Is BioRem Inc. (BRM.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our BioRem Inc. (BRM.V) research center and poll results.
TSXV : BRM.V
BioRem Inc.
$2.98 CAD
-$0.06 (-1.97%)
- Volume
- 5.22K
- Average Volume
- 34.85K
- Market Capitalization
- $48.38M
- P/E Ratio
- 9.58
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.57
- Year Low
- $1.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.02
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.07
2026-07-17
Close Price
$2.98
Vol: 5218
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.45
Average
1.59
Maximum
3.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.07 | $2.98 | 5218 |
| 2026-07-16 | 3.08 | $3.04 | 6900 |
| 2026-07-15 | 3.08 | $3.06 | 6616 |
| 2026-07-14 | 3.08 | $3.04 | 10201 |
| 2026-07-13 | 3.09 | $3.05 | 19348 |
| 2026-07-10 | 3.09 | $3.08 | 23833 |
| 2026-07-09 | 3.09 | $3.05 | 2700 |
| 2026-07-08 | 3.09 | $3.03 | 3100 |
| 2026-07-07 | 3.09 | $3.01 | 43100 |
| 2026-07-06 | 3.09 | $3.08 | 5038 |
| 2026-07-03 | 3.09 | $3.08 | 3900 |
| 2026-07-02 | 3.09 | $3.10 | 7115 |
| 2026-06-30 | 3.09 | $3.12 | 8000 |
| 2026-06-29 | 3.09 | $3.07 | 10000 |
| 2026-06-26 | 3.09 | $3.12 | 11116 |
| 2026-06-25 | 3.09 | $3.10 | 9300 |
| 2026-06-24 | 3.09 | $3.12 | 4900 |
| 2026-06-23 | 3.09 | $3.12 | 3302 |
| 2026-06-22 | 3.09 | $3.11 | 5900 |
| 2026-06-19 | 3.09 | $3.08 | 6701 |
| 2026-06-18 | 3.10 | $3.10 | 5619 |
| 2026-06-17 | 3.12 | $3.12 | 11500 |
| 2026-06-16 | 3.13 | $3.10 | 9400 |
| 2026-06-15 | 3.13 | $3.10 | 9212 |
| 2026-06-12 | 3.15 | $3.07 | 14345 |
| 2026-06-11 | 3.17 | $3.07 | 12700 |
| 2026-06-10 | 3.20 | $3.04 | 1116 |
| 2026-06-09 | 3.22 | $3.09 | 32134 |
| 2026-06-08 | 3.24 | $3.05 | 20100 |
| 2026-06-05 | 3.26 | $3.04 | 16700 |
| 2026-06-04 | 3.28 | $3.09 | 5000 |
| 2026-06-03 | 3.29 | $3.05 | 54041 |
| 2026-06-02 | 3.31 | $3.07 | 10100 |
| 2026-06-01 | 3.32 | $3.09 | 31500 |
| 2026-05-29 | 3.33 | $3.14 | 9700 |
| 2026-05-28 | 3.34 | $3.17 | 3908 |
| 2026-05-27 | 3.34 | $3.10 | 75500 |
| 2026-05-26 | 3.35 | $3.13 | 15410 |
| 2026-05-25 | 3.35 | $3.13 | 41521 |
| 2026-05-22 | 3.35 | $3.34 | 44300 |
| 2026-05-21 | 3.33 | $3.49 | 83000 |
| 2026-05-20 | 3.30 | $3.17 | 22808 |
| 2026-05-19 | 3.29 | $3.16 | 88800 |
| 2026-05-15 | 3.28 | $3.54 | 9200 |
| 2026-05-14 | 3.23 | $3.51 | 73100 |
| 2026-05-13 | 3.18 | $3.50 | 35800 |
| 2026-05-12 | 3.13 | $3.53 | 27336 |
| 2026-05-11 | 3.08 | $3.52 | 58129 |
| 2026-05-08 | 3.03 | $3.41 | 11902 |
| 2026-05-07 | 2.98 | $3.41 | 21035 |
| 2026-05-06 | 2.93 | $3.37 | 12820 |
| 2026-05-05 | 2.89 | $3.39 | 9229 |
| 2026-05-04 | 2.84 | $3.39 | 74200 |
| 2026-05-01 | 2.79 | $3.27 | 66617 |
| 2026-04-30 | 2.75 | $3.20 | 35700 |
| 2026-04-29 | 2.71 | $3.20 | 107438 |
| 2026-04-28 | 2.67 | $3.30 | 149700 |
| 2026-04-27 | 2.63 | $3.24 | 121200 |
| 2026-04-24 | 2.60 | $3.10 | 99000 |
| 2026-04-23 | 2.57 | $2.91 | 48800 |
| 2026-04-22 | 2.55 | $2.92 | 14800 |
| 2026-04-21 | 2.53 | $2.90 | 92400 |
| 2026-04-20 | 2.51 | $2.97 | 297900 |
| 2026-04-17 | 2.48 | $2.57 | 20000 |
| 2026-04-16 | 2.48 | $2.50 | 7100 |
| 2026-04-15 | 2.48 | $2.50 | 9500 |
| 2026-04-14 | 2.48 | $2.50 | 8900 |
| 2026-04-13 | 2.48 | $2.50 | 25200 |
| 2026-04-10 | 2.48 | $2.44 | 7010 |
| 2026-04-09 | 2.49 | $2.45 | 2610 |
| 2026-04-08 | 2.49 | $2.46 | 7712 |
| 2026-04-07 | 2.49 | $2.43 | 3723 |
| 2026-04-06 | 2.49 | $2.44 | 6508 |
| 2026-04-02 | 2.50 | $2.44 | 5000 |
| 2026-04-01 | 2.51 | $2.43 | 5200 |
| 2026-03-31 | 2.52 | $2.46 | 10747 |
| 2026-03-30 | 2.53 | $2.48 | 9525 |
| 2026-03-27 | 2.54 | $2.53 | 35700 |
| 2026-03-26 | 2.54 | $2.48 | 4340 |
| 2026-03-25 | 2.55 | $2.54 | 8700 |
| 2026-03-24 | 2.56 | $2.51 | 1200 |
| 2026-03-23 | 2.57 | $2.50 | 2600 |
| 2026-03-20 | 2.57 | $2.47 | 9600 |
| 2026-03-19 | 2.58 | $2.51 | 5100 |
| 2026-03-18 | 2.59 | $2.60 | 14626 |
| 2026-03-17 | 2.60 | $2.49 | 520 |
| 2026-03-16 | 2.61 | $2.50 | 16343 |
| 2026-03-13 | 2.62 | $2.48 | 12400 |
| 2026-03-12 | 2.63 | $2.55 | 10900 |
| 2026-03-11 | 2.63 | $2.48 | 35700 |
| 2026-03-10 | 2.63 | $2.41 | 50638 |
| 2026-03-09 | 2.65 | $2.55 | 5400 |
| 2026-03-06 | 2.65 | $2.60 | 29800 |
| 2026-03-05 | 2.65 | $2.64 | 7018 |
| 2026-03-04 | 2.65 | $2.67 | 7533 |
| 2026-03-03 | 2.65 | $2.69 | 10000 |
| 2026-03-02 | 2.65 | $2.61 | 10400 |
| 2026-02-27 | 2.64 | $2.61 | 4645 |
| 2026-02-26 | 2.63 | $2.67 | — |
| 2026-02-25 | 2.62 | $2.67 | 800 |
| 2026-02-24 | 2.60 | $2.64 | 4703 |
| 2026-02-23 | 2.59 | $2.65 | 2800 |
| 2026-02-20 | 2.57 | $2.64 | 216 |
| 2026-02-19 | 2.56 | $2.68 | 30020 |
| 2026-02-18 | 2.55 | $2.68 | 24822 |
| 2026-02-17 | 2.53 | $2.70 | 31223 |
| 2026-02-13 | 2.51 | $2.70 | 5407 |
| 2026-02-12 | 2.50 | $2.67 | 22400 |
| 2026-02-11 | 2.49 | $2.57 | 21207 |
| 2026-02-10 | 2.48 | $2.60 | 13000 |
| 2026-02-09 | 2.47 | $2.69 | 26700 |
| 2026-02-06 | 2.46 | $2.61 | 16025 |
| 2026-02-05 | 2.46 | $2.59 | 24700 |
| 2026-02-04 | 2.46 | $2.66 | 15700 |
| 2026-02-03 | 2.45 | $2.64 | 17137 |
| 2026-02-02 | 2.45 | $2.79 | 116534 |
| 2026-01-30 | 2.43 | $2.42 | 23900 |
| 2026-01-29 | 2.44 | $2.37 | 12000 |
| 2026-01-28 | 2.46 | $2.37 | 14500 |
| 2026-01-27 | 2.48 | $2.35 | 33000 |
| 2026-01-26 | 2.50 | $2.37 | 21113 |
| 2026-01-23 | 2.51 | $2.36 | 10306 |
| 2026-01-22 | 2.52 | $2.41 | 1000 |
| 2026-01-21 | 2.53 | $2.35 | 29200 |
| 2026-01-20 | 2.55 | $2.39 | 11300 |
| 2026-01-19 | 2.56 | $2.36 | 8800 |
| 2026-01-16 | 2.58 | $2.43 | 2215 |
| 2026-01-15 | 2.59 | $2.43 | 2400 |
| 2026-01-14 | 2.60 | $2.45 | 6337 |
| 2026-01-13 | 2.61 | $2.45 | 6044 |
| 2026-01-12 | 2.61 | $2.44 | 65800 |
| 2026-01-09 | 2.62 | $2.54 | 3401 |
| 2026-01-08 | 2.62 | $2.55 | 10600 |
| 2026-01-07 | 2.62 | $2.52 | 8300 |
| 2026-01-06 | 2.62 | $2.55 | 20206 |
| 2026-01-05 | 2.61 | $2.55 | 42434 |
| 2026-01-02 | 2.61 | $2.65 | 21109 |
| 2025-12-31 | 2.61 | $2.70 | 1600 |
| 2025-12-30 | 2.61 | $2.74 | 12210 |
| 2025-12-29 | 2.60 | $2.73 | 37904 |
| 2025-12-24 | 2.60 | $2.64 | 5500 |
| 2025-12-23 | 2.61 | $2.55 | 7300 |
| 2025-12-22 | 2.61 | $2.60 | 15720 |
| 2025-12-19 | 2.61 | $2.64 | 11102 |
| 2025-12-18 | 2.59 | $2.69 | 13300 |
| 2025-12-17 | 2.57 | $2.70 | 17600 |
| 2025-12-16 | 2.55 | $2.66 | 9500 |
| 2025-12-15 | 2.54 | $2.69 | 52700 |
| 2025-12-12 | 2.52 | $2.56 | 3900 |
| 2025-12-11 | 2.49 | $2.55 | 7000 |
| 2025-12-10 | 2.48 | $2.58 | 15600 |
| 2025-12-09 | 2.46 | $2.52 | 4540 |
| 2025-12-08 | 2.44 | $2.53 | 15600 |
| 2025-12-05 | 2.42 | $2.51 | 4939 |
| 2025-12-04 | 2.40 | $2.50 | 6504 |
| 2025-12-03 | 2.39 | $2.53 | 25024 |
| 2025-12-02 | 2.37 | $2.60 | 11000 |
| 2025-12-01 | 2.34 | $2.60 | 26000 |
| 2025-11-28 | 2.31 | $2.68 | 24310 |
| 2025-11-27 | 2.28 | $2.67 | 26219 |
| 2025-11-26 | 2.25 | $2.76 | 108008 |
| 2025-11-25 | 2.21 | $2.67 | 94500 |
| 2025-11-24 | 2.18 | $2.56 | 103600 |
| 2025-11-21 | 2.15 | $2.25 | 8715 |
| 2025-11-20 | 2.14 | $2.27 | 35100 |
| 2025-11-19 | 2.12 | $2.30 | 43700 |
| 2025-11-18 | 2.10 | $2.43 | 110400 |
| 2025-11-17 | 2.08 | $2.23 | 163749 |
| 2025-11-14 | 2.06 | $2.15 | 23800 |
| 2025-11-13 | 2.05 | $2.17 | 38932 |
| 2025-11-12 | 2.03 | $2.17 | 8600 |
| 2025-11-11 | 2.02 | $2.17 | 34000 |
| 2025-11-10 | 2.01 | $2.17 | 23500 |
| 2025-11-07 | 2.00 | $2.16 | 9110 |
| 2025-11-06 | 1.99 | $2.17 | 32400 |
| 2025-11-05 | 1.99 | $2.15 | 114229 |
| 2025-11-04 | 1.98 | $2.03 | 21800 |
| 2025-11-03 | 1.98 | $2.03 | 7900 |
| 2025-10-31 | 1.98 | $2.01 | 20144 |
| 2025-10-30 | 1.98 | $2.06 | 10800 |
| 2025-10-29 | 1.97 | $2.03 | 21300 |
| 2025-10-28 | 1.97 | $2.08 | 13400 |
| 2025-10-27 | 1.96 | $2.03 | 45015 |
| 2025-10-24 | 1.96 | $1.99 | 8300 |
| 2025-10-23 | 1.96 | $1.92 | 9800 |
| 2025-10-22 | 1.96 | $1.91 | 4900 |
| 2025-10-21 | 1.97 | $1.91 | 17000 |
| 2025-10-20 | 1.97 | $1.89 | 10942 |
| 2025-10-17 | 1.97 | $1.90 | 17210 |
| 2025-10-16 | 1.98 | $1.90 | 42600 |
| 2025-10-15 | 1.99 | $1.90 | 19600 |
| 2025-10-14 | 1.99 | $1.94 | 51516 |
| 2025-10-10 | 2.00 | $1.99 | 31506 |
| 2025-10-09 | 2.00 | $2.03 | 22200 |
| 2025-10-08 | 2.01 | $2.03 | 8901 |
| 2025-10-07 | 2.01 | $2.03 | 20605 |
| 2025-10-06 | 2.01 | $2.00 | 33046 |
| 2025-10-03 | 2.01 | $2.02 | 58313 |
| 2025-10-02 | 2.01 | $1.97 | 5005 |
| 2025-10-01 | 2.01 | $1.95 | 13600 |
| 2025-09-30 | 2.02 | $1.96 | 4045 |
| 2025-09-29 | 2.02 | $1.95 | 23728 |
| 2025-09-26 | 2.03 | $2.00 | 25000 |
| 2025-09-25 | 2.04 | $1.96 | 9900 |
| 2025-09-24 | 2.05 | $2.00 | 36502 |
| 2025-09-23 | 2.06 | $1.98 | 18133 |
| 2025-09-22 | 2.08 | $1.96 | 46600 |
| 2025-09-19 | 2.08 | $1.98 | 125613 |
| 2025-09-18 | 2.08 | $2.03 | 100012 |
| 2025-09-17 | 2.09 | $2.02 | 28100 |
| 2025-09-16 | 2.09 | $2.06 | 6446 |
| 2025-09-15 | 2.08 | $2.07 | 40700 |
| 2025-09-12 | 2.08 | $2.07 | 4340 |
| 2025-09-11 | 2.08 | $2.08 | 35300 |
| 2025-09-10 | 2.08 | $2.01 | 11700 |
| 2025-09-09 | 2.09 | $2.05 | 61336 |
| 2025-09-08 | 2.09 | $2.03 | 25000 |
| 2025-09-05 | 2.09 | $2.04 | 46901 |
| 2025-09-04 | 2.09 | $2.06 | 23343 |
| 2025-09-03 | 2.09 | $2.05 | 14733 |
| 2025-09-02 | 2.09 | $2.06 | 19614 |
| 2025-08-29 | 2.10 | $2.09 | 21000 |
| 2025-08-28 | 2.10 | $2.13 | 60500 |
| 2025-08-27 | 2.10 | $2.16 | 49627 |
| 2025-08-26 | 2.09 | $2.23 | 103348 |
| 2025-08-25 | 2.09 | $2.33 | 124000 |
| 2025-08-22 | 2.07 | $2.08 | 62800 |
| 2025-08-21 | 2.08 | $2.04 | — |
| 2025-08-20 | 2.09 | $2.04 | 7629 |
| 2025-08-19 | 2.10 | $2.02 | 22600 |
| 2025-08-18 | 2.11 | $2.02 | 61611 |
| 2025-08-15 | 2.12 | $2.05 | 14300 |
| 2025-08-14 | 2.13 | $2.06 | 61440 |
| 2025-08-13 | 2.14 | $2.09 | 9200 |
| 2025-08-12 | 2.15 | $2.09 | 5300 |
| 2025-08-11 | 2.17 | $2.11 | 5700 |
| 2025-08-08 | 2.18 | $2.07 | 17000 |
| 2025-08-07 | 2.19 | $2.05 | 37340 |
| 2025-08-06 | 2.20 | $2.07 | 23100 |
| 2025-08-05 | 2.22 | $2.10 | 5915 |
| 2025-08-01 | 2.23 | $2.10 | 16443 |
| 2025-07-31 | 2.25 | $2.16 | 90927 |
| 2025-07-30 | 2.26 | $2.07 | 7628 |
| 2025-07-29 | 2.27 | $2.08 | 29700 |
| 2025-07-28 | 2.28 | $2.07 | 184935 |
| 2025-07-25 | 2.28 | $2.06 | 108530 |
| 2025-07-24 | 2.29 | $2.23 | 5320 |
| 2025-07-23 | 2.29 | $2.22 | 288100 |
| 2025-07-22 | 2.30 | $2.18 | 39000 |
| 2025-07-21 | 2.30 | $2.22 | 3100 |
| 2025-07-18 | 2.29 | $2.22 | 43600 |
| 2025-07-17 | 2.30 | $2.27 | 9800 |
| 2025-07-16 | 2.29 | $2.26 | 14142 |
| 2025-07-15 | 2.28 | $2.34 | 134704 |
| 2025-07-14 | 2.27 | $2.45 | 160300 |
| 2025-07-11 | 2.26 | $2.37 | 197045 |
| 2025-07-10 | 2.25 | $2.27 | 234000 |
| 2025-07-09 | 2.24 | $2.33 | 9200 |
| 2025-07-08 | 2.22 | $2.43 | 188600 |
| 2025-07-07 | 2.20 | $2.35 | 188200 |
| 2025-07-04 | 2.18 | $2.37 | 324300 |
| 2025-07-03 | 2.16 | $2.42 | 196543 |
| 2025-07-02 | 2.14 | $2.23 | 109500 |
| 2025-06-30 | 2.13 | $2.23 | 106300 |
| 2025-06-27 | 2.12 | $2.19 | 370300 |
| 2025-06-26 | 2.10 | $2.22 | 279545 |
| 2025-06-25 | 2.09 | $2.30 | 260000 |
| 2025-06-24 | 2.07 | $2.31 | 261727 |
| 2025-06-23 | 2.05 | $2.19 | 144104 |
| 2025-06-20 | 2.04 | $2.13 | 95500 |
| 2025-06-19 | 2.04 | $2.24 | 64101 |
| 2025-06-18 | 2.03 | $2.13 | 95120 |
| 2025-06-17 | 2.02 | $2.14 | 144108 |
| 2025-06-16 | 2.02 | $2.12 | 132100 |
| 2025-06-13 | 2.02 | $2.19 | 114100 |
| 2025-06-12 | 2.01 | $2.18 | 194900 |
| 2025-06-11 | 2.01 | $2.13 | 111042 |
| 2025-06-10 | 2.01 | $1.89 | 101700 |
| 2025-06-09 | 2.00 | $1.94 | 222700 |
| 2025-06-06 | 1.99 | $1.99 | 52917 |
| 2025-06-05 | 1.98 | $2.00 | 15236 |
| 2025-06-04 | 1.97 | $2.02 | 78100 |
| 2025-06-03 | 1.96 | $2.03 | 31900 |
| 2025-06-02 | 1.95 | $2.01 | 46700 |
| 2025-05-30 | 1.94 | $1.92 | 110000 |
| 2025-05-29 | 1.93 | $1.86 | 38319 |
| 2025-05-28 | 1.93 | $1.88 | 250112 |
| 2025-05-27 | 1.93 | $2.00 | 10720 |
| 2025-05-26 | 1.93 | $2.05 | 71600 |
| 2025-05-23 | 1.93 | $2.07 | 55500 |
| 2025-05-22 | 1.92 | $2.07 | 52500 |
| 2025-05-21 | 1.92 | $2.00 | 55700 |
| 2025-05-20 | 1.92 | $2.10 | 60000 |
| 2025-05-16 | 1.91 | $2.03 | 123400 |
| 2025-05-15 | 1.90 | $2.10 | 54300 |
| 2025-05-14 | 1.89 | $2.18 | 150406 |
| 2025-05-13 | 1.89 | $1.99 | 116600 |
| 2025-05-12 | 1.89 | $1.80 | 87912 |
| 2025-05-09 | 1.91 | $1.78 | 152200 |
| 2025-05-08 | 1.93 | $1.76 | 13810 |
| 2025-05-07 | 1.95 | $1.77 | 7700 |
| 2025-05-06 | 1.96 | $1.77 | 25800 |
| 2025-05-05 | 1.97 | $1.83 | 13700 |
| 2025-05-02 | 1.99 | $1.80 | 35300 |
| 2025-05-01 | 2.02 | $1.81 | 48835 |
| 2025-04-30 | 2.05 | $1.85 | 33340 |
| 2025-04-29 | 2.07 | $1.93 | 22400 |
| 2025-04-28 | 2.08 | $1.97 | 37500 |
| 2025-04-25 | 2.10 | $1.98 | 6600 |
| 2025-04-24 | 2.12 | $1.96 | 11100 |
| 2025-04-23 | 2.14 | $1.94 | 22300 |
| 2025-04-22 | 2.17 | $1.95 | 22400 |
| 2025-04-21 | 2.19 | $1.90 | 34900 |
| 2025-04-17 | 2.22 | $1.96 | 138736 |
| 2025-04-16 | 2.24 | $1.86 | 218300 |
| 2025-04-15 | 2.28 | $2.10 | 11600 |
| 2025-04-14 | 2.29 | $2.15 | 20525 |
| 2025-04-11 | 2.31 | $2.18 | 23120 |
| 2025-04-10 | 2.32 | $2.10 | 90100 |
| 2025-04-09 | 2.34 | $2.20 | 33330 |
| 2025-04-08 | 2.36 | $1.96 | 33300 |
| 2025-04-07 | 2.39 | $2.06 | 165922 |
| 2025-04-04 | 2.41 | $2.16 | 43418 |
| 2025-04-03 | 2.44 | $2.30 | 18200 |
| 2025-04-02 | 2.44 | $2.44 | 86600 |
| 2025-04-01 | 2.45 | $2.28 | 28100 |
| 2025-03-31 | 2.45 | $2.24 | 27000 |
| 2025-03-28 | 2.46 | $2.26 | 15700 |
| 2025-03-27 | 2.48 | $2.35 | 48900 |
| 2025-03-26 | 2.49 | $2.43 | 34600 |
| 2025-03-25 | 2.49 | $2.50 | 12025 |
| 2025-03-24 | 2.50 | $2.45 | 41200 |
| 2025-03-21 | 2.51 | $2.44 | 14100 |
| 2025-03-20 | 2.52 | $2.41 | 4600 |
| 2025-03-19 | 2.54 | $2.52 | 13609 |
| 2025-03-18 | 2.56 | $2.40 | 18416 |
| 2025-03-17 | 2.58 | $2.42 | 27300 |
| 2025-03-14 | 2.60 | $2.47 | 26500 |
| 2025-03-13 | 2.62 | $2.50 | 23225 |
| 2025-03-12 | 2.64 | $2.61 | 30446 |
| 2025-03-11 | 2.66 | $2.60 | 69011 |
| 2025-03-10 | 2.66 | $2.50 | 53718 |
| 2025-03-07 | 2.66 | $2.58 | 56500 |
| 2025-03-06 | 2.66 | $2.45 | 29228 |
| 2025-03-05 | 2.67 | $2.49 | 49200 |
| 2025-03-04 | 2.68 | $2.38 | 136700 |
| 2025-03-03 | 2.68 | $2.48 | 25800 |
| 2025-02-28 | 2.69 | $2.53 | 14417 |
| 2025-02-27 | 2.70 | $2.57 | 46247 |
| 2025-02-26 | 2.71 | $2.58 | 9320 |
| 2025-02-25 | 2.72 | $2.56 | 34144 |
| 2025-02-24 | 2.73 | $2.70 | 39328 |
| 2025-02-21 | 2.74 | $2.69 | 56900 |
| 2025-02-20 | 2.77 | $2.81 | 8800 |
| 2025-02-19 | 2.77 | $2.87 | 28428 |
| 2025-02-18 | 2.78 | $2.86 | 38549 |
| 2025-02-14 | 2.78 | $2.77 | 13517 |
| 2025-02-13 | 2.78 | $2.87 | 11124 |
| 2025-02-12 | 2.78 | $2.95 | 39337 |
| 2025-02-11 | 2.78 | $2.90 | 69300 |
| 2025-02-10 | 2.79 | $2.58 | 20016 |
| 2025-02-07 | 2.81 | $2.61 | 69700 |
| 2025-02-06 | 2.83 | $2.50 | 72543 |
| 2025-02-05 | 2.86 | $2.63 | 140532 |
| 2025-02-04 | 2.88 | $2.68 | 40200 |
| 2025-02-03 | 2.91 | $2.46 | 114449 |
| 2025-01-31 | 2.95 | $2.64 | 93424 |
| 2025-01-30 | 2.98 | $2.75 | 9100 |
| 2025-01-29 | 3.01 | $2.72 | 36000 |
| 2025-01-28 | 3.03 | $2.76 | 96410 |
| 2025-01-27 | 3.04 | $2.87 | 45600 |
| 2025-01-24 | 3.05 | $2.95 | 36700 |
| 2025-01-23 | 3.07 | $3.13 | 85000 |
| 2025-01-22 | 3.07 | $2.97 | 27743 |
| 2025-01-21 | 3.08 | $2.96 | 10724 |
| 2025-01-20 | 3.08 | $2.87 | 50015 |
| 2025-01-17 | 3.09 | $2.85 | 40934 |
| 2025-01-16 | 3.11 | $2.87 | 40300 |
| 2025-01-15 | 3.13 | $2.95 | 38600 |
| 2025-01-14 | 3.13 | $2.99 | 22221 |
| 2025-01-13 | 3.14 | $2.94 | 84814 |
| 2025-01-10 | 3.15 | $3.07 | 39720 |
| 2025-01-09 | 3.15 | $3.15 | 6700 |
| 2025-01-08 | 3.15 | $3.07 | 49215 |
| 2025-01-07 | 3.14 | $3.20 | 61500 |
| 2025-01-06 | 3.12 | $3.35 | 141939 |
| 2025-01-03 | 3.10 | $3.22 | 46742 |
| 2025-01-02 | 3.09 | $3.30 | 91108 |
| 2024-12-31 | 3.07 | $3.05 | 18016 |
| 2024-12-30 | 3.07 | $2.95 | 114100 |
| 2024-12-27 | 3.07 | $3.20 | 38800 |
| 2024-12-24 | 3.07 | $3.29 | 34600 |
| 2024-12-23 | 3.05 | $3.16 | 24817 |
| 2024-12-20 | 3.04 | $3.14 | 35200 |
| 2024-12-19 | 3.02 | $2.95 | 86600 |
| 2024-12-18 | 3.01 | $3.12 | 61422 |
| 2024-12-17 | 3.00 | $3.24 | 57500 |
| 2024-12-16 | 2.99 | $3.19 | 79400 |
| 2024-12-13 | 2.97 | $3.07 | 18431 |
| 2024-12-12 | 2.97 | $3.07 | 18424 |
| 2024-12-11 | 2.96 | $3.16 | 38426 |
| 2024-12-10 | 2.96 | $3.16 | 17400 |
| 2024-12-09 | 2.96 | $3.05 | 194700 |
| 2024-12-06 | 2.97 | $3.00 | 80500 |
| 2024-12-05 | 2.97 | $2.81 | 49935 |
| 2024-12-04 | 2.98 | $2.93 | 167345 |
| 2024-12-03 | 2.97 | $2.97 | 99908 |
| 2024-12-02 | 2.95 | $2.93 | 59417 |
| 2024-11-29 | 2.93 | $3.00 | 15600 |
| 2024-11-28 | 2.90 | $2.98 | 51400 |
| 2024-11-27 | 2.87 | $3.08 | 68545 |
| 2024-11-26 | 2.84 | $3.01 | 66900 |
| 2024-11-25 | 2.82 | $2.99 | 44400 |
| 2024-11-22 | 2.79 | $2.75 | 23000 |
| 2024-11-21 | 2.79 | $2.73 | 115800 |
| 2024-11-20 | 2.78 | $2.94 | 16900 |
| 2024-11-19 | 2.76 | $2.90 | 14000 |
| 2024-11-18 | 2.75 | $2.96 | 37721 |
| 2024-11-15 | 2.73 | $2.88 | 88600 |
| 2024-11-14 | 2.71 | $2.98 | 52400 |
| 2024-11-13 | 2.69 | $3.09 | 66300 |
| 2024-11-12 | 2.66 | $3.13 | 38520 |
| 2024-11-11 | 2.63 | $3.30 | 113400 |
| 2024-11-08 | 2.60 | $3.11 | 110711 |
| 2024-11-07 | 2.57 | $2.93 | 117934 |
| 2024-11-06 | 2.55 | $2.79 | 347530 |
| 2024-11-05 | 2.54 | $2.46 | 16615 |
| 2024-11-04 | 2.54 | $2.49 | 14900 |
| 2024-11-01 | 2.53 | $2.44 | 4300 |
| 2024-10-31 | 2.53 | $2.45 | 20800 |
| 2024-10-30 | 2.52 | $2.48 | 3821 |
| 2024-10-29 | 2.52 | $2.50 | 15700 |
| 2024-10-28 | 2.51 | $2.55 | 3720 |
| 2024-10-25 | 2.50 | $2.61 | 17700 |
| 2024-10-24 | 2.49 | $2.58 | 9900 |
| 2024-10-23 | 2.48 | $2.60 | 22000 |
| 2024-10-22 | 2.47 | $2.58 | 11600 |
| 2024-10-21 | 2.46 | $2.60 | 35500 |
| 2024-10-18 | 2.45 | $2.52 | 20300 |
| 2024-10-17 | 2.45 | $2.51 | 25522 |
| 2024-10-16 | 2.45 | $2.54 | 20810 |
| 2024-10-15 | 2.44 | $2.57 | 10300 |
| 2024-10-11 | 2.44 | $2.62 | 20000 |
| 2024-10-10 | 2.43 | $2.58 | 27300 |
| 2024-10-09 | 2.42 | $2.57 | 22208 |
| 2024-10-08 | 2.41 | $2.54 | 40900 |
| 2024-10-07 | 2.40 | $2.47 | 30200 |
| 2024-10-04 | 2.40 | $2.31 | 36338 |
| 2024-10-03 | 2.40 | $2.32 | 11400 |
| 2024-10-02 | 2.40 | $2.36 | 36500 |
| 2024-10-01 | 2.40 | $2.38 | 35243 |
| 2024-09-30 | 2.41 | $2.35 | 9300 |
| 2024-09-27 | 2.41 | $2.38 | 29301 |
| 2024-09-26 | 2.41 | $2.38 | 17400 |
| 2024-09-25 | 2.40 | $2.40 | 8200 |
| 2024-09-24 | 2.39 | $2.35 | 27000 |
| 2024-09-23 | 2.39 | $2.44 | 65526 |
| 2024-09-20 | 2.37 | $2.44 | 8300 |
| 2024-09-19 | 2.36 | $2.46 | 3445 |
| 2024-09-18 | 2.35 | $2.44 | 2400 |
| 2024-09-17 | 2.34 | $2.47 | 11500 |
| 2024-09-16 | 2.32 | $2.48 | 36800 |
| 2024-09-13 | 2.31 | $2.39 | 15030 |
| 2024-09-12 | 2.31 | $2.44 | 42300 |
| 2024-09-11 | 2.29 | $2.40 | 21800 |
| 2024-09-10 | 2.27 | $2.34 | 12900 |
| 2024-09-09 | 2.26 | $2.40 | 13200 |
| 2024-09-06 | 2.24 | $2.30 | 58500 |
| 2024-09-05 | 2.23 | $2.37 | 49902 |
| 2024-09-04 | 2.21 | $2.45 | 41100 |
| 2024-09-03 | 2.19 | $2.46 | 85102 |
| 2024-08-30 | 2.17 | $2.48 | 127904 |
| 2024-08-29 | 2.15 | $2.29 | 37400 |
| 2024-08-28 | 2.14 | $2.21 | 20700 |
| 2024-08-27 | 2.13 | $2.25 | 32220 |
| 2024-08-26 | 2.12 | $2.21 | 139015 |
| 2024-08-23 | 2.11 | $2.20 | 8344 |
| 2024-08-22 | 2.11 | $2.20 | 1100 |
| 2024-08-21 | 2.10 | $2.20 | 2505 |
| 2024-08-20 | 2.09 | $2.20 | 7600 |
| 2024-08-19 | 2.08 | $2.20 | 56646 |
| 2024-08-16 | 2.07 | $2.25 | 22210 |
| 2024-08-15 | 2.06 | $2.25 | 38600 |
| 2024-08-14 | 2.05 | $2.13 | 21700 |
| 2024-08-13 | 2.05 | $2.07 | 11941 |
| 2024-08-12 | 2.05 | $2.08 | 25400 |
| 2024-08-09 | 2.05 | $2.05 | 1135 |
| 2024-08-08 | 2.05 | $2.06 | 1500 |
| 2024-08-07 | 2.04 | $2.02 | 12100 |
| 2024-08-06 | 2.04 | $2.05 | 27210 |
| 2024-08-02 | 2.04 | $2.03 | 23500 |
| 2024-08-01 | 2.04 | $2.04 | 6000 |
| 2024-07-31 | 2.04 | $2.03 | 16300 |
| 2024-07-30 | 2.05 | $2.05 | 10400 |
| 2024-07-29 | 2.04 | $2.09 | 16735 |
| 2024-07-26 | 2.04 | $2.05 | — |
| 2024-07-25 | 2.04 | $2.05 | 36200 |
| 2024-07-24 | 2.04 | $2.06 | — |
| 2024-07-23 | 2.04 | $2.06 | 5000 |
| 2024-07-22 | 2.04 | $2.02 | 8979 |
| 2024-07-19 | 2.04 | $2.05 | 4415 |
| 2024-07-18 | 2.05 | $2.05 | 5600 |
| 2024-07-17 | 2.05 | $2.04 | 9884 |
| 2024-07-16 | 2.06 | $2.04 | 21206 |
| 2024-07-15 | 2.06 | $2.03 | 7307 |
| 2024-07-12 | 2.06 | $2.03 | 21488 |
| 2024-07-11 | 2.06 | $2.07 | 13620 |
| 2024-07-10 | 2.05 | $2.01 | 1006 |
| 2024-07-09 | 2.05 | $2.01 | 4705 |
| 2024-07-08 | 2.04 | $2.02 | 16400 |
| 2024-07-05 | 2.04 | $2.06 | 38602 |
| 2024-07-04 | 2.04 | $2.05 | 3900 |
| 2024-07-03 | 2.03 | $2.08 | 1800 |
| 2024-07-02 | 2.03 | $2.02 | 19280 |
| 2024-06-28 | 2.02 | $2.03 | 9114 |
| 2024-06-27 | 2.02 | $2.08 | 18585 |
| 2024-06-26 | 2.02 | $2.05 | 22998 |
| 2024-06-25 | 2.02 | $2.02 | 15763 |
| 2024-06-24 | 2.02 | $2.08 | 8200 |
| 2024-06-21 | 2.01 | $2.07 | 9587 |
| 2024-06-20 | 2.00 | $2.10 | 13130 |
| 2024-06-19 | 1.99 | $2.12 | 4600 |
| 2024-06-18 | 1.98 | $2.15 | 22404 |
| 2024-06-17 | 1.97 | $2.20 | 147820 |
| 2024-06-14 | 1.96 | $1.93 | 6100 |
| 2024-06-13 | 1.97 | $1.96 | 8276 |
| 2024-06-12 | 1.97 | $1.94 | 21920 |
| 2024-06-11 | 1.97 | $1.95 | 7480 |
| 2024-06-10 | 1.97 | $1.98 | 1800 |
| 2024-06-07 | 1.97 | $1.98 | 1250 |
| 2024-06-06 | 1.97 | $1.98 | 8200 |
| 2024-06-05 | 1.97 | $1.97 | 7110 |
| 2024-06-04 | 1.96 | $1.96 | 16691 |
| 2024-06-03 | 1.96 | $1.93 | 8155 |
| 2024-05-31 | 1.96 | $2.03 | 5197 |
| 2024-05-30 | 1.95 | $2.03 | 19250 |
| 2024-05-29 | 1.95 | $2.01 | 46731 |
| 2024-05-28 | 1.94 | $2.00 | 57205 |
| 2024-05-27 | 1.94 | $1.90 | 2490 |
| 2024-05-24 | 1.94 | $1.89 | 2900 |
| 2024-05-23 | 1.95 | $1.90 | 33434 |
| 2024-05-22 | 1.96 | $1.95 | 30711 |
| 2024-05-21 | 1.96 | $1.98 | 26671 |
| 2024-05-17 | 1.96 | $1.98 | 11500 |
| 2024-05-16 | 1.97 | $1.99 | 3360 |
| 2024-05-15 | 1.97 | $1.96 | 9300 |
| 2024-05-14 | 1.97 | $1.98 | 34737 |
| 2024-05-13 | 1.97 | $2.00 | 19506 |
| 2024-05-10 | 1.97 | $1.97 | 20303 |
| 2024-05-09 | 1.97 | $1.98 | 27860 |
| 2024-05-08 | 1.96 | $1.91 | 13850 |
| 2024-05-07 | 1.94 | $1.94 | 28301 |
| 2024-05-06 | 1.91 | $1.90 | 21231 |
| 2024-05-03 | 1.89 | $1.94 | 31469 |
| 2024-05-02 | 1.87 | $1.88 | 34600 |
| 2024-05-01 | 1.85 | $1.88 | 16809 |
| 2024-04-30 | 1.83 | $1.94 | 56714 |
| 2024-04-29 | 1.81 | $1.95 | 23015 |
| 2024-04-26 | 1.79 | $1.97 | 21384 |
| 2024-04-25 | 1.76 | $2.00 | 14107 |
| 2024-04-24 | 1.74 | $2.08 | 39100 |
| 2024-04-23 | 1.71 | $2.01 | 47990 |
| 2024-04-22 | 1.68 | $2.01 | 33411 |
| 2024-04-19 | 1.65 | $2.06 | 176476 |
| 2024-04-18 | 1.61 | $1.96 | 45354 |
| 2024-04-17 | 1.59 | $1.97 | 8311 |
| 2024-04-16 | 1.56 | $1.99 | 7660 |
| 2024-04-15 | 1.53 | $1.99 | 65199 |
| 2024-04-12 | 1.50 | $1.96 | 90212 |
| 2024-04-11 | 1.47 | $1.89 | 218593 |
| 2024-04-10 | 1.45 | $1.43 | 5380 |
| 2024-04-09 | 1.45 | $1.48 | 35700 |
| 2024-04-08 | 1.44 | $1.48 | 10200 |
| 2024-04-05 | 1.44 | $1.46 | 7400 |
| 2024-04-04 | 1.44 | $1.49 | 500 |
| 2024-04-03 | 1.45 | $1.49 | 14900 |
| 2024-04-02 | 1.45 | $1.50 | 100 |
| 2024-03-28 | 1.45 | $1.49 | 8250 |
| 2024-03-27 | 1.45 | $1.47 | 5700 |
| 2024-03-26 | 1.45 | $1.49 | 20450 |
| 2024-03-25 | 1.46 | $1.49 | 7900 |
| 2024-03-22 | 1.46 | $1.41 | 26900 |
| 2024-03-21 | 1.47 | $1.42 | 9686 |
| 2024-03-20 | 1.47 | $1.43 | 1100 |
| 2024-03-19 | 1.48 | $1.41 | 7471 |
| 2024-03-18 | 1.48 | $1.45 | 4605 |
| 2024-03-15 | 1.49 | $1.38 | 3000 |
| 2024-03-14 | 1.49 | $1.40 | 26900 |
| 2024-03-13 | 1.50 | $1.39 | 17400 |
| 2024-03-12 | 1.51 | $1.40 | 23062 |
| 2024-03-11 | 1.51 | $1.41 | 11850 |
| 2024-03-08 | 1.52 | $1.42 | 42300 |
| 2024-03-07 | 1.53 | $1.46 | 21800 |
| 2024-03-06 | 1.53 | $1.49 | 2700 |
| 2024-03-05 | 1.54 | $1.50 | 22480 |
| 2024-03-04 | 1.54 | $1.51 | 6200 |
| 2024-03-01 | 1.54 | $1.53 | 9850 |
| 2024-02-29 | 1.54 | $1.53 | 1121 |
| 2024-02-28 | 1.54 | $1.55 | 7750 |
| 2024-02-27 | 1.53 | $1.56 | 21450 |
| 2024-02-26 | 1.52 | $1.55 | 19700 |
| 2024-02-23 | 1.51 | $1.55 | 13984 |
| 2024-02-22 | 1.50 | $1.54 | 7400 |
| 2024-02-21 | 1.50 | $1.55 | 67648 |
| 2024-02-20 | 1.48 | $1.50 | 6070 |
| 2024-02-16 | 1.45 | $1.49 | 40700 |
| 2024-02-15 | 1.43 | $1.50 | 19281 |
| 2024-02-14 | 1.41 | $1.55 | 37456 |
| 2024-02-13 | 1.38 | $1.54 | 9400 |
| 2024-02-12 | 1.36 | $1.55 | 17919 |
| 2024-02-09 | 1.33 | $1.55 | 37707 |
| 2024-02-08 | 1.30 | $1.51 | 41920 |
| 2024-02-07 | 1.27 | $1.57 | 24853 |
| 2024-02-06 | 1.24 | $1.60 | 74815 |
| 2024-02-05 | 1.21 | $1.56 | 45219 |
| 2024-02-02 | 1.18 | $1.55 | 91253 |
| 2024-02-01 | 1.16 | $1.53 | 57510 |
| 2024-01-31 | 1.13 | $1.42 | 10775 |
| 2024-01-30 | 1.11 | $1.41 | 61690 |
| 2024-01-29 | 1.09 | $1.38 | 47718 |
| 2024-01-26 | 1.07 | $1.44 | 72960 |
| 2024-01-25 | 1.05 | $1.34 | 39446 |
| 2024-01-24 | 1.03 | $1.40 | 197590 |
| 2024-01-23 | 1.01 | $1.12 | 220000 |
| 2024-01-22 | 1.01 | $1.08 | 10700 |
| 2024-01-19 | 1.00 | $1.07 | 36800 |
| 2024-01-18 | 1.00 | $1.01 | — |
| 2024-01-17 | 1.00 | $1.01 | 29200 |
| 2024-01-16 | 1.00 | $1.02 | 14700 |
| 2024-01-15 | 1.00 | $1.02 | 3500 |
| 2024-01-12 | 1.00 | $0.98 | 3500 |
| 2024-01-11 | 1.00 | $0.98 | 34626 |
| 2024-01-10 | 1.00 | $0.96 | 500 |
| 2024-01-09 | 1.00 | $0.96 | 1000 |
| 2024-01-08 | 1.00 | $1.01 | — |
| 2024-01-05 | 0.99 | $1.01 | 5000 |
| 2024-01-04 | 0.99 | $1.00 | 29500 |
| 2024-01-03 | 0.99 | $0.99 | — |
| 2024-01-02 | 0.98 | $0.99 | 5000 |
| 2023-12-29 | 0.98 | $1.00 | 1700 |
| 2023-12-28 | 0.97 | $1.00 | 3875 |
| 2023-12-27 | 0.96 | $1.01 | — |
| 2023-12-22 | 0.96 | $1.01 | 10500 |
| 2023-12-21 | 0.95 | $1.00 | 36100 |
| 2023-12-20 | 0.94 | $1.00 | — |
| 2023-12-19 | 0.93 | $1.00 | 200 |
| 2023-12-18 | 0.93 | $1.01 | 6400 |
| 2023-12-15 | 0.92 | $1.00 | 5000 |
| 2023-12-14 | 0.91 | $1.00 | 10000 |
| 2023-12-13 | 0.90 | $1.01 | 14500 |
| 2023-12-12 | 0.90 | $1.00 | 3000 |
| 2023-12-11 | 0.89 | $0.96 | 1000 |
| 2023-12-08 | 0.89 | $0.96 | 19000 |
| 2023-12-07 | 0.89 | $0.96 | 80500 |
| 2023-12-06 | 0.88 | $0.97 | 2610 |
| 2023-12-05 | 0.88 | $1.00 | 48600 |
| 2023-12-04 | 0.87 | $0.87 | — |
| 2023-12-01 | 0.87 | $0.87 | — |
| 2023-11-30 | 0.87 | $0.87 | — |
| 2023-11-29 | 0.87 | $0.87 | 4001 |
| 2023-11-28 | 0.87 | $0.87 | — |
| 2023-11-27 | 0.87 | $0.87 | — |
| 2023-11-24 | 0.87 | $0.87 | 500 |
| 2023-11-23 | 0.87 | $0.85 | — |
| 2023-11-22 | 0.87 | $0.85 | — |
| 2023-11-21 | 0.87 | $0.85 | — |
| 2023-11-20 | 0.87 | $0.85 | — |
| 2023-11-17 | 0.87 | $0.85 | 17000 |
| 2023-11-16 | 0.87 | $0.87 | 5400 |
| 2023-11-15 | 0.87 | $0.89 | — |
| 2023-11-14 | 0.86 | $0.89 | — |
| 2023-11-13 | 0.86 | $0.89 | — |
| 2023-11-10 | 0.86 | $0.89 | 500 |
| 2023-11-09 | 0.86 | $0.88 | — |
| 2023-11-08 | 0.86 | $0.88 | — |
| 2023-11-07 | 0.86 | $0.88 | 724 |
| 2023-11-06 | 0.86 | $0.88 | 50000 |
| 2023-11-03 | 0.86 | $0.85 | — |
| 2023-11-02 | 0.86 | $0.85 | 1100 |
| 2023-11-01 | 0.86 | $0.85 | — |
| 2023-10-31 | 0.86 | $0.85 | — |
| 2023-10-30 | 0.86 | $0.85 | 5500 |
| 2023-10-27 | 0.86 | $0.87 | 1500 |
| 2023-10-26 | 0.86 | $0.85 | — |
| 2023-10-25 | 0.86 | $0.85 | 300 |
| 2023-10-24 | 0.86 | $0.85 | — |
| 2023-10-23 | 0.86 | $0.85 | — |
| 2023-10-20 | 0.86 | $0.85 | — |
| 2023-10-19 | 0.86 | $0.85 | — |
| 2023-10-18 | 0.86 | $0.85 | 500 |
| 2023-10-17 | 0.86 | $0.87 | — |
| 2023-10-16 | 0.85 | $0.87 | — |
| 2023-10-13 | 0.86 | $0.87 | — |
| 2023-10-12 | 0.86 | $0.87 | — |
| 2023-10-11 | 0.86 | $0.87 | — |
| 2023-10-10 | 0.86 | $0.87 | 9000 |
| 2023-10-06 | 0.87 | $0.87 | — |
| 2023-10-05 | 0.87 | $0.87 | — |
| 2023-10-04 | 0.87 | $0.87 | — |
| 2023-10-03 | 0.87 | $0.87 | 7500 |
| 2023-10-02 | 0.87 | $0.85 | 10900 |
| 2023-09-29 | 0.87 | $0.85 | — |
| 2023-09-28 | 0.88 | $0.85 | 500 |
| 2023-09-27 | 0.88 | $0.85 | 12000 |
| 2023-09-26 | 0.88 | $0.88 | — |
| 2023-09-25 | 0.88 | $0.88 | 1300 |
| 2023-09-22 | 0.89 | $0.81 | — |
| 2023-09-21 | 0.89 | $0.81 | — |
| 2023-09-20 | 0.90 | $0.81 | — |
| 2023-09-19 | 0.91 | $0.81 | — |
| 2023-09-18 | 0.91 | $0.81 | 9700 |
| 2023-09-15 | 0.92 | $0.93 | — |
| 2023-09-14 | 0.92 | $0.93 | — |
| 2023-09-13 | 0.92 | $0.93 | — |
| 2023-09-12 | 0.92 | $0.93 | 9500 |
| 2023-09-11 | 0.92 | $0.90 | — |
| 2023-09-08 | 0.93 | $0.90 | — |
| 2023-09-07 | 0.93 | $0.90 | — |
| 2023-09-06 | 0.93 | $0.90 | — |
| 2023-09-05 | 0.94 | $0.90 | — |
| 2023-09-01 | 0.94 | $0.90 | — |
| 2023-08-31 | 0.94 | $0.90 | — |
| 2023-08-30 | 0.94 | $0.90 | — |
| 2023-08-29 | 0.95 | $0.90 | — |
| 2023-08-28 | 0.95 | $0.90 | 700 |
| 2023-08-25 | 0.95 | $1.04 | 500 |
| 2023-08-24 | 0.95 | $0.88 | 1000 |
| 2023-08-23 | 0.95 | $0.95 | — |
| 2023-08-22 | 0.95 | $0.95 | 4500 |
| 2023-08-21 | 0.95 | $0.94 | — |
| 2023-08-18 | 0.95 | $0.94 | 600 |
| 2023-08-17 | 0.96 | $0.94 | 6000 |
| 2023-08-16 | 0.96 | $0.95 | — |
| 2023-08-15 | 0.96 | $0.95 | — |
| 2023-08-14 | 0.96 | $0.95 | — |
| 2023-08-11 | 0.96 | $0.95 | 100 |
| 2023-08-10 | 0.95 | $0.95 | 3000 |
| 2023-08-09 | 0.95 | $0.97 | — |
| 2023-08-08 | 0.95 | $0.97 | 11000 |
| 2023-08-04 | 0.95 | $0.97 | 6000 |
| 2023-08-03 | 0.95 | $0.94 | 3000 |
| 2023-08-02 | 0.95 | $0.94 | 1000 |
| 2023-08-01 | 0.95 | $0.94 | 24500 |
| 2023-07-31 | 0.95 | $0.94 | 1800 |
| 2023-07-28 | 0.95 | $0.97 | 2000 |
| 2023-07-27 | 0.96 | $0.97 | 4500 |
| 2023-07-26 | 0.96 | $0.93 | 10000 |
| 2023-07-25 | 0.96 | $0.97 | — |
| 2023-07-24 | 0.97 | $0.97 | — |
| 2023-07-21 | 0.96 | $0.97 | — |
| 2023-07-20 | 0.96 | $0.97 | 19500 |
| 2023-07-19 | 0.97 | $0.95 | 3000 |
| 2023-07-18 | 0.97 | $0.95 | 8000 |
| 2023-07-17 | 0.97 | $0.94 | — |
| 2023-07-14 | 0.98 | $0.94 | — |
| 2023-07-13 | 0.98 | $0.94 | — |
| 2023-07-12 | 0.98 | $0.94 | 1000 |
| 2023-07-11 | 0.99 | $0.94 | — |
| 2023-07-10 | 0.99 | $0.94 | 15200 |
| 2023-07-07 | 0.99 | $0.94 | 18500 |
| 2023-07-06 | 1.00 | $0.93 | — |
| 2023-07-05 | 1.00 | $0.93 | 2500 |
| 2023-07-04 | 1.00 | $0.96 | 7600 |
| 2023-06-30 | 1.00 | $1.02 | — |
| 2023-06-29 | 0.99 | $1.02 | — |
| 2023-06-28 | 0.98 | $1.02 | — |
| 2023-06-27 | 0.97 | $1.02 | 100 |
| 2023-06-26 | 0.96 | $1.02 | 3200 |
| 2023-06-23 | 0.95 | $0.95 | — |
| 2023-06-22 | 0.95 | $0.95 | 7600 |
| 2023-06-21 | 0.95 | $1.02 | — |
| 2023-06-20 | 0.94 | $1.02 | 5000 |
| 2023-06-19 | 0.94 | $1.00 | 12600 |
| 2023-06-16 | 0.95 | $1.01 | — |
| 2023-06-15 | 0.95 | $1.01 | — |
| 2023-06-14 | 0.95 | $1.01 | 700 |
| 2023-06-13 | 0.95 | $1.01 | 39600 |
| 2023-06-12 | 0.95 | $1.01 | 7000 |
| 2023-06-09 | 0.95 | $1.01 | — |
| 2023-06-08 | 0.95 | $1.01 | 5800 |
| 2023-06-07 | 0.95 | $1.01 | 9200 |
| 2023-06-06 | 0.95 | $1.01 | 25100 |
| 2023-06-05 | 0.95 | $0.84 | — |
| 2023-06-02 | 0.96 | $0.84 | — |
| 2023-06-01 | 0.96 | $0.84 | — |
| 2023-05-31 | 0.97 | $0.84 | 9000 |
| 2023-05-30 | 0.98 | $0.84 | 2500 |
| 2023-05-29 | 0.99 | $0.85 | 4800 |
| 2023-05-26 | 1.00 | $0.91 | 2000 |
| 2023-05-25 | 1.00 | $0.91 | 5200 |
| 2023-05-24 | 1.01 | $0.91 | 30200 |
| 2023-05-23 | 1.02 | $1.02 | — |
| 2023-05-19 | 1.02 | $1.02 | 3700 |
| 2023-05-18 | 1.02 | $1.02 | 3500 |
| 2023-05-17 | 1.02 | $1.02 | — |
| 2023-05-16 | 1.02 | $1.02 | — |
| 2023-05-15 | 1.03 | $1.02 | — |
| 2023-05-12 | 1.03 | $1.02 | 100 |
| 2023-05-11 | 1.03 | $1.02 | 2100 |
| 2023-05-10 | 1.03 | $1.00 | 47000 |
| 2023-05-09 | 1.03 | $1.00 | 17500 |
| 2023-05-08 | 1.03 | $1.01 | 8500 |
| 2023-05-05 | 1.03 | $1.00 | 9400 |
| 2023-05-04 | 1.04 | $1.00 | — |
| 2023-05-03 | 1.04 | $1.00 | 100 |
| 2023-05-02 | 1.04 | $1.00 | 2000 |
| 2023-05-01 | 1.04 | $1.00 | 37000 |
| 2023-04-28 | 1.04 | $1.06 | 15000 |
| 2023-04-27 | 1.04 | $1.00 | 20900 |
| 2023-04-26 | 1.04 | $1.04 | 1900 |
| 2023-04-25 | 1.04 | $1.06 | 100 |
| 2023-04-24 | 1.04 | $1.07 | 2500 |
| 2023-04-21 | 1.04 | $1.04 | 23500 |
| 2023-04-20 | 1.04 | $1.05 | 300 |
| 2023-04-19 | 1.03 | $1.05 | 300 |
| 2023-04-18 | 1.03 | $1.06 | — |
| 2023-04-17 | 1.03 | $1.06 | — |
| 2023-04-14 | 1.03 | $1.06 | 3400 |
| 2023-04-13 | 1.03 | $1.06 | 900 |
| 2023-04-12 | 1.03 | $1.04 | 12700 |
| 2023-04-11 | 1.03 | $1.01 | 900 |
| 2023-04-10 | 1.03 | $1.01 | 33800 |
| 2023-04-06 | 1.03 | $1.05 | 7800 |
| 2023-04-05 | 1.03 | $1.02 | 4000 |
| 2023-04-04 | 1.03 | $1.05 | 6000 |
| 2023-04-03 | 1.03 | $1.05 | 2500 |
| 2023-03-31 | 1.04 | $1.00 | 2100 |
| 2023-03-30 | 1.04 | $1.05 | — |
| 2023-03-29 | 1.04 | $1.05 | 12900 |
| 2023-03-28 | 1.04 | $1.02 | 9400 |
| 2023-03-27 | 1.04 | $1.05 | 1600 |
| 2023-03-24 | 1.04 | $0.98 | — |
| 2023-03-23 | 1.04 | $0.98 | — |
| 2023-03-22 | 1.05 | $0.98 | 1100 |
| 2023-03-21 | 1.05 | $1.03 | — |
| 2023-03-20 | 1.05 | $1.03 | 3900 |
| 2023-03-17 | 1.05 | $1.05 | 17500 |
| 2023-03-16 | 1.05 | $0.99 | 7000 |
| 2023-03-15 | 1.05 | $1.10 | 12300 |
| 2023-03-14 | 1.05 | $1.02 | 1100 |
| 2023-03-13 | 1.05 | $1.05 | 6300 |
| 2023-03-10 | 1.05 | $1.05 | 11700 |
| 2023-03-09 | 1.05 | $1.05 | 26500 |
| 2023-03-08 | 1.05 | $1.08 | 12300 |
| 2023-03-07 | 1.04 | $1.07 | — |
| 2023-03-06 | 1.04 | $1.07 | — |
| 2023-03-03 | 1.04 | $1.07 | 17500 |
| 2023-03-02 | 1.04 | $1.06 | 96900 |
| 2023-03-01 | 1.04 | $1.05 | 15500 |
| 2023-02-28 | 1.03 | $1.05 | 20900 |
| 2023-02-27 | 1.03 | $1.05 | — |
| 2023-02-24 | 1.03 | $1.05 | 16600 |
| 2023-02-23 | 1.03 | $1.05 | 26200 |
| 2023-02-22 | 1.03 | $1.02 | 3500 |
| 2023-02-21 | 1.03 | $1.05 | 3500 |
| 2023-02-17 | 1.03 | $1.05 | 16100 |
| 2023-02-16 | 1.03 | $1.02 | — |
| 2023-02-15 | 1.03 | $1.02 | 8500 |
| 2023-02-14 | 1.02 | $1.02 | 300 |
| 2023-02-13 | 1.02 | $1.03 | 100 |
| 2023-02-10 | 1.01 | $1.03 | 2500 |
| 2023-02-09 | 1.01 | $1.05 | — |
| 2023-02-08 | 1.00 | $1.05 | 28300 |
| 2023-02-07 | 0.99 | $1.03 | 5000 |
| 2023-02-06 | 0.98 | $1.05 | 12900 |
| 2023-02-03 | 0.97 | $1.01 | 400 |
| 2023-02-02 | 0.97 | $1.02 | 15100 |
| 2023-02-01 | 0.96 | $1.00 | 16600 |
| 2023-01-31 | 0.95 | $1.04 | 3500 |
| 2023-01-30 | 0.94 | $1.05 | 2300 |
| 2023-01-27 | 0.94 | $1.04 | 8200 |
| 2023-01-26 | 0.92 | $1.01 | 10500 |
| 2023-01-25 | 0.91 | $1.00 | 1400 |
| 2023-01-24 | 0.91 | $1.05 | 10700 |
| 2023-01-23 | 0.90 | $1.03 | 6800 |
| 2023-01-20 | 0.89 | $1.01 | 31000 |
| 2023-01-19 | 0.88 | $0.99 | 500 |
| 2023-01-18 | 0.87 | $0.98 | 30600 |
| 2023-01-17 | 0.86 | $0.92 | 23000 |
| 2023-01-16 | 0.86 | $0.92 | 32600 |
| 2023-01-13 | 0.85 | $0.90 | 73000 |
| 2023-01-12 | 0.85 | $0.90 | 62100 |
| 2023-01-11 | 0.85 | $0.90 | 64000 |
| 2023-01-10 | 0.85 | $0.85 | — |
| 2023-01-09 | 0.85 | $0.85 | — |
| 2023-01-06 | 0.85 | $0.85 | 59000 |
| 2023-01-05 | 0.85 | $0.89 | — |
| 2023-01-04 | 0.85 | $0.89 | 47000 |
| 2023-01-03 | 0.84 | $0.86 | 5000 |
| 2022-12-30 | 0.84 | $0.88 | 3000 |
| 2022-12-29 | 0.84 | $0.80 | — |
| 2022-12-28 | 0.84 | $0.80 | 15100 |
| 2022-12-23 | 0.84 | $0.85 | 2500 |
| 2022-12-22 | 0.84 | $0.87 | 21500 |
| 2022-12-21 | 0.84 | $0.84 | 25000 |
| 2022-12-20 | 0.85 | $0.80 | 16600 |
| 2022-12-19 | 0.85 | $0.83 | 2500 |
| 2022-12-16 | 0.85 | $0.83 | 600 |
| 2022-12-15 | 0.86 | $0.85 | — |
| 2022-12-14 | 0.86 | $0.85 | — |
| 2022-12-13 | 0.86 | $0.85 | — |
| 2022-12-12 | 0.86 | $0.85 | — |
| 2022-12-09 | 0.86 | $0.85 | 8000 |
| 2022-12-08 | 0.86 | $0.85 | — |
| 2022-12-07 | 0.86 | $0.85 | — |
| 2022-12-06 | 0.86 | $0.85 | 13500 |
| 2022-12-05 | 0.86 | $0.85 | 2000 |
| 2022-12-02 | 0.86 | $0.84 | — |
| 2022-12-01 | 0.86 | $0.84 | — |
| 2022-11-30 | 0.86 | $0.84 | — |
| 2022-11-29 | 0.86 | $0.84 | — |
| 2022-11-28 | 0.86 | $0.84 | — |
| 2022-11-25 | 0.86 | $0.84 | 20000 |
| 2022-11-24 | 0.86 | $0.88 | 1000 |
| 2022-11-23 | 0.85 | $0.88 | 500 |
| 2022-11-22 | 0.85 | $0.88 | 15900 |
| 2022-11-21 | 0.85 | $0.89 | — |
| 2022-11-18 | 0.85 | $0.89 | 35000 |
| 2022-11-17 | 0.85 | $0.87 | 16000 |
| 2022-11-16 | 0.84 | $0.90 | — |
| 2022-11-15 | 0.84 | $0.90 | 111700 |
| 2022-11-14 | 0.83 | $0.81 | 2000 |
| 2022-11-11 | 0.83 | $0.83 | 1900 |
| 2022-11-10 | 0.83 | $0.84 | — |
| 2022-11-09 | 0.83 | $0.84 | — |
| 2022-11-08 | 0.84 | $0.84 | — |
| 2022-11-07 | 0.84 | $0.84 | — |
| 2022-11-04 | 0.84 | $0.84 | — |
| 2022-11-03 | 0.83 | $0.84 | — |
| 2022-11-02 | 0.83 | $0.84 | — |
| 2022-11-01 | 0.82 | $0.84 | — |
| 2022-10-31 | 0.82 | $0.84 | — |
| 2022-10-28 | 0.81 | $0.84 | — |
| 2022-10-27 | 0.80 | $0.84 | 21400 |
| 2022-10-26 | 0.80 | $0.85 | — |
| 2022-10-25 | 0.79 | $0.85 | 4500 |
| 2022-10-24 | 0.78 | $0.85 | — |
| 2022-10-21 | 0.78 | $0.85 | 6200 |
| 2022-10-20 | 0.77 | $0.75 | 8300 |
| 2022-10-19 | 0.77 | $0.84 | 4600 |
| 2022-10-18 | 0.76 | $0.76 | 3100 |
| 2022-10-17 | 0.76 | $0.84 | — |
| 2022-10-14 | 0.75 | $0.84 | 5000 |
| 2022-10-13 | 0.75 | $0.84 | 5700 |
| 2022-10-12 | 0.74 | $0.88 | 10000 |
| 2022-10-11 | 0.73 | $0.84 | — |
| 2022-10-07 | 0.73 | $0.84 | 1000 |
| 2022-10-06 | 0.72 | $0.80 | 300 |
| 2022-10-05 | 0.72 | $0.80 | 34600 |
| 2022-10-04 | 0.72 | $0.70 | 1000 |
| 2022-10-03 | 0.72 | $0.70 | — |
| 2022-09-30 | 0.72 | $0.70 | — |
| 2022-09-29 | 0.72 | $0.70 | — |
| 2022-09-28 | 0.73 | $0.70 | — |
| 2022-09-27 | 0.74 | $0.70 | 2300 |
| 2022-09-26 | 0.74 | $0.72 | — |
| 2022-09-23 | 0.75 | $0.72 | — |
| 2022-09-22 | 0.76 | $0.72 | — |
| 2022-09-21 | 0.76 | $0.72 | — |
| 2022-09-20 | 0.77 | $0.72 | — |
| 2022-09-19 | 0.77 | $0.72 | — |
| 2022-09-16 | 0.77 | $0.72 | 1900 |
| 2022-09-15 | 0.77 | $0.72 | — |
| 2022-09-14 | 0.77 | $0.72 | — |
| 2022-09-13 | 0.77 | $0.72 | — |
| 2022-09-12 | 0.77 | $0.72 | 1500 |
| 2022-09-09 | 0.78 | $0.72 | 500 |
| 2022-09-08 | 0.78 | $0.72 | 5500 |
| 2022-09-07 | 0.78 | $0.74 | — |
| 2022-09-06 | 0.78 | $0.74 | — |
| 2022-09-02 | 0.78 | $0.74 | — |
| 2022-09-01 | 0.78 | $0.74 | 5300 |
| 2022-08-31 | 0.79 | $0.85 | — |
| 2022-08-30 | 0.78 | $0.85 | — |
| 2022-08-29 | 0.78 | $0.85 | — |
| 2022-08-26 | 0.78 | $0.85 | — |
| 2022-08-25 | 0.77 | $0.85 | 1500 |
| 2022-08-24 | 0.77 | $0.83 | 3500 |
| 2022-08-23 | 0.76 | $0.79 | 4300 |
| 2022-08-22 | 0.76 | $0.75 | — |
| 2022-08-19 | 0.76 | $0.75 | — |
| 2022-08-18 | 0.76 | $0.75 | — |
| 2022-08-17 | 0.76 | $0.75 | — |
| 2022-08-16 | 0.76 | $0.75 | — |
| 2022-08-15 | 0.76 | $0.75 | 500 |
| 2022-08-12 | 0.76 | $0.75 | — |
| 2022-08-11 | 0.76 | $0.75 | 7000 |
| 2022-08-10 | 0.76 | $0.75 | 12500 |
| 2022-08-09 | 0.76 | $0.75 | 11500 |
| 2022-08-08 | 0.76 | $0.78 | — |
| 2022-08-05 | 0.76 | $0.78 | — |
| 2022-08-04 | 0.76 | $0.78 | — |
| 2022-08-03 | 0.76 | $0.78 | 4500 |
| 2022-08-02 | 0.76 | $0.78 | — |
| 2022-07-29 | 0.76 | $0.78 | 9500 |
| 2022-07-28 | 0.77 | $0.75 | 7500 |
| 2022-07-27 | 0.77 | $0.78 | 2500 |
| 2022-07-26 | 0.77 | $0.75 | — |
| 2022-07-25 | 0.77 | $0.75 | — |
| 2022-07-22 | 0.77 | $0.75 | — |
| 2022-07-21 | 0.78 | $0.75 | — |
| 2022-07-20 | 0.78 | $0.75 | — |
| 2022-07-19 | 0.78 | $0.75 | — |
| 2022-07-18 | 0.78 | $0.75 | — |
| 2022-07-15 | 0.79 | $0.75 | — |
| 2022-07-14 | 0.79 | $0.75 | — |
| 2022-07-13 | 0.79 | $0.75 | — |
| 2022-07-12 | 0.79 | $0.75 | 10000 |
| 2022-07-11 | 0.80 | $0.78 | 8000 |
| 2022-07-08 | 0.80 | $0.78 | — |
| 2022-07-07 | 0.81 | $0.78 | — |
| 2022-07-06 | 0.82 | $0.78 | 2000 |
| 2022-07-05 | 0.82 | $0.80 | — |
| 2022-07-04 | 0.81 | $0.80 | 3500 |
| 2022-06-30 | 0.81 | $0.80 | — |
| 2022-06-29 | 0.80 | $0.80 | 300 |
| 2022-06-28 | 0.79 | $0.80 | — |
| 2022-06-27 | 0.79 | $0.80 | — |
| 2022-06-24 | 0.78 | $0.80 | 9500 |
| 2022-06-23 | 0.78 | $0.78 | 6400 |
| 2022-06-22 | 0.77 | $0.79 | 2500 |
| 2022-06-21 | 0.77 | $0.79 | 1500 |
| 2022-06-20 | 0.76 | $0.80 | 500 |
| 2022-06-17 | 0.76 | $0.83 | — |
| 2022-06-16 | 0.75 | $0.83 | 1200 |
| 2022-06-15 | 0.75 | $0.80 | — |
| 2022-06-14 | 0.75 | $0.80 | — |
| 2022-06-13 | 0.75 | $0.80 | 4100 |
| 2022-06-10 | 0.75 | $0.88 | 5900 |
| 2022-06-09 | 0.74 | $0.93 | — |
| 2022-06-08 | 0.73 | $0.93 | 16500 |
| 2022-06-07 | 0.72 | $0.80 | 59900 |
| 2022-06-06 | 0.73 | $0.66 | 1000 |
| 2022-06-03 | 0.74 | $0.69 | — |
| 2022-06-02 | 0.74 | $0.69 | — |
| 2022-06-01 | 0.75 | $0.69 | — |
| 2022-05-31 | 0.76 | $0.69 | 17000 |
| 2022-05-30 | 0.76 | $0.68 | 100 |
| 2022-05-27 | 0.77 | $0.68 | — |
| 2022-05-26 | 0.78 | $0.68 | — |
| 2022-05-25 | 0.78 | $0.68 | 38000 |
| 2022-05-24 | 0.79 | $0.75 | 500 |
| 2022-05-20 | 0.79 | $0.71 | — |
| 2022-05-19 | 0.80 | $0.71 | — |
| 2022-05-18 | 0.80 | $0.71 | 1000 |
| 2022-05-17 | 0.81 | $0.78 | — |
| 2022-05-16 | 0.81 | $0.78 | 4300 |
| 2022-05-13 | 0.81 | $0.78 | 3100 |
| 2022-05-12 | 0.81 | $0.82 | 1400 |
| 2022-05-11 | 0.81 | $0.75 | — |
| 2022-05-10 | 0.81 | $0.75 | 1000 |
| 2022-05-09 | 0.82 | $0.83 | 2000 |
| 2022-05-06 | 0.82 | $0.85 | — |
| 2022-05-05 | 0.82 | $0.85 | 1000 |
| 2022-05-04 | 0.82 | $0.82 | — |
| 2022-05-03 | 0.82 | $0.82 | — |
| 2022-05-02 | 0.82 | $0.82 | 1000 |
| 2022-04-29 | 0.82 | $0.81 | 100 |
| 2022-04-28 | 0.82 | $0.81 | — |
| 2022-04-27 | 0.82 | $0.81 | — |
| 2022-04-26 | 0.82 | $0.81 | 5300 |
| 2022-04-25 | 0.82 | $0.81 | — |
| 2022-04-22 | 0.82 | $0.81 | 900 |
| 2022-04-21 | 0.82 | $0.80 | — |
| 2022-04-20 | 0.82 | $0.80 | 15000 |
| 2022-04-19 | 0.82 | $0.80 | 4000 |
| 2022-04-18 | 0.82 | $0.80 | 1000 |
| 2022-04-14 | 0.82 | $0.82 | 8500 |
| 2022-04-13 | 0.82 | $0.83 | 300 |
| 2022-04-12 | 0.82 | $0.83 | 4500 |
| 2022-04-11 | 0.82 | $0.83 | 100 |
| 2022-04-08 | 0.82 | $0.83 | — |
| 2022-04-07 | 0.82 | $0.83 | — |
| 2022-04-06 | 0.82 | $0.83 | 100 |
| 2022-04-05 | 0.82 | $0.83 | — |
| 2022-04-04 | 0.82 | $0.83 | — |
| 2022-04-01 | 0.82 | $0.83 | — |
| 2022-03-31 | 0.82 | $0.83 | 8400 |
| 2022-03-30 | 0.82 | $0.81 | 1000 |
| 2022-03-29 | 0.82 | $0.81 | 55400 |
| 2022-03-28 | 0.82 | $0.81 | — |
| 2022-03-25 | 0.83 | $0.81 | — |
| 2022-03-24 | 0.83 | $0.81 | 11300 |
| 2022-03-23 | 0.84 | $0.82 | — |
| 2022-03-22 | 0.84 | $0.82 | 400 |
| 2022-03-21 | 0.85 | $0.82 | 500 |
| 2022-03-18 | 0.85 | $0.82 | 1400 |
| 2022-03-17 | 0.86 | $0.82 | — |
| 2022-03-16 | 0.87 | $0.82 | 400 |
| 2022-03-15 | 0.87 | $0.82 | — |
| 2022-03-14 | 0.88 | $0.82 | 100 |
| 2022-03-11 | 0.89 | $0.82 | — |
| 2022-03-10 | 0.90 | $0.82 | 400 |
| 2022-03-09 | 0.90 | $0.82 | 7500 |
| 2022-03-08 | 0.91 | $0.81 | — |
| 2022-03-07 | 0.91 | $0.81 | 33000 |
| 2022-03-04 | 0.92 | $0.84 | 12200 |
| 2022-03-03 | 0.92 | $0.82 | 7000 |
| 2022-03-02 | 0.93 | $0.88 | 1500 |
| 2022-03-01 | 0.93 | $0.88 | — |
| 2022-02-28 | 0.93 | $0.88 | 400 |
| 2022-02-25 | 0.93 | $0.88 | 300 |
| 2022-02-24 | 0.93 | $0.88 | 24200 |
| 2022-02-23 | 0.93 | $0.89 | 2900 |
| 2022-02-22 | 0.93 | $0.95 | — |
| 2022-02-18 | 0.92 | $0.95 | — |
| 2022-02-17 | 0.92 | $0.95 | 4100 |
| 2022-02-16 | 0.92 | $0.97 | — |
| 2022-02-15 | 0.91 | $0.97 | — |
| 2022-02-14 | 0.91 | $0.97 | 2000 |
| 2022-02-11 | 0.91 | $0.95 | 9000 |
| 2022-02-10 | 0.90 | $0.98 | 5000 |
| 2022-02-09 | 0.90 | $0.97 | 60500 |
| 2022-02-08 | 0.90 | $0.89 | 2000 |
| 2022-02-07 | 0.90 | $0.93 | — |
| 2022-02-04 | 0.89 | $0.93 | — |
| 2022-02-03 | 0.89 | $0.93 | — |
| 2022-02-02 | 0.89 | $0.93 | 93800 |
| 2022-02-01 | 0.88 | $0.90 | 5500 |
| 2022-01-31 | 0.88 | $0.89 | — |
| 2022-01-28 | 0.88 | $0.89 | — |
| 2022-01-27 | 0.88 | $0.89 | — |
| 2022-01-26 | 0.88 | $0.89 | 23800 |
| 2022-01-25 | 0.88 | $0.81 | 1000 |
| 2022-01-24 | 0.88 | $0.85 | 34000 |
| 2022-01-21 | 0.88 | $0.91 | — |
| 2022-01-20 | 0.88 | $0.91 | 18300 |
| 2022-01-19 | 0.88 | $0.85 | 8500 |
| 2022-01-18 | 0.88 | $0.91 | — |
| 2022-01-17 | 0.88 | $0.91 | — |
| 2022-01-14 | 0.87 | $0.91 | — |
| 2022-01-13 | 0.87 | $0.91 | — |
| 2022-01-12 | 0.87 | $0.91 | 2500 |
| 2022-01-11 | 0.87 | $0.91 | 15900 |
| 2022-01-10 | 0.86 | $0.85 | 75600 |
| 2022-01-07 | 0.86 | $0.84 | 1400 |
| 2022-01-06 | 0.86 | $0.87 | — |
| 2022-01-05 | 0.85 | $0.87 | 10000 |
| 2022-01-04 | 0.85 | $0.85 | 7500 |
| 2021-12-31 | 0.85 | $0.90 | — |
| 2021-12-30 | 0.85 | $0.90 | 7400 |
| 2021-12-29 | 0.84 | $0.88 | — |
| 2021-12-24 | 0.84 | $0.88 | 33700 |
| 2021-12-23 | 0.84 | $0.83 | 10800 |
| 2021-12-22 | 0.84 | $0.83 | 12500 |
| 2021-12-21 | 0.84 | $0.84 | 10700 |
| 2021-12-20 | 0.85 | $0.88 | — |
| 2021-12-17 | 0.85 | $0.88 | — |
| 2021-12-16 | 0.85 | $0.88 | 500 |
| 2021-12-15 | 0.84 | $0.85 | — |
| 2021-12-14 | 0.84 | $0.85 | — |
| 2021-12-13 | 0.84 | $0.85 | 63500 |
| 2021-12-10 | 0.85 | $0.86 | 5000 |
| 2021-12-09 | 0.85 | $0.82 | 15000 |
| 2021-12-08 | 0.86 | $0.82 | 30000 |
| 2021-12-07 | 0.87 | $0.81 | 23500 |
| 2021-12-06 | 0.87 | $0.81 | 8600 |
| 2021-12-03 | 0.88 | $0.81 | — |
| 2021-12-02 | 0.88 | $0.81 | — |
| 2021-12-01 | 0.88 | $0.81 | — |
| 2021-11-30 | 0.89 | $0.81 | 4000 |
| 2021-11-29 | 0.89 | $0.85 | — |
| 2021-11-26 | 0.90 | $0.85 | 11000 |
| 2021-11-25 | 0.90 | $0.84 | 29300 |
| 2021-11-24 | 0.91 | $0.92 | 1300 |
| 2021-11-23 | 0.91 | $0.92 | — |
| 2021-11-22 | 0.90 | $0.92 | 3900 |
| 2021-11-19 | 0.90 | $0.82 | — |
| 2021-11-18 | 0.90 | $0.82 | 700 |
| 2021-11-17 | 0.91 | $0.87 | — |
| 2021-11-16 | 0.90 | $0.87 | 3600 |
| 2021-11-15 | 0.90 | $0.95 | — |
| 2021-11-12 | 0.89 | $0.95 | 2100 |
| 2021-11-11 | 0.89 | $0.94 | — |
| 2021-11-10 | 0.88 | $0.94 | 1100 |
| 2021-11-09 | 0.88 | $0.95 | 8000 |
| 2021-11-08 | 0.87 | $0.88 | 800 |
| 2021-11-05 | 0.86 | $0.86 | — |
| 2021-11-04 | 0.86 | $0.86 | 19800 |
| 2021-11-03 | 0.86 | $0.93 | 11800 |
| 2021-11-02 | 0.85 | $0.94 | — |
| 2021-11-01 | 0.84 | $0.94 | 700 |
| 2021-10-29 | 0.84 | $0.94 | 2600 |
| 2021-10-28 | 0.83 | $0.92 | 1400 |
| 2021-10-27 | 0.82 | $0.90 | 58300 |
| 2021-10-26 | 0.81 | $0.87 | 16500 |
| 2021-10-25 | 0.81 | $0.86 | 3100 |
| 2021-10-22 | 0.80 | $0.86 | 2500 |
| 2021-10-21 | 0.79 | $0.88 | 23300 |
| 2021-10-20 | 0.78 | $0.82 | 27100 |
| 2021-10-19 | 0.78 | $0.83 | 2500 |
| 2021-10-18 | 0.77 | $0.81 | 38000 |
| 2021-10-15 | 0.77 | $0.83 | 65600 |
| 2021-10-14 | 0.76 | $0.83 | 29000 |
| 2021-10-13 | 0.75 | $0.80 | — |
| 2021-10-12 | 0.75 | $0.80 | 10000 |
| 2021-10-08 | 0.74 | $0.80 | 11500 |
| 2021-10-07 | 0.73 | $0.80 | — |
| 2021-10-06 | 0.73 | $0.80 | 26000 |
| 2021-10-05 | 0.72 | $0.79 | 25700 |
| 2021-10-04 | 0.71 | $0.80 | 40500 |
| 2021-10-01 | 0.70 | $0.80 | 23900 |
| 2021-09-30 | 0.70 | $0.79 | 22000 |
| 2021-09-29 | 0.69 | $0.73 | — |
| 2021-09-28 | 0.68 | $0.73 | 13700 |
| 2021-09-27 | 0.67 | $0.75 | — |
| 2021-09-24 | 0.67 | $0.75 | 13000 |
| 2021-09-23 | 0.66 | $0.75 | 62000 |
| 2021-09-22 | 0.65 | $0.68 | 22000 |
| 2021-09-21 | 0.65 | $0.70 | 10000 |
| 2021-09-20 | 0.64 | $0.75 | — |
| 2021-09-17 | 0.64 | $0.75 | 143600 |
| 2021-09-16 | 0.63 | $0.65 | — |
| 2021-09-15 | 0.63 | $0.65 | 77000 |
| 2021-09-14 | 0.62 | $0.67 | 500 |
| 2021-09-13 | 0.62 | $0.66 | — |
| 2021-09-10 | 0.62 | $0.66 | 6300 |
| 2021-09-09 | 0.62 | $0.67 | 52500 |
| 2021-09-08 | 0.62 | $0.65 | 66500 |
| 2021-09-07 | 0.62 | $0.65 | 2700 |
| 2021-09-03 | 0.61 | $0.64 | 20700 |
| 2021-09-02 | 0.61 | $0.62 | 34000 |
| 2021-09-01 | 0.61 | $0.60 | — |
| 2021-08-31 | 0.61 | $0.60 | 9000 |
| 2021-08-30 | 0.60 | $0.60 | — |
| 2021-08-27 | 0.59 | $0.60 | 23500 |
| 2021-08-26 | 0.58 | $0.61 | 13000 |
| 2021-08-25 | 0.57 | $0.60 | 3000 |
| 2021-08-24 | 0.57 | $0.60 | 10000 |
| 2021-08-23 | 0.56 | $0.62 | 10500 |
| 2021-08-20 | 0.55 | $0.61 | 15000 |
| 2021-08-19 | 0.54 | $0.61 | — |
| 2021-08-18 | 0.53 | $0.61 | 16500 |
| 2021-08-17 | 0.53 | $0.60 | 2500 |
| 2021-08-16 | 0.52 | $0.61 | 9500 |
| 2021-08-13 | 0.51 | $0.62 | 6500 |
| 2021-08-12 | 0.50 | $0.63 | 2500 |
| 2021-08-11 | 0.49 | $0.66 | 3500 |
| 2021-08-10 | 0.48 | $0.65 | 93900 |
| 2021-08-09 | 0.48 | $0.58 | 12500 |
| 2021-08-06 | 0.47 | $0.60 | 51500 |
| 2021-08-05 | 0.46 | $0.67 | 591700 |
| 2021-08-04 | 0.45 | $0.43 | 3500 |
| 2021-08-03 | 0.45 | $0.43 | — |
| 2021-07-30 | 0.45 | $0.43 | 13000 |
| 2021-07-29 | 0.45 | $0.45 | 16000 |
| 2021-07-28 | 0.46 | $0.44 | 22000 |
| 2021-07-27 | 0.46 | $0.47 | — |
| 2021-07-26 | 0.46 | $0.47 | — |
| 2021-07-23 | 0.46 | $0.47 | 4500 |
| 2021-07-22 | 0.46 | $0.43 | — |
| 2021-07-21 | 0.47 | $0.43 | 600 |
| 2021-07-20 | 0.47 | $0.45 | 8500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.06
2026-07-17
Close Price
$2.98
Vol: 5218
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.45
Average
1.59
Maximum
3.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.06 | $2.98 | 5218 |
| 2026-07-16 | 3.07 | $3.04 | 6900 |
| 2026-07-15 | 3.08 | $3.06 | 6616 |
| 2026-07-14 | 3.08 | $3.04 | 10201 |
| 2026-07-13 | 3.08 | $3.05 | 19348 |
| 2026-07-10 | 3.08 | $3.08 | 23833 |
| 2026-07-09 | 3.09 | $3.05 | 2700 |
| 2026-07-08 | 3.09 | $3.03 | 3100 |
| 2026-07-07 | 3.10 | $3.01 | 43100 |
| 2026-07-06 | 3.10 | $3.08 | 5038 |
| 2026-07-03 | 3.11 | $3.08 | 3900 |
| 2026-07-02 | 3.11 | $3.10 | 7115 |
| 2026-06-30 | 3.11 | $3.12 | 8000 |
| 2026-06-29 | 3.11 | $3.07 | 10000 |
| 2026-06-26 | 3.11 | $3.12 | 11116 |
| 2026-06-25 | 3.11 | $3.10 | 9300 |
| 2026-06-24 | 3.11 | $3.12 | 4900 |
| 2026-06-23 | 3.11 | $3.12 | 3302 |
| 2026-06-22 | 3.11 | $3.11 | 5900 |
| 2026-06-19 | 3.11 | $3.08 | 6701 |
| 2026-06-18 | 3.12 | $3.10 | 5619 |
| 2026-06-17 | 3.12 | $3.12 | 11500 |
| 2026-06-16 | 3.12 | $3.10 | 9400 |
| 2026-06-15 | 3.12 | $3.10 | 9212 |
| 2026-06-12 | 3.12 | $3.07 | 14345 |
| 2026-06-11 | 3.13 | $3.07 | 12700 |
| 2026-06-10 | 3.13 | $3.04 | 1116 |
| 2026-06-09 | 3.14 | $3.09 | 32134 |
| 2026-06-08 | 3.15 | $3.05 | 20100 |
| 2026-06-05 | 3.16 | $3.04 | 16700 |
| 2026-06-04 | 3.17 | $3.09 | 5000 |
| 2026-06-03 | 3.18 | $3.05 | 54041 |
| 2026-06-02 | 3.19 | $3.07 | 10100 |
| 2026-06-01 | 3.21 | $3.09 | 31500 |
| 2026-05-29 | 3.22 | $3.14 | 9700 |
| 2026-05-28 | 3.23 | $3.17 | 3908 |
| 2026-05-27 | 3.23 | $3.10 | 75500 |
| 2026-05-26 | 3.25 | $3.13 | 15410 |
| 2026-05-25 | 3.26 | $3.13 | 41521 |
| 2026-05-22 | 3.28 | $3.34 | 44300 |
| 2026-05-21 | 3.27 | $3.49 | 83000 |
| 2026-05-20 | 3.25 | $3.17 | 22808 |
| 2026-05-19 | 3.25 | $3.16 | 88800 |
| 2026-05-15 | 3.26 | $3.54 | 9200 |
| 2026-05-14 | 3.23 | $3.51 | 73100 |
| 2026-05-13 | 3.20 | $3.50 | 35800 |
| 2026-05-12 | 3.17 | $3.53 | 27336 |
| 2026-05-11 | 3.14 | $3.52 | 58129 |
| 2026-05-08 | 3.10 | $3.41 | 11902 |
| 2026-05-07 | 3.06 | $3.41 | 21035 |
| 2026-05-06 | 3.03 | $3.37 | 12820 |
| 2026-05-05 | 2.99 | $3.39 | 9229 |
| 2026-05-04 | 2.95 | $3.39 | 74200 |
| 2026-05-01 | 2.90 | $3.27 | 66617 |
| 2026-04-30 | 2.86 | $3.20 | 35700 |
| 2026-04-29 | 2.83 | $3.20 | 107438 |
| 2026-04-28 | 2.79 | $3.30 | 149700 |
| 2026-04-27 | 2.73 | $3.24 | 121200 |
| 2026-04-24 | 2.68 | $3.10 | 99000 |
| 2026-04-23 | 2.64 | $2.91 | 48800 |
| 2026-04-22 | 2.61 | $2.92 | 14800 |
| 2026-04-21 | 2.58 | $2.90 | 92400 |
| 2026-04-20 | 2.54 | $2.97 | 297900 |
| 2026-04-17 | 2.50 | $2.57 | 20000 |
| 2026-04-16 | 2.49 | $2.50 | 7100 |
| 2026-04-15 | 2.49 | $2.50 | 9500 |
| 2026-04-14 | 2.49 | $2.50 | 8900 |
| 2026-04-13 | 2.48 | $2.50 | 25200 |
| 2026-04-10 | 2.48 | $2.44 | 7010 |
| 2026-04-09 | 2.49 | $2.45 | 2610 |
| 2026-04-08 | 2.49 | $2.46 | 7712 |
| 2026-04-07 | 2.49 | $2.43 | 3723 |
| 2026-04-06 | 2.50 | $2.44 | 6508 |
| 2026-04-02 | 2.51 | $2.44 | 5000 |
| 2026-04-01 | 2.51 | $2.43 | 5200 |
| 2026-03-31 | 2.52 | $2.46 | 10747 |
| 2026-03-30 | 2.53 | $2.48 | 9525 |
| 2026-03-27 | 2.54 | $2.53 | 35700 |
| 2026-03-26 | 2.54 | $2.48 | 4340 |
| 2026-03-25 | 2.54 | $2.54 | 8700 |
| 2026-03-24 | 2.54 | $2.51 | 1200 |
| 2026-03-23 | 2.55 | $2.50 | 2600 |
| 2026-03-20 | 2.55 | $2.47 | 9600 |
| 2026-03-19 | 2.56 | $2.51 | 5100 |
| 2026-03-18 | 2.56 | $2.60 | 14626 |
| 2026-03-17 | 2.56 | $2.49 | 520 |
| 2026-03-16 | 2.57 | $2.50 | 16343 |
| 2026-03-13 | 2.58 | $2.48 | 12400 |
| 2026-03-12 | 2.59 | $2.55 | 10900 |
| 2026-03-11 | 2.59 | $2.48 | 35700 |
| 2026-03-10 | 2.60 | $2.41 | 50638 |
| 2026-03-09 | 2.62 | $2.55 | 5400 |
| 2026-03-06 | 2.63 | $2.60 | 29800 |
| 2026-03-05 | 2.63 | $2.64 | 7018 |
| 2026-03-04 | 2.63 | $2.67 | 7533 |
| 2026-03-03 | 2.63 | $2.69 | 10000 |
| 2026-03-02 | 2.62 | $2.61 | 10400 |
| 2026-02-27 | 2.62 | $2.61 | 4645 |
| 2026-02-26 | 2.62 | $2.67 | — |
| 2026-02-25 | 2.62 | $2.67 | 800 |
| 2026-02-24 | 2.61 | $2.64 | 4703 |
| 2026-02-23 | 2.61 | $2.65 | 2800 |
| 2026-02-20 | 2.60 | $2.64 | 216 |
| 2026-02-19 | 2.60 | $2.68 | 30020 |
| 2026-02-18 | 2.59 | $2.68 | 24822 |
| 2026-02-17 | 2.58 | $2.70 | 31223 |
| 2026-02-13 | 2.57 | $2.70 | 5407 |
| 2026-02-12 | 2.56 | $2.67 | 22400 |
| 2026-02-11 | 2.54 | $2.57 | 21207 |
| 2026-02-10 | 2.54 | $2.60 | 13000 |
| 2026-02-09 | 2.53 | $2.69 | 26700 |
| 2026-02-06 | 2.52 | $2.61 | 16025 |
| 2026-02-05 | 2.51 | $2.59 | 24700 |
| 2026-02-04 | 2.50 | $2.66 | 15700 |
| 2026-02-03 | 2.48 | $2.64 | 17137 |
| 2026-02-02 | 2.47 | $2.79 | 116534 |
| 2026-01-30 | 2.43 | $2.42 | 23900 |
| 2026-01-29 | 2.43 | $2.37 | 12000 |
| 2026-01-28 | 2.44 | $2.37 | 14500 |
| 2026-01-27 | 2.45 | $2.35 | 33000 |
| 2026-01-26 | 2.46 | $2.37 | 21113 |
| 2026-01-23 | 2.47 | $2.36 | 10306 |
| 2026-01-22 | 2.48 | $2.41 | 1000 |
| 2026-01-21 | 2.49 | $2.35 | 29200 |
| 2026-01-20 | 2.50 | $2.39 | 11300 |
| 2026-01-19 | 2.51 | $2.36 | 8800 |
| 2026-01-16 | 2.53 | $2.43 | 2215 |
| 2026-01-15 | 2.54 | $2.43 | 2400 |
| 2026-01-14 | 2.55 | $2.45 | 6337 |
| 2026-01-13 | 2.56 | $2.45 | 6044 |
| 2026-01-12 | 2.57 | $2.44 | 65800 |
| 2026-01-09 | 2.58 | $2.54 | 3401 |
| 2026-01-08 | 2.59 | $2.55 | 10600 |
| 2026-01-07 | 2.59 | $2.52 | 8300 |
| 2026-01-06 | 2.60 | $2.55 | 20206 |
| 2026-01-05 | 2.61 | $2.55 | 42434 |
| 2026-01-02 | 2.61 | $2.65 | 21109 |
| 2025-12-31 | 2.61 | $2.70 | 1600 |
| 2025-12-30 | 2.60 | $2.74 | 12210 |
| 2025-12-29 | 2.58 | $2.73 | 37904 |
| 2025-12-24 | 2.57 | $2.64 | 5500 |
| 2025-12-23 | 2.56 | $2.55 | 7300 |
| 2025-12-22 | 2.56 | $2.60 | 15720 |
| 2025-12-19 | 2.56 | $2.64 | 11102 |
| 2025-12-18 | 2.55 | $2.69 | 13300 |
| 2025-12-17 | 2.53 | $2.70 | 17600 |
| 2025-12-16 | 2.52 | $2.66 | 9500 |
| 2025-12-15 | 2.50 | $2.69 | 52700 |
| 2025-12-12 | 2.48 | $2.56 | 3900 |
| 2025-12-11 | 2.47 | $2.55 | 7000 |
| 2025-12-10 | 2.46 | $2.58 | 15600 |
| 2025-12-09 | 2.45 | $2.52 | 4540 |
| 2025-12-08 | 2.45 | $2.53 | 15600 |
| 2025-12-05 | 2.44 | $2.51 | 4939 |
| 2025-12-04 | 2.43 | $2.50 | 6504 |
| 2025-12-03 | 2.42 | $2.53 | 25024 |
| 2025-12-02 | 2.41 | $2.60 | 11000 |
| 2025-12-01 | 2.39 | $2.60 | 26000 |
| 2025-11-28 | 2.37 | $2.68 | 24310 |
| 2025-11-27 | 2.33 | $2.67 | 26219 |
| 2025-11-26 | 2.30 | $2.76 | 108008 |
| 2025-11-25 | 2.25 | $2.67 | 94500 |
| 2025-11-24 | 2.21 | $2.56 | 103600 |
| 2025-11-21 | 2.17 | $2.25 | 8715 |
| 2025-11-20 | 2.16 | $2.27 | 35100 |
| 2025-11-19 | 2.15 | $2.30 | 43700 |
| 2025-11-18 | 2.13 | $2.43 | 110400 |
| 2025-11-17 | 2.10 | $2.23 | 163749 |
| 2025-11-14 | 2.09 | $2.15 | 23800 |
| 2025-11-13 | 2.08 | $2.17 | 38932 |
| 2025-11-12 | 2.07 | $2.17 | 8600 |
| 2025-11-11 | 2.06 | $2.17 | 34000 |
| 2025-11-10 | 2.05 | $2.17 | 23500 |
| 2025-11-07 | 2.04 | $2.16 | 9110 |
| 2025-11-06 | 2.03 | $2.17 | 32400 |
| 2025-11-05 | 2.01 | $2.15 | 114229 |
| 2025-11-04 | 2.00 | $2.03 | 21800 |
| 2025-11-03 | 1.99 | $2.03 | 7900 |
| 2025-10-31 | 1.99 | $2.01 | 20144 |
| 2025-10-30 | 1.99 | $2.06 | 10800 |
| 2025-10-29 | 1.98 | $2.03 | 21300 |
| 2025-10-28 | 1.98 | $2.08 | 13400 |
| 2025-10-27 | 1.96 | $2.03 | 45015 |
| 2025-10-24 | 1.96 | $1.99 | 8300 |
| 2025-10-23 | 1.95 | $1.92 | 9800 |
| 2025-10-22 | 1.96 | $1.91 | 4900 |
| 2025-10-21 | 1.96 | $1.91 | 17000 |
| 2025-10-20 | 1.97 | $1.89 | 10942 |
| 2025-10-17 | 1.98 | $1.90 | 17210 |
| 2025-10-16 | 1.98 | $1.90 | 42600 |
| 2025-10-15 | 1.99 | $1.90 | 19600 |
| 2025-10-14 | 2.00 | $1.94 | 51516 |
| 2025-10-10 | 2.01 | $1.99 | 31506 |
| 2025-10-09 | 2.01 | $2.03 | 22200 |
| 2025-10-08 | 2.01 | $2.03 | 8901 |
| 2025-10-07 | 2.01 | $2.03 | 20605 |
| 2025-10-06 | 2.01 | $2.00 | 33046 |
| 2025-10-03 | 2.01 | $2.02 | 58313 |
| 2025-10-02 | 2.01 | $1.97 | 5005 |
| 2025-10-01 | 2.01 | $1.95 | 13600 |
| 2025-09-30 | 2.02 | $1.96 | 4045 |
| 2025-09-29 | 2.02 | $1.95 | 23728 |
| 2025-09-26 | 2.03 | $2.00 | 25000 |
| 2025-09-25 | 2.03 | $1.96 | 9900 |
| 2025-09-24 | 2.04 | $2.00 | 36502 |
| 2025-09-23 | 2.04 | $1.98 | 18133 |
| 2025-09-22 | 2.05 | $1.96 | 46600 |
| 2025-09-19 | 2.06 | $1.98 | 125613 |
| 2025-09-18 | 2.07 | $2.03 | 100012 |
| 2025-09-17 | 2.07 | $2.02 | 28100 |
| 2025-09-16 | 2.08 | $2.06 | 6446 |
| 2025-09-15 | 2.08 | $2.07 | 40700 |
| 2025-09-12 | 2.08 | $2.07 | 4340 |
| 2025-09-11 | 2.08 | $2.08 | 35300 |
| 2025-09-10 | 2.08 | $2.01 | 11700 |
| 2025-09-09 | 2.09 | $2.05 | 61336 |
| 2025-09-08 | 2.09 | $2.03 | 25000 |
| 2025-09-05 | 2.10 | $2.04 | 46901 |
| 2025-09-04 | 2.11 | $2.06 | 23343 |
| 2025-09-03 | 2.11 | $2.05 | 14733 |
| 2025-09-02 | 2.12 | $2.06 | 19614 |
| 2025-08-29 | 2.12 | $2.09 | 21000 |
| 2025-08-28 | 2.13 | $2.13 | 60500 |
| 2025-08-27 | 2.13 | $2.16 | 49627 |
| 2025-08-26 | 2.12 | $2.23 | 103348 |
| 2025-08-25 | 2.11 | $2.33 | 124000 |
| 2025-08-22 | 2.09 | $2.08 | 62800 |
| 2025-08-21 | 2.09 | $2.04 | — |
| 2025-08-20 | 2.09 | $2.04 | 7629 |
| 2025-08-19 | 2.10 | $2.02 | 22600 |
| 2025-08-18 | 2.11 | $2.02 | 61611 |
| 2025-08-15 | 2.12 | $2.05 | 14300 |
| 2025-08-14 | 2.13 | $2.06 | 61440 |
| 2025-08-13 | 2.13 | $2.09 | 9200 |
| 2025-08-12 | 2.14 | $2.09 | 5300 |
| 2025-08-11 | 2.14 | $2.11 | 5700 |
| 2025-08-08 | 2.15 | $2.07 | 17000 |
| 2025-08-07 | 2.15 | $2.05 | 37340 |
| 2025-08-06 | 2.16 | $2.07 | 23100 |
| 2025-08-05 | 2.17 | $2.10 | 5915 |
| 2025-08-01 | 2.18 | $2.10 | 16443 |
| 2025-07-31 | 2.19 | $2.16 | 90927 |
| 2025-07-30 | 2.19 | $2.07 | 7628 |
| 2025-07-29 | 2.21 | $2.08 | 29700 |
| 2025-07-28 | 2.22 | $2.07 | 184935 |
| 2025-07-25 | 2.24 | $2.06 | 108530 |
| 2025-07-24 | 2.25 | $2.23 | 5320 |
| 2025-07-23 | 2.26 | $2.22 | 288100 |
| 2025-07-22 | 2.26 | $2.18 | 39000 |
| 2025-07-21 | 2.27 | $2.22 | 3100 |
| 2025-07-18 | 2.27 | $2.22 | 43600 |
| 2025-07-17 | 2.28 | $2.27 | 9800 |
| 2025-07-16 | 2.28 | $2.26 | 14142 |
| 2025-07-15 | 2.28 | $2.34 | 134704 |
| 2025-07-14 | 2.28 | $2.45 | 160300 |
| 2025-07-11 | 2.26 | $2.37 | 197045 |
| 2025-07-10 | 2.25 | $2.27 | 234000 |
| 2025-07-09 | 2.24 | $2.33 | 9200 |
| 2025-07-08 | 2.23 | $2.43 | 188600 |
| 2025-07-07 | 2.21 | $2.35 | 188200 |
| 2025-07-04 | 2.20 | $2.37 | 324300 |
| 2025-07-03 | 2.18 | $2.42 | 196543 |
| 2025-07-02 | 2.16 | $2.23 | 109500 |
| 2025-06-30 | 2.15 | $2.23 | 106300 |
| 2025-06-27 | 2.14 | $2.19 | 370300 |
| 2025-06-26 | 2.13 | $2.22 | 279545 |
| 2025-06-25 | 2.13 | $2.30 | 260000 |
| 2025-06-24 | 2.11 | $2.31 | 261727 |
| 2025-06-23 | 2.09 | $2.19 | 144104 |
| 2025-06-20 | 2.07 | $2.13 | 95500 |
| 2025-06-19 | 2.07 | $2.24 | 64101 |
| 2025-06-18 | 2.05 | $2.13 | 95120 |
| 2025-06-17 | 2.04 | $2.14 | 144108 |
| 2025-06-16 | 2.03 | $2.12 | 132100 |
| 2025-06-13 | 2.02 | $2.19 | 114100 |
| 2025-06-12 | 2.01 | $2.18 | 194900 |
| 2025-06-11 | 1.99 | $2.13 | 111042 |
| 2025-06-10 | 1.97 | $1.89 | 101700 |
| 2025-06-09 | 1.98 | $1.94 | 222700 |
| 2025-06-06 | 1.99 | $1.99 | 52917 |
| 2025-06-05 | 1.98 | $2.00 | 15236 |
| 2025-06-04 | 1.98 | $2.02 | 78100 |
| 2025-06-03 | 1.98 | $2.03 | 31900 |
| 2025-06-02 | 1.97 | $2.01 | 46700 |
| 2025-05-30 | 1.97 | $1.92 | 110000 |
| 2025-05-29 | 1.98 | $1.86 | 38319 |
| 2025-05-28 | 1.99 | $1.88 | 250112 |
| 2025-05-27 | 2.00 | $2.00 | 10720 |
| 2025-05-26 | 2.00 | $2.05 | 71600 |
| 2025-05-23 | 1.99 | $2.07 | 55500 |
| 2025-05-22 | 1.99 | $2.07 | 52500 |
| 2025-05-21 | 1.98 | $2.00 | 55700 |
| 2025-05-20 | 1.97 | $2.10 | 60000 |
| 2025-05-16 | 1.96 | $2.03 | 123400 |
| 2025-05-15 | 1.95 | $2.10 | 54300 |
| 2025-05-14 | 1.94 | $2.18 | 150406 |
| 2025-05-13 | 1.91 | $1.99 | 116600 |
| 2025-05-12 | 1.91 | $1.80 | 87912 |
| 2025-05-09 | 1.92 | $1.78 | 152200 |
| 2025-05-08 | 1.93 | $1.76 | 13810 |
| 2025-05-07 | 1.95 | $1.77 | 7700 |
| 2025-05-06 | 1.97 | $1.77 | 25800 |
| 2025-05-05 | 1.99 | $1.83 | 13700 |
| 2025-05-02 | 2.00 | $1.80 | 35300 |
| 2025-05-01 | 2.03 | $1.81 | 48835 |
| 2025-04-30 | 2.05 | $1.85 | 33340 |
| 2025-04-29 | 2.07 | $1.93 | 22400 |
| 2025-04-28 | 2.08 | $1.97 | 37500 |
| 2025-04-25 | 2.10 | $1.98 | 6600 |
| 2025-04-24 | 2.11 | $1.96 | 11100 |
| 2025-04-23 | 2.12 | $1.94 | 22300 |
| 2025-04-22 | 2.14 | $1.95 | 22400 |
| 2025-04-21 | 2.16 | $1.90 | 34900 |
| 2025-04-17 | 2.19 | $1.96 | 138736 |
| 2025-04-16 | 2.22 | $1.86 | 218300 |
| 2025-04-15 | 2.25 | $2.10 | 11600 |
| 2025-04-14 | 2.27 | $2.15 | 20525 |
| 2025-04-11 | 2.28 | $2.18 | 23120 |
| 2025-04-10 | 2.29 | $2.10 | 90100 |
| 2025-04-09 | 2.31 | $2.20 | 33330 |
| 2025-04-08 | 2.33 | $1.96 | 33300 |
| 2025-04-07 | 2.36 | $2.06 | 165922 |
| 2025-04-04 | 2.40 | $2.16 | 43418 |
| 2025-04-03 | 2.42 | $2.30 | 18200 |
| 2025-04-02 | 2.43 | $2.44 | 86600 |
| 2025-04-01 | 2.43 | $2.28 | 28100 |
| 2025-03-31 | 2.45 | $2.24 | 27000 |
| 2025-03-28 | 2.47 | $2.26 | 15700 |
| 2025-03-27 | 2.50 | $2.35 | 48900 |
| 2025-03-26 | 2.51 | $2.43 | 34600 |
| 2025-03-25 | 2.52 | $2.50 | 12025 |
| 2025-03-24 | 2.52 | $2.45 | 41200 |
| 2025-03-21 | 2.53 | $2.44 | 14100 |
| 2025-03-20 | 2.54 | $2.41 | 4600 |
| 2025-03-19 | 2.55 | $2.52 | 13609 |
| 2025-03-18 | 2.55 | $2.40 | 18416 |
| 2025-03-17 | 2.57 | $2.42 | 27300 |
| 2025-03-14 | 2.59 | $2.47 | 26500 |
| 2025-03-13 | 2.60 | $2.50 | 23225 |
| 2025-03-12 | 2.61 | $2.61 | 30446 |
| 2025-03-11 | 2.61 | $2.60 | 69011 |
| 2025-03-10 | 2.61 | $2.50 | 53718 |
| 2025-03-07 | 2.62 | $2.58 | 56500 |
| 2025-03-06 | 2.63 | $2.45 | 29228 |
| 2025-03-05 | 2.64 | $2.49 | 49200 |
| 2025-03-04 | 2.66 | $2.38 | 136700 |
| 2025-03-03 | 2.69 | $2.48 | 25800 |
| 2025-02-28 | 2.71 | $2.53 | 14417 |
| 2025-02-27 | 2.73 | $2.57 | 46247 |
| 2025-02-26 | 2.75 | $2.58 | 9320 |
| 2025-02-25 | 2.77 | $2.56 | 34144 |
| 2025-02-24 | 2.79 | $2.70 | 39328 |
| 2025-02-21 | 2.80 | $2.69 | 56900 |
| 2025-02-20 | 2.81 | $2.81 | 8800 |
| 2025-02-19 | 2.81 | $2.87 | 28428 |
| 2025-02-18 | 2.80 | $2.86 | 38549 |
| 2025-02-14 | 2.79 | $2.77 | 13517 |
| 2025-02-13 | 2.80 | $2.87 | 11124 |
| 2025-02-12 | 2.79 | $2.95 | 39337 |
| 2025-02-11 | 2.77 | $2.90 | 69300 |
| 2025-02-10 | 2.76 | $2.58 | 20016 |
| 2025-02-07 | 2.78 | $2.61 | 69700 |
| 2025-02-06 | 2.80 | $2.50 | 72543 |
| 2025-02-05 | 2.83 | $2.63 | 140532 |
| 2025-02-04 | 2.85 | $2.68 | 40200 |
| 2025-02-03 | 2.87 | $2.46 | 114449 |
| 2025-01-31 | 2.91 | $2.64 | 93424 |
| 2025-01-30 | 2.94 | $2.75 | 9100 |
| 2025-01-29 | 2.96 | $2.72 | 36000 |
| 2025-01-28 | 2.98 | $2.76 | 96410 |
| 2025-01-27 | 3.00 | $2.87 | 45600 |
| 2025-01-24 | 3.02 | $2.95 | 36700 |
| 2025-01-23 | 3.03 | $3.13 | 85000 |
| 2025-01-22 | 3.01 | $2.97 | 27743 |
| 2025-01-21 | 3.02 | $2.96 | 10724 |
| 2025-01-20 | 3.03 | $2.87 | 50015 |
| 2025-01-17 | 3.04 | $2.85 | 40934 |
| 2025-01-16 | 3.06 | $2.87 | 40300 |
| 2025-01-15 | 3.08 | $2.95 | 38600 |
| 2025-01-14 | 3.10 | $2.99 | 22221 |
| 2025-01-13 | 3.11 | $2.94 | 84814 |
| 2025-01-10 | 3.12 | $3.07 | 39720 |
| 2025-01-09 | 3.13 | $3.15 | 6700 |
| 2025-01-08 | 3.13 | $3.07 | 49215 |
| 2025-01-07 | 3.13 | $3.20 | 61500 |
| 2025-01-06 | 3.13 | $3.35 | 141939 |
| 2025-01-03 | 3.10 | $3.22 | 46742 |
| 2025-01-02 | 3.09 | $3.30 | 91108 |
| 2024-12-31 | 3.07 | $3.05 | 18016 |
| 2024-12-30 | 3.07 | $2.95 | 114100 |
| 2024-12-27 | 3.08 | $3.20 | 38800 |
| 2024-12-24 | 3.07 | $3.29 | 34600 |
| 2024-12-23 | 3.05 | $3.16 | 24817 |
| 2024-12-20 | 3.04 | $3.14 | 35200 |
| 2024-12-19 | 3.03 | $2.95 | 86600 |
| 2024-12-18 | 3.03 | $3.12 | 61422 |
| 2024-12-17 | 3.02 | $3.24 | 57500 |
| 2024-12-16 | 3.00 | $3.19 | 79400 |
| 2024-12-13 | 2.98 | $3.07 | 18431 |
| 2024-12-12 | 2.97 | $3.07 | 18424 |
| 2024-12-11 | 2.96 | $3.16 | 38426 |
| 2024-12-10 | 2.94 | $3.16 | 17400 |
| 2024-12-09 | 2.92 | $3.05 | 194700 |
| 2024-12-06 | 2.91 | $3.00 | 80500 |
| 2024-12-05 | 2.89 | $2.81 | 49935 |
| 2024-12-04 | 2.90 | $2.93 | 167345 |
| 2024-12-03 | 2.90 | $2.97 | 99908 |
| 2024-12-02 | 2.89 | $2.93 | 59417 |
| 2024-11-29 | 2.89 | $3.00 | 15600 |
| 2024-11-28 | 2.88 | $2.98 | 51400 |
| 2024-11-27 | 2.87 | $3.08 | 68545 |
| 2024-11-26 | 2.85 | $3.01 | 66900 |
| 2024-11-25 | 2.83 | $2.99 | 44400 |
| 2024-11-22 | 2.81 | $2.75 | 23000 |
| 2024-11-21 | 2.82 | $2.73 | 115800 |
| 2024-11-20 | 2.83 | $2.94 | 16900 |
| 2024-11-19 | 2.81 | $2.90 | 14000 |
| 2024-11-18 | 2.81 | $2.96 | 37721 |
| 2024-11-15 | 2.79 | $2.88 | 88600 |
| 2024-11-14 | 2.78 | $2.98 | 52400 |
| 2024-11-13 | 2.76 | $3.09 | 66300 |
| 2024-11-12 | 2.72 | $3.13 | 38520 |
| 2024-11-11 | 2.68 | $3.30 | 113400 |
| 2024-11-08 | 2.62 | $3.11 | 110711 |
| 2024-11-07 | 2.56 | $2.93 | 117934 |
| 2024-11-06 | 2.53 | $2.79 | 347530 |
| 2024-11-05 | 2.50 | $2.46 | 16615 |
| 2024-11-04 | 2.50 | $2.49 | 14900 |
| 2024-11-01 | 2.50 | $2.44 | 4300 |
| 2024-10-31 | 2.51 | $2.45 | 20800 |
| 2024-10-30 | 2.52 | $2.48 | 3821 |
| 2024-10-29 | 2.52 | $2.50 | 15700 |
| 2024-10-28 | 2.52 | $2.55 | 3720 |
| 2024-10-25 | 2.52 | $2.61 | 17700 |
| 2024-10-24 | 2.51 | $2.58 | 9900 |
| 2024-10-23 | 2.50 | $2.60 | 22000 |
| 2024-10-22 | 2.49 | $2.58 | 11600 |
| 2024-10-21 | 2.48 | $2.60 | 35500 |
| 2024-10-18 | 2.47 | $2.52 | 20300 |
| 2024-10-17 | 2.47 | $2.51 | 25522 |
| 2024-10-16 | 2.46 | $2.54 | 20810 |
| 2024-10-15 | 2.45 | $2.57 | 10300 |
| 2024-10-11 | 2.44 | $2.62 | 20000 |
| 2024-10-10 | 2.42 | $2.58 | 27300 |
| 2024-10-09 | 2.41 | $2.57 | 22208 |
| 2024-10-08 | 2.39 | $2.54 | 40900 |
| 2024-10-07 | 2.37 | $2.47 | 30200 |
| 2024-10-04 | 2.36 | $2.31 | 36338 |
| 2024-10-03 | 2.37 | $2.32 | 11400 |
| 2024-10-02 | 2.37 | $2.36 | 36500 |
| 2024-10-01 | 2.38 | $2.38 | 35243 |
| 2024-09-30 | 2.37 | $2.35 | 9300 |
| 2024-09-27 | 2.38 | $2.38 | 29301 |
| 2024-09-26 | 2.38 | $2.38 | 17400 |
| 2024-09-25 | 2.38 | $2.40 | 8200 |
| 2024-09-24 | 2.37 | $2.35 | 27000 |
| 2024-09-23 | 2.38 | $2.44 | 65526 |
| 2024-09-20 | 2.37 | $2.44 | 8300 |
| 2024-09-19 | 2.36 | $2.46 | 3445 |
| 2024-09-18 | 2.35 | $2.44 | 2400 |
| 2024-09-17 | 2.34 | $2.47 | 11500 |
| 2024-09-16 | 2.33 | $2.48 | 36800 |
| 2024-09-13 | 2.31 | $2.39 | 15030 |
| 2024-09-12 | 2.31 | $2.44 | 42300 |
| 2024-09-11 | 2.29 | $2.40 | 21800 |
| 2024-09-10 | 2.28 | $2.34 | 12900 |
| 2024-09-09 | 2.28 | $2.40 | 13200 |
| 2024-09-06 | 2.26 | $2.30 | 58500 |
| 2024-09-05 | 2.26 | $2.37 | 49902 |
| 2024-09-04 | 2.25 | $2.45 | 41100 |
| 2024-09-03 | 2.22 | $2.46 | 85102 |
| 2024-08-30 | 2.20 | $2.48 | 127904 |
| 2024-08-29 | 2.17 | $2.29 | 37400 |
| 2024-08-28 | 2.16 | $2.21 | 20700 |
| 2024-08-27 | 2.15 | $2.25 | 32220 |
| 2024-08-26 | 2.14 | $2.21 | 139015 |
| 2024-08-23 | 2.13 | $2.20 | 8344 |
| 2024-08-22 | 2.13 | $2.20 | 1100 |
| 2024-08-21 | 2.12 | $2.20 | 2505 |
| 2024-08-20 | 2.11 | $2.20 | 7600 |
| 2024-08-19 | 2.10 | $2.20 | 56646 |
| 2024-08-16 | 2.09 | $2.25 | 22210 |
| 2024-08-15 | 2.08 | $2.25 | 38600 |
| 2024-08-14 | 2.06 | $2.13 | 21700 |
| 2024-08-13 | 2.05 | $2.07 | 11941 |
| 2024-08-12 | 2.05 | $2.08 | 25400 |
| 2024-08-09 | 2.04 | $2.05 | 1135 |
| 2024-08-08 | 2.04 | $2.06 | 1500 |
| 2024-08-07 | 2.04 | $2.02 | 12100 |
| 2024-08-06 | 2.04 | $2.05 | 27210 |
| 2024-08-02 | 2.04 | $2.03 | 23500 |
| 2024-08-01 | 2.05 | $2.04 | 6000 |
| 2024-07-31 | 2.05 | $2.03 | 16300 |
| 2024-07-30 | 2.05 | $2.05 | 10400 |
| 2024-07-29 | 2.05 | $2.09 | 16735 |
| 2024-07-26 | 2.04 | $2.05 | — |
| 2024-07-25 | 2.04 | $2.05 | 36200 |
| 2024-07-24 | 2.04 | $2.06 | — |
| 2024-07-23 | 2.04 | $2.06 | 5000 |
| 2024-07-22 | 2.04 | $2.02 | 8979 |
| 2024-07-19 | 2.04 | $2.05 | 4415 |
| 2024-07-18 | 2.04 | $2.05 | 5600 |
| 2024-07-17 | 2.04 | $2.04 | 9884 |
| 2024-07-16 | 2.04 | $2.04 | 21206 |
| 2024-07-15 | 2.04 | $2.03 | 7307 |
| 2024-07-12 | 2.04 | $2.03 | 21488 |
| 2024-07-11 | 2.04 | $2.07 | 13620 |
| 2024-07-10 | 2.03 | $2.01 | 1006 |
| 2024-07-09 | 2.04 | $2.01 | 4705 |
| 2024-07-08 | 2.04 | $2.02 | 16400 |
| 2024-07-05 | 2.04 | $2.06 | 38602 |
| 2024-07-04 | 2.04 | $2.05 | 3900 |
| 2024-07-03 | 2.04 | $2.08 | 1800 |
| 2024-07-02 | 2.03 | $2.02 | 19280 |
| 2024-06-28 | 2.03 | $2.03 | 9114 |
| 2024-06-27 | 2.03 | $2.08 | 18585 |
| 2024-06-26 | 2.03 | $2.05 | 22998 |
| 2024-06-25 | 2.03 | $2.02 | 15763 |
| 2024-06-24 | 2.03 | $2.08 | 8200 |
| 2024-06-21 | 2.02 | $2.07 | 9587 |
| 2024-06-20 | 2.02 | $2.10 | 13130 |
| 2024-06-19 | 2.01 | $2.12 | 4600 |
| 2024-06-18 | 2.00 | $2.15 | 22404 |
| 2024-06-17 | 1.98 | $2.20 | 147820 |
| 2024-06-14 | 1.96 | $1.93 | 6100 |
| 2024-06-13 | 1.96 | $1.96 | 8276 |
| 2024-06-12 | 1.96 | $1.94 | 21920 |
| 2024-06-11 | 1.96 | $1.95 | 7480 |
| 2024-06-10 | 1.96 | $1.98 | 1800 |
| 2024-06-07 | 1.96 | $1.98 | 1250 |
| 2024-06-06 | 1.96 | $1.98 | 8200 |
| 2024-06-05 | 1.96 | $1.97 | 7110 |
| 2024-06-04 | 1.96 | $1.96 | 16691 |
| 2024-06-03 | 1.95 | $1.93 | 8155 |
| 2024-05-31 | 1.96 | $2.03 | 5197 |
| 2024-05-30 | 1.95 | $2.03 | 19250 |
| 2024-05-29 | 1.94 | $2.01 | 46731 |
| 2024-05-28 | 1.93 | $2.00 | 57205 |
| 2024-05-27 | 1.93 | $1.90 | 2490 |
| 2024-05-24 | 1.93 | $1.89 | 2900 |
| 2024-05-23 | 1.93 | $1.90 | 33434 |
| 2024-05-22 | 1.94 | $1.95 | 30711 |
| 2024-05-21 | 1.94 | $1.98 | 26671 |
| 2024-05-17 | 1.93 | $1.98 | 11500 |
| 2024-05-16 | 1.93 | $1.99 | 3360 |
| 2024-05-15 | 1.92 | $1.96 | 9300 |
| 2024-05-14 | 1.91 | $1.98 | 34737 |
| 2024-05-13 | 1.91 | $2.00 | 19506 |
| 2024-05-10 | 1.90 | $1.97 | 20303 |
| 2024-05-09 | 1.89 | $1.98 | 27860 |
| 2024-05-08 | 1.88 | $1.91 | 13850 |
| 2024-05-07 | 1.88 | $1.94 | 28301 |
| 2024-05-06 | 1.87 | $1.90 | 21231 |
| 2024-05-03 | 1.87 | $1.94 | 31469 |
| 2024-05-02 | 1.86 | $1.88 | 34600 |
| 2024-05-01 | 1.86 | $1.88 | 16809 |
| 2024-04-30 | 1.86 | $1.94 | 56714 |
| 2024-04-29 | 1.85 | $1.95 | 23015 |
| 2024-04-26 | 1.84 | $1.97 | 21384 |
| 2024-04-25 | 1.82 | $2.00 | 14107 |
| 2024-04-24 | 1.81 | $2.08 | 39100 |
| 2024-04-23 | 1.78 | $2.01 | 47990 |
| 2024-04-22 | 1.75 | $2.01 | 33411 |
| 2024-04-19 | 1.72 | $2.06 | 176476 |
| 2024-04-18 | 1.69 | $1.96 | 45354 |
| 2024-04-17 | 1.66 | $1.97 | 8311 |
| 2024-04-16 | 1.63 | $1.99 | 7660 |
| 2024-04-15 | 1.59 | $1.99 | 65199 |
| 2024-04-12 | 1.55 | $1.96 | 90212 |
| 2024-04-11 | 1.50 | $1.89 | 218593 |
| 2024-04-10 | 1.46 | $1.43 | 5380 |
| 2024-04-09 | 1.47 | $1.48 | 35700 |
| 2024-04-08 | 1.47 | $1.48 | 10200 |
| 2024-04-05 | 1.46 | $1.46 | 7400 |
| 2024-04-04 | 1.46 | $1.49 | 500 |
| 2024-04-03 | 1.46 | $1.49 | 14900 |
| 2024-04-02 | 1.46 | $1.50 | 100 |
| 2024-03-28 | 1.45 | $1.49 | 8250 |
| 2024-03-27 | 1.45 | $1.47 | 5700 |
| 2024-03-26 | 1.45 | $1.49 | 20450 |
| 2024-03-25 | 1.44 | $1.49 | 7900 |
| 2024-03-22 | 1.44 | $1.41 | 26900 |
| 2024-03-21 | 1.44 | $1.42 | 9686 |
| 2024-03-20 | 1.45 | $1.43 | 1100 |
| 2024-03-19 | 1.45 | $1.41 | 7471 |
| 2024-03-18 | 1.45 | $1.45 | 4605 |
| 2024-03-15 | 1.45 | $1.38 | 3000 |
| 2024-03-14 | 1.46 | $1.40 | 26900 |
| 2024-03-13 | 1.46 | $1.39 | 17400 |
| 2024-03-12 | 1.47 | $1.40 | 23062 |
| 2024-03-11 | 1.48 | $1.41 | 11850 |
| 2024-03-08 | 1.49 | $1.42 | 42300 |
| 2024-03-07 | 1.49 | $1.46 | 21800 |
| 2024-03-06 | 1.50 | $1.49 | 2700 |
| 2024-03-05 | 1.50 | $1.50 | 22480 |
| 2024-03-04 | 1.50 | $1.51 | 6200 |
| 2024-03-01 | 1.50 | $1.53 | 9850 |
| 2024-02-29 | 1.49 | $1.53 | 1121 |
| 2024-02-28 | 1.49 | $1.55 | 7750 |
| 2024-02-27 | 1.48 | $1.56 | 21450 |
| 2024-02-26 | 1.47 | $1.55 | 19700 |
| 2024-02-23 | 1.47 | $1.55 | 13984 |
| 2024-02-22 | 1.46 | $1.54 | 7400 |
| 2024-02-21 | 1.45 | $1.55 | 67648 |
| 2024-02-20 | 1.44 | $1.50 | 6070 |
| 2024-02-16 | 1.43 | $1.49 | 40700 |
| 2024-02-15 | 1.43 | $1.50 | 19281 |
| 2024-02-14 | 1.42 | $1.55 | 37456 |
| 2024-02-13 | 1.40 | $1.54 | 9400 |
| 2024-02-12 | 1.39 | $1.55 | 17919 |
| 2024-02-09 | 1.37 | $1.55 | 37707 |
| 2024-02-08 | 1.35 | $1.51 | 41920 |
| 2024-02-07 | 1.34 | $1.57 | 24853 |
| 2024-02-06 | 1.31 | $1.60 | 74815 |
| 2024-02-05 | 1.28 | $1.56 | 45219 |
| 2024-02-02 | 1.25 | $1.55 | 91253 |
| 2024-02-01 | 1.22 | $1.53 | 57510 |
| 2024-01-31 | 1.19 | $1.42 | 10775 |
| 2024-01-30 | 1.17 | $1.41 | 61690 |
| 2024-01-29 | 1.14 | $1.38 | 47718 |
| 2024-01-26 | 1.12 | $1.44 | 72960 |
| 2024-01-25 | 1.08 | $1.34 | 39446 |
| 2024-01-24 | 1.05 | $1.40 | 197590 |
| 2024-01-23 | 1.02 | $1.12 | 220000 |
| 2024-01-22 | 1.01 | $1.08 | 10700 |
| 2024-01-19 | 1.00 | $1.07 | 36800 |
| 2024-01-18 | 0.99 | $1.01 | — |
| 2024-01-17 | 0.99 | $1.01 | 29200 |
| 2024-01-16 | 0.99 | $1.02 | 14700 |
| 2024-01-15 | 0.98 | $1.02 | 3500 |
| 2024-01-12 | 0.98 | $0.98 | 3500 |
| 2024-01-11 | 0.98 | $0.98 | 34626 |
| 2024-01-10 | 0.98 | $0.96 | 500 |
| 2024-01-09 | 0.98 | $0.96 | 1000 |
| 2024-01-08 | 0.98 | $1.01 | — |
| 2024-01-05 | 0.98 | $1.01 | 5000 |
| 2024-01-04 | 0.98 | $1.00 | 29500 |
| 2024-01-03 | 0.98 | $0.99 | — |
| 2024-01-02 | 0.98 | $0.99 | 5000 |
| 2023-12-29 | 0.97 | $1.00 | 1700 |
| 2023-12-28 | 0.97 | $1.00 | 3875 |
| 2023-12-27 | 0.97 | $1.01 | — |
| 2023-12-22 | 0.96 | $1.01 | 10500 |
| 2023-12-21 | 0.96 | $1.00 | 36100 |
| 2023-12-20 | 0.96 | $1.00 | — |
| 2023-12-19 | 0.95 | $1.00 | 200 |
| 2023-12-18 | 0.95 | $1.01 | 6400 |
| 2023-12-15 | 0.94 | $1.00 | 5000 |
| 2023-12-14 | 0.93 | $1.00 | 10000 |
| 2023-12-13 | 0.92 | $1.01 | 14500 |
| 2023-12-12 | 0.92 | $1.00 | 3000 |
| 2023-12-11 | 0.91 | $0.96 | 1000 |
| 2023-12-08 | 0.90 | $0.96 | 19000 |
| 2023-12-07 | 0.90 | $0.96 | 80500 |
| 2023-12-06 | 0.89 | $0.97 | 2610 |
| 2023-12-05 | 0.88 | $1.00 | 48600 |
| 2023-12-04 | 0.87 | $0.87 | — |
| 2023-12-01 | 0.87 | $0.87 | — |
| 2023-11-30 | 0.87 | $0.87 | — |
| 2023-11-29 | 0.87 | $0.87 | 4001 |
| 2023-11-28 | 0.87 | $0.87 | — |
| 2023-11-27 | 0.86 | $0.87 | — |
| 2023-11-24 | 0.86 | $0.87 | 500 |
| 2023-11-23 | 0.86 | $0.85 | — |
| 2023-11-22 | 0.87 | $0.85 | — |
| 2023-11-21 | 0.87 | $0.85 | — |
| 2023-11-20 | 0.87 | $0.85 | — |
| 2023-11-17 | 0.87 | $0.85 | 17000 |
| 2023-11-16 | 0.87 | $0.87 | 5400 |
| 2023-11-15 | 0.87 | $0.89 | — |
| 2023-11-14 | 0.87 | $0.89 | — |
| 2023-11-13 | 0.87 | $0.89 | — |
| 2023-11-10 | 0.87 | $0.89 | 500 |
| 2023-11-09 | 0.86 | $0.88 | — |
| 2023-11-08 | 0.86 | $0.88 | — |
| 2023-11-07 | 0.86 | $0.88 | 724 |
| 2023-11-06 | 0.86 | $0.88 | 50000 |
| 2023-11-03 | 0.86 | $0.85 | — |
| 2023-11-02 | 0.86 | $0.85 | 1100 |
| 2023-11-01 | 0.86 | $0.85 | — |
| 2023-10-31 | 0.86 | $0.85 | — |
| 2023-10-30 | 0.86 | $0.85 | 5500 |
| 2023-10-27 | 0.86 | $0.87 | 1500 |
| 2023-10-26 | 0.86 | $0.85 | — |
| 2023-10-25 | 0.86 | $0.85 | 300 |
| 2023-10-24 | 0.86 | $0.85 | — |
| 2023-10-23 | 0.86 | $0.85 | — |
| 2023-10-20 | 0.86 | $0.85 | — |
| 2023-10-19 | 0.87 | $0.85 | — |
| 2023-10-18 | 0.87 | $0.85 | 500 |
| 2023-10-17 | 0.87 | $0.87 | — |
| 2023-10-16 | 0.87 | $0.87 | — |
| 2023-10-13 | 0.87 | $0.87 | — |
| 2023-10-12 | 0.87 | $0.87 | — |
| 2023-10-11 | 0.87 | $0.87 | — |
| 2023-10-10 | 0.87 | $0.87 | 9000 |
| 2023-10-06 | 0.87 | $0.87 | — |
| 2023-10-05 | 0.87 | $0.87 | — |
| 2023-10-04 | 0.87 | $0.87 | — |
| 2023-10-03 | 0.87 | $0.87 | 7500 |
| 2023-10-02 | 0.87 | $0.85 | 10900 |
| 2023-09-29 | 0.87 | $0.85 | — |
| 2023-09-28 | 0.87 | $0.85 | 500 |
| 2023-09-27 | 0.88 | $0.85 | 12000 |
| 2023-09-26 | 0.88 | $0.88 | — |
| 2023-09-25 | 0.88 | $0.88 | 1300 |
| 2023-09-22 | 0.88 | $0.81 | — |
| 2023-09-21 | 0.89 | $0.81 | — |
| 2023-09-20 | 0.89 | $0.81 | — |
| 2023-09-19 | 0.90 | $0.81 | — |
| 2023-09-18 | 0.91 | $0.81 | 9700 |
| 2023-09-15 | 0.92 | $0.93 | — |
| 2023-09-14 | 0.92 | $0.93 | — |
| 2023-09-13 | 0.92 | $0.93 | — |
| 2023-09-12 | 0.92 | $0.93 | 9500 |
| 2023-09-11 | 0.92 | $0.90 | — |
| 2023-09-08 | 0.92 | $0.90 | — |
| 2023-09-07 | 0.92 | $0.90 | — |
| 2023-09-06 | 0.93 | $0.90 | — |
| 2023-09-05 | 0.93 | $0.90 | — |
| 2023-09-01 | 0.93 | $0.90 | — |
| 2023-08-31 | 0.94 | $0.90 | — |
| 2023-08-30 | 0.94 | $0.90 | — |
| 2023-08-29 | 0.94 | $0.90 | — |
| 2023-08-28 | 0.95 | $0.90 | 700 |
| 2023-08-25 | 0.95 | $1.04 | 500 |
| 2023-08-24 | 0.94 | $0.88 | 1000 |
| 2023-08-23 | 0.95 | $0.95 | — |
| 2023-08-22 | 0.95 | $0.95 | 4500 |
| 2023-08-21 | 0.95 | $0.94 | — |
| 2023-08-18 | 0.95 | $0.94 | 600 |
| 2023-08-17 | 0.95 | $0.94 | 6000 |
| 2023-08-16 | 0.96 | $0.95 | — |
| 2023-08-15 | 0.96 | $0.95 | — |
| 2023-08-14 | 0.96 | $0.95 | — |
| 2023-08-11 | 0.96 | $0.95 | 100 |
| 2023-08-10 | 0.96 | $0.95 | 3000 |
| 2023-08-09 | 0.96 | $0.97 | — |
| 2023-08-08 | 0.96 | $0.97 | 11000 |
| 2023-08-04 | 0.96 | $0.97 | 6000 |
| 2023-08-03 | 0.95 | $0.94 | 3000 |
| 2023-08-02 | 0.96 | $0.94 | 1000 |
| 2023-08-01 | 0.96 | $0.94 | 24500 |
| 2023-07-31 | 0.96 | $0.94 | 1800 |
| 2023-07-28 | 0.96 | $0.97 | 2000 |
| 2023-07-27 | 0.96 | $0.97 | 4500 |
| 2023-07-26 | 0.96 | $0.93 | 10000 |
| 2023-07-25 | 0.96 | $0.97 | — |
| 2023-07-24 | 0.96 | $0.97 | — |
| 2023-07-21 | 0.96 | $0.97 | — |
| 2023-07-20 | 0.96 | $0.97 | 19500 |
| 2023-07-19 | 0.96 | $0.95 | 3000 |
| 2023-07-18 | 0.96 | $0.95 | 8000 |
| 2023-07-17 | 0.96 | $0.94 | — |
| 2023-07-14 | 0.96 | $0.94 | — |
| 2023-07-13 | 0.96 | $0.94 | — |
| 2023-07-12 | 0.97 | $0.94 | 1000 |
| 2023-07-11 | 0.97 | $0.94 | — |
| 2023-07-10 | 0.97 | $0.94 | 15200 |
| 2023-07-07 | 0.98 | $0.94 | 18500 |
| 2023-07-06 | 0.98 | $0.93 | — |
| 2023-07-05 | 0.99 | $0.93 | 2500 |
| 2023-07-04 | 0.99 | $0.96 | 7600 |
| 2023-06-30 | 1.00 | $1.02 | — |
| 2023-06-29 | 0.99 | $1.02 | — |
| 2023-06-28 | 0.99 | $1.02 | — |
| 2023-06-27 | 0.99 | $1.02 | 100 |
| 2023-06-26 | 0.98 | $1.02 | 3200 |
| 2023-06-23 | 0.98 | $0.95 | — |
| 2023-06-22 | 0.98 | $0.95 | 7600 |
| 2023-06-21 | 0.99 | $1.02 | — |
| 2023-06-20 | 0.98 | $1.02 | 5000 |
| 2023-06-19 | 0.98 | $1.00 | 12600 |
| 2023-06-16 | 0.97 | $1.01 | — |
| 2023-06-15 | 0.97 | $1.01 | — |
| 2023-06-14 | 0.97 | $1.01 | 700 |
| 2023-06-13 | 0.96 | $1.01 | 39600 |
| 2023-06-12 | 0.96 | $1.01 | 7000 |
| 2023-06-09 | 0.95 | $1.01 | — |
| 2023-06-08 | 0.95 | $1.01 | 5800 |
| 2023-06-07 | 0.94 | $1.01 | 9200 |
| 2023-06-06 | 0.93 | $1.01 | 25100 |
| 2023-06-05 | 0.92 | $0.84 | — |
| 2023-06-02 | 0.93 | $0.84 | — |
| 2023-06-01 | 0.94 | $0.84 | — |
| 2023-05-31 | 0.95 | $0.84 | 9000 |
| 2023-05-30 | 0.96 | $0.84 | 2500 |
| 2023-05-29 | 0.98 | $0.85 | 4800 |
| 2023-05-26 | 0.99 | $0.91 | 2000 |
| 2023-05-25 | 1.00 | $0.91 | 5200 |
| 2023-05-24 | 1.01 | $0.91 | 30200 |
| 2023-05-23 | 1.02 | $1.02 | — |
| 2023-05-19 | 1.02 | $1.02 | 3700 |
| 2023-05-18 | 1.02 | $1.02 | 3500 |
| 2023-05-17 | 1.02 | $1.02 | — |
| 2023-05-16 | 1.02 | $1.02 | — |
| 2023-05-15 | 1.02 | $1.02 | — |
| 2023-05-12 | 1.02 | $1.02 | 100 |
| 2023-05-11 | 1.02 | $1.02 | 2100 |
| 2023-05-10 | 1.02 | $1.00 | 47000 |
| 2023-05-09 | 1.02 | $1.00 | 17500 |
| 2023-05-08 | 1.02 | $1.01 | 8500 |
| 2023-05-05 | 1.03 | $1.00 | 9400 |
| 2023-05-04 | 1.03 | $1.00 | — |
| 2023-05-03 | 1.03 | $1.00 | 100 |
| 2023-05-02 | 1.04 | $1.00 | 2000 |
| 2023-05-01 | 1.04 | $1.00 | 37000 |
| 2023-04-28 | 1.04 | $1.06 | 15000 |
| 2023-04-27 | 1.04 | $1.00 | 20900 |
| 2023-04-26 | 1.05 | $1.04 | 1900 |
| 2023-04-25 | 1.05 | $1.06 | 100 |
| 2023-04-24 | 1.04 | $1.07 | 2500 |
| 2023-04-21 | 1.04 | $1.04 | 23500 |
| 2023-04-20 | 1.04 | $1.05 | 300 |
| 2023-04-19 | 1.04 | $1.05 | 300 |
| 2023-04-18 | 1.04 | $1.06 | — |
| 2023-04-17 | 1.04 | $1.06 | — |
| 2023-04-14 | 1.04 | $1.06 | 3400 |
| 2023-04-13 | 1.03 | $1.06 | 900 |
| 2023-04-12 | 1.03 | $1.04 | 12700 |
| 2023-04-11 | 1.03 | $1.01 | 900 |
| 2023-04-10 | 1.03 | $1.01 | 33800 |
| 2023-04-06 | 1.03 | $1.05 | 7800 |
| 2023-04-05 | 1.03 | $1.02 | 4000 |
| 2023-04-04 | 1.03 | $1.05 | 6000 |
| 2023-04-03 | 1.03 | $1.05 | 2500 |
| 2023-03-31 | 1.03 | $1.00 | 2100 |
| 2023-03-30 | 1.03 | $1.05 | — |
| 2023-03-29 | 1.03 | $1.05 | 12900 |
| 2023-03-28 | 1.03 | $1.02 | 9400 |
| 2023-03-27 | 1.03 | $1.05 | 1600 |
| 2023-03-24 | 1.03 | $0.98 | — |
| 2023-03-23 | 1.03 | $0.98 | — |
| 2023-03-22 | 1.04 | $0.98 | 1100 |
| 2023-03-21 | 1.04 | $1.03 | — |
| 2023-03-20 | 1.04 | $1.03 | 3900 |
| 2023-03-17 | 1.04 | $1.05 | 17500 |
| 2023-03-16 | 1.04 | $0.99 | 7000 |
| 2023-03-15 | 1.05 | $1.10 | 12300 |
| 2023-03-14 | 1.04 | $1.02 | 1100 |
| 2023-03-13 | 1.05 | $1.05 | 6300 |
| 2023-03-10 | 1.05 | $1.05 | 11700 |
| 2023-03-09 | 1.05 | $1.05 | 26500 |
| 2023-03-08 | 1.05 | $1.08 | 12300 |
| 2023-03-07 | 1.04 | $1.07 | — |
| 2023-03-06 | 1.04 | $1.07 | — |
| 2023-03-03 | 1.04 | $1.07 | 17500 |
| 2023-03-02 | 1.03 | $1.06 | 96900 |
| 2023-03-01 | 1.03 | $1.05 | 15500 |
| 2023-02-28 | 1.03 | $1.05 | 20900 |
| 2023-02-27 | 1.03 | $1.05 | — |
| 2023-02-24 | 1.02 | $1.05 | 16600 |
| 2023-02-23 | 1.02 | $1.05 | 26200 |
| 2023-02-22 | 1.02 | $1.02 | 3500 |
| 2023-02-21 | 1.02 | $1.05 | 3500 |
| 2023-02-17 | 1.01 | $1.05 | 16100 |
| 2023-02-16 | 1.01 | $1.02 | — |
| 2023-02-15 | 1.01 | $1.02 | 8500 |
| 2023-02-14 | 1.01 | $1.02 | 300 |
| 2023-02-13 | 1.01 | $1.03 | 100 |
| 2023-02-10 | 1.00 | $1.03 | 2500 |
| 2023-02-09 | 1.00 | $1.05 | — |
| 2023-02-08 | 1.00 | $1.05 | 28300 |
| 2023-02-07 | 0.99 | $1.03 | 5000 |
| 2023-02-06 | 0.99 | $1.05 | 12900 |
| 2023-02-03 | 0.98 | $1.01 | 400 |
| 2023-02-02 | 0.98 | $1.02 | 15100 |
| 2023-02-01 | 0.97 | $1.00 | 16600 |
| 2023-01-31 | 0.97 | $1.04 | 3500 |
| 2023-01-30 | 0.96 | $1.05 | 2300 |
| 2023-01-27 | 0.95 | $1.04 | 8200 |
| 2023-01-26 | 0.94 | $1.01 | 10500 |
| 2023-01-25 | 0.94 | $1.00 | 1400 |
| 2023-01-24 | 0.93 | $1.05 | 10700 |
| 2023-01-23 | 0.92 | $1.03 | 6800 |
| 2023-01-20 | 0.91 | $1.01 | 31000 |
| 2023-01-19 | 0.89 | $0.99 | 500 |
| 2023-01-18 | 0.88 | $0.98 | 30600 |
| 2023-01-17 | 0.87 | $0.92 | 23000 |
| 2023-01-16 | 0.87 | $0.92 | 32600 |
| 2023-01-13 | 0.86 | $0.90 | 73000 |
| 2023-01-12 | 0.86 | $0.90 | 62100 |
| 2023-01-11 | 0.86 | $0.90 | 64000 |
| 2023-01-10 | 0.85 | $0.85 | — |
| 2023-01-09 | 0.85 | $0.85 | — |
| 2023-01-06 | 0.85 | $0.85 | 59000 |
| 2023-01-05 | 0.85 | $0.89 | — |
| 2023-01-04 | 0.85 | $0.89 | 47000 |
| 2023-01-03 | 0.84 | $0.86 | 5000 |
| 2022-12-30 | 0.84 | $0.88 | 3000 |
| 2022-12-29 | 0.84 | $0.80 | — |
| 2022-12-28 | 0.84 | $0.80 | 15100 |
| 2022-12-23 | 0.85 | $0.85 | 2500 |
| 2022-12-22 | 0.84 | $0.87 | 21500 |
| 2022-12-21 | 0.84 | $0.84 | 25000 |
| 2022-12-20 | 0.84 | $0.80 | 16600 |
| 2022-12-19 | 0.85 | $0.83 | 2500 |
| 2022-12-16 | 0.85 | $0.83 | 600 |
| 2022-12-15 | 0.85 | $0.85 | — |
| 2022-12-14 | 0.85 | $0.85 | — |
| 2022-12-13 | 0.85 | $0.85 | — |
| 2022-12-12 | 0.85 | $0.85 | — |
| 2022-12-09 | 0.85 | $0.85 | 8000 |
| 2022-12-08 | 0.85 | $0.85 | — |
| 2022-12-07 | 0.85 | $0.85 | — |
| 2022-12-06 | 0.85 | $0.85 | 13500 |
| 2022-12-05 | 0.85 | $0.85 | 2000 |
| 2022-12-02 | 0.85 | $0.84 | — |
| 2022-12-01 | 0.85 | $0.84 | — |
| 2022-11-30 | 0.85 | $0.84 | — |
| 2022-11-29 | 0.85 | $0.84 | — |
| 2022-11-28 | 0.86 | $0.84 | — |
| 2022-11-25 | 0.86 | $0.84 | 20000 |
| 2022-11-24 | 0.86 | $0.88 | 1000 |
| 2022-11-23 | 0.86 | $0.88 | 500 |
| 2022-11-22 | 0.85 | $0.88 | 15900 |
| 2022-11-21 | 0.85 | $0.89 | — |
| 2022-11-18 | 0.85 | $0.89 | 35000 |
| 2022-11-17 | 0.84 | $0.87 | 16000 |
| 2022-11-16 | 0.84 | $0.90 | — |
| 2022-11-15 | 0.83 | $0.90 | 111700 |
| 2022-11-14 | 0.83 | $0.81 | 2000 |
| 2022-11-11 | 0.83 | $0.83 | 1900 |
| 2022-11-10 | 0.83 | $0.84 | — |
| 2022-11-09 | 0.83 | $0.84 | — |
| 2022-11-08 | 0.83 | $0.84 | — |
| 2022-11-07 | 0.82 | $0.84 | — |
| 2022-11-04 | 0.82 | $0.84 | — |
| 2022-11-03 | 0.82 | $0.84 | — |
| 2022-11-02 | 0.82 | $0.84 | — |
| 2022-11-01 | 0.82 | $0.84 | — |
| 2022-10-31 | 0.81 | $0.84 | — |
| 2022-10-28 | 0.81 | $0.84 | — |
| 2022-10-27 | 0.81 | $0.84 | 21400 |
| 2022-10-26 | 0.81 | $0.85 | — |
| 2022-10-25 | 0.80 | $0.85 | 4500 |
| 2022-10-24 | 0.80 | $0.85 | — |
| 2022-10-21 | 0.79 | $0.85 | 6200 |
| 2022-10-20 | 0.78 | $0.75 | 8300 |
| 2022-10-19 | 0.79 | $0.84 | 4600 |
| 2022-10-18 | 0.78 | $0.76 | 3100 |
| 2022-10-17 | 0.78 | $0.84 | — |
| 2022-10-14 | 0.78 | $0.84 | 5000 |
| 2022-10-13 | 0.77 | $0.84 | 5700 |
| 2022-10-12 | 0.77 | $0.88 | 10000 |
| 2022-10-11 | 0.75 | $0.84 | — |
| 2022-10-07 | 0.74 | $0.84 | 1000 |
| 2022-10-06 | 0.73 | $0.80 | 300 |
| 2022-10-05 | 0.73 | $0.80 | 34600 |
| 2022-10-04 | 0.72 | $0.70 | 1000 |
| 2022-10-03 | 0.72 | $0.70 | — |
| 2022-09-30 | 0.72 | $0.70 | — |
| 2022-09-29 | 0.73 | $0.70 | — |
| 2022-09-28 | 0.73 | $0.70 | — |
| 2022-09-27 | 0.73 | $0.70 | 2300 |
| 2022-09-26 | 0.74 | $0.72 | — |
| 2022-09-23 | 0.74 | $0.72 | — |
| 2022-09-22 | 0.74 | $0.72 | — |
| 2022-09-21 | 0.74 | $0.72 | — |
| 2022-09-20 | 0.74 | $0.72 | — |
| 2022-09-19 | 0.75 | $0.72 | — |
| 2022-09-16 | 0.75 | $0.72 | 1900 |
| 2022-09-15 | 0.75 | $0.72 | — |
| 2022-09-14 | 0.76 | $0.72 | — |
| 2022-09-13 | 0.76 | $0.72 | — |
| 2022-09-12 | 0.76 | $0.72 | 1500 |
| 2022-09-09 | 0.77 | $0.72 | 500 |
| 2022-09-08 | 0.77 | $0.72 | 5500 |
| 2022-09-07 | 0.78 | $0.74 | — |
| 2022-09-06 | 0.78 | $0.74 | — |
| 2022-09-02 | 0.79 | $0.74 | — |
| 2022-09-01 | 0.79 | $0.74 | 5300 |
| 2022-08-31 | 0.80 | $0.85 | — |
| 2022-08-30 | 0.79 | $0.85 | — |
| 2022-08-29 | 0.79 | $0.85 | — |
| 2022-08-26 | 0.78 | $0.85 | — |
| 2022-08-25 | 0.78 | $0.85 | 1500 |
| 2022-08-24 | 0.77 | $0.83 | 3500 |
| 2022-08-23 | 0.76 | $0.79 | 4300 |
| 2022-08-22 | 0.76 | $0.75 | — |
| 2022-08-19 | 0.76 | $0.75 | — |
| 2022-08-18 | 0.76 | $0.75 | — |
| 2022-08-17 | 0.76 | $0.75 | — |
| 2022-08-16 | 0.76 | $0.75 | — |
| 2022-08-15 | 0.76 | $0.75 | 500 |
| 2022-08-12 | 0.76 | $0.75 | — |
| 2022-08-11 | 0.77 | $0.75 | 7000 |
| 2022-08-10 | 0.77 | $0.75 | 12500 |
| 2022-08-09 | 0.77 | $0.75 | 11500 |
| 2022-08-08 | 0.77 | $0.78 | — |
| 2022-08-05 | 0.77 | $0.78 | — |
| 2022-08-04 | 0.77 | $0.78 | — |
| 2022-08-03 | 0.77 | $0.78 | 4500 |
| 2022-08-02 | 0.77 | $0.78 | — |
| 2022-07-29 | 0.77 | $0.78 | 9500 |
| 2022-07-28 | 0.76 | $0.75 | 7500 |
| 2022-07-27 | 0.76 | $0.78 | 2500 |
| 2022-07-26 | 0.76 | $0.75 | — |
| 2022-07-25 | 0.76 | $0.75 | — |
| 2022-07-22 | 0.77 | $0.75 | — |
| 2022-07-21 | 0.77 | $0.75 | — |
| 2022-07-20 | 0.77 | $0.75 | — |
| 2022-07-19 | 0.77 | $0.75 | — |
| 2022-07-18 | 0.77 | $0.75 | — |
| 2022-07-15 | 0.78 | $0.75 | — |
| 2022-07-14 | 0.78 | $0.75 | — |
| 2022-07-13 | 0.78 | $0.75 | — |
| 2022-07-12 | 0.79 | $0.75 | 10000 |
| 2022-07-11 | 0.79 | $0.78 | 8000 |
| 2022-07-08 | 0.79 | $0.78 | — |
| 2022-07-07 | 0.79 | $0.78 | — |
| 2022-07-06 | 0.79 | $0.78 | 2000 |
| 2022-07-05 | 0.80 | $0.80 | — |
| 2022-07-04 | 0.79 | $0.80 | 3500 |
| 2022-06-30 | 0.79 | $0.80 | — |
| 2022-06-29 | 0.79 | $0.80 | 300 |
| 2022-06-28 | 0.79 | $0.80 | — |
| 2022-06-27 | 0.79 | $0.80 | — |
| 2022-06-24 | 0.79 | $0.80 | 9500 |
| 2022-06-23 | 0.79 | $0.78 | 6400 |
| 2022-06-22 | 0.79 | $0.79 | 2500 |
| 2022-06-21 | 0.79 | $0.79 | 1500 |
| 2022-06-20 | 0.79 | $0.80 | 500 |
| 2022-06-17 | 0.79 | $0.83 | — |
| 2022-06-16 | 0.79 | $0.83 | 1200 |
| 2022-06-15 | 0.78 | $0.80 | — |
| 2022-06-14 | 0.78 | $0.80 | — |
| 2022-06-13 | 0.78 | $0.80 | 4100 |
| 2022-06-10 | 0.78 | $0.88 | 5900 |
| 2022-06-09 | 0.76 | $0.93 | — |
| 2022-06-08 | 0.75 | $0.93 | 16500 |
| 2022-06-07 | 0.73 | $0.80 | 59900 |
| 2022-06-06 | 0.72 | $0.66 | 1000 |
| 2022-06-03 | 0.73 | $0.69 | — |
| 2022-06-02 | 0.73 | $0.69 | — |
| 2022-06-01 | 0.73 | $0.69 | — |
| 2022-05-31 | 0.74 | $0.69 | 17000 |
| 2022-05-30 | 0.74 | $0.68 | 100 |
| 2022-05-27 | 0.75 | $0.68 | — |
| 2022-05-26 | 0.76 | $0.68 | — |
| 2022-05-25 | 0.77 | $0.68 | 38000 |
| 2022-05-24 | 0.78 | $0.75 | 500 |
| 2022-05-20 | 0.78 | $0.71 | — |
| 2022-05-19 | 0.79 | $0.71 | — |
| 2022-05-18 | 0.79 | $0.71 | 1000 |
| 2022-05-17 | 0.80 | $0.78 | — |
| 2022-05-16 | 0.81 | $0.78 | 4300 |
| 2022-05-13 | 0.81 | $0.78 | 3100 |
| 2022-05-12 | 0.81 | $0.82 | 1400 |
| 2022-05-11 | 0.81 | $0.75 | — |
| 2022-05-10 | 0.82 | $0.75 | 1000 |
| 2022-05-09 | 0.82 | $0.83 | 2000 |
| 2022-05-06 | 0.82 | $0.85 | — |
| 2022-05-05 | 0.82 | $0.85 | 1000 |
| 2022-05-04 | 0.82 | $0.82 | — |
| 2022-05-03 | 0.82 | $0.82 | — |
| 2022-05-02 | 0.82 | $0.82 | 1000 |
| 2022-04-29 | 0.82 | $0.81 | 100 |
| 2022-04-28 | 0.82 | $0.81 | — |
| 2022-04-27 | 0.82 | $0.81 | — |
| 2022-04-26 | 0.82 | $0.81 | 5300 |
| 2022-04-25 | 0.82 | $0.81 | — |
| 2022-04-22 | 0.82 | $0.81 | 900 |
| 2022-04-21 | 0.82 | $0.80 | — |
| 2022-04-20 | 0.82 | $0.80 | 15000 |
| 2022-04-19 | 0.82 | $0.80 | 4000 |
| 2022-04-18 | 0.83 | $0.80 | 1000 |
| 2022-04-14 | 0.83 | $0.82 | 8500 |
| 2022-04-13 | 0.83 | $0.83 | 300 |
| 2022-04-12 | 0.83 | $0.83 | 4500 |
| 2022-04-11 | 0.83 | $0.83 | 100 |
| 2022-04-08 | 0.83 | $0.83 | — |
| 2022-04-07 | 0.83 | $0.83 | — |
| 2022-04-06 | 0.83 | $0.83 | 100 |
| 2022-04-05 | 0.83 | $0.83 | — |
| 2022-04-04 | 0.83 | $0.83 | — |
| 2022-04-01 | 0.83 | $0.83 | — |
| 2022-03-31 | 0.83 | $0.83 | 8400 |
| 2022-03-30 | 0.83 | $0.81 | 1000 |
| 2022-03-29 | 0.83 | $0.81 | 55400 |
| 2022-03-28 | 0.83 | $0.81 | — |
| 2022-03-25 | 0.83 | $0.81 | — |
| 2022-03-24 | 0.84 | $0.81 | 11300 |
| 2022-03-23 | 0.84 | $0.82 | — |
| 2022-03-22 | 0.84 | $0.82 | 400 |
| 2022-03-21 | 0.84 | $0.82 | 500 |
| 2022-03-18 | 0.85 | $0.82 | 1400 |
| 2022-03-17 | 0.85 | $0.82 | — |
| 2022-03-16 | 0.85 | $0.82 | 400 |
| 2022-03-15 | 0.86 | $0.82 | — |
| 2022-03-14 | 0.86 | $0.82 | 100 |
| 2022-03-11 | 0.86 | $0.82 | — |
| 2022-03-10 | 0.87 | $0.82 | 400 |
| 2022-03-09 | 0.87 | $0.82 | 7500 |
| 2022-03-08 | 0.88 | $0.81 | — |
| 2022-03-07 | 0.89 | $0.81 | 33000 |
| 2022-03-04 | 0.90 | $0.84 | 12200 |
| 2022-03-03 | 0.90 | $0.82 | 7000 |
| 2022-03-02 | 0.91 | $0.88 | 1500 |
| 2022-03-01 | 0.91 | $0.88 | — |
| 2022-02-28 | 0.92 | $0.88 | 400 |
| 2022-02-25 | 0.92 | $0.88 | 300 |
| 2022-02-24 | 0.93 | $0.88 | 24200 |
| 2022-02-23 | 0.93 | $0.89 | 2900 |
| 2022-02-22 | 0.93 | $0.95 | — |
| 2022-02-18 | 0.93 | $0.95 | — |
| 2022-02-17 | 0.93 | $0.95 | 4100 |
| 2022-02-16 | 0.93 | $0.97 | — |
| 2022-02-15 | 0.92 | $0.97 | — |
| 2022-02-14 | 0.92 | $0.97 | 2000 |
| 2022-02-11 | 0.91 | $0.95 | 9000 |
| 2022-02-10 | 0.91 | $0.98 | 5000 |
| 2022-02-09 | 0.90 | $0.97 | 60500 |
| 2022-02-08 | 0.90 | $0.89 | 2000 |
| 2022-02-07 | 0.90 | $0.93 | — |
| 2022-02-04 | 0.89 | $0.93 | — |
| 2022-02-03 | 0.89 | $0.93 | — |
| 2022-02-02 | 0.89 | $0.93 | 93800 |
| 2022-02-01 | 0.88 | $0.90 | 5500 |
| 2022-01-31 | 0.88 | $0.89 | — |
| 2022-01-28 | 0.88 | $0.89 | — |
| 2022-01-27 | 0.88 | $0.89 | — |
| 2022-01-26 | 0.88 | $0.89 | 23800 |
| 2022-01-25 | 0.87 | $0.81 | 1000 |
| 2022-01-24 | 0.88 | $0.85 | 34000 |
| 2022-01-21 | 0.89 | $0.91 | — |
| 2022-01-20 | 0.88 | $0.91 | 18300 |
| 2022-01-19 | 0.88 | $0.85 | 8500 |
| 2022-01-18 | 0.88 | $0.91 | — |
| 2022-01-17 | 0.88 | $0.91 | — |
| 2022-01-14 | 0.88 | $0.91 | — |
| 2022-01-13 | 0.87 | $0.91 | — |
| 2022-01-12 | 0.87 | $0.91 | 2500 |
| 2022-01-11 | 0.86 | $0.91 | 15900 |
| 2022-01-10 | 0.86 | $0.85 | 75600 |
| 2022-01-07 | 0.86 | $0.84 | 1400 |
| 2022-01-06 | 0.86 | $0.87 | — |
| 2022-01-05 | 0.86 | $0.87 | 10000 |
| 2022-01-04 | 0.86 | $0.85 | 7500 |
| 2021-12-31 | 0.86 | $0.90 | — |
| 2021-12-30 | 0.86 | $0.90 | 7400 |
| 2021-12-29 | 0.85 | $0.88 | — |
| 2021-12-24 | 0.85 | $0.88 | 33700 |
| 2021-12-23 | 0.85 | $0.83 | 10800 |
| 2021-12-22 | 0.85 | $0.83 | 12500 |
| 2021-12-21 | 0.85 | $0.84 | 10700 |
| 2021-12-20 | 0.85 | $0.88 | — |
| 2021-12-17 | 0.85 | $0.88 | — |
| 2021-12-16 | 0.85 | $0.88 | 500 |
| 2021-12-15 | 0.85 | $0.85 | — |
| 2021-12-14 | 0.85 | $0.85 | — |
| 2021-12-13 | 0.84 | $0.85 | 63500 |
| 2021-12-10 | 0.84 | $0.86 | 5000 |
| 2021-12-09 | 0.84 | $0.82 | 15000 |
| 2021-12-08 | 0.85 | $0.82 | 30000 |
| 2021-12-07 | 0.85 | $0.81 | 23500 |
| 2021-12-06 | 0.85 | $0.81 | 8600 |
| 2021-12-03 | 0.86 | $0.81 | — |
| 2021-12-02 | 0.86 | $0.81 | — |
| 2021-12-01 | 0.87 | $0.81 | — |
| 2021-11-30 | 0.87 | $0.81 | 4000 |
| 2021-11-29 | 0.88 | $0.85 | — |
| 2021-11-26 | 0.88 | $0.85 | 11000 |
| 2021-11-25 | 0.88 | $0.84 | 29300 |
| 2021-11-24 | 0.89 | $0.92 | 1300 |
| 2021-11-23 | 0.89 | $0.92 | — |
| 2021-11-22 | 0.88 | $0.92 | 3900 |
| 2021-11-19 | 0.88 | $0.82 | — |
| 2021-11-18 | 0.89 | $0.82 | 700 |
| 2021-11-17 | 0.89 | $0.87 | — |
| 2021-11-16 | 0.89 | $0.87 | 3600 |
| 2021-11-15 | 0.90 | $0.95 | — |
| 2021-11-12 | 0.89 | $0.95 | 2100 |
| 2021-11-11 | 0.89 | $0.94 | — |
| 2021-11-10 | 0.88 | $0.94 | 1100 |
| 2021-11-09 | 0.87 | $0.95 | 8000 |
| 2021-11-08 | 0.87 | $0.88 | 800 |
| 2021-11-05 | 0.86 | $0.86 | — |
| 2021-11-04 | 0.86 | $0.86 | 19800 |
| 2021-11-03 | 0.86 | $0.93 | 11800 |
| 2021-11-02 | 0.86 | $0.94 | — |
| 2021-11-01 | 0.85 | $0.94 | 700 |
| 2021-10-29 | 0.84 | $0.94 | 2600 |
| 2021-10-28 | 0.83 | $0.92 | 1400 |
| 2021-10-27 | 0.82 | $0.90 | 58300 |
| 2021-10-26 | 0.81 | $0.87 | 16500 |
| 2021-10-25 | 0.80 | $0.86 | 3100 |
| 2021-10-22 | 0.80 | $0.86 | 2500 |
| 2021-10-21 | 0.79 | $0.88 | 23300 |
| 2021-10-20 | 0.78 | $0.82 | 27100 |
| 2021-10-19 | 0.78 | $0.83 | 2500 |
| 2021-10-18 | 0.77 | $0.81 | 38000 |
| 2021-10-15 | 0.77 | $0.83 | 65600 |
| 2021-10-14 | 0.76 | $0.83 | 29000 |
| 2021-10-13 | 0.75 | $0.80 | — |
| 2021-10-12 | 0.75 | $0.80 | 10000 |
| 2021-10-08 | 0.74 | $0.80 | 11500 |
| 2021-10-07 | 0.74 | $0.80 | — |
| 2021-10-06 | 0.73 | $0.80 | 26000 |
| 2021-10-05 | 0.73 | $0.79 | 25700 |
| 2021-10-04 | 0.72 | $0.80 | 40500 |
| 2021-10-01 | 0.71 | $0.80 | 23900 |
| 2021-09-30 | 0.70 | $0.79 | 22000 |
| 2021-09-29 | 0.69 | $0.73 | — |
| 2021-09-28 | 0.69 | $0.73 | 13700 |
| 2021-09-27 | 0.68 | $0.75 | — |
| 2021-09-24 | 0.67 | $0.75 | 13000 |
| 2021-09-23 | 0.67 | $0.75 | 62000 |
| 2021-09-22 | 0.66 | $0.68 | 22000 |
| 2021-09-21 | 0.66 | $0.70 | 10000 |
| 2021-09-20 | 0.65 | $0.75 | — |
| 2021-09-17 | 0.64 | $0.75 | 143600 |
| 2021-09-16 | 0.63 | $0.65 | — |
| 2021-09-15 | 0.63 | $0.65 | 77000 |
| 2021-09-14 | 0.62 | $0.67 | 500 |
| 2021-09-13 | 0.62 | $0.66 | — |
| 2021-09-10 | 0.62 | $0.66 | 6300 |
| 2021-09-09 | 0.61 | $0.67 | 52500 |
| 2021-09-08 | 0.60 | $0.65 | 66500 |
| 2021-09-07 | 0.60 | $0.65 | 2700 |
| 2021-09-03 | 0.59 | $0.64 | 20700 |
| 2021-09-02 | 0.59 | $0.62 | 34000 |
| 2021-09-01 | 0.59 | $0.60 | — |
| 2021-08-31 | 0.59 | $0.60 | 9000 |
| 2021-08-30 | 0.58 | $0.60 | — |
| 2021-08-27 | 0.58 | $0.60 | 23500 |
| 2021-08-26 | 0.58 | $0.61 | 13000 |
| 2021-08-25 | 0.58 | $0.60 | 3000 |
| 2021-08-24 | 0.57 | $0.60 | 10000 |
| 2021-08-23 | 0.57 | $0.62 | 10500 |
| 2021-08-20 | 0.57 | $0.61 | 15000 |
| 2021-08-19 | 0.56 | $0.61 | — |
| 2021-08-18 | 0.56 | $0.61 | 16500 |
| 2021-08-17 | 0.55 | $0.60 | 2500 |
| 2021-08-16 | 0.55 | $0.61 | 9500 |
| 2021-08-13 | 0.54 | $0.62 | 6500 |
| 2021-08-12 | 0.53 | $0.63 | 2500 |
| 2021-08-11 | 0.52 | $0.66 | 3500 |
| 2021-08-10 | 0.51 | $0.65 | 93900 |
| 2021-08-09 | 0.49 | $0.58 | 12500 |
| 2021-08-06 | 0.48 | $0.60 | 51500 |
| 2021-08-05 | 0.47 | $0.67 | 591700 |
| 2021-08-04 | 0.45 | $0.43 | 3500 |
| 2021-08-03 | 0.45 | $0.43 | — |
| 2021-07-30 | 0.45 | $0.43 | 13000 |
| 2021-07-29 | 0.46 | $0.45 | 16000 |
| 2021-07-28 | 0.46 | $0.44 | 22000 |
| 2021-07-27 | 0.46 | $0.47 | — |
| 2021-07-26 | 0.46 | $0.47 | — |
| 2021-07-23 | 0.46 | $0.47 | 4500 |
| 2021-07-22 | 0.46 | $0.43 | — |
| 2021-07-21 | 0.46 | $0.43 | 600 |
| 2021-07-20 | 0.46 | $0.45 | 8500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.06
2026-07-17
Close Price
$2.98
Vol: 5218
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.45
Average
1.59
Maximum
3.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.06 | $2.98 | 5218 |
| 2026-07-16 | 3.07 | $3.04 | 6900 |
| 2026-07-15 | 3.07 | $3.06 | 6616 |
| 2026-07-14 | 3.07 | $3.04 | 10201 |
| 2026-07-13 | 3.08 | $3.05 | 19348 |
| 2026-07-10 | 3.08 | $3.08 | 23833 |
| 2026-07-09 | 3.08 | $3.05 | 2700 |
| 2026-07-08 | 3.08 | $3.03 | 3100 |
| 2026-07-07 | 3.09 | $3.01 | 43100 |
| 2026-07-06 | 3.10 | $3.08 | 5038 |
| 2026-07-03 | 3.10 | $3.08 | 3900 |
| 2026-07-02 | 3.10 | $3.10 | 7115 |
| 2026-06-30 | 3.10 | $3.12 | 8000 |
| 2026-06-29 | 3.09 | $3.07 | 10000 |
| 2026-06-26 | 3.10 | $3.12 | 11116 |
| 2026-06-25 | 3.09 | $3.10 | 9300 |
| 2026-06-24 | 3.09 | $3.12 | 4900 |
| 2026-06-23 | 3.09 | $3.12 | 3302 |
| 2026-06-22 | 3.09 | $3.11 | 5900 |
| 2026-06-19 | 3.09 | $3.08 | 6701 |
| 2026-06-18 | 3.09 | $3.10 | 5619 |
| 2026-06-17 | 3.09 | $3.12 | 11500 |
| 2026-06-16 | 3.09 | $3.10 | 9400 |
| 2026-06-15 | 3.09 | $3.10 | 9212 |
| 2026-06-12 | 3.10 | $3.07 | 14345 |
| 2026-06-11 | 3.11 | $3.07 | 12700 |
| 2026-06-10 | 3.12 | $3.04 | 1116 |
| 2026-06-09 | 3.14 | $3.09 | 32134 |
| 2026-06-08 | 3.15 | $3.05 | 20100 |
| 2026-06-05 | 3.17 | $3.04 | 16700 |
| 2026-06-04 | 3.19 | $3.09 | 5000 |
| 2026-06-03 | 3.21 | $3.05 | 54041 |
| 2026-06-02 | 3.24 | $3.07 | 10100 |
| 2026-06-01 | 3.26 | $3.09 | 31500 |
| 2026-05-29 | 3.29 | $3.14 | 9700 |
| 2026-05-28 | 3.30 | $3.17 | 3908 |
| 2026-05-27 | 3.32 | $3.10 | 75500 |
| 2026-05-26 | 3.34 | $3.13 | 15410 |
| 2026-05-25 | 3.36 | $3.13 | 41521 |
| 2026-05-22 | 3.39 | $3.34 | 44300 |
| 2026-05-21 | 3.38 | $3.49 | 83000 |
| 2026-05-20 | 3.37 | $3.17 | 22808 |
| 2026-05-19 | 3.38 | $3.16 | 88800 |
| 2026-05-15 | 3.39 | $3.54 | 9200 |
| 2026-05-14 | 3.36 | $3.51 | 73100 |
| 2026-05-13 | 3.33 | $3.50 | 35800 |
| 2026-05-12 | 3.29 | $3.53 | 27336 |
| 2026-05-11 | 3.25 | $3.52 | 58129 |
| 2026-05-08 | 3.20 | $3.41 | 11902 |
| 2026-05-07 | 3.16 | $3.41 | 21035 |
| 2026-05-06 | 3.12 | $3.37 | 12820 |
| 2026-05-05 | 3.07 | $3.39 | 9229 |
| 2026-05-04 | 3.02 | $3.39 | 74200 |
| 2026-05-01 | 2.96 | $3.27 | 66617 |
| 2026-04-30 | 2.91 | $3.20 | 35700 |
| 2026-04-29 | 2.86 | $3.20 | 107438 |
| 2026-04-28 | 2.81 | $3.30 | 149700 |
| 2026-04-27 | 2.75 | $3.24 | 121200 |
| 2026-04-24 | 2.69 | $3.10 | 99000 |
| 2026-04-23 | 2.64 | $2.91 | 48800 |
| 2026-04-22 | 2.60 | $2.92 | 14800 |
| 2026-04-21 | 2.57 | $2.90 | 92400 |
| 2026-04-20 | 2.53 | $2.97 | 297900 |
| 2026-04-17 | 2.48 | $2.57 | 20000 |
| 2026-04-16 | 2.47 | $2.50 | 7100 |
| 2026-04-15 | 2.47 | $2.50 | 9500 |
| 2026-04-14 | 2.47 | $2.50 | 8900 |
| 2026-04-13 | 2.47 | $2.50 | 25200 |
| 2026-04-10 | 2.47 | $2.44 | 7010 |
| 2026-04-09 | 2.47 | $2.45 | 2610 |
| 2026-04-08 | 2.48 | $2.46 | 7712 |
| 2026-04-07 | 2.48 | $2.43 | 3723 |
| 2026-04-06 | 2.48 | $2.44 | 6508 |
| 2026-04-02 | 2.49 | $2.44 | 5000 |
| 2026-04-01 | 2.50 | $2.43 | 5200 |
| 2026-03-31 | 2.51 | $2.46 | 10747 |
| 2026-03-30 | 2.51 | $2.48 | 9525 |
| 2026-03-27 | 2.52 | $2.53 | 35700 |
| 2026-03-26 | 2.52 | $2.48 | 4340 |
| 2026-03-25 | 2.53 | $2.54 | 8700 |
| 2026-03-24 | 2.53 | $2.51 | 1200 |
| 2026-03-23 | 2.53 | $2.50 | 2600 |
| 2026-03-20 | 2.54 | $2.47 | 9600 |
| 2026-03-19 | 2.55 | $2.51 | 5100 |
| 2026-03-18 | 2.56 | $2.60 | 14626 |
| 2026-03-17 | 2.56 | $2.49 | 520 |
| 2026-03-16 | 2.57 | $2.50 | 16343 |
| 2026-03-13 | 2.58 | $2.48 | 12400 |
| 2026-03-12 | 2.60 | $2.55 | 10900 |
| 2026-03-11 | 2.60 | $2.48 | 35700 |
| 2026-03-10 | 2.62 | $2.41 | 50638 |
| 2026-03-09 | 2.64 | $2.55 | 5400 |
| 2026-03-06 | 2.65 | $2.60 | 29800 |
| 2026-03-05 | 2.65 | $2.64 | 7018 |
| 2026-03-04 | 2.65 | $2.67 | 7533 |
| 2026-03-03 | 2.65 | $2.69 | 10000 |
| 2026-03-02 | 2.65 | $2.61 | 10400 |
| 2026-02-27 | 2.65 | $2.61 | 4645 |
| 2026-02-26 | 2.65 | $2.67 | — |
| 2026-02-25 | 2.65 | $2.67 | 800 |
| 2026-02-24 | 2.64 | $2.64 | 4703 |
| 2026-02-23 | 2.64 | $2.65 | 2800 |
| 2026-02-20 | 2.63 | $2.64 | 216 |
| 2026-02-19 | 2.62 | $2.68 | 30020 |
| 2026-02-18 | 2.61 | $2.68 | 24822 |
| 2026-02-17 | 2.60 | $2.70 | 31223 |
| 2026-02-13 | 2.58 | $2.70 | 5407 |
| 2026-02-12 | 2.56 | $2.67 | 22400 |
| 2026-02-11 | 2.54 | $2.57 | 21207 |
| 2026-02-10 | 2.53 | $2.60 | 13000 |
| 2026-02-09 | 2.52 | $2.69 | 26700 |
| 2026-02-06 | 2.50 | $2.61 | 16025 |
| 2026-02-05 | 2.49 | $2.59 | 24700 |
| 2026-02-04 | 2.47 | $2.66 | 15700 |
| 2026-02-03 | 2.45 | $2.64 | 17137 |
| 2026-02-02 | 2.43 | $2.79 | 116534 |
| 2026-01-30 | 2.40 | $2.42 | 23900 |
| 2026-01-29 | 2.40 | $2.37 | 12000 |
| 2026-01-28 | 2.41 | $2.37 | 14500 |
| 2026-01-27 | 2.42 | $2.35 | 33000 |
| 2026-01-26 | 2.44 | $2.37 | 21113 |
| 2026-01-23 | 2.45 | $2.36 | 10306 |
| 2026-01-22 | 2.46 | $2.41 | 1000 |
| 2026-01-21 | 2.48 | $2.35 | 29200 |
| 2026-01-20 | 2.49 | $2.39 | 11300 |
| 2026-01-19 | 2.51 | $2.36 | 8800 |
| 2026-01-16 | 2.53 | $2.43 | 2215 |
| 2026-01-15 | 2.55 | $2.43 | 2400 |
| 2026-01-14 | 2.56 | $2.45 | 6337 |
| 2026-01-13 | 2.58 | $2.45 | 6044 |
| 2026-01-12 | 2.59 | $2.44 | 65800 |
| 2026-01-09 | 2.61 | $2.54 | 3401 |
| 2026-01-08 | 2.62 | $2.55 | 10600 |
| 2026-01-07 | 2.62 | $2.52 | 8300 |
| 2026-01-06 | 2.63 | $2.55 | 20206 |
| 2026-01-05 | 2.64 | $2.55 | 42434 |
| 2026-01-02 | 2.65 | $2.65 | 21109 |
| 2025-12-31 | 2.64 | $2.70 | 1600 |
| 2025-12-30 | 2.63 | $2.74 | 12210 |
| 2025-12-29 | 2.62 | $2.73 | 37904 |
| 2025-12-24 | 2.61 | $2.64 | 5500 |
| 2025-12-23 | 2.60 | $2.55 | 7300 |
| 2025-12-22 | 2.61 | $2.60 | 15720 |
| 2025-12-19 | 2.61 | $2.64 | 11102 |
| 2025-12-18 | 2.61 | $2.69 | 13300 |
| 2025-12-17 | 2.60 | $2.70 | 17600 |
| 2025-12-16 | 2.58 | $2.66 | 9500 |
| 2025-12-15 | 2.57 | $2.69 | 52700 |
| 2025-12-12 | 2.55 | $2.56 | 3900 |
| 2025-12-11 | 2.55 | $2.55 | 7000 |
| 2025-12-10 | 2.54 | $2.58 | 15600 |
| 2025-12-09 | 2.53 | $2.52 | 4540 |
| 2025-12-08 | 2.52 | $2.53 | 15600 |
| 2025-12-05 | 2.51 | $2.51 | 4939 |
| 2025-12-04 | 2.50 | $2.50 | 6504 |
| 2025-12-03 | 2.49 | $2.53 | 25024 |
| 2025-12-02 | 2.47 | $2.60 | 11000 |
| 2025-12-01 | 2.45 | $2.60 | 26000 |
| 2025-11-28 | 2.42 | $2.68 | 24310 |
| 2025-11-27 | 2.38 | $2.67 | 26219 |
| 2025-11-26 | 2.34 | $2.76 | 108008 |
| 2025-11-25 | 2.29 | $2.67 | 94500 |
| 2025-11-24 | 2.24 | $2.56 | 103600 |
| 2025-11-21 | 2.20 | $2.25 | 8715 |
| 2025-11-20 | 2.19 | $2.27 | 35100 |
| 2025-11-19 | 2.18 | $2.30 | 43700 |
| 2025-11-18 | 2.16 | $2.43 | 110400 |
| 2025-11-17 | 2.13 | $2.23 | 163749 |
| 2025-11-14 | 2.11 | $2.15 | 23800 |
| 2025-11-13 | 2.10 | $2.17 | 38932 |
| 2025-11-12 | 2.09 | $2.17 | 8600 |
| 2025-11-11 | 2.07 | $2.17 | 34000 |
| 2025-11-10 | 2.06 | $2.17 | 23500 |
| 2025-11-07 | 2.04 | $2.16 | 9110 |
| 2025-11-06 | 2.03 | $2.17 | 32400 |
| 2025-11-05 | 2.01 | $2.15 | 114229 |
| 2025-11-04 | 1.99 | $2.03 | 21800 |
| 2025-11-03 | 1.99 | $2.03 | 7900 |
| 2025-10-31 | 1.98 | $2.01 | 20144 |
| 2025-10-30 | 1.98 | $2.06 | 10800 |
| 2025-10-29 | 1.97 | $2.03 | 21300 |
| 2025-10-28 | 1.96 | $2.08 | 13400 |
| 2025-10-27 | 1.95 | $2.03 | 45015 |
| 2025-10-24 | 1.95 | $1.99 | 8300 |
| 2025-10-23 | 1.94 | $1.92 | 9800 |
| 2025-10-22 | 1.95 | $1.91 | 4900 |
| 2025-10-21 | 1.95 | $1.91 | 17000 |
| 2025-10-20 | 1.96 | $1.89 | 10942 |
| 2025-10-17 | 1.97 | $1.90 | 17210 |
| 2025-10-16 | 1.97 | $1.90 | 42600 |
| 2025-10-15 | 1.98 | $1.90 | 19600 |
| 2025-10-14 | 1.99 | $1.94 | 51516 |
| 2025-10-10 | 2.00 | $1.99 | 31506 |
| 2025-10-09 | 2.00 | $2.03 | 22200 |
| 2025-10-08 | 2.00 | $2.03 | 8901 |
| 2025-10-07 | 1.99 | $2.03 | 20605 |
| 2025-10-06 | 1.99 | $2.00 | 33046 |
| 2025-10-03 | 1.99 | $2.02 | 58313 |
| 2025-10-02 | 1.99 | $1.97 | 5005 |
| 2025-10-01 | 1.99 | $1.95 | 13600 |
| 2025-09-30 | 2.00 | $1.96 | 4045 |
| 2025-09-29 | 2.01 | $1.95 | 23728 |
| 2025-09-26 | 2.01 | $2.00 | 25000 |
| 2025-09-25 | 2.02 | $1.96 | 9900 |
| 2025-09-24 | 2.03 | $2.00 | 36502 |
| 2025-09-23 | 2.03 | $1.98 | 18133 |
| 2025-09-22 | 2.04 | $1.96 | 46600 |
| 2025-09-19 | 2.05 | $1.98 | 125613 |
| 2025-09-18 | 2.06 | $2.03 | 100012 |
| 2025-09-17 | 2.07 | $2.02 | 28100 |
| 2025-09-16 | 2.07 | $2.06 | 6446 |
| 2025-09-15 | 2.08 | $2.07 | 40700 |
| 2025-09-12 | 2.08 | $2.07 | 4340 |
| 2025-09-11 | 2.08 | $2.08 | 35300 |
| 2025-09-10 | 2.08 | $2.01 | 11700 |
| 2025-09-09 | 2.09 | $2.05 | 61336 |
| 2025-09-08 | 2.09 | $2.03 | 25000 |
| 2025-09-05 | 2.09 | $2.04 | 46901 |
| 2025-09-04 | 2.10 | $2.06 | 23343 |
| 2025-09-03 | 2.10 | $2.05 | 14733 |
| 2025-09-02 | 2.11 | $2.06 | 19614 |
| 2025-08-29 | 2.11 | $2.09 | 21000 |
| 2025-08-28 | 2.11 | $2.13 | 60500 |
| 2025-08-27 | 2.11 | $2.16 | 49627 |
| 2025-08-26 | 2.10 | $2.23 | 103348 |
| 2025-08-25 | 2.09 | $2.33 | 124000 |
| 2025-08-22 | 2.06 | $2.08 | 62800 |
| 2025-08-21 | 2.06 | $2.04 | — |
| 2025-08-20 | 2.07 | $2.04 | 7629 |
| 2025-08-19 | 2.07 | $2.02 | 22600 |
| 2025-08-18 | 2.08 | $2.02 | 61611 |
| 2025-08-15 | 2.09 | $2.05 | 14300 |
| 2025-08-14 | 2.10 | $2.06 | 61440 |
| 2025-08-13 | 2.10 | $2.09 | 9200 |
| 2025-08-12 | 2.11 | $2.09 | 5300 |
| 2025-08-11 | 2.12 | $2.11 | 5700 |
| 2025-08-08 | 2.12 | $2.07 | 17000 |
| 2025-08-07 | 2.14 | $2.05 | 37340 |
| 2025-08-06 | 2.15 | $2.07 | 23100 |
| 2025-08-05 | 2.16 | $2.10 | 5915 |
| 2025-08-01 | 2.18 | $2.10 | 16443 |
| 2025-07-31 | 2.19 | $2.16 | 90927 |
| 2025-07-30 | 2.20 | $2.07 | 7628 |
| 2025-07-29 | 2.22 | $2.08 | 29700 |
| 2025-07-28 | 2.24 | $2.07 | 184935 |
| 2025-07-25 | 2.26 | $2.06 | 108530 |
| 2025-07-24 | 2.28 | $2.23 | 5320 |
| 2025-07-23 | 2.29 | $2.22 | 288100 |
| 2025-07-22 | 2.29 | $2.18 | 39000 |
| 2025-07-21 | 2.31 | $2.22 | 3100 |
| 2025-07-18 | 2.31 | $2.22 | 43600 |
| 2025-07-17 | 2.32 | $2.27 | 9800 |
| 2025-07-16 | 2.32 | $2.26 | 14142 |
| 2025-07-15 | 2.32 | $2.34 | 134704 |
| 2025-07-14 | 2.32 | $2.45 | 160300 |
| 2025-07-11 | 2.30 | $2.37 | 197045 |
| 2025-07-10 | 2.29 | $2.27 | 234000 |
| 2025-07-09 | 2.28 | $2.33 | 9200 |
| 2025-07-08 | 2.27 | $2.43 | 188600 |
| 2025-07-07 | 2.25 | $2.35 | 188200 |
| 2025-07-04 | 2.24 | $2.37 | 324300 |
| 2025-07-03 | 2.21 | $2.42 | 196543 |
| 2025-07-02 | 2.19 | $2.23 | 109500 |
| 2025-06-30 | 2.18 | $2.23 | 106300 |
| 2025-06-27 | 2.17 | $2.19 | 370300 |
| 2025-06-26 | 2.16 | $2.22 | 279545 |
| 2025-06-25 | 2.15 | $2.30 | 260000 |
| 2025-06-24 | 2.12 | $2.31 | 261727 |
| 2025-06-23 | 2.10 | $2.19 | 144104 |
| 2025-06-20 | 2.09 | $2.13 | 95500 |
| 2025-06-19 | 2.08 | $2.24 | 64101 |
| 2025-06-18 | 2.06 | $2.13 | 95120 |
| 2025-06-17 | 2.05 | $2.14 | 144108 |
| 2025-06-16 | 2.04 | $2.12 | 132100 |
| 2025-06-13 | 2.03 | $2.19 | 114100 |
| 2025-06-12 | 2.01 | $2.18 | 194900 |
| 2025-06-11 | 1.99 | $2.13 | 111042 |
| 2025-06-10 | 1.98 | $1.89 | 101700 |
| 2025-06-09 | 1.99 | $1.94 | 222700 |
| 2025-06-06 | 2.00 | $1.99 | 52917 |
| 2025-06-05 | 2.00 | $2.00 | 15236 |
| 2025-06-04 | 1.99 | $2.02 | 78100 |
| 2025-06-03 | 1.99 | $2.03 | 31900 |
| 2025-06-02 | 1.98 | $2.01 | 46700 |
| 2025-05-30 | 1.97 | $1.92 | 110000 |
| 2025-05-29 | 1.97 | $1.86 | 38319 |
| 2025-05-28 | 1.98 | $1.88 | 250112 |
| 2025-05-27 | 1.99 | $2.00 | 10720 |
| 2025-05-26 | 1.98 | $2.05 | 71600 |
| 2025-05-23 | 1.97 | $2.07 | 55500 |
| 2025-05-22 | 1.95 | $2.07 | 52500 |
| 2025-05-21 | 1.94 | $2.00 | 55700 |
| 2025-05-20 | 1.93 | $2.10 | 60000 |
| 2025-05-16 | 1.91 | $2.03 | 123400 |
| 2025-05-15 | 1.90 | $2.10 | 54300 |
| 2025-05-14 | 1.88 | $2.18 | 150406 |
| 2025-05-13 | 1.85 | $1.99 | 116600 |
| 2025-05-12 | 1.84 | $1.80 | 87912 |
| 2025-05-09 | 1.85 | $1.78 | 152200 |
| 2025-05-08 | 1.87 | $1.76 | 13810 |
| 2025-05-07 | 1.89 | $1.77 | 7700 |
| 2025-05-06 | 1.91 | $1.77 | 25800 |
| 2025-05-05 | 1.92 | $1.83 | 13700 |
| 2025-05-02 | 1.94 | $1.80 | 35300 |
| 2025-05-01 | 1.96 | $1.81 | 48835 |
| 2025-04-30 | 1.98 | $1.85 | 33340 |
| 2025-04-29 | 2.00 | $1.93 | 22400 |
| 2025-04-28 | 2.02 | $1.97 | 37500 |
| 2025-04-25 | 2.03 | $1.98 | 6600 |
| 2025-04-24 | 2.04 | $1.96 | 11100 |
| 2025-04-23 | 2.06 | $1.94 | 22300 |
| 2025-04-22 | 2.08 | $1.95 | 22400 |
| 2025-04-21 | 2.11 | $1.90 | 34900 |
| 2025-04-17 | 2.14 | $1.96 | 138736 |
| 2025-04-16 | 2.16 | $1.86 | 218300 |
| 2025-04-15 | 2.20 | $2.10 | 11600 |
| 2025-04-14 | 2.22 | $2.15 | 20525 |
| 2025-04-11 | 2.24 | $2.18 | 23120 |
| 2025-04-10 | 2.25 | $2.10 | 90100 |
| 2025-04-09 | 2.27 | $2.20 | 33330 |
| 2025-04-08 | 2.29 | $1.96 | 33300 |
| 2025-04-07 | 2.33 | $2.06 | 165922 |
| 2025-04-04 | 2.36 | $2.16 | 43418 |
| 2025-04-03 | 2.39 | $2.30 | 18200 |
| 2025-04-02 | 2.40 | $2.44 | 86600 |
| 2025-04-01 | 2.40 | $2.28 | 28100 |
| 2025-03-31 | 2.42 | $2.24 | 27000 |
| 2025-03-28 | 2.44 | $2.26 | 15700 |
| 2025-03-27 | 2.46 | $2.35 | 48900 |
| 2025-03-26 | 2.47 | $2.43 | 34600 |
| 2025-03-25 | 2.48 | $2.50 | 12025 |
| 2025-03-24 | 2.48 | $2.45 | 41200 |
| 2025-03-21 | 2.49 | $2.44 | 14100 |
| 2025-03-20 | 2.49 | $2.41 | 4600 |
| 2025-03-19 | 2.51 | $2.52 | 13609 |
| 2025-03-18 | 2.51 | $2.40 | 18416 |
| 2025-03-17 | 2.53 | $2.42 | 27300 |
| 2025-03-14 | 2.54 | $2.47 | 26500 |
| 2025-03-13 | 2.56 | $2.50 | 23225 |
| 2025-03-12 | 2.57 | $2.61 | 30446 |
| 2025-03-11 | 2.58 | $2.60 | 69011 |
| 2025-03-10 | 2.58 | $2.50 | 53718 |
| 2025-03-07 | 2.60 | $2.58 | 56500 |
| 2025-03-06 | 2.60 | $2.45 | 29228 |
| 2025-03-05 | 2.63 | $2.49 | 49200 |
| 2025-03-04 | 2.64 | $2.38 | 136700 |
| 2025-03-03 | 2.67 | $2.48 | 25800 |
| 2025-02-28 | 2.69 | $2.53 | 14417 |
| 2025-02-27 | 2.71 | $2.57 | 46247 |
| 2025-02-26 | 2.72 | $2.58 | 9320 |
| 2025-02-25 | 2.73 | $2.56 | 34144 |
| 2025-02-24 | 2.75 | $2.70 | 39328 |
| 2025-02-21 | 2.75 | $2.69 | 56900 |
| 2025-02-20 | 2.76 | $2.81 | 8800 |
| 2025-02-19 | 2.76 | $2.87 | 28428 |
| 2025-02-18 | 2.75 | $2.86 | 38549 |
| 2025-02-14 | 2.74 | $2.77 | 13517 |
| 2025-02-13 | 2.74 | $2.87 | 11124 |
| 2025-02-12 | 2.73 | $2.95 | 39337 |
| 2025-02-11 | 2.72 | $2.90 | 69300 |
| 2025-02-10 | 2.71 | $2.58 | 20016 |
| 2025-02-07 | 2.73 | $2.61 | 69700 |
| 2025-02-06 | 2.75 | $2.50 | 72543 |
| 2025-02-05 | 2.78 | $2.63 | 140532 |
| 2025-02-04 | 2.81 | $2.68 | 40200 |
| 2025-02-03 | 2.83 | $2.46 | 114449 |
| 2025-01-31 | 2.88 | $2.64 | 93424 |
| 2025-01-30 | 2.91 | $2.75 | 9100 |
| 2025-01-29 | 2.93 | $2.72 | 36000 |
| 2025-01-28 | 2.96 | $2.76 | 96410 |
| 2025-01-27 | 2.99 | $2.87 | 45600 |
| 2025-01-24 | 3.01 | $2.95 | 36700 |
| 2025-01-23 | 3.02 | $3.13 | 85000 |
| 2025-01-22 | 3.01 | $2.97 | 27743 |
| 2025-01-21 | 3.02 | $2.96 | 10724 |
| 2025-01-20 | 3.03 | $2.87 | 50015 |
| 2025-01-17 | 3.05 | $2.85 | 40934 |
| 2025-01-16 | 3.08 | $2.87 | 40300 |
| 2025-01-15 | 3.10 | $2.95 | 38600 |
| 2025-01-14 | 3.12 | $2.99 | 22221 |
| 2025-01-13 | 3.14 | $2.94 | 84814 |
| 2025-01-10 | 3.16 | $3.07 | 39720 |
| 2025-01-09 | 3.16 | $3.15 | 6700 |
| 2025-01-08 | 3.16 | $3.07 | 49215 |
| 2025-01-07 | 3.17 | $3.20 | 61500 |
| 2025-01-06 | 3.16 | $3.35 | 141939 |
| 2025-01-03 | 3.14 | $3.22 | 46742 |
| 2025-01-02 | 3.13 | $3.30 | 91108 |
| 2024-12-31 | 3.10 | $3.05 | 18016 |
| 2024-12-30 | 3.11 | $2.95 | 114100 |
| 2024-12-27 | 3.12 | $3.20 | 38800 |
| 2024-12-24 | 3.11 | $3.29 | 34600 |
| 2024-12-23 | 3.08 | $3.16 | 24817 |
| 2024-12-20 | 3.07 | $3.14 | 35200 |
| 2024-12-19 | 3.06 | $2.95 | 86600 |
| 2024-12-18 | 3.07 | $3.12 | 61422 |
| 2024-12-17 | 3.06 | $3.24 | 57500 |
| 2024-12-16 | 3.03 | $3.19 | 79400 |
| 2024-12-13 | 3.01 | $3.07 | 18431 |
| 2024-12-12 | 3.00 | $3.07 | 18424 |
| 2024-12-11 | 2.99 | $3.16 | 38426 |
| 2024-12-10 | 2.97 | $3.16 | 17400 |
| 2024-12-09 | 2.95 | $3.05 | 194700 |
| 2024-12-06 | 2.94 | $3.00 | 80500 |
| 2024-12-05 | 2.94 | $2.81 | 49935 |
| 2024-12-04 | 2.96 | $2.93 | 167345 |
| 2024-12-03 | 2.96 | $2.97 | 99908 |
| 2024-12-02 | 2.96 | $2.93 | 59417 |
| 2024-11-29 | 2.96 | $3.00 | 15600 |
| 2024-11-28 | 2.95 | $2.98 | 51400 |
| 2024-11-27 | 2.94 | $3.08 | 68545 |
| 2024-11-26 | 2.92 | $3.01 | 66900 |
| 2024-11-25 | 2.90 | $2.99 | 44400 |
| 2024-11-22 | 2.88 | $2.75 | 23000 |
| 2024-11-21 | 2.88 | $2.73 | 115800 |
| 2024-11-20 | 2.89 | $2.94 | 16900 |
| 2024-11-19 | 2.87 | $2.90 | 14000 |
| 2024-11-18 | 2.85 | $2.96 | 37721 |
| 2024-11-15 | 2.83 | $2.88 | 88600 |
| 2024-11-14 | 2.82 | $2.98 | 52400 |
| 2024-11-13 | 2.79 | $3.09 | 66300 |
| 2024-11-12 | 2.75 | $3.13 | 38520 |
| 2024-11-11 | 2.70 | $3.30 | 113400 |
| 2024-11-08 | 2.63 | $3.11 | 110711 |
| 2024-11-07 | 2.58 | $2.93 | 117934 |
| 2024-11-06 | 2.54 | $2.79 | 347530 |
| 2024-11-05 | 2.52 | $2.46 | 16615 |
| 2024-11-04 | 2.53 | $2.49 | 14900 |
| 2024-11-01 | 2.53 | $2.44 | 4300 |
| 2024-10-31 | 2.54 | $2.45 | 20800 |
| 2024-10-30 | 2.55 | $2.48 | 3821 |
| 2024-10-29 | 2.55 | $2.50 | 15700 |
| 2024-10-28 | 2.55 | $2.55 | 3720 |
| 2024-10-25 | 2.55 | $2.61 | 17700 |
| 2024-10-24 | 2.53 | $2.58 | 9900 |
| 2024-10-23 | 2.53 | $2.60 | 22000 |
| 2024-10-22 | 2.51 | $2.58 | 11600 |
| 2024-10-21 | 2.50 | $2.60 | 35500 |
| 2024-10-18 | 2.49 | $2.52 | 20300 |
| 2024-10-17 | 2.48 | $2.51 | 25522 |
| 2024-10-16 | 2.47 | $2.54 | 20810 |
| 2024-10-15 | 2.46 | $2.57 | 10300 |
| 2024-10-11 | 2.45 | $2.62 | 20000 |
| 2024-10-10 | 2.43 | $2.58 | 27300 |
| 2024-10-09 | 2.42 | $2.57 | 22208 |
| 2024-10-08 | 2.40 | $2.54 | 40900 |
| 2024-10-07 | 2.39 | $2.47 | 30200 |
| 2024-10-04 | 2.38 | $2.31 | 36338 |
| 2024-10-03 | 2.39 | $2.32 | 11400 |
| 2024-10-02 | 2.40 | $2.36 | 36500 |
| 2024-10-01 | 2.40 | $2.38 | 35243 |
| 2024-09-30 | 2.40 | $2.35 | 9300 |
| 2024-09-27 | 2.41 | $2.38 | 29301 |
| 2024-09-26 | 2.41 | $2.38 | 17400 |
| 2024-09-25 | 2.42 | $2.40 | 8200 |
| 2024-09-24 | 2.41 | $2.35 | 27000 |
| 2024-09-23 | 2.42 | $2.44 | 65526 |
| 2024-09-20 | 2.41 | $2.44 | 8300 |
| 2024-09-19 | 2.40 | $2.46 | 3445 |
| 2024-09-18 | 2.39 | $2.44 | 2400 |
| 2024-09-17 | 2.38 | $2.47 | 11500 |
| 2024-09-16 | 2.37 | $2.48 | 36800 |
| 2024-09-13 | 2.35 | $2.39 | 15030 |
| 2024-09-12 | 2.35 | $2.44 | 42300 |
| 2024-09-11 | 2.33 | $2.40 | 21800 |
| 2024-09-10 | 2.32 | $2.34 | 12900 |
| 2024-09-09 | 2.31 | $2.40 | 13200 |
| 2024-09-06 | 2.30 | $2.30 | 58500 |
| 2024-09-05 | 2.29 | $2.37 | 49902 |
| 2024-09-04 | 2.28 | $2.45 | 41100 |
| 2024-09-03 | 2.25 | $2.46 | 85102 |
| 2024-08-30 | 2.22 | $2.48 | 127904 |
| 2024-08-29 | 2.19 | $2.29 | 37400 |
| 2024-08-28 | 2.18 | $2.21 | 20700 |
| 2024-08-27 | 2.17 | $2.25 | 32220 |
| 2024-08-26 | 2.16 | $2.21 | 139015 |
| 2024-08-23 | 2.15 | $2.20 | 8344 |
| 2024-08-22 | 2.14 | $2.20 | 1100 |
| 2024-08-21 | 2.13 | $2.20 | 2505 |
| 2024-08-20 | 2.12 | $2.20 | 7600 |
| 2024-08-19 | 2.11 | $2.20 | 56646 |
| 2024-08-16 | 2.10 | $2.25 | 22210 |
| 2024-08-15 | 2.08 | $2.25 | 38600 |
| 2024-08-14 | 2.06 | $2.13 | 21700 |
| 2024-08-13 | 2.05 | $2.07 | 11941 |
| 2024-08-12 | 2.05 | $2.08 | 25400 |
| 2024-08-09 | 2.05 | $2.05 | 1135 |
| 2024-08-08 | 2.05 | $2.06 | 1500 |
| 2024-08-07 | 2.04 | $2.02 | 12100 |
| 2024-08-06 | 2.05 | $2.05 | 27210 |
| 2024-08-02 | 2.05 | $2.03 | 23500 |
| 2024-08-01 | 2.05 | $2.04 | 6000 |
| 2024-07-31 | 2.05 | $2.03 | 16300 |
| 2024-07-30 | 2.05 | $2.05 | 10400 |
| 2024-07-29 | 2.05 | $2.09 | 16735 |
| 2024-07-26 | 2.04 | $2.05 | — |
| 2024-07-25 | 2.04 | $2.05 | 36200 |
| 2024-07-24 | 2.04 | $2.06 | — |
| 2024-07-23 | 2.04 | $2.06 | 5000 |
| 2024-07-22 | 2.04 | $2.02 | 8979 |
| 2024-07-19 | 2.04 | $2.05 | 4415 |
| 2024-07-18 | 2.04 | $2.05 | 5600 |
| 2024-07-17 | 2.04 | $2.04 | 9884 |
| 2024-07-16 | 2.04 | $2.04 | 21206 |
| 2024-07-15 | 2.04 | $2.03 | 7307 |
| 2024-07-12 | 2.05 | $2.03 | 21488 |
| 2024-07-11 | 2.05 | $2.07 | 13620 |
| 2024-07-10 | 2.05 | $2.01 | 1006 |
| 2024-07-09 | 2.05 | $2.01 | 4705 |
| 2024-07-08 | 2.05 | $2.02 | 16400 |
| 2024-07-05 | 2.06 | $2.06 | 38602 |
| 2024-07-04 | 2.05 | $2.05 | 3900 |
| 2024-07-03 | 2.05 | $2.08 | 1800 |
| 2024-07-02 | 2.05 | $2.02 | 19280 |
| 2024-06-28 | 2.05 | $2.03 | 9114 |
| 2024-06-27 | 2.05 | $2.08 | 18585 |
| 2024-06-26 | 2.04 | $2.05 | 22998 |
| 2024-06-25 | 2.04 | $2.02 | 15763 |
| 2024-06-24 | 2.04 | $2.08 | 8200 |
| 2024-06-21 | 2.03 | $2.07 | 9587 |
| 2024-06-20 | 2.03 | $2.10 | 13130 |
| 2024-06-19 | 2.02 | $2.12 | 4600 |
| 2024-06-18 | 2.00 | $2.15 | 22404 |
| 2024-06-17 | 1.99 | $2.20 | 147820 |
| 2024-06-14 | 1.96 | $1.93 | 6100 |
| 2024-06-13 | 1.97 | $1.96 | 8276 |
| 2024-06-12 | 1.97 | $1.94 | 21920 |
| 2024-06-11 | 1.97 | $1.95 | 7480 |
| 2024-06-10 | 1.97 | $1.98 | 1800 |
| 2024-06-07 | 1.97 | $1.98 | 1250 |
| 2024-06-06 | 1.97 | $1.98 | 8200 |
| 2024-06-05 | 1.97 | $1.97 | 7110 |
| 2024-06-04 | 1.97 | $1.96 | 16691 |
| 2024-06-03 | 1.97 | $1.93 | 8155 |
| 2024-05-31 | 1.97 | $2.03 | 5197 |
| 2024-05-30 | 1.96 | $2.03 | 19250 |
| 2024-05-29 | 1.96 | $2.01 | 46731 |
| 2024-05-28 | 1.95 | $2.00 | 57205 |
| 2024-05-27 | 1.94 | $1.90 | 2490 |
| 2024-05-24 | 1.95 | $1.89 | 2900 |
| 2024-05-23 | 1.95 | $1.90 | 33434 |
| 2024-05-22 | 1.96 | $1.95 | 30711 |
| 2024-05-21 | 1.96 | $1.98 | 26671 |
| 2024-05-17 | 1.96 | $1.98 | 11500 |
| 2024-05-16 | 1.96 | $1.99 | 3360 |
| 2024-05-15 | 1.96 | $1.96 | 9300 |
| 2024-05-14 | 1.96 | $1.98 | 34737 |
| 2024-05-13 | 1.95 | $2.00 | 19506 |
| 2024-05-10 | 1.95 | $1.97 | 20303 |
| 2024-05-09 | 1.95 | $1.98 | 27860 |
| 2024-05-08 | 1.95 | $1.91 | 13850 |
| 2024-05-07 | 1.95 | $1.94 | 28301 |
| 2024-05-06 | 1.95 | $1.90 | 21231 |
| 2024-05-03 | 1.95 | $1.94 | 31469 |
| 2024-05-02 | 1.94 | $1.88 | 34600 |
| 2024-05-01 | 1.94 | $1.88 | 16809 |
| 2024-04-30 | 1.93 | $1.94 | 56714 |
| 2024-04-29 | 1.92 | $1.95 | 23015 |
| 2024-04-26 | 1.91 | $1.97 | 21384 |
| 2024-04-25 | 1.89 | $2.00 | 14107 |
| 2024-04-24 | 1.86 | $2.08 | 39100 |
| 2024-04-23 | 1.83 | $2.01 | 47990 |
| 2024-04-22 | 1.79 | $2.01 | 33411 |
| 2024-04-19 | 1.76 | $2.06 | 176476 |
| 2024-04-18 | 1.72 | $1.96 | 45354 |
| 2024-04-17 | 1.68 | $1.97 | 8311 |
| 2024-04-16 | 1.64 | $1.99 | 7660 |
| 2024-04-15 | 1.60 | $1.99 | 65199 |
| 2024-04-12 | 1.55 | $1.96 | 90212 |
| 2024-04-11 | 1.51 | $1.89 | 218593 |
| 2024-04-10 | 1.46 | $1.43 | 5380 |
| 2024-04-09 | 1.47 | $1.48 | 35700 |
| 2024-04-08 | 1.46 | $1.48 | 10200 |
| 2024-04-05 | 1.46 | $1.46 | 7400 |
| 2024-04-04 | 1.46 | $1.49 | 500 |
| 2024-04-03 | 1.45 | $1.49 | 14900 |
| 2024-04-02 | 1.45 | $1.50 | 100 |
| 2024-03-28 | 1.44 | $1.49 | 8250 |
| 2024-03-27 | 1.44 | $1.47 | 5700 |
| 2024-03-26 | 1.44 | $1.49 | 20450 |
| 2024-03-25 | 1.43 | $1.49 | 7900 |
| 2024-03-22 | 1.43 | $1.41 | 26900 |
| 2024-03-21 | 1.44 | $1.42 | 9686 |
| 2024-03-20 | 1.44 | $1.43 | 1100 |
| 2024-03-19 | 1.45 | $1.41 | 7471 |
| 2024-03-18 | 1.45 | $1.45 | 4605 |
| 2024-03-15 | 1.46 | $1.38 | 3000 |
| 2024-03-14 | 1.47 | $1.40 | 26900 |
| 2024-03-13 | 1.48 | $1.39 | 17400 |
| 2024-03-12 | 1.49 | $1.40 | 23062 |
| 2024-03-11 | 1.50 | $1.41 | 11850 |
| 2024-03-08 | 1.51 | $1.42 | 42300 |
| 2024-03-07 | 1.52 | $1.46 | 21800 |
| 2024-03-06 | 1.53 | $1.49 | 2700 |
| 2024-03-05 | 1.53 | $1.50 | 22480 |
| 2024-03-04 | 1.53 | $1.51 | 6200 |
| 2024-03-01 | 1.54 | $1.53 | 9850 |
| 2024-02-29 | 1.54 | $1.53 | 1121 |
| 2024-02-28 | 1.54 | $1.55 | 7750 |
| 2024-02-27 | 1.54 | $1.56 | 21450 |
| 2024-02-26 | 1.53 | $1.55 | 19700 |
| 2024-02-23 | 1.53 | $1.55 | 13984 |
| 2024-02-22 | 1.53 | $1.54 | 7400 |
| 2024-02-21 | 1.52 | $1.55 | 67648 |
| 2024-02-20 | 1.51 | $1.50 | 6070 |
| 2024-02-16 | 1.51 | $1.49 | 40700 |
| 2024-02-15 | 1.51 | $1.50 | 19281 |
| 2024-02-14 | 1.50 | $1.55 | 37456 |
| 2024-02-13 | 1.48 | $1.54 | 9400 |
| 2024-02-12 | 1.46 | $1.55 | 17919 |
| 2024-02-09 | 1.44 | $1.55 | 37707 |
| 2024-02-08 | 1.42 | $1.51 | 41920 |
| 2024-02-07 | 1.40 | $1.57 | 24853 |
| 2024-02-06 | 1.36 | $1.60 | 74815 |
| 2024-02-05 | 1.33 | $1.56 | 45219 |
| 2024-02-02 | 1.29 | $1.55 | 91253 |
| 2024-02-01 | 1.25 | $1.53 | 57510 |
| 2024-01-31 | 1.22 | $1.42 | 10775 |
| 2024-01-30 | 1.19 | $1.41 | 61690 |
| 2024-01-29 | 1.16 | $1.38 | 47718 |
| 2024-01-26 | 1.13 | $1.44 | 72960 |
| 2024-01-25 | 1.09 | $1.34 | 39446 |
| 2024-01-24 | 1.06 | $1.40 | 197590 |
| 2024-01-23 | 1.02 | $1.12 | 220000 |
| 2024-01-22 | 1.01 | $1.08 | 10700 |
| 2024-01-19 | 1.00 | $1.07 | 36800 |
| 2024-01-18 | 1.00 | $1.01 | — |
| 2024-01-17 | 1.00 | $1.01 | 29200 |
| 2024-01-16 | 1.00 | $1.02 | 14700 |
| 2024-01-15 | 0.99 | $1.02 | 3500 |
| 2024-01-12 | 0.99 | $0.98 | 3500 |
| 2024-01-11 | 0.99 | $0.98 | 34626 |
| 2024-01-10 | 0.99 | $0.96 | 500 |
| 2024-01-09 | 1.00 | $0.96 | 1000 |
| 2024-01-08 | 1.00 | $1.01 | — |
| 2024-01-05 | 1.00 | $1.01 | 5000 |
| 2024-01-04 | 1.00 | $1.00 | 29500 |
| 2024-01-03 | 1.00 | $0.99 | — |
| 2024-01-02 | 1.00 | $0.99 | 5000 |
| 2023-12-29 | 0.99 | $1.00 | 1700 |
| 2023-12-28 | 0.99 | $1.00 | 3875 |
| 2023-12-27 | 0.99 | $1.01 | — |
| 2023-12-22 | 0.98 | $1.01 | 10500 |
| 2023-12-21 | 0.98 | $1.00 | 36100 |
| 2023-12-20 | 0.97 | $1.00 | — |
| 2023-12-19 | 0.96 | $1.00 | 200 |
| 2023-12-18 | 0.96 | $1.01 | 6400 |
| 2023-12-15 | 0.95 | $1.00 | 5000 |
| 2023-12-14 | 0.94 | $1.00 | 10000 |
| 2023-12-13 | 0.93 | $1.01 | 14500 |
| 2023-12-12 | 0.92 | $1.00 | 3000 |
| 2023-12-11 | 0.91 | $0.96 | 1000 |
| 2023-12-08 | 0.90 | $0.96 | 19000 |
| 2023-12-07 | 0.90 | $0.96 | 80500 |
| 2023-12-06 | 0.89 | $0.97 | 2610 |
| 2023-12-05 | 0.88 | $1.00 | 48600 |
| 2023-12-04 | 0.87 | $0.87 | — |
| 2023-12-01 | 0.87 | $0.87 | — |
| 2023-11-30 | 0.87 | $0.87 | — |
| 2023-11-29 | 0.87 | $0.87 | 4001 |
| 2023-11-28 | 0.87 | $0.87 | — |
| 2023-11-27 | 0.87 | $0.87 | — |
| 2023-11-24 | 0.87 | $0.87 | 500 |
| 2023-11-23 | 0.87 | $0.85 | — |
| 2023-11-22 | 0.87 | $0.85 | — |
| 2023-11-21 | 0.87 | $0.85 | — |
| 2023-11-20 | 0.87 | $0.85 | — |
| 2023-11-17 | 0.87 | $0.85 | 17000 |
| 2023-11-16 | 0.87 | $0.87 | 5400 |
| 2023-11-15 | 0.87 | $0.89 | — |
| 2023-11-14 | 0.87 | $0.89 | — |
| 2023-11-13 | 0.87 | $0.89 | — |
| 2023-11-10 | 0.87 | $0.89 | 500 |
| 2023-11-09 | 0.86 | $0.88 | — |
| 2023-11-08 | 0.86 | $0.88 | — |
| 2023-11-07 | 0.86 | $0.88 | 724 |
| 2023-11-06 | 0.86 | $0.88 | 50000 |
| 2023-11-03 | 0.85 | $0.85 | — |
| 2023-11-02 | 0.86 | $0.85 | 1100 |
| 2023-11-01 | 0.86 | $0.85 | — |
| 2023-10-31 | 0.86 | $0.85 | — |
| 2023-10-30 | 0.86 | $0.85 | 5500 |
| 2023-10-27 | 0.86 | $0.87 | 1500 |
| 2023-10-26 | 0.86 | $0.85 | — |
| 2023-10-25 | 0.86 | $0.85 | 300 |
| 2023-10-24 | 0.86 | $0.85 | — |
| 2023-10-23 | 0.86 | $0.85 | — |
| 2023-10-20 | 0.86 | $0.85 | — |
| 2023-10-19 | 0.86 | $0.85 | — |
| 2023-10-18 | 0.86 | $0.85 | 500 |
| 2023-10-17 | 0.86 | $0.87 | — |
| 2023-10-16 | 0.86 | $0.87 | — |
| 2023-10-13 | 0.86 | $0.87 | — |
| 2023-10-12 | 0.86 | $0.87 | — |
| 2023-10-11 | 0.86 | $0.87 | — |
| 2023-10-10 | 0.86 | $0.87 | 9000 |
| 2023-10-06 | 0.86 | $0.87 | — |
| 2023-10-05 | 0.86 | $0.87 | — |
| 2023-10-04 | 0.86 | $0.87 | — |
| 2023-10-03 | 0.86 | $0.87 | 7500 |
| 2023-10-02 | 0.86 | $0.85 | 10900 |
| 2023-09-29 | 0.86 | $0.85 | — |
| 2023-09-28 | 0.86 | $0.85 | 500 |
| 2023-09-27 | 0.87 | $0.85 | 12000 |
| 2023-09-26 | 0.87 | $0.88 | — |
| 2023-09-25 | 0.87 | $0.88 | 1300 |
| 2023-09-22 | 0.87 | $0.81 | — |
| 2023-09-21 | 0.88 | $0.81 | — |
| 2023-09-20 | 0.89 | $0.81 | — |
| 2023-09-19 | 0.90 | $0.81 | — |
| 2023-09-18 | 0.91 | $0.81 | 9700 |
| 2023-09-15 | 0.92 | $0.93 | — |
| 2023-09-14 | 0.92 | $0.93 | — |
| 2023-09-13 | 0.91 | $0.93 | — |
| 2023-09-12 | 0.91 | $0.93 | 9500 |
| 2023-09-11 | 0.91 | $0.90 | — |
| 2023-09-08 | 0.92 | $0.90 | — |
| 2023-09-07 | 0.92 | $0.90 | — |
| 2023-09-06 | 0.92 | $0.90 | — |
| 2023-09-05 | 0.93 | $0.90 | — |
| 2023-09-01 | 0.93 | $0.90 | — |
| 2023-08-31 | 0.93 | $0.90 | — |
| 2023-08-30 | 0.94 | $0.90 | — |
| 2023-08-29 | 0.94 | $0.90 | — |
| 2023-08-28 | 0.95 | $0.90 | 700 |
| 2023-08-25 | 0.95 | $1.04 | 500 |
| 2023-08-24 | 0.94 | $0.88 | 1000 |
| 2023-08-23 | 0.95 | $0.95 | — |
| 2023-08-22 | 0.95 | $0.95 | 4500 |
| 2023-08-21 | 0.95 | $0.94 | — |
| 2023-08-18 | 0.95 | $0.94 | 600 |
| 2023-08-17 | 0.95 | $0.94 | 6000 |
| 2023-08-16 | 0.95 | $0.95 | — |
| 2023-08-15 | 0.95 | $0.95 | — |
| 2023-08-14 | 0.96 | $0.95 | — |
| 2023-08-11 | 0.96 | $0.95 | 100 |
| 2023-08-10 | 0.96 | $0.95 | 3000 |
| 2023-08-09 | 0.96 | $0.97 | — |
| 2023-08-08 | 0.95 | $0.97 | 11000 |
| 2023-08-04 | 0.95 | $0.97 | 6000 |
| 2023-08-03 | 0.95 | $0.94 | 3000 |
| 2023-08-02 | 0.95 | $0.94 | 1000 |
| 2023-08-01 | 0.95 | $0.94 | 24500 |
| 2023-07-31 | 0.95 | $0.94 | 1800 |
| 2023-07-28 | 0.96 | $0.97 | 2000 |
| 2023-07-27 | 0.95 | $0.97 | 4500 |
| 2023-07-26 | 0.95 | $0.93 | 10000 |
| 2023-07-25 | 0.96 | $0.97 | — |
| 2023-07-24 | 0.96 | $0.97 | — |
| 2023-07-21 | 0.95 | $0.97 | — |
| 2023-07-20 | 0.95 | $0.97 | 19500 |
| 2023-07-19 | 0.95 | $0.95 | 3000 |
| 2023-07-18 | 0.96 | $0.95 | 8000 |
| 2023-07-17 | 0.96 | $0.94 | — |
| 2023-07-14 | 0.96 | $0.94 | — |
| 2023-07-13 | 0.96 | $0.94 | — |
| 2023-07-12 | 0.97 | $0.94 | 1000 |
| 2023-07-11 | 0.97 | $0.94 | — |
| 2023-07-10 | 0.98 | $0.94 | 15200 |
| 2023-07-07 | 0.98 | $0.94 | 18500 |
| 2023-07-06 | 0.99 | $0.93 | — |
| 2023-07-05 | 1.00 | $0.93 | 2500 |
| 2023-07-04 | 1.00 | $0.96 | 7600 |
| 2023-06-30 | 1.01 | $1.02 | — |
| 2023-06-29 | 1.00 | $1.02 | — |
| 2023-06-28 | 1.00 | $1.02 | — |
| 2023-06-27 | 0.99 | $1.02 | 100 |
| 2023-06-26 | 0.99 | $1.02 | 3200 |
| 2023-06-23 | 0.98 | $0.95 | — |
| 2023-06-22 | 0.98 | $0.95 | 7600 |
| 2023-06-21 | 0.98 | $1.02 | — |
| 2023-06-20 | 0.98 | $1.02 | 5000 |
| 2023-06-19 | 0.97 | $1.00 | 12600 |
| 2023-06-16 | 0.96 | $1.01 | — |
| 2023-06-15 | 0.96 | $1.01 | — |
| 2023-06-14 | 0.95 | $1.01 | 700 |
| 2023-06-13 | 0.95 | $1.01 | 39600 |
| 2023-06-12 | 0.94 | $1.01 | 7000 |
| 2023-06-09 | 0.93 | $1.01 | — |
| 2023-06-08 | 0.93 | $1.01 | 5800 |
| 2023-06-07 | 0.92 | $1.01 | 9200 |
| 2023-06-06 | 0.92 | $1.01 | 25100 |
| 2023-06-05 | 0.91 | $0.84 | — |
| 2023-06-02 | 0.92 | $0.84 | — |
| 2023-06-01 | 0.93 | $0.84 | — |
| 2023-05-31 | 0.95 | $0.84 | 9000 |
| 2023-05-30 | 0.96 | $0.84 | 2500 |
| 2023-05-29 | 0.97 | $0.85 | 4800 |
| 2023-05-26 | 0.99 | $0.91 | 2000 |
| 2023-05-25 | 1.00 | $0.91 | 5200 |
| 2023-05-24 | 1.00 | $0.91 | 30200 |
| 2023-05-23 | 1.01 | $1.02 | — |
| 2023-05-19 | 1.01 | $1.02 | 3700 |
| 2023-05-18 | 1.01 | $1.02 | 3500 |
| 2023-05-17 | 1.01 | $1.02 | — |
| 2023-05-16 | 1.02 | $1.02 | — |
| 2023-05-15 | 1.02 | $1.02 | — |
| 2023-05-12 | 1.02 | $1.02 | 100 |
| 2023-05-11 | 1.02 | $1.02 | 2100 |
| 2023-05-10 | 1.02 | $1.00 | 47000 |
| 2023-05-09 | 1.02 | $1.00 | 17500 |
| 2023-05-08 | 1.02 | $1.01 | 8500 |
| 2023-05-05 | 1.03 | $1.00 | 9400 |
| 2023-05-04 | 1.03 | $1.00 | — |
| 2023-05-03 | 1.03 | $1.00 | 100 |
| 2023-05-02 | 1.04 | $1.00 | 2000 |
| 2023-05-01 | 1.04 | $1.00 | 37000 |
| 2023-04-28 | 1.05 | $1.06 | 15000 |
| 2023-04-27 | 1.04 | $1.00 | 20900 |
| 2023-04-26 | 1.05 | $1.04 | 1900 |
| 2023-04-25 | 1.05 | $1.06 | 100 |
| 2023-04-24 | 1.05 | $1.07 | 2500 |
| 2023-04-21 | 1.04 | $1.04 | 23500 |
| 2023-04-20 | 1.04 | $1.05 | 300 |
| 2023-04-19 | 1.04 | $1.05 | 300 |
| 2023-04-18 | 1.04 | $1.06 | — |
| 2023-04-17 | 1.04 | $1.06 | — |
| 2023-04-14 | 1.03 | $1.06 | 3400 |
| 2023-04-13 | 1.03 | $1.06 | 900 |
| 2023-04-12 | 1.03 | $1.04 | 12700 |
| 2023-04-11 | 1.03 | $1.01 | 900 |
| 2023-04-10 | 1.03 | $1.01 | 33800 |
| 2023-04-06 | 1.03 | $1.05 | 7800 |
| 2023-04-05 | 1.03 | $1.02 | 4000 |
| 2023-04-04 | 1.03 | $1.05 | 6000 |
| 2023-04-03 | 1.03 | $1.05 | 2500 |
| 2023-03-31 | 1.03 | $1.00 | 2100 |
| 2023-03-30 | 1.03 | $1.05 | — |
| 2023-03-29 | 1.03 | $1.05 | 12900 |
| 2023-03-28 | 1.03 | $1.02 | 9400 |
| 2023-03-27 | 1.03 | $1.05 | 1600 |
| 2023-03-24 | 1.03 | $0.98 | — |
| 2023-03-23 | 1.03 | $0.98 | — |
| 2023-03-22 | 1.04 | $0.98 | 1100 |
| 2023-03-21 | 1.05 | $1.03 | — |
| 2023-03-20 | 1.05 | $1.03 | 3900 |
| 2023-03-17 | 1.05 | $1.05 | 17500 |
| 2023-03-16 | 1.05 | $0.99 | 7000 |
| 2023-03-15 | 1.06 | $1.10 | 12300 |
| 2023-03-14 | 1.05 | $1.02 | 1100 |
| 2023-03-13 | 1.06 | $1.05 | 6300 |
| 2023-03-10 | 1.05 | $1.05 | 11700 |
| 2023-03-09 | 1.05 | $1.05 | 26500 |
| 2023-03-08 | 1.05 | $1.08 | 12300 |
| 2023-03-07 | 1.05 | $1.07 | — |
| 2023-03-06 | 1.05 | $1.07 | — |
| 2023-03-03 | 1.05 | $1.07 | 17500 |
| 2023-03-02 | 1.04 | $1.06 | 96900 |
| 2023-03-01 | 1.04 | $1.05 | 15500 |
| 2023-02-28 | 1.04 | $1.05 | 20900 |
| 2023-02-27 | 1.04 | $1.05 | — |
| 2023-02-24 | 1.04 | $1.05 | 16600 |
| 2023-02-23 | 1.03 | $1.05 | 26200 |
| 2023-02-22 | 1.03 | $1.02 | 3500 |
| 2023-02-21 | 1.03 | $1.05 | 3500 |
| 2023-02-17 | 1.03 | $1.05 | 16100 |
| 2023-02-16 | 1.03 | $1.02 | — |
| 2023-02-15 | 1.03 | $1.02 | 8500 |
| 2023-02-14 | 1.03 | $1.02 | 300 |
| 2023-02-13 | 1.03 | $1.03 | 100 |
| 2023-02-10 | 1.03 | $1.03 | 2500 |
| 2023-02-09 | 1.03 | $1.05 | — |
| 2023-02-08 | 1.02 | $1.05 | 28300 |
| 2023-02-07 | 1.02 | $1.03 | 5000 |
| 2023-02-06 | 1.01 | $1.05 | 12900 |
| 2023-02-03 | 1.00 | $1.01 | 400 |
| 2023-02-02 | 1.00 | $1.02 | 15100 |
| 2023-02-01 | 0.99 | $1.00 | 16600 |
| 2023-01-31 | 0.99 | $1.04 | 3500 |
| 2023-01-30 | 0.98 | $1.05 | 2300 |
| 2023-01-27 | 0.97 | $1.04 | 8200 |
| 2023-01-26 | 0.96 | $1.01 | 10500 |
| 2023-01-25 | 0.95 | $1.00 | 1400 |
| 2023-01-24 | 0.94 | $1.05 | 10700 |
| 2023-01-23 | 0.93 | $1.03 | 6800 |
| 2023-01-20 | 0.91 | $1.01 | 31000 |
| 2023-01-19 | 0.90 | $0.99 | 500 |
| 2023-01-18 | 0.89 | $0.98 | 30600 |
| 2023-01-17 | 0.88 | $0.92 | 23000 |
| 2023-01-16 | 0.87 | $0.92 | 32600 |
| 2023-01-13 | 0.86 | $0.90 | 73000 |
| 2023-01-12 | 0.86 | $0.90 | 62100 |
| 2023-01-11 | 0.86 | $0.90 | 64000 |
| 2023-01-10 | 0.85 | $0.85 | — |
| 2023-01-09 | 0.85 | $0.85 | — |
| 2023-01-06 | 0.85 | $0.85 | 59000 |
| 2023-01-05 | 0.85 | $0.89 | — |
| 2023-01-04 | 0.85 | $0.89 | 47000 |
| 2023-01-03 | 0.84 | $0.86 | 5000 |
| 2022-12-30 | 0.84 | $0.88 | 3000 |
| 2022-12-29 | 0.84 | $0.80 | — |
| 2022-12-28 | 0.84 | $0.80 | 15100 |
| 2022-12-23 | 0.84 | $0.85 | 2500 |
| 2022-12-22 | 0.84 | $0.87 | 21500 |
| 2022-12-21 | 0.84 | $0.84 | 25000 |
| 2022-12-20 | 0.84 | $0.80 | 16600 |
| 2022-12-19 | 0.85 | $0.83 | 2500 |
| 2022-12-16 | 0.85 | $0.83 | 600 |
| 2022-12-15 | 0.85 | $0.85 | — |
| 2022-12-14 | 0.85 | $0.85 | — |
| 2022-12-13 | 0.85 | $0.85 | — |
| 2022-12-12 | 0.85 | $0.85 | — |
| 2022-12-09 | 0.85 | $0.85 | 8000 |
| 2022-12-08 | 0.85 | $0.85 | — |
| 2022-12-07 | 0.85 | $0.85 | — |
| 2022-12-06 | 0.86 | $0.85 | 13500 |
| 2022-12-05 | 0.86 | $0.85 | 2000 |
| 2022-12-02 | 0.86 | $0.84 | — |
| 2022-12-01 | 0.86 | $0.84 | — |
| 2022-11-30 | 0.86 | $0.84 | — |
| 2022-11-29 | 0.86 | $0.84 | — |
| 2022-11-28 | 0.86 | $0.84 | — |
| 2022-11-25 | 0.86 | $0.84 | 20000 |
| 2022-11-24 | 0.87 | $0.88 | 1000 |
| 2022-11-23 | 0.86 | $0.88 | 500 |
| 2022-11-22 | 0.86 | $0.88 | 15900 |
| 2022-11-21 | 0.86 | $0.89 | — |
| 2022-11-18 | 0.85 | $0.89 | 35000 |
| 2022-11-17 | 0.85 | $0.87 | 16000 |
| 2022-11-16 | 0.85 | $0.90 | — |
| 2022-11-15 | 0.84 | $0.90 | 111700 |
| 2022-11-14 | 0.84 | $0.81 | 2000 |
| 2022-11-11 | 0.84 | $0.83 | 1900 |
| 2022-11-10 | 0.84 | $0.84 | — |
| 2022-11-09 | 0.84 | $0.84 | — |
| 2022-11-08 | 0.84 | $0.84 | — |
| 2022-11-07 | 0.84 | $0.84 | — |
| 2022-11-04 | 0.84 | $0.84 | — |
| 2022-11-03 | 0.84 | $0.84 | — |
| 2022-11-02 | 0.83 | $0.84 | — |
| 2022-11-01 | 0.83 | $0.84 | — |
| 2022-10-31 | 0.83 | $0.84 | — |
| 2022-10-28 | 0.83 | $0.84 | — |
| 2022-10-27 | 0.82 | $0.84 | 21400 |
| 2022-10-26 | 0.82 | $0.85 | — |
| 2022-10-25 | 0.82 | $0.85 | 4500 |
| 2022-10-24 | 0.81 | $0.85 | — |
| 2022-10-21 | 0.80 | $0.85 | 6200 |
| 2022-10-20 | 0.79 | $0.75 | 8300 |
| 2022-10-19 | 0.80 | $0.84 | 4600 |
| 2022-10-18 | 0.79 | $0.76 | 3100 |
| 2022-10-17 | 0.79 | $0.84 | — |
| 2022-10-14 | 0.78 | $0.84 | 5000 |
| 2022-10-13 | 0.77 | $0.84 | 5700 |
| 2022-10-12 | 0.76 | $0.88 | 10000 |
| 2022-10-11 | 0.75 | $0.84 | — |
| 2022-10-07 | 0.74 | $0.84 | 1000 |
| 2022-10-06 | 0.73 | $0.80 | 300 |
| 2022-10-05 | 0.72 | $0.80 | 34600 |
| 2022-10-04 | 0.71 | $0.70 | 1000 |
| 2022-10-03 | 0.71 | $0.70 | — |
| 2022-09-30 | 0.71 | $0.70 | — |
| 2022-09-29 | 0.72 | $0.70 | — |
| 2022-09-28 | 0.72 | $0.70 | — |
| 2022-09-27 | 0.72 | $0.70 | 2300 |
| 2022-09-26 | 0.73 | $0.72 | — |
| 2022-09-23 | 0.73 | $0.72 | — |
| 2022-09-22 | 0.73 | $0.72 | — |
| 2022-09-21 | 0.74 | $0.72 | — |
| 2022-09-20 | 0.74 | $0.72 | — |
| 2022-09-19 | 0.75 | $0.72 | — |
| 2022-09-16 | 0.75 | $0.72 | 1900 |
| 2022-09-15 | 0.75 | $0.72 | — |
| 2022-09-14 | 0.76 | $0.72 | — |
| 2022-09-13 | 0.76 | $0.72 | — |
| 2022-09-12 | 0.77 | $0.72 | 1500 |
| 2022-09-09 | 0.77 | $0.72 | 500 |
| 2022-09-08 | 0.78 | $0.72 | 5500 |
| 2022-09-07 | 0.79 | $0.74 | — |
| 2022-09-06 | 0.79 | $0.74 | — |
| 2022-09-02 | 0.79 | $0.74 | — |
| 2022-09-01 | 0.80 | $0.74 | 5300 |
| 2022-08-31 | 0.80 | $0.85 | — |
| 2022-08-30 | 0.80 | $0.85 | — |
| 2022-08-29 | 0.79 | $0.85 | — |
| 2022-08-26 | 0.78 | $0.85 | — |
| 2022-08-25 | 0.77 | $0.85 | 1500 |
| 2022-08-24 | 0.77 | $0.83 | 3500 |
| 2022-08-23 | 0.76 | $0.79 | 4300 |
| 2022-08-22 | 0.76 | $0.75 | — |
| 2022-08-19 | 0.76 | $0.75 | — |
| 2022-08-18 | 0.76 | $0.75 | — |
| 2022-08-17 | 0.76 | $0.75 | — |
| 2022-08-16 | 0.76 | $0.75 | — |
| 2022-08-15 | 0.76 | $0.75 | 500 |
| 2022-08-12 | 0.76 | $0.75 | — |
| 2022-08-11 | 0.76 | $0.75 | 7000 |
| 2022-08-10 | 0.76 | $0.75 | 12500 |
| 2022-08-09 | 0.77 | $0.75 | 11500 |
| 2022-08-08 | 0.77 | $0.78 | — |
| 2022-08-05 | 0.77 | $0.78 | — |
| 2022-08-04 | 0.76 | $0.78 | — |
| 2022-08-03 | 0.76 | $0.78 | 4500 |
| 2022-08-02 | 0.76 | $0.78 | — |
| 2022-07-29 | 0.76 | $0.78 | 9500 |
| 2022-07-28 | 0.76 | $0.75 | 7500 |
| 2022-07-27 | 0.76 | $0.78 | 2500 |
| 2022-07-26 | 0.76 | $0.75 | — |
| 2022-07-25 | 0.76 | $0.75 | — |
| 2022-07-22 | 0.76 | $0.75 | — |
| 2022-07-21 | 0.76 | $0.75 | — |
| 2022-07-20 | 0.77 | $0.75 | — |
| 2022-07-19 | 0.77 | $0.75 | — |
| 2022-07-18 | 0.77 | $0.75 | — |
| 2022-07-15 | 0.78 | $0.75 | — |
| 2022-07-14 | 0.78 | $0.75 | — |
| 2022-07-13 | 0.78 | $0.75 | — |
| 2022-07-12 | 0.79 | $0.75 | 10000 |
| 2022-07-11 | 0.79 | $0.78 | 8000 |
| 2022-07-08 | 0.79 | $0.78 | — |
| 2022-07-07 | 0.80 | $0.78 | — |
| 2022-07-06 | 0.80 | $0.78 | 2000 |
| 2022-07-05 | 0.80 | $0.80 | — |
| 2022-07-04 | 0.81 | $0.80 | 3500 |
| 2022-06-30 | 0.81 | $0.80 | — |
| 2022-06-29 | 0.81 | $0.80 | 300 |
| 2022-06-28 | 0.81 | $0.80 | — |
| 2022-06-27 | 0.80 | $0.80 | — |
| 2022-06-24 | 0.80 | $0.80 | 9500 |
| 2022-06-23 | 0.80 | $0.78 | 6400 |
| 2022-06-22 | 0.80 | $0.79 | 2500 |
| 2022-06-21 | 0.80 | $0.79 | 1500 |
| 2022-06-20 | 0.80 | $0.80 | 500 |
| 2022-06-17 | 0.79 | $0.83 | — |
| 2022-06-16 | 0.78 | $0.83 | 1200 |
| 2022-06-15 | 0.78 | $0.80 | — |
| 2022-06-14 | 0.77 | $0.80 | — |
| 2022-06-13 | 0.77 | $0.80 | 4100 |
| 2022-06-10 | 0.76 | $0.88 | 5900 |
| 2022-06-09 | 0.75 | $0.93 | — |
| 2022-06-08 | 0.73 | $0.93 | 16500 |
| 2022-06-07 | 0.71 | $0.80 | 59900 |
| 2022-06-06 | 0.70 | $0.66 | 1000 |
| 2022-06-03 | 0.71 | $0.69 | — |
| 2022-06-02 | 0.71 | $0.69 | — |
| 2022-06-01 | 0.72 | $0.69 | — |
| 2022-05-31 | 0.73 | $0.69 | 17000 |
| 2022-05-30 | 0.73 | $0.68 | 100 |
| 2022-05-27 | 0.74 | $0.68 | — |
| 2022-05-26 | 0.75 | $0.68 | — |
| 2022-05-25 | 0.76 | $0.68 | 38000 |
| 2022-05-24 | 0.77 | $0.75 | 500 |
| 2022-05-20 | 0.78 | $0.71 | — |
| 2022-05-19 | 0.78 | $0.71 | — |
| 2022-05-18 | 0.79 | $0.71 | 1000 |
| 2022-05-17 | 0.80 | $0.78 | — |
| 2022-05-16 | 0.80 | $0.78 | 4300 |
| 2022-05-13 | 0.81 | $0.78 | 3100 |
| 2022-05-12 | 0.81 | $0.82 | 1400 |
| 2022-05-11 | 0.81 | $0.75 | — |
| 2022-05-10 | 0.81 | $0.75 | 1000 |
| 2022-05-09 | 0.82 | $0.83 | 2000 |
| 2022-05-06 | 0.82 | $0.85 | — |
| 2022-05-05 | 0.82 | $0.85 | 1000 |
| 2022-05-04 | 0.81 | $0.82 | — |
| 2022-05-03 | 0.81 | $0.82 | — |
| 2022-05-02 | 0.81 | $0.82 | 1000 |
| 2022-04-29 | 0.81 | $0.81 | 100 |
| 2022-04-28 | 0.81 | $0.81 | — |
| 2022-04-27 | 0.81 | $0.81 | — |
| 2022-04-26 | 0.81 | $0.81 | 5300 |
| 2022-04-25 | 0.82 | $0.81 | — |
| 2022-04-22 | 0.82 | $0.81 | 900 |
| 2022-04-21 | 0.82 | $0.80 | — |
| 2022-04-20 | 0.82 | $0.80 | 15000 |
| 2022-04-19 | 0.82 | $0.80 | 4000 |
| 2022-04-18 | 0.82 | $0.80 | 1000 |
| 2022-04-14 | 0.83 | $0.82 | 8500 |
| 2022-04-13 | 0.83 | $0.83 | 300 |
| 2022-04-12 | 0.82 | $0.83 | 4500 |
| 2022-04-11 | 0.82 | $0.83 | 100 |
| 2022-04-08 | 0.82 | $0.83 | — |
| 2022-04-07 | 0.82 | $0.83 | — |
| 2022-04-06 | 0.82 | $0.83 | 100 |
| 2022-04-05 | 0.82 | $0.83 | — |
| 2022-04-04 | 0.82 | $0.83 | — |
| 2022-04-01 | 0.82 | $0.83 | — |
| 2022-03-31 | 0.82 | $0.83 | 8400 |
| 2022-03-30 | 0.82 | $0.81 | 1000 |
| 2022-03-29 | 0.82 | $0.81 | 55400 |
| 2022-03-28 | 0.82 | $0.81 | — |
| 2022-03-25 | 0.82 | $0.81 | — |
| 2022-03-24 | 0.82 | $0.81 | 11300 |
| 2022-03-23 | 0.82 | $0.82 | — |
| 2022-03-22 | 0.83 | $0.82 | 400 |
| 2022-03-21 | 0.83 | $0.82 | 500 |
| 2022-03-18 | 0.83 | $0.82 | 1400 |
| 2022-03-17 | 0.83 | $0.82 | — |
| 2022-03-16 | 0.84 | $0.82 | 400 |
| 2022-03-15 | 0.84 | $0.82 | — |
| 2022-03-14 | 0.85 | $0.82 | 100 |
| 2022-03-11 | 0.86 | $0.82 | — |
| 2022-03-10 | 0.86 | $0.82 | 400 |
| 2022-03-09 | 0.87 | $0.82 | 7500 |
| 2022-03-08 | 0.88 | $0.81 | — |
| 2022-03-07 | 0.89 | $0.81 | 33000 |
| 2022-03-04 | 0.90 | $0.84 | 12200 |
| 2022-03-03 | 0.91 | $0.82 | 7000 |
| 2022-03-02 | 0.92 | $0.88 | 1500 |
| 2022-03-01 | 0.92 | $0.88 | — |
| 2022-02-28 | 0.93 | $0.88 | 400 |
| 2022-02-25 | 0.93 | $0.88 | 300 |
| 2022-02-24 | 0.94 | $0.88 | 24200 |
| 2022-02-23 | 0.94 | $0.89 | 2900 |
| 2022-02-22 | 0.95 | $0.95 | — |
| 2022-02-18 | 0.94 | $0.95 | — |
| 2022-02-17 | 0.94 | $0.95 | 4100 |
| 2022-02-16 | 0.94 | $0.97 | — |
| 2022-02-15 | 0.93 | $0.97 | — |
| 2022-02-14 | 0.93 | $0.97 | 2000 |
| 2022-02-11 | 0.92 | $0.95 | 9000 |
| 2022-02-10 | 0.91 | $0.98 | 5000 |
| 2022-02-09 | 0.91 | $0.97 | 60500 |
| 2022-02-08 | 0.90 | $0.89 | 2000 |
| 2022-02-07 | 0.90 | $0.93 | — |
| 2022-02-04 | 0.90 | $0.93 | — |
| 2022-02-03 | 0.89 | $0.93 | — |
| 2022-02-02 | 0.89 | $0.93 | 93800 |
| 2022-02-01 | 0.89 | $0.90 | 5500 |
| 2022-01-31 | 0.88 | $0.89 | — |
| 2022-01-28 | 0.88 | $0.89 | — |
| 2022-01-27 | 0.88 | $0.89 | — |
| 2022-01-26 | 0.88 | $0.89 | 23800 |
| 2022-01-25 | 0.88 | $0.81 | 1000 |
| 2022-01-24 | 0.89 | $0.85 | 34000 |
| 2022-01-21 | 0.89 | $0.91 | — |
| 2022-01-20 | 0.89 | $0.91 | 18300 |
| 2022-01-19 | 0.88 | $0.85 | 8500 |
| 2022-01-18 | 0.89 | $0.91 | — |
| 2022-01-17 | 0.88 | $0.91 | — |
| 2022-01-14 | 0.88 | $0.91 | — |
| 2022-01-13 | 0.88 | $0.91 | — |
| 2022-01-12 | 0.87 | $0.91 | 2500 |
| 2022-01-11 | 0.87 | $0.91 | 15900 |
| 2022-01-10 | 0.86 | $0.85 | 75600 |
| 2022-01-07 | 0.86 | $0.84 | 1400 |
| 2022-01-06 | 0.87 | $0.87 | — |
| 2022-01-05 | 0.86 | $0.87 | 10000 |
| 2022-01-04 | 0.86 | $0.85 | 7500 |
| 2021-12-31 | 0.86 | $0.90 | — |
| 2021-12-30 | 0.86 | $0.90 | 7400 |
| 2021-12-29 | 0.85 | $0.88 | — |
| 2021-12-24 | 0.85 | $0.88 | 33700 |
| 2021-12-23 | 0.84 | $0.83 | 10800 |
| 2021-12-22 | 0.84 | $0.83 | 12500 |
| 2021-12-21 | 0.85 | $0.84 | 10700 |
| 2021-12-20 | 0.85 | $0.88 | — |
| 2021-12-17 | 0.84 | $0.88 | — |
| 2021-12-16 | 0.84 | $0.88 | 500 |
| 2021-12-15 | 0.84 | $0.85 | — |
| 2021-12-14 | 0.84 | $0.85 | — |
| 2021-12-13 | 0.84 | $0.85 | 63500 |
| 2021-12-10 | 0.84 | $0.86 | 5000 |
| 2021-12-09 | 0.83 | $0.82 | 15000 |
| 2021-12-08 | 0.84 | $0.82 | 30000 |
| 2021-12-07 | 0.84 | $0.81 | 23500 |
| 2021-12-06 | 0.85 | $0.81 | 8600 |
| 2021-12-03 | 0.86 | $0.81 | — |
| 2021-12-02 | 0.86 | $0.81 | — |
| 2021-12-01 | 0.87 | $0.81 | — |
| 2021-11-30 | 0.88 | $0.81 | 4000 |
| 2021-11-29 | 0.88 | $0.85 | — |
| 2021-11-26 | 0.89 | $0.85 | 11000 |
| 2021-11-25 | 0.89 | $0.84 | 29300 |
| 2021-11-24 | 0.90 | $0.92 | 1300 |
| 2021-11-23 | 0.90 | $0.92 | — |
| 2021-11-22 | 0.90 | $0.92 | 3900 |
| 2021-11-19 | 0.90 | $0.82 | — |
| 2021-11-18 | 0.90 | $0.82 | 700 |
| 2021-11-17 | 0.91 | $0.87 | — |
| 2021-11-16 | 0.91 | $0.87 | 3600 |
| 2021-11-15 | 0.92 | $0.95 | — |
| 2021-11-12 | 0.91 | $0.95 | 2100 |
| 2021-11-11 | 0.91 | $0.94 | — |
| 2021-11-10 | 0.90 | $0.94 | 1100 |
| 2021-11-09 | 0.89 | $0.95 | 8000 |
| 2021-11-08 | 0.89 | $0.88 | 800 |
| 2021-11-05 | 0.89 | $0.86 | — |
| 2021-11-04 | 0.89 | $0.86 | 19800 |
| 2021-11-03 | 0.89 | $0.93 | 11800 |
| 2021-11-02 | 0.88 | $0.94 | — |
| 2021-11-01 | 0.87 | $0.94 | 700 |
| 2021-10-29 | 0.86 | $0.94 | 2600 |
| 2021-10-28 | 0.85 | $0.92 | 1400 |
| 2021-10-27 | 0.84 | $0.90 | 58300 |
| 2021-10-26 | 0.83 | $0.87 | 16500 |
| 2021-10-25 | 0.82 | $0.86 | 3100 |
| 2021-10-22 | 0.82 | $0.86 | 2500 |
| 2021-10-21 | 0.81 | $0.88 | 23300 |
| 2021-10-20 | 0.80 | $0.82 | 27100 |
| 2021-10-19 | 0.80 | $0.83 | 2500 |
| 2021-10-18 | 0.79 | $0.81 | 38000 |
| 2021-10-15 | 0.79 | $0.83 | 65600 |
| 2021-10-14 | 0.78 | $0.83 | 29000 |
| 2021-10-13 | 0.78 | $0.80 | — |
| 2021-10-12 | 0.77 | $0.80 | 10000 |
| 2021-10-08 | 0.77 | $0.80 | 11500 |
| 2021-10-07 | 0.76 | $0.80 | — |
| 2021-10-06 | 0.75 | $0.80 | 26000 |
| 2021-10-05 | 0.74 | $0.79 | 25700 |
| 2021-10-04 | 0.74 | $0.80 | 40500 |
| 2021-10-01 | 0.73 | $0.80 | 23900 |
| 2021-09-30 | 0.72 | $0.79 | 22000 |
| 2021-09-29 | 0.71 | $0.73 | — |
| 2021-09-28 | 0.70 | $0.73 | 13700 |
| 2021-09-27 | 0.70 | $0.75 | — |
| 2021-09-24 | 0.69 | $0.75 | 13000 |
| 2021-09-23 | 0.68 | $0.75 | 62000 |
| 2021-09-22 | 0.67 | $0.68 | 22000 |
| 2021-09-21 | 0.67 | $0.70 | 10000 |
| 2021-09-20 | 0.66 | $0.75 | — |
| 2021-09-17 | 0.65 | $0.75 | 143600 |
| 2021-09-16 | 0.64 | $0.65 | — |
| 2021-09-15 | 0.64 | $0.65 | 77000 |
| 2021-09-14 | 0.64 | $0.67 | 500 |
| 2021-09-13 | 0.63 | $0.66 | — |
| 2021-09-10 | 0.63 | $0.66 | 6300 |
| 2021-09-09 | 0.62 | $0.67 | 52500 |
| 2021-09-08 | 0.62 | $0.65 | 66500 |
| 2021-09-07 | 0.61 | $0.65 | 2700 |
| 2021-09-03 | 0.61 | $0.64 | 20700 |
| 2021-09-02 | 0.61 | $0.62 | 34000 |
| 2021-09-01 | 0.61 | $0.60 | — |
| 2021-08-31 | 0.61 | $0.60 | 9000 |
| 2021-08-30 | 0.61 | $0.60 | — |
| 2021-08-27 | 0.61 | $0.60 | 23500 |
| 2021-08-26 | 0.61 | $0.61 | 13000 |
| 2021-08-25 | 0.60 | $0.60 | 3000 |
| 2021-08-24 | 0.60 | $0.60 | 10000 |
| 2021-08-23 | 0.59 | $0.62 | 10500 |
| 2021-08-20 | 0.59 | $0.61 | 15000 |
| 2021-08-19 | 0.58 | $0.61 | — |
| 2021-08-18 | 0.57 | $0.61 | 16500 |
| 2021-08-17 | 0.57 | $0.60 | 2500 |
| 2021-08-16 | 0.56 | $0.61 | 9500 |
| 2021-08-13 | 0.55 | $0.62 | 6500 |
| 2021-08-12 | 0.54 | $0.63 | 2500 |
| 2021-08-11 | 0.53 | $0.66 | 3500 |
| 2021-08-10 | 0.51 | $0.65 | 93900 |
| 2021-08-09 | 0.49 | $0.58 | 12500 |
| 2021-08-06 | 0.48 | $0.60 | 51500 |
| 2021-08-05 | 0.47 | $0.67 | 591700 |
| 2021-08-04 | 0.45 | $0.43 | 3500 |
| 2021-08-03 | 0.45 | $0.43 | — |
| 2021-07-30 | 0.45 | $0.43 | 13000 |
| 2021-07-29 | 0.45 | $0.45 | 16000 |
| 2021-07-28 | 0.45 | $0.44 | 22000 |
| 2021-07-27 | 0.46 | $0.47 | — |
| 2021-07-26 | 0.45 | $0.47 | — |
| 2021-07-23 | 0.45 | $0.47 | 4500 |
| 2021-07-22 | 0.45 | $0.43 | — |
| 2021-07-21 | 0.46 | $0.43 | 600 |
| 2021-07-20 | 0.46 | $0.45 | 8500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.03
2026-07-17
Close Price
$2.98
Vol: 5218
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.44
Average
1.61
Maximum
3.56
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.03 | $2.98 | 5218 |
| 2026-07-16 | 3.05 | $3.04 | 6900 |
| 2026-07-15 | 3.05 | $3.06 | 6616 |
| 2026-07-14 | 3.05 | $3.04 | 10201 |
| 2026-07-13 | 3.06 | $3.05 | 19348 |
| 2026-07-10 | 3.06 | $3.08 | 23833 |
| 2026-07-09 | 3.06 | $3.05 | 2700 |
| 2026-07-08 | 3.06 | $3.03 | 3100 |
| 2026-07-07 | 3.07 | $3.01 | 43100 |
| 2026-07-06 | 3.09 | $3.08 | 5038 |
| 2026-07-03 | 3.09 | $3.08 | 3900 |
| 2026-07-02 | 3.10 | $3.10 | 7115 |
| 2026-06-30 | 3.10 | $3.12 | 8000 |
| 2026-06-29 | 3.09 | $3.07 | 10000 |
| 2026-06-26 | 3.10 | $3.12 | 11116 |
| 2026-06-25 | 3.10 | $3.10 | 9300 |
| 2026-06-24 | 3.10 | $3.12 | 4900 |
| 2026-06-23 | 3.10 | $3.12 | 3302 |
| 2026-06-22 | 3.09 | $3.11 | 5900 |
| 2026-06-19 | 3.09 | $3.08 | 6701 |
| 2026-06-18 | 3.10 | $3.10 | 5619 |
| 2026-06-17 | 3.10 | $3.12 | 11500 |
| 2026-06-16 | 3.10 | $3.10 | 9400 |
| 2026-06-15 | 3.10 | $3.10 | 9212 |
| 2026-06-12 | 3.10 | $3.07 | 14345 |
| 2026-06-11 | 3.11 | $3.07 | 12700 |
| 2026-06-10 | 3.12 | $3.04 | 1116 |
| 2026-06-09 | 3.14 | $3.09 | 32134 |
| 2026-06-08 | 3.15 | $3.05 | 20100 |
| 2026-06-05 | 3.17 | $3.04 | 16700 |
| 2026-06-04 | 3.19 | $3.09 | 5000 |
| 2026-06-03 | 3.21 | $3.05 | 54041 |
| 2026-06-02 | 3.25 | $3.07 | 10100 |
| 2026-06-01 | 3.28 | $3.09 | 31500 |
| 2026-05-29 | 3.31 | $3.14 | 9700 |
| 2026-05-28 | 3.34 | $3.17 | 3908 |
| 2026-05-27 | 3.36 | $3.10 | 75500 |
| 2026-05-26 | 3.40 | $3.13 | 15410 |
| 2026-05-25 | 3.44 | $3.13 | 41521 |
| 2026-05-22 | 3.49 | $3.34 | 44300 |
| 2026-05-21 | 3.50 | $3.49 | 83000 |
| 2026-05-20 | 3.47 | $3.17 | 22808 |
| 2026-05-19 | 3.51 | $3.16 | 88800 |
| 2026-05-15 | 3.56 | $3.54 | 9200 |
| 2026-05-14 | 3.53 | $3.51 | 73100 |
| 2026-05-13 | 3.51 | $3.50 | 35800 |
| 2026-05-12 | 3.48 | $3.53 | 27336 |
| 2026-05-11 | 3.43 | $3.52 | 58129 |
| 2026-05-08 | 3.38 | $3.41 | 11902 |
| 2026-05-07 | 3.35 | $3.41 | 21035 |
| 2026-05-06 | 3.31 | $3.37 | 12820 |
| 2026-05-05 | 3.26 | $3.39 | 9229 |
| 2026-05-04 | 3.21 | $3.39 | 74200 |
| 2026-05-01 | 3.14 | $3.27 | 66617 |
| 2026-04-30 | 3.09 | $3.20 | 35700 |
| 2026-04-29 | 3.04 | $3.20 | 107438 |
| 2026-04-28 | 2.99 | $3.30 | 149700 |
| 2026-04-27 | 2.90 | $3.24 | 121200 |
| 2026-04-24 | 2.81 | $3.10 | 99000 |
| 2026-04-23 | 2.74 | $2.91 | 48800 |
| 2026-04-22 | 2.69 | $2.92 | 14800 |
| 2026-04-21 | 2.63 | $2.90 | 92400 |
| 2026-04-20 | 2.57 | $2.97 | 297900 |
| 2026-04-17 | 2.48 | $2.57 | 20000 |
| 2026-04-16 | 2.46 | $2.50 | 7100 |
| 2026-04-15 | 2.46 | $2.50 | 9500 |
| 2026-04-14 | 2.45 | $2.50 | 8900 |
| 2026-04-13 | 2.45 | $2.50 | 25200 |
| 2026-04-10 | 2.44 | $2.44 | 7010 |
| 2026-04-09 | 2.44 | $2.45 | 2610 |
| 2026-04-08 | 2.45 | $2.46 | 7712 |
| 2026-04-07 | 2.45 | $2.43 | 3723 |
| 2026-04-06 | 2.46 | $2.44 | 6508 |
| 2026-04-02 | 2.47 | $2.44 | 5000 |
| 2026-04-01 | 2.48 | $2.43 | 5200 |
| 2026-03-31 | 2.49 | $2.46 | 10747 |
| 2026-03-30 | 2.50 | $2.48 | 9525 |
| 2026-03-27 | 2.51 | $2.53 | 35700 |
| 2026-03-26 | 2.51 | $2.48 | 4340 |
| 2026-03-25 | 2.51 | $2.54 | 8700 |
| 2026-03-24 | 2.51 | $2.51 | 1200 |
| 2026-03-23 | 2.52 | $2.50 | 2600 |
| 2026-03-20 | 2.52 | $2.47 | 9600 |
| 2026-03-19 | 2.54 | $2.51 | 5100 |
| 2026-03-18 | 2.54 | $2.60 | 14626 |
| 2026-03-17 | 2.53 | $2.49 | 520 |
| 2026-03-16 | 2.55 | $2.50 | 16343 |
| 2026-03-13 | 2.56 | $2.48 | 12400 |
| 2026-03-12 | 2.58 | $2.55 | 10900 |
| 2026-03-11 | 2.58 | $2.48 | 35700 |
| 2026-03-10 | 2.61 | $2.41 | 50638 |
| 2026-03-09 | 2.65 | $2.55 | 5400 |
| 2026-03-06 | 2.66 | $2.60 | 29800 |
| 2026-03-05 | 2.67 | $2.64 | 7018 |
| 2026-03-04 | 2.68 | $2.67 | 7533 |
| 2026-03-03 | 2.67 | $2.69 | 10000 |
| 2026-03-02 | 2.66 | $2.61 | 10400 |
| 2026-02-27 | 2.67 | $2.61 | 4645 |
| 2026-02-26 | 2.68 | $2.67 | — |
| 2026-02-25 | 2.67 | $2.67 | 800 |
| 2026-02-24 | 2.67 | $2.64 | 4703 |
| 2026-02-23 | 2.67 | $2.65 | 2800 |
| 2026-02-20 | 2.67 | $2.64 | 216 |
| 2026-02-19 | 2.66 | $2.68 | 30020 |
| 2026-02-18 | 2.65 | $2.68 | 24822 |
| 2026-02-17 | 2.64 | $2.70 | 31223 |
| 2026-02-13 | 2.62 | $2.70 | 5407 |
| 2026-02-12 | 2.60 | $2.67 | 22400 |
| 2026-02-11 | 2.58 | $2.57 | 21207 |
| 2026-02-10 | 2.58 | $2.60 | 13000 |
| 2026-02-09 | 2.57 | $2.69 | 26700 |
| 2026-02-06 | 2.54 | $2.61 | 16025 |
| 2026-02-05 | 2.53 | $2.59 | 24700 |
| 2026-02-04 | 2.51 | $2.66 | 15700 |
| 2026-02-03 | 2.48 | $2.64 | 17137 |
| 2026-02-02 | 2.45 | $2.79 | 116534 |
| 2026-01-30 | 2.38 | $2.42 | 23900 |
| 2026-01-29 | 2.37 | $2.37 | 12000 |
| 2026-01-28 | 2.38 | $2.37 | 14500 |
| 2026-01-27 | 2.39 | $2.35 | 33000 |
| 2026-01-26 | 2.40 | $2.37 | 21113 |
| 2026-01-23 | 2.41 | $2.36 | 10306 |
| 2026-01-22 | 2.43 | $2.41 | 1000 |
| 2026-01-21 | 2.44 | $2.35 | 29200 |
| 2026-01-20 | 2.46 | $2.39 | 11300 |
| 2026-01-19 | 2.48 | $2.36 | 8800 |
| 2026-01-16 | 2.51 | $2.43 | 2215 |
| 2026-01-15 | 2.53 | $2.43 | 2400 |
| 2026-01-14 | 2.55 | $2.45 | 6337 |
| 2026-01-13 | 2.57 | $2.45 | 6044 |
| 2026-01-12 | 2.60 | $2.44 | 65800 |
| 2026-01-09 | 2.63 | $2.54 | 3401 |
| 2026-01-08 | 2.64 | $2.55 | 10600 |
| 2026-01-07 | 2.66 | $2.52 | 8300 |
| 2026-01-06 | 2.68 | $2.55 | 20206 |
| 2026-01-05 | 2.70 | $2.55 | 42434 |
| 2026-01-02 | 2.72 | $2.65 | 21109 |
| 2025-12-31 | 2.72 | $2.70 | 1600 |
| 2025-12-30 | 2.72 | $2.74 | 12210 |
| 2025-12-29 | 2.70 | $2.73 | 37904 |
| 2025-12-24 | 2.68 | $2.64 | 5500 |
| 2025-12-23 | 2.68 | $2.55 | 7300 |
| 2025-12-22 | 2.69 | $2.60 | 15720 |
| 2025-12-19 | 2.70 | $2.64 | 11102 |
| 2025-12-18 | 2.69 | $2.69 | 13300 |
| 2025-12-17 | 2.68 | $2.70 | 17600 |
| 2025-12-16 | 2.66 | $2.66 | 9500 |
| 2025-12-15 | 2.64 | $2.69 | 52700 |
| 2025-12-12 | 2.62 | $2.56 | 3900 |
| 2025-12-11 | 2.62 | $2.55 | 7000 |
| 2025-12-10 | 2.62 | $2.58 | 15600 |
| 2025-12-09 | 2.61 | $2.52 | 4540 |
| 2025-12-08 | 2.61 | $2.53 | 15600 |
| 2025-12-05 | 2.61 | $2.51 | 4939 |
| 2025-12-04 | 2.61 | $2.50 | 6504 |
| 2025-12-03 | 2.62 | $2.53 | 25024 |
| 2025-12-02 | 2.61 | $2.60 | 11000 |
| 2025-12-01 | 2.59 | $2.60 | 26000 |
| 2025-11-28 | 2.57 | $2.68 | 24310 |
| 2025-11-27 | 2.53 | $2.67 | 26219 |
| 2025-11-26 | 2.48 | $2.76 | 108008 |
| 2025-11-25 | 2.40 | $2.67 | 94500 |
| 2025-11-24 | 2.33 | $2.56 | 103600 |
| 2025-11-21 | 2.26 | $2.25 | 8715 |
| 2025-11-20 | 2.26 | $2.27 | 35100 |
| 2025-11-19 | 2.24 | $2.30 | 43700 |
| 2025-11-18 | 2.22 | $2.43 | 110400 |
| 2025-11-17 | 2.17 | $2.23 | 163749 |
| 2025-11-14 | 2.15 | $2.15 | 23800 |
| 2025-11-13 | 2.14 | $2.17 | 38932 |
| 2025-11-12 | 2.13 | $2.17 | 8600 |
| 2025-11-11 | 2.12 | $2.17 | 34000 |
| 2025-11-10 | 2.10 | $2.17 | 23500 |
| 2025-11-07 | 2.08 | $2.16 | 9110 |
| 2025-11-06 | 2.06 | $2.17 | 32400 |
| 2025-11-05 | 2.03 | $2.15 | 114229 |
| 2025-11-04 | 2.00 | $2.03 | 21800 |
| 2025-11-03 | 2.00 | $2.03 | 7900 |
| 2025-10-31 | 1.99 | $2.01 | 20144 |
| 2025-10-30 | 1.99 | $2.06 | 10800 |
| 2025-10-29 | 1.97 | $2.03 | 21300 |
| 2025-10-28 | 1.96 | $2.08 | 13400 |
| 2025-10-27 | 1.94 | $2.03 | 45015 |
| 2025-10-24 | 1.92 | $1.99 | 8300 |
| 2025-10-23 | 1.91 | $1.92 | 9800 |
| 2025-10-22 | 1.91 | $1.91 | 4900 |
| 2025-10-21 | 1.92 | $1.91 | 17000 |
| 2025-10-20 | 1.92 | $1.89 | 10942 |
| 2025-10-17 | 1.94 | $1.90 | 17210 |
| 2025-10-16 | 1.95 | $1.90 | 42600 |
| 2025-10-15 | 1.96 | $1.90 | 19600 |
| 2025-10-14 | 1.98 | $1.94 | 51516 |
| 2025-10-10 | 1.99 | $1.99 | 31506 |
| 2025-10-09 | 1.99 | $2.03 | 22200 |
| 2025-10-08 | 1.98 | $2.03 | 8901 |
| 2025-10-07 | 1.98 | $2.03 | 20605 |
| 2025-10-06 | 1.97 | $2.00 | 33046 |
| 2025-10-03 | 1.97 | $2.02 | 58313 |
| 2025-10-02 | 1.96 | $1.97 | 5005 |
| 2025-10-01 | 1.96 | $1.95 | 13600 |
| 2025-09-30 | 1.97 | $1.96 | 4045 |
| 2025-09-29 | 1.98 | $1.95 | 23728 |
| 2025-09-26 | 1.99 | $2.00 | 25000 |
| 2025-09-25 | 1.99 | $1.96 | 9900 |
| 2025-09-24 | 2.00 | $2.00 | 36502 |
| 2025-09-23 | 2.00 | $1.98 | 18133 |
| 2025-09-22 | 2.01 | $1.96 | 46600 |
| 2025-09-19 | 2.03 | $1.98 | 125613 |
| 2025-09-18 | 2.04 | $2.03 | 100012 |
| 2025-09-17 | 2.04 | $2.02 | 28100 |
| 2025-09-16 | 2.05 | $2.06 | 6446 |
| 2025-09-15 | 2.05 | $2.07 | 40700 |
| 2025-09-12 | 2.05 | $2.07 | 4340 |
| 2025-09-11 | 2.05 | $2.08 | 35300 |
| 2025-09-10 | 2.05 | $2.01 | 11700 |
| 2025-09-09 | 2.06 | $2.05 | 61336 |
| 2025-09-08 | 2.06 | $2.03 | 25000 |
| 2025-09-05 | 2.07 | $2.04 | 46901 |
| 2025-09-04 | 2.08 | $2.06 | 23343 |
| 2025-09-03 | 2.09 | $2.05 | 14733 |
| 2025-09-02 | 2.10 | $2.06 | 19614 |
| 2025-08-29 | 2.11 | $2.09 | 21000 |
| 2025-08-28 | 2.12 | $2.13 | 60500 |
| 2025-08-27 | 2.12 | $2.16 | 49627 |
| 2025-08-26 | 2.11 | $2.23 | 103348 |
| 2025-08-25 | 2.09 | $2.33 | 124000 |
| 2025-08-22 | 2.04 | $2.08 | 62800 |
| 2025-08-21 | 2.03 | $2.04 | — |
| 2025-08-20 | 2.04 | $2.04 | 7629 |
| 2025-08-19 | 2.04 | $2.02 | 22600 |
| 2025-08-18 | 2.05 | $2.02 | 61611 |
| 2025-08-15 | 2.07 | $2.05 | 14300 |
| 2025-08-14 | 2.08 | $2.06 | 61440 |
| 2025-08-13 | 2.09 | $2.09 | 9200 |
| 2025-08-12 | 2.09 | $2.09 | 5300 |
| 2025-08-11 | 2.09 | $2.11 | 5700 |
| 2025-08-08 | 2.10 | $2.07 | 17000 |
| 2025-08-07 | 2.11 | $2.05 | 37340 |
| 2025-08-06 | 2.12 | $2.07 | 23100 |
| 2025-08-05 | 2.14 | $2.10 | 5915 |
| 2025-08-01 | 2.15 | $2.10 | 16443 |
| 2025-07-31 | 2.16 | $2.16 | 90927 |
| 2025-07-30 | 2.17 | $2.07 | 7628 |
| 2025-07-29 | 2.19 | $2.08 | 29700 |
| 2025-07-28 | 2.22 | $2.07 | 184935 |
| 2025-07-25 | 2.25 | $2.06 | 108530 |
| 2025-07-24 | 2.29 | $2.23 | 5320 |
| 2025-07-23 | 2.29 | $2.22 | 288100 |
| 2025-07-22 | 2.31 | $2.18 | 39000 |
| 2025-07-21 | 2.33 | $2.22 | 3100 |
| 2025-07-18 | 2.34 | $2.22 | 43600 |
| 2025-07-17 | 2.36 | $2.27 | 9800 |
| 2025-07-16 | 2.37 | $2.26 | 14142 |
| 2025-07-15 | 2.39 | $2.34 | 134704 |
| 2025-07-14 | 2.39 | $2.45 | 160300 |
| 2025-07-11 | 2.36 | $2.37 | 197045 |
| 2025-07-10 | 2.35 | $2.27 | 234000 |
| 2025-07-09 | 2.35 | $2.33 | 9200 |
| 2025-07-08 | 2.35 | $2.43 | 188600 |
| 2025-07-07 | 2.32 | $2.35 | 188200 |
| 2025-07-04 | 2.30 | $2.37 | 324300 |
| 2025-07-03 | 2.28 | $2.42 | 196543 |
| 2025-07-02 | 2.24 | $2.23 | 109500 |
| 2025-06-30 | 2.23 | $2.23 | 106300 |
| 2025-06-27 | 2.22 | $2.19 | 370300 |
| 2025-06-26 | 2.22 | $2.22 | 279545 |
| 2025-06-25 | 2.21 | $2.30 | 260000 |
| 2025-06-24 | 2.18 | $2.31 | 261727 |
| 2025-06-23 | 2.15 | $2.19 | 144104 |
| 2025-06-20 | 2.13 | $2.13 | 95500 |
| 2025-06-19 | 2.12 | $2.24 | 64101 |
| 2025-06-18 | 2.09 | $2.13 | 95120 |
| 2025-06-17 | 2.08 | $2.14 | 144108 |
| 2025-06-16 | 2.07 | $2.12 | 132100 |
| 2025-06-13 | 2.05 | $2.19 | 114100 |
| 2025-06-12 | 2.02 | $2.18 | 194900 |
| 2025-06-11 | 1.98 | $2.13 | 111042 |
| 2025-06-10 | 1.95 | $1.89 | 101700 |
| 2025-06-09 | 1.97 | $1.94 | 222700 |
| 2025-06-06 | 1.98 | $1.99 | 52917 |
| 2025-06-05 | 1.97 | $2.00 | 15236 |
| 2025-06-04 | 1.97 | $2.02 | 78100 |
| 2025-06-03 | 1.96 | $2.03 | 31900 |
| 2025-06-02 | 1.95 | $2.01 | 46700 |
| 2025-05-30 | 1.94 | $1.92 | 110000 |
| 2025-05-29 | 1.95 | $1.86 | 38319 |
| 2025-05-28 | 1.97 | $1.88 | 250112 |
| 2025-05-27 | 1.99 | $2.00 | 10720 |
| 2025-05-26 | 1.99 | $2.05 | 71600 |
| 2025-05-23 | 1.97 | $2.07 | 55500 |
| 2025-05-22 | 1.95 | $2.07 | 52500 |
| 2025-05-21 | 1.93 | $2.00 | 55700 |
| 2025-05-20 | 1.92 | $2.10 | 60000 |
| 2025-05-16 | 1.89 | $2.03 | 123400 |
| 2025-05-15 | 1.87 | $2.10 | 54300 |
| 2025-05-14 | 1.83 | $2.18 | 150406 |
| 2025-05-13 | 1.77 | $1.99 | 116600 |
| 2025-05-12 | 1.74 | $1.80 | 87912 |
| 2025-05-09 | 1.74 | $1.78 | 152200 |
| 2025-05-08 | 1.75 | $1.76 | 13810 |
| 2025-05-07 | 1.77 | $1.77 | 7700 |
| 2025-05-06 | 1.79 | $1.77 | 25800 |
| 2025-05-05 | 1.81 | $1.83 | 13700 |
| 2025-05-02 | 1.83 | $1.80 | 35300 |
| 2025-05-01 | 1.85 | $1.81 | 48835 |
| 2025-04-30 | 1.88 | $1.85 | 33340 |
| 2025-04-29 | 1.90 | $1.93 | 22400 |
| 2025-04-28 | 1.91 | $1.97 | 37500 |
| 2025-04-25 | 1.92 | $1.98 | 6600 |
| 2025-04-24 | 1.93 | $1.96 | 11100 |
| 2025-04-23 | 1.94 | $1.94 | 22300 |
| 2025-04-22 | 1.96 | $1.95 | 22400 |
| 2025-04-21 | 1.98 | $1.90 | 34900 |
| 2025-04-17 | 2.02 | $1.96 | 138736 |
| 2025-04-16 | 2.05 | $1.86 | 218300 |
| 2025-04-15 | 2.10 | $2.10 | 11600 |
| 2025-04-14 | 2.12 | $2.15 | 20525 |
| 2025-04-11 | 2.13 | $2.18 | 23120 |
| 2025-04-10 | 2.13 | $2.10 | 90100 |
| 2025-04-09 | 2.16 | $2.20 | 33330 |
| 2025-04-08 | 2.17 | $1.96 | 33300 |
| 2025-04-07 | 2.23 | $2.06 | 165922 |
| 2025-04-04 | 2.27 | $2.16 | 43418 |
| 2025-04-03 | 2.31 | $2.30 | 18200 |
| 2025-04-02 | 2.33 | $2.44 | 86600 |
| 2025-04-01 | 2.31 | $2.28 | 28100 |
| 2025-03-31 | 2.33 | $2.24 | 27000 |
| 2025-03-28 | 2.36 | $2.26 | 15700 |
| 2025-03-27 | 2.40 | $2.35 | 48900 |
| 2025-03-26 | 2.42 | $2.43 | 34600 |
| 2025-03-25 | 2.43 | $2.50 | 12025 |
| 2025-03-24 | 2.42 | $2.45 | 41200 |
| 2025-03-21 | 2.42 | $2.44 | 14100 |
| 2025-03-20 | 2.43 | $2.41 | 4600 |
| 2025-03-19 | 2.45 | $2.52 | 13609 |
| 2025-03-18 | 2.44 | $2.40 | 18416 |
| 2025-03-17 | 2.46 | $2.42 | 27300 |
| 2025-03-14 | 2.48 | $2.47 | 26500 |
| 2025-03-13 | 2.50 | $2.50 | 23225 |
| 2025-03-12 | 2.51 | $2.61 | 30446 |
| 2025-03-11 | 2.50 | $2.60 | 69011 |
| 2025-03-10 | 2.49 | $2.50 | 53718 |
| 2025-03-07 | 2.50 | $2.58 | 56500 |
| 2025-03-06 | 2.49 | $2.45 | 29228 |
| 2025-03-05 | 2.52 | $2.49 | 49200 |
| 2025-03-04 | 2.54 | $2.38 | 136700 |
| 2025-03-03 | 2.58 | $2.48 | 25800 |
| 2025-02-28 | 2.61 | $2.53 | 14417 |
| 2025-02-27 | 2.64 | $2.57 | 46247 |
| 2025-02-26 | 2.67 | $2.58 | 9320 |
| 2025-02-25 | 2.69 | $2.56 | 34144 |
| 2025-02-24 | 2.73 | $2.70 | 39328 |
| 2025-02-21 | 2.74 | $2.69 | 56900 |
| 2025-02-20 | 2.76 | $2.81 | 8800 |
| 2025-02-19 | 2.75 | $2.87 | 28428 |
| 2025-02-18 | 2.73 | $2.86 | 38549 |
| 2025-02-14 | 2.71 | $2.77 | 13517 |
| 2025-02-13 | 2.71 | $2.87 | 11124 |
| 2025-02-12 | 2.69 | $2.95 | 39337 |
| 2025-02-11 | 2.64 | $2.90 | 69300 |
| 2025-02-10 | 2.60 | $2.58 | 20016 |
| 2025-02-07 | 2.62 | $2.61 | 69700 |
| 2025-02-06 | 2.64 | $2.50 | 72543 |
| 2025-02-05 | 2.69 | $2.63 | 140532 |
| 2025-02-04 | 2.71 | $2.68 | 40200 |
| 2025-02-03 | 2.74 | $2.46 | 114449 |
| 2025-01-31 | 2.81 | $2.64 | 93424 |
| 2025-01-30 | 2.85 | $2.75 | 9100 |
| 2025-01-29 | 2.88 | $2.72 | 36000 |
| 2025-01-28 | 2.93 | $2.76 | 96410 |
| 2025-01-27 | 2.97 | $2.87 | 45600 |
| 2025-01-24 | 2.99 | $2.95 | 36700 |
| 2025-01-23 | 3.00 | $3.13 | 85000 |
| 2025-01-22 | 2.98 | $2.97 | 27743 |
| 2025-01-21 | 2.98 | $2.96 | 10724 |
| 2025-01-20 | 2.99 | $2.87 | 50015 |
| 2025-01-17 | 3.02 | $2.85 | 40934 |
| 2025-01-16 | 3.06 | $2.87 | 40300 |
| 2025-01-15 | 3.10 | $2.95 | 38600 |
| 2025-01-14 | 3.13 | $2.99 | 22221 |
| 2025-01-13 | 3.15 | $2.94 | 84814 |
| 2025-01-10 | 3.19 | $3.07 | 39720 |
| 2025-01-09 | 3.21 | $3.15 | 6700 |
| 2025-01-08 | 3.22 | $3.07 | 49215 |
| 2025-01-07 | 3.24 | $3.20 | 61500 |
| 2025-01-06 | 3.24 | $3.35 | 141939 |
| 2025-01-03 | 3.20 | $3.22 | 46742 |
| 2025-01-02 | 3.19 | $3.30 | 91108 |
| 2024-12-31 | 3.15 | $3.05 | 18016 |
| 2024-12-30 | 3.16 | $2.95 | 114100 |
| 2024-12-27 | 3.20 | $3.20 | 38800 |
| 2024-12-24 | 3.19 | $3.29 | 34600 |
| 2024-12-23 | 3.15 | $3.16 | 24817 |
| 2024-12-20 | 3.14 | $3.14 | 35200 |
| 2024-12-19 | 3.13 | $2.95 | 86600 |
| 2024-12-18 | 3.16 | $3.12 | 61422 |
| 2024-12-17 | 3.15 | $3.24 | 57500 |
| 2024-12-16 | 3.12 | $3.19 | 79400 |
| 2024-12-13 | 3.09 | $3.07 | 18431 |
| 2024-12-12 | 3.09 | $3.07 | 18424 |
| 2024-12-11 | 3.08 | $3.16 | 38426 |
| 2024-12-10 | 3.05 | $3.16 | 17400 |
| 2024-12-09 | 3.02 | $3.05 | 194700 |
| 2024-12-06 | 3.00 | $3.00 | 80500 |
| 2024-12-05 | 2.99 | $2.81 | 49935 |
| 2024-12-04 | 3.01 | $2.93 | 167345 |
| 2024-12-03 | 3.02 | $2.97 | 99908 |
| 2024-12-02 | 3.02 | $2.93 | 59417 |
| 2024-11-29 | 3.02 | $3.00 | 15600 |
| 2024-11-28 | 3.02 | $2.98 | 51400 |
| 2024-11-27 | 3.01 | $3.08 | 68545 |
| 2024-11-26 | 2.98 | $3.01 | 66900 |
| 2024-11-25 | 2.96 | $2.99 | 44400 |
| 2024-11-22 | 2.94 | $2.75 | 23000 |
| 2024-11-21 | 2.96 | $2.73 | 115800 |
| 2024-11-20 | 3.00 | $2.94 | 16900 |
| 2024-11-19 | 2.99 | $2.90 | 14000 |
| 2024-11-18 | 2.99 | $2.96 | 37721 |
| 2024-11-15 | 2.98 | $2.88 | 88600 |
| 2024-11-14 | 2.98 | $2.98 | 52400 |
| 2024-11-13 | 2.96 | $3.09 | 66300 |
| 2024-11-12 | 2.91 | $3.13 | 38520 |
| 2024-11-11 | 2.85 | $3.30 | 113400 |
| 2024-11-08 | 2.73 | $3.11 | 110711 |
| 2024-11-07 | 2.64 | $2.93 | 117934 |
| 2024-11-06 | 2.57 | $2.79 | 347530 |
| 2024-11-05 | 2.52 | $2.46 | 16615 |
| 2024-11-04 | 2.53 | $2.49 | 14900 |
| 2024-11-01 | 2.54 | $2.44 | 4300 |
| 2024-10-31 | 2.56 | $2.45 | 20800 |
| 2024-10-30 | 2.57 | $2.48 | 3821 |
| 2024-10-29 | 2.59 | $2.50 | 15700 |
| 2024-10-28 | 2.60 | $2.55 | 3720 |
| 2024-10-25 | 2.60 | $2.61 | 17700 |
| 2024-10-24 | 2.59 | $2.58 | 9900 |
| 2024-10-23 | 2.58 | $2.60 | 22000 |
| 2024-10-22 | 2.57 | $2.58 | 11600 |
| 2024-10-21 | 2.56 | $2.60 | 35500 |
| 2024-10-18 | 2.55 | $2.52 | 20300 |
| 2024-10-17 | 2.54 | $2.51 | 25522 |
| 2024-10-16 | 2.54 | $2.54 | 20810 |
| 2024-10-15 | 2.54 | $2.57 | 10300 |
| 2024-10-11 | 2.52 | $2.62 | 20000 |
| 2024-10-10 | 2.49 | $2.58 | 27300 |
| 2024-10-09 | 2.46 | $2.57 | 22208 |
| 2024-10-08 | 2.44 | $2.54 | 40900 |
| 2024-10-07 | 2.41 | $2.47 | 30200 |
| 2024-10-04 | 2.39 | $2.31 | 36338 |
| 2024-10-03 | 2.41 | $2.32 | 11400 |
| 2024-10-02 | 2.42 | $2.36 | 36500 |
| 2024-10-01 | 2.43 | $2.38 | 35243 |
| 2024-09-30 | 2.43 | $2.35 | 9300 |
| 2024-09-27 | 2.44 | $2.38 | 29301 |
| 2024-09-26 | 2.45 | $2.38 | 17400 |
| 2024-09-25 | 2.46 | $2.40 | 8200 |
| 2024-09-24 | 2.46 | $2.35 | 27000 |
| 2024-09-23 | 2.48 | $2.44 | 65526 |
| 2024-09-20 | 2.47 | $2.44 | 8300 |
| 2024-09-19 | 2.47 | $2.46 | 3445 |
| 2024-09-18 | 2.46 | $2.44 | 2400 |
| 2024-09-17 | 2.45 | $2.47 | 11500 |
| 2024-09-16 | 2.44 | $2.48 | 36800 |
| 2024-09-13 | 2.42 | $2.39 | 15030 |
| 2024-09-12 | 2.41 | $2.44 | 42300 |
| 2024-09-11 | 2.39 | $2.40 | 21800 |
| 2024-09-10 | 2.38 | $2.34 | 12900 |
| 2024-09-09 | 2.38 | $2.40 | 13200 |
| 2024-09-06 | 2.37 | $2.30 | 58500 |
| 2024-09-05 | 2.37 | $2.37 | 49902 |
| 2024-09-04 | 2.36 | $2.45 | 41100 |
| 2024-09-03 | 2.33 | $2.46 | 85102 |
| 2024-08-30 | 2.29 | $2.48 | 127904 |
| 2024-08-29 | 2.24 | $2.29 | 37400 |
| 2024-08-28 | 2.22 | $2.21 | 20700 |
| 2024-08-27 | 2.21 | $2.25 | 32220 |
| 2024-08-26 | 2.20 | $2.21 | 139015 |
| 2024-08-23 | 2.19 | $2.20 | 8344 |
| 2024-08-22 | 2.18 | $2.20 | 1100 |
| 2024-08-21 | 2.17 | $2.20 | 2505 |
| 2024-08-20 | 2.16 | $2.20 | 7600 |
| 2024-08-19 | 2.15 | $2.20 | 56646 |
| 2024-08-16 | 2.13 | $2.25 | 22210 |
| 2024-08-15 | 2.11 | $2.25 | 38600 |
| 2024-08-14 | 2.07 | $2.13 | 21700 |
| 2024-08-13 | 2.06 | $2.07 | 11941 |
| 2024-08-12 | 2.06 | $2.08 | 25400 |
| 2024-08-09 | 2.05 | $2.05 | 1135 |
| 2024-08-08 | 2.05 | $2.06 | 1500 |
| 2024-08-07 | 2.05 | $2.02 | 12100 |
| 2024-08-06 | 2.05 | $2.05 | 27210 |
| 2024-08-02 | 2.05 | $2.03 | 23500 |
| 2024-08-01 | 2.05 | $2.04 | 6000 |
| 2024-07-31 | 2.06 | $2.03 | 16300 |
| 2024-07-30 | 2.06 | $2.05 | 10400 |
| 2024-07-29 | 2.06 | $2.09 | 16735 |
| 2024-07-26 | 2.05 | $2.05 | — |
| 2024-07-25 | 2.05 | $2.05 | 36200 |
| 2024-07-24 | 2.05 | $2.06 | — |
| 2024-07-23 | 2.05 | $2.06 | 5000 |
| 2024-07-22 | 2.05 | $2.02 | 8979 |
| 2024-07-19 | 2.05 | $2.05 | 4415 |
| 2024-07-18 | 2.05 | $2.05 | 5600 |
| 2024-07-17 | 2.05 | $2.04 | 9884 |
| 2024-07-16 | 2.05 | $2.04 | 21206 |
| 2024-07-15 | 2.05 | $2.03 | 7307 |
| 2024-07-12 | 2.05 | $2.03 | 21488 |
| 2024-07-11 | 2.06 | $2.07 | 13620 |
| 2024-07-10 | 2.05 | $2.01 | 1006 |
| 2024-07-09 | 2.06 | $2.01 | 4705 |
| 2024-07-08 | 2.07 | $2.02 | 16400 |
| 2024-07-05 | 2.07 | $2.06 | 38602 |
| 2024-07-04 | 2.07 | $2.05 | 3900 |
| 2024-07-03 | 2.07 | $2.08 | 1800 |
| 2024-07-02 | 2.07 | $2.02 | 19280 |
| 2024-06-28 | 2.08 | $2.03 | 9114 |
| 2024-06-27 | 2.08 | $2.08 | 18585 |
| 2024-06-26 | 2.08 | $2.05 | 22998 |
| 2024-06-25 | 2.08 | $2.02 | 15763 |
| 2024-06-24 | 2.08 | $2.08 | 8200 |
| 2024-06-21 | 2.08 | $2.07 | 9587 |
| 2024-06-20 | 2.07 | $2.10 | 13130 |
| 2024-06-19 | 2.06 | $2.12 | 4600 |
| 2024-06-18 | 2.05 | $2.15 | 22404 |
| 2024-06-17 | 2.02 | $2.20 | 147820 |
| 2024-06-14 | 1.98 | $1.93 | 6100 |
| 2024-06-13 | 1.98 | $1.96 | 8276 |
| 2024-06-12 | 1.99 | $1.94 | 21920 |
| 2024-06-11 | 1.99 | $1.95 | 7480 |
| 2024-06-10 | 2.00 | $1.98 | 1800 |
| 2024-06-07 | 2.00 | $1.98 | 1250 |
| 2024-06-06 | 2.00 | $1.98 | 8200 |
| 2024-06-05 | 2.00 | $1.97 | 7110 |
| 2024-06-04 | 2.00 | $1.96 | 16691 |
| 2024-06-03 | 2.00 | $1.93 | 8155 |
| 2024-05-31 | 2.01 | $2.03 | 5197 |
| 2024-05-30 | 2.00 | $2.03 | 19250 |
| 2024-05-29 | 1.99 | $2.01 | 46731 |
| 2024-05-28 | 1.98 | $2.00 | 57205 |
| 2024-05-27 | 1.98 | $1.90 | 2490 |
| 2024-05-24 | 1.99 | $1.89 | 2900 |
| 2024-05-23 | 2.00 | $1.90 | 33434 |
| 2024-05-22 | 2.01 | $1.95 | 30711 |
| 2024-05-21 | 2.02 | $1.98 | 26671 |
| 2024-05-17 | 2.02 | $1.98 | 11500 |
| 2024-05-16 | 2.02 | $1.99 | 3360 |
| 2024-05-15 | 2.01 | $1.96 | 9300 |
| 2024-05-14 | 2.02 | $1.98 | 34737 |
| 2024-05-13 | 2.01 | $2.00 | 19506 |
| 2024-05-10 | 2.00 | $1.97 | 20303 |
| 2024-05-09 | 2.00 | $1.98 | 27860 |
| 2024-05-08 | 1.99 | $1.91 | 13850 |
| 2024-05-07 | 2.00 | $1.94 | 28301 |
| 2024-05-06 | 2.00 | $1.90 | 21231 |
| 2024-05-03 | 2.01 | $1.94 | 31469 |
| 2024-05-02 | 2.01 | $1.88 | 34600 |
| 2024-05-01 | 2.02 | $1.88 | 16809 |
| 2024-04-30 | 2.03 | $1.94 | 56714 |
| 2024-04-29 | 2.03 | $1.95 | 23015 |
| 2024-04-26 | 2.03 | $1.97 | 21384 |
| 2024-04-25 | 2.02 | $2.00 | 14107 |
| 2024-04-24 | 2.00 | $2.08 | 39100 |
| 2024-04-23 | 1.97 | $2.01 | 47990 |
| 2024-04-22 | 1.94 | $2.01 | 33411 |
| 2024-04-19 | 1.90 | $2.06 | 176476 |
| 2024-04-18 | 1.85 | $1.96 | 45354 |
| 2024-04-17 | 1.81 | $1.97 | 8311 |
| 2024-04-16 | 1.76 | $1.99 | 7660 |
| 2024-04-15 | 1.70 | $1.99 | 65199 |
| 2024-04-12 | 1.63 | $1.96 | 90212 |
| 2024-04-11 | 1.55 | $1.89 | 218593 |
| 2024-04-10 | 1.47 | $1.43 | 5380 |
| 2024-04-09 | 1.48 | $1.48 | 35700 |
| 2024-04-08 | 1.48 | $1.48 | 10200 |
| 2024-04-05 | 1.48 | $1.46 | 7400 |
| 2024-04-04 | 1.48 | $1.49 | 500 |
| 2024-04-03 | 1.47 | $1.49 | 14900 |
| 2024-04-02 | 1.47 | $1.50 | 100 |
| 2024-03-28 | 1.46 | $1.49 | 8250 |
| 2024-03-27 | 1.46 | $1.47 | 5700 |
| 2024-03-26 | 1.45 | $1.49 | 20450 |
| 2024-03-25 | 1.44 | $1.49 | 7900 |
| 2024-03-22 | 1.43 | $1.41 | 26900 |
| 2024-03-21 | 1.44 | $1.42 | 9686 |
| 2024-03-20 | 1.44 | $1.43 | 1100 |
| 2024-03-19 | 1.45 | $1.41 | 7471 |
| 2024-03-18 | 1.46 | $1.45 | 4605 |
| 2024-03-15 | 1.46 | $1.38 | 3000 |
| 2024-03-14 | 1.47 | $1.40 | 26900 |
| 2024-03-13 | 1.48 | $1.39 | 17400 |
| 2024-03-12 | 1.50 | $1.40 | 23062 |
| 2024-03-11 | 1.52 | $1.41 | 11850 |
| 2024-03-08 | 1.54 | $1.42 | 42300 |
| 2024-03-07 | 1.56 | $1.46 | 21800 |
| 2024-03-06 | 1.57 | $1.49 | 2700 |
| 2024-03-05 | 1.58 | $1.50 | 22480 |
| 2024-03-04 | 1.59 | $1.51 | 6200 |
| 2024-03-01 | 1.60 | $1.53 | 9850 |
| 2024-02-29 | 1.60 | $1.53 | 1121 |
| 2024-02-28 | 1.61 | $1.55 | 7750 |
| 2024-02-27 | 1.60 | $1.56 | 21450 |
| 2024-02-26 | 1.60 | $1.55 | 19700 |
| 2024-02-23 | 1.60 | $1.55 | 13984 |
| 2024-02-22 | 1.60 | $1.54 | 7400 |
| 2024-02-21 | 1.59 | $1.55 | 67648 |
| 2024-02-20 | 1.59 | $1.50 | 6070 |
| 2024-02-16 | 1.59 | $1.49 | 40700 |
| 2024-02-15 | 1.59 | $1.50 | 19281 |
| 2024-02-14 | 1.60 | $1.55 | 37456 |
| 2024-02-13 | 1.59 | $1.54 | 9400 |
| 2024-02-12 | 1.58 | $1.55 | 17919 |
| 2024-02-09 | 1.56 | $1.55 | 37707 |
| 2024-02-08 | 1.55 | $1.51 | 41920 |
| 2024-02-07 | 1.53 | $1.57 | 24853 |
| 2024-02-06 | 1.50 | $1.60 | 74815 |
| 2024-02-05 | 1.46 | $1.56 | 45219 |
| 2024-02-02 | 1.42 | $1.55 | 91253 |
| 2024-02-01 | 1.38 | $1.53 | 57510 |
| 2024-01-31 | 1.33 | $1.42 | 10775 |
| 2024-01-30 | 1.30 | $1.41 | 61690 |
| 2024-01-29 | 1.26 | $1.38 | 47718 |
| 2024-01-26 | 1.22 | $1.44 | 72960 |
| 2024-01-25 | 1.17 | $1.34 | 39446 |
| 2024-01-24 | 1.12 | $1.40 | 197590 |
| 2024-01-23 | 1.06 | $1.12 | 220000 |
| 2024-01-22 | 1.04 | $1.08 | 10700 |
| 2024-01-19 | 1.03 | $1.07 | 36800 |
| 2024-01-18 | 1.01 | $1.01 | — |
| 2024-01-17 | 1.01 | $1.01 | 29200 |
| 2024-01-16 | 1.01 | $1.02 | 14700 |
| 2024-01-15 | 1.00 | $1.02 | 3500 |
| 2024-01-12 | 1.00 | $0.98 | 3500 |
| 2024-01-11 | 1.00 | $0.98 | 34626 |
| 2024-01-10 | 1.00 | $0.96 | 500 |
| 2024-01-09 | 1.01 | $0.96 | 1000 |
| 2024-01-08 | 1.02 | $1.01 | — |
| 2024-01-05 | 1.02 | $1.01 | 5000 |
| 2024-01-04 | 1.01 | $1.00 | 29500 |
| 2024-01-03 | 1.01 | $0.99 | — |
| 2024-01-02 | 1.02 | $0.99 | 5000 |
| 2023-12-29 | 1.02 | $1.00 | 1700 |
| 2023-12-28 | 1.02 | $1.00 | 3875 |
| 2023-12-27 | 1.01 | $1.01 | — |
| 2023-12-22 | 1.01 | $1.01 | 10500 |
| 2023-12-21 | 1.00 | $1.00 | 36100 |
| 2023-12-20 | 1.00 | $1.00 | — |
| 2023-12-19 | 1.00 | $1.00 | 200 |
| 2023-12-18 | 0.99 | $1.01 | 6400 |
| 2023-12-15 | 0.98 | $1.00 | 5000 |
| 2023-12-14 | 0.97 | $1.00 | 10000 |
| 2023-12-13 | 0.96 | $1.01 | 14500 |
| 2023-12-12 | 0.95 | $1.00 | 3000 |
| 2023-12-11 | 0.94 | $0.96 | 1000 |
| 2023-12-08 | 0.93 | $0.96 | 19000 |
| 2023-12-07 | 0.92 | $0.96 | 80500 |
| 2023-12-06 | 0.91 | $0.97 | 2610 |
| 2023-12-05 | 0.89 | $1.00 | 48600 |
| 2023-12-04 | 0.87 | $0.87 | — |
| 2023-12-01 | 0.87 | $0.87 | — |
| 2023-11-30 | 0.87 | $0.87 | — |
| 2023-11-29 | 0.87 | $0.87 | 4001 |
| 2023-11-28 | 0.86 | $0.87 | — |
| 2023-11-27 | 0.86 | $0.87 | — |
| 2023-11-24 | 0.86 | $0.87 | 500 |
| 2023-11-23 | 0.86 | $0.85 | — |
| 2023-11-22 | 0.86 | $0.85 | — |
| 2023-11-21 | 0.87 | $0.85 | — |
| 2023-11-20 | 0.87 | $0.85 | — |
| 2023-11-17 | 0.87 | $0.85 | 17000 |
| 2023-11-16 | 0.88 | $0.87 | 5400 |
| 2023-11-15 | 0.88 | $0.89 | — |
| 2023-11-14 | 0.88 | $0.89 | — |
| 2023-11-13 | 0.87 | $0.89 | — |
| 2023-11-10 | 0.87 | $0.89 | 500 |
| 2023-11-09 | 0.86 | $0.88 | — |
| 2023-11-08 | 0.86 | $0.88 | — |
| 2023-11-07 | 0.86 | $0.88 | 724 |
| 2023-11-06 | 0.85 | $0.88 | 50000 |
| 2023-11-03 | 0.85 | $0.85 | — |
| 2023-11-02 | 0.85 | $0.85 | 1100 |
| 2023-11-01 | 0.85 | $0.85 | — |
| 2023-10-31 | 0.85 | $0.85 | — |
| 2023-10-30 | 0.85 | $0.85 | 5500 |
| 2023-10-27 | 0.85 | $0.87 | 1500 |
| 2023-10-26 | 0.85 | $0.85 | — |
| 2023-10-25 | 0.85 | $0.85 | 300 |
| 2023-10-24 | 0.85 | $0.85 | — |
| 2023-10-23 | 0.85 | $0.85 | — |
| 2023-10-20 | 0.85 | $0.85 | — |
| 2023-10-19 | 0.85 | $0.85 | — |
| 2023-10-18 | 0.86 | $0.85 | 500 |
| 2023-10-17 | 0.86 | $0.87 | — |
| 2023-10-16 | 0.86 | $0.87 | — |
| 2023-10-13 | 0.86 | $0.87 | — |
| 2023-10-12 | 0.86 | $0.87 | — |
| 2023-10-11 | 0.85 | $0.87 | — |
| 2023-10-10 | 0.85 | $0.87 | 9000 |
| 2023-10-06 | 0.85 | $0.87 | — |
| 2023-10-05 | 0.85 | $0.87 | — |
| 2023-10-04 | 0.85 | $0.87 | — |
| 2023-10-03 | 0.84 | $0.87 | 7500 |
| 2023-10-02 | 0.84 | $0.85 | 10900 |
| 2023-09-29 | 0.84 | $0.85 | — |
| 2023-09-28 | 0.84 | $0.85 | 500 |
| 2023-09-27 | 0.85 | $0.85 | 12000 |
| 2023-09-26 | 0.85 | $0.88 | — |
| 2023-09-25 | 0.84 | $0.88 | 1300 |
| 2023-09-22 | 0.84 | $0.81 | — |
| 2023-09-21 | 0.85 | $0.81 | — |
| 2023-09-20 | 0.86 | $0.81 | — |
| 2023-09-19 | 0.88 | $0.81 | — |
| 2023-09-18 | 0.89 | $0.81 | 9700 |
| 2023-09-15 | 0.91 | $0.93 | — |
| 2023-09-14 | 0.91 | $0.93 | — |
| 2023-09-13 | 0.91 | $0.93 | — |
| 2023-09-12 | 0.90 | $0.93 | 9500 |
| 2023-09-11 | 0.90 | $0.90 | — |
| 2023-09-08 | 0.90 | $0.90 | — |
| 2023-09-07 | 0.91 | $0.90 | — |
| 2023-09-06 | 0.91 | $0.90 | — |
| 2023-09-05 | 0.91 | $0.90 | — |
| 2023-09-01 | 0.92 | $0.90 | — |
| 2023-08-31 | 0.92 | $0.90 | — |
| 2023-08-30 | 0.93 | $0.90 | — |
| 2023-08-29 | 0.93 | $0.90 | — |
| 2023-08-28 | 0.94 | $0.90 | 700 |
| 2023-08-25 | 0.95 | $1.04 | 500 |
| 2023-08-24 | 0.93 | $0.88 | 1000 |
| 2023-08-23 | 0.95 | $0.95 | — |
| 2023-08-22 | 0.95 | $0.95 | 4500 |
| 2023-08-21 | 0.94 | $0.94 | — |
| 2023-08-18 | 0.95 | $0.94 | 600 |
| 2023-08-17 | 0.95 | $0.94 | 6000 |
| 2023-08-16 | 0.95 | $0.95 | — |
| 2023-08-15 | 0.95 | $0.95 | — |
| 2023-08-14 | 0.95 | $0.95 | — |
| 2023-08-11 | 0.95 | $0.95 | 100 |
| 2023-08-10 | 0.95 | $0.95 | 3000 |
| 2023-08-09 | 0.96 | $0.97 | — |
| 2023-08-08 | 0.95 | $0.97 | 11000 |
| 2023-08-04 | 0.95 | $0.97 | 6000 |
| 2023-08-03 | 0.95 | $0.94 | 3000 |
| 2023-08-02 | 0.95 | $0.94 | 1000 |
| 2023-08-01 | 0.95 | $0.94 | 24500 |
| 2023-07-31 | 0.95 | $0.94 | 1800 |
| 2023-07-28 | 0.96 | $0.97 | 2000 |
| 2023-07-27 | 0.95 | $0.97 | 4500 |
| 2023-07-26 | 0.95 | $0.93 | 10000 |
| 2023-07-25 | 0.96 | $0.97 | — |
| 2023-07-24 | 0.95 | $0.97 | — |
| 2023-07-21 | 0.95 | $0.97 | — |
| 2023-07-20 | 0.95 | $0.97 | 19500 |
| 2023-07-19 | 0.95 | $0.95 | 3000 |
| 2023-07-18 | 0.95 | $0.95 | 8000 |
| 2023-07-17 | 0.95 | $0.94 | — |
| 2023-07-14 | 0.95 | $0.94 | — |
| 2023-07-13 | 0.95 | $0.94 | — |
| 2023-07-12 | 0.96 | $0.94 | 1000 |
| 2023-07-11 | 0.96 | $0.94 | — |
| 2023-07-10 | 0.97 | $0.94 | 15200 |
| 2023-07-07 | 0.97 | $0.94 | 18500 |
| 2023-07-06 | 0.98 | $0.93 | — |
| 2023-07-05 | 0.99 | $0.93 | 2500 |
| 2023-07-04 | 1.00 | $0.96 | 7600 |
| 2023-06-30 | 1.01 | $1.02 | — |
| 2023-06-29 | 1.01 | $1.02 | — |
| 2023-06-28 | 1.00 | $1.02 | — |
| 2023-06-27 | 1.00 | $1.02 | 100 |
| 2023-06-26 | 0.99 | $1.02 | 3200 |
| 2023-06-23 | 0.98 | $0.95 | — |
| 2023-06-22 | 0.99 | $0.95 | 7600 |
| 2023-06-21 | 1.00 | $1.02 | — |
| 2023-06-20 | 0.99 | $1.02 | 5000 |
| 2023-06-19 | 0.98 | $1.00 | 12600 |
| 2023-06-16 | 0.98 | $1.01 | — |
| 2023-06-15 | 0.97 | $1.01 | — |
| 2023-06-14 | 0.96 | $1.01 | 700 |
| 2023-06-13 | 0.96 | $1.01 | 39600 |
| 2023-06-12 | 0.94 | $1.01 | 7000 |
| 2023-06-09 | 0.93 | $1.01 | — |
| 2023-06-08 | 0.92 | $1.01 | 5800 |
| 2023-06-07 | 0.90 | $1.01 | 9200 |
| 2023-06-06 | 0.88 | $1.01 | 25100 |
| 2023-06-05 | 0.86 | $0.84 | — |
| 2023-06-02 | 0.87 | $0.84 | — |
| 2023-06-01 | 0.89 | $0.84 | — |
| 2023-05-31 | 0.90 | $0.84 | 9000 |
| 2023-05-30 | 0.92 | $0.84 | 2500 |
| 2023-05-29 | 0.94 | $0.85 | 4800 |
| 2023-05-26 | 0.96 | $0.91 | 2000 |
| 2023-05-25 | 0.98 | $0.91 | 5200 |
| 2023-05-24 | 1.00 | $0.91 | 30200 |
| 2023-05-23 | 1.01 | $1.02 | — |
| 2023-05-19 | 1.01 | $1.02 | 3700 |
| 2023-05-18 | 1.01 | $1.02 | 3500 |
| 2023-05-17 | 1.01 | $1.02 | — |
| 2023-05-16 | 1.01 | $1.02 | — |
| 2023-05-15 | 1.01 | $1.02 | — |
| 2023-05-12 | 1.01 | $1.02 | 100 |
| 2023-05-11 | 1.01 | $1.02 | 2100 |
| 2023-05-10 | 1.01 | $1.00 | 47000 |
| 2023-05-09 | 1.01 | $1.00 | 17500 |
| 2023-05-08 | 1.01 | $1.01 | 8500 |
| 2023-05-05 | 1.02 | $1.00 | 9400 |
| 2023-05-04 | 1.02 | $1.00 | — |
| 2023-05-03 | 1.03 | $1.00 | 100 |
| 2023-05-02 | 1.03 | $1.00 | 2000 |
| 2023-05-01 | 1.04 | $1.00 | 37000 |
| 2023-04-28 | 1.05 | $1.06 | 15000 |
| 2023-04-27 | 1.04 | $1.00 | 20900 |
| 2023-04-26 | 1.05 | $1.04 | 1900 |
| 2023-04-25 | 1.05 | $1.06 | 100 |
| 2023-04-24 | 1.05 | $1.07 | 2500 |
| 2023-04-21 | 1.05 | $1.04 | 23500 |
| 2023-04-20 | 1.05 | $1.05 | 300 |
| 2023-04-19 | 1.05 | $1.05 | 300 |
| 2023-04-18 | 1.05 | $1.06 | — |
| 2023-04-17 | 1.04 | $1.06 | — |
| 2023-04-14 | 1.04 | $1.06 | 3400 |
| 2023-04-13 | 1.03 | $1.06 | 900 |
| 2023-04-12 | 1.03 | $1.04 | 12700 |
| 2023-04-11 | 1.03 | $1.01 | 900 |
| 2023-04-10 | 1.03 | $1.01 | 33800 |
| 2023-04-06 | 1.03 | $1.05 | 7800 |
| 2023-04-05 | 1.03 | $1.02 | 4000 |
| 2023-04-04 | 1.03 | $1.05 | 6000 |
| 2023-04-03 | 1.03 | $1.05 | 2500 |
| 2023-03-31 | 1.03 | $1.00 | 2100 |
| 2023-03-30 | 1.03 | $1.05 | — |
| 2023-03-29 | 1.03 | $1.05 | 12900 |
| 2023-03-28 | 1.02 | $1.02 | 9400 |
| 2023-03-27 | 1.02 | $1.05 | 1600 |
| 2023-03-24 | 1.02 | $0.98 | — |
| 2023-03-23 | 1.03 | $0.98 | — |
| 2023-03-22 | 1.04 | $0.98 | 1100 |
| 2023-03-21 | 1.05 | $1.03 | — |
| 2023-03-20 | 1.05 | $1.03 | 3900 |
| 2023-03-17 | 1.06 | $1.05 | 17500 |
| 2023-03-16 | 1.06 | $0.99 | 7000 |
| 2023-03-15 | 1.07 | $1.10 | 12300 |
| 2023-03-14 | 1.06 | $1.02 | 1100 |
| 2023-03-13 | 1.07 | $1.05 | 6300 |
| 2023-03-10 | 1.07 | $1.05 | 11700 |
| 2023-03-09 | 1.07 | $1.05 | 26500 |
| 2023-03-08 | 1.08 | $1.08 | 12300 |
| 2023-03-07 | 1.07 | $1.07 | — |
| 2023-03-06 | 1.07 | $1.07 | — |
| 2023-03-03 | 1.07 | $1.07 | 17500 |
| 2023-03-02 | 1.06 | $1.06 | 96900 |
| 2023-03-01 | 1.06 | $1.05 | 15500 |
| 2023-02-28 | 1.06 | $1.05 | 20900 |
| 2023-02-27 | 1.06 | $1.05 | — |
| 2023-02-24 | 1.06 | $1.05 | 16600 |
| 2023-02-23 | 1.05 | $1.05 | 26200 |
| 2023-02-22 | 1.05 | $1.02 | 3500 |
| 2023-02-21 | 1.06 | $1.05 | 3500 |
| 2023-02-17 | 1.05 | $1.05 | 16100 |
| 2023-02-16 | 1.05 | $1.02 | — |
| 2023-02-15 | 1.05 | $1.02 | 8500 |
| 2023-02-14 | 1.05 | $1.02 | 300 |
| 2023-02-13 | 1.06 | $1.03 | 100 |
| 2023-02-10 | 1.06 | $1.03 | 2500 |
| 2023-02-09 | 1.06 | $1.05 | — |
| 2023-02-08 | 1.05 | $1.05 | 28300 |
| 2023-02-07 | 1.05 | $1.03 | 5000 |
| 2023-02-06 | 1.04 | $1.05 | 12900 |
| 2023-02-03 | 1.04 | $1.01 | 400 |
| 2023-02-02 | 1.03 | $1.02 | 15100 |
| 2023-02-01 | 1.03 | $1.00 | 16600 |
| 2023-01-31 | 1.03 | $1.04 | 3500 |
| 2023-01-30 | 1.02 | $1.05 | 2300 |
| 2023-01-27 | 1.01 | $1.04 | 8200 |
| 2023-01-26 | 1.00 | $1.01 | 10500 |
| 2023-01-25 | 0.99 | $1.00 | 1400 |
| 2023-01-24 | 0.98 | $1.05 | 10700 |
| 2023-01-23 | 0.96 | $1.03 | 6800 |
| 2023-01-20 | 0.95 | $1.01 | 31000 |
| 2023-01-19 | 0.93 | $0.99 | 500 |
| 2023-01-18 | 0.91 | $0.98 | 30600 |
| 2023-01-17 | 0.89 | $0.92 | 23000 |
| 2023-01-16 | 0.89 | $0.92 | 32600 |
| 2023-01-13 | 0.88 | $0.90 | 73000 |
| 2023-01-12 | 0.87 | $0.90 | 62100 |
| 2023-01-11 | 0.86 | $0.90 | 64000 |
| 2023-01-10 | 0.86 | $0.85 | — |
| 2023-01-09 | 0.86 | $0.85 | — |
| 2023-01-06 | 0.86 | $0.85 | 59000 |
| 2023-01-05 | 0.86 | $0.89 | — |
| 2023-01-04 | 0.85 | $0.89 | 47000 |
| 2023-01-03 | 0.84 | $0.86 | 5000 |
| 2022-12-30 | 0.84 | $0.88 | 3000 |
| 2022-12-29 | 0.83 | $0.80 | — |
| 2022-12-28 | 0.84 | $0.80 | 15100 |
| 2022-12-23 | 0.84 | $0.85 | 2500 |
| 2022-12-22 | 0.84 | $0.87 | 21500 |
| 2022-12-21 | 0.84 | $0.84 | 25000 |
| 2022-12-20 | 0.84 | $0.80 | 16600 |
| 2022-12-19 | 0.85 | $0.83 | 2500 |
| 2022-12-16 | 0.85 | $0.83 | 600 |
| 2022-12-15 | 0.85 | $0.85 | — |
| 2022-12-14 | 0.85 | $0.85 | — |
| 2022-12-13 | 0.85 | $0.85 | — |
| 2022-12-12 | 0.85 | $0.85 | — |
| 2022-12-09 | 0.86 | $0.85 | 8000 |
| 2022-12-08 | 0.86 | $0.85 | — |
| 2022-12-07 | 0.86 | $0.85 | — |
| 2022-12-06 | 0.86 | $0.85 | 13500 |
| 2022-12-05 | 0.86 | $0.85 | 2000 |
| 2022-12-02 | 0.86 | $0.84 | — |
| 2022-12-01 | 0.86 | $0.84 | — |
| 2022-11-30 | 0.87 | $0.84 | — |
| 2022-11-29 | 0.87 | $0.84 | — |
| 2022-11-28 | 0.87 | $0.84 | — |
| 2022-11-25 | 0.88 | $0.84 | 20000 |
| 2022-11-24 | 0.89 | $0.88 | 1000 |
| 2022-11-23 | 0.88 | $0.88 | 500 |
| 2022-11-22 | 0.88 | $0.88 | 15900 |
| 2022-11-21 | 0.88 | $0.89 | — |
| 2022-11-18 | 0.87 | $0.89 | 35000 |
| 2022-11-17 | 0.87 | $0.87 | 16000 |
| 2022-11-16 | 0.87 | $0.90 | — |
| 2022-11-15 | 0.86 | $0.90 | 111700 |
| 2022-11-14 | 0.84 | $0.81 | 2000 |
| 2022-11-11 | 0.85 | $0.83 | 1900 |
| 2022-11-10 | 0.85 | $0.84 | — |
| 2022-11-09 | 0.85 | $0.84 | — |
| 2022-11-08 | 0.85 | $0.84 | — |
| 2022-11-07 | 0.85 | $0.84 | — |
| 2022-11-04 | 0.85 | $0.84 | — |
| 2022-11-03 | 0.85 | $0.84 | — |
| 2022-11-02 | 0.85 | $0.84 | — |
| 2022-11-01 | 0.85 | $0.84 | — |
| 2022-10-31 | 0.85 | $0.84 | — |
| 2022-10-28 | 0.84 | $0.84 | — |
| 2022-10-27 | 0.84 | $0.84 | 21400 |
| 2022-10-26 | 0.84 | $0.85 | — |
| 2022-10-25 | 0.83 | $0.85 | 4500 |
| 2022-10-24 | 0.83 | $0.85 | — |
| 2022-10-21 | 0.82 | $0.85 | 6200 |
| 2022-10-20 | 0.81 | $0.75 | 8300 |
| 2022-10-19 | 0.82 | $0.84 | 4600 |
| 2022-10-18 | 0.81 | $0.76 | 3100 |
| 2022-10-17 | 0.82 | $0.84 | — |
| 2022-10-14 | 0.81 | $0.84 | 5000 |
| 2022-10-13 | 0.80 | $0.84 | 5700 |
| 2022-10-12 | 0.79 | $0.88 | 10000 |
| 2022-10-11 | 0.77 | $0.84 | — |
| 2022-10-07 | 0.75 | $0.84 | 1000 |
| 2022-10-06 | 0.73 | $0.80 | 300 |
| 2022-10-05 | 0.71 | $0.80 | 34600 |
| 2022-10-04 | 0.70 | $0.70 | 1000 |
| 2022-10-03 | 0.70 | $0.70 | — |
| 2022-09-30 | 0.70 | $0.70 | — |
| 2022-09-29 | 0.70 | $0.70 | — |
| 2022-09-28 | 0.71 | $0.70 | — |
| 2022-09-27 | 0.71 | $0.70 | 2300 |
| 2022-09-26 | 0.72 | $0.72 | — |
| 2022-09-23 | 0.72 | $0.72 | — |
| 2022-09-22 | 0.72 | $0.72 | — |
| 2022-09-21 | 0.72 | $0.72 | — |
| 2022-09-20 | 0.72 | $0.72 | — |
| 2022-09-19 | 0.73 | $0.72 | — |
| 2022-09-16 | 0.73 | $0.72 | 1900 |
| 2022-09-15 | 0.74 | $0.72 | — |
| 2022-09-14 | 0.74 | $0.72 | — |
| 2022-09-13 | 0.75 | $0.72 | — |
| 2022-09-12 | 0.75 | $0.72 | 1500 |
| 2022-09-09 | 0.76 | $0.72 | 500 |
| 2022-09-08 | 0.77 | $0.72 | 5500 |
| 2022-09-07 | 0.78 | $0.74 | — |
| 2022-09-06 | 0.79 | $0.74 | — |
| 2022-09-02 | 0.80 | $0.74 | — |
| 2022-09-01 | 0.81 | $0.74 | 5300 |
| 2022-08-31 | 0.83 | $0.85 | — |
| 2022-08-30 | 0.82 | $0.85 | — |
| 2022-08-29 | 0.81 | $0.85 | — |
| 2022-08-26 | 0.80 | $0.85 | — |
| 2022-08-25 | 0.78 | $0.85 | 1500 |
| 2022-08-24 | 0.77 | $0.83 | 3500 |
| 2022-08-23 | 0.76 | $0.79 | 4300 |
| 2022-08-22 | 0.75 | $0.75 | — |
| 2022-08-19 | 0.75 | $0.75 | — |
| 2022-08-18 | 0.75 | $0.75 | — |
| 2022-08-17 | 0.75 | $0.75 | — |
| 2022-08-16 | 0.75 | $0.75 | — |
| 2022-08-15 | 0.76 | $0.75 | 500 |
| 2022-08-12 | 0.76 | $0.75 | — |
| 2022-08-11 | 0.76 | $0.75 | 7000 |
| 2022-08-10 | 0.76 | $0.75 | 12500 |
| 2022-08-09 | 0.77 | $0.75 | 11500 |
| 2022-08-08 | 0.77 | $0.78 | — |
| 2022-08-05 | 0.77 | $0.78 | — |
| 2022-08-04 | 0.77 | $0.78 | — |
| 2022-08-03 | 0.76 | $0.78 | 4500 |
| 2022-08-02 | 0.76 | $0.78 | — |
| 2022-07-29 | 0.76 | $0.78 | 9500 |
| 2022-07-28 | 0.75 | $0.75 | 7500 |
| 2022-07-27 | 0.75 | $0.78 | 2500 |
| 2022-07-26 | 0.75 | $0.75 | — |
| 2022-07-25 | 0.75 | $0.75 | — |
| 2022-07-22 | 0.75 | $0.75 | — |
| 2022-07-21 | 0.76 | $0.75 | — |
| 2022-07-20 | 0.76 | $0.75 | — |
| 2022-07-19 | 0.76 | $0.75 | — |
| 2022-07-18 | 0.76 | $0.75 | — |
| 2022-07-15 | 0.77 | $0.75 | — |
| 2022-07-14 | 0.77 | $0.75 | — |
| 2022-07-13 | 0.78 | $0.75 | — |
| 2022-07-12 | 0.79 | $0.75 | 10000 |
| 2022-07-11 | 0.79 | $0.78 | 8000 |
| 2022-07-08 | 0.80 | $0.78 | — |
| 2022-07-07 | 0.80 | $0.78 | — |
| 2022-07-06 | 0.80 | $0.78 | 2000 |
| 2022-07-05 | 0.80 | $0.80 | — |
| 2022-07-04 | 0.80 | $0.80 | 3500 |
| 2022-06-30 | 0.80 | $0.80 | — |
| 2022-06-29 | 0.80 | $0.80 | 300 |
| 2022-06-28 | 0.80 | $0.80 | — |
| 2022-06-27 | 0.80 | $0.80 | — |
| 2022-06-24 | 0.80 | $0.80 | 9500 |
| 2022-06-23 | 0.80 | $0.78 | 6400 |
| 2022-06-22 | 0.81 | $0.79 | 2500 |
| 2022-06-21 | 0.81 | $0.79 | 1500 |
| 2022-06-20 | 0.81 | $0.80 | 500 |
| 2022-06-17 | 0.81 | $0.83 | — |
| 2022-06-16 | 0.80 | $0.83 | 1200 |
| 2022-06-15 | 0.80 | $0.80 | — |
| 2022-06-14 | 0.79 | $0.80 | — |
| 2022-06-13 | 0.79 | $0.80 | 4100 |
| 2022-06-10 | 0.79 | $0.88 | 5900 |
| 2022-06-09 | 0.77 | $0.93 | — |
| 2022-06-08 | 0.73 | $0.93 | 16500 |
| 2022-06-07 | 0.69 | $0.80 | 59900 |
| 2022-06-06 | 0.68 | $0.66 | 1000 |
| 2022-06-03 | 0.68 | $0.69 | — |
| 2022-06-02 | 0.69 | $0.69 | — |
| 2022-06-01 | 0.69 | $0.69 | — |
| 2022-05-31 | 0.69 | $0.69 | 17000 |
| 2022-05-30 | 0.70 | $0.68 | 100 |
| 2022-05-27 | 0.71 | $0.68 | — |
| 2022-05-26 | 0.72 | $0.68 | — |
| 2022-05-25 | 0.73 | $0.68 | 38000 |
| 2022-05-24 | 0.75 | $0.75 | 500 |
| 2022-05-20 | 0.75 | $0.71 | — |
| 2022-05-19 | 0.76 | $0.71 | — |
| 2022-05-18 | 0.77 | $0.71 | 1000 |
| 2022-05-17 | 0.79 | $0.78 | — |
| 2022-05-16 | 0.79 | $0.78 | 4300 |
| 2022-05-13 | 0.80 | $0.78 | 3100 |
| 2022-05-12 | 0.80 | $0.82 | 1400 |
| 2022-05-11 | 0.80 | $0.75 | — |
| 2022-05-10 | 0.81 | $0.75 | 1000 |
| 2022-05-09 | 0.82 | $0.83 | 2000 |
| 2022-05-06 | 0.82 | $0.85 | — |
| 2022-05-05 | 0.82 | $0.85 | 1000 |
| 2022-05-04 | 0.81 | $0.82 | — |
| 2022-05-03 | 0.81 | $0.82 | — |
| 2022-05-02 | 0.81 | $0.82 | 1000 |
| 2022-04-29 | 0.80 | $0.81 | 100 |
| 2022-04-28 | 0.80 | $0.81 | — |
| 2022-04-27 | 0.80 | $0.81 | — |
| 2022-04-26 | 0.80 | $0.81 | 5300 |
| 2022-04-25 | 0.81 | $0.81 | — |
| 2022-04-22 | 0.81 | $0.81 | 900 |
| 2022-04-21 | 0.81 | $0.80 | — |
| 2022-04-20 | 0.81 | $0.80 | 15000 |
| 2022-04-19 | 0.81 | $0.80 | 4000 |
| 2022-04-18 | 0.82 | $0.80 | 1000 |
| 2022-04-14 | 0.82 | $0.82 | 8500 |
| 2022-04-13 | 0.82 | $0.83 | 300 |
| 2022-04-12 | 0.82 | $0.83 | 4500 |
| 2022-04-11 | 0.82 | $0.83 | 100 |
| 2022-04-08 | 0.82 | $0.83 | — |
| 2022-04-07 | 0.82 | $0.83 | — |
| 2022-04-06 | 0.81 | $0.83 | 100 |
| 2022-04-05 | 0.81 | $0.83 | — |
| 2022-04-04 | 0.81 | $0.83 | — |
| 2022-04-01 | 0.81 | $0.83 | — |
| 2022-03-31 | 0.80 | $0.83 | 8400 |
| 2022-03-30 | 0.80 | $0.81 | 1000 |
| 2022-03-29 | 0.80 | $0.81 | 55400 |
| 2022-03-28 | 0.80 | $0.81 | — |
| 2022-03-25 | 0.81 | $0.81 | — |
| 2022-03-24 | 0.81 | $0.81 | 11300 |
| 2022-03-23 | 0.81 | $0.82 | — |
| 2022-03-22 | 0.81 | $0.82 | 400 |
| 2022-03-21 | 0.81 | $0.82 | 500 |
| 2022-03-18 | 0.82 | $0.82 | 1400 |
| 2022-03-17 | 0.82 | $0.82 | — |
| 2022-03-16 | 0.82 | $0.82 | 400 |
| 2022-03-15 | 0.82 | $0.82 | — |
| 2022-03-14 | 0.83 | $0.82 | 100 |
| 2022-03-11 | 0.83 | $0.82 | — |
| 2022-03-10 | 0.84 | $0.82 | 400 |
| 2022-03-09 | 0.85 | $0.82 | 7500 |
| 2022-03-08 | 0.86 | $0.81 | — |
| 2022-03-07 | 0.87 | $0.81 | 33000 |
| 2022-03-04 | 0.88 | $0.84 | 12200 |
| 2022-03-03 | 0.89 | $0.82 | 7000 |
| 2022-03-02 | 0.91 | $0.88 | 1500 |
| 2022-03-01 | 0.91 | $0.88 | — |
| 2022-02-28 | 0.92 | $0.88 | 400 |
| 2022-02-25 | 0.93 | $0.88 | 300 |
| 2022-02-24 | 0.94 | $0.88 | 24200 |
| 2022-02-23 | 0.95 | $0.89 | 2900 |
| 2022-02-22 | 0.96 | $0.95 | — |
| 2022-02-18 | 0.96 | $0.95 | — |
| 2022-02-17 | 0.96 | $0.95 | 4100 |
| 2022-02-16 | 0.96 | $0.97 | — |
| 2022-02-15 | 0.95 | $0.97 | — |
| 2022-02-14 | 0.95 | $0.97 | 2000 |
| 2022-02-11 | 0.94 | $0.95 | 9000 |
| 2022-02-10 | 0.94 | $0.98 | 5000 |
| 2022-02-09 | 0.92 | $0.97 | 60500 |
| 2022-02-08 | 0.91 | $0.89 | 2000 |
| 2022-02-07 | 0.91 | $0.93 | — |
| 2022-02-04 | 0.91 | $0.93 | — |
| 2022-02-03 | 0.90 | $0.93 | — |
| 2022-02-02 | 0.90 | $0.93 | 93800 |
| 2022-02-01 | 0.89 | $0.90 | 5500 |
| 2022-01-31 | 0.89 | $0.89 | — |
| 2022-01-28 | 0.88 | $0.89 | — |
| 2022-01-27 | 0.88 | $0.89 | — |
| 2022-01-26 | 0.88 | $0.89 | 23800 |
| 2022-01-25 | 0.88 | $0.81 | 1000 |
| 2022-01-24 | 0.89 | $0.85 | 34000 |
| 2022-01-21 | 0.90 | $0.91 | — |
| 2022-01-20 | 0.90 | $0.91 | 18300 |
| 2022-01-19 | 0.89 | $0.85 | 8500 |
| 2022-01-18 | 0.90 | $0.91 | — |
| 2022-01-17 | 0.90 | $0.91 | — |
| 2022-01-14 | 0.89 | $0.91 | — |
| 2022-01-13 | 0.89 | $0.91 | — |
| 2022-01-12 | 0.88 | $0.91 | 2500 |
| 2022-01-11 | 0.87 | $0.91 | 15900 |
| 2022-01-10 | 0.86 | $0.85 | 75600 |
| 2022-01-07 | 0.86 | $0.84 | 1400 |
| 2022-01-06 | 0.87 | $0.87 | — |
| 2022-01-05 | 0.87 | $0.87 | 10000 |
| 2022-01-04 | 0.87 | $0.85 | 7500 |
| 2021-12-31 | 0.87 | $0.90 | — |
| 2021-12-30 | 0.86 | $0.90 | 7400 |
| 2021-12-29 | 0.86 | $0.88 | — |
| 2021-12-24 | 0.85 | $0.88 | 33700 |
| 2021-12-23 | 0.84 | $0.83 | 10800 |
| 2021-12-22 | 0.85 | $0.83 | 12500 |
| 2021-12-21 | 0.85 | $0.84 | 10700 |
| 2021-12-20 | 0.85 | $0.88 | — |
| 2021-12-17 | 0.85 | $0.88 | — |
| 2021-12-16 | 0.84 | $0.88 | 500 |
| 2021-12-15 | 0.84 | $0.85 | — |
| 2021-12-14 | 0.83 | $0.85 | — |
| 2021-12-13 | 0.83 | $0.85 | 63500 |
| 2021-12-10 | 0.83 | $0.86 | 5000 |
| 2021-12-09 | 0.83 | $0.82 | 15000 |
| 2021-12-08 | 0.83 | $0.82 | 30000 |
| 2021-12-07 | 0.83 | $0.81 | 23500 |
| 2021-12-06 | 0.84 | $0.81 | 8600 |
| 2021-12-03 | 0.85 | $0.81 | — |
| 2021-12-02 | 0.85 | $0.81 | — |
| 2021-12-01 | 0.86 | $0.81 | — |
| 2021-11-30 | 0.88 | $0.81 | 4000 |
| 2021-11-29 | 0.89 | $0.85 | — |
| 2021-11-26 | 0.90 | $0.85 | 11000 |
| 2021-11-25 | 0.90 | $0.84 | 29300 |
| 2021-11-24 | 0.92 | $0.92 | 1300 |
| 2021-11-23 | 0.91 | $0.92 | — |
| 2021-11-22 | 0.91 | $0.92 | 3900 |
| 2021-11-19 | 0.90 | $0.82 | — |
| 2021-11-18 | 0.92 | $0.82 | 700 |
| 2021-11-17 | 0.93 | $0.87 | — |
| 2021-11-16 | 0.94 | $0.87 | 3600 |
| 2021-11-15 | 0.95 | $0.95 | — |
| 2021-11-12 | 0.95 | $0.95 | 2100 |
| 2021-11-11 | 0.94 | $0.94 | — |
| 2021-11-10 | 0.94 | $0.94 | 1100 |
| 2021-11-09 | 0.93 | $0.95 | 8000 |
| 2021-11-08 | 0.92 | $0.88 | 800 |
| 2021-11-05 | 0.92 | $0.86 | — |
| 2021-11-04 | 0.93 | $0.86 | 19800 |
| 2021-11-03 | 0.93 | $0.93 | 11800 |
| 2021-11-02 | 0.93 | $0.94 | — |
| 2021-11-01 | 0.92 | $0.94 | 700 |
| 2021-10-29 | 0.91 | $0.94 | 2600 |
| 2021-10-28 | 0.89 | $0.92 | 1400 |
| 2021-10-27 | 0.88 | $0.90 | 58300 |
| 2021-10-26 | 0.87 | $0.87 | 16500 |
| 2021-10-25 | 0.86 | $0.86 | 3100 |
| 2021-10-22 | 0.86 | $0.86 | 2500 |
| 2021-10-21 | 0.85 | $0.88 | 23300 |
| 2021-10-20 | 0.84 | $0.82 | 27100 |
| 2021-10-19 | 0.83 | $0.83 | 2500 |
| 2021-10-18 | 0.83 | $0.81 | 38000 |
| 2021-10-15 | 0.83 | $0.83 | 65600 |
| 2021-10-14 | 0.82 | $0.83 | 29000 |
| 2021-10-13 | 0.81 | $0.80 | — |
| 2021-10-12 | 0.81 | $0.80 | 10000 |
| 2021-10-08 | 0.81 | $0.80 | 11500 |
| 2021-10-07 | 0.80 | $0.80 | — |
| 2021-10-06 | 0.79 | $0.80 | 26000 |
| 2021-10-05 | 0.79 | $0.79 | 25700 |
| 2021-10-04 | 0.78 | $0.80 | 40500 |
| 2021-10-01 | 0.77 | $0.80 | 23900 |
| 2021-09-30 | 0.76 | $0.79 | 22000 |
| 2021-09-29 | 0.74 | $0.73 | — |
| 2021-09-28 | 0.74 | $0.73 | 13700 |
| 2021-09-27 | 0.74 | $0.75 | — |
| 2021-09-24 | 0.73 | $0.75 | 13000 |
| 2021-09-23 | 0.72 | $0.75 | 62000 |
| 2021-09-22 | 0.70 | $0.68 | 22000 |
| 2021-09-21 | 0.70 | $0.70 | 10000 |
| 2021-09-20 | 0.70 | $0.75 | — |
| 2021-09-17 | 0.69 | $0.75 | 143600 |
| 2021-09-16 | 0.67 | $0.65 | — |
| 2021-09-15 | 0.67 | $0.65 | 77000 |
| 2021-09-14 | 0.67 | $0.67 | 500 |
| 2021-09-13 | 0.66 | $0.66 | — |
| 2021-09-10 | 0.66 | $0.66 | 6300 |
| 2021-09-09 | 0.65 | $0.67 | 52500 |
| 2021-09-08 | 0.64 | $0.65 | 66500 |
| 2021-09-07 | 0.64 | $0.65 | 2700 |
| 2021-09-03 | 0.63 | $0.64 | 20700 |
| 2021-09-02 | 0.63 | $0.62 | 34000 |
| 2021-09-01 | 0.62 | $0.60 | — |
| 2021-08-31 | 0.62 | $0.60 | 9000 |
| 2021-08-30 | 0.62 | $0.60 | — |
| 2021-08-27 | 0.63 | $0.60 | 23500 |
| 2021-08-26 | 0.63 | $0.61 | 13000 |
| 2021-08-25 | 0.62 | $0.60 | 3000 |
| 2021-08-24 | 0.62 | $0.60 | 10000 |
| 2021-08-23 | 0.62 | $0.62 | 10500 |
| 2021-08-20 | 0.62 | $0.61 | 15000 |
| 2021-08-19 | 0.62 | $0.61 | — |
| 2021-08-18 | 0.61 | $0.61 | 16500 |
| 2021-08-17 | 0.61 | $0.60 | 2500 |
| 2021-08-16 | 0.60 | $0.61 | 9500 |
| 2021-08-13 | 0.60 | $0.62 | 6500 |
| 2021-08-12 | 0.58 | $0.63 | 2500 |
| 2021-08-11 | 0.57 | $0.66 | 3500 |
| 2021-08-10 | 0.55 | $0.65 | 93900 |
| 2021-08-09 | 0.52 | $0.58 | 12500 |
| 2021-08-06 | 0.50 | $0.60 | 51500 |
| 2021-08-05 | 0.48 | $0.67 | 591700 |
| 2021-08-04 | 0.44 | $0.43 | 3500 |
| 2021-08-03 | 0.44 | $0.43 | — |
| 2021-07-30 | 0.45 | $0.43 | 13000 |
| 2021-07-29 | 0.45 | $0.45 | 16000 |
| 2021-07-28 | 0.45 | $0.44 | 22000 |
| 2021-07-27 | 0.46 | $0.47 | — |
| 2021-07-26 | 0.45 | $0.47 | — |
| 2021-07-23 | 0.45 | $0.47 | 4500 |
| 2021-07-22 | 0.45 | $0.43 | — |
| 2021-07-21 | 0.45 | $0.43 | 600 |
| 2021-07-20 | 0.46 | $0.45 | 8500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.02
2026-07-17
Close Price
$2.98
Vol: 5218
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.44
Average
1.61
Maximum
3.64
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.02 | $2.98 | 5218 |
| 2026-07-16 | 3.03 | $3.04 | 6900 |
| 2026-07-15 | 3.04 | $3.06 | 6616 |
| 2026-07-14 | 3.03 | $3.04 | 10201 |
| 2026-07-13 | 3.04 | $3.05 | 19348 |
| 2026-07-10 | 3.04 | $3.08 | 23833 |
| 2026-07-09 | 3.04 | $3.05 | 2700 |
| 2026-07-08 | 3.04 | $3.03 | 3100 |
| 2026-07-07 | 3.05 | $3.01 | 43100 |
| 2026-07-06 | 3.07 | $3.08 | 5038 |
| 2026-07-03 | 3.07 | $3.08 | 3900 |
| 2026-07-02 | 3.08 | $3.10 | 7115 |
| 2026-06-30 | 3.08 | $3.12 | 8000 |
| 2026-06-29 | 3.07 | $3.07 | 10000 |
| 2026-06-26 | 3.07 | $3.12 | 11116 |
| 2026-06-25 | 3.07 | $3.10 | 9300 |
| 2026-06-24 | 3.06 | $3.12 | 4900 |
| 2026-06-23 | 3.06 | $3.12 | 3302 |
| 2026-06-22 | 3.05 | $3.11 | 5900 |
| 2026-06-19 | 3.04 | $3.08 | 6701 |
| 2026-06-18 | 3.04 | $3.10 | 5619 |
| 2026-06-17 | 3.03 | $3.12 | 11500 |
| 2026-06-16 | 3.02 | $3.10 | 9400 |
| 2026-06-15 | 3.01 | $3.10 | 9212 |
| 2026-06-12 | 3.01 | $3.07 | 14345 |
| 2026-06-11 | 3.01 | $3.07 | 12700 |
| 2026-06-10 | 3.01 | $3.04 | 1116 |
| 2026-06-09 | 3.03 | $3.09 | 32134 |
| 2026-06-08 | 3.03 | $3.05 | 20100 |
| 2026-06-05 | 3.05 | $3.04 | 16700 |
| 2026-06-04 | 3.08 | $3.09 | 5000 |
| 2026-06-03 | 3.10 | $3.05 | 54041 |
| 2026-06-02 | 3.13 | $3.07 | 10100 |
| 2026-06-01 | 3.17 | $3.09 | 31500 |
| 2026-05-29 | 3.21 | $3.14 | 9700 |
| 2026-05-28 | 3.25 | $3.17 | 3908 |
| 2026-05-27 | 3.28 | $3.10 | 75500 |
| 2026-05-26 | 3.34 | $3.13 | 15410 |
| 2026-05-25 | 3.40 | $3.13 | 41521 |
| 2026-05-22 | 3.48 | $3.34 | 44300 |
| 2026-05-21 | 3.50 | $3.49 | 83000 |
| 2026-05-20 | 3.48 | $3.17 | 22808 |
| 2026-05-19 | 3.55 | $3.16 | 88800 |
| 2026-05-15 | 3.64 | $3.54 | 9200 |
| 2026-05-14 | 3.62 | $3.51 | 73100 |
| 2026-05-13 | 3.61 | $3.50 | 35800 |
| 2026-05-12 | 3.59 | $3.53 | 27336 |
| 2026-05-11 | 3.55 | $3.52 | 58129 |
| 2026-05-08 | 3.51 | $3.41 | 11902 |
| 2026-05-07 | 3.48 | $3.41 | 21035 |
| 2026-05-06 | 3.45 | $3.37 | 12820 |
| 2026-05-05 | 3.41 | $3.39 | 9229 |
| 2026-05-04 | 3.36 | $3.39 | 74200 |
| 2026-05-01 | 3.29 | $3.27 | 66617 |
| 2026-04-30 | 3.24 | $3.20 | 35700 |
| 2026-04-29 | 3.19 | $3.20 | 107438 |
| 2026-04-28 | 3.14 | $3.30 | 149700 |
| 2026-04-27 | 3.03 | $3.24 | 121200 |
| 2026-04-24 | 2.92 | $3.10 | 99000 |
| 2026-04-23 | 2.83 | $2.91 | 48800 |
| 2026-04-22 | 2.77 | $2.92 | 14800 |
| 2026-04-21 | 2.70 | $2.90 | 92400 |
| 2026-04-20 | 2.62 | $2.97 | 297900 |
| 2026-04-17 | 2.49 | $2.57 | 20000 |
| 2026-04-16 | 2.47 | $2.50 | 7100 |
| 2026-04-15 | 2.46 | $2.50 | 9500 |
| 2026-04-14 | 2.45 | $2.50 | 8900 |
| 2026-04-13 | 2.44 | $2.50 | 25200 |
| 2026-04-10 | 2.42 | $2.44 | 7010 |
| 2026-04-09 | 2.43 | $2.45 | 2610 |
| 2026-04-08 | 2.43 | $2.46 | 7712 |
| 2026-04-07 | 2.43 | $2.43 | 3723 |
| 2026-04-06 | 2.44 | $2.44 | 6508 |
| 2026-04-02 | 2.44 | $2.44 | 5000 |
| 2026-04-01 | 2.45 | $2.43 | 5200 |
| 2026-03-31 | 2.47 | $2.46 | 10747 |
| 2026-03-30 | 2.48 | $2.48 | 9525 |
| 2026-03-27 | 2.49 | $2.53 | 35700 |
| 2026-03-26 | 2.48 | $2.48 | 4340 |
| 2026-03-25 | 2.49 | $2.54 | 8700 |
| 2026-03-24 | 2.48 | $2.51 | 1200 |
| 2026-03-23 | 2.48 | $2.50 | 2600 |
| 2026-03-20 | 2.49 | $2.47 | 9600 |
| 2026-03-19 | 2.50 | $2.51 | 5100 |
| 2026-03-18 | 2.51 | $2.60 | 14626 |
| 2026-03-17 | 2.49 | $2.49 | 520 |
| 2026-03-16 | 2.50 | $2.50 | 16343 |
| 2026-03-13 | 2.52 | $2.48 | 12400 |
| 2026-03-12 | 2.54 | $2.55 | 10900 |
| 2026-03-11 | 2.54 | $2.48 | 35700 |
| 2026-03-10 | 2.57 | $2.41 | 50638 |
| 2026-03-09 | 2.63 | $2.55 | 5400 |
| 2026-03-06 | 2.66 | $2.60 | 29800 |
| 2026-03-05 | 2.67 | $2.64 | 7018 |
| 2026-03-04 | 2.68 | $2.67 | 7533 |
| 2026-03-03 | 2.68 | $2.69 | 10000 |
| 2026-03-02 | 2.67 | $2.61 | 10400 |
| 2026-02-27 | 2.68 | $2.61 | 4645 |
| 2026-02-26 | 2.69 | $2.67 | — |
| 2026-02-25 | 2.69 | $2.67 | 800 |
| 2026-02-24 | 2.69 | $2.64 | 4703 |
| 2026-02-23 | 2.69 | $2.65 | 2800 |
| 2026-02-20 | 2.70 | $2.64 | 216 |
| 2026-02-19 | 2.70 | $2.68 | 30020 |
| 2026-02-18 | 2.69 | $2.68 | 24822 |
| 2026-02-17 | 2.68 | $2.70 | 31223 |
| 2026-02-13 | 2.66 | $2.70 | 5407 |
| 2026-02-12 | 2.64 | $2.67 | 22400 |
| 2026-02-11 | 2.61 | $2.57 | 21207 |
| 2026-02-10 | 2.62 | $2.60 | 13000 |
| 2026-02-09 | 2.61 | $2.69 | 26700 |
| 2026-02-06 | 2.57 | $2.61 | 16025 |
| 2026-02-05 | 2.55 | $2.59 | 24700 |
| 2026-02-04 | 2.53 | $2.66 | 15700 |
| 2026-02-03 | 2.49 | $2.64 | 17137 |
| 2026-02-02 | 2.44 | $2.79 | 116534 |
| 2026-01-30 | 2.33 | $2.42 | 23900 |
| 2026-01-29 | 2.32 | $2.37 | 12000 |
| 2026-01-28 | 2.32 | $2.37 | 14500 |
| 2026-01-27 | 2.32 | $2.35 | 33000 |
| 2026-01-26 | 2.33 | $2.37 | 21113 |
| 2026-01-23 | 2.34 | $2.36 | 10306 |
| 2026-01-22 | 2.35 | $2.41 | 1000 |
| 2026-01-21 | 2.36 | $2.35 | 29200 |
| 2026-01-20 | 2.38 | $2.39 | 11300 |
| 2026-01-19 | 2.40 | $2.36 | 8800 |
| 2026-01-16 | 2.43 | $2.43 | 2215 |
| 2026-01-15 | 2.45 | $2.43 | 2400 |
| 2026-01-14 | 2.48 | $2.45 | 6337 |
| 2026-01-13 | 2.50 | $2.45 | 6044 |
| 2026-01-12 | 2.53 | $2.44 | 65800 |
| 2026-01-09 | 2.57 | $2.54 | 3401 |
| 2026-01-08 | 2.59 | $2.55 | 10600 |
| 2026-01-07 | 2.61 | $2.52 | 8300 |
| 2026-01-06 | 2.64 | $2.55 | 20206 |
| 2026-01-05 | 2.67 | $2.55 | 42434 |
| 2026-01-02 | 2.70 | $2.65 | 21109 |
| 2025-12-31 | 2.71 | $2.70 | 1600 |
| 2025-12-30 | 2.70 | $2.74 | 12210 |
| 2025-12-29 | 2.68 | $2.73 | 37904 |
| 2025-12-24 | 2.66 | $2.64 | 5500 |
| 2025-12-23 | 2.66 | $2.55 | 7300 |
| 2025-12-22 | 2.68 | $2.60 | 15720 |
| 2025-12-19 | 2.69 | $2.64 | 11102 |
| 2025-12-18 | 2.70 | $2.69 | 13300 |
| 2025-12-17 | 2.68 | $2.70 | 17600 |
| 2025-12-16 | 2.66 | $2.66 | 9500 |
| 2025-12-15 | 2.65 | $2.69 | 52700 |
| 2025-12-12 | 2.62 | $2.56 | 3900 |
| 2025-12-11 | 2.62 | $2.55 | 7000 |
| 2025-12-10 | 2.63 | $2.58 | 15600 |
| 2025-12-09 | 2.62 | $2.52 | 4540 |
| 2025-12-08 | 2.64 | $2.53 | 15600 |
| 2025-12-05 | 2.65 | $2.51 | 4939 |
| 2025-12-04 | 2.67 | $2.50 | 6504 |
| 2025-12-03 | 2.69 | $2.53 | 25024 |
| 2025-12-02 | 2.70 | $2.60 | 11000 |
| 2025-12-01 | 2.69 | $2.60 | 26000 |
| 2025-11-28 | 2.68 | $2.68 | 24310 |
| 2025-11-27 | 2.64 | $2.67 | 26219 |
| 2025-11-26 | 2.58 | $2.76 | 108008 |
| 2025-11-25 | 2.48 | $2.67 | 94500 |
| 2025-11-24 | 2.39 | $2.56 | 103600 |
| 2025-11-21 | 2.31 | $2.25 | 8715 |
| 2025-11-20 | 2.31 | $2.27 | 35100 |
| 2025-11-19 | 2.30 | $2.30 | 43700 |
| 2025-11-18 | 2.28 | $2.43 | 110400 |
| 2025-11-17 | 2.21 | $2.23 | 163749 |
| 2025-11-14 | 2.19 | $2.15 | 23800 |
| 2025-11-13 | 2.19 | $2.17 | 38932 |
| 2025-11-12 | 2.18 | $2.17 | 8600 |
| 2025-11-11 | 2.17 | $2.17 | 34000 |
| 2025-11-10 | 2.15 | $2.17 | 23500 |
| 2025-11-07 | 2.13 | $2.16 | 9110 |
| 2025-11-06 | 2.10 | $2.17 | 32400 |
| 2025-11-05 | 2.07 | $2.15 | 114229 |
| 2025-11-04 | 2.03 | $2.03 | 21800 |
| 2025-11-03 | 2.03 | $2.03 | 7900 |
| 2025-10-31 | 2.02 | $2.01 | 20144 |
| 2025-10-30 | 2.02 | $2.06 | 10800 |
| 2025-10-29 | 2.00 | $2.03 | 21300 |
| 2025-10-28 | 1.98 | $2.08 | 13400 |
| 2025-10-27 | 1.95 | $2.03 | 45015 |
| 2025-10-24 | 1.92 | $1.99 | 8300 |
| 2025-10-23 | 1.90 | $1.92 | 9800 |
| 2025-10-22 | 1.90 | $1.91 | 4900 |
| 2025-10-21 | 1.91 | $1.91 | 17000 |
| 2025-10-20 | 1.91 | $1.89 | 10942 |
| 2025-10-17 | 1.93 | $1.90 | 17210 |
| 2025-10-16 | 1.94 | $1.90 | 42600 |
| 2025-10-15 | 1.96 | $1.90 | 19600 |
| 2025-10-14 | 1.98 | $1.94 | 51516 |
| 2025-10-10 | 2.00 | $1.99 | 31506 |
| 2025-10-09 | 2.00 | $2.03 | 22200 |
| 2025-10-08 | 1.99 | $2.03 | 8901 |
| 2025-10-07 | 1.98 | $2.03 | 20605 |
| 2025-10-06 | 1.97 | $2.00 | 33046 |
| 2025-10-03 | 1.96 | $2.02 | 58313 |
| 2025-10-02 | 1.95 | $1.97 | 5005 |
| 2025-10-01 | 1.95 | $1.95 | 13600 |
| 2025-09-30 | 1.96 | $1.96 | 4045 |
| 2025-09-29 | 1.96 | $1.95 | 23728 |
| 2025-09-26 | 1.98 | $2.00 | 25000 |
| 2025-09-25 | 1.98 | $1.96 | 9900 |
| 2025-09-24 | 1.99 | $2.00 | 36502 |
| 2025-09-23 | 1.99 | $1.98 | 18133 |
| 2025-09-22 | 2.00 | $1.96 | 46600 |
| 2025-09-19 | 2.02 | $1.98 | 125613 |
| 2025-09-18 | 2.04 | $2.03 | 100012 |
| 2025-09-17 | 2.04 | $2.02 | 28100 |
| 2025-09-16 | 2.05 | $2.06 | 6446 |
| 2025-09-15 | 2.05 | $2.07 | 40700 |
| 2025-09-12 | 2.05 | $2.07 | 4340 |
| 2025-09-11 | 2.05 | $2.08 | 35300 |
| 2025-09-10 | 2.04 | $2.01 | 11700 |
| 2025-09-09 | 2.05 | $2.05 | 61336 |
| 2025-09-08 | 2.06 | $2.03 | 25000 |
| 2025-09-05 | 2.07 | $2.04 | 46901 |
| 2025-09-04 | 2.09 | $2.06 | 23343 |
| 2025-09-03 | 2.10 | $2.05 | 14733 |
| 2025-09-02 | 2.11 | $2.06 | 19614 |
| 2025-08-29 | 2.13 | $2.09 | 21000 |
| 2025-08-28 | 2.14 | $2.13 | 60500 |
| 2025-08-27 | 2.14 | $2.16 | 49627 |
| 2025-08-26 | 2.13 | $2.23 | 103348 |
| 2025-08-25 | 2.09 | $2.33 | 124000 |
| 2025-08-22 | 2.02 | $2.08 | 62800 |
| 2025-08-21 | 2.01 | $2.04 | — |
| 2025-08-20 | 2.01 | $2.04 | 7629 |
| 2025-08-19 | 2.01 | $2.02 | 22600 |
| 2025-08-18 | 2.02 | $2.02 | 61611 |
| 2025-08-15 | 2.03 | $2.05 | 14300 |
| 2025-08-14 | 2.04 | $2.06 | 61440 |
| 2025-08-13 | 2.05 | $2.09 | 9200 |
| 2025-08-12 | 2.05 | $2.09 | 5300 |
| 2025-08-11 | 2.05 | $2.11 | 5700 |
| 2025-08-08 | 2.04 | $2.07 | 17000 |
| 2025-08-07 | 2.05 | $2.05 | 37340 |
| 2025-08-06 | 2.07 | $2.07 | 23100 |
| 2025-08-05 | 2.08 | $2.10 | 5915 |
| 2025-08-01 | 2.09 | $2.10 | 16443 |
| 2025-07-31 | 2.10 | $2.16 | 90927 |
| 2025-07-30 | 2.10 | $2.07 | 7628 |
| 2025-07-29 | 2.13 | $2.08 | 29700 |
| 2025-07-28 | 2.16 | $2.07 | 184935 |
| 2025-07-25 | 2.20 | $2.06 | 108530 |
| 2025-07-24 | 2.25 | $2.23 | 5320 |
| 2025-07-23 | 2.26 | $2.22 | 288100 |
| 2025-07-22 | 2.28 | $2.18 | 39000 |
| 2025-07-21 | 2.31 | $2.22 | 3100 |
| 2025-07-18 | 2.34 | $2.22 | 43600 |
| 2025-07-17 | 2.37 | $2.27 | 9800 |
| 2025-07-16 | 2.39 | $2.26 | 14142 |
| 2025-07-15 | 2.41 | $2.34 | 134704 |
| 2025-07-14 | 2.42 | $2.45 | 160300 |
| 2025-07-11 | 2.39 | $2.37 | 197045 |
| 2025-07-10 | 2.38 | $2.27 | 234000 |
| 2025-07-09 | 2.40 | $2.33 | 9200 |
| 2025-07-08 | 2.40 | $2.43 | 188600 |
| 2025-07-07 | 2.37 | $2.35 | 188200 |
| 2025-07-04 | 2.35 | $2.37 | 324300 |
| 2025-07-03 | 2.33 | $2.42 | 196543 |
| 2025-07-02 | 2.28 | $2.23 | 109500 |
| 2025-06-30 | 2.27 | $2.23 | 106300 |
| 2025-06-27 | 2.27 | $2.19 | 370300 |
| 2025-06-26 | 2.28 | $2.22 | 279545 |
| 2025-06-25 | 2.27 | $2.30 | 260000 |
| 2025-06-24 | 2.24 | $2.31 | 261727 |
| 2025-06-23 | 2.20 | $2.19 | 144104 |
| 2025-06-20 | 2.19 | $2.13 | 95500 |
| 2025-06-19 | 2.19 | $2.24 | 64101 |
| 2025-06-18 | 2.15 | $2.13 | 95120 |
| 2025-06-17 | 2.14 | $2.14 | 144108 |
| 2025-06-16 | 2.12 | $2.12 | 132100 |
| 2025-06-13 | 2.11 | $2.19 | 114100 |
| 2025-06-12 | 2.07 | $2.18 | 194900 |
| 2025-06-11 | 2.02 | $2.13 | 111042 |
| 2025-06-10 | 1.98 | $1.89 | 101700 |
| 2025-06-09 | 2.00 | $1.94 | 222700 |
| 2025-06-06 | 2.02 | $1.99 | 52917 |
| 2025-06-05 | 2.02 | $2.00 | 15236 |
| 2025-06-04 | 2.02 | $2.02 | 78100 |
| 2025-06-03 | 2.01 | $2.03 | 31900 |
| 2025-06-02 | 1.99 | $2.01 | 46700 |
| 2025-05-30 | 1.98 | $1.92 | 110000 |
| 2025-05-29 | 1.99 | $1.86 | 38319 |
| 2025-05-28 | 2.03 | $1.88 | 250112 |
| 2025-05-27 | 2.07 | $2.00 | 10720 |
| 2025-05-26 | 2.07 | $2.05 | 71600 |
| 2025-05-23 | 2.06 | $2.07 | 55500 |
| 2025-05-22 | 2.04 | $2.07 | 52500 |
| 2025-05-21 | 2.02 | $2.00 | 55700 |
| 2025-05-20 | 2.01 | $2.10 | 60000 |
| 2025-05-16 | 1.97 | $2.03 | 123400 |
| 2025-05-15 | 1.94 | $2.10 | 54300 |
| 2025-05-14 | 1.88 | $2.18 | 150406 |
| 2025-05-13 | 1.79 | $1.99 | 116600 |
| 2025-05-12 | 1.74 | $1.80 | 87912 |
| 2025-05-09 | 1.74 | $1.78 | 152200 |
| 2025-05-08 | 1.74 | $1.76 | 13810 |
| 2025-05-07 | 1.76 | $1.77 | 7700 |
| 2025-05-06 | 1.78 | $1.77 | 25800 |
| 2025-05-05 | 1.80 | $1.83 | 13700 |
| 2025-05-02 | 1.81 | $1.80 | 35300 |
| 2025-05-01 | 1.84 | $1.81 | 48835 |
| 2025-04-30 | 1.87 | $1.85 | 33340 |
| 2025-04-29 | 1.89 | $1.93 | 22400 |
| 2025-04-28 | 1.90 | $1.97 | 37500 |
| 2025-04-25 | 1.90 | $1.98 | 6600 |
| 2025-04-24 | 1.90 | $1.96 | 11100 |
| 2025-04-23 | 1.90 | $1.94 | 22300 |
| 2025-04-22 | 1.92 | $1.95 | 22400 |
| 2025-04-21 | 1.94 | $1.90 | 34900 |
| 2025-04-17 | 1.98 | $1.96 | 138736 |
| 2025-04-16 | 2.01 | $1.86 | 218300 |
| 2025-04-15 | 2.08 | $2.10 | 11600 |
| 2025-04-14 | 2.10 | $2.15 | 20525 |
| 2025-04-11 | 2.10 | $2.18 | 23120 |
| 2025-04-10 | 2.10 | $2.10 | 90100 |
| 2025-04-09 | 2.12 | $2.20 | 33330 |
| 2025-04-08 | 2.12 | $1.96 | 33300 |
| 2025-04-07 | 2.20 | $2.06 | 165922 |
| 2025-04-04 | 2.26 | $2.16 | 43418 |
| 2025-04-03 | 2.31 | $2.30 | 18200 |
| 2025-04-02 | 2.32 | $2.44 | 86600 |
| 2025-04-01 | 2.30 | $2.28 | 28100 |
| 2025-03-31 | 2.32 | $2.24 | 27000 |
| 2025-03-28 | 2.36 | $2.26 | 15700 |
| 2025-03-27 | 2.40 | $2.35 | 48900 |
| 2025-03-26 | 2.43 | $2.43 | 34600 |
| 2025-03-25 | 2.43 | $2.50 | 12025 |
| 2025-03-24 | 2.42 | $2.45 | 41200 |
| 2025-03-21 | 2.42 | $2.44 | 14100 |
| 2025-03-20 | 2.43 | $2.41 | 4600 |
| 2025-03-19 | 2.45 | $2.52 | 13609 |
| 2025-03-18 | 2.43 | $2.40 | 18416 |
| 2025-03-17 | 2.46 | $2.42 | 27300 |
| 2025-03-14 | 2.48 | $2.47 | 26500 |
| 2025-03-13 | 2.50 | $2.50 | 23225 |
| 2025-03-12 | 2.51 | $2.61 | 30446 |
| 2025-03-11 | 2.49 | $2.60 | 69011 |
| 2025-03-10 | 2.46 | $2.50 | 53718 |
| 2025-03-07 | 2.47 | $2.58 | 56500 |
| 2025-03-06 | 2.45 | $2.45 | 29228 |
| 2025-03-05 | 2.48 | $2.49 | 49200 |
| 2025-03-04 | 2.49 | $2.38 | 136700 |
| 2025-03-03 | 2.55 | $2.48 | 25800 |
| 2025-02-28 | 2.59 | $2.53 | 14417 |
| 2025-02-27 | 2.63 | $2.57 | 46247 |
| 2025-02-26 | 2.66 | $2.58 | 9320 |
| 2025-02-25 | 2.69 | $2.56 | 34144 |
| 2025-02-24 | 2.74 | $2.70 | 39328 |
| 2025-02-21 | 2.76 | $2.69 | 56900 |
| 2025-02-20 | 2.78 | $2.81 | 8800 |
| 2025-02-19 | 2.78 | $2.87 | 28428 |
| 2025-02-18 | 2.75 | $2.86 | 38549 |
| 2025-02-14 | 2.72 | $2.77 | 13517 |
| 2025-02-13 | 2.71 | $2.87 | 11124 |
| 2025-02-12 | 2.66 | $2.95 | 39337 |
| 2025-02-11 | 2.59 | $2.90 | 69300 |
| 2025-02-10 | 2.52 | $2.58 | 20016 |
| 2025-02-07 | 2.53 | $2.61 | 69700 |
| 2025-02-06 | 2.54 | $2.50 | 72543 |
| 2025-02-05 | 2.59 | $2.63 | 140532 |
| 2025-02-04 | 2.61 | $2.68 | 40200 |
| 2025-02-03 | 2.63 | $2.46 | 114449 |
| 2025-01-31 | 2.72 | $2.64 | 93424 |
| 2025-01-30 | 2.77 | $2.75 | 9100 |
| 2025-01-29 | 2.81 | $2.72 | 36000 |
| 2025-01-28 | 2.86 | $2.76 | 96410 |
| 2025-01-27 | 2.91 | $2.87 | 45600 |
| 2025-01-24 | 2.94 | $2.95 | 36700 |
| 2025-01-23 | 2.95 | $3.13 | 85000 |
| 2025-01-22 | 2.90 | $2.97 | 27743 |
| 2025-01-21 | 2.90 | $2.96 | 10724 |
| 2025-01-20 | 2.90 | $2.87 | 50015 |
| 2025-01-17 | 2.93 | $2.85 | 40934 |
| 2025-01-16 | 2.98 | $2.87 | 40300 |
| 2025-01-15 | 3.03 | $2.95 | 38600 |
| 2025-01-14 | 3.07 | $2.99 | 22221 |
| 2025-01-13 | 3.11 | $2.94 | 84814 |
| 2025-01-10 | 3.16 | $3.07 | 39720 |
| 2025-01-09 | 3.19 | $3.15 | 6700 |
| 2025-01-08 | 3.20 | $3.07 | 49215 |
| 2025-01-07 | 3.24 | $3.20 | 61500 |
| 2025-01-06 | 3.24 | $3.35 | 141939 |
| 2025-01-03 | 3.19 | $3.22 | 46742 |
| 2025-01-02 | 3.17 | $3.30 | 91108 |
| 2024-12-31 | 3.12 | $3.05 | 18016 |
| 2024-12-30 | 3.14 | $2.95 | 114100 |
| 2024-12-27 | 3.20 | $3.20 | 38800 |
| 2024-12-24 | 3.19 | $3.29 | 34600 |
| 2024-12-23 | 3.14 | $3.16 | 24817 |
| 2024-12-20 | 3.13 | $3.14 | 35200 |
| 2024-12-19 | 3.12 | $2.95 | 86600 |
| 2024-12-18 | 3.16 | $3.12 | 61422 |
| 2024-12-17 | 3.16 | $3.24 | 57500 |
| 2024-12-16 | 3.12 | $3.19 | 79400 |
| 2024-12-13 | 3.09 | $3.07 | 18431 |
| 2024-12-12 | 3.08 | $3.07 | 18424 |
| 2024-12-11 | 3.08 | $3.16 | 38426 |
| 2024-12-10 | 3.04 | $3.16 | 17400 |
| 2024-12-09 | 2.99 | $3.05 | 194700 |
| 2024-12-06 | 2.97 | $3.00 | 80500 |
| 2024-12-05 | 2.95 | $2.81 | 49935 |
| 2024-12-04 | 3.00 | $2.93 | 167345 |
| 2024-12-03 | 3.01 | $2.97 | 99908 |
| 2024-12-02 | 3.01 | $2.93 | 59417 |
| 2024-11-29 | 3.03 | $3.00 | 15600 |
| 2024-11-28 | 3.02 | $2.98 | 51400 |
| 2024-11-27 | 3.02 | $3.08 | 68545 |
| 2024-11-26 | 2.98 | $3.01 | 66900 |
| 2024-11-25 | 2.96 | $2.99 | 44400 |
| 2024-11-22 | 2.93 | $2.75 | 23000 |
| 2024-11-21 | 2.98 | $2.73 | 115800 |
| 2024-11-20 | 3.04 | $2.94 | 16900 |
| 2024-11-19 | 3.04 | $2.90 | 14000 |
| 2024-11-18 | 3.06 | $2.96 | 37721 |
| 2024-11-15 | 3.06 | $2.88 | 88600 |
| 2024-11-14 | 3.08 | $2.98 | 52400 |
| 2024-11-13 | 3.07 | $3.09 | 66300 |
| 2024-11-12 | 3.01 | $3.13 | 38520 |
| 2024-11-11 | 2.94 | $3.30 | 113400 |
| 2024-11-08 | 2.79 | $3.11 | 110711 |
| 2024-11-07 | 2.66 | $2.93 | 117934 |
| 2024-11-06 | 2.56 | $2.79 | 347530 |
| 2024-11-05 | 2.49 | $2.46 | 16615 |
| 2024-11-04 | 2.50 | $2.49 | 14900 |
| 2024-11-01 | 2.51 | $2.44 | 4300 |
| 2024-10-31 | 2.53 | $2.45 | 20800 |
| 2024-10-30 | 2.56 | $2.48 | 3821 |
| 2024-10-29 | 2.58 | $2.50 | 15700 |
| 2024-10-28 | 2.60 | $2.55 | 3720 |
| 2024-10-25 | 2.61 | $2.61 | 17700 |
| 2024-10-24 | 2.60 | $2.58 | 9900 |
| 2024-10-23 | 2.59 | $2.60 | 22000 |
| 2024-10-22 | 2.58 | $2.58 | 11600 |
| 2024-10-21 | 2.57 | $2.60 | 35500 |
| 2024-10-18 | 2.55 | $2.52 | 20300 |
| 2024-10-17 | 2.55 | $2.51 | 25522 |
| 2024-10-16 | 2.56 | $2.54 | 20810 |
| 2024-10-15 | 2.55 | $2.57 | 10300 |
| 2024-10-11 | 2.53 | $2.62 | 20000 |
| 2024-10-10 | 2.49 | $2.58 | 27300 |
| 2024-10-09 | 2.46 | $2.57 | 22208 |
| 2024-10-08 | 2.42 | $2.54 | 40900 |
| 2024-10-07 | 2.38 | $2.47 | 30200 |
| 2024-10-04 | 2.35 | $2.31 | 36338 |
| 2024-10-03 | 2.37 | $2.32 | 11400 |
| 2024-10-02 | 2.39 | $2.36 | 36500 |
| 2024-10-01 | 2.40 | $2.38 | 35243 |
| 2024-09-30 | 2.41 | $2.35 | 9300 |
| 2024-09-27 | 2.42 | $2.38 | 29301 |
| 2024-09-26 | 2.44 | $2.38 | 17400 |
| 2024-09-25 | 2.45 | $2.40 | 8200 |
| 2024-09-24 | 2.46 | $2.35 | 27000 |
| 2024-09-23 | 2.48 | $2.44 | 65526 |
| 2024-09-20 | 2.48 | $2.44 | 8300 |
| 2024-09-19 | 2.49 | $2.46 | 3445 |
| 2024-09-18 | 2.48 | $2.44 | 2400 |
| 2024-09-17 | 2.48 | $2.47 | 11500 |
| 2024-09-16 | 2.46 | $2.48 | 36800 |
| 2024-09-13 | 2.44 | $2.39 | 15030 |
| 2024-09-12 | 2.44 | $2.44 | 42300 |
| 2024-09-11 | 2.42 | $2.40 | 21800 |
| 2024-09-10 | 2.41 | $2.34 | 12900 |
| 2024-09-09 | 2.42 | $2.40 | 13200 |
| 2024-09-06 | 2.40 | $2.30 | 58500 |
| 2024-09-05 | 2.42 | $2.37 | 49902 |
| 2024-09-04 | 2.41 | $2.45 | 41100 |
| 2024-09-03 | 2.38 | $2.46 | 85102 |
| 2024-08-30 | 2.33 | $2.48 | 127904 |
| 2024-08-29 | 2.26 | $2.29 | 37400 |
| 2024-08-28 | 2.24 | $2.21 | 20700 |
| 2024-08-27 | 2.24 | $2.25 | 32220 |
| 2024-08-26 | 2.22 | $2.21 | 139015 |
| 2024-08-23 | 2.22 | $2.20 | 8344 |
| 2024-08-22 | 2.21 | $2.20 | 1100 |
| 2024-08-21 | 2.20 | $2.20 | 2505 |
| 2024-08-20 | 2.19 | $2.20 | 7600 |
| 2024-08-19 | 2.18 | $2.20 | 56646 |
| 2024-08-16 | 2.16 | $2.25 | 22210 |
| 2024-08-15 | 2.12 | $2.25 | 38600 |
| 2024-08-14 | 2.08 | $2.13 | 21700 |
| 2024-08-13 | 2.06 | $2.07 | 11941 |
| 2024-08-12 | 2.05 | $2.08 | 25400 |
| 2024-08-09 | 2.04 | $2.05 | 1135 |
| 2024-08-08 | 2.04 | $2.06 | 1500 |
| 2024-08-07 | 2.04 | $2.02 | 12100 |
| 2024-08-06 | 2.04 | $2.05 | 27210 |
| 2024-08-02 | 2.04 | $2.03 | 23500 |
| 2024-08-01 | 2.05 | $2.04 | 6000 |
| 2024-07-31 | 2.05 | $2.03 | 16300 |
| 2024-07-30 | 2.05 | $2.05 | 10400 |
| 2024-07-29 | 2.06 | $2.09 | 16735 |
| 2024-07-26 | 2.04 | $2.05 | — |
| 2024-07-25 | 2.04 | $2.05 | 36200 |
| 2024-07-24 | 2.04 | $2.06 | — |
| 2024-07-23 | 2.04 | $2.06 | 5000 |
| 2024-07-22 | 2.03 | $2.02 | 8979 |
| 2024-07-19 | 2.04 | $2.05 | 4415 |
| 2024-07-18 | 2.04 | $2.05 | 5600 |
| 2024-07-17 | 2.03 | $2.04 | 9884 |
| 2024-07-16 | 2.03 | $2.04 | 21206 |
| 2024-07-15 | 2.03 | $2.03 | 7307 |
| 2024-07-12 | 2.04 | $2.03 | 21488 |
| 2024-07-11 | 2.04 | $2.07 | 13620 |
| 2024-07-10 | 2.03 | $2.01 | 1006 |
| 2024-07-09 | 2.04 | $2.01 | 4705 |
| 2024-07-08 | 2.05 | $2.02 | 16400 |
| 2024-07-05 | 2.06 | $2.06 | 38602 |
| 2024-07-04 | 2.06 | $2.05 | 3900 |
| 2024-07-03 | 2.07 | $2.08 | 1800 |
| 2024-07-02 | 2.06 | $2.02 | 19280 |
| 2024-06-28 | 2.07 | $2.03 | 9114 |
| 2024-06-27 | 2.08 | $2.08 | 18585 |
| 2024-06-26 | 2.07 | $2.05 | 22998 |
| 2024-06-25 | 2.08 | $2.02 | 15763 |
| 2024-06-24 | 2.09 | $2.08 | 8200 |
| 2024-06-21 | 2.08 | $2.07 | 9587 |
| 2024-06-20 | 2.08 | $2.10 | 13130 |
| 2024-06-19 | 2.07 | $2.12 | 4600 |
| 2024-06-18 | 2.05 | $2.15 | 22404 |
| 2024-06-17 | 2.01 | $2.20 | 147820 |
| 2024-06-14 | 1.94 | $1.93 | 6100 |
| 2024-06-13 | 1.95 | $1.96 | 8276 |
| 2024-06-12 | 1.96 | $1.94 | 21920 |
| 2024-06-11 | 1.96 | $1.95 | 7480 |
| 2024-06-10 | 1.97 | $1.98 | 1800 |
| 2024-06-07 | 1.97 | $1.98 | 1250 |
| 2024-06-06 | 1.97 | $1.98 | 8200 |
| 2024-06-05 | 1.97 | $1.97 | 7110 |
| 2024-06-04 | 1.97 | $1.96 | 16691 |
| 2024-06-03 | 1.97 | $1.93 | 8155 |
| 2024-05-31 | 1.99 | $2.03 | 5197 |
| 2024-05-30 | 1.98 | $2.03 | 19250 |
| 2024-05-29 | 1.96 | $2.01 | 46731 |
| 2024-05-28 | 1.94 | $2.00 | 57205 |
| 2024-05-27 | 1.93 | $1.90 | 2490 |
| 2024-05-24 | 1.94 | $1.89 | 2900 |
| 2024-05-23 | 1.96 | $1.90 | 33434 |
| 2024-05-22 | 1.98 | $1.95 | 30711 |
| 2024-05-21 | 1.99 | $1.98 | 26671 |
| 2024-05-17 | 1.99 | $1.98 | 11500 |
| 2024-05-16 | 1.99 | $1.99 | 3360 |
| 2024-05-15 | 1.99 | $1.96 | 9300 |
| 2024-05-14 | 1.99 | $1.98 | 34737 |
| 2024-05-13 | 1.99 | $2.00 | 19506 |
| 2024-05-10 | 1.98 | $1.97 | 20303 |
| 2024-05-09 | 1.98 | $1.98 | 27860 |
| 2024-05-08 | 1.97 | $1.91 | 13850 |
| 2024-05-07 | 1.99 | $1.94 | 28301 |
| 2024-05-06 | 1.99 | $1.90 | 21231 |
| 2024-05-03 | 2.01 | $1.94 | 31469 |
| 2024-05-02 | 2.02 | $1.88 | 34600 |
| 2024-05-01 | 2.04 | $1.88 | 16809 |
| 2024-04-30 | 2.07 | $1.94 | 56714 |
| 2024-04-29 | 2.08 | $1.95 | 23015 |
| 2024-04-26 | 2.10 | $1.97 | 21384 |
| 2024-04-25 | 2.10 | $2.00 | 14107 |
| 2024-04-24 | 2.10 | $2.08 | 39100 |
| 2024-04-23 | 2.06 | $2.01 | 47990 |
| 2024-04-22 | 2.04 | $2.01 | 33411 |
| 2024-04-19 | 2.00 | $2.06 | 176476 |
| 2024-04-18 | 1.95 | $1.96 | 45354 |
| 2024-04-17 | 1.91 | $1.97 | 8311 |
| 2024-04-16 | 1.85 | $1.99 | 7660 |
| 2024-04-15 | 1.77 | $1.99 | 65199 |
| 2024-04-12 | 1.68 | $1.96 | 90212 |
| 2024-04-11 | 1.57 | $1.89 | 218593 |
| 2024-04-10 | 1.46 | $1.43 | 5380 |
| 2024-04-09 | 1.47 | $1.48 | 35700 |
| 2024-04-08 | 1.47 | $1.48 | 10200 |
| 2024-04-05 | 1.46 | $1.46 | 7400 |
| 2024-04-04 | 1.47 | $1.49 | 500 |
| 2024-04-03 | 1.46 | $1.49 | 14900 |
| 2024-04-02 | 1.45 | $1.50 | 100 |
| 2024-03-28 | 1.44 | $1.49 | 8250 |
| 2024-03-27 | 1.43 | $1.47 | 5700 |
| 2024-03-26 | 1.42 | $1.49 | 20450 |
| 2024-03-25 | 1.40 | $1.49 | 7900 |
| 2024-03-22 | 1.38 | $1.41 | 26900 |
| 2024-03-21 | 1.39 | $1.42 | 9686 |
| 2024-03-20 | 1.39 | $1.43 | 1100 |
| 2024-03-19 | 1.39 | $1.41 | 7471 |
| 2024-03-18 | 1.39 | $1.45 | 4605 |
| 2024-03-15 | 1.39 | $1.38 | 3000 |
| 2024-03-14 | 1.40 | $1.40 | 26900 |
| 2024-03-13 | 1.42 | $1.39 | 17400 |
| 2024-03-12 | 1.44 | $1.40 | 23062 |
| 2024-03-11 | 1.46 | $1.41 | 11850 |
| 2024-03-08 | 1.48 | $1.42 | 42300 |
| 2024-03-07 | 1.51 | $1.46 | 21800 |
| 2024-03-06 | 1.53 | $1.49 | 2700 |
| 2024-03-05 | 1.54 | $1.50 | 22480 |
| 2024-03-04 | 1.56 | $1.51 | 6200 |
| 2024-03-01 | 1.57 | $1.53 | 9850 |
| 2024-02-29 | 1.58 | $1.53 | 1121 |
| 2024-02-28 | 1.58 | $1.55 | 7750 |
| 2024-02-27 | 1.59 | $1.56 | 21450 |
| 2024-02-26 | 1.59 | $1.55 | 19700 |
| 2024-02-23 | 1.59 | $1.55 | 13984 |
| 2024-02-22 | 1.59 | $1.54 | 7400 |
| 2024-02-21 | 1.59 | $1.55 | 67648 |
| 2024-02-20 | 1.59 | $1.50 | 6070 |
| 2024-02-16 | 1.60 | $1.49 | 40700 |
| 2024-02-15 | 1.62 | $1.50 | 19281 |
| 2024-02-14 | 1.63 | $1.55 | 37456 |
| 2024-02-13 | 1.63 | $1.54 | 9400 |
| 2024-02-12 | 1.63 | $1.55 | 17919 |
| 2024-02-09 | 1.63 | $1.55 | 37707 |
| 2024-02-08 | 1.62 | $1.51 | 41920 |
| 2024-02-07 | 1.62 | $1.57 | 24853 |
| 2024-02-06 | 1.59 | $1.60 | 74815 |
| 2024-02-05 | 1.55 | $1.56 | 45219 |
| 2024-02-02 | 1.51 | $1.55 | 91253 |
| 2024-02-01 | 1.46 | $1.53 | 57510 |
| 2024-01-31 | 1.41 | $1.42 | 10775 |
| 2024-01-30 | 1.37 | $1.41 | 61690 |
| 2024-01-29 | 1.33 | $1.38 | 47718 |
| 2024-01-26 | 1.29 | $1.44 | 72960 |
| 2024-01-25 | 1.21 | $1.34 | 39446 |
| 2024-01-24 | 1.16 | $1.40 | 197590 |
| 2024-01-23 | 1.06 | $1.12 | 220000 |
| 2024-01-22 | 1.04 | $1.08 | 10700 |
| 2024-01-19 | 1.02 | $1.07 | 36800 |
| 2024-01-18 | 1.01 | $1.01 | — |
| 2024-01-17 | 1.01 | $1.01 | 29200 |
| 2024-01-16 | 1.00 | $1.02 | 14700 |
| 2024-01-15 | 1.00 | $1.02 | 3500 |
| 2024-01-12 | 0.99 | $0.98 | 3500 |
| 2024-01-11 | 0.99 | $0.98 | 34626 |
| 2024-01-10 | 1.00 | $0.96 | 500 |
| 2024-01-09 | 1.01 | $0.96 | 1000 |
| 2024-01-08 | 1.02 | $1.01 | — |
| 2024-01-05 | 1.02 | $1.01 | 5000 |
| 2024-01-04 | 1.02 | $1.00 | 29500 |
| 2024-01-03 | 1.02 | $0.99 | — |
| 2024-01-02 | 1.02 | $0.99 | 5000 |
| 2023-12-29 | 1.03 | $1.00 | 1700 |
| 2023-12-28 | 1.03 | $1.00 | 3875 |
| 2023-12-27 | 1.03 | $1.01 | — |
| 2023-12-22 | 1.03 | $1.01 | 10500 |
| 2023-12-21 | 1.02 | $1.00 | 36100 |
| 2023-12-20 | 1.02 | $1.00 | — |
| 2023-12-19 | 1.02 | $1.00 | 200 |
| 2023-12-18 | 1.02 | $1.01 | 6400 |
| 2023-12-15 | 1.01 | $1.00 | 5000 |
| 2023-12-14 | 1.00 | $1.00 | 10000 |
| 2023-12-13 | 0.99 | $1.01 | 14500 |
| 2023-12-12 | 0.97 | $1.00 | 3000 |
| 2023-12-11 | 0.96 | $0.96 | 1000 |
| 2023-12-08 | 0.95 | $0.96 | 19000 |
| 2023-12-07 | 0.94 | $0.96 | 80500 |
| 2023-12-06 | 0.92 | $0.97 | 2610 |
| 2023-12-05 | 0.90 | $1.00 | 48600 |
| 2023-12-04 | 0.87 | $0.87 | — |
| 2023-12-01 | 0.87 | $0.87 | — |
| 2023-11-30 | 0.87 | $0.87 | — |
| 2023-11-29 | 0.87 | $0.87 | 4001 |
| 2023-11-28 | 0.87 | $0.87 | — |
| 2023-11-27 | 0.86 | $0.87 | — |
| 2023-11-24 | 0.86 | $0.87 | 500 |
| 2023-11-23 | 0.86 | $0.85 | — |
| 2023-11-22 | 0.86 | $0.85 | — |
| 2023-11-21 | 0.87 | $0.85 | — |
| 2023-11-20 | 0.87 | $0.85 | — |
| 2023-11-17 | 0.88 | $0.85 | 17000 |
| 2023-11-16 | 0.89 | $0.87 | 5400 |
| 2023-11-15 | 0.89 | $0.89 | — |
| 2023-11-14 | 0.89 | $0.89 | — |
| 2023-11-13 | 0.88 | $0.89 | — |
| 2023-11-10 | 0.88 | $0.89 | 500 |
| 2023-11-09 | 0.87 | $0.88 | — |
| 2023-11-08 | 0.87 | $0.88 | — |
| 2023-11-07 | 0.86 | $0.88 | 724 |
| 2023-11-06 | 0.86 | $0.88 | 50000 |
| 2023-11-03 | 0.85 | $0.85 | — |
| 2023-11-02 | 0.85 | $0.85 | 1100 |
| 2023-11-01 | 0.85 | $0.85 | — |
| 2023-10-31 | 0.85 | $0.85 | — |
| 2023-10-30 | 0.85 | $0.85 | 5500 |
| 2023-10-27 | 0.86 | $0.87 | 1500 |
| 2023-10-26 | 0.85 | $0.85 | — |
| 2023-10-25 | 0.85 | $0.85 | 300 |
| 2023-10-24 | 0.85 | $0.85 | — |
| 2023-10-23 | 0.86 | $0.85 | — |
| 2023-10-20 | 0.86 | $0.85 | — |
| 2023-10-19 | 0.86 | $0.85 | — |
| 2023-10-18 | 0.86 | $0.85 | 500 |
| 2023-10-17 | 0.87 | $0.87 | — |
| 2023-10-16 | 0.87 | $0.87 | — |
| 2023-10-13 | 0.87 | $0.87 | — |
| 2023-10-12 | 0.86 | $0.87 | — |
| 2023-10-11 | 0.86 | $0.87 | — |
| 2023-10-10 | 0.86 | $0.87 | 9000 |
| 2023-10-06 | 0.86 | $0.87 | — |
| 2023-10-05 | 0.85 | $0.87 | — |
| 2023-10-04 | 0.85 | $0.87 | — |
| 2023-10-03 | 0.84 | $0.87 | 7500 |
| 2023-10-02 | 0.84 | $0.85 | 10900 |
| 2023-09-29 | 0.84 | $0.85 | — |
| 2023-09-28 | 0.84 | $0.85 | 500 |
| 2023-09-27 | 0.84 | $0.85 | 12000 |
| 2023-09-26 | 0.84 | $0.88 | — |
| 2023-09-25 | 0.83 | $0.88 | 1300 |
| 2023-09-22 | 0.82 | $0.81 | — |
| 2023-09-21 | 0.83 | $0.81 | — |
| 2023-09-20 | 0.85 | $0.81 | — |
| 2023-09-19 | 0.86 | $0.81 | — |
| 2023-09-18 | 0.89 | $0.81 | 9700 |
| 2023-09-15 | 0.92 | $0.93 | — |
| 2023-09-14 | 0.91 | $0.93 | — |
| 2023-09-13 | 0.91 | $0.93 | — |
| 2023-09-12 | 0.90 | $0.93 | 9500 |
| 2023-09-11 | 0.89 | $0.90 | — |
| 2023-09-08 | 0.89 | $0.90 | — |
| 2023-09-07 | 0.90 | $0.90 | — |
| 2023-09-06 | 0.90 | $0.90 | — |
| 2023-09-05 | 0.90 | $0.90 | — |
| 2023-09-01 | 0.91 | $0.90 | — |
| 2023-08-31 | 0.91 | $0.90 | — |
| 2023-08-30 | 0.92 | $0.90 | — |
| 2023-08-29 | 0.93 | $0.90 | — |
| 2023-08-28 | 0.94 | $0.90 | 700 |
| 2023-08-25 | 0.96 | $1.04 | 500 |
| 2023-08-24 | 0.93 | $0.88 | 1000 |
| 2023-08-23 | 0.95 | $0.95 | — |
| 2023-08-22 | 0.95 | $0.95 | 4500 |
| 2023-08-21 | 0.94 | $0.94 | — |
| 2023-08-18 | 0.95 | $0.94 | 600 |
| 2023-08-17 | 0.95 | $0.94 | 6000 |
| 2023-08-16 | 0.95 | $0.95 | — |
| 2023-08-15 | 0.95 | $0.95 | — |
| 2023-08-14 | 0.95 | $0.95 | — |
| 2023-08-11 | 0.96 | $0.95 | 100 |
| 2023-08-10 | 0.96 | $0.95 | 3000 |
| 2023-08-09 | 0.96 | $0.97 | — |
| 2023-08-08 | 0.95 | $0.97 | 11000 |
| 2023-08-04 | 0.95 | $0.97 | 6000 |
| 2023-08-03 | 0.94 | $0.94 | 3000 |
| 2023-08-02 | 0.95 | $0.94 | 1000 |
| 2023-08-01 | 0.95 | $0.94 | 24500 |
| 2023-07-31 | 0.95 | $0.94 | 1800 |
| 2023-07-28 | 0.96 | $0.97 | 2000 |
| 2023-07-27 | 0.95 | $0.97 | 4500 |
| 2023-07-26 | 0.95 | $0.93 | 10000 |
| 2023-07-25 | 0.96 | $0.97 | — |
| 2023-07-24 | 0.95 | $0.97 | — |
| 2023-07-21 | 0.95 | $0.97 | — |
| 2023-07-20 | 0.94 | $0.97 | 19500 |
| 2023-07-19 | 0.94 | $0.95 | 3000 |
| 2023-07-18 | 0.94 | $0.95 | 8000 |
| 2023-07-17 | 0.94 | $0.94 | — |
| 2023-07-14 | 0.94 | $0.94 | — |
| 2023-07-13 | 0.94 | $0.94 | — |
| 2023-07-12 | 0.95 | $0.94 | 1000 |
| 2023-07-11 | 0.95 | $0.94 | — |
| 2023-07-10 | 0.96 | $0.94 | 15200 |
| 2023-07-07 | 0.97 | $0.94 | 18500 |
| 2023-07-06 | 0.98 | $0.93 | — |
| 2023-07-05 | 0.99 | $0.93 | 2500 |
| 2023-07-04 | 1.01 | $0.96 | 7600 |
| 2023-06-30 | 1.02 | $1.02 | — |
| 2023-06-29 | 1.02 | $1.02 | — |
| 2023-06-28 | 1.02 | $1.02 | — |
| 2023-06-27 | 1.01 | $1.02 | 100 |
| 2023-06-26 | 1.00 | $1.02 | 3200 |
| 2023-06-23 | 1.00 | $0.95 | — |
| 2023-06-22 | 1.01 | $0.95 | 7600 |
| 2023-06-21 | 1.02 | $1.02 | — |
| 2023-06-20 | 1.01 | $1.02 | 5000 |
| 2023-06-19 | 1.01 | $1.00 | 12600 |
| 2023-06-16 | 1.00 | $1.01 | — |
| 2023-06-15 | 1.00 | $1.01 | — |
| 2023-06-14 | 0.99 | $1.01 | 700 |
| 2023-06-13 | 0.98 | $1.01 | 39600 |
| 2023-06-12 | 0.96 | $1.01 | 7000 |
| 2023-06-09 | 0.94 | $1.01 | — |
| 2023-06-08 | 0.92 | $1.01 | 5800 |
| 2023-06-07 | 0.90 | $1.01 | 9200 |
| 2023-06-06 | 0.87 | $1.01 | 25100 |
| 2023-06-05 | 0.83 | $0.84 | — |
| 2023-06-02 | 0.84 | $0.84 | — |
| 2023-06-01 | 0.85 | $0.84 | — |
| 2023-05-31 | 0.87 | $0.84 | 9000 |
| 2023-05-30 | 0.89 | $0.84 | 2500 |
| 2023-05-29 | 0.92 | $0.85 | 4800 |
| 2023-05-26 | 0.95 | $0.91 | 2000 |
| 2023-05-25 | 0.96 | $0.91 | 5200 |
| 2023-05-24 | 0.99 | $0.91 | 30200 |
| 2023-05-23 | 1.01 | $1.02 | — |
| 2023-05-19 | 1.01 | $1.02 | 3700 |
| 2023-05-18 | 1.01 | $1.02 | 3500 |
| 2023-05-17 | 1.01 | $1.02 | — |
| 2023-05-16 | 1.01 | $1.02 | — |
| 2023-05-15 | 1.01 | $1.02 | — |
| 2023-05-12 | 1.00 | $1.02 | 100 |
| 2023-05-11 | 1.00 | $1.02 | 2100 |
| 2023-05-10 | 1.00 | $1.00 | 47000 |
| 2023-05-09 | 1.00 | $1.00 | 17500 |
| 2023-05-08 | 1.00 | $1.01 | 8500 |
| 2023-05-05 | 1.01 | $1.00 | 9400 |
| 2023-05-04 | 1.01 | $1.00 | — |
| 2023-05-03 | 1.02 | $1.00 | 100 |
| 2023-05-02 | 1.02 | $1.00 | 2000 |
| 2023-05-01 | 1.03 | $1.00 | 37000 |
| 2023-04-28 | 1.05 | $1.06 | 15000 |
| 2023-04-27 | 1.04 | $1.00 | 20900 |
| 2023-04-26 | 1.05 | $1.04 | 1900 |
| 2023-04-25 | 1.06 | $1.06 | 100 |
| 2023-04-24 | 1.06 | $1.07 | 2500 |
| 2023-04-21 | 1.05 | $1.04 | 23500 |
| 2023-04-20 | 1.05 | $1.05 | 300 |
| 2023-04-19 | 1.05 | $1.05 | 300 |
| 2023-04-18 | 1.05 | $1.06 | — |
| 2023-04-17 | 1.04 | $1.06 | — |
| 2023-04-14 | 1.04 | $1.06 | 3400 |
| 2023-04-13 | 1.03 | $1.06 | 900 |
| 2023-04-12 | 1.02 | $1.04 | 12700 |
| 2023-04-11 | 1.02 | $1.01 | 900 |
| 2023-04-10 | 1.02 | $1.01 | 33800 |
| 2023-04-06 | 1.03 | $1.05 | 7800 |
| 2023-04-05 | 1.02 | $1.02 | 4000 |
| 2023-04-04 | 1.03 | $1.05 | 6000 |
| 2023-04-03 | 1.02 | $1.05 | 2500 |
| 2023-03-31 | 1.01 | $1.00 | 2100 |
| 2023-03-30 | 1.02 | $1.05 | — |
| 2023-03-29 | 1.01 | $1.05 | 12900 |
| 2023-03-28 | 1.01 | $1.02 | 9400 |
| 2023-03-27 | 1.01 | $1.05 | 1600 |
| 2023-03-24 | 1.00 | $0.98 | — |
| 2023-03-23 | 1.01 | $0.98 | — |
| 2023-03-22 | 1.02 | $0.98 | 1100 |
| 2023-03-21 | 1.04 | $1.03 | — |
| 2023-03-20 | 1.04 | $1.03 | 3900 |
| 2023-03-17 | 1.04 | $1.05 | 17500 |
| 2023-03-16 | 1.04 | $0.99 | 7000 |
| 2023-03-15 | 1.06 | $1.10 | 12300 |
| 2023-03-14 | 1.05 | $1.02 | 1100 |
| 2023-03-13 | 1.06 | $1.05 | 6300 |
| 2023-03-10 | 1.06 | $1.05 | 11700 |
| 2023-03-09 | 1.07 | $1.05 | 26500 |
| 2023-03-08 | 1.07 | $1.08 | 12300 |
| 2023-03-07 | 1.07 | $1.07 | — |
| 2023-03-06 | 1.06 | $1.07 | — |
| 2023-03-03 | 1.06 | $1.07 | 17500 |
| 2023-03-02 | 1.06 | $1.06 | 96900 |
| 2023-03-01 | 1.05 | $1.05 | 15500 |
| 2023-02-28 | 1.05 | $1.05 | 20900 |
| 2023-02-27 | 1.05 | $1.05 | — |
| 2023-02-24 | 1.05 | $1.05 | 16600 |
| 2023-02-23 | 1.05 | $1.05 | 26200 |
| 2023-02-22 | 1.04 | $1.02 | 3500 |
| 2023-02-21 | 1.05 | $1.05 | 3500 |
| 2023-02-17 | 1.05 | $1.05 | 16100 |
| 2023-02-16 | 1.04 | $1.02 | — |
| 2023-02-15 | 1.05 | $1.02 | 8500 |
| 2023-02-14 | 1.05 | $1.02 | 300 |
| 2023-02-13 | 1.06 | $1.03 | 100 |
| 2023-02-10 | 1.06 | $1.03 | 2500 |
| 2023-02-09 | 1.06 | $1.05 | — |
| 2023-02-08 | 1.06 | $1.05 | 28300 |
| 2023-02-07 | 1.06 | $1.03 | 5000 |
| 2023-02-06 | 1.06 | $1.05 | 12900 |
| 2023-02-03 | 1.05 | $1.01 | 400 |
| 2023-02-02 | 1.05 | $1.02 | 15100 |
| 2023-02-01 | 1.05 | $1.00 | 16600 |
| 2023-01-31 | 1.06 | $1.04 | 3500 |
| 2023-01-30 | 1.05 | $1.05 | 2300 |
| 2023-01-27 | 1.04 | $1.04 | 8200 |
| 2023-01-26 | 1.03 | $1.01 | 10500 |
| 2023-01-25 | 1.02 | $1.00 | 1400 |
| 2023-01-24 | 1.02 | $1.05 | 10700 |
| 2023-01-23 | 0.99 | $1.03 | 6800 |
| 2023-01-20 | 0.97 | $1.01 | 31000 |
| 2023-01-19 | 0.95 | $0.99 | 500 |
| 2023-01-18 | 0.93 | $0.98 | 30600 |
| 2023-01-17 | 0.91 | $0.92 | 23000 |
| 2023-01-16 | 0.90 | $0.92 | 32600 |
| 2023-01-13 | 0.89 | $0.90 | 73000 |
| 2023-01-12 | 0.88 | $0.90 | 62100 |
| 2023-01-11 | 0.87 | $0.90 | 64000 |
| 2023-01-10 | 0.86 | $0.85 | — |
| 2023-01-09 | 0.86 | $0.85 | — |
| 2023-01-06 | 0.86 | $0.85 | 59000 |
| 2023-01-05 | 0.86 | $0.89 | — |
| 2023-01-04 | 0.85 | $0.89 | 47000 |
| 2023-01-03 | 0.84 | $0.86 | 5000 |
| 2022-12-30 | 0.83 | $0.88 | 3000 |
| 2022-12-29 | 0.82 | $0.80 | — |
| 2022-12-28 | 0.83 | $0.80 | 15100 |
| 2022-12-23 | 0.84 | $0.85 | 2500 |
| 2022-12-22 | 0.84 | $0.87 | 21500 |
| 2022-12-21 | 0.83 | $0.84 | 25000 |
| 2022-12-20 | 0.83 | $0.80 | 16600 |
| 2022-12-19 | 0.84 | $0.83 | 2500 |
| 2022-12-16 | 0.84 | $0.83 | 600 |
| 2022-12-15 | 0.85 | $0.85 | — |
| 2022-12-14 | 0.85 | $0.85 | — |
| 2022-12-13 | 0.85 | $0.85 | — |
| 2022-12-12 | 0.85 | $0.85 | — |
| 2022-12-09 | 0.85 | $0.85 | 8000 |
| 2022-12-08 | 0.85 | $0.85 | — |
| 2022-12-07 | 0.85 | $0.85 | — |
| 2022-12-06 | 0.85 | $0.85 | 13500 |
| 2022-12-05 | 0.85 | $0.85 | 2000 |
| 2022-12-02 | 0.85 | $0.84 | — |
| 2022-12-01 | 0.85 | $0.84 | — |
| 2022-11-30 | 0.86 | $0.84 | — |
| 2022-11-29 | 0.86 | $0.84 | — |
| 2022-11-28 | 0.87 | $0.84 | — |
| 2022-11-25 | 0.88 | $0.84 | 20000 |
| 2022-11-24 | 0.89 | $0.88 | 1000 |
| 2022-11-23 | 0.89 | $0.88 | 500 |
| 2022-11-22 | 0.89 | $0.88 | 15900 |
| 2022-11-21 | 0.88 | $0.89 | — |
| 2022-11-18 | 0.88 | $0.89 | 35000 |
| 2022-11-17 | 0.87 | $0.87 | 16000 |
| 2022-11-16 | 0.87 | $0.90 | — |
| 2022-11-15 | 0.86 | $0.90 | 111700 |
| 2022-11-14 | 0.84 | $0.81 | 2000 |
| 2022-11-11 | 0.85 | $0.83 | 1900 |
| 2022-11-10 | 0.85 | $0.84 | — |
| 2022-11-09 | 0.85 | $0.84 | — |
| 2022-11-08 | 0.85 | $0.84 | — |
| 2022-11-07 | 0.85 | $0.84 | — |
| 2022-11-04 | 0.86 | $0.84 | — |
| 2022-11-03 | 0.86 | $0.84 | — |
| 2022-11-02 | 0.86 | $0.84 | — |
| 2022-11-01 | 0.86 | $0.84 | — |
| 2022-10-31 | 0.86 | $0.84 | — |
| 2022-10-28 | 0.86 | $0.84 | — |
| 2022-10-27 | 0.86 | $0.84 | 21400 |
| 2022-10-26 | 0.86 | $0.85 | — |
| 2022-10-25 | 0.85 | $0.85 | 4500 |
| 2022-10-24 | 0.84 | $0.85 | — |
| 2022-10-21 | 0.83 | $0.85 | 6200 |
| 2022-10-20 | 0.82 | $0.75 | 8300 |
| 2022-10-19 | 0.84 | $0.84 | 4600 |
| 2022-10-18 | 0.83 | $0.76 | 3100 |
| 2022-10-17 | 0.85 | $0.84 | — |
| 2022-10-14 | 0.84 | $0.84 | 5000 |
| 2022-10-13 | 0.83 | $0.84 | 5700 |
| 2022-10-12 | 0.82 | $0.88 | 10000 |
| 2022-10-11 | 0.79 | $0.84 | — |
| 2022-10-07 | 0.77 | $0.84 | 1000 |
| 2022-10-06 | 0.74 | $0.80 | 300 |
| 2022-10-05 | 0.72 | $0.80 | 34600 |
| 2022-10-04 | 0.69 | $0.70 | 1000 |
| 2022-10-03 | 0.69 | $0.70 | — |
| 2022-09-30 | 0.69 | $0.70 | — |
| 2022-09-29 | 0.70 | $0.70 | — |
| 2022-09-28 | 0.70 | $0.70 | — |
| 2022-09-27 | 0.70 | $0.70 | 2300 |
| 2022-09-26 | 0.71 | $0.72 | — |
| 2022-09-23 | 0.71 | $0.72 | — |
| 2022-09-22 | 0.71 | $0.72 | — |
| 2022-09-21 | 0.71 | $0.72 | — |
| 2022-09-20 | 0.71 | $0.72 | — |
| 2022-09-19 | 0.71 | $0.72 | — |
| 2022-09-16 | 0.72 | $0.72 | 1900 |
| 2022-09-15 | 0.72 | $0.72 | — |
| 2022-09-14 | 0.72 | $0.72 | — |
| 2022-09-13 | 0.73 | $0.72 | — |
| 2022-09-12 | 0.74 | $0.72 | 1500 |
| 2022-09-09 | 0.75 | $0.72 | 500 |
| 2022-09-08 | 0.76 | $0.72 | 5500 |
| 2022-09-07 | 0.78 | $0.74 | — |
| 2022-09-06 | 0.79 | $0.74 | — |
| 2022-09-02 | 0.81 | $0.74 | — |
| 2022-09-01 | 0.82 | $0.74 | 5300 |
| 2022-08-31 | 0.85 | $0.85 | — |
| 2022-08-30 | 0.84 | $0.85 | — |
| 2022-08-29 | 0.83 | $0.85 | — |
| 2022-08-26 | 0.81 | $0.85 | — |
| 2022-08-25 | 0.80 | $0.85 | 1500 |
| 2022-08-24 | 0.78 | $0.83 | 3500 |
| 2022-08-23 | 0.76 | $0.79 | 4300 |
| 2022-08-22 | 0.75 | $0.75 | — |
| 2022-08-19 | 0.75 | $0.75 | — |
| 2022-08-18 | 0.75 | $0.75 | — |
| 2022-08-17 | 0.75 | $0.75 | — |
| 2022-08-16 | 0.75 | $0.75 | — |
| 2022-08-15 | 0.75 | $0.75 | 500 |
| 2022-08-12 | 0.76 | $0.75 | — |
| 2022-08-11 | 0.76 | $0.75 | 7000 |
| 2022-08-10 | 0.76 | $0.75 | 12500 |
| 2022-08-09 | 0.77 | $0.75 | 11500 |
| 2022-08-08 | 0.77 | $0.78 | — |
| 2022-08-05 | 0.77 | $0.78 | — |
| 2022-08-04 | 0.77 | $0.78 | — |
| 2022-08-03 | 0.77 | $0.78 | 4500 |
| 2022-08-02 | 0.76 | $0.78 | — |
| 2022-07-29 | 0.76 | $0.78 | 9500 |
| 2022-07-28 | 0.75 | $0.75 | 7500 |
| 2022-07-27 | 0.75 | $0.78 | 2500 |
| 2022-07-26 | 0.74 | $0.75 | — |
| 2022-07-25 | 0.74 | $0.75 | — |
| 2022-07-22 | 0.74 | $0.75 | — |
| 2022-07-21 | 0.75 | $0.75 | — |
| 2022-07-20 | 0.75 | $0.75 | — |
| 2022-07-19 | 0.75 | $0.75 | — |
| 2022-07-18 | 0.75 | $0.75 | — |
| 2022-07-15 | 0.76 | $0.75 | — |
| 2022-07-14 | 0.76 | $0.75 | — |
| 2022-07-13 | 0.77 | $0.75 | — |
| 2022-07-12 | 0.78 | $0.75 | 10000 |
| 2022-07-11 | 0.79 | $0.78 | 8000 |
| 2022-07-08 | 0.79 | $0.78 | — |
| 2022-07-07 | 0.80 | $0.78 | — |
| 2022-07-06 | 0.80 | $0.78 | 2000 |
| 2022-07-05 | 0.81 | $0.80 | — |
| 2022-07-04 | 0.81 | $0.80 | 3500 |
| 2022-06-30 | 0.81 | $0.80 | — |
| 2022-06-29 | 0.81 | $0.80 | 300 |
| 2022-06-28 | 0.81 | $0.80 | — |
| 2022-06-27 | 0.81 | $0.80 | — |
| 2022-06-24 | 0.81 | $0.80 | 9500 |
| 2022-06-23 | 0.82 | $0.78 | 6400 |
| 2022-06-22 | 0.82 | $0.79 | 2500 |
| 2022-06-21 | 0.83 | $0.79 | 1500 |
| 2022-06-20 | 0.83 | $0.80 | 500 |
| 2022-06-17 | 0.84 | $0.83 | — |
| 2022-06-16 | 0.83 | $0.83 | 1200 |
| 2022-06-15 | 0.83 | $0.80 | — |
| 2022-06-14 | 0.83 | $0.80 | — |
| 2022-06-13 | 0.83 | $0.80 | 4100 |
| 2022-06-10 | 0.83 | $0.88 | 5900 |
| 2022-06-09 | 0.80 | $0.93 | — |
| 2022-06-08 | 0.75 | $0.93 | 16500 |
| 2022-06-07 | 0.69 | $0.80 | 59900 |
| 2022-06-06 | 0.66 | $0.66 | 1000 |
| 2022-06-03 | 0.67 | $0.69 | — |
| 2022-06-02 | 0.67 | $0.69 | — |
| 2022-06-01 | 0.67 | $0.69 | — |
| 2022-05-31 | 0.68 | $0.69 | 17000 |
| 2022-05-30 | 0.68 | $0.68 | 100 |
| 2022-05-27 | 0.69 | $0.68 | — |
| 2022-05-26 | 0.70 | $0.68 | — |
| 2022-05-25 | 0.71 | $0.68 | 38000 |
| 2022-05-24 | 0.73 | $0.75 | 500 |
| 2022-05-20 | 0.73 | $0.71 | — |
| 2022-05-19 | 0.75 | $0.71 | — |
| 2022-05-18 | 0.76 | $0.71 | 1000 |
| 2022-05-17 | 0.79 | $0.78 | — |
| 2022-05-16 | 0.79 | $0.78 | 4300 |
| 2022-05-13 | 0.80 | $0.78 | 3100 |
| 2022-05-12 | 0.80 | $0.82 | 1400 |
| 2022-05-11 | 0.80 | $0.75 | — |
| 2022-05-10 | 0.81 | $0.75 | 1000 |
| 2022-05-09 | 0.83 | $0.83 | 2000 |
| 2022-05-06 | 0.83 | $0.85 | — |
| 2022-05-05 | 0.82 | $0.85 | 1000 |
| 2022-05-04 | 0.82 | $0.82 | — |
| 2022-05-03 | 0.81 | $0.82 | — |
| 2022-05-02 | 0.81 | $0.82 | 1000 |
| 2022-04-29 | 0.81 | $0.81 | 100 |
| 2022-04-28 | 0.81 | $0.81 | — |
| 2022-04-27 | 0.81 | $0.81 | — |
| 2022-04-26 | 0.81 | $0.81 | 5300 |
| 2022-04-25 | 0.81 | $0.81 | — |
| 2022-04-22 | 0.81 | $0.81 | 900 |
| 2022-04-21 | 0.81 | $0.80 | — |
| 2022-04-20 | 0.81 | $0.80 | 15000 |
| 2022-04-19 | 0.82 | $0.80 | 4000 |
| 2022-04-18 | 0.82 | $0.80 | 1000 |
| 2022-04-14 | 0.83 | $0.82 | 8500 |
| 2022-04-13 | 0.83 | $0.83 | 300 |
| 2022-04-12 | 0.83 | $0.83 | 4500 |
| 2022-04-11 | 0.83 | $0.83 | 100 |
| 2022-04-08 | 0.82 | $0.83 | — |
| 2022-04-07 | 0.82 | $0.83 | — |
| 2022-04-06 | 0.82 | $0.83 | 100 |
| 2022-04-05 | 0.82 | $0.83 | — |
| 2022-04-04 | 0.81 | $0.83 | — |
| 2022-04-01 | 0.81 | $0.83 | — |
| 2022-03-31 | 0.80 | $0.83 | 8400 |
| 2022-03-30 | 0.80 | $0.81 | 1000 |
| 2022-03-29 | 0.80 | $0.81 | 55400 |
| 2022-03-28 | 0.80 | $0.81 | — |
| 2022-03-25 | 0.80 | $0.81 | — |
| 2022-03-24 | 0.80 | $0.81 | 11300 |
| 2022-03-23 | 0.80 | $0.82 | — |
| 2022-03-22 | 0.80 | $0.82 | 400 |
| 2022-03-21 | 0.80 | $0.82 | 500 |
| 2022-03-18 | 0.80 | $0.82 | 1400 |
| 2022-03-17 | 0.80 | $0.82 | — |
| 2022-03-16 | 0.80 | $0.82 | 400 |
| 2022-03-15 | 0.80 | $0.82 | — |
| 2022-03-14 | 0.80 | $0.82 | 100 |
| 2022-03-11 | 0.81 | $0.82 | — |
| 2022-03-10 | 0.81 | $0.82 | 400 |
| 2022-03-09 | 0.82 | $0.82 | 7500 |
| 2022-03-08 | 0.83 | $0.81 | — |
| 2022-03-07 | 0.84 | $0.81 | 33000 |
| 2022-03-04 | 0.86 | $0.84 | 12200 |
| 2022-03-03 | 0.87 | $0.82 | 7000 |
| 2022-03-02 | 0.89 | $0.88 | 1500 |
| 2022-03-01 | 0.90 | $0.88 | — |
| 2022-02-28 | 0.91 | $0.88 | 400 |
| 2022-02-25 | 0.92 | $0.88 | 300 |
| 2022-02-24 | 0.93 | $0.88 | 24200 |
| 2022-02-23 | 0.95 | $0.89 | 2900 |
| 2022-02-22 | 0.97 | $0.95 | — |
| 2022-02-18 | 0.97 | $0.95 | — |
| 2022-02-17 | 0.97 | $0.95 | 4100 |
| 2022-02-16 | 0.97 | $0.97 | — |
| 2022-02-15 | 0.97 | $0.97 | — |
| 2022-02-14 | 0.96 | $0.97 | 2000 |
| 2022-02-11 | 0.95 | $0.95 | 9000 |
| 2022-02-10 | 0.95 | $0.98 | 5000 |
| 2022-02-09 | 0.93 | $0.97 | 60500 |
| 2022-02-08 | 0.92 | $0.89 | 2000 |
| 2022-02-07 | 0.92 | $0.93 | — |
| 2022-02-04 | 0.92 | $0.93 | — |
| 2022-02-03 | 0.91 | $0.93 | — |
| 2022-02-02 | 0.90 | $0.93 | 93800 |
| 2022-02-01 | 0.89 | $0.90 | 5500 |
| 2022-01-31 | 0.88 | $0.89 | — |
| 2022-01-28 | 0.88 | $0.89 | — |
| 2022-01-27 | 0.88 | $0.89 | — |
| 2022-01-26 | 0.88 | $0.89 | 23800 |
| 2022-01-25 | 0.87 | $0.81 | 1000 |
| 2022-01-24 | 0.89 | $0.85 | 34000 |
| 2022-01-21 | 0.91 | $0.91 | — |
| 2022-01-20 | 0.90 | $0.91 | 18300 |
| 2022-01-19 | 0.90 | $0.85 | 8500 |
| 2022-01-18 | 0.91 | $0.91 | — |
| 2022-01-17 | 0.91 | $0.91 | — |
| 2022-01-14 | 0.90 | $0.91 | — |
| 2022-01-13 | 0.89 | $0.91 | — |
| 2022-01-12 | 0.88 | $0.91 | 2500 |
| 2022-01-11 | 0.87 | $0.91 | 15900 |
| 2022-01-10 | 0.86 | $0.85 | 75600 |
| 2022-01-07 | 0.87 | $0.84 | 1400 |
| 2022-01-06 | 0.87 | $0.87 | — |
| 2022-01-05 | 0.87 | $0.87 | 10000 |
| 2022-01-04 | 0.87 | $0.85 | 7500 |
| 2021-12-31 | 0.88 | $0.90 | — |
| 2021-12-30 | 0.87 | $0.90 | 7400 |
| 2021-12-29 | 0.86 | $0.88 | — |
| 2021-12-24 | 0.85 | $0.88 | 33700 |
| 2021-12-23 | 0.84 | $0.83 | 10800 |
| 2021-12-22 | 0.84 | $0.83 | 12500 |
| 2021-12-21 | 0.85 | $0.84 | 10700 |
| 2021-12-20 | 0.85 | $0.88 | — |
| 2021-12-17 | 0.85 | $0.88 | — |
| 2021-12-16 | 0.84 | $0.88 | 500 |
| 2021-12-15 | 0.82 | $0.85 | — |
| 2021-12-14 | 0.82 | $0.85 | — |
| 2021-12-13 | 0.81 | $0.85 | 63500 |
| 2021-12-10 | 0.81 | $0.86 | 5000 |
| 2021-12-09 | 0.80 | $0.82 | 15000 |
| 2021-12-08 | 0.80 | $0.82 | 30000 |
| 2021-12-07 | 0.80 | $0.81 | 23500 |
| 2021-12-06 | 0.80 | $0.81 | 8600 |
| 2021-12-03 | 0.81 | $0.81 | — |
| 2021-12-02 | 0.82 | $0.81 | — |
| 2021-12-01 | 0.83 | $0.81 | — |
| 2021-11-30 | 0.85 | $0.81 | 4000 |
| 2021-11-29 | 0.86 | $0.85 | — |
| 2021-11-26 | 0.87 | $0.85 | 11000 |
| 2021-11-25 | 0.88 | $0.84 | 29300 |
| 2021-11-24 | 0.90 | $0.92 | 1300 |
| 2021-11-23 | 0.89 | $0.92 | — |
| 2021-11-22 | 0.88 | $0.92 | 3900 |
| 2021-11-19 | 0.87 | $0.82 | — |
| 2021-11-18 | 0.89 | $0.82 | 700 |
| 2021-11-17 | 0.92 | $0.87 | — |
| 2021-11-16 | 0.93 | $0.87 | 3600 |
| 2021-11-15 | 0.95 | $0.95 | — |
| 2021-11-12 | 0.94 | $0.95 | 2100 |
| 2021-11-11 | 0.94 | $0.94 | — |
| 2021-11-10 | 0.93 | $0.94 | 1100 |
| 2021-11-09 | 0.92 | $0.95 | 8000 |
| 2021-11-08 | 0.91 | $0.88 | 800 |
| 2021-11-05 | 0.92 | $0.86 | — |
| 2021-11-04 | 0.93 | $0.86 | 19800 |
| 2021-11-03 | 0.94 | $0.93 | 11800 |
| 2021-11-02 | 0.94 | $0.94 | — |
| 2021-11-01 | 0.93 | $0.94 | 700 |
| 2021-10-29 | 0.92 | $0.94 | 2600 |
| 2021-10-28 | 0.90 | $0.92 | 1400 |
| 2021-10-27 | 0.88 | $0.90 | 58300 |
| 2021-10-26 | 0.87 | $0.87 | 16500 |
| 2021-10-25 | 0.86 | $0.86 | 3100 |
| 2021-10-22 | 0.86 | $0.86 | 2500 |
| 2021-10-21 | 0.85 | $0.88 | 23300 |
| 2021-10-20 | 0.84 | $0.82 | 27100 |
| 2021-10-19 | 0.84 | $0.83 | 2500 |
| 2021-10-18 | 0.83 | $0.81 | 38000 |
| 2021-10-15 | 0.83 | $0.83 | 65600 |
| 2021-10-14 | 0.83 | $0.83 | 29000 |
| 2021-10-13 | 0.82 | $0.80 | — |
| 2021-10-12 | 0.82 | $0.80 | 10000 |
| 2021-10-08 | 0.81 | $0.80 | 11500 |
| 2021-10-07 | 0.81 | $0.80 | — |
| 2021-10-06 | 0.80 | $0.80 | 26000 |
| 2021-10-05 | 0.80 | $0.79 | 25700 |
| 2021-10-04 | 0.79 | $0.80 | 40500 |
| 2021-10-01 | 0.78 | $0.80 | 23900 |
| 2021-09-30 | 0.76 | $0.79 | 22000 |
| 2021-09-29 | 0.75 | $0.73 | — |
| 2021-09-28 | 0.75 | $0.73 | 13700 |
| 2021-09-27 | 0.75 | $0.75 | — |
| 2021-09-24 | 0.74 | $0.75 | 13000 |
| 2021-09-23 | 0.72 | $0.75 | 62000 |
| 2021-09-22 | 0.71 | $0.68 | 22000 |
| 2021-09-21 | 0.71 | $0.70 | 10000 |
| 2021-09-20 | 0.71 | $0.75 | — |
| 2021-09-17 | 0.69 | $0.75 | 143600 |
| 2021-09-16 | 0.67 | $0.65 | — |
| 2021-09-15 | 0.67 | $0.65 | 77000 |
| 2021-09-14 | 0.67 | $0.67 | 500 |
| 2021-09-13 | 0.66 | $0.66 | — |
| 2021-09-10 | 0.66 | $0.66 | 6300 |
| 2021-09-09 | 0.65 | $0.67 | 52500 |
| 2021-09-08 | 0.64 | $0.65 | 66500 |
| 2021-09-07 | 0.64 | $0.65 | 2700 |
| 2021-09-03 | 0.63 | $0.64 | 20700 |
| 2021-09-02 | 0.62 | $0.62 | 34000 |
| 2021-09-01 | 0.62 | $0.60 | — |
| 2021-08-31 | 0.62 | $0.60 | 9000 |
| 2021-08-30 | 0.63 | $0.60 | — |
| 2021-08-27 | 0.63 | $0.60 | 23500 |
| 2021-08-26 | 0.63 | $0.61 | 13000 |
| 2021-08-25 | 0.64 | $0.60 | 3000 |
| 2021-08-24 | 0.64 | $0.60 | 10000 |
| 2021-08-23 | 0.64 | $0.62 | 10500 |
| 2021-08-20 | 0.64 | $0.61 | 15000 |
| 2021-08-19 | 0.64 | $0.61 | — |
| 2021-08-18 | 0.64 | $0.61 | 16500 |
| 2021-08-17 | 0.64 | $0.60 | 2500 |
| 2021-08-16 | 0.64 | $0.61 | 9500 |
| 2021-08-13 | 0.63 | $0.62 | 6500 |
| 2021-08-12 | 0.62 | $0.63 | 2500 |
| 2021-08-11 | 0.61 | $0.66 | 3500 |
| 2021-08-10 | 0.58 | $0.65 | 93900 |
| 2021-08-09 | 0.54 | $0.58 | 12500 |
| 2021-08-06 | 0.53 | $0.60 | 51500 |
| 2021-08-05 | 0.50 | $0.67 | 591700 |
| 2021-08-04 | 0.44 | $0.43 | 3500 |
| 2021-08-03 | 0.44 | $0.43 | — |
| 2021-07-30 | 0.44 | $0.43 | 13000 |
| 2021-07-29 | 0.45 | $0.45 | 16000 |
| 2021-07-28 | 0.45 | $0.44 | 22000 |
| 2021-07-27 | 0.46 | $0.47 | — |
| 2021-07-26 | 0.45 | $0.47 | — |
| 2021-07-23 | 0.45 | $0.47 | 4500 |
| 2021-07-22 | 0.44 | $0.43 | — |
| 2021-07-21 | 0.45 | $0.43 | 600 |
| 2021-07-20 | 0.45 | $0.45 | 8500 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.15
2026-07-17
Close Price
$2.98
Vol: 5218
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.16
Average
53.13
Maximum
87.78
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.15 | $2.98 | 5218 |
| 2026-07-16 | 47.13 | $3.04 | 6900 |
| 2026-07-15 | 48.55 | $3.06 | 6616 |
| 2026-07-14 | 47.04 | $3.04 | 10201 |
| 2026-07-13 | 47.71 | $3.05 | 19348 |
| 2026-07-10 | 49.72 | $3.08 | 23833 |
| 2026-07-09 | 47.62 | $3.05 | 2700 |
| 2026-07-08 | 46.20 | $3.03 | 3100 |
| 2026-07-07 | 44.78 | $3.01 | 43100 |
| 2026-07-06 | 49.09 | $3.08 | 5038 |
| 2026-07-03 | 49.09 | $3.08 | 3900 |
| 2026-07-02 | 50.34 | $3.10 | 7115 |
| 2026-06-30 | 51.59 | $3.12 | 8000 |
| 2026-06-29 | 48.56 | $3.07 | 10000 |
| 2026-06-26 | 51.63 | $3.12 | 11116 |
| 2026-06-25 | 50.44 | $3.10 | 9300 |
| 2026-06-24 | 51.65 | $3.12 | 4900 |
| 2026-06-23 | 51.65 | $3.12 | 3302 |
| 2026-06-22 | 51.12 | $3.11 | 5900 |
| 2026-06-19 | 49.55 | $3.08 | 6701 |
| 2026-06-18 | 50.58 | $3.10 | 5619 |
| 2026-06-17 | 51.60 | $3.12 | 11500 |
| 2026-06-16 | 50.65 | $3.10 | 9400 |
| 2026-06-15 | 50.65 | $3.10 | 9212 |
| 2026-06-12 | 49.32 | $3.07 | 14345 |
| 2026-06-11 | 49.32 | $3.07 | 12700 |
| 2026-06-10 | 48.04 | $3.04 | 1116 |
| 2026-06-09 | 50.03 | $3.09 | 32134 |
| 2026-06-08 | 48.41 | $3.05 | 20100 |
| 2026-06-05 | 48.01 | $3.04 | 16700 |
| 2026-06-04 | 49.85 | $3.09 | 5000 |
| 2026-06-03 | 48.34 | $3.05 | 54041 |
| 2026-06-02 | 49.04 | $3.07 | 10100 |
| 2026-06-01 | 49.73 | $3.09 | 31500 |
| 2026-05-29 | 51.43 | $3.14 | 9700 |
| 2026-05-28 | 52.45 | $3.17 | 3908 |
| 2026-05-27 | 50.26 | $3.10 | 75500 |
| 2026-05-26 | 51.22 | $3.13 | 15410 |
| 2026-05-25 | 51.22 | $3.13 | 41521 |
| 2026-05-22 | 58.26 | $3.34 | 44300 |
| 2026-05-21 | 64.25 | $3.49 | 83000 |
| 2026-05-20 | 54.84 | $3.17 | 22808 |
| 2026-05-19 | 54.48 | $3.16 | 88800 |
| 2026-05-15 | 76.15 | $3.54 | 9200 |
| 2026-05-14 | 75.41 | $3.51 | 73100 |
| 2026-05-13 | 75.17 | $3.50 | 35800 |
| 2026-05-12 | 77.34 | $3.53 | 27336 |
| 2026-05-11 | 77.13 | $3.52 | 58129 |
| 2026-05-08 | 74.69 | $3.41 | 11902 |
| 2026-05-07 | 74.69 | $3.41 | 21035 |
| 2026-05-06 | 73.78 | $3.37 | 12820 |
| 2026-05-05 | 75.07 | $3.39 | 9229 |
| 2026-05-04 | 75.07 | $3.39 | 74200 |
| 2026-05-01 | 72.46 | $3.27 | 66617 |
| 2026-04-30 | 70.76 | $3.20 | 35700 |
| 2026-04-29 | 70.76 | $3.20 | 107438 |
| 2026-04-28 | 76.86 | $3.30 | 149700 |
| 2026-04-27 | 75.67 | $3.24 | 121200 |
| 2026-04-24 | 72.52 | $3.10 | 99000 |
| 2026-04-23 | 67.01 | $2.91 | 48800 |
| 2026-04-22 | 67.68 | $2.92 | 14800 |
| 2026-04-21 | 67.05 | $2.90 | 92400 |
| 2026-04-20 | 71.73 | $2.97 | 297900 |
| 2026-04-17 | 54.49 | $2.57 | 20000 |
| 2026-04-16 | 49.36 | $2.50 | 7100 |
| 2026-04-15 | 49.36 | $2.50 | 9500 |
| 2026-04-14 | 49.36 | $2.50 | 8900 |
| 2026-04-13 | 49.36 | $2.50 | 25200 |
| 2026-04-10 | 45.03 | $2.44 | 7010 |
| 2026-04-09 | 45.65 | $2.45 | 2610 |
| 2026-04-08 | 46.25 | $2.46 | 7712 |
| 2026-04-07 | 44.15 | $2.43 | 3723 |
| 2026-04-06 | 44.71 | $2.44 | 6508 |
| 2026-04-02 | 44.71 | $2.44 | 5000 |
| 2026-04-01 | 44.07 | $2.43 | 5200 |
| 2026-03-31 | 45.56 | $2.46 | 10747 |
| 2026-03-30 | 46.55 | $2.48 | 9525 |
| 2026-03-27 | 49.10 | $2.53 | 35700 |
| 2026-03-26 | 46.31 | $2.48 | 4340 |
| 2026-03-25 | 49.39 | $2.54 | 8700 |
| 2026-03-24 | 47.74 | $2.51 | 1200 |
| 2026-03-23 | 47.19 | $2.50 | 2600 |
| 2026-03-20 | 45.57 | $2.47 | 9600 |
| 2026-03-19 | 47.42 | $2.51 | 5100 |
| 2026-03-18 | 51.91 | $2.60 | 14626 |
| 2026-03-17 | 45.97 | $2.49 | 520 |
| 2026-03-16 | 46.46 | $2.50 | 16343 |
| 2026-03-13 | 45.34 | $2.48 | 12400 |
| 2026-03-12 | 48.73 | $2.55 | 10900 |
| 2026-03-11 | 44.81 | $2.48 | 35700 |
| 2026-03-10 | 40.49 | $2.41 | 50638 |
| 2026-03-09 | 47.57 | $2.55 | 5400 |
| 2026-03-06 | 50.57 | $2.60 | 29800 |
| 2026-03-05 | 53.11 | $2.64 | 7018 |
| 2026-03-04 | 55.08 | $2.67 | 7533 |
| 2026-03-03 | 56.41 | $2.69 | 10000 |
| 2026-03-02 | 52.02 | $2.61 | 10400 |
| 2026-02-27 | 52.02 | $2.61 | 4645 |
| 2026-02-26 | 55.83 | $2.67 | — |
| 2026-02-25 | 55.83 | $2.67 | 800 |
| 2026-02-24 | 54.32 | $2.64 | 4703 |
| 2026-02-23 | 54.91 | $2.65 | 2800 |
| 2026-02-20 | 54.44 | $2.64 | 216 |
| 2026-02-19 | 56.70 | $2.68 | 30020 |
| 2026-02-18 | 56.70 | $2.68 | 24822 |
| 2026-02-17 | 57.79 | $2.70 | 31223 |
| 2026-02-13 | 57.79 | $2.70 | 5407 |
| 2026-02-12 | 56.66 | $2.67 | 22400 |
| 2026-02-11 | 52.68 | $2.57 | 21207 |
| 2026-02-10 | 54.10 | $2.60 | 13000 |
| 2026-02-09 | 58.59 | $2.69 | 26700 |
| 2026-02-06 | 55.47 | $2.61 | 16025 |
| 2026-02-05 | 54.66 | $2.59 | 24700 |
| 2026-02-04 | 58.18 | $2.66 | 15700 |
| 2026-02-03 | 57.44 | $2.64 | 17137 |
| 2026-02-02 | 65.80 | $2.79 | 116534 |
| 2026-01-30 | 48.09 | $2.42 | 23900 |
| 2026-01-29 | 44.39 | $2.37 | 12000 |
| 2026-01-28 | 44.39 | $2.37 | 14500 |
| 2026-01-27 | 42.93 | $2.35 | 33000 |
| 2026-01-26 | 44.03 | $2.37 | 21113 |
| 2026-01-23 | 43.34 | $2.36 | 10306 |
| 2026-01-22 | 46.04 | $2.41 | 1000 |
| 2026-01-21 | 41.91 | $2.35 | 29200 |
| 2026-01-20 | 44.05 | $2.39 | 11300 |
| 2026-01-19 | 41.94 | $2.36 | 8800 |
| 2026-01-16 | 45.76 | $2.43 | 2215 |
| 2026-01-15 | 45.76 | $2.43 | 2400 |
| 2026-01-14 | 46.86 | $2.45 | 6337 |
| 2026-01-13 | 46.86 | $2.45 | 6044 |
| 2026-01-12 | 46.28 | $2.44 | 65800 |
| 2026-01-09 | 51.67 | $2.54 | 3401 |
| 2026-01-08 | 52.25 | $2.55 | 10600 |
| 2026-01-07 | 50.67 | $2.52 | 8300 |
| 2026-01-06 | 52.31 | $2.55 | 20206 |
| 2026-01-05 | 52.31 | $2.55 | 42434 |
| 2026-01-02 | 57.94 | $2.65 | 21109 |
| 2025-12-31 | 61.06 | $2.70 | 1600 |
| 2025-12-30 | 63.67 | $2.74 | 12210 |
| 2025-12-29 | 63.30 | $2.73 | 37904 |
| 2025-12-24 | 59.77 | $2.64 | 5500 |
| 2025-12-23 | 55.74 | $2.55 | 7300 |
| 2025-12-22 | 58.85 | $2.60 | 15720 |
| 2025-12-19 | 61.47 | $2.64 | 11102 |
| 2025-12-18 | 64.89 | $2.69 | 13300 |
| 2025-12-17 | 65.58 | $2.70 | 17600 |
| 2025-12-16 | 64.12 | $2.66 | 9500 |
| 2025-12-15 | 66.12 | $2.69 | 52700 |
| 2025-12-12 | 61.14 | $2.56 | 3900 |
| 2025-12-11 | 60.72 | $2.55 | 7000 |
| 2025-12-10 | 62.66 | $2.58 | 15600 |
| 2025-12-09 | 60.25 | $2.52 | 4540 |
| 2025-12-08 | 60.87 | $2.53 | 15600 |
| 2025-12-05 | 60.09 | $2.51 | 4939 |
| 2025-12-04 | 59.71 | $2.50 | 6504 |
| 2025-12-03 | 61.39 | $2.53 | 25024 |
| 2025-12-02 | 65.46 | $2.60 | 11000 |
| 2025-12-01 | 65.46 | $2.60 | 26000 |
| 2025-11-28 | 70.28 | $2.68 | 24310 |
| 2025-11-27 | 70.01 | $2.67 | 26219 |
| 2025-11-26 | 75.72 | $2.76 | 108008 |
| 2025-11-25 | 73.68 | $2.67 | 94500 |
| 2025-11-24 | 70.84 | $2.56 | 103600 |
| 2025-11-21 | 59.00 | $2.25 | 8715 |
| 2025-11-20 | 60.50 | $2.27 | 35100 |
| 2025-11-19 | 62.79 | $2.30 | 43700 |
| 2025-11-18 | 74.34 | $2.43 | 110400 |
| 2025-11-17 | 64.90 | $2.23 | 163749 |
| 2025-11-14 | 59.20 | $2.15 | 23800 |
| 2025-11-13 | 61.57 | $2.17 | 38932 |
| 2025-11-12 | 61.57 | $2.17 | 8600 |
| 2025-11-11 | 61.57 | $2.17 | 34000 |
| 2025-11-10 | 61.57 | $2.17 | 23500 |
| 2025-11-07 | 60.94 | $2.16 | 9110 |
| 2025-11-06 | 61.91 | $2.17 | 32400 |
| 2025-11-05 | 60.72 | $2.15 | 114229 |
| 2025-11-04 | 52.14 | $2.03 | 21800 |
| 2025-11-03 | 52.14 | $2.03 | 7900 |
| 2025-10-31 | 50.51 | $2.01 | 20144 |
| 2025-10-30 | 54.94 | $2.06 | 10800 |
| 2025-10-29 | 52.57 | $2.03 | 21300 |
| 2025-10-28 | 57.35 | $2.08 | 13400 |
| 2025-10-27 | 53.32 | $2.03 | 45015 |
| 2025-10-24 | 49.71 | $1.99 | 8300 |
| 2025-10-23 | 42.28 | $1.92 | 9800 |
| 2025-10-22 | 41.10 | $1.91 | 4900 |
| 2025-10-21 | 41.10 | $1.91 | 17000 |
| 2025-10-20 | 38.84 | $1.89 | 10942 |
| 2025-10-17 | 39.56 | $1.90 | 17210 |
| 2025-10-16 | 39.56 | $1.90 | 42600 |
| 2025-10-15 | 39.56 | $1.90 | 19600 |
| 2025-10-14 | 42.25 | $1.94 | 51516 |
| 2025-10-10 | 45.96 | $1.99 | 31506 |
| 2025-10-09 | 49.24 | $2.03 | 22200 |
| 2025-10-08 | 49.24 | $2.03 | 8901 |
| 2025-10-07 | 49.24 | $2.03 | 20605 |
| 2025-10-06 | 46.80 | $2.00 | 33046 |
| 2025-10-03 | 48.27 | $2.02 | 58313 |
| 2025-10-02 | 44.09 | $1.97 | 5005 |
| 2025-10-01 | 42.32 | $1.95 | 13600 |
| 2025-09-30 | 42.97 | $1.96 | 4045 |
| 2025-09-29 | 42.13 | $1.95 | 23728 |
| 2025-09-26 | 45.30 | $2.00 | 25000 |
| 2025-09-25 | 41.98 | $1.96 | 9900 |
| 2025-09-24 | 44.55 | $2.00 | 36502 |
| 2025-09-23 | 42.89 | $1.98 | 18133 |
| 2025-09-22 | 41.22 | $1.96 | 46600 |
| 2025-09-19 | 42.40 | $1.98 | 125613 |
| 2025-09-18 | 45.48 | $2.03 | 100012 |
| 2025-09-17 | 44.72 | $2.02 | 28100 |
| 2025-09-16 | 47.23 | $2.06 | 6446 |
| 2025-09-15 | 47.87 | $2.07 | 40700 |
| 2025-09-12 | 47.87 | $2.07 | 4340 |
| 2025-09-11 | 48.46 | $2.08 | 35300 |
| 2025-09-10 | 43.84 | $2.01 | 11700 |
| 2025-09-09 | 46.08 | $2.05 | 61336 |
| 2025-09-08 | 44.74 | $2.03 | 25000 |
| 2025-09-05 | 45.28 | $2.04 | 46901 |
| 2025-09-04 | 46.33 | $2.06 | 23343 |
| 2025-09-03 | 45.73 | $2.05 | 14733 |
| 2025-09-02 | 46.22 | $2.06 | 19614 |
| 2025-08-29 | 47.68 | $2.09 | 21000 |
| 2025-08-28 | 49.66 | $2.13 | 60500 |
| 2025-08-27 | 51.18 | $2.16 | 49627 |
| 2025-08-26 | 54.89 | $2.23 | 103348 |
| 2025-08-25 | 60.89 | $2.33 | 124000 |
| 2025-08-22 | 47.18 | $2.08 | 62800 |
| 2025-08-21 | 44.21 | $2.04 | — |
| 2025-08-20 | 44.21 | $2.04 | 7629 |
| 2025-08-19 | 42.76 | $2.02 | 22600 |
| 2025-08-18 | 42.76 | $2.02 | 61611 |
| 2025-08-15 | 44.32 | $2.05 | 14300 |
| 2025-08-14 | 44.84 | $2.06 | 61440 |
| 2025-08-13 | 46.39 | $2.09 | 9200 |
| 2025-08-12 | 46.39 | $2.09 | 5300 |
| 2025-08-11 | 47.37 | $2.11 | 5700 |
| 2025-08-08 | 45.16 | $2.07 | 17000 |
| 2025-08-07 | 44.04 | $2.05 | 37340 |
| 2025-08-06 | 44.91 | $2.07 | 23100 |
| 2025-08-05 | 46.21 | $2.10 | 5915 |
| 2025-08-01 | 46.21 | $2.10 | 16443 |
| 2025-07-31 | 48.76 | $2.16 | 90927 |
| 2025-07-30 | 44.39 | $2.07 | 7628 |
| 2025-07-29 | 44.80 | $2.08 | 29700 |
| 2025-07-28 | 44.32 | $2.07 | 184935 |
| 2025-07-25 | 43.85 | $2.06 | 108530 |
| 2025-07-24 | 50.67 | $2.23 | 5320 |
| 2025-07-23 | 50.23 | $2.22 | 288100 |
| 2025-07-22 | 48.52 | $2.18 | 39000 |
| 2025-07-21 | 50.16 | $2.22 | 3100 |
| 2025-07-18 | 50.16 | $2.22 | 43600 |
| 2025-07-17 | 52.15 | $2.27 | 9800 |
| 2025-07-16 | 51.79 | $2.26 | 14142 |
| 2025-07-15 | 54.96 | $2.34 | 134704 |
| 2025-07-14 | 59.74 | $2.45 | 160300 |
| 2025-07-11 | 57.17 | $2.37 | 197045 |
| 2025-07-10 | 53.65 | $2.27 | 234000 |
| 2025-07-09 | 56.28 | $2.33 | 9200 |
| 2025-07-08 | 61.03 | $2.43 | 188600 |
| 2025-07-07 | 58.36 | $2.35 | 188200 |
| 2025-07-04 | 59.33 | $2.37 | 324300 |
| 2025-07-03 | 61.75 | $2.42 | 196543 |
| 2025-07-02 | 55.13 | $2.23 | 109500 |
| 2025-06-30 | 55.13 | $2.23 | 106300 |
| 2025-06-27 | 53.60 | $2.19 | 370300 |
| 2025-06-26 | 54.93 | $2.22 | 279545 |
| 2025-06-25 | 58.62 | $2.30 | 260000 |
| 2025-06-24 | 59.09 | $2.31 | 261727 |
| 2025-06-23 | 54.97 | $2.19 | 144104 |
| 2025-06-20 | 52.70 | $2.13 | 95500 |
| 2025-06-19 | 57.76 | $2.24 | 64101 |
| 2025-06-18 | 53.52 | $2.13 | 95120 |
| 2025-06-17 | 53.99 | $2.14 | 144108 |
| 2025-06-16 | 53.22 | $2.12 | 132100 |
| 2025-06-13 | 56.38 | $2.19 | 114100 |
| 2025-06-12 | 56.03 | $2.18 | 194900 |
| 2025-06-11 | 54.26 | $2.13 | 111042 |
| 2025-06-10 | 43.98 | $1.89 | 101700 |
| 2025-06-09 | 46.02 | $1.94 | 222700 |
| 2025-06-06 | 48.15 | $1.99 | 52917 |
| 2025-06-05 | 48.58 | $2.00 | 15236 |
| 2025-06-04 | 49.41 | $2.02 | 78100 |
| 2025-06-03 | 49.82 | $2.03 | 31900 |
| 2025-06-02 | 49.02 | $2.01 | 46700 |
| 2025-05-30 | 45.32 | $1.92 | 110000 |
| 2025-05-29 | 42.68 | $1.86 | 38319 |
| 2025-05-28 | 43.35 | $1.88 | 250112 |
| 2025-05-27 | 47.55 | $2.00 | 10720 |
| 2025-05-26 | 49.45 | $2.05 | 71600 |
| 2025-05-23 | 50.21 | $2.07 | 55500 |
| 2025-05-22 | 50.21 | $2.07 | 52500 |
| 2025-05-21 | 47.66 | $2.00 | 55700 |
| 2025-05-20 | 51.22 | $2.10 | 60000 |
| 2025-05-16 | 48.67 | $2.03 | 123400 |
| 2025-05-15 | 51.21 | $2.10 | 54300 |
| 2025-05-14 | 54.29 | $2.18 | 150406 |
| 2025-05-13 | 47.12 | $1.99 | 116600 |
| 2025-05-12 | 37.87 | $1.80 | 87912 |
| 2025-05-09 | 36.77 | $1.78 | 152200 |
| 2025-05-08 | 35.68 | $1.76 | 13810 |
| 2025-05-07 | 35.97 | $1.77 | 7700 |
| 2025-05-06 | 35.97 | $1.77 | 25800 |
| 2025-05-05 | 37.65 | $1.83 | 13700 |
| 2025-05-02 | 36.24 | $1.80 | 35300 |
| 2025-05-01 | 36.50 | $1.81 | 48835 |
| 2025-04-30 | 37.53 | $1.85 | 33340 |
| 2025-04-29 | 39.66 | $1.93 | 22400 |
| 2025-04-28 | 40.76 | $1.97 | 37500 |
| 2025-04-25 | 41.03 | $1.98 | 6600 |
| 2025-04-24 | 40.28 | $1.96 | 11100 |
| 2025-04-23 | 39.55 | $1.94 | 22300 |
| 2025-04-22 | 39.78 | $1.95 | 22400 |
| 2025-04-21 | 38.06 | $1.90 | 34900 |
| 2025-04-17 | 39.34 | $1.96 | 138736 |
| 2025-04-16 | 35.92 | $1.86 | 218300 |
| 2025-04-15 | 41.22 | $2.10 | 11600 |
| 2025-04-14 | 42.46 | $2.15 | 20525 |
| 2025-04-11 | 43.20 | $2.18 | 23120 |
| 2025-04-10 | 40.57 | $2.10 | 90100 |
| 2025-04-09 | 42.93 | $2.20 | 33330 |
| 2025-04-08 | 34.21 | $1.96 | 33300 |
| 2025-04-07 | 36.42 | $2.06 | 165922 |
| 2025-04-04 | 38.79 | $2.16 | 43418 |
| 2025-04-03 | 42.47 | $2.30 | 18200 |
| 2025-04-02 | 46.67 | $2.44 | 86600 |
| 2025-04-01 | 40.25 | $2.28 | 28100 |
| 2025-03-31 | 38.49 | $2.24 | 27000 |
| 2025-03-28 | 39.03 | $2.26 | 15700 |
| 2025-03-27 | 41.55 | $2.35 | 48900 |
| 2025-03-26 | 43.95 | $2.43 | 34600 |
| 2025-03-25 | 46.16 | $2.50 | 12025 |
| 2025-03-24 | 44.26 | $2.45 | 41200 |
| 2025-03-21 | 43.88 | $2.44 | 14100 |
| 2025-03-20 | 42.78 | $2.41 | 4600 |
| 2025-03-19 | 45.92 | $2.52 | 13609 |
| 2025-03-18 | 41.46 | $2.40 | 18416 |
| 2025-03-17 | 42.01 | $2.42 | 27300 |
| 2025-03-14 | 43.37 | $2.47 | 26500 |
| 2025-03-13 | 44.19 | $2.50 | 23225 |
| 2025-03-12 | 47.30 | $2.61 | 30446 |
| 2025-03-11 | 46.98 | $2.60 | 69011 |
| 2025-03-10 | 43.71 | $2.50 | 53718 |
| 2025-03-07 | 45.86 | $2.58 | 56500 |
| 2025-03-06 | 41.42 | $2.45 | 29228 |
| 2025-03-05 | 42.43 | $2.49 | 49200 |
| 2025-03-04 | 38.49 | $2.38 | 136700 |
| 2025-03-03 | 40.91 | $2.48 | 25800 |
| 2025-02-28 | 42.17 | $2.53 | 14417 |
| 2025-02-27 | 43.18 | $2.57 | 46247 |
| 2025-02-26 | 43.43 | $2.58 | 9320 |
| 2025-02-25 | 42.81 | $2.56 | 34144 |
| 2025-02-24 | 46.19 | $2.70 | 39328 |
| 2025-02-21 | 45.90 | $2.69 | 56900 |
| 2025-02-20 | 48.90 | $2.81 | 8800 |
| 2025-02-19 | 50.47 | $2.87 | 28428 |
| 2025-02-18 | 50.22 | $2.86 | 38549 |
| 2025-02-14 | 47.94 | $2.77 | 13517 |
| 2025-02-13 | 50.37 | $2.87 | 11124 |
| 2025-02-12 | 52.39 | $2.95 | 39337 |
| 2025-02-11 | 51.23 | $2.90 | 69300 |
| 2025-02-10 | 42.76 | $2.58 | 20016 |
| 2025-02-07 | 43.43 | $2.61 | 69700 |
| 2025-02-06 | 40.16 | $2.50 | 72543 |
| 2025-02-05 | 42.95 | $2.63 | 140532 |
| 2025-02-04 | 44.07 | $2.68 | 40200 |
| 2025-02-03 | 37.23 | $2.46 | 114449 |
| 2025-01-31 | 41.14 | $2.64 | 93424 |
| 2025-01-30 | 43.81 | $2.75 | 9100 |
| 2025-01-29 | 42.85 | $2.72 | 36000 |
| 2025-01-28 | 43.79 | $2.76 | 96410 |
| 2025-01-27 | 46.48 | $2.87 | 45600 |
| 2025-01-24 | 48.54 | $2.95 | 36700 |
| 2025-01-23 | 53.62 | $3.13 | 85000 |
| 2025-01-22 | 49.13 | $2.97 | 27743 |
| 2025-01-21 | 48.83 | $2.96 | 10724 |
| 2025-01-20 | 46.17 | $2.87 | 50015 |
| 2025-01-17 | 45.57 | $2.85 | 40934 |
| 2025-01-16 | 46.06 | $2.87 | 40300 |
| 2025-01-15 | 48.00 | $2.95 | 38600 |
| 2025-01-14 | 48.99 | $2.99 | 22221 |
| 2025-01-13 | 47.71 | $2.94 | 84814 |
| 2025-01-10 | 50.84 | $3.07 | 39720 |
| 2025-01-09 | 52.87 | $3.15 | 6700 |
| 2025-01-08 | 51.02 | $3.07 | 49215 |
| 2025-01-07 | 54.32 | $3.20 | 61500 |
| 2025-01-06 | 58.47 | $3.35 | 141939 |
| 2025-01-03 | 55.68 | $3.22 | 46742 |
| 2025-01-02 | 57.95 | $3.30 | 91108 |
| 2024-12-31 | 52.15 | $3.05 | 18016 |
| 2024-12-30 | 49.51 | $2.95 | 114100 |
| 2024-12-27 | 56.99 | $3.20 | 38800 |
| 2024-12-24 | 60.10 | $3.29 | 34600 |
| 2024-12-23 | 56.87 | $3.16 | 24817 |
| 2024-12-20 | 56.36 | $3.14 | 35200 |
| 2024-12-19 | 51.08 | $2.95 | 86600 |
| 2024-12-18 | 56.93 | $3.12 | 61422 |
| 2024-12-17 | 61.67 | $3.24 | 57500 |
| 2024-12-16 | 60.37 | $3.19 | 79400 |
| 2024-12-13 | 57.03 | $3.07 | 18431 |
| 2024-12-12 | 57.03 | $3.07 | 18424 |
| 2024-12-11 | 60.48 | $3.16 | 38426 |
| 2024-12-10 | 60.48 | $3.16 | 17400 |
| 2024-12-09 | 57.65 | $3.05 | 194700 |
| 2024-12-06 | 56.30 | $3.00 | 80500 |
| 2024-12-05 | 50.62 | $2.81 | 49935 |
| 2024-12-04 | 54.90 | $2.93 | 167345 |
| 2024-12-03 | 56.41 | $2.97 | 99908 |
| 2024-12-02 | 55.25 | $2.93 | 59417 |
| 2024-11-29 | 57.83 | $3.00 | 15600 |
| 2024-11-28 | 57.28 | $2.98 | 51400 |
| 2024-11-27 | 61.00 | $3.08 | 68545 |
| 2024-11-26 | 59.24 | $3.01 | 66900 |
| 2024-11-25 | 58.74 | $2.99 | 44400 |
| 2024-11-22 | 51.94 | $2.75 | 23000 |
| 2024-11-21 | 51.31 | $2.73 | 115800 |
| 2024-11-20 | 59.09 | $2.94 | 16900 |
| 2024-11-19 | 57.94 | $2.90 | 14000 |
| 2024-11-18 | 60.37 | $2.96 | 37721 |
| 2024-11-15 | 58.15 | $2.88 | 88600 |
| 2024-11-14 | 62.30 | $2.98 | 52400 |
| 2024-11-13 | 67.31 | $3.09 | 66300 |
| 2024-11-12 | 69.24 | $3.13 | 38520 |
| 2024-11-11 | 78.29 | $3.30 | 113400 |
| 2024-11-08 | 74.79 | $3.11 | 110711 |
| 2024-11-07 | 70.52 | $2.93 | 117934 |
| 2024-11-06 | 66.29 | $2.79 | 347530 |
| 2024-11-05 | 50.37 | $2.46 | 16615 |
| 2024-11-04 | 52.51 | $2.49 | 14900 |
| 2024-11-01 | 49.08 | $2.44 | 4300 |
| 2024-10-31 | 49.76 | $2.45 | 20800 |
| 2024-10-30 | 51.82 | $2.48 | 3821 |
| 2024-10-29 | 53.21 | $2.50 | 15700 |
| 2024-10-28 | 56.83 | $2.55 | 3720 |
| 2024-10-25 | 61.62 | $2.61 | 17700 |
| 2024-10-24 | 60.02 | $2.58 | 9900 |
| 2024-10-23 | 61.65 | $2.60 | 22000 |
| 2024-10-22 | 60.63 | $2.58 | 11600 |
| 2024-10-21 | 62.19 | $2.60 | 35500 |
| 2024-10-18 | 58.09 | $2.52 | 20300 |
| 2024-10-17 | 57.55 | $2.51 | 25522 |
| 2024-10-16 | 59.77 | $2.54 | 20810 |
| 2024-10-15 | 62.05 | $2.57 | 10300 |
| 2024-10-11 | 66.03 | $2.62 | 20000 |
| 2024-10-10 | 64.29 | $2.58 | 27300 |
| 2024-10-09 | 63.85 | $2.57 | 22208 |
| 2024-10-08 | 62.53 | $2.54 | 40900 |
| 2024-10-07 | 59.24 | $2.47 | 30200 |
| 2024-10-04 | 49.64 | $2.31 | 36338 |
| 2024-10-03 | 50.34 | $2.32 | 11400 |
| 2024-10-02 | 53.21 | $2.36 | 36500 |
| 2024-10-01 | 54.69 | $2.38 | 35243 |
| 2024-09-30 | 52.82 | $2.35 | 9300 |
| 2024-09-27 | 54.97 | $2.38 | 29301 |
| 2024-09-26 | 54.97 | $2.38 | 17400 |
| 2024-09-25 | 56.36 | $2.40 | 8200 |
| 2024-09-24 | 53.58 | $2.35 | 27000 |
| 2024-09-23 | 60.12 | $2.44 | 65526 |
| 2024-09-20 | 60.12 | $2.44 | 8300 |
| 2024-09-19 | 61.63 | $2.46 | 3445 |
| 2024-09-18 | 60.69 | $2.44 | 2400 |
| 2024-09-17 | 62.88 | $2.47 | 11500 |
| 2024-09-16 | 63.61 | $2.48 | 36800 |
| 2024-09-13 | 59.62 | $2.39 | 15030 |
| 2024-09-12 | 63.28 | $2.44 | 42300 |
| 2024-09-11 | 61.48 | $2.40 | 21800 |
| 2024-09-10 | 58.60 | $2.34 | 12900 |
| 2024-09-09 | 63.09 | $2.40 | 13200 |
| 2024-09-06 | 57.99 | $2.30 | 58500 |
| 2024-09-05 | 63.85 | $2.37 | 49902 |
| 2024-09-04 | 71.72 | $2.45 | 41100 |
| 2024-09-03 | 72.79 | $2.46 | 85102 |
| 2024-08-30 | 74.90 | $2.48 | 127904 |
| 2024-08-29 | 65.99 | $2.29 | 37400 |
| 2024-08-28 | 60.35 | $2.21 | 20700 |
| 2024-08-27 | 65.51 | $2.25 | 32220 |
| 2024-08-26 | 62.46 | $2.21 | 139015 |
| 2024-08-23 | 61.66 | $2.20 | 8344 |
| 2024-08-22 | 61.66 | $2.20 | 1100 |
| 2024-08-21 | 61.66 | $2.20 | 2505 |
| 2024-08-20 | 61.66 | $2.20 | 7600 |
| 2024-08-19 | 61.66 | $2.20 | 56646 |
| 2024-08-16 | 67.23 | $2.25 | 22210 |
| 2024-08-15 | 67.23 | $2.25 | 38600 |
| 2024-08-14 | 59.25 | $2.13 | 21700 |
| 2024-08-13 | 53.93 | $2.07 | 11941 |
| 2024-08-12 | 55.07 | $2.08 | 25400 |
| 2024-08-09 | 52.19 | $2.05 | 1135 |
| 2024-08-08 | 53.27 | $2.06 | 1500 |
| 2024-08-07 | 49.27 | $2.02 | 12100 |
| 2024-08-06 | 52.47 | $2.05 | 27210 |
| 2024-08-02 | 50.43 | $2.03 | 23500 |
| 2024-08-01 | 51.48 | $2.04 | 6000 |
| 2024-07-31 | 50.50 | $2.03 | 16300 |
| 2024-07-30 | 52.51 | $2.05 | 10400 |
| 2024-07-29 | 56.80 | $2.09 | 16735 |
| 2024-07-26 | 53.16 | $2.05 | — |
| 2024-07-25 | 53.16 | $2.05 | 36200 |
| 2024-07-24 | 54.19 | $2.06 | — |
| 2024-07-23 | 54.19 | $2.06 | 5000 |
| 2024-07-22 | 50.75 | $2.02 | 8979 |
| 2024-07-19 | 53.62 | $2.05 | 4415 |
| 2024-07-18 | 53.62 | $2.05 | 5600 |
| 2024-07-17 | 52.82 | $2.04 | 9884 |
| 2024-07-16 | 52.82 | $2.04 | 21206 |
| 2024-07-15 | 52.07 | $2.03 | 7307 |
| 2024-07-12 | 52.07 | $2.03 | 21488 |
| 2024-07-11 | 55.23 | $2.07 | 13620 |
| 2024-07-10 | 50.99 | $2.01 | 1006 |
| 2024-07-09 | 50.99 | $2.01 | 4705 |
| 2024-07-08 | 51.73 | $2.02 | 16400 |
| 2024-07-05 | 54.74 | $2.06 | 38602 |
| 2024-07-04 | 54.10 | $2.05 | 3900 |
| 2024-07-03 | 56.35 | $2.08 | 1800 |
| 2024-07-02 | 52.61 | $2.02 | 19280 |
| 2024-06-28 | 53.33 | $2.03 | 9114 |
| 2024-06-27 | 57.06 | $2.08 | 18585 |
| 2024-06-26 | 55.28 | $2.05 | 22998 |
| 2024-06-25 | 53.45 | $2.02 | 15763 |
| 2024-06-24 | 57.97 | $2.08 | 8200 |
| 2024-06-21 | 57.40 | $2.07 | 9587 |
| 2024-06-20 | 59.71 | $2.10 | 13130 |
| 2024-06-19 | 61.27 | $2.12 | 4600 |
| 2024-06-18 | 63.64 | $2.15 | 22404 |
| 2024-06-17 | 67.80 | $2.20 | 147820 |
| 2024-06-14 | 51.57 | $1.93 | 6100 |
| 2024-06-13 | 54.47 | $1.96 | 8276 |
| 2024-06-12 | 52.79 | $1.94 | 21920 |
| 2024-06-11 | 53.73 | $1.95 | 7480 |
| 2024-06-10 | 56.61 | $1.98 | 1800 |
| 2024-06-07 | 56.61 | $1.98 | 1250 |
| 2024-06-06 | 56.61 | $1.98 | 8200 |
| 2024-06-05 | 55.93 | $1.97 | 7110 |
| 2024-06-04 | 55.27 | $1.96 | 16691 |
| 2024-06-03 | 53.28 | $1.93 | 8155 |
| 2024-05-31 | 62.05 | $2.03 | 5197 |
| 2024-05-30 | 62.05 | $2.03 | 19250 |
| 2024-05-29 | 60.89 | $2.01 | 46731 |
| 2024-05-28 | 60.31 | $2.00 | 57205 |
| 2024-05-27 | 53.83 | $1.90 | 2490 |
| 2024-05-24 | 53.11 | $1.89 | 2900 |
| 2024-05-23 | 53.91 | $1.90 | 33434 |
| 2024-05-22 | 58.10 | $1.95 | 30711 |
| 2024-05-21 | 60.80 | $1.98 | 26671 |
| 2024-05-17 | 60.80 | $1.98 | 11500 |
| 2024-05-16 | 61.66 | $1.99 | 3360 |
| 2024-05-15 | 60.05 | $1.96 | 9300 |
| 2024-05-14 | 61.69 | $1.98 | 34737 |
| 2024-05-13 | 63.33 | $2.00 | 19506 |
| 2024-05-10 | 61.88 | $1.97 | 20303 |
| 2024-05-09 | 62.67 | $1.98 | 27860 |
| 2024-05-08 | 59.24 | $1.91 | 13850 |
| 2024-05-07 | 61.54 | $1.94 | 28301 |
| 2024-05-06 | 59.55 | $1.90 | 21231 |
| 2024-05-03 | 62.63 | $1.94 | 31469 |
| 2024-05-02 | 59.65 | $1.88 | 34600 |
| 2024-05-01 | 59.65 | $1.88 | 16809 |
| 2024-04-30 | 64.27 | $1.94 | 56714 |
| 2024-04-29 | 65.07 | $1.95 | 23015 |
| 2024-04-26 | 66.64 | $1.97 | 21384 |
| 2024-04-25 | 69.01 | $2.00 | 14107 |
| 2024-04-24 | 75.86 | $2.08 | 39100 |
| 2024-04-23 | 73.69 | $2.01 | 47990 |
| 2024-04-22 | 73.69 | $2.01 | 33411 |
| 2024-04-19 | 78.22 | $2.06 | 176476 |
| 2024-04-18 | 75.34 | $1.96 | 45354 |
| 2024-04-17 | 76.30 | $1.97 | 8311 |
| 2024-04-16 | 78.19 | $1.99 | 7660 |
| 2024-04-15 | 78.19 | $1.99 | 65199 |
| 2024-04-12 | 77.44 | $1.96 | 90212 |
| 2024-04-11 | 75.55 | $1.89 | 218593 |
| 2024-04-10 | 49.00 | $1.43 | 5380 |
| 2024-04-09 | 55.19 | $1.48 | 35700 |
| 2024-04-08 | 55.19 | $1.48 | 10200 |
| 2024-04-05 | 53.05 | $1.46 | 7400 |
| 2024-04-04 | 56.92 | $1.49 | 500 |
| 2024-04-03 | 56.92 | $1.49 | 14900 |
| 2024-04-02 | 58.20 | $1.50 | 100 |
| 2024-03-28 | 57.29 | $1.49 | 8250 |
| 2024-03-27 | 55.44 | $1.47 | 5700 |
| 2024-03-26 | 57.82 | $1.49 | 20450 |
| 2024-03-25 | 57.82 | $1.49 | 7900 |
| 2024-03-22 | 50.10 | $1.41 | 26900 |
| 2024-03-21 | 51.21 | $1.42 | 9686 |
| 2024-03-20 | 52.32 | $1.43 | 1100 |
| 2024-03-19 | 50.28 | $1.41 | 7471 |
| 2024-03-18 | 54.72 | $1.45 | 4605 |
| 2024-03-15 | 46.93 | $1.38 | 3000 |
| 2024-03-14 | 49.23 | $1.40 | 26900 |
| 2024-03-13 | 48.02 | $1.39 | 17400 |
| 2024-03-12 | 49.13 | $1.40 | 23062 |
| 2024-03-11 | 50.24 | $1.41 | 11850 |
| 2024-03-08 | 51.33 | $1.42 | 42300 |
| 2024-03-07 | 55.98 | $1.46 | 21800 |
| 2024-03-06 | 59.84 | $1.49 | 2700 |
| 2024-03-05 | 61.18 | $1.50 | 22480 |
| 2024-03-04 | 62.50 | $1.51 | 6200 |
| 2024-03-01 | 65.18 | $1.53 | 9850 |
| 2024-02-29 | 65.18 | $1.53 | 1121 |
| 2024-02-28 | 67.81 | $1.55 | 7750 |
| 2024-02-27 | 69.14 | $1.56 | 21450 |
| 2024-02-26 | 68.55 | $1.55 | 19700 |
| 2024-02-23 | 68.55 | $1.55 | 13984 |
| 2024-02-22 | 68.01 | $1.54 | 7400 |
| 2024-02-21 | 69.15 | $1.55 | 67648 |
| 2024-02-20 | 66.48 | $1.50 | 6070 |
| 2024-02-16 | 65.92 | $1.49 | 40700 |
| 2024-02-15 | 66.98 | $1.50 | 19281 |
| 2024-02-14 | 72.54 | $1.55 | 37456 |
| 2024-02-13 | 72.10 | $1.54 | 9400 |
| 2024-02-12 | 73.21 | $1.55 | 17919 |
| 2024-02-09 | 73.21 | $1.55 | 37707 |
| 2024-02-08 | 71.63 | $1.51 | 41920 |
| 2024-02-07 | 78.21 | $1.57 | 24853 |
| 2024-02-06 | 81.78 | $1.60 | 74815 |
| 2024-02-05 | 80.66 | $1.56 | 45219 |
| 2024-02-02 | 80.38 | $1.55 | 91253 |
| 2024-02-01 | 79.81 | $1.53 | 57510 |
| 2024-01-31 | 76.22 | $1.42 | 10775 |
| 2024-01-30 | 75.85 | $1.41 | 61690 |
| 2024-01-29 | 74.72 | $1.38 | 47718 |
| 2024-01-26 | 81.97 | $1.44 | 72960 |
| 2024-01-25 | 78.70 | $1.34 | 39446 |
| 2024-01-24 | 87.78 | $1.40 | 197590 |
| 2024-01-23 | 74.98 | $1.12 | 220000 |
| 2024-01-22 | 70.84 | $1.08 | 10700 |
| 2024-01-19 | 69.64 | $1.07 | 36800 |
| 2024-01-18 | 60.39 | $1.01 | — |
| 2024-01-17 | 60.39 | $1.01 | 29200 |
| 2024-01-16 | 63.29 | $1.02 | 14700 |
| 2024-01-15 | 63.29 | $1.02 | 3500 |
| 2024-01-12 | 55.59 | $0.98 | 3500 |
| 2024-01-11 | 55.59 | $0.98 | 34626 |
| 2024-01-10 | 50.95 | $0.96 | 500 |
| 2024-01-09 | 50.95 | $0.96 | 1000 |
| 2024-01-08 | 66.68 | $1.01 | — |
| 2024-01-05 | 66.68 | $1.01 | 5000 |
| 2024-01-04 | 64.71 | $1.00 | 29500 |
| 2024-01-03 | 62.62 | $0.99 | — |
| 2024-01-02 | 62.62 | $0.99 | 5000 |
| 2023-12-29 | 66.16 | $1.00 | 1700 |
| 2023-12-28 | 66.16 | $1.00 | 3875 |
| 2023-12-27 | 69.73 | $1.01 | — |
| 2023-12-22 | 69.73 | $1.01 | 10500 |
| 2023-12-21 | 68.18 | $1.00 | 36100 |
| 2023-12-20 | 68.18 | $1.00 | — |
| 2023-12-19 | 68.18 | $1.00 | 200 |
| 2023-12-18 | 71.31 | $1.01 | 6400 |
| 2023-12-15 | 70.00 | $1.00 | 5000 |
| 2023-12-14 | 70.00 | $1.00 | 10000 |
| 2023-12-13 | 73.00 | $1.01 | 14500 |
| 2023-12-12 | 71.86 | $1.00 | 3000 |
| 2023-12-11 | 66.45 | $0.96 | 1000 |
| 2023-12-08 | 66.45 | $0.96 | 19000 |
| 2023-12-07 | 66.45 | $0.96 | 80500 |
| 2023-12-06 | 69.30 | $0.97 | 2610 |
| 2023-12-05 | 78.97 | $1.00 | 48600 |
| 2023-12-04 | 50.57 | $0.87 | — |
| 2023-12-01 | 50.57 | $0.87 | — |
| 2023-11-30 | 50.57 | $0.87 | — |
| 2023-11-29 | 50.57 | $0.87 | 4001 |
| 2023-11-28 | 50.57 | $0.87 | — |
| 2023-11-27 | 50.57 | $0.87 | — |
| 2023-11-24 | 50.57 | $0.87 | 500 |
| 2023-11-23 | 42.19 | $0.85 | — |
| 2023-11-22 | 42.19 | $0.85 | — |
| 2023-11-21 | 42.19 | $0.85 | — |
| 2023-11-20 | 42.19 | $0.85 | — |
| 2023-11-17 | 42.19 | $0.85 | 17000 |
| 2023-11-16 | 48.56 | $0.87 | 5400 |
| 2023-11-15 | 56.71 | $0.89 | — |
| 2023-11-14 | 56.71 | $0.89 | — |
| 2023-11-13 | 56.71 | $0.89 | — |
| 2023-11-10 | 56.71 | $0.89 | 500 |
| 2023-11-09 | 53.53 | $0.88 | — |
| 2023-11-08 | 53.53 | $0.88 | — |
| 2023-11-07 | 53.53 | $0.88 | 724 |
| 2023-11-06 | 53.53 | $0.88 | 50000 |
| 2023-11-03 | 43.39 | $0.85 | — |
| 2023-11-02 | 43.39 | $0.85 | 1100 |
| 2023-11-01 | 43.39 | $0.85 | — |
| 2023-10-31 | 43.39 | $0.85 | — |
| 2023-10-30 | 43.39 | $0.85 | 5500 |
| 2023-10-27 | 48.90 | $0.87 | 1500 |
| 2023-10-26 | 41.90 | $0.85 | — |
| 2023-10-25 | 41.90 | $0.85 | 300 |
| 2023-10-24 | 41.90 | $0.85 | — |
| 2023-10-23 | 41.90 | $0.85 | — |
| 2023-10-20 | 41.90 | $0.85 | — |
| 2023-10-19 | 41.90 | $0.85 | — |
| 2023-10-18 | 41.90 | $0.85 | 500 |
| 2023-10-17 | 46.33 | $0.87 | — |
| 2023-10-16 | 46.33 | $0.87 | — |
| 2023-10-13 | 46.33 | $0.87 | — |
| 2023-10-12 | 46.33 | $0.87 | — |
| 2023-10-11 | 46.33 | $0.87 | — |
| 2023-10-10 | 46.33 | $0.87 | 9000 |
| 2023-10-06 | 46.33 | $0.87 | — |
| 2023-10-05 | 46.33 | $0.87 | — |
| 2023-10-04 | 46.33 | $0.87 | — |
| 2023-10-03 | 46.33 | $0.87 | 7500 |
| 2023-10-02 | 42.70 | $0.85 | 10900 |
| 2023-09-29 | 42.70 | $0.85 | — |
| 2023-09-28 | 42.70 | $0.85 | 500 |
| 2023-09-27 | 42.70 | $0.85 | 12000 |
| 2023-09-26 | 46.55 | $0.88 | — |
| 2023-09-25 | 46.55 | $0.88 | 1300 |
| 2023-09-22 | 34.03 | $0.81 | — |
| 2023-09-21 | 34.03 | $0.81 | — |
| 2023-09-20 | 34.03 | $0.81 | — |
| 2023-09-19 | 34.03 | $0.81 | — |
| 2023-09-18 | 34.03 | $0.81 | 9700 |
| 2023-09-15 | 49.36 | $0.93 | — |
| 2023-09-14 | 49.36 | $0.93 | — |
| 2023-09-13 | 49.36 | $0.93 | — |
| 2023-09-12 | 49.36 | $0.93 | 9500 |
| 2023-09-11 | 44.25 | $0.90 | — |
| 2023-09-08 | 44.25 | $0.90 | — |
| 2023-09-07 | 44.25 | $0.90 | — |
| 2023-09-06 | 44.25 | $0.90 | — |
| 2023-09-05 | 44.25 | $0.90 | — |
| 2023-09-01 | 44.25 | $0.90 | — |
| 2023-08-31 | 44.25 | $0.90 | — |
| 2023-08-30 | 44.25 | $0.90 | — |
| 2023-08-29 | 44.25 | $0.90 | — |
| 2023-08-28 | 44.25 | $0.90 | 700 |
| 2023-08-25 | 61.64 | $1.04 | 500 |
| 2023-08-24 | 33.08 | $0.88 | 1000 |
| 2023-08-23 | 47.91 | $0.95 | — |
| 2023-08-22 | 47.91 | $0.95 | 4500 |
| 2023-08-21 | 44.72 | $0.94 | — |
| 2023-08-18 | 44.72 | $0.94 | 600 |
| 2023-08-17 | 44.72 | $0.94 | 6000 |
| 2023-08-16 | 47.20 | $0.95 | — |
| 2023-08-15 | 47.20 | $0.95 | — |
| 2023-08-14 | 47.20 | $0.95 | — |
| 2023-08-11 | 47.20 | $0.95 | 100 |
| 2023-08-10 | 47.20 | $0.95 | 3000 |
| 2023-08-09 | 51.63 | $0.97 | — |
| 2023-08-08 | 51.63 | $0.97 | 11000 |
| 2023-08-04 | 51.63 | $0.97 | 6000 |
| 2023-08-03 | 44.98 | $0.94 | 3000 |
| 2023-08-02 | 44.98 | $0.94 | 1000 |
| 2023-08-01 | 44.98 | $0.94 | 24500 |
| 2023-07-31 | 44.98 | $0.94 | 1800 |
| 2023-07-28 | 50.65 | $0.97 | 2000 |
| 2023-07-27 | 50.65 | $0.97 | 4500 |
| 2023-07-26 | 41.83 | $0.93 | 10000 |
| 2023-07-25 | 50.39 | $0.97 | — |
| 2023-07-24 | 50.39 | $0.97 | — |
| 2023-07-21 | 50.39 | $0.97 | — |
| 2023-07-20 | 50.39 | $0.97 | 19500 |
| 2023-07-19 | 45.88 | $0.95 | 3000 |
| 2023-07-18 | 45.88 | $0.95 | 8000 |
| 2023-07-17 | 43.57 | $0.94 | — |
| 2023-07-14 | 43.57 | $0.94 | — |
| 2023-07-13 | 43.57 | $0.94 | — |
| 2023-07-12 | 43.57 | $0.94 | 1000 |
| 2023-07-11 | 43.57 | $0.94 | — |
| 2023-07-10 | 43.57 | $0.94 | 15200 |
| 2023-07-07 | 43.57 | $0.94 | 18500 |
| 2023-07-06 | 41.83 | $0.93 | — |
| 2023-07-05 | 41.83 | $0.93 | 2500 |
| 2023-07-04 | 45.63 | $0.96 | 7600 |
| 2023-06-30 | 55.16 | $1.02 | — |
| 2023-06-29 | 55.16 | $1.02 | — |
| 2023-06-28 | 55.16 | $1.02 | — |
| 2023-06-27 | 55.16 | $1.02 | 100 |
| 2023-06-26 | 55.16 | $1.02 | 3200 |
| 2023-06-23 | 44.75 | $0.95 | — |
| 2023-06-22 | 44.75 | $0.95 | 7600 |
| 2023-06-21 | 56.61 | $1.02 | — |
| 2023-06-20 | 56.61 | $1.02 | 5000 |
| 2023-06-19 | 53.43 | $1.00 | 12600 |
| 2023-06-16 | 55.36 | $1.01 | — |
| 2023-06-15 | 55.36 | $1.01 | — |
| 2023-06-14 | 55.36 | $1.01 | 700 |
| 2023-06-13 | 55.36 | $1.01 | 39600 |
| 2023-06-12 | 55.36 | $1.01 | 7000 |
| 2023-06-09 | 55.36 | $1.01 | — |
| 2023-06-08 | 55.36 | $1.01 | 5800 |
| 2023-06-07 | 55.36 | $1.01 | 9200 |
| 2023-06-06 | 55.36 | $1.01 | 25100 |
| 2023-06-05 | 27.16 | $0.84 | — |
| 2023-06-02 | 27.16 | $0.84 | — |
| 2023-06-01 | 27.16 | $0.84 | — |
| 2023-05-31 | 27.16 | $0.84 | 9000 |
| 2023-05-30 | 27.16 | $0.84 | 2500 |
| 2023-05-29 | 27.97 | $0.85 | 4800 |
| 2023-05-26 | 33.64 | $0.91 | 2000 |
| 2023-05-25 | 33.64 | $0.91 | 5200 |
| 2023-05-24 | 33.64 | $0.91 | 30200 |
| 2023-05-23 | 49.40 | $1.02 | — |
| 2023-05-19 | 49.40 | $1.02 | 3700 |
| 2023-05-18 | 49.40 | $1.02 | 3500 |
| 2023-05-17 | 49.40 | $1.02 | — |
| 2023-05-16 | 49.40 | $1.02 | — |
| 2023-05-15 | 49.40 | $1.02 | — |
| 2023-05-12 | 49.40 | $1.02 | 100 |
| 2023-05-11 | 49.40 | $1.02 | 2100 |
| 2023-05-10 | 46.37 | $1.00 | 47000 |
| 2023-05-09 | 46.37 | $1.00 | 17500 |
| 2023-05-08 | 47.66 | $1.01 | 8500 |
| 2023-05-05 | 46.24 | $1.00 | 9400 |
| 2023-05-04 | 46.24 | $1.00 | — |
| 2023-05-03 | 46.24 | $1.00 | 100 |
| 2023-05-02 | 46.24 | $1.00 | 2000 |
| 2023-05-01 | 46.24 | $1.00 | 37000 |
| 2023-04-28 | 52.89 | $1.06 | 15000 |
| 2023-04-27 | 45.44 | $1.00 | 20900 |
| 2023-04-26 | 50.50 | $1.04 | 1900 |
| 2023-04-25 | 53.32 | $1.06 | 100 |
| 2023-04-24 | 54.78 | $1.07 | 2500 |
| 2023-04-21 | 50.97 | $1.04 | 23500 |
| 2023-04-20 | 52.36 | $1.05 | 300 |
| 2023-04-19 | 52.36 | $1.05 | 300 |
| 2023-04-18 | 53.69 | $1.06 | — |
| 2023-04-17 | 53.69 | $1.06 | — |
| 2023-04-14 | 53.69 | $1.06 | 3400 |
| 2023-04-13 | 53.69 | $1.06 | 900 |
| 2023-04-12 | 51.69 | $1.04 | 12700 |
| 2023-04-11 | 48.53 | $1.01 | 900 |
| 2023-04-10 | 48.53 | $1.01 | 33800 |
| 2023-04-06 | 52.68 | $1.05 | 7800 |
| 2023-04-05 | 49.61 | $1.02 | 4000 |
| 2023-04-04 | 52.87 | $1.05 | 6000 |
| 2023-04-03 | 52.87 | $1.05 | 2500 |
| 2023-03-31 | 47.70 | $1.00 | 2100 |
| 2023-03-30 | 53.25 | $1.05 | — |
| 2023-03-29 | 53.25 | $1.05 | 12900 |
| 2023-03-28 | 50.11 | $1.02 | 9400 |
| 2023-03-27 | 53.53 | $1.05 | 1600 |
| 2023-03-24 | 45.25 | $0.98 | — |
| 2023-03-23 | 45.25 | $0.98 | — |
| 2023-03-22 | 45.25 | $0.98 | 1100 |
| 2023-03-21 | 50.79 | $1.03 | — |
| 2023-03-20 | 50.79 | $1.03 | 3900 |
| 2023-03-17 | 53.14 | $1.05 | 17500 |
| 2023-03-16 | 46.02 | $0.99 | 7000 |
| 2023-03-15 | 62.57 | $1.10 | 12300 |
| 2023-03-14 | 50.20 | $1.02 | 1100 |
| 2023-03-13 | 56.89 | $1.05 | 6300 |
| 2023-03-10 | 56.89 | $1.05 | 11700 |
| 2023-03-09 | 56.89 | $1.05 | 26500 |
| 2023-03-08 | 64.24 | $1.08 | 12300 |
| 2023-03-07 | 62.72 | $1.07 | — |
| 2023-03-06 | 62.72 | $1.07 | — |
| 2023-03-03 | 62.72 | $1.07 | 17500 |
| 2023-03-02 | 61.30 | $1.06 | 96900 |
| 2023-03-01 | 59.86 | $1.05 | 15500 |
| 2023-02-28 | 59.86 | $1.05 | 20900 |
| 2023-02-27 | 59.86 | $1.05 | — |
| 2023-02-24 | 59.86 | $1.05 | 16600 |
| 2023-02-23 | 59.86 | $1.05 | 26200 |
| 2023-02-22 | 56.04 | $1.02 | 3500 |
| 2023-02-21 | 61.60 | $1.05 | 3500 |
| 2023-02-17 | 61.60 | $1.05 | 16100 |
| 2023-02-16 | 57.82 | $1.02 | — |
| 2023-02-15 | 57.82 | $1.02 | 8500 |
| 2023-02-14 | 57.82 | $1.02 | 300 |
| 2023-02-13 | 59.50 | $1.03 | 100 |
| 2023-02-10 | 59.50 | $1.03 | 2500 |
| 2023-02-09 | 62.78 | $1.05 | — |
| 2023-02-08 | 62.78 | $1.05 | 28300 |
| 2023-02-07 | 60.83 | $1.03 | 5000 |
| 2023-02-06 | 64.01 | $1.05 | 12900 |
| 2023-02-03 | 60.04 | $1.01 | 400 |
| 2023-02-02 | 61.65 | $1.02 | 15100 |
| 2023-02-01 | 59.59 | $1.00 | 16600 |
| 2023-01-31 | 66.39 | $1.04 | 3500 |
| 2023-01-30 | 68.23 | $1.05 | 2300 |
| 2023-01-27 | 67.37 | $1.04 | 8200 |
| 2023-01-26 | 64.63 | $1.01 | 10500 |
| 2023-01-25 | 63.67 | $1.00 | 1400 |
| 2023-01-24 | 73.16 | $1.05 | 10700 |
| 2023-01-23 | 71.54 | $1.03 | 6800 |
| 2023-01-20 | 69.82 | $1.01 | 31000 |
| 2023-01-19 | 67.98 | $0.99 | 500 |
| 2023-01-18 | 67.03 | $0.98 | 30600 |
| 2023-01-17 | 60.27 | $0.92 | 23000 |
| 2023-01-16 | 60.27 | $0.92 | 32600 |
| 2023-01-13 | 57.66 | $0.90 | 73000 |
| 2023-01-12 | 57.66 | $0.90 | 62100 |
| 2023-01-11 | 57.66 | $0.90 | 64000 |
| 2023-01-10 | 50.72 | $0.85 | — |
| 2023-01-09 | 50.72 | $0.85 | — |
| 2023-01-06 | 50.72 | $0.85 | 59000 |
| 2023-01-05 | 57.15 | $0.89 | — |
| 2023-01-04 | 57.15 | $0.89 | 47000 |
| 2023-01-03 | 53.13 | $0.86 | 5000 |
| 2022-12-30 | 56.48 | $0.88 | 3000 |
| 2022-12-29 | 42.75 | $0.80 | — |
| 2022-12-28 | 42.75 | $0.80 | 15100 |
| 2022-12-23 | 52.01 | $0.85 | 2500 |
| 2022-12-22 | 56.67 | $0.87 | 21500 |
| 2022-12-21 | 50.33 | $0.84 | 25000 |
| 2022-12-20 | 39.01 | $0.80 | 16600 |
| 2022-12-19 | 46.57 | $0.83 | 2500 |
| 2022-12-16 | 46.57 | $0.83 | 600 |
| 2022-12-15 | 52.71 | $0.85 | — |
| 2022-12-14 | 52.71 | $0.85 | — |
| 2022-12-13 | 52.71 | $0.85 | — |
| 2022-12-12 | 52.71 | $0.85 | — |
| 2022-12-09 | 52.71 | $0.85 | 8000 |
| 2022-12-08 | 52.71 | $0.85 | — |
| 2022-12-07 | 52.71 | $0.85 | — |
| 2022-12-06 | 52.71 | $0.85 | 13500 |
| 2022-12-05 | 52.71 | $0.85 | 2000 |
| 2022-12-02 | 50.66 | $0.84 | — |
| 2022-12-01 | 50.66 | $0.84 | — |
| 2022-11-30 | 50.66 | $0.84 | — |
| 2022-11-29 | 50.66 | $0.84 | — |
| 2022-11-28 | 50.66 | $0.84 | — |
| 2022-11-25 | 50.66 | $0.84 | 20000 |
| 2022-11-24 | 58.07 | $0.88 | 1000 |
| 2022-11-23 | 58.07 | $0.88 | 500 |
| 2022-11-22 | 58.07 | $0.88 | 15900 |
| 2022-11-21 | 59.95 | $0.89 | — |
| 2022-11-18 | 59.95 | $0.89 | 35000 |
| 2022-11-17 | 57.47 | $0.87 | 16000 |
| 2022-11-16 | 63.04 | $0.90 | — |
| 2022-11-15 | 63.04 | $0.90 | 111700 |
| 2022-11-14 | 49.88 | $0.81 | 2000 |
| 2022-11-11 | 53.93 | $0.83 | 1900 |
| 2022-11-10 | 56.10 | $0.84 | — |
| 2022-11-09 | 56.10 | $0.84 | — |
| 2022-11-08 | 56.10 | $0.84 | — |
| 2022-11-07 | 56.10 | $0.84 | — |
| 2022-11-04 | 56.10 | $0.84 | — |
| 2022-11-03 | 56.10 | $0.84 | — |
| 2022-11-02 | 56.10 | $0.84 | — |
| 2022-11-01 | 56.10 | $0.84 | — |
| 2022-10-31 | 56.10 | $0.84 | — |
| 2022-10-28 | 56.10 | $0.84 | — |
| 2022-10-27 | 56.10 | $0.84 | 21400 |
| 2022-10-26 | 57.41 | $0.85 | — |
| 2022-10-25 | 57.41 | $0.85 | 4500 |
| 2022-10-24 | 57.41 | $0.85 | — |
| 2022-10-21 | 57.41 | $0.85 | 6200 |
| 2022-10-20 | 47.39 | $0.75 | 8300 |
| 2022-10-19 | 59.32 | $0.84 | 4600 |
| 2022-10-18 | 48.34 | $0.76 | 3100 |
| 2022-10-17 | 65.01 | $0.84 | — |
| 2022-10-14 | 65.01 | $0.84 | 5000 |
| 2022-10-13 | 65.01 | $0.84 | 5700 |
| 2022-10-12 | 76.27 | $0.88 | 10000 |
| 2022-10-11 | 71.60 | $0.84 | — |
| 2022-10-07 | 71.60 | $0.84 | 1000 |
| 2022-10-06 | 65.45 | $0.80 | 300 |
| 2022-10-05 | 65.45 | $0.80 | 34600 |
| 2022-10-04 | 32.47 | $0.70 | 1000 |
| 2022-10-03 | 32.47 | $0.70 | — |
| 2022-09-30 | 32.47 | $0.70 | — |
| 2022-09-29 | 32.47 | $0.70 | — |
| 2022-09-28 | 32.47 | $0.70 | — |
| 2022-09-27 | 32.47 | $0.70 | 2300 |
| 2022-09-26 | 37.77 | $0.72 | — |
| 2022-09-23 | 37.77 | $0.72 | — |
| 2022-09-22 | 37.77 | $0.72 | — |
| 2022-09-21 | 37.77 | $0.72 | — |
| 2022-09-20 | 37.77 | $0.72 | — |
| 2022-09-19 | 37.77 | $0.72 | — |
| 2022-09-16 | 37.77 | $0.72 | 1900 |
| 2022-09-15 | 37.77 | $0.72 | — |
| 2022-09-14 | 37.77 | $0.72 | — |
| 2022-09-13 | 37.77 | $0.72 | — |
| 2022-09-12 | 37.77 | $0.72 | 1500 |
| 2022-09-09 | 37.77 | $0.72 | 500 |
| 2022-09-08 | 37.77 | $0.72 | 5500 |
| 2022-09-07 | 41.23 | $0.74 | — |
| 2022-09-06 | 41.23 | $0.74 | — |
| 2022-09-02 | 41.23 | $0.74 | — |
| 2022-09-01 | 41.23 | $0.74 | 5300 |
| 2022-08-31 | 69.83 | $0.85 | — |
| 2022-08-30 | 69.83 | $0.85 | — |
| 2022-08-29 | 69.83 | $0.85 | — |
| 2022-08-26 | 69.83 | $0.85 | — |
| 2022-08-25 | 69.83 | $0.85 | 1500 |
| 2022-08-24 | 66.57 | $0.83 | 3500 |
| 2022-08-23 | 57.92 | $0.79 | 4300 |
| 2022-08-22 | 44.21 | $0.75 | — |
| 2022-08-19 | 44.21 | $0.75 | — |
| 2022-08-18 | 44.21 | $0.75 | — |
| 2022-08-17 | 44.21 | $0.75 | — |
| 2022-08-16 | 44.21 | $0.75 | — |
| 2022-08-15 | 44.21 | $0.75 | 500 |
| 2022-08-12 | 44.21 | $0.75 | — |
| 2022-08-11 | 44.21 | $0.75 | 7000 |
| 2022-08-10 | 44.21 | $0.75 | 12500 |
| 2022-08-09 | 44.21 | $0.75 | 11500 |
| 2022-08-08 | 51.79 | $0.78 | — |
| 2022-08-05 | 51.79 | $0.78 | — |
| 2022-08-04 | 51.79 | $0.78 | — |
| 2022-08-03 | 51.79 | $0.78 | 4500 |
| 2022-08-02 | 51.79 | $0.78 | — |
| 2022-07-29 | 51.79 | $0.78 | 9500 |
| 2022-07-28 | 44.84 | $0.75 | 7500 |
| 2022-07-27 | 51.96 | $0.78 | 2500 |
| 2022-07-26 | 43.43 | $0.75 | — |
| 2022-07-25 | 43.43 | $0.75 | — |
| 2022-07-22 | 43.43 | $0.75 | — |
| 2022-07-21 | 43.43 | $0.75 | — |
| 2022-07-20 | 43.43 | $0.75 | — |
| 2022-07-19 | 43.43 | $0.75 | — |
| 2022-07-18 | 43.43 | $0.75 | — |
| 2022-07-15 | 43.43 | $0.75 | — |
| 2022-07-14 | 43.43 | $0.75 | — |
| 2022-07-13 | 43.43 | $0.75 | — |
| 2022-07-12 | 43.43 | $0.75 | 10000 |
| 2022-07-11 | 48.31 | $0.78 | 8000 |
| 2022-07-08 | 48.31 | $0.78 | — |
| 2022-07-07 | 48.31 | $0.78 | — |
| 2022-07-06 | 48.31 | $0.78 | 2000 |
| 2022-07-05 | 51.44 | $0.80 | — |
| 2022-07-04 | 51.44 | $0.80 | 3500 |
| 2022-06-30 | 51.44 | $0.80 | — |
| 2022-06-29 | 51.44 | $0.80 | 300 |
| 2022-06-28 | 51.44 | $0.80 | — |
| 2022-06-27 | 51.44 | $0.80 | — |
| 2022-06-24 | 51.44 | $0.80 | 9500 |
| 2022-06-23 | 49.14 | $0.78 | 6400 |
| 2022-06-22 | 50.27 | $0.79 | 2500 |
| 2022-06-21 | 50.27 | $0.79 | 1500 |
| 2022-06-20 | 51.34 | $0.80 | 500 |
| 2022-06-17 | 54.65 | $0.83 | — |
| 2022-06-16 | 54.65 | $0.83 | 1200 |
| 2022-06-15 | 51.85 | $0.80 | — |
| 2022-06-14 | 51.85 | $0.80 | — |
| 2022-06-13 | 51.85 | $0.80 | 4100 |
| 2022-06-10 | 60.39 | $0.88 | 5900 |
| 2022-06-09 | 66.94 | $0.93 | — |
| 2022-06-08 | 66.94 | $0.93 | 16500 |
| 2022-06-07 | 55.66 | $0.80 | 59900 |
| 2022-06-06 | 31.86 | $0.66 | 1000 |
| 2022-06-03 | 35.77 | $0.69 | — |
| 2022-06-02 | 35.77 | $0.69 | — |
| 2022-06-01 | 35.77 | $0.69 | — |
| 2022-05-31 | 35.77 | $0.69 | 17000 |
| 2022-05-30 | 33.56 | $0.68 | 100 |
| 2022-05-27 | 33.56 | $0.68 | — |
| 2022-05-26 | 33.56 | $0.68 | — |
| 2022-05-25 | 33.56 | $0.68 | 38000 |
| 2022-05-24 | 41.76 | $0.75 | 500 |
| 2022-05-20 | 32.85 | $0.71 | — |
| 2022-05-19 | 32.85 | $0.71 | — |
| 2022-05-18 | 32.85 | $0.71 | 1000 |
| 2022-05-17 | 42.64 | $0.78 | — |
| 2022-05-16 | 42.64 | $0.78 | 4300 |
| 2022-05-13 | 42.64 | $0.78 | 3100 |
| 2022-05-12 | 49.92 | $0.82 | 1400 |
| 2022-05-11 | 30.05 | $0.75 | — |
| 2022-05-10 | 30.05 | $0.75 | 1000 |
| 2022-05-09 | 50.86 | $0.83 | 2000 |
| 2022-05-06 | 60.88 | $0.85 | — |
| 2022-05-05 | 60.88 | $0.85 | 1000 |
| 2022-05-04 | 46.66 | $0.82 | — |
| 2022-05-03 | 46.66 | $0.82 | — |
| 2022-05-02 | 46.66 | $0.82 | 1000 |
| 2022-04-29 | 40.48 | $0.81 | 100 |
| 2022-04-28 | 40.48 | $0.81 | — |
| 2022-04-27 | 40.48 | $0.81 | — |
| 2022-04-26 | 40.48 | $0.81 | 5300 |
| 2022-04-25 | 40.48 | $0.81 | — |
| 2022-04-22 | 40.48 | $0.81 | 900 |
| 2022-04-21 | 34.94 | $0.80 | — |
| 2022-04-20 | 34.94 | $0.80 | 15000 |
| 2022-04-19 | 34.94 | $0.80 | 4000 |
| 2022-04-18 | 34.94 | $0.80 | 1000 |
| 2022-04-14 | 41.19 | $0.82 | 8500 |
| 2022-04-13 | 45.01 | $0.83 | 300 |
| 2022-04-12 | 45.01 | $0.83 | 4500 |
| 2022-04-11 | 45.01 | $0.83 | 100 |
| 2022-04-08 | 45.01 | $0.83 | — |
| 2022-04-07 | 45.01 | $0.83 | — |
| 2022-04-06 | 45.01 | $0.83 | 100 |
| 2022-04-05 | 45.01 | $0.83 | — |
| 2022-04-04 | 45.01 | $0.83 | — |
| 2022-04-01 | 45.01 | $0.83 | — |
| 2022-03-31 | 45.01 | $0.83 | 8400 |
| 2022-03-30 | 38.14 | $0.81 | 1000 |
| 2022-03-29 | 38.14 | $0.81 | 55400 |
| 2022-03-28 | 38.14 | $0.81 | — |
| 2022-03-25 | 38.14 | $0.81 | — |
| 2022-03-24 | 38.14 | $0.81 | 11300 |
| 2022-03-23 | 40.07 | $0.82 | — |
| 2022-03-22 | 40.07 | $0.82 | 400 |
| 2022-03-21 | 40.07 | $0.82 | 500 |
| 2022-03-18 | 40.07 | $0.82 | 1400 |
| 2022-03-17 | 40.07 | $0.82 | — |
| 2022-03-16 | 40.07 | $0.82 | 400 |
| 2022-03-15 | 40.07 | $0.82 | — |
| 2022-03-14 | 40.07 | $0.82 | 100 |
| 2022-03-11 | 40.07 | $0.82 | — |
| 2022-03-10 | 40.07 | $0.82 | 400 |
| 2022-03-09 | 40.07 | $0.82 | 7500 |
| 2022-03-08 | 38.29 | $0.81 | — |
| 2022-03-07 | 38.29 | $0.81 | 33000 |
| 2022-03-04 | 41.65 | $0.84 | 12200 |
| 2022-03-03 | 38.22 | $0.82 | 7000 |
| 2022-03-02 | 45.91 | $0.88 | 1500 |
| 2022-03-01 | 45.91 | $0.88 | — |
| 2022-02-28 | 45.91 | $0.88 | 400 |
| 2022-02-25 | 45.91 | $0.88 | 300 |
| 2022-02-24 | 45.91 | $0.88 | 24200 |
| 2022-02-23 | 47.13 | $0.89 | 2900 |
| 2022-02-22 | 55.58 | $0.95 | — |
| 2022-02-18 | 55.58 | $0.95 | — |
| 2022-02-17 | 55.58 | $0.95 | 4100 |
| 2022-02-16 | 58.57 | $0.97 | — |
| 2022-02-15 | 58.57 | $0.97 | — |
| 2022-02-14 | 58.57 | $0.97 | 2000 |
| 2022-02-11 | 56.57 | $0.95 | 9000 |
| 2022-02-10 | 60.77 | $0.98 | 5000 |
| 2022-02-09 | 59.82 | $0.97 | 60500 |
| 2022-02-08 | 50.82 | $0.89 | 2000 |
| 2022-02-07 | 56.87 | $0.93 | — |
| 2022-02-04 | 56.87 | $0.93 | — |
| 2022-02-03 | 56.87 | $0.93 | — |
| 2022-02-02 | 56.87 | $0.93 | 93800 |
| 2022-02-01 | 53.49 | $0.90 | 5500 |
| 2022-01-31 | 52.30 | $0.89 | — |
| 2022-01-28 | 52.30 | $0.89 | — |
| 2022-01-27 | 52.30 | $0.89 | — |
| 2022-01-26 | 52.30 | $0.89 | 23800 |
| 2022-01-25 | 42.81 | $0.81 | 1000 |
| 2022-01-24 | 47.28 | $0.85 | 34000 |
| 2022-01-21 | 55.54 | $0.91 | — |
| 2022-01-20 | 55.54 | $0.91 | 18300 |
| 2022-01-19 | 47.22 | $0.85 | 8500 |
| 2022-01-18 | 57.44 | $0.91 | — |
| 2022-01-17 | 57.44 | $0.91 | — |
| 2022-01-14 | 57.44 | $0.91 | — |
| 2022-01-13 | 57.44 | $0.91 | — |
| 2022-01-12 | 57.44 | $0.91 | 2500 |
| 2022-01-11 | 57.44 | $0.91 | 15900 |
| 2022-01-10 | 49.39 | $0.85 | 75600 |
| 2022-01-07 | 47.83 | $0.84 | 1400 |
| 2022-01-06 | 52.44 | $0.87 | — |
| 2022-01-05 | 52.44 | $0.87 | 10000 |
| 2022-01-04 | 49.51 | $0.85 | 7500 |
| 2021-12-31 | 58.00 | $0.90 | — |
| 2021-12-30 | 58.00 | $0.90 | 7400 |
| 2021-12-29 | 55.22 | $0.88 | — |
| 2021-12-24 | 55.22 | $0.88 | 33700 |
| 2021-12-23 | 47.39 | $0.83 | 10800 |
| 2021-12-22 | 47.39 | $0.83 | 12500 |
| 2021-12-21 | 48.94 | $0.84 | 10700 |
| 2021-12-20 | 55.86 | $0.88 | — |
| 2021-12-17 | 55.86 | $0.88 | — |
| 2021-12-16 | 55.86 | $0.88 | 500 |
| 2021-12-15 | 51.44 | $0.85 | — |
| 2021-12-14 | 51.44 | $0.85 | — |
| 2021-12-13 | 51.44 | $0.85 | 63500 |
| 2021-12-10 | 52.96 | $0.86 | 5000 |
| 2021-12-09 | 47.04 | $0.82 | 15000 |
| 2021-12-08 | 47.04 | $0.82 | 30000 |
| 2021-12-07 | 45.49 | $0.81 | 23500 |
| 2021-12-06 | 45.49 | $0.81 | 8600 |
| 2021-12-03 | 45.49 | $0.81 | — |
| 2021-12-02 | 45.49 | $0.81 | — |
| 2021-12-01 | 45.49 | $0.81 | — |
| 2021-11-30 | 45.49 | $0.81 | 4000 |
| 2021-11-29 | 49.77 | $0.85 | — |
| 2021-11-26 | 49.77 | $0.85 | 11000 |
| 2021-11-25 | 48.68 | $0.84 | 29300 |
| 2021-11-24 | 58.27 | $0.92 | 1300 |
| 2021-11-23 | 58.27 | $0.92 | — |
| 2021-11-22 | 58.27 | $0.92 | 3900 |
| 2021-11-19 | 47.09 | $0.82 | — |
| 2021-11-18 | 47.09 | $0.82 | 700 |
| 2021-11-17 | 53.57 | $0.87 | — |
| 2021-11-16 | 53.57 | $0.87 | 3600 |
| 2021-11-15 | 66.85 | $0.95 | — |
| 2021-11-12 | 66.85 | $0.95 | 2100 |
| 2021-11-11 | 65.89 | $0.94 | — |
| 2021-11-10 | 65.89 | $0.94 | 1100 |
| 2021-11-09 | 67.65 | $0.95 | 8000 |
| 2021-11-08 | 60.68 | $0.88 | 800 |
| 2021-11-05 | 58.24 | $0.86 | — |
| 2021-11-04 | 58.24 | $0.86 | 19800 |
| 2021-11-03 | 72.45 | $0.93 | 11800 |
| 2021-11-02 | 74.93 | $0.94 | — |
| 2021-11-01 | 74.93 | $0.94 | 700 |
| 2021-10-29 | 74.93 | $0.94 | 2600 |
| 2021-10-28 | 73.36 | $0.92 | 1400 |
| 2021-10-27 | 71.69 | $0.90 | 58300 |
| 2021-10-26 | 68.89 | $0.87 | 16500 |
| 2021-10-25 | 67.89 | $0.86 | 3100 |
| 2021-10-22 | 67.89 | $0.86 | 2500 |
| 2021-10-21 | 72.08 | $0.88 | 23300 |
| 2021-10-20 | 66.12 | $0.82 | 27100 |
| 2021-10-19 | 68.44 | $0.83 | 2500 |
| 2021-10-18 | 66.19 | $0.81 | 38000 |
| 2021-10-15 | 70.99 | $0.83 | 65600 |
| 2021-10-14 | 70.99 | $0.83 | 29000 |
| 2021-10-13 | 67.83 | $0.80 | — |
| 2021-10-12 | 67.83 | $0.80 | 10000 |
| 2021-10-08 | 67.83 | $0.80 | 11500 |
| 2021-10-07 | 67.83 | $0.80 | — |
| 2021-10-06 | 67.83 | $0.80 | 26000 |
| 2021-10-05 | 66.90 | $0.79 | 25700 |
| 2021-10-04 | 68.79 | $0.80 | 40500 |
| 2021-10-01 | 68.79 | $0.80 | 23900 |
| 2021-09-30 | 67.97 | $0.79 | 22000 |
| 2021-09-29 | 62.36 | $0.73 | — |
| 2021-09-28 | 62.36 | $0.73 | 13700 |
| 2021-09-27 | 65.83 | $0.75 | — |
| 2021-09-24 | 65.83 | $0.75 | 13000 |
| 2021-09-23 | 65.83 | $0.75 | 62000 |
| 2021-09-22 | 58.97 | $0.68 | 22000 |
| 2021-09-21 | 62.37 | $0.70 | 10000 |
| 2021-09-20 | 72.25 | $0.75 | — |
| 2021-09-17 | 72.25 | $0.75 | 143600 |
| 2021-09-16 | 61.13 | $0.65 | — |
| 2021-09-15 | 61.13 | $0.65 | 77000 |
| 2021-09-14 | 65.90 | $0.67 | 500 |
| 2021-09-13 | 64.59 | $0.66 | — |
| 2021-09-10 | 64.59 | $0.66 | 6300 |
| 2021-09-09 | 66.91 | $0.67 | 52500 |
| 2021-09-08 | 64.49 | $0.65 | 66500 |
| 2021-09-07 | 64.49 | $0.65 | 2700 |
| 2021-09-03 | 63.27 | $0.64 | 20700 |
| 2021-09-02 | 60.71 | $0.62 | 34000 |
| 2021-09-01 | 57.93 | $0.60 | — |
| 2021-08-31 | 57.93 | $0.60 | 9000 |
| 2021-08-30 | 57.93 | $0.60 | — |
| 2021-08-27 | 57.93 | $0.60 | 23500 |
| 2021-08-26 | 59.65 | $0.61 | 13000 |
| 2021-08-25 | 58.48 | $0.60 | 3000 |
| 2021-08-24 | 58.48 | $0.60 | 10000 |
| 2021-08-23 | 61.71 | $0.62 | 10500 |
| 2021-08-20 | 60.68 | $0.61 | 15000 |
| 2021-08-19 | 60.68 | $0.61 | — |
| 2021-08-18 | 60.68 | $0.61 | 16500 |
| 2021-08-17 | 59.75 | $0.60 | 2500 |
| 2021-08-16 | 61.13 | $0.61 | 9500 |
| 2021-08-13 | 62.49 | $0.62 | 6500 |
| 2021-08-12 | 63.85 | $0.63 | 2500 |
| 2021-08-11 | 68.05 | $0.66 | 3500 |
| 2021-08-10 | 67.37 | $0.65 | 93900 |
| 2021-08-09 | 61.99 | $0.58 | 12500 |
| 2021-08-06 | 64.89 | $0.60 | 51500 |
| 2021-08-05 | 76.87 | $0.67 | 591700 |
| 2021-08-04 | 41.99 | $0.43 | 3500 |
| 2021-08-03 | 41.99 | $0.43 | — |
| 2021-07-30 | 41.99 | $0.43 | 13000 |
| 2021-07-29 | 47.06 | $0.45 | 16000 |
| 2021-07-28 | 43.84 | $0.44 | 22000 |
| 2021-07-27 | 53.04 | $0.47 | — |
| 2021-07-26 | 53.04 | $0.47 | — |
| 2021-07-23 | 53.04 | $0.47 | 4500 |
| 2021-07-22 | 38.23 | $0.43 | — |
| 2021-07-21 | 38.23 | $0.43 | 600 |
| 2021-07-20 | 44.57 | $0.45 | 8500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$2.98
Vol: 5218
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $2.98 | 5218 |
| 2026-07-16 | -64.71 | $3.04 | 6900 |
| 2026-07-15 | -52.94 | $3.06 | 6616 |
| 2026-07-14 | -64.71 | $3.04 | 10201 |
| 2026-07-13 | -58.82 | $3.05 | 19348 |
| 2026-07-10 | -41.18 | $3.08 | 23833 |
| 2026-07-09 | -58.82 | $3.05 | 2700 |
| 2026-07-08 | -70.59 | $3.03 | 3100 |
| 2026-07-07 | -87.50 | $3.01 | 43100 |
| 2026-07-06 | -63.64 | $3.08 | 5038 |
| 2026-07-03 | -63.64 | $3.08 | 3900 |
| 2026-07-02 | -45.45 | $3.10 | 7115 |
| 2026-06-30 | -27.27 | $3.12 | 8000 |
| 2026-06-29 | -72.73 | $3.07 | 10000 |
| 2026-06-26 | -27.27 | $3.12 | 11116 |
| 2026-06-25 | -53.85 | $3.10 | 9300 |
| 2026-06-24 | -42.86 | $3.12 | 4900 |
| 2026-06-23 | -42.86 | $3.12 | 3302 |
| 2026-06-22 | -65.00 | $3.11 | 5900 |
| 2026-06-19 | -80.00 | $3.08 | 6701 |
| 2026-06-18 | -82.86 | $3.10 | 5619 |
| 2026-06-17 | -82.22 | $3.12 | 11500 |
| 2026-06-16 | -86.67 | $3.10 | 9400 |
| 2026-06-15 | -86.67 | $3.10 | 9212 |
| 2026-06-12 | -94.12 | $3.07 | 14345 |
| 2026-06-11 | -94.34 | $3.07 | 12700 |
| 2026-06-10 | -100.00 | $3.04 | 1116 |
| 2026-06-09 | -90.57 | $3.09 | 32134 |
| 2026-06-08 | -98.11 | $3.05 | 20100 |
| 2026-06-05 | -100.00 | $3.04 | 16700 |
| 2026-06-04 | -92.31 | $3.09 | 5000 |
| 2026-06-03 | -100.00 | $3.05 | 54041 |
| 2026-06-02 | -98.04 | $3.07 | 10100 |
| 2026-06-01 | -94.12 | $3.09 | 31500 |
| 2026-05-29 | -84.31 | $3.14 | 9700 |
| 2026-05-28 | -78.43 | $3.17 | 3908 |
| 2026-05-27 | -92.16 | $3.10 | 75500 |
| 2026-05-26 | -86.27 | $3.13 | 15410 |
| 2026-05-25 | -86.27 | $3.13 | 41521 |
| 2026-05-22 | -34.33 | $3.34 | 44300 |
| 2026-05-21 | -11.94 | $3.49 | 83000 |
| 2026-05-20 | -59.70 | $3.17 | 22808 |
| 2026-05-19 | -57.75 | $3.16 | 88800 |
| 2026-05-15 | -3.90 | $3.54 | 9200 |
| 2026-05-14 | -5.71 | $3.51 | 73100 |
| 2026-05-13 | -6.36 | $3.50 | 35800 |
| 2026-05-12 | -0.93 | $3.53 | 27336 |
| 2026-05-11 | -1.87 | $3.52 | 58129 |
| 2026-05-08 | -3.96 | $3.41 | 11902 |
| 2026-05-07 | 0.00 | $3.41 | 21035 |
| 2026-05-06 | -3.06 | $3.37 | 12820 |
| 2026-05-05 | -1.02 | $3.39 | 9229 |
| 2026-05-04 | -1.02 | $3.39 | 74200 |
| 2026-05-01 | -6.59 | $3.27 | 66617 |
| 2026-04-30 | -14.29 | $3.20 | 35700 |
| 2026-04-29 | -14.29 | $3.20 | 107438 |
| 2026-04-28 | -3.30 | $3.30 | 149700 |
| 2026-04-27 | 0.00 | $3.24 | 121200 |
| 2026-04-24 | -1.45 | $3.10 | 99000 |
| 2026-04-23 | -22.22 | $2.91 | 48800 |
| 2026-04-22 | -20.63 | $2.92 | 14800 |
| 2026-04-21 | -23.81 | $2.90 | 92400 |
| 2026-04-20 | -12.70 | $2.97 | 297900 |
| 2026-04-17 | -28.57 | $2.57 | 20000 |
| 2026-04-16 | -61.90 | $2.50 | 7100 |
| 2026-04-15 | -61.90 | $2.50 | 9500 |
| 2026-04-14 | -61.90 | $2.50 | 8900 |
| 2026-04-13 | -61.90 | $2.50 | 25200 |
| 2026-04-10 | -90.48 | $2.44 | 7010 |
| 2026-04-09 | -86.36 | $2.45 | 2610 |
| 2026-04-08 | -81.82 | $2.46 | 7712 |
| 2026-04-07 | -87.50 | $2.43 | 3723 |
| 2026-04-06 | -83.33 | $2.44 | 6508 |
| 2026-04-02 | -83.33 | $2.44 | 5000 |
| 2026-04-01 | -88.89 | $2.43 | 5200 |
| 2026-03-31 | -80.00 | $2.46 | 10747 |
| 2026-03-30 | -73.33 | $2.48 | 9525 |
| 2026-03-27 | -56.67 | $2.53 | 35700 |
| 2026-03-26 | -73.33 | $2.48 | 4340 |
| 2026-03-25 | -53.33 | $2.54 | 8700 |
| 2026-03-24 | -63.33 | $2.51 | 1200 |
| 2026-03-23 | -66.67 | $2.50 | 2600 |
| 2026-03-20 | -76.67 | $2.47 | 9600 |
| 2026-03-19 | -63.33 | $2.51 | 5100 |
| 2026-03-18 | -33.33 | $2.60 | 14626 |
| 2026-03-17 | -76.92 | $2.49 | 520 |
| 2026-03-16 | -74.36 | $2.50 | 16343 |
| 2026-03-13 | -79.49 | $2.48 | 12400 |
| 2026-03-12 | -61.54 | $2.55 | 10900 |
| 2026-03-11 | -79.49 | $2.48 | 35700 |
| 2026-03-10 | -97.44 | $2.41 | 50638 |
| 2026-03-09 | -88.89 | $2.55 | 5400 |
| 2026-03-06 | -86.36 | $2.60 | 29800 |
| 2026-03-05 | -68.18 | $2.64 | 7018 |
| 2026-03-04 | -54.55 | $2.67 | 7533 |
| 2026-03-03 | -47.83 | $2.69 | 10000 |
| 2026-03-02 | -53.85 | $2.61 | 10400 |
| 2026-02-27 | -50.00 | $2.61 | 4645 |
| 2026-02-26 | -30.00 | $2.67 | — |
| 2026-02-25 | -28.30 | $2.67 | 800 |
| 2026-02-24 | -33.96 | $2.64 | 4703 |
| 2026-02-23 | -32.08 | $2.65 | 2800 |
| 2026-02-20 | -33.96 | $2.64 | 216 |
| 2026-02-19 | -26.42 | $2.68 | 30020 |
| 2026-02-18 | -25.45 | $2.68 | 24822 |
| 2026-02-17 | -21.82 | $2.70 | 31223 |
| 2026-02-13 | -21.82 | $2.70 | 5407 |
| 2026-02-12 | -27.27 | $2.67 | 22400 |
| 2026-02-11 | -45.45 | $2.57 | 21207 |
| 2026-02-10 | -40.00 | $2.60 | 13000 |
| 2026-02-09 | -23.64 | $2.69 | 26700 |
| 2026-02-06 | -37.50 | $2.61 | 16025 |
| 2026-02-05 | -41.07 | $2.59 | 24700 |
| 2026-02-04 | -28.57 | $2.66 | 15700 |
| 2026-02-03 | -32.14 | $2.64 | 17137 |
| 2026-02-02 | -5.36 | $2.79 | 116534 |
| 2026-01-30 | -57.89 | $2.42 | 23900 |
| 2026-01-29 | -75.00 | $2.37 | 12000 |
| 2026-01-28 | -75.00 | $2.37 | 14500 |
| 2026-01-27 | -81.25 | $2.35 | 33000 |
| 2026-01-26 | -77.08 | $2.37 | 21113 |
| 2026-01-23 | -79.17 | $2.36 | 10306 |
| 2026-01-22 | -68.75 | $2.41 | 1000 |
| 2026-01-21 | -81.25 | $2.35 | 29200 |
| 2026-01-20 | -72.92 | $2.39 | 11300 |
| 2026-01-19 | -79.17 | $2.36 | 8800 |
| 2026-01-16 | -64.58 | $2.43 | 2215 |
| 2026-01-15 | -64.58 | $2.43 | 2400 |
| 2026-01-14 | -60.42 | $2.45 | 6337 |
| 2026-01-13 | -60.42 | $2.45 | 6044 |
| 2026-01-12 | -62.50 | $2.44 | 65800 |
| 2026-01-09 | -90.91 | $2.54 | 3401 |
| 2026-01-08 | -86.36 | $2.55 | 10600 |
| 2026-01-07 | -95.65 | $2.52 | 8300 |
| 2026-01-06 | -82.61 | $2.55 | 20206 |
| 2026-01-05 | -79.17 | $2.55 | 42434 |
| 2026-01-02 | -37.50 | $2.65 | 21109 |
| 2025-12-31 | -16.67 | $2.70 | 1600 |
| 2025-12-30 | 0.00 | $2.74 | 12210 |
| 2025-12-29 | 0.00 | $2.73 | 37904 |
| 2025-12-24 | -44.00 | $2.64 | 5500 |
| 2025-12-23 | -80.77 | $2.55 | 7300 |
| 2025-12-22 | -61.54 | $2.60 | 15720 |
| 2025-12-19 | -28.57 | $2.64 | 11102 |
| 2025-12-18 | -13.73 | $2.69 | 13300 |
| 2025-12-17 | -11.54 | $2.70 | 17600 |
| 2025-12-16 | -18.87 | $2.66 | 9500 |
| 2025-12-15 | -12.96 | $2.69 | 52700 |
| 2025-12-12 | -30.30 | $2.56 | 3900 |
| 2025-12-11 | -31.82 | $2.55 | 7000 |
| 2025-12-10 | -27.27 | $2.58 | 15600 |
| 2025-12-09 | -36.36 | $2.52 | 4540 |
| 2025-12-08 | -34.85 | $2.53 | 15600 |
| 2025-12-05 | -37.88 | $2.51 | 4939 |
| 2025-12-04 | -39.39 | $2.50 | 6504 |
| 2025-12-03 | -34.85 | $2.53 | 25024 |
| 2025-12-02 | -22.22 | $2.60 | 11000 |
| 2025-12-01 | -21.33 | $2.60 | 26000 |
| 2025-11-28 | -10.67 | $2.68 | 24310 |
| 2025-11-27 | -12.00 | $2.67 | 26219 |
| 2025-11-26 | 0.00 | $2.76 | 108008 |
| 2025-11-25 | -1.49 | $2.67 | 94500 |
| 2025-11-24 | 0.00 | $2.56 | 103600 |
| 2025-11-21 | -42.22 | $2.25 | 8715 |
| 2025-11-20 | -34.69 | $2.27 | 35100 |
| 2025-11-19 | -25.93 | $2.30 | 43700 |
| 2025-11-18 | -1.85 | $2.43 | 110400 |
| 2025-11-17 | -17.07 | $2.23 | 163749 |
| 2025-11-14 | -7.14 | $2.15 | 23800 |
| 2025-11-13 | 0.00 | $2.17 | 38932 |
| 2025-11-12 | 0.00 | $2.17 | 8600 |
| 2025-11-11 | 0.00 | $2.17 | 34000 |
| 2025-11-10 | 0.00 | $2.17 | 23500 |
| 2025-11-07 | -3.33 | $2.16 | 9110 |
| 2025-11-06 | 0.00 | $2.17 | 32400 |
| 2025-11-05 | -6.67 | $2.15 | 114229 |
| 2025-11-04 | -27.27 | $2.03 | 21800 |
| 2025-11-03 | -27.27 | $2.03 | 7900 |
| 2025-10-31 | -36.36 | $2.01 | 20144 |
| 2025-10-30 | -13.64 | $2.06 | 10800 |
| 2025-10-29 | -27.27 | $2.03 | 21300 |
| 2025-10-28 | -4.55 | $2.08 | 13400 |
| 2025-10-27 | -23.81 | $2.03 | 45015 |
| 2025-10-24 | -42.86 | $1.99 | 8300 |
| 2025-10-23 | -76.19 | $1.92 | 9800 |
| 2025-10-22 | -80.95 | $1.91 | 4900 |
| 2025-10-21 | -80.95 | $1.91 | 17000 |
| 2025-10-20 | -90.48 | $1.89 | 10942 |
| 2025-10-17 | -85.71 | $1.90 | 17210 |
| 2025-10-16 | -94.74 | $1.90 | 42600 |
| 2025-10-15 | -94.74 | $1.90 | 19600 |
| 2025-10-14 | -73.68 | $1.94 | 51516 |
| 2025-10-10 | -77.78 | $1.99 | 31506 |
| 2025-10-09 | -55.56 | $2.03 | 22200 |
| 2025-10-08 | -55.56 | $2.03 | 8901 |
| 2025-10-07 | -55.56 | $2.03 | 20605 |
| 2025-10-06 | -72.22 | $2.00 | 33046 |
| 2025-10-03 | -61.11 | $2.02 | 58313 |
| 2025-10-02 | -88.89 | $1.97 | 5005 |
| 2025-10-01 | -100.00 | $1.95 | 13600 |
| 2025-09-30 | -94.44 | $1.96 | 4045 |
| 2025-09-29 | -100.00 | $1.95 | 23728 |
| 2025-09-26 | -73.68 | $2.00 | 25000 |
| 2025-09-25 | -96.00 | $1.96 | 9900 |
| 2025-09-24 | -83.33 | $2.00 | 36502 |
| 2025-09-23 | -92.11 | $1.98 | 18133 |
| 2025-09-22 | -97.96 | $1.96 | 46600 |
| 2025-09-19 | -93.88 | $1.98 | 125613 |
| 2025-09-18 | -93.18 | $2.03 | 100012 |
| 2025-09-17 | -95.45 | $2.02 | 28100 |
| 2025-09-16 | -86.36 | $2.06 | 6446 |
| 2025-09-15 | -84.09 | $2.07 | 40700 |
| 2025-09-12 | -84.09 | $2.07 | 4340 |
| 2025-09-11 | -81.82 | $2.08 | 35300 |
| 2025-09-10 | -97.73 | $2.01 | 11700 |
| 2025-09-09 | -88.64 | $2.05 | 61336 |
| 2025-09-08 | -95.35 | $2.03 | 25000 |
| 2025-09-05 | -93.02 | $2.04 | 46901 |
| 2025-09-04 | -88.37 | $2.06 | 23343 |
| 2025-09-03 | -90.70 | $2.05 | 14733 |
| 2025-09-02 | -88.37 | $2.06 | 19614 |
| 2025-08-29 | -81.40 | $2.09 | 21000 |
| 2025-08-28 | -72.09 | $2.13 | 60500 |
| 2025-08-27 | -65.12 | $2.16 | 49627 |
| 2025-08-26 | -48.84 | $2.23 | 103348 |
| 2025-08-25 | -25.58 | $2.33 | 124000 |
| 2025-08-22 | -66.67 | $2.08 | 62800 |
| 2025-08-21 | -86.96 | $2.04 | — |
| 2025-08-20 | -90.63 | $2.04 | 7629 |
| 2025-08-19 | -96.88 | $2.02 | 22600 |
| 2025-08-18 | -96.88 | $2.02 | 61611 |
| 2025-08-15 | -87.50 | $2.05 | 14300 |
| 2025-08-14 | -84.38 | $2.06 | 61440 |
| 2025-08-13 | -76.47 | $2.09 | 9200 |
| 2025-08-12 | -81.82 | $2.09 | 5300 |
| 2025-08-11 | -77.27 | $2.11 | 5700 |
| 2025-08-08 | -86.36 | $2.07 | 17000 |
| 2025-08-07 | -90.91 | $2.05 | 37340 |
| 2025-08-06 | -86.36 | $2.07 | 23100 |
| 2025-08-05 | -80.43 | $2.10 | 5915 |
| 2025-08-01 | -80.43 | $2.10 | 16443 |
| 2025-07-31 | -67.39 | $2.16 | 90927 |
| 2025-07-30 | -86.96 | $2.07 | 7628 |
| 2025-07-29 | -84.78 | $2.08 | 29700 |
| 2025-07-28 | -86.96 | $2.07 | 184935 |
| 2025-07-25 | -100.00 | $2.06 | 108530 |
| 2025-07-24 | -70.59 | $2.23 | 5320 |
| 2025-07-23 | -73.53 | $2.22 | 288100 |
| 2025-07-22 | -85.29 | $2.18 | 39000 |
| 2025-07-21 | -65.79 | $2.22 | 3100 |
| 2025-07-18 | -65.79 | $2.22 | 43600 |
| 2025-07-17 | -52.63 | $2.27 | 9800 |
| 2025-07-16 | -55.26 | $2.26 | 14142 |
| 2025-07-15 | -30.23 | $2.34 | 134704 |
| 2025-07-14 | -4.35 | $2.45 | 160300 |
| 2025-07-11 | -21.74 | $2.37 | 197045 |
| 2025-07-10 | -43.48 | $2.27 | 234000 |
| 2025-07-09 | -25.93 | $2.33 | 9200 |
| 2025-07-08 | -6.35 | $2.43 | 188600 |
| 2025-07-07 | -12.07 | $2.35 | 188200 |
| 2025-07-04 | -8.62 | $2.37 | 324300 |
| 2025-07-03 | 0.00 | $2.42 | 196543 |
| 2025-07-02 | -23.53 | $2.23 | 109500 |
| 2025-06-30 | -23.53 | $2.23 | 106300 |
| 2025-06-27 | -31.37 | $2.19 | 370300 |
| 2025-06-26 | -25.00 | $2.22 | 279545 |
| 2025-06-25 | -9.62 | $2.30 | 260000 |
| 2025-06-24 | -1.54 | $2.31 | 261727 |
| 2025-06-23 | -13.33 | $2.19 | 144104 |
| 2025-06-20 | -23.33 | $2.13 | 95500 |
| 2025-06-19 | -5.00 | $2.24 | 64101 |
| 2025-06-18 | -23.33 | $2.13 | 95120 |
| 2025-06-17 | -21.67 | $2.14 | 144108 |
| 2025-06-16 | -25.00 | $2.12 | 132100 |
| 2025-06-13 | -13.33 | $2.19 | 114100 |
| 2025-06-12 | -15.00 | $2.18 | 194900 |
| 2025-06-11 | -16.36 | $2.13 | 111042 |
| 2025-06-10 | -60.00 | $1.89 | 101700 |
| 2025-06-09 | -50.91 | $1.94 | 222700 |
| 2025-06-06 | -41.82 | $1.99 | 52917 |
| 2025-06-05 | -40.00 | $2.00 | 15236 |
| 2025-06-04 | -36.36 | $2.02 | 78100 |
| 2025-06-03 | -34.55 | $2.03 | 31900 |
| 2025-06-02 | -38.18 | $2.01 | 46700 |
| 2025-05-30 | -54.55 | $1.92 | 110000 |
| 2025-05-29 | -65.45 | $1.86 | 38319 |
| 2025-05-28 | -61.82 | $1.88 | 250112 |
| 2025-05-27 | -40.00 | $2.00 | 10720 |
| 2025-05-26 | -30.91 | $2.05 | 71600 |
| 2025-05-23 | -27.27 | $2.07 | 55500 |
| 2025-05-22 | -27.27 | $2.07 | 52500 |
| 2025-05-21 | -40.00 | $2.00 | 55700 |
| 2025-05-20 | -21.82 | $2.10 | 60000 |
| 2025-05-16 | -34.55 | $2.03 | 123400 |
| 2025-05-15 | -21.82 | $2.10 | 54300 |
| 2025-05-14 | -7.27 | $2.18 | 150406 |
| 2025-05-13 | -25.58 | $1.99 | 116600 |
| 2025-05-12 | -75.93 | $1.80 | 87912 |
| 2025-05-09 | -79.63 | $1.78 | 152200 |
| 2025-05-08 | -97.83 | $1.76 | 13810 |
| 2025-05-07 | -100.00 | $1.77 | 7700 |
| 2025-05-06 | -100.00 | $1.77 | 25800 |
| 2025-05-05 | -88.89 | $1.83 | 13700 |
| 2025-05-02 | -96.15 | $1.80 | 35300 |
| 2025-05-01 | -100.00 | $1.81 | 48835 |
| 2025-04-30 | -100.00 | $1.85 | 33340 |
| 2025-04-29 | -87.30 | $1.93 | 22400 |
| 2025-04-28 | -80.95 | $1.97 | 37500 |
| 2025-04-25 | -79.37 | $1.98 | 6600 |
| 2025-04-24 | -82.54 | $1.96 | 11100 |
| 2025-04-23 | -86.15 | $1.94 | 22300 |
| 2025-04-22 | -84.62 | $1.95 | 22400 |
| 2025-04-21 | -92.31 | $1.90 | 34900 |
| 2025-04-17 | -83.08 | $1.96 | 138736 |
| 2025-04-16 | -98.46 | $1.86 | 218300 |
| 2025-04-15 | -63.24 | $2.10 | 11600 |
| 2025-04-14 | -55.88 | $2.15 | 20525 |
| 2025-04-11 | -51.47 | $2.18 | 23120 |
| 2025-04-10 | -64.79 | $2.10 | 90100 |
| 2025-04-09 | -59.15 | $2.20 | 33330 |
| 2025-04-08 | -93.59 | $1.96 | 33300 |
| 2025-04-07 | -80.77 | $2.06 | 165922 |
| 2025-04-04 | -100.00 | $2.16 | 43418 |
| 2025-04-03 | -79.59 | $2.30 | 18200 |
| 2025-04-02 | -51.02 | $2.44 | 86600 |
| 2025-04-01 | -83.67 | $2.28 | 28100 |
| 2025-03-31 | -91.84 | $2.24 | 27000 |
| 2025-03-28 | -100.00 | $2.26 | 15700 |
| 2025-03-27 | -87.18 | $2.35 | 48900 |
| 2025-03-26 | -66.67 | $2.43 | 34600 |
| 2025-03-25 | -52.38 | $2.50 | 12025 |
| 2025-03-24 | -64.29 | $2.45 | 41200 |
| 2025-03-21 | -68.89 | $2.44 | 14100 |
| 2025-03-20 | -80.36 | $2.41 | 4600 |
| 2025-03-19 | -60.71 | $2.52 | 13609 |
| 2025-03-18 | -83.33 | $2.40 | 18416 |
| 2025-03-17 | -80.00 | $2.42 | 27300 |
| 2025-03-14 | -71.67 | $2.47 | 26500 |
| 2025-03-13 | -69.23 | $2.50 | 23225 |
| 2025-03-12 | -55.07 | $2.61 | 30446 |
| 2025-03-11 | -56.52 | $2.60 | 69011 |
| 2025-03-10 | -71.01 | $2.50 | 53718 |
| 2025-03-07 | -59.42 | $2.58 | 56500 |
| 2025-03-06 | -78.26 | $2.45 | 29228 |
| 2025-03-05 | -72.46 | $2.49 | 49200 |
| 2025-03-04 | -88.41 | $2.38 | 136700 |
| 2025-03-03 | -52.04 | $2.48 | 25800 |
| 2025-02-28 | -46.94 | $2.53 | 14417 |
| 2025-02-27 | -42.86 | $2.57 | 46247 |
| 2025-02-26 | -41.84 | $2.58 | 9320 |
| 2025-02-25 | -43.88 | $2.56 | 34144 |
| 2025-02-24 | -30.30 | $2.70 | 39328 |
| 2025-02-21 | -37.04 | $2.69 | 56900 |
| 2025-02-20 | -31.62 | $2.81 | 8800 |
| 2025-02-19 | -26.50 | $2.87 | 28428 |
| 2025-02-18 | -27.35 | $2.86 | 38549 |
| 2025-02-14 | -35.04 | $2.77 | 13517 |
| 2025-02-13 | -26.50 | $2.87 | 11124 |
| 2025-02-12 | -19.66 | $2.95 | 39337 |
| 2025-02-11 | -23.93 | $2.90 | 69300 |
| 2025-02-10 | -51.28 | $2.58 | 20016 |
| 2025-02-07 | -48.72 | $2.61 | 69700 |
| 2025-02-06 | -58.12 | $2.50 | 72543 |
| 2025-02-05 | -47.01 | $2.63 | 140532 |
| 2025-02-04 | -42.74 | $2.68 | 40200 |
| 2025-02-03 | -66.42 | $2.46 | 114449 |
| 2025-01-31 | -83.51 | $2.64 | 93424 |
| 2025-01-30 | -93.33 | $2.75 | 9100 |
| 2025-01-29 | -97.33 | $2.72 | 36000 |
| 2025-01-28 | -92.00 | $2.76 | 96410 |
| 2025-01-27 | -90.63 | $2.87 | 45600 |
| 2025-01-24 | -78.13 | $2.95 | 36700 |
| 2025-01-23 | -50.00 | $3.13 | 85000 |
| 2025-01-22 | -75.00 | $2.97 | 27743 |
| 2025-01-21 | -76.56 | $2.96 | 10724 |
| 2025-01-20 | -90.63 | $2.87 | 50015 |
| 2025-01-17 | -98.36 | $2.85 | 40934 |
| 2025-01-16 | -95.08 | $2.87 | 40300 |
| 2025-01-15 | -89.29 | $2.95 | 38600 |
| 2025-01-14 | -82.14 | $2.99 | 22221 |
| 2025-01-13 | -91.07 | $2.94 | 84814 |
| 2025-01-10 | -69.09 | $3.07 | 39720 |
| 2025-01-09 | -54.55 | $3.15 | 6700 |
| 2025-01-08 | -69.09 | $3.07 | 49215 |
| 2025-01-07 | -38.46 | $3.20 | 61500 |
| 2025-01-06 | -14.93 | $3.35 | 141939 |
| 2025-01-03 | -26.67 | $3.22 | 46742 |
| 2025-01-02 | -13.33 | $3.30 | 91108 |
| 2024-12-31 | -55.00 | $3.05 | 18016 |
| 2024-12-30 | -71.67 | $2.95 | 114100 |
| 2024-12-27 | -30.00 | $3.20 | 38800 |
| 2024-12-24 | -15.00 | $3.29 | 34600 |
| 2024-12-23 | -36.67 | $3.16 | 24817 |
| 2024-12-20 | -40.00 | $3.14 | 35200 |
| 2024-12-19 | -65.15 | $2.95 | 86600 |
| 2024-12-18 | -38.24 | $3.12 | 61422 |
| 2024-12-17 | -20.59 | $3.24 | 57500 |
| 2024-12-16 | -9.26 | $3.19 | 79400 |
| 2024-12-13 | -31.48 | $3.07 | 18431 |
| 2024-12-12 | -31.48 | $3.07 | 18424 |
| 2024-12-11 | -14.81 | $3.16 | 38426 |
| 2024-12-10 | -16.36 | $3.16 | 17400 |
| 2024-12-09 | -36.36 | $3.05 | 194700 |
| 2024-12-06 | -56.52 | $3.00 | 80500 |
| 2024-12-05 | -84.06 | $2.81 | 49935 |
| 2024-12-04 | -66.67 | $2.93 | 167345 |
| 2024-12-03 | -52.50 | $2.97 | 99908 |
| 2024-12-02 | -48.94 | $2.93 | 59417 |
| 2024-11-29 | -41.49 | $3.00 | 15600 |
| 2024-11-28 | -43.16 | $2.98 | 51400 |
| 2024-11-27 | -32.63 | $3.08 | 68545 |
| 2024-11-26 | -40.00 | $3.01 | 66900 |
| 2024-11-25 | -42.11 | $2.99 | 44400 |
| 2024-11-22 | -67.37 | $2.75 | 23000 |
| 2024-11-21 | -69.47 | $2.73 | 115800 |
| 2024-11-20 | -47.37 | $2.94 | 16900 |
| 2024-11-19 | -51.58 | $2.90 | 14000 |
| 2024-11-18 | -45.26 | $2.96 | 37721 |
| 2024-11-15 | -53.68 | $2.88 | 88600 |
| 2024-11-14 | -43.16 | $2.98 | 52400 |
| 2024-11-13 | -31.58 | $3.09 | 66300 |
| 2024-11-12 | -27.37 | $3.13 | 38520 |
| 2024-11-11 | -9.47 | $3.30 | 113400 |
| 2024-11-08 | -1.47 | $3.11 | 110711 |
| 2024-11-07 | -3.92 | $2.93 | 117934 |
| 2024-11-06 | -16.67 | $2.79 | 347530 |
| 2024-11-05 | -90.00 | $2.46 | 16615 |
| 2024-11-04 | -57.69 | $2.49 | 14900 |
| 2024-11-01 | -58.82 | $2.44 | 4300 |
| 2024-10-31 | -55.88 | $2.45 | 20800 |
| 2024-10-30 | -47.06 | $2.48 | 3821 |
| 2024-10-29 | -41.18 | $2.50 | 15700 |
| 2024-10-28 | -26.47 | $2.55 | 3720 |
| 2024-10-25 | -8.82 | $2.61 | 17700 |
| 2024-10-24 | -17.65 | $2.58 | 9900 |
| 2024-10-23 | -11.76 | $2.60 | 22000 |
| 2024-10-22 | -17.65 | $2.58 | 11600 |
| 2024-10-21 | -11.76 | $2.60 | 35500 |
| 2024-10-18 | -35.29 | $2.52 | 20300 |
| 2024-10-17 | -38.24 | $2.51 | 25522 |
| 2024-10-16 | -29.41 | $2.54 | 20810 |
| 2024-10-15 | -20.59 | $2.57 | 10300 |
| 2024-10-11 | 0.00 | $2.62 | 20000 |
| 2024-10-10 | -12.50 | $2.58 | 27300 |
| 2024-10-09 | -10.00 | $2.57 | 22208 |
| 2024-10-08 | -7.69 | $2.54 | 40900 |
| 2024-10-07 | -5.56 | $2.47 | 30200 |
| 2024-10-04 | -85.00 | $2.31 | 36338 |
| 2024-10-03 | -66.67 | $2.32 | 11400 |
| 2024-10-02 | -50.00 | $2.36 | 36500 |
| 2024-10-01 | -54.84 | $2.38 | 35243 |
| 2024-09-30 | -64.52 | $2.35 | 9300 |
| 2024-09-27 | -54.84 | $2.38 | 29301 |
| 2024-09-26 | -48.57 | $2.38 | 17400 |
| 2024-09-25 | -42.86 | $2.40 | 8200 |
| 2024-09-24 | -54.05 | $2.35 | 27000 |
| 2024-09-23 | -28.95 | $2.44 | 65526 |
| 2024-09-20 | -28.95 | $2.44 | 8300 |
| 2024-09-19 | -23.68 | $2.46 | 3445 |
| 2024-09-18 | -28.95 | $2.44 | 2400 |
| 2024-09-17 | -20.51 | $2.47 | 11500 |
| 2024-09-16 | -17.95 | $2.48 | 36800 |
| 2024-09-13 | -41.03 | $2.39 | 15030 |
| 2024-09-12 | -26.19 | $2.44 | 42300 |
| 2024-09-11 | -30.61 | $2.40 | 21800 |
| 2024-09-10 | -42.86 | $2.34 | 12900 |
| 2024-09-09 | -30.00 | $2.40 | 13200 |
| 2024-09-06 | -49.02 | $2.30 | 58500 |
| 2024-09-05 | -35.29 | $2.37 | 49902 |
| 2024-09-04 | -18.87 | $2.45 | 41100 |
| 2024-09-03 | -10.17 | $2.46 | 85102 |
| 2024-08-30 | -3.51 | $2.48 | 127904 |
| 2024-08-29 | -2.70 | $2.29 | 37400 |
| 2024-08-28 | -24.32 | $2.21 | 20700 |
| 2024-08-27 | -13.51 | $2.25 | 32220 |
| 2024-08-26 | -24.32 | $2.21 | 139015 |
| 2024-08-23 | -15.63 | $2.20 | 8344 |
| 2024-08-22 | -15.63 | $2.20 | 1100 |
| 2024-08-21 | -15.63 | $2.20 | 2505 |
| 2024-08-20 | -15.63 | $2.20 | 7600 |
| 2024-08-19 | -15.63 | $2.20 | 56646 |
| 2024-08-16 | 0.00 | $2.25 | 22210 |
| 2024-08-15 | 0.00 | $2.25 | 38600 |
| 2024-08-14 | 0.00 | $2.13 | 21700 |
| 2024-08-13 | -12.50 | $2.07 | 11941 |
| 2024-08-12 | -6.25 | $2.08 | 25400 |
| 2024-08-09 | -25.00 | $2.05 | 1135 |
| 2024-08-08 | -18.75 | $2.06 | 1500 |
| 2024-08-07 | -43.75 | $2.02 | 12100 |
| 2024-08-06 | -25.00 | $2.05 | 27210 |
| 2024-08-02 | -75.00 | $2.03 | 23500 |
| 2024-08-01 | -66.67 | $2.04 | 6000 |
| 2024-07-31 | -77.78 | $2.03 | 16300 |
| 2024-07-30 | -55.56 | $2.05 | 10400 |
| 2024-07-29 | -10.00 | $2.09 | 16735 |
| 2024-07-26 | -50.00 | $2.05 | — |
| 2024-07-25 | -50.00 | $2.05 | 36200 |
| 2024-07-24 | -40.00 | $2.06 | — |
| 2024-07-23 | -50.00 | $2.06 | 5000 |
| 2024-07-22 | -83.33 | $2.02 | 8979 |
| 2024-07-19 | -64.29 | $2.05 | 4415 |
| 2024-07-18 | -66.67 | $2.05 | 5600 |
| 2024-07-17 | -78.95 | $2.04 | 9884 |
| 2024-07-16 | -80.00 | $2.04 | 21206 |
| 2024-07-15 | -78.13 | $2.03 | 7307 |
| 2024-07-12 | -71.43 | $2.03 | 21488 |
| 2024-07-11 | -60.00 | $2.07 | 13620 |
| 2024-07-10 | -75.00 | $2.01 | 1006 |
| 2024-07-09 | -75.00 | $2.01 | 4705 |
| 2024-07-08 | -72.22 | $2.02 | 16400 |
| 2024-07-05 | -61.11 | $2.06 | 38602 |
| 2024-07-04 | -63.89 | $2.05 | 3900 |
| 2024-07-03 | -55.56 | $2.08 | 1800 |
| 2024-07-02 | -72.22 | $2.02 | 19280 |
| 2024-06-28 | -69.44 | $2.03 | 9114 |
| 2024-06-27 | -55.56 | $2.08 | 18585 |
| 2024-06-26 | -63.89 | $2.05 | 22998 |
| 2024-06-25 | -72.22 | $2.02 | 15763 |
| 2024-06-24 | -45.45 | $2.08 | 8200 |
| 2024-06-21 | -47.73 | $2.07 | 9587 |
| 2024-06-20 | -40.91 | $2.10 | 13130 |
| 2024-06-19 | -36.36 | $2.12 | 4600 |
| 2024-06-18 | -29.55 | $2.15 | 22404 |
| 2024-06-17 | -18.18 | $2.20 | 147820 |
| 2024-06-14 | -59.09 | $1.93 | 6100 |
| 2024-06-13 | -45.45 | $1.96 | 8276 |
| 2024-06-12 | -54.55 | $1.94 | 21920 |
| 2024-06-11 | -50.00 | $1.95 | 7480 |
| 2024-06-10 | -36.36 | $1.98 | 1800 |
| 2024-06-07 | -36.36 | $1.98 | 1250 |
| 2024-06-06 | -36.36 | $1.98 | 8200 |
| 2024-06-05 | -40.91 | $1.97 | 7110 |
| 2024-06-04 | -45.45 | $1.96 | 16691 |
| 2024-06-03 | -59.09 | $1.93 | 8155 |
| 2024-05-31 | -13.64 | $2.03 | 5197 |
| 2024-05-30 | -13.64 | $2.03 | 19250 |
| 2024-05-29 | -5.56 | $2.01 | 46731 |
| 2024-05-28 | -11.11 | $2.00 | 57205 |
| 2024-05-27 | -66.67 | $1.90 | 2490 |
| 2024-05-24 | -73.33 | $1.89 | 2900 |
| 2024-05-23 | -75.00 | $1.90 | 33434 |
| 2024-05-22 | -56.52 | $1.95 | 30711 |
| 2024-05-21 | -43.48 | $1.98 | 26671 |
| 2024-05-17 | -43.48 | $1.98 | 11500 |
| 2024-05-16 | -39.13 | $1.99 | 3360 |
| 2024-05-15 | -52.17 | $1.96 | 9300 |
| 2024-05-14 | -43.48 | $1.98 | 34737 |
| 2024-05-13 | -34.78 | $2.00 | 19506 |
| 2024-05-10 | -47.83 | $1.97 | 20303 |
| 2024-05-09 | -43.48 | $1.98 | 27860 |
| 2024-05-08 | -25.00 | $1.91 | 13850 |
| 2024-05-07 | -20.59 | $1.94 | 28301 |
| 2024-05-06 | -26.47 | $1.90 | 21231 |
| 2024-05-03 | -20.59 | $1.94 | 31469 |
| 2024-05-02 | -29.41 | $1.88 | 34600 |
| 2024-05-01 | -29.41 | $1.88 | 16809 |
| 2024-04-30 | -20.59 | $1.94 | 56714 |
| 2024-04-29 | -19.12 | $1.95 | 23015 |
| 2024-04-26 | -16.18 | $1.97 | 21384 |
| 2024-04-25 | -11.76 | $2.00 | 14107 |
| 2024-04-24 | 0.00 | $2.08 | 39100 |
| 2024-04-23 | -10.29 | $2.01 | 47990 |
| 2024-04-22 | -10.29 | $2.01 | 33411 |
| 2024-04-19 | -2.94 | $2.06 | 176476 |
| 2024-04-18 | -17.65 | $1.96 | 45354 |
| 2024-04-17 | -16.18 | $1.97 | 8311 |
| 2024-04-16 | -13.24 | $1.99 | 7660 |
| 2024-04-15 | -12.86 | $1.99 | 65199 |
| 2024-04-12 | -17.14 | $1.96 | 90212 |
| 2024-04-11 | -1.92 | $1.89 | 218593 |
| 2024-04-10 | -53.85 | $1.43 | 5380 |
| 2024-04-09 | -15.38 | $1.48 | 35700 |
| 2024-04-08 | -15.38 | $1.48 | 10200 |
| 2024-04-05 | -30.77 | $1.46 | 7400 |
| 2024-04-04 | -7.69 | $1.49 | 500 |
| 2024-04-03 | -7.69 | $1.49 | 14900 |
| 2024-04-02 | -18.75 | $1.50 | 100 |
| 2024-03-28 | -25.00 | $1.49 | 8250 |
| 2024-03-27 | -44.44 | $1.47 | 5700 |
| 2024-03-26 | -36.84 | $1.49 | 20450 |
| 2024-03-25 | -47.83 | $1.49 | 7900 |
| 2024-03-22 | -82.61 | $1.41 | 26900 |
| 2024-03-21 | -78.26 | $1.42 | 9686 |
| 2024-03-20 | -73.91 | $1.43 | 1100 |
| 2024-03-19 | -82.61 | $1.41 | 7471 |
| 2024-03-18 | -65.22 | $1.45 | 4605 |
| 2024-03-15 | -95.65 | $1.38 | 3000 |
| 2024-03-14 | -86.96 | $1.40 | 26900 |
| 2024-03-13 | -91.30 | $1.39 | 17400 |
| 2024-03-12 | -86.96 | $1.40 | 23062 |
| 2024-03-11 | -100.00 | $1.41 | 11850 |
| 2024-03-08 | -94.74 | $1.42 | 42300 |
| 2024-03-07 | -100.00 | $1.46 | 21800 |
| 2024-03-06 | -84.62 | $1.49 | 2700 |
| 2024-03-05 | -80.00 | $1.50 | 22480 |
| 2024-03-04 | -73.33 | $1.51 | 6200 |
| 2024-03-01 | -60.00 | $1.53 | 9850 |
| 2024-02-29 | -45.00 | $1.53 | 1121 |
| 2024-02-28 | -33.33 | $1.55 | 7750 |
| 2024-02-27 | -24.00 | $1.56 | 21450 |
| 2024-02-26 | -28.00 | $1.55 | 19700 |
| 2024-02-23 | -28.00 | $1.55 | 13984 |
| 2024-02-22 | -28.57 | $1.54 | 7400 |
| 2024-02-21 | -14.89 | $1.55 | 67648 |
| 2024-02-20 | -22.22 | $1.50 | 6070 |
| 2024-02-16 | -22.81 | $1.49 | 40700 |
| 2024-02-15 | -21.05 | $1.50 | 19281 |
| 2024-02-14 | -11.48 | $1.55 | 37456 |
| 2024-02-13 | -13.11 | $1.54 | 9400 |
| 2024-02-12 | -11.48 | $1.55 | 17919 |
| 2024-02-09 | -11.48 | $1.55 | 37707 |
| 2024-02-08 | -17.19 | $1.51 | 41920 |
| 2024-02-07 | -7.81 | $1.57 | 24853 |
| 2024-02-06 | -3.03 | $1.60 | 74815 |
| 2024-02-05 | -4.76 | $1.56 | 45219 |
| 2024-02-02 | -6.35 | $1.55 | 91253 |
| 2024-02-01 | -1.72 | $1.53 | 57510 |
| 2024-01-31 | -16.07 | $1.42 | 10775 |
| 2024-01-30 | -17.86 | $1.41 | 61690 |
| 2024-01-29 | -17.31 | $1.38 | 47718 |
| 2024-01-26 | -5.77 | $1.44 | 72960 |
| 2024-01-25 | -25.00 | $1.34 | 39446 |
| 2024-01-24 | 0.00 | $1.40 | 197590 |
| 2024-01-23 | 0.00 | $1.12 | 220000 |
| 2024-01-22 | 0.00 | $1.08 | 10700 |
| 2024-01-19 | -7.69 | $1.07 | 36800 |
| 2024-01-18 | -14.29 | $1.01 | — |
| 2024-01-17 | -14.29 | $1.01 | 29200 |
| 2024-01-16 | 0.00 | $1.02 | 14700 |
| 2024-01-15 | 0.00 | $1.02 | 3500 |
| 2024-01-12 | -50.00 | $0.98 | 3500 |
| 2024-01-11 | -50.00 | $0.98 | 34626 |
| 2024-01-10 | -83.33 | $0.96 | 500 |
| 2024-01-09 | -55.56 | $0.96 | 1000 |
| 2024-01-08 | -10.00 | $1.01 | — |
| 2024-01-05 | -10.00 | $1.01 | 5000 |
| 2024-01-04 | -14.29 | $1.00 | 29500 |
| 2024-01-03 | -20.00 | $0.99 | — |
| 2024-01-02 | -20.00 | $0.99 | 5000 |
| 2023-12-29 | -13.33 | $1.00 | 1700 |
| 2023-12-28 | -13.33 | $1.00 | 3875 |
| 2023-12-27 | -6.67 | $1.01 | — |
| 2023-12-22 | -6.67 | $1.01 | 10500 |
| 2023-12-21 | -13.33 | $1.00 | 36100 |
| 2023-12-20 | -11.76 | $1.00 | — |
| 2023-12-19 | -11.76 | $1.00 | 200 |
| 2023-12-18 | -5.88 | $1.01 | 6400 |
| 2023-12-15 | -11.76 | $1.00 | 5000 |
| 2023-12-14 | -11.76 | $1.00 | 10000 |
| 2023-12-13 | -5.88 | $1.01 | 14500 |
| 2023-12-12 | -11.76 | $1.00 | 3000 |
| 2023-12-11 | -35.29 | $0.96 | 1000 |
| 2023-12-08 | -35.29 | $0.96 | 19000 |
| 2023-12-07 | -35.29 | $0.96 | 80500 |
| 2023-12-06 | -20.00 | $0.97 | 2610 |
| 2023-12-05 | 0.00 | $1.00 | 48600 |
| 2023-12-04 | -50.00 | $0.87 | — |
| 2023-12-01 | -50.00 | $0.87 | — |
| 2023-11-30 | -50.00 | $0.87 | — |
| 2023-11-29 | -50.00 | $0.87 | 4001 |
| 2023-11-28 | -50.00 | $0.87 | — |
| 2023-11-27 | -50.00 | $0.87 | — |
| 2023-11-24 | -50.00 | $0.87 | 500 |
| 2023-11-23 | -100.00 | $0.85 | — |
| 2023-11-22 | -100.00 | $0.85 | — |
| 2023-11-21 | -100.00 | $0.85 | — |
| 2023-11-20 | -100.00 | $0.85 | — |
| 2023-11-17 | -100.00 | $0.85 | 17000 |
| 2023-11-16 | -50.00 | $0.87 | 5400 |
| 2023-11-15 | 0.00 | $0.89 | — |
| 2023-11-14 | 0.00 | $0.89 | — |
| 2023-11-13 | 0.00 | $0.89 | — |
| 2023-11-10 | 0.00 | $0.89 | 500 |
| 2023-11-09 | 0.00 | $0.88 | — |
| 2023-11-08 | 0.00 | $0.88 | — |
| 2023-11-07 | 0.00 | $0.88 | 724 |
| 2023-11-06 | 0.00 | $0.88 | 50000 |
| 2023-11-03 | -100.00 | $0.85 | — |
| 2023-11-02 | -100.00 | $0.85 | 1100 |
| 2023-11-01 | -100.00 | $0.85 | — |
| 2023-10-31 | -100.00 | $0.85 | — |
| 2023-10-30 | -100.00 | $0.85 | 5500 |
| 2023-10-27 | 0.00 | $0.87 | 1500 |
| 2023-10-26 | -100.00 | $0.85 | — |
| 2023-10-25 | -100.00 | $0.85 | 300 |
| 2023-10-24 | -100.00 | $0.85 | — |
| 2023-10-23 | -100.00 | $0.85 | — |
| 2023-10-20 | -50.00 | $0.85 | — |
| 2023-10-19 | -50.00 | $0.85 | — |
| 2023-10-18 | -50.00 | $0.85 | 500 |
| 2023-10-17 | -25.00 | $0.87 | — |
| 2023-10-16 | -25.00 | $0.87 | — |
| 2023-10-13 | -50.00 | $0.87 | — |
| 2023-10-12 | -50.00 | $0.87 | — |
| 2023-10-11 | -50.00 | $0.87 | — |
| 2023-10-10 | -50.00 | $0.87 | 9000 |
| 2023-10-06 | -50.00 | $0.87 | — |
| 2023-10-05 | -50.00 | $0.87 | — |
| 2023-10-04 | -50.00 | $0.87 | — |
| 2023-10-03 | -50.00 | $0.87 | 7500 |
| 2023-10-02 | -66.67 | $0.85 | 10900 |
| 2023-09-29 | -66.67 | $0.85 | — |
| 2023-09-28 | -66.67 | $0.85 | 500 |
| 2023-09-27 | -66.67 | $0.85 | 12000 |
| 2023-09-26 | -41.67 | $0.88 | — |
| 2023-09-25 | -41.67 | $0.88 | 1300 |
| 2023-09-22 | -100.00 | $0.81 | — |
| 2023-09-21 | -100.00 | $0.81 | — |
| 2023-09-20 | -100.00 | $0.81 | — |
| 2023-09-19 | -100.00 | $0.81 | — |
| 2023-09-18 | -100.00 | $0.81 | 9700 |
| 2023-09-15 | -68.75 | $0.93 | — |
| 2023-09-14 | -68.75 | $0.93 | — |
| 2023-09-13 | -68.75 | $0.93 | — |
| 2023-09-12 | -68.75 | $0.93 | 9500 |
| 2023-09-11 | -87.50 | $0.90 | — |
| 2023-09-08 | -87.50 | $0.90 | — |
| 2023-09-07 | -87.50 | $0.90 | — |
| 2023-09-06 | -87.50 | $0.90 | — |
| 2023-09-05 | -87.50 | $0.90 | — |
| 2023-09-01 | -87.50 | $0.90 | — |
| 2023-08-31 | -87.50 | $0.90 | — |
| 2023-08-30 | -87.50 | $0.90 | — |
| 2023-08-29 | -87.50 | $0.90 | — |
| 2023-08-28 | -87.50 | $0.90 | 700 |
| 2023-08-25 | 0.00 | $1.04 | 500 |
| 2023-08-24 | -100.00 | $0.88 | 1000 |
| 2023-08-23 | -50.00 | $0.95 | — |
| 2023-08-22 | -50.00 | $0.95 | 4500 |
| 2023-08-21 | -75.00 | $0.94 | — |
| 2023-08-18 | -75.00 | $0.94 | 600 |
| 2023-08-17 | -75.00 | $0.94 | 6000 |
| 2023-08-16 | -50.00 | $0.95 | — |
| 2023-08-15 | -50.00 | $0.95 | — |
| 2023-08-14 | -50.00 | $0.95 | — |
| 2023-08-11 | -50.00 | $0.95 | 100 |
| 2023-08-10 | -50.00 | $0.95 | 3000 |
| 2023-08-09 | 0.00 | $0.97 | — |
| 2023-08-08 | 0.00 | $0.97 | 11000 |
| 2023-08-04 | 0.00 | $0.97 | 6000 |
| 2023-08-03 | -75.00 | $0.94 | 3000 |
| 2023-08-02 | -75.00 | $0.94 | 1000 |
| 2023-08-01 | -85.71 | $0.94 | 24500 |
| 2023-07-31 | -85.71 | $0.94 | 1800 |
| 2023-07-28 | -55.56 | $0.97 | 2000 |
| 2023-07-27 | -55.56 | $0.97 | 4500 |
| 2023-07-26 | -100.00 | $0.93 | 10000 |
| 2023-07-25 | -55.56 | $0.97 | — |
| 2023-07-24 | -55.56 | $0.97 | — |
| 2023-07-21 | -55.56 | $0.97 | — |
| 2023-07-20 | -55.56 | $0.97 | 19500 |
| 2023-07-19 | -77.78 | $0.95 | 3000 |
| 2023-07-18 | -80.00 | $0.95 | 8000 |
| 2023-07-17 | -90.00 | $0.94 | — |
| 2023-07-14 | -90.00 | $0.94 | — |
| 2023-07-13 | -90.00 | $0.94 | — |
| 2023-07-12 | -90.00 | $0.94 | 1000 |
| 2023-07-11 | -90.00 | $0.94 | — |
| 2023-07-10 | -90.00 | $0.94 | 15200 |
| 2023-07-07 | -90.00 | $0.94 | 18500 |
| 2023-07-06 | -100.00 | $0.93 | — |
| 2023-07-05 | -100.00 | $0.93 | 2500 |
| 2023-07-04 | -53.85 | $0.96 | 7600 |
| 2023-06-30 | -5.26 | $1.02 | — |
| 2023-06-29 | -5.26 | $1.02 | — |
| 2023-06-28 | -5.26 | $1.02 | — |
| 2023-06-27 | -5.26 | $1.02 | 100 |
| 2023-06-26 | -5.26 | $1.02 | 3200 |
| 2023-06-23 | -42.11 | $0.95 | — |
| 2023-06-22 | -42.11 | $0.95 | 7600 |
| 2023-06-21 | -5.26 | $1.02 | — |
| 2023-06-20 | -5.26 | $1.02 | 5000 |
| 2023-06-19 | -11.11 | $1.00 | 12600 |
| 2023-06-16 | -5.56 | $1.01 | — |
| 2023-06-15 | -5.56 | $1.01 | — |
| 2023-06-14 | -5.56 | $1.01 | 700 |
| 2023-06-13 | -5.56 | $1.01 | 39600 |
| 2023-06-12 | -5.56 | $1.01 | 7000 |
| 2023-06-09 | -5.56 | $1.01 | — |
| 2023-06-08 | -5.56 | $1.01 | 5800 |
| 2023-06-07 | -5.56 | $1.01 | 9200 |
| 2023-06-06 | -5.56 | $1.01 | 25100 |
| 2023-06-05 | -100.00 | $0.84 | — |
| 2023-06-02 | -100.00 | $0.84 | — |
| 2023-06-01 | -100.00 | $0.84 | — |
| 2023-05-31 | -100.00 | $0.84 | 9000 |
| 2023-05-30 | -100.00 | $0.84 | 2500 |
| 2023-05-29 | -100.00 | $0.85 | 4800 |
| 2023-05-26 | -100.00 | $0.91 | 2000 |
| 2023-05-25 | -100.00 | $0.91 | 5200 |
| 2023-05-24 | -100.00 | $0.91 | 30200 |
| 2023-05-23 | -66.67 | $1.02 | — |
| 2023-05-19 | -71.43 | $1.02 | 3700 |
| 2023-05-18 | -71.43 | $1.02 | 3500 |
| 2023-05-17 | -71.43 | $1.02 | — |
| 2023-05-16 | -71.43 | $1.02 | — |
| 2023-05-15 | -71.43 | $1.02 | — |
| 2023-05-12 | -71.43 | $1.02 | 100 |
| 2023-05-11 | -71.43 | $1.02 | 2100 |
| 2023-05-10 | -100.00 | $1.00 | 47000 |
| 2023-05-09 | -100.00 | $1.00 | 17500 |
| 2023-05-08 | -85.71 | $1.01 | 8500 |
| 2023-05-05 | -100.00 | $1.00 | 9400 |
| 2023-05-04 | -100.00 | $1.00 | — |
| 2023-05-03 | -100.00 | $1.00 | 100 |
| 2023-05-02 | -100.00 | $1.00 | 2000 |
| 2023-05-01 | -100.00 | $1.00 | 37000 |
| 2023-04-28 | -14.29 | $1.06 | 15000 |
| 2023-04-27 | -100.00 | $1.00 | 20900 |
| 2023-04-26 | -33.33 | $1.04 | 1900 |
| 2023-04-25 | -11.11 | $1.06 | 100 |
| 2023-04-24 | 0.00 | $1.07 | 2500 |
| 2023-04-21 | -33.33 | $1.04 | 23500 |
| 2023-04-20 | -12.50 | $1.05 | 300 |
| 2023-04-19 | -12.50 | $1.05 | 300 |
| 2023-04-18 | 0.00 | $1.06 | — |
| 2023-04-17 | 0.00 | $1.06 | — |
| 2023-04-14 | 0.00 | $1.06 | 3400 |
| 2023-04-13 | 0.00 | $1.06 | 900 |
| 2023-04-12 | -31.58 | $1.04 | 12700 |
| 2023-04-11 | -47.37 | $1.01 | 900 |
| 2023-04-10 | -47.37 | $1.01 | 33800 |
| 2023-04-06 | -26.32 | $1.05 | 7800 |
| 2023-04-05 | -42.11 | $1.02 | 4000 |
| 2023-04-04 | -26.32 | $1.05 | 6000 |
| 2023-04-03 | -26.32 | $1.05 | 2500 |
| 2023-03-31 | -52.63 | $1.00 | 2100 |
| 2023-03-30 | -26.32 | $1.05 | — |
| 2023-03-29 | -26.32 | $1.05 | 12900 |
| 2023-03-28 | -42.11 | $1.02 | 9400 |
| 2023-03-27 | -26.32 | $1.05 | 1600 |
| 2023-03-24 | -63.16 | $0.98 | — |
| 2023-03-23 | -63.16 | $0.98 | — |
| 2023-03-22 | -63.16 | $0.98 | 1100 |
| 2023-03-21 | -36.84 | $1.03 | — |
| 2023-03-20 | -36.84 | $1.03 | 3900 |
| 2023-03-17 | -26.32 | $1.05 | 17500 |
| 2023-03-16 | -57.89 | $0.99 | 7000 |
| 2023-03-15 | 0.00 | $1.10 | 12300 |
| 2023-03-14 | -100.00 | $1.02 | 1100 |
| 2023-03-13 | -50.00 | $1.05 | 6300 |
| 2023-03-10 | -50.00 | $1.05 | 11700 |
| 2023-03-09 | -50.00 | $1.05 | 26500 |
| 2023-03-08 | 0.00 | $1.08 | 12300 |
| 2023-03-07 | 0.00 | $1.07 | — |
| 2023-03-06 | 0.00 | $1.07 | — |
| 2023-03-03 | 0.00 | $1.07 | 17500 |
| 2023-03-02 | 0.00 | $1.06 | 96900 |
| 2023-03-01 | 0.00 | $1.05 | 15500 |
| 2023-02-28 | 0.00 | $1.05 | 20900 |
| 2023-02-27 | -20.00 | $1.05 | — |
| 2023-02-24 | -20.00 | $1.05 | 16600 |
| 2023-02-23 | -20.00 | $1.05 | 26200 |
| 2023-02-22 | -50.00 | $1.02 | 3500 |
| 2023-02-21 | -27.27 | $1.05 | 3500 |
| 2023-02-17 | -27.27 | $1.05 | 16100 |
| 2023-02-16 | -54.55 | $1.02 | — |
| 2023-02-15 | -54.55 | $1.02 | 8500 |
| 2023-02-14 | -40.00 | $1.02 | 300 |
| 2023-02-13 | -31.25 | $1.03 | 100 |
| 2023-02-10 | -29.41 | $1.03 | 2500 |
| 2023-02-09 | -15.79 | $1.05 | — |
| 2023-02-08 | -15.79 | $1.05 | 28300 |
| 2023-02-07 | -23.81 | $1.03 | 5000 |
| 2023-02-06 | -13.04 | $1.05 | 12900 |
| 2023-02-03 | -30.43 | $1.01 | 400 |
| 2023-02-02 | -26.09 | $1.02 | 15100 |
| 2023-02-01 | -34.78 | $1.00 | 16600 |
| 2023-01-31 | -17.39 | $1.04 | 3500 |
| 2023-01-30 | -13.04 | $1.05 | 2300 |
| 2023-01-27 | -17.39 | $1.04 | 8200 |
| 2023-01-26 | -25.00 | $1.01 | 10500 |
| 2023-01-25 | -28.57 | $1.00 | 1400 |
| 2023-01-24 | -10.71 | $1.05 | 10700 |
| 2023-01-23 | -11.54 | $1.03 | 6800 |
| 2023-01-20 | 0.00 | $1.01 | 31000 |
| 2023-01-19 | 0.00 | $0.99 | 500 |
| 2023-01-18 | -5.26 | $0.98 | 30600 |
| 2023-01-17 | 0.00 | $0.92 | 23000 |
| 2023-01-16 | 0.00 | $0.92 | 32600 |
| 2023-01-13 | 0.00 | $0.90 | 73000 |
| 2023-01-12 | 0.00 | $0.90 | 62100 |
| 2023-01-11 | 0.00 | $0.90 | 64000 |
| 2023-01-10 | -44.44 | $0.85 | — |
| 2023-01-09 | -44.44 | $0.85 | — |
| 2023-01-06 | -44.44 | $0.85 | 59000 |
| 2023-01-05 | 0.00 | $0.89 | — |
| 2023-01-04 | 0.00 | $0.89 | 47000 |
| 2023-01-03 | -25.00 | $0.86 | 5000 |
| 2022-12-30 | 0.00 | $0.88 | 3000 |
| 2022-12-29 | -100.00 | $0.80 | — |
| 2022-12-28 | -100.00 | $0.80 | 15100 |
| 2022-12-23 | -28.57 | $0.85 | 2500 |
| 2022-12-22 | 0.00 | $0.87 | 21500 |
| 2022-12-21 | -50.00 | $0.84 | 25000 |
| 2022-12-20 | -100.00 | $0.80 | 16600 |
| 2022-12-19 | -100.00 | $0.83 | 2500 |
| 2022-12-16 | -100.00 | $0.83 | 600 |
| 2022-12-15 | -83.33 | $0.85 | — |
| 2022-12-14 | -83.33 | $0.85 | — |
| 2022-12-13 | -83.33 | $0.85 | — |
| 2022-12-12 | -83.33 | $0.85 | — |
| 2022-12-09 | -55.56 | $0.85 | 8000 |
| 2022-12-08 | -55.56 | $0.85 | — |
| 2022-12-07 | -55.56 | $0.85 | — |
| 2022-12-06 | -55.56 | $0.85 | 13500 |
| 2022-12-05 | -55.56 | $0.85 | 2000 |
| 2022-12-02 | -66.67 | $0.84 | — |
| 2022-12-01 | -66.67 | $0.84 | — |
| 2022-11-30 | -66.67 | $0.84 | — |
| 2022-11-29 | -66.67 | $0.84 | — |
| 2022-11-28 | -66.67 | $0.84 | — |
| 2022-11-25 | -66.67 | $0.84 | 20000 |
| 2022-11-24 | -22.22 | $0.88 | 1000 |
| 2022-11-23 | -22.22 | $0.88 | 500 |
| 2022-11-22 | -22.22 | $0.88 | 15900 |
| 2022-11-21 | -11.11 | $0.89 | — |
| 2022-11-18 | -11.11 | $0.89 | 35000 |
| 2022-11-17 | -33.33 | $0.87 | 16000 |
| 2022-11-16 | 0.00 | $0.90 | — |
| 2022-11-15 | 0.00 | $0.90 | 111700 |
| 2022-11-14 | -40.00 | $0.81 | 2000 |
| 2022-11-11 | -20.00 | $0.83 | 1900 |
| 2022-11-10 | -10.00 | $0.84 | — |
| 2022-11-09 | -10.00 | $0.84 | — |
| 2022-11-08 | -30.77 | $0.84 | — |
| 2022-11-07 | -30.77 | $0.84 | — |
| 2022-11-04 | -30.77 | $0.84 | — |
| 2022-11-03 | -30.77 | $0.84 | — |
| 2022-11-02 | -30.77 | $0.84 | — |
| 2022-11-01 | -22.22 | $0.84 | — |
| 2022-10-31 | -22.22 | $0.84 | — |
| 2022-10-28 | -22.22 | $0.84 | — |
| 2022-10-27 | -22.22 | $0.84 | 21400 |
| 2022-10-26 | -16.67 | $0.85 | — |
| 2022-10-25 | -16.67 | $0.85 | 4500 |
| 2022-10-24 | -16.67 | $0.85 | — |
| 2022-10-21 | -16.67 | $0.85 | 6200 |
| 2022-10-20 | -72.22 | $0.75 | 8300 |
| 2022-10-19 | -22.22 | $0.84 | 4600 |
| 2022-10-18 | -66.67 | $0.76 | 3100 |
| 2022-10-17 | -22.22 | $0.84 | — |
| 2022-10-14 | -22.22 | $0.84 | 5000 |
| 2022-10-13 | -22.22 | $0.84 | 5700 |
| 2022-10-12 | 0.00 | $0.88 | 10000 |
| 2022-10-11 | 0.00 | $0.84 | — |
| 2022-10-07 | 0.00 | $0.84 | 1000 |
| 2022-10-06 | -16.67 | $0.80 | 300 |
| 2022-10-05 | -16.67 | $0.80 | 34600 |
| 2022-10-04 | -100.00 | $0.70 | 1000 |
| 2022-10-03 | -100.00 | $0.70 | — |
| 2022-09-30 | -100.00 | $0.70 | — |
| 2022-09-29 | -100.00 | $0.70 | — |
| 2022-09-28 | -100.00 | $0.70 | — |
| 2022-09-27 | -100.00 | $0.70 | 2300 |
| 2022-09-26 | -100.00 | $0.72 | — |
| 2022-09-23 | -100.00 | $0.72 | — |
| 2022-09-22 | -100.00 | $0.72 | — |
| 2022-09-21 | -100.00 | $0.72 | — |
| 2022-09-20 | -100.00 | $0.72 | — |
| 2022-09-19 | -100.00 | $0.72 | — |
| 2022-09-16 | -100.00 | $0.72 | 1900 |
| 2022-09-15 | -100.00 | $0.72 | — |
| 2022-09-14 | -100.00 | $0.72 | — |
| 2022-09-13 | -100.00 | $0.72 | — |
| 2022-09-12 | -100.00 | $0.72 | 1500 |
| 2022-09-09 | -100.00 | $0.72 | 500 |
| 2022-09-08 | -100.00 | $0.72 | 5500 |
| 2022-09-07 | -100.00 | $0.74 | — |
| 2022-09-06 | -100.00 | $0.74 | — |
| 2022-09-02 | -100.00 | $0.74 | — |
| 2022-09-01 | -100.00 | $0.74 | 5300 |
| 2022-08-31 | 0.00 | $0.85 | — |
| 2022-08-30 | 0.00 | $0.85 | — |
| 2022-08-29 | 0.00 | $0.85 | — |
| 2022-08-26 | 0.00 | $0.85 | — |
| 2022-08-25 | 0.00 | $0.85 | 1500 |
| 2022-08-24 | 0.00 | $0.83 | 3500 |
| 2022-08-23 | 0.00 | $0.79 | 4300 |
| 2022-08-22 | -100.00 | $0.75 | — |
| 2022-08-19 | -100.00 | $0.75 | — |
| 2022-08-18 | -100.00 | $0.75 | — |
| 2022-08-17 | -100.00 | $0.75 | — |
| 2022-08-16 | -100.00 | $0.75 | — |
| 2022-08-15 | -100.00 | $0.75 | 500 |
| 2022-08-12 | -100.00 | $0.75 | — |
| 2022-08-11 | -100.00 | $0.75 | 7000 |
| 2022-08-10 | -100.00 | $0.75 | 12500 |
| 2022-08-09 | -100.00 | $0.75 | 11500 |
| 2022-08-08 | 0.00 | $0.78 | — |
| 2022-08-05 | 0.00 | $0.78 | — |
| 2022-08-04 | 0.00 | $0.78 | — |
| 2022-08-03 | 0.00 | $0.78 | 4500 |
| 2022-08-02 | -40.00 | $0.78 | — |
| 2022-07-29 | -40.00 | $0.78 | 9500 |
| 2022-07-28 | -100.00 | $0.75 | 7500 |
| 2022-07-27 | -40.00 | $0.78 | 2500 |
| 2022-07-26 | -100.00 | $0.75 | — |
| 2022-07-25 | -100.00 | $0.75 | — |
| 2022-07-22 | -100.00 | $0.75 | — |
| 2022-07-21 | -100.00 | $0.75 | — |
| 2022-07-20 | -100.00 | $0.75 | — |
| 2022-07-19 | -100.00 | $0.75 | — |
| 2022-07-18 | -100.00 | $0.75 | — |
| 2022-07-15 | -100.00 | $0.75 | — |
| 2022-07-14 | -100.00 | $0.75 | — |
| 2022-07-13 | -100.00 | $0.75 | — |
| 2022-07-12 | -100.00 | $0.75 | 10000 |
| 2022-07-11 | -100.00 | $0.78 | 8000 |
| 2022-07-08 | -100.00 | $0.78 | — |
| 2022-07-07 | -100.00 | $0.78 | — |
| 2022-07-06 | -100.00 | $0.78 | 2000 |
| 2022-07-05 | -70.00 | $0.80 | — |
| 2022-07-04 | -50.00 | $0.80 | 3500 |
| 2022-06-30 | -50.00 | $0.80 | — |
| 2022-06-29 | -50.00 | $0.80 | 300 |
| 2022-06-28 | -50.00 | $0.80 | — |
| 2022-06-27 | -50.00 | $0.80 | — |
| 2022-06-24 | -50.00 | $0.80 | 9500 |
| 2022-06-23 | -57.14 | $0.78 | 6400 |
| 2022-06-22 | -53.57 | $0.79 | 2500 |
| 2022-06-21 | -53.57 | $0.79 | 1500 |
| 2022-06-20 | -50.00 | $0.80 | 500 |
| 2022-06-17 | -39.29 | $0.83 | — |
| 2022-06-16 | -39.29 | $0.83 | 1200 |
| 2022-06-15 | -50.00 | $0.80 | — |
| 2022-06-14 | -50.00 | $0.80 | — |
| 2022-06-13 | -50.00 | $0.80 | 4100 |
| 2022-06-10 | -21.43 | $0.88 | 5900 |
| 2022-06-09 | -3.57 | $0.93 | — |
| 2022-06-08 | -3.57 | $0.93 | 16500 |
| 2022-06-07 | -12.50 | $0.80 | 59900 |
| 2022-06-06 | -100.00 | $0.66 | 1000 |
| 2022-06-03 | -94.12 | $0.69 | — |
| 2022-06-02 | -94.12 | $0.69 | — |
| 2022-06-01 | -94.12 | $0.69 | — |
| 2022-05-31 | -94.12 | $0.69 | 17000 |
| 2022-05-30 | -100.00 | $0.68 | 100 |
| 2022-05-27 | -100.00 | $0.68 | — |
| 2022-05-26 | -100.00 | $0.68 | — |
| 2022-05-25 | -100.00 | $0.68 | 38000 |
| 2022-05-24 | -71.43 | $0.75 | 500 |
| 2022-05-20 | -100.00 | $0.71 | — |
| 2022-05-19 | -100.00 | $0.71 | — |
| 2022-05-18 | -100.00 | $0.71 | 1000 |
| 2022-05-17 | -70.00 | $0.78 | — |
| 2022-05-16 | -70.00 | $0.78 | 4300 |
| 2022-05-13 | -70.00 | $0.78 | 3100 |
| 2022-05-12 | -30.00 | $0.82 | 1400 |
| 2022-05-11 | -100.00 | $0.75 | — |
| 2022-05-10 | -100.00 | $0.75 | 1000 |
| 2022-05-09 | -40.00 | $0.83 | 2000 |
| 2022-05-06 | 0.00 | $0.85 | — |
| 2022-05-05 | 0.00 | $0.85 | 1000 |
| 2022-05-04 | -33.33 | $0.82 | — |
| 2022-05-03 | -33.33 | $0.82 | — |
| 2022-05-02 | -33.33 | $0.82 | 1000 |
| 2022-04-29 | -66.67 | $0.81 | 100 |
| 2022-04-28 | -66.67 | $0.81 | — |
| 2022-04-27 | -66.67 | $0.81 | — |
| 2022-04-26 | -50.00 | $0.81 | 5300 |
| 2022-04-25 | -50.00 | $0.81 | — |
| 2022-04-22 | -50.00 | $0.81 | 900 |
| 2022-04-21 | -90.00 | $0.80 | — |
| 2022-04-20 | -90.00 | $0.80 | 15000 |
| 2022-04-19 | -90.00 | $0.80 | 4000 |
| 2022-04-18 | -90.00 | $0.80 | 1000 |
| 2022-04-14 | -70.00 | $0.82 | 8500 |
| 2022-04-13 | -60.00 | $0.83 | 300 |
| 2022-04-12 | -60.00 | $0.83 | 4500 |
| 2022-04-11 | -60.00 | $0.83 | 100 |
| 2022-04-08 | -60.00 | $0.83 | — |
| 2022-04-07 | -60.00 | $0.83 | — |
| 2022-04-06 | -60.00 | $0.83 | 100 |
| 2022-04-05 | -60.00 | $0.83 | — |
| 2022-04-04 | -60.00 | $0.83 | — |
| 2022-04-01 | -60.00 | $0.83 | — |
| 2022-03-31 | -60.00 | $0.83 | 8400 |
| 2022-03-30 | -80.00 | $0.81 | 1000 |
| 2022-03-29 | -80.00 | $0.81 | 55400 |
| 2022-03-28 | -100.00 | $0.81 | — |
| 2022-03-25 | -100.00 | $0.81 | — |
| 2022-03-24 | -100.00 | $0.81 | 11300 |
| 2022-03-23 | -87.50 | $0.82 | — |
| 2022-03-22 | -87.50 | $0.82 | 400 |
| 2022-03-21 | -92.86 | $0.82 | 500 |
| 2022-03-18 | -92.86 | $0.82 | 1400 |
| 2022-03-17 | -92.86 | $0.82 | — |
| 2022-03-16 | -93.75 | $0.82 | 400 |
| 2022-03-15 | -93.75 | $0.82 | — |
| 2022-03-14 | -93.75 | $0.82 | 100 |
| 2022-03-11 | -94.44 | $0.82 | — |
| 2022-03-10 | -94.44 | $0.82 | 400 |
| 2022-03-09 | -94.44 | $0.82 | 7500 |
| 2022-03-08 | -100.00 | $0.81 | — |
| 2022-03-07 | -100.00 | $0.81 | 33000 |
| 2022-03-04 | -88.24 | $0.84 | 12200 |
| 2022-03-03 | -100.00 | $0.82 | 7000 |
| 2022-03-02 | -100.00 | $0.88 | 1500 |
| 2022-03-01 | -91.67 | $0.88 | — |
| 2022-02-28 | -91.67 | $0.88 | 400 |
| 2022-02-25 | -91.67 | $0.88 | 300 |
| 2022-02-24 | -91.67 | $0.88 | 24200 |
| 2022-02-23 | -66.67 | $0.89 | 2900 |
| 2022-02-22 | -22.22 | $0.95 | — |
| 2022-02-18 | -21.05 | $0.95 | — |
| 2022-02-17 | -21.05 | $0.95 | 4100 |
| 2022-02-16 | -10.53 | $0.97 | — |
| 2022-02-15 | -10.53 | $0.97 | — |
| 2022-02-14 | -10.53 | $0.97 | 2000 |
| 2022-02-11 | -21.05 | $0.95 | 9000 |
| 2022-02-10 | 0.00 | $0.98 | 5000 |
| 2022-02-09 | -5.56 | $0.97 | 60500 |
| 2022-02-08 | -50.00 | $0.89 | 2000 |
| 2022-02-07 | -27.78 | $0.93 | — |
| 2022-02-04 | -27.78 | $0.93 | — |
| 2022-02-03 | -27.78 | $0.93 | — |
| 2022-02-02 | -27.78 | $0.93 | 93800 |
| 2022-02-01 | -9.09 | $0.90 | 5500 |
| 2022-01-31 | -18.18 | $0.89 | — |
| 2022-01-28 | -18.18 | $0.89 | — |
| 2022-01-27 | -18.18 | $0.89 | — |
| 2022-01-26 | -18.18 | $0.89 | 23800 |
| 2022-01-25 | -90.91 | $0.81 | 1000 |
| 2022-01-24 | -54.55 | $0.85 | 34000 |
| 2022-01-21 | 0.00 | $0.91 | — |
| 2022-01-20 | 0.00 | $0.91 | 18300 |
| 2022-01-19 | -54.55 | $0.85 | 8500 |
| 2022-01-18 | 0.00 | $0.91 | — |
| 2022-01-17 | 0.00 | $0.91 | — |
| 2022-01-14 | 0.00 | $0.91 | — |
| 2022-01-13 | 0.00 | $0.91 | — |
| 2022-01-12 | 0.00 | $0.91 | 2500 |
| 2022-01-11 | 0.00 | $0.91 | 15900 |
| 2022-01-10 | -50.00 | $0.85 | 75600 |
| 2022-01-07 | -50.00 | $0.84 | 1400 |
| 2022-01-06 | -25.00 | $0.87 | — |
| 2022-01-05 | -25.00 | $0.87 | 10000 |
| 2022-01-04 | -41.67 | $0.85 | 7500 |
| 2021-12-31 | 0.00 | $0.90 | — |
| 2021-12-30 | 0.00 | $0.90 | 7400 |
| 2021-12-29 | 0.00 | $0.88 | — |
| 2021-12-24 | 0.00 | $0.88 | 33700 |
| 2021-12-23 | -50.00 | $0.83 | 10800 |
| 2021-12-22 | -50.00 | $0.83 | 12500 |
| 2021-12-21 | -57.14 | $0.84 | 10700 |
| 2021-12-20 | -28.57 | $0.88 | — |
| 2021-12-17 | -33.33 | $0.88 | — |
| 2021-12-16 | -33.33 | $0.88 | 500 |
| 2021-12-15 | -53.33 | $0.85 | — |
| 2021-12-14 | -53.33 | $0.85 | — |
| 2021-12-13 | -53.33 | $0.85 | 63500 |
| 2021-12-10 | -52.94 | $0.86 | 5000 |
| 2021-12-09 | -76.47 | $0.82 | 15000 |
| 2021-12-08 | -76.47 | $0.82 | 30000 |
| 2021-12-07 | -93.33 | $0.81 | 23500 |
| 2021-12-06 | -93.33 | $0.81 | 8600 |
| 2021-12-03 | -93.33 | $0.81 | — |
| 2021-12-02 | -93.33 | $0.81 | — |
| 2021-12-01 | -93.33 | $0.81 | — |
| 2021-11-30 | -93.33 | $0.81 | 4000 |
| 2021-11-29 | -66.67 | $0.85 | — |
| 2021-11-26 | -66.67 | $0.85 | 11000 |
| 2021-11-25 | -73.33 | $0.84 | 29300 |
| 2021-11-24 | -23.08 | $0.92 | 1300 |
| 2021-11-23 | -28.57 | $0.92 | — |
| 2021-11-22 | -28.57 | $0.92 | 3900 |
| 2021-11-19 | -100.00 | $0.82 | — |
| 2021-11-18 | -100.00 | $0.82 | 700 |
| 2021-11-17 | -56.25 | $0.87 | — |
| 2021-11-16 | -56.25 | $0.87 | 3600 |
| 2021-11-15 | -6.25 | $0.95 | — |
| 2021-11-12 | -6.25 | $0.95 | 2100 |
| 2021-11-11 | -12.50 | $0.94 | — |
| 2021-11-10 | -12.50 | $0.94 | 1100 |
| 2021-11-09 | -6.25 | $0.95 | 8000 |
| 2021-11-08 | -50.00 | $0.88 | 800 |
| 2021-11-05 | -62.50 | $0.86 | — |
| 2021-11-04 | -62.50 | $0.86 | 19800 |
| 2021-11-03 | -17.65 | $0.93 | 11800 |
| 2021-11-02 | -11.76 | $0.94 | — |
| 2021-11-01 | -10.00 | $0.94 | 700 |
| 2021-10-29 | -10.00 | $0.94 | 2600 |
| 2021-10-28 | -18.18 | $0.92 | 1400 |
| 2021-10-27 | -26.09 | $0.90 | 58300 |
| 2021-10-26 | -5.88 | $0.87 | 16500 |
| 2021-10-25 | -11.76 | $0.86 | 3100 |
| 2021-10-22 | -11.76 | $0.86 | 2500 |
| 2021-10-21 | 0.00 | $0.88 | 23300 |
| 2021-10-20 | -17.65 | $0.82 | 27100 |
| 2021-10-19 | -11.76 | $0.83 | 2500 |
| 2021-10-18 | -23.53 | $0.81 | 38000 |
| 2021-10-15 | -5.88 | $0.83 | 65600 |
| 2021-10-14 | -5.26 | $0.83 | 29000 |
| 2021-10-13 | -21.05 | $0.80 | — |
| 2021-10-12 | -21.05 | $0.80 | 10000 |
| 2021-10-08 | -21.05 | $0.80 | 11500 |
| 2021-10-07 | -21.05 | $0.80 | — |
| 2021-10-06 | -21.05 | $0.80 | 26000 |
| 2021-10-05 | -26.32 | $0.79 | 25700 |
| 2021-10-04 | -6.25 | $0.80 | 40500 |
| 2021-10-01 | -5.56 | $0.80 | 23900 |
| 2021-09-30 | 0.00 | $0.79 | 22000 |
| 2021-09-29 | -27.78 | $0.73 | — |
| 2021-09-28 | -27.78 | $0.73 | 13700 |
| 2021-09-27 | -16.67 | $0.75 | — |
| 2021-09-24 | -16.67 | $0.75 | 13000 |
| 2021-09-23 | -16.67 | $0.75 | 62000 |
| 2021-09-22 | -55.56 | $0.68 | 22000 |
| 2021-09-21 | -44.44 | $0.70 | 10000 |
| 2021-09-20 | -16.67 | $0.75 | — |
| 2021-09-17 | -16.67 | $0.75 | 143600 |
| 2021-09-16 | -28.57 | $0.65 | — |
| 2021-09-15 | -28.57 | $0.65 | 77000 |
| 2021-09-14 | 0.00 | $0.67 | 500 |
| 2021-09-13 | -14.29 | $0.66 | — |
| 2021-09-10 | -14.29 | $0.66 | 6300 |
| 2021-09-09 | 0.00 | $0.67 | 52500 |
| 2021-09-08 | -16.67 | $0.65 | 66500 |
| 2021-09-07 | -16.67 | $0.65 | 2700 |
| 2021-09-03 | -22.22 | $0.64 | 20700 |
| 2021-09-02 | -50.00 | $0.62 | 34000 |
| 2021-09-01 | -40.00 | $0.60 | — |
| 2021-08-31 | -37.04 | $0.60 | 9000 |
| 2021-08-30 | -37.04 | $0.60 | — |
| 2021-08-27 | -37.04 | $0.60 | 23500 |
| 2021-08-26 | -33.33 | $0.61 | 13000 |
| 2021-08-25 | -37.04 | $0.60 | 3000 |
| 2021-08-24 | -37.04 | $0.60 | 10000 |
| 2021-08-23 | -29.63 | $0.62 | 10500 |
| 2021-08-20 | -33.33 | $0.61 | 15000 |
| 2021-08-19 | -33.33 | $0.61 | — |
| 2021-08-18 | -33.33 | $0.61 | 16500 |
| 2021-08-17 | -37.04 | $0.60 | 2500 |
| 2021-08-16 | -33.33 | $0.61 | 9500 |
| 2021-08-13 | -29.63 | $0.62 | 6500 |
| 2021-08-12 | -25.93 | $0.63 | 2500 |
| 2021-08-11 | -14.81 | $0.66 | 3500 |
| 2021-08-10 | -18.52 | $0.65 | 93900 |
| 2021-08-09 | -44.44 | $0.58 | 12500 |
| 2021-08-06 | -37.04 | $0.60 | 51500 |
| 2021-08-05 | -11.11 | $0.67 | 591700 |
| 2021-08-04 | -100.00 | $0.43 | 3500 |
| 2021-08-03 | -100.00 | $0.43 | — |
| 2021-07-30 | -100.00 | $0.43 | 13000 |
| 2021-07-29 | -75.00 | $0.45 | 16000 |
| 2021-07-28 | -87.50 | $0.44 | 22000 |
| 2021-07-27 | -50.00 | $0.47 | — |
| 2021-07-26 | -50.00 | $0.47 | — |
| 2021-07-23 | -50.00 | $0.47 | 4500 |
| 2021-07-22 | -100.00 | $0.43 | — |
| 2021-07-21 | -100.00 | $0.43 | 600 |
| 2021-07-20 | -75.00 | $0.45 | 8500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.31
2026-07-17
Close Price
$2.98
Vol: 5218Average Directional Index - Detailed Analysis
Minimum
5.90
Average
21.36
Maximum
55.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.31 | $2.98 | 5218 |
| 2026-07-16 | 12.40 | $3.04 | 6900 |
| 2026-07-15 | 12.85 | $3.06 | 6616 |
| 2026-07-14 | 13.33 | $3.04 | 10201 |
| 2026-07-13 | 13.92 | $3.05 | 19348 |
| 2026-07-10 | 14.58 | $3.08 | 23833 |
| 2026-07-09 | 15.29 | $3.05 | 2700 |
| 2026-07-08 | 15.76 | $3.03 | 3100 |
| 2026-07-07 | 16.32 | $3.01 | 43100 |
| 2026-07-06 | 16.99 | $3.08 | 5038 |
| 2026-07-03 | 17.33 | $3.08 | 3900 |
| 2026-07-02 | 17.59 | $3.10 | 7115 |
| 2026-06-30 | 17.76 | $3.12 | 8000 |
| 2026-06-29 | 17.94 | $3.07 | 10000 |
| 2026-06-26 | 18.35 | $3.12 | 11116 |
| 2026-06-25 | 18.78 | $3.10 | 9300 |
| 2026-06-24 | 18.87 | $3.12 | 4900 |
| 2026-06-23 | 18.97 | $3.12 | 3302 |
| 2026-06-22 | 19.08 | $3.11 | 5900 |
| 2026-06-19 | 19.10 | $3.08 | 6701 |
| 2026-06-18 | 19.13 | $3.10 | 5619 |
| 2026-06-17 | 19.38 | $3.12 | 11500 |
| 2026-06-16 | 19.56 | $3.10 | 9400 |
| 2026-06-15 | 20.03 | $3.10 | 9212 |
| 2026-06-12 | 20.53 | $3.07 | 14345 |
| 2026-06-11 | 21.22 | $3.07 | 12700 |
| 2026-06-10 | 21.99 | $3.04 | 1116 |
| 2026-06-09 | 22.81 | $3.09 | 32134 |
| 2026-06-08 | 23.67 | $3.05 | 20100 |
| 2026-06-05 | 24.57 | $3.04 | 16700 |
| 2026-06-04 | 25.82 | $3.09 | 5000 |
| 2026-06-03 | 27.17 | $3.05 | 54041 |
| 2026-06-02 | 28.56 | $3.07 | 10100 |
| 2026-06-01 | 30.06 | $3.09 | 31500 |
| 2026-05-29 | 31.64 | $3.14 | 9700 |
| 2026-05-28 | 33.09 | $3.17 | 3908 |
| 2026-05-27 | 34.48 | $3.10 | 75500 |
| 2026-05-26 | 36.03 | $3.13 | 15410 |
| 2026-05-25 | 37.65 | $3.13 | 41521 |
| 2026-05-22 | 39.13 | $3.34 | 44300 |
| 2026-05-21 | 39.98 | $3.49 | 83000 |
| 2026-05-20 | 40.88 | $3.17 | 22808 |
| 2026-05-19 | 42.66 | $3.16 | 88800 |
| 2026-05-15 | 44.54 | $3.54 | 9200 |
| 2026-05-14 | 43.76 | $3.51 | 73100 |
| 2026-05-13 | 42.95 | $3.50 | 35800 |
| 2026-05-12 | 41.27 | $3.53 | 27336 |
| 2026-05-11 | 39.55 | $3.52 | 58129 |
| 2026-05-08 | 37.74 | $3.41 | 11902 |
| 2026-05-07 | 35.98 | $3.41 | 21035 |
| 2026-05-06 | 34.18 | $3.37 | 12820 |
| 2026-05-05 | 32.36 | $3.39 | 9229 |
| 2026-05-04 | 30.44 | $3.39 | 74200 |
| 2026-05-01 | 28.42 | $3.27 | 66617 |
| 2026-04-30 | 26.40 | $3.20 | 35700 |
| 2026-04-29 | 24.42 | $3.20 | 107438 |
| 2026-04-28 | 22.33 | $3.30 | 149700 |
| 2026-04-27 | 19.97 | $3.24 | 121200 |
| 2026-04-24 | 17.64 | $3.10 | 99000 |
| 2026-04-23 | 15.43 | $2.91 | 48800 |
| 2026-04-22 | 13.56 | $2.92 | 14800 |
| 2026-04-21 | 11.58 | $2.90 | 92400 |
| 2026-04-20 | 9.49 | $2.97 | 297900 |
| 2026-04-17 | 7.30 | $2.57 | 20000 |
| 2026-04-16 | 6.90 | $2.50 | 7100 |
| 2026-04-15 | 7.22 | $2.50 | 9500 |
| 2026-04-14 | 7.55 | $2.50 | 8900 |
| 2026-04-13 | 7.82 | $2.50 | 25200 |
| 2026-04-10 | 8.09 | $2.44 | 7010 |
| 2026-04-09 | 8.31 | $2.45 | 2610 |
| 2026-04-08 | 8.71 | $2.46 | 7712 |
| 2026-04-07 | 9.12 | $2.43 | 3723 |
| 2026-04-06 | 9.49 | $2.44 | 6508 |
| 2026-04-02 | 9.95 | $2.44 | 5000 |
| 2026-04-01 | 10.43 | $2.43 | 5200 |
| 2026-03-31 | 10.95 | $2.46 | 10747 |
| 2026-03-30 | 11.49 | $2.48 | 9525 |
| 2026-03-27 | 11.85 | $2.53 | 35700 |
| 2026-03-26 | 12.01 | $2.48 | 4340 |
| 2026-03-25 | 12.19 | $2.54 | 8700 |
| 2026-03-24 | 11.94 | $2.51 | 1200 |
| 2026-03-23 | 12.27 | $2.50 | 2600 |
| 2026-03-20 | 12.68 | $2.47 | 9600 |
| 2026-03-19 | 13.05 | $2.51 | 5100 |
| 2026-03-18 | 13.30 | $2.60 | 14626 |
| 2026-03-17 | 13.68 | $2.49 | 520 |
| 2026-03-16 | 14.29 | $2.50 | 16343 |
| 2026-03-13 | 14.75 | $2.48 | 12400 |
| 2026-03-12 | 15.28 | $2.55 | 10900 |
| 2026-03-11 | 15.95 | $2.48 | 35700 |
| 2026-03-10 | 15.71 | $2.41 | 50638 |
| 2026-03-09 | 15.45 | $2.55 | 5400 |
| 2026-03-06 | 15.84 | $2.60 | 29800 |
| 2026-03-05 | 16.63 | $2.64 | 7018 |
| 2026-03-04 | 17.08 | $2.67 | 7533 |
| 2026-03-03 | 17.32 | $2.69 | 10000 |
| 2026-03-02 | 17.63 | $2.61 | 10400 |
| 2026-02-27 | 18.35 | $2.61 | 4645 |
| 2026-02-26 | 19.03 | $2.67 | — |
| 2026-02-25 | 19.30 | $2.67 | 800 |
| 2026-02-24 | 19.57 | $2.64 | 4703 |
| 2026-02-23 | 20.04 | $2.65 | 2800 |
| 2026-02-20 | 20.15 | $2.64 | 216 |
| 2026-02-19 | 20.38 | $2.68 | 30020 |
| 2026-02-18 | 20.62 | $2.68 | 24822 |
| 2026-02-17 | 20.87 | $2.70 | 31223 |
| 2026-02-13 | 21.19 | $2.70 | 5407 |
| 2026-02-12 | 21.93 | $2.67 | 22400 |
| 2026-02-11 | 22.86 | $2.57 | 21207 |
| 2026-02-10 | 23.96 | $2.60 | 13000 |
| 2026-02-09 | 24.94 | $2.69 | 26700 |
| 2026-02-06 | 25.56 | $2.61 | 16025 |
| 2026-02-05 | 26.45 | $2.59 | 24700 |
| 2026-02-04 | 27.40 | $2.66 | 15700 |
| 2026-02-03 | 28.03 | $2.64 | 17137 |
| 2026-02-02 | 28.70 | $2.79 | 116534 |
| 2026-01-30 | 29.41 | $2.42 | 23900 |
| 2026-01-29 | 29.59 | $2.37 | 12000 |
| 2026-01-28 | 29.32 | $2.37 | 14500 |
| 2026-01-27 | 28.86 | $2.35 | 33000 |
| 2026-01-26 | 28.59 | $2.37 | 21113 |
| 2026-01-23 | 28.31 | $2.36 | 10306 |
| 2026-01-22 | 28.19 | $2.41 | 1000 |
| 2026-01-21 | 28.10 | $2.35 | 29200 |
| 2026-01-20 | 27.59 | $2.39 | 11300 |
| 2026-01-19 | 27.40 | $2.36 | 8800 |
| 2026-01-16 | 27.23 | $2.43 | 2215 |
| 2026-01-15 | 27.38 | $2.43 | 2400 |
| 2026-01-14 | 27.20 | $2.45 | 6337 |
| 2026-01-13 | 27.25 | $2.45 | 6044 |
| 2026-01-12 | 27.31 | $2.44 | 65800 |
| 2026-01-09 | 27.36 | $2.54 | 3401 |
| 2026-01-08 | 28.48 | $2.55 | 10600 |
| 2026-01-07 | 29.72 | $2.52 | 8300 |
| 2026-01-06 | 31.04 | $2.55 | 20206 |
| 2026-01-05 | 32.27 | $2.55 | 42434 |
| 2026-01-02 | 33.56 | $2.65 | 21109 |
| 2025-12-31 | 34.00 | $2.70 | 1600 |
| 2025-12-30 | 33.97 | $2.74 | 12210 |
| 2025-12-29 | 33.93 | $2.73 | 37904 |
| 2025-12-24 | 33.95 | $2.64 | 5500 |
| 2025-12-23 | 34.37 | $2.55 | 7300 |
| 2025-12-22 | 35.10 | $2.60 | 15720 |
| 2025-12-19 | 35.28 | $2.64 | 11102 |
| 2025-12-18 | 35.04 | $2.69 | 13300 |
| 2025-12-17 | 34.68 | $2.70 | 17600 |
| 2025-12-16 | 34.07 | $2.66 | 9500 |
| 2025-12-15 | 33.48 | $2.69 | 52700 |
| 2025-12-12 | 32.85 | $2.56 | 3900 |
| 2025-12-11 | 32.71 | $2.55 | 7000 |
| 2025-12-10 | 32.57 | $2.58 | 15600 |
| 2025-12-09 | 32.42 | $2.52 | 4540 |
| 2025-12-08 | 32.35 | $2.53 | 15600 |
| 2025-12-05 | 32.27 | $2.51 | 4939 |
| 2025-12-04 | 32.24 | $2.50 | 6504 |
| 2025-12-03 | 32.20 | $2.53 | 25024 |
| 2025-12-02 | 32.01 | $2.60 | 11000 |
| 2025-12-01 | 31.31 | $2.60 | 26000 |
| 2025-11-28 | 30.58 | $2.68 | 24310 |
| 2025-11-27 | 28.82 | $2.67 | 26219 |
| 2025-11-26 | 26.68 | $2.76 | 108008 |
| 2025-11-25 | 24.43 | $2.67 | 94500 |
| 2025-11-24 | 22.21 | $2.56 | 103600 |
| 2025-11-21 | 20.12 | $2.25 | 8715 |
| 2025-11-20 | 18.95 | $2.27 | 35100 |
| 2025-11-19 | 17.72 | $2.30 | 43700 |
| 2025-11-18 | 16.42 | $2.43 | 110400 |
| 2025-11-17 | 15.06 | $2.23 | 163749 |
| 2025-11-14 | 14.39 | $2.15 | 23800 |
| 2025-11-13 | 14.76 | $2.17 | 38932 |
| 2025-11-12 | 15.15 | $2.17 | 8600 |
| 2025-11-11 | 15.44 | $2.17 | 34000 |
| 2025-11-10 | 15.15 | $2.17 | 23500 |
| 2025-11-07 | 14.83 | $2.16 | 9110 |
| 2025-11-06 | 13.98 | $2.17 | 32400 |
| 2025-11-05 | 12.94 | $2.15 | 114229 |
| 2025-11-04 | 11.84 | $2.03 | 21800 |
| 2025-11-03 | 11.87 | $2.03 | 7900 |
| 2025-10-31 | 11.76 | $2.01 | 20144 |
| 2025-10-30 | 11.65 | $2.06 | 10800 |
| 2025-10-29 | 11.12 | $2.03 | 21300 |
| 2025-10-28 | 10.57 | $2.08 | 13400 |
| 2025-10-27 | 9.99 | $2.03 | 45015 |
| 2025-10-24 | 9.72 | $1.99 | 8300 |
| 2025-10-23 | 9.94 | $1.92 | 9800 |
| 2025-10-22 | 10.29 | $1.91 | 4900 |
| 2025-10-21 | 10.42 | $1.91 | 17000 |
| 2025-10-20 | 10.42 | $1.89 | 10942 |
| 2025-10-17 | 10.43 | $1.90 | 17210 |
| 2025-10-16 | 10.19 | $1.90 | 42600 |
| 2025-10-15 | 10.13 | $1.90 | 19600 |
| 2025-10-14 | 10.15 | $1.94 | 51516 |
| 2025-10-10 | 10.18 | $1.99 | 31506 |
| 2025-10-09 | 10.17 | $2.03 | 22200 |
| 2025-10-08 | 10.03 | $2.03 | 8901 |
| 2025-10-07 | 9.76 | $2.03 | 20605 |
| 2025-10-06 | 9.47 | $2.00 | 33046 |
| 2025-10-03 | 9.06 | $2.02 | 58313 |
| 2025-10-02 | 8.62 | $1.97 | 5005 |
| 2025-10-01 | 8.86 | $1.95 | 13600 |
| 2025-09-30 | 9.12 | $1.96 | 4045 |
| 2025-09-29 | 9.39 | $1.95 | 23728 |
| 2025-09-26 | 9.68 | $2.00 | 25000 |
| 2025-09-25 | 10.01 | $1.96 | 9900 |
| 2025-09-24 | 10.45 | $2.00 | 36502 |
| 2025-09-23 | 10.91 | $1.98 | 18133 |
| 2025-09-22 | 11.48 | $1.96 | 46600 |
| 2025-09-19 | 12.09 | $1.98 | 125613 |
| 2025-09-18 | 12.72 | $2.03 | 100012 |
| 2025-09-17 | 12.98 | $2.02 | 28100 |
| 2025-09-16 | 13.07 | $2.06 | 6446 |
| 2025-09-15 | 12.91 | $2.07 | 40700 |
| 2025-09-12 | 12.73 | $2.07 | 4340 |
| 2025-09-11 | 12.37 | $2.08 | 35300 |
| 2025-09-10 | 12.23 | $2.01 | 11700 |
| 2025-09-09 | 12.14 | $2.05 | 61336 |
| 2025-09-08 | 12.05 | $2.03 | 25000 |
| 2025-09-05 | 12.14 | $2.04 | 46901 |
| 2025-09-04 | 12.00 | $2.06 | 23343 |
| 2025-09-03 | 11.97 | $2.05 | 14733 |
| 2025-09-02 | 11.86 | $2.06 | 19614 |
| 2025-08-29 | 11.75 | $2.09 | 21000 |
| 2025-08-28 | 11.44 | $2.13 | 60500 |
| 2025-08-27 | 10.84 | $2.16 | 49627 |
| 2025-08-26 | 9.99 | $2.23 | 103348 |
| 2025-08-25 | 8.82 | $2.33 | 124000 |
| 2025-08-22 | 7.21 | $2.08 | 62800 |
| 2025-08-21 | 7.20 | $2.04 | — |
| 2025-08-20 | 7.50 | $2.04 | 7629 |
| 2025-08-19 | 7.81 | $2.02 | 22600 |
| 2025-08-18 | 7.99 | $2.02 | 61611 |
| 2025-08-15 | 8.24 | $2.05 | 14300 |
| 2025-08-14 | 8.35 | $2.06 | 61440 |
| 2025-08-13 | 8.54 | $2.09 | 9200 |
| 2025-08-12 | 8.89 | $2.09 | 5300 |
| 2025-08-11 | 9.20 | $2.11 | 5700 |
| 2025-08-08 | 9.52 | $2.07 | 17000 |
| 2025-08-07 | 9.86 | $2.05 | 37340 |
| 2025-08-06 | 10.34 | $2.07 | 23100 |
| 2025-08-05 | 10.73 | $2.10 | 5915 |
| 2025-08-01 | 11.20 | $2.10 | 16443 |
| 2025-07-31 | 11.70 | $2.16 | 90927 |
| 2025-07-30 | 12.22 | $2.07 | 7628 |
| 2025-07-29 | 12.40 | $2.08 | 29700 |
| 2025-07-28 | 12.59 | $2.07 | 184935 |
| 2025-07-25 | 12.79 | $2.06 | 108530 |
| 2025-07-24 | 13.26 | $2.23 | 5320 |
| 2025-07-23 | 13.31 | $2.22 | 288100 |
| 2025-07-22 | 13.36 | $2.18 | 39000 |
| 2025-07-21 | 14.02 | $2.22 | 3100 |
| 2025-07-18 | 14.54 | $2.22 | 43600 |
| 2025-07-17 | 15.09 | $2.27 | 9800 |
| 2025-07-16 | 15.41 | $2.26 | 14142 |
| 2025-07-15 | 15.75 | $2.34 | 134704 |
| 2025-07-14 | 15.58 | $2.45 | 160300 |
| 2025-07-11 | 15.39 | $2.37 | 197045 |
| 2025-07-10 | 15.20 | $2.27 | 234000 |
| 2025-07-09 | 15.31 | $2.33 | 9200 |
| 2025-07-08 | 14.90 | $2.43 | 188600 |
| 2025-07-07 | 14.48 | $2.35 | 188200 |
| 2025-07-04 | 14.24 | $2.37 | 324300 |
| 2025-07-03 | 13.99 | $2.42 | 196543 |
| 2025-07-02 | 13.35 | $2.23 | 109500 |
| 2025-06-30 | 13.54 | $2.23 | 106300 |
| 2025-06-27 | 13.73 | $2.19 | 370300 |
| 2025-06-26 | 13.94 | $2.22 | 279545 |
| 2025-06-25 | 13.91 | $2.30 | 260000 |
| 2025-06-24 | 13.89 | $2.31 | 261727 |
| 2025-06-23 | 13.99 | $2.19 | 144104 |
| 2025-06-20 | 14.62 | $2.13 | 95500 |
| 2025-06-19 | 15.13 | $2.24 | 64101 |
| 2025-06-18 | 15.66 | $2.13 | 95120 |
| 2025-06-17 | 16.35 | $2.14 | 144108 |
| 2025-06-16 | 17.18 | $2.12 | 132100 |
| 2025-06-13 | 17.98 | $2.19 | 114100 |
| 2025-06-12 | 18.89 | $2.18 | 194900 |
| 2025-06-11 | 19.44 | $2.13 | 111042 |
| 2025-06-10 | 20.43 | $1.89 | 101700 |
| 2025-06-09 | 20.29 | $1.94 | 222700 |
| 2025-06-06 | 20.15 | $1.99 | 52917 |
| 2025-06-05 | 20.29 | $2.00 | 15236 |
| 2025-06-04 | 20.70 | $2.02 | 78100 |
| 2025-06-03 | 21.14 | $2.03 | 31900 |
| 2025-06-02 | 21.60 | $2.01 | 46700 |
| 2025-05-30 | 22.08 | $1.92 | 110000 |
| 2025-05-29 | 21.93 | $1.86 | 38319 |
| 2025-05-28 | 21.33 | $1.88 | 250112 |
| 2025-05-27 | 20.71 | $2.00 | 10720 |
| 2025-05-26 | 21.36 | $2.05 | 71600 |
| 2025-05-23 | 22.06 | $2.07 | 55500 |
| 2025-05-22 | 22.78 | $2.07 | 52500 |
| 2025-05-21 | 23.55 | $2.00 | 55700 |
| 2025-05-20 | 24.65 | $2.10 | 60000 |
| 2025-05-16 | 25.91 | $2.03 | 123400 |
| 2025-05-15 | 27.14 | $2.10 | 54300 |
| 2025-05-14 | 28.43 | $2.18 | 150406 |
| 2025-05-13 | 29.88 | $1.99 | 116600 |
| 2025-05-12 | 30.74 | $1.80 | 87912 |
| 2025-05-09 | 29.86 | $1.78 | 152200 |
| 2025-05-08 | 28.94 | $1.76 | 13810 |
| 2025-05-07 | 28.23 | $1.77 | 7700 |
| 2025-05-06 | 27.56 | $1.77 | 25800 |
| 2025-05-05 | 26.84 | $1.83 | 13700 |
| 2025-05-02 | 26.19 | $1.80 | 35300 |
| 2025-05-01 | 25.51 | $1.81 | 48835 |
| 2025-04-30 | 24.88 | $1.85 | 33340 |
| 2025-04-29 | 24.35 | $1.93 | 22400 |
| 2025-04-28 | 23.99 | $1.97 | 37500 |
| 2025-04-25 | 23.75 | $1.98 | 6600 |
| 2025-04-24 | 23.54 | $1.96 | 11100 |
| 2025-04-23 | 23.26 | $1.94 | 22300 |
| 2025-04-22 | 22.96 | $1.95 | 22400 |
| 2025-04-21 | 22.36 | $1.90 | 34900 |
| 2025-04-17 | 21.73 | $1.96 | 138736 |
| 2025-04-16 | 21.06 | $1.86 | 218300 |
| 2025-04-15 | 20.36 | $2.10 | 11600 |
| 2025-04-14 | 20.27 | $2.15 | 20525 |
| 2025-04-11 | 20.18 | $2.18 | 23120 |
| 2025-04-10 | 19.93 | $2.10 | 90100 |
| 2025-04-09 | 19.53 | $2.20 | 33330 |
| 2025-04-08 | 19.33 | $1.96 | 33300 |
| 2025-04-07 | 19.20 | $2.06 | 165922 |
| 2025-04-04 | 18.51 | $2.16 | 43418 |
| 2025-04-03 | 18.52 | $2.30 | 18200 |
| 2025-04-02 | 19.08 | $2.44 | 86600 |
| 2025-04-01 | 19.67 | $2.28 | 28100 |
| 2025-03-31 | 19.84 | $2.24 | 27000 |
| 2025-03-28 | 19.22 | $2.26 | 15700 |
| 2025-03-27 | 18.76 | $2.35 | 48900 |
| 2025-03-26 | 18.43 | $2.43 | 34600 |
| 2025-03-25 | 18.54 | $2.50 | 12025 |
| 2025-03-24 | 18.66 | $2.45 | 41200 |
| 2025-03-21 | 18.82 | $2.44 | 14100 |
| 2025-03-20 | 18.78 | $2.41 | 4600 |
| 2025-03-19 | 18.68 | $2.52 | 13609 |
| 2025-03-18 | 18.65 | $2.40 | 18416 |
| 2025-03-17 | 18.25 | $2.42 | 27300 |
| 2025-03-14 | 17.83 | $2.47 | 26500 |
| 2025-03-13 | 17.70 | $2.50 | 23225 |
| 2025-03-12 | 17.56 | $2.61 | 30446 |
| 2025-03-11 | 17.78 | $2.60 | 69011 |
| 2025-03-10 | 17.58 | $2.50 | 53718 |
| 2025-03-07 | 17.37 | $2.58 | 56500 |
| 2025-03-06 | 17.05 | $2.45 | 29228 |
| 2025-03-05 | 16.84 | $2.49 | 49200 |
| 2025-03-04 | 16.38 | $2.38 | 136700 |
| 2025-03-03 | 15.68 | $2.48 | 25800 |
| 2025-02-28 | 15.43 | $2.53 | 14417 |
| 2025-02-27 | 15.33 | $2.57 | 46247 |
| 2025-02-26 | 15.25 | $2.58 | 9320 |
| 2025-02-25 | 15.17 | $2.56 | 34144 |
| 2025-02-24 | 14.75 | $2.70 | 39328 |
| 2025-02-21 | 14.50 | $2.69 | 56900 |
| 2025-02-20 | 14.46 | $2.81 | 8800 |
| 2025-02-19 | 14.85 | $2.87 | 28428 |
| 2025-02-18 | 15.27 | $2.86 | 38549 |
| 2025-02-14 | 15.71 | $2.77 | 13517 |
| 2025-02-13 | 16.17 | $2.87 | 11124 |
| 2025-02-12 | 16.91 | $2.95 | 39337 |
| 2025-02-11 | 17.70 | $2.90 | 69300 |
| 2025-02-10 | 18.35 | $2.58 | 20016 |
| 2025-02-07 | 18.23 | $2.61 | 69700 |
| 2025-02-06 | 17.99 | $2.50 | 72543 |
| 2025-02-05 | 17.51 | $2.63 | 140532 |
| 2025-02-04 | 17.01 | $2.68 | 40200 |
| 2025-02-03 | 16.48 | $2.46 | 114449 |
| 2025-01-31 | 15.19 | $2.64 | 93424 |
| 2025-01-30 | 14.84 | $2.75 | 9100 |
| 2025-01-29 | 15.36 | $2.72 | 36000 |
| 2025-01-28 | 15.90 | $2.76 | 96410 |
| 2025-01-27 | 16.46 | $2.87 | 45600 |
| 2025-01-24 | 17.03 | $2.95 | 36700 |
| 2025-01-23 | 17.20 | $3.13 | 85000 |
| 2025-01-22 | 17.20 | $2.97 | 27743 |
| 2025-01-21 | 17.84 | $2.96 | 10724 |
| 2025-01-20 | 18.60 | $2.87 | 50015 |
| 2025-01-17 | 19.29 | $2.85 | 40934 |
| 2025-01-16 | 20.19 | $2.87 | 40300 |
| 2025-01-15 | 21.13 | $2.95 | 38600 |
| 2025-01-14 | 22.13 | $2.99 | 22221 |
| 2025-01-13 | 23.10 | $2.94 | 84814 |
| 2025-01-10 | 24.11 | $3.07 | 39720 |
| 2025-01-09 | 24.71 | $3.15 | 6700 |
| 2025-01-08 | 25.00 | $3.07 | 49215 |
| 2025-01-07 | 25.29 | $3.20 | 61500 |
| 2025-01-06 | 25.39 | $3.35 | 141939 |
| 2025-01-03 | 25.19 | $3.22 | 46742 |
| 2025-01-02 | 25.26 | $3.30 | 91108 |
| 2024-12-31 | 25.42 | $3.05 | 18016 |
| 2024-12-30 | 26.39 | $2.95 | 114100 |
| 2024-12-27 | 27.42 | $3.20 | 38800 |
| 2024-12-24 | 27.65 | $3.29 | 34600 |
| 2024-12-23 | 27.89 | $3.16 | 24817 |
| 2024-12-20 | 28.50 | $3.14 | 35200 |
| 2024-12-19 | 29.13 | $2.95 | 86600 |
| 2024-12-18 | 29.80 | $3.12 | 61422 |
| 2024-12-17 | 29.45 | $3.24 | 57500 |
| 2024-12-16 | 28.63 | $3.19 | 79400 |
| 2024-12-13 | 28.22 | $3.07 | 18431 |
| 2024-12-12 | 28.16 | $3.07 | 18424 |
| 2024-12-11 | 28.09 | $3.16 | 38426 |
| 2024-12-10 | 27.96 | $3.16 | 17400 |
| 2024-12-09 | 27.88 | $3.05 | 194700 |
| 2024-12-06 | 27.79 | $3.00 | 80500 |
| 2024-12-05 | 28.30 | $2.81 | 49935 |
| 2024-12-04 | 29.24 | $2.93 | 167345 |
| 2024-12-03 | 29.76 | $2.97 | 99908 |
| 2024-12-02 | 30.09 | $2.93 | 59417 |
| 2024-11-29 | 30.48 | $3.00 | 15600 |
| 2024-11-28 | 30.44 | $2.98 | 51400 |
| 2024-11-27 | 30.34 | $3.08 | 68545 |
| 2024-11-26 | 30.47 | $3.01 | 66900 |
| 2024-11-25 | 30.83 | $2.99 | 44400 |
| 2024-11-22 | 31.21 | $2.75 | 23000 |
| 2024-11-21 | 31.98 | $2.73 | 115800 |
| 2024-11-20 | 32.78 | $2.94 | 16900 |
| 2024-11-19 | 32.74 | $2.90 | 14000 |
| 2024-11-18 | 32.64 | $2.96 | 37721 |
| 2024-11-15 | 32.65 | $2.88 | 88600 |
| 2024-11-14 | 32.65 | $2.98 | 52400 |
| 2024-11-13 | 32.51 | $3.09 | 66300 |
| 2024-11-12 | 31.39 | $3.13 | 38520 |
| 2024-11-11 | 30.22 | $3.30 | 113400 |
| 2024-11-08 | 28.30 | $3.11 | 110711 |
| 2024-11-07 | 26.71 | $2.93 | 117934 |
| 2024-11-06 | 25.41 | $2.79 | 347530 |
| 2024-11-05 | 24.29 | $2.46 | 16615 |
| 2024-11-04 | 24.67 | $2.49 | 14900 |
| 2024-11-01 | 24.67 | $2.44 | 4300 |
| 2024-10-31 | 25.29 | $2.45 | 20800 |
| 2024-10-30 | 25.84 | $2.48 | 3821 |
| 2024-10-29 | 26.43 | $2.50 | 15700 |
| 2024-10-28 | 26.55 | $2.55 | 3720 |
| 2024-10-25 | 26.11 | $2.61 | 17700 |
| 2024-10-24 | 25.66 | $2.58 | 9900 |
| 2024-10-23 | 25.29 | $2.60 | 22000 |
| 2024-10-22 | 24.57 | $2.58 | 11600 |
| 2024-10-21 | 24.13 | $2.60 | 35500 |
| 2024-10-18 | 23.66 | $2.52 | 20300 |
| 2024-10-17 | 23.72 | $2.51 | 25522 |
| 2024-10-16 | 23.56 | $2.54 | 20810 |
| 2024-10-15 | 23.39 | $2.57 | 10300 |
| 2024-10-11 | 22.67 | $2.62 | 20000 |
| 2024-10-10 | 22.01 | $2.58 | 27300 |
| 2024-10-09 | 21.10 | $2.57 | 22208 |
| 2024-10-08 | 20.24 | $2.54 | 40900 |
| 2024-10-07 | 19.53 | $2.47 | 30200 |
| 2024-10-04 | 19.26 | $2.31 | 36338 |
| 2024-10-03 | 20.10 | $2.32 | 11400 |
| 2024-10-02 | 21.11 | $2.36 | 36500 |
| 2024-10-01 | 22.07 | $2.38 | 35243 |
| 2024-09-30 | 22.85 | $2.35 | 9300 |
| 2024-09-27 | 23.77 | $2.38 | 29301 |
| 2024-09-26 | 24.63 | $2.38 | 17400 |
| 2024-09-25 | 25.54 | $2.40 | 8200 |
| 2024-09-24 | 26.49 | $2.35 | 27000 |
| 2024-09-23 | 27.49 | $2.44 | 65526 |
| 2024-09-20 | 28.27 | $2.44 | 8300 |
| 2024-09-19 | 28.57 | $2.46 | 3445 |
| 2024-09-18 | 28.66 | $2.44 | 2400 |
| 2024-09-17 | 28.77 | $2.47 | 11500 |
| 2024-09-16 | 28.77 | $2.48 | 36800 |
| 2024-09-13 | 28.77 | $2.39 | 15030 |
| 2024-09-12 | 29.00 | $2.44 | 42300 |
| 2024-09-11 | 29.05 | $2.40 | 21800 |
| 2024-09-10 | 29.38 | $2.34 | 12900 |
| 2024-09-09 | 29.73 | $2.40 | 13200 |
| 2024-09-06 | 30.10 | $2.30 | 58500 |
| 2024-09-05 | 30.76 | $2.37 | 49902 |
| 2024-09-04 | 30.43 | $2.45 | 41100 |
| 2024-09-03 | 28.89 | $2.46 | 85102 |
| 2024-08-30 | 27.37 | $2.48 | 127904 |
| 2024-08-29 | 25.84 | $2.29 | 37400 |
| 2024-08-28 | 25.34 | $2.21 | 20700 |
| 2024-08-27 | 24.65 | $2.25 | 32220 |
| 2024-08-26 | 24.00 | $2.21 | 139015 |
| 2024-08-23 | 23.32 | $2.20 | 8344 |
| 2024-08-22 | 23.30 | $2.20 | 1100 |
| 2024-08-21 | 23.38 | $2.20 | 2505 |
| 2024-08-20 | 23.46 | $2.20 | 7600 |
| 2024-08-19 | 23.55 | $2.20 | 56646 |
| 2024-08-16 | 23.09 | $2.25 | 22210 |
| 2024-08-15 | 22.31 | $2.25 | 38600 |
| 2024-08-14 | 21.49 | $2.13 | 21700 |
| 2024-08-13 | 21.61 | $2.07 | 11941 |
| 2024-08-12 | 22.30 | $2.08 | 25400 |
| 2024-08-09 | 23.03 | $2.05 | 1135 |
| 2024-08-08 | 24.04 | $2.06 | 1500 |
| 2024-08-07 | 24.83 | $2.02 | 12100 |
| 2024-08-06 | 25.65 | $2.05 | 27210 |
| 2024-08-02 | 26.76 | $2.03 | 23500 |
| 2024-08-01 | 26.68 | $2.04 | 6000 |
| 2024-07-31 | 26.42 | $2.03 | 16300 |
| 2024-07-30 | 26.34 | $2.05 | 10400 |
| 2024-07-29 | 25.69 | $2.09 | 16735 |
| 2024-07-26 | 25.00 | $2.05 | — |
| 2024-07-25 | 24.64 | $2.05 | 36200 |
| 2024-07-24 | 24.26 | $2.06 | — |
| 2024-07-23 | 24.05 | $2.06 | 5000 |
| 2024-07-22 | 23.84 | $2.02 | 8979 |
| 2024-07-19 | 23.61 | $2.05 | 4415 |
| 2024-07-18 | 23.76 | $2.05 | 5600 |
| 2024-07-17 | 23.41 | $2.04 | 9884 |
| 2024-07-16 | 23.05 | $2.04 | 21206 |
| 2024-07-15 | 22.67 | $2.03 | 7307 |
| 2024-07-12 | 22.36 | $2.03 | 21488 |
| 2024-07-11 | 22.02 | $2.07 | 13620 |
| 2024-07-10 | 21.53 | $2.01 | 1006 |
| 2024-07-09 | 21.41 | $2.01 | 4705 |
| 2024-07-08 | 21.29 | $2.02 | 16400 |
| 2024-07-05 | 21.16 | $2.06 | 38602 |
| 2024-07-04 | 21.02 | $2.05 | 3900 |
| 2024-07-03 | 20.88 | $2.08 | 1800 |
| 2024-07-02 | 20.73 | $2.02 | 19280 |
| 2024-06-28 | 20.85 | $2.03 | 9114 |
| 2024-06-27 | 21.05 | $2.08 | 18585 |
| 2024-06-26 | 20.95 | $2.05 | 22998 |
| 2024-06-25 | 20.91 | $2.02 | 15763 |
| 2024-06-24 | 20.87 | $2.08 | 8200 |
| 2024-06-21 | 20.32 | $2.07 | 9587 |
| 2024-06-20 | 19.73 | $2.10 | 13130 |
| 2024-06-19 | 18.81 | $2.12 | 4600 |
| 2024-06-18 | 17.62 | $2.15 | 22404 |
| 2024-06-17 | 16.37 | $2.20 | 147820 |
| 2024-06-14 | 15.05 | $1.93 | 6100 |
| 2024-06-13 | 15.76 | $1.96 | 8276 |
| 2024-06-12 | 16.39 | $1.94 | 21920 |
| 2024-06-11 | 17.13 | $1.95 | 7480 |
| 2024-06-10 | 18.02 | $1.98 | 1800 |
| 2024-06-07 | 18.43 | $1.98 | 1250 |
| 2024-06-06 | 18.86 | $1.98 | 8200 |
| 2024-06-05 | 19.31 | $1.97 | 7110 |
| 2024-06-04 | 19.88 | $1.96 | 16691 |
| 2024-06-03 | 20.47 | $1.93 | 8155 |
| 2024-05-31 | 21.09 | $2.03 | 5197 |
| 2024-05-30 | 20.80 | $2.03 | 19250 |
| 2024-05-29 | 20.50 | $2.01 | 46731 |
| 2024-05-28 | 20.53 | $2.00 | 57205 |
| 2024-05-27 | 20.56 | $1.90 | 2490 |
| 2024-05-24 | 21.62 | $1.89 | 2900 |
| 2024-05-23 | 22.73 | $1.90 | 33434 |
| 2024-05-22 | 23.70 | $1.95 | 30711 |
| 2024-05-21 | 24.62 | $1.98 | 26671 |
| 2024-05-17 | 24.94 | $1.98 | 11500 |
| 2024-05-16 | 25.27 | $1.99 | 3360 |
| 2024-05-15 | 25.62 | $1.96 | 9300 |
| 2024-05-14 | 26.06 | $1.98 | 34737 |
| 2024-05-13 | 26.32 | $2.00 | 19506 |
| 2024-05-10 | 26.59 | $1.97 | 20303 |
| 2024-05-09 | 26.94 | $1.98 | 27860 |
| 2024-05-08 | 27.37 | $1.91 | 13850 |
| 2024-05-07 | 28.15 | $1.94 | 28301 |
| 2024-05-06 | 28.79 | $1.90 | 21231 |
| 2024-05-03 | 29.46 | $1.94 | 31469 |
| 2024-05-02 | 30.23 | $1.88 | 34600 |
| 2024-05-01 | 30.80 | $1.88 | 16809 |
| 2024-04-30 | 31.40 | $1.94 | 56714 |
| 2024-04-29 | 32.03 | $1.95 | 23015 |
| 2024-04-26 | 31.98 | $1.97 | 21384 |
| 2024-04-25 | 31.66 | $2.00 | 14107 |
| 2024-04-24 | 31.15 | $2.08 | 39100 |
| 2024-04-23 | 30.61 | $2.01 | 47990 |
| 2024-04-22 | 30.15 | $2.01 | 33411 |
| 2024-04-19 | 29.50 | $2.06 | 176476 |
| 2024-04-18 | 28.82 | $1.96 | 45354 |
| 2024-04-17 | 28.51 | $1.97 | 8311 |
| 2024-04-16 | 27.61 | $1.99 | 7660 |
| 2024-04-15 | 26.41 | $1.99 | 65199 |
| 2024-04-12 | 25.13 | $1.96 | 90212 |
| 2024-04-11 | 23.63 | $1.89 | 218593 |
| 2024-04-10 | 22.58 | $1.43 | 5380 |
| 2024-04-09 | 23.13 | $1.48 | 35700 |
| 2024-04-08 | 24.28 | $1.48 | 10200 |
| 2024-04-05 | 25.23 | $1.46 | 7400 |
| 2024-04-04 | 26.47 | $1.49 | 500 |
| 2024-04-03 | 27.42 | $1.49 | 14900 |
| 2024-04-02 | 28.43 | $1.50 | 100 |
| 2024-03-28 | 28.75 | $1.49 | 8250 |
| 2024-03-27 | 29.19 | $1.47 | 5700 |
| 2024-03-26 | 29.75 | $1.49 | 20450 |
| 2024-03-25 | 30.04 | $1.49 | 7900 |
| 2024-03-22 | 30.44 | $1.41 | 26900 |
| 2024-03-21 | 31.27 | $1.42 | 9686 |
| 2024-03-20 | 32.37 | $1.43 | 1100 |
| 2024-03-19 | 33.23 | $1.41 | 7471 |
| 2024-03-18 | 34.14 | $1.45 | 4605 |
| 2024-03-15 | 35.10 | $1.38 | 3000 |
| 2024-03-14 | 36.88 | $1.40 | 26900 |
| 2024-03-13 | 38.62 | $1.39 | 17400 |
| 2024-03-12 | 40.58 | $1.40 | 23062 |
| 2024-03-11 | 42.63 | $1.41 | 11850 |
| 2024-03-08 | 44.30 | $1.42 | 42300 |
| 2024-03-07 | 46.06 | $1.46 | 21800 |
| 2024-03-06 | 47.23 | $1.49 | 2700 |
| 2024-03-05 | 47.99 | $1.50 | 22480 |
| 2024-03-04 | 48.79 | $1.51 | 6200 |
| 2024-03-01 | 49.31 | $1.53 | 9850 |
| 2024-02-29 | 49.54 | $1.53 | 1121 |
| 2024-02-28 | 49.78 | $1.55 | 7750 |
| 2024-02-27 | 49.71 | $1.56 | 21450 |
| 2024-02-26 | 49.48 | $1.55 | 19700 |
| 2024-02-23 | 49.23 | $1.55 | 13984 |
| 2024-02-22 | 49.22 | $1.54 | 7400 |
| 2024-02-21 | 49.20 | $1.55 | 67648 |
| 2024-02-20 | 49.19 | $1.50 | 6070 |
| 2024-02-16 | 49.42 | $1.49 | 40700 |
| 2024-02-15 | 49.67 | $1.50 | 19281 |
| 2024-02-14 | 49.52 | $1.55 | 37456 |
| 2024-02-13 | 49.36 | $1.54 | 9400 |
| 2024-02-12 | 48.63 | $1.55 | 17919 |
| 2024-02-09 | 47.92 | $1.55 | 37707 |
| 2024-02-08 | 47.22 | $1.51 | 41920 |
| 2024-02-07 | 46.47 | $1.57 | 24853 |
| 2024-02-06 | 45.15 | $1.60 | 74815 |
| 2024-02-05 | 43.76 | $1.56 | 45219 |
| 2024-02-02 | 42.41 | $1.55 | 91253 |
| 2024-02-01 | 40.28 | $1.53 | 57510 |
| 2024-01-31 | 38.11 | $1.42 | 10775 |
| 2024-01-30 | 36.05 | $1.41 | 61690 |
| 2024-01-29 | 33.88 | $1.38 | 47718 |
| 2024-01-26 | 31.74 | $1.44 | 72960 |
| 2024-01-25 | 29.48 | $1.34 | 39446 |
| 2024-01-24 | 27.11 | $1.40 | 197590 |
| 2024-01-23 | 24.78 | $1.12 | 220000 |
| 2024-01-22 | 23.80 | $1.08 | 10700 |
| 2024-01-19 | 23.22 | $1.07 | 36800 |
| 2024-01-18 | 22.62 | $1.01 | — |
| 2024-01-17 | 23.06 | $1.01 | 29200 |
| 2024-01-16 | 23.53 | $1.02 | 14700 |
| 2024-01-15 | 23.77 | $1.02 | 3500 |
| 2024-01-12 | 24.02 | $0.98 | 3500 |
| 2024-01-11 | 25.06 | $0.98 | 34626 |
| 2024-01-10 | 26.15 | $0.96 | 500 |
| 2024-01-09 | 26.77 | $0.96 | 1000 |
| 2024-01-08 | 27.42 | $1.01 | — |
| 2024-01-05 | 28.34 | $1.01 | 5000 |
| 2024-01-04 | 29.32 | $1.00 | 29500 |
| 2024-01-03 | 30.60 | $0.99 | — |
| 2024-01-02 | 30.53 | $0.99 | 5000 |
| 2023-12-29 | 30.45 | $1.00 | 1700 |
| 2023-12-28 | 29.94 | $1.00 | 3875 |
| 2023-12-27 | 29.40 | $1.01 | — |
| 2023-12-22 | 28.39 | $1.01 | 10500 |
| 2023-12-21 | 27.34 | $1.00 | 36100 |
| 2023-12-20 | 26.23 | $1.00 | — |
| 2023-12-19 | 25.20 | $1.00 | 200 |
| 2023-12-18 | 24.13 | $1.01 | 6400 |
| 2023-12-15 | 22.99 | $1.00 | 5000 |
| 2023-12-14 | 21.79 | $1.00 | 10000 |
| 2023-12-13 | 20.54 | $1.01 | 14500 |
| 2023-12-12 | 19.21 | $1.00 | 3000 |
| 2023-12-11 | 17.82 | $0.96 | 1000 |
| 2023-12-08 | 16.85 | $0.96 | 19000 |
| 2023-12-07 | 15.83 | $0.96 | 80500 |
| 2023-12-06 | 13.42 | $0.97 | 2610 |
| 2023-12-05 | 11.07 | $1.00 | 48600 |
| 2023-12-04 | 8.60 | $0.87 | — |
| 2023-12-01 | 8.98 | $0.87 | — |
| 2023-11-30 | 9.37 | $0.87 | — |
| 2023-11-29 | 9.79 | $0.87 | 4001 |
| 2023-11-28 | 10.22 | $0.87 | — |
| 2023-11-27 | 10.68 | $0.87 | — |
| 2023-11-24 | 11.16 | $0.87 | 500 |
| 2023-11-23 | 11.67 | $0.85 | — |
| 2023-11-22 | 11.49 | $0.85 | — |
| 2023-11-21 | 11.30 | $0.85 | — |
| 2023-11-20 | 11.10 | $0.85 | — |
| 2023-11-17 | 10.88 | $0.85 | 17000 |
| 2023-11-16 | 10.66 | $0.87 | 5400 |
| 2023-11-15 | 11.10 | $0.89 | — |
| 2023-11-14 | 10.95 | $0.89 | — |
| 2023-11-13 | 10.80 | $0.89 | — |
| 2023-11-10 | 10.63 | $0.89 | 500 |
| 2023-11-09 | 10.46 | $0.88 | — |
| 2023-11-08 | 10.61 | $0.88 | — |
| 2023-11-07 | 10.77 | $0.88 | 724 |
| 2023-11-06 | 10.94 | $0.88 | 50000 |
| 2023-11-03 | 11.11 | $0.85 | — |
| 2023-11-02 | 11.05 | $0.85 | 1100 |
| 2023-11-01 | 10.98 | $0.85 | — |
| 2023-10-31 | 10.90 | $0.85 | — |
| 2023-10-30 | 10.83 | $0.85 | 5500 |
| 2023-10-27 | 10.75 | $0.87 | 1500 |
| 2023-10-26 | 11.24 | $0.85 | — |
| 2023-10-25 | 11.04 | $0.85 | 300 |
| 2023-10-24 | 10.82 | $0.85 | — |
| 2023-10-23 | 10.60 | $0.85 | — |
| 2023-10-20 | 10.36 | $0.85 | — |
| 2023-10-19 | 10.11 | $0.85 | — |
| 2023-10-18 | 9.85 | $0.85 | 500 |
| 2023-10-17 | 9.57 | $0.87 | — |
| 2023-10-16 | 9.75 | $0.87 | — |
| 2023-10-13 | 9.93 | $0.87 | — |
| 2023-10-12 | 10.13 | $0.87 | — |
| 2023-10-11 | 10.33 | $0.87 | — |
| 2023-10-10 | 10.55 | $0.87 | 9000 |
| 2023-10-06 | 10.77 | $0.87 | — |
| 2023-10-05 | 11.01 | $0.87 | — |
| 2023-10-04 | 11.27 | $0.87 | — |
| 2023-10-03 | 11.53 | $0.87 | 7500 |
| 2023-10-02 | 11.81 | $0.85 | 10900 |
| 2023-09-29 | 11.73 | $0.85 | — |
| 2023-09-28 | 11.65 | $0.85 | 500 |
| 2023-09-27 | 11.56 | $0.85 | 12000 |
| 2023-09-26 | 11.47 | $0.88 | — |
| 2023-09-25 | 11.77 | $0.88 | 1300 |
| 2023-09-22 | 12.10 | $0.81 | — |
| 2023-09-21 | 11.16 | $0.81 | — |
| 2023-09-20 | 10.17 | $0.81 | — |
| 2023-09-19 | 9.13 | $0.81 | — |
| 2023-09-18 | 8.04 | $0.81 | 9700 |
| 2023-09-15 | 6.89 | $0.93 | — |
| 2023-09-14 | 7.21 | $0.93 | — |
| 2023-09-13 | 7.54 | $0.93 | — |
| 2023-09-12 | 7.89 | $0.93 | 9500 |
| 2023-09-11 | 8.26 | $0.90 | — |
| 2023-09-08 | 8.23 | $0.90 | — |
| 2023-09-07 | 8.20 | $0.90 | — |
| 2023-09-06 | 8.16 | $0.90 | — |
| 2023-09-05 | 8.12 | $0.90 | — |
| 2023-09-01 | 8.08 | $0.90 | — |
| 2023-08-31 | 8.04 | $0.90 | — |
| 2023-08-30 | 8.00 | $0.90 | — |
| 2023-08-29 | 7.95 | $0.90 | — |
| 2023-08-28 | 7.90 | $0.90 | 700 |
| 2023-08-25 | 7.85 | $1.04 | 500 |
| 2023-08-24 | 6.92 | $0.88 | 1000 |
| 2023-08-23 | 5.90 | $0.95 | — |
| 2023-08-22 | 6.02 | $0.95 | 4500 |
| 2023-08-21 | 6.14 | $0.94 | — |
| 2023-08-18 | 6.38 | $0.94 | 600 |
| 2023-08-17 | 6.63 | $0.94 | 6000 |
| 2023-08-16 | 6.90 | $0.95 | — |
| 2023-08-15 | 7.08 | $0.95 | — |
| 2023-08-14 | 7.28 | $0.95 | — |
| 2023-08-11 | 7.49 | $0.95 | 100 |
| 2023-08-10 | 7.71 | $0.95 | 3000 |
| 2023-08-09 | 7.94 | $0.97 | — |
| 2023-08-08 | 7.73 | $0.97 | 11000 |
| 2023-08-04 | 7.51 | $0.97 | 6000 |
| 2023-08-03 | 7.28 | $0.94 | 3000 |
| 2023-08-02 | 7.59 | $0.94 | 1000 |
| 2023-08-01 | 7.92 | $0.94 | 24500 |
| 2023-07-31 | 8.27 | $0.94 | 1800 |
| 2023-07-28 | 8.59 | $0.97 | 2000 |
| 2023-07-27 | 8.57 | $0.97 | 4500 |
| 2023-07-26 | 8.56 | $0.93 | 10000 |
| 2023-07-25 | 8.72 | $0.97 | — |
| 2023-07-24 | 8.59 | $0.97 | — |
| 2023-07-21 | 8.46 | $0.97 | — |
| 2023-07-20 | 8.32 | $0.97 | 19500 |
| 2023-07-19 | 8.17 | $0.95 | 3000 |
| 2023-07-18 | 8.37 | $0.95 | 8000 |
| 2023-07-17 | 8.58 | $0.94 | — |
| 2023-07-14 | 8.99 | $0.94 | — |
| 2023-07-13 | 9.41 | $0.94 | — |
| 2023-07-12 | 9.86 | $0.94 | 1000 |
| 2023-07-11 | 10.34 | $0.94 | — |
| 2023-07-10 | 10.83 | $0.94 | 15200 |
| 2023-07-07 | 11.36 | $0.94 | 18500 |
| 2023-07-06 | 11.86 | $0.93 | — |
| 2023-07-05 | 12.25 | $0.93 | 2500 |
| 2023-07-04 | 12.65 | $0.96 | 7600 |
| 2023-06-30 | 12.50 | $1.02 | — |
| 2023-06-29 | 13.03 | $1.02 | — |
| 2023-06-28 | 13.59 | $1.02 | — |
| 2023-06-27 | 14.17 | $1.02 | 100 |
| 2023-06-26 | 14.79 | $1.02 | 3200 |
| 2023-06-23 | 15.44 | $0.95 | — |
| 2023-06-22 | 15.37 | $0.95 | 7600 |
| 2023-06-21 | 15.29 | $1.02 | — |
| 2023-06-20 | 16.03 | $1.02 | 5000 |
| 2023-06-19 | 16.81 | $1.00 | 12600 |
| 2023-06-16 | 17.29 | $1.01 | — |
| 2023-06-15 | 17.59 | $1.01 | — |
| 2023-06-14 | 17.90 | $1.01 | 700 |
| 2023-06-13 | 18.24 | $1.01 | 39600 |
| 2023-06-12 | 18.59 | $1.01 | 7000 |
| 2023-06-09 | 19.09 | $1.01 | — |
| 2023-06-08 | 19.46 | $1.01 | 5800 |
| 2023-06-07 | 19.84 | $1.01 | 9200 |
| 2023-06-06 | 20.25 | $1.01 | 25100 |
| 2023-06-05 | 20.68 | $0.84 | — |
| 2023-06-02 | 19.35 | $0.84 | — |
| 2023-06-01 | 17.95 | $0.84 | — |
| 2023-05-31 | 16.47 | $0.84 | 9000 |
| 2023-05-30 | 14.92 | $0.84 | 2500 |
| 2023-05-29 | 13.29 | $0.85 | 4800 |
| 2023-05-26 | 11.66 | $0.91 | 2000 |
| 2023-05-25 | 10.57 | $0.91 | 5200 |
| 2023-05-24 | 9.43 | $0.91 | 30200 |
| 2023-05-23 | 8.22 | $1.02 | — |
| 2023-05-19 | 8.54 | $1.02 | 3700 |
| 2023-05-18 | 8.88 | $1.02 | 3500 |
| 2023-05-17 | 9.23 | $1.02 | — |
| 2023-05-16 | 9.60 | $1.02 | — |
| 2023-05-15 | 9.99 | $1.02 | — |
| 2023-05-12 | 10.41 | $1.02 | 100 |
| 2023-05-11 | 10.84 | $1.02 | 2100 |
| 2023-05-10 | 11.30 | $1.00 | 47000 |
| 2023-05-09 | 11.67 | $1.00 | 17500 |
| 2023-05-08 | 12.06 | $1.01 | 8500 |
| 2023-05-05 | 12.47 | $1.00 | 9400 |
| 2023-05-04 | 12.90 | $1.00 | — |
| 2023-05-03 | 12.88 | $1.00 | 100 |
| 2023-05-02 | 12.86 | $1.00 | 2000 |
| 2023-05-01 | 12.83 | $1.00 | 37000 |
| 2023-04-28 | 12.81 | $1.06 | 15000 |
| 2023-04-27 | 13.39 | $1.00 | 20900 |
| 2023-04-26 | 13.05 | $1.04 | 1900 |
| 2023-04-25 | 13.22 | $1.06 | 100 |
| 2023-04-24 | 13.71 | $1.07 | 2500 |
| 2023-04-21 | 14.23 | $1.04 | 23500 |
| 2023-04-20 | 14.78 | $1.05 | 300 |
| 2023-04-19 | 15.03 | $1.05 | 300 |
| 2023-04-18 | 15.30 | $1.06 | — |
| 2023-04-17 | 15.71 | $1.06 | — |
| 2023-04-14 | 16.14 | $1.06 | 3400 |
| 2023-04-13 | 16.59 | $1.06 | 900 |
| 2023-04-12 | 17.07 | $1.04 | 12700 |
| 2023-04-11 | 17.31 | $1.01 | 900 |
| 2023-04-10 | 17.14 | $1.01 | 33800 |
| 2023-04-06 | 16.95 | $1.05 | 7800 |
| 2023-04-05 | 17.27 | $1.02 | 4000 |
| 2023-04-04 | 17.46 | $1.05 | 6000 |
| 2023-04-03 | 17.98 | $1.05 | 2500 |
| 2023-03-31 | 18.54 | $1.00 | 2100 |
| 2023-03-30 | 18.44 | $1.05 | — |
| 2023-03-29 | 18.88 | $1.05 | 12900 |
| 2023-03-28 | 19.34 | $1.02 | 9400 |
| 2023-03-27 | 19.39 | $1.05 | 1600 |
| 2023-03-24 | 20.16 | $0.98 | — |
| 2023-03-23 | 19.72 | $0.98 | — |
| 2023-03-22 | 19.26 | $0.98 | 1100 |
| 2023-03-21 | 18.78 | $1.03 | — |
| 2023-03-20 | 18.87 | $1.03 | 3900 |
| 2023-03-17 | 18.97 | $1.05 | 17500 |
| 2023-03-16 | 19.20 | $0.99 | 7000 |
| 2023-03-15 | 18.45 | $1.10 | 12300 |
| 2023-03-14 | 17.66 | $1.02 | 1100 |
| 2023-03-13 | 18.54 | $1.05 | 6300 |
| 2023-03-10 | 18.81 | $1.05 | 11700 |
| 2023-03-09 | 19.09 | $1.05 | 26500 |
| 2023-03-08 | 19.38 | $1.08 | 12300 |
| 2023-03-07 | 19.43 | $1.07 | — |
| 2023-03-06 | 19.49 | $1.07 | — |
| 2023-03-03 | 19.54 | $1.07 | 17500 |
| 2023-03-02 | 19.60 | $1.06 | 96900 |
| 2023-03-01 | 19.82 | $1.05 | 15500 |
| 2023-02-28 | 20.22 | $1.05 | 20900 |
| 2023-02-27 | 20.63 | $1.05 | — |
| 2023-02-24 | 20.65 | $1.05 | 16600 |
| 2023-02-23 | 20.68 | $1.05 | 26200 |
| 2023-02-22 | 20.70 | $1.02 | 3500 |
| 2023-02-21 | 20.99 | $1.05 | 3500 |
| 2023-02-17 | 20.70 | $1.05 | 16100 |
| 2023-02-16 | 20.39 | $1.02 | — |
| 2023-02-15 | 20.45 | $1.02 | 8500 |
| 2023-02-14 | 20.51 | $1.02 | 300 |
| 2023-02-13 | 20.98 | $1.03 | 100 |
| 2023-02-10 | 21.30 | $1.03 | 2500 |
| 2023-02-09 | 21.63 | $1.05 | — |
| 2023-02-08 | 21.61 | $1.05 | 28300 |
| 2023-02-07 | 21.59 | $1.03 | 5000 |
| 2023-02-06 | 21.56 | $1.05 | 12900 |
| 2023-02-03 | 21.54 | $1.01 | 400 |
| 2023-02-02 | 21.96 | $1.02 | 15100 |
| 2023-02-01 | 22.41 | $1.00 | 16600 |
| 2023-01-31 | 22.40 | $1.04 | 3500 |
| 2023-01-30 | 22.05 | $1.05 | 2300 |
| 2023-01-27 | 21.67 | $1.04 | 8200 |
| 2023-01-26 | 20.74 | $1.01 | 10500 |
| 2023-01-25 | 20.12 | $1.00 | 1400 |
| 2023-01-24 | 19.55 | $1.05 | 10700 |
| 2023-01-23 | 17.95 | $1.03 | 6800 |
| 2023-01-20 | 16.42 | $1.01 | 31000 |
| 2023-01-19 | 15.26 | $0.99 | 500 |
| 2023-01-18 | 14.26 | $0.98 | 30600 |
| 2023-01-17 | 13.20 | $0.92 | 23000 |
| 2023-01-16 | 13.00 | $0.92 | 32600 |
| 2023-01-13 | 12.79 | $0.90 | 73000 |
| 2023-01-12 | 12.89 | $0.90 | 62100 |
| 2023-01-11 | 12.99 | $0.90 | 64000 |
| 2023-01-10 | 13.10 | $0.85 | — |
| 2023-01-09 | 13.49 | $0.85 | — |
| 2023-01-06 | 13.91 | $0.85 | 59000 |
| 2023-01-05 | 14.34 | $0.89 | — |
| 2023-01-04 | 14.67 | $0.89 | 47000 |
| 2023-01-03 | 15.01 | $0.86 | 5000 |
| 2022-12-30 | 15.70 | $0.88 | 3000 |
| 2022-12-29 | 16.24 | $0.80 | — |
| 2022-12-28 | 15.41 | $0.80 | 15100 |
| 2022-12-23 | 14.54 | $0.85 | 2500 |
| 2022-12-22 | 14.65 | $0.87 | 21500 |
| 2022-12-21 | 14.76 | $0.84 | 25000 |
| 2022-12-20 | 13.79 | $0.80 | 16600 |
| 2022-12-19 | 12.77 | $0.83 | 2500 |
| 2022-12-16 | 12.40 | $0.83 | 600 |
| 2022-12-15 | 12.00 | $0.85 | — |
| 2022-12-14 | 12.17 | $0.85 | — |
| 2022-12-13 | 12.34 | $0.85 | — |
| 2022-12-12 | 12.51 | $0.85 | — |
| 2022-12-09 | 12.70 | $0.85 | 8000 |
| 2022-12-08 | 12.90 | $0.85 | — |
| 2022-12-07 | 13.11 | $0.85 | — |
| 2022-12-06 | 13.33 | $0.85 | 13500 |
| 2022-12-05 | 13.56 | $0.85 | 2000 |
| 2022-12-02 | 13.81 | $0.84 | — |
| 2022-12-01 | 13.81 | $0.84 | — |
| 2022-11-30 | 13.81 | $0.84 | — |
| 2022-11-29 | 13.80 | $0.84 | — |
| 2022-11-28 | 13.80 | $0.84 | — |
| 2022-11-25 | 13.80 | $0.84 | 20000 |
| 2022-11-24 | 13.80 | $0.88 | 1000 |
| 2022-11-23 | 14.49 | $0.88 | 500 |
| 2022-11-22 | 15.22 | $0.88 | 15900 |
| 2022-11-21 | 15.98 | $0.89 | — |
| 2022-11-18 | 16.07 | $0.89 | 35000 |
| 2022-11-17 | 16.17 | $0.87 | 16000 |
| 2022-11-16 | 16.43 | $0.90 | — |
| 2022-11-15 | 16.06 | $0.90 | 111700 |
| 2022-11-14 | 15.66 | $0.81 | 2000 |
| 2022-11-11 | 16.00 | $0.83 | 1900 |
| 2022-11-10 | 16.83 | $0.84 | — |
| 2022-11-09 | 17.46 | $0.84 | — |
| 2022-11-08 | 18.14 | $0.84 | — |
| 2022-11-07 | 18.84 | $0.84 | — |
| 2022-11-04 | 19.59 | $0.84 | — |
| 2022-11-03 | 20.37 | $0.84 | — |
| 2022-11-02 | 21.20 | $0.84 | — |
| 2022-11-01 | 22.06 | $0.84 | — |
| 2022-10-31 | 22.98 | $0.84 | — |
| 2022-10-28 | 23.94 | $0.84 | — |
| 2022-10-27 | 24.95 | $0.84 | 21400 |
| 2022-10-26 | 26.02 | $0.85 | — |
| 2022-10-25 | 26.98 | $0.85 | 4500 |
| 2022-10-24 | 27.99 | $0.85 | — |
| 2022-10-21 | 29.06 | $0.85 | 6200 |
| 2022-10-20 | 30.18 | $0.75 | 8300 |
| 2022-10-19 | 31.52 | $0.84 | 4600 |
| 2022-10-18 | 31.93 | $0.76 | 3100 |
| 2022-10-17 | 32.93 | $0.84 | — |
| 2022-10-14 | 31.74 | $0.84 | 5000 |
| 2022-10-13 | 30.49 | $0.84 | 5700 |
| 2022-10-12 | 29.17 | $0.88 | 10000 |
| 2022-10-11 | 27.78 | $0.84 | — |
| 2022-10-07 | 26.74 | $0.84 | 1000 |
| 2022-10-06 | 25.65 | $0.80 | 300 |
| 2022-10-05 | 25.05 | $0.80 | 34600 |
| 2022-10-04 | 24.42 | $0.70 | 1000 |
| 2022-10-03 | 23.87 | $0.70 | — |
| 2022-09-30 | 23.30 | $0.70 | — |
| 2022-09-29 | 22.70 | $0.70 | — |
| 2022-09-28 | 22.07 | $0.70 | — |
| 2022-09-27 | 21.40 | $0.70 | 2300 |
| 2022-09-26 | 20.70 | $0.72 | — |
| 2022-09-23 | 20.52 | $0.72 | — |
| 2022-09-22 | 20.33 | $0.72 | — |
| 2022-09-21 | 20.13 | $0.72 | — |
| 2022-09-20 | 19.92 | $0.72 | — |
| 2022-09-19 | 19.70 | $0.72 | — |
| 2022-09-16 | 19.47 | $0.72 | 1900 |
| 2022-09-15 | 19.23 | $0.72 | — |
| 2022-09-14 | 18.97 | $0.72 | — |
| 2022-09-13 | 18.70 | $0.72 | — |
| 2022-09-12 | 18.42 | $0.72 | 1500 |
| 2022-09-09 | 18.12 | $0.72 | 500 |
| 2022-09-08 | 17.80 | $0.72 | 5500 |
| 2022-09-07 | 17.47 | $0.74 | — |
| 2022-09-06 | 17.48 | $0.74 | — |
| 2022-09-02 | 17.50 | $0.74 | — |
| 2022-09-01 | 17.51 | $0.74 | 5300 |
| 2022-08-31 | 17.53 | $0.85 | — |
| 2022-08-30 | 16.35 | $0.85 | — |
| 2022-08-29 | 15.11 | $0.85 | — |
| 2022-08-26 | 13.80 | $0.85 | — |
| 2022-08-25 | 12.43 | $0.85 | 1500 |
| 2022-08-24 | 10.98 | $0.83 | 3500 |
| 2022-08-23 | 9.80 | $0.79 | 4300 |
| 2022-08-22 | 9.45 | $0.75 | — |
| 2022-08-19 | 9.39 | $0.75 | — |
| 2022-08-18 | 9.33 | $0.75 | — |
| 2022-08-17 | 9.27 | $0.75 | — |
| 2022-08-16 | 9.20 | $0.75 | — |
| 2022-08-15 | 9.13 | $0.75 | 500 |
| 2022-08-12 | 9.05 | $0.75 | — |
| 2022-08-11 | 8.97 | $0.75 | 7000 |
| 2022-08-10 | 8.89 | $0.75 | 12500 |
| 2022-08-09 | 8.80 | $0.75 | 11500 |
| 2022-08-08 | 8.71 | $0.78 | — |
| 2022-08-05 | 8.93 | $0.78 | — |
| 2022-08-04 | 9.16 | $0.78 | — |
| 2022-08-03 | 9.40 | $0.78 | 4500 |
| 2022-08-02 | 9.65 | $0.78 | — |
| 2022-07-29 | 9.92 | $0.78 | 9500 |
| 2022-07-28 | 10.20 | $0.75 | 7500 |
| 2022-07-27 | 10.26 | $0.78 | 2500 |
| 2022-07-26 | 10.53 | $0.75 | — |
| 2022-07-25 | 10.49 | $0.75 | — |
| 2022-07-22 | 10.45 | $0.75 | — |
| 2022-07-21 | 10.40 | $0.75 | — |
| 2022-07-20 | 10.36 | $0.75 | — |
| 2022-07-19 | 10.31 | $0.75 | — |
| 2022-07-18 | 10.26 | $0.75 | — |
| 2022-07-15 | 10.21 | $0.75 | — |
| 2022-07-14 | 10.15 | $0.75 | — |
| 2022-07-13 | 10.09 | $0.75 | — |
| 2022-07-12 | 10.03 | $0.75 | 10000 |
| 2022-07-11 | 9.96 | $0.78 | 8000 |
| 2022-07-08 | 10.41 | $0.78 | — |
| 2022-07-07 | 10.87 | $0.78 | — |
| 2022-07-06 | 11.37 | $0.78 | 2000 |
| 2022-07-05 | 11.88 | $0.80 | — |
| 2022-07-04 | 12.26 | $0.80 | 3500 |
| 2022-06-30 | 12.66 | $0.80 | — |
| 2022-06-29 | 13.08 | $0.80 | 300 |
| 2022-06-28 | 13.52 | $0.80 | — |
| 2022-06-27 | 13.98 | $0.80 | — |
| 2022-06-24 | 14.47 | $0.80 | 9500 |
| 2022-06-23 | 14.98 | $0.78 | 6400 |
| 2022-06-22 | 15.75 | $0.79 | 2500 |
| 2022-06-21 | 16.44 | $0.79 | 1500 |
| 2022-06-20 | 17.17 | $0.80 | 500 |
| 2022-06-17 | 17.83 | $0.83 | — |
| 2022-06-16 | 18.18 | $0.83 | 1200 |
| 2022-06-15 | 18.54 | $0.80 | — |
| 2022-06-14 | 19.20 | $0.80 | — |
| 2022-06-13 | 19.90 | $0.80 | 4100 |
| 2022-06-10 | 20.64 | $0.88 | 5900 |
| 2022-06-09 | 20.52 | $0.93 | — |
| 2022-06-08 | 19.73 | $0.93 | 16500 |
| 2022-06-07 | 18.89 | $0.80 | 59900 |
| 2022-06-06 | 19.22 | $0.66 | 1000 |
| 2022-06-03 | 18.51 | $0.69 | — |
| 2022-06-02 | 18.18 | $0.69 | — |
| 2022-06-01 | 17.84 | $0.69 | — |
| 2022-05-31 | 17.47 | $0.69 | 17000 |
| 2022-05-30 | 17.09 | $0.68 | 100 |
| 2022-05-27 | 16.47 | $0.68 | — |
| 2022-05-26 | 15.82 | $0.68 | — |
| 2022-05-25 | 15.13 | $0.68 | 38000 |
| 2022-05-24 | 14.41 | $0.75 | 500 |
| 2022-05-20 | 14.52 | $0.71 | — |
| 2022-05-19 | 13.78 | $0.71 | — |
| 2022-05-18 | 13.00 | $0.71 | 1000 |
| 2022-05-17 | 12.18 | $0.78 | — |
| 2022-05-16 | 12.35 | $0.78 | 4300 |
| 2022-05-13 | 12.54 | $0.78 | 3100 |
| 2022-05-12 | 12.73 | $0.82 | 1400 |
| 2022-05-11 | 13.12 | $0.75 | — |
| 2022-05-10 | 12.34 | $0.75 | 1000 |
| 2022-05-09 | 11.53 | $0.83 | 2000 |
| 2022-05-06 | 11.84 | $0.85 | — |
| 2022-05-05 | 10.88 | $0.85 | 1000 |
| 2022-05-04 | 9.87 | $0.82 | — |
| 2022-05-03 | 9.77 | $0.82 | — |
| 2022-05-02 | 9.68 | $0.82 | 1000 |
| 2022-04-29 | 9.58 | $0.81 | 100 |
| 2022-04-28 | 9.85 | $0.81 | — |
| 2022-04-27 | 10.14 | $0.81 | — |
| 2022-04-26 | 10.44 | $0.81 | 5300 |
| 2022-04-25 | 10.76 | $0.81 | — |
| 2022-04-22 | 11.20 | $0.81 | 900 |
| 2022-04-21 | 11.66 | $0.80 | — |
| 2022-04-20 | 11.77 | $0.80 | 15000 |
| 2022-04-19 | 11.88 | $0.80 | 4000 |
| 2022-04-18 | 12.00 | $0.80 | 1000 |
| 2022-04-14 | 12.13 | $0.82 | 8500 |
| 2022-04-13 | 12.67 | $0.83 | 300 |
| 2022-04-12 | 12.89 | $0.83 | 4500 |
| 2022-04-11 | 13.13 | $0.83 | 100 |
| 2022-04-08 | 13.38 | $0.83 | — |
| 2022-04-07 | 13.64 | $0.83 | — |
| 2022-04-06 | 13.91 | $0.83 | 100 |
| 2022-04-05 | 14.20 | $0.83 | — |
| 2022-04-04 | 14.50 | $0.83 | — |
| 2022-04-01 | 14.82 | $0.83 | — |
| 2022-03-31 | 15.16 | $0.83 | 8400 |
| 2022-03-30 | 15.52 | $0.81 | 1000 |
| 2022-03-29 | 16.29 | $0.81 | 55400 |
| 2022-03-28 | 17.10 | $0.81 | — |
| 2022-03-25 | 17.53 | $0.81 | — |
| 2022-03-24 | 17.98 | $0.81 | 11300 |
| 2022-03-23 | 18.45 | $0.82 | — |
| 2022-03-22 | 18.36 | $0.82 | 400 |
| 2022-03-21 | 18.25 | $0.82 | 500 |
| 2022-03-18 | 18.15 | $0.82 | 1400 |
| 2022-03-17 | 18.04 | $0.82 | — |
| 2022-03-16 | 17.67 | $0.82 | 400 |
| 2022-03-15 | 17.29 | $0.82 | — |
| 2022-03-14 | 16.89 | $0.82 | 100 |
| 2022-03-11 | 16.46 | $0.82 | — |
| 2022-03-10 | 16.01 | $0.82 | 400 |
| 2022-03-09 | 15.54 | $0.82 | 7500 |
| 2022-03-08 | 15.05 | $0.81 | — |
| 2022-03-07 | 14.34 | $0.81 | 33000 |
| 2022-03-04 | 13.60 | $0.84 | 12200 |
| 2022-03-03 | 13.13 | $0.82 | 7000 |
| 2022-03-02 | 12.28 | $0.88 | 1500 |
| 2022-03-01 | 12.07 | $0.88 | — |
| 2022-02-28 | 11.85 | $0.88 | 400 |
| 2022-02-25 | 11.62 | $0.88 | 300 |
| 2022-02-24 | 11.37 | $0.88 | 24200 |
| 2022-02-23 | 11.11 | $0.89 | 2900 |
| 2022-02-22 | 10.95 | $0.95 | — |
| 2022-02-18 | 11.51 | $0.95 | — |
| 2022-02-17 | 12.09 | $0.95 | 4100 |
| 2022-02-16 | 12.71 | $0.97 | — |
| 2022-02-15 | 13.01 | $0.97 | — |
| 2022-02-14 | 13.32 | $0.97 | 2000 |
| 2022-02-11 | 13.66 | $0.95 | 9000 |
| 2022-02-10 | 14.01 | $0.98 | 5000 |
| 2022-02-09 | 14.01 | $0.97 | 60500 |
| 2022-02-08 | 14.02 | $0.89 | 2000 |
| 2022-02-07 | 14.53 | $0.93 | — |
| 2022-02-04 | 15.03 | $0.93 | — |
| 2022-02-03 | 15.56 | $0.93 | — |
| 2022-02-02 | 16.11 | $0.93 | 93800 |
| 2022-02-01 | 16.69 | $0.90 | 5500 |
| 2022-01-31 | 16.89 | $0.89 | — |
| 2022-01-28 | 17.32 | $0.89 | — |
| 2022-01-27 | 17.76 | $0.89 | — |
| 2022-01-26 | 18.24 | $0.89 | 23800 |
| 2022-01-25 | 18.73 | $0.81 | 1000 |
| 2022-01-24 | 18.22 | $0.85 | 34000 |
| 2022-01-21 | 17.67 | $0.91 | — |
| 2022-01-20 | 18.20 | $0.91 | 18300 |
| 2022-01-19 | 18.74 | $0.85 | 8500 |
| 2022-01-18 | 18.38 | $0.91 | — |
| 2022-01-17 | 18.72 | $0.91 | — |
| 2022-01-14 | 19.09 | $0.91 | — |
| 2022-01-13 | 19.47 | $0.91 | — |
| 2022-01-12 | 19.88 | $0.91 | 2500 |
| 2022-01-11 | 20.31 | $0.91 | 15900 |
| 2022-01-10 | 20.75 | $0.85 | 75600 |
| 2022-01-07 | 20.28 | $0.84 | 1400 |
| 2022-01-06 | 19.61 | $0.87 | — |
| 2022-01-05 | 19.18 | $0.87 | 10000 |
| 2022-01-04 | 18.74 | $0.85 | 7500 |
| 2021-12-31 | 18.26 | $0.90 | — |
| 2021-12-30 | 18.37 | $0.90 | 7400 |
| 2021-12-29 | 18.49 | $0.88 | — |
| 2021-12-24 | 19.08 | $0.88 | 33700 |
| 2021-12-23 | 19.70 | $0.83 | 10800 |
| 2021-12-22 | 19.58 | $0.83 | 12500 |
| 2021-12-21 | 19.46 | $0.84 | 10700 |
| 2021-12-20 | 19.34 | $0.88 | — |
| 2021-12-17 | 20.00 | $0.88 | — |
| 2021-12-16 | 20.71 | $0.88 | 500 |
| 2021-12-15 | 21.45 | $0.85 | — |
| 2021-12-14 | 21.79 | $0.85 | — |
| 2021-12-13 | 22.16 | $0.85 | 63500 |
| 2021-12-10 | 22.54 | $0.86 | 5000 |
| 2021-12-09 | 23.50 | $0.82 | 15000 |
| 2021-12-08 | 23.94 | $0.82 | 30000 |
| 2021-12-07 | 24.40 | $0.81 | 23500 |
| 2021-12-06 | 25.23 | $0.81 | 8600 |
| 2021-12-03 | 26.09 | $0.81 | — |
| 2021-12-02 | 26.87 | $0.81 | — |
| 2021-12-01 | 27.69 | $0.81 | — |
| 2021-11-30 | 28.56 | $0.81 | 4000 |
| 2021-11-29 | 29.47 | $0.85 | — |
| 2021-11-26 | 30.81 | $0.85 | 11000 |
| 2021-11-25 | 32.22 | $0.84 | 29300 |
| 2021-11-24 | 33.50 | $0.92 | 1300 |
| 2021-11-23 | 34.32 | $0.92 | — |
| 2021-11-22 | 35.18 | $0.92 | 3900 |
| 2021-11-19 | 36.09 | $0.82 | — |
| 2021-11-18 | 37.70 | $0.82 | 700 |
| 2021-11-17 | 39.40 | $0.87 | — |
| 2021-11-16 | 41.10 | $0.87 | 3600 |
| 2021-11-15 | 42.89 | $0.95 | — |
| 2021-11-12 | 43.45 | $0.95 | 2100 |
| 2021-11-11 | 44.04 | $0.94 | — |
| 2021-11-10 | 44.27 | $0.94 | 1100 |
| 2021-11-09 | 44.51 | $0.95 | 8000 |
| 2021-11-08 | 44.76 | $0.88 | 800 |
| 2021-11-05 | 45.67 | $0.86 | — |
| 2021-11-04 | 46.85 | $0.86 | 19800 |
| 2021-11-03 | 48.09 | $0.93 | 11800 |
| 2021-11-02 | 47.93 | $0.94 | — |
| 2021-11-01 | 47.52 | $0.94 | 700 |
| 2021-10-29 | 47.08 | $0.94 | 2600 |
| 2021-10-28 | 46.63 | $0.92 | 1400 |
| 2021-10-27 | 46.21 | $0.90 | 58300 |
| 2021-10-26 | 45.77 | $0.87 | 16500 |
| 2021-10-25 | 46.01 | $0.86 | 3100 |
| 2021-10-22 | 46.35 | $0.86 | 2500 |
| 2021-10-21 | 46.71 | $0.88 | 23300 |
| 2021-10-20 | 47.09 | $0.82 | 27100 |
| 2021-10-19 | 48.00 | $0.83 | 2500 |
| 2021-10-18 | 48.27 | $0.81 | 38000 |
| 2021-10-15 | 48.57 | $0.83 | 65600 |
| 2021-10-14 | 48.40 | $0.83 | 29000 |
| 2021-10-13 | 48.30 | $0.80 | — |
| 2021-10-12 | 48.45 | $0.80 | 10000 |
| 2021-10-08 | 48.61 | $0.80 | 11500 |
| 2021-10-07 | 48.78 | $0.80 | — |
| 2021-10-06 | 48.96 | $0.80 | 26000 |
| 2021-10-05 | 49.14 | $0.79 | 25700 |
| 2021-10-04 | 49.34 | $0.80 | 40500 |
| 2021-10-01 | 49.84 | $0.80 | 23900 |
| 2021-09-30 | 50.19 | $0.79 | 22000 |
| 2021-09-29 | 50.70 | $0.73 | — |
| 2021-09-28 | 51.77 | $0.73 | 13700 |
| 2021-09-27 | 52.89 | $0.75 | — |
| 2021-09-24 | 53.30 | $0.75 | 13000 |
| 2021-09-23 | 53.74 | $0.75 | 62000 |
| 2021-09-22 | 54.19 | $0.68 | 22000 |
| 2021-09-21 | 54.98 | $0.70 | 10000 |
| 2021-09-20 | 55.42 | $0.75 | — |
| 2021-09-17 | 54.75 | $0.75 | 143600 |
| 2021-09-16 | 54.04 | $0.65 | — |
| 2021-09-15 | 54.18 | $0.65 | 77000 |
| 2021-09-14 | 54.32 | $0.67 | 500 |
| 2021-09-13 | 53.84 | $0.66 | — |
| 2021-09-10 | 53.42 | $0.66 | 6300 |
| 2021-09-09 | 52.97 | $0.67 | 52500 |
| 2021-09-08 | 52.50 | $0.65 | 66500 |
| 2021-09-07 | 52.15 | $0.65 | 2700 |
| 2021-09-03 | 51.78 | $0.64 | 20700 |
| 2021-09-02 | 51.45 | $0.62 | 34000 |
| 2021-09-01 | 51.26 | $0.60 | — |
| 2021-08-31 | 51.23 | $0.60 | 9000 |
| 2021-08-30 | 51.18 | $0.60 | — |
| 2021-08-27 | 51.14 | $0.60 | 23500 |
| 2021-08-26 | 51.09 | $0.61 | 13000 |
| 2021-08-25 | 50.82 | $0.60 | 3000 |
| 2021-08-24 | 50.59 | $0.60 | 10000 |
| 2021-08-23 | 50.35 | $0.62 | 10500 |
| 2021-08-20 | 49.89 | $0.61 | 15000 |
| 2021-08-19 | 49.46 | $0.61 | — |
| 2021-08-18 | 49.01 | $0.61 | 16500 |
| 2021-08-17 | 48.53 | $0.60 | 2500 |
| 2021-08-16 | 48.03 | $0.61 | 9500 |
| 2021-08-13 | 47.33 | $0.62 | 6500 |
| 2021-08-12 | 46.42 | $0.63 | 2500 |
| 2021-08-11 | 45.46 | $0.66 | 3500 |
| 2021-08-10 | 44.13 | $0.65 | 93900 |
| 2021-08-09 | 42.75 | $0.58 | 12500 |
| 2021-08-06 | 41.52 | $0.60 | 51500 |
| 2021-08-05 | 40.05 | $0.67 | 591700 |
| 2021-08-04 | 38.51 | $0.43 | 3500 |
| 2021-08-03 | 38.29 | $0.43 | — |
| 2021-07-30 | 38.06 | $0.43 | 13000 |
| 2021-07-29 | 37.82 | $0.45 | 16000 |
| 2021-07-28 | 37.12 | $0.44 | 22000 |
| 2021-07-27 | 36.39 | $0.47 | — |
| 2021-07-26 | 34.93 | $0.47 | — |
| 2021-07-23 | 33.40 | $0.47 | 4500 |
| 2021-07-22 | 31.79 | $0.43 | — |
| 2021-07-21 | 30.30 | $0.43 | 600 |
| 2021-07-20 | 28.73 | $0.45 | 8500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected