 0.25 | $0.27 | 2000 |
| 2022-02-22 | 0.25 | $0.28 | 6000 |
| 2022-02-18 | 0.24 | $0.26 | 12150 |
| 2022-02-16 | 0.24 | $0.25 | 2641 |
| 2022-02-15 | 0.24 | $0.24 | 50000 |
| 2022-02-14 | 0.24 | $0.24 | 200 |
| 2022-02-11 | 0.24 | $0.22 | 35200 |
| 2022-02-07 | 0.25 | $0.23 | 1416 |
| 2022-02-03 | 0.25 | $0.22 | 9500 |
| 2022-01-28 | 0.25 | $0.22 | 2900 |
| 2022-01-26 | 0.26 | $0.24 | 2000 |
| 2022-01-25 | 0.26 | $0.25 | 7321 |
| 2022-01-24 | 0.26 | $0.27 | 100 |
| 2022-01-21 | 0.25 | $0.27 | 28100 |
| 2022-01-20 | 0.25 | $0.28 | 50900 |
| 2022-01-19 | 0.25 | $0.25 | 1300 |
| 2022-01-13 | 0.25 | $0.26 | 8580 |
| 2022-01-12 | 0.25 | $0.25 | 230 |
| 2022-01-06 | 0.25 | $0.25 | 5000 |
| 2022-01-04 | 0.25 | $0.26 | 900 |
| 2022-01-03 | 0.25 | $0.25 | 5000 |
| 2021-12-31 | 0.25 | $0.25 | 1920 |
| 2021-12-29 | 0.25 | $0.25 | 165 |
| 2021-12-28 | 0.25 | $0.24 | 270 |
| 2021-12-21 | 0.25 | $0.25 | 650 |
| 2021-12-20 | 0.25 | $0.24 | 15000 |
| 2021-12-16 | 0.25 | $0.23 | 16454 |
| 2021-12-15 | 0.26 | $0.24 | 10000 |
| 2021-12-14 | 0.26 | $0.25 | 10000 |
| 2021-12-13 | 0.26 | $0.25 | 8100 |
| 2021-12-10 | 0.27 | $0.25 | 84950 |
| 2021-12-08 | 0.27 | $0.26 | 1200 |
| 2021-12-07 | 0.27 | $0.26 | 61397 |
| 2021-12-06 | 0.27 | $0.25 | 6340 |
| 2021-12-03 | 0.28 | $0.26 | 2505 |
| 2021-12-01 | 0.28 | $0.26 | 135 |
| 2021-11-30 | 0.28 | $0.25 | 5100 |
| 2021-11-29 | 0.29 | $0.26 | 5058 |
| 2021-11-26 | 0.29 | $0.26 | 35000 |
| 2021-11-24 | 0.29 | $0.28 | 344 |
| 2021-11-23 | 0.30 | $0.27 | 21001 |
| 2021-11-22 | 0.30 | $0.27 | 45000 |
| 2021-11-19 | 0.30 | $0.29 | 2000 |
| 2021-11-18 | 0.31 | $0.29 | 28340 |
| 2021-11-17 | 0.31 | $0.29 | 18005 |
| 2021-11-16 | 0.31 | $0.32 | 502 |
| 2021-11-15 | 0.31 | $0.34 | 50000 |
| 2021-11-12 | 0.31 | $0.30 | 25800 |
| 2021-11-11 | 0.31 | $0.28 | 64206 |
| 2021-11-10 | 0.31 | $0.33 | 800 |
| 2021-11-09 | 0.31 | $0.31 | 1650 |
| 2021-11-08 | 0.31 | $0.30 | 1000 |
| 2021-11-05 | 0.31 | $0.30 | 20000 |
| 2021-11-04 | 0.31 | $0.31 | 7000 |
| 2021-11-03 | 0.31 | $0.29 | 7430 |
| 2021-11-02 | 0.32 | $0.31 | 12954 |
| 2021-11-01 | 0.32 | $0.32 | 2100 |
| 2021-10-29 | 0.31 | $0.30 | 5000 |
| 2021-10-28 | 0.31 | $0.30 | 189 |
| 2021-10-27 | 0.31 | $0.31 | 40005 |
| 2021-10-26 | 0.31 | $0.34 | 1700 |
| 2021-10-25 | 0.31 | $0.34 | 50300 |
| 2021-10-21 | 0.30 | $0.33 | 53654 |
| 2021-10-20 | 0.30 | $0.36 | 6877 |
| 2021-10-19 | 0.29 | $0.37 | 51801 |
| 2021-10-14 | 0.28 | $0.32 | 13378 |
| 2021-10-13 | 0.28 | $0.30 | 4200 |
| 2021-10-08 | 0.28 | $0.28 | 14400 |
| 2021-10-07 | 0.27 | $0.28 | 1110 |
| 2021-10-06 | 0.27 | $0.28 | 200 |
| 2021-10-05 | 0.27 | $0.27 | 733 |
| 2021-10-04 | 0.27 | $0.29 | 10000 |
| 2021-10-01 | 0.27 | $0.27 | 10500 |
| 2021-09-30 | 0.27 | $0.27 | 212 |
| 2021-09-28 | 0.27 | $0.27 | 5000 |
| 2021-09-27 | 0.27 | $0.28 | 24000 |
| 2021-09-24 | 0.27 | $0.27 | 38000 |
| 2021-09-23 | 0.27 | $0.27 | 10000 |
| 2021-09-21 | 0.27 | $0.27 | 35100 |
| 2021-09-20 | 0.27 | $0.27 | 1320 |
| 2021-09-17 | 0.27 | $0.27 | 500 |
| 2021-09-16 | 0.27 | $0.27 | 53129 |
| 2021-09-15 | 0.27 | $0.26 | 52405 |
| 2021-09-14 | 0.28 | $0.28 | 10000 |
| 2021-09-13 | 0.28 | $0.28 | 3520 |
| 2021-09-10 | 0.28 | $0.28 | 23981 |
| 2021-09-08 | 0.28 | $0.26 | 49019 |
| 2021-09-07 | 0.28 | $0.27 | 23500 |
| 2021-09-03 | 0.28 | $0.28 | 964 |
| 2021-09-02 | 0.28 | $0.27 | 21400 |
| 2021-09-01 | 0.28 | $0.28 | 17005 |
| 2021-08-31 | 0.29 | $0.27 | 15100 |
| 2021-08-30 | 0.29 | $0.28 | 55125 |
| 2021-08-27 | 0.29 | $0.28 | 1300 |
| 2021-08-26 | 0.29 | $0.27 | 46500 |
| 2021-08-25 | 0.30 | $0.29 | 800 |
| 2021-08-24 | 0.30 | $0.29 | 2000 |
| 2021-08-23 | 0.30 | $0.29 | 14085 |
| 2021-08-20 | 0.30 | $0.28 | 19859 |
| 2021-08-19 | 0.30 | $0.28 | 11800 |
| 2021-08-18 | 0.30 | $0.28 | 7985 |
| 2021-08-17 | 0.31 | $0.30 | 2600 |
| 2021-08-16 | 0.31 | $0.30 | 1400 |
| 2021-08-12 | 0.31 | $0.29 | 27905 |
| 2021-08-11 | 0.31 | $0.31 | 2840 |
| 2021-08-10 | 0.31 | $0.29 | 1921 |
| 2021-08-09 | 0.31 | $0.29 | 24770 |
| 2021-08-06 | 0.32 | $0.31 | 7000 |
| 2021-08-05 | 0.32 | $0.31 | 94459 |
| 2021-08-04 | 0.32 | $0.32 | 95000 |
| 2021-08-03 | 0.32 | $0.33 | 78400 |
| 2021-07-30 | 0.33 | $0.33 | 45460 |
| 2021-07-29 | 0.33 | $0.32 | 775 |
| 2021-07-28 | 0.33 | $0.32 | 2000 |
| 2021-07-27 | 0.34 | $0.30 | 79350 |
| 2021-07-26 | 0.34 | $0.31 | 5300 |
| 2021-07-23 | 0.35 | $0.31 | 6500 |
| 2021-07-22 | 0.36 | $0.31 | 1023 |
| 2021-07-19 | 0.36 | $0.30 | 2510 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.20
2026-07-15
Close Price
$0.18
Vol: 2010
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.25
Maximum
0.68
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.20 | $0.18 | 2010 |
| 2026-07-14 | 0.21 | $0.18 | 3300 |
| 2026-07-13 | 0.22 | $0.19 | 2010 |
| 2026-07-10 | 0.22 | $0.19 | 10700 |
| 2026-07-09 | 0.23 | $0.20 | 4500 |
| 2026-07-08 | 0.24 | $0.21 | 12500 |
| 2026-07-07 | 0.25 | $0.21 | 23842 |
| 2026-07-06 | 0.26 | $0.25 | 12500 |
| 2026-07-02 | 0.27 | $0.27 | 24338 |
| 2026-07-01 | 0.27 | $0.29 | 4100 |
| 2026-06-30 | 0.27 | $0.29 | 14900 |
| 2026-06-29 | 0.26 | $0.25 | 16026 |
| 2026-06-26 | 0.27 | $0.28 | 6600 |
| 2026-06-25 | 0.26 | $0.26 | 19500 |
| 2026-06-24 | 0.27 | $0.24 | 67700 |
| 2026-06-23 | 0.27 | $0.24 | 17300 |
| 2026-06-22 | 0.28 | $0.26 | 24441 |
| 2026-06-18 | 0.29 | $0.28 | 40900 |
| 2026-06-17 | 0.29 | $0.28 | 5000 |
| 2026-06-16 | 0.29 | $0.27 | 50720 |
| 2026-06-15 | 0.30 | $0.27 | 23800 |
| 2026-06-12 | 0.30 | $0.27 | 30425 |
| 2026-06-11 | 0.31 | $0.27 | 114500 |
| 2026-06-10 | 0.32 | $0.23 | 71522 |
| 2026-06-09 | 0.33 | $0.26 | 48800 |
| 2026-06-08 | 0.34 | $0.27 | 4525 |
| 2026-06-05 | 0.36 | $0.26 | 187509 |
| 2026-06-04 | 0.37 | $0.31 | 5725 |
| 2026-06-03 | 0.38 | $0.35 | 21000 |
| 2026-06-02 | 0.38 | $0.35 | 63941 |
| 2026-06-01 | 0.39 | $0.32 | 220440 |
| 2026-05-29 | 0.39 | $0.36 | 147000 |
| 2026-05-28 | 0.39 | $0.37 | 147000 |
| 2026-05-27 | 0.39 | $0.37 | 147000 |
| 2026-05-26 | 0.39 | $0.37 | 190031 |
| 2026-05-22 | 0.39 | $0.38 | 54500 |
| 2026-05-21 | 0.38 | $0.37 | 12000 |
| 2026-05-20 | 0.37 | $0.37 | 115906 |
| 2026-05-19 | 0.36 | $0.39 | 180830 |
| 2026-05-18 | 0.35 | $0.36 | 128520 |
| 2026-05-15 | 0.34 | $0.37 | 303700 |
| 2026-05-14 | 0.32 | $0.36 | 282600 |
| 2026-05-13 | 0.31 | $0.36 | 128300 |
| 2026-05-12 | 0.29 | $0.36 | 117200 |
| 2026-05-11 | 0.27 | $0.34 | 98800 |
| 2026-05-08 | 0.25 | $0.32 | 969600 |
| 2026-05-07 | 0.23 | $0.29 | 246700 |
| 2026-05-06 | 0.21 | $0.28 | 323847 |
| 2026-05-05 | 0.20 | $0.24 | 423332 |
| 2026-05-04 | 0.19 | $0.24 | 2.1M |
| 2026-05-01 | 0.17 | $0.16 | 15603 |
| 2026-04-30 | 0.18 | $0.14 | 17110 |
| 2026-04-29 | 0.18 | $0.18 | 302500 |
| 2026-04-28 | 0.18 | $0.18 | 302500 |
| 2026-04-27 | 0.18 | $0.18 | 302500 |
| 2026-04-24 | 0.17 | $0.17 | 302500 |
| 2026-04-23 | 0.17 | $0.16 | 302500 |
| 2026-04-22 | 0.17 | $0.17 | 302500 |
| 2026-04-21 | 0.17 | $0.18 | 302500 |
| 2026-04-20 | 0.17 | $0.19 | 358700 |
| 2026-04-17 | 0.16 | $0.19 | 506500 |
| 2026-04-16 | 0.15 | $0.18 | 46800 |
| 2026-04-15 | 0.14 | $0.17 | 212572 |
| 2026-04-14 | 0.14 | $0.17 | 511032 |
| 2026-04-13 | 0.13 | $0.17 | 695130 |
| 2026-04-10 | 0.12 | $0.14 | 728800 |
| 2026-04-09 | 0.12 | $0.13 | 251620 |
| 2026-04-08 | 0.11 | $0.13 | 1.2M |
| 2026-04-07 | 0.11 | $0.13 | 530804 |
| 2026-04-06 | 0.11 | $0.12 | 44647 |
| 2026-04-02 | 0.10 | $0.13 | 38800 |
| 2026-04-01 | 0.10 | $0.12 | 20403 |
| 2026-03-31 | 0.09 | $0.11 | 23310 |
| 2026-03-30 | 0.09 | $0.09 | 176520 |
| 2026-03-27 | 0.09 | $0.09 | 398400 |
| 2026-03-26 | 0.09 | $0.10 | 199000 |
| 2026-03-25 | 0.09 | $0.08 | 199000 |
| 2026-03-24 | 0.10 | $0.08 | 199000 |
| 2026-03-23 | 0.10 | $0.09 | 199000 |
| 2026-03-20 | 0.10 | $0.09 | 199000 |
| 2026-03-19 | 0.11 | $0.10 | 303000 |
| 2026-03-18 | 0.11 | $0.11 | 91800 |
| 2026-03-17 | 0.11 | $0.10 | 28340 |
| 2026-03-16 | 0.11 | $0.10 | 290900 |
| 2026-03-13 | 0.11 | $0.09 | 218700 |
| 2026-03-12 | 0.12 | $0.10 | 15000 |
| 2026-03-11 | 0.12 | $0.10 | 24027 |
| 2026-03-10 | 0.13 | $0.12 | 227000 |
| 2026-03-09 | 0.13 | $0.11 | 8500 |
| 2026-03-06 | 0.13 | $0.12 | 53500 |
| 2026-03-05 | 0.13 | $0.12 | 22010 |
| 2026-03-04 | 0.14 | $0.12 | 4510 |
| 2026-03-03 | 0.14 | $0.12 | 24400 |
| 2026-03-02 | 0.14 | $0.12 | 136239 |
| 2026-02-27 | 0.14 | $0.13 | 19000 |
| 2026-02-26 | 0.14 | $0.13 | 538300 |
| 2026-02-25 | 0.14 | $0.13 | 213100 |
| 2026-02-24 | 0.14 | $0.14 | 52630 |
| 2026-02-23 | 0.14 | $0.13 | 32006 |
| 2026-02-20 | 0.14 | $0.13 | 15500 |
| 2026-02-19 | 0.14 | $0.14 | 105600 |
| 2026-02-18 | 0.13 | $0.13 | — |
| 2026-02-17 | 0.13 | $0.13 | 139837 |
| 2026-02-13 | 0.13 | $0.15 | 316300 |
| 2026-02-12 | 0.13 | $0.14 | 60500 |
| 2026-02-11 | 0.12 | $0.14 | 517500 |
| 2026-02-10 | 0.12 | $0.12 | 116500 |
| 2026-02-09 | 0.11 | $0.11 | 26000 |
| 2026-02-06 | 0.11 | $0.10 | 83000 |
| 2026-02-05 | 0.11 | $0.12 | 27400 |
| 2026-02-04 | 0.11 | $0.11 | 36400 |
| 2026-02-03 | 0.11 | $0.10 | 206500 |
| 2026-02-02 | 0.11 | $0.10 | 343605 |
| 2026-01-30 | 0.11 | $0.11 | 10000 |
| 2026-01-29 | 0.11 | $0.11 | 115240 |
| 2026-01-28 | 0.11 | $0.11 | 134000 |
| 2026-01-27 | 0.10 | $0.12 | 590937 |
| 2026-01-26 | 0.10 | $0.12 | 348537 |
| 2026-01-23 | 0.09 | $0.12 | 1.6M |
| 2026-01-22 | 0.08 | $0.11 | 2.9M |
| 2026-01-21 | 0.08 | $0.08 | 17500 |
| 2026-01-20 | 0.08 | $0.08 | 142000 |
| 2026-01-16 | 0.07 | $0.07 | 164187 |
| 2026-01-15 | 0.07 | $0.08 | 271700 |
| 2026-01-14 | 0.07 | $0.07 | 118400 |
| 2026-01-13 | 0.07 | $0.07 | 96000 |
| 2026-01-12 | 0.07 | $0.07 | 223000 |
| 2026-01-09 | 0.07 | $0.07 | 198200 |
| 2026-01-08 | 0.06 | $0.07 | 260410 |
| 2026-01-07 | 0.06 | $0.07 | 125004 |
| 2026-01-06 | 0.06 | $0.07 | 89000 |
| 2026-01-05 | 0.06 | $0.07 | 295000 |
| 2026-01-02 | 0.06 | $0.06 | 30004 |
| 2025-12-31 | 0.06 | $0.06 | 33400 |
| 2025-12-30 | 0.06 | $0.06 | 120000 |
| 2025-12-29 | 0.06 | $0.06 | 157004 |
| 2025-12-26 | 0.06 | $0.06 | 131900 |
| 2025-12-24 | 0.06 | $0.06 | 51000 |
| 2025-12-23 | 0.06 | $0.06 | 42925 |
| 2025-12-22 | 0.06 | $0.06 | 148500 |
| 2025-12-19 | 0.06 | $0.06 | 381010 |
| 2025-12-18 | 0.06 | $0.06 | 772900 |
| 2025-12-17 | 0.06 | $0.06 | 151000 |
| 2025-12-16 | 0.06 | $0.06 | 100002 |
| 2025-12-15 | 0.06 | $0.06 | 15016 |
| 2025-12-12 | 0.06 | $0.06 | 30100 |
| 2025-12-11 | 0.06 | $0.06 | 321200 |
| 2025-12-10 | 0.06 | $0.06 | 152500 |
| 2025-12-09 | 0.06 | $0.06 | 190702 |
| 2025-12-08 | 0.06 | $0.06 | 361706 |
| 2025-12-05 | 0.06 | $0.06 | 54800 |
| 2025-12-04 | 0.05 | $0.06 | 35300 |
| 2025-12-03 | 0.05 | $0.05 | 35000 |
| 2025-12-02 | 0.05 | $0.05 | 13000 |
| 2025-12-01 | 0.06 | $0.05 | 191508 |
| 2025-11-28 | 0.06 | $0.06 | 4000 |
| 2025-11-26 | 0.06 | $0.05 | 54000 |
| 2025-11-25 | 0.06 | $0.05 | — |
| 2025-11-24 | 0.06 | $0.05 | 125000 |
| 2025-11-21 | 0.06 | $0.06 | 125000 |
| 2025-11-20 | 0.06 | $0.06 | 306100 |
| 2025-11-19 | 0.06 | $0.06 | 12500 |
| 2025-11-18 | 0.06 | $0.06 | 140000 |
| 2025-11-17 | 0.06 | $0.06 | 97000 |
| 2025-11-14 | 0.06 | $0.06 | 40000 |
| 2025-11-13 | 0.06 | $0.06 | 130500 |
| 2025-11-12 | 0.06 | $0.06 | 363000 |
| 2025-11-11 | 0.06 | $0.06 | 250000 |
| 2025-11-10 | 0.06 | $0.06 | 250000 |
| 2025-11-07 | 0.06 | $0.06 | 310300 |
| 2025-11-06 | 0.06 | $0.06 | 313840 |
| 2025-11-05 | 0.06 | $0.06 | 119700 |
| 2025-11-04 | 0.06 | $0.06 | 338000 |
| 2025-11-03 | 0.06 | $0.06 | 338000 |
| 2025-10-31 | 0.06 | $0.06 | 510400 |
| 2025-10-30 | 0.06 | $0.06 | 160000 |
| 2025-10-29 | 0.06 | $0.06 | 160000 |
| 2025-10-28 | 0.06 | $0.06 | 264000 |
| 2025-10-27 | 0.06 | $0.06 | 130100 |
| 2025-10-24 | 0.06 | $0.06 | 17640 |
| 2025-10-23 | 0.06 | $0.06 | 526500 |
| 2025-10-22 | 0.06 | $0.06 | 15308 |
| 2025-10-21 | 0.06 | $0.06 | 4547 |
| 2025-10-20 | 0.06 | $0.06 | 242000 |
| 2025-10-17 | 0.06 | $0.06 | 404400 |
| 2025-10-16 | 0.06 | $0.06 | — |
| 2025-10-15 | 0.06 | $0.06 | 343608 |
| 2025-10-14 | 0.06 | $0.06 | 641500 |
| 2025-10-13 | 0.06 | $0.06 | 6600 |
| 2025-10-10 | 0.06 | $0.06 | 203605 |
| 2025-10-09 | 0.06 | $0.06 | 164403 |
| 2025-10-08 | 0.06 | $0.06 | 864016 |
| 2025-10-07 | 0.06 | $0.06 | 682000 |
| 2025-10-06 | 0.06 | $0.05 | 221227 |
| 2025-10-03 | 0.06 | $0.06 | 97800 |
| 2025-10-02 | 0.06 | $0.06 | 243500 |
| 2025-10-01 | 0.06 | $0.06 | 53323 |
| 2025-09-30 | 0.06 | $0.06 | 14026 |
| 2025-09-29 | 0.06 | $0.06 | 420700 |
| 2025-09-26 | 0.06 | $0.06 | 300700 |
| 2025-09-25 | 0.06 | $0.06 | 189000 |
| 2025-09-24 | 0.06 | $0.06 | 62800 |
| 2025-09-23 | 0.06 | $0.06 | 110237 |
| 2025-09-22 | 0.06 | $0.06 | 319000 |
| 2025-09-19 | 0.06 | $0.06 | 76300 |
| 2025-09-18 | 0.06 | $0.07 | 57035 |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | 125000 |
| 2025-09-15 | 0.06 | $0.06 | 79000 |
| 2025-09-12 | 0.06 | $0.06 | 88100 |
| 2025-09-11 | 0.06 | $0.06 | 17300 |
| 2025-09-10 | 0.06 | $0.07 | 158201 |
| 2025-09-09 | 0.06 | $0.06 | 104000 |
| 2025-09-08 | 0.06 | $0.06 | 277011 |
| 2025-09-05 | 0.06 | $0.06 | 321209 |
| 2025-09-04 | 0.06 | $0.06 | 31000 |
| 2025-09-03 | 0.06 | $0.06 | 116014 |
| 2025-09-02 | 0.06 | $0.06 | 337100 |
| 2025-08-29 | 0.06 | $0.06 | 151035 |
| 2025-08-28 | 0.06 | $0.06 | 106640 |
| 2025-08-27 | 0.06 | $0.06 | 240900 |
| 2025-08-26 | 0.07 | $0.06 | 1.8M |
| 2025-08-25 | 0.07 | $0.07 | 654900 |
| 2025-08-22 | 0.07 | $0.07 | 172659 |
| 2025-08-21 | 0.07 | $0.07 | 177800 |
| 2025-08-20 | 0.07 | $0.07 | 177215 |
| 2025-08-19 | 0.08 | $0.08 | 51025 |
| 2025-08-18 | 0.08 | $0.07 | 40700 |
| 2025-08-15 | 0.08 | $0.07 | 223335 |
| 2025-08-14 | 0.08 | $0.07 | 61700 |
| 2025-08-13 | 0.08 | $0.07 | 50000 |
| 2025-08-12 | 0.08 | $0.08 | 186510 |
| 2025-08-11 | 0.08 | $0.08 | 90800 |
| 2025-08-08 | 0.08 | $0.08 | 74500 |
| 2025-08-07 | 0.08 | $0.08 | 225500 |
| 2025-08-06 | 0.08 | $0.08 | 112600 |
| 2025-08-05 | 0.09 | $0.08 | 216200 |
| 2025-08-04 | 0.09 | $0.08 | 11303 |
| 2025-08-01 | 0.09 | $0.08 | 107900 |
| 2025-07-31 | 0.09 | $0.08 | 88901 |
| 2025-07-30 | 0.09 | $0.08 | 46000 |
| 2025-07-29 | 0.09 | $0.09 | 376633 |
| 2025-07-28 | 0.09 | $0.10 | 2000 |
| 2025-07-25 | 0.09 | $0.08 | 76000 |
| 2025-07-24 | 0.09 | $0.09 | 31400 |
| 2025-07-23 | 0.09 | $0.09 | 59000 |
| 2025-07-22 | 0.09 | $0.09 | 216900 |
| 2025-07-21 | 0.09 | $0.08 | 22033 |
| 2025-07-18 | 0.09 | $0.10 | 39133 |
| 2025-07-17 | 0.09 | $0.08 | 92200 |
| 2025-07-16 | 0.09 | $0.09 | 44600 |
| 2025-07-15 | 0.09 | $0.09 | 90400 |
| 2025-07-14 | 0.08 | $0.09 | 30116 |
| 2025-07-11 | 0.08 | $0.08 | 64116 |
| 2025-07-10 | 0.08 | $0.08 | 47600 |
| 2025-07-09 | 0.08 | $0.08 | 14734 |
| 2025-07-08 | 0.08 | $0.08 | 60333 |
| 2025-07-07 | 0.08 | $0.08 | 69600 |
| 2025-07-03 | 0.08 | $0.08 | 5900 |
| 2025-07-02 | 0.08 | $0.08 | 16500 |
| 2025-07-01 | 0.08 | $0.08 | 21000 |
| 2025-06-30 | 0.08 | $0.08 | 52100 |
| 2025-06-27 | 0.08 | $0.08 | 64000 |
| 2025-06-26 | 0.08 | $0.08 | 51497 |
| 2025-06-25 | 0.08 | $0.08 | 28000 |
| 2025-06-24 | 0.07 | $0.08 | 74300 |
| 2025-06-23 | 0.07 | $0.08 | 51828 |
| 2025-06-20 | 0.07 | $0.08 | 33000 |
| 2025-06-18 | 0.07 | $0.07 | 2030 |
| 2025-06-17 | 0.07 | $0.07 | 159020 |
| 2025-06-16 | 0.06 | $0.07 | 57000 |
| 2025-06-13 | 0.06 | $0.07 | 95300 |
| 2025-06-12 | 0.06 | $0.07 | 14000 |
| 2025-06-11 | 0.06 | $0.07 | 41700 |
| 2025-06-10 | 0.05 | $0.07 | 361600 |
| 2025-06-09 | 0.05 | $0.07 | 745419 |
| 2025-06-06 | 0.05 | $0.05 | 120614 |
| 2025-06-05 | 0.05 | $0.05 | 175100 |
| 2025-06-04 | 0.04 | $0.05 | 155915 |
| 2025-06-03 | 0.04 | $0.04 | 465700 |
| 2025-06-02 | 0.05 | $0.04 | 459500 |
| 2025-05-30 | 0.05 | $0.05 | 440337 |
| 2025-05-29 | 0.05 | $0.05 | 63744 |
| 2025-05-28 | 0.05 | $0.05 | 221000 |
| 2025-05-27 | 0.05 | $0.05 | 62000 |
| 2025-05-23 | 0.05 | $0.05 | 147700 |
| 2025-05-22 | 0.05 | $0.05 | 51100 |
| 2025-05-21 | 0.05 | $0.05 | 122500 |
| 2025-05-20 | 0.05 | $0.05 | 55000 |
| 2025-05-19 | 0.05 | $0.05 | 123100 |
| 2025-05-16 | 0.06 | $0.05 | 253500 |
| 2025-05-15 | 0.06 | $0.05 | 10000 |
| 2025-05-14 | 0.06 | $0.05 | 252532 |
| 2025-05-13 | 0.06 | $0.06 | 157800 |
| 2025-05-12 | 0.06 | $0.06 | 85200 |
| 2025-05-09 | 0.06 | $0.06 | 62617 |
| 2025-05-08 | 0.07 | $0.06 | 55000 |
| 2025-05-07 | 0.07 | $0.06 | 102800 |
| 2025-05-06 | 0.07 | $0.07 | 133026 |
| 2025-05-05 | 0.07 | $0.07 | 15940 |
| 2025-05-02 | 0.07 | $0.07 | 200 |
| 2025-05-01 | 0.07 | $0.07 | 370400 |
| 2025-04-30 | 0.07 | $0.07 | — |
| 2025-04-29 | 0.07 | $0.07 | — |
| 2025-04-28 | 0.07 | $0.07 | 161300 |
| 2025-04-25 | 0.07 | $0.07 | 69000 |
| 2025-04-24 | 0.07 | $0.07 | 242400 |
| 2025-04-23 | 0.07 | $0.08 | 254500 |
| 2025-04-22 | 0.07 | $0.08 | 71625 |
| 2025-04-21 | 0.07 | $0.09 | 215001 |
| 2025-04-17 | 0.07 | $0.08 | 1700 |
| 2025-04-16 | 0.07 | $0.08 | 297100 |
| 2025-04-15 | 0.07 | $0.07 | 135600 |
| 2025-04-14 | 0.07 | $0.07 | 63130 |
| 2025-04-11 | 0.06 | $0.07 | 7836 |
| 2025-04-10 | 0.06 | $0.07 | 225400 |
| 2025-04-09 | 0.06 | $0.06 | 155645 |
| 2025-04-08 | 0.06 | $0.06 | 422000 |
| 2025-04-07 | 0.07 | $0.06 | 263300 |
| 2025-04-04 | 0.07 | $0.06 | 197200 |
| 2025-04-03 | 0.07 | $0.06 | 132100 |
| 2025-04-02 | 0.07 | $0.06 | 118000 |
| 2025-04-01 | 0.07 | $0.06 | 239600 |
| 2025-03-31 | 0.08 | $0.07 | 33000 |
| 2025-03-28 | 0.08 | $0.08 | 208500 |
| 2025-03-27 | 0.08 | $0.08 | 47700 |
| 2025-03-26 | 0.08 | $0.08 | 46300 |
| 2025-03-25 | 0.08 | $0.08 | 222100 |
| 2025-03-24 | 0.08 | $0.08 | 117300 |
| 2025-03-21 | 0.08 | $0.08 | 214520 |
| 2025-03-20 | 0.08 | $0.08 | 331500 |
| 2025-03-19 | 0.08 | $0.07 | 117208 |
| 2025-03-18 | 0.08 | $0.08 | 127323 |
| 2025-03-17 | 0.08 | $0.09 | 292916 |
| 2025-03-14 | 0.08 | $0.08 | 7200 |
| 2025-03-13 | 0.08 | $0.08 | 163700 |
| 2025-03-12 | 0.08 | $0.08 | 255823 |
| 2025-03-11 | 0.08 | $0.08 | 10600 |
| 2025-03-10 | 0.08 | $0.08 | 24320 |
| 2025-03-07 | 0.08 | $0.09 | 216000 |
| 2025-03-06 | 0.08 | $0.09 | 79000 |
| 2025-03-05 | 0.07 | $0.08 | 201512 |
| 2025-03-04 | 0.07 | $0.09 | 276006 |
| 2025-03-03 | 0.07 | $0.09 | 393600 |
| 2025-02-28 | 0.06 | $0.08 | 397300 |
| 2025-02-27 | 0.06 | $0.07 | 140700 |
| 2025-02-26 | 0.06 | $0.06 | 73000 |
| 2025-02-25 | 0.06 | $0.06 | 122200 |
| 2025-02-24 | 0.06 | $0.06 | 191700 |
| 2025-02-21 | 0.07 | $0.07 | 10000 |
| 2025-02-20 | 0.07 | $0.07 | 159000 |
| 2025-02-19 | 0.07 | $0.06 | 46710 |
| 2025-02-18 | 0.07 | $0.07 | 46500 |
| 2025-02-14 | 0.07 | $0.07 | 36823 |
| 2025-02-13 | 0.07 | $0.07 | 59100 |
| 2025-02-12 | 0.08 | $0.08 | 10610 |
| 2025-02-11 | 0.08 | $0.08 | 32000 |
| 2025-02-10 | 0.08 | $0.08 | 15200 |
| 2025-02-07 | 0.08 | $0.08 | 153100 |
| 2025-02-06 | 0.08 | $0.08 | 286400 |
| 2025-02-05 | 0.08 | $0.07 | 129837 |
| 2025-02-04 | 0.08 | $0.07 | 304500 |
| 2025-02-03 | 0.09 | $0.08 | 235200 |
| 2025-01-31 | 0.09 | $0.07 | 264746 |
| 2025-01-30 | 0.09 | $0.08 | 245624 |
| 2025-01-29 | 0.10 | $0.09 | 68024 |
| 2025-01-28 | 0.10 | $0.09 | 35000 |
| 2025-01-27 | 0.10 | $0.09 | 1100 |
| 2025-01-24 | 0.11 | $0.10 | 102000 |
| 2025-01-23 | 0.11 | $0.10 | 185600 |
| 2025-01-22 | 0.11 | $0.09 | 201548 |
| 2025-01-21 | 0.12 | $0.11 | 42000 |
| 2025-01-17 | 0.12 | $0.11 | 60700 |
| 2025-01-16 | 0.12 | $0.12 | 17240 |
| 2025-01-15 | 0.12 | $0.12 | 27600 |
| 2025-01-14 | 0.12 | $0.12 | 2000 |
| 2025-01-13 | 0.12 | $0.12 | 5000 |
| 2025-01-10 | 0.12 | $0.12 | 96600 |
| 2025-01-08 | 0.12 | $0.12 | 10510 |
| 2025-01-07 | 0.13 | $0.12 | 63500 |
| 2025-01-06 | 0.13 | $0.13 | 30000 |
| 2025-01-03 | 0.12 | $0.12 | 7000 |
| 2025-01-02 | 0.12 | $0.12 | 55600 |
| 2024-12-31 | 0.13 | $0.12 | 52700 |
| 2024-12-30 | 0.13 | $0.12 | 30000 |
| 2024-12-27 | 0.13 | $0.12 | 65200 |
| 2024-12-26 | 0.13 | $0.13 | 32200 |
| 2024-12-24 | 0.13 | $0.13 | 40000 |
| 2024-12-23 | 0.12 | $0.12 | 71120 |
| 2024-12-20 | 0.12 | $0.12 | 198406 |
| 2024-12-19 | 0.12 | $0.12 | 7500 |
| 2024-12-18 | 0.13 | $0.12 | 92800 |
| 2024-12-17 | 0.13 | $0.13 | 46700 |
| 2024-12-16 | 0.12 | $0.13 | 147000 |
| 2024-12-13 | 0.12 | $0.14 | 26300 |
| 2024-12-12 | 0.12 | $0.14 | 594600 |
| 2024-12-11 | 0.12 | $0.14 | 140204 |
| 2024-12-10 | 0.11 | $0.12 | 94933 |
| 2024-12-09 | 0.11 | $0.11 | 87824 |
| 2024-12-06 | 0.11 | $0.11 | 6048 |
| 2024-12-05 | 0.11 | $0.11 | 47400 |
| 2024-12-04 | 0.11 | $0.11 | 42900 |
| 2024-12-03 | 0.11 | $0.11 | 70942 |
| 2024-12-02 | 0.11 | $0.11 | 99900 |
| 2024-11-29 | 0.11 | $0.11 | 21300 |
| 2024-11-27 | 0.10 | $0.11 | 85300 |
| 2024-11-26 | 0.10 | $0.11 | 147400 |
| 2024-11-25 | 0.10 | $0.11 | 46904 |
| 2024-11-22 | 0.10 | $0.11 | 105500 |
| 2024-11-21 | 0.10 | $0.11 | 617032 |
| 2024-11-20 | 0.10 | $0.11 | 614900 |
| 2024-11-19 | 0.10 | $0.10 | 169231 |
| 2024-11-18 | 0.10 | $0.10 | 113840 |
| 2024-11-15 | 0.10 | $0.10 | 450900 |
| 2024-11-14 | 0.10 | $0.10 | 1.1M |
| 2024-11-13 | 0.10 | $0.09 | 60900 |
| 2024-11-12 | 0.10 | $0.09 | 229700 |
| 2024-11-11 | 0.10 | $0.10 | 27000 |
| 2024-11-08 | 0.10 | $0.11 | 60000 |
| 2024-11-07 | 0.10 | $0.09 | — |
| 2024-11-06 | 0.10 | $0.09 | 18000 |
| 2024-11-05 | 0.11 | $0.10 | 5000 |
| 2024-11-04 | 0.11 | $0.11 | 6500 |
| 2024-11-01 | 0.11 | $0.11 | 47000 |
| 2024-10-31 | 0.11 | $0.11 | 51405 |
| 2024-10-30 | 0.11 | $0.11 | 4000 |
| 2024-10-29 | 0.11 | $0.10 | 91200 |
| 2024-10-28 | 0.11 | $0.11 | 138800 |
| 2024-10-25 | 0.12 | $0.12 | 74200 |
| 2024-10-24 | 0.11 | $0.10 | 10000 |
| 2024-10-23 | 0.12 | $0.11 | 12000 |
| 2024-10-22 | 0.12 | $0.11 | — |
| 2024-10-21 | 0.12 | $0.11 | 33000 |
| 2024-10-18 | 0.12 | $0.11 | 57000 |
| 2024-10-17 | 0.12 | $0.12 | 91000 |
| 2024-10-16 | 0.13 | $0.12 | 500 |
| 2024-10-15 | 0.13 | $0.14 | 8000 |
| 2024-10-14 | 0.12 | $0.14 | 8000 |
| 2024-10-11 | 0.12 | $0.11 | 7500 |
| 2024-10-10 | 0.12 | $0.12 | 19800 |
| 2024-10-09 | 0.12 | $0.12 | 38000 |
| 2024-10-08 | 0.12 | $0.13 | 2000 |
| 2024-10-07 | 0.12 | $0.12 | — |
| 2024-10-04 | 0.12 | $0.12 | 7100 |
| 2024-10-03 | 0.12 | $0.12 | 7100 |
| 2024-10-02 | 0.12 | $0.12 | 15000 |
| 2024-10-01 | 0.12 | $0.13 | 7100 |
| 2024-09-30 | 0.11 | $0.13 | 8500 |
| 2024-09-27 | 0.11 | $0.12 | 5500 |
| 2024-09-26 | 0.11 | $0.12 | 52000 |
| 2024-09-25 | 0.11 | $0.11 | 2500 |
| 2024-09-24 | 0.11 | $0.11 | 9000 |
| 2024-09-23 | 0.11 | $0.11 | 9426 |
| 2024-09-20 | 0.11 | $0.11 | 400 |
| 2024-09-19 | 0.11 | $0.11 | 4500 |
| 2024-09-18 | 0.11 | $0.11 | 13917 |
| 2024-09-17 | 0.11 | $0.11 | 17917 |
| 2024-09-16 | 0.11 | $0.11 | 5000 |
| 2024-09-13 | 0.11 | $0.11 | 70500 |
| 2024-09-12 | 0.11 | $0.11 | 10800 |
| 2024-09-11 | 0.11 | $0.11 | 10100 |
| 2024-09-10 | 0.11 | $0.11 | 20000 |
| 2024-09-09 | 0.11 | $0.11 | 5000 |
| 2024-09-06 | 0.11 | $0.11 | 5000 |
| 2024-09-05 | 0.12 | $0.12 | 5000 |
| 2024-09-04 | 0.12 | $0.12 | — |
| 2024-09-03 | 0.12 | $0.12 | 118700 |
| 2024-08-30 | 0.12 | $0.12 | 26500 |
| 2024-08-29 | 0.12 | $0.12 | 49000 |
| 2024-08-28 | 0.11 | $0.12 | 50000 |
| 2024-08-27 | 0.11 | $0.12 | 88400 |
| 2024-08-26 | 0.11 | $0.12 | 6000 |
| 2024-08-23 | 0.11 | $0.12 | 15000 |
| 2024-08-22 | 0.11 | $0.12 | 25000 |
| 2024-08-21 | 0.11 | $0.12 | 31000 |
| 2024-08-20 | 0.11 | $0.12 | 98100 |
| 2024-08-19 | 0.10 | $0.11 | 106506 |
| 2024-08-16 | 0.10 | $0.11 | 1000 |
| 2024-08-15 | 0.10 | $0.11 | 6000 |
| 2024-08-14 | 0.10 | $0.10 | 532 |
| 2024-08-13 | 0.10 | $0.10 | 532 |
| 2024-08-12 | 0.10 | $0.09 | — |
| 2024-08-09 | 0.10 | $0.09 | — |
| 2024-08-08 | 0.10 | $0.09 | 101923 |
| 2024-08-07 | 0.10 | $0.11 | 38600 |
| 2024-08-06 | 0.10 | $0.10 | 56100 |
| 2024-08-05 | 0.10 | $0.11 | 5000 |
| 2024-08-02 | 0.10 | $0.11 | 35711 |
| 2024-08-01 | 0.10 | $0.11 | 35711 |
| 2024-07-31 | 0.10 | $0.11 | 35711 |
| 2024-07-30 | 0.10 | $0.11 | 2000 |
| 2024-07-29 | 0.10 | $0.10 | 31076 |
| 2024-07-26 | 0.10 | $0.10 | 31600 |
| 2024-07-25 | 0.10 | $0.10 | 3900 |
| 2024-07-24 | 0.10 | $0.10 | 14900 |
| 2024-07-23 | 0.11 | $0.11 | 1741 |
| 2024-07-22 | 0.11 | $0.11 | 101500 |
| 2024-07-19 | 0.11 | $0.11 | 20492 |
| 2024-07-18 | 0.10 | $0.11 | 9000 |
| 2024-07-16 | 0.11 | $0.11 | 71052 |
| 2024-07-15 | 0.11 | $0.11 | 13700 |
| 2024-07-12 | 0.11 | $0.12 | 4500 |
| 2024-07-08 | 0.10 | $0.11 | 94000 |
| 2024-07-05 | 0.11 | $0.11 | 4000 |
| 2024-07-02 | 0.11 | $0.11 | 8729 |
| 2024-07-01 | 0.11 | $0.10 | 10000 |
| 2024-06-28 | 0.11 | $0.11 | 17647 |
| 2024-06-20 | 0.11 | $0.11 | 165547 |
| 2024-06-18 | 0.11 | $0.11 | 28497 |
| 2024-06-14 | 0.11 | $0.11 | 52798 |
| 2024-06-13 | 0.11 | $0.12 | 9000 |
| 2024-06-12 | 0.11 | $0.11 | 130382 |
| 2024-06-11 | 0.12 | $0.11 | 6400 |
| 2024-06-10 | 0.12 | $0.11 | 10510 |
| 2024-06-07 | 0.12 | $0.11 | 85000 |
| 2024-06-06 | 0.12 | $0.11 | 10904 |
| 2024-06-05 | 0.12 | $0.11 | 134055 |
| 2024-06-04 | 0.13 | $0.12 | 115500 |
| 2024-06-03 | 0.13 | $0.12 | 58780 |
| 2024-05-31 | 0.13 | $0.13 | 7500 |
| 2024-05-29 | 0.13 | $0.13 | 2250 |
| 2024-05-28 | 0.13 | $0.13 | 10000 |
| 2024-05-23 | 0.13 | $0.14 | 11000 |
| 2024-05-22 | 0.13 | $0.13 | 3600 |
| 2024-05-21 | 0.14 | $0.13 | 22000 |
| 2024-05-20 | 0.14 | $0.13 | 1300 |
| 2024-05-17 | 0.14 | $0.12 | 47000 |
| 2024-05-15 | 0.14 | $0.12 | 25005 |
| 2024-05-14 | 0.14 | $0.11 | 27000 |
| 2024-05-09 | 0.15 | $0.16 | 1700 |
| 2024-05-07 | 0.15 | $0.15 | 588 |
| 2024-05-06 | 0.15 | $0.15 | 76821 |
| 2024-05-03 | 0.15 | $0.15 | 8000 |
| 2024-05-02 | 0.15 | $0.16 | 1864 |
| 2024-04-30 | 0.14 | $0.18 | 51825 |
| 2024-04-29 | 0.13 | $0.18 | 4000 |
| 2024-04-26 | 0.12 | $0.16 | 5500 |
| 2024-04-25 | 0.11 | $0.17 | 9325 |
| 2024-04-24 | 0.10 | $0.14 | 9000 |
| 2024-04-23 | 0.10 | $0.14 | 9034 |
| 2024-04-22 | 0.09 | $0.11 | 60000 |
| 2024-04-19 | 0.09 | $0.12 | 73000 |
| 2024-04-18 | 0.09 | $0.10 | 16505 |
| 2024-04-17 | 0.09 | $0.12 | 34310 |
| 2024-04-16 | 0.08 | $0.10 | 4000 |
| 2024-04-12 | 0.08 | $0.10 | 34530 |
| 2024-04-11 | 0.08 | $0.10 | 7025 |
| 2024-04-10 | 0.08 | $0.10 | 46000 |
| 2024-04-09 | 0.08 | $0.09 | 7672 |
| 2024-04-08 | 0.09 | $0.10 | 7880 |
| 2024-04-05 | 0.09 | $0.09 | 64718 |
| 2024-04-04 | 0.09 | $0.09 | 95700 |
| 2024-04-03 | 0.09 | $0.10 | 9500 |
| 2024-04-02 | 0.10 | $0.10 | 21366 |
| 2024-04-01 | 0.10 | $0.10 | 23220 |
| 2024-03-28 | 0.10 | $0.10 | 28700 |
| 2024-03-27 | 0.11 | $0.09 | 94200 |
| 2024-03-25 | 0.12 | $0.10 | 38000 |
| 2024-03-22 | 0.12 | $0.10 | 52330 |
| 2024-03-21 | 0.13 | $0.10 | 94814 |
| 2024-03-20 | 0.14 | $0.11 | 329212 |
| 2024-03-19 | 0.15 | $0.13 | 344544 |
| 2024-03-18 | 0.16 | $0.17 | 28100 |
| 2024-03-15 | 0.16 | $0.18 | 42000 |
| 2024-03-14 | 0.16 | $0.17 | 12556 |
| 2024-03-12 | 0.16 | $0.18 | 13746 |
| 2024-03-11 | 0.16 | $0.18 | 35760 |
| 2024-03-08 | 0.16 | $0.17 | 25500 |
| 2024-03-07 | 0.16 | $0.17 | 30600 |
| 2024-03-06 | 0.16 | $0.18 | 33350 |
| 2024-03-05 | 0.16 | $0.17 | 6500 |
| 2024-03-04 | 0.16 | $0.17 | 108416 |
| 2024-03-01 | 0.16 | $0.18 | 25170 |
| 2024-02-29 | 0.16 | $0.17 | 8830 |
| 2024-02-28 | 0.17 | $0.17 | 55250 |
| 2024-02-27 | 0.17 | $0.17 | 28600 |
| 2024-02-26 | 0.17 | $0.17 | 83630 |
| 2024-02-23 | 0.18 | $0.16 | 225825 |
| 2024-02-22 | 0.19 | $0.19 | 23060 |
| 2024-02-21 | 0.19 | $0.18 | 76815 |
| 2024-02-20 | 0.19 | $0.18 | 275089 |
| 2024-02-16 | 0.20 | $0.17 | 20987 |
| 2024-02-15 | 0.21 | $0.19 | 25001 |
| 2024-02-14 | 0.22 | $0.17 | 228580 |
| 2024-02-13 | 0.23 | $0.21 | 76641 |
| 2024-02-12 | 0.24 | $0.24 | 8807 |
| 2024-02-09 | 0.24 | $0.26 | 84061 |
| 2024-02-08 | 0.24 | $0.26 | 20763 |
| 2024-02-07 | 0.24 | $0.25 | 5000 |
| 2024-02-06 | 0.24 | $0.25 | 27000 |
| 2024-02-05 | 0.24 | $0.24 | — |
| 2024-02-02 | 0.24 | $0.24 | 104698 |
| 2024-02-01 | 0.25 | $0.24 | 30058 |
| 2024-01-31 | 0.25 | $0.27 | 69469 |
| 2024-01-30 | 0.25 | $0.27 | 59500 |
| 2024-01-29 | 0.25 | $0.24 | 226411 |
| 2024-01-26 | 0.25 | $0.26 | 66299 |
| 2024-01-25 | 0.26 | $0.28 | 3971 |
| 2024-01-24 | 0.26 | $0.28 | 29500 |
| 2024-01-23 | 0.25 | $0.29 | 42700 |
| 2024-01-22 | 0.25 | $0.25 | 200 |
| 2024-01-19 | 0.26 | $0.25 | 27000 |
| 2024-01-18 | 0.26 | $0.24 | 131001 |
| 2024-01-17 | 0.27 | $0.26 | 92030 |
| 2024-01-16 | 0.28 | $0.28 | 8300 |
| 2024-01-12 | 0.28 | $0.27 | 5000 |
| 2024-01-11 | 0.28 | $0.27 | 74863 |
| 2024-01-10 | 0.29 | $0.29 | 21518 |
| 2024-01-09 | 0.30 | $0.30 | 10429 |
| 2024-01-08 | 0.30 | $0.30 | 27000 |
| 2024-01-05 | 0.30 | $0.31 | 5600 |
| 2024-01-04 | 0.31 | $0.30 | 69800 |
| 2024-01-03 | 0.31 | $0.30 | 24868 |
| 2024-01-02 | 0.32 | $0.30 | 92200 |
| 2023-12-29 | 0.33 | $0.31 | 54685 |
| 2023-12-28 | 0.33 | $0.30 | 35600 |
| 2023-12-27 | 0.34 | $0.33 | 17074 |
| 2023-12-26 | 0.35 | $0.31 | 39886 |
| 2023-12-22 | 0.36 | $0.31 | 156748 |
| 2023-12-21 | 0.37 | $0.30 | 153679 |
| 2023-12-19 | 0.39 | $0.35 | 13101 |
| 2023-12-15 | 0.40 | $0.39 | 240658 |
| 2023-12-14 | 0.40 | $0.38 | 29600 |
| 2023-12-13 | 0.40 | $0.38 | 79988 |
| 2023-12-12 | 0.41 | $0.40 | 12310 |
| 2023-12-08 | 0.41 | $0.40 | 15950 |
| 2023-12-07 | 0.42 | $0.40 | 78000 |
| 2023-12-06 | 0.42 | $0.40 | 36610 |
| 2023-12-05 | 0.42 | $0.40 | 500 |
| 2023-12-04 | 0.43 | $0.41 | 23539 |
| 2023-12-01 | 0.43 | $0.44 | 10257 |
| 2023-11-30 | 0.43 | $0.43 | 70039 |
| 2023-11-29 | 0.43 | $0.44 | 7650 |
| 2023-11-28 | 0.42 | $0.44 | 84800 |
| 2023-11-27 | 0.42 | $0.43 | 131179 |
| 2023-11-24 | 0.42 | $0.43 | 1000 |
| 2023-11-21 | 0.42 | $0.41 | 10100 |
| 2023-11-20 | 0.42 | $0.42 | 100 |
| 2023-11-17 | 0.41 | $0.42 | 870 |
| 2023-11-16 | 0.41 | $0.42 | 9000 |
| 2023-11-15 | 0.41 | $0.41 | 2870 |
| 2023-11-13 | 0.41 | $0.40 | 6000 |
| 2023-11-08 | 0.41 | $0.44 | 358 |
| 2023-11-07 | 0.41 | $0.43 | 2530 |
| 2023-11-06 | 0.41 | $0.43 | 22000 |
| 2023-11-03 | 0.40 | $0.44 | 11500 |
| 2023-11-02 | 0.40 | $0.42 | 6700 |
| 2023-11-01 | 0.39 | $0.42 | 9606 |
| 2023-10-31 | 0.39 | $0.41 | 46690 |
| 2023-10-30 | 0.38 | $0.42 | 74000 |
| 2023-10-27 | 0.38 | $0.37 | 26190 |
| 2023-10-26 | 0.38 | $0.36 | 1380 |
| 2023-10-25 | 0.39 | $0.36 | 16550 |
| 2023-10-24 | 0.39 | $0.37 | 21000 |
| 2023-10-23 | 0.40 | $0.36 | 45250 |
| 2023-10-20 | 0.41 | $0.39 | 39800 |
| 2023-10-19 | 0.42 | $0.39 | 74500 |
| 2023-10-18 | 0.43 | $0.43 | 2016 |
| 2023-10-17 | 0.42 | $0.44 | 27500 |
| 2023-10-16 | 0.42 | $0.42 | 4000 |
| 2023-10-13 | 0.42 | $0.43 | 10800 |
| 2023-10-12 | 0.42 | $0.42 | 4800 |
| 2023-10-11 | 0.42 | $0.44 | 26256 |
| 2023-10-09 | 0.42 | $0.44 | 25502 |
| 2023-10-06 | 0.42 | $0.42 | 24552 |
| 2023-10-05 | 0.42 | $0.42 | 21000 |
| 2023-10-04 | 0.42 | $0.41 | 34750 |
| 2023-10-03 | 0.43 | $0.42 | 24000 |
| 2023-10-02 | 0.43 | $0.41 | 15000 |
| 2023-09-29 | 0.44 | $0.44 | 18100 |
| 2023-09-28 | 0.44 | $0.41 | 5200 |
| 2023-09-27 | 0.44 | $0.43 | 64080 |
| 2023-09-26 | 0.44 | $0.45 | 74500 |
| 2023-09-25 | 0.44 | $0.45 | 57700 |
| 2023-09-22 | 0.44 | $0.42 | 40000 |
| 2023-09-21 | 0.45 | $0.43 | 13010 |
| 2023-09-20 | 0.45 | $0.44 | 7500 |
| 2023-09-19 | 0.45 | $0.46 | 43800 |
| 2023-09-18 | 0.45 | $0.44 | 18260 |
| 2023-09-15 | 0.45 | $0.47 | 29110 |
| 2023-09-14 | 0.45 | $0.45 | 4150 |
| 2023-09-13 | 0.45 | $0.46 | 4800 |
| 2023-09-12 | 0.45 | $0.46 | 5456 |
| 2023-09-11 | 0.45 | $0.45 | 43234 |
| 2023-09-08 | 0.45 | $0.48 | 86925 |
| 2023-09-07 | 0.44 | $0.46 | 11104 |
| 2023-09-06 | 0.44 | $0.47 | 46850 |
| 2023-09-05 | 0.43 | $0.45 | 2900 |
| 2023-08-29 | 0.43 | $0.50 | 5500 |
| 2023-08-25 | 0.42 | $0.46 | 100 |
| 2023-08-21 | 0.41 | $0.46 | 6700 |
| 2023-08-18 | 0.40 | $0.43 | 97484 |
| 2023-08-15 | 0.40 | $0.40 | 15600 |
| 2023-08-11 | 0.40 | $0.44 | 23100 |
| 2023-08-10 | 0.40 | $0.41 | 2000 |
| 2023-08-08 | 0.40 | $0.42 | 5400 |
| 2023-08-07 | 0.40 | $0.43 | 62500 |
| 2023-08-04 | 0.39 | $0.43 | 10000 |
| 2023-08-03 | 0.39 | $0.42 | 4500 |
| 2023-08-02 | 0.39 | $0.43 | 20000 |
| 2023-08-01 | 0.39 | $0.42 | 15100 |
| 2023-07-31 | 0.39 | $0.44 | 90400 |
| 2023-07-28 | 0.38 | $0.34 | 32200 |
| 2023-07-27 | 0.40 | $0.35 | 18565 |
| 2023-07-26 | 0.41 | $0.37 | 32470 |
| 2023-07-25 | 0.43 | $0.35 | 45601 |
| 2023-07-24 | 0.45 | $0.37 | 130981 |
| 2023-07-21 | 0.47 | $0.47 | 300 |
| 2023-07-20 | 0.47 | $0.47 | 2000 |
| 2023-07-19 | 0.48 | $0.50 | 5000 |
| 2023-07-18 | 0.48 | $0.48 | 8500 |
| 2023-07-17 | 0.48 | $0.48 | 3000 |
| 2023-07-14 | 0.48 | $0.56 | 1010 |
| 2023-07-13 | 0.47 | $0.57 | 40800 |
| 2023-07-12 | 0.45 | $0.48 | 23801 |
| 2023-07-11 | 0.45 | $0.43 | 28071 |
| 2023-07-10 | 0.46 | $0.37 | 202192 |
| 2023-07-07 | 0.49 | $0.47 | 9846 |
| 2023-07-06 | 0.50 | $0.44 | 16000 |
| 2023-07-05 | 0.52 | $0.44 | 25035 |
| 2023-06-30 | 0.54 | $0.47 | 100 |
| 2023-06-29 | 0.55 | $0.45 | 23200 |
| 2023-06-28 | 0.58 | $0.48 | 16036 |
| 2023-06-27 | 0.60 | $0.51 | 7565 |
| 2023-06-26 | 0.62 | $0.52 | 100 |
| 2023-06-23 | 0.64 | $0.54 | 142215 |
| 2023-06-22 | 0.66 | $0.56 | 122256 |
| 2023-06-21 | 0.68 | $0.66 | 70050 |
| 2023-06-20 | 0.68 | $0.67 | 33175 |
| 2023-06-16 | 0.67 | $0.67 | 10359 |
| 2023-06-15 | 0.67 | $0.65 | 14650 |
| 2023-06-13 | 0.67 | $0.66 | 26157 |
| 2023-06-12 | 0.67 | $0.67 | 76460 |
| 2023-06-09 | 0.66 | $0.69 | 6500 |
| 2023-06-08 | 0.65 | $0.69 | 4000 |
| 2023-06-07 | 0.64 | $0.67 | 21725 |
| 2023-06-06 | 0.63 | $0.65 | 36517 |
| 2023-06-05 | 0.62 | $0.66 | 55480 |
| 2023-06-02 | 0.61 | $0.58 | 7750 |
| 2023-06-01 | 0.61 | $0.55 | 13070 |
| 2023-05-30 | 0.62 | $0.56 | 11002 |
| 2023-05-26 | 0.63 | $0.58 | 4095 |
| 2023-05-25 | 0.63 | $0.62 | 4100 |
| 2023-05-24 | 0.63 | $0.62 | 7000 |
| 2023-05-23 | 0.62 | $0.63 | 4000 |
| 2023-05-22 | 0.62 | $0.64 | 800 |
| 2023-05-18 | 0.61 | $0.62 | 77165 |
| 2023-05-17 | 0.60 | $0.61 | 10600 |
| 2023-05-16 | 0.59 | $0.63 | 33300 |
| 2023-05-15 | 0.58 | $0.63 | 9850 |
| 2023-05-12 | 0.57 | $0.65 | 26462 |
| 2023-05-11 | 0.54 | $0.58 | 5000 |
| 2023-05-10 | 0.53 | $0.60 | 56000 |
| 2023-05-08 | 0.52 | $0.58 | 27500 |
| 2023-05-05 | 0.50 | $0.53 | 500 |
| 2023-05-04 | 0.50 | $0.51 | 2700 |
| 2023-05-03 | 0.50 | $0.51 | 8400 |
| 2023-05-02 | 0.49 | $0.49 | 6900 |
| 2023-05-01 | 0.49 | $0.50 | 1179 |
| 2023-04-26 | 0.49 | $0.47 | 3000 |
| 2023-04-25 | 0.49 | $0.48 | 4999 |
| 2023-04-24 | 0.50 | $0.49 | 8000 |
| 2023-04-21 | 0.50 | $0.49 | 2500 |
| 2023-04-20 | 0.50 | $0.50 | 7900 |
| 2023-04-19 | 0.49 | $0.53 | 123000 |
| 2023-04-18 | 0.49 | $0.50 | 4000 |
| 2023-04-17 | 0.48 | $0.50 | 3279 |
| 2023-04-14 | 0.48 | $0.52 | 1250 |
| 2023-04-13 | 0.47 | $0.51 | 15349 |
| 2023-04-12 | 0.46 | $0.48 | 2450 |
| 2023-04-11 | 0.46 | $0.49 | 9000 |
| 2023-04-10 | 0.46 | $0.48 | 23000 |
| 2023-04-06 | 0.46 | $0.49 | 19100 |
| 2023-04-05 | 0.45 | $0.49 | 15468 |
| 2023-04-03 | 0.45 | $0.48 | 39800 |
| 2023-03-31 | 0.44 | $0.43 | 11000 |
| 2023-03-30 | 0.44 | $0.43 | 11516 |
| 2023-03-29 | 0.45 | $0.44 | 3000 |
| 2023-03-27 | 0.45 | $0.45 | 13870 |
| 2023-03-24 | 0.46 | $0.44 | 3453 |
| 2023-03-23 | 0.46 | $0.45 | 14184 |
| 2023-03-22 | 0.47 | $0.46 | 6460 |
| 2023-03-21 | 0.47 | $0.46 | 1013 |
| 2023-03-20 | 0.48 | $0.49 | 2000 |
| 2023-03-17 | 0.48 | $0.48 | 1000 |
| 2023-03-16 | 0.48 | $0.48 | 5500 |
| 2023-03-14 | 0.48 | $0.48 | 4500 |
| 2023-03-09 | 0.48 | $0.47 | 9647 |
| 2023-03-07 | 0.49 | $0.50 | 6500 |
| 2023-03-06 | 0.49 | $0.51 | 19556 |
| 2023-03-03 | 0.48 | $0.46 | 11150 |
| 2023-03-02 | 0.49 | $0.47 | 1500 |
| 2023-02-28 | 0.50 | $0.45 | 14003 |
| 2023-02-27 | 0.51 | $0.49 | 25500 |
| 2023-02-24 | 0.51 | $0.47 | 20005 |
| 2023-02-23 | 0.52 | $0.49 | 37942 |
| 2023-02-22 | 0.53 | $0.51 | 22135 |
| 2023-02-21 | 0.53 | $0.52 | 250 |
| 2023-02-17 | 0.54 | $0.52 | 8000 |
| 2023-02-16 | 0.54 | $0.53 | 20785 |
| 2023-02-15 | 0.54 | $0.53 | 11900 |
| 2023-02-14 | 0.54 | $0.51 | 3500 |
| 2023-02-13 | 0.55 | $0.51 | 23600 |
| 2023-02-09 | 0.56 | $0.52 | 11100 |
| 2023-02-08 | 0.56 | $0.52 | 15290 |
| 2023-02-07 | 0.57 | $0.55 | 30256 |
| 2023-02-06 | 0.57 | $0.56 | 9080 |
| 2023-02-03 | 0.57 | $0.57 | 35477 |
| 2023-02-02 | 0.57 | $0.61 | 72835 |
| 2023-02-01 | 0.56 | $0.60 | 43867 |
| 2023-01-31 | 0.55 | $0.60 | 15043 |
| 2023-01-30 | 0.54 | $0.60 | 71854 |
| 2023-01-27 | 0.52 | $0.54 | 81781 |
| 2023-01-26 | 0.52 | $0.53 | 1000 |
| 2023-01-24 | 0.51 | $0.50 | 25250 |
| 2023-01-23 | 0.51 | $0.53 | 2000 |
| 2023-01-20 | 0.51 | $0.51 | 6500 |
| 2023-01-18 | 0.51 | $0.49 | 363 |
| 2023-01-12 | 0.52 | $0.53 | 17872 |
| 2023-01-06 | 0.51 | $0.50 | 17000 |
| 2023-01-05 | 0.51 | $0.49 | 6768 |
| 2023-01-04 | 0.52 | $0.53 | 600 |
| 2023-01-03 | 0.51 | $0.53 | 5000 |
| 2022-12-30 | 0.51 | $0.59 | 23200 |
| 2022-12-22 | 0.49 | $0.51 | 2500 |
| 2022-12-21 | 0.49 | $0.48 | 10000 |
| 2022-12-19 | 0.49 | $0.42 | 12050 |
| 2022-12-16 | 0.51 | $0.45 | 18819 |
| 2022-12-12 | 0.52 | $0.50 | 1100 |
| 2022-12-05 | 0.53 | $0.52 | 120 |
| 2022-12-02 | 0.53 | $0.54 | 364 |
| 2022-12-01 | 0.52 | $0.57 | 1200 |
| 2022-11-30 | 0.51 | $0.55 | 14550 |
| 2022-11-29 | 0.50 | $0.49 | 5000 |
| 2022-11-28 | 0.51 | $0.43 | 450 |
| 2022-11-25 | 0.52 | $0.50 | 10365 |
| 2022-11-23 | 0.53 | $0.49 | 4800 |
| 2022-11-22 | 0.54 | $0.50 | 2000 |
| 2022-11-21 | 0.54 | $0.53 | 201 |
| 2022-11-18 | 0.54 | $0.52 | 6993 |
| 2022-11-17 | 0.54 | $0.50 | 6198 |
| 2022-11-15 | 0.55 | $0.52 | 300 |
| 2022-11-14 | 0.56 | $0.51 | 501 |
| 2022-11-11 | 0.56 | $0.54 | 5100 |
| 2022-11-09 | 0.56 | $0.51 | 1850 |
| 2022-11-08 | 0.57 | $0.51 | 10000 |
| 2022-11-07 | 0.58 | $0.50 | 1100 |
| 2022-11-04 | 0.59 | $0.51 | 8681 |
| 2022-11-03 | 0.60 | $0.52 | 24100 |
| 2022-10-31 | 0.61 | $0.65 | 60995 |
| 2022-10-28 | 0.60 | $0.66 | 17129 |
| 2022-10-27 | 0.57 | $0.65 | 6500 |
| 2022-10-26 | 0.55 | $0.58 | 7360 |
| 2022-10-25 | 0.54 | $0.58 | 4600 |
| 2022-10-24 | 0.52 | $0.59 | 22501 |
| 2022-10-21 | 0.50 | $0.60 | 4000 |
| 2022-10-18 | 0.48 | $0.59 | 16075 |
| 2022-10-17 | 0.45 | $0.50 | 9803 |
| 2022-10-14 | 0.44 | $0.46 | 6000 |
| 2022-10-13 | 0.43 | $0.45 | 1659 |
| 2022-10-04 | 0.43 | $0.47 | 3438 |
| 2022-10-03 | 0.42 | $0.47 | 3000 |
| 2022-09-30 | 0.40 | $0.47 | 11750 |
| 2022-09-29 | 0.39 | $0.43 | 15500 |
| 2022-09-26 | 0.38 | $0.44 | 36483 |
| 2022-09-23 | 0.37 | $0.41 | 31000 |
| 2022-09-22 | 0.37 | $0.37 | 10242 |
| 2022-09-21 | 0.37 | $0.42 | 10000 |
| 2022-09-20 | 0.36 | $0.36 | 9650 |
| 2022-09-19 | 0.36 | $0.35 | 5000 |
| 2022-09-15 | 0.36 | $0.35 | 6252 |
| 2022-09-12 | 0.37 | $0.34 | 10200 |
| 2022-09-09 | 0.38 | $0.34 | 11161 |
| 2022-09-08 | 0.39 | $0.36 | 12996 |
| 2022-09-07 | 0.39 | $0.37 | 137 |
| 2022-09-06 | 0.40 | $0.36 | 11000 |
| 2022-09-02 | 0.41 | $0.41 | 8212 |
| 2022-08-31 | 0.41 | $0.40 | 25932 |
| 2022-08-30 | 0.41 | $0.41 | 18768 |
| 2022-08-29 | 0.41 | $0.41 | 2000 |
| 2022-08-26 | 0.42 | $0.43 | 4000 |
| 2022-08-24 | 0.41 | $0.40 | 102 |
| 2022-08-23 | 0.42 | $0.40 | 4300 |
| 2022-08-22 | 0.42 | $0.40 | 2700 |
| 2022-08-19 | 0.42 | $0.42 | 18500 |
| 2022-08-18 | 0.42 | $0.39 | 760 |
| 2022-08-17 | 0.43 | $0.44 | 7000 |
| 2022-08-16 | 0.43 | $0.42 | 1224 |
| 2022-08-12 | 0.43 | $0.43 | 226 |
| 2022-08-10 | 0.43 | $0.44 | 5400 |
| 2022-08-09 | 0.43 | $0.43 | 5813 |
| 2022-08-05 | 0.42 | $0.41 | 26000 |
| 2022-08-04 | 0.43 | $0.42 | 500 |
| 2022-08-03 | 0.42 | $0.43 | 18224 |
| 2022-08-01 | 0.42 | $0.46 | 300 |
| 2022-07-29 | 0.41 | $0.41 | 4800 |
| 2022-07-28 | 0.41 | $0.42 | 16000 |
| 2022-07-27 | 0.41 | $0.41 | 3500 |
| 2022-07-26 | 0.41 | $0.44 | 2000 |
| 2022-07-25 | 0.41 | $0.43 | 2550 |
| 2022-07-19 | 0.40 | $0.36 | 3000 |
| 2022-07-12 | 0.41 | $0.39 | 31590 |
| 2022-07-07 | 0.42 | $0.40 | 5000 |
| 2022-07-06 | 0.42 | $0.40 | 4000 |
| 2022-06-30 | 0.42 | $0.45 | 2750 |
| 2022-06-29 | 0.42 | $0.41 | 31582 |
| 2022-06-28 | 0.42 | $0.41 | 5500 |
| 2022-06-27 | 0.42 | $0.40 | 5500 |
| 2022-06-23 | 0.43 | $0.43 | 1000 |
| 2022-06-22 | 0.42 | $0.43 | 2500 |
| 2022-06-21 | 0.42 | $0.44 | 1100 |
| 2022-06-16 | 0.41 | $0.35 | 3300 |
| 2022-06-15 | 0.43 | $0.36 | 10002 |
| 2022-06-14 | 0.44 | $0.38 | 10000 |
| 2022-06-13 | 0.45 | $0.39 | 2704 |
| 2022-06-09 | 0.46 | $0.39 | 11012 |
| 2022-06-06 | 0.47 | $0.42 | 200 |
| 2022-06-03 | 0.48 | $0.43 | 3002 |
| 2022-05-31 | 0.49 | $0.50 | 3060 |
| 2022-05-27 | 0.48 | $0.51 | 4500 |
| 2022-05-26 | 0.47 | $0.49 | 72999 |
| 2022-05-25 | 0.46 | $0.48 | 141400 |
| 2022-05-24 | 0.45 | $0.49 | 22000 |
| 2022-05-23 | 0.44 | $0.48 | 8928 |
| 2022-05-20 | 0.43 | $0.48 | 55604 |
| 2022-05-19 | 0.41 | $0.49 | 47800 |
| 2022-05-18 | 0.40 | $0.44 | 121200 |
| 2022-05-17 | 0.38 | $0.44 | 30400 |
| 2022-05-16 | 0.37 | $0.44 | 33251 |
| 2022-05-13 | 0.36 | $0.39 | 13500 |
| 2022-05-12 | 0.35 | $0.38 | 49185 |
| 2022-05-11 | 0.34 | $0.34 | 25500 |
| 2022-05-10 | 0.34 | $0.30 | 41100 |
| 2022-05-09 | 0.35 | $0.32 | 66780 |
| 2022-05-06 | 0.36 | $0.35 | 51000 |
| 2022-05-05 | 0.36 | $0.34 | 21400 |
| 2022-05-03 | 0.37 | $0.35 | 6500 |
| 2022-05-02 | 0.37 | $0.37 | 9000 |
| 2022-04-28 | 0.37 | $0.39 | 45600 |
| 2022-04-27 | 0.37 | $0.34 | 6500 |
| 2022-04-26 | 0.37 | $0.34 | 4000 |
| 2022-04-25 | 0.38 | $0.35 | 3540 |
| 2022-04-22 | 0.38 | $0.35 | 32000 |
| 2022-04-20 | 0.39 | $0.38 | 2263 |
| 2022-04-19 | 0.39 | $0.38 | 1000 |
| 2022-04-14 | 0.39 | $0.38 | 7500 |
| 2022-04-08 | 0.38 | $0.36 | 116100 |
| 2022-04-06 | 0.39 | $0.36 | 18000 |
| 2022-04-05 | 0.39 | $0.37 | 18000 |
| 2022-04-04 | 0.39 | $0.36 | 22000 |
| 2022-04-01 | 0.39 | $0.36 | 1500 |
| 2022-03-31 | 0.40 | $0.40 | 800 |
| 2022-03-30 | 0.39 | $0.38 | 4000 |
| 2022-03-28 | 0.39 | $0.39 | 2800 |
| 2022-03-25 | 0.39 | $0.36 | 8000 |
| 2022-03-24 | 0.39 | $0.37 | 11000 |
| 2022-03-23 | 0.39 | $0.39 | 6100 |
| 2022-03-22 | 0.38 | $0.39 | 5250 |
| 2022-03-21 | 0.38 | $0.41 | 13400 |
| 2022-03-18 | 0.37 | $0.39 | 2000 |
| 2022-03-17 | 0.36 | $0.36 | 4000 |
| 2022-03-16 | 0.35 | $0.36 | 2700 |
| 2022-03-15 | 0.35 | $0.32 | 200 |
| 2022-03-14 | 0.35 | $0.37 | 1200 |
| 2022-03-10 | 0.34 | $0.37 | 6200 |
| 2022-03-09 | 0.33 | $0.45 | 17647 |
| 2022-03-08 | 0.30 | $0.36 | 11500 |
| 2022-03-07 | 0.29 | $0.30 | 1300 |
| 2022-03-03 | 0.28 | $0.28 | 15500 |
| 2022-03-02 | 0.28 | $0.34 | 1500 |
| 2022-03-01 | 0.27 | $0.30 | 4166 |
| 2022-02-28 | 0.26 | $0.30 | 6500 |
| 2022-02-25 | 0.25 | $0.27 | 6396 |
| 2022-02-23 | 0.25 | $0.27 | 2000 |
| 2022-02-22 | 0.25 | $0.28 | 6000 |
| 2022-02-18 | 0.24 | $0.26 | 12150 |
| 2022-02-16 | 0.24 | $0.25 | 2641 |
| 2022-02-15 | 0.23 | $0.24 | 50000 |
| 2022-02-14 | 0.23 | $0.24 | 200 |
| 2022-02-11 | 0.23 | $0.22 | 35200 |
| 2022-02-07 | 0.24 | $0.23 | 1416 |
| 2022-02-03 | 0.24 | $0.22 | 9500 |
| 2022-01-28 | 0.24 | $0.22 | 2900 |
| 2022-01-26 | 0.25 | $0.24 | 2000 |
| 2022-01-25 | 0.26 | $0.25 | 7321 |
| 2022-01-24 | 0.26 | $0.27 | 100 |
| 2022-01-21 | 0.25 | $0.27 | 28100 |
| 2022-01-20 | 0.25 | $0.28 | 50900 |
| 2022-01-19 | 0.25 | $0.25 | 1300 |
| 2022-01-13 | 0.25 | $0.26 | 8580 |
| 2022-01-12 | 0.24 | $0.25 | 230 |
| 2022-01-06 | 0.24 | $0.25 | 5000 |
| 2022-01-04 | 0.24 | $0.26 | 900 |
| 2022-01-03 | 0.24 | $0.25 | 5000 |
| 2021-12-31 | 0.24 | $0.25 | 1920 |
| 2021-12-29 | 0.24 | $0.25 | 165 |
| 2021-12-28 | 0.24 | $0.24 | 270 |
| 2021-12-21 | 0.24 | $0.25 | 650 |
| 2021-12-20 | 0.24 | $0.24 | 15000 |
| 2021-12-16 | 0.24 | $0.23 | 16454 |
| 2021-12-15 | 0.25 | $0.24 | 10000 |
| 2021-12-14 | 0.25 | $0.25 | 10000 |
| 2021-12-13 | 0.25 | $0.25 | 8100 |
| 2021-12-10 | 0.26 | $0.25 | 84950 |
| 2021-12-08 | 0.26 | $0.26 | 1200 |
| 2021-12-07 | 0.26 | $0.26 | 61397 |
| 2021-12-06 | 0.26 | $0.25 | 6340 |
| 2021-12-03 | 0.27 | $0.26 | 2505 |
| 2021-12-01 | 0.27 | $0.26 | 135 |
| 2021-11-30 | 0.27 | $0.25 | 5100 |
| 2021-11-29 | 0.28 | $0.26 | 5058 |
| 2021-11-26 | 0.28 | $0.26 | 35000 |
| 2021-11-24 | 0.29 | $0.28 | 344 |
| 2021-11-23 | 0.29 | $0.27 | 21001 |
| 2021-11-22 | 0.30 | $0.27 | 45000 |
| 2021-11-19 | 0.30 | $0.29 | 2000 |
| 2021-11-18 | 0.31 | $0.29 | 28340 |
| 2021-11-17 | 0.31 | $0.29 | 18005 |
| 2021-11-16 | 0.31 | $0.32 | 502 |
| 2021-11-15 | 0.31 | $0.34 | 50000 |
| 2021-11-12 | 0.31 | $0.30 | 25800 |
| 2021-11-11 | 0.31 | $0.28 | 64206 |
| 2021-11-10 | 0.32 | $0.33 | 800 |
| 2021-11-09 | 0.31 | $0.31 | 1650 |
| 2021-11-08 | 0.31 | $0.30 | 1000 |
| 2021-11-05 | 0.31 | $0.30 | 20000 |
| 2021-11-04 | 0.32 | $0.31 | 7000 |
| 2021-11-03 | 0.32 | $0.29 | 7430 |
| 2021-11-02 | 0.32 | $0.31 | 12954 |
| 2021-11-01 | 0.32 | $0.32 | 2100 |
| 2021-10-29 | 0.32 | $0.30 | 5000 |
| 2021-10-28 | 0.32 | $0.30 | 189 |
| 2021-10-27 | 0.33 | $0.31 | 40005 |
| 2021-10-26 | 0.33 | $0.34 | 1700 |
| 2021-10-25 | 0.32 | $0.34 | 50300 |
| 2021-10-21 | 0.32 | $0.33 | 53654 |
| 2021-10-20 | 0.31 | $0.36 | 6877 |
| 2021-10-19 | 0.30 | $0.37 | 51801 |
| 2021-10-14 | 0.29 | $0.32 | 13378 |
| 2021-10-13 | 0.28 | $0.30 | 4200 |
| 2021-10-08 | 0.27 | $0.28 | 14400 |
| 2021-10-07 | 0.27 | $0.28 | 1110 |
| 2021-10-06 | 0.27 | $0.28 | 200 |
| 2021-10-05 | 0.27 | $0.27 | 733 |
| 2021-10-04 | 0.27 | $0.29 | 10000 |
| 2021-10-01 | 0.27 | $0.27 | 10500 |
| 2021-09-30 | 0.27 | $0.27 | 212 |
| 2021-09-28 | 0.27 | $0.27 | 5000 |
| 2021-09-27 | 0.27 | $0.28 | 24000 |
| 2021-09-24 | 0.26 | $0.27 | 38000 |
| 2021-09-23 | 0.26 | $0.27 | 10000 |
| 2021-09-21 | 0.26 | $0.27 | 35100 |
| 2021-09-20 | 0.26 | $0.27 | 1320 |
| 2021-09-17 | 0.26 | $0.27 | 500 |
| 2021-09-16 | 0.26 | $0.27 | 53129 |
| 2021-09-15 | 0.26 | $0.26 | 52405 |
| 2021-09-14 | 0.26 | $0.28 | 10000 |
| 2021-09-13 | 0.26 | $0.28 | 3520 |
| 2021-09-10 | 0.26 | $0.28 | 23981 |
| 2021-09-08 | 0.26 | $0.26 | 49019 |
| 2021-09-07 | 0.26 | $0.27 | 23500 |
| 2021-09-03 | 0.27 | $0.28 | 964 |
| 2021-09-02 | 0.27 | $0.27 | 21400 |
| 2021-09-01 | 0.27 | $0.28 | 17005 |
| 2021-08-31 | 0.27 | $0.27 | 15100 |
| 2021-08-30 | 0.27 | $0.28 | 55125 |
| 2021-08-27 | 0.27 | $0.28 | 1300 |
| 2021-08-26 | 0.27 | $0.27 | 46500 |
| 2021-08-25 | 0.27 | $0.29 | 800 |
| 2021-08-24 | 0.28 | $0.29 | 2000 |
| 2021-08-23 | 0.28 | $0.29 | 14085 |
| 2021-08-20 | 0.28 | $0.28 | 19859 |
| 2021-08-19 | 0.28 | $0.28 | 11800 |
| 2021-08-18 | 0.28 | $0.28 | 7985 |
| 2021-08-17 | 0.29 | $0.30 | 2600 |
| 2021-08-16 | 0.29 | $0.30 | 1400 |
| 2021-08-12 | 0.29 | $0.29 | 27905 |
| 2021-08-11 | 0.29 | $0.31 | 2840 |
| 2021-08-10 | 0.29 | $0.29 | 1921 |
| 2021-08-09 | 0.29 | $0.29 | 24770 |
| 2021-08-06 | 0.30 | $0.31 | 7000 |
| 2021-08-05 | 0.30 | $0.31 | 94459 |
| 2021-08-04 | 0.30 | $0.32 | 95000 |
| 2021-08-03 | 0.30 | $0.33 | 78400 |
| 2021-07-30 | 0.30 | $0.33 | 45460 |
| 2021-07-29 | 0.30 | $0.32 | 775 |
| 2021-07-28 | 0.30 | $0.32 | 2000 |
| 2021-07-27 | 0.30 | $0.30 | 79350 |
| 2021-07-26 | 0.30 | $0.31 | 5300 |
| 2021-07-23 | 0.31 | $0.31 | 6500 |
| 2021-07-22 | 0.32 | $0.31 | 1023 |
| 2021-07-19 | 0.32 | $0.30 | 2510 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.18
2026-07-15
Close Price
$0.18
Vol: 2010
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.25
Maximum
0.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.18 | $0.18 | 2010 |
| 2026-07-14 | 0.19 | $0.18 | 3300 |
| 2026-07-13 | 0.19 | $0.19 | 2010 |
| 2026-07-10 | 0.20 | $0.19 | 10700 |
| 2026-07-09 | 0.22 | $0.20 | 4500 |
| 2026-07-08 | 0.23 | $0.21 | 12500 |
| 2026-07-07 | 0.24 | $0.21 | 23842 |
| 2026-07-06 | 0.25 | $0.25 | 12500 |
| 2026-07-02 | 0.25 | $0.27 | 24338 |
| 2026-07-01 | 0.25 | $0.29 | 4100 |
| 2026-06-30 | 0.25 | $0.29 | 14900 |
| 2026-06-29 | 0.24 | $0.25 | 16026 |
| 2026-06-26 | 0.24 | $0.28 | 6600 |
| 2026-06-25 | 0.24 | $0.26 | 19500 |
| 2026-06-24 | 0.24 | $0.24 | 67700 |
| 2026-06-23 | 0.25 | $0.24 | 17300 |
| 2026-06-22 | 0.25 | $0.26 | 24441 |
| 2026-06-18 | 0.26 | $0.28 | 40900 |
| 2026-06-17 | 0.26 | $0.28 | 5000 |
| 2026-06-16 | 0.26 | $0.27 | 50720 |
| 2026-06-15 | 0.26 | $0.27 | 23800 |
| 2026-06-12 | 0.27 | $0.27 | 30425 |
| 2026-06-11 | 0.27 | $0.27 | 114500 |
| 2026-06-10 | 0.28 | $0.23 | 71522 |
| 2026-06-09 | 0.30 | $0.26 | 48800 |
| 2026-06-08 | 0.32 | $0.27 | 4525 |
| 2026-06-05 | 0.34 | $0.26 | 187509 |
| 2026-06-04 | 0.36 | $0.31 | 5725 |
| 2026-06-03 | 0.38 | $0.35 | 21000 |
| 2026-06-02 | 0.38 | $0.35 | 63941 |
| 2026-06-01 | 0.39 | $0.32 | 220440 |
| 2026-05-29 | 0.40 | $0.36 | 147000 |
| 2026-05-28 | 0.40 | $0.37 | 147000 |
| 2026-05-27 | 0.41 | $0.37 | 147000 |
| 2026-05-26 | 0.41 | $0.37 | 190031 |
| 2026-05-22 | 0.41 | $0.38 | 54500 |
| 2026-05-21 | 0.40 | $0.37 | 12000 |
| 2026-05-20 | 0.40 | $0.37 | 115906 |
| 2026-05-19 | 0.39 | $0.39 | 180830 |
| 2026-05-18 | 0.38 | $0.36 | 128520 |
| 2026-05-15 | 0.37 | $0.37 | 303700 |
| 2026-05-14 | 0.36 | $0.36 | 282600 |
| 2026-05-13 | 0.34 | $0.36 | 128300 |
| 2026-05-12 | 0.32 | $0.36 | 117200 |
| 2026-05-11 | 0.30 | $0.34 | 98800 |
| 2026-05-08 | 0.27 | $0.32 | 969600 |
| 2026-05-07 | 0.25 | $0.29 | 246700 |
| 2026-05-06 | 0.23 | $0.28 | 323847 |
| 2026-05-05 | 0.21 | $0.24 | 423332 |
| 2026-05-04 | 0.19 | $0.24 | 2.1M |
| 2026-05-01 | 0.18 | $0.16 | 15603 |
| 2026-04-30 | 0.18 | $0.14 | 17110 |
| 2026-04-29 | 0.19 | $0.18 | 302500 |
| 2026-04-28 | 0.19 | $0.18 | 302500 |
| 2026-04-27 | 0.19 | $0.18 | 302500 |
| 2026-04-24 | 0.18 | $0.17 | 302500 |
| 2026-04-23 | 0.18 | $0.16 | 302500 |
| 2026-04-22 | 0.19 | $0.17 | 302500 |
| 2026-04-21 | 0.19 | $0.18 | 302500 |
| 2026-04-20 | 0.18 | $0.19 | 358700 |
| 2026-04-17 | 0.18 | $0.19 | 506500 |
| 2026-04-16 | 0.17 | $0.18 | 46800 |
| 2026-04-15 | 0.16 | $0.17 | 212572 |
| 2026-04-14 | 0.15 | $0.17 | 511032 |
| 2026-04-13 | 0.14 | $0.17 | 695130 |
| 2026-04-10 | 0.13 | $0.14 | 728800 |
| 2026-04-09 | 0.12 | $0.13 | 251620 |
| 2026-04-08 | 0.12 | $0.13 | 1.2M |
| 2026-04-07 | 0.11 | $0.13 | 530804 |
| 2026-04-06 | 0.11 | $0.12 | 44647 |
| 2026-04-02 | 0.10 | $0.13 | 38800 |
| 2026-04-01 | 0.09 | $0.12 | 20403 |
| 2026-03-31 | 0.09 | $0.11 | 23310 |
| 2026-03-30 | 0.08 | $0.09 | 176520 |
| 2026-03-27 | 0.08 | $0.09 | 398400 |
| 2026-03-26 | 0.08 | $0.10 | 199000 |
| 2026-03-25 | 0.08 | $0.08 | 199000 |
| 2026-03-24 | 0.09 | $0.08 | 199000 |
| 2026-03-23 | 0.09 | $0.09 | 199000 |
| 2026-03-20 | 0.09 | $0.09 | 199000 |
| 2026-03-19 | 0.10 | $0.10 | 303000 |
| 2026-03-18 | 0.10 | $0.11 | 91800 |
| 2026-03-17 | 0.10 | $0.10 | 28340 |
| 2026-03-16 | 0.10 | $0.10 | 290900 |
| 2026-03-13 | 0.10 | $0.09 | 218700 |
| 2026-03-12 | 0.11 | $0.10 | 15000 |
| 2026-03-11 | 0.11 | $0.10 | 24027 |
| 2026-03-10 | 0.12 | $0.12 | 227000 |
| 2026-03-09 | 0.12 | $0.11 | 8500 |
| 2026-03-06 | 0.12 | $0.12 | 53500 |
| 2026-03-05 | 0.13 | $0.12 | 22010 |
| 2026-03-04 | 0.13 | $0.12 | 4510 |
| 2026-03-03 | 0.13 | $0.12 | 24400 |
| 2026-03-02 | 0.14 | $0.12 | 136239 |
| 2026-02-27 | 0.14 | $0.13 | 19000 |
| 2026-02-26 | 0.14 | $0.13 | 538300 |
| 2026-02-25 | 0.14 | $0.13 | 213100 |
| 2026-02-24 | 0.14 | $0.14 | 52630 |
| 2026-02-23 | 0.14 | $0.13 | 32006 |
| 2026-02-20 | 0.14 | $0.13 | 15500 |
| 2026-02-19 | 0.14 | $0.14 | 105600 |
| 2026-02-18 | 0.14 | $0.13 | — |
| 2026-02-17 | 0.14 | $0.13 | 139837 |
| 2026-02-13 | 0.14 | $0.15 | 316300 |
| 2026-02-12 | 0.13 | $0.14 | 60500 |
| 2026-02-11 | 0.12 | $0.14 | 517500 |
| 2026-02-10 | 0.12 | $0.12 | 116500 |
| 2026-02-09 | 0.12 | $0.11 | 26000 |
| 2026-02-06 | 0.12 | $0.10 | 83000 |
| 2026-02-05 | 0.12 | $0.12 | 27400 |
| 2026-02-04 | 0.12 | $0.11 | 36400 |
| 2026-02-03 | 0.12 | $0.10 | 206500 |
| 2026-02-02 | 0.12 | $0.10 | 343605 |
| 2026-01-30 | 0.12 | $0.11 | 10000 |
| 2026-01-29 | 0.12 | $0.11 | 115240 |
| 2026-01-28 | 0.11 | $0.11 | 134000 |
| 2026-01-27 | 0.11 | $0.12 | 590937 |
| 2026-01-26 | 0.10 | $0.12 | 348537 |
| 2026-01-23 | 0.10 | $0.12 | 1.6M |
| 2026-01-22 | 0.09 | $0.11 | 2.9M |
| 2026-01-21 | 0.08 | $0.08 | 17500 |
| 2026-01-20 | 0.08 | $0.08 | 142000 |
| 2026-01-16 | 0.08 | $0.07 | 164187 |
| 2026-01-15 | 0.07 | $0.08 | 271700 |
| 2026-01-14 | 0.07 | $0.07 | 118400 |
| 2026-01-13 | 0.07 | $0.07 | 96000 |
| 2026-01-12 | 0.07 | $0.07 | 223000 |
| 2026-01-09 | 0.07 | $0.07 | 198200 |
| 2026-01-08 | 0.07 | $0.07 | 260410 |
| 2026-01-07 | 0.06 | $0.07 | 125004 |
| 2026-01-06 | 0.06 | $0.07 | 89000 |
| 2026-01-05 | 0.06 | $0.07 | 295000 |
| 2026-01-02 | 0.06 | $0.06 | 30004 |
| 2025-12-31 | 0.06 | $0.06 | 33400 |
| 2025-12-30 | 0.06 | $0.06 | 120000 |
| 2025-12-29 | 0.06 | $0.06 | 157004 |
| 2025-12-26 | 0.06 | $0.06 | 131900 |
| 2025-12-24 | 0.06 | $0.06 | 51000 |
| 2025-12-23 | 0.06 | $0.06 | 42925 |
| 2025-12-22 | 0.06 | $0.06 | 148500 |
| 2025-12-19 | 0.06 | $0.06 | 381010 |
| 2025-12-18 | 0.06 | $0.06 | 772900 |
| 2025-12-17 | 0.06 | $0.06 | 151000 |
| 2025-12-16 | 0.06 | $0.06 | 100002 |
| 2025-12-15 | 0.06 | $0.06 | 15016 |
| 2025-12-12 | 0.06 | $0.06 | 30100 |
| 2025-12-11 | 0.06 | $0.06 | 321200 |
| 2025-12-10 | 0.06 | $0.06 | 152500 |
| 2025-12-09 | 0.06 | $0.06 | 190702 |
| 2025-12-08 | 0.06 | $0.06 | 361706 |
| 2025-12-05 | 0.06 | $0.06 | 54800 |
| 2025-12-04 | 0.05 | $0.06 | 35300 |
| 2025-12-03 | 0.05 | $0.05 | 35000 |
| 2025-12-02 | 0.05 | $0.05 | 13000 |
| 2025-12-01 | 0.05 | $0.05 | 191508 |
| 2025-11-28 | 0.05 | $0.06 | 4000 |
| 2025-11-26 | 0.05 | $0.05 | 54000 |
| 2025-11-25 | 0.06 | $0.05 | — |
| 2025-11-24 | 0.06 | $0.05 | 125000 |
| 2025-11-21 | 0.06 | $0.06 | 125000 |
| 2025-11-20 | 0.06 | $0.06 | 306100 |
| 2025-11-19 | 0.06 | $0.06 | 12500 |
| 2025-11-18 | 0.06 | $0.06 | 140000 |
| 2025-11-17 | 0.06 | $0.06 | 97000 |
| 2025-11-14 | 0.06 | $0.06 | 40000 |
| 2025-11-13 | 0.06 | $0.06 | 130500 |
| 2025-11-12 | 0.06 | $0.06 | 363000 |
| 2025-11-11 | 0.06 | $0.06 | 250000 |
| 2025-11-10 | 0.06 | $0.06 | 250000 |
| 2025-11-07 | 0.06 | $0.06 | 310300 |
| 2025-11-06 | 0.06 | $0.06 | 313840 |
| 2025-11-05 | 0.06 | $0.06 | 119700 |
| 2025-11-04 | 0.06 | $0.06 | 338000 |
| 2025-11-03 | 0.06 | $0.06 | 338000 |
| 2025-10-31 | 0.06 | $0.06 | 510400 |
| 2025-10-30 | 0.06 | $0.06 | 160000 |
| 2025-10-29 | 0.06 | $0.06 | 160000 |
| 2025-10-28 | 0.06 | $0.06 | 264000 |
| 2025-10-27 | 0.06 | $0.06 | 130100 |
| 2025-10-24 | 0.06 | $0.06 | 17640 |
| 2025-10-23 | 0.06 | $0.06 | 526500 |
| 2025-10-22 | 0.06 | $0.06 | 15308 |
| 2025-10-21 | 0.06 | $0.06 | 4547 |
| 2025-10-20 | 0.06 | $0.06 | 242000 |
| 2025-10-17 | 0.06 | $0.06 | 404400 |
| 2025-10-16 | 0.06 | $0.06 | — |
| 2025-10-15 | 0.06 | $0.06 | 343608 |
| 2025-10-14 | 0.06 | $0.06 | 641500 |
| 2025-10-13 | 0.06 | $0.06 | 6600 |
| 2025-10-10 | 0.06 | $0.06 | 203605 |
| 2025-10-09 | 0.06 | $0.06 | 164403 |
| 2025-10-08 | 0.06 | $0.06 | 864016 |
| 2025-10-07 | 0.06 | $0.06 | 682000 |
| 2025-10-06 | 0.06 | $0.05 | 221227 |
| 2025-10-03 | 0.06 | $0.06 | 97800 |
| 2025-10-02 | 0.06 | $0.06 | 243500 |
| 2025-10-01 | 0.06 | $0.06 | 53323 |
| 2025-09-30 | 0.06 | $0.06 | 14026 |
| 2025-09-29 | 0.06 | $0.06 | 420700 |
| 2025-09-26 | 0.06 | $0.06 | 300700 |
| 2025-09-25 | 0.06 | $0.06 | 189000 |
| 2025-09-24 | 0.06 | $0.06 | 62800 |
| 2025-09-23 | 0.06 | $0.06 | 110237 |
| 2025-09-22 | 0.06 | $0.06 | 319000 |
| 2025-09-19 | 0.06 | $0.06 | 76300 |
| 2025-09-18 | 0.06 | $0.07 | 57035 |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | 125000 |
| 2025-09-15 | 0.06 | $0.06 | 79000 |
| 2025-09-12 | 0.06 | $0.06 | 88100 |
| 2025-09-11 | 0.06 | $0.06 | 17300 |
| 2025-09-10 | 0.06 | $0.07 | 158201 |
| 2025-09-09 | 0.06 | $0.06 | 104000 |
| 2025-09-08 | 0.06 | $0.06 | 277011 |
| 2025-09-05 | 0.06 | $0.06 | 321209 |
| 2025-09-04 | 0.06 | $0.06 | 31000 |
| 2025-09-03 | 0.06 | $0.06 | 116014 |
| 2025-09-02 | 0.06 | $0.06 | 337100 |
| 2025-08-29 | 0.06 | $0.06 | 151035 |
| 2025-08-28 | 0.06 | $0.06 | 106640 |
| 2025-08-27 | 0.06 | $0.06 | 240900 |
| 2025-08-26 | 0.06 | $0.06 | 1.8M |
| 2025-08-25 | 0.07 | $0.07 | 654900 |
| 2025-08-22 | 0.07 | $0.07 | 172659 |
| 2025-08-21 | 0.07 | $0.07 | 177800 |
| 2025-08-20 | 0.07 | $0.07 | 177215 |
| 2025-08-19 | 0.07 | $0.08 | 51025 |
| 2025-08-18 | 0.07 | $0.07 | 40700 |
| 2025-08-15 | 0.07 | $0.07 | 223335 |
| 2025-08-14 | 0.07 | $0.07 | 61700 |
| 2025-08-13 | 0.07 | $0.07 | 50000 |
| 2025-08-12 | 0.08 | $0.08 | 186510 |
| 2025-08-11 | 0.08 | $0.08 | 90800 |
| 2025-08-08 | 0.08 | $0.08 | 74500 |
| 2025-08-07 | 0.08 | $0.08 | 225500 |
| 2025-08-06 | 0.08 | $0.08 | 112600 |
| 2025-08-05 | 0.08 | $0.08 | 216200 |
| 2025-08-04 | 0.08 | $0.08 | 11303 |
| 2025-08-01 | 0.08 | $0.08 | 107900 |
| 2025-07-31 | 0.09 | $0.08 | 88901 |
| 2025-07-30 | 0.09 | $0.08 | 46000 |
| 2025-07-29 | 0.09 | $0.09 | 376633 |
| 2025-07-28 | 0.09 | $0.10 | 2000 |
| 2025-07-25 | 0.09 | $0.08 | 76000 |
| 2025-07-24 | 0.09 | $0.09 | 31400 |
| 2025-07-23 | 0.09 | $0.09 | 59000 |
| 2025-07-22 | 0.09 | $0.09 | 216900 |
| 2025-07-21 | 0.09 | $0.08 | 22033 |
| 2025-07-18 | 0.09 | $0.10 | 39133 |
| 2025-07-17 | 0.09 | $0.08 | 92200 |
| 2025-07-16 | 0.09 | $0.09 | 44600 |
| 2025-07-15 | 0.09 | $0.09 | 90400 |
| 2025-07-14 | 0.09 | $0.09 | 30116 |
| 2025-07-11 | 0.08 | $0.08 | 64116 |
| 2025-07-10 | 0.08 | $0.08 | 47600 |
| 2025-07-09 | 0.09 | $0.08 | 14734 |
| 2025-07-08 | 0.09 | $0.08 | 60333 |
| 2025-07-07 | 0.09 | $0.08 | 69600 |
| 2025-07-03 | 0.09 | $0.08 | 5900 |
| 2025-07-02 | 0.09 | $0.08 | 16500 |
| 2025-07-01 | 0.09 | $0.08 | 21000 |
| 2025-06-30 | 0.09 | $0.08 | 52100 |
| 2025-06-27 | 0.08 | $0.08 | 64000 |
| 2025-06-26 | 0.08 | $0.08 | 51497 |
| 2025-06-25 | 0.08 | $0.08 | 28000 |
| 2025-06-24 | 0.08 | $0.08 | 74300 |
| 2025-06-23 | 0.08 | $0.08 | 51828 |
| 2025-06-20 | 0.08 | $0.08 | 33000 |
| 2025-06-18 | 0.07 | $0.07 | 2030 |
| 2025-06-17 | 0.07 | $0.07 | 159020 |
| 2025-06-16 | 0.07 | $0.07 | 57000 |
| 2025-06-13 | 0.07 | $0.07 | 95300 |
| 2025-06-12 | 0.06 | $0.07 | 14000 |
| 2025-06-11 | 0.06 | $0.07 | 41700 |
| 2025-06-10 | 0.06 | $0.07 | 361600 |
| 2025-06-09 | 0.05 | $0.07 | 745419 |
| 2025-06-06 | 0.05 | $0.05 | 120614 |
| 2025-06-05 | 0.04 | $0.05 | 175100 |
| 2025-06-04 | 0.04 | $0.05 | 155915 |
| 2025-06-03 | 0.04 | $0.04 | 465700 |
| 2025-06-02 | 0.04 | $0.04 | 459500 |
| 2025-05-30 | 0.05 | $0.05 | 440337 |
| 2025-05-29 | 0.05 | $0.05 | 63744 |
| 2025-05-28 | 0.05 | $0.05 | 221000 |
| 2025-05-27 | 0.05 | $0.05 | 62000 |
| 2025-05-23 | 0.05 | $0.05 | 147700 |
| 2025-05-22 | 0.05 | $0.05 | 51100 |
| 2025-05-21 | 0.05 | $0.05 | 122500 |
| 2025-05-20 | 0.05 | $0.05 | 55000 |
| 2025-05-19 | 0.05 | $0.05 | 123100 |
| 2025-05-16 | 0.05 | $0.05 | 253500 |
| 2025-05-15 | 0.05 | $0.05 | 10000 |
| 2025-05-14 | 0.06 | $0.05 | 252532 |
| 2025-05-13 | 0.06 | $0.06 | 157800 |
| 2025-05-12 | 0.06 | $0.06 | 85200 |
| 2025-05-09 | 0.06 | $0.06 | 62617 |
| 2025-05-08 | 0.06 | $0.06 | 55000 |
| 2025-05-07 | 0.06 | $0.06 | 102800 |
| 2025-05-06 | 0.07 | $0.07 | 133026 |
| 2025-05-05 | 0.07 | $0.07 | 15940 |
| 2025-05-02 | 0.07 | $0.07 | 200 |
| 2025-05-01 | 0.07 | $0.07 | 370400 |
| 2025-04-30 | 0.07 | $0.07 | — |
| 2025-04-29 | 0.07 | $0.07 | — |
| 2025-04-28 | 0.08 | $0.07 | 161300 |
| 2025-04-25 | 0.08 | $0.07 | 69000 |
| 2025-04-24 | 0.08 | $0.07 | 242400 |
| 2025-04-23 | 0.08 | $0.08 | 254500 |
| 2025-04-22 | 0.08 | $0.08 | 71625 |
| 2025-04-21 | 0.08 | $0.09 | 215001 |
| 2025-04-17 | 0.07 | $0.08 | 1700 |
| 2025-04-16 | 0.07 | $0.08 | 297100 |
| 2025-04-15 | 0.07 | $0.07 | 135600 |
| 2025-04-14 | 0.07 | $0.07 | 63130 |
| 2025-04-11 | 0.06 | $0.07 | 7836 |
| 2025-04-10 | 0.06 | $0.07 | 225400 |
| 2025-04-09 | 0.06 | $0.06 | 155645 |
| 2025-04-08 | 0.06 | $0.06 | 422000 |
| 2025-04-07 | 0.06 | $0.06 | 263300 |
| 2025-04-04 | 0.07 | $0.06 | 197200 |
| 2025-04-03 | 0.07 | $0.06 | 132100 |
| 2025-04-02 | 0.07 | $0.06 | 118000 |
| 2025-04-01 | 0.07 | $0.06 | 239600 |
| 2025-03-31 | 0.08 | $0.07 | 33000 |
| 2025-03-28 | 0.08 | $0.08 | 208500 |
| 2025-03-27 | 0.08 | $0.08 | 47700 |
| 2025-03-26 | 0.08 | $0.08 | 46300 |
| 2025-03-25 | 0.08 | $0.08 | 222100 |
| 2025-03-24 | 0.08 | $0.08 | 117300 |
| 2025-03-21 | 0.08 | $0.08 | 214520 |
| 2025-03-20 | 0.08 | $0.08 | 331500 |
| 2025-03-19 | 0.08 | $0.07 | 117208 |
| 2025-03-18 | 0.09 | $0.08 | 127323 |
| 2025-03-17 | 0.09 | $0.09 | 292916 |
| 2025-03-14 | 0.09 | $0.08 | 7200 |
| 2025-03-13 | 0.08 | $0.08 | 163700 |
| 2025-03-12 | 0.08 | $0.08 | 255823 |
| 2025-03-11 | 0.08 | $0.08 | 10600 |
| 2025-03-10 | 0.08 | $0.08 | 24320 |
| 2025-03-07 | 0.08 | $0.09 | 216000 |
| 2025-03-06 | 0.08 | $0.09 | 79000 |
| 2025-03-05 | 0.08 | $0.08 | 201512 |
| 2025-03-04 | 0.08 | $0.09 | 276006 |
| 2025-03-03 | 0.07 | $0.09 | 393600 |
| 2025-02-28 | 0.07 | $0.08 | 397300 |
| 2025-02-27 | 0.06 | $0.07 | 140700 |
| 2025-02-26 | 0.06 | $0.06 | 73000 |
| 2025-02-25 | 0.06 | $0.06 | 122200 |
| 2025-02-24 | 0.06 | $0.06 | 191700 |
| 2025-02-21 | 0.06 | $0.07 | 10000 |
| 2025-02-20 | 0.06 | $0.07 | 159000 |
| 2025-02-19 | 0.06 | $0.06 | 46710 |
| 2025-02-18 | 0.07 | $0.07 | 46500 |
| 2025-02-14 | 0.07 | $0.07 | 36823 |
| 2025-02-13 | 0.07 | $0.07 | 59100 |
| 2025-02-12 | 0.07 | $0.08 | 10610 |
| 2025-02-11 | 0.07 | $0.08 | 32000 |
| 2025-02-10 | 0.07 | $0.08 | 15200 |
| 2025-02-07 | 0.07 | $0.08 | 153100 |
| 2025-02-06 | 0.07 | $0.08 | 286400 |
| 2025-02-05 | 0.07 | $0.07 | 129837 |
| 2025-02-04 | 0.07 | $0.07 | 304500 |
| 2025-02-03 | 0.08 | $0.08 | 235200 |
| 2025-01-31 | 0.08 | $0.07 | 264746 |
| 2025-01-30 | 0.09 | $0.08 | 245624 |
| 2025-01-29 | 0.09 | $0.09 | 68024 |
| 2025-01-28 | 0.10 | $0.09 | 35000 |
| 2025-01-27 | 0.10 | $0.09 | 1100 |
| 2025-01-24 | 0.10 | $0.10 | 102000 |
| 2025-01-23 | 0.10 | $0.10 | 185600 |
| 2025-01-22 | 0.11 | $0.09 | 201548 |
| 2025-01-21 | 0.11 | $0.11 | 42000 |
| 2025-01-17 | 0.12 | $0.11 | 60700 |
| 2025-01-16 | 0.12 | $0.12 | 17240 |
| 2025-01-15 | 0.12 | $0.12 | 27600 |
| 2025-01-14 | 0.12 | $0.12 | 2000 |
| 2025-01-13 | 0.12 | $0.12 | 5000 |
| 2025-01-10 | 0.12 | $0.12 | 96600 |
| 2025-01-08 | 0.12 | $0.12 | 10510 |
| 2025-01-07 | 0.12 | $0.12 | 63500 |
| 2025-01-06 | 0.13 | $0.13 | 30000 |
| 2025-01-03 | 0.12 | $0.12 | 7000 |
| 2025-01-02 | 0.13 | $0.12 | 55600 |
| 2024-12-31 | 0.13 | $0.12 | 52700 |
| 2024-12-30 | 0.13 | $0.12 | 30000 |
| 2024-12-27 | 0.13 | $0.12 | 65200 |
| 2024-12-26 | 0.13 | $0.13 | 32200 |
| 2024-12-24 | 0.13 | $0.13 | 40000 |
| 2024-12-23 | 0.13 | $0.12 | 71120 |
| 2024-12-20 | 0.13 | $0.12 | 198406 |
| 2024-12-19 | 0.13 | $0.12 | 7500 |
| 2024-12-18 | 0.13 | $0.12 | 92800 |
| 2024-12-17 | 0.13 | $0.13 | 46700 |
| 2024-12-16 | 0.13 | $0.13 | 147000 |
| 2024-12-13 | 0.13 | $0.14 | 26300 |
| 2024-12-12 | 0.13 | $0.14 | 594600 |
| 2024-12-11 | 0.12 | $0.14 | 140204 |
| 2024-12-10 | 0.11 | $0.12 | 94933 |
| 2024-12-09 | 0.11 | $0.11 | 87824 |
| 2024-12-06 | 0.11 | $0.11 | 6048 |
| 2024-12-05 | 0.11 | $0.11 | 47400 |
| 2024-12-04 | 0.11 | $0.11 | 42900 |
| 2024-12-03 | 0.11 | $0.11 | 70942 |
| 2024-12-02 | 0.11 | $0.11 | 99900 |
| 2024-11-29 | 0.11 | $0.11 | 21300 |
| 2024-11-27 | 0.11 | $0.11 | 85300 |
| 2024-11-26 | 0.11 | $0.11 | 147400 |
| 2024-11-25 | 0.10 | $0.11 | 46904 |
| 2024-11-22 | 0.10 | $0.11 | 105500 |
| 2024-11-21 | 0.10 | $0.11 | 617032 |
| 2024-11-20 | 0.10 | $0.11 | 614900 |
| 2024-11-19 | 0.09 | $0.10 | 169231 |
| 2024-11-18 | 0.09 | $0.10 | 113840 |
| 2024-11-15 | 0.09 | $0.10 | 450900 |
| 2024-11-14 | 0.09 | $0.10 | 1.1M |
| 2024-11-13 | 0.09 | $0.09 | 60900 |
| 2024-11-12 | 0.09 | $0.09 | 229700 |
| 2024-11-11 | 0.10 | $0.10 | 27000 |
| 2024-11-08 | 0.10 | $0.11 | 60000 |
| 2024-11-07 | 0.10 | $0.09 | — |
| 2024-11-06 | 0.10 | $0.09 | 18000 |
| 2024-11-05 | 0.10 | $0.10 | 5000 |
| 2024-11-04 | 0.10 | $0.11 | 6500 |
| 2024-11-01 | 0.10 | $0.11 | 47000 |
| 2024-10-31 | 0.11 | $0.11 | 51405 |
| 2024-10-30 | 0.11 | $0.11 | 4000 |
| 2024-10-29 | 0.11 | $0.10 | 91200 |
| 2024-10-28 | 0.11 | $0.11 | 138800 |
| 2024-10-25 | 0.11 | $0.12 | 74200 |
| 2024-10-24 | 0.11 | $0.10 | 10000 |
| 2024-10-23 | 0.11 | $0.11 | 12000 |
| 2024-10-22 | 0.12 | $0.11 | — |
| 2024-10-21 | 0.12 | $0.11 | 33000 |
| 2024-10-18 | 0.12 | $0.11 | 57000 |
| 2024-10-17 | 0.13 | $0.12 | 91000 |
| 2024-10-16 | 0.13 | $0.12 | 500 |
| 2024-10-15 | 0.13 | $0.14 | 8000 |
| 2024-10-14 | 0.13 | $0.14 | 8000 |
| 2024-10-11 | 0.12 | $0.11 | 7500 |
| 2024-10-10 | 0.12 | $0.12 | 19800 |
| 2024-10-09 | 0.13 | $0.12 | 38000 |
| 2024-10-08 | 0.12 | $0.13 | 2000 |
| 2024-10-07 | 0.12 | $0.12 | — |
| 2024-10-04 | 0.12 | $0.12 | 7100 |
| 2024-10-03 | 0.12 | $0.12 | 7100 |
| 2024-10-02 | 0.12 | $0.12 | 15000 |
| 2024-10-01 | 0.12 | $0.13 | 7100 |
| 2024-09-30 | 0.12 | $0.13 | 8500 |
| 2024-09-27 | 0.11 | $0.12 | 5500 |
| 2024-09-26 | 0.11 | $0.12 | 52000 |
| 2024-09-25 | 0.11 | $0.11 | 2500 |
| 2024-09-24 | 0.11 | $0.11 | 9000 |
| 2024-09-23 | 0.11 | $0.11 | 9426 |
| 2024-09-20 | 0.11 | $0.11 | 400 |
| 2024-09-19 | 0.11 | $0.11 | 4500 |
| 2024-09-18 | 0.11 | $0.11 | 13917 |
| 2024-09-17 | 0.11 | $0.11 | 17917 |
| 2024-09-16 | 0.11 | $0.11 | 5000 |
| 2024-09-13 | 0.11 | $0.11 | 70500 |
| 2024-09-12 | 0.11 | $0.11 | 10800 |
| 2024-09-11 | 0.11 | $0.11 | 10100 |
| 2024-09-10 | 0.11 | $0.11 | 20000 |
| 2024-09-09 | 0.11 | $0.11 | 5000 |
| 2024-09-06 | 0.12 | $0.11 | 5000 |
| 2024-09-05 | 0.12 | $0.12 | 5000 |
| 2024-09-04 | 0.12 | $0.12 | — |
| 2024-09-03 | 0.12 | $0.12 | 118700 |
| 2024-08-30 | 0.12 | $0.12 | 26500 |
| 2024-08-29 | 0.12 | $0.12 | 49000 |
| 2024-08-28 | 0.12 | $0.12 | 50000 |
| 2024-08-27 | 0.12 | $0.12 | 88400 |
| 2024-08-26 | 0.12 | $0.12 | 6000 |
| 2024-08-23 | 0.12 | $0.12 | 15000 |
| 2024-08-22 | 0.11 | $0.12 | 25000 |
| 2024-08-21 | 0.11 | $0.12 | 31000 |
| 2024-08-20 | 0.11 | $0.12 | 98100 |
| 2024-08-19 | 0.10 | $0.11 | 106506 |
| 2024-08-16 | 0.10 | $0.11 | 1000 |
| 2024-08-15 | 0.10 | $0.11 | 6000 |
| 2024-08-14 | 0.10 | $0.10 | 532 |
| 2024-08-13 | 0.10 | $0.10 | 532 |
| 2024-08-12 | 0.09 | $0.09 | — |
| 2024-08-09 | 0.10 | $0.09 | — |
| 2024-08-08 | 0.10 | $0.09 | 101923 |
| 2024-08-07 | 0.10 | $0.11 | 38600 |
| 2024-08-06 | 0.10 | $0.10 | 56100 |
| 2024-08-05 | 0.10 | $0.11 | 5000 |
| 2024-08-02 | 0.10 | $0.11 | 35711 |
| 2024-08-01 | 0.10 | $0.11 | 35711 |
| 2024-07-31 | 0.10 | $0.11 | 35711 |
| 2024-07-30 | 0.10 | $0.11 | 2000 |
| 2024-07-29 | 0.10 | $0.10 | 31076 |
| 2024-07-26 | 0.10 | $0.10 | 31600 |
| 2024-07-25 | 0.10 | $0.10 | 3900 |
| 2024-07-24 | 0.10 | $0.10 | 14900 |
| 2024-07-23 | 0.11 | $0.11 | 1741 |
| 2024-07-22 | 0.11 | $0.11 | 101500 |
| 2024-07-19 | 0.11 | $0.11 | 20492 |
| 2024-07-18 | 0.10 | $0.11 | 9000 |
| 2024-07-16 | 0.11 | $0.11 | 71052 |
| 2024-07-15 | 0.11 | $0.11 | 13700 |
| 2024-07-12 | 0.11 | $0.12 | 4500 |
| 2024-07-08 | 0.10 | $0.11 | 94000 |
| 2024-07-05 | 0.10 | $0.11 | 4000 |
| 2024-07-02 | 0.10 | $0.11 | 8729 |
| 2024-07-01 | 0.10 | $0.10 | 10000 |
| 2024-06-28 | 0.11 | $0.11 | 17647 |
| 2024-06-20 | 0.11 | $0.11 | 165547 |
| 2024-06-18 | 0.11 | $0.11 | 28497 |
| 2024-06-14 | 0.11 | $0.11 | 52798 |
| 2024-06-13 | 0.11 | $0.12 | 9000 |
| 2024-06-12 | 0.11 | $0.11 | 130382 |
| 2024-06-11 | 0.11 | $0.11 | 6400 |
| 2024-06-10 | 0.11 | $0.11 | 10510 |
| 2024-06-07 | 0.12 | $0.11 | 85000 |
| 2024-06-06 | 0.12 | $0.11 | 10904 |
| 2024-06-05 | 0.12 | $0.11 | 134055 |
| 2024-06-04 | 0.13 | $0.12 | 115500 |
| 2024-06-03 | 0.13 | $0.12 | 58780 |
| 2024-05-31 | 0.13 | $0.13 | 7500 |
| 2024-05-29 | 0.13 | $0.13 | 2250 |
| 2024-05-28 | 0.14 | $0.13 | 10000 |
| 2024-05-23 | 0.14 | $0.14 | 11000 |
| 2024-05-22 | 0.14 | $0.13 | 3600 |
| 2024-05-21 | 0.14 | $0.13 | 22000 |
| 2024-05-20 | 0.14 | $0.13 | 1300 |
| 2024-05-17 | 0.14 | $0.12 | 47000 |
| 2024-05-15 | 0.15 | $0.12 | 25005 |
| 2024-05-14 | 0.16 | $0.11 | 27000 |
| 2024-05-09 | 0.17 | $0.16 | 1700 |
| 2024-05-07 | 0.17 | $0.15 | 588 |
| 2024-05-06 | 0.17 | $0.15 | 76821 |
| 2024-05-03 | 0.17 | $0.15 | 8000 |
| 2024-05-02 | 0.17 | $0.16 | 1864 |
| 2024-04-30 | 0.17 | $0.18 | 51825 |
| 2024-04-29 | 0.16 | $0.18 | 4000 |
| 2024-04-26 | 0.14 | $0.16 | 5500 |
| 2024-04-25 | 0.13 | $0.17 | 9325 |
| 2024-04-24 | 0.12 | $0.14 | 9000 |
| 2024-04-23 | 0.11 | $0.14 | 9034 |
| 2024-04-22 | 0.10 | $0.11 | 60000 |
| 2024-04-19 | 0.10 | $0.12 | 73000 |
| 2024-04-18 | 0.09 | $0.10 | 16505 |
| 2024-04-17 | 0.09 | $0.12 | 34310 |
| 2024-04-16 | 0.09 | $0.10 | 4000 |
| 2024-04-12 | 0.09 | $0.10 | 34530 |
| 2024-04-11 | 0.09 | $0.10 | 7025 |
| 2024-04-10 | 0.08 | $0.10 | 46000 |
| 2024-04-09 | 0.08 | $0.09 | 7672 |
| 2024-04-08 | 0.09 | $0.10 | 7880 |
| 2024-04-05 | 0.08 | $0.09 | 64718 |
| 2024-04-04 | 0.09 | $0.09 | 95700 |
| 2024-04-03 | 0.09 | $0.10 | 9500 |
| 2024-04-02 | 0.09 | $0.10 | 21366 |
| 2024-04-01 | 0.09 | $0.10 | 23220 |
| 2024-03-28 | 0.10 | $0.10 | 28700 |
| 2024-03-27 | 0.10 | $0.09 | 94200 |
| 2024-03-25 | 0.11 | $0.10 | 38000 |
| 2024-03-22 | 0.12 | $0.10 | 52330 |
| 2024-03-21 | 0.13 | $0.10 | 94814 |
| 2024-03-20 | 0.14 | $0.11 | 329212 |
| 2024-03-19 | 0.16 | $0.13 | 344544 |
| 2024-03-18 | 0.17 | $0.17 | 28100 |
| 2024-03-15 | 0.17 | $0.18 | 42000 |
| 2024-03-14 | 0.17 | $0.17 | 12556 |
| 2024-03-12 | 0.17 | $0.18 | 13746 |
| 2024-03-11 | 0.17 | $0.18 | 35760 |
| 2024-03-08 | 0.16 | $0.17 | 25500 |
| 2024-03-07 | 0.16 | $0.17 | 30600 |
| 2024-03-06 | 0.16 | $0.18 | 33350 |
| 2024-03-05 | 0.16 | $0.17 | 6500 |
| 2024-03-04 | 0.16 | $0.17 | 108416 |
| 2024-03-01 | 0.16 | $0.18 | 25170 |
| 2024-02-29 | 0.16 | $0.17 | 8830 |
| 2024-02-28 | 0.16 | $0.17 | 55250 |
| 2024-02-27 | 0.17 | $0.17 | 28600 |
| 2024-02-26 | 0.17 | $0.17 | 83630 |
| 2024-02-23 | 0.17 | $0.16 | 225825 |
| 2024-02-22 | 0.18 | $0.19 | 23060 |
| 2024-02-21 | 0.18 | $0.18 | 76815 |
| 2024-02-20 | 0.19 | $0.18 | 275089 |
| 2024-02-16 | 0.19 | $0.17 | 20987 |
| 2024-02-15 | 0.21 | $0.19 | 25001 |
| 2024-02-14 | 0.22 | $0.17 | 228580 |
| 2024-02-13 | 0.23 | $0.21 | 76641 |
| 2024-02-12 | 0.24 | $0.24 | 8807 |
| 2024-02-09 | 0.25 | $0.26 | 84061 |
| 2024-02-08 | 0.24 | $0.26 | 20763 |
| 2024-02-07 | 0.24 | $0.25 | 5000 |
| 2024-02-06 | 0.24 | $0.25 | 27000 |
| 2024-02-05 | 0.24 | $0.24 | — |
| 2024-02-02 | 0.24 | $0.24 | 104698 |
| 2024-02-01 | 0.25 | $0.24 | 30058 |
| 2024-01-31 | 0.25 | $0.27 | 69469 |
| 2024-01-30 | 0.25 | $0.27 | 59500 |
| 2024-01-29 | 0.25 | $0.24 | 226411 |
| 2024-01-26 | 0.26 | $0.26 | 66299 |
| 2024-01-25 | 0.26 | $0.28 | 3971 |
| 2024-01-24 | 0.25 | $0.28 | 29500 |
| 2024-01-23 | 0.25 | $0.29 | 42700 |
| 2024-01-22 | 0.24 | $0.25 | 200 |
| 2024-01-19 | 0.25 | $0.25 | 27000 |
| 2024-01-18 | 0.25 | $0.24 | 131001 |
| 2024-01-17 | 0.26 | $0.26 | 92030 |
| 2024-01-16 | 0.27 | $0.28 | 8300 |
| 2024-01-12 | 0.27 | $0.27 | 5000 |
| 2024-01-11 | 0.27 | $0.27 | 74863 |
| 2024-01-10 | 0.28 | $0.29 | 21518 |
| 2024-01-09 | 0.28 | $0.30 | 10429 |
| 2024-01-08 | 0.29 | $0.30 | 27000 |
| 2024-01-05 | 0.29 | $0.31 | 5600 |
| 2024-01-04 | 0.29 | $0.30 | 69800 |
| 2024-01-03 | 0.29 | $0.30 | 24868 |
| 2024-01-02 | 0.30 | $0.30 | 92200 |
| 2023-12-29 | 0.31 | $0.31 | 54685 |
| 2023-12-28 | 0.31 | $0.30 | 35600 |
| 2023-12-27 | 0.32 | $0.33 | 17074 |
| 2023-12-26 | 0.33 | $0.31 | 39886 |
| 2023-12-22 | 0.34 | $0.31 | 156748 |
| 2023-12-21 | 0.36 | $0.30 | 153679 |
| 2023-12-19 | 0.38 | $0.35 | 13101 |
| 2023-12-15 | 0.39 | $0.39 | 240658 |
| 2023-12-14 | 0.39 | $0.38 | 29600 |
| 2023-12-13 | 0.40 | $0.38 | 79988 |
| 2023-12-12 | 0.41 | $0.40 | 12310 |
| 2023-12-08 | 0.41 | $0.40 | 15950 |
| 2023-12-07 | 0.42 | $0.40 | 78000 |
| 2023-12-06 | 0.42 | $0.40 | 36610 |
| 2023-12-05 | 0.43 | $0.40 | 500 |
| 2023-12-04 | 0.43 | $0.41 | 23539 |
| 2023-12-01 | 0.44 | $0.44 | 10257 |
| 2023-11-30 | 0.43 | $0.43 | 70039 |
| 2023-11-29 | 0.44 | $0.44 | 7650 |
| 2023-11-28 | 0.43 | $0.44 | 84800 |
| 2023-11-27 | 0.43 | $0.43 | 131179 |
| 2023-11-24 | 0.43 | $0.43 | 1000 |
| 2023-11-21 | 0.42 | $0.41 | 10100 |
| 2023-11-20 | 0.42 | $0.42 | 100 |
| 2023-11-17 | 0.42 | $0.42 | 870 |
| 2023-11-16 | 0.42 | $0.42 | 9000 |
| 2023-11-15 | 0.42 | $0.41 | 2870 |
| 2023-11-13 | 0.42 | $0.40 | 6000 |
| 2023-11-08 | 0.42 | $0.44 | 358 |
| 2023-11-07 | 0.42 | $0.43 | 2530 |
| 2023-11-06 | 0.41 | $0.43 | 22000 |
| 2023-11-03 | 0.41 | $0.44 | 11500 |
| 2023-11-02 | 0.40 | $0.42 | 6700 |
| 2023-11-01 | 0.39 | $0.42 | 9606 |
| 2023-10-31 | 0.38 | $0.41 | 46690 |
| 2023-10-30 | 0.38 | $0.42 | 74000 |
| 2023-10-27 | 0.37 | $0.37 | 26190 |
| 2023-10-26 | 0.37 | $0.36 | 1380 |
| 2023-10-25 | 0.38 | $0.36 | 16550 |
| 2023-10-24 | 0.39 | $0.37 | 21000 |
| 2023-10-23 | 0.40 | $0.36 | 45250 |
| 2023-10-20 | 0.41 | $0.39 | 39800 |
| 2023-10-19 | 0.42 | $0.39 | 74500 |
| 2023-10-18 | 0.43 | $0.43 | 2016 |
| 2023-10-17 | 0.43 | $0.44 | 27500 |
| 2023-10-16 | 0.42 | $0.42 | 4000 |
| 2023-10-13 | 0.42 | $0.43 | 10800 |
| 2023-10-12 | 0.42 | $0.42 | 4800 |
| 2023-10-11 | 0.42 | $0.44 | 26256 |
| 2023-10-09 | 0.42 | $0.44 | 25502 |
| 2023-10-06 | 0.42 | $0.42 | 24552 |
| 2023-10-05 | 0.42 | $0.42 | 21000 |
| 2023-10-04 | 0.42 | $0.41 | 34750 |
| 2023-10-03 | 0.43 | $0.42 | 24000 |
| 2023-10-02 | 0.43 | $0.41 | 15000 |
| 2023-09-29 | 0.44 | $0.44 | 18100 |
| 2023-09-28 | 0.44 | $0.41 | 5200 |
| 2023-09-27 | 0.45 | $0.43 | 64080 |
| 2023-09-26 | 0.45 | $0.45 | 74500 |
| 2023-09-25 | 0.45 | $0.45 | 57700 |
| 2023-09-22 | 0.45 | $0.42 | 40000 |
| 2023-09-21 | 0.45 | $0.43 | 13010 |
| 2023-09-20 | 0.46 | $0.44 | 7500 |
| 2023-09-19 | 0.46 | $0.46 | 43800 |
| 2023-09-18 | 0.46 | $0.44 | 18260 |
| 2023-09-15 | 0.47 | $0.47 | 29110 |
| 2023-09-14 | 0.47 | $0.45 | 4150 |
| 2023-09-13 | 0.47 | $0.46 | 4800 |
| 2023-09-12 | 0.47 | $0.46 | 5456 |
| 2023-09-11 | 0.47 | $0.45 | 43234 |
| 2023-09-08 | 0.47 | $0.48 | 86925 |
| 2023-09-07 | 0.46 | $0.46 | 11104 |
| 2023-09-06 | 0.46 | $0.47 | 46850 |
| 2023-09-05 | 0.45 | $0.45 | 2900 |
| 2023-08-29 | 0.45 | $0.50 | 5500 |
| 2023-08-25 | 0.43 | $0.46 | 100 |
| 2023-08-21 | 0.42 | $0.46 | 6700 |
| 2023-08-18 | 0.41 | $0.43 | 97484 |
| 2023-08-15 | 0.40 | $0.40 | 15600 |
| 2023-08-11 | 0.41 | $0.44 | 23100 |
| 2023-08-10 | 0.40 | $0.41 | 2000 |
| 2023-08-08 | 0.40 | $0.42 | 5400 |
| 2023-08-07 | 0.40 | $0.43 | 62500 |
| 2023-08-04 | 0.39 | $0.43 | 10000 |
| 2023-08-03 | 0.39 | $0.42 | 4500 |
| 2023-08-02 | 0.38 | $0.43 | 20000 |
| 2023-08-01 | 0.37 | $0.42 | 15100 |
| 2023-07-31 | 0.37 | $0.44 | 90400 |
| 2023-07-28 | 0.35 | $0.34 | 32200 |
| 2023-07-27 | 0.37 | $0.35 | 18565 |
| 2023-07-26 | 0.39 | $0.37 | 32470 |
| 2023-07-25 | 0.41 | $0.35 | 45601 |
| 2023-07-24 | 0.43 | $0.37 | 130981 |
| 2023-07-21 | 0.46 | $0.47 | 300 |
| 2023-07-20 | 0.46 | $0.47 | 2000 |
| 2023-07-19 | 0.47 | $0.50 | 5000 |
| 2023-07-18 | 0.46 | $0.48 | 8500 |
| 2023-07-17 | 0.46 | $0.48 | 3000 |
| 2023-07-14 | 0.46 | $0.56 | 1010 |
| 2023-07-13 | 0.44 | $0.57 | 40800 |
| 2023-07-12 | 0.41 | $0.48 | 23801 |
| 2023-07-11 | 0.40 | $0.43 | 28071 |
| 2023-07-10 | 0.41 | $0.37 | 202192 |
| 2023-07-07 | 0.44 | $0.47 | 9846 |
| 2023-07-06 | 0.45 | $0.44 | 16000 |
| 2023-07-05 | 0.47 | $0.44 | 25035 |
| 2023-06-30 | 0.49 | $0.47 | 100 |
| 2023-06-29 | 0.51 | $0.45 | 23200 |
| 2023-06-28 | 0.54 | $0.48 | 16036 |
| 2023-06-27 | 0.57 | $0.51 | 7565 |
| 2023-06-26 | 0.59 | $0.52 | 100 |
| 2023-06-23 | 0.62 | $0.54 | 142215 |
| 2023-06-22 | 0.65 | $0.56 | 122256 |
| 2023-06-21 | 0.68 | $0.66 | 70050 |
| 2023-06-20 | 0.68 | $0.67 | 33175 |
| 2023-06-16 | 0.68 | $0.67 | 10359 |
| 2023-06-15 | 0.68 | $0.65 | 14650 |
| 2023-06-13 | 0.68 | $0.66 | 26157 |
| 2023-06-12 | 0.68 | $0.67 | 76460 |
| 2023-06-09 | 0.67 | $0.69 | 6500 |
| 2023-06-08 | 0.66 | $0.69 | 4000 |
| 2023-06-07 | 0.64 | $0.67 | 21725 |
| 2023-06-06 | 0.63 | $0.65 | 36517 |
| 2023-06-05 | 0.62 | $0.66 | 55480 |
| 2023-06-02 | 0.60 | $0.58 | 7750 |
| 2023-06-01 | 0.61 | $0.55 | 13070 |
| 2023-05-30 | 0.62 | $0.56 | 11002 |
| 2023-05-26 | 0.64 | $0.58 | 4095 |
| 2023-05-25 | 0.65 | $0.62 | 4100 |
| 2023-05-24 | 0.65 | $0.62 | 7000 |
| 2023-05-23 | 0.65 | $0.63 | 4000 |
| 2023-05-22 | 0.64 | $0.64 | 800 |
| 2023-05-18 | 0.63 | $0.62 | 77165 |
| 2023-05-17 | 0.63 | $0.61 | 10600 |
| 2023-05-16 | 0.62 | $0.63 | 33300 |
| 2023-05-15 | 0.61 | $0.63 | 9850 |
| 2023-05-12 | 0.59 | $0.65 | 26462 |
| 2023-05-11 | 0.56 | $0.58 | 5000 |
| 2023-05-10 | 0.55 | $0.60 | 56000 |
| 2023-05-08 | 0.53 | $0.58 | 27500 |
| 2023-05-05 | 0.51 | $0.53 | 500 |
| 2023-05-04 | 0.51 | $0.51 | 2700 |
| 2023-05-03 | 0.50 | $0.51 | 8400 |
| 2023-05-02 | 0.50 | $0.49 | 6900 |
| 2023-05-01 | 0.50 | $0.50 | 1179 |
| 2023-04-26 | 0.50 | $0.47 | 3000 |
| 2023-04-25 | 0.50 | $0.48 | 4999 |
| 2023-04-24 | 0.51 | $0.49 | 8000 |
| 2023-04-21 | 0.51 | $0.49 | 2500 |
| 2023-04-20 | 0.51 | $0.50 | 7900 |
| 2023-04-19 | 0.51 | $0.53 | 123000 |
| 2023-04-18 | 0.50 | $0.50 | 4000 |
| 2023-04-17 | 0.50 | $0.50 | 3279 |
| 2023-04-14 | 0.49 | $0.52 | 1250 |
| 2023-04-13 | 0.48 | $0.51 | 15349 |
| 2023-04-12 | 0.47 | $0.48 | 2450 |
| 2023-04-11 | 0.47 | $0.49 | 9000 |
| 2023-04-10 | 0.46 | $0.48 | 23000 |
| 2023-04-06 | 0.46 | $0.49 | 19100 |
| 2023-04-05 | 0.45 | $0.49 | 15468 |
| 2023-04-03 | 0.44 | $0.48 | 39800 |
| 2023-03-31 | 0.43 | $0.43 | 11000 |
| 2023-03-30 | 0.44 | $0.43 | 11516 |
| 2023-03-29 | 0.44 | $0.44 | 3000 |
| 2023-03-27 | 0.45 | $0.45 | 13870 |
| 2023-03-24 | 0.45 | $0.44 | 3453 |
| 2023-03-23 | 0.46 | $0.45 | 14184 |
| 2023-03-22 | 0.46 | $0.46 | 6460 |
| 2023-03-21 | 0.46 | $0.46 | 1013 |
| 2023-03-20 | 0.47 | $0.49 | 2000 |
| 2023-03-17 | 0.47 | $0.48 | 1000 |
| 2023-03-16 | 0.47 | $0.48 | 5500 |
| 2023-03-14 | 0.47 | $0.48 | 4500 |
| 2023-03-09 | 0.47 | $0.47 | 9647 |
| 2023-03-07 | 0.47 | $0.50 | 6500 |
| 2023-03-06 | 0.47 | $0.51 | 19556 |
| 2023-03-03 | 0.46 | $0.46 | 11150 |
| 2023-03-02 | 0.47 | $0.47 | 1500 |
| 2023-02-28 | 0.48 | $0.45 | 14003 |
| 2023-02-27 | 0.49 | $0.49 | 25500 |
| 2023-02-24 | 0.50 | $0.47 | 20005 |
| 2023-02-23 | 0.51 | $0.49 | 37942 |
| 2023-02-22 | 0.52 | $0.51 | 22135 |
| 2023-02-21 | 0.52 | $0.52 | 250 |
| 2023-02-17 | 0.53 | $0.52 | 8000 |
| 2023-02-16 | 0.53 | $0.53 | 20785 |
| 2023-02-15 | 0.53 | $0.53 | 11900 |
| 2023-02-14 | 0.54 | $0.51 | 3500 |
| 2023-02-13 | 0.55 | $0.51 | 23600 |
| 2023-02-09 | 0.56 | $0.52 | 11100 |
| 2023-02-08 | 0.57 | $0.52 | 15290 |
| 2023-02-07 | 0.58 | $0.55 | 30256 |
| 2023-02-06 | 0.58 | $0.56 | 9080 |
| 2023-02-03 | 0.59 | $0.57 | 35477 |
| 2023-02-02 | 0.59 | $0.61 | 72835 |
| 2023-02-01 | 0.57 | $0.60 | 43867 |
| 2023-01-31 | 0.56 | $0.60 | 15043 |
| 2023-01-30 | 0.54 | $0.60 | 71854 |
| 2023-01-27 | 0.52 | $0.54 | 81781 |
| 2023-01-26 | 0.51 | $0.53 | 1000 |
| 2023-01-24 | 0.51 | $0.50 | 25250 |
| 2023-01-23 | 0.51 | $0.53 | 2000 |
| 2023-01-20 | 0.51 | $0.51 | 6500 |
| 2023-01-18 | 0.51 | $0.49 | 363 |
| 2023-01-12 | 0.51 | $0.53 | 17872 |
| 2023-01-06 | 0.51 | $0.50 | 17000 |
| 2023-01-05 | 0.51 | $0.49 | 6768 |
| 2023-01-04 | 0.51 | $0.53 | 600 |
| 2023-01-03 | 0.51 | $0.53 | 5000 |
| 2022-12-30 | 0.50 | $0.59 | 23200 |
| 2022-12-22 | 0.48 | $0.51 | 2500 |
| 2022-12-21 | 0.47 | $0.48 | 10000 |
| 2022-12-19 | 0.47 | $0.42 | 12050 |
| 2022-12-16 | 0.49 | $0.45 | 18819 |
| 2022-12-12 | 0.51 | $0.50 | 1100 |
| 2022-12-05 | 0.52 | $0.52 | 120 |
| 2022-12-02 | 0.52 | $0.54 | 364 |
| 2022-12-01 | 0.51 | $0.57 | 1200 |
| 2022-11-30 | 0.49 | $0.55 | 14550 |
| 2022-11-29 | 0.48 | $0.49 | 5000 |
| 2022-11-28 | 0.48 | $0.43 | 450 |
| 2022-11-25 | 0.50 | $0.50 | 10365 |
| 2022-11-23 | 0.51 | $0.49 | 4800 |
| 2022-11-22 | 0.52 | $0.50 | 2000 |
| 2022-11-21 | 0.53 | $0.53 | 201 |
| 2022-11-18 | 0.53 | $0.52 | 6993 |
| 2022-11-17 | 0.53 | $0.50 | 6198 |
| 2022-11-15 | 0.54 | $0.52 | 300 |
| 2022-11-14 | 0.55 | $0.51 | 501 |
| 2022-11-11 | 0.56 | $0.54 | 5100 |
| 2022-11-09 | 0.56 | $0.51 | 1850 |
| 2022-11-08 | 0.58 | $0.51 | 10000 |
| 2022-11-07 | 0.59 | $0.50 | 1100 |
| 2022-11-04 | 0.61 | $0.51 | 8681 |
| 2022-11-03 | 0.64 | $0.52 | 24100 |
| 2022-10-31 | 0.66 | $0.65 | 60995 |
| 2022-10-28 | 0.64 | $0.66 | 17129 |
| 2022-10-27 | 0.62 | $0.65 | 6500 |
| 2022-10-26 | 0.59 | $0.58 | 7360 |
| 2022-10-25 | 0.58 | $0.58 | 4600 |
| 2022-10-24 | 0.56 | $0.59 | 22501 |
| 2022-10-21 | 0.54 | $0.60 | 4000 |
| 2022-10-18 | 0.51 | $0.59 | 16075 |
| 2022-10-17 | 0.47 | $0.50 | 9803 |
| 2022-10-14 | 0.46 | $0.46 | 6000 |
| 2022-10-13 | 0.45 | $0.45 | 1659 |
| 2022-10-04 | 0.44 | $0.47 | 3438 |
| 2022-10-03 | 0.43 | $0.47 | 3000 |
| 2022-09-30 | 0.42 | $0.47 | 11750 |
| 2022-09-29 | 0.40 | $0.43 | 15500 |
| 2022-09-26 | 0.39 | $0.44 | 36483 |
| 2022-09-23 | 0.37 | $0.41 | 31000 |
| 2022-09-22 | 0.36 | $0.37 | 10242 |
| 2022-09-21 | 0.36 | $0.42 | 10000 |
| 2022-09-20 | 0.35 | $0.36 | 9650 |
| 2022-09-19 | 0.35 | $0.35 | 5000 |
| 2022-09-15 | 0.35 | $0.35 | 6252 |
| 2022-09-12 | 0.36 | $0.34 | 10200 |
| 2022-09-09 | 0.37 | $0.34 | 11161 |
| 2022-09-08 | 0.38 | $0.36 | 12996 |
| 2022-09-07 | 0.39 | $0.37 | 137 |
| 2022-09-06 | 0.39 | $0.36 | 11000 |
| 2022-09-02 | 0.41 | $0.41 | 8212 |
| 2022-08-31 | 0.40 | $0.40 | 25932 |
| 2022-08-30 | 0.41 | $0.41 | 18768 |
| 2022-08-29 | 0.41 | $0.41 | 2000 |
| 2022-08-26 | 0.41 | $0.43 | 4000 |
| 2022-08-24 | 0.41 | $0.40 | 102 |
| 2022-08-23 | 0.41 | $0.40 | 4300 |
| 2022-08-22 | 0.41 | $0.40 | 2700 |
| 2022-08-19 | 0.42 | $0.42 | 18500 |
| 2022-08-18 | 0.42 | $0.39 | 760 |
| 2022-08-17 | 0.43 | $0.44 | 7000 |
| 2022-08-16 | 0.43 | $0.42 | 1224 |
| 2022-08-12 | 0.43 | $0.43 | 226 |
| 2022-08-10 | 0.43 | $0.44 | 5400 |
| 2022-08-09 | 0.42 | $0.43 | 5813 |
| 2022-08-05 | 0.42 | $0.41 | 26000 |
| 2022-08-04 | 0.42 | $0.42 | 500 |
| 2022-08-03 | 0.42 | $0.43 | 18224 |
| 2022-08-01 | 0.42 | $0.46 | 300 |
| 2022-07-29 | 0.41 | $0.41 | 4800 |
| 2022-07-28 | 0.41 | $0.42 | 16000 |
| 2022-07-27 | 0.41 | $0.41 | 3500 |
| 2022-07-26 | 0.41 | $0.44 | 2000 |
| 2022-07-25 | 0.40 | $0.43 | 2550 |
| 2022-07-19 | 0.39 | $0.36 | 3000 |
| 2022-07-12 | 0.40 | $0.39 | 31590 |
| 2022-07-07 | 0.41 | $0.40 | 5000 |
| 2022-07-06 | 0.41 | $0.40 | 4000 |
| 2022-06-30 | 0.41 | $0.45 | 2750 |
| 2022-06-29 | 0.41 | $0.41 | 31582 |
| 2022-06-28 | 0.41 | $0.41 | 5500 |
| 2022-06-27 | 0.41 | $0.40 | 5500 |
| 2022-06-23 | 0.41 | $0.43 | 1000 |
| 2022-06-22 | 0.41 | $0.43 | 2500 |
| 2022-06-21 | 0.40 | $0.44 | 1100 |
| 2022-06-16 | 0.39 | $0.35 | 3300 |
| 2022-06-15 | 0.41 | $0.36 | 10002 |
| 2022-06-14 | 0.43 | $0.38 | 10000 |
| 2022-06-13 | 0.45 | $0.39 | 2704 |
| 2022-06-09 | 0.46 | $0.39 | 11012 |
| 2022-06-06 | 0.48 | $0.42 | 200 |
| 2022-06-03 | 0.50 | $0.43 | 3002 |
| 2022-05-31 | 0.51 | $0.50 | 3060 |
| 2022-05-27 | 0.50 | $0.51 | 4500 |
| 2022-05-26 | 0.49 | $0.49 | 72999 |
| 2022-05-25 | 0.48 | $0.48 | 141400 |
| 2022-05-24 | 0.47 | $0.49 | 22000 |
| 2022-05-23 | 0.46 | $0.48 | 8928 |
| 2022-05-20 | 0.45 | $0.48 | 55604 |
| 2022-05-19 | 0.43 | $0.49 | 47800 |
| 2022-05-18 | 0.40 | $0.44 | 121200 |
| 2022-05-17 | 0.39 | $0.44 | 30400 |
| 2022-05-16 | 0.37 | $0.44 | 33251 |
| 2022-05-13 | 0.35 | $0.39 | 13500 |
| 2022-05-12 | 0.34 | $0.38 | 49185 |
| 2022-05-11 | 0.33 | $0.34 | 25500 |
| 2022-05-10 | 0.33 | $0.30 | 41100 |
| 2022-05-09 | 0.34 | $0.32 | 66780 |
| 2022-05-06 | 0.35 | $0.35 | 51000 |
| 2022-05-05 | 0.35 | $0.34 | 21400 |
| 2022-05-03 | 0.36 | $0.35 | 6500 |
| 2022-05-02 | 0.36 | $0.37 | 9000 |
| 2022-04-28 | 0.36 | $0.39 | 45600 |
| 2022-04-27 | 0.35 | $0.34 | 6500 |
| 2022-04-26 | 0.36 | $0.34 | 4000 |
| 2022-04-25 | 0.37 | $0.35 | 3540 |
| 2022-04-22 | 0.37 | $0.35 | 32000 |
| 2022-04-20 | 0.38 | $0.38 | 2263 |
| 2022-04-19 | 0.38 | $0.38 | 1000 |
| 2022-04-14 | 0.38 | $0.38 | 7500 |
| 2022-04-08 | 0.38 | $0.36 | 116100 |
| 2022-04-06 | 0.38 | $0.36 | 18000 |
| 2022-04-05 | 0.39 | $0.37 | 18000 |
| 2022-04-04 | 0.39 | $0.36 | 22000 |
| 2022-04-01 | 0.40 | $0.36 | 1500 |
| 2022-03-31 | 0.40 | $0.40 | 800 |
| 2022-03-30 | 0.40 | $0.38 | 4000 |
| 2022-03-28 | 0.40 | $0.39 | 2800 |
| 2022-03-25 | 0.40 | $0.36 | 8000 |
| 2022-03-24 | 0.40 | $0.37 | 11000 |
| 2022-03-23 | 0.40 | $0.39 | 6100 |
| 2022-03-22 | 0.40 | $0.39 | 5250 |
| 2022-03-21 | 0.40 | $0.41 | 13400 |
| 2022-03-18 | 0.38 | $0.39 | 2000 |
| 2022-03-17 | 0.38 | $0.36 | 4000 |
| 2022-03-16 | 0.37 | $0.36 | 2700 |
| 2022-03-15 | 0.37 | $0.32 | 200 |
| 2022-03-14 | 0.38 | $0.37 | 1200 |
| 2022-03-10 | 0.37 | $0.37 | 6200 |
| 2022-03-09 | 0.36 | $0.45 | 17647 |
| 2022-03-08 | 0.32 | $0.36 | 11500 |
| 2022-03-07 | 0.30 | $0.30 | 1300 |
| 2022-03-03 | 0.30 | $0.28 | 15500 |
| 2022-03-02 | 0.30 | $0.34 | 1500 |
| 2022-03-01 | 0.28 | $0.30 | 4166 |
| 2022-02-28 | 0.27 | $0.30 | 6500 |
| 2022-02-25 | 0.26 | $0.27 | 6396 |
| 2022-02-23 | 0.26 | $0.27 | 2000 |
| 2022-02-22 | 0.25 | $0.28 | 6000 |
| 2022-02-18 | 0.24 | $0.26 | 12150 |
| 2022-02-16 | 0.24 | $0.25 | 2641 |
| 2022-02-15 | 0.23 | $0.24 | 50000 |
| 2022-02-14 | 0.23 | $0.24 | 200 |
| 2022-02-11 | 0.23 | $0.22 | 35200 |
| 2022-02-07 | 0.24 | $0.23 | 1416 |
| 2022-02-03 | 0.24 | $0.22 | 9500 |
| 2022-01-28 | 0.25 | $0.22 | 2900 |
| 2022-01-26 | 0.26 | $0.24 | 2000 |
| 2022-01-25 | 0.26 | $0.25 | 7321 |
| 2022-01-24 | 0.26 | $0.27 | 100 |
| 2022-01-21 | 0.26 | $0.27 | 28100 |
| 2022-01-20 | 0.26 | $0.28 | 50900 |
| 2022-01-19 | 0.25 | $0.25 | 1300 |
| 2022-01-13 | 0.25 | $0.26 | 8580 |
| 2022-01-12 | 0.25 | $0.25 | 230 |
| 2022-01-06 | 0.24 | $0.25 | 5000 |
| 2022-01-04 | 0.24 | $0.26 | 900 |
| 2022-01-03 | 0.24 | $0.25 | 5000 |
| 2021-12-31 | 0.24 | $0.25 | 1920 |
| 2021-12-29 | 0.24 | $0.25 | 165 |
| 2021-12-28 | 0.23 | $0.24 | 270 |
| 2021-12-21 | 0.24 | $0.25 | 650 |
| 2021-12-20 | 0.23 | $0.24 | 15000 |
| 2021-12-16 | 0.23 | $0.23 | 16454 |
| 2021-12-15 | 0.24 | $0.24 | 10000 |
| 2021-12-14 | 0.24 | $0.25 | 10000 |
| 2021-12-13 | 0.25 | $0.25 | 8100 |
| 2021-12-10 | 0.25 | $0.25 | 84950 |
| 2021-12-08 | 0.25 | $0.26 | 1200 |
| 2021-12-07 | 0.25 | $0.26 | 61397 |
| 2021-12-06 | 0.25 | $0.25 | 6340 |
| 2021-12-03 | 0.26 | $0.26 | 2505 |
| 2021-12-01 | 0.26 | $0.26 | 135 |
| 2021-11-30 | 0.26 | $0.25 | 5100 |
| 2021-11-29 | 0.27 | $0.26 | 5058 |
| 2021-11-26 | 0.27 | $0.26 | 35000 |
| 2021-11-24 | 0.28 | $0.28 | 344 |
| 2021-11-23 | 0.28 | $0.27 | 21001 |
| 2021-11-22 | 0.29 | $0.27 | 45000 |
| 2021-11-19 | 0.30 | $0.29 | 2000 |
| 2021-11-18 | 0.30 | $0.29 | 28340 |
| 2021-11-17 | 0.31 | $0.29 | 18005 |
| 2021-11-16 | 0.31 | $0.32 | 502 |
| 2021-11-15 | 0.31 | $0.34 | 50000 |
| 2021-11-12 | 0.31 | $0.30 | 25800 |
| 2021-11-11 | 0.31 | $0.28 | 64206 |
| 2021-11-10 | 0.32 | $0.33 | 800 |
| 2021-11-09 | 0.31 | $0.31 | 1650 |
| 2021-11-08 | 0.31 | $0.30 | 1000 |
| 2021-11-05 | 0.31 | $0.30 | 20000 |
| 2021-11-04 | 0.32 | $0.31 | 7000 |
| 2021-11-03 | 0.32 | $0.29 | 7430 |
| 2021-11-02 | 0.33 | $0.31 | 12954 |
| 2021-11-01 | 0.33 | $0.32 | 2100 |
| 2021-10-29 | 0.33 | $0.30 | 5000 |
| 2021-10-28 | 0.34 | $0.30 | 189 |
| 2021-10-27 | 0.34 | $0.31 | 40005 |
| 2021-10-26 | 0.35 | $0.34 | 1700 |
| 2021-10-25 | 0.34 | $0.34 | 50300 |
| 2021-10-21 | 0.34 | $0.33 | 53654 |
| 2021-10-20 | 0.33 | $0.36 | 6877 |
| 2021-10-19 | 0.32 | $0.37 | 51801 |
| 2021-10-14 | 0.30 | $0.32 | 13378 |
| 2021-10-13 | 0.29 | $0.30 | 4200 |
| 2021-10-08 | 0.28 | $0.28 | 14400 |
| 2021-10-07 | 0.28 | $0.28 | 1110 |
| 2021-10-06 | 0.28 | $0.28 | 200 |
| 2021-10-05 | 0.28 | $0.27 | 733 |
| 2021-10-04 | 0.28 | $0.29 | 10000 |
| 2021-10-01 | 0.27 | $0.27 | 10500 |
| 2021-09-30 | 0.27 | $0.27 | 212 |
| 2021-09-28 | 0.27 | $0.27 | 5000 |
| 2021-09-27 | 0.27 | $0.28 | 24000 |
| 2021-09-24 | 0.27 | $0.27 | 38000 |
| 2021-09-23 | 0.27 | $0.27 | 10000 |
| 2021-09-21 | 0.27 | $0.27 | 35100 |
| 2021-09-20 | 0.27 | $0.27 | 1320 |
| 2021-09-17 | 0.27 | $0.27 | 500 |
| 2021-09-16 | 0.27 | $0.27 | 53129 |
| 2021-09-15 | 0.27 | $0.26 | 52405 |
| 2021-09-14 | 0.27 | $0.28 | 10000 |
| 2021-09-13 | 0.27 | $0.28 | 3520 |
| 2021-09-10 | 0.27 | $0.28 | 23981 |
| 2021-09-08 | 0.27 | $0.26 | 49019 |
| 2021-09-07 | 0.27 | $0.27 | 23500 |
| 2021-09-03 | 0.27 | $0.28 | 964 |
| 2021-09-02 | 0.27 | $0.27 | 21400 |
| 2021-09-01 | 0.27 | $0.28 | 17005 |
| 2021-08-31 | 0.27 | $0.27 | 15100 |
| 2021-08-30 | 0.28 | $0.28 | 55125 |
| 2021-08-27 | 0.28 | $0.28 | 1300 |
| 2021-08-26 | 0.28 | $0.27 | 46500 |
| 2021-08-25 | 0.28 | $0.29 | 800 |
| 2021-08-24 | 0.28 | $0.29 | 2000 |
| 2021-08-23 | 0.28 | $0.29 | 14085 |
| 2021-08-20 | 0.28 | $0.28 | 19859 |
| 2021-08-19 | 0.29 | $0.28 | 11800 |
| 2021-08-18 | 0.29 | $0.28 | 7985 |
| 2021-08-17 | 0.29 | $0.30 | 2600 |
| 2021-08-16 | 0.29 | $0.30 | 1400 |
| 2021-08-12 | 0.29 | $0.29 | 27905 |
| 2021-08-11 | 0.29 | $0.31 | 2840 |
| 2021-08-10 | 0.29 | $0.29 | 1921 |
| 2021-08-09 | 0.29 | $0.29 | 24770 |
| 2021-08-06 | 0.30 | $0.31 | 7000 |
| 2021-08-05 | 0.30 | $0.31 | 94459 |
| 2021-08-04 | 0.30 | $0.32 | 95000 |
| 2021-08-03 | 0.30 | $0.33 | 78400 |
| 2021-07-30 | 0.29 | $0.33 | 45460 |
| 2021-07-29 | 0.29 | $0.32 | 775 |
| 2021-07-28 | 0.29 | $0.32 | 2000 |
| 2021-07-27 | 0.28 | $0.30 | 79350 |
| 2021-07-26 | 0.29 | $0.31 | 5300 |
| 2021-07-23 | 0.29 | $0.31 | 6500 |
| 2021-07-22 | 0.30 | $0.31 | 1023 |
| 2021-07-19 | 0.30 | $0.30 | 2510 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
37.46
2026-07-15
Close Price
$0.18
Vol: 2010
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.64
Average
48.65
Maximum
81.56
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 37.46 | $0.18 | 2010 |
| 2026-07-14 | 37.49 | $0.18 | 3300 |
| 2026-07-13 | 38.51 | $0.19 | 2010 |
| 2026-07-10 | 38.28 | $0.19 | 10700 |
| 2026-07-09 | 40.45 | $0.20 | 4500 |
| 2026-07-08 | 40.87 | $0.21 | 12500 |
| 2026-07-07 | 41.09 | $0.21 | 23842 |
| 2026-07-06 | 46.52 | $0.25 | 12500 |
| 2026-07-02 | 49.31 | $0.27 | 24338 |
| 2026-07-01 | 52.25 | $0.29 | 4100 |
| 2026-06-30 | 52.30 | $0.29 | 14900 |
| 2026-06-29 | 46.47 | $0.25 | 16026 |
| 2026-06-26 | 51.04 | $0.28 | 6600 |
| 2026-06-25 | 47.90 | $0.26 | 19500 |
| 2026-06-24 | 43.55 | $0.24 | 67700 |
| 2026-06-23 | 43.33 | $0.24 | 17300 |
| 2026-06-22 | 47.59 | $0.26 | 24441 |
| 2026-06-18 | 50.55 | $0.28 | 40900 |
| 2026-06-17 | 49.67 | $0.28 | 5000 |
| 2026-06-16 | 49.47 | $0.27 | 50720 |
| 2026-06-15 | 48.79 | $0.27 | 23800 |
| 2026-06-12 | 48.96 | $0.27 | 30425 |
| 2026-06-11 | 48.84 | $0.27 | 114500 |
| 2026-06-10 | 42.83 | $0.23 | 71522 |
| 2026-06-09 | 46.75 | $0.26 | 48800 |
| 2026-06-08 | 48.52 | $0.27 | 4525 |
| 2026-06-05 | 46.12 | $0.26 | 187509 |
| 2026-06-04 | 54.52 | $0.31 | 5725 |
| 2026-06-03 | 63.27 | $0.35 | 21000 |
| 2026-06-02 | 63.20 | $0.35 | 63941 |
| 2026-06-01 | 59.35 | $0.32 | 220440 |
| 2026-05-29 | 70.18 | $0.36 | 147000 |
| 2026-05-28 | 71.37 | $0.37 | 147000 |
| 2026-05-27 | 73.40 | $0.37 | 147000 |
| 2026-05-26 | 72.44 | $0.37 | 190031 |
| 2026-05-22 | 76.25 | $0.38 | 54500 |
| 2026-05-21 | 75.80 | $0.37 | 12000 |
| 2026-05-20 | 75.86 | $0.37 | 115906 |
| 2026-05-19 | 81.16 | $0.39 | 180830 |
| 2026-05-18 | 78.71 | $0.36 | 128520 |
| 2026-05-15 | 81.56 | $0.37 | 303700 |
| 2026-05-14 | 81.25 | $0.36 | 282600 |
| 2026-05-13 | 81.28 | $0.36 | 128300 |
| 2026-05-12 | 80.96 | $0.36 | 117200 |
| 2026-05-11 | 79.31 | $0.34 | 98800 |
| 2026-05-08 | 77.82 | $0.32 | 969600 |
| 2026-05-07 | 75.15 | $0.29 | 246700 |
| 2026-05-06 | 73.81 | $0.28 | 323847 |
| 2026-05-05 | 69.06 | $0.24 | 423332 |
| 2026-05-04 | 69.18 | $0.24 | 2.1M |
| 2026-05-01 | 53.80 | $0.16 | 15603 |
| 2026-04-30 | 50.46 | $0.14 | 17110 |
| 2026-04-29 | 64.56 | $0.18 | 302500 |
| 2026-04-28 | 64.56 | $0.18 | 302500 |
| 2026-04-27 | 64.14 | $0.18 | 302500 |
| 2026-04-24 | 61.51 | $0.17 | 302500 |
| 2026-04-23 | 59.30 | $0.16 | 302500 |
| 2026-04-22 | 63.68 | $0.17 | 302500 |
| 2026-04-21 | 67.94 | $0.18 | 302500 |
| 2026-04-20 | 70.85 | $0.19 | 358700 |
| 2026-04-17 | 73.14 | $0.19 | 506500 |
| 2026-04-16 | 70.85 | $0.18 | 46800 |
| 2026-04-15 | 69.63 | $0.17 | 212572 |
| 2026-04-14 | 68.47 | $0.17 | 511032 |
| 2026-04-13 | 68.26 | $0.17 | 695130 |
| 2026-04-10 | 62.33 | $0.14 | 728800 |
| 2026-04-09 | 58.24 | $0.13 | 251620 |
| 2026-04-08 | 57.84 | $0.13 | 1.2M |
| 2026-04-07 | 57.68 | $0.13 | 530804 |
| 2026-04-06 | 56.99 | $0.12 | 44647 |
| 2026-04-02 | 57.01 | $0.13 | 38800 |
| 2026-04-01 | 56.50 | $0.12 | 20403 |
| 2026-03-31 | 50.87 | $0.11 | 23310 |
| 2026-03-30 | 43.41 | $0.09 | 176520 |
| 2026-03-27 | 43.57 | $0.09 | 398400 |
| 2026-03-26 | 47.97 | $0.10 | 199000 |
| 2026-03-25 | 40.65 | $0.08 | 199000 |
| 2026-03-24 | 40.65 | $0.08 | 199000 |
| 2026-03-23 | 42.36 | $0.09 | 199000 |
| 2026-03-20 | 44.28 | $0.09 | 199000 |
| 2026-03-19 | 44.82 | $0.10 | 303000 |
| 2026-03-18 | 49.97 | $0.11 | 91800 |
| 2026-03-17 | 45.34 | $0.10 | 28340 |
| 2026-03-16 | 45.29 | $0.10 | 290900 |
| 2026-03-13 | 42.75 | $0.09 | 218700 |
| 2026-03-12 | 46.58 | $0.10 | 15000 |
| 2026-03-11 | 45.23 | $0.10 | 24027 |
| 2026-03-10 | 53.42 | $0.12 | 227000 |
| 2026-03-09 | 51.11 | $0.11 | 8500 |
| 2026-03-06 | 51.63 | $0.12 | 53500 |
| 2026-03-05 | 51.24 | $0.12 | 22010 |
| 2026-03-04 | 55.35 | $0.12 | 4510 |
| 2026-03-03 | 55.14 | $0.12 | 24400 |
| 2026-03-02 | 53.73 | $0.12 | 136239 |
| 2026-02-27 | 59.59 | $0.13 | 19000 |
| 2026-02-26 | 59.20 | $0.13 | 538300 |
| 2026-02-25 | 57.61 | $0.13 | 213100 |
| 2026-02-24 | 64.16 | $0.14 | 52630 |
| 2026-02-23 | 61.51 | $0.13 | 32006 |
| 2026-02-20 | 62.43 | $0.13 | 15500 |
| 2026-02-19 | 65.54 | $0.14 | 105600 |
| 2026-02-18 | 62.04 | $0.13 | — |
| 2026-02-17 | 61.95 | $0.13 | 139837 |
| 2026-02-13 | 73.96 | $0.15 | 316300 |
| 2026-02-12 | 71.24 | $0.14 | 60500 |
| 2026-02-11 | 70.43 | $0.14 | 517500 |
| 2026-02-10 | 65.04 | $0.12 | 116500 |
| 2026-02-09 | 63.31 | $0.11 | 26000 |
| 2026-02-06 | 60.04 | $0.10 | 83000 |
| 2026-02-05 | 68.04 | $0.12 | 27400 |
| 2026-02-04 | 65.02 | $0.11 | 36400 |
| 2026-02-03 | 63.54 | $0.10 | 206500 |
| 2026-02-02 | 62.42 | $0.10 | 343605 |
| 2026-01-30 | 68.32 | $0.11 | 10000 |
| 2026-01-29 | 67.17 | $0.11 | 115240 |
| 2026-01-28 | 72.67 | $0.11 | 134000 |
| 2026-01-27 | 78.59 | $0.12 | 590937 |
| 2026-01-26 | 78.36 | $0.12 | 348537 |
| 2026-01-23 | 77.55 | $0.12 | 1.6M |
| 2026-01-22 | 75.28 | $0.11 | 2.9M |
| 2026-01-21 | 62.11 | $0.08 | 17500 |
| 2026-01-20 | 67.54 | $0.08 | 142000 |
| 2026-01-16 | 61.42 | $0.07 | 164187 |
| 2026-01-15 | 70.21 | $0.08 | 271700 |
| 2026-01-14 | 64.05 | $0.07 | 118400 |
| 2026-01-13 | 60.87 | $0.07 | 96000 |
| 2026-01-12 | 64.24 | $0.07 | 223000 |
| 2026-01-09 | 62.25 | $0.07 | 198200 |
| 2026-01-08 | 62.25 | $0.07 | 260410 |
| 2026-01-07 | 58.06 | $0.07 | 125004 |
| 2026-01-06 | 57.95 | $0.07 | 89000 |
| 2026-01-05 | 56.97 | $0.07 | 295000 |
| 2026-01-02 | 53.20 | $0.06 | 30004 |
| 2025-12-31 | 50.31 | $0.06 | 33400 |
| 2025-12-30 | 54.62 | $0.06 | 120000 |
| 2025-12-29 | 48.53 | $0.06 | 157004 |
| 2025-12-26 | 52.03 | $0.06 | 131900 |
| 2025-12-24 | 49.35 | $0.06 | 51000 |
| 2025-12-23 | 51.53 | $0.06 | 42925 |
| 2025-12-22 | 51.53 | $0.06 | 148500 |
| 2025-12-19 | 54.19 | $0.06 | 381010 |
| 2025-12-18 | 55.40 | $0.06 | 772900 |
| 2025-12-17 | 54.68 | $0.06 | 151000 |
| 2025-12-16 | 50.92 | $0.06 | 100002 |
| 2025-12-15 | 49.48 | $0.06 | 15016 |
| 2025-12-12 | 49.58 | $0.06 | 30100 |
| 2025-12-11 | 50.20 | $0.06 | 321200 |
| 2025-12-10 | 49.60 | $0.06 | 152500 |
| 2025-12-09 | 51.23 | $0.06 | 190702 |
| 2025-12-08 | 46.99 | $0.06 | 361706 |
| 2025-12-05 | 52.00 | $0.06 | 54800 |
| 2025-12-04 | 48.26 | $0.06 | 35300 |
| 2025-12-03 | 42.59 | $0.05 | 35000 |
| 2025-12-02 | 42.59 | $0.05 | 13000 |
| 2025-12-01 | 43.02 | $0.05 | 191508 |
| 2025-11-28 | 45.73 | $0.06 | 4000 |
| 2025-11-26 | 43.14 | $0.05 | 54000 |
| 2025-11-25 | 37.16 | $0.05 | — |
| 2025-11-24 | 37.16 | $0.05 | 125000 |
| 2025-11-21 | 44.57 | $0.06 | 125000 |
| 2025-11-20 | 49.68 | $0.06 | 306100 |
| 2025-11-19 | 53.51 | $0.06 | 12500 |
| 2025-11-18 | 48.53 | $0.06 | 140000 |
| 2025-11-17 | 49.21 | $0.06 | 97000 |
| 2025-11-14 | 48.52 | $0.06 | 40000 |
| 2025-11-13 | 48.52 | $0.06 | 130500 |
| 2025-11-12 | 48.52 | $0.06 | 363000 |
| 2025-11-11 | 48.52 | $0.06 | 250000 |
| 2025-11-10 | 49.74 | $0.06 | 250000 |
| 2025-11-07 | 47.22 | $0.06 | 310300 |
| 2025-11-06 | 48.38 | $0.06 | 313840 |
| 2025-11-05 | 48.94 | $0.06 | 119700 |
| 2025-11-04 | 50.64 | $0.06 | 338000 |
| 2025-11-03 | 46.22 | $0.06 | 338000 |
| 2025-10-31 | 45.79 | $0.06 | 510400 |
| 2025-10-30 | 49.09 | $0.06 | 160000 |
| 2025-10-29 | 46.74 | $0.06 | 160000 |
| 2025-10-28 | 46.74 | $0.06 | 264000 |
| 2025-10-27 | 47.73 | $0.06 | 130100 |
| 2025-10-24 | 47.73 | $0.06 | 17640 |
| 2025-10-23 | 47.73 | $0.06 | 526500 |
| 2025-10-22 | 48.44 | $0.06 | 15308 |
| 2025-10-21 | 44.82 | $0.06 | 4547 |
| 2025-10-20 | 48.73 | $0.06 | 242000 |
| 2025-10-17 | 48.49 | $0.06 | 404400 |
| 2025-10-16 | 50.92 | $0.06 | — |
| 2025-10-15 | 50.90 | $0.06 | 343608 |
| 2025-10-14 | 51.35 | $0.06 | 641500 |
| 2025-10-13 | 49.78 | $0.06 | 6600 |
| 2025-10-10 | 47.67 | $0.06 | 203605 |
| 2025-10-09 | 48.51 | $0.06 | 164403 |
| 2025-10-08 | 49.86 | $0.06 | 864016 |
| 2025-10-07 | 45.53 | $0.06 | 682000 |
| 2025-10-06 | 41.53 | $0.05 | 221227 |
| 2025-10-03 | 44.35 | $0.06 | 97800 |
| 2025-10-02 | 43.37 | $0.06 | 243500 |
| 2025-10-01 | 45.01 | $0.06 | 53323 |
| 2025-09-30 | 45.67 | $0.06 | 14026 |
| 2025-09-29 | 45.89 | $0.06 | 420700 |
| 2025-09-26 | 48.05 | $0.06 | 300700 |
| 2025-09-25 | 43.18 | $0.06 | 189000 |
| 2025-09-24 | 45.79 | $0.06 | 62800 |
| 2025-09-23 | 45.24 | $0.06 | 110237 |
| 2025-09-22 | 45.87 | $0.06 | 319000 |
| 2025-09-19 | 45.14 | $0.06 | 76300 |
| 2025-09-18 | 51.74 | $0.07 | 57035 |
| 2025-09-17 | 44.85 | $0.06 | — |
| 2025-09-16 | 45.05 | $0.06 | 125000 |
| 2025-09-15 | 47.44 | $0.06 | 79000 |
| 2025-09-12 | 43.54 | $0.06 | 88100 |
| 2025-09-11 | 45.97 | $0.06 | 17300 |
| 2025-09-10 | 47.91 | $0.07 | 158201 |
| 2025-09-09 | 45.15 | $0.06 | 104000 |
| 2025-09-08 | 42.72 | $0.06 | 277011 |
| 2025-09-05 | 40.21 | $0.06 | 321209 |
| 2025-09-04 | 41.96 | $0.06 | 31000 |
| 2025-09-03 | 43.83 | $0.06 | 116014 |
| 2025-09-02 | 41.34 | $0.06 | 337100 |
| 2025-08-29 | 40.51 | $0.06 | 151035 |
| 2025-08-28 | 40.95 | $0.06 | 106640 |
| 2025-08-27 | 38.14 | $0.06 | 240900 |
| 2025-08-26 | 37.29 | $0.06 | 1.8M |
| 2025-08-25 | 43.05 | $0.07 | 654900 |
| 2025-08-22 | 43.05 | $0.07 | 172659 |
| 2025-08-21 | 43.27 | $0.07 | 177800 |
| 2025-08-20 | 46.65 | $0.07 | 177215 |
| 2025-08-19 | 48.46 | $0.08 | 51025 |
| 2025-08-18 | 47.55 | $0.07 | 40700 |
| 2025-08-15 | 45.02 | $0.07 | 223335 |
| 2025-08-14 | 47.24 | $0.07 | 61700 |
| 2025-08-13 | 46.33 | $0.07 | 50000 |
| 2025-08-12 | 48.12 | $0.08 | 186510 |
| 2025-08-11 | 47.70 | $0.08 | 90800 |
| 2025-08-08 | 48.23 | $0.08 | 74500 |
| 2025-08-07 | 48.80 | $0.08 | 225500 |
| 2025-08-06 | 48.04 | $0.08 | 112600 |
| 2025-08-05 | 50.47 | $0.08 | 216200 |
| 2025-08-04 | 51.47 | $0.08 | 11303 |
| 2025-08-01 | 49.67 | $0.08 | 107900 |
| 2025-07-31 | 52.04 | $0.08 | 88901 |
| 2025-07-30 | 50.44 | $0.08 | 46000 |
| 2025-07-29 | 52.74 | $0.09 | 376633 |
| 2025-07-28 | 59.14 | $0.10 | 2000 |
| 2025-07-25 | 51.04 | $0.08 | 76000 |
| 2025-07-24 | 57.64 | $0.09 | 31400 |
| 2025-07-23 | 56.49 | $0.09 | 59000 |
| 2025-07-22 | 57.14 | $0.09 | 216900 |
| 2025-07-21 | 51.72 | $0.08 | 22033 |
| 2025-07-18 | 63.92 | $0.10 | 39133 |
| 2025-07-17 | 56.81 | $0.08 | 92200 |
| 2025-07-16 | 59.28 | $0.09 | 44600 |
| 2025-07-15 | 61.44 | $0.09 | 90400 |
| 2025-07-14 | 62.49 | $0.09 | 30116 |
| 2025-07-11 | 57.94 | $0.08 | 64116 |
| 2025-07-10 | 56.49 | $0.08 | 47600 |
| 2025-07-09 | 56.49 | $0.08 | 14734 |
| 2025-07-08 | 54.69 | $0.08 | 60333 |
| 2025-07-07 | 56.21 | $0.08 | 69600 |
| 2025-07-03 | 61.42 | $0.08 | 5900 |
| 2025-07-02 | 61.42 | $0.08 | 16500 |
| 2025-07-01 | 58.62 | $0.08 | 21000 |
| 2025-06-30 | 62.19 | $0.08 | 52100 |
| 2025-06-27 | 62.91 | $0.08 | 64000 |
| 2025-06-26 | 59.47 | $0.08 | 51497 |
| 2025-06-25 | 59.07 | $0.08 | 28000 |
| 2025-06-24 | 61.45 | $0.08 | 74300 |
| 2025-06-23 | 61.39 | $0.08 | 51828 |
| 2025-06-20 | 60.08 | $0.08 | 33000 |
| 2025-06-18 | 56.31 | $0.07 | 2030 |
| 2025-06-17 | 58.08 | $0.07 | 159020 |
| 2025-06-16 | 59.00 | $0.07 | 57000 |
| 2025-06-13 | 54.24 | $0.07 | 95300 |
| 2025-06-12 | 57.85 | $0.07 | 14000 |
| 2025-06-11 | 56.41 | $0.07 | 41700 |
| 2025-06-10 | 56.87 | $0.07 | 361600 |
| 2025-06-09 | 59.95 | $0.07 | 745419 |
| 2025-06-06 | 41.63 | $0.05 | 120614 |
| 2025-06-05 | 43.71 | $0.05 | 175100 |
| 2025-06-04 | 41.61 | $0.05 | 155915 |
| 2025-06-03 | 34.54 | $0.04 | 465700 |
| 2025-06-02 | 30.44 | $0.04 | 459500 |
| 2025-05-30 | 35.83 | $0.05 | 440337 |
| 2025-05-29 | 36.52 | $0.05 | 63744 |
| 2025-05-28 | 36.45 | $0.05 | 221000 |
| 2025-05-27 | 36.95 | $0.05 | 62000 |
| 2025-05-23 | 37.19 | $0.05 | 147700 |
| 2025-05-22 | 38.20 | $0.05 | 51100 |
| 2025-05-21 | 39.91 | $0.05 | 122500 |
| 2025-05-20 | 40.12 | $0.05 | 55000 |
| 2025-05-19 | 38.31 | $0.05 | 123100 |
| 2025-05-16 | 35.74 | $0.05 | 253500 |
| 2025-05-15 | 35.74 | $0.05 | 10000 |
| 2025-05-14 | 35.74 | $0.05 | 252532 |
| 2025-05-13 | 39.43 | $0.06 | 157800 |
| 2025-05-12 | 41.43 | $0.06 | 85200 |
| 2025-05-09 | 42.28 | $0.06 | 62617 |
| 2025-05-08 | 43.00 | $0.06 | 55000 |
| 2025-05-07 | 36.53 | $0.06 | 102800 |
| 2025-05-06 | 43.46 | $0.07 | 133026 |
| 2025-05-05 | 42.69 | $0.07 | 15940 |
| 2025-05-02 | 43.04 | $0.07 | 200 |
| 2025-05-01 | 44.62 | $0.07 | 370400 |
| 2025-04-30 | 47.65 | $0.07 | — |
| 2025-04-29 | 47.65 | $0.07 | — |
| 2025-04-28 | 47.75 | $0.07 | 161300 |
| 2025-04-25 | 47.85 | $0.07 | 69000 |
| 2025-04-24 | 47.64 | $0.07 | 242400 |
| 2025-04-23 | 52.04 | $0.08 | 254500 |
| 2025-04-22 | 51.86 | $0.08 | 71625 |
| 2025-04-21 | 56.51 | $0.09 | 215001 |
| 2025-04-17 | 52.78 | $0.08 | 1700 |
| 2025-04-16 | 51.83 | $0.08 | 297100 |
| 2025-04-15 | 47.55 | $0.07 | 135600 |
| 2025-04-14 | 48.73 | $0.07 | 63130 |
| 2025-04-11 | 45.98 | $0.07 | 7836 |
| 2025-04-10 | 45.74 | $0.07 | 225400 |
| 2025-04-09 | 41.87 | $0.06 | 155645 |
| 2025-04-08 | 39.42 | $0.06 | 422000 |
| 2025-04-07 | 38.65 | $0.06 | 263300 |
| 2025-04-04 | 39.07 | $0.06 | 197200 |
| 2025-04-03 | 39.44 | $0.06 | 132100 |
| 2025-04-02 | 40.43 | $0.06 | 118000 |
| 2025-04-01 | 40.73 | $0.06 | 239600 |
| 2025-03-31 | 44.23 | $0.07 | 33000 |
| 2025-03-28 | 49.73 | $0.08 | 208500 |
| 2025-03-27 | 49.21 | $0.08 | 47700 |
| 2025-03-26 | 48.13 | $0.08 | 46300 |
| 2025-03-25 | 46.45 | $0.08 | 222100 |
| 2025-03-24 | 47.36 | $0.08 | 117300 |
| 2025-03-21 | 45.83 | $0.08 | 214520 |
| 2025-03-20 | 45.83 | $0.08 | 331500 |
| 2025-03-19 | 43.10 | $0.07 | 117208 |
| 2025-03-18 | 47.61 | $0.08 | 127323 |
| 2025-03-17 | 50.06 | $0.09 | 292916 |
| 2025-03-14 | 50.01 | $0.08 | 7200 |
| 2025-03-13 | 49.45 | $0.08 | 163700 |
| 2025-03-12 | 46.22 | $0.08 | 255823 |
| 2025-03-11 | 49.20 | $0.08 | 10600 |
| 2025-03-10 | 47.43 | $0.08 | 24320 |
| 2025-03-07 | 53.16 | $0.09 | 216000 |
| 2025-03-06 | 51.39 | $0.09 | 79000 |
| 2025-03-05 | 48.82 | $0.08 | 201512 |
| 2025-03-04 | 51.61 | $0.09 | 276006 |
| 2025-03-03 | 53.60 | $0.09 | 393600 |
| 2025-02-28 | 49.22 | $0.08 | 397300 |
| 2025-02-27 | 41.04 | $0.07 | 140700 |
| 2025-02-26 | 36.00 | $0.06 | 73000 |
| 2025-02-25 | 36.52 | $0.06 | 122200 |
| 2025-02-24 | 33.21 | $0.06 | 191700 |
| 2025-02-21 | 38.25 | $0.07 | 10000 |
| 2025-02-20 | 38.25 | $0.07 | 159000 |
| 2025-02-19 | 32.32 | $0.06 | 46710 |
| 2025-02-18 | 34.62 | $0.07 | 46500 |
| 2025-02-14 | 35.82 | $0.07 | 36823 |
| 2025-02-13 | 35.30 | $0.07 | 59100 |
| 2025-02-12 | 38.16 | $0.08 | 10610 |
| 2025-02-11 | 38.83 | $0.08 | 32000 |
| 2025-02-10 | 39.26 | $0.08 | 15200 |
| 2025-02-07 | 41.26 | $0.08 | 153100 |
| 2025-02-06 | 38.81 | $0.08 | 286400 |
| 2025-02-05 | 31.05 | $0.07 | 129837 |
| 2025-02-04 | 30.55 | $0.07 | 304500 |
| 2025-02-03 | 32.59 | $0.08 | 235200 |
| 2025-01-31 | 29.46 | $0.07 | 264746 |
| 2025-01-30 | 31.82 | $0.08 | 245624 |
| 2025-01-29 | 34.48 | $0.09 | 68024 |
| 2025-01-28 | 38.57 | $0.09 | 35000 |
| 2025-01-27 | 38.35 | $0.09 | 1100 |
| 2025-01-24 | 40.42 | $0.10 | 102000 |
| 2025-01-23 | 38.65 | $0.10 | 185600 |
| 2025-01-22 | 37.19 | $0.09 | 201548 |
| 2025-01-21 | 45.74 | $0.11 | 42000 |
| 2025-01-17 | 46.58 | $0.11 | 60700 |
| 2025-01-16 | 49.26 | $0.12 | 17240 |
| 2025-01-15 | 48.30 | $0.12 | 27600 |
| 2025-01-14 | 49.31 | $0.12 | 2000 |
| 2025-01-13 | 50.49 | $0.12 | 5000 |
| 2025-01-10 | 50.32 | $0.12 | 96600 |
| 2025-01-08 | 50.98 | $0.12 | 10510 |
| 2025-01-07 | 50.90 | $0.12 | 63500 |
| 2025-01-06 | 55.87 | $0.13 | 30000 |
| 2025-01-03 | 53.02 | $0.12 | 7000 |
| 2025-01-02 | 52.50 | $0.12 | 55600 |
| 2024-12-31 | 49.56 | $0.12 | 52700 |
| 2024-12-30 | 54.48 | $0.12 | 30000 |
| 2024-12-27 | 53.54 | $0.12 | 65200 |
| 2024-12-26 | 57.24 | $0.13 | 32200 |
| 2024-12-24 | 56.10 | $0.13 | 40000 |
| 2024-12-23 | 52.84 | $0.12 | 71120 |
| 2024-12-20 | 52.59 | $0.12 | 198406 |
| 2024-12-19 | 53.22 | $0.12 | 7500 |
| 2024-12-18 | 52.18 | $0.12 | 92800 |
| 2024-12-17 | 58.09 | $0.13 | 46700 |
| 2024-12-16 | 56.60 | $0.13 | 147000 |
| 2024-12-13 | 62.04 | $0.14 | 26300 |
| 2024-12-12 | 62.04 | $0.14 | 594600 |
| 2024-12-11 | 65.47 | $0.14 | 140204 |
| 2024-12-10 | 56.81 | $0.12 | 94933 |
| 2024-12-09 | 51.59 | $0.11 | 87824 |
| 2024-12-06 | 48.91 | $0.11 | 6048 |
| 2024-12-05 | 51.17 | $0.11 | 47400 |
| 2024-12-04 | 49.96 | $0.11 | 42900 |
| 2024-12-03 | 51.69 | $0.11 | 70942 |
| 2024-12-02 | 50.70 | $0.11 | 99900 |
| 2024-11-29 | 51.33 | $0.11 | 21300 |
| 2024-11-27 | 51.38 | $0.11 | 85300 |
| 2024-11-26 | 51.72 | $0.11 | 147400 |
| 2024-11-25 | 51.13 | $0.11 | 46904 |
| 2024-11-22 | 53.12 | $0.11 | 105500 |
| 2024-11-21 | 51.78 | $0.11 | 617032 |
| 2024-11-20 | 51.74 | $0.11 | 614900 |
| 2024-11-19 | 46.23 | $0.10 | 169231 |
| 2024-11-18 | 46.23 | $0.10 | 113840 |
| 2024-11-15 | 47.37 | $0.10 | 450900 |
| 2024-11-14 | 44.67 | $0.10 | 1.1M |
| 2024-11-13 | 41.77 | $0.09 | 60900 |
| 2024-11-12 | 42.09 | $0.09 | 229700 |
| 2024-11-11 | 45.78 | $0.10 | 27000 |
| 2024-11-08 | 48.75 | $0.11 | 60000 |
| 2024-11-07 | 40.00 | $0.09 | — |
| 2024-11-06 | 40.00 | $0.09 | 18000 |
| 2024-11-05 | 44.68 | $0.10 | 5000 |
| 2024-11-04 | 47.86 | $0.11 | 6500 |
| 2024-11-01 | 46.42 | $0.11 | 47000 |
| 2024-10-31 | 47.45 | $0.11 | 51405 |
| 2024-10-30 | 47.42 | $0.11 | 4000 |
| 2024-10-29 | 41.18 | $0.10 | 91200 |
| 2024-10-28 | 44.90 | $0.11 | 138800 |
| 2024-10-25 | 52.95 | $0.12 | 74200 |
| 2024-10-24 | 41.01 | $0.10 | 10000 |
| 2024-10-23 | 45.02 | $0.11 | 12000 |
| 2024-10-22 | 45.63 | $0.11 | — |
| 2024-10-21 | 45.63 | $0.11 | 33000 |
| 2024-10-18 | 47.17 | $0.11 | 57000 |
| 2024-10-17 | 49.72 | $0.12 | 91000 |
| 2024-10-16 | 50.94 | $0.12 | 500 |
| 2024-10-15 | 62.57 | $0.14 | 8000 |
| 2024-10-14 | 62.66 | $0.14 | 8000 |
| 2024-10-11 | 48.69 | $0.11 | 7500 |
| 2024-10-10 | 54.16 | $0.12 | 19800 |
| 2024-10-09 | 57.76 | $0.12 | 38000 |
| 2024-10-08 | 59.36 | $0.13 | 2000 |
| 2024-10-07 | 58.64 | $0.12 | — |
| 2024-10-04 | 58.64 | $0.12 | 7100 |
| 2024-10-03 | 58.30 | $0.12 | 7100 |
| 2024-10-02 | 55.21 | $0.12 | 15000 |
| 2024-10-01 | 60.94 | $0.13 | 7100 |
| 2024-09-30 | 60.94 | $0.13 | 8500 |
| 2024-09-27 | 57.97 | $0.12 | 5500 |
| 2024-09-26 | 57.62 | $0.12 | 52000 |
| 2024-09-25 | 46.49 | $0.11 | 2500 |
| 2024-09-24 | 46.49 | $0.11 | 9000 |
| 2024-09-23 | 45.05 | $0.11 | 9426 |
| 2024-09-20 | 51.99 | $0.11 | 400 |
| 2024-09-19 | 49.33 | $0.11 | 4500 |
| 2024-09-18 | 49.33 | $0.11 | 13917 |
| 2024-09-17 | 49.33 | $0.11 | 17917 |
| 2024-09-16 | 48.45 | $0.11 | 5000 |
| 2024-09-13 | 48.73 | $0.11 | 70500 |
| 2024-09-12 | 44.98 | $0.11 | 10800 |
| 2024-09-11 | 46.93 | $0.11 | 10100 |
| 2024-09-10 | 46.42 | $0.11 | 20000 |
| 2024-09-09 | 46.42 | $0.11 | 5000 |
| 2024-09-06 | 46.12 | $0.11 | 5000 |
| 2024-09-05 | 52.16 | $0.12 | 5000 |
| 2024-09-04 | 52.16 | $0.12 | — |
| 2024-09-03 | 52.16 | $0.12 | 118700 |
| 2024-08-30 | 52.87 | $0.12 | 26500 |
| 2024-08-29 | 54.38 | $0.12 | 49000 |
| 2024-08-28 | 52.49 | $0.12 | 50000 |
| 2024-08-27 | 55.98 | $0.12 | 88400 |
| 2024-08-26 | 54.25 | $0.12 | 6000 |
| 2024-08-23 | 54.25 | $0.12 | 15000 |
| 2024-08-22 | 54.25 | $0.12 | 25000 |
| 2024-08-21 | 54.25 | $0.12 | 31000 |
| 2024-08-20 | 55.86 | $0.12 | 98100 |
| 2024-08-19 | 50.87 | $0.11 | 106506 |
| 2024-08-16 | 51.84 | $0.11 | 1000 |
| 2024-08-15 | 50.36 | $0.11 | 6000 |
| 2024-08-14 | 46.49 | $0.10 | 532 |
| 2024-08-13 | 46.69 | $0.10 | 532 |
| 2024-08-12 | 38.93 | $0.09 | — |
| 2024-08-09 | 38.93 | $0.09 | — |
| 2024-08-08 | 38.93 | $0.09 | 101923 |
| 2024-08-07 | 47.54 | $0.11 | 38600 |
| 2024-08-06 | 41.39 | $0.10 | 56100 |
| 2024-08-05 | 45.32 | $0.11 | 5000 |
| 2024-08-02 | 45.32 | $0.11 | 35711 |
| 2024-08-01 | 45.32 | $0.11 | 35711 |
| 2024-07-31 | 45.32 | $0.11 | 35711 |
| 2024-07-30 | 45.32 | $0.11 | 2000 |
| 2024-07-29 | 43.54 | $0.10 | 31076 |
| 2024-07-26 | 43.58 | $0.10 | 31600 |
| 2024-07-25 | 42.40 | $0.10 | 3900 |
| 2024-07-24 | 42.40 | $0.10 | 14900 |
| 2024-07-23 | 44.40 | $0.11 | 1741 |
| 2024-07-22 | 46.10 | $0.11 | 101500 |
| 2024-07-19 | 46.80 | $0.11 | 20492 |
| 2024-07-18 | 43.68 | $0.11 | 9000 |
| 2024-07-16 | 43.68 | $0.11 | 71052 |
| 2024-07-15 | 45.42 | $0.11 | 13700 |
| 2024-07-12 | 47.89 | $0.12 | 4500 |
| 2024-07-08 | 44.34 | $0.11 | 94000 |
| 2024-07-05 | 44.02 | $0.11 | 4000 |
| 2024-07-02 | 42.85 | $0.11 | 8729 |
| 2024-07-01 | 40.51 | $0.10 | 10000 |
| 2024-06-28 | 42.75 | $0.11 | 17647 |
| 2024-06-20 | 42.32 | $0.11 | 165547 |
| 2024-06-18 | 44.43 | $0.11 | 28497 |
| 2024-06-14 | 43.87 | $0.11 | 52798 |
| 2024-06-13 | 45.05 | $0.12 | 9000 |
| 2024-06-12 | 43.13 | $0.11 | 130382 |
| 2024-06-11 | 43.13 | $0.11 | 6400 |
| 2024-06-10 | 43.68 | $0.11 | 10510 |
| 2024-06-07 | 42.78 | $0.11 | 85000 |
| 2024-06-06 | 42.72 | $0.11 | 10904 |
| 2024-06-05 | 43.39 | $0.11 | 134055 |
| 2024-06-04 | 44.58 | $0.12 | 115500 |
| 2024-06-03 | 45.29 | $0.12 | 58780 |
| 2024-05-31 | 48.17 | $0.13 | 7500 |
| 2024-05-29 | 47.06 | $0.13 | 2250 |
| 2024-05-28 | 48.69 | $0.13 | 10000 |
| 2024-05-23 | 49.41 | $0.14 | 11000 |
| 2024-05-22 | 46.29 | $0.13 | 3600 |
| 2024-05-21 | 46.29 | $0.13 | 22000 |
| 2024-05-20 | 48.38 | $0.13 | 1300 |
| 2024-05-17 | 45.89 | $0.12 | 47000 |
| 2024-05-15 | 44.16 | $0.12 | 25005 |
| 2024-05-14 | 42.79 | $0.11 | 27000 |
| 2024-05-09 | 52.48 | $0.16 | 1700 |
| 2024-05-07 | 51.88 | $0.15 | 588 |
| 2024-05-06 | 50.47 | $0.15 | 76821 |
| 2024-05-03 | 50.01 | $0.15 | 8000 |
| 2024-05-02 | 53.63 | $0.16 | 1864 |
| 2024-04-30 | 58.92 | $0.18 | 51825 |
| 2024-04-29 | 59.94 | $0.18 | 4000 |
| 2024-04-26 | 56.04 | $0.16 | 5500 |
| 2024-04-25 | 57.23 | $0.17 | 9325 |
| 2024-04-24 | 50.46 | $0.14 | 9000 |
| 2024-04-23 | 50.46 | $0.14 | 9034 |
| 2024-04-22 | 41.74 | $0.11 | 60000 |
| 2024-04-19 | 43.62 | $0.12 | 73000 |
| 2024-04-18 | 38.34 | $0.10 | 16505 |
| 2024-04-17 | 42.09 | $0.12 | 34310 |
| 2024-04-16 | 34.67 | $0.10 | 4000 |
| 2024-04-12 | 35.05 | $0.10 | 34530 |
| 2024-04-11 | 35.15 | $0.10 | 7025 |
| 2024-04-10 | 35.25 | $0.10 | 46000 |
| 2024-04-09 | 31.36 | $0.09 | 7672 |
| 2024-04-08 | 33.36 | $0.10 | 7880 |
| 2024-04-05 | 30.16 | $0.09 | 64718 |
| 2024-04-04 | 30.68 | $0.09 | 95700 |
| 2024-04-03 | 30.81 | $0.10 | 9500 |
| 2024-04-02 | 31.98 | $0.10 | 21366 |
| 2024-04-01 | 31.50 | $0.10 | 23220 |
| 2024-03-28 | 30.17 | $0.10 | 28700 |
| 2024-03-27 | 29.15 | $0.09 | 94200 |
| 2024-03-25 | 29.95 | $0.10 | 38000 |
| 2024-03-22 | 30.48 | $0.10 | 52330 |
| 2024-03-21 | 28.43 | $0.10 | 94814 |
| 2024-03-20 | 30.01 | $0.11 | 329212 |
| 2024-03-19 | 32.28 | $0.13 | 344544 |
| 2024-03-18 | 39.65 | $0.17 | 28100 |
| 2024-03-15 | 41.44 | $0.18 | 42000 |
| 2024-03-14 | 38.49 | $0.17 | 12556 |
| 2024-03-12 | 40.57 | $0.18 | 13746 |
| 2024-03-11 | 40.14 | $0.18 | 35760 |
| 2024-03-08 | 37.99 | $0.17 | 25500 |
| 2024-03-07 | 37.61 | $0.17 | 30600 |
| 2024-03-06 | 39.33 | $0.18 | 33350 |
| 2024-03-05 | 36.87 | $0.17 | 6500 |
| 2024-03-04 | 37.31 | $0.17 | 108416 |
| 2024-03-01 | 38.26 | $0.18 | 25170 |
| 2024-02-29 | 34.97 | $0.17 | 8830 |
| 2024-02-28 | 35.11 | $0.17 | 55250 |
| 2024-02-27 | 35.96 | $0.17 | 28600 |
| 2024-02-26 | 34.83 | $0.17 | 83630 |
| 2024-02-23 | 33.41 | $0.16 | 225825 |
| 2024-02-22 | 36.96 | $0.19 | 23060 |
| 2024-02-21 | 34.70 | $0.18 | 76815 |
| 2024-02-20 | 35.05 | $0.18 | 275089 |
| 2024-02-16 | 31.73 | $0.17 | 20987 |
| 2024-02-15 | 34.40 | $0.19 | 25001 |
| 2024-02-14 | 29.27 | $0.17 | 228580 |
| 2024-02-13 | 33.26 | $0.21 | 76641 |
| 2024-02-12 | 38.56 | $0.24 | 8807 |
| 2024-02-09 | 41.28 | $0.26 | 84061 |
| 2024-02-08 | 42.22 | $0.26 | 20763 |
| 2024-02-07 | 39.77 | $0.25 | 5000 |
| 2024-02-06 | 39.74 | $0.25 | 27000 |
| 2024-02-05 | 36.77 | $0.24 | — |
| 2024-02-02 | 36.65 | $0.24 | 104698 |
| 2024-02-01 | 37.14 | $0.24 | 30058 |
| 2024-01-31 | 41.30 | $0.27 | 69469 |
| 2024-01-30 | 41.37 | $0.27 | 59500 |
| 2024-01-29 | 34.66 | $0.24 | 226411 |
| 2024-01-26 | 37.33 | $0.26 | 66299 |
| 2024-01-25 | 40.28 | $0.28 | 3971 |
| 2024-01-24 | 40.85 | $0.28 | 29500 |
| 2024-01-23 | 41.88 | $0.29 | 42700 |
| 2024-01-22 | 32.21 | $0.25 | 200 |
| 2024-01-19 | 32.61 | $0.25 | 27000 |
| 2024-01-18 | 29.99 | $0.24 | 131001 |
| 2024-01-17 | 32.12 | $0.26 | 92030 |
| 2024-01-16 | 34.57 | $0.28 | 8300 |
| 2024-01-12 | 33.70 | $0.27 | 5000 |
| 2024-01-11 | 32.39 | $0.27 | 74863 |
| 2024-01-10 | 34.61 | $0.29 | 21518 |
| 2024-01-09 | 36.48 | $0.30 | 10429 |
| 2024-01-08 | 37.33 | $0.30 | 27000 |
| 2024-01-05 | 37.58 | $0.31 | 5600 |
| 2024-01-04 | 36.14 | $0.30 | 69800 |
| 2024-01-03 | 36.50 | $0.30 | 24868 |
| 2024-01-02 | 35.82 | $0.30 | 92200 |
| 2023-12-29 | 37.07 | $0.31 | 54685 |
| 2023-12-28 | 35.99 | $0.30 | 35600 |
| 2023-12-27 | 39.23 | $0.33 | 17074 |
| 2023-12-26 | 34.46 | $0.31 | 39886 |
| 2023-12-22 | 35.19 | $0.31 | 156748 |
| 2023-12-21 | 32.10 | $0.30 | 153679 |
| 2023-12-19 | 38.62 | $0.35 | 13101 |
| 2023-12-15 | 45.91 | $0.39 | 240658 |
| 2023-12-14 | 41.14 | $0.38 | 29600 |
| 2023-12-13 | 41.74 | $0.38 | 79988 |
| 2023-12-12 | 46.75 | $0.40 | 12310 |
| 2023-12-08 | 44.96 | $0.40 | 15950 |
| 2023-12-07 | 45.12 | $0.40 | 78000 |
| 2023-12-06 | 46.21 | $0.40 | 36610 |
| 2023-12-05 | 45.63 | $0.40 | 500 |
| 2023-12-04 | 48.18 | $0.41 | 23539 |
| 2023-12-01 | 53.56 | $0.44 | 10257 |
| 2023-11-30 | 51.04 | $0.43 | 70039 |
| 2023-11-29 | 53.30 | $0.44 | 7650 |
| 2023-11-28 | 52.75 | $0.44 | 84800 |
| 2023-11-27 | 52.60 | $0.43 | 131179 |
| 2023-11-24 | 51.95 | $0.43 | 1000 |
| 2023-11-21 | 48.74 | $0.41 | 10100 |
| 2023-11-20 | 50.88 | $0.42 | 100 |
| 2023-11-17 | 49.42 | $0.42 | 870 |
| 2023-11-16 | 50.31 | $0.42 | 9000 |
| 2023-11-15 | 48.92 | $0.41 | 2870 |
| 2023-11-13 | 47.28 | $0.40 | 6000 |
| 2023-11-08 | 53.03 | $0.44 | 358 |
| 2023-11-07 | 51.75 | $0.43 | 2530 |
| 2023-11-06 | 51.42 | $0.43 | 22000 |
| 2023-11-03 | 53.06 | $0.44 | 11500 |
| 2023-11-02 | 50.43 | $0.42 | 6700 |
| 2023-11-01 | 50.51 | $0.42 | 9606 |
| 2023-10-31 | 49.18 | $0.41 | 46690 |
| 2023-10-30 | 49.78 | $0.42 | 74000 |
| 2023-10-27 | 41.82 | $0.37 | 26190 |
| 2023-10-26 | 40.84 | $0.36 | 1380 |
| 2023-10-25 | 39.84 | $0.36 | 16550 |
| 2023-10-24 | 40.75 | $0.37 | 21000 |
| 2023-10-23 | 39.43 | $0.36 | 45250 |
| 2023-10-20 | 43.17 | $0.39 | 39800 |
| 2023-10-19 | 42.33 | $0.39 | 74500 |
| 2023-10-18 | 49.21 | $0.43 | 2016 |
| 2023-10-17 | 50.15 | $0.44 | 27500 |
| 2023-10-16 | 46.83 | $0.42 | 4000 |
| 2023-10-13 | 48.26 | $0.43 | 10800 |
| 2023-10-12 | 46.95 | $0.42 | 4800 |
| 2023-10-11 | 48.88 | $0.44 | 26256 |
| 2023-10-09 | 49.16 | $0.44 | 25502 |
| 2023-10-06 | 47.19 | $0.42 | 24552 |
| 2023-10-05 | 46.45 | $0.42 | 21000 |
| 2023-10-04 | 45.26 | $0.41 | 34750 |
| 2023-10-03 | 45.96 | $0.42 | 24000 |
| 2023-10-02 | 44.90 | $0.41 | 15000 |
| 2023-09-29 | 48.66 | $0.44 | 18100 |
| 2023-09-28 | 44.50 | $0.41 | 5200 |
| 2023-09-27 | 46.78 | $0.43 | 64080 |
| 2023-09-26 | 49.71 | $0.45 | 74500 |
| 2023-09-25 | 49.32 | $0.45 | 57700 |
| 2023-09-22 | 46.01 | $0.42 | 40000 |
| 2023-09-21 | 46.93 | $0.43 | 13010 |
| 2023-09-20 | 47.74 | $0.44 | 7500 |
| 2023-09-19 | 49.58 | $0.46 | 43800 |
| 2023-09-18 | 48.28 | $0.44 | 18260 |
| 2023-09-15 | 50.52 | $0.47 | 29110 |
| 2023-09-14 | 48.70 | $0.45 | 4150 |
| 2023-09-13 | 49.36 | $0.46 | 4800 |
| 2023-09-12 | 49.41 | $0.46 | 5456 |
| 2023-09-11 | 48.65 | $0.45 | 43234 |
| 2023-09-08 | 51.50 | $0.48 | 86925 |
| 2023-09-07 | 49.70 | $0.46 | 11104 |
| 2023-09-06 | 50.63 | $0.47 | 46850 |
| 2023-09-05 | 48.70 | $0.45 | 2900 |
| 2023-08-29 | 53.45 | $0.50 | 5500 |
| 2023-08-25 | 50.16 | $0.46 | 100 |
| 2023-08-21 | 50.30 | $0.46 | 6700 |
| 2023-08-18 | 47.11 | $0.43 | 97484 |
| 2023-08-15 | 43.63 | $0.40 | 15600 |
| 2023-08-11 | 47.11 | $0.44 | 23100 |
| 2023-08-10 | 44.82 | $0.41 | 2000 |
| 2023-08-08 | 45.28 | $0.42 | 5400 |
| 2023-08-07 | 46.14 | $0.43 | 62500 |
| 2023-08-04 | 46.22 | $0.43 | 10000 |
| 2023-08-03 | 45.12 | $0.42 | 4500 |
| 2023-08-02 | 45.98 | $0.43 | 20000 |
| 2023-08-01 | 45.29 | $0.42 | 15100 |
| 2023-07-31 | 46.24 | $0.44 | 90400 |
| 2023-07-28 | 36.89 | $0.34 | 32200 |
| 2023-07-27 | 37.57 | $0.35 | 18565 |
| 2023-07-26 | 39.04 | $0.37 | 32470 |
| 2023-07-25 | 37.57 | $0.35 | 45601 |
| 2023-07-24 | 38.45 | $0.37 | 130981 |
| 2023-07-21 | 45.44 | $0.47 | 300 |
| 2023-07-20 | 45.17 | $0.47 | 2000 |
| 2023-07-19 | 47.52 | $0.50 | 5000 |
| 2023-07-18 | 45.61 | $0.48 | 8500 |
| 2023-07-17 | 45.64 | $0.48 | 3000 |
| 2023-07-14 | 51.57 | $0.56 | 1010 |
| 2023-07-13 | 52.99 | $0.57 | 40800 |
| 2023-07-12 | 45.11 | $0.48 | 23801 |
| 2023-07-11 | 39.65 | $0.43 | 28071 |
| 2023-07-10 | 31.64 | $0.37 | 202192 |
| 2023-07-07 | 39.45 | $0.47 | 9846 |
| 2023-07-06 | 35.71 | $0.44 | 16000 |
| 2023-07-05 | 35.31 | $0.44 | 25035 |
| 2023-06-30 | 38.24 | $0.47 | 100 |
| 2023-06-29 | 34.88 | $0.45 | 23200 |
| 2023-06-28 | 37.45 | $0.48 | 16036 |
| 2023-06-27 | 39.75 | $0.51 | 7565 |
| 2023-06-26 | 40.91 | $0.52 | 100 |
| 2023-06-23 | 42.64 | $0.54 | 142215 |
| 2023-06-22 | 45.14 | $0.56 | 122256 |
| 2023-06-21 | 57.88 | $0.66 | 70050 |
| 2023-06-20 | 60.15 | $0.67 | 33175 |
| 2023-06-16 | 59.69 | $0.67 | 10359 |
| 2023-06-15 | 57.93 | $0.65 | 14650 |
| 2023-06-13 | 60.14 | $0.66 | 26157 |
| 2023-06-12 | 61.15 | $0.67 | 76460 |
| 2023-06-09 | 63.61 | $0.69 | 6500 |
| 2023-06-08 | 63.52 | $0.69 | 4000 |
| 2023-06-07 | 62.28 | $0.67 | 21725 |
| 2023-06-06 | 60.23 | $0.65 | 36517 |
| 2023-06-05 | 62.47 | $0.66 | 55480 |
| 2023-06-02 | 53.24 | $0.58 | 7750 |
| 2023-06-01 | 50.05 | $0.55 | 13070 |
| 2023-05-30 | 50.67 | $0.56 | 11002 |
| 2023-05-26 | 54.40 | $0.58 | 4095 |
| 2023-05-25 | 59.98 | $0.62 | 4100 |
| 2023-05-24 | 60.24 | $0.62 | 7000 |
| 2023-05-23 | 62.58 | $0.63 | 4000 |
| 2023-05-22 | 64.00 | $0.64 | 800 |
| 2023-05-18 | 61.84 | $0.62 | 77165 |
| 2023-05-17 | 60.30 | $0.61 | 10600 |
| 2023-05-16 | 64.22 | $0.63 | 33300 |
| 2023-05-15 | 63.92 | $0.63 | 9850 |
| 2023-05-12 | 68.62 | $0.65 | 26462 |
| 2023-05-11 | 61.41 | $0.58 | 5000 |
| 2023-05-10 | 65.24 | $0.60 | 56000 |
| 2023-05-08 | 62.78 | $0.58 | 27500 |
| 2023-05-05 | 56.47 | $0.53 | 500 |
| 2023-05-04 | 53.32 | $0.51 | 2700 |
| 2023-05-03 | 53.32 | $0.51 | 8400 |
| 2023-05-02 | 49.59 | $0.49 | 6900 |
| 2023-05-01 | 51.83 | $0.50 | 1179 |
| 2023-04-26 | 47.33 | $0.47 | 3000 |
| 2023-04-25 | 48.69 | $0.48 | 4999 |
| 2023-04-24 | 50.36 | $0.49 | 8000 |
| 2023-04-21 | 50.63 | $0.49 | 2500 |
| 2023-04-20 | 51.84 | $0.50 | 7900 |
| 2023-04-19 | 55.90 | $0.53 | 123000 |
| 2023-04-18 | 51.50 | $0.50 | 4000 |
| 2023-04-17 | 52.86 | $0.50 | 3279 |
| 2023-04-14 | 55.74 | $0.52 | 1250 |
| 2023-04-13 | 53.57 | $0.51 | 15349 |
| 2023-04-12 | 49.05 | $0.48 | 2450 |
| 2023-04-11 | 50.63 | $0.49 | 9000 |
| 2023-04-10 | 48.82 | $0.48 | 23000 |
| 2023-04-06 | 50.23 | $0.49 | 19100 |
| 2023-04-05 | 50.46 | $0.49 | 15468 |
| 2023-04-03 | 49.77 | $0.48 | 39800 |
| 2023-03-31 | 41.63 | $0.43 | 11000 |
| 2023-03-30 | 40.87 | $0.43 | 11516 |
| 2023-03-29 | 42.17 | $0.44 | 3000 |
| 2023-03-27 | 44.12 | $0.45 | 13870 |
| 2023-03-24 | 41.48 | $0.44 | 3453 |
| 2023-03-23 | 42.81 | $0.45 | 14184 |
| 2023-03-22 | 44.11 | $0.46 | 6460 |
| 2023-03-21 | 44.11 | $0.46 | 1013 |
| 2023-03-20 | 47.38 | $0.49 | 2000 |
| 2023-03-17 | 46.58 | $0.48 | 1000 |
| 2023-03-16 | 46.58 | $0.48 | 5500 |
| 2023-03-14 | 46.58 | $0.48 | 4500 |
| 2023-03-09 | 44.88 | $0.47 | 9647 |
| 2023-03-07 | 48.41 | $0.50 | 6500 |
| 2023-03-06 | 49.86 | $0.51 | 19556 |
| 2023-03-03 | 42.40 | $0.46 | 11150 |
| 2023-03-02 | 43.55 | $0.47 | 1500 |
| 2023-02-28 | 41.64 | $0.45 | 14003 |
| 2023-02-27 | 45.77 | $0.49 | 25500 |
| 2023-02-24 | 43.49 | $0.47 | 20005 |
| 2023-02-23 | 45.30 | $0.49 | 37942 |
| 2023-02-22 | 47.22 | $0.51 | 22135 |
| 2023-02-21 | 49.07 | $0.52 | 250 |
| 2023-02-17 | 49.08 | $0.52 | 8000 |
| 2023-02-16 | 49.96 | $0.53 | 20785 |
| 2023-02-15 | 49.79 | $0.53 | 11900 |
| 2023-02-14 | 48.17 | $0.51 | 3500 |
| 2023-02-13 | 48.20 | $0.51 | 23600 |
| 2023-02-09 | 49.24 | $0.52 | 11100 |
| 2023-02-08 | 49.00 | $0.52 | 15290 |
| 2023-02-07 | 52.22 | $0.55 | 30256 |
| 2023-02-06 | 52.95 | $0.56 | 9080 |
| 2023-02-03 | 54.16 | $0.57 | 35477 |
| 2023-02-02 | 57.59 | $0.61 | 72835 |
| 2023-02-01 | 57.45 | $0.60 | 43867 |
| 2023-01-31 | 56.82 | $0.60 | 15043 |
| 2023-01-30 | 57.63 | $0.60 | 71854 |
| 2023-01-27 | 53.08 | $0.54 | 81781 |
| 2023-01-26 | 52.01 | $0.53 | 1000 |
| 2023-01-24 | 49.67 | $0.50 | 25250 |
| 2023-01-23 | 52.03 | $0.53 | 2000 |
| 2023-01-20 | 50.51 | $0.51 | 6500 |
| 2023-01-18 | 48.89 | $0.49 | 363 |
| 2023-01-12 | 52.53 | $0.53 | 17872 |
| 2023-01-06 | 50.02 | $0.50 | 17000 |
| 2023-01-05 | 48.85 | $0.49 | 6768 |
| 2023-01-04 | 52.13 | $0.53 | 600 |
| 2023-01-03 | 52.47 | $0.53 | 5000 |
| 2022-12-30 | 57.31 | $0.59 | 23200 |
| 2022-12-22 | 51.50 | $0.51 | 2500 |
| 2022-12-21 | 48.28 | $0.48 | 10000 |
| 2022-12-19 | 42.91 | $0.42 | 12050 |
| 2022-12-16 | 45.74 | $0.45 | 18819 |
| 2022-12-12 | 49.37 | $0.50 | 1100 |
| 2022-12-05 | 51.76 | $0.52 | 120 |
| 2022-12-02 | 53.44 | $0.54 | 364 |
| 2022-12-01 | 56.73 | $0.57 | 1200 |
| 2022-11-30 | 55.01 | $0.55 | 14550 |
| 2022-11-29 | 50.08 | $0.49 | 5000 |
| 2022-11-28 | 42.83 | $0.43 | 450 |
| 2022-11-25 | 50.05 | $0.50 | 10365 |
| 2022-11-23 | 48.80 | $0.49 | 4800 |
| 2022-11-22 | 50.33 | $0.50 | 2000 |
| 2022-11-21 | 53.85 | $0.53 | 201 |
| 2022-11-18 | 52.81 | $0.52 | 6993 |
| 2022-11-17 | 50.35 | $0.50 | 6198 |
| 2022-11-15 | 52.50 | $0.52 | 300 |
| 2022-11-14 | 51.72 | $0.51 | 501 |
| 2022-11-11 | 55.05 | $0.54 | 5100 |
| 2022-11-09 | 52.02 | $0.51 | 1850 |
| 2022-11-08 | 52.00 | $0.51 | 10000 |
| 2022-11-07 | 51.40 | $0.50 | 1100 |
| 2022-11-04 | 52.19 | $0.51 | 8681 |
| 2022-11-03 | 53.29 | $0.52 | 24100 |
| 2022-10-31 | 70.21 | $0.65 | 60995 |
| 2022-10-28 | 71.49 | $0.66 | 17129 |
| 2022-10-27 | 70.82 | $0.65 | 6500 |
| 2022-10-26 | 65.97 | $0.58 | 7360 |
| 2022-10-25 | 65.67 | $0.58 | 4600 |
| 2022-10-24 | 66.86 | $0.59 | 22501 |
| 2022-10-21 | 68.63 | $0.60 | 4000 |
| 2022-10-18 | 67.95 | $0.59 | 16075 |
| 2022-10-17 | 61.07 | $0.50 | 9803 |
| 2022-10-14 | 56.15 | $0.46 | 6000 |
| 2022-10-13 | 55.08 | $0.45 | 1659 |
| 2022-10-04 | 57.51 | $0.47 | 3438 |
| 2022-10-03 | 58.18 | $0.47 | 3000 |
| 2022-09-30 | 57.99 | $0.47 | 11750 |
| 2022-09-29 | 53.59 | $0.43 | 15500 |
| 2022-09-26 | 55.10 | $0.44 | 36483 |
| 2022-09-23 | 51.48 | $0.41 | 31000 |
| 2022-09-22 | 46.38 | $0.37 | 10242 |
| 2022-09-21 | 53.64 | $0.42 | 10000 |
| 2022-09-20 | 44.63 | $0.36 | 9650 |
| 2022-09-19 | 43.08 | $0.35 | 5000 |
| 2022-09-15 | 42.23 | $0.35 | 6252 |
| 2022-09-12 | 41.48 | $0.34 | 10200 |
| 2022-09-09 | 41.79 | $0.34 | 11161 |
| 2022-09-08 | 43.59 | $0.36 | 12996 |
| 2022-09-07 | 44.33 | $0.37 | 137 |
| 2022-09-06 | 44.08 | $0.36 | 11000 |
| 2022-09-02 | 50.07 | $0.41 | 8212 |
| 2022-08-31 | 48.28 | $0.40 | 25932 |
| 2022-08-30 | 49.19 | $0.41 | 18768 |
| 2022-08-29 | 49.18 | $0.41 | 2000 |
| 2022-08-26 | 52.04 | $0.43 | 4000 |
| 2022-08-24 | 48.31 | $0.40 | 102 |
| 2022-08-23 | 47.90 | $0.40 | 4300 |
| 2022-08-22 | 47.80 | $0.40 | 2700 |
| 2022-08-19 | 51.09 | $0.42 | 18500 |
| 2022-08-18 | 47.36 | $0.39 | 760 |
| 2022-08-17 | 53.00 | $0.44 | 7000 |
| 2022-08-16 | 50.01 | $0.42 | 1224 |
| 2022-08-12 | 52.18 | $0.43 | 226 |
| 2022-08-10 | 52.95 | $0.44 | 5400 |
| 2022-08-09 | 52.61 | $0.43 | 5813 |
| 2022-08-05 | 49.79 | $0.41 | 26000 |
| 2022-08-04 | 51.48 | $0.42 | 500 |
| 2022-08-03 | 52.31 | $0.43 | 18224 |
| 2022-08-01 | 55.67 | $0.46 | 300 |
| 2022-07-29 | 50.76 | $0.41 | 4800 |
| 2022-07-28 | 51.52 | $0.42 | 16000 |
| 2022-07-27 | 50.81 | $0.41 | 3500 |
| 2022-07-26 | 53.91 | $0.44 | 2000 |
| 2022-07-25 | 52.98 | $0.43 | 2550 |
| 2022-07-19 | 44.94 | $0.36 | 3000 |
| 2022-07-12 | 48.08 | $0.39 | 31590 |
| 2022-07-07 | 49.74 | $0.40 | 5000 |
| 2022-07-06 | 49.28 | $0.40 | 4000 |
| 2022-06-30 | 55.28 | $0.45 | 2750 |
| 2022-06-29 | 50.77 | $0.41 | 31582 |
| 2022-06-28 | 50.77 | $0.41 | 5500 |
| 2022-06-27 | 49.40 | $0.40 | 5500 |
| 2022-06-23 | 53.92 | $0.43 | 1000 |
| 2022-06-22 | 53.53 | $0.43 | 2500 |
| 2022-06-21 | 54.73 | $0.44 | 1100 |
| 2022-06-16 | 43.09 | $0.35 | 3300 |
| 2022-06-15 | 44.29 | $0.36 | 10002 |
| 2022-06-14 | 46.75 | $0.38 | 10000 |
| 2022-06-13 | 48.15 | $0.39 | 2704 |
| 2022-06-09 | 48.02 | $0.39 | 11012 |
| 2022-06-06 | 52.42 | $0.42 | 200 |
| 2022-06-03 | 53.23 | $0.43 | 3002 |
| 2022-05-31 | 63.93 | $0.50 | 3060 |
| 2022-05-27 | 65.59 | $0.51 | 4500 |
| 2022-05-26 | 63.92 | $0.49 | 72999 |
| 2022-05-25 | 63.29 | $0.48 | 141400 |
| 2022-05-24 | 64.36 | $0.49 | 22000 |
| 2022-05-23 | 63.14 | $0.48 | 8928 |
| 2022-05-20 | 63.78 | $0.48 | 55604 |
| 2022-05-19 | 65.09 | $0.49 | 47800 |
| 2022-05-18 | 60.55 | $0.44 | 121200 |
| 2022-05-17 | 60.05 | $0.44 | 30400 |
| 2022-05-16 | 60.77 | $0.44 | 33251 |
| 2022-05-13 | 55.64 | $0.39 | 13500 |
| 2022-05-12 | 54.29 | $0.38 | 49185 |
| 2022-05-11 | 48.92 | $0.34 | 25500 |
| 2022-05-10 | 43.84 | $0.30 | 41100 |
| 2022-05-09 | 46.34 | $0.32 | 66780 |
| 2022-05-06 | 50.45 | $0.35 | 51000 |
| 2022-05-05 | 49.02 | $0.34 | 21400 |
| 2022-05-03 | 49.87 | $0.35 | 6500 |
| 2022-05-02 | 52.63 | $0.37 | 9000 |
| 2022-04-28 | 56.21 | $0.39 | 45600 |
| 2022-04-27 | 49.39 | $0.34 | 6500 |
| 2022-04-26 | 49.41 | $0.34 | 4000 |
| 2022-04-25 | 50.24 | $0.35 | 3540 |
| 2022-04-22 | 51.17 | $0.35 | 32000 |
| 2022-04-20 | 55.13 | $0.38 | 2263 |
| 2022-04-19 | 55.13 | $0.38 | 1000 |
| 2022-04-14 | 55.79 | $0.38 | 7500 |
| 2022-04-08 | 52.94 | $0.36 | 116100 |
| 2022-04-06 | 52.37 | $0.36 | 18000 |
| 2022-04-05 | 54.58 | $0.37 | 18000 |
| 2022-04-04 | 53.24 | $0.36 | 22000 |
| 2022-04-01 | 52.75 | $0.36 | 1500 |
| 2022-03-31 | 58.97 | $0.40 | 800 |
| 2022-03-30 | 56.06 | $0.38 | 4000 |
| 2022-03-28 | 57.51 | $0.39 | 2800 |
| 2022-03-25 | 55.33 | $0.36 | 8000 |
| 2022-03-24 | 56.56 | $0.37 | 11000 |
| 2022-03-23 | 58.97 | $0.39 | 6100 |
| 2022-03-22 | 58.79 | $0.39 | 5250 |
| 2022-03-21 | 60.74 | $0.41 | 13400 |
| 2022-03-18 | 59.04 | $0.39 | 2000 |
| 2022-03-17 | 56.53 | $0.36 | 4000 |
| 2022-03-16 | 56.39 | $0.36 | 2700 |
| 2022-03-15 | 53.37 | $0.32 | 200 |
| 2022-03-14 | 58.64 | $0.37 | 1200 |
| 2022-03-10 | 58.66 | $0.37 | 6200 |
| 2022-03-09 | 70.74 | $0.45 | 17647 |
| 2022-03-08 | 62.95 | $0.36 | 11500 |
| 2022-03-07 | 56.00 | $0.30 | 1300 |
| 2022-03-03 | 52.27 | $0.28 | 15500 |
| 2022-03-02 | 66.07 | $0.34 | 1500 |
| 2022-03-01 | 59.08 | $0.30 | 4166 |
| 2022-02-28 | 58.03 | $0.30 | 6500 |
| 2022-02-25 | 52.93 | $0.27 | 6396 |
| 2022-02-23 | 54.03 | $0.27 | 2000 |
| 2022-02-22 | 56.67 | $0.28 | 6000 |
| 2022-02-18 | 51.48 | $0.26 | 12150 |
| 2022-02-16 | 48.85 | $0.25 | 2641 |
| 2022-02-15 | 45.78 | $0.24 | 50000 |
| 2022-02-14 | 46.42 | $0.24 | 200 |
| 2022-02-11 | 40.68 | $0.22 | 35200 |
| 2022-02-07 | 42.20 | $0.23 | 1416 |
| 2022-02-03 | 40.97 | $0.22 | 9500 |
| 2022-01-28 | 38.76 | $0.22 | 2900 |
| 2022-01-26 | 43.69 | $0.24 | 2000 |
| 2022-01-25 | 46.16 | $0.25 | 7321 |
| 2022-01-24 | 51.97 | $0.27 | 100 |
| 2022-01-21 | 50.50 | $0.27 | 28100 |
| 2022-01-20 | 52.39 | $0.28 | 50900 |
| 2022-01-19 | 46.19 | $0.25 | 1300 |
| 2022-01-13 | 47.73 | $0.26 | 8580 |
| 2022-01-12 | 45.90 | $0.25 | 230 |
| 2022-01-06 | 45.35 | $0.25 | 5000 |
| 2022-01-04 | 47.76 | $0.26 | 900 |
| 2022-01-03 | 45.01 | $0.25 | 5000 |
| 2021-12-31 | 45.97 | $0.25 | 1920 |
| 2021-12-29 | 45.60 | $0.25 | 165 |
| 2021-12-28 | 42.12 | $0.24 | 270 |
| 2021-12-21 | 44.64 | $0.25 | 650 |
| 2021-12-20 | 40.95 | $0.24 | 15000 |
| 2021-12-16 | 37.57 | $0.23 | 16454 |
| 2021-12-15 | 40.02 | $0.24 | 10000 |
| 2021-12-14 | 42.04 | $0.25 | 10000 |
| 2021-12-13 | 42.04 | $0.25 | 8100 |
| 2021-12-10 | 42.32 | $0.25 | 84950 |
| 2021-12-08 | 44.21 | $0.26 | 1200 |
| 2021-12-07 | 44.42 | $0.26 | 61397 |
| 2021-12-06 | 41.43 | $0.25 | 6340 |
| 2021-12-03 | 43.86 | $0.26 | 2505 |
| 2021-12-01 | 43.34 | $0.26 | 135 |
| 2021-11-30 | 40.62 | $0.25 | 5100 |
| 2021-11-29 | 41.91 | $0.26 | 5058 |
| 2021-11-26 | 42.75 | $0.26 | 35000 |
| 2021-11-24 | 45.28 | $0.28 | 344 |
| 2021-11-23 | 43.84 | $0.27 | 21001 |
| 2021-11-22 | 43.51 | $0.27 | 45000 |
| 2021-11-19 | 46.86 | $0.29 | 2000 |
| 2021-11-18 | 47.02 | $0.29 | 28340 |
| 2021-11-17 | 47.30 | $0.29 | 18005 |
| 2021-11-16 | 51.53 | $0.32 | 502 |
| 2021-11-15 | 55.51 | $0.34 | 50000 |
| 2021-11-12 | 48.37 | $0.30 | 25800 |
| 2021-11-11 | 44.63 | $0.28 | 64206 |
| 2021-11-10 | 55.00 | $0.33 | 800 |
| 2021-11-09 | 52.15 | $0.31 | 1650 |
| 2021-11-08 | 49.63 | $0.30 | 1000 |
| 2021-11-05 | 48.75 | $0.30 | 20000 |
| 2021-11-04 | 50.10 | $0.31 | 7000 |
| 2021-11-03 | 46.88 | $0.29 | 7430 |
| 2021-11-02 | 50.65 | $0.31 | 12954 |
| 2021-11-01 | 53.40 | $0.32 | 2100 |
| 2021-10-29 | 49.07 | $0.30 | 5000 |
| 2021-10-28 | 49.74 | $0.30 | 189 |
| 2021-10-27 | 50.44 | $0.31 | 40005 |
| 2021-10-26 | 58.86 | $0.34 | 1700 |
| 2021-10-25 | 58.33 | $0.34 | 50300 |
| 2021-10-21 | 57.70 | $0.33 | 53654 |
| 2021-10-20 | 66.58 | $0.36 | 6877 |
| 2021-10-19 | 68.37 | $0.37 | 51801 |
| 2021-10-14 | 59.38 | $0.32 | 13378 |
| 2021-10-13 | 53.21 | $0.30 | 4200 |
| 2021-10-08 | 47.13 | $0.28 | 14400 |
| 2021-10-07 | 45.05 | $0.28 | 1110 |
| 2021-10-06 | 44.66 | $0.28 | 200 |
| 2021-10-05 | 43.75 | $0.27 | 733 |
| 2021-10-04 | 48.48 | $0.29 | 10000 |
| 2021-10-01 | 40.45 | $0.27 | 10500 |
| 2021-09-30 | 40.18 | $0.27 | 212 |
| 2021-09-28 | 41.01 | $0.27 | 5000 |
| 2021-09-27 | 43.32 | $0.28 | 24000 |
| 2021-09-24 | 38.11 | $0.27 | 38000 |
| 2021-09-23 | 38.96 | $0.27 | 10000 |
| 2021-09-21 | 39.95 | $0.27 | 35100 |
| 2021-09-20 | 38.10 | $0.27 | 1320 |
| 2021-09-17 | 38.88 | $0.27 | 500 |
| 2021-09-16 | 38.88 | $0.27 | 53129 |
| 2021-09-15 | 34.00 | $0.26 | 52405 |
| 2021-09-14 | 38.73 | $0.28 | 10000 |
| 2021-09-13 | 39.26 | $0.28 | 3520 |
| 2021-09-10 | 36.18 | $0.28 | 23981 |
| 2021-09-08 | 29.00 | $0.26 | 49019 |
| 2021-09-07 | 31.20 | $0.27 | 23500 |
| 2021-09-03 | 32.79 | $0.28 | 964 |
| 2021-09-02 | 31.81 | $0.27 | 21400 |
| 2021-09-01 | 32.41 | $0.28 | 17005 |
| 2021-08-31 | 29.17 | $0.27 | 15100 |
| 2021-08-30 | 30.67 | $0.28 | 55125 |
| 2021-08-27 | 29.38 | $0.28 | 1300 |
| 2021-08-26 | 28.52 | $0.27 | 46500 |
| 2021-08-25 | 31.03 | $0.29 | 800 |
| 2021-08-24 | 31.74 | $0.29 | 2000 |
| 2021-08-23 | 30.50 | $0.29 | 14085 |
| 2021-08-20 | 27.39 | $0.28 | 19859 |
| 2021-08-19 | 27.92 | $0.28 | 11800 |
| 2021-08-18 | 28.18 | $0.28 | 7985 |
| 2021-08-17 | 31.00 | $0.30 | 2600 |
| 2021-08-16 | 31.09 | $0.30 | 1400 |
| 2021-08-12 | 28.00 | $0.29 | 27905 |
| 2021-08-11 | 30.27 | $0.31 | 2840 |
| 2021-08-10 | 24.29 | $0.29 | 1921 |
| 2021-08-09 | 24.13 | $0.29 | 24770 |
| 2021-08-06 | 25.91 | $0.31 | 7000 |
| 2021-08-05 | 26.97 | $0.31 | 94459 |
| 2021-08-04 | 27.79 | $0.32 | 95000 |
| 2021-08-03 | 28.87 | $0.33 | 78400 |
| 2021-07-30 | 29.21 | $0.33 | 45460 |
| 2021-07-29 | 26.64 | $0.32 | 775 |
| 2021-07-28 | 25.54 | $0.32 | 2000 |
| 2021-07-27 | 18.56 | $0.30 | 79350 |
| 2021-07-26 | 19.43 | $0.31 | 5300 |
| 2021-07-23 | 17.80 | $0.31 | 6500 |
| 2021-07-22 | 18.24 | $0.31 | 1023 |
| 2021-07-19 | 14.64 | $0.30 | 2510 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-93.04
2026-07-15
Close Price
$0.18
Vol: 2010
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.95
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -93.04 | $0.18 | 2010 |
| 2026-07-14 | -92.88 | $0.18 | 3300 |
| 2026-07-13 | -87.92 | $0.19 | 2010 |
| 2026-07-10 | -94.93 | $0.19 | 10700 |
| 2026-07-09 | -92.09 | $0.20 | 4500 |
| 2026-07-08 | -89.66 | $0.21 | 12500 |
| 2026-07-07 | -92.55 | $0.21 | 23842 |
| 2026-07-06 | -60.75 | $0.25 | 12500 |
| 2026-07-02 | -47.86 | $0.27 | 24338 |
| 2026-07-01 | -42.42 | $0.29 | 4100 |
| 2026-06-30 | -45.94 | $0.29 | 14900 |
| 2026-06-29 | -68.71 | $0.25 | 16026 |
| 2026-06-26 | -52.89 | $0.28 | 6600 |
| 2026-06-25 | -66.22 | $0.26 | 19500 |
| 2026-06-24 | -79.13 | $0.24 | 67700 |
| 2026-06-23 | -83.48 | $0.24 | 17300 |
| 2026-06-22 | -77.13 | $0.26 | 24441 |
| 2026-06-18 | -66.87 | $0.28 | 40900 |
| 2026-06-17 | -69.91 | $0.28 | 5000 |
| 2026-06-16 | -70.86 | $0.27 | 50720 |
| 2026-06-15 | -73.33 | $0.27 | 23800 |
| 2026-06-12 | -72.67 | $0.27 | 30425 |
| 2026-06-11 | -73.15 | $0.27 | 114500 |
| 2026-06-10 | -95.60 | $0.23 | 71522 |
| 2026-06-09 | -97.89 | $0.26 | 48800 |
| 2026-06-08 | -89.08 | $0.27 | 4525 |
| 2026-06-05 | -100.00 | $0.26 | 187509 |
| 2026-06-04 | -55.61 | $0.31 | 5725 |
| 2026-06-03 | -25.60 | $0.35 | 21000 |
| 2026-06-02 | -23.29 | $0.35 | 63941 |
| 2026-06-01 | -32.72 | $0.32 | 220440 |
| 2026-05-29 | -11.84 | $0.36 | 147000 |
| 2026-05-28 | -9.79 | $0.37 | 147000 |
| 2026-05-27 | -7.05 | $0.37 | 147000 |
| 2026-05-26 | -10.60 | $0.37 | 190031 |
| 2026-05-22 | -5.47 | $0.38 | 54500 |
| 2026-05-21 | -7.37 | $0.37 | 12000 |
| 2026-05-20 | -7.29 | $0.37 | 115906 |
| 2026-05-19 | 0.00 | $0.39 | 180830 |
| 2026-05-18 | -5.00 | $0.36 | 128520 |
| 2026-05-15 | -1.11 | $0.37 | 303700 |
| 2026-05-14 | -3.01 | $0.36 | 282600 |
| 2026-05-13 | -2.96 | $0.36 | 128300 |
| 2026-05-12 | 0.00 | $0.36 | 117200 |
| 2026-05-11 | 0.00 | $0.34 | 98800 |
| 2026-05-08 | -2.88 | $0.32 | 969600 |
| 2026-05-07 | -5.81 | $0.29 | 246700 |
| 2026-05-06 | -2.17 | $0.28 | 323847 |
| 2026-05-05 | -24.31 | $0.24 | 423332 |
| 2026-05-04 | -23.39 | $0.24 | 2.1M |
| 2026-05-01 | -52.02 | $0.16 | 15603 |
| 2026-04-30 | -64.28 | $0.14 | 17110 |
| 2026-04-29 | -22.75 | $0.18 | 302500 |
| 2026-04-28 | -17.61 | $0.18 | 302500 |
| 2026-04-27 | -16.83 | $0.18 | 302500 |
| 2026-04-24 | -24.85 | $0.17 | 302500 |
| 2026-04-23 | -31.08 | $0.16 | 302500 |
| 2026-04-22 | -23.22 | $0.17 | 302500 |
| 2026-04-21 | -16.20 | $0.18 | 302500 |
| 2026-04-20 | -11.66 | $0.19 | 358700 |
| 2026-04-17 | -8.16 | $0.19 | 506500 |
| 2026-04-16 | -4.26 | $0.18 | 46800 |
| 2026-04-15 | -9.38 | $0.17 | 212572 |
| 2026-04-14 | -14.13 | $0.17 | 511032 |
| 2026-04-13 | -1.79 | $0.17 | 695130 |
| 2026-04-10 | -4.19 | $0.14 | 728800 |
| 2026-04-09 | -10.67 | $0.13 | 251620 |
| 2026-04-08 | -3.95 | $0.13 | 1.2M |
| 2026-04-07 | -4.28 | $0.13 | 530804 |
| 2026-04-06 | -8.15 | $0.12 | 44647 |
| 2026-04-02 | 0.00 | $0.13 | 38800 |
| 2026-04-01 | 0.00 | $0.12 | 20403 |
| 2026-03-31 | -36.77 | $0.11 | 23310 |
| 2026-03-30 | -73.32 | $0.09 | 176520 |
| 2026-03-27 | -89.60 | $0.09 | 398400 |
| 2026-03-26 | -67.07 | $0.10 | 199000 |
| 2026-03-25 | -100.00 | $0.08 | 199000 |
| 2026-03-24 | -100.00 | $0.08 | 199000 |
| 2026-03-23 | -96.91 | $0.09 | 199000 |
| 2026-03-20 | -86.45 | $0.09 | 199000 |
| 2026-03-19 | -83.48 | $0.10 | 303000 |
| 2026-03-18 | -57.55 | $0.11 | 91800 |
| 2026-03-17 | -77.82 | $0.10 | 28340 |
| 2026-03-16 | -79.83 | $0.10 | 290900 |
| 2026-03-13 | -97.39 | $0.09 | 218700 |
| 2026-03-12 | -94.07 | $0.10 | 15000 |
| 2026-03-11 | -100.00 | $0.10 | 24027 |
| 2026-03-10 | -75.31 | $0.12 | 227000 |
| 2026-03-09 | -87.90 | $0.11 | 8500 |
| 2026-03-06 | -63.20 | $0.12 | 53500 |
| 2026-03-05 | -64.86 | $0.12 | 22010 |
| 2026-03-04 | -48.88 | $0.12 | 4510 |
| 2026-03-03 | -49.88 | $0.12 | 24400 |
| 2026-03-02 | -56.54 | $0.12 | 136239 |
| 2026-02-27 | -34.49 | $0.13 | 19000 |
| 2026-02-26 | -36.55 | $0.13 | 538300 |
| 2026-02-25 | -44.88 | $0.13 | 213100 |
| 2026-02-24 | -21.90 | $0.14 | 52630 |
| 2026-02-23 | -36.55 | $0.13 | 32006 |
| 2026-02-20 | -30.95 | $0.13 | 15500 |
| 2026-02-19 | -20.17 | $0.14 | 105600 |
| 2026-02-18 | -34.62 | $0.13 | — |
| 2026-02-17 | -30.19 | $0.13 | 139837 |
| 2026-02-13 | -5.81 | $0.15 | 316300 |
| 2026-02-12 | -18.34 | $0.14 | 60500 |
| 2026-02-11 | -20.88 | $0.14 | 517500 |
| 2026-02-10 | -10.23 | $0.12 | 116500 |
| 2026-02-09 | -12.17 | $0.11 | 26000 |
| 2026-02-06 | -26.43 | $0.10 | 83000 |
| 2026-02-05 | -6.63 | $0.12 | 27400 |
| 2026-02-04 | -20.17 | $0.11 | 36400 |
| 2026-02-03 | -26.26 | $0.10 | 206500 |
| 2026-02-02 | -28.10 | $0.10 | 343605 |
| 2026-01-30 | -15.87 | $0.11 | 10000 |
| 2026-01-29 | -20.63 | $0.11 | 115240 |
| 2026-01-28 | -10.16 | $0.11 | 134000 |
| 2026-01-27 | 0.00 | $0.12 | 590937 |
| 2026-01-26 | 0.00 | $0.12 | 348537 |
| 2026-01-23 | -0.51 | $0.12 | 1.6M |
| 2026-01-22 | -5.56 | $0.11 | 2.9M |
| 2026-01-21 | -29.92 | $0.08 | 17500 |
| 2026-01-20 | -16.16 | $0.08 | 142000 |
| 2026-01-16 | -22.00 | $0.07 | 164187 |
| 2026-01-15 | 0.00 | $0.08 | 271700 |
| 2026-01-14 | -15.83 | $0.07 | 118400 |
| 2026-01-13 | -29.17 | $0.07 | 96000 |
| 2026-01-12 | -20.83 | $0.07 | 223000 |
| 2026-01-09 | 0.00 | $0.07 | 198200 |
| 2026-01-08 | 0.00 | $0.07 | 260410 |
| 2026-01-07 | -23.08 | $0.07 | 125004 |
| 2026-01-06 | -23.67 | $0.07 | 89000 |
| 2026-01-05 | -28.99 | $0.07 | 295000 |
| 2026-01-02 | -48.49 | $0.06 | 30004 |
| 2025-12-31 | -62.13 | $0.06 | 33400 |
| 2025-12-30 | -43.79 | $0.06 | 120000 |
| 2025-12-29 | -59.80 | $0.06 | 157004 |
| 2025-12-26 | -47.86 | $0.06 | 131900 |
| 2025-12-24 | -39.00 | $0.06 | 51000 |
| 2025-12-23 | -28.57 | $0.06 | 42925 |
| 2025-12-22 | -28.57 | $0.06 | 148500 |
| 2025-12-19 | -15.71 | $0.06 | 381010 |
| 2025-12-18 | -4.55 | $0.06 | 772900 |
| 2025-12-17 | -9.77 | $0.06 | 151000 |
| 2025-12-16 | -32.33 | $0.06 | 100002 |
| 2025-12-15 | -40.45 | $0.06 | 15016 |
| 2025-12-12 | -39.85 | $0.06 | 30100 |
| 2025-12-11 | -36.09 | $0.06 | 321200 |
| 2025-12-10 | -39.85 | $0.06 | 152500 |
| 2025-12-09 | -41.25 | $0.06 | 190702 |
| 2025-12-08 | -63.75 | $0.06 | 361706 |
| 2025-12-05 | -37.50 | $0.06 | 54800 |
| 2025-12-04 | -56.25 | $0.06 | 35300 |
| 2025-12-03 | -81.25 | $0.05 | 35000 |
| 2025-12-02 | -81.25 | $0.05 | 13000 |
| 2025-12-01 | -78.75 | $0.05 | 191508 |
| 2025-11-28 | -63.13 | $0.06 | 4000 |
| 2025-11-26 | -75.00 | $0.05 | 54000 |
| 2025-11-25 | -100.00 | $0.05 | — |
| 2025-11-24 | -100.00 | $0.05 | 125000 |
| 2025-11-21 | -56.25 | $0.06 | 125000 |
| 2025-11-20 | -32.50 | $0.06 | 306100 |
| 2025-11-19 | -16.88 | $0.06 | 12500 |
| 2025-11-18 | -37.50 | $0.06 | 140000 |
| 2025-11-17 | -34.69 | $0.06 | 97000 |
| 2025-11-14 | -37.50 | $0.06 | 40000 |
| 2025-11-13 | -37.50 | $0.06 | 130500 |
| 2025-11-12 | -37.50 | $0.06 | 363000 |
| 2025-11-11 | -37.50 | $0.06 | 250000 |
| 2025-11-10 | -29.94 | $0.06 | 250000 |
| 2025-11-07 | -52.63 | $0.06 | 310300 |
| 2025-11-06 | -47.37 | $0.06 | 313840 |
| 2025-11-05 | -52.15 | $0.06 | 119700 |
| 2025-11-04 | -48.28 | $0.06 | 338000 |
| 2025-11-03 | -74.14 | $0.06 | 338000 |
| 2025-10-31 | -58.73 | $0.06 | 510400 |
| 2025-10-30 | -42.33 | $0.06 | 160000 |
| 2025-10-29 | -52.91 | $0.06 | 160000 |
| 2025-10-28 | -52.91 | $0.06 | 264000 |
| 2025-10-27 | -47.62 | $0.06 | 130100 |
| 2025-10-24 | -47.62 | $0.06 | 17640 |
| 2025-10-23 | -47.37 | $0.06 | 526500 |
| 2025-10-22 | -43.16 | $0.06 | 15308 |
| 2025-10-21 | -62.72 | $0.06 | 4547 |
| 2025-10-20 | -39.21 | $0.06 | 242000 |
| 2025-10-17 | -43.50 | $0.06 | 404400 |
| 2025-10-16 | -30.00 | $0.06 | — |
| 2025-10-15 | -30.13 | $0.06 | 343608 |
| 2025-10-14 | -27.50 | $0.06 | 641500 |
| 2025-10-13 | -37.25 | $0.06 | 6600 |
| 2025-10-10 | -50.00 | $0.06 | 203605 |
| 2025-10-09 | -44.50 | $0.06 | 164403 |
| 2025-10-08 | -35.50 | $0.06 | 864016 |
| 2025-10-07 | -62.50 | $0.06 | 682000 |
| 2025-10-06 | -85.00 | $0.05 | 221227 |
| 2025-10-03 | -64.50 | $0.06 | 97800 |
| 2025-10-02 | -70.00 | $0.06 | 243500 |
| 2025-10-01 | -58.00 | $0.06 | 53323 |
| 2025-09-30 | -53.89 | $0.06 | 14026 |
| 2025-09-29 | -52.22 | $0.06 | 420700 |
| 2025-09-26 | -36.21 | $0.06 | 300700 |
| 2025-09-25 | -78.61 | $0.06 | 189000 |
| 2025-09-24 | -46.38 | $0.06 | 62800 |
| 2025-09-23 | -49.76 | $0.06 | 110237 |
| 2025-09-22 | -50.65 | $0.06 | 319000 |
| 2025-09-19 | -54.98 | $0.06 | 76300 |
| 2025-09-18 | -11.69 | $0.07 | 57035 |
| 2025-09-17 | -54.03 | $0.06 | — |
| 2025-09-16 | -54.30 | $0.06 | 125000 |
| 2025-09-15 | -53.09 | $0.06 | 79000 |
| 2025-09-12 | -67.90 | $0.06 | 88100 |
| 2025-09-11 | -56.79 | $0.06 | 17300 |
| 2025-09-10 | -48.30 | $0.07 | 158201 |
| 2025-09-09 | -58.95 | $0.06 | 104000 |
| 2025-09-08 | -72.92 | $0.06 | 277011 |
| 2025-09-05 | -80.47 | $0.06 | 321209 |
| 2025-09-04 | -72.92 | $0.06 | 31000 |
| 2025-09-03 | -65.10 | $0.06 | 116014 |
| 2025-09-02 | -72.92 | $0.06 | 337100 |
| 2025-08-29 | -75.52 | $0.06 | 151035 |
| 2025-08-28 | -74.11 | $0.06 | 106640 |
| 2025-08-27 | -82.99 | $0.06 | 240900 |
| 2025-08-26 | -86.54 | $0.06 | 1.8M |
| 2025-08-25 | -83.78 | $0.07 | 654900 |
| 2025-08-22 | -83.78 | $0.07 | 172659 |
| 2025-08-21 | -82.70 | $0.07 | 177800 |
| 2025-08-20 | -85.05 | $0.07 | 177215 |
| 2025-08-19 | -80.74 | $0.08 | 51025 |
| 2025-08-18 | -85.93 | $0.07 | 40700 |
| 2025-08-15 | -100.00 | $0.07 | 223335 |
| 2025-08-14 | -86.73 | $0.07 | 61700 |
| 2025-08-13 | -91.50 | $0.07 | 50000 |
| 2025-08-12 | -80.61 | $0.08 | 186510 |
| 2025-08-11 | -92.42 | $0.08 | 90800 |
| 2025-08-08 | -88.64 | $0.08 | 74500 |
| 2025-08-07 | -84.47 | $0.08 | 225500 |
| 2025-08-06 | -90.27 | $0.08 | 112600 |
| 2025-08-05 | -75.20 | $0.08 | 216200 |
| 2025-08-04 | -63.64 | $0.08 | 11303 |
| 2025-08-01 | -70.07 | $0.08 | 107900 |
| 2025-07-31 | -53.40 | $0.08 | 88901 |
| 2025-07-30 | -65.31 | $0.08 | 46000 |
| 2025-07-29 | -48.98 | $0.09 | 376633 |
| 2025-07-28 | -8.16 | $0.10 | 2000 |
| 2025-07-25 | -66.67 | $0.08 | 76000 |
| 2025-07-24 | -31.12 | $0.09 | 31400 |
| 2025-07-23 | -36.31 | $0.09 | 59000 |
| 2025-07-22 | -33.12 | $0.09 | 216900 |
| 2025-07-21 | -65.61 | $0.08 | 22033 |
| 2025-07-18 | -8.47 | $0.10 | 39133 |
| 2025-07-17 | -48.81 | $0.08 | 92200 |
| 2025-07-16 | -33.55 | $0.09 | 44600 |
| 2025-07-15 | -24.48 | $0.09 | 90400 |
| 2025-07-14 | -19.96 | $0.09 | 30116 |
| 2025-07-11 | -25.00 | $0.08 | 64116 |
| 2025-07-10 | -30.67 | $0.08 | 47600 |
| 2025-07-09 | -22.67 | $0.08 | 14734 |
| 2025-07-08 | -28.07 | $0.08 | 60333 |
| 2025-07-07 | -20.43 | $0.08 | 69600 |
| 2025-07-03 | -5.51 | $0.08 | 5900 |
| 2025-07-02 | -5.30 | $0.08 | 16500 |
| 2025-07-01 | -15.84 | $0.08 | 21000 |
| 2025-06-30 | -6.38 | $0.08 | 52100 |
| 2025-06-27 | -4.68 | $0.08 | 64000 |
| 2025-06-26 | -17.70 | $0.08 | 51497 |
| 2025-06-25 | -19.15 | $0.08 | 28000 |
| 2025-06-24 | -13.19 | $0.08 | 74300 |
| 2025-06-23 | -13.40 | $0.08 | 51828 |
| 2025-06-20 | -18.81 | $0.08 | 33000 |
| 2025-06-18 | -33.19 | $0.07 | 2030 |
| 2025-06-17 | -28.30 | $0.07 | 159020 |
| 2025-06-16 | -25.74 | $0.07 | 57000 |
| 2025-06-13 | -26.11 | $0.07 | 95300 |
| 2025-06-12 | -13.06 | $0.07 | 14000 |
| 2025-06-11 | -19.89 | $0.07 | 41700 |
| 2025-06-10 | -18.19 | $0.07 | 361600 |
| 2025-06-09 | -6.94 | $0.07 | 745419 |
| 2025-06-06 | -64.80 | $0.05 | 120614 |
| 2025-06-05 | -54.00 | $0.05 | 175100 |
| 2025-06-04 | -62.20 | $0.05 | 155915 |
| 2025-06-03 | -87.60 | $0.04 | 465700 |
| 2025-06-02 | -100.00 | $0.04 | 459500 |
| 2025-05-30 | -77.92 | $0.05 | 440337 |
| 2025-05-29 | -90.74 | $0.05 | 63744 |
| 2025-05-28 | -96.44 | $0.05 | 221000 |
| 2025-05-27 | -99.42 | $0.05 | 62000 |
| 2025-05-23 | -97.89 | $0.05 | 147700 |
| 2025-05-22 | -93.64 | $0.05 | 51100 |
| 2025-05-21 | -84.00 | $0.05 | 122500 |
| 2025-05-20 | -86.60 | $0.05 | 55000 |
| 2025-05-19 | -92.86 | $0.05 | 123100 |
| 2025-05-16 | -100.00 | $0.05 | 253500 |
| 2025-05-15 | -100.00 | $0.05 | 10000 |
| 2025-05-14 | -100.00 | $0.05 | 252532 |
| 2025-05-13 | -89.01 | $0.06 | 157800 |
| 2025-05-12 | -84.00 | $0.06 | 85200 |
| 2025-05-09 | -79.50 | $0.06 | 62617 |
| 2025-05-08 | -75.67 | $0.06 | 55000 |
| 2025-05-07 | -100.00 | $0.06 | 102800 |
| 2025-05-06 | -71.91 | $0.07 | 133026 |
| 2025-05-05 | -69.93 | $0.07 | 15940 |
| 2025-05-02 | -68.18 | $0.07 | 200 |
| 2025-05-01 | -60.14 | $0.07 | 370400 |
| 2025-04-30 | -45.45 | $0.07 | — |
| 2025-04-29 | -45.45 | $0.07 | — |
| 2025-04-28 | -44.93 | $0.07 | 161300 |
| 2025-04-25 | -46.10 | $0.07 | 69000 |
| 2025-04-24 | -47.12 | $0.07 | 242400 |
| 2025-04-23 | -24.41 | $0.08 | 254500 |
| 2025-04-22 | -25.68 | $0.08 | 71625 |
| 2025-04-21 | -3.38 | $0.09 | 215001 |
| 2025-04-17 | -24.05 | $0.08 | 1700 |
| 2025-04-16 | -29.05 | $0.08 | 297100 |
| 2025-04-15 | -50.34 | $0.07 | 135600 |
| 2025-04-14 | -46.08 | $0.07 | 63130 |
| 2025-04-11 | -65.57 | $0.07 | 7836 |
| 2025-04-10 | -66.53 | $0.07 | 225400 |
| 2025-04-09 | -81.15 | $0.06 | 155645 |
| 2025-04-08 | -89.89 | $0.06 | 422000 |
| 2025-04-07 | -92.62 | $0.06 | 263300 |
| 2025-04-04 | -100.00 | $0.06 | 197200 |
| 2025-04-03 | -99.56 | $0.06 | 132100 |
| 2025-04-02 | -97.12 | $0.06 | 118000 |
| 2025-04-01 | -94.99 | $0.06 | 239600 |
| 2025-03-31 | -88.91 | $0.07 | 33000 |
| 2025-03-28 | -50.00 | $0.08 | 208500 |
| 2025-03-27 | -53.38 | $0.08 | 47700 |
| 2025-03-26 | -48.64 | $0.08 | 46300 |
| 2025-03-25 | -56.53 | $0.08 | 222100 |
| 2025-03-24 | -51.04 | $0.08 | 117300 |
| 2025-03-21 | -48.88 | $0.08 | 214520 |
| 2025-03-20 | -48.88 | $0.08 | 331500 |
| 2025-03-19 | -61.43 | $0.07 | 117208 |
| 2025-03-18 | -36.66 | $0.08 | 127323 |
| 2025-03-17 | -24.44 | $0.09 | 292916 |
| 2025-03-14 | -24.68 | $0.08 | 7200 |
| 2025-03-13 | -27.61 | $0.08 | 163700 |
| 2025-03-12 | -43.99 | $0.08 | 255823 |
| 2025-03-11 | -27.61 | $0.08 | 10600 |
| 2025-03-10 | -36.66 | $0.08 | 24320 |
| 2025-03-07 | -7.33 | $0.09 | 216000 |
| 2025-03-06 | -16.21 | $0.09 | 79000 |
| 2025-03-05 | -29.30 | $0.08 | 201512 |
| 2025-03-04 | -15.23 | $0.09 | 276006 |
| 2025-03-03 | -3.76 | $0.09 | 393600 |
| 2025-02-28 | -26.80 | $0.08 | 397300 |
| 2025-02-27 | -62.53 | $0.07 | 140700 |
| 2025-02-26 | -83.04 | $0.06 | 73000 |
| 2025-02-25 | -82.12 | $0.06 | 122200 |
| 2025-02-24 | -91.44 | $0.06 | 191700 |
| 2025-02-21 | -73.99 | $0.07 | 10000 |
| 2025-02-20 | -73.99 | $0.07 | 159000 |
| 2025-02-19 | -95.01 | $0.06 | 46710 |
| 2025-02-18 | -89.82 | $0.07 | 46500 |
| 2025-02-14 | -85.98 | $0.07 | 36823 |
| 2025-02-13 | -86.93 | $0.07 | 59100 |
| 2025-02-12 | -77.76 | $0.08 | 10610 |
| 2025-02-11 | -75.74 | $0.08 | 32000 |
| 2025-02-10 | -74.39 | $0.08 | 15200 |
| 2025-02-07 | -68.19 | $0.08 | 153100 |
| 2025-02-06 | -73.32 | $0.08 | 286400 |
| 2025-02-05 | -91.70 | $0.07 | 129837 |
| 2025-02-04 | -92.62 | $0.07 | 304500 |
| 2025-02-03 | -84.39 | $0.08 | 235200 |
| 2025-01-31 | -90.86 | $0.07 | 264746 |
| 2025-01-30 | -100.00 | $0.08 | 245624 |
| 2025-01-29 | -100.00 | $0.09 | 68024 |
| 2025-01-28 | -81.37 | $0.09 | 35000 |
| 2025-01-27 | -81.97 | $0.09 | 1100 |
| 2025-01-24 | -73.11 | $0.10 | 102000 |
| 2025-01-23 | -78.09 | $0.10 | 185600 |
| 2025-01-22 | -100.00 | $0.09 | 201548 |
| 2025-01-21 | -71.76 | $0.11 | 42000 |
| 2025-01-17 | -66.41 | $0.11 | 60700 |
| 2025-01-16 | -49.22 | $0.12 | 17240 |
| 2025-01-15 | -90.38 | $0.12 | 27600 |
| 2025-01-14 | -84.91 | $0.12 | 2000 |
| 2025-01-13 | -84.80 | $0.12 | 5000 |
| 2025-01-10 | -85.67 | $0.12 | 96600 |
| 2025-01-08 | -74.14 | $0.12 | 10510 |
| 2025-01-07 | -65.24 | $0.12 | 63500 |
| 2025-01-06 | -44.57 | $0.13 | 30000 |
| 2025-01-03 | -58.08 | $0.12 | 7000 |
| 2025-01-02 | -60.51 | $0.12 | 55600 |
| 2024-12-31 | -73.90 | $0.12 | 52700 |
| 2024-12-30 | -53.35 | $0.12 | 30000 |
| 2024-12-27 | -57.74 | $0.12 | 65200 |
| 2024-12-26 | -43.19 | $0.13 | 32200 |
| 2024-12-24 | -48.96 | $0.13 | 40000 |
| 2024-12-23 | -64.67 | $0.12 | 71120 |
| 2024-12-20 | -65.82 | $0.12 | 198406 |
| 2024-12-19 | -63.05 | $0.12 | 7500 |
| 2024-12-18 | -53.63 | $0.12 | 92800 |
| 2024-12-17 | -33.70 | $0.13 | 46700 |
| 2024-12-16 | -40.04 | $0.13 | 147000 |
| 2024-12-13 | -23.56 | $0.14 | 26300 |
| 2024-12-12 | -20.63 | $0.14 | 594600 |
| 2024-12-11 | -5.77 | $0.14 | 140204 |
| 2024-12-10 | -11.54 | $0.12 | 94933 |
| 2024-12-09 | -35.90 | $0.11 | 87824 |
| 2024-12-06 | -47.05 | $0.11 | 6048 |
| 2024-12-05 | -37.69 | $0.11 | 47400 |
| 2024-12-04 | -42.82 | $0.11 | 42900 |
| 2024-12-03 | -35.51 | $0.11 | 70942 |
| 2024-12-02 | -40.00 | $0.11 | 99900 |
| 2024-11-29 | -37.18 | $0.11 | 21300 |
| 2024-11-27 | -36.92 | $0.11 | 85300 |
| 2024-11-26 | -35.26 | $0.11 | 147400 |
| 2024-11-25 | -38.46 | $0.11 | 46904 |
| 2024-11-22 | -28.21 | $0.11 | 105500 |
| 2024-11-21 | -54.21 | $0.11 | 617032 |
| 2024-11-20 | -54.40 | $0.11 | 614900 |
| 2024-11-19 | -76.19 | $0.10 | 169231 |
| 2024-11-18 | -76.19 | $0.10 | 113840 |
| 2024-11-15 | -71.06 | $0.10 | 450900 |
| 2024-11-14 | -81.69 | $0.10 | 1.1M |
| 2024-11-13 | -96.01 | $0.09 | 60900 |
| 2024-11-12 | -94.30 | $0.09 | 229700 |
| 2024-11-11 | -79.84 | $0.10 | 27000 |
| 2024-11-08 | -65.12 | $0.11 | 60000 |
| 2024-11-07 | -100.00 | $0.09 | — |
| 2024-11-06 | -100.00 | $0.09 | 18000 |
| 2024-11-05 | -77.68 | $0.10 | 5000 |
| 2024-11-04 | -63.24 | $0.11 | 6500 |
| 2024-11-01 | -75.34 | $0.11 | 47000 |
| 2024-10-31 | -70.18 | $0.11 | 51405 |
| 2024-10-30 | -70.29 | $0.11 | 4000 |
| 2024-10-29 | -98.17 | $0.10 | 91200 |
| 2024-10-28 | -87.39 | $0.11 | 138800 |
| 2024-10-25 | -60.27 | $0.12 | 74200 |
| 2024-10-24 | -100.00 | $0.10 | 10000 |
| 2024-10-23 | -100.00 | $0.11 | 12000 |
| 2024-10-22 | -91.90 | $0.11 | — |
| 2024-10-21 | -91.90 | $0.11 | 33000 |
| 2024-10-18 | -82.77 | $0.11 | 57000 |
| 2024-10-17 | -73.15 | $0.12 | 91000 |
| 2024-10-16 | -68.68 | $0.12 | 500 |
| 2024-10-15 | -32.89 | $0.14 | 8000 |
| 2024-10-14 | -32.66 | $0.14 | 8000 |
| 2024-10-11 | -79.87 | $0.11 | 7500 |
| 2024-10-10 | -66.44 | $0.12 | 19800 |
| 2024-10-09 | -58.61 | $0.12 | 38000 |
| 2024-10-08 | -55.26 | $0.13 | 2000 |
| 2024-10-07 | -57.49 | $0.12 | — |
| 2024-10-04 | -57.49 | $0.12 | 7100 |
| 2024-10-03 | -58.61 | $0.12 | 7100 |
| 2024-10-02 | -68.57 | $0.12 | 15000 |
| 2024-10-01 | -20.32 | $0.13 | 7100 |
| 2024-09-30 | -20.32 | $0.13 | 8500 |
| 2024-09-27 | -22.50 | $0.12 | 5500 |
| 2024-09-26 | -17.58 | $0.12 | 52000 |
| 2024-09-25 | -91.76 | $0.11 | 2500 |
| 2024-09-24 | -91.89 | $0.11 | 9000 |
| 2024-09-23 | -100.00 | $0.11 | 9426 |
| 2024-09-20 | -63.21 | $0.11 | 400 |
| 2024-09-19 | -76.42 | $0.11 | 4500 |
| 2024-09-18 | -76.42 | $0.11 | 13917 |
| 2024-09-17 | -84.57 | $0.11 | 17917 |
| 2024-09-16 | -87.65 | $0.11 | 5000 |
| 2024-09-13 | -86.57 | $0.11 | 70500 |
| 2024-09-12 | -100.00 | $0.11 | 10800 |
| 2024-09-11 | -84.18 | $0.11 | 10100 |
| 2024-09-10 | -85.88 | $0.11 | 20000 |
| 2024-09-09 | -64.14 | $0.11 | 5000 |
| 2024-09-06 | -64.96 | $0.11 | 5000 |
| 2024-09-05 | -47.26 | $0.12 | 5000 |
| 2024-09-04 | -47.26 | $0.12 | — |
| 2024-09-03 | -47.26 | $0.12 | 118700 |
| 2024-08-30 | -45.15 | $0.12 | 26500 |
| 2024-08-29 | -40.61 | $0.12 | 49000 |
| 2024-08-28 | -47.26 | $0.12 | 50000 |
| 2024-08-27 | -36.71 | $0.12 | 88400 |
| 2024-08-26 | -43.04 | $0.12 | 6000 |
| 2024-08-23 | -43.04 | $0.12 | 15000 |
| 2024-08-22 | -43.04 | $0.12 | 25000 |
| 2024-08-21 | -43.04 | $0.12 | 31000 |
| 2024-08-20 | -37.34 | $0.12 | 98100 |
| 2024-08-19 | -20.00 | $0.11 | 106506 |
| 2024-08-16 | -0.55 | $0.11 | 1000 |
| 2024-08-15 | -13.30 | $0.11 | 6000 |
| 2024-08-14 | -44.95 | $0.10 | 532 |
| 2024-08-13 | -43.12 | $0.10 | 532 |
| 2024-08-12 | -100.00 | $0.09 | — |
| 2024-08-09 | -100.00 | $0.09 | — |
| 2024-08-08 | -100.00 | $0.09 | 101923 |
| 2024-08-07 | -56.94 | $0.11 | 38600 |
| 2024-08-06 | -100.00 | $0.10 | 56100 |
| 2024-08-05 | -69.85 | $0.11 | 5000 |
| 2024-08-02 | -69.85 | $0.11 | 35711 |
| 2024-08-01 | -69.85 | $0.11 | 35711 |
| 2024-07-31 | -69.85 | $0.11 | 35711 |
| 2024-07-30 | -75.00 | $0.11 | 2000 |
| 2024-07-29 | -87.50 | $0.10 | 31076 |
| 2024-07-26 | -87.08 | $0.10 | 31600 |
| 2024-07-25 | -95.83 | $0.10 | 3900 |
| 2024-07-24 | -95.83 | $0.10 | 14900 |
| 2024-07-23 | -75.00 | $0.11 | 1741 |
| 2024-07-22 | -57.92 | $0.11 | 101500 |
| 2024-07-19 | -50.83 | $0.11 | 20492 |
| 2024-07-18 | -80.37 | $0.11 | 9000 |
| 2024-07-16 | -87.95 | $0.11 | 71052 |
| 2024-07-15 | -77.27 | $0.11 | 13700 |
| 2024-07-12 | -62.73 | $0.12 | 4500 |
| 2024-07-08 | -80.68 | $0.11 | 94000 |
| 2024-07-05 | -82.27 | $0.11 | 4000 |
| 2024-07-02 | -88.18 | $0.11 | 8729 |
| 2024-07-01 | -100.00 | $0.10 | 10000 |
| 2024-06-28 | -88.10 | $0.11 | 17647 |
| 2024-06-20 | -90.48 | $0.11 | 165547 |
| 2024-06-18 | -74.76 | $0.11 | 28497 |
| 2024-06-14 | -78.10 | $0.11 | 52798 |
| 2024-06-13 | -75.70 | $0.12 | 9000 |
| 2024-06-12 | -85.05 | $0.11 | 130382 |
| 2024-06-11 | -87.67 | $0.11 | 6400 |
| 2024-06-10 | -83.82 | $0.11 | 10510 |
| 2024-06-07 | -91.13 | $0.11 | 85000 |
| 2024-06-06 | -92.86 | $0.11 | 10904 |
| 2024-06-05 | -89.50 | $0.11 | 134055 |
| 2024-06-04 | -92.50 | $0.12 | 115500 |
| 2024-06-03 | -88.33 | $0.12 | 58780 |
| 2024-05-31 | -71.89 | $0.13 | 7500 |
| 2024-05-29 | -77.91 | $0.13 | 2250 |
| 2024-05-28 | -64.10 | $0.13 | 10000 |
| 2024-05-23 | -56.50 | $0.14 | 11000 |
| 2024-05-22 | -66.03 | $0.13 | 3600 |
| 2024-05-21 | -66.03 | $0.13 | 22000 |
| 2024-05-20 | -55.19 | $0.13 | 1300 |
| 2024-05-17 | -66.82 | $0.12 | 47000 |
| 2024-05-15 | -74.72 | $0.12 | 25005 |
| 2024-05-14 | -72.72 | $0.11 | 27000 |
| 2024-05-09 | -28.50 | $0.16 | 1700 |
| 2024-05-07 | -31.03 | $0.15 | 588 |
| 2024-05-06 | -33.09 | $0.15 | 76821 |
| 2024-05-03 | -34.90 | $0.15 | 8000 |
| 2024-05-02 | -21.16 | $0.16 | 1864 |
| 2024-04-30 | -3.26 | $0.18 | 51825 |
| 2024-04-29 | 0.00 | $0.18 | 4000 |
| 2024-04-26 | -8.84 | $0.16 | 5500 |
| 2024-04-25 | -4.48 | $0.17 | 9325 |
| 2024-04-24 | 0.00 | $0.14 | 9000 |
| 2024-04-23 | 0.00 | $0.14 | 9034 |
| 2024-04-22 | -18.60 | $0.11 | 60000 |
| 2024-04-19 | -26.62 | $0.12 | 73000 |
| 2024-04-18 | -70.66 | $0.10 | 16505 |
| 2024-04-17 | -59.28 | $0.12 | 34310 |
| 2024-04-16 | -78.04 | $0.10 | 4000 |
| 2024-04-12 | -76.97 | $0.10 | 34530 |
| 2024-04-11 | -76.51 | $0.10 | 7025 |
| 2024-04-10 | -76.05 | $0.10 | 46000 |
| 2024-04-09 | -85.60 | $0.09 | 7672 |
| 2024-04-08 | -75.59 | $0.10 | 7880 |
| 2024-04-05 | -83.18 | $0.09 | 64718 |
| 2024-04-04 | -99.43 | $0.09 | 95700 |
| 2024-04-03 | -98.73 | $0.10 | 9500 |
| 2024-04-02 | -91.87 | $0.10 | 21366 |
| 2024-04-01 | -93.21 | $0.10 | 23220 |
| 2024-03-28 | -97.01 | $0.10 | 28700 |
| 2024-03-27 | -100.00 | $0.09 | 94200 |
| 2024-03-25 | -96.90 | $0.10 | 38000 |
| 2024-03-22 | -92.97 | $0.10 | 52330 |
| 2024-03-21 | -99.66 | $0.10 | 94814 |
| 2024-03-20 | -95.83 | $0.11 | 329212 |
| 2024-03-19 | -77.78 | $0.13 | 344544 |
| 2024-03-18 | -51.20 | $0.17 | 28100 |
| 2024-03-15 | -35.66 | $0.18 | 42000 |
| 2024-03-14 | -52.97 | $0.17 | 12556 |
| 2024-03-12 | -54.56 | $0.18 | 13746 |
| 2024-03-11 | -64.09 | $0.18 | 35760 |
| 2024-03-08 | -74.70 | $0.17 | 25500 |
| 2024-03-07 | -76.90 | $0.17 | 30600 |
| 2024-03-06 | -68.42 | $0.18 | 33350 |
| 2024-03-05 | -76.05 | $0.17 | 6500 |
| 2024-03-04 | -73.73 | $0.17 | 108416 |
| 2024-03-01 | -68.59 | $0.18 | 25170 |
| 2024-02-29 | -79.30 | $0.17 | 8830 |
| 2024-02-28 | -80.05 | $0.17 | 55250 |
| 2024-02-27 | -75.21 | $0.17 | 28600 |
| 2024-02-26 | -78.86 | $0.17 | 83630 |
| 2024-02-23 | -83.54 | $0.16 | 225825 |
| 2024-02-22 | -76.42 | $0.19 | 23060 |
| 2024-02-21 | -86.61 | $0.18 | 76815 |
| 2024-02-20 | -84.45 | $0.18 | 275089 |
| 2024-02-16 | -95.15 | $0.17 | 20987 |
| 2024-02-15 | -78.06 | $0.19 | 25001 |
| 2024-02-14 | -93.56 | $0.17 | 228580 |
| 2024-02-13 | -100.00 | $0.21 | 76641 |
| 2024-02-12 | -79.22 | $0.24 | 8807 |
| 2024-02-09 | -57.41 | $0.26 | 84061 |
| 2024-02-08 | -50.15 | $0.26 | 20763 |
| 2024-02-07 | -63.81 | $0.25 | 5000 |
| 2024-02-06 | -68.61 | $0.25 | 27000 |
| 2024-02-05 | -86.04 | $0.24 | — |
| 2024-02-02 | -86.56 | $0.24 | 104698 |
| 2024-02-01 | -82.93 | $0.24 | 30058 |
| 2024-01-31 | -54.54 | $0.27 | 69469 |
| 2024-01-30 | -54.12 | $0.27 | 59500 |
| 2024-01-29 | -82.89 | $0.24 | 226411 |
| 2024-01-26 | -80.72 | $0.26 | 66299 |
| 2024-01-25 | -67.78 | $0.28 | 3971 |
| 2024-01-24 | -64.50 | $0.28 | 29500 |
| 2024-01-23 | -58.58 | $0.29 | 42700 |
| 2024-01-22 | -93.99 | $0.25 | 200 |
| 2024-01-19 | -94.05 | $0.25 | 27000 |
| 2024-01-18 | -100.00 | $0.24 | 131001 |
| 2024-01-17 | -100.00 | $0.26 | 92030 |
| 2024-01-16 | -88.19 | $0.28 | 8300 |
| 2024-01-12 | -94.33 | $0.27 | 5000 |
| 2024-01-11 | -97.61 | $0.27 | 74863 |
| 2024-01-10 | -98.97 | $0.29 | 21518 |
| 2024-01-09 | -92.00 | $0.30 | 10429 |
| 2024-01-08 | -87.66 | $0.30 | 27000 |
| 2024-01-05 | -86.77 | $0.31 | 5600 |
| 2024-01-04 | -92.33 | $0.30 | 69800 |
| 2024-01-03 | -92.91 | $0.30 | 24868 |
| 2024-01-02 | -94.72 | $0.30 | 92200 |
| 2023-12-29 | -89.42 | $0.31 | 54685 |
| 2023-12-28 | -92.30 | $0.30 | 35600 |
| 2023-12-27 | -77.74 | $0.33 | 17074 |
| 2023-12-26 | -90.13 | $0.31 | 39886 |
| 2023-12-22 | -86.71 | $0.31 | 156748 |
| 2023-12-21 | -95.88 | $0.30 | 153679 |
| 2023-12-19 | -100.00 | $0.35 | 13101 |
| 2023-12-15 | -66.34 | $0.39 | 240658 |
| 2023-12-14 | -91.38 | $0.38 | 29600 |
| 2023-12-13 | -88.18 | $0.38 | 79988 |
| 2023-12-12 | -81.61 | $0.40 | 12310 |
| 2023-12-08 | -90.83 | $0.40 | 15950 |
| 2023-12-07 | -98.63 | $0.40 | 78000 |
| 2023-12-06 | -90.77 | $0.40 | 36610 |
| 2023-12-05 | -94.41 | $0.40 | 500 |
| 2023-12-04 | -75.55 | $0.41 | 23539 |
| 2023-12-01 | -30.81 | $0.44 | 10257 |
| 2023-11-30 | -40.08 | $0.43 | 70039 |
| 2023-11-29 | -28.29 | $0.44 | 7650 |
| 2023-11-28 | -30.65 | $0.44 | 84800 |
| 2023-11-27 | -20.69 | $0.43 | 131179 |
| 2023-11-24 | -15.43 | $0.43 | 1000 |
| 2023-11-21 | -29.14 | $0.41 | 10100 |
| 2023-11-20 | -20.06 | $0.42 | 100 |
| 2023-11-17 | -26.32 | $0.42 | 870 |
| 2023-11-16 | -22.39 | $0.42 | 9000 |
| 2023-11-15 | -28.66 | $0.41 | 2870 |
| 2023-11-13 | -35.99 | $0.40 | 6000 |
| 2023-11-08 | -9.95 | $0.44 | 358 |
| 2023-11-07 | -15.92 | $0.43 | 2530 |
| 2023-11-06 | -20.05 | $0.43 | 22000 |
| 2023-11-03 | -12.81 | $0.44 | 11500 |
| 2023-11-02 | -25.46 | $0.42 | 6700 |
| 2023-11-01 | -25.08 | $0.42 | 9606 |
| 2023-10-31 | -31.64 | $0.41 | 46690 |
| 2023-10-30 | -28.55 | $0.42 | 74000 |
| 2023-10-27 | -64.97 | $0.37 | 26190 |
| 2023-10-26 | -69.01 | $0.36 | 1380 |
| 2023-10-25 | -73.15 | $0.36 | 16550 |
| 2023-10-24 | -67.76 | $0.37 | 21000 |
| 2023-10-23 | -75.79 | $0.36 | 45250 |
| 2023-10-20 | -76.32 | $0.39 | 39800 |
| 2023-10-19 | -81.21 | $0.39 | 74500 |
| 2023-10-18 | -50.42 | $0.43 | 2016 |
| 2023-10-17 | -41.36 | $0.44 | 27500 |
| 2023-10-16 | -72.73 | $0.42 | 4000 |
| 2023-10-13 | -58.43 | $0.43 | 10800 |
| 2023-10-12 | -70.89 | $0.42 | 4800 |
| 2023-10-11 | -50.48 | $0.44 | 26256 |
| 2023-10-09 | -47.48 | $0.44 | 25502 |
| 2023-10-06 | -74.52 | $0.42 | 24552 |
| 2023-10-05 | -87.05 | $0.42 | 21000 |
| 2023-10-04 | -98.08 | $0.41 | 34750 |
| 2023-10-03 | -94.43 | $0.42 | 24000 |
| 2023-10-02 | -100.00 | $0.41 | 15000 |
| 2023-09-29 | -78.03 | $0.44 | 18100 |
| 2023-09-28 | -100.00 | $0.41 | 5200 |
| 2023-09-27 | -88.34 | $0.43 | 64080 |
| 2023-09-26 | -77.36 | $0.45 | 74500 |
| 2023-09-25 | -65.15 | $0.45 | 57700 |
| 2023-09-22 | -81.68 | $0.42 | 40000 |
| 2023-09-21 | -76.46 | $0.43 | 13010 |
| 2023-09-20 | -71.79 | $0.44 | 7500 |
| 2023-09-19 | -61.24 | $0.46 | 43800 |
| 2023-09-18 | -68.51 | $0.44 | 18260 |
| 2023-09-15 | -55.37 | $0.47 | 29110 |
| 2023-09-14 | -65.93 | $0.45 | 4150 |
| 2023-09-13 | -57.58 | $0.46 | 4800 |
| 2023-09-12 | -46.94 | $0.46 | 5456 |
| 2023-09-11 | -44.04 | $0.45 | 43234 |
| 2023-09-08 | -31.52 | $0.48 | 86925 |
| 2023-09-07 | -39.59 | $0.46 | 11104 |
| 2023-09-06 | -35.38 | $0.47 | 46850 |
| 2023-09-05 | -27.59 | $0.45 | 2900 |
| 2023-08-29 | 0.00 | $0.50 | 5500 |
| 2023-08-25 | -7.96 | $0.46 | 100 |
| 2023-08-21 | -21.27 | $0.46 | 6700 |
| 2023-08-18 | -39.28 | $0.43 | 97484 |
| 2023-08-15 | -57.51 | $0.40 | 15600 |
| 2023-08-11 | -50.86 | $0.44 | 23100 |
| 2023-08-10 | -62.89 | $0.41 | 2000 |
| 2023-08-08 | -60.80 | $0.42 | 5400 |
| 2023-08-07 | -56.86 | $0.43 | 62500 |
| 2023-08-04 | -56.47 | $0.43 | 10000 |
| 2023-08-03 | -61.07 | $0.42 | 4500 |
| 2023-08-02 | -56.63 | $0.43 | 20000 |
| 2023-08-01 | -59.72 | $0.42 | 15100 |
| 2023-07-31 | -54.50 | $0.44 | 90400 |
| 2023-07-28 | -93.47 | $0.34 | 32200 |
| 2023-07-27 | -96.59 | $0.35 | 18565 |
| 2023-07-26 | -86.64 | $0.37 | 32470 |
| 2023-07-25 | -92.93 | $0.35 | 45601 |
| 2023-07-24 | -86.64 | $0.37 | 130981 |
| 2023-07-21 | -50.01 | $0.47 | 300 |
| 2023-07-20 | -58.25 | $0.47 | 2000 |
| 2023-07-19 | -50.55 | $0.50 | 5000 |
| 2023-07-18 | -57.32 | $0.48 | 8500 |
| 2023-07-17 | -57.25 | $0.48 | 3000 |
| 2023-07-14 | -33.97 | $0.56 | 1010 |
| 2023-07-13 | -29.99 | $0.57 | 40800 |
| 2023-07-12 | -60.12 | $0.48 | 23801 |
| 2023-07-11 | -74.60 | $0.43 | 28071 |
| 2023-07-10 | -96.96 | $0.37 | 202192 |
| 2023-07-07 | -86.62 | $0.47 | 9846 |
| 2023-07-06 | -97.11 | $0.44 | 16000 |
| 2023-07-05 | -98.31 | $0.44 | 25035 |
| 2023-06-30 | -85.27 | $0.47 | 100 |
| 2023-06-29 | -93.79 | $0.45 | 23200 |
| 2023-06-28 | -98.21 | $0.48 | 16036 |
| 2023-06-27 | -95.05 | $0.51 | 7565 |
| 2023-06-26 | -89.13 | $0.52 | 100 |
| 2023-06-23 | -80.46 | $0.54 | 142215 |
| 2023-06-22 | -92.07 | $0.56 | 122256 |
| 2023-06-21 | -28.64 | $0.66 | 70050 |
| 2023-06-20 | -19.74 | $0.67 | 33175 |
| 2023-06-16 | -22.47 | $0.67 | 10359 |
| 2023-06-15 | -32.89 | $0.65 | 14650 |
| 2023-06-13 | -23.64 | $0.66 | 26157 |
| 2023-06-12 | -19.41 | $0.67 | 76460 |
| 2023-06-09 | -9.21 | $0.69 | 6500 |
| 2023-06-08 | 0.00 | $0.69 | 4000 |
| 2023-06-07 | 0.00 | $0.67 | 21725 |
| 2023-06-06 | -13.33 | $0.65 | 36517 |
| 2023-06-05 | 0.00 | $0.66 | 55480 |
| 2023-06-02 | -47.86 | $0.58 | 7750 |
| 2023-06-01 | -61.61 | $0.55 | 13070 |
| 2023-05-30 | -54.94 | $0.56 | 11002 |
| 2023-05-26 | -38.09 | $0.58 | 4095 |
| 2023-05-25 | -20.65 | $0.62 | 4100 |
| 2023-05-24 | -19.90 | $0.62 | 7000 |
| 2023-05-23 | -12.86 | $0.63 | 4000 |
| 2023-05-22 | -8.64 | $0.64 | 800 |
| 2023-05-18 | -19.75 | $0.62 | 77165 |
| 2023-05-17 | -27.29 | $0.61 | 10600 |
| 2023-05-16 | -15.28 | $0.63 | 33300 |
| 2023-05-15 | -14.30 | $0.63 | 9850 |
| 2023-05-12 | 0.00 | $0.65 | 26462 |
| 2023-05-11 | -14.32 | $0.58 | 5000 |
| 2023-05-10 | 0.00 | $0.60 | 56000 |
| 2023-05-08 | -1.85 | $0.58 | 27500 |
| 2023-05-05 | 0.00 | $0.53 | 500 |
| 2023-05-04 | -20.00 | $0.51 | 2700 |
| 2023-05-03 | -20.00 | $0.51 | 8400 |
| 2023-05-02 | -42.12 | $0.49 | 6900 |
| 2023-05-01 | -29.09 | $0.50 | 1179 |
| 2023-04-26 | -55.05 | $0.47 | 3000 |
| 2023-04-25 | -46.87 | $0.48 | 4999 |
| 2023-04-24 | -36.97 | $0.49 | 8000 |
| 2023-04-21 | -35.31 | $0.49 | 2500 |
| 2023-04-20 | -27.89 | $0.50 | 7900 |
| 2023-04-19 | -4.04 | $0.53 | 123000 |
| 2023-04-18 | -33.13 | $0.50 | 4000 |
| 2023-04-17 | -25.20 | $0.50 | 3279 |
| 2023-04-14 | -8.99 | $0.52 | 1250 |
| 2023-04-13 | -23.64 | $0.51 | 15349 |
| 2023-04-12 | -51.56 | $0.48 | 2450 |
| 2023-04-11 | -46.94 | $0.49 | 9000 |
| 2023-04-10 | -56.98 | $0.48 | 23000 |
| 2023-04-06 | -48.89 | $0.49 | 19100 |
| 2023-04-05 | -47.59 | $0.49 | 15468 |
| 2023-04-03 | -51.81 | $0.48 | 39800 |
| 2023-03-31 | -96.30 | $0.43 | 11000 |
| 2023-03-30 | -100.00 | $0.43 | 11516 |
| 2023-03-29 | -99.59 | $0.44 | 3000 |
| 2023-03-27 | -84.73 | $0.45 | 13870 |
| 2023-03-24 | -100.00 | $0.44 | 3453 |
| 2023-03-23 | -95.52 | $0.45 | 14184 |
| 2023-03-22 | -85.35 | $0.46 | 6460 |
| 2023-03-21 | -85.35 | $0.46 | 1013 |
| 2023-03-20 | -59.51 | $0.49 | 2000 |
| 2023-03-17 | -65.01 | $0.48 | 1000 |
| 2023-03-16 | -72.30 | $0.48 | 5500 |
| 2023-03-14 | -73.13 | $0.48 | 4500 |
| 2023-03-09 | -86.57 | $0.47 | 9647 |
| 2023-03-07 | -67.51 | $0.50 | 6500 |
| 2023-03-06 | -65.08 | $0.51 | 19556 |
| 2023-03-03 | -94.63 | $0.46 | 11150 |
| 2023-03-02 | -89.10 | $0.47 | 1500 |
| 2023-02-28 | -96.12 | $0.45 | 14003 |
| 2023-02-27 | -90.10 | $0.49 | 25500 |
| 2023-02-24 | -100.00 | $0.47 | 20005 |
| 2023-02-23 | -100.00 | $0.49 | 37942 |
| 2023-02-22 | -96.97 | $0.51 | 22135 |
| 2023-02-21 | -85.34 | $0.52 | 250 |
| 2023-02-17 | -78.50 | $0.52 | 8000 |
| 2023-02-16 | -73.20 | $0.53 | 20785 |
| 2023-02-15 | -74.29 | $0.53 | 11900 |
| 2023-02-14 | -83.60 | $0.51 | 3500 |
| 2023-02-13 | -83.39 | $0.51 | 23600 |
| 2023-02-09 | -76.04 | $0.52 | 11100 |
| 2023-02-08 | -77.74 | $0.52 | 15290 |
| 2023-02-07 | -54.56 | $0.55 | 30256 |
| 2023-02-06 | -45.31 | $0.56 | 9080 |
| 2023-02-03 | -27.52 | $0.57 | 35477 |
| 2023-02-02 | -11.62 | $0.61 | 72835 |
| 2023-02-01 | -11.80 | $0.60 | 43867 |
| 2023-01-31 | -15.85 | $0.60 | 15043 |
| 2023-01-30 | -11.80 | $0.60 | 71854 |
| 2023-01-27 | -27.65 | $0.54 | 81781 |
| 2023-01-26 | -35.53 | $0.53 | 1000 |
| 2023-01-24 | -52.29 | $0.50 | 25250 |
| 2023-01-23 | -35.88 | $0.53 | 2000 |
| 2023-01-20 | -47.00 | $0.51 | 6500 |
| 2023-01-18 | -58.82 | $0.49 | 363 |
| 2023-01-12 | -32.59 | $0.53 | 17872 |
| 2023-01-06 | -51.18 | $0.50 | 17000 |
| 2023-01-05 | -59.71 | $0.49 | 6768 |
| 2023-01-04 | -35.65 | $0.53 | 600 |
| 2023-01-03 | -33.24 | $0.53 | 5000 |
| 2022-12-30 | 0.00 | $0.59 | 23200 |
| 2022-12-22 | -38.13 | $0.51 | 2500 |
| 2022-12-21 | -62.99 | $0.48 | 10000 |
| 2022-12-19 | -100.00 | $0.42 | 12050 |
| 2022-12-16 | -80.56 | $0.45 | 18819 |
| 2022-12-12 | -51.97 | $0.50 | 1100 |
| 2022-12-05 | -34.48 | $0.52 | 120 |
| 2022-12-02 | -51.30 | $0.54 | 364 |
| 2022-12-01 | -39.02 | $0.57 | 1200 |
| 2022-11-30 | -47.97 | $0.55 | 14550 |
| 2022-11-29 | -71.43 | $0.49 | 5000 |
| 2022-11-28 | -100.00 | $0.43 | 450 |
| 2022-11-25 | -91.92 | $0.50 | 10365 |
| 2022-11-23 | -97.89 | $0.49 | 4800 |
| 2022-11-22 | -90.27 | $0.50 | 2000 |
| 2022-11-21 | -73.50 | $0.53 | 201 |
| 2022-11-18 | -69.30 | $0.52 | 6993 |
| 2022-11-17 | -77.05 | $0.50 | 6198 |
| 2022-11-15 | -68.15 | $0.52 | 300 |
| 2022-11-14 | -71.66 | $0.51 | 501 |
| 2022-11-11 | -57.91 | $0.54 | 5100 |
| 2022-11-09 | -65.34 | $0.51 | 1850 |
| 2022-11-08 | -57.71 | $0.51 | 10000 |
| 2022-11-07 | -59.66 | $0.50 | 1100 |
| 2022-11-04 | -51.45 | $0.51 | 8681 |
| 2022-11-03 | -47.71 | $0.52 | 24100 |
| 2022-10-31 | -2.62 | $0.65 | 60995 |
| 2022-10-28 | 0.00 | $0.66 | 17129 |
| 2022-10-27 | -0.01 | $0.65 | 6500 |
| 2022-10-26 | -6.20 | $0.58 | 7360 |
| 2022-10-25 | -7.20 | $0.58 | 4600 |
| 2022-10-24 | -4.31 | $0.59 | 22501 |
| 2022-10-21 | 0.00 | $0.60 | 4000 |
| 2022-10-18 | 0.00 | $0.59 | 16075 |
| 2022-10-17 | 0.00 | $0.50 | 9803 |
| 2022-10-14 | -19.98 | $0.46 | 6000 |
| 2022-10-13 | -15.33 | $0.45 | 1659 |
| 2022-10-04 | -3.48 | $0.47 | 3438 |
| 2022-10-03 | 0.00 | $0.47 | 3000 |
| 2022-09-30 | 0.00 | $0.47 | 11750 |
| 2022-09-29 | -11.77 | $0.43 | 15500 |
| 2022-09-26 | -1.49 | $0.44 | 36483 |
| 2022-09-23 | -30.13 | $0.41 | 31000 |
| 2022-09-22 | -62.60 | $0.37 | 10242 |
| 2022-09-21 | -17.42 | $0.42 | 10000 |
| 2022-09-20 | -70.19 | $0.36 | 9650 |
| 2022-09-19 | -78.00 | $0.35 | 5000 |
| 2022-09-15 | -82.27 | $0.35 | 6252 |
| 2022-09-12 | -86.18 | $0.34 | 10200 |
| 2022-09-09 | -83.79 | $0.34 | 11161 |
| 2022-09-08 | -89.77 | $0.36 | 12996 |
| 2022-09-07 | -97.69 | $0.37 | 137 |
| 2022-09-06 | -100.00 | $0.36 | 11000 |
| 2022-09-02 | -54.55 | $0.41 | 8212 |
| 2022-08-31 | -70.10 | $0.40 | 25932 |
| 2022-08-30 | -68.58 | $0.41 | 18768 |
| 2022-08-29 | -68.71 | $0.41 | 2000 |
| 2022-08-26 | -43.88 | $0.43 | 4000 |
| 2022-08-24 | -63.71 | $0.40 | 102 |
| 2022-08-23 | -66.77 | $0.40 | 4300 |
| 2022-08-22 | -67.57 | $0.40 | 2700 |
| 2022-08-19 | -40.06 | $0.42 | 18500 |
| 2022-08-18 | -69.88 | $0.39 | 760 |
| 2022-08-17 | -26.06 | $0.44 | 7000 |
| 2022-08-16 | -49.23 | $0.42 | 1224 |
| 2022-08-12 | -33.25 | $0.43 | 226 |
| 2022-08-10 | -27.61 | $0.44 | 5400 |
| 2022-08-09 | -30.50 | $0.43 | 5813 |
| 2022-08-05 | -54.05 | $0.41 | 26000 |
| 2022-08-04 | -34.67 | $0.42 | 500 |
| 2022-08-03 | -28.93 | $0.43 | 18224 |
| 2022-08-01 | -6.14 | $0.46 | 300 |
| 2022-07-29 | -43.36 | $0.41 | 4800 |
| 2022-07-28 | -38.14 | $0.42 | 16000 |
| 2022-07-27 | -43.44 | $0.41 | 3500 |
| 2022-07-26 | -21.56 | $0.44 | 2000 |
| 2022-07-25 | -54.53 | $0.43 | 2550 |
| 2022-07-19 | -90.96 | $0.36 | 3000 |
| 2022-07-12 | -76.30 | $0.39 | 31590 |
| 2022-07-07 | -68.96 | $0.40 | 5000 |
| 2022-07-06 | -70.99 | $0.40 | 4000 |
| 2022-06-30 | -45.56 | $0.45 | 2750 |
| 2022-06-29 | -65.68 | $0.41 | 31582 |
| 2022-06-28 | -66.59 | $0.41 | 5500 |
| 2022-06-27 | -72.43 | $0.40 | 5500 |
| 2022-06-23 | -53.95 | $0.43 | 1000 |
| 2022-06-22 | -55.73 | $0.43 | 2500 |
| 2022-06-21 | -50.87 | $0.44 | 1100 |
| 2022-06-16 | -82.70 | $0.35 | 3300 |
| 2022-06-15 | -78.32 | $0.36 | 10002 |
| 2022-06-14 | -66.50 | $0.38 | 10000 |
| 2022-06-13 | -61.89 | $0.39 | 2704 |
| 2022-06-09 | -62.31 | $0.39 | 11012 |
| 2022-06-06 | -48.05 | $0.42 | 200 |
| 2022-06-03 | -45.56 | $0.43 | 3002 |
| 2022-05-31 | -17.13 | $0.50 | 3060 |
| 2022-05-27 | -13.36 | $0.51 | 4500 |
| 2022-05-26 | -20.44 | $0.49 | 72999 |
| 2022-05-25 | -23.07 | $0.48 | 141400 |
| 2022-05-24 | -20.44 | $0.49 | 22000 |
| 2022-05-23 | -25.88 | $0.48 | 8928 |
| 2022-05-20 | -24.20 | $0.48 | 55604 |
| 2022-05-19 | -20.69 | $0.49 | 47800 |
| 2022-05-18 | -12.50 | $0.44 | 121200 |
| 2022-05-17 | -11.48 | $0.44 | 30400 |
| 2022-05-16 | -8.21 | $0.44 | 33251 |
| 2022-05-13 | -3.23 | $0.39 | 13500 |
| 2022-05-12 | -13.22 | $0.38 | 49185 |
| 2022-05-11 | -61.11 | $0.34 | 25500 |
| 2022-05-10 | -100.00 | $0.30 | 41100 |
| 2022-05-09 | -100.00 | $0.32 | 66780 |
| 2022-05-06 | -84.13 | $0.35 | 51000 |
| 2022-05-05 | -100.00 | $0.34 | 21400 |
| 2022-05-03 | -90.16 | $0.35 | 6500 |
| 2022-05-02 | -58.73 | $0.37 | 9000 |
| 2022-04-28 | -20.63 | $0.39 | 45600 |
| 2022-04-27 | -100.00 | $0.34 | 6500 |
| 2022-04-26 | -100.00 | $0.34 | 4000 |
| 2022-04-25 | -100.00 | $0.35 | 3540 |
| 2022-04-22 | -99.57 | $0.35 | 32000 |
| 2022-04-20 | -34.76 | $0.38 | 2263 |
| 2022-04-19 | -34.76 | $0.38 | 1000 |
| 2022-04-14 | -49.05 | $0.38 | 7500 |
| 2022-04-08 | -71.84 | $0.36 | 116100 |
| 2022-04-06 | -75.56 | $0.36 | 18000 |
| 2022-04-05 | -47.24 | $0.37 | 18000 |
| 2022-04-04 | -53.24 | $0.36 | 22000 |
| 2022-04-01 | -55.83 | $0.36 | 1500 |
| 2022-03-31 | -28.52 | $0.40 | 800 |
| 2022-03-30 | -41.06 | $0.38 | 4000 |
| 2022-03-28 | -35.50 | $0.39 | 2800 |
| 2022-03-25 | -46.56 | $0.36 | 8000 |
| 2022-03-24 | -40.86 | $0.37 | 11000 |
| 2022-03-23 | -29.96 | $0.39 | 6100 |
| 2022-03-22 | -27.26 | $0.39 | 5250 |
| 2022-03-21 | -20.73 | $0.41 | 13400 |
| 2022-03-18 | -29.31 | $0.39 | 2000 |
| 2022-03-17 | -40.84 | $0.36 | 4000 |
| 2022-03-16 | -41.26 | $0.36 | 2700 |
| 2022-03-15 | -55.06 | $0.32 | 200 |
| 2022-03-14 | -35.70 | $0.37 | 1200 |
| 2022-03-10 | -35.65 | $0.37 | 6200 |
| 2022-03-09 | 0.00 | $0.45 | 17647 |
| 2022-03-08 | 0.00 | $0.36 | 11500 |
| 2022-03-07 | -30.70 | $0.30 | 1300 |
| 2022-03-03 | -49.96 | $0.28 | 15500 |
| 2022-03-02 | 0.00 | $0.34 | 1500 |
| 2022-03-01 | 0.00 | $0.30 | 4166 |
| 2022-02-28 | 0.00 | $0.30 | 6500 |
| 2022-02-25 | -21.30 | $0.27 | 6396 |
| 2022-02-23 | -14.96 | $0.27 | 2000 |
| 2022-02-22 | 0.00 | $0.28 | 6000 |
| 2022-02-18 | -24.06 | $0.26 | 12150 |
| 2022-02-16 | -42.15 | $0.25 | 2641 |
| 2022-02-15 | -61.99 | $0.24 | 50000 |
| 2022-02-14 | -57.15 | $0.24 | 200 |
| 2022-02-11 | -92.16 | $0.22 | 35200 |
| 2022-02-07 | -79.74 | $0.23 | 1416 |
| 2022-02-03 | -87.00 | $0.22 | 9500 |
| 2022-01-28 | -100.00 | $0.22 | 2900 |
| 2022-01-26 | -63.82 | $0.24 | 2000 |
| 2022-01-25 | -44.10 | $0.25 | 7321 |
| 2022-01-24 | -3.01 | $0.27 | 100 |
| 2022-01-21 | -13.51 | $0.27 | 28100 |
| 2022-01-20 | -10.07 | $0.28 | 50900 |
| 2022-01-19 | -48.17 | $0.25 | 1300 |
| 2022-01-13 | -38.22 | $0.26 | 8580 |
| 2022-01-12 | -48.83 | $0.25 | 230 |
| 2022-01-06 | -52.01 | $0.25 | 5000 |
| 2022-01-04 | -35.23 | $0.26 | 900 |
| 2022-01-03 | -51.85 | $0.25 | 5000 |
| 2021-12-31 | -44.97 | $0.25 | 1920 |
| 2021-12-29 | -47.28 | $0.25 | 165 |
| 2021-12-28 | -72.24 | $0.24 | 270 |
| 2021-12-21 | -60.54 | $0.25 | 650 |
| 2021-12-20 | -77.49 | $0.24 | 15000 |
| 2021-12-16 | -93.40 | $0.23 | 16454 |
| 2021-12-15 | -99.79 | $0.24 | 10000 |
| 2021-12-14 | -96.09 | $0.25 | 10000 |
| 2021-12-13 | -96.09 | $0.25 | 8100 |
| 2021-12-10 | -98.00 | $0.25 | 84950 |
| 2021-12-08 | -86.88 | $0.26 | 1200 |
| 2021-12-07 | -85.60 | $0.26 | 61397 |
| 2021-12-06 | -99.62 | $0.25 | 6340 |
| 2021-12-03 | -84.44 | $0.26 | 2505 |
| 2021-12-01 | -86.92 | $0.26 | 135 |
| 2021-11-30 | -100.00 | $0.25 | 5100 |
| 2021-11-29 | -98.38 | $0.26 | 5058 |
| 2021-11-26 | -92.23 | $0.26 | 35000 |
| 2021-11-24 | -74.06 | $0.28 | 344 |
| 2021-11-23 | -82.31 | $0.27 | 21001 |
| 2021-11-22 | -89.88 | $0.27 | 45000 |
| 2021-11-19 | -84.10 | $0.29 | 2000 |
| 2021-11-18 | -82.85 | $0.29 | 28340 |
| 2021-11-17 | -85.92 | $0.29 | 18005 |
| 2021-11-16 | -65.64 | $0.32 | 502 |
| 2021-11-15 | -47.09 | $0.34 | 50000 |
| 2021-11-12 | -82.03 | $0.30 | 25800 |
| 2021-11-11 | -91.55 | $0.28 | 64206 |
| 2021-11-10 | -51.73 | $0.33 | 800 |
| 2021-11-09 | -62.47 | $0.31 | 1650 |
| 2021-11-08 | -71.41 | $0.30 | 1000 |
| 2021-11-05 | -74.47 | $0.30 | 20000 |
| 2021-11-04 | -68.29 | $0.31 | 7000 |
| 2021-11-03 | -79.57 | $0.29 | 7430 |
| 2021-11-02 | -65.86 | $0.31 | 12954 |
| 2021-11-01 | -56.63 | $0.32 | 2100 |
| 2021-10-29 | -71.78 | $0.30 | 5000 |
| 2021-10-28 | -69.46 | $0.30 | 189 |
| 2021-10-27 | -61.94 | $0.31 | 40005 |
| 2021-10-26 | -37.38 | $0.34 | 1700 |
| 2021-10-25 | -39.37 | $0.34 | 50300 |
| 2021-10-21 | -41.75 | $0.33 | 53654 |
| 2021-10-20 | -19.49 | $0.36 | 6877 |
| 2021-10-19 | -15.50 | $0.37 | 51801 |
| 2021-10-14 | -8.32 | $0.32 | 13378 |
| 2021-10-13 | 0.00 | $0.30 | 4200 |
| 2021-10-08 | -19.66 | $0.28 | 14400 |
| 2021-10-07 | -34.79 | $0.28 | 1110 |
| 2021-10-06 | -37.57 | $0.28 | 200 |
| 2021-10-05 | -44.40 | $0.27 | 733 |
| 2021-10-04 | 0.00 | $0.29 | 10000 |
| 2021-10-01 | -49.95 | $0.27 | 10500 |
| 2021-09-30 | -51.95 | $0.27 | 212 |
| 2021-09-28 | -42.48 | $0.27 | 5000 |
| 2021-09-27 | -16.58 | $0.28 | 24000 |
| 2021-09-24 | -59.31 | $0.27 | 38000 |
| 2021-09-23 | -54.71 | $0.27 | 10000 |
| 2021-09-21 | -44.57 | $0.27 | 35100 |
| 2021-09-20 | -57.14 | $0.27 | 1320 |
| 2021-09-17 | -48.57 | $0.27 | 500 |
| 2021-09-16 | -50.14 | $0.27 | 53129 |
| 2021-09-15 | -87.29 | $0.26 | 52405 |
| 2021-09-14 | -45.91 | $0.28 | 10000 |
| 2021-09-13 | -41.65 | $0.28 | 3520 |
| 2021-09-10 | -62.26 | $0.28 | 23981 |
| 2021-09-08 | -99.26 | $0.26 | 49019 |
| 2021-09-07 | -85.93 | $0.27 | 23500 |
| 2021-09-03 | -72.17 | $0.28 | 964 |
| 2021-09-02 | -78.34 | $0.27 | 21400 |
| 2021-09-01 | -75.00 | $0.28 | 17005 |
| 2021-08-31 | -89.30 | $0.27 | 15100 |
| 2021-08-30 | -80.41 | $0.28 | 55125 |
| 2021-08-27 | -91.72 | $0.28 | 1300 |
| 2021-08-26 | -94.87 | $0.27 | 46500 |
| 2021-08-25 | -72.75 | $0.29 | 800 |
| 2021-08-24 | -66.89 | $0.29 | 2000 |
| 2021-08-23 | -71.71 | $0.29 | 14085 |
| 2021-08-20 | -83.76 | $0.28 | 19859 |
| 2021-08-19 | -78.38 | $0.28 | 11800 |
| 2021-08-18 | -75.73 | $0.28 | 7985 |
| 2021-08-17 | -58.96 | $0.30 | 2600 |
| 2021-08-16 | -58.14 | $0.30 | 1400 |
| 2021-08-12 | -82.08 | $0.29 | 27905 |
| 2021-08-11 | -70.71 | $0.31 | 2840 |
| 2021-08-10 | -96.44 | $0.29 | 1921 |
| 2021-08-09 | -97.42 | $0.29 | 24770 |
| 2021-08-06 | -89.96 | $0.31 | 7000 |
| 2021-08-05 | -84.56 | $0.31 | 94459 |
| 2021-08-04 | -82.11 | $0.32 | 95000 |
| 2021-08-03 | -77.29 | $0.33 | 78400 |
| 2021-07-30 | -75.65 | $0.33 | 45460 |
| 2021-07-29 | -81.13 | $0.32 | 775 |
| 2021-07-28 | -85.49 | $0.32 | 2000 |
| 2021-07-27 | -97.06 | $0.30 | 79350 |
| 2021-07-26 | -91.32 | $0.31 | 5300 |
| 2021-07-23 | -93.87 | $0.31 | 6500 |
| 2021-07-22 | -90.68 | $0.31 | 1023 |
| 2021-07-19 | -96.42 | $0.30 | 2510 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
19.34
2026-07-15
Close Price
$0.18
Vol: 2010
Average Directional Index - Detailed Analysis
Minimum
7.15
Average
17.45
Maximum
41.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 19.34 | $0.18 | 2010 |
| 2026-07-14 | 19.13 | $0.18 | 3300 |
| 2026-07-13 | 18.91 | $0.19 | 2010 |
| 2026-07-10 | 18.60 | $0.19 | 10700 |
| 2026-07-09 | 18.40 | $0.20 | 4500 |
| 2026-07-08 | 18.37 | $0.21 | 12500 |
| 2026-07-07 | 18.27 | $0.21 | 23842 |
| 2026-07-06 | 18.33 | $0.25 | 12500 |
| 2026-07-02 | 18.93 | $0.27 | 24338 |
| 2026-07-01 | 19.79 | $0.29 | 4100 |
| 2026-06-30 | 20.65 | $0.29 | 14900 |
| 2026-06-29 | 21.56 | $0.25 | 16026 |
| 2026-06-26 | 22.48 | $0.28 | 6600 |
| 2026-06-25 | 23.49 | $0.26 | 19500 |
| 2026-06-24 | 24.64 | $0.24 | 67700 |
| 2026-06-23 | 24.98 | $0.24 | 17300 |
| 2026-06-22 | 25.43 | $0.26 | 24441 |
| 2026-06-18 | 26.32 | $0.28 | 40900 |
| 2026-06-17 | 27.52 | $0.28 | 5000 |
| 2026-06-16 | 28.19 | $0.27 | 50720 |
| 2026-06-15 | 28.96 | $0.27 | 23800 |
| 2026-06-12 | 29.77 | $0.27 | 30425 |
| 2026-06-11 | 30.40 | $0.27 | 114500 |
| 2026-06-10 | 31.05 | $0.23 | 71522 |
| 2026-06-09 | 31.33 | $0.26 | 48800 |
| 2026-06-08 | 32.07 | $0.27 | 4525 |
| 2026-06-05 | 33.04 | $0.26 | 187509 |
| 2026-06-04 | 34.06 | $0.31 | 5725 |
| 2026-06-03 | 35.75 | $0.35 | 21000 |
| 2026-06-02 | 36.68 | $0.35 | 63941 |
| 2026-06-01 | 37.66 | $0.32 | 220440 |
| 2026-05-29 | 38.73 | $0.36 | 147000 |
| 2026-05-28 | 39.29 | $0.37 | 147000 |
| 2026-05-27 | 39.88 | $0.37 | 147000 |
| 2026-05-26 | 40.55 | $0.37 | 190031 |
| 2026-05-22 | 40.78 | $0.38 | 54500 |
| 2026-05-21 | 40.91 | $0.37 | 12000 |
| 2026-05-20 | 41.23 | $0.37 | 115906 |
| 2026-05-19 | 41.57 | $0.39 | 180830 |
| 2026-05-18 | 40.46 | $0.36 | 128520 |
| 2026-05-15 | 39.44 | $0.37 | 303700 |
| 2026-05-14 | 38.38 | $0.36 | 282600 |
| 2026-05-13 | 37.29 | $0.36 | 128300 |
| 2026-05-12 | 35.72 | $0.36 | 117200 |
| 2026-05-11 | 34.12 | $0.34 | 98800 |
| 2026-05-08 | 32.59 | $0.32 | 969600 |
| 2026-05-07 | 31.06 | $0.29 | 246700 |
| 2026-05-06 | 29.64 | $0.28 | 323847 |
| 2026-05-05 | 28.30 | $0.24 | 423332 |
| 2026-05-04 | 27.23 | $0.24 | 2.1M |
| 2026-05-01 | 26.10 | $0.16 | 15603 |
| 2026-04-30 | 26.88 | $0.14 | 17110 |
| 2026-04-29 | 27.69 | $0.18 | 302500 |
| 2026-04-28 | 27.06 | $0.18 | 302500 |
| 2026-04-27 | 26.40 | $0.18 | 302500 |
| 2026-04-24 | 25.73 | $0.17 | 302500 |
| 2026-04-23 | 25.24 | $0.16 | 302500 |
| 2026-04-22 | 24.88 | $0.17 | 302500 |
| 2026-04-21 | 24.35 | $0.18 | 302500 |
| 2026-04-20 | 23.07 | $0.19 | 358700 |
| 2026-04-17 | 21.90 | $0.19 | 506500 |
| 2026-04-16 | 20.66 | $0.18 | 46800 |
| 2026-04-15 | 19.75 | $0.17 | 212572 |
| 2026-04-14 | 18.95 | $0.17 | 511032 |
| 2026-04-13 | 17.74 | $0.17 | 695130 |
| 2026-04-10 | 16.79 | $0.14 | 728800 |
| 2026-04-09 | 16.39 | $0.13 | 251620 |
| 2026-04-08 | 16.27 | $0.13 | 1.2M |
| 2026-04-07 | 16.34 | $0.13 | 530804 |
| 2026-04-06 | 16.51 | $0.12 | 44647 |
| 2026-04-02 | 16.40 | $0.13 | 38800 |
| 2026-04-01 | 16.43 | $0.12 | 20403 |
| 2026-03-31 | 16.34 | $0.11 | 23310 |
| 2026-03-30 | 16.87 | $0.09 | 176520 |
| 2026-03-27 | 17.38 | $0.09 | 398400 |
| 2026-03-26 | 18.05 | $0.10 | 199000 |
| 2026-03-25 | 18.75 | $0.08 | 199000 |
| 2026-03-24 | 19.04 | $0.08 | 199000 |
| 2026-03-23 | 19.35 | $0.09 | 199000 |
| 2026-03-20 | 19.91 | $0.09 | 199000 |
| 2026-03-19 | 20.14 | $0.10 | 303000 |
| 2026-03-18 | 20.37 | $0.11 | 91800 |
| 2026-03-17 | 20.93 | $0.10 | 28340 |
| 2026-03-16 | 20.84 | $0.10 | 290900 |
| 2026-03-13 | 20.44 | $0.09 | 218700 |
| 2026-03-12 | 20.18 | $0.10 | 15000 |
| 2026-03-11 | 20.36 | $0.10 | 24027 |
| 2026-03-10 | 20.56 | $0.12 | 227000 |
| 2026-03-09 | 21.21 | $0.11 | 8500 |
| 2026-03-06 | 22.13 | $0.12 | 53500 |
| 2026-03-05 | 23.11 | $0.12 | 22010 |
| 2026-03-04 | 24.15 | $0.12 | 4510 |
| 2026-03-03 | 24.82 | $0.12 | 24400 |
| 2026-03-02 | 25.56 | $0.12 | 136239 |
| 2026-02-27 | 26.34 | $0.13 | 19000 |
| 2026-02-26 | 26.64 | $0.13 | 538300 |
| 2026-02-25 | 26.95 | $0.13 | 213100 |
| 2026-02-24 | 26.57 | $0.14 | 52630 |
| 2026-02-23 | 26.17 | $0.13 | 32006 |
| 2026-02-20 | 25.43 | $0.13 | 15500 |
| 2026-02-19 | 24.86 | $0.14 | 105600 |
| 2026-02-18 | 24.26 | $0.13 | — |
| 2026-02-17 | 23.99 | $0.13 | 139837 |
| 2026-02-13 | 23.71 | $0.15 | 316300 |
| 2026-02-12 | 23.36 | $0.14 | 60500 |
| 2026-02-11 | 22.38 | $0.14 | 517500 |
| 2026-02-10 | 21.37 | $0.12 | 116500 |
| 2026-02-09 | 21.23 | $0.11 | 26000 |
| 2026-02-06 | 21.26 | $0.10 | 83000 |
| 2026-02-05 | 21.93 | $0.12 | 27400 |
| 2026-02-04 | 22.13 | $0.11 | 36400 |
| 2026-02-03 | 22.74 | $0.10 | 206500 |
| 2026-02-02 | 23.37 | $0.10 | 343605 |
| 2026-01-30 | 23.77 | $0.11 | 10000 |
| 2026-01-29 | 23.31 | $0.11 | 115240 |
| 2026-01-28 | 22.83 | $0.11 | 134000 |
| 2026-01-27 | 21.31 | $0.12 | 590937 |
| 2026-01-26 | 19.71 | $0.12 | 348537 |
| 2026-01-23 | 17.58 | $0.12 | 1.6M |
| 2026-01-22 | 15.40 | $0.11 | 2.9M |
| 2026-01-21 | 13.24 | $0.08 | 17500 |
| 2026-01-20 | 12.25 | $0.08 | 142000 |
| 2026-01-16 | 11.20 | $0.07 | 164187 |
| 2026-01-15 | 10.79 | $0.08 | 271700 |
| 2026-01-14 | 10.36 | $0.07 | 118400 |
| 2026-01-13 | 10.56 | $0.07 | 96000 |
| 2026-01-12 | 10.41 | $0.07 | 223000 |
| 2026-01-09 | 10.25 | $0.07 | 198200 |
| 2026-01-08 | 10.73 | $0.07 | 260410 |
| 2026-01-07 | 11.24 | $0.07 | 125004 |
| 2026-01-06 | 11.47 | $0.07 | 89000 |
| 2026-01-05 | 12.06 | $0.07 | 295000 |
| 2026-01-02 | 12.36 | $0.06 | 30004 |
| 2025-12-31 | 12.85 | $0.06 | 33400 |
| 2025-12-30 | 13.37 | $0.06 | 120000 |
| 2025-12-29 | 13.59 | $0.06 | 157004 |
| 2025-12-26 | 13.97 | $0.06 | 131900 |
| 2025-12-24 | 14.11 | $0.06 | 51000 |
| 2025-12-23 | 14.19 | $0.06 | 42925 |
| 2025-12-22 | 14.42 | $0.06 | 148500 |
| 2025-12-19 | 14.67 | $0.06 | 381010 |
| 2025-12-18 | 15.14 | $0.06 | 772900 |
| 2025-12-17 | 15.47 | $0.06 | 151000 |
| 2025-12-16 | 15.81 | $0.06 | 100002 |
| 2025-12-15 | 16.58 | $0.06 | 15016 |
| 2025-12-12 | 17.41 | $0.06 | 30100 |
| 2025-12-11 | 18.26 | $0.06 | 321200 |
| 2025-12-10 | 19.16 | $0.06 | 152500 |
| 2025-12-09 | 19.60 | $0.06 | 190702 |
| 2025-12-08 | 20.07 | $0.06 | 361706 |
| 2025-12-05 | 20.55 | $0.06 | 54800 |
| 2025-12-04 | 21.47 | $0.06 | 35300 |
| 2025-12-03 | 21.95 | $0.05 | 35000 |
| 2025-12-02 | 21.75 | $0.05 | 13000 |
| 2025-12-01 | 21.54 | $0.05 | 191508 |
| 2025-11-28 | 21.32 | $0.06 | 4000 |
| 2025-11-26 | 21.61 | $0.05 | 54000 |
| 2025-11-25 | 21.90 | $0.05 | — |
| 2025-11-24 | 21.26 | $0.05 | 125000 |
| 2025-11-21 | 20.58 | $0.06 | 125000 |
| 2025-11-20 | 20.49 | $0.06 | 306100 |
| 2025-11-19 | 20.50 | $0.06 | 12500 |
| 2025-11-18 | 20.72 | $0.06 | 140000 |
| 2025-11-17 | 20.45 | $0.06 | 97000 |
| 2025-11-14 | 20.16 | $0.06 | 40000 |
| 2025-11-13 | 20.05 | $0.06 | 130500 |
| 2025-11-12 | 19.93 | $0.06 | 363000 |
| 2025-11-11 | 19.66 | $0.06 | 250000 |
| 2025-11-10 | 19.38 | $0.06 | 250000 |
| 2025-11-07 | 18.61 | $0.06 | 310300 |
| 2025-11-06 | 17.54 | $0.06 | 313840 |
| 2025-11-05 | 16.42 | $0.06 | 119700 |
| 2025-11-04 | 15.41 | $0.06 | 338000 |
| 2025-11-03 | 15.10 | $0.06 | 338000 |
| 2025-10-31 | 14.28 | $0.06 | 510400 |
| 2025-10-30 | 13.43 | $0.06 | 160000 |
| 2025-10-29 | 13.07 | $0.06 | 160000 |
| 2025-10-28 | 12.38 | $0.06 | 264000 |
| 2025-10-27 | 11.66 | $0.06 | 130100 |
| 2025-10-24 | 10.98 | $0.06 | 17640 |
| 2025-10-23 | 10.25 | $0.06 | 526500 |
| 2025-10-22 | 9.72 | $0.06 | 15308 |
| 2025-10-21 | 9.50 | $0.06 | 4547 |
| 2025-10-20 | 9.05 | $0.06 | 242000 |
| 2025-10-17 | 8.57 | $0.06 | 404400 |
| 2025-10-16 | 8.44 | $0.06 | — |
| 2025-10-15 | 8.68 | $0.06 | 343608 |
| 2025-10-14 | 8.92 | $0.06 | 641500 |
| 2025-10-13 | 9.28 | $0.06 | 6600 |
| 2025-10-10 | 9.67 | $0.06 | 203605 |
| 2025-10-09 | 9.86 | $0.06 | 164403 |
| 2025-10-08 | 10.36 | $0.06 | 864016 |
| 2025-10-07 | 10.89 | $0.06 | 682000 |
| 2025-10-06 | 10.83 | $0.05 | 221227 |
| 2025-10-03 | 10.55 | $0.06 | 97800 |
| 2025-10-02 | 10.41 | $0.06 | 243500 |
| 2025-10-01 | 10.63 | $0.06 | 53323 |
| 2025-09-30 | 10.66 | $0.06 | 14026 |
| 2025-09-29 | 11.12 | $0.06 | 420700 |
| 2025-09-26 | 11.61 | $0.06 | 300700 |
| 2025-09-25 | 12.08 | $0.06 | 189000 |
| 2025-09-24 | 12.58 | $0.06 | 62800 |
| 2025-09-23 | 12.65 | $0.06 | 110237 |
| 2025-09-22 | 12.46 | $0.06 | 319000 |
| 2025-09-19 | 12.25 | $0.06 | 76300 |
| 2025-09-18 | 12.03 | $0.07 | 57035 |
| 2025-09-17 | 11.56 | $0.06 | — |
| 2025-09-16 | 11.75 | $0.06 | 125000 |
| 2025-09-15 | 11.95 | $0.06 | 79000 |
| 2025-09-12 | 11.73 | $0.06 | 88100 |
| 2025-09-11 | 11.51 | $0.06 | 17300 |
| 2025-09-10 | 10.99 | $0.07 | 158201 |
| 2025-09-09 | 10.69 | $0.06 | 104000 |
| 2025-09-08 | 10.61 | $0.06 | 277011 |
| 2025-09-05 | 10.53 | $0.06 | 321209 |
| 2025-09-04 | 10.60 | $0.06 | 31000 |
| 2025-09-03 | 10.67 | $0.06 | 116014 |
| 2025-09-02 | 10.75 | $0.06 | 337100 |
| 2025-08-29 | 11.08 | $0.06 | 151035 |
| 2025-08-28 | 11.44 | $0.06 | 106640 |
| 2025-08-27 | 11.77 | $0.06 | 240900 |
| 2025-08-26 | 12.12 | $0.06 | 1.8M |
| 2025-08-25 | 12.42 | $0.07 | 654900 |
| 2025-08-22 | 12.72 | $0.07 | 172659 |
| 2025-08-21 | 13.27 | $0.07 | 177800 |
| 2025-08-20 | 13.85 | $0.07 | 177215 |
| 2025-08-19 | 14.10 | $0.08 | 51025 |
| 2025-08-18 | 14.10 | $0.07 | 40700 |
| 2025-08-15 | 14.09 | $0.07 | 223335 |
| 2025-08-14 | 14.51 | $0.07 | 61700 |
| 2025-08-13 | 14.82 | $0.07 | 50000 |
| 2025-08-12 | 15.34 | $0.08 | 186510 |
| 2025-08-11 | 15.89 | $0.08 | 90800 |
| 2025-08-08 | 16.24 | $0.08 | 74500 |
| 2025-08-07 | 16.75 | $0.08 | 225500 |
| 2025-08-06 | 17.29 | $0.08 | 112600 |
| 2025-08-05 | 17.86 | $0.08 | 216200 |
| 2025-08-04 | 18.54 | $0.08 | 11303 |
| 2025-08-01 | 19.46 | $0.08 | 107900 |
| 2025-07-31 | 20.43 | $0.08 | 88901 |
| 2025-07-30 | 21.50 | $0.08 | 46000 |
| 2025-07-29 | 22.13 | $0.09 | 376633 |
| 2025-07-28 | 22.81 | $0.10 | 2000 |
| 2025-07-25 | 23.15 | $0.08 | 76000 |
| 2025-07-24 | 24.03 | $0.09 | 31400 |
| 2025-07-23 | 24.22 | $0.09 | 59000 |
| 2025-07-22 | 24.43 | $0.09 | 216900 |
| 2025-07-21 | 24.49 | $0.08 | 22033 |
| 2025-07-18 | 24.56 | $0.10 | 39133 |
| 2025-07-17 | 24.06 | $0.08 | 92200 |
| 2025-07-16 | 23.52 | $0.09 | 44600 |
| 2025-07-15 | 23.58 | $0.09 | 90400 |
| 2025-07-14 | 23.65 | $0.09 | 30116 |
| 2025-07-11 | 23.69 | $0.08 | 64116 |
| 2025-07-10 | 24.55 | $0.08 | 47600 |
| 2025-07-09 | 25.62 | $0.08 | 14734 |
| 2025-07-08 | 26.46 | $0.08 | 60333 |
| 2025-07-07 | 27.35 | $0.08 | 69600 |
| 2025-07-03 | 28.45 | $0.08 | 5900 |
| 2025-07-02 | 28.19 | $0.08 | 16500 |
| 2025-07-01 | 27.90 | $0.08 | 21000 |
| 2025-06-30 | 27.89 | $0.08 | 52100 |
| 2025-06-27 | 27.87 | $0.08 | 64000 |
| 2025-06-26 | 27.72 | $0.08 | 51497 |
| 2025-06-25 | 27.77 | $0.08 | 28000 |
| 2025-06-24 | 27.82 | $0.08 | 74300 |
| 2025-06-23 | 26.59 | $0.08 | 51828 |
| 2025-06-20 | 25.47 | $0.08 | 33000 |
| 2025-06-18 | 24.32 | $0.07 | 2030 |
| 2025-06-17 | 23.55 | $0.07 | 159020 |
| 2025-06-16 | 22.74 | $0.07 | 57000 |
| 2025-06-13 | 21.88 | $0.07 | 95300 |
| 2025-06-12 | 21.71 | $0.07 | 14000 |
| 2025-06-11 | 21.68 | $0.07 | 41700 |
| 2025-06-10 | 21.64 | $0.07 | 361600 |
| 2025-06-09 | 21.60 | $0.07 | 745419 |
| 2025-06-06 | 21.56 | $0.05 | 120614 |
| 2025-06-05 | 22.03 | $0.05 | 175100 |
| 2025-06-04 | 21.96 | $0.05 | 155915 |
| 2025-06-03 | 21.59 | $0.04 | 465700 |
| 2025-06-02 | 21.14 | $0.04 | 459500 |
| 2025-05-30 | 20.65 | $0.05 | 440337 |
| 2025-05-29 | 20.38 | $0.05 | 63744 |
| 2025-05-28 | 20.42 | $0.05 | 221000 |
| 2025-05-27 | 20.57 | $0.05 | 62000 |
| 2025-05-23 | 20.12 | $0.05 | 147700 |
| 2025-05-22 | 19.64 | $0.05 | 51100 |
| 2025-05-21 | 19.28 | $0.05 | 122500 |
| 2025-05-20 | 18.98 | $0.05 | 55000 |
| 2025-05-19 | 18.72 | $0.05 | 123100 |
| 2025-05-16 | 18.44 | $0.05 | 253500 |
| 2025-05-15 | 17.91 | $0.05 | 10000 |
| 2025-05-14 | 16.80 | $0.05 | 252532 |
| 2025-05-13 | 15.62 | $0.06 | 157800 |
| 2025-05-12 | 14.56 | $0.06 | 85200 |
| 2025-05-09 | 13.69 | $0.06 | 62617 |
| 2025-05-08 | 12.94 | $0.06 | 55000 |
| 2025-05-07 | 12.18 | $0.06 | 102800 |
| 2025-05-06 | 11.27 | $0.07 | 133026 |
| 2025-05-05 | 10.81 | $0.07 | 15940 |
| 2025-05-02 | 10.42 | $0.07 | 200 |
| 2025-05-01 | 10.13 | $0.07 | 370400 |
| 2025-04-30 | 9.83 | $0.07 | — |
| 2025-04-29 | 10.08 | $0.07 | — |
| 2025-04-28 | 10.34 | $0.07 | 161300 |
| 2025-04-25 | 10.61 | $0.07 | 69000 |
| 2025-04-24 | 11.09 | $0.07 | 242400 |
| 2025-04-23 | 11.59 | $0.08 | 254500 |
| 2025-04-22 | 12.10 | $0.08 | 71625 |
| 2025-04-21 | 12.33 | $0.09 | 215001 |
| 2025-04-17 | 12.58 | $0.08 | 1700 |
| 2025-04-16 | 13.23 | $0.08 | 297100 |
| 2025-04-15 | 13.91 | $0.07 | 135600 |
| 2025-04-14 | 13.87 | $0.07 | 63130 |
| 2025-04-11 | 13.82 | $0.07 | 7836 |
| 2025-04-10 | 14.12 | $0.07 | 225400 |
| 2025-04-09 | 14.35 | $0.06 | 155645 |
| 2025-04-08 | 14.13 | $0.06 | 422000 |
| 2025-04-07 | 13.71 | $0.06 | 263300 |
| 2025-04-04 | 13.22 | $0.06 | 197200 |
| 2025-04-03 | 12.89 | $0.06 | 132100 |
| 2025-04-02 | 12.43 | $0.06 | 118000 |
| 2025-04-01 | 12.06 | $0.06 | 239600 |
| 2025-03-31 | 11.66 | $0.07 | 33000 |
| 2025-03-28 | 11.74 | $0.08 | 208500 |
| 2025-03-27 | 12.24 | $0.08 | 47700 |
| 2025-03-26 | 12.72 | $0.08 | 46300 |
| 2025-03-25 | 13.22 | $0.08 | 222100 |
| 2025-03-24 | 13.75 | $0.08 | 117300 |
| 2025-03-21 | 13.79 | $0.08 | 214520 |
| 2025-03-20 | 13.58 | $0.08 | 331500 |
| 2025-03-19 | 13.41 | $0.07 | 117208 |
| 2025-03-18 | 13.22 | $0.08 | 127323 |
| 2025-03-17 | 13.66 | $0.09 | 292916 |
| 2025-03-14 | 14.12 | $0.08 | 7200 |
| 2025-03-13 | 14.79 | $0.08 | 163700 |
| 2025-03-12 | 15.41 | $0.08 | 255823 |
| 2025-03-11 | 16.07 | $0.08 | 10600 |
| 2025-03-10 | 16.28 | $0.08 | 24320 |
| 2025-03-07 | 16.64 | $0.09 | 216000 |
| 2025-03-06 | 17.38 | $0.09 | 79000 |
| 2025-03-05 | 17.74 | $0.08 | 201512 |
| 2025-03-04 | 18.15 | $0.09 | 276006 |
| 2025-03-03 | 18.57 | $0.09 | 393600 |
| 2025-02-28 | 19.19 | $0.08 | 397300 |
| 2025-02-27 | 19.26 | $0.07 | 140700 |
| 2025-02-26 | 18.25 | $0.06 | 73000 |
| 2025-02-25 | 17.18 | $0.06 | 122200 |
| 2025-02-24 | 16.06 | $0.06 | 191700 |
| 2025-02-21 | 14.88 | $0.07 | 10000 |
| 2025-02-20 | 14.29 | $0.07 | 159000 |
| 2025-02-19 | 13.67 | $0.06 | 46710 |
| 2025-02-18 | 13.01 | $0.07 | 46500 |
| 2025-02-14 | 12.75 | $0.07 | 36823 |
| 2025-02-13 | 12.47 | $0.07 | 59100 |
| 2025-02-12 | 12.34 | $0.08 | 10610 |
| 2025-02-11 | 12.20 | $0.08 | 32000 |
| 2025-02-10 | 12.40 | $0.08 | 15200 |
| 2025-02-07 | 12.70 | $0.08 | 153100 |
| 2025-02-06 | 13.02 | $0.08 | 286400 |
| 2025-02-05 | 12.60 | $0.07 | 129837 |
| 2025-02-04 | 12.46 | $0.07 | 304500 |
| 2025-02-03 | 12.31 | $0.08 | 235200 |
| 2025-01-31 | 11.93 | $0.07 | 264746 |
| 2025-01-30 | 11.55 | $0.08 | 245624 |
| 2025-01-29 | 11.73 | $0.09 | 68024 |
| 2025-01-28 | 12.27 | $0.09 | 35000 |
| 2025-01-27 | 12.46 | $0.09 | 1100 |
| 2025-01-24 | 13.02 | $0.10 | 102000 |
| 2025-01-23 | 13.60 | $0.10 | 185600 |
| 2025-01-22 | 14.21 | $0.09 | 201548 |
| 2025-01-21 | 14.56 | $0.11 | 42000 |
| 2025-01-17 | 14.13 | $0.11 | 60700 |
| 2025-01-16 | 13.74 | $0.12 | 17240 |
| 2025-01-15 | 13.33 | $0.12 | 27600 |
| 2025-01-14 | 13.52 | $0.12 | 2000 |
| 2025-01-13 | 13.86 | $0.12 | 5000 |
| 2025-01-10 | 14.34 | $0.12 | 96600 |
| 2025-01-08 | 14.84 | $0.12 | 10510 |
| 2025-01-07 | 15.45 | $0.12 | 63500 |
| 2025-01-06 | 16.15 | $0.13 | 30000 |
| 2025-01-03 | 16.53 | $0.12 | 7000 |
| 2025-01-02 | 17.28 | $0.12 | 55600 |
| 2024-12-31 | 18.13 | $0.12 | 52700 |
| 2024-12-30 | 19.03 | $0.12 | 30000 |
| 2024-12-27 | 19.62 | $0.12 | 65200 |
| 2024-12-26 | 20.26 | $0.13 | 32200 |
| 2024-12-24 | 20.51 | $0.13 | 40000 |
| 2024-12-23 | 20.49 | $0.12 | 71120 |
| 2024-12-20 | 20.51 | $0.12 | 198406 |
| 2024-12-19 | 20.74 | $0.12 | 7500 |
| 2024-12-18 | 20.72 | $0.12 | 92800 |
| 2024-12-17 | 20.69 | $0.13 | 46700 |
| 2024-12-16 | 20.25 | $0.13 | 147000 |
| 2024-12-13 | 19.83 | $0.14 | 26300 |
| 2024-12-12 | 19.02 | $0.14 | 594600 |
| 2024-12-11 | 17.93 | $0.14 | 140204 |
| 2024-12-10 | 16.91 | $0.12 | 94933 |
| 2024-12-09 | 16.73 | $0.11 | 87824 |
| 2024-12-06 | 17.05 | $0.11 | 6048 |
| 2024-12-05 | 17.32 | $0.11 | 47400 |
| 2024-12-04 | 17.66 | $0.11 | 42900 |
| 2024-12-03 | 17.91 | $0.11 | 70942 |
| 2024-12-02 | 17.99 | $0.11 | 99900 |
| 2024-11-29 | 18.07 | $0.11 | 21300 |
| 2024-11-27 | 18.04 | $0.11 | 85300 |
| 2024-11-26 | 18.01 | $0.11 | 147400 |
| 2024-11-25 | 17.98 | $0.11 | 46904 |
| 2024-11-22 | 17.95 | $0.11 | 105500 |
| 2024-11-21 | 17.84 | $0.11 | 617032 |
| 2024-11-20 | 17.72 | $0.11 | 614900 |
| 2024-11-19 | 17.86 | $0.10 | 169231 |
| 2024-11-18 | 18.48 | $0.10 | 113840 |
| 2024-11-15 | 19.00 | $0.10 | 450900 |
| 2024-11-14 | 19.55 | $0.10 | 1.1M |
| 2024-11-13 | 20.12 | $0.09 | 60900 |
| 2024-11-12 | 20.72 | $0.09 | 229700 |
| 2024-11-11 | 21.36 | $0.10 | 27000 |
| 2024-11-08 | 22.13 | $0.11 | 60000 |
| 2024-11-07 | 23.27 | $0.09 | — |
| 2024-11-06 | 23.77 | $0.09 | 18000 |
| 2024-11-05 | 24.30 | $0.10 | 5000 |
| 2024-11-04 | 25.29 | $0.11 | 6500 |
| 2024-11-01 | 26.33 | $0.11 | 47000 |
| 2024-10-31 | 27.39 | $0.11 | 51405 |
| 2024-10-30 | 28.50 | $0.11 | 4000 |
| 2024-10-29 | 29.34 | $0.10 | 91200 |
| 2024-10-28 | 30.35 | $0.11 | 138800 |
| 2024-10-25 | 31.26 | $0.12 | 74200 |
| 2024-10-24 | 31.08 | $0.10 | 10000 |
| 2024-10-23 | 32.39 | $0.11 | 12000 |
| 2024-10-22 | 33.30 | $0.11 | — |
| 2024-10-21 | 34.19 | $0.11 | 33000 |
| 2024-10-18 | 35.13 | $0.11 | 57000 |
| 2024-10-17 | 35.95 | $0.12 | 91000 |
| 2024-10-16 | 36.52 | $0.12 | 500 |
| 2024-10-15 | 36.99 | $0.14 | 8000 |
| 2024-10-14 | 36.25 | $0.14 | 8000 |
| 2024-10-11 | 35.46 | $0.11 | 7500 |
| 2024-10-10 | 35.33 | $0.12 | 19800 |
| 2024-10-09 | 35.09 | $0.12 | 38000 |
| 2024-10-08 | 34.02 | $0.13 | 2000 |
| 2024-10-07 | 32.72 | $0.12 | — |
| 2024-10-04 | 31.39 | $0.12 | 7100 |
| 2024-10-03 | 29.98 | $0.12 | 7100 |
| 2024-10-02 | 28.52 | $0.12 | 15000 |
| 2024-10-01 | 26.98 | $0.13 | 7100 |
| 2024-09-30 | 26.10 | $0.13 | 8500 |
| 2024-09-27 | 25.19 | $0.12 | 5500 |
| 2024-09-26 | 24.42 | $0.12 | 52000 |
| 2024-09-25 | 23.83 | $0.11 | 2500 |
| 2024-09-24 | 23.90 | $0.11 | 9000 |
| 2024-09-23 | 23.98 | $0.11 | 9426 |
| 2024-09-20 | 24.06 | $0.11 | 400 |
| 2024-09-19 | 23.41 | $0.11 | 4500 |
| 2024-09-18 | 22.87 | $0.11 | 13917 |
| 2024-09-17 | 22.29 | $0.11 | 17917 |
| 2024-09-16 | 21.68 | $0.11 | 5000 |
| 2024-09-13 | 21.43 | $0.11 | 70500 |
| 2024-09-12 | 21.17 | $0.11 | 10800 |
| 2024-09-11 | 20.89 | $0.11 | 10100 |
| 2024-09-10 | 21.00 | $0.11 | 20000 |
| 2024-09-09 | 21.15 | $0.11 | 5000 |
| 2024-09-06 | 21.15 | $0.11 | 5000 |
| 2024-09-05 | 21.18 | $0.12 | 5000 |
| 2024-09-04 | 20.55 | $0.12 | — |
| 2024-09-03 | 19.89 | $0.12 | 118700 |
| 2024-08-30 | 19.20 | $0.12 | 26500 |
| 2024-08-29 | 18.70 | $0.12 | 49000 |
| 2024-08-28 | 18.02 | $0.12 | 50000 |
| 2024-08-27 | 17.42 | $0.12 | 88400 |
| 2024-08-26 | 16.43 | $0.12 | 6000 |
| 2024-08-23 | 15.62 | $0.12 | 15000 |
| 2024-08-22 | 14.76 | $0.12 | 25000 |
| 2024-08-21 | 14.21 | $0.12 | 31000 |
| 2024-08-20 | 13.64 | $0.12 | 98100 |
| 2024-08-19 | 13.03 | $0.11 | 106506 |
| 2024-08-16 | 13.41 | $0.11 | 1000 |
| 2024-08-15 | 13.99 | $0.11 | 6000 |
| 2024-08-14 | 14.69 | $0.10 | 532 |
| 2024-08-13 | 15.01 | $0.10 | 532 |
| 2024-08-12 | 15.37 | $0.09 | — |
| 2024-08-09 | 14.91 | $0.09 | — |
| 2024-08-08 | 14.43 | $0.09 | 101923 |
| 2024-08-07 | 13.93 | $0.11 | 38600 |
| 2024-08-06 | 14.28 | $0.10 | 56100 |
| 2024-08-05 | 13.99 | $0.11 | 5000 |
| 2024-08-02 | 14.09 | $0.11 | 35711 |
| 2024-08-01 | 14.20 | $0.11 | 35711 |
| 2024-07-31 | 14.31 | $0.11 | 35711 |
| 2024-07-30 | 14.42 | $0.11 | 2000 |
| 2024-07-29 | 14.55 | $0.10 | 31076 |
| 2024-07-26 | 14.48 | $0.10 | 31600 |
| 2024-07-25 | 14.41 | $0.10 | 3900 |
| 2024-07-24 | 14.34 | $0.10 | 14900 |
| 2024-07-23 | 14.26 | $0.11 | 1741 |
| 2024-07-22 | 14.39 | $0.11 | 101500 |
| 2024-07-19 | 14.61 | $0.11 | 20492 |
| 2024-07-18 | 14.83 | $0.11 | 9000 |
| 2024-07-16 | 14.84 | $0.11 | 71052 |
| 2024-07-15 | 14.84 | $0.11 | 13700 |
| 2024-07-12 | 14.91 | $0.12 | 4500 |
| 2024-07-08 | 15.31 | $0.11 | 94000 |
| 2024-07-05 | 15.39 | $0.11 | 4000 |
| 2024-07-02 | 15.27 | $0.11 | 8729 |
| 2024-07-01 | 15.31 | $0.10 | 10000 |
| 2024-06-28 | 15.14 | $0.11 | 17647 |
| 2024-06-20 | 15.16 | $0.11 | 165547 |
| 2024-06-18 | 15.17 | $0.11 | 28497 |
| 2024-06-14 | 15.43 | $0.11 | 52798 |
| 2024-06-13 | 15.69 | $0.12 | 9000 |
| 2024-06-12 | 15.61 | $0.11 | 130382 |
| 2024-06-11 | 15.52 | $0.11 | 6400 |
| 2024-06-10 | 15.66 | $0.11 | 10510 |
| 2024-06-07 | 15.81 | $0.11 | 85000 |
| 2024-06-06 | 15.87 | $0.11 | 10904 |
| 2024-06-05 | 16.00 | $0.11 | 134055 |
| 2024-06-04 | 16.15 | $0.12 | 115500 |
| 2024-06-03 | 16.64 | $0.12 | 58780 |
| 2024-05-31 | 17.25 | $0.13 | 7500 |
| 2024-05-29 | 17.51 | $0.13 | 2250 |
| 2024-05-28 | 18.22 | $0.13 | 10000 |
| 2024-05-23 | 18.96 | $0.14 | 11000 |
| 2024-05-22 | 19.88 | $0.13 | 3600 |
| 2024-05-21 | 20.64 | $0.13 | 22000 |
| 2024-05-20 | 21.44 | $0.13 | 1300 |
| 2024-05-17 | 22.41 | $0.12 | 47000 |
| 2024-05-15 | 23.19 | $0.12 | 25005 |
| 2024-05-14 | 23.76 | $0.11 | 27000 |
| 2024-05-09 | 24.36 | $0.16 | 1700 |
| 2024-05-07 | 25.14 | $0.15 | 588 |
| 2024-05-06 | 26.03 | $0.15 | 76821 |
| 2024-05-03 | 27.10 | $0.15 | 8000 |
| 2024-05-02 | 28.00 | $0.16 | 1864 |
| 2024-04-30 | 28.49 | $0.18 | 51825 |
| 2024-04-29 | 28.46 | $0.18 | 4000 |
| 2024-04-26 | 28.42 | $0.16 | 5500 |
| 2024-04-25 | 28.79 | $0.17 | 9325 |
| 2024-04-24 | 29.18 | $0.14 | 9000 |
| 2024-04-23 | 30.45 | $0.14 | 9034 |
| 2024-04-22 | 31.79 | $0.11 | 60000 |
| 2024-04-19 | 32.69 | $0.12 | 73000 |
| 2024-04-18 | 33.64 | $0.10 | 16505 |
| 2024-04-17 | 34.15 | $0.12 | 34310 |
| 2024-04-16 | 34.81 | $0.10 | 4000 |
| 2024-04-12 | 34.65 | $0.10 | 34530 |
| 2024-04-11 | 34.52 | $0.10 | 7025 |
| 2024-04-10 | 34.32 | $0.10 | 46000 |
| 2024-04-09 | 34.12 | $0.09 | 7672 |
| 2024-04-08 | 33.53 | $0.10 | 7880 |
| 2024-04-05 | 32.99 | $0.09 | 64718 |
| 2024-04-04 | 31.97 | $0.09 | 95700 |
| 2024-04-03 | 31.24 | $0.10 | 9500 |
| 2024-04-02 | 30.49 | $0.10 | 21366 |
| 2024-04-01 | 29.70 | $0.10 | 23220 |
| 2024-03-28 | 28.92 | $0.10 | 28700 |
| 2024-03-27 | 27.89 | $0.09 | 94200 |
| 2024-03-25 | 26.78 | $0.10 | 38000 |
| 2024-03-22 | 25.67 | $0.10 | 52330 |
| 2024-03-21 | 24.57 | $0.10 | 94814 |
| 2024-03-20 | 23.41 | $0.11 | 329212 |
| 2024-03-19 | 22.37 | $0.13 | 344544 |
| 2024-03-18 | 21.27 | $0.17 | 28100 |
| 2024-03-15 | 21.26 | $0.18 | 42000 |
| 2024-03-14 | 21.46 | $0.17 | 12556 |
| 2024-03-12 | 21.67 | $0.18 | 13746 |
| 2024-03-11 | 21.82 | $0.18 | 35760 |
| 2024-03-08 | 21.94 | $0.17 | 25500 |
| 2024-03-07 | 21.90 | $0.17 | 30600 |
| 2024-03-06 | 21.97 | $0.18 | 33350 |
| 2024-03-05 | 22.15 | $0.17 | 6500 |
| 2024-03-04 | 22.10 | $0.17 | 108416 |
| 2024-03-01 | 22.10 | $0.18 | 25170 |
| 2024-02-29 | 21.67 | $0.17 | 8830 |
| 2024-02-28 | 20.84 | $0.17 | 55250 |
| 2024-02-27 | 19.97 | $0.17 | 28600 |
| 2024-02-26 | 19.25 | $0.17 | 83630 |
| 2024-02-23 | 18.50 | $0.16 | 225825 |
| 2024-02-22 | 17.56 | $0.19 | 23060 |
| 2024-02-21 | 17.17 | $0.18 | 76815 |
| 2024-02-20 | 16.48 | $0.18 | 275089 |
| 2024-02-16 | 15.75 | $0.17 | 20987 |
| 2024-02-15 | 14.70 | $0.19 | 25001 |
| 2024-02-14 | 13.75 | $0.17 | 228580 |
| 2024-02-13 | 12.57 | $0.21 | 76641 |
| 2024-02-12 | 11.96 | $0.24 | 8807 |
| 2024-02-09 | 12.02 | $0.26 | 84061 |
| 2024-02-08 | 12.09 | $0.26 | 20763 |
| 2024-02-07 | 12.40 | $0.25 | 5000 |
| 2024-02-06 | 12.47 | $0.25 | 27000 |
| 2024-02-05 | 12.54 | $0.24 | — |
| 2024-02-02 | 12.31 | $0.24 | 104698 |
| 2024-02-01 | 12.06 | $0.24 | 30058 |
| 2024-01-31 | 11.96 | $0.27 | 69469 |
| 2024-01-30 | 12.25 | $0.27 | 59500 |
| 2024-01-29 | 12.55 | $0.24 | 226411 |
| 2024-01-26 | 12.23 | $0.26 | 66299 |
| 2024-01-25 | 12.26 | $0.28 | 3971 |
| 2024-01-24 | 12.71 | $0.28 | 29500 |
| 2024-01-23 | 13.14 | $0.29 | 42700 |
| 2024-01-22 | 13.76 | $0.25 | 200 |
| 2024-01-19 | 13.52 | $0.25 | 27000 |
| 2024-01-18 | 13.26 | $0.24 | 131001 |
| 2024-01-17 | 12.99 | $0.26 | 92030 |
| 2024-01-16 | 13.07 | $0.28 | 8300 |
| 2024-01-12 | 13.14 | $0.27 | 5000 |
| 2024-01-11 | 12.75 | $0.27 | 74863 |
| 2024-01-10 | 12.34 | $0.29 | 21518 |
| 2024-01-09 | 12.28 | $0.30 | 10429 |
| 2024-01-08 | 12.53 | $0.30 | 27000 |
| 2024-01-05 | 12.80 | $0.31 | 5600 |
| 2024-01-04 | 12.69 | $0.30 | 69800 |
| 2024-01-03 | 12.40 | $0.30 | 24868 |
| 2024-01-02 | 12.32 | $0.30 | 92200 |
| 2023-12-29 | 12.24 | $0.31 | 54685 |
| 2023-12-28 | 12.01 | $0.30 | 35600 |
| 2023-12-27 | 11.85 | $0.33 | 17074 |
| 2023-12-26 | 11.69 | $0.31 | 39886 |
| 2023-12-22 | 11.40 | $0.31 | 156748 |
| 2023-12-21 | 10.89 | $0.30 | 153679 |
| 2023-12-19 | 10.26 | $0.35 | 13101 |
| 2023-12-15 | 10.62 | $0.39 | 240658 |
| 2023-12-14 | 11.12 | $0.38 | 29600 |
| 2023-12-13 | 11.55 | $0.38 | 79988 |
| 2023-12-12 | 12.00 | $0.40 | 12310 |
| 2023-12-08 | 11.86 | $0.40 | 15950 |
| 2023-12-07 | 11.92 | $0.40 | 78000 |
| 2023-12-06 | 11.80 | $0.40 | 36610 |
| 2023-12-05 | 11.62 | $0.40 | 500 |
| 2023-12-04 | 11.73 | $0.41 | 23539 |
| 2023-12-01 | 11.63 | $0.44 | 10257 |
| 2023-11-30 | 11.06 | $0.43 | 70039 |
| 2023-11-29 | 10.46 | $0.44 | 7650 |
| 2023-11-28 | 10.09 | $0.44 | 84800 |
| 2023-11-27 | 9.68 | $0.43 | 131179 |
| 2023-11-24 | 9.47 | $0.43 | 1000 |
| 2023-11-21 | 9.66 | $0.41 | 10100 |
| 2023-11-20 | 10.15 | $0.42 | 100 |
| 2023-11-17 | 10.43 | $0.42 | 870 |
| 2023-11-16 | 10.88 | $0.42 | 9000 |
| 2023-11-15 | 11.35 | $0.41 | 2870 |
| 2023-11-13 | 11.51 | $0.40 | 6000 |
| 2023-11-08 | 11.95 | $0.44 | 358 |
| 2023-11-07 | 12.06 | $0.43 | 2530 |
| 2023-11-06 | 12.29 | $0.43 | 22000 |
| 2023-11-03 | 12.45 | $0.44 | 11500 |
| 2023-11-02 | 12.73 | $0.42 | 6700 |
| 2023-11-01 | 13.23 | $0.42 | 9606 |
| 2023-10-31 | 13.61 | $0.41 | 46690 |
| 2023-10-30 | 14.01 | $0.42 | 74000 |
| 2023-10-27 | 14.46 | $0.37 | 26190 |
| 2023-10-26 | 14.62 | $0.36 | 1380 |
| 2023-10-25 | 14.59 | $0.36 | 16550 |
| 2023-10-24 | 14.56 | $0.37 | 21000 |
| 2023-10-23 | 14.52 | $0.36 | 45250 |
| 2023-10-20 | 14.48 | $0.39 | 39800 |
| 2023-10-19 | 15.18 | $0.39 | 74500 |
| 2023-10-18 | 15.93 | $0.43 | 2016 |
| 2023-10-17 | 15.61 | $0.44 | 27500 |
| 2023-10-16 | 15.26 | $0.42 | 4000 |
| 2023-10-13 | 15.06 | $0.43 | 10800 |
| 2023-10-12 | 14.84 | $0.42 | 4800 |
| 2023-10-11 | 14.64 | $0.44 | 26256 |
| 2023-10-09 | 14.26 | $0.44 | 25502 |
| 2023-10-06 | 13.86 | $0.42 | 24552 |
| 2023-10-05 | 13.76 | $0.42 | 21000 |
| 2023-10-04 | 13.74 | $0.41 | 34750 |
| 2023-10-03 | 13.65 | $0.42 | 24000 |
| 2023-10-02 | 13.90 | $0.41 | 15000 |
| 2023-09-29 | 14.25 | $0.44 | 18100 |
| 2023-09-28 | 14.15 | $0.41 | 5200 |
| 2023-09-27 | 14.58 | $0.43 | 64080 |
| 2023-09-26 | 14.98 | $0.45 | 74500 |
| 2023-09-25 | 14.99 | $0.45 | 57700 |
| 2023-09-22 | 14.85 | $0.42 | 40000 |
| 2023-09-21 | 15.23 | $0.43 | 13010 |
| 2023-09-20 | 15.53 | $0.44 | 7500 |
| 2023-09-19 | 15.71 | $0.46 | 43800 |
| 2023-09-18 | 15.90 | $0.44 | 18260 |
| 2023-09-15 | 15.97 | $0.47 | 29110 |
| 2023-09-14 | 15.84 | $0.45 | 4150 |
| 2023-09-13 | 15.89 | $0.46 | 4800 |
| 2023-09-12 | 15.87 | $0.46 | 5456 |
| 2023-09-11 | 15.84 | $0.45 | 43234 |
| 2023-09-08 | 15.77 | $0.48 | 86925 |
| 2023-09-07 | 15.61 | $0.46 | 11104 |
| 2023-09-06 | 15.68 | $0.47 | 46850 |
| 2023-09-05 | 15.63 | $0.45 | 2900 |
| 2023-08-29 | 16.30 | $0.50 | 5500 |
| 2023-08-25 | 16.40 | $0.46 | 100 |
| 2023-08-21 | 16.87 | $0.46 | 6700 |
| 2023-08-18 | 17.34 | $0.43 | 97484 |
| 2023-08-15 | 18.23 | $0.40 | 15600 |
| 2023-08-11 | 18.94 | $0.44 | 23100 |
| 2023-08-10 | 19.70 | $0.41 | 2000 |
| 2023-08-08 | 20.25 | $0.42 | 5400 |
| 2023-08-07 | 20.83 | $0.43 | 62500 |
| 2023-08-04 | 21.60 | $0.43 | 10000 |
| 2023-08-03 | 22.31 | $0.42 | 4500 |
| 2023-08-02 | 22.91 | $0.43 | 20000 |
| 2023-08-01 | 23.64 | $0.42 | 15100 |
| 2023-07-31 | 24.38 | $0.44 | 90400 |
| 2023-07-28 | 25.16 | $0.34 | 32200 |
| 2023-07-27 | 24.73 | $0.35 | 18565 |
| 2023-07-26 | 24.44 | $0.37 | 32470 |
| 2023-07-25 | 24.17 | $0.35 | 45601 |
| 2023-07-24 | 23.75 | $0.37 | 130981 |
| 2023-07-21 | 23.30 | $0.47 | 300 |
| 2023-07-20 | 23.82 | $0.47 | 2000 |
| 2023-07-19 | 24.34 | $0.50 | 5000 |
| 2023-07-18 | 24.88 | $0.48 | 8500 |
| 2023-07-17 | 25.21 | $0.48 | 3000 |
| 2023-07-14 | 25.60 | $0.56 | 1010 |
| 2023-07-13 | 26.73 | $0.57 | 40800 |
| 2023-07-12 | 27.93 | $0.48 | 23801 |
| 2023-07-11 | 28.11 | $0.43 | 28071 |
| 2023-07-10 | 27.48 | $0.37 | 202192 |
| 2023-07-07 | 26.53 | $0.47 | 9846 |
| 2023-07-06 | 26.10 | $0.44 | 16000 |
| 2023-07-05 | 25.32 | $0.44 | 25035 |
| 2023-06-30 | 24.54 | $0.47 | 100 |
| 2023-06-29 | 23.99 | $0.45 | 23200 |
| 2023-06-28 | 23.19 | $0.48 | 16036 |
| 2023-06-27 | 22.70 | $0.51 | 7565 |
| 2023-06-26 | 22.41 | $0.52 | 100 |
| 2023-06-23 | 22.28 | $0.54 | 142215 |
| 2023-06-22 | 22.13 | $0.56 | 122256 |
| 2023-06-21 | 22.69 | $0.66 | 70050 |
| 2023-06-20 | 23.56 | $0.67 | 33175 |
| 2023-06-16 | 24.21 | $0.67 | 10359 |
| 2023-06-15 | 24.41 | $0.65 | 14650 |
| 2023-06-13 | 24.61 | $0.66 | 26157 |
| 2023-06-12 | 24.71 | $0.67 | 76460 |
| 2023-06-09 | 24.82 | $0.69 | 6500 |
| 2023-06-08 | 24.24 | $0.69 | 4000 |
| 2023-06-07 | 23.78 | $0.67 | 21725 |
| 2023-06-06 | 23.43 | $0.65 | 36517 |
| 2023-06-05 | 23.08 | $0.66 | 55480 |
| 2023-06-02 | 22.77 | $0.58 | 7750 |
| 2023-06-01 | 23.45 | $0.55 | 13070 |
| 2023-05-30 | 24.34 | $0.56 | 11002 |
| 2023-05-26 | 25.28 | $0.58 | 4095 |
| 2023-05-25 | 25.60 | $0.62 | 4100 |
| 2023-05-24 | 25.20 | $0.62 | 7000 |
| 2023-05-23 | 24.75 | $0.63 | 4000 |
| 2023-05-22 | 23.95 | $0.64 | 800 |
| 2023-05-18 | 22.91 | $0.62 | 77165 |
| 2023-05-17 | 21.85 | $0.61 | 10600 |
| 2023-05-16 | 20.81 | $0.63 | 33300 |
| 2023-05-15 | 19.32 | $0.63 | 9850 |
| 2023-05-12 | 17.83 | $0.65 | 26462 |
| 2023-05-11 | 16.09 | $0.58 | 5000 |
| 2023-05-10 | 14.91 | $0.60 | 56000 |
| 2023-05-08 | 13.67 | $0.58 | 27500 |
| 2023-05-05 | 12.57 | $0.53 | 500 |
| 2023-05-04 | 12.04 | $0.51 | 2700 |
| 2023-05-03 | 11.71 | $0.51 | 8400 |
| 2023-05-02 | 11.43 | $0.49 | 6900 |
| 2023-05-01 | 11.49 | $0.50 | 1179 |
| 2023-04-26 | 11.28 | $0.47 | 3000 |
| 2023-04-25 | 11.49 | $0.48 | 4999 |
| 2023-04-24 | 11.71 | $0.49 | 8000 |
| 2023-04-21 | 11.28 | $0.49 | 2500 |
| 2023-04-20 | 11.08 | $0.50 | 7900 |
| 2023-04-19 | 10.71 | $0.53 | 123000 |
| 2023-04-18 | 10.25 | $0.50 | 4000 |
| 2023-04-17 | 10.23 | $0.50 | 3279 |
| 2023-04-14 | 10.03 | $0.52 | 1250 |
| 2023-04-13 | 9.48 | $0.51 | 15349 |
| 2023-04-12 | 8.94 | $0.48 | 2450 |
| 2023-04-11 | 8.37 | $0.49 | 9000 |
| 2023-04-10 | 8.16 | $0.48 | 23000 |
| 2023-04-06 | 7.97 | $0.49 | 19100 |
| 2023-04-05 | 7.62 | $0.49 | 15468 |
| 2023-04-03 | 7.27 | $0.48 | 39800 |
| 2023-03-31 | 7.15 | $0.43 | 11000 |
| 2023-03-30 | 7.31 | $0.43 | 11516 |
| 2023-03-29 | 7.37 | $0.44 | 3000 |
| 2023-03-27 | 7.59 | $0.45 | 13870 |
| 2023-03-24 | 7.92 | $0.44 | 3453 |
| 2023-03-23 | 8.16 | $0.45 | 14184 |
| 2023-03-22 | 8.58 | $0.46 | 6460 |
| 2023-03-21 | 8.88 | $0.46 | 1013 |
| 2023-03-20 | 9.12 | $0.49 | 2000 |
| 2023-03-17 | 9.42 | $0.48 | 1000 |
| 2023-03-16 | 9.82 | $0.48 | 5500 |
| 2023-03-14 | 10.24 | $0.48 | 4500 |
| 2023-03-09 | 10.68 | $0.47 | 9647 |
| 2023-03-07 | 11.21 | $0.50 | 6500 |
| 2023-03-06 | 11.32 | $0.51 | 19556 |
| 2023-03-03 | 11.34 | $0.46 | 11150 |
| 2023-03-02 | 11.83 | $0.47 | 1500 |
| 2023-02-28 | 12.41 | $0.45 | 14003 |
| 2023-02-27 | 12.83 | $0.49 | 25500 |
| 2023-02-24 | 13.29 | $0.47 | 20005 |
| 2023-02-23 | 13.78 | $0.49 | 37942 |
| 2023-02-22 | 14.05 | $0.51 | 22135 |
| 2023-02-21 | 14.08 | $0.52 | 250 |
| 2023-02-17 | 13.87 | $0.52 | 8000 |
| 2023-02-16 | 13.65 | $0.53 | 20785 |
| 2023-02-15 | 13.41 | $0.53 | 11900 |
| 2023-02-14 | 13.35 | $0.51 | 3500 |
| 2023-02-13 | 13.44 | $0.51 | 23600 |
| 2023-02-09 | 13.54 | $0.52 | 11100 |
| 2023-02-08 | 13.49 | $0.52 | 15290 |
| 2023-02-07 | 13.44 | $0.55 | 30256 |
| 2023-02-06 | 13.03 | $0.56 | 9080 |
| 2023-02-03 | 12.43 | $0.57 | 35477 |
| 2023-02-02 | 11.91 | $0.61 | 72835 |
| 2023-02-01 | 11.13 | $0.60 | 43867 |
| 2023-01-31 | 10.48 | $0.60 | 15043 |
| 2023-01-30 | 9.86 | $0.60 | 71854 |
| 2023-01-27 | 9.20 | $0.54 | 81781 |
| 2023-01-26 | 9.16 | $0.53 | 1000 |
| 2023-01-24 | 9.30 | $0.50 | 25250 |
| 2023-01-23 | 9.45 | $0.53 | 2000 |
| 2023-01-20 | 9.32 | $0.51 | 6500 |
| 2023-01-18 | 9.18 | $0.49 | 363 |
| 2023-01-12 | 9.38 | $0.53 | 17872 |
| 2023-01-06 | 9.32 | $0.50 | 17000 |
| 2023-01-05 | 9.52 | $0.49 | 6768 |
| 2023-01-04 | 9.75 | $0.53 | 600 |
| 2023-01-03 | 9.68 | $0.53 | 5000 |
| 2022-12-30 | 9.48 | $0.59 | 23200 |
| 2022-12-22 | 9.20 | $0.51 | 2500 |
| 2022-12-21 | 9.51 | $0.48 | 10000 |
| 2022-12-19 | 9.84 | $0.42 | 12050 |
| 2022-12-16 | 9.69 | $0.45 | 18819 |
| 2022-12-12 | 9.64 | $0.50 | 1100 |
| 2022-12-05 | 10.14 | $0.52 | 120 |
| 2022-12-02 | 10.43 | $0.54 | 364 |
| 2022-12-01 | 10.56 | $0.57 | 1200 |
| 2022-11-30 | 10.35 | $0.55 | 14550 |
| 2022-11-29 | 10.22 | $0.49 | 5000 |
| 2022-11-28 | 10.66 | $0.43 | 450 |
| 2022-11-25 | 10.59 | $0.50 | 10365 |
| 2022-11-23 | 11.04 | $0.49 | 4800 |
| 2022-11-22 | 11.51 | $0.50 | 2000 |
| 2022-11-21 | 12.07 | $0.53 | 201 |
| 2022-11-18 | 12.30 | $0.52 | 6993 |
| 2022-11-17 | 12.54 | $0.50 | 6198 |
| 2022-11-15 | 13.05 | $0.52 | 300 |
| 2022-11-14 | 13.48 | $0.51 | 501 |
| 2022-11-11 | 14.02 | $0.54 | 5100 |
| 2022-11-09 | 14.33 | $0.51 | 1850 |
| 2022-11-08 | 14.98 | $0.51 | 10000 |
| 2022-11-07 | 15.65 | $0.50 | 1100 |
| 2022-11-04 | 16.42 | $0.51 | 8681 |
| 2022-11-03 | 17.15 | $0.52 | 24100 |
| 2022-10-31 | 17.80 | $0.65 | 60995 |
| 2022-10-28 | 16.88 | $0.66 | 17129 |
| 2022-10-27 | 15.91 | $0.65 | 6500 |
| 2022-10-26 | 14.97 | $0.58 | 7360 |
| 2022-10-25 | 14.56 | $0.58 | 4600 |
| 2022-10-24 | 13.94 | $0.59 | 22501 |
| 2022-10-21 | 13.29 | $0.60 | 4000 |
| 2022-10-18 | 12.22 | $0.59 | 16075 |
| 2022-10-17 | 11.18 | $0.50 | 9803 |
| 2022-10-14 | 10.88 | $0.46 | 6000 |
| 2022-10-13 | 10.72 | $0.45 | 1659 |
| 2022-10-04 | 10.84 | $0.47 | 3438 |
| 2022-10-03 | 10.72 | $0.47 | 3000 |
| 2022-09-30 | 10.52 | $0.47 | 11750 |
| 2022-09-29 | 10.33 | $0.43 | 15500 |
| 2022-09-26 | 10.60 | $0.44 | 36483 |
| 2022-09-23 | 10.88 | $0.41 | 31000 |
| 2022-09-22 | 11.18 | $0.37 | 10242 |
| 2022-09-21 | 11.52 | $0.42 | 10000 |
| 2022-09-20 | 11.69 | $0.36 | 9650 |
| 2022-09-19 | 11.93 | $0.35 | 5000 |
| 2022-09-15 | 12.06 | $0.35 | 6252 |
| 2022-09-12 | 12.18 | $0.34 | 10200 |
| 2022-09-09 | 11.84 | $0.34 | 11161 |
| 2022-09-08 | 11.23 | $0.36 | 12996 |
| 2022-09-07 | 10.85 | $0.37 | 137 |
| 2022-09-06 | 10.63 | $0.36 | 11000 |
| 2022-09-02 | 10.39 | $0.41 | 8212 |
| 2022-08-31 | 10.72 | $0.40 | 25932 |
| 2022-08-30 | 10.61 | $0.41 | 18768 |
| 2022-08-29 | 10.83 | $0.41 | 2000 |
| 2022-08-26 | 11.14 | $0.43 | 4000 |
| 2022-08-24 | 11.67 | $0.40 | 102 |
| 2022-08-23 | 11.91 | $0.40 | 4300 |
| 2022-08-22 | 12.11 | $0.40 | 2700 |
| 2022-08-19 | 12.48 | $0.42 | 18500 |
| 2022-08-18 | 12.99 | $0.39 | 760 |
| 2022-08-17 | 13.42 | $0.44 | 7000 |
| 2022-08-16 | 13.78 | $0.42 | 1224 |
| 2022-08-12 | 14.36 | $0.43 | 226 |
| 2022-08-10 | 14.74 | $0.44 | 5400 |
| 2022-08-09 | 15.06 | $0.43 | 5813 |
| 2022-08-05 | 15.43 | $0.41 | 26000 |
| 2022-08-04 | 15.93 | $0.42 | 500 |
| 2022-08-03 | 16.28 | $0.43 | 18224 |
| 2022-08-01 | 16.64 | $0.46 | 300 |
| 2022-07-29 | 16.39 | $0.41 | 4800 |
| 2022-07-28 | 16.44 | $0.42 | 16000 |
| 2022-07-27 | 16.41 | $0.41 | 3500 |
| 2022-07-26 | 16.45 | $0.44 | 2000 |
| 2022-07-25 | 15.99 | $0.43 | 2550 |
| 2022-07-19 | 15.52 | $0.36 | 3000 |
| 2022-07-12 | 16.06 | $0.39 | 31590 |
| 2022-07-07 | 16.23 | $0.40 | 5000 |
| 2022-07-06 | 16.20 | $0.40 | 4000 |
| 2022-06-30 | 16.43 | $0.45 | 2750 |
| 2022-06-29 | 16.53 | $0.41 | 31582 |
| 2022-06-28 | 17.15 | $0.41 | 5500 |
| 2022-06-27 | 17.80 | $0.40 | 5500 |
| 2022-06-23 | 18.49 | $0.43 | 1000 |
| 2022-06-22 | 18.74 | $0.43 | 2500 |
| 2022-06-21 | 19.03 | $0.44 | 1100 |
| 2022-06-16 | 19.34 | $0.35 | 3300 |
| 2022-06-15 | 19.96 | $0.36 | 10002 |
| 2022-06-14 | 20.80 | $0.38 | 10000 |
| 2022-06-13 | 21.84 | $0.39 | 2704 |
| 2022-06-09 | 22.79 | $0.39 | 11012 |
| 2022-06-06 | 23.79 | $0.42 | 200 |
| 2022-06-03 | 24.38 | $0.43 | 3002 |
| 2022-05-31 | 24.92 | $0.50 | 3060 |
| 2022-05-27 | 24.38 | $0.51 | 4500 |
| 2022-05-26 | 24.07 | $0.49 | 72999 |
| 2022-05-25 | 23.81 | $0.48 | 141400 |
| 2022-05-24 | 23.63 | $0.49 | 22000 |
| 2022-05-23 | 23.18 | $0.48 | 8928 |
| 2022-05-20 | 22.91 | $0.48 | 55604 |
| 2022-05-19 | 22.63 | $0.49 | 47800 |
| 2022-05-18 | 21.90 | $0.44 | 121200 |
| 2022-05-17 | 21.88 | $0.44 | 30400 |
| 2022-05-16 | 21.19 | $0.44 | 33251 |
| 2022-05-13 | 20.45 | $0.39 | 13500 |
| 2022-05-12 | 20.34 | $0.38 | 49185 |
| 2022-05-11 | 20.42 | $0.34 | 25500 |
| 2022-05-10 | 21.15 | $0.30 | 41100 |
| 2022-05-09 | 22.08 | $0.32 | 66780 |
| 2022-05-06 | 22.68 | $0.35 | 51000 |
| 2022-05-05 | 22.83 | $0.34 | 21400 |
| 2022-05-03 | 23.05 | $0.35 | 6500 |
| 2022-05-02 | 23.16 | $0.37 | 9000 |
| 2022-04-28 | 22.83 | $0.39 | 45600 |
| 2022-04-27 | 22.49 | $0.34 | 6500 |
| 2022-04-26 | 22.82 | $0.34 | 4000 |
| 2022-04-25 | 23.16 | $0.35 | 3540 |
| 2022-04-22 | 23.40 | $0.35 | 32000 |
| 2022-04-20 | 23.78 | $0.38 | 2263 |
| 2022-04-19 | 23.60 | $0.38 | 1000 |
| 2022-04-14 | 23.40 | $0.38 | 7500 |
| 2022-04-08 | 23.20 | $0.36 | 116100 |
| 2022-04-06 | 23.28 | $0.36 | 18000 |
| 2022-04-05 | 23.32 | $0.37 | 18000 |
| 2022-04-04 | 23.14 | $0.36 | 22000 |
| 2022-04-01 | 23.06 | $0.36 | 1500 |
| 2022-03-31 | 23.15 | $0.40 | 800 |
| 2022-03-30 | 22.53 | $0.38 | 4000 |
| 2022-03-28 | 22.19 | $0.39 | 2800 |
| 2022-03-25 | 21.80 | $0.36 | 8000 |
| 2022-03-24 | 21.62 | $0.37 | 11000 |
| 2022-03-23 | 21.43 | $0.39 | 6100 |
| 2022-03-22 | 20.90 | $0.39 | 5250 |
| 2022-03-21 | 20.14 | $0.41 | 13400 |
| 2022-03-18 | 19.34 | $0.39 | 2000 |
| 2022-03-17 | 18.73 | $0.36 | 4000 |
| 2022-03-16 | 18.36 | $0.36 | 2700 |
| 2022-03-15 | 18.00 | $0.32 | 200 |
| 2022-03-14 | 17.97 | $0.37 | 1200 |
| 2022-03-10 | 17.12 | $0.37 | 6200 |
| 2022-03-09 | 16.22 | $0.45 | 17647 |
| 2022-03-08 | 15.27 | $0.36 | 11500 |
| 2022-03-07 | 15.32 | $0.30 | 1300 |
| 2022-03-03 | 15.89 | $0.28 | 15500 |
| 2022-03-02 | 16.39 | $0.34 | 1500 |
| 2022-03-01 | 16.09 | $0.30 | 4166 |
| 2022-02-28 | 16.75 | $0.30 | 6500 |
| 2022-02-25 | 17.60 | $0.27 | 6396 |
| 2022-02-23 | 17.87 | $0.27 | 2000 |
| 2022-02-22 | 18.17 | $0.28 | 6000 |
| 2022-02-18 | 18.48 | $0.26 | 12150 |
| 2022-02-16 | 18.14 | $0.25 | 2641 |
| 2022-02-15 | 17.26 | $0.24 | 50000 |
| 2022-02-14 | 16.63 | $0.24 | 200 |
| 2022-02-11 | 16.04 | $0.22 | 35200 |
| 2022-02-07 | 14.99 | $0.23 | 1416 |
| 2022-02-03 | 13.79 | $0.22 | 9500 |
| 2022-01-28 | 12.61 | $0.22 | 2900 |
| 2022-01-26 | 11.36 | $0.24 | 2000 |
| 2022-01-25 | 10.50 | $0.25 | 7321 |
| 2022-01-24 | 9.59 | $0.27 | 100 |
| 2022-01-21 | 10.00 | $0.27 | 28100 |
| 2022-01-20 | 10.42 | $0.28 | 50900 |
| 2022-01-19 | 10.86 | $0.25 | 1300 |
| 2022-01-13 | 10.97 | $0.26 | 8580 |
| 2022-01-12 | 11.25 | $0.25 | 230 |
| 2022-01-06 | 11.33 | $0.25 | 5000 |
| 2022-01-04 | 11.36 | $0.26 | 900 |
| 2022-01-03 | 11.66 | $0.25 | 5000 |
| 2021-12-31 | 11.97 | $0.25 | 1920 |
| 2021-12-29 | 12.08 | $0.25 | 165 |
| 2021-12-28 | 12.30 | $0.24 | 270 |
| 2021-12-21 | 12.14 | $0.25 | 650 |
| 2021-12-20 | 11.98 | $0.24 | 15000 |
| 2021-12-16 | 11.41 | $0.23 | 16454 |
| 2021-12-15 | 10.52 | $0.24 | 10000 |
| 2021-12-14 | 9.95 | $0.25 | 10000 |
| 2021-12-13 | 9.57 | $0.25 | 8100 |
| 2021-12-10 | 9.17 | $0.25 | 84950 |
| 2021-12-08 | 8.82 | $0.26 | 1200 |
| 2021-12-07 | 8.69 | $0.26 | 61397 |
| 2021-12-06 | 8.55 | $0.25 | 6340 |
| 2021-12-03 | 8.40 | $0.26 | 2505 |
| 2021-12-01 | 8.51 | $0.26 | 135 |
| 2021-11-30 | 8.39 | $0.25 | 5100 |
| 2021-11-29 | 7.97 | $0.26 | 5058 |
| 2021-11-26 | 7.68 | $0.26 | 35000 |
| 2021-11-24 | 7.46 | $0.28 | 344 |
| 2021-11-23 | 7.51 | $0.27 | 21001 |
| 2021-11-22 | 7.41 | $0.27 | 45000 |
| 2021-11-19 | 7.38 | $0.29 | 2000 |
| 2021-11-18 | 7.72 | $0.29 | 28340 |
| 2021-11-17 | 7.96 | $0.29 | 18005 |
| 2021-11-16 | 8.37 | $0.32 | 502 |
| 2021-11-15 | 8.28 | $0.34 | 50000 |
| 2021-11-12 | 8.19 | $0.30 | 25800 |
| 2021-11-11 | 8.37 | $0.28 | 64206 |
| 2021-11-10 | 8.63 | $0.33 | 800 |
| 2021-11-09 | 8.48 | $0.31 | 1650 |
| 2021-11-08 | 8.59 | $0.30 | 1000 |
| 2021-11-05 | 8.94 | $0.30 | 20000 |
| 2021-11-04 | 9.38 | $0.31 | 7000 |
| 2021-11-03 | 9.72 | $0.29 | 7430 |
| 2021-11-02 | 10.08 | $0.31 | 12954 |
| 2021-11-01 | 10.59 | $0.32 | 2100 |
| 2021-10-29 | 10.77 | $0.30 | 5000 |
| 2021-10-28 | 11.20 | $0.30 | 189 |
| 2021-10-27 | 11.73 | $0.31 | 40005 |
| 2021-10-26 | 12.34 | $0.34 | 1700 |
| 2021-10-25 | 12.29 | $0.34 | 50300 |
| 2021-10-21 | 12.37 | $0.33 | 53654 |
| 2021-10-20 | 12.56 | $0.36 | 6877 |
| 2021-10-19 | 11.33 | $0.37 | 51801 |
| 2021-10-14 | 9.91 | $0.32 | 13378 |
| 2021-10-13 | 9.55 | $0.30 | 4200 |
| 2021-10-08 | 9.95 | $0.28 | 14400 |
| 2021-10-07 | 9.95 | $0.28 | 1110 |
| 2021-10-06 | 10.20 | $0.28 | 200 |
| 2021-10-05 | 10.44 | $0.27 | 733 |
| 2021-10-04 | 10.68 | $0.29 | 10000 |
| 2021-10-01 | 11.11 | $0.27 | 10500 |
| 2021-09-30 | 10.93 | $0.27 | 212 |
| 2021-09-28 | 10.64 | $0.27 | 5000 |
| 2021-09-27 | 10.41 | $0.28 | 24000 |
| 2021-09-24 | 10.32 | $0.27 | 38000 |
| 2021-09-23 | 10.09 | $0.27 | 10000 |
| 2021-09-21 | 9.66 | $0.27 | 35100 |
| 2021-09-20 | 9.22 | $0.27 | 1320 |
| 2021-09-17 | 9.01 | $0.27 | 500 |
| 2021-09-16 | 8.89 | $0.27 | 53129 |
| 2021-09-15 | 8.76 | $0.26 | 52405 |
| 2021-09-14 | 8.65 | $0.28 | 10000 |
| 2021-09-13 | 9.00 | $0.28 | 3520 |
| 2021-09-10 | 9.37 | $0.28 | 23981 |
| 2021-09-08 | 9.53 | $0.26 | 49019 |
| 2021-09-07 | 9.57 | $0.27 | 23500 |
| 2021-09-03 | 9.77 | $0.28 | 964 |
| 2021-09-02 | 10.20 | $0.27 | 21400 |
| 2021-09-01 | 10.42 | $0.28 | 17005 |
| 2021-08-31 | 10.80 | $0.27 | 15100 |
| 2021-08-30 | 11.01 | $0.28 | 55125 |
| 2021-08-27 | 11.26 | $0.28 | 1300 |
| 2021-08-26 | 11.73 | $0.27 | 46500 |
| 2021-08-25 | 12.19 | $0.29 | 800 |
| 2021-08-24 | 12.79 | $0.29 | 2000 |
| 2021-08-23 | 13.32 | $0.29 | 14085 |
| 2021-08-20 | 13.94 | $0.28 | 19859 |
| 2021-08-19 | 14.59 | $0.28 | 11800 |
| 2021-08-18 | 15.32 | $0.28 | 7985 |
| 2021-08-17 | 16.09 | $0.30 | 2600 |
| 2021-08-16 | 16.47 | $0.30 | 1400 |
| 2021-08-12 | 16.86 | $0.29 | 27905 |
| 2021-08-11 | 16.94 | $0.31 | 2840 |
| 2021-08-10 | 17.01 | $0.29 | 1921 |
| 2021-08-09 | 17.25 | $0.29 | 24770 |
| 2021-08-06 | 17.49 | $0.31 | 7000 |
| 2021-08-05 | 17.61 | $0.31 | 94459 |
| 2021-08-04 | 17.52 | $0.32 | 95000 |
| 2021-08-03 | 17.34 | $0.33 | 78400 |
| 2021-07-30 | 17.06 | $0.33 | 45460 |
| 2021-07-29 | 16.72 | $0.32 | 775 |
| 2021-07-28 | 16.43 | $0.32 | 2000 |
| 2021-07-27 | 15.89 | $0.30 | 79350 |
| 2021-07-26 | 15.39 | $0.31 | 5300 |
| 2021-07-23 | 14.73 | $0.31 | 6500 |
| 2021-07-22 | 14.10 | $0.31 | 1023 |
| 2021-07-19 | 13.36 | $0.30 | 2510 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected