Is Barksdale Resources Corp. (BRO.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Barksdale Resources Corp. (BRO.V) research center and poll results.
TSXV : BRO.V
Barksdale Resources Corp.
$0.235 CAD
-$0.01 (-4.08%)
- Volume
- 61.05K
- Average Volume
- 523.7K
- Market Capitalization
- $34.62M
- P/E Ratio
- -7.75
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.55
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.64
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 5
Bearish
⚪ 1
Neutral
2 Bullish / 5 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.33
2026-07-16
Close Price
$0.24
Vol: 576068
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.07
Average
0.35
Maximum
0.85
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.33 | $0.24 | 576068 |
| 2026-07-15 | 0.34 | $0.25 | 61100 |
| 2026-07-14 | 0.34 | $0.27 | 86000 |
| 2026-07-13 | 0.35 | $0.25 | 14301 |
| 2026-07-10 | 0.35 | $0.27 | 293200 |
| 2026-07-09 | 0.36 | $0.30 | 25700 |
| 2026-07-08 | 0.36 | $0.27 | 40300 |
| 2026-07-07 | 0.36 | $0.30 | 184514 |
| 2026-07-06 | 0.37 | $0.32 | 84625 |
| 2026-07-03 | 0.37 | $0.39 | — |
| 2026-07-02 | 0.37 | $0.39 | 16743 |
| 2026-06-30 | 0.38 | $0.39 | 141000 |
| 2026-06-29 | 0.38 | $0.37 | 51400 |
| 2026-06-26 | 0.39 | $0.38 | 252100 |
| 2026-06-25 | 0.39 | $0.39 | 31010 |
| 2026-06-24 | 0.40 | $0.38 | 623000 |
| 2026-06-23 | 0.40 | $0.33 | 684012 |
| 2026-06-22 | 0.41 | $0.36 | 1.3M |
| 2026-06-19 | 0.42 | $0.41 | 152723 |
| 2026-06-18 | 0.43 | $0.41 | 337300 |
| 2026-06-17 | 0.43 | $0.38 | 37200 |
| 2026-06-16 | 0.44 | $0.37 | 46500 |
| 2026-06-15 | 0.45 | $0.35 | 152535 |
| 2026-06-12 | 0.46 | $0.35 | 110300 |
| 2026-06-11 | 0.46 | $0.34 | 92501 |
| 2026-06-10 | 0.47 | $0.32 | 491200 |
| 2026-06-09 | 0.48 | $0.36 | 214931 |
| 2026-06-08 | 0.48 | $0.40 | 36900 |
| 2026-06-05 | 0.49 | $0.37 | 344300 |
| 2026-06-04 | 0.49 | $0.41 | 403100 |
| 2026-06-03 | 0.49 | $0.47 | 190200 |
| 2026-06-02 | 0.48 | $0.50 | 337045 |
| 2026-06-01 | 0.47 | $0.49 | 258030 |
| 2026-05-29 | 0.46 | $0.50 | 304411 |
| 2026-05-28 | 0.44 | $0.49 | 418000 |
| 2026-05-27 | 0.43 | $0.50 | 987600 |
| 2026-05-26 | 0.42 | $0.51 | 827302 |
| 2026-05-25 | 0.40 | $0.53 | 685300 |
| 2026-05-22 | 0.39 | $0.51 | 728448 |
| 2026-05-21 | 0.37 | $0.53 | 421000 |
| 2026-05-20 | 0.36 | $0.53 | 298500 |
| 2026-05-19 | 0.35 | $0.52 | 1.2M |
| 2026-05-15 | 0.33 | $0.52 | 521506 |
| 2026-05-14 | 0.32 | $0.50 | 768502 |
| 2026-05-13 | 0.31 | $0.50 | 1.3M |
| 2026-05-12 | 0.29 | $0.49 | 885100 |
| 2026-05-11 | 0.28 | $0.45 | 787200 |
| 2026-05-08 | 0.27 | $0.44 | 1.7M |
| 2026-05-07 | 0.26 | $0.40 | 1.2M |
| 2026-05-06 | 0.25 | $0.38 | 1.8M |
| 2026-05-05 | 0.24 | $0.33 | 1.2M |
| 2026-05-04 | 0.23 | $0.33 | 5.3M |
| 2026-05-01 | 0.22 | $0.21 | 1.3M |
| 2026-04-30 | 0.22 | $0.20 | 1.2M |
| 2026-04-29 | 0.22 | $0.23 | 398500 |
| 2026-04-28 | 0.21 | $0.24 | 52200 |
| 2026-04-27 | 0.21 | $0.25 | 155020 |
| 2026-04-24 | 0.20 | $0.23 | 112900 |
| 2026-04-23 | 0.20 | $0.23 | 25204 |
| 2026-04-22 | 0.19 | $0.23 | 197500 |
| 2026-04-21 | 0.19 | $0.25 | 78825 |
| 2026-04-20 | 0.18 | $0.27 | 100938 |
| 2026-04-17 | 0.17 | $0.26 | 425100 |
| 2026-04-16 | 0.17 | $0.25 | 124500 |
| 2026-04-15 | 0.16 | $0.24 | 26900 |
| 2026-04-14 | 0.16 | $0.24 | 382000 |
| 2026-04-13 | 0.15 | $0.23 | 823029 |
| 2026-04-10 | 0.15 | $0.20 | 572800 |
| 2026-04-09 | 0.14 | $0.19 | 413000 |
| 2026-04-08 | 0.14 | $0.17 | 941115 |
| 2026-04-07 | 0.14 | $0.18 | 604402 |
| 2026-04-06 | 0.14 | $0.17 | 490300 |
| 2026-04-02 | 0.14 | $0.16 | 278700 |
| 2026-04-01 | 0.14 | $0.17 | 611500 |
| 2026-03-31 | 0.14 | $0.15 | 702848 |
| 2026-03-30 | 0.14 | $0.12 | 120730 |
| 2026-03-27 | 0.14 | $0.12 | 73100 |
| 2026-03-26 | 0.14 | $0.13 | 9000 |
| 2026-03-25 | 0.15 | $0.13 | 142600 |
| 2026-03-24 | 0.15 | $0.13 | 26100 |
| 2026-03-23 | 0.15 | $0.13 | 96110 |
| 2026-03-20 | 0.16 | $0.14 | 85912 |
| 2026-03-19 | 0.16 | $0.13 | 1.3M |
| 2026-03-18 | 0.16 | $0.15 | 7000 |
| 2026-03-17 | 0.16 | $0.14 | 115500 |
| 2026-03-16 | 0.16 | $0.13 | 317500 |
| 2026-03-13 | 0.17 | $0.12 | 442512 |
| 2026-03-12 | 0.17 | $0.14 | 418800 |
| 2026-03-11 | 0.17 | $0.14 | 432200 |
| 2026-03-10 | 0.17 | $0.15 | 5210 |
| 2026-03-09 | 0.18 | $0.16 | 9500 |
| 2026-03-06 | 0.17 | $0.16 | 21100 |
| 2026-03-05 | 0.17 | $0.16 | 83500 |
| 2026-03-04 | 0.17 | $0.17 | 41004 |
| 2026-03-03 | 0.17 | $0.17 | 36099 |
| 2026-03-02 | 0.17 | $0.17 | 36100 |
| 2026-02-27 | 0.17 | $0.18 | 293700 |
| 2026-02-26 | 0.17 | $0.19 | 418232 |
| 2026-02-25 | 0.17 | $0.17 | 49501 |
| 2026-02-24 | 0.17 | $0.19 | 60900 |
| 2026-02-23 | 0.17 | $0.18 | 2102 |
| 2026-02-20 | 0.17 | $0.19 | — |
| 2026-02-19 | 0.16 | $0.19 | 218400 |
| 2026-02-18 | 0.16 | $0.17 | 11800 |
| 2026-02-17 | 0.16 | $0.18 | 53100 |
| 2026-02-13 | 0.15 | $0.20 | 501800 |
| 2026-02-12 | 0.15 | $0.19 | 100400 |
| 2026-02-11 | 0.14 | $0.20 | 486900 |
| 2026-02-10 | 0.14 | $0.16 | 553700 |
| 2026-02-09 | 0.14 | $0.16 | 67000 |
| 2026-02-06 | 0.13 | $0.14 | 47827 |
| 2026-02-05 | 0.13 | $0.15 | 27027 |
| 2026-02-04 | 0.13 | $0.15 | 75500 |
| 2026-02-03 | 0.13 | $0.16 | 111900 |
| 2026-02-02 | 0.12 | $0.14 | 509218 |
| 2026-01-30 | 0.12 | $0.16 | 18303 |
| 2026-01-29 | 0.12 | $0.16 | 178000 |
| 2026-01-28 | 0.11 | $0.16 | 98020 |
| 2026-01-27 | 0.11 | $0.17 | 770100 |
| 2026-01-26 | 0.10 | $0.15 | 717100 |
| 2026-01-23 | 0.10 | $0.16 | 2.4M |
| 2026-01-22 | 0.10 | $0.16 | 4.8M |
| 2026-01-21 | 0.09 | $0.12 | 60400 |
| 2026-01-20 | 0.09 | $0.11 | 74500 |
| 2026-01-19 | 0.09 | $0.11 | 297901 |
| 2026-01-16 | 0.09 | $0.11 | 107000 |
| 2026-01-15 | 0.09 | $0.11 | 82000 |
| 2026-01-14 | 0.09 | $0.10 | 20300 |
| 2026-01-13 | 0.09 | $0.10 | 3020 |
| 2026-01-12 | 0.09 | $0.10 | 170106 |
| 2026-01-09 | 0.08 | $0.10 | 21000 |
| 2026-01-08 | 0.08 | $0.10 | 174000 |
| 2026-01-07 | 0.08 | $0.09 | 6100 |
| 2026-01-06 | 0.08 | $0.10 | 39000 |
| 2026-01-05 | 0.08 | $0.09 | 661515 |
| 2026-01-02 | 0.08 | $0.09 | 25500 |
| 2025-12-31 | 0.08 | $0.08 | — |
| 2025-12-30 | 0.08 | $0.08 | 12020 |
| 2025-12-29 | 0.08 | $0.09 | 110200 |
| 2025-12-24 | 0.08 | $0.08 | 11000 |
| 2025-12-23 | 0.08 | $0.08 | 11100 |
| 2025-12-22 | 0.08 | $0.09 | 66500 |
| 2025-12-19 | 0.08 | $0.09 | 365025 |
| 2025-12-18 | 0.08 | $0.09 | 365025 |
| 2025-12-17 | 0.08 | $0.08 | 93000 |
| 2025-12-16 | 0.08 | $0.09 | 294705 |
| 2025-12-15 | 0.08 | $0.08 | 5100 |
| 2025-12-12 | 0.08 | $0.08 | 20000 |
| 2025-12-11 | 0.08 | $0.08 | — |
| 2025-12-10 | 0.08 | $0.08 | 140500 |
| 2025-12-09 | 0.08 | $0.08 | 2000 |
| 2025-12-08 | 0.08 | $0.08 | 192600 |
| 2025-12-05 | 0.08 | $0.08 | 1004 |
| 2025-12-04 | 0.08 | $0.08 | 1004 |
| 2025-12-03 | 0.08 | $0.08 | 9300 |
| 2025-12-02 | 0.08 | $0.08 | 424009 |
| 2025-12-01 | 0.08 | $0.07 | 9014 |
| 2025-11-28 | 0.08 | $0.08 | 111500 |
| 2025-11-27 | 0.08 | $0.08 | — |
| 2025-11-26 | 0.08 | $0.08 | 3000 |
| 2025-11-25 | 0.08 | $0.08 | 1200 |
| 2025-11-24 | 0.08 | $0.08 | 308500 |
| 2025-11-21 | 0.08 | $0.08 | 14000 |
| 2025-11-20 | 0.08 | $0.08 | 70000 |
| 2025-11-19 | 0.08 | $0.08 | 10000 |
| 2025-11-18 | 0.08 | $0.08 | 146100 |
| 2025-11-17 | 0.08 | $0.08 | 25000 |
| 2025-11-14 | 0.08 | $0.08 | — |
| 2025-11-13 | 0.08 | $0.08 | 176000 |
| 2025-11-12 | 0.08 | $0.08 | 176000 |
| 2025-11-11 | 0.08 | $0.08 | 290000 |
| 2025-11-10 | 0.08 | $0.09 | 152000 |
| 2025-11-07 | 0.08 | $0.08 | 231143 |
| 2025-11-06 | 0.08 | $0.09 | 56000 |
| 2025-11-05 | 0.08 | $0.09 | 46300 |
| 2025-11-04 | 0.08 | $0.08 | 135000 |
| 2025-11-03 | 0.08 | $0.08 | 269500 |
| 2025-10-31 | 0.08 | $0.08 | 203000 |
| 2025-10-30 | 0.08 | $0.09 | — |
| 2025-10-29 | 0.08 | $0.09 | 1892 |
| 2025-10-28 | 0.08 | $0.09 | 103000 |
| 2025-10-27 | 0.08 | $0.09 | — |
| 2025-10-24 | 0.08 | $0.09 | 243000 |
| 2025-10-23 | 0.08 | $0.09 | 229007 |
| 2025-10-22 | 0.08 | $0.08 | 10000 |
| 2025-10-21 | 0.08 | $0.08 | 185000 |
| 2025-10-20 | 0.08 | $0.08 | 4000 |
| 2025-10-17 | 0.08 | $0.09 | 265000 |
| 2025-10-16 | 0.08 | $0.09 | 11000 |
| 2025-10-15 | 0.08 | $0.09 | 242500 |
| 2025-10-14 | 0.08 | $0.09 | 349000 |
| 2025-10-10 | 0.08 | $0.09 | 45000 |
| 2025-10-09 | 0.08 | $0.09 | 290500 |
| 2025-10-08 | 0.08 | $0.09 | 624600 |
| 2025-10-07 | 0.08 | $0.08 | 177100 |
| 2025-10-06 | 0.08 | $0.08 | 35000 |
| 2025-10-03 | 0.08 | $0.08 | 270735 |
| 2025-10-02 | 0.08 | $0.08 | 80500 |
| 2025-10-01 | 0.08 | $0.08 | 219922 |
| 2025-09-30 | 0.08 | $0.09 | — |
| 2025-09-29 | 0.08 | $0.09 | 48000 |
| 2025-09-26 | 0.08 | $0.09 | 211800 |
| 2025-09-25 | 0.08 | $0.08 | 348900 |
| 2025-09-24 | 0.08 | $0.08 | 293600 |
| 2025-09-23 | 0.08 | $0.08 | 436300 |
| 2025-09-22 | 0.08 | $0.09 | 649000 |
| 2025-09-19 | 0.08 | $0.09 | 10000 |
| 2025-09-18 | 0.08 | $0.09 | 25000 |
| 2025-09-17 | 0.09 | $0.09 | 6000 |
| 2025-09-16 | 0.09 | $0.09 | 176500 |
| 2025-09-15 | 0.09 | $0.09 | 198215 |
| 2025-09-12 | 0.09 | $0.08 | 356300 |
| 2025-09-11 | 0.09 | $0.09 | 107500 |
| 2025-09-10 | 0.09 | $0.10 | 488800 |
| 2025-09-09 | 0.09 | $0.09 | 14200 |
| 2025-09-08 | 0.09 | $0.09 | 155100 |
| 2025-09-05 | 0.09 | $0.08 | 136000 |
| 2025-09-04 | 0.09 | $0.08 | 32005 |
| 2025-09-03 | 0.09 | $0.09 | 166000 |
| 2025-09-02 | 0.09 | $0.08 | 269110 |
| 2025-08-29 | 0.10 | $0.08 | 221300 |
| 2025-08-28 | 0.10 | $0.08 | 31000 |
| 2025-08-27 | 0.10 | $0.09 | 121000 |
| 2025-08-26 | 0.10 | $0.08 | 350000 |
| 2025-08-25 | 0.10 | $0.09 | 29125 |
| 2025-08-22 | 0.10 | $0.09 | 61724 |
| 2025-08-21 | 0.10 | $0.09 | 134000 |
| 2025-08-20 | 0.11 | $0.10 | 152000 |
| 2025-08-19 | 0.11 | $0.10 | 50505 |
| 2025-08-18 | 0.11 | $0.10 | 26505 |
| 2025-08-15 | 0.11 | $0.10 | 242300 |
| 2025-08-14 | 0.11 | $0.10 | 225005 |
| 2025-08-13 | 0.11 | $0.10 | 47530 |
| 2025-08-12 | 0.11 | $0.10 | 60005 |
| 2025-08-11 | 0.11 | $0.10 | 69500 |
| 2025-08-08 | 0.11 | $0.11 | 20000 |
| 2025-08-07 | 0.11 | $0.11 | 165500 |
| 2025-08-06 | 0.11 | $0.11 | 98100 |
| 2025-08-05 | 0.11 | $0.11 | 150730 |
| 2025-08-01 | 0.11 | $0.11 | 215100 |
| 2025-07-31 | 0.12 | $0.11 | 326500 |
| 2025-07-30 | 0.12 | $0.11 | 63000 |
| 2025-07-29 | 0.12 | $0.12 | 268000 |
| 2025-07-28 | 0.12 | $0.11 | — |
| 2025-07-25 | 0.12 | $0.11 | 1505 |
| 2025-07-24 | 0.12 | $0.13 | 9005 |
| 2025-07-23 | 0.12 | $0.13 | — |
| 2025-07-22 | 0.11 | $0.13 | 95346 |
| 2025-07-21 | 0.11 | $0.11 | 12307 |
| 2025-07-18 | 0.11 | $0.12 | 23500 |
| 2025-07-17 | 0.11 | $0.12 | 161000 |
| 2025-07-16 | 0.11 | $0.12 | — |
| 2025-07-15 | 0.11 | $0.12 | 53600 |
| 2025-07-14 | 0.11 | $0.12 | 44540 |
| 2025-07-11 | 0.11 | $0.13 | 269833 |
| 2025-07-10 | 0.11 | $0.11 | 338100 |
| 2025-07-09 | 0.11 | $0.11 | 18100 |
| 2025-07-08 | 0.11 | $0.11 | 12500 |
| 2025-07-07 | 0.11 | $0.11 | 181100 |
| 2025-07-04 | 0.10 | $0.12 | — |
| 2025-07-03 | 0.10 | $0.12 | — |
| 2025-07-02 | 0.10 | $0.12 | 9100 |
| 2025-06-30 | 0.10 | $0.12 | — |
| 2025-06-27 | 0.09 | $0.12 | 58200 |
| 2025-06-26 | 0.09 | $0.11 | 42000 |
| 2025-06-25 | 0.09 | $0.10 | 83000 |
| 2025-06-24 | 0.09 | $0.11 | 124500 |
| 2025-06-23 | 0.08 | $0.10 | 62000 |
| 2025-06-20 | 0.08 | $0.11 | 66500 |
| 2025-06-19 | 0.08 | $0.11 | 118500 |
| 2025-06-18 | 0.08 | $0.10 | 61825 |
| 2025-06-17 | 0.08 | $0.10 | 34000 |
| 2025-06-16 | 0.08 | $0.10 | 31600 |
| 2025-06-13 | 0.07 | $0.11 | 127000 |
| 2025-06-12 | 0.07 | $0.10 | 15000 |
| 2025-06-11 | 0.07 | $0.09 | 9200 |
| 2025-06-10 | 0.07 | $0.10 | 450100 |
| 2025-06-09 | 0.07 | $0.10 | 249500 |
| 2025-06-06 | 0.07 | $0.07 | 45000 |
| 2025-06-05 | 0.07 | $0.07 | 19000 |
| 2025-06-04 | 0.07 | $0.07 | 82000 |
| 2025-06-03 | 0.07 | $0.06 | 677000 |
| 2025-06-02 | 0.07 | $0.06 | 413500 |
| 2025-05-30 | 0.07 | $0.06 | 334300 |
| 2025-05-29 | 0.08 | $0.07 | 313000 |
| 2025-05-28 | 0.08 | $0.07 | 158000 |
| 2025-05-27 | 0.08 | $0.07 | 213000 |
| 2025-05-26 | 0.08 | $0.07 | — |
| 2025-05-23 | 0.08 | $0.07 | 69500 |
| 2025-05-22 | 0.08 | $0.07 | 12500 |
| 2025-05-21 | 0.09 | $0.07 | 8000 |
| 2025-05-20 | 0.09 | $0.08 | 12000 |
| 2025-05-16 | 0.09 | $0.07 | 123300 |
| 2025-05-15 | 0.09 | $0.07 | 273000 |
| 2025-05-14 | 0.09 | $0.07 | 409003 |
| 2025-05-13 | 0.09 | $0.08 | 250000 |
| 2025-05-12 | 0.10 | $0.08 | 92000 |
| 2025-05-09 | 0.10 | $0.08 | 101000 |
| 2025-05-08 | 0.10 | $0.09 | 15200 |
| 2025-05-07 | 0.10 | $0.09 | 1000 |
| 2025-05-06 | 0.10 | $0.09 | 71000 |
| 2025-05-05 | 0.10 | $0.09 | 10000 |
| 2025-05-02 | 0.10 | $0.09 | 40800 |
| 2025-05-01 | 0.10 | $0.09 | 120000 |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | 11000 |
| 2025-04-25 | 0.10 | $0.10 | 127000 |
| 2025-04-24 | 0.10 | $0.10 | 150000 |
| 2025-04-23 | 0.10 | $0.11 | 183000 |
| 2025-04-22 | 0.10 | $0.10 | 35500 |
| 2025-04-21 | 0.10 | $0.11 | 146833 |
| 2025-04-17 | 0.10 | $0.11 | 8731 |
| 2025-04-16 | 0.10 | $0.11 | 45912 |
| 2025-04-15 | 0.10 | $0.10 | 58500 |
| 2025-04-14 | 0.10 | $0.10 | 9000 |
| 2025-04-11 | 0.10 | $0.10 | 13900 |
| 2025-04-10 | 0.10 | $0.10 | 577500 |
| 2025-04-09 | 0.10 | $0.09 | 136000 |
| 2025-04-08 | 0.10 | $0.09 | 379000 |
| 2025-04-07 | 0.11 | $0.08 | 119000 |
| 2025-04-04 | 0.11 | $0.09 | 163500 |
| 2025-04-03 | 0.11 | $0.09 | 120100 |
| 2025-04-02 | 0.11 | $0.09 | 43000 |
| 2025-04-01 | 0.11 | $0.09 | 384639 |
| 2025-03-31 | 0.11 | $0.12 | 215833 |
| 2025-03-28 | 0.11 | $0.11 | 143733 |
| 2025-03-27 | 0.12 | $0.11 | 25100 |
| 2025-03-26 | 0.11 | $0.12 | 48000 |
| 2025-03-25 | 0.11 | $0.12 | 132000 |
| 2025-03-24 | 0.11 | $0.11 | 119000 |
| 2025-03-21 | 0.11 | $0.11 | 126500 |
| 2025-03-20 | 0.11 | $0.11 | 123500 |
| 2025-03-19 | 0.11 | $0.10 | 167000 |
| 2025-03-18 | 0.11 | $0.12 | 74500 |
| 2025-03-17 | 0.11 | $0.12 | 297500 |
| 2025-03-14 | 0.11 | $0.12 | 61500 |
| 2025-03-13 | 0.11 | $0.13 | 98500 |
| 2025-03-12 | 0.11 | $0.11 | 168323 |
| 2025-03-11 | 0.11 | $0.12 | 500 |
| 2025-03-10 | 0.11 | $0.11 | 34520 |
| 2025-03-07 | 0.11 | $0.12 | 220000 |
| 2025-03-06 | 0.11 | $0.12 | 92611 |
| 2025-03-05 | 0.10 | $0.12 | 101000 |
| 2025-03-04 | 0.10 | $0.13 | 121012 |
| 2025-03-03 | 0.10 | $0.13 | 244500 |
| 2025-02-28 | 0.10 | $0.12 | 827509 |
| 2025-02-27 | 0.10 | $0.10 | 65000 |
| 2025-02-26 | 0.10 | $0.09 | 33505 |
| 2025-02-25 | 0.10 | $0.09 | 50000 |
| 2025-02-24 | 0.11 | $0.09 | 258200 |
| 2025-02-21 | 0.11 | $0.10 | 92000 |
| 2025-02-20 | 0.11 | $0.10 | 182000 |
| 2025-02-19 | 0.11 | $0.10 | 16100 |
| 2025-02-18 | 0.11 | $0.10 | 19000 |
| 2025-02-14 | 0.12 | $0.10 | 40525 |
| 2025-02-13 | 0.12 | $0.10 | 57000 |
| 2025-02-12 | 0.12 | $0.10 | 52340 |
| 2025-02-11 | 0.13 | $0.11 | 15000 |
| 2025-02-10 | 0.13 | $0.11 | 57437 |
| 2025-02-07 | 0.13 | $0.11 | 108600 |
| 2025-02-06 | 0.14 | $0.12 | 572000 |
| 2025-02-05 | 0.14 | $0.11 | 184525 |
| 2025-02-04 | 0.14 | $0.10 | 385200 |
| 2025-02-03 | 0.14 | $0.10 | 123610 |
| 2025-01-31 | 0.15 | $0.10 | 166200 |
| 2025-01-30 | 0.15 | $0.11 | 359200 |
| 2025-01-29 | 0.16 | $0.13 | 217000 |
| 2025-01-28 | 0.16 | $0.13 | 15048 |
| 2025-01-27 | 0.16 | $0.14 | 6500 |
| 2025-01-24 | 0.16 | $0.14 | 37000 |
| 2025-01-23 | 0.17 | $0.13 | 373800 |
| 2025-01-22 | 0.17 | $0.13 | 544100 |
| 2025-01-21 | 0.17 | $0.16 | 10300 |
| 2025-01-20 | 0.17 | $0.15 | 5000 |
| 2025-01-17 | 0.17 | $0.15 | 278000 |
| 2025-01-16 | 0.17 | $0.17 | — |
| 2025-01-15 | 0.17 | $0.17 | 17000 |
| 2025-01-14 | 0.17 | $0.17 | 36500 |
| 2025-01-13 | 0.17 | $0.17 | 9009 |
| 2025-01-10 | 0.18 | $0.17 | 8000 |
| 2025-01-09 | 0.18 | $0.17 | 22000 |
| 2025-01-08 | 0.18 | $0.17 | 232600 |
| 2025-01-07 | 0.18 | $0.18 | 110333 |
| 2025-01-06 | 0.17 | $0.18 | 185920 |
| 2025-01-03 | 0.17 | $0.19 | 29000 |
| 2025-01-02 | 0.17 | $0.18 | 177339 |
| 2024-12-31 | 0.17 | $0.17 | 101946 |
| 2024-12-30 | 0.17 | $0.18 | 11136 |
| 2024-12-27 | 0.17 | $0.18 | 21400 |
| 2024-12-24 | 0.17 | $0.18 | 5732 |
| 2024-12-23 | 0.16 | $0.17 | 28700 |
| 2024-12-20 | 0.16 | $0.17 | 153301 |
| 2024-12-19 | 0.16 | $0.17 | 43500 |
| 2024-12-18 | 0.16 | $0.17 | 194521 |
| 2024-12-17 | 0.16 | $0.19 | 80900 |
| 2024-12-16 | 0.16 | $0.17 | 58926 |
| 2024-12-13 | 0.16 | $0.18 | 39000 |
| 2024-12-12 | 0.15 | $0.18 | 845547 |
| 2024-12-11 | 0.15 | $0.20 | 180509 |
| 2024-12-10 | 0.15 | $0.17 | 183033 |
| 2024-12-09 | 0.14 | $0.16 | 453000 |
| 2024-12-06 | 0.14 | $0.15 | 85500 |
| 2024-12-05 | 0.14 | $0.15 | 105000 |
| 2024-12-04 | 0.14 | $0.15 | 36500 |
| 2024-12-03 | 0.14 | $0.16 | 168500 |
| 2024-12-02 | 0.14 | $0.15 | 328200 |
| 2024-11-29 | 0.14 | $0.15 | 312500 |
| 2024-11-28 | 0.14 | $0.15 | 53900 |
| 2024-11-27 | 0.14 | $0.16 | 491000 |
| 2024-11-26 | 0.14 | $0.16 | 307400 |
| 2024-11-25 | 0.14 | $0.15 | 548715 |
| 2024-11-22 | 0.14 | $0.15 | 139000 |
| 2024-11-21 | 0.14 | $0.16 | 396300 |
| 2024-11-20 | 0.14 | $0.15 | 384700 |
| 2024-11-19 | 0.14 | $0.13 | 177940 |
| 2024-11-18 | 0.14 | $0.14 | 92430 |
| 2024-11-15 | 0.14 | $0.13 | 411901 |
| 2024-11-14 | 0.14 | $0.13 | 1.0M |
| 2024-11-13 | 0.14 | $0.12 | 198500 |
| 2024-11-12 | 0.14 | $0.13 | 53500 |
| 2024-11-11 | 0.14 | $0.13 | 60000 |
| 2024-11-08 | 0.15 | $0.14 | 18100 |
| 2024-11-07 | 0.15 | $0.13 | 5500 |
| 2024-11-06 | 0.15 | $0.13 | 81000 |
| 2024-11-05 | 0.15 | $0.15 | 5000 |
| 2024-11-04 | 0.15 | $0.15 | 90000 |
| 2024-11-01 | 0.15 | $0.15 | 76500 |
| 2024-10-31 | 0.15 | $0.14 | 64500 |
| 2024-10-30 | 0.16 | $0.14 | 145910 |
| 2024-10-29 | 0.16 | $0.14 | 383800 |
| 2024-10-28 | 0.16 | $0.14 | 951625 |
| 2024-10-25 | 0.16 | $0.15 | 221920 |
| 2024-10-24 | 0.16 | $0.18 | 542400 |
| 2024-10-23 | 0.16 | $0.15 | 363000 |
| 2024-10-22 | 0.16 | $0.15 | 64600 |
| 2024-10-21 | 0.16 | $0.15 | 46400 |
| 2024-10-18 | 0.16 | $0.16 | 61000 |
| 2024-10-17 | 0.16 | $0.16 | 62500 |
| 2024-10-16 | 0.16 | $0.15 | 9000 |
| 2024-10-15 | 0.16 | $0.15 | 35341 |
| 2024-10-11 | 0.16 | $0.16 | 30500 |
| 2024-10-10 | 0.16 | $0.17 | 400 |
| 2024-10-09 | 0.16 | $0.17 | 31900 |
| 2024-10-08 | 0.16 | $0.17 | 102701 |
| 2024-10-07 | 0.15 | $0.17 | — |
| 2024-10-04 | 0.15 | $0.17 | 33500 |
| 2024-10-03 | 0.15 | $0.17 | 500 |
| 2024-10-02 | 0.15 | $0.17 | 18000 |
| 2024-10-01 | 0.15 | $0.17 | 1000 |
| 2024-09-30 | 0.15 | $0.17 | 126201 |
| 2024-09-27 | 0.15 | $0.16 | — |
| 2024-09-26 | 0.15 | $0.16 | 46346 |
| 2024-09-25 | 0.15 | $0.15 | 26728 |
| 2024-09-24 | 0.15 | $0.15 | — |
| 2024-09-23 | 0.15 | $0.15 | 26500 |
| 2024-09-20 | 0.15 | $0.15 | 59500 |
| 2024-09-19 | 0.15 | $0.14 | 23000 |
| 2024-09-18 | 0.15 | $0.14 | 70639 |
| 2024-09-17 | 0.15 | $0.15 | 149800 |
| 2024-09-16 | 0.15 | $0.15 | 38700 |
| 2024-09-13 | 0.15 | $0.15 | 189500 |
| 2024-09-12 | 0.15 | $0.15 | 64900 |
| 2024-09-11 | 0.15 | $0.15 | — |
| 2024-09-10 | 0.15 | $0.15 | — |
| 2024-09-09 | 0.15 | $0.15 | — |
| 2024-09-06 | 0.15 | $0.15 | 1500 |
| 2024-09-05 | 0.15 | $0.15 | — |
| 2024-09-04 | 0.15 | $0.15 | 51000 |
| 2024-09-03 | 0.15 | $0.16 | 59000 |
| 2024-08-30 | 0.15 | $0.16 | 239500 |
| 2024-08-29 | 0.14 | $0.16 | 43000 |
| 2024-08-28 | 0.14 | $0.16 | 245000 |
| 2024-08-27 | 0.14 | $0.15 | 124500 |
| 2024-08-26 | 0.14 | $0.16 | 256000 |
| 2024-08-23 | 0.14 | $0.16 | 1000 |
| 2024-08-22 | 0.14 | $0.16 | 40126 |
| 2024-08-21 | 0.14 | $0.16 | 362000 |
| 2024-08-20 | 0.14 | $0.16 | 87000 |
| 2024-08-19 | 0.14 | $0.16 | 374800 |
| 2024-08-16 | 0.14 | $0.15 | 66500 |
| 2024-08-15 | 0.14 | $0.14 | 6600 |
| 2024-08-14 | 0.14 | $0.14 | 7600 |
| 2024-08-13 | 0.14 | $0.14 | 10800 |
| 2024-08-12 | 0.14 | $0.13 | 35700 |
| 2024-08-09 | 0.14 | $0.13 | 30100 |
| 2024-08-08 | 0.14 | $0.13 | 86000 |
| 2024-08-07 | 0.15 | $0.13 | 54500 |
| 2024-08-06 | 0.15 | $0.14 | 179600 |
| 2024-08-02 | 0.15 | $0.15 | 4500 |
| 2024-08-01 | 0.15 | $0.15 | 27800 |
| 2024-07-31 | 0.15 | $0.15 | — |
| 2024-07-30 | 0.15 | $0.15 | 19500 |
| 2024-07-29 | 0.15 | $0.15 | 22000 |
| 2024-07-26 | 0.15 | $0.15 | 16100 |
| 2024-07-25 | 0.14 | $0.14 | 74600 |
| 2024-07-24 | 0.14 | $0.15 | — |
| 2024-07-23 | 0.14 | $0.15 | — |
| 2024-07-22 | 0.14 | $0.15 | 137000 |
| 2024-07-18 | 0.14 | $0.15 | 19773 |
| 2024-07-17 | 0.15 | $0.15 | 58500 |
| 2024-07-16 | 0.15 | $0.15 | 49000 |
| 2024-07-15 | 0.15 | $0.15 | 71000 |
| 2024-07-12 | 0.15 | $0.16 | 3500 |
| 2024-07-11 | 0.15 | $0.15 | 1000 |
| 2024-07-10 | 0.15 | $0.16 | 9698 |
| 2024-07-09 | 0.15 | $0.15 | 2150 |
| 2024-07-08 | 0.15 | $0.15 | 76288 |
| 2024-07-05 | 0.15 | $0.14 | 61000 |
| 2024-07-04 | 0.15 | $0.14 | 55100 |
| 2024-07-03 | 0.15 | $0.14 | 11000 |
| 2024-07-02 | 0.15 | $0.14 | 4519 |
| 2024-06-28 | 0.15 | $0.14 | 24147 |
| 2024-06-27 | 0.15 | $0.14 | 40500 |
| 2024-06-25 | 0.15 | $0.14 | 100000 |
| 2024-06-24 | 0.15 | $0.14 | 44000 |
| 2024-06-21 | 0.16 | $0.14 | 8502 |
| 2024-06-20 | 0.16 | $0.15 | 244000 |
| 2024-06-19 | 0.16 | $0.15 | 48610 |
| 2024-06-18 | 0.16 | $0.15 | 24254 |
| 2024-06-17 | 0.16 | $0.15 | 22550 |
| 2024-06-14 | 0.16 | $0.15 | 84400 |
| 2024-06-13 | 0.16 | $0.16 | 91237 |
| 2024-06-12 | 0.16 | $0.16 | 178500 |
| 2024-06-11 | 0.16 | $0.15 | 68050 |
| 2024-06-10 | 0.17 | $0.16 | 102550 |
| 2024-06-07 | 0.17 | $0.15 | 69000 |
| 2024-06-06 | 0.17 | $0.15 | 899800 |
| 2024-06-05 | 0.17 | $0.15 | 398197 |
| 2024-06-04 | 0.18 | $0.16 | 124600 |
| 2024-06-03 | 0.18 | $0.16 | 204973 |
| 2024-05-31 | 0.18 | $0.18 | 136710 |
| 2024-05-30 | 0.18 | $0.16 | 41400 |
| 2024-05-29 | 0.19 | $0.18 | 1650 |
| 2024-05-28 | 0.19 | $0.17 | 2503 |
| 2024-05-27 | 0.19 | $0.18 | 1000 |
| 2024-05-24 | 0.20 | $0.18 | 600 |
| 2024-05-23 | 0.20 | $0.16 | 10050 |
| 2024-05-22 | 0.20 | $0.17 | 7020 |
| 2024-05-21 | 0.20 | $0.18 | 17745 |
| 2024-05-17 | 0.20 | $0.17 | 28500 |
| 2024-05-16 | 0.20 | $0.17 | 25500 |
| 2024-05-15 | 0.20 | $0.16 | 3434 |
| 2024-05-14 | 0.20 | $0.16 | 59050 |
| 2024-05-13 | 0.20 | $0.20 | 8100 |
| 2024-05-10 | 0.19 | $0.20 | 15000 |
| 2024-05-09 | 0.19 | $0.20 | 8500 |
| 2024-05-08 | 0.19 | $0.21 | 549 |
| 2024-05-07 | 0.18 | $0.21 | 6000 |
| 2024-05-06 | 0.18 | $0.21 | 27000 |
| 2024-05-03 | 0.17 | $0.21 | 7965 |
| 2024-05-02 | 0.17 | $0.22 | 36025 |
| 2024-05-01 | 0.17 | $0.23 | 5500 |
| 2024-04-30 | 0.16 | $0.24 | 54450 |
| 2024-04-29 | 0.16 | $0.23 | 26433 |
| 2024-04-26 | 0.15 | $0.23 | 47385 |
| 2024-04-25 | 0.15 | $0.23 | 99200 |
| 2024-04-24 | 0.14 | $0.21 | 167485 |
| 2024-04-23 | 0.14 | $0.18 | 157630 |
| 2024-04-22 | 0.13 | $0.16 | 56978 |
| 2024-04-19 | 0.13 | $0.14 | 89800 |
| 2024-04-18 | 0.13 | $0.15 | 11559 |
| 2024-04-17 | 0.14 | $0.14 | 700 |
| 2024-04-16 | 0.14 | $0.14 | 5183 |
| 2024-04-15 | 0.14 | $0.14 | 3101 |
| 2024-04-11 | 0.15 | $0.14 | 141795 |
| 2024-04-10 | 0.15 | $0.14 | 55883 |
| 2024-04-09 | 0.16 | $0.13 | 66500 |
| 2024-04-08 | 0.17 | $0.13 | 51750 |
| 2024-04-05 | 0.17 | $0.14 | 171351 |
| 2024-04-04 | 0.18 | $0.13 | 183360 |
| 2024-04-03 | 0.18 | $0.14 | 59537 |
| 2024-04-02 | 0.19 | $0.14 | 67296 |
| 2024-04-01 | 0.19 | $0.14 | 81481 |
| 2024-03-28 | 0.20 | $0.14 | 31940 |
| 2024-03-27 | 0.20 | $0.13 | 52040 |
| 2024-03-26 | 0.21 | $0.13 | 2530 |
| 2024-03-25 | 0.21 | $0.13 | 73511 |
| 2024-03-22 | 0.22 | $0.13 | 68500 |
| 2024-03-21 | 0.22 | $0.14 | 325796 |
| 2024-03-20 | 0.23 | $0.15 | 230108 |
| 2024-03-19 | 0.23 | $0.17 | 321563 |
| 2024-03-18 | 0.24 | $0.23 | 30500 |
| 2024-03-15 | 0.24 | $0.23 | 47000 |
| 2024-03-14 | 0.24 | $0.23 | 224463 |
| 2024-03-13 | 0.24 | $0.26 | 38111 |
| 2024-03-12 | 0.24 | $0.24 | 33277 |
| 2024-03-11 | 0.24 | $0.23 | 19151 |
| 2024-03-08 | 0.25 | $0.24 | 11000 |
| 2024-03-07 | 0.25 | $0.23 | 127200 |
| 2024-03-06 | 0.26 | $0.24 | 22715 |
| 2024-03-05 | 0.26 | $0.24 | 16692 |
| 2024-03-04 | 0.27 | $0.25 | 115282 |
| 2024-03-01 | 0.27 | $0.24 | 37880 |
| 2024-02-29 | 0.28 | $0.23 | 9237 |
| 2024-02-28 | 0.28 | $0.23 | 1500 |
| 2024-02-27 | 0.29 | $0.22 | 39348 |
| 2024-02-26 | 0.29 | $0.24 | 53280 |
| 2024-02-23 | 0.30 | $0.22 | 396172 |
| 2024-02-22 | 0.31 | $0.25 | 27123 |
| 2024-02-21 | 0.31 | $0.25 | 30855 |
| 2024-02-20 | 0.32 | $0.25 | 183200 |
| 2024-02-16 | 0.33 | $0.24 | 175534 |
| 2024-02-15 | 0.33 | $0.25 | 248000 |
| 2024-02-14 | 0.33 | $0.23 | 408104 |
| 2024-02-13 | 0.34 | $0.28 | 56550 |
| 2024-02-12 | 0.35 | $0.33 | 4000 |
| 2024-02-09 | 0.35 | $0.34 | 65458 |
| 2024-02-08 | 0.35 | $0.34 | 19000 |
| 2024-02-07 | 0.35 | $0.33 | 43700 |
| 2024-02-06 | 0.36 | $0.34 | 42214 |
| 2024-02-05 | 0.36 | $0.32 | 10018 |
| 2024-02-02 | 0.36 | $0.32 | 105884 |
| 2024-02-01 | 0.37 | $0.33 | 25800 |
| 2024-01-31 | 0.37 | $0.35 | 68500 |
| 2024-01-30 | 0.37 | $0.35 | 139100 |
| 2024-01-29 | 0.38 | $0.33 | 41116 |
| 2024-01-26 | 0.38 | $0.34 | 99363 |
| 2024-01-25 | 0.38 | $0.37 | 20800 |
| 2024-01-24 | 0.39 | $0.38 | 15000 |
| 2024-01-23 | 0.39 | $0.40 | 39000 |
| 2024-01-22 | 0.39 | $0.35 | 56000 |
| 2024-01-19 | 0.40 | $0.33 | 25081 |
| 2024-01-18 | 0.40 | $0.35 | 120500 |
| 2024-01-17 | 0.41 | $0.36 | 94430 |
| 2024-01-16 | 0.42 | $0.38 | 300 |
| 2024-01-15 | 0.43 | $0.38 | 10000 |
| 2024-01-12 | 0.43 | $0.38 | 8000 |
| 2024-01-11 | 0.44 | $0.37 | 38000 |
| 2024-01-10 | 0.45 | $0.38 | 97500 |
| 2024-01-09 | 0.46 | $0.40 | 64329 |
| 2024-01-08 | 0.47 | $0.41 | 91504 |
| 2024-01-05 | 0.47 | $0.41 | 11500 |
| 2024-01-04 | 0.48 | $0.40 | 109006 |
| 2024-01-03 | 0.49 | $0.41 | 42600 |
| 2024-01-02 | 0.50 | $0.40 | 220300 |
| 2023-12-29 | 0.51 | $0.42 | 38706 |
| 2023-12-28 | 0.51 | $0.41 | 10600 |
| 2023-12-27 | 0.52 | $0.44 | 85426 |
| 2023-12-22 | 0.53 | $0.42 | 584006 |
| 2023-12-21 | 0.54 | $0.40 | 832092 |
| 2023-12-20 | 0.55 | $0.49 | 29400 |
| 2023-12-19 | 0.55 | $0.49 | 14650 |
| 2023-12-18 | 0.56 | $0.52 | 4500 |
| 2023-12-15 | 0.56 | $0.52 | 131696 |
| 2023-12-14 | 0.56 | $0.50 | 33100 |
| 2023-12-13 | 0.57 | $0.53 | 58976 |
| 2023-12-12 | 0.57 | $0.53 | 31275 |
| 2023-12-11 | 0.57 | $0.53 | 13502 |
| 2023-12-08 | 0.57 | $0.55 | 9000 |
| 2023-12-07 | 0.57 | $0.55 | 38500 |
| 2023-12-06 | 0.57 | $0.55 | 8500 |
| 2023-12-05 | 0.58 | $0.56 | 7500 |
| 2023-12-04 | 0.58 | $0.55 | 71833 |
| 2023-12-01 | 0.58 | $0.59 | 48700 |
| 2023-11-30 | 0.58 | $0.57 | 45700 |
| 2023-11-29 | 0.58 | $0.59 | 16000 |
| 2023-11-28 | 0.58 | $0.59 | 66900 |
| 2023-11-27 | 0.58 | $0.60 | 106200 |
| 2023-11-24 | 0.58 | $0.60 | 13000 |
| 2023-11-23 | 0.58 | $0.60 | 15000 |
| 2023-11-22 | 0.57 | $0.57 | 600 |
| 2023-11-21 | 0.57 | $0.57 | 2500 |
| 2023-11-20 | 0.56 | $0.57 | — |
| 2023-11-17 | 0.56 | $0.57 | — |
| 2023-11-16 | 0.56 | $0.57 | 22500 |
| 2023-11-15 | 0.56 | $0.57 | — |
| 2023-11-14 | 0.56 | $0.57 | 4500 |
| 2023-11-13 | 0.56 | $0.56 | 500 |
| 2023-11-10 | 0.56 | $0.56 | 6800 |
| 2023-11-09 | 0.56 | $0.57 | 5400 |
| 2023-11-08 | 0.56 | $0.59 | 37700 |
| 2023-11-07 | 0.56 | $0.58 | 45000 |
| 2023-11-06 | 0.56 | $0.61 | 25700 |
| 2023-11-03 | 0.56 | $0.59 | 12200 |
| 2023-11-02 | 0.56 | $0.57 | 123000 |
| 2023-11-01 | 0.56 | $0.58 | 2500 |
| 2023-10-31 | 0.56 | $0.62 | 37800 |
| 2023-10-30 | 0.55 | $0.60 | 101600 |
| 2023-10-27 | 0.55 | $0.52 | 7500 |
| 2023-10-26 | 0.55 | $0.50 | 16400 |
| 2023-10-25 | 0.56 | $0.50 | 24800 |
| 2023-10-24 | 0.56 | $0.50 | 37500 |
| 2023-10-23 | 0.57 | $0.48 | 163600 |
| 2023-10-20 | 0.57 | $0.52 | 71700 |
| 2023-10-19 | 0.58 | $0.53 | 362200 |
| 2023-10-18 | 0.58 | $0.59 | 27500 |
| 2023-10-17 | 0.58 | $0.59 | 53500 |
| 2023-10-16 | 0.58 | $0.56 | 44500 |
| 2023-10-13 | 0.58 | $0.56 | 23500 |
| 2023-10-12 | 0.59 | $0.58 | 56800 |
| 2023-10-11 | 0.59 | $0.59 | 55400 |
| 2023-10-10 | 0.59 | $0.58 | 39500 |
| 2023-10-06 | 0.59 | $0.58 | 52400 |
| 2023-10-05 | 0.59 | $0.57 | 6000 |
| 2023-10-04 | 0.59 | $0.57 | 23800 |
| 2023-10-03 | 0.60 | $0.57 | 94000 |
| 2023-10-02 | 0.60 | $0.56 | 89100 |
| 2023-09-29 | 0.60 | $0.61 | 60000 |
| 2023-09-28 | 0.60 | $0.56 | 46700 |
| 2023-09-27 | 0.61 | $0.57 | 116200 |
| 2023-09-26 | 0.61 | $0.60 | 88500 |
| 2023-09-25 | 0.62 | $0.60 | 124400 |
| 2023-09-22 | 0.62 | $0.60 | 51500 |
| 2023-09-21 | 0.62 | $0.58 | 58500 |
| 2023-09-20 | 0.62 | $0.60 | 169000 |
| 2023-09-19 | 0.62 | $0.57 | 233900 |
| 2023-09-18 | 0.62 | $0.59 | 275500 |
| 2023-09-15 | 0.63 | $0.63 | 121500 |
| 2023-09-14 | 0.62 | $0.60 | 112900 |
| 2023-09-13 | 0.62 | $0.60 | 19600 |
| 2023-09-12 | 0.62 | $0.58 | 79000 |
| 2023-09-11 | 0.62 | $0.60 | 95700 |
| 2023-09-08 | 0.61 | $0.65 | 362600 |
| 2023-09-07 | 0.61 | $0.60 | 133400 |
| 2023-09-06 | 0.61 | $0.68 | 296100 |
| 2023-09-05 | 0.60 | $0.59 | 31400 |
| 2023-09-01 | 0.60 | $0.62 | 3500 |
| 2023-08-31 | 0.60 | $0.65 | 13300 |
| 2023-08-30 | 0.59 | $0.67 | 3200 |
| 2023-08-29 | 0.59 | $0.68 | 67500 |
| 2023-08-28 | 0.58 | $0.65 | 12700 |
| 2023-08-25 | 0.57 | $0.63 | 3500 |
| 2023-08-24 | 0.56 | $0.63 | 11100 |
| 2023-08-23 | 0.56 | $0.60 | — |
| 2023-08-22 | 0.55 | $0.60 | 5000 |
| 2023-08-21 | 0.54 | $0.59 | 10200 |
| 2023-08-18 | 0.55 | $0.67 | 139100 |
| 2023-08-17 | 0.54 | $0.58 | 36000 |
| 2023-08-16 | 0.55 | $0.53 | 700 |
| 2023-08-15 | 0.55 | $0.53 | 16500 |
| 2023-08-14 | 0.56 | $0.55 | 3000 |
| 2023-08-11 | 0.57 | $0.59 | 44100 |
| 2023-08-10 | 0.57 | $0.55 | 500 |
| 2023-08-09 | 0.58 | $0.55 | — |
| 2023-08-08 | 0.58 | $0.55 | 6000 |
| 2023-08-04 | 0.58 | $0.57 | — |
| 2023-08-03 | 0.58 | $0.57 | 5800 |
| 2023-08-02 | 0.58 | $0.58 | 87500 |
| 2023-08-01 | 0.58 | $0.55 | 28500 |
| 2023-07-31 | 0.58 | $0.56 | 434000 |
| 2023-07-28 | 0.58 | $0.45 | 165900 |
| 2023-07-27 | 0.59 | $0.46 | 61700 |
| 2023-07-26 | 0.60 | $0.48 | 71600 |
| 2023-07-25 | 0.61 | $0.46 | 175200 |
| 2023-07-24 | 0.62 | $0.50 | 508200 |
| 2023-07-21 | 0.63 | $0.64 | 4300 |
| 2023-07-20 | 0.63 | $0.62 | 7900 |
| 2023-07-19 | 0.64 | $0.66 | 39500 |
| 2023-07-18 | 0.66 | $0.63 | 19700 |
| 2023-07-17 | 0.67 | $0.63 | 30800 |
| 2023-07-14 | 0.68 | $0.71 | 32000 |
| 2023-07-13 | 0.69 | $0.76 | 274300 |
| 2023-07-12 | 0.70 | $0.66 | 197700 |
| 2023-07-11 | 0.71 | $0.57 | 379300 |
| 2023-07-10 | 0.72 | $0.47 | 185400 |
| 2023-07-07 | 0.74 | $0.56 | 43200 |
| 2023-07-06 | 0.76 | $0.61 | 20200 |
| 2023-07-05 | 0.77 | $0.60 | 44700 |
| 2023-07-04 | 0.79 | $0.61 | 17400 |
| 2023-06-30 | 0.81 | $0.62 | 32200 |
| 2023-06-29 | 0.82 | $0.58 | 56100 |
| 2023-06-28 | 0.82 | $0.60 | 37400 |
| 2023-06-27 | 0.83 | $0.66 | 3300 |
| 2023-06-26 | 0.83 | $0.68 | 5000 |
| 2023-06-23 | 0.84 | $0.69 | 157900 |
| 2023-06-22 | 0.84 | $0.73 | 115500 |
| 2023-06-21 | 0.85 | $0.85 | 105500 |
| 2023-06-20 | 0.85 | $0.88 | 217000 |
| 2023-06-19 | 0.84 | $0.90 | 141600 |
| 2023-06-16 | 0.84 | $0.88 | 45000 |
| 2023-06-15 | 0.84 | $0.87 | 6100 |
| 2023-06-14 | 0.84 | $0.89 | 88400 |
| 2023-06-13 | 0.84 | $0.87 | 57000 |
| 2023-06-12 | 0.84 | $0.88 | 51600 |
| 2023-06-09 | 0.84 | $0.90 | 88000 |
| 2023-06-08 | 0.83 | $0.91 | 131000 |
| 2023-06-07 | 0.83 | $0.89 | 102900 |
| 2023-06-06 | 0.82 | $0.91 | 74500 |
| 2023-06-05 | 0.82 | $0.95 | 227400 |
| 2023-06-02 | 0.80 | $0.80 | 59500 |
| 2023-06-01 | 0.80 | $0.73 | 34000 |
| 2023-05-31 | 0.80 | $0.70 | 28000 |
| 2023-05-30 | 0.79 | $0.74 | 33400 |
| 2023-05-29 | 0.79 | $0.79 | 500 |
| 2023-05-26 | 0.79 | $0.79 | 3500 |
| 2023-05-25 | 0.78 | $0.80 | 14600 |
| 2023-05-24 | 0.77 | $0.84 | 35500 |
| 2023-05-23 | 0.76 | $0.84 | 24200 |
| 2023-05-19 | 0.75 | $0.87 | 27900 |
| 2023-05-18 | 0.74 | $0.86 | 21400 |
| 2023-05-17 | 0.73 | $0.82 | 30000 |
| 2023-05-16 | 0.72 | $0.86 | 156500 |
| 2023-05-15 | 0.71 | $0.84 | 39000 |
| 2023-05-12 | 0.71 | $0.86 | 70700 |
| 2023-05-11 | 0.70 | $0.81 | 103000 |
| 2023-05-10 | 0.69 | $0.80 | 79200 |
| 2023-05-09 | 0.68 | $0.79 | 25100 |
| 2023-05-08 | 0.68 | $0.82 | 100000 |
| 2023-05-05 | 0.67 | $0.72 | 15700 |
| 2023-05-04 | 0.66 | $0.70 | 86500 |
| 2023-05-03 | 0.66 | $0.70 | 107500 |
| 2023-05-02 | 0.66 | $0.64 | 35500 |
| 2023-05-01 | 0.65 | $0.69 | 5200 |
| 2023-04-28 | 0.65 | $0.65 | 25000 |
| 2023-04-27 | 0.65 | $0.64 | 24000 |
| 2023-04-26 | 0.64 | $0.64 | — |
| 2023-04-25 | 0.64 | $0.64 | 14100 |
| 2023-04-24 | 0.64 | $0.66 | 22900 |
| 2023-04-21 | 0.64 | $0.65 | 99500 |
| 2023-04-20 | 0.64 | $0.67 | 66800 |
| 2023-04-19 | 0.64 | $0.68 | 69200 |
| 2023-04-18 | 0.63 | $0.66 | 96500 |
| 2023-04-17 | 0.63 | $0.68 | 13800 |
| 2023-04-14 | 0.63 | $0.70 | 45800 |
| 2023-04-13 | 0.63 | $0.69 | 98700 |
| 2023-04-12 | 0.63 | $0.63 | 12500 |
| 2023-04-11 | 0.63 | $0.64 | 16500 |
| 2023-04-10 | 0.63 | $0.63 | 31500 |
| 2023-04-06 | 0.63 | $0.64 | 80500 |
| 2023-04-05 | 0.63 | $0.65 | 26400 |
| 2023-04-04 | 0.63 | $0.65 | 116200 |
| 2023-04-03 | 0.63 | $0.60 | 292100 |
| 2023-03-31 | 0.64 | $0.59 | 15700 |
| 2023-03-30 | 0.64 | $0.57 | 48000 |
| 2023-03-29 | 0.64 | $0.61 | 31000 |
| 2023-03-28 | 0.64 | $0.61 | 1000 |
| 2023-03-27 | 0.65 | $0.61 | 25900 |
| 2023-03-24 | 0.65 | $0.61 | 31500 |
| 2023-03-23 | 0.65 | $0.61 | 20700 |
| 2023-03-22 | 0.65 | $0.64 | 51500 |
| 2023-03-21 | 0.65 | $0.63 | 99200 |
| 2023-03-20 | 0.66 | $0.64 | 30500 |
| 2023-03-17 | 0.66 | $0.68 | 13000 |
| 2023-03-16 | 0.66 | $0.63 | 60000 |
| 2023-03-15 | 0.66 | $0.64 | 55500 |
| 2023-03-14 | 0.67 | $0.67 | 68000 |
| 2023-03-13 | 0.67 | $0.66 | 79000 |
| 2023-03-10 | 0.67 | $0.66 | 66500 |
| 2023-03-09 | 0.67 | $0.65 | 5600 |
| 2023-03-08 | 0.68 | $0.66 | 500 |
| 2023-03-07 | 0.68 | $0.66 | 19000 |
| 2023-03-06 | 0.68 | $0.68 | 36400 |
| 2023-03-03 | 0.69 | $0.68 | 90800 |
| 2023-03-02 | 0.69 | $0.63 | 18900 |
| 2023-03-01 | 0.70 | $0.62 | 35000 |
| 2023-02-28 | 0.71 | $0.67 | 127100 |
| 2023-02-27 | 0.71 | $0.64 | 19800 |
| 2023-02-24 | 0.72 | $0.65 | 15000 |
| 2023-02-23 | 0.72 | $0.67 | 36100 |
| 2023-02-22 | 0.72 | $0.64 | 37700 |
| 2023-02-21 | 0.73 | $0.71 | 12000 |
| 2023-02-17 | 0.72 | $0.71 | 10500 |
| 2023-02-16 | 0.72 | $0.68 | 10300 |
| 2023-02-15 | 0.73 | $0.70 | 45600 |
| 2023-02-14 | 0.72 | $0.69 | 13500 |
| 2023-02-13 | 0.72 | $0.68 | 36200 |
| 2023-02-10 | 0.72 | $0.70 | 4400 |
| 2023-02-09 | 0.72 | $0.71 | 10800 |
| 2023-02-08 | 0.72 | $0.72 | 12000 |
| 2023-02-07 | 0.72 | $0.73 | 17000 |
| 2023-02-06 | 0.72 | $0.75 | 9100 |
| 2023-02-03 | 0.71 | $0.75 | 34300 |
| 2023-02-02 | 0.71 | $0.78 | 32900 |
| 2023-02-01 | 0.70 | $0.77 | 17000 |
| 2023-01-31 | 0.70 | $0.80 | 63200 |
| 2023-01-30 | 0.70 | $0.80 | 357600 |
| 2023-01-27 | 0.69 | $0.72 | 271100 |
| 2023-01-26 | 0.70 | $0.70 | 135500 |
| 2023-01-25 | 0.70 | $0.70 | 212800 |
| 2023-01-24 | 0.71 | $0.70 | 152000 |
| 2023-01-23 | 0.71 | $0.70 | 75700 |
| 2023-01-20 | 0.71 | $0.70 | 8500 |
| 2023-01-19 | 0.70 | $0.72 | 37300 |
| 2023-01-18 | 0.70 | $0.65 | 36500 |
| 2023-01-17 | 0.69 | $0.67 | 14500 |
| 2023-01-16 | 0.69 | $0.68 | 13600 |
| 2023-01-13 | 0.69 | $0.67 | 10000 |
| 2023-01-12 | 0.68 | $0.68 | 126500 |
| 2023-01-11 | 0.68 | $0.70 | 92500 |
| 2023-01-10 | 0.68 | $0.69 | 64500 |
| 2023-01-09 | 0.68 | $0.71 | 46400 |
| 2023-01-06 | 0.67 | $0.66 | 22000 |
| 2023-01-05 | 0.67 | $0.66 | 50800 |
| 2023-01-04 | 0.67 | $0.70 | 9300 |
| 2023-01-03 | 0.67 | $0.71 | 20600 |
| 2022-12-30 | 0.68 | $0.77 | 178000 |
| 2022-12-29 | 0.68 | $0.78 | 6000 |
| 2022-12-28 | 0.67 | $0.84 | 64500 |
| 2022-12-23 | 0.66 | $0.72 | 3000 |
| 2022-12-22 | 0.66 | $0.76 | 44500 |
| 2022-12-21 | 0.65 | $0.65 | 23500 |
| 2022-12-20 | 0.65 | $0.63 | 12500 |
| 2022-12-19 | 0.65 | $0.60 | 16000 |
| 2022-12-16 | 0.66 | $0.60 | 27600 |
| 2022-12-15 | 0.66 | $0.60 | 14100 |
| 2022-12-14 | 0.66 | $0.61 | 2600 |
| 2022-12-13 | 0.67 | $0.62 | 100 |
| 2022-12-12 | 0.67 | $0.62 | 3000 |
| 2022-12-09 | 0.67 | $0.65 | 500 |
| 2022-12-08 | 0.68 | $0.62 | 8600 |
| 2022-12-07 | 0.68 | $0.60 | 8700 |
| 2022-12-06 | 0.69 | $0.69 | — |
| 2022-12-05 | 0.69 | $0.69 | 6100 |
| 2022-12-02 | 0.69 | $0.72 | 2000 |
| 2022-12-01 | 0.69 | $0.76 | 1500 |
| 2022-11-30 | 0.69 | $0.74 | 203000 |
| 2022-11-29 | 0.69 | $0.70 | 145500 |
| 2022-11-28 | 0.70 | $0.61 | 12600 |
| 2022-11-25 | 0.71 | $0.63 | 11800 |
| 2022-11-24 | 0.72 | $0.65 | — |
| 2022-11-23 | 0.73 | $0.65 | 14000 |
| 2022-11-22 | 0.74 | $0.68 | 1000 |
| 2022-11-21 | 0.74 | $0.66 | 9000 |
| 2022-11-18 | 0.75 | $0.71 | 32800 |
| 2022-11-17 | 0.76 | $0.65 | 28800 |
| 2022-11-16 | 0.76 | $0.70 | — |
| 2022-11-15 | 0.77 | $0.70 | 2500 |
| 2022-11-14 | 0.77 | $0.67 | 16600 |
| 2022-11-11 | 0.78 | $0.71 | 3000 |
| 2022-11-10 | 0.78 | $0.69 | 11800 |
| 2022-11-09 | 0.78 | $0.71 | 1100 |
| 2022-11-08 | 0.77 | $0.74 | 16400 |
| 2022-11-07 | 0.77 | $0.70 | 18600 |
| 2022-11-04 | 0.77 | $0.71 | 32000 |
| 2022-11-03 | 0.76 | $0.70 | 72200 |
| 2022-11-02 | 0.76 | $0.78 | 85300 |
| 2022-11-01 | 0.75 | $0.85 | 56800 |
| 2022-10-31 | 0.74 | $0.89 | 270100 |
| 2022-10-28 | 0.73 | $0.87 | 127900 |
| 2022-10-27 | 0.72 | $0.85 | 122400 |
| 2022-10-26 | 0.71 | $0.81 | 137500 |
| 2022-10-25 | 0.70 | $0.78 | 30700 |
| 2022-10-24 | 0.69 | $0.80 | 115600 |
| 2022-10-21 | 0.68 | $0.83 | 123000 |
| 2022-10-20 | 0.67 | $0.75 | 35000 |
| 2022-10-19 | 0.66 | $0.79 | 94300 |
| 2022-10-18 | 0.65 | $0.82 | 102700 |
| 2022-10-17 | 0.63 | $0.77 | 125800 |
| 2022-10-14 | 0.61 | $0.72 | 78300 |
| 2022-10-13 | 0.60 | $0.65 | 201700 |
| 2022-10-12 | 0.59 | $0.65 | 48000 |
| 2022-10-11 | 0.58 | $0.66 | 71400 |
| 2022-10-07 | 0.57 | $0.65 | 46500 |
| 2022-10-06 | 0.56 | $0.63 | 3000 |
| 2022-10-05 | 0.55 | $0.66 | 84000 |
| 2022-10-04 | 0.54 | $0.61 | 9700 |
| 2022-10-03 | 0.54 | $0.66 | 68900 |
| 2022-09-30 | 0.53 | $0.70 | 138300 |
| 2022-09-29 | 0.52 | $0.69 | 240300 |
| 2022-09-28 | 0.52 | $0.60 | 72000 |
| 2022-09-27 | 0.51 | $0.64 | 116700 |
| 2022-09-26 | 0.51 | $0.61 | 189800 |
| 2022-09-23 | 0.50 | $0.57 | 292000 |
| 2022-09-22 | 0.50 | $0.58 | 35300 |
| 2022-09-21 | 0.50 | $0.53 | 122300 |
| 2022-09-20 | 0.50 | $0.50 | 65700 |
| 2022-09-19 | 0.50 | $0.48 | 10300 |
| 2022-09-16 | 0.50 | $0.47 | — |
| 2022-09-15 | 0.50 | $0.47 | 3000 |
| 2022-09-14 | 0.51 | $0.47 | 6000 |
| 2022-09-13 | 0.51 | $0.45 | 2000 |
| 2022-09-12 | 0.52 | $0.43 | 63000 |
| 2022-09-09 | 0.52 | $0.45 | 24000 |
| 2022-09-08 | 0.53 | $0.47 | 4300 |
| 2022-09-07 | 0.53 | $0.47 | 4800 |
| 2022-09-06 | 0.54 | $0.48 | 79300 |
| 2022-09-02 | 0.54 | $0.54 | 196700 |
| 2022-09-01 | 0.54 | $0.56 | 12000 |
| 2022-08-31 | 0.54 | $0.55 | 52000 |
| 2022-08-30 | 0.54 | $0.52 | 17000 |
| 2022-08-29 | 0.54 | $0.53 | 2000 |
| 2022-08-26 | 0.54 | $0.54 | 5000 |
| 2022-08-25 | 0.54 | $0.53 | — |
| 2022-08-24 | 0.54 | $0.53 | 13100 |
| 2022-08-23 | 0.54 | $0.50 | 3500 |
| 2022-08-22 | 0.55 | $0.50 | 73100 |
| 2022-08-19 | 0.55 | $0.56 | 32100 |
| 2022-08-18 | 0.55 | $0.54 | 14100 |
| 2022-08-17 | 0.55 | $0.55 | 27100 |
| 2022-08-16 | 0.55 | $0.55 | 1200 |
| 2022-08-15 | 0.54 | $0.55 | 21500 |
| 2022-08-12 | 0.54 | $0.56 | 1000 |
| 2022-08-11 | 0.54 | $0.56 | 9400 |
| 2022-08-10 | 0.53 | $0.56 | 21000 |
| 2022-08-09 | 0.53 | $0.55 | 19500 |
| 2022-08-08 | 0.53 | $0.55 | 3500 |
| 2022-08-05 | 0.53 | $0.54 | 70000 |
| 2022-08-04 | 0.53 | $0.53 | 1000 |
| 2022-08-03 | 0.53 | $0.53 | — |
| 2022-08-02 | 0.53 | $0.53 | 83000 |
| 2022-07-29 | 0.53 | $0.54 | 48000 |
| 2022-07-28 | 0.53 | $0.52 | 35000 |
| 2022-07-27 | 0.54 | $0.54 | 55000 |
| 2022-07-26 | 0.54 | $0.54 | 29200 |
| 2022-07-25 | 0.54 | $0.61 | 146500 |
| 2022-07-22 | 0.53 | $0.62 | 106000 |
| 2022-07-21 | 0.53 | $0.50 | 21900 |
| 2022-07-20 | 0.53 | $0.50 | 8500 |
| 2022-07-19 | 0.54 | $0.56 | 66000 |
| 2022-07-18 | 0.54 | $0.50 | 12500 |
| 2022-07-15 | 0.54 | $0.47 | 35900 |
| 2022-07-14 | 0.55 | $0.49 | 10000 |
| 2022-07-13 | 0.55 | $0.50 | 125500 |
| 2022-07-12 | 0.54 | $0.50 | 48500 |
| 2022-07-11 | 0.54 | $0.53 | — |
| 2022-07-08 | 0.54 | $0.53 | 2700 |
| 2022-07-07 | 0.54 | $0.53 | 7000 |
| 2022-07-06 | 0.54 | $0.50 | 12000 |
| 2022-07-05 | 0.54 | $0.55 | 35000 |
| 2022-07-04 | 0.54 | $0.57 | 4000 |
| 2022-06-30 | 0.54 | $0.60 | 101500 |
| 2022-06-29 | 0.53 | $0.57 | 78100 |
| 2022-06-28 | 0.53 | $0.54 | 10000 |
| 2022-06-27 | 0.53 | $0.54 | 10700 |
| 2022-06-24 | 0.54 | $0.54 | 24500 |
| 2022-06-23 | 0.55 | $0.57 | 47000 |
| 2022-06-22 | 0.55 | $0.56 | 140100 |
| 2022-06-21 | 0.56 | $0.57 | 8100 |
| 2022-06-20 | 0.56 | $0.57 | 151000 |
| 2022-06-17 | 0.56 | $0.66 | 183500 |
| 2022-06-16 | 0.56 | $0.50 | 118500 |
| 2022-06-15 | 0.57 | $0.47 | 16500 |
| 2022-06-14 | 0.57 | $0.48 | 12400 |
| 2022-06-13 | 0.58 | $0.50 | 69500 |
| 2022-06-10 | 0.58 | $0.53 | 23700 |
| 2022-06-09 | 0.58 | $0.49 | 39600 |
| 2022-06-08 | 0.58 | $0.50 | 10000 |
| 2022-06-07 | 0.57 | $0.50 | 1000 |
| 2022-06-06 | 0.57 | $0.51 | 16900 |
| 2022-06-03 | 0.56 | $0.53 | 4500 |
| 2022-06-02 | 0.56 | $0.54 | 17200 |
| 2022-06-01 | 0.55 | $0.55 | 13200 |
| 2022-05-31 | 0.55 | $0.58 | 40500 |
| 2022-05-30 | 0.54 | $0.66 | 4100 |
| 2022-05-27 | 0.54 | $0.70 | 42500 |
| 2022-05-26 | 0.53 | $0.67 | 135500 |
| 2022-05-25 | 0.51 | $0.61 | 117100 |
| 2022-05-24 | 0.51 | $0.65 | 56500 |
| 2022-05-20 | 0.50 | $0.65 | 217200 |
| 2022-05-19 | 0.49 | $0.64 | 291900 |
| 2022-05-18 | 0.48 | $0.57 | 162500 |
| 2022-05-17 | 0.47 | $0.58 | 35000 |
| 2022-05-16 | 0.47 | $0.59 | 232000 |
| 2022-05-13 | 0.46 | $0.54 | 101100 |
| 2022-05-12 | 0.46 | $0.49 | 117300 |
| 2022-05-11 | 0.46 | $0.47 | 35500 |
| 2022-05-10 | 0.46 | $0.41 | 27500 |
| 2022-05-09 | 0.46 | $0.40 | 90700 |
| 2022-05-06 | 0.47 | $0.46 | 29000 |
| 2022-05-05 | 0.46 | $0.43 | 95700 |
| 2022-05-04 | 0.47 | $0.45 | 42100 |
| 2022-05-03 | 0.47 | $0.44 | 52600 |
| 2022-05-02 | 0.47 | $0.48 | 5100 |
| 2022-04-29 | 0.47 | $0.50 | 132200 |
| 2022-04-28 | 0.46 | $0.50 | 103500 |
| 2022-04-27 | 0.46 | $0.44 | 10200 |
| 2022-04-26 | 0.47 | $0.44 | 75400 |
| 2022-04-25 | 0.47 | $0.45 | 8000 |
| 2022-04-22 | 0.47 | $0.46 | 79900 |
| 2022-04-21 | 0.47 | $0.47 | — |
| 2022-04-20 | 0.47 | $0.47 | 1500 |
| 2022-04-19 | 0.47 | $0.47 | 1000 |
| 2022-04-18 | 0.48 | $0.46 | 28100 |
| 2022-04-14 | 0.48 | $0.48 | 9000 |
| 2022-04-13 | 0.48 | $0.47 | — |
| 2022-04-12 | 0.48 | $0.47 | 18500 |
| 2022-04-11 | 0.48 | $0.50 | 5500 |
| 2022-04-08 | 0.47 | $0.48 | 103100 |
| 2022-04-07 | 0.47 | $0.44 | 58000 |
| 2022-04-06 | 0.47 | $0.46 | 43500 |
| 2022-04-05 | 0.48 | $0.45 | 130500 |
| 2022-04-04 | 0.48 | $0.45 | 7100 |
| 2022-04-01 | 0.48 | $0.46 | 73500 |
| 2022-03-31 | 0.48 | $0.48 | 81300 |
| 2022-03-30 | 0.47 | $0.50 | 56000 |
| 2022-03-29 | 0.47 | $0.50 | 69600 |
| 2022-03-28 | 0.46 | $0.46 | 14000 |
| 2022-03-25 | 0.46 | $0.49 | 50000 |
| 2022-03-24 | 0.46 | $0.47 | 141000 |
| 2022-03-23 | 0.45 | $0.49 | 7000 |
| 2022-03-22 | 0.44 | $0.50 | 2500 |
| 2022-03-21 | 0.44 | $0.51 | 34500 |
| 2022-03-18 | 0.43 | $0.49 | 4500 |
| 2022-03-17 | 0.42 | $0.50 | 57500 |
| 2022-03-16 | 0.41 | $0.45 | 12500 |
| 2022-03-15 | 0.40 | $0.45 | 7000 |
| 2022-03-14 | 0.39 | $0.45 | 33800 |
| 2022-03-11 | 0.39 | $0.47 | 42200 |
| 2022-03-10 | 0.38 | $0.46 | 100500 |
| 2022-03-09 | 0.37 | $0.60 | 89000 |
| 2022-03-08 | 0.35 | $0.48 | 171600 |
| 2022-03-07 | 0.34 | $0.44 | 56700 |
| 2022-03-04 | 0.34 | $0.39 | 18000 |
| 2022-03-03 | 0.33 | $0.36 | 52400 |
| 2022-03-02 | 0.33 | $0.40 | 25000 |
| 2022-03-01 | 0.32 | $0.45 | 97400 |
| 2022-02-28 | 0.31 | $0.41 | 66000 |
| 2022-02-25 | 0.31 | $0.35 | 30400 |
| 2022-02-24 | 0.30 | $0.35 | — |
| 2022-02-23 | 0.30 | $0.35 | 50500 |
| 2022-02-22 | 0.30 | $0.36 | 82500 |
| 2022-02-18 | 0.30 | $0.33 | 31000 |
| 2022-02-17 | 0.30 | $0.33 | 19300 |
| 2022-02-16 | 0.30 | $0.30 | 21800 |
| 2022-02-15 | 0.30 | $0.31 | 34400 |
| 2022-02-14 | 0.30 | $0.31 | — |
| 2022-02-11 | 0.30 | $0.31 | 92300 |
| 2022-02-10 | 0.30 | $0.30 | 27500 |
| 2022-02-09 | 0.30 | $0.28 | 3500 |
| 2022-02-08 | 0.30 | $0.28 | 3300 |
| 2022-02-07 | 0.30 | $0.29 | 3000 |
| 2022-02-04 | 0.31 | $0.28 | 2400 |
| 2022-02-03 | 0.31 | $0.29 | 3000 |
| 2022-02-02 | 0.31 | $0.30 | 5000 |
| 2022-02-01 | 0.31 | $0.29 | 23500 |
| 2022-01-31 | 0.31 | $0.28 | — |
| 2022-01-28 | 0.31 | $0.28 | 97000 |
| 2022-01-27 | 0.32 | $0.28 | 48000 |
| 2022-01-26 | 0.32 | $0.29 | 73000 |
| 2022-01-25 | 0.32 | $0.29 | 27500 |
| 2022-01-24 | 0.32 | $0.30 | 88500 |
| 2022-01-21 | 0.32 | $0.34 | 65000 |
| 2022-01-20 | 0.32 | $0.35 | 27000 |
| 2022-01-19 | 0.32 | $0.32 | 54000 |
| 2022-01-18 | 0.32 | $0.32 | 36000 |
| 2022-01-17 | 0.32 | $0.33 | 97900 |
| 2022-01-14 | 0.32 | $0.32 | 42000 |
| 2022-01-13 | 0.32 | $0.32 | 21000 |
| 2022-01-12 | 0.32 | $0.31 | 3000 |
| 2022-01-11 | 0.32 | $0.31 | 6000 |
| 2022-01-10 | 0.32 | $0.32 | 66000 |
| 2022-01-07 | 0.32 | $0.32 | 2000 |
| 2022-01-06 | 0.32 | $0.32 | 8000 |
| 2022-01-05 | 0.32 | $0.33 | 11500 |
| 2022-01-04 | 0.32 | $0.33 | 1000 |
| 2021-12-31 | 0.32 | $0.32 | 18000 |
| 2021-12-30 | 0.32 | $0.33 | — |
| 2021-12-29 | 0.32 | $0.33 | 74900 |
| 2021-12-24 | 0.32 | $0.33 | 1000 |
| 2021-12-23 | 0.32 | $0.33 | 19000 |
| 2021-12-22 | 0.32 | $0.31 | 11000 |
| 2021-12-21 | 0.32 | $0.32 | — |
| 2021-12-20 | 0.33 | $0.32 | 93000 |
| 2021-12-17 | 0.33 | $0.31 | 21000 |
| 2021-12-16 | 0.33 | $0.29 | 172500 |
| 2021-12-15 | 0.33 | $0.32 | 4500 |
| 2021-12-14 | 0.34 | $0.32 | 1500 |
| 2021-12-13 | 0.34 | $0.33 | 28500 |
| 2021-12-10 | 0.34 | $0.33 | 81500 |
| 2021-12-09 | 0.34 | $0.33 | 28000 |
| 2021-12-08 | 0.34 | $0.32 | 9600 |
| 2021-12-07 | 0.35 | $0.33 | 29500 |
| 2021-12-06 | 0.35 | $0.32 | 12500 |
| 2021-12-03 | 0.35 | $0.33 | 36200 |
| 2021-12-02 | 0.36 | $0.33 | 4500 |
| 2021-12-01 | 0.36 | $0.33 | 2000 |
| 2021-11-30 | 0.36 | $0.33 | 4000 |
| 2021-11-29 | 0.36 | $0.31 | 18400 |
| 2021-11-26 | 0.37 | $0.34 | 35000 |
| 2021-11-25 | 0.37 | $0.34 | 5500 |
| 2021-11-24 | 0.37 | $0.36 | 31700 |
| 2021-11-23 | 0.37 | $0.35 | 93200 |
| 2021-11-22 | 0.38 | $0.34 | 135500 |
| 2021-11-19 | 0.38 | $0.36 | 45100 |
| 2021-11-18 | 0.38 | $0.36 | 110300 |
| 2021-11-17 | 0.39 | $0.37 | 2000 |
| 2021-11-16 | 0.39 | $0.38 | 3300 |
| 2021-11-15 | 0.39 | $0.39 | 67100 |
| 2021-11-12 | 0.40 | $0.37 | 139500 |
| 2021-11-11 | 0.40 | $0.35 | 121600 |
| 2021-11-10 | 0.40 | $0.40 | 1500 |
| 2021-11-09 | 0.40 | $0.38 | 47800 |
| 2021-11-08 | 0.40 | $0.38 | 16900 |
| 2021-11-05 | 0.40 | $0.38 | 33200 |
| 2021-11-04 | 0.40 | $0.38 | 15000 |
| 2021-11-03 | 0.40 | $0.38 | 5800 |
| 2021-11-02 | 0.39 | $0.37 | 17100 |
| 2021-11-01 | 0.39 | $0.40 | 26700 |
| 2021-10-29 | 0.39 | $0.40 | 55800 |
| 2021-10-28 | 0.39 | $0.38 | 42000 |
| 2021-10-27 | 0.39 | $0.39 | 81400 |
| 2021-10-26 | 0.39 | $0.42 | 900 |
| 2021-10-25 | 0.38 | $0.41 | 56500 |
| 2021-10-22 | 0.38 | $0.42 | 55500 |
| 2021-10-21 | 0.38 | $0.40 | 96500 |
| 2021-10-20 | 0.37 | $0.43 | 92400 |
| 2021-10-19 | 0.37 | $0.46 | 113200 |
| 2021-10-18 | 0.36 | $0.45 | 64400 |
| 2021-10-15 | 0.36 | $0.43 | 15800 |
| 2021-10-14 | 0.35 | $0.42 | 149200 |
| 2021-10-13 | 0.35 | $0.38 | 18000 |
| 2021-10-12 | 0.35 | $0.38 | 37100 |
| 2021-10-08 | 0.35 | $0.34 | 57900 |
| 2021-10-07 | 0.35 | $0.35 | 20600 |
| 2021-10-06 | 0.35 | $0.34 | 20000 |
| 2021-10-05 | 0.35 | $0.35 | 11000 |
| 2021-10-04 | 0.35 | $0.35 | 100000 |
| 2021-10-01 | 0.34 | $0.35 | 7000 |
| 2021-09-30 | 0.34 | $0.37 | 151800 |
| 2021-09-29 | 0.34 | $0.35 | 128900 |
| 2021-09-28 | 0.34 | $0.35 | 93600 |
| 2021-09-27 | 0.34 | $0.38 | 148500 |
| 2021-09-24 | 0.34 | $0.34 | 40000 |
| 2021-09-23 | 0.34 | $0.35 | 30500 |
| 2021-09-22 | 0.34 | $0.34 | 10000 |
| 2021-09-21 | 0.34 | $0.34 | 40300 |
| 2021-09-20 | 0.34 | $0.35 | 52700 |
| 2021-09-17 | 0.34 | $0.35 | 22500 |
| 2021-09-16 | 0.34 | $0.33 | 124600 |
| 2021-09-15 | 0.34 | $0.33 | 79000 |
| 2021-09-14 | 0.35 | $0.35 | 20000 |
| 2021-09-13 | 0.35 | $0.36 | 1600 |
| 2021-09-10 | 0.35 | $0.35 | 26500 |
| 2021-09-09 | 0.35 | $0.34 | 2500 |
| 2021-09-08 | 0.35 | $0.33 | 24500 |
| 2021-09-07 | 0.35 | $0.34 | 24000 |
| 2021-09-03 | 0.35 | $0.33 | 16200 |
| 2021-09-02 | 0.36 | $0.34 | 59000 |
| 2021-09-01 | 0.36 | $0.34 | 19800 |
| 2021-08-31 | 0.36 | $0.34 | 10000 |
| 2021-08-30 | 0.37 | $0.34 | 45100 |
| 2021-08-27 | 0.37 | $0.35 | 75500 |
| 2021-08-26 | 0.37 | $0.34 | 32200 |
| 2021-08-25 | 0.38 | $0.35 | 3300 |
| 2021-08-24 | 0.38 | $0.36 | 59000 |
| 2021-08-23 | 0.38 | $0.36 | 8200 |
| 2021-08-20 | 0.38 | $0.35 | 44000 |
| 2021-08-19 | 0.38 | $0.36 | — |
| 2021-08-18 | 0.38 | $0.36 | 34600 |
| 2021-08-17 | 0.39 | $0.38 | 2000 |
| 2021-08-16 | 0.39 | $0.38 | 7000 |
| 2021-08-13 | 0.39 | $0.36 | 105000 |
| 2021-08-12 | 0.39 | $0.37 | 23400 |
| 2021-08-11 | 0.39 | $0.37 | 113200 |
| 2021-08-10 | 0.39 | $0.37 | — |
| 2021-08-09 | 0.40 | $0.37 | 86000 |
| 2021-08-06 | 0.40 | $0.38 | 500900 |
| 2021-08-05 | 0.40 | $0.39 | 102800 |
| 2021-08-04 | 0.41 | $0.40 | 119600 |
| 2021-08-03 | 0.41 | $0.41 | 54600 |
| 2021-07-30 | 0.42 | $0.41 | 31500 |
| 2021-07-29 | 0.42 | $0.40 | 48000 |
| 2021-07-28 | 0.43 | $0.40 | 10500 |
| 2021-07-27 | 0.43 | $0.40 | 56100 |
| 2021-07-26 | 0.44 | $0.39 | 6700 |
| 2021-07-23 | 0.45 | $0.38 | 5000 |
| 2021-07-22 | 0.46 | $0.39 | 6000 |
| 2021-07-21 | 0.46 | $0.39 | 19500 |
| 2021-07-20 | 0.47 | $0.39 | 13500 |
| 2021-07-19 | 0.48 | $0.38 | 12000 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.32
2026-07-16
Close Price
$0.24
Vol: 576068
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.35
Maximum
0.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.32 | $0.24 | 576068 |
| 2026-07-15 | 0.32 | $0.25 | 61100 |
| 2026-07-14 | 0.33 | $0.27 | 86000 |
| 2026-07-13 | 0.34 | $0.25 | 14301 |
| 2026-07-10 | 0.35 | $0.27 | 293200 |
| 2026-07-09 | 0.36 | $0.30 | 25700 |
| 2026-07-08 | 0.36 | $0.27 | 40300 |
| 2026-07-07 | 0.37 | $0.30 | 184514 |
| 2026-07-06 | 0.38 | $0.32 | 84625 |
| 2026-07-03 | 0.39 | $0.39 | — |
| 2026-07-02 | 0.39 | $0.39 | 16743 |
| 2026-06-30 | 0.39 | $0.39 | 141000 |
| 2026-06-29 | 0.39 | $0.37 | 51400 |
| 2026-06-26 | 0.39 | $0.38 | 252100 |
| 2026-06-25 | 0.39 | $0.39 | 31010 |
| 2026-06-24 | 0.39 | $0.38 | 623000 |
| 2026-06-23 | 0.39 | $0.33 | 684012 |
| 2026-06-22 | 0.40 | $0.36 | 1.3M |
| 2026-06-19 | 0.40 | $0.41 | 152723 |
| 2026-06-18 | 0.40 | $0.41 | 337300 |
| 2026-06-17 | 0.40 | $0.38 | 37200 |
| 2026-06-16 | 0.40 | $0.37 | 46500 |
| 2026-06-15 | 0.40 | $0.35 | 152535 |
| 2026-06-12 | 0.41 | $0.35 | 110300 |
| 2026-06-11 | 0.41 | $0.34 | 92501 |
| 2026-06-10 | 0.42 | $0.32 | 491200 |
| 2026-06-09 | 0.43 | $0.36 | 214931 |
| 2026-06-08 | 0.44 | $0.40 | 36900 |
| 2026-06-05 | 0.45 | $0.37 | 344300 |
| 2026-06-04 | 0.45 | $0.41 | 403100 |
| 2026-06-03 | 0.46 | $0.47 | 190200 |
| 2026-06-02 | 0.46 | $0.50 | 337045 |
| 2026-06-01 | 0.45 | $0.49 | 258030 |
| 2026-05-29 | 0.45 | $0.50 | 304411 |
| 2026-05-28 | 0.45 | $0.49 | 418000 |
| 2026-05-27 | 0.44 | $0.50 | 987600 |
| 2026-05-26 | 0.44 | $0.51 | 827302 |
| 2026-05-25 | 0.43 | $0.53 | 685300 |
| 2026-05-22 | 0.42 | $0.51 | 728448 |
| 2026-05-21 | 0.41 | $0.53 | 421000 |
| 2026-05-20 | 0.39 | $0.53 | 298500 |
| 2026-05-19 | 0.38 | $0.52 | 1.2M |
| 2026-05-15 | 0.36 | $0.52 | 521506 |
| 2026-05-14 | 0.35 | $0.50 | 768502 |
| 2026-05-13 | 0.33 | $0.50 | 1.3M |
| 2026-05-12 | 0.32 | $0.49 | 885100 |
| 2026-05-11 | 0.30 | $0.45 | 787200 |
| 2026-05-08 | 0.28 | $0.44 | 1.7M |
| 2026-05-07 | 0.26 | $0.40 | 1.2M |
| 2026-05-06 | 0.25 | $0.38 | 1.8M |
| 2026-05-05 | 0.24 | $0.33 | 1.2M |
| 2026-05-04 | 0.23 | $0.33 | 5.3M |
| 2026-05-01 | 0.21 | $0.21 | 1.3M |
| 2026-04-30 | 0.22 | $0.20 | 1.2M |
| 2026-04-29 | 0.22 | $0.23 | 398500 |
| 2026-04-28 | 0.22 | $0.24 | 52200 |
| 2026-04-27 | 0.21 | $0.25 | 155020 |
| 2026-04-24 | 0.21 | $0.23 | 112900 |
| 2026-04-23 | 0.21 | $0.23 | 25204 |
| 2026-04-22 | 0.21 | $0.23 | 197500 |
| 2026-04-21 | 0.20 | $0.25 | 78825 |
| 2026-04-20 | 0.20 | $0.27 | 100938 |
| 2026-04-17 | 0.19 | $0.26 | 425100 |
| 2026-04-16 | 0.19 | $0.25 | 124500 |
| 2026-04-15 | 0.18 | $0.24 | 26900 |
| 2026-04-14 | 0.17 | $0.24 | 382000 |
| 2026-04-13 | 0.17 | $0.23 | 823029 |
| 2026-04-10 | 0.16 | $0.20 | 572800 |
| 2026-04-09 | 0.15 | $0.19 | 413000 |
| 2026-04-08 | 0.15 | $0.17 | 941115 |
| 2026-04-07 | 0.15 | $0.18 | 604402 |
| 2026-04-06 | 0.15 | $0.17 | 490300 |
| 2026-04-02 | 0.14 | $0.16 | 278700 |
| 2026-04-01 | 0.14 | $0.17 | 611500 |
| 2026-03-31 | 0.14 | $0.15 | 702848 |
| 2026-03-30 | 0.14 | $0.12 | 120730 |
| 2026-03-27 | 0.14 | $0.12 | 73100 |
| 2026-03-26 | 0.14 | $0.13 | 9000 |
| 2026-03-25 | 0.14 | $0.13 | 142600 |
| 2026-03-24 | 0.14 | $0.13 | 26100 |
| 2026-03-23 | 0.15 | $0.13 | 96110 |
| 2026-03-20 | 0.15 | $0.14 | 85912 |
| 2026-03-19 | 0.15 | $0.13 | 1.3M |
| 2026-03-18 | 0.15 | $0.15 | 7000 |
| 2026-03-17 | 0.15 | $0.14 | 115500 |
| 2026-03-16 | 0.15 | $0.13 | 317500 |
| 2026-03-13 | 0.16 | $0.12 | 442512 |
| 2026-03-12 | 0.16 | $0.14 | 418800 |
| 2026-03-11 | 0.16 | $0.14 | 432200 |
| 2026-03-10 | 0.16 | $0.15 | 5210 |
| 2026-03-09 | 0.17 | $0.16 | 9500 |
| 2026-03-06 | 0.17 | $0.16 | 21100 |
| 2026-03-05 | 0.17 | $0.16 | 83500 |
| 2026-03-04 | 0.17 | $0.17 | 41004 |
| 2026-03-03 | 0.17 | $0.17 | 36099 |
| 2026-03-02 | 0.17 | $0.17 | 36100 |
| 2026-02-27 | 0.17 | $0.18 | 293700 |
| 2026-02-26 | 0.17 | $0.19 | 418232 |
| 2026-02-25 | 0.17 | $0.17 | 49501 |
| 2026-02-24 | 0.17 | $0.19 | 60900 |
| 2026-02-23 | 0.16 | $0.18 | 2102 |
| 2026-02-20 | 0.16 | $0.19 | — |
| 2026-02-19 | 0.16 | $0.19 | 218400 |
| 2026-02-18 | 0.16 | $0.17 | 11800 |
| 2026-02-17 | 0.16 | $0.18 | 53100 |
| 2026-02-13 | 0.15 | $0.20 | 501800 |
| 2026-02-12 | 0.15 | $0.19 | 100400 |
| 2026-02-11 | 0.14 | $0.20 | 486900 |
| 2026-02-10 | 0.14 | $0.16 | 553700 |
| 2026-02-09 | 0.14 | $0.16 | 67000 |
| 2026-02-06 | 0.13 | $0.14 | 47827 |
| 2026-02-05 | 0.13 | $0.15 | 27027 |
| 2026-02-04 | 0.13 | $0.15 | 75500 |
| 2026-02-03 | 0.13 | $0.16 | 111900 |
| 2026-02-02 | 0.13 | $0.14 | 509218 |
| 2026-01-30 | 0.13 | $0.16 | 18303 |
| 2026-01-29 | 0.12 | $0.16 | 178000 |
| 2026-01-28 | 0.12 | $0.16 | 98020 |
| 2026-01-27 | 0.12 | $0.17 | 770100 |
| 2026-01-26 | 0.11 | $0.15 | 717100 |
| 2026-01-23 | 0.11 | $0.16 | 2.4M |
| 2026-01-22 | 0.10 | $0.16 | 4.8M |
| 2026-01-21 | 0.10 | $0.12 | 60400 |
| 2026-01-20 | 0.09 | $0.11 | 74500 |
| 2026-01-19 | 0.09 | $0.11 | 297901 |
| 2026-01-16 | 0.09 | $0.11 | 107000 |
| 2026-01-15 | 0.09 | $0.11 | 82000 |
| 2026-01-14 | 0.09 | $0.10 | 20300 |
| 2026-01-13 | 0.09 | $0.10 | 3020 |
| 2026-01-12 | 0.09 | $0.10 | 170106 |
| 2026-01-09 | 0.09 | $0.10 | 21000 |
| 2026-01-08 | 0.09 | $0.10 | 174000 |
| 2026-01-07 | 0.08 | $0.09 | 6100 |
| 2026-01-06 | 0.08 | $0.10 | 39000 |
| 2026-01-05 | 0.08 | $0.09 | 661515 |
| 2026-01-02 | 0.08 | $0.09 | 25500 |
| 2025-12-31 | 0.08 | $0.08 | — |
| 2025-12-30 | 0.08 | $0.08 | 12020 |
| 2025-12-29 | 0.08 | $0.09 | 110200 |
| 2025-12-24 | 0.08 | $0.08 | 11000 |
| 2025-12-23 | 0.08 | $0.08 | 11100 |
| 2025-12-22 | 0.08 | $0.09 | 66500 |
| 2025-12-19 | 0.08 | $0.09 | 365025 |
| 2025-12-18 | 0.08 | $0.09 | 365025 |
| 2025-12-17 | 0.08 | $0.08 | 93000 |
| 2025-12-16 | 0.08 | $0.09 | 294705 |
| 2025-12-15 | 0.08 | $0.08 | 5100 |
| 2025-12-12 | 0.08 | $0.08 | 20000 |
| 2025-12-11 | 0.08 | $0.08 | — |
| 2025-12-10 | 0.08 | $0.08 | 140500 |
| 2025-12-09 | 0.08 | $0.08 | 2000 |
| 2025-12-08 | 0.08 | $0.08 | 192600 |
| 2025-12-05 | 0.08 | $0.08 | 1004 |
| 2025-12-04 | 0.08 | $0.08 | 1004 |
| 2025-12-03 | 0.08 | $0.08 | 9300 |
| 2025-12-02 | 0.08 | $0.08 | 424009 |
| 2025-12-01 | 0.08 | $0.07 | 9014 |
| 2025-11-28 | 0.08 | $0.08 | 111500 |
| 2025-11-27 | 0.08 | $0.08 | — |
| 2025-11-26 | 0.08 | $0.08 | 3000 |
| 2025-11-25 | 0.08 | $0.08 | 1200 |
| 2025-11-24 | 0.08 | $0.08 | 308500 |
| 2025-11-21 | 0.08 | $0.08 | 14000 |
| 2025-11-20 | 0.08 | $0.08 | 70000 |
| 2025-11-19 | 0.08 | $0.08 | 10000 |
| 2025-11-18 | 0.08 | $0.08 | 146100 |
| 2025-11-17 | 0.08 | $0.08 | 25000 |
| 2025-11-14 | 0.08 | $0.08 | — |
| 2025-11-13 | 0.08 | $0.08 | 176000 |
| 2025-11-12 | 0.08 | $0.08 | 176000 |
| 2025-11-11 | 0.08 | $0.08 | 290000 |
| 2025-11-10 | 0.08 | $0.09 | 152000 |
| 2025-11-07 | 0.08 | $0.08 | 231143 |
| 2025-11-06 | 0.08 | $0.09 | 56000 |
| 2025-11-05 | 0.08 | $0.09 | 46300 |
| 2025-11-04 | 0.08 | $0.08 | 135000 |
| 2025-11-03 | 0.08 | $0.08 | 269500 |
| 2025-10-31 | 0.08 | $0.08 | 203000 |
| 2025-10-30 | 0.08 | $0.09 | — |
| 2025-10-29 | 0.08 | $0.09 | 1892 |
| 2025-10-28 | 0.08 | $0.09 | 103000 |
| 2025-10-27 | 0.08 | $0.09 | — |
| 2025-10-24 | 0.08 | $0.09 | 243000 |
| 2025-10-23 | 0.08 | $0.09 | 229007 |
| 2025-10-22 | 0.08 | $0.08 | 10000 |
| 2025-10-21 | 0.08 | $0.08 | 185000 |
| 2025-10-20 | 0.08 | $0.08 | 4000 |
| 2025-10-17 | 0.08 | $0.09 | 265000 |
| 2025-10-16 | 0.08 | $0.09 | 11000 |
| 2025-10-15 | 0.08 | $0.09 | 242500 |
| 2025-10-14 | 0.08 | $0.09 | 349000 |
| 2025-10-10 | 0.08 | $0.09 | 45000 |
| 2025-10-09 | 0.08 | $0.09 | 290500 |
| 2025-10-08 | 0.08 | $0.09 | 624600 |
| 2025-10-07 | 0.08 | $0.08 | 177100 |
| 2025-10-06 | 0.08 | $0.08 | 35000 |
| 2025-10-03 | 0.08 | $0.08 | 270735 |
| 2025-10-02 | 0.08 | $0.08 | 80500 |
| 2025-10-01 | 0.08 | $0.08 | 219922 |
| 2025-09-30 | 0.09 | $0.09 | — |
| 2025-09-29 | 0.09 | $0.09 | 48000 |
| 2025-09-26 | 0.09 | $0.09 | 211800 |
| 2025-09-25 | 0.09 | $0.08 | 348900 |
| 2025-09-24 | 0.09 | $0.08 | 293600 |
| 2025-09-23 | 0.09 | $0.08 | 436300 |
| 2025-09-22 | 0.09 | $0.09 | 649000 |
| 2025-09-19 | 0.09 | $0.09 | 10000 |
| 2025-09-18 | 0.09 | $0.09 | 25000 |
| 2025-09-17 | 0.09 | $0.09 | 6000 |
| 2025-09-16 | 0.09 | $0.09 | 176500 |
| 2025-09-15 | 0.09 | $0.09 | 198215 |
| 2025-09-12 | 0.09 | $0.08 | 356300 |
| 2025-09-11 | 0.09 | $0.09 | 107500 |
| 2025-09-10 | 0.09 | $0.10 | 488800 |
| 2025-09-09 | 0.09 | $0.09 | 14200 |
| 2025-09-08 | 0.09 | $0.09 | 155100 |
| 2025-09-05 | 0.09 | $0.08 | 136000 |
| 2025-09-04 | 0.09 | $0.08 | 32005 |
| 2025-09-03 | 0.09 | $0.09 | 166000 |
| 2025-09-02 | 0.09 | $0.08 | 269110 |
| 2025-08-29 | 0.09 | $0.08 | 221300 |
| 2025-08-28 | 0.09 | $0.08 | 31000 |
| 2025-08-27 | 0.10 | $0.09 | 121000 |
| 2025-08-26 | 0.10 | $0.08 | 350000 |
| 2025-08-25 | 0.10 | $0.09 | 29125 |
| 2025-08-22 | 0.10 | $0.09 | 61724 |
| 2025-08-21 | 0.10 | $0.09 | 134000 |
| 2025-08-20 | 0.10 | $0.10 | 152000 |
| 2025-08-19 | 0.10 | $0.10 | 50505 |
| 2025-08-18 | 0.11 | $0.10 | 26505 |
| 2025-08-15 | 0.11 | $0.10 | 242300 |
| 2025-08-14 | 0.11 | $0.10 | 225005 |
| 2025-08-13 | 0.11 | $0.10 | 47530 |
| 2025-08-12 | 0.11 | $0.10 | 60005 |
| 2025-08-11 | 0.11 | $0.10 | 69500 |
| 2025-08-08 | 0.11 | $0.11 | 20000 |
| 2025-08-07 | 0.11 | $0.11 | 165500 |
| 2025-08-06 | 0.11 | $0.11 | 98100 |
| 2025-08-05 | 0.11 | $0.11 | 150730 |
| 2025-08-01 | 0.11 | $0.11 | 215100 |
| 2025-07-31 | 0.11 | $0.11 | 326500 |
| 2025-07-30 | 0.11 | $0.11 | 63000 |
| 2025-07-29 | 0.11 | $0.12 | 268000 |
| 2025-07-28 | 0.11 | $0.11 | — |
| 2025-07-25 | 0.11 | $0.11 | 1505 |
| 2025-07-24 | 0.11 | $0.13 | 9005 |
| 2025-07-23 | 0.11 | $0.13 | — |
| 2025-07-22 | 0.11 | $0.13 | 95346 |
| 2025-07-21 | 0.11 | $0.11 | 12307 |
| 2025-07-18 | 0.11 | $0.12 | 23500 |
| 2025-07-17 | 0.11 | $0.12 | 161000 |
| 2025-07-16 | 0.11 | $0.12 | — |
| 2025-07-15 | 0.11 | $0.12 | 53600 |
| 2025-07-14 | 0.11 | $0.12 | 44540 |
| 2025-07-11 | 0.11 | $0.13 | 269833 |
| 2025-07-10 | 0.11 | $0.11 | 338100 |
| 2025-07-09 | 0.10 | $0.11 | 18100 |
| 2025-07-08 | 0.10 | $0.11 | 12500 |
| 2025-07-07 | 0.10 | $0.11 | 181100 |
| 2025-07-04 | 0.10 | $0.12 | — |
| 2025-07-03 | 0.10 | $0.12 | — |
| 2025-07-02 | 0.10 | $0.12 | 9100 |
| 2025-06-30 | 0.10 | $0.12 | — |
| 2025-06-27 | 0.10 | $0.12 | 58200 |
| 2025-06-26 | 0.09 | $0.11 | 42000 |
| 2025-06-25 | 0.09 | $0.10 | 83000 |
| 2025-06-24 | 0.09 | $0.11 | 124500 |
| 2025-06-23 | 0.09 | $0.10 | 62000 |
| 2025-06-20 | 0.09 | $0.11 | 66500 |
| 2025-06-19 | 0.09 | $0.11 | 118500 |
| 2025-06-18 | 0.09 | $0.10 | 61825 |
| 2025-06-17 | 0.08 | $0.10 | 34000 |
| 2025-06-16 | 0.08 | $0.10 | 31600 |
| 2025-06-13 | 0.08 | $0.11 | 127000 |
| 2025-06-12 | 0.08 | $0.10 | 15000 |
| 2025-06-11 | 0.08 | $0.09 | 9200 |
| 2025-06-10 | 0.07 | $0.10 | 450100 |
| 2025-06-09 | 0.07 | $0.10 | 249500 |
| 2025-06-06 | 0.07 | $0.07 | 45000 |
| 2025-06-05 | 0.07 | $0.07 | 19000 |
| 2025-06-04 | 0.07 | $0.07 | 82000 |
| 2025-06-03 | 0.07 | $0.06 | 677000 |
| 2025-06-02 | 0.07 | $0.06 | 413500 |
| 2025-05-30 | 0.07 | $0.06 | 334300 |
| 2025-05-29 | 0.07 | $0.07 | 313000 |
| 2025-05-28 | 0.08 | $0.07 | 158000 |
| 2025-05-27 | 0.08 | $0.07 | 213000 |
| 2025-05-26 | 0.08 | $0.07 | — |
| 2025-05-23 | 0.08 | $0.07 | 69500 |
| 2025-05-22 | 0.08 | $0.07 | 12500 |
| 2025-05-21 | 0.08 | $0.07 | 8000 |
| 2025-05-20 | 0.08 | $0.08 | 12000 |
| 2025-05-16 | 0.08 | $0.07 | 123300 |
| 2025-05-15 | 0.09 | $0.07 | 273000 |
| 2025-05-14 | 0.09 | $0.07 | 409003 |
| 2025-05-13 | 0.09 | $0.08 | 250000 |
| 2025-05-12 | 0.09 | $0.08 | 92000 |
| 2025-05-09 | 0.09 | $0.08 | 101000 |
| 2025-05-08 | 0.09 | $0.09 | 15200 |
| 2025-05-07 | 0.10 | $0.09 | 1000 |
| 2025-05-06 | 0.10 | $0.09 | 71000 |
| 2025-05-05 | 0.10 | $0.09 | 10000 |
| 2025-05-02 | 0.10 | $0.09 | 40800 |
| 2025-05-01 | 0.10 | $0.09 | 120000 |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | 11000 |
| 2025-04-25 | 0.10 | $0.10 | 127000 |
| 2025-04-24 | 0.10 | $0.10 | 150000 |
| 2025-04-23 | 0.10 | $0.11 | 183000 |
| 2025-04-22 | 0.10 | $0.10 | 35500 |
| 2025-04-21 | 0.10 | $0.11 | 146833 |
| 2025-04-17 | 0.10 | $0.11 | 8731 |
| 2025-04-16 | 0.10 | $0.11 | 45912 |
| 2025-04-15 | 0.10 | $0.10 | 58500 |
| 2025-04-14 | 0.10 | $0.10 | 9000 |
| 2025-04-11 | 0.10 | $0.10 | 13900 |
| 2025-04-10 | 0.10 | $0.10 | 577500 |
| 2025-04-09 | 0.10 | $0.09 | 136000 |
| 2025-04-08 | 0.10 | $0.09 | 379000 |
| 2025-04-07 | 0.10 | $0.08 | 119000 |
| 2025-04-04 | 0.10 | $0.09 | 163500 |
| 2025-04-03 | 0.11 | $0.09 | 120100 |
| 2025-04-02 | 0.11 | $0.09 | 43000 |
| 2025-04-01 | 0.11 | $0.09 | 384639 |
| 2025-03-31 | 0.11 | $0.12 | 215833 |
| 2025-03-28 | 0.11 | $0.11 | 143733 |
| 2025-03-27 | 0.11 | $0.11 | 25100 |
| 2025-03-26 | 0.11 | $0.12 | 48000 |
| 2025-03-25 | 0.11 | $0.12 | 132000 |
| 2025-03-24 | 0.11 | $0.11 | 119000 |
| 2025-03-21 | 0.11 | $0.11 | 126500 |
| 2025-03-20 | 0.11 | $0.11 | 123500 |
| 2025-03-19 | 0.11 | $0.10 | 167000 |
| 2025-03-18 | 0.11 | $0.12 | 74500 |
| 2025-03-17 | 0.11 | $0.12 | 297500 |
| 2025-03-14 | 0.11 | $0.12 | 61500 |
| 2025-03-13 | 0.11 | $0.13 | 98500 |
| 2025-03-12 | 0.11 | $0.11 | 168323 |
| 2025-03-11 | 0.11 | $0.12 | 500 |
| 2025-03-10 | 0.11 | $0.11 | 34520 |
| 2025-03-07 | 0.11 | $0.12 | 220000 |
| 2025-03-06 | 0.11 | $0.12 | 92611 |
| 2025-03-05 | 0.11 | $0.12 | 101000 |
| 2025-03-04 | 0.11 | $0.13 | 121012 |
| 2025-03-03 | 0.11 | $0.13 | 244500 |
| 2025-02-28 | 0.11 | $0.12 | 827509 |
| 2025-02-27 | 0.10 | $0.10 | 65000 |
| 2025-02-26 | 0.11 | $0.09 | 33505 |
| 2025-02-25 | 0.11 | $0.09 | 50000 |
| 2025-02-24 | 0.11 | $0.09 | 258200 |
| 2025-02-21 | 0.11 | $0.10 | 92000 |
| 2025-02-20 | 0.11 | $0.10 | 182000 |
| 2025-02-19 | 0.11 | $0.10 | 16100 |
| 2025-02-18 | 0.12 | $0.10 | 19000 |
| 2025-02-14 | 0.12 | $0.10 | 40525 |
| 2025-02-13 | 0.12 | $0.10 | 57000 |
| 2025-02-12 | 0.12 | $0.10 | 52340 |
| 2025-02-11 | 0.12 | $0.11 | 15000 |
| 2025-02-10 | 0.13 | $0.11 | 57437 |
| 2025-02-07 | 0.13 | $0.11 | 108600 |
| 2025-02-06 | 0.13 | $0.12 | 572000 |
| 2025-02-05 | 0.13 | $0.11 | 184525 |
| 2025-02-04 | 0.13 | $0.10 | 385200 |
| 2025-02-03 | 0.14 | $0.10 | 123610 |
| 2025-01-31 | 0.14 | $0.10 | 166200 |
| 2025-01-30 | 0.15 | $0.11 | 359200 |
| 2025-01-29 | 0.15 | $0.13 | 217000 |
| 2025-01-28 | 0.15 | $0.13 | 15048 |
| 2025-01-27 | 0.16 | $0.14 | 6500 |
| 2025-01-24 | 0.16 | $0.14 | 37000 |
| 2025-01-23 | 0.16 | $0.13 | 373800 |
| 2025-01-22 | 0.16 | $0.13 | 544100 |
| 2025-01-21 | 0.16 | $0.16 | 10300 |
| 2025-01-20 | 0.17 | $0.15 | 5000 |
| 2025-01-17 | 0.17 | $0.15 | 278000 |
| 2025-01-16 | 0.17 | $0.17 | — |
| 2025-01-15 | 0.17 | $0.17 | 17000 |
| 2025-01-14 | 0.17 | $0.17 | 36500 |
| 2025-01-13 | 0.17 | $0.17 | 9009 |
| 2025-01-10 | 0.17 | $0.17 | 8000 |
| 2025-01-09 | 0.17 | $0.17 | 22000 |
| 2025-01-08 | 0.17 | $0.17 | 232600 |
| 2025-01-07 | 0.17 | $0.18 | 110333 |
| 2025-01-06 | 0.17 | $0.18 | 185920 |
| 2025-01-03 | 0.17 | $0.19 | 29000 |
| 2025-01-02 | 0.17 | $0.18 | 177339 |
| 2024-12-31 | 0.17 | $0.17 | 101946 |
| 2024-12-30 | 0.17 | $0.18 | 11136 |
| 2024-12-27 | 0.17 | $0.18 | 21400 |
| 2024-12-24 | 0.17 | $0.18 | 5732 |
| 2024-12-23 | 0.16 | $0.17 | 28700 |
| 2024-12-20 | 0.16 | $0.17 | 153301 |
| 2024-12-19 | 0.16 | $0.17 | 43500 |
| 2024-12-18 | 0.16 | $0.17 | 194521 |
| 2024-12-17 | 0.16 | $0.19 | 80900 |
| 2024-12-16 | 0.16 | $0.17 | 58926 |
| 2024-12-13 | 0.16 | $0.18 | 39000 |
| 2024-12-12 | 0.16 | $0.18 | 845547 |
| 2024-12-11 | 0.15 | $0.20 | 180509 |
| 2024-12-10 | 0.15 | $0.17 | 183033 |
| 2024-12-09 | 0.15 | $0.16 | 453000 |
| 2024-12-06 | 0.15 | $0.15 | 85500 |
| 2024-12-05 | 0.15 | $0.15 | 105000 |
| 2024-12-04 | 0.15 | $0.15 | 36500 |
| 2024-12-03 | 0.15 | $0.16 | 168500 |
| 2024-12-02 | 0.15 | $0.15 | 328200 |
| 2024-11-29 | 0.15 | $0.15 | 312500 |
| 2024-11-28 | 0.14 | $0.15 | 53900 |
| 2024-11-27 | 0.14 | $0.16 | 491000 |
| 2024-11-26 | 0.14 | $0.16 | 307400 |
| 2024-11-25 | 0.14 | $0.15 | 548715 |
| 2024-11-22 | 0.14 | $0.15 | 139000 |
| 2024-11-21 | 0.14 | $0.16 | 396300 |
| 2024-11-20 | 0.14 | $0.15 | 384700 |
| 2024-11-19 | 0.14 | $0.13 | 177940 |
| 2024-11-18 | 0.14 | $0.14 | 92430 |
| 2024-11-15 | 0.14 | $0.13 | 411901 |
| 2024-11-14 | 0.14 | $0.13 | 1.0M |
| 2024-11-13 | 0.14 | $0.12 | 198500 |
| 2024-11-12 | 0.14 | $0.13 | 53500 |
| 2024-11-11 | 0.14 | $0.13 | 60000 |
| 2024-11-08 | 0.14 | $0.14 | 18100 |
| 2024-11-07 | 0.15 | $0.13 | 5500 |
| 2024-11-06 | 0.15 | $0.13 | 81000 |
| 2024-11-05 | 0.15 | $0.15 | 5000 |
| 2024-11-04 | 0.15 | $0.15 | 90000 |
| 2024-11-01 | 0.15 | $0.15 | 76500 |
| 2024-10-31 | 0.15 | $0.14 | 64500 |
| 2024-10-30 | 0.15 | $0.14 | 145910 |
| 2024-10-29 | 0.15 | $0.14 | 383800 |
| 2024-10-28 | 0.15 | $0.14 | 951625 |
| 2024-10-25 | 0.16 | $0.15 | 221920 |
| 2024-10-24 | 0.16 | $0.18 | 542400 |
| 2024-10-23 | 0.16 | $0.15 | 363000 |
| 2024-10-22 | 0.16 | $0.15 | 64600 |
| 2024-10-21 | 0.16 | $0.15 | 46400 |
| 2024-10-18 | 0.16 | $0.16 | 61000 |
| 2024-10-17 | 0.16 | $0.16 | 62500 |
| 2024-10-16 | 0.16 | $0.15 | 9000 |
| 2024-10-15 | 0.16 | $0.15 | 35341 |
| 2024-10-11 | 0.16 | $0.16 | 30500 |
| 2024-10-10 | 0.16 | $0.17 | 400 |
| 2024-10-09 | 0.16 | $0.17 | 31900 |
| 2024-10-08 | 0.16 | $0.17 | 102701 |
| 2024-10-07 | 0.16 | $0.17 | — |
| 2024-10-04 | 0.16 | $0.17 | 33500 |
| 2024-10-03 | 0.16 | $0.17 | 500 |
| 2024-10-02 | 0.15 | $0.17 | 18000 |
| 2024-10-01 | 0.15 | $0.17 | 1000 |
| 2024-09-30 | 0.15 | $0.17 | 126201 |
| 2024-09-27 | 0.15 | $0.16 | — |
| 2024-09-26 | 0.15 | $0.16 | 46346 |
| 2024-09-25 | 0.15 | $0.15 | 26728 |
| 2024-09-24 | 0.15 | $0.15 | — |
| 2024-09-23 | 0.15 | $0.15 | 26500 |
| 2024-09-20 | 0.15 | $0.15 | 59500 |
| 2024-09-19 | 0.15 | $0.14 | 23000 |
| 2024-09-18 | 0.15 | $0.14 | 70639 |
| 2024-09-17 | 0.15 | $0.15 | 149800 |
| 2024-09-16 | 0.15 | $0.15 | 38700 |
| 2024-09-13 | 0.15 | $0.15 | 189500 |
| 2024-09-12 | 0.15 | $0.15 | 64900 |
| 2024-09-11 | 0.15 | $0.15 | — |
| 2024-09-10 | 0.15 | $0.15 | — |
| 2024-09-09 | 0.15 | $0.15 | — |
| 2024-09-06 | 0.15 | $0.15 | 1500 |
| 2024-09-05 | 0.15 | $0.15 | — |
| 2024-09-04 | 0.15 | $0.15 | 51000 |
| 2024-09-03 | 0.15 | $0.16 | 59000 |
| 2024-08-30 | 0.15 | $0.16 | 239500 |
| 2024-08-29 | 0.15 | $0.16 | 43000 |
| 2024-08-28 | 0.15 | $0.16 | 245000 |
| 2024-08-27 | 0.15 | $0.15 | 124500 |
| 2024-08-26 | 0.15 | $0.16 | 256000 |
| 2024-08-23 | 0.15 | $0.16 | 1000 |
| 2024-08-22 | 0.14 | $0.16 | 40126 |
| 2024-08-21 | 0.14 | $0.16 | 362000 |
| 2024-08-20 | 0.14 | $0.16 | 87000 |
| 2024-08-19 | 0.14 | $0.16 | 374800 |
| 2024-08-16 | 0.14 | $0.15 | 66500 |
| 2024-08-15 | 0.14 | $0.14 | 6600 |
| 2024-08-14 | 0.14 | $0.14 | 7600 |
| 2024-08-13 | 0.14 | $0.14 | 10800 |
| 2024-08-12 | 0.14 | $0.13 | 35700 |
| 2024-08-09 | 0.14 | $0.13 | 30100 |
| 2024-08-08 | 0.14 | $0.13 | 86000 |
| 2024-08-07 | 0.14 | $0.13 | 54500 |
| 2024-08-06 | 0.15 | $0.14 | 179600 |
| 2024-08-02 | 0.15 | $0.15 | 4500 |
| 2024-08-01 | 0.15 | $0.15 | 27800 |
| 2024-07-31 | 0.15 | $0.15 | — |
| 2024-07-30 | 0.15 | $0.15 | 19500 |
| 2024-07-29 | 0.15 | $0.15 | 22000 |
| 2024-07-26 | 0.15 | $0.15 | 16100 |
| 2024-07-25 | 0.15 | $0.14 | 74600 |
| 2024-07-24 | 0.15 | $0.15 | — |
| 2024-07-23 | 0.15 | $0.15 | — |
| 2024-07-22 | 0.15 | $0.15 | 137000 |
| 2024-07-18 | 0.15 | $0.15 | 19773 |
| 2024-07-17 | 0.15 | $0.15 | 58500 |
| 2024-07-16 | 0.15 | $0.15 | 49000 |
| 2024-07-15 | 0.15 | $0.15 | 71000 |
| 2024-07-12 | 0.15 | $0.16 | 3500 |
| 2024-07-11 | 0.15 | $0.15 | 1000 |
| 2024-07-10 | 0.15 | $0.16 | 9698 |
| 2024-07-09 | 0.15 | $0.15 | 2150 |
| 2024-07-08 | 0.15 | $0.15 | 76288 |
| 2024-07-05 | 0.15 | $0.14 | 61000 |
| 2024-07-04 | 0.15 | $0.14 | 55100 |
| 2024-07-03 | 0.15 | $0.14 | 11000 |
| 2024-07-02 | 0.15 | $0.14 | 4519 |
| 2024-06-28 | 0.15 | $0.14 | 24147 |
| 2024-06-27 | 0.15 | $0.14 | 40500 |
| 2024-06-25 | 0.15 | $0.14 | 100000 |
| 2024-06-24 | 0.15 | $0.14 | 44000 |
| 2024-06-21 | 0.16 | $0.14 | 8502 |
| 2024-06-20 | 0.16 | $0.15 | 244000 |
| 2024-06-19 | 0.16 | $0.15 | 48610 |
| 2024-06-18 | 0.16 | $0.15 | 24254 |
| 2024-06-17 | 0.16 | $0.15 | 22550 |
| 2024-06-14 | 0.16 | $0.15 | 84400 |
| 2024-06-13 | 0.16 | $0.16 | 91237 |
| 2024-06-12 | 0.16 | $0.16 | 178500 |
| 2024-06-11 | 0.17 | $0.15 | 68050 |
| 2024-06-10 | 0.17 | $0.16 | 102550 |
| 2024-06-07 | 0.17 | $0.15 | 69000 |
| 2024-06-06 | 0.17 | $0.15 | 899800 |
| 2024-06-05 | 0.17 | $0.15 | 398197 |
| 2024-06-04 | 0.17 | $0.16 | 124600 |
| 2024-06-03 | 0.18 | $0.16 | 204973 |
| 2024-05-31 | 0.18 | $0.18 | 136710 |
| 2024-05-30 | 0.18 | $0.16 | 41400 |
| 2024-05-29 | 0.18 | $0.18 | 1650 |
| 2024-05-28 | 0.18 | $0.17 | 2503 |
| 2024-05-27 | 0.18 | $0.18 | 1000 |
| 2024-05-24 | 0.18 | $0.18 | 600 |
| 2024-05-23 | 0.18 | $0.16 | 10050 |
| 2024-05-22 | 0.18 | $0.17 | 7020 |
| 2024-05-21 | 0.19 | $0.18 | 17745 |
| 2024-05-17 | 0.19 | $0.17 | 28500 |
| 2024-05-16 | 0.19 | $0.17 | 25500 |
| 2024-05-15 | 0.19 | $0.16 | 3434 |
| 2024-05-14 | 0.19 | $0.16 | 59050 |
| 2024-05-13 | 0.20 | $0.20 | 8100 |
| 2024-05-10 | 0.20 | $0.20 | 15000 |
| 2024-05-09 | 0.20 | $0.20 | 8500 |
| 2024-05-08 | 0.20 | $0.21 | 549 |
| 2024-05-07 | 0.19 | $0.21 | 6000 |
| 2024-05-06 | 0.19 | $0.21 | 27000 |
| 2024-05-03 | 0.19 | $0.21 | 7965 |
| 2024-05-02 | 0.19 | $0.22 | 36025 |
| 2024-05-01 | 0.19 | $0.23 | 5500 |
| 2024-04-30 | 0.18 | $0.24 | 54450 |
| 2024-04-29 | 0.18 | $0.23 | 26433 |
| 2024-04-26 | 0.17 | $0.23 | 47385 |
| 2024-04-25 | 0.16 | $0.23 | 99200 |
| 2024-04-24 | 0.16 | $0.21 | 167485 |
| 2024-04-23 | 0.15 | $0.18 | 157630 |
| 2024-04-22 | 0.15 | $0.16 | 56978 |
| 2024-04-19 | 0.15 | $0.14 | 89800 |
| 2024-04-18 | 0.15 | $0.15 | 11559 |
| 2024-04-17 | 0.15 | $0.14 | 700 |
| 2024-04-16 | 0.15 | $0.14 | 5183 |
| 2024-04-15 | 0.15 | $0.14 | 3101 |
| 2024-04-11 | 0.15 | $0.14 | 141795 |
| 2024-04-10 | 0.16 | $0.14 | 55883 |
| 2024-04-09 | 0.16 | $0.13 | 66500 |
| 2024-04-08 | 0.16 | $0.13 | 51750 |
| 2024-04-05 | 0.16 | $0.14 | 171351 |
| 2024-04-04 | 0.17 | $0.13 | 183360 |
| 2024-04-03 | 0.17 | $0.14 | 59537 |
| 2024-04-02 | 0.18 | $0.14 | 67296 |
| 2024-04-01 | 0.18 | $0.14 | 81481 |
| 2024-03-28 | 0.19 | $0.14 | 31940 |
| 2024-03-27 | 0.19 | $0.13 | 52040 |
| 2024-03-26 | 0.20 | $0.13 | 2530 |
| 2024-03-25 | 0.20 | $0.13 | 73511 |
| 2024-03-22 | 0.21 | $0.13 | 68500 |
| 2024-03-21 | 0.22 | $0.14 | 325796 |
| 2024-03-20 | 0.23 | $0.15 | 230108 |
| 2024-03-19 | 0.24 | $0.17 | 321563 |
| 2024-03-18 | 0.25 | $0.23 | 30500 |
| 2024-03-15 | 0.25 | $0.23 | 47000 |
| 2024-03-14 | 0.25 | $0.23 | 224463 |
| 2024-03-13 | 0.25 | $0.26 | 38111 |
| 2024-03-12 | 0.25 | $0.24 | 33277 |
| 2024-03-11 | 0.25 | $0.23 | 19151 |
| 2024-03-08 | 0.26 | $0.24 | 11000 |
| 2024-03-07 | 0.26 | $0.23 | 127200 |
| 2024-03-06 | 0.26 | $0.24 | 22715 |
| 2024-03-05 | 0.26 | $0.24 | 16692 |
| 2024-03-04 | 0.26 | $0.25 | 115282 |
| 2024-03-01 | 0.27 | $0.24 | 37880 |
| 2024-02-29 | 0.27 | $0.23 | 9237 |
| 2024-02-28 | 0.27 | $0.23 | 1500 |
| 2024-02-27 | 0.28 | $0.22 | 39348 |
| 2024-02-26 | 0.29 | $0.24 | 53280 |
| 2024-02-23 | 0.29 | $0.22 | 396172 |
| 2024-02-22 | 0.30 | $0.25 | 27123 |
| 2024-02-21 | 0.30 | $0.25 | 30855 |
| 2024-02-20 | 0.31 | $0.25 | 183200 |
| 2024-02-16 | 0.32 | $0.24 | 175534 |
| 2024-02-15 | 0.33 | $0.25 | 248000 |
| 2024-02-14 | 0.33 | $0.23 | 408104 |
| 2024-02-13 | 0.34 | $0.28 | 56550 |
| 2024-02-12 | 0.35 | $0.33 | 4000 |
| 2024-02-09 | 0.35 | $0.34 | 65458 |
| 2024-02-08 | 0.36 | $0.34 | 19000 |
| 2024-02-07 | 0.36 | $0.33 | 43700 |
| 2024-02-06 | 0.36 | $0.34 | 42214 |
| 2024-02-05 | 0.36 | $0.32 | 10018 |
| 2024-02-02 | 0.37 | $0.32 | 105884 |
| 2024-02-01 | 0.37 | $0.33 | 25800 |
| 2024-01-31 | 0.38 | $0.35 | 68500 |
| 2024-01-30 | 0.38 | $0.35 | 139100 |
| 2024-01-29 | 0.38 | $0.33 | 41116 |
| 2024-01-26 | 0.39 | $0.34 | 99363 |
| 2024-01-25 | 0.39 | $0.37 | 20800 |
| 2024-01-24 | 0.40 | $0.38 | 15000 |
| 2024-01-23 | 0.40 | $0.40 | 39000 |
| 2024-01-22 | 0.40 | $0.35 | 56000 |
| 2024-01-19 | 0.40 | $0.33 | 25081 |
| 2024-01-18 | 0.41 | $0.35 | 120500 |
| 2024-01-17 | 0.42 | $0.36 | 94430 |
| 2024-01-16 | 0.42 | $0.38 | 300 |
| 2024-01-15 | 0.43 | $0.38 | 10000 |
| 2024-01-12 | 0.43 | $0.38 | 8000 |
| 2024-01-11 | 0.44 | $0.37 | 38000 |
| 2024-01-10 | 0.44 | $0.38 | 97500 |
| 2024-01-09 | 0.45 | $0.40 | 64329 |
| 2024-01-08 | 0.46 | $0.41 | 91504 |
| 2024-01-05 | 0.46 | $0.41 | 11500 |
| 2024-01-04 | 0.47 | $0.40 | 109006 |
| 2024-01-03 | 0.47 | $0.41 | 42600 |
| 2024-01-02 | 0.48 | $0.40 | 220300 |
| 2023-12-29 | 0.49 | $0.42 | 38706 |
| 2023-12-28 | 0.50 | $0.41 | 10600 |
| 2023-12-27 | 0.51 | $0.44 | 85426 |
| 2023-12-22 | 0.51 | $0.42 | 584006 |
| 2023-12-21 | 0.52 | $0.40 | 832092 |
| 2023-12-20 | 0.54 | $0.49 | 29400 |
| 2023-12-19 | 0.54 | $0.49 | 14650 |
| 2023-12-18 | 0.55 | $0.52 | 4500 |
| 2023-12-15 | 0.55 | $0.52 | 131696 |
| 2023-12-14 | 0.55 | $0.50 | 33100 |
| 2023-12-13 | 0.56 | $0.53 | 58976 |
| 2023-12-12 | 0.56 | $0.53 | 31275 |
| 2023-12-11 | 0.57 | $0.53 | 13502 |
| 2023-12-08 | 0.57 | $0.55 | 9000 |
| 2023-12-07 | 0.57 | $0.55 | 38500 |
| 2023-12-06 | 0.57 | $0.55 | 8500 |
| 2023-12-05 | 0.58 | $0.56 | 7500 |
| 2023-12-04 | 0.58 | $0.55 | 71833 |
| 2023-12-01 | 0.58 | $0.59 | 48700 |
| 2023-11-30 | 0.58 | $0.57 | 45700 |
| 2023-11-29 | 0.58 | $0.59 | 16000 |
| 2023-11-28 | 0.58 | $0.59 | 66900 |
| 2023-11-27 | 0.58 | $0.60 | 106200 |
| 2023-11-24 | 0.57 | $0.60 | 13000 |
| 2023-11-23 | 0.57 | $0.60 | 15000 |
| 2023-11-22 | 0.57 | $0.57 | 600 |
| 2023-11-21 | 0.57 | $0.57 | 2500 |
| 2023-11-20 | 0.57 | $0.57 | — |
| 2023-11-17 | 0.57 | $0.57 | — |
| 2023-11-16 | 0.57 | $0.57 | 22500 |
| 2023-11-15 | 0.57 | $0.57 | — |
| 2023-11-14 | 0.57 | $0.57 | 4500 |
| 2023-11-13 | 0.57 | $0.56 | 500 |
| 2023-11-10 | 0.57 | $0.56 | 6800 |
| 2023-11-09 | 0.57 | $0.57 | 5400 |
| 2023-11-08 | 0.57 | $0.59 | 37700 |
| 2023-11-07 | 0.57 | $0.58 | 45000 |
| 2023-11-06 | 0.57 | $0.61 | 25700 |
| 2023-11-03 | 0.56 | $0.59 | 12200 |
| 2023-11-02 | 0.56 | $0.57 | 123000 |
| 2023-11-01 | 0.56 | $0.58 | 2500 |
| 2023-10-31 | 0.56 | $0.62 | 37800 |
| 2023-10-30 | 0.55 | $0.60 | 101600 |
| 2023-10-27 | 0.54 | $0.52 | 7500 |
| 2023-10-26 | 0.55 | $0.50 | 16400 |
| 2023-10-25 | 0.55 | $0.50 | 24800 |
| 2023-10-24 | 0.56 | $0.50 | 37500 |
| 2023-10-23 | 0.56 | $0.48 | 163600 |
| 2023-10-20 | 0.57 | $0.52 | 71700 |
| 2023-10-19 | 0.58 | $0.53 | 362200 |
| 2023-10-18 | 0.58 | $0.59 | 27500 |
| 2023-10-17 | 0.58 | $0.59 | 53500 |
| 2023-10-16 | 0.58 | $0.56 | 44500 |
| 2023-10-13 | 0.58 | $0.56 | 23500 |
| 2023-10-12 | 0.59 | $0.58 | 56800 |
| 2023-10-11 | 0.59 | $0.59 | 55400 |
| 2023-10-10 | 0.59 | $0.58 | 39500 |
| 2023-10-06 | 0.59 | $0.58 | 52400 |
| 2023-10-05 | 0.59 | $0.57 | 6000 |
| 2023-10-04 | 0.59 | $0.57 | 23800 |
| 2023-10-03 | 0.59 | $0.57 | 94000 |
| 2023-10-02 | 0.59 | $0.56 | 89100 |
| 2023-09-29 | 0.60 | $0.61 | 60000 |
| 2023-09-28 | 0.60 | $0.56 | 46700 |
| 2023-09-27 | 0.60 | $0.57 | 116200 |
| 2023-09-26 | 0.60 | $0.60 | 88500 |
| 2023-09-25 | 0.60 | $0.60 | 124400 |
| 2023-09-22 | 0.60 | $0.60 | 51500 |
| 2023-09-21 | 0.60 | $0.58 | 58500 |
| 2023-09-20 | 0.61 | $0.60 | 169000 |
| 2023-09-19 | 0.61 | $0.57 | 233900 |
| 2023-09-18 | 0.61 | $0.59 | 275500 |
| 2023-09-15 | 0.61 | $0.63 | 121500 |
| 2023-09-14 | 0.61 | $0.60 | 112900 |
| 2023-09-13 | 0.61 | $0.60 | 19600 |
| 2023-09-12 | 0.61 | $0.58 | 79000 |
| 2023-09-11 | 0.62 | $0.60 | 95700 |
| 2023-09-08 | 0.62 | $0.65 | 362600 |
| 2023-09-07 | 0.62 | $0.60 | 133400 |
| 2023-09-06 | 0.62 | $0.68 | 296100 |
| 2023-09-05 | 0.61 | $0.59 | 31400 |
| 2023-09-01 | 0.61 | $0.62 | 3500 |
| 2023-08-31 | 0.61 | $0.65 | 13300 |
| 2023-08-30 | 0.61 | $0.67 | 3200 |
| 2023-08-29 | 0.60 | $0.68 | 67500 |
| 2023-08-28 | 0.60 | $0.65 | 12700 |
| 2023-08-25 | 0.59 | $0.63 | 3500 |
| 2023-08-24 | 0.59 | $0.63 | 11100 |
| 2023-08-23 | 0.58 | $0.60 | — |
| 2023-08-22 | 0.58 | $0.60 | 5000 |
| 2023-08-21 | 0.58 | $0.59 | 10200 |
| 2023-08-18 | 0.57 | $0.67 | 139100 |
| 2023-08-17 | 0.56 | $0.58 | 36000 |
| 2023-08-16 | 0.56 | $0.53 | 700 |
| 2023-08-15 | 0.57 | $0.53 | 16500 |
| 2023-08-14 | 0.57 | $0.55 | 3000 |
| 2023-08-11 | 0.57 | $0.59 | 44100 |
| 2023-08-10 | 0.57 | $0.55 | 500 |
| 2023-08-09 | 0.57 | $0.55 | — |
| 2023-08-08 | 0.57 | $0.55 | 6000 |
| 2023-08-04 | 0.58 | $0.57 | — |
| 2023-08-03 | 0.58 | $0.57 | 5800 |
| 2023-08-02 | 0.58 | $0.58 | 87500 |
| 2023-08-01 | 0.58 | $0.55 | 28500 |
| 2023-07-31 | 0.58 | $0.56 | 434000 |
| 2023-07-28 | 0.58 | $0.45 | 165900 |
| 2023-07-27 | 0.60 | $0.46 | 61700 |
| 2023-07-26 | 0.61 | $0.48 | 71600 |
| 2023-07-25 | 0.63 | $0.46 | 175200 |
| 2023-07-24 | 0.65 | $0.50 | 508200 |
| 2023-07-21 | 0.66 | $0.64 | 4300 |
| 2023-07-20 | 0.66 | $0.62 | 7900 |
| 2023-07-19 | 0.67 | $0.66 | 39500 |
| 2023-07-18 | 0.67 | $0.63 | 19700 |
| 2023-07-17 | 0.67 | $0.63 | 30800 |
| 2023-07-14 | 0.68 | $0.71 | 32000 |
| 2023-07-13 | 0.67 | $0.76 | 274300 |
| 2023-07-12 | 0.66 | $0.66 | 197700 |
| 2023-07-11 | 0.67 | $0.57 | 379300 |
| 2023-07-10 | 0.68 | $0.47 | 185400 |
| 2023-07-07 | 0.70 | $0.56 | 43200 |
| 2023-07-06 | 0.71 | $0.61 | 20200 |
| 2023-07-05 | 0.72 | $0.60 | 44700 |
| 2023-07-04 | 0.73 | $0.61 | 17400 |
| 2023-06-30 | 0.75 | $0.62 | 32200 |
| 2023-06-29 | 0.76 | $0.58 | 56100 |
| 2023-06-28 | 0.78 | $0.60 | 37400 |
| 2023-06-27 | 0.80 | $0.66 | 3300 |
| 2023-06-26 | 0.81 | $0.68 | 5000 |
| 2023-06-23 | 0.83 | $0.69 | 157900 |
| 2023-06-22 | 0.84 | $0.73 | 115500 |
| 2023-06-21 | 0.85 | $0.85 | 105500 |
| 2023-06-20 | 0.86 | $0.88 | 217000 |
| 2023-06-19 | 0.85 | $0.90 | 141600 |
| 2023-06-16 | 0.85 | $0.88 | 45000 |
| 2023-06-15 | 0.84 | $0.87 | 6100 |
| 2023-06-14 | 0.84 | $0.89 | 88400 |
| 2023-06-13 | 0.84 | $0.87 | 57000 |
| 2023-06-12 | 0.83 | $0.88 | 51600 |
| 2023-06-09 | 0.83 | $0.90 | 88000 |
| 2023-06-08 | 0.82 | $0.91 | 131000 |
| 2023-06-07 | 0.81 | $0.89 | 102900 |
| 2023-06-06 | 0.80 | $0.91 | 74500 |
| 2023-06-05 | 0.79 | $0.95 | 227400 |
| 2023-06-02 | 0.77 | $0.80 | 59500 |
| 2023-06-01 | 0.77 | $0.73 | 34000 |
| 2023-05-31 | 0.78 | $0.70 | 28000 |
| 2023-05-30 | 0.78 | $0.74 | 33400 |
| 2023-05-29 | 0.79 | $0.79 | 500 |
| 2023-05-26 | 0.79 | $0.79 | 3500 |
| 2023-05-25 | 0.79 | $0.80 | 14600 |
| 2023-05-24 | 0.79 | $0.84 | 35500 |
| 2023-05-23 | 0.78 | $0.84 | 24200 |
| 2023-05-19 | 0.78 | $0.87 | 27900 |
| 2023-05-18 | 0.77 | $0.86 | 21400 |
| 2023-05-17 | 0.76 | $0.82 | 30000 |
| 2023-05-16 | 0.75 | $0.86 | 156500 |
| 2023-05-15 | 0.74 | $0.84 | 39000 |
| 2023-05-12 | 0.73 | $0.86 | 70700 |
| 2023-05-11 | 0.71 | $0.81 | 103000 |
| 2023-05-10 | 0.70 | $0.80 | 79200 |
| 2023-05-09 | 0.69 | $0.79 | 25100 |
| 2023-05-08 | 0.68 | $0.82 | 100000 |
| 2023-05-05 | 0.67 | $0.72 | 15700 |
| 2023-05-04 | 0.66 | $0.70 | 86500 |
| 2023-05-03 | 0.66 | $0.70 | 107500 |
| 2023-05-02 | 0.65 | $0.64 | 35500 |
| 2023-05-01 | 0.65 | $0.69 | 5200 |
| 2023-04-28 | 0.65 | $0.65 | 25000 |
| 2023-04-27 | 0.65 | $0.64 | 24000 |
| 2023-04-26 | 0.65 | $0.64 | — |
| 2023-04-25 | 0.65 | $0.64 | 14100 |
| 2023-04-24 | 0.65 | $0.66 | 22900 |
| 2023-04-21 | 0.65 | $0.65 | 99500 |
| 2023-04-20 | 0.65 | $0.67 | 66800 |
| 2023-04-19 | 0.65 | $0.68 | 69200 |
| 2023-04-18 | 0.65 | $0.66 | 96500 |
| 2023-04-17 | 0.65 | $0.68 | 13800 |
| 2023-04-14 | 0.64 | $0.70 | 45800 |
| 2023-04-13 | 0.64 | $0.69 | 98700 |
| 2023-04-12 | 0.63 | $0.63 | 12500 |
| 2023-04-11 | 0.63 | $0.64 | 16500 |
| 2023-04-10 | 0.63 | $0.63 | 31500 |
| 2023-04-06 | 0.63 | $0.64 | 80500 |
| 2023-04-05 | 0.63 | $0.65 | 26400 |
| 2023-04-04 | 0.63 | $0.65 | 116200 |
| 2023-04-03 | 0.63 | $0.60 | 292100 |
| 2023-03-31 | 0.63 | $0.59 | 15700 |
| 2023-03-30 | 0.63 | $0.57 | 48000 |
| 2023-03-29 | 0.64 | $0.61 | 31000 |
| 2023-03-28 | 0.64 | $0.61 | 1000 |
| 2023-03-27 | 0.65 | $0.61 | 25900 |
| 2023-03-24 | 0.65 | $0.61 | 31500 |
| 2023-03-23 | 0.65 | $0.61 | 20700 |
| 2023-03-22 | 0.66 | $0.64 | 51500 |
| 2023-03-21 | 0.66 | $0.63 | 99200 |
| 2023-03-20 | 0.66 | $0.64 | 30500 |
| 2023-03-17 | 0.67 | $0.68 | 13000 |
| 2023-03-16 | 0.66 | $0.63 | 60000 |
| 2023-03-15 | 0.67 | $0.64 | 55500 |
| 2023-03-14 | 0.67 | $0.67 | 68000 |
| 2023-03-13 | 0.67 | $0.66 | 79000 |
| 2023-03-10 | 0.67 | $0.66 | 66500 |
| 2023-03-09 | 0.67 | $0.65 | 5600 |
| 2023-03-08 | 0.67 | $0.66 | 500 |
| 2023-03-07 | 0.68 | $0.66 | 19000 |
| 2023-03-06 | 0.68 | $0.68 | 36400 |
| 2023-03-03 | 0.68 | $0.68 | 90800 |
| 2023-03-02 | 0.68 | $0.63 | 18900 |
| 2023-03-01 | 0.68 | $0.62 | 35000 |
| 2023-02-28 | 0.69 | $0.67 | 127100 |
| 2023-02-27 | 0.69 | $0.64 | 19800 |
| 2023-02-24 | 0.70 | $0.65 | 15000 |
| 2023-02-23 | 0.70 | $0.67 | 36100 |
| 2023-02-22 | 0.71 | $0.64 | 37700 |
| 2023-02-21 | 0.71 | $0.71 | 12000 |
| 2023-02-17 | 0.71 | $0.71 | 10500 |
| 2023-02-16 | 0.71 | $0.68 | 10300 |
| 2023-02-15 | 0.72 | $0.70 | 45600 |
| 2023-02-14 | 0.72 | $0.69 | 13500 |
| 2023-02-13 | 0.72 | $0.68 | 36200 |
| 2023-02-10 | 0.72 | $0.70 | 4400 |
| 2023-02-09 | 0.73 | $0.71 | 10800 |
| 2023-02-08 | 0.73 | $0.72 | 12000 |
| 2023-02-07 | 0.73 | $0.73 | 17000 |
| 2023-02-06 | 0.73 | $0.75 | 9100 |
| 2023-02-03 | 0.73 | $0.75 | 34300 |
| 2023-02-02 | 0.73 | $0.78 | 32900 |
| 2023-02-01 | 0.72 | $0.77 | 17000 |
| 2023-01-31 | 0.71 | $0.80 | 63200 |
| 2023-01-30 | 0.70 | $0.80 | 357600 |
| 2023-01-27 | 0.69 | $0.72 | 271100 |
| 2023-01-26 | 0.69 | $0.70 | 135500 |
| 2023-01-25 | 0.69 | $0.70 | 212800 |
| 2023-01-24 | 0.69 | $0.70 | 152000 |
| 2023-01-23 | 0.69 | $0.70 | 75700 |
| 2023-01-20 | 0.69 | $0.70 | 8500 |
| 2023-01-19 | 0.69 | $0.72 | 37300 |
| 2023-01-18 | 0.68 | $0.65 | 36500 |
| 2023-01-17 | 0.69 | $0.67 | 14500 |
| 2023-01-16 | 0.69 | $0.68 | 13600 |
| 2023-01-13 | 0.69 | $0.67 | 10000 |
| 2023-01-12 | 0.69 | $0.68 | 126500 |
| 2023-01-11 | 0.69 | $0.70 | 92500 |
| 2023-01-10 | 0.69 | $0.69 | 64500 |
| 2023-01-09 | 0.69 | $0.71 | 46400 |
| 2023-01-06 | 0.69 | $0.66 | 22000 |
| 2023-01-05 | 0.69 | $0.66 | 50800 |
| 2023-01-04 | 0.70 | $0.70 | 9300 |
| 2023-01-03 | 0.70 | $0.71 | 20600 |
| 2022-12-30 | 0.70 | $0.77 | 178000 |
| 2022-12-29 | 0.69 | $0.78 | 6000 |
| 2022-12-28 | 0.68 | $0.84 | 64500 |
| 2022-12-23 | 0.66 | $0.72 | 3000 |
| 2022-12-22 | 0.66 | $0.76 | 44500 |
| 2022-12-21 | 0.65 | $0.65 | 23500 |
| 2022-12-20 | 0.64 | $0.63 | 12500 |
| 2022-12-19 | 0.65 | $0.60 | 16000 |
| 2022-12-16 | 0.65 | $0.60 | 27600 |
| 2022-12-15 | 0.66 | $0.60 | 14100 |
| 2022-12-14 | 0.66 | $0.61 | 2600 |
| 2022-12-13 | 0.67 | $0.62 | 100 |
| 2022-12-12 | 0.67 | $0.62 | 3000 |
| 2022-12-09 | 0.68 | $0.65 | 500 |
| 2022-12-08 | 0.68 | $0.62 | 8600 |
| 2022-12-07 | 0.69 | $0.60 | 8700 |
| 2022-12-06 | 0.70 | $0.69 | — |
| 2022-12-05 | 0.70 | $0.69 | 6100 |
| 2022-12-02 | 0.70 | $0.72 | 2000 |
| 2022-12-01 | 0.70 | $0.76 | 1500 |
| 2022-11-30 | 0.69 | $0.74 | 203000 |
| 2022-11-29 | 0.69 | $0.70 | 145500 |
| 2022-11-28 | 0.68 | $0.61 | 12600 |
| 2022-11-25 | 0.69 | $0.63 | 11800 |
| 2022-11-24 | 0.70 | $0.65 | — |
| 2022-11-23 | 0.70 | $0.65 | 14000 |
| 2022-11-22 | 0.71 | $0.68 | 1000 |
| 2022-11-21 | 0.71 | $0.66 | 9000 |
| 2022-11-18 | 0.72 | $0.71 | 32800 |
| 2022-11-17 | 0.72 | $0.65 | 28800 |
| 2022-11-16 | 0.73 | $0.70 | — |
| 2022-11-15 | 0.73 | $0.70 | 2500 |
| 2022-11-14 | 0.73 | $0.67 | 16600 |
| 2022-11-11 | 0.74 | $0.71 | 3000 |
| 2022-11-10 | 0.74 | $0.69 | 11800 |
| 2022-11-09 | 0.75 | $0.71 | 1100 |
| 2022-11-08 | 0.75 | $0.74 | 16400 |
| 2022-11-07 | 0.75 | $0.70 | 18600 |
| 2022-11-04 | 0.76 | $0.71 | 32000 |
| 2022-11-03 | 0.76 | $0.70 | 72200 |
| 2022-11-02 | 0.77 | $0.78 | 85300 |
| 2022-11-01 | 0.77 | $0.85 | 56800 |
| 2022-10-31 | 0.76 | $0.89 | 270100 |
| 2022-10-28 | 0.74 | $0.87 | 127900 |
| 2022-10-27 | 0.73 | $0.85 | 122400 |
| 2022-10-26 | 0.72 | $0.81 | 137500 |
| 2022-10-25 | 0.71 | $0.78 | 30700 |
| 2022-10-24 | 0.70 | $0.80 | 115600 |
| 2022-10-21 | 0.69 | $0.83 | 123000 |
| 2022-10-20 | 0.67 | $0.75 | 35000 |
| 2022-10-19 | 0.67 | $0.79 | 94300 |
| 2022-10-18 | 0.65 | $0.82 | 102700 |
| 2022-10-17 | 0.64 | $0.77 | 125800 |
| 2022-10-14 | 0.62 | $0.72 | 78300 |
| 2022-10-13 | 0.61 | $0.65 | 201700 |
| 2022-10-12 | 0.61 | $0.65 | 48000 |
| 2022-10-11 | 0.60 | $0.66 | 71400 |
| 2022-10-07 | 0.60 | $0.65 | 46500 |
| 2022-10-06 | 0.59 | $0.63 | 3000 |
| 2022-10-05 | 0.59 | $0.66 | 84000 |
| 2022-10-04 | 0.58 | $0.61 | 9700 |
| 2022-10-03 | 0.57 | $0.66 | 68900 |
| 2022-09-30 | 0.57 | $0.70 | 138300 |
| 2022-09-29 | 0.55 | $0.69 | 240300 |
| 2022-09-28 | 0.54 | $0.60 | 72000 |
| 2022-09-27 | 0.53 | $0.64 | 116700 |
| 2022-09-26 | 0.52 | $0.61 | 189800 |
| 2022-09-23 | 0.51 | $0.57 | 292000 |
| 2022-09-22 | 0.50 | $0.58 | 35300 |
| 2022-09-21 | 0.50 | $0.53 | 122300 |
| 2022-09-20 | 0.49 | $0.50 | 65700 |
| 2022-09-19 | 0.49 | $0.48 | 10300 |
| 2022-09-16 | 0.49 | $0.47 | — |
| 2022-09-15 | 0.49 | $0.47 | 3000 |
| 2022-09-14 | 0.50 | $0.47 | 6000 |
| 2022-09-13 | 0.50 | $0.45 | 2000 |
| 2022-09-12 | 0.51 | $0.43 | 63000 |
| 2022-09-09 | 0.51 | $0.45 | 24000 |
| 2022-09-08 | 0.52 | $0.47 | 4300 |
| 2022-09-07 | 0.53 | $0.47 | 4800 |
| 2022-09-06 | 0.53 | $0.48 | 79300 |
| 2022-09-02 | 0.54 | $0.54 | 196700 |
| 2022-09-01 | 0.54 | $0.56 | 12000 |
| 2022-08-31 | 0.54 | $0.55 | 52000 |
| 2022-08-30 | 0.53 | $0.52 | 17000 |
| 2022-08-29 | 0.54 | $0.53 | 2000 |
| 2022-08-26 | 0.54 | $0.54 | 5000 |
| 2022-08-25 | 0.54 | $0.53 | — |
| 2022-08-24 | 0.54 | $0.53 | 13100 |
| 2022-08-23 | 0.54 | $0.50 | 3500 |
| 2022-08-22 | 0.54 | $0.50 | 73100 |
| 2022-08-19 | 0.55 | $0.56 | 32100 |
| 2022-08-18 | 0.55 | $0.54 | 14100 |
| 2022-08-17 | 0.55 | $0.55 | 27100 |
| 2022-08-16 | 0.55 | $0.55 | 1200 |
| 2022-08-15 | 0.54 | $0.55 | 21500 |
| 2022-08-12 | 0.54 | $0.56 | 1000 |
| 2022-08-11 | 0.54 | $0.56 | 9400 |
| 2022-08-10 | 0.54 | $0.56 | 21000 |
| 2022-08-09 | 0.54 | $0.55 | 19500 |
| 2022-08-08 | 0.54 | $0.55 | 3500 |
| 2022-08-05 | 0.54 | $0.54 | 70000 |
| 2022-08-04 | 0.54 | $0.53 | 1000 |
| 2022-08-03 | 0.54 | $0.53 | — |
| 2022-08-02 | 0.54 | $0.53 | 83000 |
| 2022-07-29 | 0.54 | $0.54 | 48000 |
| 2022-07-28 | 0.54 | $0.52 | 35000 |
| 2022-07-27 | 0.54 | $0.54 | 55000 |
| 2022-07-26 | 0.54 | $0.54 | 29200 |
| 2022-07-25 | 0.54 | $0.61 | 146500 |
| 2022-07-22 | 0.53 | $0.62 | 106000 |
| 2022-07-21 | 0.52 | $0.50 | 21900 |
| 2022-07-20 | 0.52 | $0.50 | 8500 |
| 2022-07-19 | 0.53 | $0.56 | 66000 |
| 2022-07-18 | 0.52 | $0.50 | 12500 |
| 2022-07-15 | 0.53 | $0.47 | 35900 |
| 2022-07-14 | 0.53 | $0.49 | 10000 |
| 2022-07-13 | 0.54 | $0.50 | 125500 |
| 2022-07-12 | 0.54 | $0.50 | 48500 |
| 2022-07-11 | 0.54 | $0.53 | — |
| 2022-07-08 | 0.55 | $0.53 | 2700 |
| 2022-07-07 | 0.55 | $0.53 | 7000 |
| 2022-07-06 | 0.55 | $0.50 | 12000 |
| 2022-07-05 | 0.55 | $0.55 | 35000 |
| 2022-07-04 | 0.55 | $0.57 | 4000 |
| 2022-06-30 | 0.55 | $0.60 | 101500 |
| 2022-06-29 | 0.55 | $0.57 | 78100 |
| 2022-06-28 | 0.55 | $0.54 | 10000 |
| 2022-06-27 | 0.55 | $0.54 | 10700 |
| 2022-06-24 | 0.55 | $0.54 | 24500 |
| 2022-06-23 | 0.55 | $0.57 | 47000 |
| 2022-06-22 | 0.54 | $0.56 | 140100 |
| 2022-06-21 | 0.54 | $0.57 | 8100 |
| 2022-06-20 | 0.54 | $0.57 | 151000 |
| 2022-06-17 | 0.54 | $0.66 | 183500 |
| 2022-06-16 | 0.52 | $0.50 | 118500 |
| 2022-06-15 | 0.53 | $0.47 | 16500 |
| 2022-06-14 | 0.53 | $0.48 | 12400 |
| 2022-06-13 | 0.54 | $0.50 | 69500 |
| 2022-06-10 | 0.54 | $0.53 | 23700 |
| 2022-06-09 | 0.54 | $0.49 | 39600 |
| 2022-06-08 | 0.55 | $0.50 | 10000 |
| 2022-06-07 | 0.56 | $0.50 | 1000 |
| 2022-06-06 | 0.56 | $0.51 | 16900 |
| 2022-06-03 | 0.57 | $0.53 | 4500 |
| 2022-06-02 | 0.57 | $0.54 | 17200 |
| 2022-06-01 | 0.57 | $0.55 | 13200 |
| 2022-05-31 | 0.58 | $0.58 | 40500 |
| 2022-05-30 | 0.58 | $0.66 | 4100 |
| 2022-05-27 | 0.57 | $0.70 | 42500 |
| 2022-05-26 | 0.55 | $0.67 | 135500 |
| 2022-05-25 | 0.54 | $0.61 | 117100 |
| 2022-05-24 | 0.53 | $0.65 | 56500 |
| 2022-05-20 | 0.52 | $0.65 | 217200 |
| 2022-05-19 | 0.51 | $0.64 | 291900 |
| 2022-05-18 | 0.49 | $0.57 | 162500 |
| 2022-05-17 | 0.49 | $0.58 | 35000 |
| 2022-05-16 | 0.48 | $0.59 | 232000 |
| 2022-05-13 | 0.46 | $0.54 | 101100 |
| 2022-05-12 | 0.46 | $0.49 | 117300 |
| 2022-05-11 | 0.45 | $0.47 | 35500 |
| 2022-05-10 | 0.45 | $0.41 | 27500 |
| 2022-05-09 | 0.45 | $0.40 | 90700 |
| 2022-05-06 | 0.46 | $0.46 | 29000 |
| 2022-05-05 | 0.46 | $0.43 | 95700 |
| 2022-05-04 | 0.46 | $0.45 | 42100 |
| 2022-05-03 | 0.47 | $0.44 | 52600 |
| 2022-05-02 | 0.47 | $0.48 | 5100 |
| 2022-04-29 | 0.47 | $0.50 | 132200 |
| 2022-04-28 | 0.46 | $0.50 | 103500 |
| 2022-04-27 | 0.46 | $0.44 | 10200 |
| 2022-04-26 | 0.46 | $0.44 | 75400 |
| 2022-04-25 | 0.46 | $0.45 | 8000 |
| 2022-04-22 | 0.47 | $0.46 | 79900 |
| 2022-04-21 | 0.47 | $0.47 | — |
| 2022-04-20 | 0.47 | $0.47 | 1500 |
| 2022-04-19 | 0.47 | $0.47 | 1000 |
| 2022-04-18 | 0.47 | $0.46 | 28100 |
| 2022-04-14 | 0.47 | $0.48 | 9000 |
| 2022-04-13 | 0.47 | $0.47 | — |
| 2022-04-12 | 0.46 | $0.47 | 18500 |
| 2022-04-11 | 0.46 | $0.50 | 5500 |
| 2022-04-08 | 0.46 | $0.48 | 103100 |
| 2022-04-07 | 0.46 | $0.44 | 58000 |
| 2022-04-06 | 0.46 | $0.46 | 43500 |
| 2022-04-05 | 0.46 | $0.45 | 130500 |
| 2022-04-04 | 0.46 | $0.45 | 7100 |
| 2022-04-01 | 0.46 | $0.46 | 73500 |
| 2022-03-31 | 0.46 | $0.48 | 81300 |
| 2022-03-30 | 0.46 | $0.50 | 56000 |
| 2022-03-29 | 0.46 | $0.50 | 69600 |
| 2022-03-28 | 0.45 | $0.46 | 14000 |
| 2022-03-25 | 0.45 | $0.49 | 50000 |
| 2022-03-24 | 0.45 | $0.47 | 141000 |
| 2022-03-23 | 0.45 | $0.49 | 7000 |
| 2022-03-22 | 0.44 | $0.50 | 2500 |
| 2022-03-21 | 0.44 | $0.51 | 34500 |
| 2022-03-18 | 0.43 | $0.49 | 4500 |
| 2022-03-17 | 0.42 | $0.50 | 57500 |
| 2022-03-16 | 0.42 | $0.45 | 12500 |
| 2022-03-15 | 0.41 | $0.45 | 7000 |
| 2022-03-14 | 0.41 | $0.45 | 33800 |
| 2022-03-11 | 0.41 | $0.47 | 42200 |
| 2022-03-10 | 0.40 | $0.46 | 100500 |
| 2022-03-09 | 0.39 | $0.60 | 89000 |
| 2022-03-08 | 0.37 | $0.48 | 171600 |
| 2022-03-07 | 0.36 | $0.44 | 56700 |
| 2022-03-04 | 0.35 | $0.39 | 18000 |
| 2022-03-03 | 0.35 | $0.36 | 52400 |
| 2022-03-02 | 0.35 | $0.40 | 25000 |
| 2022-03-01 | 0.34 | $0.45 | 97400 |
| 2022-02-28 | 0.33 | $0.41 | 66000 |
| 2022-02-25 | 0.32 | $0.35 | 30400 |
| 2022-02-24 | 0.32 | $0.35 | — |
| 2022-02-23 | 0.31 | $0.35 | 50500 |
| 2022-02-22 | 0.31 | $0.36 | 82500 |
| 2022-02-18 | 0.30 | $0.33 | 31000 |
| 2022-02-17 | 0.30 | $0.33 | 19300 |
| 2022-02-16 | 0.30 | $0.30 | 21800 |
| 2022-02-15 | 0.30 | $0.31 | 34400 |
| 2022-02-14 | 0.30 | $0.31 | — |
| 2022-02-11 | 0.30 | $0.31 | 92300 |
| 2022-02-10 | 0.30 | $0.30 | 27500 |
| 2022-02-09 | 0.30 | $0.28 | 3500 |
| 2022-02-08 | 0.30 | $0.28 | 3300 |
| 2022-02-07 | 0.30 | $0.29 | 3000 |
| 2022-02-04 | 0.30 | $0.28 | 2400 |
| 2022-02-03 | 0.30 | $0.29 | 3000 |
| 2022-02-02 | 0.30 | $0.30 | 5000 |
| 2022-02-01 | 0.31 | $0.29 | 23500 |
| 2022-01-31 | 0.31 | $0.28 | — |
| 2022-01-28 | 0.31 | $0.28 | 97000 |
| 2022-01-27 | 0.31 | $0.28 | 48000 |
| 2022-01-26 | 0.32 | $0.29 | 73000 |
| 2022-01-25 | 0.32 | $0.29 | 27500 |
| 2022-01-24 | 0.32 | $0.30 | 88500 |
| 2022-01-21 | 0.33 | $0.34 | 65000 |
| 2022-01-20 | 0.32 | $0.35 | 27000 |
| 2022-01-19 | 0.32 | $0.32 | 54000 |
| 2022-01-18 | 0.32 | $0.32 | 36000 |
| 2022-01-17 | 0.32 | $0.33 | 97900 |
| 2022-01-14 | 0.32 | $0.32 | 42000 |
| 2022-01-13 | 0.32 | $0.32 | 21000 |
| 2022-01-12 | 0.32 | $0.31 | 3000 |
| 2022-01-11 | 0.32 | $0.31 | 6000 |
| 2022-01-10 | 0.32 | $0.32 | 66000 |
| 2022-01-07 | 0.32 | $0.32 | 2000 |
| 2022-01-06 | 0.32 | $0.32 | 8000 |
| 2022-01-05 | 0.33 | $0.33 | 11500 |
| 2022-01-04 | 0.33 | $0.33 | 1000 |
| 2021-12-31 | 0.32 | $0.32 | 18000 |
| 2021-12-30 | 0.33 | $0.33 | — |
| 2021-12-29 | 0.33 | $0.33 | 74900 |
| 2021-12-24 | 0.33 | $0.33 | 1000 |
| 2021-12-23 | 0.32 | $0.33 | 19000 |
| 2021-12-22 | 0.32 | $0.31 | 11000 |
| 2021-12-21 | 0.33 | $0.32 | — |
| 2021-12-20 | 0.33 | $0.32 | 93000 |
| 2021-12-17 | 0.33 | $0.31 | 21000 |
| 2021-12-16 | 0.33 | $0.29 | 172500 |
| 2021-12-15 | 0.33 | $0.32 | 4500 |
| 2021-12-14 | 0.34 | $0.32 | 1500 |
| 2021-12-13 | 0.34 | $0.33 | 28500 |
| 2021-12-10 | 0.34 | $0.33 | 81500 |
| 2021-12-09 | 0.34 | $0.33 | 28000 |
| 2021-12-08 | 0.34 | $0.32 | 9600 |
| 2021-12-07 | 0.34 | $0.33 | 29500 |
| 2021-12-06 | 0.35 | $0.32 | 12500 |
| 2021-12-03 | 0.35 | $0.33 | 36200 |
| 2021-12-02 | 0.35 | $0.33 | 4500 |
| 2021-12-01 | 0.35 | $0.33 | 2000 |
| 2021-11-30 | 0.36 | $0.33 | 4000 |
| 2021-11-29 | 0.36 | $0.31 | 18400 |
| 2021-11-26 | 0.36 | $0.34 | 35000 |
| 2021-11-25 | 0.37 | $0.34 | 5500 |
| 2021-11-24 | 0.37 | $0.36 | 31700 |
| 2021-11-23 | 0.37 | $0.35 | 93200 |
| 2021-11-22 | 0.37 | $0.34 | 135500 |
| 2021-11-19 | 0.38 | $0.36 | 45100 |
| 2021-11-18 | 0.38 | $0.36 | 110300 |
| 2021-11-17 | 0.38 | $0.37 | 2000 |
| 2021-11-16 | 0.38 | $0.38 | 3300 |
| 2021-11-15 | 0.38 | $0.39 | 67100 |
| 2021-11-12 | 0.38 | $0.37 | 139500 |
| 2021-11-11 | 0.38 | $0.35 | 121600 |
| 2021-11-10 | 0.39 | $0.40 | 1500 |
| 2021-11-09 | 0.39 | $0.38 | 47800 |
| 2021-11-08 | 0.39 | $0.38 | 16900 |
| 2021-11-05 | 0.39 | $0.38 | 33200 |
| 2021-11-04 | 0.39 | $0.38 | 15000 |
| 2021-11-03 | 0.39 | $0.38 | 5800 |
| 2021-11-02 | 0.39 | $0.37 | 17100 |
| 2021-11-01 | 0.39 | $0.40 | 26700 |
| 2021-10-29 | 0.39 | $0.40 | 55800 |
| 2021-10-28 | 0.39 | $0.38 | 42000 |
| 2021-10-27 | 0.39 | $0.39 | 81400 |
| 2021-10-26 | 0.39 | $0.42 | 900 |
| 2021-10-25 | 0.39 | $0.41 | 56500 |
| 2021-10-22 | 0.39 | $0.42 | 55500 |
| 2021-10-21 | 0.39 | $0.40 | 96500 |
| 2021-10-20 | 0.39 | $0.43 | 92400 |
| 2021-10-19 | 0.38 | $0.46 | 113200 |
| 2021-10-18 | 0.37 | $0.45 | 64400 |
| 2021-10-15 | 0.37 | $0.43 | 15800 |
| 2021-10-14 | 0.36 | $0.42 | 149200 |
| 2021-10-13 | 0.35 | $0.38 | 18000 |
| 2021-10-12 | 0.35 | $0.38 | 37100 |
| 2021-10-08 | 0.35 | $0.34 | 57900 |
| 2021-10-07 | 0.35 | $0.35 | 20600 |
| 2021-10-06 | 0.35 | $0.34 | 20000 |
| 2021-10-05 | 0.35 | $0.35 | 11000 |
| 2021-10-04 | 0.35 | $0.35 | 100000 |
| 2021-10-01 | 0.35 | $0.35 | 7000 |
| 2021-09-30 | 0.35 | $0.37 | 151800 |
| 2021-09-29 | 0.35 | $0.35 | 128900 |
| 2021-09-28 | 0.35 | $0.35 | 93600 |
| 2021-09-27 | 0.35 | $0.38 | 148500 |
| 2021-09-24 | 0.34 | $0.34 | 40000 |
| 2021-09-23 | 0.35 | $0.35 | 30500 |
| 2021-09-22 | 0.35 | $0.34 | 10000 |
| 2021-09-21 | 0.35 | $0.34 | 40300 |
| 2021-09-20 | 0.35 | $0.35 | 52700 |
| 2021-09-17 | 0.35 | $0.35 | 22500 |
| 2021-09-16 | 0.35 | $0.33 | 124600 |
| 2021-09-15 | 0.35 | $0.33 | 79000 |
| 2021-09-14 | 0.35 | $0.35 | 20000 |
| 2021-09-13 | 0.35 | $0.36 | 1600 |
| 2021-09-10 | 0.35 | $0.35 | 26500 |
| 2021-09-09 | 0.35 | $0.34 | 2500 |
| 2021-09-08 | 0.35 | $0.33 | 24500 |
| 2021-09-07 | 0.35 | $0.34 | 24000 |
| 2021-09-03 | 0.36 | $0.33 | 16200 |
| 2021-09-02 | 0.36 | $0.34 | 59000 |
| 2021-09-01 | 0.36 | $0.34 | 19800 |
| 2021-08-31 | 0.36 | $0.34 | 10000 |
| 2021-08-30 | 0.37 | $0.34 | 45100 |
| 2021-08-27 | 0.37 | $0.35 | 75500 |
| 2021-08-26 | 0.37 | $0.34 | 32200 |
| 2021-08-25 | 0.38 | $0.35 | 3300 |
| 2021-08-24 | 0.38 | $0.36 | 59000 |
| 2021-08-23 | 0.38 | $0.36 | 8200 |
| 2021-08-20 | 0.38 | $0.35 | 44000 |
| 2021-08-19 | 0.39 | $0.36 | — |
| 2021-08-18 | 0.39 | $0.36 | 34600 |
| 2021-08-17 | 0.39 | $0.38 | 2000 |
| 2021-08-16 | 0.39 | $0.38 | 7000 |
| 2021-08-13 | 0.40 | $0.36 | 105000 |
| 2021-08-12 | 0.40 | $0.37 | 23400 |
| 2021-08-11 | 0.40 | $0.37 | 113200 |
| 2021-08-10 | 0.41 | $0.37 | — |
| 2021-08-09 | 0.41 | $0.37 | 86000 |
| 2021-08-06 | 0.41 | $0.38 | 500900 |
| 2021-08-05 | 0.42 | $0.39 | 102800 |
| 2021-08-04 | 0.42 | $0.40 | 119600 |
| 2021-08-03 | 0.42 | $0.41 | 54600 |
| 2021-07-30 | 0.42 | $0.41 | 31500 |
| 2021-07-29 | 0.43 | $0.40 | 48000 |
| 2021-07-28 | 0.43 | $0.40 | 10500 |
| 2021-07-27 | 0.43 | $0.40 | 56100 |
| 2021-07-26 | 0.44 | $0.39 | 6700 |
| 2021-07-23 | 0.44 | $0.38 | 5000 |
| 2021-07-22 | 0.45 | $0.39 | 6000 |
| 2021-07-21 | 0.45 | $0.39 | 19500 |
| 2021-07-20 | 0.46 | $0.39 | 13500 |
| 2021-07-19 | 0.47 | $0.38 | 12000 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.30
2026-07-16
Close Price
$0.24
Vol: 576068
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.07
Average
0.35
Maximum
0.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.30 | $0.24 | 576068 |
| 2026-07-15 | 0.31 | $0.25 | 61100 |
| 2026-07-14 | 0.32 | $0.27 | 86000 |
| 2026-07-13 | 0.33 | $0.25 | 14301 |
| 2026-07-10 | 0.34 | $0.27 | 293200 |
| 2026-07-09 | 0.35 | $0.30 | 25700 |
| 2026-07-08 | 0.35 | $0.27 | 40300 |
| 2026-07-07 | 0.36 | $0.30 | 184514 |
| 2026-07-06 | 0.37 | $0.32 | 84625 |
| 2026-07-03 | 0.37 | $0.39 | — |
| 2026-07-02 | 0.37 | $0.39 | 16743 |
| 2026-06-30 | 0.37 | $0.39 | 141000 |
| 2026-06-29 | 0.37 | $0.37 | 51400 |
| 2026-06-26 | 0.37 | $0.38 | 252100 |
| 2026-06-25 | 0.37 | $0.39 | 31010 |
| 2026-06-24 | 0.38 | $0.38 | 623000 |
| 2026-06-23 | 0.38 | $0.33 | 684012 |
| 2026-06-22 | 0.39 | $0.36 | 1.3M |
| 2026-06-19 | 0.39 | $0.41 | 152723 |
| 2026-06-18 | 0.39 | $0.41 | 337300 |
| 2026-06-17 | 0.40 | $0.38 | 37200 |
| 2026-06-16 | 0.40 | $0.37 | 46500 |
| 2026-06-15 | 0.41 | $0.35 | 152535 |
| 2026-06-12 | 0.42 | $0.35 | 110300 |
| 2026-06-11 | 0.43 | $0.34 | 92501 |
| 2026-06-10 | 0.44 | $0.32 | 491200 |
| 2026-06-09 | 0.46 | $0.36 | 214931 |
| 2026-06-08 | 0.47 | $0.40 | 36900 |
| 2026-06-05 | 0.48 | $0.37 | 344300 |
| 2026-06-04 | 0.49 | $0.41 | 403100 |
| 2026-06-03 | 0.50 | $0.47 | 190200 |
| 2026-06-02 | 0.50 | $0.50 | 337045 |
| 2026-06-01 | 0.50 | $0.49 | 258030 |
| 2026-05-29 | 0.49 | $0.50 | 304411 |
| 2026-05-28 | 0.49 | $0.49 | 418000 |
| 2026-05-27 | 0.48 | $0.50 | 987600 |
| 2026-05-26 | 0.48 | $0.51 | 827302 |
| 2026-05-25 | 0.47 | $0.53 | 685300 |
| 2026-05-22 | 0.45 | $0.51 | 728448 |
| 2026-05-21 | 0.44 | $0.53 | 421000 |
| 2026-05-20 | 0.42 | $0.53 | 298500 |
| 2026-05-19 | 0.41 | $0.52 | 1.2M |
| 2026-05-15 | 0.39 | $0.52 | 521506 |
| 2026-05-14 | 0.37 | $0.50 | 768502 |
| 2026-05-13 | 0.35 | $0.50 | 1.3M |
| 2026-05-12 | 0.33 | $0.49 | 885100 |
| 2026-05-11 | 0.31 | $0.45 | 787200 |
| 2026-05-08 | 0.29 | $0.44 | 1.7M |
| 2026-05-07 | 0.28 | $0.40 | 1.2M |
| 2026-05-06 | 0.26 | $0.38 | 1.8M |
| 2026-05-05 | 0.25 | $0.33 | 1.2M |
| 2026-05-04 | 0.24 | $0.33 | 5.3M |
| 2026-05-01 | 0.23 | $0.21 | 1.3M |
| 2026-04-30 | 0.23 | $0.20 | 1.2M |
| 2026-04-29 | 0.23 | $0.23 | 398500 |
| 2026-04-28 | 0.23 | $0.24 | 52200 |
| 2026-04-27 | 0.23 | $0.25 | 155020 |
| 2026-04-24 | 0.22 | $0.23 | 112900 |
| 2026-04-23 | 0.22 | $0.23 | 25204 |
| 2026-04-22 | 0.22 | $0.23 | 197500 |
| 2026-04-21 | 0.21 | $0.25 | 78825 |
| 2026-04-20 | 0.21 | $0.27 | 100938 |
| 2026-04-17 | 0.20 | $0.26 | 425100 |
| 2026-04-16 | 0.19 | $0.25 | 124500 |
| 2026-04-15 | 0.18 | $0.24 | 26900 |
| 2026-04-14 | 0.17 | $0.24 | 382000 |
| 2026-04-13 | 0.16 | $0.23 | 823029 |
| 2026-04-10 | 0.16 | $0.20 | 572800 |
| 2026-04-09 | 0.15 | $0.19 | 413000 |
| 2026-04-08 | 0.15 | $0.17 | 941115 |
| 2026-04-07 | 0.14 | $0.18 | 604402 |
| 2026-04-06 | 0.14 | $0.17 | 490300 |
| 2026-04-02 | 0.14 | $0.16 | 278700 |
| 2026-04-01 | 0.14 | $0.17 | 611500 |
| 2026-03-31 | 0.13 | $0.15 | 702848 |
| 2026-03-30 | 0.13 | $0.12 | 120730 |
| 2026-03-27 | 0.13 | $0.12 | 73100 |
| 2026-03-26 | 0.14 | $0.13 | 9000 |
| 2026-03-25 | 0.14 | $0.13 | 142600 |
| 2026-03-24 | 0.14 | $0.13 | 26100 |
| 2026-03-23 | 0.14 | $0.13 | 96110 |
| 2026-03-20 | 0.15 | $0.14 | 85912 |
| 2026-03-19 | 0.15 | $0.13 | 1.3M |
| 2026-03-18 | 0.15 | $0.15 | 7000 |
| 2026-03-17 | 0.15 | $0.14 | 115500 |
| 2026-03-16 | 0.15 | $0.13 | 317500 |
| 2026-03-13 | 0.16 | $0.12 | 442512 |
| 2026-03-12 | 0.16 | $0.14 | 418800 |
| 2026-03-11 | 0.17 | $0.14 | 432200 |
| 2026-03-10 | 0.17 | $0.15 | 5210 |
| 2026-03-09 | 0.17 | $0.16 | 9500 |
| 2026-03-06 | 0.17 | $0.16 | 21100 |
| 2026-03-05 | 0.18 | $0.16 | 83500 |
| 2026-03-04 | 0.18 | $0.17 | 41004 |
| 2026-03-03 | 0.18 | $0.17 | 36099 |
| 2026-03-02 | 0.18 | $0.17 | 36100 |
| 2026-02-27 | 0.18 | $0.18 | 293700 |
| 2026-02-26 | 0.18 | $0.19 | 418232 |
| 2026-02-25 | 0.18 | $0.17 | 49501 |
| 2026-02-24 | 0.18 | $0.19 | 60900 |
| 2026-02-23 | 0.17 | $0.18 | 2102 |
| 2026-02-20 | 0.17 | $0.19 | — |
| 2026-02-19 | 0.17 | $0.19 | 218400 |
| 2026-02-18 | 0.17 | $0.17 | 11800 |
| 2026-02-17 | 0.17 | $0.18 | 53100 |
| 2026-02-13 | 0.16 | $0.20 | 501800 |
| 2026-02-12 | 0.16 | $0.19 | 100400 |
| 2026-02-11 | 0.15 | $0.20 | 486900 |
| 2026-02-10 | 0.15 | $0.16 | 553700 |
| 2026-02-09 | 0.15 | $0.16 | 67000 |
| 2026-02-06 | 0.14 | $0.14 | 47827 |
| 2026-02-05 | 0.14 | $0.15 | 27027 |
| 2026-02-04 | 0.14 | $0.15 | 75500 |
| 2026-02-03 | 0.14 | $0.16 | 111900 |
| 2026-02-02 | 0.14 | $0.14 | 509218 |
| 2026-01-30 | 0.13 | $0.16 | 18303 |
| 2026-01-29 | 0.13 | $0.16 | 178000 |
| 2026-01-28 | 0.13 | $0.16 | 98020 |
| 2026-01-27 | 0.12 | $0.17 | 770100 |
| 2026-01-26 | 0.12 | $0.15 | 717100 |
| 2026-01-23 | 0.11 | $0.16 | 2.4M |
| 2026-01-22 | 0.10 | $0.16 | 4.8M |
| 2026-01-21 | 0.10 | $0.12 | 60400 |
| 2026-01-20 | 0.10 | $0.11 | 74500 |
| 2026-01-19 | 0.09 | $0.11 | 297901 |
| 2026-01-16 | 0.09 | $0.11 | 107000 |
| 2026-01-15 | 0.09 | $0.11 | 82000 |
| 2026-01-14 | 0.09 | $0.10 | 20300 |
| 2026-01-13 | 0.09 | $0.10 | 3020 |
| 2026-01-12 | 0.09 | $0.10 | 170106 |
| 2026-01-09 | 0.09 | $0.10 | 21000 |
| 2026-01-08 | 0.09 | $0.10 | 174000 |
| 2026-01-07 | 0.08 | $0.09 | 6100 |
| 2026-01-06 | 0.08 | $0.10 | 39000 |
| 2026-01-05 | 0.08 | $0.09 | 661515 |
| 2026-01-02 | 0.08 | $0.09 | 25500 |
| 2025-12-31 | 0.08 | $0.08 | — |
| 2025-12-30 | 0.08 | $0.08 | 12020 |
| 2025-12-29 | 0.08 | $0.09 | 110200 |
| 2025-12-24 | 0.08 | $0.08 | 11000 |
| 2025-12-23 | 0.08 | $0.08 | 11100 |
| 2025-12-22 | 0.08 | $0.09 | 66500 |
| 2025-12-19 | 0.08 | $0.09 | 365025 |
| 2025-12-18 | 0.08 | $0.09 | 365025 |
| 2025-12-17 | 0.08 | $0.08 | 93000 |
| 2025-12-16 | 0.08 | $0.09 | 294705 |
| 2025-12-15 | 0.08 | $0.08 | 5100 |
| 2025-12-12 | 0.08 | $0.08 | 20000 |
| 2025-12-11 | 0.08 | $0.08 | — |
| 2025-12-10 | 0.08 | $0.08 | 140500 |
| 2025-12-09 | 0.08 | $0.08 | 2000 |
| 2025-12-08 | 0.08 | $0.08 | 192600 |
| 2025-12-05 | 0.08 | $0.08 | 1004 |
| 2025-12-04 | 0.08 | $0.08 | 1004 |
| 2025-12-03 | 0.08 | $0.08 | 9300 |
| 2025-12-02 | 0.08 | $0.08 | 424009 |
| 2025-12-01 | 0.08 | $0.07 | 9014 |
| 2025-11-28 | 0.08 | $0.08 | 111500 |
| 2025-11-27 | 0.08 | $0.08 | — |
| 2025-11-26 | 0.08 | $0.08 | 3000 |
| 2025-11-25 | 0.08 | $0.08 | 1200 |
| 2025-11-24 | 0.08 | $0.08 | 308500 |
| 2025-11-21 | 0.08 | $0.08 | 14000 |
| 2025-11-20 | 0.08 | $0.08 | 70000 |
| 2025-11-19 | 0.08 | $0.08 | 10000 |
| 2025-11-18 | 0.08 | $0.08 | 146100 |
| 2025-11-17 | 0.08 | $0.08 | 25000 |
| 2025-11-14 | 0.08 | $0.08 | — |
| 2025-11-13 | 0.08 | $0.08 | 176000 |
| 2025-11-12 | 0.08 | $0.08 | 176000 |
| 2025-11-11 | 0.08 | $0.08 | 290000 |
| 2025-11-10 | 0.08 | $0.09 | 152000 |
| 2025-11-07 | 0.08 | $0.08 | 231143 |
| 2025-11-06 | 0.08 | $0.09 | 56000 |
| 2025-11-05 | 0.08 | $0.09 | 46300 |
| 2025-11-04 | 0.08 | $0.08 | 135000 |
| 2025-11-03 | 0.08 | $0.08 | 269500 |
| 2025-10-31 | 0.08 | $0.08 | 203000 |
| 2025-10-30 | 0.08 | $0.09 | — |
| 2025-10-29 | 0.08 | $0.09 | 1892 |
| 2025-10-28 | 0.08 | $0.09 | 103000 |
| 2025-10-27 | 0.08 | $0.09 | — |
| 2025-10-24 | 0.08 | $0.09 | 243000 |
| 2025-10-23 | 0.08 | $0.09 | 229007 |
| 2025-10-22 | 0.08 | $0.08 | 10000 |
| 2025-10-21 | 0.08 | $0.08 | 185000 |
| 2025-10-20 | 0.08 | $0.08 | 4000 |
| 2025-10-17 | 0.08 | $0.09 | 265000 |
| 2025-10-16 | 0.08 | $0.09 | 11000 |
| 2025-10-15 | 0.08 | $0.09 | 242500 |
| 2025-10-14 | 0.08 | $0.09 | 349000 |
| 2025-10-10 | 0.08 | $0.09 | 45000 |
| 2025-10-09 | 0.08 | $0.09 | 290500 |
| 2025-10-08 | 0.08 | $0.09 | 624600 |
| 2025-10-07 | 0.08 | $0.08 | 177100 |
| 2025-10-06 | 0.08 | $0.08 | 35000 |
| 2025-10-03 | 0.08 | $0.08 | 270735 |
| 2025-10-02 | 0.08 | $0.08 | 80500 |
| 2025-10-01 | 0.08 | $0.08 | 219922 |
| 2025-09-30 | 0.08 | $0.09 | — |
| 2025-09-29 | 0.08 | $0.09 | 48000 |
| 2025-09-26 | 0.08 | $0.09 | 211800 |
| 2025-09-25 | 0.08 | $0.08 | 348900 |
| 2025-09-24 | 0.08 | $0.08 | 293600 |
| 2025-09-23 | 0.09 | $0.08 | 436300 |
| 2025-09-22 | 0.09 | $0.09 | 649000 |
| 2025-09-19 | 0.09 | $0.09 | 10000 |
| 2025-09-18 | 0.09 | $0.09 | 25000 |
| 2025-09-17 | 0.09 | $0.09 | 6000 |
| 2025-09-16 | 0.09 | $0.09 | 176500 |
| 2025-09-15 | 0.09 | $0.09 | 198215 |
| 2025-09-12 | 0.09 | $0.08 | 356300 |
| 2025-09-11 | 0.09 | $0.09 | 107500 |
| 2025-09-10 | 0.09 | $0.10 | 488800 |
| 2025-09-09 | 0.09 | $0.09 | 14200 |
| 2025-09-08 | 0.09 | $0.09 | 155100 |
| 2025-09-05 | 0.09 | $0.08 | 136000 |
| 2025-09-04 | 0.09 | $0.08 | 32005 |
| 2025-09-03 | 0.09 | $0.09 | 166000 |
| 2025-09-02 | 0.09 | $0.08 | 269110 |
| 2025-08-29 | 0.09 | $0.08 | 221300 |
| 2025-08-28 | 0.09 | $0.08 | 31000 |
| 2025-08-27 | 0.09 | $0.09 | 121000 |
| 2025-08-26 | 0.10 | $0.08 | 350000 |
| 2025-08-25 | 0.10 | $0.09 | 29125 |
| 2025-08-22 | 0.10 | $0.09 | 61724 |
| 2025-08-21 | 0.10 | $0.09 | 134000 |
| 2025-08-20 | 0.10 | $0.10 | 152000 |
| 2025-08-19 | 0.10 | $0.10 | 50505 |
| 2025-08-18 | 0.10 | $0.10 | 26505 |
| 2025-08-15 | 0.11 | $0.10 | 242300 |
| 2025-08-14 | 0.11 | $0.10 | 225005 |
| 2025-08-13 | 0.11 | $0.10 | 47530 |
| 2025-08-12 | 0.11 | $0.10 | 60005 |
| 2025-08-11 | 0.11 | $0.10 | 69500 |
| 2025-08-08 | 0.11 | $0.11 | 20000 |
| 2025-08-07 | 0.11 | $0.11 | 165500 |
| 2025-08-06 | 0.11 | $0.11 | 98100 |
| 2025-08-05 | 0.11 | $0.11 | 150730 |
| 2025-08-01 | 0.11 | $0.11 | 215100 |
| 2025-07-31 | 0.12 | $0.11 | 326500 |
| 2025-07-30 | 0.12 | $0.11 | 63000 |
| 2025-07-29 | 0.12 | $0.12 | 268000 |
| 2025-07-28 | 0.12 | $0.11 | — |
| 2025-07-25 | 0.12 | $0.11 | 1505 |
| 2025-07-24 | 0.12 | $0.13 | 9005 |
| 2025-07-23 | 0.12 | $0.13 | — |
| 2025-07-22 | 0.12 | $0.13 | 95346 |
| 2025-07-21 | 0.12 | $0.11 | 12307 |
| 2025-07-18 | 0.12 | $0.12 | 23500 |
| 2025-07-17 | 0.11 | $0.12 | 161000 |
| 2025-07-16 | 0.11 | $0.12 | — |
| 2025-07-15 | 0.11 | $0.12 | 53600 |
| 2025-07-14 | 0.11 | $0.12 | 44540 |
| 2025-07-11 | 0.11 | $0.13 | 269833 |
| 2025-07-10 | 0.11 | $0.11 | 338100 |
| 2025-07-09 | 0.11 | $0.11 | 18100 |
| 2025-07-08 | 0.11 | $0.11 | 12500 |
| 2025-07-07 | 0.11 | $0.11 | 181100 |
| 2025-07-04 | 0.11 | $0.12 | — |
| 2025-07-03 | 0.11 | $0.12 | — |
| 2025-07-02 | 0.11 | $0.12 | 9100 |
| 2025-06-30 | 0.10 | $0.12 | — |
| 2025-06-27 | 0.10 | $0.12 | 58200 |
| 2025-06-26 | 0.10 | $0.11 | 42000 |
| 2025-06-25 | 0.10 | $0.10 | 83000 |
| 2025-06-24 | 0.09 | $0.11 | 124500 |
| 2025-06-23 | 0.09 | $0.10 | 62000 |
| 2025-06-20 | 0.09 | $0.11 | 66500 |
| 2025-06-19 | 0.09 | $0.11 | 118500 |
| 2025-06-18 | 0.09 | $0.10 | 61825 |
| 2025-06-17 | 0.08 | $0.10 | 34000 |
| 2025-06-16 | 0.08 | $0.10 | 31600 |
| 2025-06-13 | 0.08 | $0.11 | 127000 |
| 2025-06-12 | 0.08 | $0.10 | 15000 |
| 2025-06-11 | 0.07 | $0.09 | 9200 |
| 2025-06-10 | 0.07 | $0.10 | 450100 |
| 2025-06-09 | 0.07 | $0.10 | 249500 |
| 2025-06-06 | 0.07 | $0.07 | 45000 |
| 2025-06-05 | 0.07 | $0.07 | 19000 |
| 2025-06-04 | 0.07 | $0.07 | 82000 |
| 2025-06-03 | 0.07 | $0.06 | 677000 |
| 2025-06-02 | 0.07 | $0.06 | 413500 |
| 2025-05-30 | 0.07 | $0.06 | 334300 |
| 2025-05-29 | 0.07 | $0.07 | 313000 |
| 2025-05-28 | 0.07 | $0.07 | 158000 |
| 2025-05-27 | 0.07 | $0.07 | 213000 |
| 2025-05-26 | 0.07 | $0.07 | — |
| 2025-05-23 | 0.08 | $0.07 | 69500 |
| 2025-05-22 | 0.08 | $0.07 | 12500 |
| 2025-05-21 | 0.08 | $0.07 | 8000 |
| 2025-05-20 | 0.08 | $0.08 | 12000 |
| 2025-05-16 | 0.08 | $0.07 | 123300 |
| 2025-05-15 | 0.08 | $0.07 | 273000 |
| 2025-05-14 | 0.09 | $0.07 | 409003 |
| 2025-05-13 | 0.09 | $0.08 | 250000 |
| 2025-05-12 | 0.09 | $0.08 | 92000 |
| 2025-05-09 | 0.09 | $0.08 | 101000 |
| 2025-05-08 | 0.09 | $0.09 | 15200 |
| 2025-05-07 | 0.10 | $0.09 | 1000 |
| 2025-05-06 | 0.10 | $0.09 | 71000 |
| 2025-05-05 | 0.10 | $0.09 | 10000 |
| 2025-05-02 | 0.10 | $0.09 | 40800 |
| 2025-05-01 | 0.10 | $0.09 | 120000 |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | 11000 |
| 2025-04-25 | 0.10 | $0.10 | 127000 |
| 2025-04-24 | 0.10 | $0.10 | 150000 |
| 2025-04-23 | 0.10 | $0.11 | 183000 |
| 2025-04-22 | 0.10 | $0.10 | 35500 |
| 2025-04-21 | 0.10 | $0.11 | 146833 |
| 2025-04-17 | 0.10 | $0.11 | 8731 |
| 2025-04-16 | 0.10 | $0.11 | 45912 |
| 2025-04-15 | 0.10 | $0.10 | 58500 |
| 2025-04-14 | 0.10 | $0.10 | 9000 |
| 2025-04-11 | 0.10 | $0.10 | 13900 |
| 2025-04-10 | 0.10 | $0.10 | 577500 |
| 2025-04-09 | 0.10 | $0.09 | 136000 |
| 2025-04-08 | 0.10 | $0.09 | 379000 |
| 2025-04-07 | 0.10 | $0.08 | 119000 |
| 2025-04-04 | 0.10 | $0.09 | 163500 |
| 2025-04-03 | 0.11 | $0.09 | 120100 |
| 2025-04-02 | 0.11 | $0.09 | 43000 |
| 2025-04-01 | 0.11 | $0.09 | 384639 |
| 2025-03-31 | 0.11 | $0.12 | 215833 |
| 2025-03-28 | 0.11 | $0.11 | 143733 |
| 2025-03-27 | 0.11 | $0.11 | 25100 |
| 2025-03-26 | 0.11 | $0.12 | 48000 |
| 2025-03-25 | 0.11 | $0.12 | 132000 |
| 2025-03-24 | 0.11 | $0.11 | 119000 |
| 2025-03-21 | 0.11 | $0.11 | 126500 |
| 2025-03-20 | 0.11 | $0.11 | 123500 |
| 2025-03-19 | 0.11 | $0.10 | 167000 |
| 2025-03-18 | 0.12 | $0.12 | 74500 |
| 2025-03-17 | 0.11 | $0.12 | 297500 |
| 2025-03-14 | 0.11 | $0.12 | 61500 |
| 2025-03-13 | 0.11 | $0.13 | 98500 |
| 2025-03-12 | 0.11 | $0.11 | 168323 |
| 2025-03-11 | 0.11 | $0.12 | 500 |
| 2025-03-10 | 0.11 | $0.11 | 34520 |
| 2025-03-07 | 0.11 | $0.12 | 220000 |
| 2025-03-06 | 0.11 | $0.12 | 92611 |
| 2025-03-05 | 0.11 | $0.12 | 101000 |
| 2025-03-04 | 0.10 | $0.13 | 121012 |
| 2025-03-03 | 0.10 | $0.13 | 244500 |
| 2025-02-28 | 0.10 | $0.12 | 827509 |
| 2025-02-27 | 0.10 | $0.10 | 65000 |
| 2025-02-26 | 0.10 | $0.09 | 33505 |
| 2025-02-25 | 0.10 | $0.09 | 50000 |
| 2025-02-24 | 0.10 | $0.09 | 258200 |
| 2025-02-21 | 0.10 | $0.10 | 92000 |
| 2025-02-20 | 0.10 | $0.10 | 182000 |
| 2025-02-19 | 0.11 | $0.10 | 16100 |
| 2025-02-18 | 0.11 | $0.10 | 19000 |
| 2025-02-14 | 0.11 | $0.10 | 40525 |
| 2025-02-13 | 0.11 | $0.10 | 57000 |
| 2025-02-12 | 0.11 | $0.10 | 52340 |
| 2025-02-11 | 0.12 | $0.11 | 15000 |
| 2025-02-10 | 0.12 | $0.11 | 57437 |
| 2025-02-07 | 0.12 | $0.11 | 108600 |
| 2025-02-06 | 0.12 | $0.12 | 572000 |
| 2025-02-05 | 0.13 | $0.11 | 184525 |
| 2025-02-04 | 0.13 | $0.10 | 385200 |
| 2025-02-03 | 0.13 | $0.10 | 123610 |
| 2025-01-31 | 0.14 | $0.10 | 166200 |
| 2025-01-30 | 0.14 | $0.11 | 359200 |
| 2025-01-29 | 0.15 | $0.13 | 217000 |
| 2025-01-28 | 0.15 | $0.13 | 15048 |
| 2025-01-27 | 0.15 | $0.14 | 6500 |
| 2025-01-24 | 0.16 | $0.14 | 37000 |
| 2025-01-23 | 0.16 | $0.13 | 373800 |
| 2025-01-22 | 0.16 | $0.13 | 544100 |
| 2025-01-21 | 0.17 | $0.16 | 10300 |
| 2025-01-20 | 0.17 | $0.15 | 5000 |
| 2025-01-17 | 0.17 | $0.15 | 278000 |
| 2025-01-16 | 0.17 | $0.17 | — |
| 2025-01-15 | 0.17 | $0.17 | 17000 |
| 2025-01-14 | 0.17 | $0.17 | 36500 |
| 2025-01-13 | 0.17 | $0.17 | 9009 |
| 2025-01-10 | 0.17 | $0.17 | 8000 |
| 2025-01-09 | 0.18 | $0.17 | 22000 |
| 2025-01-08 | 0.18 | $0.17 | 232600 |
| 2025-01-07 | 0.18 | $0.18 | 110333 |
| 2025-01-06 | 0.18 | $0.18 | 185920 |
| 2025-01-03 | 0.18 | $0.19 | 29000 |
| 2025-01-02 | 0.17 | $0.18 | 177339 |
| 2024-12-31 | 0.17 | $0.17 | 101946 |
| 2024-12-30 | 0.17 | $0.18 | 11136 |
| 2024-12-27 | 0.17 | $0.18 | 21400 |
| 2024-12-24 | 0.17 | $0.18 | 5732 |
| 2024-12-23 | 0.17 | $0.17 | 28700 |
| 2024-12-20 | 0.17 | $0.17 | 153301 |
| 2024-12-19 | 0.17 | $0.17 | 43500 |
| 2024-12-18 | 0.17 | $0.17 | 194521 |
| 2024-12-17 | 0.17 | $0.19 | 80900 |
| 2024-12-16 | 0.16 | $0.17 | 58926 |
| 2024-12-13 | 0.16 | $0.18 | 39000 |
| 2024-12-12 | 0.16 | $0.18 | 845547 |
| 2024-12-11 | 0.16 | $0.20 | 180509 |
| 2024-12-10 | 0.15 | $0.17 | 183033 |
| 2024-12-09 | 0.15 | $0.16 | 453000 |
| 2024-12-06 | 0.15 | $0.15 | 85500 |
| 2024-12-05 | 0.15 | $0.15 | 105000 |
| 2024-12-04 | 0.15 | $0.15 | 36500 |
| 2024-12-03 | 0.15 | $0.16 | 168500 |
| 2024-12-02 | 0.14 | $0.15 | 328200 |
| 2024-11-29 | 0.14 | $0.15 | 312500 |
| 2024-11-28 | 0.14 | $0.15 | 53900 |
| 2024-11-27 | 0.14 | $0.16 | 491000 |
| 2024-11-26 | 0.14 | $0.16 | 307400 |
| 2024-11-25 | 0.14 | $0.15 | 548715 |
| 2024-11-22 | 0.14 | $0.15 | 139000 |
| 2024-11-21 | 0.14 | $0.16 | 396300 |
| 2024-11-20 | 0.13 | $0.15 | 384700 |
| 2024-11-19 | 0.13 | $0.13 | 177940 |
| 2024-11-18 | 0.13 | $0.14 | 92430 |
| 2024-11-15 | 0.14 | $0.13 | 411901 |
| 2024-11-14 | 0.14 | $0.13 | 1.0M |
| 2024-11-13 | 0.14 | $0.12 | 198500 |
| 2024-11-12 | 0.14 | $0.13 | 53500 |
| 2024-11-11 | 0.14 | $0.13 | 60000 |
| 2024-11-08 | 0.14 | $0.14 | 18100 |
| 2024-11-07 | 0.14 | $0.13 | 5500 |
| 2024-11-06 | 0.15 | $0.13 | 81000 |
| 2024-11-05 | 0.15 | $0.15 | 5000 |
| 2024-11-04 | 0.15 | $0.15 | 90000 |
| 2024-11-01 | 0.15 | $0.15 | 76500 |
| 2024-10-31 | 0.15 | $0.14 | 64500 |
| 2024-10-30 | 0.15 | $0.14 | 145910 |
| 2024-10-29 | 0.15 | $0.14 | 383800 |
| 2024-10-28 | 0.16 | $0.14 | 951625 |
| 2024-10-25 | 0.16 | $0.15 | 221920 |
| 2024-10-24 | 0.16 | $0.18 | 542400 |
| 2024-10-23 | 0.16 | $0.15 | 363000 |
| 2024-10-22 | 0.16 | $0.15 | 64600 |
| 2024-10-21 | 0.16 | $0.15 | 46400 |
| 2024-10-18 | 0.16 | $0.16 | 61000 |
| 2024-10-17 | 0.16 | $0.16 | 62500 |
| 2024-10-16 | 0.16 | $0.15 | 9000 |
| 2024-10-15 | 0.16 | $0.15 | 35341 |
| 2024-10-11 | 0.16 | $0.16 | 30500 |
| 2024-10-10 | 0.16 | $0.17 | 400 |
| 2024-10-09 | 0.16 | $0.17 | 31900 |
| 2024-10-08 | 0.16 | $0.17 | 102701 |
| 2024-10-07 | 0.16 | $0.17 | — |
| 2024-10-04 | 0.16 | $0.17 | 33500 |
| 2024-10-03 | 0.16 | $0.17 | 500 |
| 2024-10-02 | 0.15 | $0.17 | 18000 |
| 2024-10-01 | 0.15 | $0.17 | 1000 |
| 2024-09-30 | 0.15 | $0.17 | 126201 |
| 2024-09-27 | 0.15 | $0.16 | — |
| 2024-09-26 | 0.15 | $0.16 | 46346 |
| 2024-09-25 | 0.15 | $0.15 | 26728 |
| 2024-09-24 | 0.15 | $0.15 | — |
| 2024-09-23 | 0.15 | $0.15 | 26500 |
| 2024-09-20 | 0.15 | $0.15 | 59500 |
| 2024-09-19 | 0.15 | $0.14 | 23000 |
| 2024-09-18 | 0.15 | $0.14 | 70639 |
| 2024-09-17 | 0.15 | $0.15 | 149800 |
| 2024-09-16 | 0.15 | $0.15 | 38700 |
| 2024-09-13 | 0.15 | $0.15 | 189500 |
| 2024-09-12 | 0.15 | $0.15 | 64900 |
| 2024-09-11 | 0.15 | $0.15 | — |
| 2024-09-10 | 0.15 | $0.15 | — |
| 2024-09-09 | 0.15 | $0.15 | — |
| 2024-09-06 | 0.15 | $0.15 | 1500 |
| 2024-09-05 | 0.15 | $0.15 | — |
| 2024-09-04 | 0.15 | $0.15 | 51000 |
| 2024-09-03 | 0.15 | $0.16 | 59000 |
| 2024-08-30 | 0.15 | $0.16 | 239500 |
| 2024-08-29 | 0.15 | $0.16 | 43000 |
| 2024-08-28 | 0.15 | $0.16 | 245000 |
| 2024-08-27 | 0.15 | $0.15 | 124500 |
| 2024-08-26 | 0.15 | $0.16 | 256000 |
| 2024-08-23 | 0.15 | $0.16 | 1000 |
| 2024-08-22 | 0.14 | $0.16 | 40126 |
| 2024-08-21 | 0.14 | $0.16 | 362000 |
| 2024-08-20 | 0.14 | $0.16 | 87000 |
| 2024-08-19 | 0.14 | $0.16 | 374800 |
| 2024-08-16 | 0.14 | $0.15 | 66500 |
| 2024-08-15 | 0.14 | $0.14 | 6600 |
| 2024-08-14 | 0.14 | $0.14 | 7600 |
| 2024-08-13 | 0.14 | $0.14 | 10800 |
| 2024-08-12 | 0.14 | $0.13 | 35700 |
| 2024-08-09 | 0.14 | $0.13 | 30100 |
| 2024-08-08 | 0.14 | $0.13 | 86000 |
| 2024-08-07 | 0.14 | $0.13 | 54500 |
| 2024-08-06 | 0.15 | $0.14 | 179600 |
| 2024-08-02 | 0.15 | $0.15 | 4500 |
| 2024-08-01 | 0.15 | $0.15 | 27800 |
| 2024-07-31 | 0.15 | $0.15 | — |
| 2024-07-30 | 0.15 | $0.15 | 19500 |
| 2024-07-29 | 0.15 | $0.15 | 22000 |
| 2024-07-26 | 0.15 | $0.15 | 16100 |
| 2024-07-25 | 0.15 | $0.14 | 74600 |
| 2024-07-24 | 0.15 | $0.15 | — |
| 2024-07-23 | 0.15 | $0.15 | — |
| 2024-07-22 | 0.15 | $0.15 | 137000 |
| 2024-07-18 | 0.15 | $0.15 | 19773 |
| 2024-07-17 | 0.15 | $0.15 | 58500 |
| 2024-07-16 | 0.15 | $0.15 | 49000 |
| 2024-07-15 | 0.15 | $0.15 | 71000 |
| 2024-07-12 | 0.15 | $0.16 | 3500 |
| 2024-07-11 | 0.14 | $0.15 | 1000 |
| 2024-07-10 | 0.14 | $0.16 | 9698 |
| 2024-07-09 | 0.14 | $0.15 | 2150 |
| 2024-07-08 | 0.14 | $0.15 | 76288 |
| 2024-07-05 | 0.14 | $0.14 | 61000 |
| 2024-07-04 | 0.14 | $0.14 | 55100 |
| 2024-07-03 | 0.14 | $0.14 | 11000 |
| 2024-07-02 | 0.15 | $0.14 | 4519 |
| 2024-06-28 | 0.15 | $0.14 | 24147 |
| 2024-06-27 | 0.15 | $0.14 | 40500 |
| 2024-06-25 | 0.15 | $0.14 | 100000 |
| 2024-06-24 | 0.15 | $0.14 | 44000 |
| 2024-06-21 | 0.15 | $0.14 | 8502 |
| 2024-06-20 | 0.15 | $0.15 | 244000 |
| 2024-06-19 | 0.15 | $0.15 | 48610 |
| 2024-06-18 | 0.16 | $0.15 | 24254 |
| 2024-06-17 | 0.16 | $0.15 | 22550 |
| 2024-06-14 | 0.16 | $0.15 | 84400 |
| 2024-06-13 | 0.16 | $0.16 | 91237 |
| 2024-06-12 | 0.16 | $0.16 | 178500 |
| 2024-06-11 | 0.16 | $0.15 | 68050 |
| 2024-06-10 | 0.16 | $0.16 | 102550 |
| 2024-06-07 | 0.16 | $0.15 | 69000 |
| 2024-06-06 | 0.17 | $0.15 | 899800 |
| 2024-06-05 | 0.17 | $0.15 | 398197 |
| 2024-06-04 | 0.17 | $0.16 | 124600 |
| 2024-06-03 | 0.17 | $0.16 | 204973 |
| 2024-05-31 | 0.17 | $0.18 | 136710 |
| 2024-05-30 | 0.18 | $0.16 | 41400 |
| 2024-05-29 | 0.18 | $0.18 | 1650 |
| 2024-05-28 | 0.18 | $0.17 | 2503 |
| 2024-05-27 | 0.18 | $0.18 | 1000 |
| 2024-05-24 | 0.18 | $0.18 | 600 |
| 2024-05-23 | 0.18 | $0.16 | 10050 |
| 2024-05-22 | 0.19 | $0.17 | 7020 |
| 2024-05-21 | 0.19 | $0.18 | 17745 |
| 2024-05-17 | 0.19 | $0.17 | 28500 |
| 2024-05-16 | 0.20 | $0.17 | 25500 |
| 2024-05-15 | 0.20 | $0.16 | 3434 |
| 2024-05-14 | 0.20 | $0.16 | 59050 |
| 2024-05-13 | 0.21 | $0.20 | 8100 |
| 2024-05-10 | 0.21 | $0.20 | 15000 |
| 2024-05-09 | 0.20 | $0.20 | 8500 |
| 2024-05-08 | 0.20 | $0.21 | 549 |
| 2024-05-07 | 0.20 | $0.21 | 6000 |
| 2024-05-06 | 0.20 | $0.21 | 27000 |
| 2024-05-03 | 0.19 | $0.21 | 7965 |
| 2024-05-02 | 0.19 | $0.22 | 36025 |
| 2024-05-01 | 0.19 | $0.23 | 5500 |
| 2024-04-30 | 0.18 | $0.24 | 54450 |
| 2024-04-29 | 0.17 | $0.23 | 26433 |
| 2024-04-26 | 0.17 | $0.23 | 47385 |
| 2024-04-25 | 0.16 | $0.23 | 99200 |
| 2024-04-24 | 0.15 | $0.21 | 167485 |
| 2024-04-23 | 0.14 | $0.18 | 157630 |
| 2024-04-22 | 0.14 | $0.16 | 56978 |
| 2024-04-19 | 0.14 | $0.14 | 89800 |
| 2024-04-18 | 0.14 | $0.15 | 11559 |
| 2024-04-17 | 0.13 | $0.14 | 700 |
| 2024-04-16 | 0.13 | $0.14 | 5183 |
| 2024-04-15 | 0.13 | $0.14 | 3101 |
| 2024-04-11 | 0.14 | $0.14 | 141795 |
| 2024-04-10 | 0.14 | $0.14 | 55883 |
| 2024-04-09 | 0.14 | $0.13 | 66500 |
| 2024-04-08 | 0.14 | $0.13 | 51750 |
| 2024-04-05 | 0.15 | $0.14 | 171351 |
| 2024-04-04 | 0.15 | $0.13 | 183360 |
| 2024-04-03 | 0.16 | $0.14 | 59537 |
| 2024-04-02 | 0.16 | $0.14 | 67296 |
| 2024-04-01 | 0.17 | $0.14 | 81481 |
| 2024-03-28 | 0.17 | $0.14 | 31940 |
| 2024-03-27 | 0.18 | $0.13 | 52040 |
| 2024-03-26 | 0.19 | $0.13 | 2530 |
| 2024-03-25 | 0.20 | $0.13 | 73511 |
| 2024-03-22 | 0.20 | $0.13 | 68500 |
| 2024-03-21 | 0.21 | $0.14 | 325796 |
| 2024-03-20 | 0.22 | $0.15 | 230108 |
| 2024-03-19 | 0.23 | $0.17 | 321563 |
| 2024-03-18 | 0.23 | $0.23 | 30500 |
| 2024-03-15 | 0.24 | $0.23 | 47000 |
| 2024-03-14 | 0.24 | $0.23 | 224463 |
| 2024-03-13 | 0.24 | $0.26 | 38111 |
| 2024-03-12 | 0.24 | $0.24 | 33277 |
| 2024-03-11 | 0.24 | $0.23 | 19151 |
| 2024-03-08 | 0.24 | $0.24 | 11000 |
| 2024-03-07 | 0.24 | $0.23 | 127200 |
| 2024-03-06 | 0.24 | $0.24 | 22715 |
| 2024-03-05 | 0.24 | $0.24 | 16692 |
| 2024-03-04 | 0.25 | $0.25 | 115282 |
| 2024-03-01 | 0.25 | $0.24 | 37880 |
| 2024-02-29 | 0.25 | $0.23 | 9237 |
| 2024-02-28 | 0.26 | $0.23 | 1500 |
| 2024-02-27 | 0.26 | $0.22 | 39348 |
| 2024-02-26 | 0.27 | $0.24 | 53280 |
| 2024-02-23 | 0.28 | $0.22 | 396172 |
| 2024-02-22 | 0.28 | $0.25 | 27123 |
| 2024-02-21 | 0.29 | $0.25 | 30855 |
| 2024-02-20 | 0.30 | $0.25 | 183200 |
| 2024-02-16 | 0.31 | $0.24 | 175534 |
| 2024-02-15 | 0.31 | $0.25 | 248000 |
| 2024-02-14 | 0.32 | $0.23 | 408104 |
| 2024-02-13 | 0.33 | $0.28 | 56550 |
| 2024-02-12 | 0.34 | $0.33 | 4000 |
| 2024-02-09 | 0.34 | $0.34 | 65458 |
| 2024-02-08 | 0.34 | $0.34 | 19000 |
| 2024-02-07 | 0.34 | $0.33 | 43700 |
| 2024-02-06 | 0.35 | $0.34 | 42214 |
| 2024-02-05 | 0.35 | $0.32 | 10018 |
| 2024-02-02 | 0.35 | $0.32 | 105884 |
| 2024-02-01 | 0.36 | $0.33 | 25800 |
| 2024-01-31 | 0.36 | $0.35 | 68500 |
| 2024-01-30 | 0.36 | $0.35 | 139100 |
| 2024-01-29 | 0.37 | $0.33 | 41116 |
| 2024-01-26 | 0.37 | $0.34 | 99363 |
| 2024-01-25 | 0.37 | $0.37 | 20800 |
| 2024-01-24 | 0.38 | $0.38 | 15000 |
| 2024-01-23 | 0.38 | $0.40 | 39000 |
| 2024-01-22 | 0.38 | $0.35 | 56000 |
| 2024-01-19 | 0.38 | $0.33 | 25081 |
| 2024-01-18 | 0.39 | $0.35 | 120500 |
| 2024-01-17 | 0.39 | $0.36 | 94430 |
| 2024-01-16 | 0.40 | $0.38 | 300 |
| 2024-01-15 | 0.40 | $0.38 | 10000 |
| 2024-01-12 | 0.41 | $0.38 | 8000 |
| 2024-01-11 | 0.41 | $0.37 | 38000 |
| 2024-01-10 | 0.42 | $0.38 | 97500 |
| 2024-01-09 | 0.43 | $0.40 | 64329 |
| 2024-01-08 | 0.44 | $0.41 | 91504 |
| 2024-01-05 | 0.44 | $0.41 | 11500 |
| 2024-01-04 | 0.45 | $0.40 | 109006 |
| 2024-01-03 | 0.46 | $0.41 | 42600 |
| 2024-01-02 | 0.47 | $0.40 | 220300 |
| 2023-12-29 | 0.48 | $0.42 | 38706 |
| 2023-12-28 | 0.49 | $0.41 | 10600 |
| 2023-12-27 | 0.50 | $0.44 | 85426 |
| 2023-12-22 | 0.50 | $0.42 | 584006 |
| 2023-12-21 | 0.52 | $0.40 | 832092 |
| 2023-12-20 | 0.53 | $0.49 | 29400 |
| 2023-12-19 | 0.54 | $0.49 | 14650 |
| 2023-12-18 | 0.54 | $0.52 | 4500 |
| 2023-12-15 | 0.55 | $0.52 | 131696 |
| 2023-12-14 | 0.55 | $0.50 | 33100 |
| 2023-12-13 | 0.56 | $0.53 | 58976 |
| 2023-12-12 | 0.56 | $0.53 | 31275 |
| 2023-12-11 | 0.57 | $0.53 | 13502 |
| 2023-12-08 | 0.57 | $0.55 | 9000 |
| 2023-12-07 | 0.57 | $0.55 | 38500 |
| 2023-12-06 | 0.57 | $0.55 | 8500 |
| 2023-12-05 | 0.58 | $0.56 | 7500 |
| 2023-12-04 | 0.58 | $0.55 | 71833 |
| 2023-12-01 | 0.58 | $0.59 | 48700 |
| 2023-11-30 | 0.58 | $0.57 | 45700 |
| 2023-11-29 | 0.58 | $0.59 | 16000 |
| 2023-11-28 | 0.58 | $0.59 | 66900 |
| 2023-11-27 | 0.58 | $0.60 | 106200 |
| 2023-11-24 | 0.58 | $0.60 | 13000 |
| 2023-11-23 | 0.58 | $0.60 | 15000 |
| 2023-11-22 | 0.57 | $0.57 | 600 |
| 2023-11-21 | 0.57 | $0.57 | 2500 |
| 2023-11-20 | 0.57 | $0.57 | — |
| 2023-11-17 | 0.57 | $0.57 | — |
| 2023-11-16 | 0.57 | $0.57 | 22500 |
| 2023-11-15 | 0.57 | $0.57 | — |
| 2023-11-14 | 0.57 | $0.57 | 4500 |
| 2023-11-13 | 0.57 | $0.56 | 500 |
| 2023-11-10 | 0.57 | $0.56 | 6800 |
| 2023-11-09 | 0.57 | $0.57 | 5400 |
| 2023-11-08 | 0.56 | $0.59 | 37700 |
| 2023-11-07 | 0.56 | $0.58 | 45000 |
| 2023-11-06 | 0.56 | $0.61 | 25700 |
| 2023-11-03 | 0.55 | $0.59 | 12200 |
| 2023-11-02 | 0.55 | $0.57 | 123000 |
| 2023-11-01 | 0.55 | $0.58 | 2500 |
| 2023-10-31 | 0.55 | $0.62 | 37800 |
| 2023-10-30 | 0.54 | $0.60 | 101600 |
| 2023-10-27 | 0.54 | $0.52 | 7500 |
| 2023-10-26 | 0.54 | $0.50 | 16400 |
| 2023-10-25 | 0.55 | $0.50 | 24800 |
| 2023-10-24 | 0.55 | $0.50 | 37500 |
| 2023-10-23 | 0.56 | $0.48 | 163600 |
| 2023-10-20 | 0.57 | $0.52 | 71700 |
| 2023-10-19 | 0.57 | $0.53 | 362200 |
| 2023-10-18 | 0.58 | $0.59 | 27500 |
| 2023-10-17 | 0.58 | $0.59 | 53500 |
| 2023-10-16 | 0.58 | $0.56 | 44500 |
| 2023-10-13 | 0.58 | $0.56 | 23500 |
| 2023-10-12 | 0.58 | $0.58 | 56800 |
| 2023-10-11 | 0.58 | $0.59 | 55400 |
| 2023-10-10 | 0.58 | $0.58 | 39500 |
| 2023-10-06 | 0.58 | $0.58 | 52400 |
| 2023-10-05 | 0.58 | $0.57 | 6000 |
| 2023-10-04 | 0.59 | $0.57 | 23800 |
| 2023-10-03 | 0.59 | $0.57 | 94000 |
| 2023-10-02 | 0.59 | $0.56 | 89100 |
| 2023-09-29 | 0.59 | $0.61 | 60000 |
| 2023-09-28 | 0.59 | $0.56 | 46700 |
| 2023-09-27 | 0.60 | $0.57 | 116200 |
| 2023-09-26 | 0.60 | $0.60 | 88500 |
| 2023-09-25 | 0.60 | $0.60 | 124400 |
| 2023-09-22 | 0.61 | $0.60 | 51500 |
| 2023-09-21 | 0.61 | $0.58 | 58500 |
| 2023-09-20 | 0.61 | $0.60 | 169000 |
| 2023-09-19 | 0.61 | $0.57 | 233900 |
| 2023-09-18 | 0.62 | $0.59 | 275500 |
| 2023-09-15 | 0.62 | $0.63 | 121500 |
| 2023-09-14 | 0.62 | $0.60 | 112900 |
| 2023-09-13 | 0.62 | $0.60 | 19600 |
| 2023-09-12 | 0.63 | $0.58 | 79000 |
| 2023-09-11 | 0.63 | $0.60 | 95700 |
| 2023-09-08 | 0.63 | $0.65 | 362600 |
| 2023-09-07 | 0.63 | $0.60 | 133400 |
| 2023-09-06 | 0.63 | $0.68 | 296100 |
| 2023-09-05 | 0.62 | $0.59 | 31400 |
| 2023-09-01 | 0.62 | $0.62 | 3500 |
| 2023-08-31 | 0.62 | $0.65 | 13300 |
| 2023-08-30 | 0.61 | $0.67 | 3200 |
| 2023-08-29 | 0.60 | $0.68 | 67500 |
| 2023-08-28 | 0.60 | $0.65 | 12700 |
| 2023-08-25 | 0.59 | $0.63 | 3500 |
| 2023-08-24 | 0.58 | $0.63 | 11100 |
| 2023-08-23 | 0.57 | $0.60 | — |
| 2023-08-22 | 0.57 | $0.60 | 5000 |
| 2023-08-21 | 0.56 | $0.59 | 10200 |
| 2023-08-18 | 0.56 | $0.67 | 139100 |
| 2023-08-17 | 0.55 | $0.58 | 36000 |
| 2023-08-16 | 0.54 | $0.53 | 700 |
| 2023-08-15 | 0.55 | $0.53 | 16500 |
| 2023-08-14 | 0.55 | $0.55 | 3000 |
| 2023-08-11 | 0.55 | $0.59 | 44100 |
| 2023-08-10 | 0.55 | $0.55 | 500 |
| 2023-08-09 | 0.55 | $0.55 | — |
| 2023-08-08 | 0.55 | $0.55 | 6000 |
| 2023-08-04 | 0.56 | $0.57 | — |
| 2023-08-03 | 0.56 | $0.57 | 5800 |
| 2023-08-02 | 0.56 | $0.58 | 87500 |
| 2023-08-01 | 0.56 | $0.55 | 28500 |
| 2023-07-31 | 0.56 | $0.56 | 434000 |
| 2023-07-28 | 0.56 | $0.45 | 165900 |
| 2023-07-27 | 0.58 | $0.46 | 61700 |
| 2023-07-26 | 0.59 | $0.48 | 71600 |
| 2023-07-25 | 0.60 | $0.46 | 175200 |
| 2023-07-24 | 0.62 | $0.50 | 508200 |
| 2023-07-21 | 0.63 | $0.64 | 4300 |
| 2023-07-20 | 0.63 | $0.62 | 7900 |
| 2023-07-19 | 0.63 | $0.66 | 39500 |
| 2023-07-18 | 0.63 | $0.63 | 19700 |
| 2023-07-17 | 0.64 | $0.63 | 30800 |
| 2023-07-14 | 0.64 | $0.71 | 32000 |
| 2023-07-13 | 0.64 | $0.76 | 274300 |
| 2023-07-12 | 0.63 | $0.66 | 197700 |
| 2023-07-11 | 0.64 | $0.57 | 379300 |
| 2023-07-10 | 0.65 | $0.47 | 185400 |
| 2023-07-07 | 0.68 | $0.56 | 43200 |
| 2023-07-06 | 0.70 | $0.61 | 20200 |
| 2023-07-05 | 0.71 | $0.60 | 44700 |
| 2023-07-04 | 0.73 | $0.61 | 17400 |
| 2023-06-30 | 0.75 | $0.62 | 32200 |
| 2023-06-29 | 0.77 | $0.58 | 56100 |
| 2023-06-28 | 0.79 | $0.60 | 37400 |
| 2023-06-27 | 0.81 | $0.66 | 3300 |
| 2023-06-26 | 0.83 | $0.68 | 5000 |
| 2023-06-23 | 0.84 | $0.69 | 157900 |
| 2023-06-22 | 0.86 | $0.73 | 115500 |
| 2023-06-21 | 0.87 | $0.85 | 105500 |
| 2023-06-20 | 0.87 | $0.88 | 217000 |
| 2023-06-19 | 0.87 | $0.90 | 141600 |
| 2023-06-16 | 0.86 | $0.88 | 45000 |
| 2023-06-15 | 0.86 | $0.87 | 6100 |
| 2023-06-14 | 0.85 | $0.89 | 88400 |
| 2023-06-13 | 0.85 | $0.87 | 57000 |
| 2023-06-12 | 0.84 | $0.88 | 51600 |
| 2023-06-09 | 0.84 | $0.90 | 88000 |
| 2023-06-08 | 0.83 | $0.91 | 131000 |
| 2023-06-07 | 0.83 | $0.89 | 102900 |
| 2023-06-06 | 0.82 | $0.91 | 74500 |
| 2023-06-05 | 0.81 | $0.95 | 227400 |
| 2023-06-02 | 0.80 | $0.80 | 59500 |
| 2023-06-01 | 0.80 | $0.73 | 34000 |
| 2023-05-31 | 0.80 | $0.70 | 28000 |
| 2023-05-30 | 0.81 | $0.74 | 33400 |
| 2023-05-29 | 0.82 | $0.79 | 500 |
| 2023-05-26 | 0.82 | $0.79 | 3500 |
| 2023-05-25 | 0.81 | $0.80 | 14600 |
| 2023-05-24 | 0.81 | $0.84 | 35500 |
| 2023-05-23 | 0.80 | $0.84 | 24200 |
| 2023-05-19 | 0.80 | $0.87 | 27900 |
| 2023-05-18 | 0.78 | $0.86 | 21400 |
| 2023-05-17 | 0.77 | $0.82 | 30000 |
| 2023-05-16 | 0.76 | $0.86 | 156500 |
| 2023-05-15 | 0.75 | $0.84 | 39000 |
| 2023-05-12 | 0.73 | $0.86 | 70700 |
| 2023-05-11 | 0.72 | $0.81 | 103000 |
| 2023-05-10 | 0.71 | $0.80 | 79200 |
| 2023-05-09 | 0.70 | $0.79 | 25100 |
| 2023-05-08 | 0.69 | $0.82 | 100000 |
| 2023-05-05 | 0.67 | $0.72 | 15700 |
| 2023-05-04 | 0.67 | $0.70 | 86500 |
| 2023-05-03 | 0.66 | $0.70 | 107500 |
| 2023-05-02 | 0.66 | $0.64 | 35500 |
| 2023-05-01 | 0.66 | $0.69 | 5200 |
| 2023-04-28 | 0.66 | $0.65 | 25000 |
| 2023-04-27 | 0.65 | $0.64 | 24000 |
| 2023-04-26 | 0.65 | $0.64 | — |
| 2023-04-25 | 0.66 | $0.64 | 14100 |
| 2023-04-24 | 0.66 | $0.66 | 22900 |
| 2023-04-21 | 0.65 | $0.65 | 99500 |
| 2023-04-20 | 0.65 | $0.67 | 66800 |
| 2023-04-19 | 0.65 | $0.68 | 69200 |
| 2023-04-18 | 0.64 | $0.66 | 96500 |
| 2023-04-17 | 0.64 | $0.68 | 13800 |
| 2023-04-14 | 0.64 | $0.70 | 45800 |
| 2023-04-13 | 0.63 | $0.69 | 98700 |
| 2023-04-12 | 0.62 | $0.63 | 12500 |
| 2023-04-11 | 0.62 | $0.64 | 16500 |
| 2023-04-10 | 0.62 | $0.63 | 31500 |
| 2023-04-06 | 0.62 | $0.64 | 80500 |
| 2023-04-05 | 0.62 | $0.65 | 26400 |
| 2023-04-04 | 0.62 | $0.65 | 116200 |
| 2023-04-03 | 0.62 | $0.60 | 292100 |
| 2023-03-31 | 0.62 | $0.59 | 15700 |
| 2023-03-30 | 0.63 | $0.57 | 48000 |
| 2023-03-29 | 0.63 | $0.61 | 31000 |
| 2023-03-28 | 0.64 | $0.61 | 1000 |
| 2023-03-27 | 0.64 | $0.61 | 25900 |
| 2023-03-24 | 0.64 | $0.61 | 31500 |
| 2023-03-23 | 0.65 | $0.61 | 20700 |
| 2023-03-22 | 0.65 | $0.64 | 51500 |
| 2023-03-21 | 0.65 | $0.63 | 99200 |
| 2023-03-20 | 0.66 | $0.64 | 30500 |
| 2023-03-17 | 0.66 | $0.68 | 13000 |
| 2023-03-16 | 0.66 | $0.63 | 60000 |
| 2023-03-15 | 0.66 | $0.64 | 55500 |
| 2023-03-14 | 0.66 | $0.67 | 68000 |
| 2023-03-13 | 0.66 | $0.66 | 79000 |
| 2023-03-10 | 0.66 | $0.66 | 66500 |
| 2023-03-09 | 0.66 | $0.65 | 5600 |
| 2023-03-08 | 0.66 | $0.66 | 500 |
| 2023-03-07 | 0.67 | $0.66 | 19000 |
| 2023-03-06 | 0.67 | $0.68 | 36400 |
| 2023-03-03 | 0.67 | $0.68 | 90800 |
| 2023-03-02 | 0.67 | $0.63 | 18900 |
| 2023-03-01 | 0.68 | $0.62 | 35000 |
| 2023-02-28 | 0.69 | $0.67 | 127100 |
| 2023-02-27 | 0.69 | $0.64 | 19800 |
| 2023-02-24 | 0.70 | $0.65 | 15000 |
| 2023-02-23 | 0.70 | $0.67 | 36100 |
| 2023-02-22 | 0.71 | $0.64 | 37700 |
| 2023-02-21 | 0.72 | $0.71 | 12000 |
| 2023-02-17 | 0.72 | $0.71 | 10500 |
| 2023-02-16 | 0.72 | $0.68 | 10300 |
| 2023-02-15 | 0.72 | $0.70 | 45600 |
| 2023-02-14 | 0.73 | $0.69 | 13500 |
| 2023-02-13 | 0.73 | $0.68 | 36200 |
| 2023-02-10 | 0.73 | $0.70 | 4400 |
| 2023-02-09 | 0.74 | $0.71 | 10800 |
| 2023-02-08 | 0.74 | $0.72 | 12000 |
| 2023-02-07 | 0.74 | $0.73 | 17000 |
| 2023-02-06 | 0.73 | $0.75 | 9100 |
| 2023-02-03 | 0.73 | $0.75 | 34300 |
| 2023-02-02 | 0.73 | $0.78 | 32900 |
| 2023-02-01 | 0.72 | $0.77 | 17000 |
| 2023-01-31 | 0.71 | $0.80 | 63200 |
| 2023-01-30 | 0.70 | $0.80 | 357600 |
| 2023-01-27 | 0.69 | $0.72 | 271100 |
| 2023-01-26 | 0.69 | $0.70 | 135500 |
| 2023-01-25 | 0.69 | $0.70 | 212800 |
| 2023-01-24 | 0.69 | $0.70 | 152000 |
| 2023-01-23 | 0.69 | $0.70 | 75700 |
| 2023-01-20 | 0.69 | $0.70 | 8500 |
| 2023-01-19 | 0.69 | $0.72 | 37300 |
| 2023-01-18 | 0.69 | $0.65 | 36500 |
| 2023-01-17 | 0.70 | $0.67 | 14500 |
| 2023-01-16 | 0.70 | $0.68 | 13600 |
| 2023-01-13 | 0.70 | $0.67 | 10000 |
| 2023-01-12 | 0.70 | $0.68 | 126500 |
| 2023-01-11 | 0.70 | $0.70 | 92500 |
| 2023-01-10 | 0.70 | $0.69 | 64500 |
| 2023-01-09 | 0.70 | $0.71 | 46400 |
| 2023-01-06 | 0.69 | $0.66 | 22000 |
| 2023-01-05 | 0.69 | $0.66 | 50800 |
| 2023-01-04 | 0.70 | $0.70 | 9300 |
| 2023-01-03 | 0.69 | $0.71 | 20600 |
| 2022-12-30 | 0.69 | $0.77 | 178000 |
| 2022-12-29 | 0.68 | $0.78 | 6000 |
| 2022-12-28 | 0.67 | $0.84 | 64500 |
| 2022-12-23 | 0.65 | $0.72 | 3000 |
| 2022-12-22 | 0.65 | $0.76 | 44500 |
| 2022-12-21 | 0.64 | $0.65 | 23500 |
| 2022-12-20 | 0.64 | $0.63 | 12500 |
| 2022-12-19 | 0.64 | $0.60 | 16000 |
| 2022-12-16 | 0.64 | $0.60 | 27600 |
| 2022-12-15 | 0.65 | $0.60 | 14100 |
| 2022-12-14 | 0.66 | $0.61 | 2600 |
| 2022-12-13 | 0.66 | $0.62 | 100 |
| 2022-12-12 | 0.67 | $0.62 | 3000 |
| 2022-12-09 | 0.67 | $0.65 | 500 |
| 2022-12-08 | 0.67 | $0.62 | 8600 |
| 2022-12-07 | 0.68 | $0.60 | 8700 |
| 2022-12-06 | 0.69 | $0.69 | — |
| 2022-12-05 | 0.69 | $0.69 | 6100 |
| 2022-12-02 | 0.69 | $0.72 | 2000 |
| 2022-12-01 | 0.68 | $0.76 | 1500 |
| 2022-11-30 | 0.68 | $0.74 | 203000 |
| 2022-11-29 | 0.67 | $0.70 | 145500 |
| 2022-11-28 | 0.67 | $0.61 | 12600 |
| 2022-11-25 | 0.68 | $0.63 | 11800 |
| 2022-11-24 | 0.69 | $0.65 | — |
| 2022-11-23 | 0.70 | $0.65 | 14000 |
| 2022-11-22 | 0.71 | $0.68 | 1000 |
| 2022-11-21 | 0.71 | $0.66 | 9000 |
| 2022-11-18 | 0.72 | $0.71 | 32800 |
| 2022-11-17 | 0.73 | $0.65 | 28800 |
| 2022-11-16 | 0.74 | $0.70 | — |
| 2022-11-15 | 0.74 | $0.70 | 2500 |
| 2022-11-14 | 0.75 | $0.67 | 16600 |
| 2022-11-11 | 0.76 | $0.71 | 3000 |
| 2022-11-10 | 0.77 | $0.69 | 11800 |
| 2022-11-09 | 0.77 | $0.71 | 1100 |
| 2022-11-08 | 0.78 | $0.74 | 16400 |
| 2022-11-07 | 0.78 | $0.70 | 18600 |
| 2022-11-04 | 0.79 | $0.71 | 32000 |
| 2022-11-03 | 0.79 | $0.70 | 72200 |
| 2022-11-02 | 0.80 | $0.78 | 85300 |
| 2022-11-01 | 0.80 | $0.85 | 56800 |
| 2022-10-31 | 0.79 | $0.89 | 270100 |
| 2022-10-28 | 0.77 | $0.87 | 127900 |
| 2022-10-27 | 0.76 | $0.85 | 122400 |
| 2022-10-26 | 0.75 | $0.81 | 137500 |
| 2022-10-25 | 0.73 | $0.78 | 30700 |
| 2022-10-24 | 0.73 | $0.80 | 115600 |
| 2022-10-21 | 0.72 | $0.83 | 123000 |
| 2022-10-20 | 0.70 | $0.75 | 35000 |
| 2022-10-19 | 0.69 | $0.79 | 94300 |
| 2022-10-18 | 0.68 | $0.82 | 102700 |
| 2022-10-17 | 0.66 | $0.77 | 125800 |
| 2022-10-14 | 0.64 | $0.72 | 78300 |
| 2022-10-13 | 0.63 | $0.65 | 201700 |
| 2022-10-12 | 0.63 | $0.65 | 48000 |
| 2022-10-11 | 0.62 | $0.66 | 71400 |
| 2022-10-07 | 0.61 | $0.65 | 46500 |
| 2022-10-06 | 0.60 | $0.63 | 3000 |
| 2022-10-05 | 0.60 | $0.66 | 84000 |
| 2022-10-04 | 0.59 | $0.61 | 9700 |
| 2022-10-03 | 0.58 | $0.66 | 68900 |
| 2022-09-30 | 0.57 | $0.70 | 138300 |
| 2022-09-29 | 0.55 | $0.69 | 240300 |
| 2022-09-28 | 0.53 | $0.60 | 72000 |
| 2022-09-27 | 0.52 | $0.64 | 116700 |
| 2022-09-26 | 0.51 | $0.61 | 189800 |
| 2022-09-23 | 0.50 | $0.57 | 292000 |
| 2022-09-22 | 0.49 | $0.58 | 35300 |
| 2022-09-21 | 0.49 | $0.53 | 122300 |
| 2022-09-20 | 0.48 | $0.50 | 65700 |
| 2022-09-19 | 0.48 | $0.48 | 10300 |
| 2022-09-16 | 0.48 | $0.47 | — |
| 2022-09-15 | 0.49 | $0.47 | 3000 |
| 2022-09-14 | 0.49 | $0.47 | 6000 |
| 2022-09-13 | 0.50 | $0.45 | 2000 |
| 2022-09-12 | 0.50 | $0.43 | 63000 |
| 2022-09-09 | 0.51 | $0.45 | 24000 |
| 2022-09-08 | 0.52 | $0.47 | 4300 |
| 2022-09-07 | 0.52 | $0.47 | 4800 |
| 2022-09-06 | 0.53 | $0.48 | 79300 |
| 2022-09-02 | 0.54 | $0.54 | 196700 |
| 2022-09-01 | 0.54 | $0.56 | 12000 |
| 2022-08-31 | 0.54 | $0.55 | 52000 |
| 2022-08-30 | 0.53 | $0.52 | 17000 |
| 2022-08-29 | 0.54 | $0.53 | 2000 |
| 2022-08-26 | 0.54 | $0.54 | 5000 |
| 2022-08-25 | 0.54 | $0.53 | — |
| 2022-08-24 | 0.54 | $0.53 | 13100 |
| 2022-08-23 | 0.54 | $0.50 | 3500 |
| 2022-08-22 | 0.54 | $0.50 | 73100 |
| 2022-08-19 | 0.55 | $0.56 | 32100 |
| 2022-08-18 | 0.55 | $0.54 | 14100 |
| 2022-08-17 | 0.55 | $0.55 | 27100 |
| 2022-08-16 | 0.55 | $0.55 | 1200 |
| 2022-08-15 | 0.55 | $0.55 | 21500 |
| 2022-08-12 | 0.55 | $0.56 | 1000 |
| 2022-08-11 | 0.54 | $0.56 | 9400 |
| 2022-08-10 | 0.54 | $0.56 | 21000 |
| 2022-08-09 | 0.54 | $0.55 | 19500 |
| 2022-08-08 | 0.54 | $0.55 | 3500 |
| 2022-08-05 | 0.54 | $0.54 | 70000 |
| 2022-08-04 | 0.53 | $0.53 | 1000 |
| 2022-08-03 | 0.53 | $0.53 | — |
| 2022-08-02 | 0.53 | $0.53 | 83000 |
| 2022-07-29 | 0.53 | $0.54 | 48000 |
| 2022-07-28 | 0.53 | $0.52 | 35000 |
| 2022-07-27 | 0.53 | $0.54 | 55000 |
| 2022-07-26 | 0.53 | $0.54 | 29200 |
| 2022-07-25 | 0.53 | $0.61 | 146500 |
| 2022-07-22 | 0.53 | $0.62 | 106000 |
| 2022-07-21 | 0.52 | $0.50 | 21900 |
| 2022-07-20 | 0.52 | $0.50 | 8500 |
| 2022-07-19 | 0.52 | $0.56 | 66000 |
| 2022-07-18 | 0.52 | $0.50 | 12500 |
| 2022-07-15 | 0.53 | $0.47 | 35900 |
| 2022-07-14 | 0.53 | $0.49 | 10000 |
| 2022-07-13 | 0.54 | $0.50 | 125500 |
| 2022-07-12 | 0.54 | $0.50 | 48500 |
| 2022-07-11 | 0.55 | $0.53 | — |
| 2022-07-08 | 0.55 | $0.53 | 2700 |
| 2022-07-07 | 0.55 | $0.53 | 7000 |
| 2022-07-06 | 0.55 | $0.50 | 12000 |
| 2022-07-05 | 0.55 | $0.55 | 35000 |
| 2022-07-04 | 0.55 | $0.57 | 4000 |
| 2022-06-30 | 0.55 | $0.60 | 101500 |
| 2022-06-29 | 0.54 | $0.57 | 78100 |
| 2022-06-28 | 0.54 | $0.54 | 10000 |
| 2022-06-27 | 0.54 | $0.54 | 10700 |
| 2022-06-24 | 0.54 | $0.54 | 24500 |
| 2022-06-23 | 0.54 | $0.57 | 47000 |
| 2022-06-22 | 0.54 | $0.56 | 140100 |
| 2022-06-21 | 0.54 | $0.57 | 8100 |
| 2022-06-20 | 0.54 | $0.57 | 151000 |
| 2022-06-17 | 0.54 | $0.66 | 183500 |
| 2022-06-16 | 0.53 | $0.50 | 118500 |
| 2022-06-15 | 0.53 | $0.47 | 16500 |
| 2022-06-14 | 0.54 | $0.48 | 12400 |
| 2022-06-13 | 0.55 | $0.50 | 69500 |
| 2022-06-10 | 0.56 | $0.53 | 23700 |
| 2022-06-09 | 0.57 | $0.49 | 39600 |
| 2022-06-08 | 0.57 | $0.50 | 10000 |
| 2022-06-07 | 0.58 | $0.50 | 1000 |
| 2022-06-06 | 0.59 | $0.51 | 16900 |
| 2022-06-03 | 0.59 | $0.53 | 4500 |
| 2022-06-02 | 0.59 | $0.54 | 17200 |
| 2022-06-01 | 0.60 | $0.55 | 13200 |
| 2022-05-31 | 0.60 | $0.58 | 40500 |
| 2022-05-30 | 0.59 | $0.66 | 4100 |
| 2022-05-27 | 0.58 | $0.70 | 42500 |
| 2022-05-26 | 0.56 | $0.67 | 135500 |
| 2022-05-25 | 0.55 | $0.61 | 117100 |
| 2022-05-24 | 0.54 | $0.65 | 56500 |
| 2022-05-20 | 0.52 | $0.65 | 217200 |
| 2022-05-19 | 0.51 | $0.64 | 291900 |
| 2022-05-18 | 0.49 | $0.57 | 162500 |
| 2022-05-17 | 0.48 | $0.58 | 35000 |
| 2022-05-16 | 0.47 | $0.59 | 232000 |
| 2022-05-13 | 0.46 | $0.54 | 101100 |
| 2022-05-12 | 0.45 | $0.49 | 117300 |
| 2022-05-11 | 0.45 | $0.47 | 35500 |
| 2022-05-10 | 0.45 | $0.41 | 27500 |
| 2022-05-09 | 0.45 | $0.40 | 90700 |
| 2022-05-06 | 0.46 | $0.46 | 29000 |
| 2022-05-05 | 0.46 | $0.43 | 95700 |
| 2022-05-04 | 0.46 | $0.45 | 42100 |
| 2022-05-03 | 0.47 | $0.44 | 52600 |
| 2022-05-02 | 0.47 | $0.48 | 5100 |
| 2022-04-29 | 0.47 | $0.50 | 132200 |
| 2022-04-28 | 0.46 | $0.50 | 103500 |
| 2022-04-27 | 0.46 | $0.44 | 10200 |
| 2022-04-26 | 0.46 | $0.44 | 75400 |
| 2022-04-25 | 0.47 | $0.45 | 8000 |
| 2022-04-22 | 0.47 | $0.46 | 79900 |
| 2022-04-21 | 0.47 | $0.47 | — |
| 2022-04-20 | 0.47 | $0.47 | 1500 |
| 2022-04-19 | 0.47 | $0.47 | 1000 |
| 2022-04-18 | 0.47 | $0.46 | 28100 |
| 2022-04-14 | 0.47 | $0.48 | 9000 |
| 2022-04-13 | 0.47 | $0.47 | — |
| 2022-04-12 | 0.47 | $0.47 | 18500 |
| 2022-04-11 | 0.47 | $0.50 | 5500 |
| 2022-04-08 | 0.47 | $0.48 | 103100 |
| 2022-04-07 | 0.47 | $0.44 | 58000 |
| 2022-04-06 | 0.47 | $0.46 | 43500 |
| 2022-04-05 | 0.48 | $0.45 | 130500 |
| 2022-04-04 | 0.48 | $0.45 | 7100 |
| 2022-04-01 | 0.48 | $0.46 | 73500 |
| 2022-03-31 | 0.48 | $0.48 | 81300 |
| 2022-03-30 | 0.48 | $0.50 | 56000 |
| 2022-03-29 | 0.48 | $0.50 | 69600 |
| 2022-03-28 | 0.48 | $0.46 | 14000 |
| 2022-03-25 | 0.48 | $0.49 | 50000 |
| 2022-03-24 | 0.47 | $0.47 | 141000 |
| 2022-03-23 | 0.47 | $0.49 | 7000 |
| 2022-03-22 | 0.47 | $0.50 | 2500 |
| 2022-03-21 | 0.46 | $0.51 | 34500 |
| 2022-03-18 | 0.45 | $0.49 | 4500 |
| 2022-03-17 | 0.45 | $0.50 | 57500 |
| 2022-03-16 | 0.44 | $0.45 | 12500 |
| 2022-03-15 | 0.43 | $0.45 | 7000 |
| 2022-03-14 | 0.43 | $0.45 | 33800 |
| 2022-03-11 | 0.42 | $0.47 | 42200 |
| 2022-03-10 | 0.41 | $0.46 | 100500 |
| 2022-03-09 | 0.41 | $0.60 | 89000 |
| 2022-03-08 | 0.38 | $0.48 | 171600 |
| 2022-03-07 | 0.37 | $0.44 | 56700 |
| 2022-03-04 | 0.36 | $0.39 | 18000 |
| 2022-03-03 | 0.35 | $0.36 | 52400 |
| 2022-03-02 | 0.35 | $0.40 | 25000 |
| 2022-03-01 | 0.34 | $0.45 | 97400 |
| 2022-02-28 | 0.33 | $0.41 | 66000 |
| 2022-02-25 | 0.32 | $0.35 | 30400 |
| 2022-02-24 | 0.32 | $0.35 | — |
| 2022-02-23 | 0.31 | $0.35 | 50500 |
| 2022-02-22 | 0.31 | $0.36 | 82500 |
| 2022-02-18 | 0.30 | $0.33 | 31000 |
| 2022-02-17 | 0.30 | $0.33 | 19300 |
| 2022-02-16 | 0.29 | $0.30 | 21800 |
| 2022-02-15 | 0.29 | $0.31 | 34400 |
| 2022-02-14 | 0.29 | $0.31 | — |
| 2022-02-11 | 0.29 | $0.31 | 92300 |
| 2022-02-10 | 0.29 | $0.30 | 27500 |
| 2022-02-09 | 0.29 | $0.28 | 3500 |
| 2022-02-08 | 0.29 | $0.28 | 3300 |
| 2022-02-07 | 0.30 | $0.29 | 3000 |
| 2022-02-04 | 0.30 | $0.28 | 2400 |
| 2022-02-03 | 0.30 | $0.29 | 3000 |
| 2022-02-02 | 0.30 | $0.30 | 5000 |
| 2022-02-01 | 0.30 | $0.29 | 23500 |
| 2022-01-31 | 0.31 | $0.28 | — |
| 2022-01-28 | 0.31 | $0.28 | 97000 |
| 2022-01-27 | 0.31 | $0.28 | 48000 |
| 2022-01-26 | 0.32 | $0.29 | 73000 |
| 2022-01-25 | 0.32 | $0.29 | 27500 |
| 2022-01-24 | 0.32 | $0.30 | 88500 |
| 2022-01-21 | 0.33 | $0.34 | 65000 |
| 2022-01-20 | 0.32 | $0.35 | 27000 |
| 2022-01-19 | 0.32 | $0.32 | 54000 |
| 2022-01-18 | 0.32 | $0.32 | 36000 |
| 2022-01-17 | 0.32 | $0.33 | 97900 |
| 2022-01-14 | 0.32 | $0.32 | 42000 |
| 2022-01-13 | 0.32 | $0.32 | 21000 |
| 2022-01-12 | 0.32 | $0.31 | 3000 |
| 2022-01-11 | 0.32 | $0.31 | 6000 |
| 2022-01-10 | 0.32 | $0.32 | 66000 |
| 2022-01-07 | 0.32 | $0.32 | 2000 |
| 2022-01-06 | 0.32 | $0.32 | 8000 |
| 2022-01-05 | 0.32 | $0.33 | 11500 |
| 2022-01-04 | 0.32 | $0.33 | 1000 |
| 2021-12-31 | 0.32 | $0.32 | 18000 |
| 2021-12-30 | 0.32 | $0.33 | — |
| 2021-12-29 | 0.32 | $0.33 | 74900 |
| 2021-12-24 | 0.32 | $0.33 | 1000 |
| 2021-12-23 | 0.32 | $0.33 | 19000 |
| 2021-12-22 | 0.32 | $0.31 | 11000 |
| 2021-12-21 | 0.32 | $0.32 | — |
| 2021-12-20 | 0.32 | $0.32 | 93000 |
| 2021-12-17 | 0.32 | $0.31 | 21000 |
| 2021-12-16 | 0.32 | $0.29 | 172500 |
| 2021-12-15 | 0.33 | $0.32 | 4500 |
| 2021-12-14 | 0.33 | $0.32 | 1500 |
| 2021-12-13 | 0.33 | $0.33 | 28500 |
| 2021-12-10 | 0.33 | $0.33 | 81500 |
| 2021-12-09 | 0.33 | $0.33 | 28000 |
| 2021-12-08 | 0.33 | $0.32 | 9600 |
| 2021-12-07 | 0.34 | $0.33 | 29500 |
| 2021-12-06 | 0.34 | $0.32 | 12500 |
| 2021-12-03 | 0.34 | $0.33 | 36200 |
| 2021-12-02 | 0.35 | $0.33 | 4500 |
| 2021-12-01 | 0.35 | $0.33 | 2000 |
| 2021-11-30 | 0.35 | $0.33 | 4000 |
| 2021-11-29 | 0.35 | $0.31 | 18400 |
| 2021-11-26 | 0.36 | $0.34 | 35000 |
| 2021-11-25 | 0.36 | $0.34 | 5500 |
| 2021-11-24 | 0.37 | $0.36 | 31700 |
| 2021-11-23 | 0.37 | $0.35 | 93200 |
| 2021-11-22 | 0.37 | $0.34 | 135500 |
| 2021-11-19 | 0.37 | $0.36 | 45100 |
| 2021-11-18 | 0.38 | $0.36 | 110300 |
| 2021-11-17 | 0.38 | $0.37 | 2000 |
| 2021-11-16 | 0.38 | $0.38 | 3300 |
| 2021-11-15 | 0.38 | $0.39 | 67100 |
| 2021-11-12 | 0.38 | $0.37 | 139500 |
| 2021-11-11 | 0.39 | $0.35 | 121600 |
| 2021-11-10 | 0.39 | $0.40 | 1500 |
| 2021-11-09 | 0.39 | $0.38 | 47800 |
| 2021-11-08 | 0.39 | $0.38 | 16900 |
| 2021-11-05 | 0.40 | $0.38 | 33200 |
| 2021-11-04 | 0.40 | $0.38 | 15000 |
| 2021-11-03 | 0.40 | $0.38 | 5800 |
| 2021-11-02 | 0.40 | $0.37 | 17100 |
| 2021-11-01 | 0.40 | $0.40 | 26700 |
| 2021-10-29 | 0.40 | $0.40 | 55800 |
| 2021-10-28 | 0.40 | $0.38 | 42000 |
| 2021-10-27 | 0.40 | $0.39 | 81400 |
| 2021-10-26 | 0.40 | $0.42 | 900 |
| 2021-10-25 | 0.40 | $0.41 | 56500 |
| 2021-10-22 | 0.40 | $0.42 | 55500 |
| 2021-10-21 | 0.39 | $0.40 | 96500 |
| 2021-10-20 | 0.39 | $0.43 | 92400 |
| 2021-10-19 | 0.39 | $0.46 | 113200 |
| 2021-10-18 | 0.38 | $0.45 | 64400 |
| 2021-10-15 | 0.37 | $0.43 | 15800 |
| 2021-10-14 | 0.36 | $0.42 | 149200 |
| 2021-10-13 | 0.35 | $0.38 | 18000 |
| 2021-10-12 | 0.35 | $0.38 | 37100 |
| 2021-10-08 | 0.35 | $0.34 | 57900 |
| 2021-10-07 | 0.35 | $0.35 | 20600 |
| 2021-10-06 | 0.35 | $0.34 | 20000 |
| 2021-10-05 | 0.35 | $0.35 | 11000 |
| 2021-10-04 | 0.35 | $0.35 | 100000 |
| 2021-10-01 | 0.35 | $0.35 | 7000 |
| 2021-09-30 | 0.35 | $0.37 | 151800 |
| 2021-09-29 | 0.35 | $0.35 | 128900 |
| 2021-09-28 | 0.35 | $0.35 | 93600 |
| 2021-09-27 | 0.34 | $0.38 | 148500 |
| 2021-09-24 | 0.34 | $0.34 | 40000 |
| 2021-09-23 | 0.34 | $0.35 | 30500 |
| 2021-09-22 | 0.34 | $0.34 | 10000 |
| 2021-09-21 | 0.34 | $0.34 | 40300 |
| 2021-09-20 | 0.34 | $0.35 | 52700 |
| 2021-09-17 | 0.34 | $0.35 | 22500 |
| 2021-09-16 | 0.34 | $0.33 | 124600 |
| 2021-09-15 | 0.34 | $0.33 | 79000 |
| 2021-09-14 | 0.34 | $0.35 | 20000 |
| 2021-09-13 | 0.34 | $0.36 | 1600 |
| 2021-09-10 | 0.34 | $0.35 | 26500 |
| 2021-09-09 | 0.34 | $0.34 | 2500 |
| 2021-09-08 | 0.34 | $0.33 | 24500 |
| 2021-09-07 | 0.35 | $0.34 | 24000 |
| 2021-09-03 | 0.35 | $0.33 | 16200 |
| 2021-09-02 | 0.35 | $0.34 | 59000 |
| 2021-09-01 | 0.35 | $0.34 | 19800 |
| 2021-08-31 | 0.35 | $0.34 | 10000 |
| 2021-08-30 | 0.36 | $0.34 | 45100 |
| 2021-08-27 | 0.36 | $0.35 | 75500 |
| 2021-08-26 | 0.36 | $0.34 | 32200 |
| 2021-08-25 | 0.37 | $0.35 | 3300 |
| 2021-08-24 | 0.37 | $0.36 | 59000 |
| 2021-08-23 | 0.37 | $0.36 | 8200 |
| 2021-08-20 | 0.37 | $0.35 | 44000 |
| 2021-08-19 | 0.38 | $0.36 | — |
| 2021-08-18 | 0.38 | $0.36 | 34600 |
| 2021-08-17 | 0.38 | $0.38 | 2000 |
| 2021-08-16 | 0.38 | $0.38 | 7000 |
| 2021-08-13 | 0.38 | $0.36 | 105000 |
| 2021-08-12 | 0.38 | $0.37 | 23400 |
| 2021-08-11 | 0.39 | $0.37 | 113200 |
| 2021-08-10 | 0.39 | $0.37 | — |
| 2021-08-09 | 0.39 | $0.37 | 86000 |
| 2021-08-06 | 0.39 | $0.38 | 500900 |
| 2021-08-05 | 0.40 | $0.39 | 102800 |
| 2021-08-04 | 0.40 | $0.40 | 119600 |
| 2021-08-03 | 0.40 | $0.41 | 54600 |
| 2021-07-30 | 0.40 | $0.41 | 31500 |
| 2021-07-29 | 0.40 | $0.40 | 48000 |
| 2021-07-28 | 0.40 | $0.40 | 10500 |
| 2021-07-27 | 0.41 | $0.40 | 56100 |
| 2021-07-26 | 0.41 | $0.39 | 6700 |
| 2021-07-23 | 0.42 | $0.38 | 5000 |
| 2021-07-22 | 0.43 | $0.39 | 6000 |
| 2021-07-21 | 0.43 | $0.39 | 19500 |
| 2021-07-20 | 0.44 | $0.39 | 13500 |
| 2021-07-19 | 0.45 | $0.38 | 12000 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.27
2026-07-16
Close Price
$0.24
Vol: 576068
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.35
Maximum
0.90
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.27 | $0.24 | 576068 |
| 2026-07-15 | 0.28 | $0.25 | 61100 |
| 2026-07-14 | 0.29 | $0.27 | 86000 |
| 2026-07-13 | 0.30 | $0.25 | 14301 |
| 2026-07-10 | 0.31 | $0.27 | 293200 |
| 2026-07-09 | 0.33 | $0.30 | 25700 |
| 2026-07-08 | 0.34 | $0.27 | 40300 |
| 2026-07-07 | 0.35 | $0.30 | 184514 |
| 2026-07-06 | 0.37 | $0.32 | 84625 |
| 2026-07-03 | 0.38 | $0.39 | — |
| 2026-07-02 | 0.38 | $0.39 | 16743 |
| 2026-06-30 | 0.38 | $0.39 | 141000 |
| 2026-06-29 | 0.37 | $0.37 | 51400 |
| 2026-06-26 | 0.38 | $0.38 | 252100 |
| 2026-06-25 | 0.38 | $0.39 | 31010 |
| 2026-06-24 | 0.38 | $0.38 | 623000 |
| 2026-06-23 | 0.38 | $0.33 | 684012 |
| 2026-06-22 | 0.39 | $0.36 | 1.3M |
| 2026-06-19 | 0.40 | $0.41 | 152723 |
| 2026-06-18 | 0.39 | $0.41 | 337300 |
| 2026-06-17 | 0.39 | $0.38 | 37200 |
| 2026-06-16 | 0.39 | $0.37 | 46500 |
| 2026-06-15 | 0.40 | $0.35 | 152535 |
| 2026-06-12 | 0.41 | $0.35 | 110300 |
| 2026-06-11 | 0.42 | $0.34 | 92501 |
| 2026-06-10 | 0.44 | $0.32 | 491200 |
| 2026-06-09 | 0.46 | $0.36 | 214931 |
| 2026-06-08 | 0.48 | $0.40 | 36900 |
| 2026-06-05 | 0.49 | $0.37 | 344300 |
| 2026-06-04 | 0.52 | $0.41 | 403100 |
| 2026-06-03 | 0.53 | $0.47 | 190200 |
| 2026-06-02 | 0.54 | $0.50 | 337045 |
| 2026-06-01 | 0.54 | $0.49 | 258030 |
| 2026-05-29 | 0.54 | $0.50 | 304411 |
| 2026-05-28 | 0.54 | $0.49 | 418000 |
| 2026-05-27 | 0.54 | $0.50 | 987600 |
| 2026-05-26 | 0.54 | $0.51 | 827302 |
| 2026-05-25 | 0.53 | $0.53 | 685300 |
| 2026-05-22 | 0.52 | $0.51 | 728448 |
| 2026-05-21 | 0.52 | $0.53 | 421000 |
| 2026-05-20 | 0.50 | $0.53 | 298500 |
| 2026-05-19 | 0.48 | $0.52 | 1.2M |
| 2026-05-15 | 0.47 | $0.52 | 521506 |
| 2026-05-14 | 0.44 | $0.50 | 768502 |
| 2026-05-13 | 0.42 | $0.50 | 1.3M |
| 2026-05-12 | 0.40 | $0.49 | 885100 |
| 2026-05-11 | 0.37 | $0.45 | 787200 |
| 2026-05-08 | 0.34 | $0.44 | 1.7M |
| 2026-05-07 | 0.32 | $0.40 | 1.2M |
| 2026-05-06 | 0.29 | $0.38 | 1.8M |
| 2026-05-05 | 0.27 | $0.33 | 1.2M |
| 2026-05-04 | 0.25 | $0.33 | 5.3M |
| 2026-05-01 | 0.24 | $0.21 | 1.3M |
| 2026-04-30 | 0.24 | $0.20 | 1.2M |
| 2026-04-29 | 0.24 | $0.23 | 398500 |
| 2026-04-28 | 0.25 | $0.24 | 52200 |
| 2026-04-27 | 0.24 | $0.25 | 155020 |
| 2026-04-24 | 0.24 | $0.23 | 112900 |
| 2026-04-23 | 0.24 | $0.23 | 25204 |
| 2026-04-22 | 0.24 | $0.23 | 197500 |
| 2026-04-21 | 0.24 | $0.25 | 78825 |
| 2026-04-20 | 0.23 | $0.27 | 100938 |
| 2026-04-17 | 0.22 | $0.26 | 425100 |
| 2026-04-16 | 0.21 | $0.25 | 124500 |
| 2026-04-15 | 0.20 | $0.24 | 26900 |
| 2026-04-14 | 0.19 | $0.24 | 382000 |
| 2026-04-13 | 0.18 | $0.23 | 823029 |
| 2026-04-10 | 0.17 | $0.20 | 572800 |
| 2026-04-09 | 0.16 | $0.19 | 413000 |
| 2026-04-08 | 0.15 | $0.17 | 941115 |
| 2026-04-07 | 0.15 | $0.18 | 604402 |
| 2026-04-06 | 0.14 | $0.17 | 490300 |
| 2026-04-02 | 0.14 | $0.16 | 278700 |
| 2026-04-01 | 0.14 | $0.17 | 611500 |
| 2026-03-31 | 0.13 | $0.15 | 702848 |
| 2026-03-30 | 0.13 | $0.12 | 120730 |
| 2026-03-27 | 0.13 | $0.12 | 73100 |
| 2026-03-26 | 0.13 | $0.13 | 9000 |
| 2026-03-25 | 0.13 | $0.13 | 142600 |
| 2026-03-24 | 0.14 | $0.13 | 26100 |
| 2026-03-23 | 0.14 | $0.13 | 96110 |
| 2026-03-20 | 0.14 | $0.14 | 85912 |
| 2026-03-19 | 0.14 | $0.13 | 1.3M |
| 2026-03-18 | 0.15 | $0.15 | 7000 |
| 2026-03-17 | 0.15 | $0.14 | 115500 |
| 2026-03-16 | 0.15 | $0.13 | 317500 |
| 2026-03-13 | 0.15 | $0.12 | 442512 |
| 2026-03-12 | 0.16 | $0.14 | 418800 |
| 2026-03-11 | 0.17 | $0.14 | 432200 |
| 2026-03-10 | 0.17 | $0.15 | 5210 |
| 2026-03-09 | 0.17 | $0.16 | 9500 |
| 2026-03-06 | 0.18 | $0.16 | 21100 |
| 2026-03-05 | 0.18 | $0.16 | 83500 |
| 2026-03-04 | 0.18 | $0.17 | 41004 |
| 2026-03-03 | 0.19 | $0.17 | 36099 |
| 2026-03-02 | 0.19 | $0.17 | 36100 |
| 2026-02-27 | 0.19 | $0.18 | 293700 |
| 2026-02-26 | 0.19 | $0.19 | 418232 |
| 2026-02-25 | 0.19 | $0.17 | 49501 |
| 2026-02-24 | 0.19 | $0.19 | 60900 |
| 2026-02-23 | 0.19 | $0.18 | 2102 |
| 2026-02-20 | 0.19 | $0.19 | — |
| 2026-02-19 | 0.19 | $0.19 | 218400 |
| 2026-02-18 | 0.18 | $0.17 | 11800 |
| 2026-02-17 | 0.18 | $0.18 | 53100 |
| 2026-02-13 | 0.18 | $0.20 | 501800 |
| 2026-02-12 | 0.17 | $0.19 | 100400 |
| 2026-02-11 | 0.17 | $0.20 | 486900 |
| 2026-02-10 | 0.16 | $0.16 | 553700 |
| 2026-02-09 | 0.16 | $0.16 | 67000 |
| 2026-02-06 | 0.15 | $0.14 | 47827 |
| 2026-02-05 | 0.16 | $0.15 | 27027 |
| 2026-02-04 | 0.16 | $0.15 | 75500 |
| 2026-02-03 | 0.16 | $0.16 | 111900 |
| 2026-02-02 | 0.15 | $0.14 | 509218 |
| 2026-01-30 | 0.15 | $0.16 | 18303 |
| 2026-01-29 | 0.15 | $0.16 | 178000 |
| 2026-01-28 | 0.14 | $0.16 | 98020 |
| 2026-01-27 | 0.14 | $0.17 | 770100 |
| 2026-01-26 | 0.13 | $0.15 | 717100 |
| 2026-01-23 | 0.12 | $0.16 | 2.4M |
| 2026-01-22 | 0.12 | $0.16 | 4.8M |
| 2026-01-21 | 0.11 | $0.12 | 60400 |
| 2026-01-20 | 0.10 | $0.11 | 74500 |
| 2026-01-19 | 0.10 | $0.11 | 297901 |
| 2026-01-16 | 0.10 | $0.11 | 107000 |
| 2026-01-15 | 0.10 | $0.11 | 82000 |
| 2026-01-14 | 0.09 | $0.10 | 20300 |
| 2026-01-13 | 0.09 | $0.10 | 3020 |
| 2026-01-12 | 0.09 | $0.10 | 170106 |
| 2026-01-09 | 0.09 | $0.10 | 21000 |
| 2026-01-08 | 0.09 | $0.10 | 174000 |
| 2026-01-07 | 0.09 | $0.09 | 6100 |
| 2026-01-06 | 0.09 | $0.10 | 39000 |
| 2026-01-05 | 0.08 | $0.09 | 661515 |
| 2026-01-02 | 0.08 | $0.09 | 25500 |
| 2025-12-31 | 0.08 | $0.08 | — |
| 2025-12-30 | 0.08 | $0.08 | 12020 |
| 2025-12-29 | 0.08 | $0.09 | 110200 |
| 2025-12-24 | 0.08 | $0.08 | 11000 |
| 2025-12-23 | 0.08 | $0.08 | 11100 |
| 2025-12-22 | 0.08 | $0.09 | 66500 |
| 2025-12-19 | 0.08 | $0.09 | 365025 |
| 2025-12-18 | 0.08 | $0.09 | 365025 |
| 2025-12-17 | 0.08 | $0.08 | 93000 |
| 2025-12-16 | 0.08 | $0.09 | 294705 |
| 2025-12-15 | 0.08 | $0.08 | 5100 |
| 2025-12-12 | 0.08 | $0.08 | 20000 |
| 2025-12-11 | 0.08 | $0.08 | — |
| 2025-12-10 | 0.08 | $0.08 | 140500 |
| 2025-12-09 | 0.07 | $0.08 | 2000 |
| 2025-12-08 | 0.07 | $0.08 | 192600 |
| 2025-12-05 | 0.07 | $0.08 | 1004 |
| 2025-12-04 | 0.07 | $0.08 | 1004 |
| 2025-12-03 | 0.07 | $0.08 | 9300 |
| 2025-12-02 | 0.07 | $0.08 | 424009 |
| 2025-12-01 | 0.07 | $0.07 | 9014 |
| 2025-11-28 | 0.08 | $0.08 | 111500 |
| 2025-11-27 | 0.08 | $0.08 | — |
| 2025-11-26 | 0.08 | $0.08 | 3000 |
| 2025-11-25 | 0.08 | $0.08 | 1200 |
| 2025-11-24 | 0.08 | $0.08 | 308500 |
| 2025-11-21 | 0.08 | $0.08 | 14000 |
| 2025-11-20 | 0.08 | $0.08 | 70000 |
| 2025-11-19 | 0.08 | $0.08 | 10000 |
| 2025-11-18 | 0.08 | $0.08 | 146100 |
| 2025-11-17 | 0.08 | $0.08 | 25000 |
| 2025-11-14 | 0.08 | $0.08 | — |
| 2025-11-13 | 0.08 | $0.08 | 176000 |
| 2025-11-12 | 0.08 | $0.08 | 176000 |
| 2025-11-11 | 0.08 | $0.08 | 290000 |
| 2025-11-10 | 0.08 | $0.09 | 152000 |
| 2025-11-07 | 0.08 | $0.08 | 231143 |
| 2025-11-06 | 0.08 | $0.09 | 56000 |
| 2025-11-05 | 0.08 | $0.09 | 46300 |
| 2025-11-04 | 0.08 | $0.08 | 135000 |
| 2025-11-03 | 0.08 | $0.08 | 269500 |
| 2025-10-31 | 0.08 | $0.08 | 203000 |
| 2025-10-30 | 0.08 | $0.09 | — |
| 2025-10-29 | 0.08 | $0.09 | 1892 |
| 2025-10-28 | 0.08 | $0.09 | 103000 |
| 2025-10-27 | 0.08 | $0.09 | — |
| 2025-10-24 | 0.08 | $0.09 | 243000 |
| 2025-10-23 | 0.08 | $0.09 | 229007 |
| 2025-10-22 | 0.08 | $0.08 | 10000 |
| 2025-10-21 | 0.08 | $0.08 | 185000 |
| 2025-10-20 | 0.08 | $0.08 | 4000 |
| 2025-10-17 | 0.08 | $0.09 | 265000 |
| 2025-10-16 | 0.08 | $0.09 | 11000 |
| 2025-10-15 | 0.08 | $0.09 | 242500 |
| 2025-10-14 | 0.08 | $0.09 | 349000 |
| 2025-10-10 | 0.08 | $0.09 | 45000 |
| 2025-10-09 | 0.08 | $0.09 | 290500 |
| 2025-10-08 | 0.08 | $0.09 | 624600 |
| 2025-10-07 | 0.08 | $0.08 | 177100 |
| 2025-10-06 | 0.08 | $0.08 | 35000 |
| 2025-10-03 | 0.08 | $0.08 | 270735 |
| 2025-10-02 | 0.08 | $0.08 | 80500 |
| 2025-10-01 | 0.08 | $0.08 | 219922 |
| 2025-09-30 | 0.08 | $0.09 | — |
| 2025-09-29 | 0.08 | $0.09 | 48000 |
| 2025-09-26 | 0.08 | $0.09 | 211800 |
| 2025-09-25 | 0.08 | $0.08 | 348900 |
| 2025-09-24 | 0.08 | $0.08 | 293600 |
| 2025-09-23 | 0.08 | $0.08 | 436300 |
| 2025-09-22 | 0.08 | $0.09 | 649000 |
| 2025-09-19 | 0.08 | $0.09 | 10000 |
| 2025-09-18 | 0.08 | $0.09 | 25000 |
| 2025-09-17 | 0.08 | $0.09 | 6000 |
| 2025-09-16 | 0.08 | $0.09 | 176500 |
| 2025-09-15 | 0.08 | $0.09 | 198215 |
| 2025-09-12 | 0.08 | $0.08 | 356300 |
| 2025-09-11 | 0.08 | $0.09 | 107500 |
| 2025-09-10 | 0.08 | $0.10 | 488800 |
| 2025-09-09 | 0.08 | $0.09 | 14200 |
| 2025-09-08 | 0.08 | $0.09 | 155100 |
| 2025-09-05 | 0.08 | $0.08 | 136000 |
| 2025-09-04 | 0.08 | $0.08 | 32005 |
| 2025-09-03 | 0.08 | $0.09 | 166000 |
| 2025-09-02 | 0.08 | $0.08 | 269110 |
| 2025-08-29 | 0.08 | $0.08 | 221300 |
| 2025-08-28 | 0.09 | $0.08 | 31000 |
| 2025-08-27 | 0.09 | $0.09 | 121000 |
| 2025-08-26 | 0.09 | $0.08 | 350000 |
| 2025-08-25 | 0.09 | $0.09 | 29125 |
| 2025-08-22 | 0.10 | $0.09 | 61724 |
| 2025-08-21 | 0.10 | $0.09 | 134000 |
| 2025-08-20 | 0.10 | $0.10 | 152000 |
| 2025-08-19 | 0.10 | $0.10 | 50505 |
| 2025-08-18 | 0.10 | $0.10 | 26505 |
| 2025-08-15 | 0.10 | $0.10 | 242300 |
| 2025-08-14 | 0.10 | $0.10 | 225005 |
| 2025-08-13 | 0.11 | $0.10 | 47530 |
| 2025-08-12 | 0.11 | $0.10 | 60005 |
| 2025-08-11 | 0.11 | $0.10 | 69500 |
| 2025-08-08 | 0.11 | $0.11 | 20000 |
| 2025-08-07 | 0.11 | $0.11 | 165500 |
| 2025-08-06 | 0.11 | $0.11 | 98100 |
| 2025-08-05 | 0.12 | $0.11 | 150730 |
| 2025-08-01 | 0.12 | $0.11 | 215100 |
| 2025-07-31 | 0.12 | $0.11 | 326500 |
| 2025-07-30 | 0.12 | $0.11 | 63000 |
| 2025-07-29 | 0.12 | $0.12 | 268000 |
| 2025-07-28 | 0.12 | $0.11 | — |
| 2025-07-25 | 0.12 | $0.11 | 1505 |
| 2025-07-24 | 0.12 | $0.13 | 9005 |
| 2025-07-23 | 0.12 | $0.13 | — |
| 2025-07-22 | 0.12 | $0.13 | 95346 |
| 2025-07-21 | 0.12 | $0.11 | 12307 |
| 2025-07-18 | 0.12 | $0.12 | 23500 |
| 2025-07-17 | 0.12 | $0.12 | 161000 |
| 2025-07-16 | 0.12 | $0.12 | — |
| 2025-07-15 | 0.12 | $0.12 | 53600 |
| 2025-07-14 | 0.12 | $0.12 | 44540 |
| 2025-07-11 | 0.12 | $0.13 | 269833 |
| 2025-07-10 | 0.12 | $0.11 | 338100 |
| 2025-07-09 | 0.12 | $0.11 | 18100 |
| 2025-07-08 | 0.12 | $0.11 | 12500 |
| 2025-07-07 | 0.12 | $0.11 | 181100 |
| 2025-07-04 | 0.12 | $0.12 | — |
| 2025-07-03 | 0.12 | $0.12 | — |
| 2025-07-02 | 0.11 | $0.12 | 9100 |
| 2025-06-30 | 0.11 | $0.12 | — |
| 2025-06-27 | 0.11 | $0.12 | 58200 |
| 2025-06-26 | 0.10 | $0.11 | 42000 |
| 2025-06-25 | 0.10 | $0.10 | 83000 |
| 2025-06-24 | 0.10 | $0.11 | 124500 |
| 2025-06-23 | 0.10 | $0.10 | 62000 |
| 2025-06-20 | 0.10 | $0.11 | 66500 |
| 2025-06-19 | 0.09 | $0.11 | 118500 |
| 2025-06-18 | 0.09 | $0.10 | 61825 |
| 2025-06-17 | 0.09 | $0.10 | 34000 |
| 2025-06-16 | 0.09 | $0.10 | 31600 |
| 2025-06-13 | 0.08 | $0.11 | 127000 |
| 2025-06-12 | 0.08 | $0.10 | 15000 |
| 2025-06-11 | 0.07 | $0.09 | 9200 |
| 2025-06-10 | 0.07 | $0.10 | 450100 |
| 2025-06-09 | 0.07 | $0.10 | 249500 |
| 2025-06-06 | 0.06 | $0.07 | 45000 |
| 2025-06-05 | 0.06 | $0.07 | 19000 |
| 2025-06-04 | 0.06 | $0.07 | 82000 |
| 2025-06-03 | 0.06 | $0.06 | 677000 |
| 2025-06-02 | 0.06 | $0.06 | 413500 |
| 2025-05-30 | 0.06 | $0.06 | 334300 |
| 2025-05-29 | 0.06 | $0.07 | 313000 |
| 2025-05-28 | 0.06 | $0.07 | 158000 |
| 2025-05-27 | 0.07 | $0.07 | 213000 |
| 2025-05-26 | 0.07 | $0.07 | — |
| 2025-05-23 | 0.07 | $0.07 | 69500 |
| 2025-05-22 | 0.07 | $0.07 | 12500 |
| 2025-05-21 | 0.07 | $0.07 | 8000 |
| 2025-05-20 | 0.07 | $0.08 | 12000 |
| 2025-05-16 | 0.07 | $0.07 | 123300 |
| 2025-05-15 | 0.08 | $0.07 | 273000 |
| 2025-05-14 | 0.08 | $0.07 | 409003 |
| 2025-05-13 | 0.08 | $0.08 | 250000 |
| 2025-05-12 | 0.09 | $0.08 | 92000 |
| 2025-05-09 | 0.09 | $0.08 | 101000 |
| 2025-05-08 | 0.09 | $0.09 | 15200 |
| 2025-05-07 | 0.09 | $0.09 | 1000 |
| 2025-05-06 | 0.09 | $0.09 | 71000 |
| 2025-05-05 | 0.09 | $0.09 | 10000 |
| 2025-05-02 | 0.10 | $0.09 | 40800 |
| 2025-05-01 | 0.10 | $0.09 | 120000 |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | 11000 |
| 2025-04-25 | 0.10 | $0.10 | 127000 |
| 2025-04-24 | 0.10 | $0.10 | 150000 |
| 2025-04-23 | 0.10 | $0.11 | 183000 |
| 2025-04-22 | 0.10 | $0.10 | 35500 |
| 2025-04-21 | 0.10 | $0.11 | 146833 |
| 2025-04-17 | 0.10 | $0.11 | 8731 |
| 2025-04-16 | 0.09 | $0.11 | 45912 |
| 2025-04-15 | 0.09 | $0.10 | 58500 |
| 2025-04-14 | 0.09 | $0.10 | 9000 |
| 2025-04-11 | 0.09 | $0.10 | 13900 |
| 2025-04-10 | 0.09 | $0.10 | 577500 |
| 2025-04-09 | 0.09 | $0.09 | 136000 |
| 2025-04-08 | 0.09 | $0.09 | 379000 |
| 2025-04-07 | 0.09 | $0.08 | 119000 |
| 2025-04-04 | 0.10 | $0.09 | 163500 |
| 2025-04-03 | 0.10 | $0.09 | 120100 |
| 2025-04-02 | 0.10 | $0.09 | 43000 |
| 2025-04-01 | 0.11 | $0.09 | 384639 |
| 2025-03-31 | 0.11 | $0.12 | 215833 |
| 2025-03-28 | 0.11 | $0.11 | 143733 |
| 2025-03-27 | 0.11 | $0.11 | 25100 |
| 2025-03-26 | 0.11 | $0.12 | 48000 |
| 2025-03-25 | 0.11 | $0.12 | 132000 |
| 2025-03-24 | 0.11 | $0.11 | 119000 |
| 2025-03-21 | 0.11 | $0.11 | 126500 |
| 2025-03-20 | 0.11 | $0.11 | 123500 |
| 2025-03-19 | 0.11 | $0.10 | 167000 |
| 2025-03-18 | 0.11 | $0.12 | 74500 |
| 2025-03-17 | 0.11 | $0.12 | 297500 |
| 2025-03-14 | 0.11 | $0.12 | 61500 |
| 2025-03-13 | 0.11 | $0.13 | 98500 |
| 2025-03-12 | 0.11 | $0.11 | 168323 |
| 2025-03-11 | 0.11 | $0.12 | 500 |
| 2025-03-10 | 0.11 | $0.11 | 34520 |
| 2025-03-07 | 0.11 | $0.12 | 220000 |
| 2025-03-06 | 0.11 | $0.12 | 92611 |
| 2025-03-05 | 0.10 | $0.12 | 101000 |
| 2025-03-04 | 0.10 | $0.13 | 121012 |
| 2025-03-03 | 0.10 | $0.13 | 244500 |
| 2025-02-28 | 0.09 | $0.12 | 827509 |
| 2025-02-27 | 0.09 | $0.10 | 65000 |
| 2025-02-26 | 0.09 | $0.09 | 33505 |
| 2025-02-25 | 0.09 | $0.09 | 50000 |
| 2025-02-24 | 0.09 | $0.09 | 258200 |
| 2025-02-21 | 0.09 | $0.10 | 92000 |
| 2025-02-20 | 0.09 | $0.10 | 182000 |
| 2025-02-19 | 0.09 | $0.10 | 16100 |
| 2025-02-18 | 0.10 | $0.10 | 19000 |
| 2025-02-14 | 0.10 | $0.10 | 40525 |
| 2025-02-13 | 0.10 | $0.10 | 57000 |
| 2025-02-12 | 0.10 | $0.10 | 52340 |
| 2025-02-11 | 0.10 | $0.11 | 15000 |
| 2025-02-10 | 0.11 | $0.11 | 57437 |
| 2025-02-07 | 0.11 | $0.11 | 108600 |
| 2025-02-06 | 0.11 | $0.12 | 572000 |
| 2025-02-05 | 0.11 | $0.11 | 184525 |
| 2025-02-04 | 0.11 | $0.10 | 385200 |
| 2025-02-03 | 0.12 | $0.10 | 123610 |
| 2025-01-31 | 0.12 | $0.10 | 166200 |
| 2025-01-30 | 0.13 | $0.11 | 359200 |
| 2025-01-29 | 0.14 | $0.13 | 217000 |
| 2025-01-28 | 0.14 | $0.13 | 15048 |
| 2025-01-27 | 0.15 | $0.14 | 6500 |
| 2025-01-24 | 0.15 | $0.14 | 37000 |
| 2025-01-23 | 0.15 | $0.13 | 373800 |
| 2025-01-22 | 0.16 | $0.13 | 544100 |
| 2025-01-21 | 0.16 | $0.16 | 10300 |
| 2025-01-20 | 0.16 | $0.15 | 5000 |
| 2025-01-17 | 0.17 | $0.15 | 278000 |
| 2025-01-16 | 0.17 | $0.17 | — |
| 2025-01-15 | 0.17 | $0.17 | 17000 |
| 2025-01-14 | 0.17 | $0.17 | 36500 |
| 2025-01-13 | 0.17 | $0.17 | 9009 |
| 2025-01-10 | 0.18 | $0.17 | 8000 |
| 2025-01-09 | 0.18 | $0.17 | 22000 |
| 2025-01-08 | 0.18 | $0.17 | 232600 |
| 2025-01-07 | 0.18 | $0.18 | 110333 |
| 2025-01-06 | 0.18 | $0.18 | 185920 |
| 2025-01-03 | 0.18 | $0.19 | 29000 |
| 2025-01-02 | 0.18 | $0.18 | 177339 |
| 2024-12-31 | 0.18 | $0.17 | 101946 |
| 2024-12-30 | 0.18 | $0.18 | 11136 |
| 2024-12-27 | 0.18 | $0.18 | 21400 |
| 2024-12-24 | 0.18 | $0.18 | 5732 |
| 2024-12-23 | 0.17 | $0.17 | 28700 |
| 2024-12-20 | 0.17 | $0.17 | 153301 |
| 2024-12-19 | 0.17 | $0.17 | 43500 |
| 2024-12-18 | 0.17 | $0.17 | 194521 |
| 2024-12-17 | 0.17 | $0.19 | 80900 |
| 2024-12-16 | 0.17 | $0.17 | 58926 |
| 2024-12-13 | 0.17 | $0.18 | 39000 |
| 2024-12-12 | 0.17 | $0.18 | 845547 |
| 2024-12-11 | 0.16 | $0.20 | 180509 |
| 2024-12-10 | 0.15 | $0.17 | 183033 |
| 2024-12-09 | 0.15 | $0.16 | 453000 |
| 2024-12-06 | 0.15 | $0.15 | 85500 |
| 2024-12-05 | 0.15 | $0.15 | 105000 |
| 2024-12-04 | 0.15 | $0.15 | 36500 |
| 2024-12-03 | 0.15 | $0.16 | 168500 |
| 2024-12-02 | 0.15 | $0.15 | 328200 |
| 2024-11-29 | 0.15 | $0.15 | 312500 |
| 2024-11-28 | 0.15 | $0.15 | 53900 |
| 2024-11-27 | 0.14 | $0.16 | 491000 |
| 2024-11-26 | 0.14 | $0.16 | 307400 |
| 2024-11-25 | 0.14 | $0.15 | 548715 |
| 2024-11-22 | 0.14 | $0.15 | 139000 |
| 2024-11-21 | 0.14 | $0.16 | 396300 |
| 2024-11-20 | 0.13 | $0.15 | 384700 |
| 2024-11-19 | 0.13 | $0.13 | 177940 |
| 2024-11-18 | 0.13 | $0.14 | 92430 |
| 2024-11-15 | 0.13 | $0.13 | 411901 |
| 2024-11-14 | 0.13 | $0.13 | 1.0M |
| 2024-11-13 | 0.13 | $0.12 | 198500 |
| 2024-11-12 | 0.13 | $0.13 | 53500 |
| 2024-11-11 | 0.14 | $0.13 | 60000 |
| 2024-11-08 | 0.14 | $0.14 | 18100 |
| 2024-11-07 | 0.14 | $0.13 | 5500 |
| 2024-11-06 | 0.14 | $0.13 | 81000 |
| 2024-11-05 | 0.15 | $0.15 | 5000 |
| 2024-11-04 | 0.15 | $0.15 | 90000 |
| 2024-11-01 | 0.15 | $0.15 | 76500 |
| 2024-10-31 | 0.15 | $0.14 | 64500 |
| 2024-10-30 | 0.15 | $0.14 | 145910 |
| 2024-10-29 | 0.15 | $0.14 | 383800 |
| 2024-10-28 | 0.15 | $0.14 | 951625 |
| 2024-10-25 | 0.16 | $0.15 | 221920 |
| 2024-10-24 | 0.16 | $0.18 | 542400 |
| 2024-10-23 | 0.16 | $0.15 | 363000 |
| 2024-10-22 | 0.16 | $0.15 | 64600 |
| 2024-10-21 | 0.16 | $0.15 | 46400 |
| 2024-10-18 | 0.16 | $0.16 | 61000 |
| 2024-10-17 | 0.16 | $0.16 | 62500 |
| 2024-10-16 | 0.16 | $0.15 | 9000 |
| 2024-10-15 | 0.16 | $0.15 | 35341 |
| 2024-10-11 | 0.17 | $0.16 | 30500 |
| 2024-10-10 | 0.17 | $0.17 | 400 |
| 2024-10-09 | 0.17 | $0.17 | 31900 |
| 2024-10-08 | 0.17 | $0.17 | 102701 |
| 2024-10-07 | 0.16 | $0.17 | — |
| 2024-10-04 | 0.16 | $0.17 | 33500 |
| 2024-10-03 | 0.16 | $0.17 | 500 |
| 2024-10-02 | 0.16 | $0.17 | 18000 |
| 2024-10-01 | 0.16 | $0.17 | 1000 |
| 2024-09-30 | 0.15 | $0.17 | 126201 |
| 2024-09-27 | 0.15 | $0.16 | — |
| 2024-09-26 | 0.15 | $0.16 | 46346 |
| 2024-09-25 | 0.15 | $0.15 | 26728 |
| 2024-09-24 | 0.15 | $0.15 | — |
| 2024-09-23 | 0.15 | $0.15 | 26500 |
| 2024-09-20 | 0.15 | $0.15 | 59500 |
| 2024-09-19 | 0.15 | $0.14 | 23000 |
| 2024-09-18 | 0.15 | $0.14 | 70639 |
| 2024-09-17 | 0.15 | $0.15 | 149800 |
| 2024-09-16 | 0.15 | $0.15 | 38700 |
| 2024-09-13 | 0.15 | $0.15 | 189500 |
| 2024-09-12 | 0.15 | $0.15 | 64900 |
| 2024-09-11 | 0.15 | $0.15 | — |
| 2024-09-10 | 0.15 | $0.15 | — |
| 2024-09-09 | 0.15 | $0.15 | — |
| 2024-09-06 | 0.15 | $0.15 | 1500 |
| 2024-09-05 | 0.15 | $0.15 | — |
| 2024-09-04 | 0.15 | $0.15 | 51000 |
| 2024-09-03 | 0.15 | $0.16 | 59000 |
| 2024-08-30 | 0.15 | $0.16 | 239500 |
| 2024-08-29 | 0.15 | $0.16 | 43000 |
| 2024-08-28 | 0.15 | $0.16 | 245000 |
| 2024-08-27 | 0.15 | $0.15 | 124500 |
| 2024-08-26 | 0.15 | $0.16 | 256000 |
| 2024-08-23 | 0.15 | $0.16 | 1000 |
| 2024-08-22 | 0.15 | $0.16 | 40126 |
| 2024-08-21 | 0.14 | $0.16 | 362000 |
| 2024-08-20 | 0.14 | $0.16 | 87000 |
| 2024-08-19 | 0.14 | $0.16 | 374800 |
| 2024-08-16 | 0.13 | $0.15 | 66500 |
| 2024-08-15 | 0.13 | $0.14 | 6600 |
| 2024-08-14 | 0.13 | $0.14 | 7600 |
| 2024-08-13 | 0.13 | $0.14 | 10800 |
| 2024-08-12 | 0.13 | $0.13 | 35700 |
| 2024-08-09 | 0.14 | $0.13 | 30100 |
| 2024-08-08 | 0.14 | $0.13 | 86000 |
| 2024-08-07 | 0.14 | $0.13 | 54500 |
| 2024-08-06 | 0.14 | $0.14 | 179600 |
| 2024-08-02 | 0.14 | $0.15 | 4500 |
| 2024-08-01 | 0.14 | $0.15 | 27800 |
| 2024-07-31 | 0.14 | $0.15 | — |
| 2024-07-30 | 0.14 | $0.15 | 19500 |
| 2024-07-29 | 0.14 | $0.15 | 22000 |
| 2024-07-26 | 0.14 | $0.15 | 16100 |
| 2024-07-25 | 0.14 | $0.14 | 74600 |
| 2024-07-24 | 0.14 | $0.15 | — |
| 2024-07-23 | 0.14 | $0.15 | — |
| 2024-07-22 | 0.14 | $0.15 | 137000 |
| 2024-07-18 | 0.14 | $0.15 | 19773 |
| 2024-07-17 | 0.15 | $0.15 | 58500 |
| 2024-07-16 | 0.14 | $0.15 | 49000 |
| 2024-07-15 | 0.14 | $0.15 | 71000 |
| 2024-07-12 | 0.14 | $0.16 | 3500 |
| 2024-07-11 | 0.14 | $0.15 | 1000 |
| 2024-07-10 | 0.14 | $0.16 | 9698 |
| 2024-07-09 | 0.14 | $0.15 | 2150 |
| 2024-07-08 | 0.14 | $0.15 | 76288 |
| 2024-07-05 | 0.14 | $0.14 | 61000 |
| 2024-07-04 | 0.14 | $0.14 | 55100 |
| 2024-07-03 | 0.14 | $0.14 | 11000 |
| 2024-07-02 | 0.14 | $0.14 | 4519 |
| 2024-06-28 | 0.14 | $0.14 | 24147 |
| 2024-06-27 | 0.14 | $0.14 | 40500 |
| 2024-06-25 | 0.14 | $0.14 | 100000 |
| 2024-06-24 | 0.14 | $0.14 | 44000 |
| 2024-06-21 | 0.14 | $0.14 | 8502 |
| 2024-06-20 | 0.15 | $0.15 | 244000 |
| 2024-06-19 | 0.15 | $0.15 | 48610 |
| 2024-06-18 | 0.15 | $0.15 | 24254 |
| 2024-06-17 | 0.15 | $0.15 | 22550 |
| 2024-06-14 | 0.15 | $0.15 | 84400 |
| 2024-06-13 | 0.15 | $0.16 | 91237 |
| 2024-06-12 | 0.15 | $0.16 | 178500 |
| 2024-06-11 | 0.15 | $0.15 | 68050 |
| 2024-06-10 | 0.16 | $0.16 | 102550 |
| 2024-06-07 | 0.16 | $0.15 | 69000 |
| 2024-06-06 | 0.16 | $0.15 | 899800 |
| 2024-06-05 | 0.16 | $0.15 | 398197 |
| 2024-06-04 | 0.17 | $0.16 | 124600 |
| 2024-06-03 | 0.17 | $0.16 | 204973 |
| 2024-05-31 | 0.17 | $0.18 | 136710 |
| 2024-05-30 | 0.17 | $0.16 | 41400 |
| 2024-05-29 | 0.17 | $0.18 | 1650 |
| 2024-05-28 | 0.18 | $0.17 | 2503 |
| 2024-05-27 | 0.18 | $0.18 | 1000 |
| 2024-05-24 | 0.18 | $0.18 | 600 |
| 2024-05-23 | 0.18 | $0.16 | 10050 |
| 2024-05-22 | 0.18 | $0.17 | 7020 |
| 2024-05-21 | 0.18 | $0.18 | 17745 |
| 2024-05-17 | 0.19 | $0.17 | 28500 |
| 2024-05-16 | 0.19 | $0.17 | 25500 |
| 2024-05-15 | 0.19 | $0.16 | 3434 |
| 2024-05-14 | 0.20 | $0.16 | 59050 |
| 2024-05-13 | 0.21 | $0.20 | 8100 |
| 2024-05-10 | 0.21 | $0.20 | 15000 |
| 2024-05-09 | 0.21 | $0.20 | 8500 |
| 2024-05-08 | 0.21 | $0.21 | 549 |
| 2024-05-07 | 0.21 | $0.21 | 6000 |
| 2024-05-06 | 0.21 | $0.21 | 27000 |
| 2024-05-03 | 0.21 | $0.21 | 7965 |
| 2024-05-02 | 0.20 | $0.22 | 36025 |
| 2024-05-01 | 0.20 | $0.23 | 5500 |
| 2024-04-30 | 0.19 | $0.24 | 54450 |
| 2024-04-29 | 0.18 | $0.23 | 26433 |
| 2024-04-26 | 0.17 | $0.23 | 47385 |
| 2024-04-25 | 0.16 | $0.23 | 99200 |
| 2024-04-24 | 0.14 | $0.21 | 167485 |
| 2024-04-23 | 0.13 | $0.18 | 157630 |
| 2024-04-22 | 0.12 | $0.16 | 56978 |
| 2024-04-19 | 0.12 | $0.14 | 89800 |
| 2024-04-18 | 0.12 | $0.15 | 11559 |
| 2024-04-17 | 0.12 | $0.14 | 700 |
| 2024-04-16 | 0.12 | $0.14 | 5183 |
| 2024-04-15 | 0.11 | $0.14 | 3101 |
| 2024-04-11 | 0.11 | $0.14 | 141795 |
| 2024-04-10 | 0.11 | $0.14 | 55883 |
| 2024-04-09 | 0.11 | $0.13 | 66500 |
| 2024-04-08 | 0.12 | $0.13 | 51750 |
| 2024-04-05 | 0.12 | $0.14 | 171351 |
| 2024-04-04 | 0.12 | $0.13 | 183360 |
| 2024-04-03 | 0.12 | $0.14 | 59537 |
| 2024-04-02 | 0.13 | $0.14 | 67296 |
| 2024-04-01 | 0.13 | $0.14 | 81481 |
| 2024-03-28 | 0.13 | $0.14 | 31940 |
| 2024-03-27 | 0.14 | $0.13 | 52040 |
| 2024-03-26 | 0.15 | $0.13 | 2530 |
| 2024-03-25 | 0.16 | $0.13 | 73511 |
| 2024-03-22 | 0.17 | $0.13 | 68500 |
| 2024-03-21 | 0.18 | $0.14 | 325796 |
| 2024-03-20 | 0.19 | $0.15 | 230108 |
| 2024-03-19 | 0.21 | $0.17 | 321563 |
| 2024-03-18 | 0.22 | $0.23 | 30500 |
| 2024-03-15 | 0.22 | $0.23 | 47000 |
| 2024-03-14 | 0.22 | $0.23 | 224463 |
| 2024-03-13 | 0.22 | $0.26 | 38111 |
| 2024-03-12 | 0.22 | $0.24 | 33277 |
| 2024-03-11 | 0.22 | $0.23 | 19151 |
| 2024-03-08 | 0.22 | $0.24 | 11000 |
| 2024-03-07 | 0.22 | $0.23 | 127200 |
| 2024-03-06 | 0.22 | $0.24 | 22715 |
| 2024-03-05 | 0.22 | $0.24 | 16692 |
| 2024-03-04 | 0.22 | $0.25 | 115282 |
| 2024-03-01 | 0.22 | $0.24 | 37880 |
| 2024-02-29 | 0.22 | $0.23 | 9237 |
| 2024-02-28 | 0.22 | $0.23 | 1500 |
| 2024-02-27 | 0.23 | $0.22 | 39348 |
| 2024-02-26 | 0.23 | $0.24 | 53280 |
| 2024-02-23 | 0.24 | $0.22 | 396172 |
| 2024-02-22 | 0.25 | $0.25 | 27123 |
| 2024-02-21 | 0.25 | $0.25 | 30855 |
| 2024-02-20 | 0.26 | $0.25 | 183200 |
| 2024-02-16 | 0.27 | $0.24 | 175534 |
| 2024-02-15 | 0.28 | $0.25 | 248000 |
| 2024-02-14 | 0.29 | $0.23 | 408104 |
| 2024-02-13 | 0.31 | $0.28 | 56550 |
| 2024-02-12 | 0.32 | $0.33 | 4000 |
| 2024-02-09 | 0.32 | $0.34 | 65458 |
| 2024-02-08 | 0.32 | $0.34 | 19000 |
| 2024-02-07 | 0.32 | $0.33 | 43700 |
| 2024-02-06 | 0.32 | $0.34 | 42214 |
| 2024-02-05 | 0.32 | $0.32 | 10018 |
| 2024-02-02 | 0.32 | $0.32 | 105884 |
| 2024-02-01 | 0.33 | $0.33 | 25800 |
| 2024-01-31 | 0.33 | $0.35 | 68500 |
| 2024-01-30 | 0.33 | $0.35 | 139100 |
| 2024-01-29 | 0.34 | $0.33 | 41116 |
| 2024-01-26 | 0.34 | $0.34 | 99363 |
| 2024-01-25 | 0.35 | $0.37 | 20800 |
| 2024-01-24 | 0.35 | $0.38 | 15000 |
| 2024-01-23 | 0.35 | $0.40 | 39000 |
| 2024-01-22 | 0.34 | $0.35 | 56000 |
| 2024-01-19 | 0.35 | $0.33 | 25081 |
| 2024-01-18 | 0.36 | $0.35 | 120500 |
| 2024-01-17 | 0.36 | $0.36 | 94430 |
| 2024-01-16 | 0.37 | $0.38 | 300 |
| 2024-01-15 | 0.37 | $0.38 | 10000 |
| 2024-01-12 | 0.38 | $0.38 | 8000 |
| 2024-01-11 | 0.38 | $0.37 | 38000 |
| 2024-01-10 | 0.39 | $0.38 | 97500 |
| 2024-01-09 | 0.40 | $0.40 | 64329 |
| 2024-01-08 | 0.40 | $0.41 | 91504 |
| 2024-01-05 | 0.41 | $0.41 | 11500 |
| 2024-01-04 | 0.41 | $0.40 | 109006 |
| 2024-01-03 | 0.42 | $0.41 | 42600 |
| 2024-01-02 | 0.43 | $0.40 | 220300 |
| 2023-12-29 | 0.44 | $0.42 | 38706 |
| 2023-12-28 | 0.45 | $0.41 | 10600 |
| 2023-12-27 | 0.46 | $0.44 | 85426 |
| 2023-12-22 | 0.47 | $0.42 | 584006 |
| 2023-12-21 | 0.49 | $0.40 | 832092 |
| 2023-12-20 | 0.51 | $0.49 | 29400 |
| 2023-12-19 | 0.52 | $0.49 | 14650 |
| 2023-12-18 | 0.53 | $0.52 | 4500 |
| 2023-12-15 | 0.53 | $0.52 | 131696 |
| 2023-12-14 | 0.54 | $0.50 | 33100 |
| 2023-12-13 | 0.55 | $0.53 | 58976 |
| 2023-12-12 | 0.55 | $0.53 | 31275 |
| 2023-12-11 | 0.56 | $0.53 | 13502 |
| 2023-12-08 | 0.56 | $0.55 | 9000 |
| 2023-12-07 | 0.57 | $0.55 | 38500 |
| 2023-12-06 | 0.57 | $0.55 | 8500 |
| 2023-12-05 | 0.58 | $0.56 | 7500 |
| 2023-12-04 | 0.58 | $0.55 | 71833 |
| 2023-12-01 | 0.59 | $0.59 | 48700 |
| 2023-11-30 | 0.58 | $0.57 | 45700 |
| 2023-11-29 | 0.59 | $0.59 | 16000 |
| 2023-11-28 | 0.59 | $0.59 | 66900 |
| 2023-11-27 | 0.58 | $0.60 | 106200 |
| 2023-11-24 | 0.58 | $0.60 | 13000 |
| 2023-11-23 | 0.58 | $0.60 | 15000 |
| 2023-11-22 | 0.57 | $0.57 | 600 |
| 2023-11-21 | 0.57 | $0.57 | 2500 |
| 2023-11-20 | 0.57 | $0.57 | — |
| 2023-11-17 | 0.57 | $0.57 | — |
| 2023-11-16 | 0.57 | $0.57 | 22500 |
| 2023-11-15 | 0.57 | $0.57 | — |
| 2023-11-14 | 0.57 | $0.57 | 4500 |
| 2023-11-13 | 0.57 | $0.56 | 500 |
| 2023-11-10 | 0.57 | $0.56 | 6800 |
| 2023-11-09 | 0.57 | $0.57 | 5400 |
| 2023-11-08 | 0.57 | $0.59 | 37700 |
| 2023-11-07 | 0.57 | $0.58 | 45000 |
| 2023-11-06 | 0.57 | $0.61 | 25700 |
| 2023-11-03 | 0.56 | $0.59 | 12200 |
| 2023-11-02 | 0.55 | $0.57 | 123000 |
| 2023-11-01 | 0.55 | $0.58 | 2500 |
| 2023-10-31 | 0.54 | $0.62 | 37800 |
| 2023-10-30 | 0.53 | $0.60 | 101600 |
| 2023-10-27 | 0.51 | $0.52 | 7500 |
| 2023-10-26 | 0.52 | $0.50 | 16400 |
| 2023-10-25 | 0.52 | $0.50 | 24800 |
| 2023-10-24 | 0.53 | $0.50 | 37500 |
| 2023-10-23 | 0.54 | $0.48 | 163600 |
| 2023-10-20 | 0.56 | $0.52 | 71700 |
| 2023-10-19 | 0.57 | $0.53 | 362200 |
| 2023-10-18 | 0.57 | $0.59 | 27500 |
| 2023-10-17 | 0.57 | $0.59 | 53500 |
| 2023-10-16 | 0.57 | $0.56 | 44500 |
| 2023-10-13 | 0.57 | $0.56 | 23500 |
| 2023-10-12 | 0.58 | $0.58 | 56800 |
| 2023-10-11 | 0.58 | $0.59 | 55400 |
| 2023-10-10 | 0.58 | $0.58 | 39500 |
| 2023-10-06 | 0.58 | $0.58 | 52400 |
| 2023-10-05 | 0.58 | $0.57 | 6000 |
| 2023-10-04 | 0.58 | $0.57 | 23800 |
| 2023-10-03 | 0.58 | $0.57 | 94000 |
| 2023-10-02 | 0.58 | $0.56 | 89100 |
| 2023-09-29 | 0.59 | $0.61 | 60000 |
| 2023-09-28 | 0.59 | $0.56 | 46700 |
| 2023-09-27 | 0.59 | $0.57 | 116200 |
| 2023-09-26 | 0.60 | $0.60 | 88500 |
| 2023-09-25 | 0.60 | $0.60 | 124400 |
| 2023-09-22 | 0.60 | $0.60 | 51500 |
| 2023-09-21 | 0.60 | $0.58 | 58500 |
| 2023-09-20 | 0.61 | $0.60 | 169000 |
| 2023-09-19 | 0.61 | $0.57 | 233900 |
| 2023-09-18 | 0.61 | $0.59 | 275500 |
| 2023-09-15 | 0.62 | $0.63 | 121500 |
| 2023-09-14 | 0.62 | $0.60 | 112900 |
| 2023-09-13 | 0.62 | $0.60 | 19600 |
| 2023-09-12 | 0.62 | $0.58 | 79000 |
| 2023-09-11 | 0.63 | $0.60 | 95700 |
| 2023-09-08 | 0.64 | $0.65 | 362600 |
| 2023-09-07 | 0.63 | $0.60 | 133400 |
| 2023-09-06 | 0.64 | $0.68 | 296100 |
| 2023-09-05 | 0.62 | $0.59 | 31400 |
| 2023-09-01 | 0.63 | $0.62 | 3500 |
| 2023-08-31 | 0.63 | $0.65 | 13300 |
| 2023-08-30 | 0.63 | $0.67 | 3200 |
| 2023-08-29 | 0.61 | $0.68 | 67500 |
| 2023-08-28 | 0.60 | $0.65 | 12700 |
| 2023-08-25 | 0.59 | $0.63 | 3500 |
| 2023-08-24 | 0.58 | $0.63 | 11100 |
| 2023-08-23 | 0.57 | $0.60 | — |
| 2023-08-22 | 0.56 | $0.60 | 5000 |
| 2023-08-21 | 0.56 | $0.59 | 10200 |
| 2023-08-18 | 0.55 | $0.67 | 139100 |
| 2023-08-17 | 0.53 | $0.58 | 36000 |
| 2023-08-16 | 0.52 | $0.53 | 700 |
| 2023-08-15 | 0.53 | $0.53 | 16500 |
| 2023-08-14 | 0.53 | $0.55 | 3000 |
| 2023-08-11 | 0.53 | $0.59 | 44100 |
| 2023-08-10 | 0.52 | $0.55 | 500 |
| 2023-08-09 | 0.52 | $0.55 | — |
| 2023-08-08 | 0.52 | $0.55 | 6000 |
| 2023-08-04 | 0.52 | $0.57 | — |
| 2023-08-03 | 0.52 | $0.57 | 5800 |
| 2023-08-02 | 0.51 | $0.58 | 87500 |
| 2023-08-01 | 0.50 | $0.55 | 28500 |
| 2023-07-31 | 0.50 | $0.56 | 434000 |
| 2023-07-28 | 0.50 | $0.45 | 165900 |
| 2023-07-27 | 0.52 | $0.46 | 61700 |
| 2023-07-26 | 0.54 | $0.48 | 71600 |
| 2023-07-25 | 0.56 | $0.46 | 175200 |
| 2023-07-24 | 0.59 | $0.50 | 508200 |
| 2023-07-21 | 0.62 | $0.64 | 4300 |
| 2023-07-20 | 0.61 | $0.62 | 7900 |
| 2023-07-19 | 0.62 | $0.66 | 39500 |
| 2023-07-18 | 0.62 | $0.63 | 19700 |
| 2023-07-17 | 0.62 | $0.63 | 30800 |
| 2023-07-14 | 0.62 | $0.71 | 32000 |
| 2023-07-13 | 0.61 | $0.76 | 274300 |
| 2023-07-12 | 0.58 | $0.66 | 197700 |
| 2023-07-11 | 0.58 | $0.57 | 379300 |
| 2023-07-10 | 0.59 | $0.47 | 185400 |
| 2023-07-07 | 0.62 | $0.56 | 43200 |
| 2023-07-06 | 0.64 | $0.61 | 20200 |
| 2023-07-05 | 0.66 | $0.60 | 44700 |
| 2023-07-04 | 0.67 | $0.61 | 17400 |
| 2023-06-30 | 0.69 | $0.62 | 32200 |
| 2023-06-29 | 0.71 | $0.58 | 56100 |
| 2023-06-28 | 0.75 | $0.60 | 37400 |
| 2023-06-27 | 0.78 | $0.66 | 3300 |
| 2023-06-26 | 0.81 | $0.68 | 5000 |
| 2023-06-23 | 0.84 | $0.69 | 157900 |
| 2023-06-22 | 0.87 | $0.73 | 115500 |
| 2023-06-21 | 0.89 | $0.85 | 105500 |
| 2023-06-20 | 0.90 | $0.88 | 217000 |
| 2023-06-19 | 0.90 | $0.90 | 141600 |
| 2023-06-16 | 0.89 | $0.88 | 45000 |
| 2023-06-15 | 0.89 | $0.87 | 6100 |
| 2023-06-14 | 0.89 | $0.89 | 88400 |
| 2023-06-13 | 0.89 | $0.87 | 57000 |
| 2023-06-12 | 0.89 | $0.88 | 51600 |
| 2023-06-09 | 0.88 | $0.90 | 88000 |
| 2023-06-08 | 0.87 | $0.91 | 131000 |
| 2023-06-07 | 0.86 | $0.89 | 102900 |
| 2023-06-06 | 0.85 | $0.91 | 74500 |
| 2023-06-05 | 0.83 | $0.95 | 227400 |
| 2023-06-02 | 0.80 | $0.80 | 59500 |
| 2023-06-01 | 0.80 | $0.73 | 34000 |
| 2023-05-31 | 0.81 | $0.70 | 28000 |
| 2023-05-30 | 0.83 | $0.74 | 33400 |
| 2023-05-29 | 0.84 | $0.79 | 500 |
| 2023-05-26 | 0.84 | $0.79 | 3500 |
| 2023-05-25 | 0.85 | $0.80 | 14600 |
| 2023-05-24 | 0.85 | $0.84 | 35500 |
| 2023-05-23 | 0.85 | $0.84 | 24200 |
| 2023-05-19 | 0.84 | $0.87 | 27900 |
| 2023-05-18 | 0.83 | $0.86 | 21400 |
| 2023-05-17 | 0.82 | $0.82 | 30000 |
| 2023-05-16 | 0.81 | $0.86 | 156500 |
| 2023-05-15 | 0.80 | $0.84 | 39000 |
| 2023-05-12 | 0.78 | $0.86 | 70700 |
| 2023-05-11 | 0.76 | $0.81 | 103000 |
| 2023-05-10 | 0.74 | $0.80 | 79200 |
| 2023-05-09 | 0.72 | $0.79 | 25100 |
| 2023-05-08 | 0.71 | $0.82 | 100000 |
| 2023-05-05 | 0.68 | $0.72 | 15700 |
| 2023-05-04 | 0.67 | $0.70 | 86500 |
| 2023-05-03 | 0.66 | $0.70 | 107500 |
| 2023-05-02 | 0.66 | $0.64 | 35500 |
| 2023-05-01 | 0.66 | $0.69 | 5200 |
| 2023-04-28 | 0.65 | $0.65 | 25000 |
| 2023-04-27 | 0.65 | $0.64 | 24000 |
| 2023-04-26 | 0.65 | $0.64 | — |
| 2023-04-25 | 0.66 | $0.64 | 14100 |
| 2023-04-24 | 0.66 | $0.66 | 22900 |
| 2023-04-21 | 0.66 | $0.65 | 99500 |
| 2023-04-20 | 0.66 | $0.67 | 66800 |
| 2023-04-19 | 0.66 | $0.68 | 69200 |
| 2023-04-18 | 0.65 | $0.66 | 96500 |
| 2023-04-17 | 0.65 | $0.68 | 13800 |
| 2023-04-14 | 0.64 | $0.70 | 45800 |
| 2023-04-13 | 0.63 | $0.69 | 98700 |
| 2023-04-12 | 0.62 | $0.63 | 12500 |
| 2023-04-11 | 0.62 | $0.64 | 16500 |
| 2023-04-10 | 0.62 | $0.63 | 31500 |
| 2023-04-06 | 0.61 | $0.64 | 80500 |
| 2023-04-05 | 0.61 | $0.65 | 26400 |
| 2023-04-04 | 0.60 | $0.65 | 116200 |
| 2023-04-03 | 0.60 | $0.60 | 292100 |
| 2023-03-31 | 0.60 | $0.59 | 15700 |
| 2023-03-30 | 0.60 | $0.57 | 48000 |
| 2023-03-29 | 0.61 | $0.61 | 31000 |
| 2023-03-28 | 0.62 | $0.61 | 1000 |
| 2023-03-27 | 0.62 | $0.61 | 25900 |
| 2023-03-24 | 0.63 | $0.61 | 31500 |
| 2023-03-23 | 0.63 | $0.61 | 20700 |
| 2023-03-22 | 0.64 | $0.64 | 51500 |
| 2023-03-21 | 0.64 | $0.63 | 99200 |
| 2023-03-20 | 0.65 | $0.64 | 30500 |
| 2023-03-17 | 0.65 | $0.68 | 13000 |
| 2023-03-16 | 0.65 | $0.63 | 60000 |
| 2023-03-15 | 0.65 | $0.64 | 55500 |
| 2023-03-14 | 0.65 | $0.67 | 68000 |
| 2023-03-13 | 0.65 | $0.66 | 79000 |
| 2023-03-10 | 0.65 | $0.66 | 66500 |
| 2023-03-09 | 0.65 | $0.65 | 5600 |
| 2023-03-08 | 0.66 | $0.66 | 500 |
| 2023-03-07 | 0.66 | $0.66 | 19000 |
| 2023-03-06 | 0.66 | $0.68 | 36400 |
| 2023-03-03 | 0.66 | $0.68 | 90800 |
| 2023-03-02 | 0.65 | $0.63 | 18900 |
| 2023-03-01 | 0.66 | $0.62 | 35000 |
| 2023-02-28 | 0.67 | $0.67 | 127100 |
| 2023-02-27 | 0.67 | $0.64 | 19800 |
| 2023-02-24 | 0.68 | $0.65 | 15000 |
| 2023-02-23 | 0.69 | $0.67 | 36100 |
| 2023-02-22 | 0.70 | $0.64 | 37700 |
| 2023-02-21 | 0.71 | $0.71 | 12000 |
| 2023-02-17 | 0.71 | $0.71 | 10500 |
| 2023-02-16 | 0.71 | $0.68 | 10300 |
| 2023-02-15 | 0.72 | $0.70 | 45600 |
| 2023-02-14 | 0.72 | $0.69 | 13500 |
| 2023-02-13 | 0.73 | $0.68 | 36200 |
| 2023-02-10 | 0.74 | $0.70 | 4400 |
| 2023-02-09 | 0.74 | $0.71 | 10800 |
| 2023-02-08 | 0.75 | $0.72 | 12000 |
| 2023-02-07 | 0.75 | $0.73 | 17000 |
| 2023-02-06 | 0.76 | $0.75 | 9100 |
| 2023-02-03 | 0.75 | $0.75 | 34300 |
| 2023-02-02 | 0.75 | $0.78 | 32900 |
| 2023-02-01 | 0.74 | $0.77 | 17000 |
| 2023-01-31 | 0.74 | $0.80 | 63200 |
| 2023-01-30 | 0.72 | $0.80 | 357600 |
| 2023-01-27 | 0.70 | $0.72 | 271100 |
| 2023-01-26 | 0.70 | $0.70 | 135500 |
| 2023-01-25 | 0.70 | $0.70 | 212800 |
| 2023-01-24 | 0.69 | $0.70 | 152000 |
| 2023-01-23 | 0.69 | $0.70 | 75700 |
| 2023-01-20 | 0.69 | $0.70 | 8500 |
| 2023-01-19 | 0.69 | $0.72 | 37300 |
| 2023-01-18 | 0.68 | $0.65 | 36500 |
| 2023-01-17 | 0.69 | $0.67 | 14500 |
| 2023-01-16 | 0.69 | $0.68 | 13600 |
| 2023-01-13 | 0.69 | $0.67 | 10000 |
| 2023-01-12 | 0.70 | $0.68 | 126500 |
| 2023-01-11 | 0.70 | $0.70 | 92500 |
| 2023-01-10 | 0.70 | $0.69 | 64500 |
| 2023-01-09 | 0.70 | $0.71 | 46400 |
| 2023-01-06 | 0.70 | $0.66 | 22000 |
| 2023-01-05 | 0.71 | $0.66 | 50800 |
| 2023-01-04 | 0.72 | $0.70 | 9300 |
| 2023-01-03 | 0.72 | $0.71 | 20600 |
| 2022-12-30 | 0.72 | $0.77 | 178000 |
| 2022-12-29 | 0.70 | $0.78 | 6000 |
| 2022-12-28 | 0.69 | $0.84 | 64500 |
| 2022-12-23 | 0.65 | $0.72 | 3000 |
| 2022-12-22 | 0.64 | $0.76 | 44500 |
| 2022-12-21 | 0.62 | $0.65 | 23500 |
| 2022-12-20 | 0.61 | $0.63 | 12500 |
| 2022-12-19 | 0.61 | $0.60 | 16000 |
| 2022-12-16 | 0.62 | $0.60 | 27600 |
| 2022-12-15 | 0.63 | $0.60 | 14100 |
| 2022-12-14 | 0.64 | $0.61 | 2600 |
| 2022-12-13 | 0.64 | $0.62 | 100 |
| 2022-12-12 | 0.65 | $0.62 | 3000 |
| 2022-12-09 | 0.66 | $0.65 | 500 |
| 2022-12-08 | 0.66 | $0.62 | 8600 |
| 2022-12-07 | 0.68 | $0.60 | 8700 |
| 2022-12-06 | 0.69 | $0.69 | — |
| 2022-12-05 | 0.69 | $0.69 | 6100 |
| 2022-12-02 | 0.70 | $0.72 | 2000 |
| 2022-12-01 | 0.69 | $0.76 | 1500 |
| 2022-11-30 | 0.68 | $0.74 | 203000 |
| 2022-11-29 | 0.66 | $0.70 | 145500 |
| 2022-11-28 | 0.66 | $0.61 | 12600 |
| 2022-11-25 | 0.67 | $0.63 | 11800 |
| 2022-11-24 | 0.68 | $0.65 | — |
| 2022-11-23 | 0.69 | $0.65 | 14000 |
| 2022-11-22 | 0.70 | $0.68 | 1000 |
| 2022-11-21 | 0.71 | $0.66 | 9000 |
| 2022-11-18 | 0.72 | $0.71 | 32800 |
| 2022-11-17 | 0.72 | $0.65 | 28800 |
| 2022-11-16 | 0.73 | $0.70 | — |
| 2022-11-15 | 0.74 | $0.70 | 2500 |
| 2022-11-14 | 0.75 | $0.67 | 16600 |
| 2022-11-11 | 0.76 | $0.71 | 3000 |
| 2022-11-10 | 0.77 | $0.69 | 11800 |
| 2022-11-09 | 0.78 | $0.71 | 1100 |
| 2022-11-08 | 0.79 | $0.74 | 16400 |
| 2022-11-07 | 0.80 | $0.70 | 18600 |
| 2022-11-04 | 0.82 | $0.71 | 32000 |
| 2022-11-03 | 0.83 | $0.70 | 72200 |
| 2022-11-02 | 0.85 | $0.78 | 85300 |
| 2022-11-01 | 0.86 | $0.85 | 56800 |
| 2022-10-31 | 0.85 | $0.89 | 270100 |
| 2022-10-28 | 0.83 | $0.87 | 127900 |
| 2022-10-27 | 0.82 | $0.85 | 122400 |
| 2022-10-26 | 0.80 | $0.81 | 137500 |
| 2022-10-25 | 0.79 | $0.78 | 30700 |
| 2022-10-24 | 0.78 | $0.80 | 115600 |
| 2022-10-21 | 0.77 | $0.83 | 123000 |
| 2022-10-20 | 0.75 | $0.75 | 35000 |
| 2022-10-19 | 0.74 | $0.79 | 94300 |
| 2022-10-18 | 0.72 | $0.82 | 102700 |
| 2022-10-17 | 0.70 | $0.77 | 125800 |
| 2022-10-14 | 0.67 | $0.72 | 78300 |
| 2022-10-13 | 0.66 | $0.65 | 201700 |
| 2022-10-12 | 0.65 | $0.65 | 48000 |
| 2022-10-11 | 0.65 | $0.66 | 71400 |
| 2022-10-07 | 0.64 | $0.65 | 46500 |
| 2022-10-06 | 0.64 | $0.63 | 3000 |
| 2022-10-05 | 0.63 | $0.66 | 84000 |
| 2022-10-04 | 0.62 | $0.61 | 9700 |
| 2022-10-03 | 0.62 | $0.66 | 68900 |
| 2022-09-30 | 0.61 | $0.70 | 138300 |
| 2022-09-29 | 0.58 | $0.69 | 240300 |
| 2022-09-28 | 0.56 | $0.60 | 72000 |
| 2022-09-27 | 0.55 | $0.64 | 116700 |
| 2022-09-26 | 0.53 | $0.61 | 189800 |
| 2022-09-23 | 0.51 | $0.57 | 292000 |
| 2022-09-22 | 0.50 | $0.58 | 35300 |
| 2022-09-21 | 0.48 | $0.53 | 122300 |
| 2022-09-20 | 0.47 | $0.50 | 65700 |
| 2022-09-19 | 0.46 | $0.48 | 10300 |
| 2022-09-16 | 0.47 | $0.47 | — |
| 2022-09-15 | 0.47 | $0.47 | 3000 |
| 2022-09-14 | 0.47 | $0.47 | 6000 |
| 2022-09-13 | 0.47 | $0.45 | 2000 |
| 2022-09-12 | 0.48 | $0.43 | 63000 |
| 2022-09-09 | 0.49 | $0.45 | 24000 |
| 2022-09-08 | 0.51 | $0.47 | 4300 |
| 2022-09-07 | 0.52 | $0.47 | 4800 |
| 2022-09-06 | 0.53 | $0.48 | 79300 |
| 2022-09-02 | 0.54 | $0.54 | 196700 |
| 2022-09-01 | 0.54 | $0.56 | 12000 |
| 2022-08-31 | 0.53 | $0.55 | 52000 |
| 2022-08-30 | 0.53 | $0.52 | 17000 |
| 2022-08-29 | 0.53 | $0.53 | 2000 |
| 2022-08-26 | 0.53 | $0.54 | 5000 |
| 2022-08-25 | 0.53 | $0.53 | — |
| 2022-08-24 | 0.53 | $0.53 | 13100 |
| 2022-08-23 | 0.53 | $0.50 | 3500 |
| 2022-08-22 | 0.54 | $0.50 | 73100 |
| 2022-08-19 | 0.55 | $0.56 | 32100 |
| 2022-08-18 | 0.55 | $0.54 | 14100 |
| 2022-08-17 | 0.55 | $0.55 | 27100 |
| 2022-08-16 | 0.55 | $0.55 | 1200 |
| 2022-08-15 | 0.55 | $0.55 | 21500 |
| 2022-08-12 | 0.55 | $0.56 | 1000 |
| 2022-08-11 | 0.55 | $0.56 | 9400 |
| 2022-08-10 | 0.54 | $0.56 | 21000 |
| 2022-08-09 | 0.54 | $0.55 | 19500 |
| 2022-08-08 | 0.54 | $0.55 | 3500 |
| 2022-08-05 | 0.54 | $0.54 | 70000 |
| 2022-08-04 | 0.53 | $0.53 | 1000 |
| 2022-08-03 | 0.54 | $0.53 | — |
| 2022-08-02 | 0.54 | $0.53 | 83000 |
| 2022-07-29 | 0.54 | $0.54 | 48000 |
| 2022-07-28 | 0.54 | $0.52 | 35000 |
| 2022-07-27 | 0.54 | $0.54 | 55000 |
| 2022-07-26 | 0.54 | $0.54 | 29200 |
| 2022-07-25 | 0.54 | $0.61 | 146500 |
| 2022-07-22 | 0.53 | $0.62 | 106000 |
| 2022-07-21 | 0.51 | $0.50 | 21900 |
| 2022-07-20 | 0.51 | $0.50 | 8500 |
| 2022-07-19 | 0.52 | $0.56 | 66000 |
| 2022-07-18 | 0.51 | $0.50 | 12500 |
| 2022-07-15 | 0.51 | $0.47 | 35900 |
| 2022-07-14 | 0.52 | $0.49 | 10000 |
| 2022-07-13 | 0.53 | $0.50 | 125500 |
| 2022-07-12 | 0.54 | $0.50 | 48500 |
| 2022-07-11 | 0.54 | $0.53 | — |
| 2022-07-08 | 0.55 | $0.53 | 2700 |
| 2022-07-07 | 0.55 | $0.53 | 7000 |
| 2022-07-06 | 0.55 | $0.50 | 12000 |
| 2022-07-05 | 0.56 | $0.55 | 35000 |
| 2022-07-04 | 0.57 | $0.57 | 4000 |
| 2022-06-30 | 0.56 | $0.60 | 101500 |
| 2022-06-29 | 0.55 | $0.57 | 78100 |
| 2022-06-28 | 0.55 | $0.54 | 10000 |
| 2022-06-27 | 0.55 | $0.54 | 10700 |
| 2022-06-24 | 0.55 | $0.54 | 24500 |
| 2022-06-23 | 0.56 | $0.57 | 47000 |
| 2022-06-22 | 0.55 | $0.56 | 140100 |
| 2022-06-21 | 0.55 | $0.57 | 8100 |
| 2022-06-20 | 0.55 | $0.57 | 151000 |
| 2022-06-17 | 0.54 | $0.66 | 183500 |
| 2022-06-16 | 0.51 | $0.50 | 118500 |
| 2022-06-15 | 0.52 | $0.47 | 16500 |
| 2022-06-14 | 0.53 | $0.48 | 12400 |
| 2022-06-13 | 0.54 | $0.50 | 69500 |
| 2022-06-10 | 0.55 | $0.53 | 23700 |
| 2022-06-09 | 0.55 | $0.49 | 39600 |
| 2022-06-08 | 0.57 | $0.50 | 10000 |
| 2022-06-07 | 0.58 | $0.50 | 1000 |
| 2022-06-06 | 0.59 | $0.51 | 16900 |
| 2022-06-03 | 0.61 | $0.53 | 4500 |
| 2022-06-02 | 0.62 | $0.54 | 17200 |
| 2022-06-01 | 0.63 | $0.55 | 13200 |
| 2022-05-31 | 0.64 | $0.58 | 40500 |
| 2022-05-30 | 0.65 | $0.66 | 4100 |
| 2022-05-27 | 0.63 | $0.70 | 42500 |
| 2022-05-26 | 0.61 | $0.67 | 135500 |
| 2022-05-25 | 0.60 | $0.61 | 117100 |
| 2022-05-24 | 0.59 | $0.65 | 56500 |
| 2022-05-20 | 0.57 | $0.65 | 217200 |
| 2022-05-19 | 0.55 | $0.64 | 291900 |
| 2022-05-18 | 0.52 | $0.57 | 162500 |
| 2022-05-17 | 0.51 | $0.58 | 35000 |
| 2022-05-16 | 0.49 | $0.59 | 232000 |
| 2022-05-13 | 0.47 | $0.54 | 101100 |
| 2022-05-12 | 0.45 | $0.49 | 117300 |
| 2022-05-11 | 0.45 | $0.47 | 35500 |
| 2022-05-10 | 0.44 | $0.41 | 27500 |
| 2022-05-09 | 0.45 | $0.40 | 90700 |
| 2022-05-06 | 0.46 | $0.46 | 29000 |
| 2022-05-05 | 0.46 | $0.43 | 95700 |
| 2022-05-04 | 0.47 | $0.45 | 42100 |
| 2022-05-03 | 0.47 | $0.44 | 52600 |
| 2022-05-02 | 0.48 | $0.48 | 5100 |
| 2022-04-29 | 0.48 | $0.50 | 132200 |
| 2022-04-28 | 0.47 | $0.50 | 103500 |
| 2022-04-27 | 0.46 | $0.44 | 10200 |
| 2022-04-26 | 0.47 | $0.44 | 75400 |
| 2022-04-25 | 0.47 | $0.45 | 8000 |
| 2022-04-22 | 0.48 | $0.46 | 79900 |
| 2022-04-21 | 0.48 | $0.47 | — |
| 2022-04-20 | 0.48 | $0.47 | 1500 |
| 2022-04-19 | 0.48 | $0.47 | 1000 |
| 2022-04-18 | 0.48 | $0.46 | 28100 |
| 2022-04-14 | 0.48 | $0.48 | 9000 |
| 2022-04-13 | 0.48 | $0.47 | — |
| 2022-04-12 | 0.48 | $0.47 | 18500 |
| 2022-04-11 | 0.49 | $0.50 | 5500 |
| 2022-04-08 | 0.48 | $0.48 | 103100 |
| 2022-04-07 | 0.48 | $0.44 | 58000 |
| 2022-04-06 | 0.49 | $0.46 | 43500 |
| 2022-04-05 | 0.49 | $0.45 | 130500 |
| 2022-04-04 | 0.49 | $0.45 | 7100 |
| 2022-04-01 | 0.50 | $0.46 | 73500 |
| 2022-03-31 | 0.51 | $0.48 | 81300 |
| 2022-03-30 | 0.51 | $0.50 | 56000 |
| 2022-03-29 | 0.50 | $0.50 | 69600 |
| 2022-03-28 | 0.50 | $0.46 | 14000 |
| 2022-03-25 | 0.50 | $0.49 | 50000 |
| 2022-03-24 | 0.50 | $0.47 | 141000 |
| 2022-03-23 | 0.50 | $0.49 | 7000 |
| 2022-03-22 | 0.50 | $0.50 | 2500 |
| 2022-03-21 | 0.49 | $0.51 | 34500 |
| 2022-03-18 | 0.49 | $0.49 | 4500 |
| 2022-03-17 | 0.48 | $0.50 | 57500 |
| 2022-03-16 | 0.47 | $0.45 | 12500 |
| 2022-03-15 | 0.47 | $0.45 | 7000 |
| 2022-03-14 | 0.46 | $0.45 | 33800 |
| 2022-03-11 | 0.46 | $0.47 | 42200 |
| 2022-03-10 | 0.46 | $0.46 | 100500 |
| 2022-03-09 | 0.45 | $0.60 | 89000 |
| 2022-03-08 | 0.41 | $0.48 | 171600 |
| 2022-03-07 | 0.39 | $0.44 | 56700 |
| 2022-03-04 | 0.38 | $0.39 | 18000 |
| 2022-03-03 | 0.37 | $0.36 | 52400 |
| 2022-03-02 | 0.37 | $0.40 | 25000 |
| 2022-03-01 | 0.37 | $0.45 | 97400 |
| 2022-02-28 | 0.35 | $0.41 | 66000 |
| 2022-02-25 | 0.33 | $0.35 | 30400 |
| 2022-02-24 | 0.33 | $0.35 | — |
| 2022-02-23 | 0.32 | $0.35 | 50500 |
| 2022-02-22 | 0.31 | $0.36 | 82500 |
| 2022-02-18 | 0.30 | $0.33 | 31000 |
| 2022-02-17 | 0.30 | $0.33 | 19300 |
| 2022-02-16 | 0.29 | $0.30 | 21800 |
| 2022-02-15 | 0.29 | $0.31 | 34400 |
| 2022-02-14 | 0.29 | $0.31 | — |
| 2022-02-11 | 0.29 | $0.31 | 92300 |
| 2022-02-10 | 0.28 | $0.30 | 27500 |
| 2022-02-09 | 0.28 | $0.28 | 3500 |
| 2022-02-08 | 0.28 | $0.28 | 3300 |
| 2022-02-07 | 0.29 | $0.29 | 3000 |
| 2022-02-04 | 0.29 | $0.28 | 2400 |
| 2022-02-03 | 0.29 | $0.29 | 3000 |
| 2022-02-02 | 0.29 | $0.30 | 5000 |
| 2022-02-01 | 0.29 | $0.29 | 23500 |
| 2022-01-31 | 0.29 | $0.28 | — |
| 2022-01-28 | 0.30 | $0.28 | 97000 |
| 2022-01-27 | 0.30 | $0.28 | 48000 |
| 2022-01-26 | 0.31 | $0.29 | 73000 |
| 2022-01-25 | 0.32 | $0.29 | 27500 |
| 2022-01-24 | 0.32 | $0.30 | 88500 |
| 2022-01-21 | 0.33 | $0.34 | 65000 |
| 2022-01-20 | 0.32 | $0.35 | 27000 |
| 2022-01-19 | 0.32 | $0.32 | 54000 |
| 2022-01-18 | 0.32 | $0.32 | 36000 |
| 2022-01-17 | 0.32 | $0.33 | 97900 |
| 2022-01-14 | 0.31 | $0.32 | 42000 |
| 2022-01-13 | 0.31 | $0.32 | 21000 |
| 2022-01-12 | 0.31 | $0.31 | 3000 |
| 2022-01-11 | 0.31 | $0.31 | 6000 |
| 2022-01-10 | 0.32 | $0.32 | 66000 |
| 2022-01-07 | 0.32 | $0.32 | 2000 |
| 2022-01-06 | 0.32 | $0.32 | 8000 |
| 2022-01-05 | 0.32 | $0.33 | 11500 |
| 2022-01-04 | 0.32 | $0.33 | 1000 |
| 2021-12-31 | 0.31 | $0.32 | 18000 |
| 2021-12-30 | 0.32 | $0.33 | — |
| 2021-12-29 | 0.31 | $0.33 | 74900 |
| 2021-12-24 | 0.31 | $0.33 | 1000 |
| 2021-12-23 | 0.31 | $0.33 | 19000 |
| 2021-12-22 | 0.31 | $0.31 | 11000 |
| 2021-12-21 | 0.31 | $0.32 | — |
| 2021-12-20 | 0.31 | $0.32 | 93000 |
| 2021-12-17 | 0.31 | $0.31 | 21000 |
| 2021-12-16 | 0.31 | $0.29 | 172500 |
| 2021-12-15 | 0.32 | $0.32 | 4500 |
| 2021-12-14 | 0.32 | $0.32 | 1500 |
| 2021-12-13 | 0.32 | $0.33 | 28500 |
| 2021-12-10 | 0.32 | $0.33 | 81500 |
| 2021-12-09 | 0.32 | $0.33 | 28000 |
| 2021-12-08 | 0.32 | $0.32 | 9600 |
| 2021-12-07 | 0.33 | $0.33 | 29500 |
| 2021-12-06 | 0.33 | $0.32 | 12500 |
| 2021-12-03 | 0.33 | $0.33 | 36200 |
| 2021-12-02 | 0.33 | $0.33 | 4500 |
| 2021-12-01 | 0.34 | $0.33 | 2000 |
| 2021-11-30 | 0.34 | $0.33 | 4000 |
| 2021-11-29 | 0.34 | $0.31 | 18400 |
| 2021-11-26 | 0.35 | $0.34 | 35000 |
| 2021-11-25 | 0.36 | $0.34 | 5500 |
| 2021-11-24 | 0.36 | $0.36 | 31700 |
| 2021-11-23 | 0.36 | $0.35 | 93200 |
| 2021-11-22 | 0.37 | $0.34 | 135500 |
| 2021-11-19 | 0.37 | $0.36 | 45100 |
| 2021-11-18 | 0.38 | $0.36 | 110300 |
| 2021-11-17 | 0.38 | $0.37 | 2000 |
| 2021-11-16 | 0.38 | $0.38 | 3300 |
| 2021-11-15 | 0.38 | $0.39 | 67100 |
| 2021-11-12 | 0.38 | $0.37 | 139500 |
| 2021-11-11 | 0.38 | $0.35 | 121600 |
| 2021-11-10 | 0.39 | $0.40 | 1500 |
| 2021-11-09 | 0.39 | $0.38 | 47800 |
| 2021-11-08 | 0.39 | $0.38 | 16900 |
| 2021-11-05 | 0.39 | $0.38 | 33200 |
| 2021-11-04 | 0.40 | $0.38 | 15000 |
| 2021-11-03 | 0.40 | $0.38 | 5800 |
| 2021-11-02 | 0.40 | $0.37 | 17100 |
| 2021-11-01 | 0.41 | $0.40 | 26700 |
| 2021-10-29 | 0.41 | $0.40 | 55800 |
| 2021-10-28 | 0.41 | $0.38 | 42000 |
| 2021-10-27 | 0.42 | $0.39 | 81400 |
| 2021-10-26 | 0.42 | $0.42 | 900 |
| 2021-10-25 | 0.42 | $0.41 | 56500 |
| 2021-10-22 | 0.41 | $0.42 | 55500 |
| 2021-10-21 | 0.41 | $0.40 | 96500 |
| 2021-10-20 | 0.41 | $0.43 | 92400 |
| 2021-10-19 | 0.41 | $0.46 | 113200 |
| 2021-10-18 | 0.39 | $0.45 | 64400 |
| 2021-10-15 | 0.38 | $0.43 | 15800 |
| 2021-10-14 | 0.37 | $0.42 | 149200 |
| 2021-10-13 | 0.36 | $0.38 | 18000 |
| 2021-10-12 | 0.35 | $0.38 | 37100 |
| 2021-10-08 | 0.34 | $0.34 | 57900 |
| 2021-10-07 | 0.35 | $0.35 | 20600 |
| 2021-10-06 | 0.35 | $0.34 | 20000 |
| 2021-10-05 | 0.35 | $0.35 | 11000 |
| 2021-10-04 | 0.35 | $0.35 | 100000 |
| 2021-10-01 | 0.35 | $0.35 | 7000 |
| 2021-09-30 | 0.35 | $0.37 | 151800 |
| 2021-09-29 | 0.34 | $0.35 | 128900 |
| 2021-09-28 | 0.34 | $0.35 | 93600 |
| 2021-09-27 | 0.34 | $0.38 | 148500 |
| 2021-09-24 | 0.33 | $0.34 | 40000 |
| 2021-09-23 | 0.33 | $0.35 | 30500 |
| 2021-09-22 | 0.33 | $0.34 | 10000 |
| 2021-09-21 | 0.33 | $0.34 | 40300 |
| 2021-09-20 | 0.33 | $0.35 | 52700 |
| 2021-09-17 | 0.33 | $0.35 | 22500 |
| 2021-09-16 | 0.33 | $0.33 | 124600 |
| 2021-09-15 | 0.33 | $0.33 | 79000 |
| 2021-09-14 | 0.33 | $0.35 | 20000 |
| 2021-09-13 | 0.33 | $0.36 | 1600 |
| 2021-09-10 | 0.33 | $0.35 | 26500 |
| 2021-09-09 | 0.33 | $0.34 | 2500 |
| 2021-09-08 | 0.33 | $0.33 | 24500 |
| 2021-09-07 | 0.33 | $0.34 | 24000 |
| 2021-09-03 | 0.33 | $0.33 | 16200 |
| 2021-09-02 | 0.33 | $0.34 | 59000 |
| 2021-09-01 | 0.33 | $0.34 | 19800 |
| 2021-08-31 | 0.33 | $0.34 | 10000 |
| 2021-08-30 | 0.34 | $0.34 | 45100 |
| 2021-08-27 | 0.34 | $0.35 | 75500 |
| 2021-08-26 | 0.34 | $0.34 | 32200 |
| 2021-08-25 | 0.34 | $0.35 | 3300 |
| 2021-08-24 | 0.35 | $0.36 | 59000 |
| 2021-08-23 | 0.35 | $0.36 | 8200 |
| 2021-08-20 | 0.35 | $0.35 | 44000 |
| 2021-08-19 | 0.35 | $0.36 | — |
| 2021-08-18 | 0.35 | $0.36 | 34600 |
| 2021-08-17 | 0.36 | $0.38 | 2000 |
| 2021-08-16 | 0.36 | $0.38 | 7000 |
| 2021-08-13 | 0.36 | $0.36 | 105000 |
| 2021-08-12 | 0.36 | $0.37 | 23400 |
| 2021-08-11 | 0.36 | $0.37 | 113200 |
| 2021-08-10 | 0.36 | $0.37 | — |
| 2021-08-09 | 0.37 | $0.37 | 86000 |
| 2021-08-06 | 0.37 | $0.38 | 500900 |
| 2021-08-05 | 0.37 | $0.39 | 102800 |
| 2021-08-04 | 0.38 | $0.40 | 119600 |
| 2021-08-03 | 0.38 | $0.41 | 54600 |
| 2021-07-30 | 0.37 | $0.41 | 31500 |
| 2021-07-29 | 0.37 | $0.40 | 48000 |
| 2021-07-28 | 0.37 | $0.40 | 10500 |
| 2021-07-27 | 0.37 | $0.40 | 56100 |
| 2021-07-26 | 0.37 | $0.39 | 6700 |
| 2021-07-23 | 0.38 | $0.38 | 5000 |
| 2021-07-22 | 0.38 | $0.39 | 6000 |
| 2021-07-21 | 0.39 | $0.39 | 19500 |
| 2021-07-20 | 0.40 | $0.39 | 13500 |
| 2021-07-19 | 0.40 | $0.38 | 12000 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.24
2026-07-16
Close Price
$0.24
Vol: 576068
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.35
Maximum
0.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.24 | $0.24 | 576068 |
| 2026-07-15 | 0.25 | $0.25 | 61100 |
| 2026-07-14 | 0.26 | $0.27 | 86000 |
| 2026-07-13 | 0.27 | $0.25 | 14301 |
| 2026-07-10 | 0.29 | $0.27 | 293200 |
| 2026-07-09 | 0.30 | $0.30 | 25700 |
| 2026-07-08 | 0.31 | $0.27 | 40300 |
| 2026-07-07 | 0.33 | $0.30 | 184514 |
| 2026-07-06 | 0.35 | $0.32 | 84625 |
| 2026-07-03 | 0.36 | $0.39 | — |
| 2026-07-02 | 0.36 | $0.39 | 16743 |
| 2026-06-30 | 0.36 | $0.39 | 141000 |
| 2026-06-29 | 0.35 | $0.37 | 51400 |
| 2026-06-26 | 0.35 | $0.38 | 252100 |
| 2026-06-25 | 0.35 | $0.39 | 31010 |
| 2026-06-24 | 0.34 | $0.38 | 623000 |
| 2026-06-23 | 0.34 | $0.33 | 684012 |
| 2026-06-22 | 0.36 | $0.36 | 1.3M |
| 2026-06-19 | 0.36 | $0.41 | 152723 |
| 2026-06-18 | 0.35 | $0.41 | 337300 |
| 2026-06-17 | 0.34 | $0.38 | 37200 |
| 2026-06-16 | 0.34 | $0.37 | 46500 |
| 2026-06-15 | 0.35 | $0.35 | 152535 |
| 2026-06-12 | 0.36 | $0.35 | 110300 |
| 2026-06-11 | 0.37 | $0.34 | 92501 |
| 2026-06-10 | 0.39 | $0.32 | 491200 |
| 2026-06-09 | 0.42 | $0.36 | 214931 |
| 2026-06-08 | 0.45 | $0.40 | 36900 |
| 2026-06-05 | 0.47 | $0.37 | 344300 |
| 2026-06-04 | 0.50 | $0.41 | 403100 |
| 2026-06-03 | 0.52 | $0.47 | 190200 |
| 2026-06-02 | 0.54 | $0.50 | 337045 |
| 2026-06-01 | 0.54 | $0.49 | 258030 |
| 2026-05-29 | 0.55 | $0.50 | 304411 |
| 2026-05-28 | 0.55 | $0.49 | 418000 |
| 2026-05-27 | 0.56 | $0.50 | 987600 |
| 2026-05-26 | 0.57 | $0.51 | 827302 |
| 2026-05-25 | 0.57 | $0.53 | 685300 |
| 2026-05-22 | 0.56 | $0.51 | 728448 |
| 2026-05-21 | 0.56 | $0.53 | 421000 |
| 2026-05-20 | 0.55 | $0.53 | 298500 |
| 2026-05-19 | 0.53 | $0.52 | 1.2M |
| 2026-05-15 | 0.51 | $0.52 | 521506 |
| 2026-05-14 | 0.49 | $0.50 | 768502 |
| 2026-05-13 | 0.47 | $0.50 | 1.3M |
| 2026-05-12 | 0.44 | $0.49 | 885100 |
| 2026-05-11 | 0.41 | $0.45 | 787200 |
| 2026-05-08 | 0.38 | $0.44 | 1.7M |
| 2026-05-07 | 0.34 | $0.40 | 1.2M |
| 2026-05-06 | 0.31 | $0.38 | 1.8M |
| 2026-05-05 | 0.28 | $0.33 | 1.2M |
| 2026-05-04 | 0.26 | $0.33 | 5.3M |
| 2026-05-01 | 0.24 | $0.21 | 1.3M |
| 2026-04-30 | 0.24 | $0.20 | 1.2M |
| 2026-04-29 | 0.25 | $0.23 | 398500 |
| 2026-04-28 | 0.25 | $0.24 | 52200 |
| 2026-04-27 | 0.26 | $0.25 | 155020 |
| 2026-04-24 | 0.25 | $0.23 | 112900 |
| 2026-04-23 | 0.26 | $0.23 | 25204 |
| 2026-04-22 | 0.26 | $0.23 | 197500 |
| 2026-04-21 | 0.26 | $0.25 | 78825 |
| 2026-04-20 | 0.26 | $0.27 | 100938 |
| 2026-04-17 | 0.24 | $0.26 | 425100 |
| 2026-04-16 | 0.23 | $0.25 | 124500 |
| 2026-04-15 | 0.22 | $0.24 | 26900 |
| 2026-04-14 | 0.21 | $0.24 | 382000 |
| 2026-04-13 | 0.19 | $0.23 | 823029 |
| 2026-04-10 | 0.18 | $0.20 | 572800 |
| 2026-04-09 | 0.17 | $0.19 | 413000 |
| 2026-04-08 | 0.16 | $0.17 | 941115 |
| 2026-04-07 | 0.16 | $0.18 | 604402 |
| 2026-04-06 | 0.15 | $0.17 | 490300 |
| 2026-04-02 | 0.14 | $0.16 | 278700 |
| 2026-04-01 | 0.13 | $0.17 | 611500 |
| 2026-03-31 | 0.12 | $0.15 | 702848 |
| 2026-03-30 | 0.12 | $0.12 | 120730 |
| 2026-03-27 | 0.12 | $0.12 | 73100 |
| 2026-03-26 | 0.12 | $0.13 | 9000 |
| 2026-03-25 | 0.12 | $0.13 | 142600 |
| 2026-03-24 | 0.12 | $0.13 | 26100 |
| 2026-03-23 | 0.13 | $0.13 | 96110 |
| 2026-03-20 | 0.13 | $0.14 | 85912 |
| 2026-03-19 | 0.13 | $0.13 | 1.3M |
| 2026-03-18 | 0.13 | $0.15 | 7000 |
| 2026-03-17 | 0.13 | $0.14 | 115500 |
| 2026-03-16 | 0.13 | $0.13 | 317500 |
| 2026-03-13 | 0.14 | $0.12 | 442512 |
| 2026-03-12 | 0.15 | $0.14 | 418800 |
| 2026-03-11 | 0.15 | $0.14 | 432200 |
| 2026-03-10 | 0.16 | $0.15 | 5210 |
| 2026-03-09 | 0.16 | $0.16 | 9500 |
| 2026-03-06 | 0.17 | $0.16 | 21100 |
| 2026-03-05 | 0.17 | $0.16 | 83500 |
| 2026-03-04 | 0.18 | $0.17 | 41004 |
| 2026-03-03 | 0.18 | $0.17 | 36099 |
| 2026-03-02 | 0.18 | $0.17 | 36100 |
| 2026-02-27 | 0.19 | $0.18 | 293700 |
| 2026-02-26 | 0.19 | $0.19 | 418232 |
| 2026-02-25 | 0.19 | $0.17 | 49501 |
| 2026-02-24 | 0.19 | $0.19 | 60900 |
| 2026-02-23 | 0.19 | $0.18 | 2102 |
| 2026-02-20 | 0.19 | $0.19 | — |
| 2026-02-19 | 0.19 | $0.19 | 218400 |
| 2026-02-18 | 0.19 | $0.17 | 11800 |
| 2026-02-17 | 0.19 | $0.18 | 53100 |
| 2026-02-13 | 0.19 | $0.20 | 501800 |
| 2026-02-12 | 0.18 | $0.19 | 100400 |
| 2026-02-11 | 0.17 | $0.20 | 486900 |
| 2026-02-10 | 0.16 | $0.16 | 553700 |
| 2026-02-09 | 0.16 | $0.16 | 67000 |
| 2026-02-06 | 0.16 | $0.14 | 47827 |
| 2026-02-05 | 0.16 | $0.15 | 27027 |
| 2026-02-04 | 0.16 | $0.15 | 75500 |
| 2026-02-03 | 0.16 | $0.16 | 111900 |
| 2026-02-02 | 0.16 | $0.14 | 509218 |
| 2026-01-30 | 0.16 | $0.16 | 18303 |
| 2026-01-29 | 0.16 | $0.16 | 178000 |
| 2026-01-28 | 0.16 | $0.16 | 98020 |
| 2026-01-27 | 0.15 | $0.17 | 770100 |
| 2026-01-26 | 0.14 | $0.15 | 717100 |
| 2026-01-23 | 0.14 | $0.16 | 2.4M |
| 2026-01-22 | 0.12 | $0.16 | 4.8M |
| 2026-01-21 | 0.11 | $0.12 | 60400 |
| 2026-01-20 | 0.11 | $0.11 | 74500 |
| 2026-01-19 | 0.10 | $0.11 | 297901 |
| 2026-01-16 | 0.10 | $0.11 | 107000 |
| 2026-01-15 | 0.10 | $0.11 | 82000 |
| 2026-01-14 | 0.10 | $0.10 | 20300 |
| 2026-01-13 | 0.10 | $0.10 | 3020 |
| 2026-01-12 | 0.10 | $0.10 | 170106 |
| 2026-01-09 | 0.09 | $0.10 | 21000 |
| 2026-01-08 | 0.09 | $0.10 | 174000 |
| 2026-01-07 | 0.09 | $0.09 | 6100 |
| 2026-01-06 | 0.09 | $0.10 | 39000 |
| 2026-01-05 | 0.09 | $0.09 | 661515 |
| 2026-01-02 | 0.08 | $0.09 | 25500 |
| 2025-12-31 | 0.08 | $0.08 | — |
| 2025-12-30 | 0.08 | $0.08 | 12020 |
| 2025-12-29 | 0.08 | $0.09 | 110200 |
| 2025-12-24 | 0.08 | $0.08 | 11000 |
| 2025-12-23 | 0.08 | $0.08 | 11100 |
| 2025-12-22 | 0.08 | $0.09 | 66500 |
| 2025-12-19 | 0.08 | $0.09 | 365025 |
| 2025-12-18 | 0.08 | $0.09 | 365025 |
| 2025-12-17 | 0.08 | $0.08 | 93000 |
| 2025-12-16 | 0.08 | $0.09 | 294705 |
| 2025-12-15 | 0.08 | $0.08 | 5100 |
| 2025-12-12 | 0.08 | $0.08 | 20000 |
| 2025-12-11 | 0.08 | $0.08 | — |
| 2025-12-10 | 0.08 | $0.08 | 140500 |
| 2025-12-09 | 0.08 | $0.08 | 2000 |
| 2025-12-08 | 0.07 | $0.08 | 192600 |
| 2025-12-05 | 0.07 | $0.08 | 1004 |
| 2025-12-04 | 0.07 | $0.08 | 1004 |
| 2025-12-03 | 0.07 | $0.08 | 9300 |
| 2025-12-02 | 0.07 | $0.08 | 424009 |
| 2025-12-01 | 0.07 | $0.07 | 9014 |
| 2025-11-28 | 0.08 | $0.08 | 111500 |
| 2025-11-27 | 0.08 | $0.08 | — |
| 2025-11-26 | 0.08 | $0.08 | 3000 |
| 2025-11-25 | 0.08 | $0.08 | 1200 |
| 2025-11-24 | 0.08 | $0.08 | 308500 |
| 2025-11-21 | 0.08 | $0.08 | 14000 |
| 2025-11-20 | 0.08 | $0.08 | 70000 |
| 2025-11-19 | 0.08 | $0.08 | 10000 |
| 2025-11-18 | 0.08 | $0.08 | 146100 |
| 2025-11-17 | 0.08 | $0.08 | 25000 |
| 2025-11-14 | 0.08 | $0.08 | — |
| 2025-11-13 | 0.08 | $0.08 | 176000 |
| 2025-11-12 | 0.08 | $0.08 | 176000 |
| 2025-11-11 | 0.08 | $0.08 | 290000 |
| 2025-11-10 | 0.08 | $0.09 | 152000 |
| 2025-11-07 | 0.08 | $0.08 | 231143 |
| 2025-11-06 | 0.08 | $0.09 | 56000 |
| 2025-11-05 | 0.08 | $0.09 | 46300 |
| 2025-11-04 | 0.08 | $0.08 | 135000 |
| 2025-11-03 | 0.08 | $0.08 | 269500 |
| 2025-10-31 | 0.08 | $0.08 | 203000 |
| 2025-10-30 | 0.08 | $0.09 | — |
| 2025-10-29 | 0.08 | $0.09 | 1892 |
| 2025-10-28 | 0.08 | $0.09 | 103000 |
| 2025-10-27 | 0.08 | $0.09 | — |
| 2025-10-24 | 0.08 | $0.09 | 243000 |
| 2025-10-23 | 0.08 | $0.09 | 229007 |
| 2025-10-22 | 0.08 | $0.08 | 10000 |
| 2025-10-21 | 0.08 | $0.08 | 185000 |
| 2025-10-20 | 0.08 | $0.08 | 4000 |
| 2025-10-17 | 0.09 | $0.09 | 265000 |
| 2025-10-16 | 0.09 | $0.09 | 11000 |
| 2025-10-15 | 0.08 | $0.09 | 242500 |
| 2025-10-14 | 0.08 | $0.09 | 349000 |
| 2025-10-10 | 0.08 | $0.09 | 45000 |
| 2025-10-09 | 0.08 | $0.09 | 290500 |
| 2025-10-08 | 0.08 | $0.09 | 624600 |
| 2025-10-07 | 0.08 | $0.08 | 177100 |
| 2025-10-06 | 0.08 | $0.08 | 35000 |
| 2025-10-03 | 0.08 | $0.08 | 270735 |
| 2025-10-02 | 0.08 | $0.08 | 80500 |
| 2025-10-01 | 0.08 | $0.08 | 219922 |
| 2025-09-30 | 0.08 | $0.09 | — |
| 2025-09-29 | 0.08 | $0.09 | 48000 |
| 2025-09-26 | 0.08 | $0.09 | 211800 |
| 2025-09-25 | 0.08 | $0.08 | 348900 |
| 2025-09-24 | 0.08 | $0.08 | 293600 |
| 2025-09-23 | 0.08 | $0.08 | 436300 |
| 2025-09-22 | 0.08 | $0.09 | 649000 |
| 2025-09-19 | 0.08 | $0.09 | 10000 |
| 2025-09-18 | 0.08 | $0.09 | 25000 |
| 2025-09-17 | 0.08 | $0.09 | 6000 |
| 2025-09-16 | 0.08 | $0.09 | 176500 |
| 2025-09-15 | 0.08 | $0.09 | 198215 |
| 2025-09-12 | 0.08 | $0.08 | 356300 |
| 2025-09-11 | 0.08 | $0.09 | 107500 |
| 2025-09-10 | 0.08 | $0.10 | 488800 |
| 2025-09-09 | 0.08 | $0.09 | 14200 |
| 2025-09-08 | 0.08 | $0.09 | 155100 |
| 2025-09-05 | 0.08 | $0.08 | 136000 |
| 2025-09-04 | 0.08 | $0.08 | 32005 |
| 2025-09-03 | 0.08 | $0.09 | 166000 |
| 2025-09-02 | 0.08 | $0.08 | 269110 |
| 2025-08-29 | 0.08 | $0.08 | 221300 |
| 2025-08-28 | 0.08 | $0.08 | 31000 |
| 2025-08-27 | 0.08 | $0.09 | 121000 |
| 2025-08-26 | 0.08 | $0.08 | 350000 |
| 2025-08-25 | 0.09 | $0.09 | 29125 |
| 2025-08-22 | 0.09 | $0.09 | 61724 |
| 2025-08-21 | 0.09 | $0.09 | 134000 |
| 2025-08-20 | 0.09 | $0.10 | 152000 |
| 2025-08-19 | 0.10 | $0.10 | 50505 |
| 2025-08-18 | 0.10 | $0.10 | 26505 |
| 2025-08-15 | 0.10 | $0.10 | 242300 |
| 2025-08-14 | 0.10 | $0.10 | 225005 |
| 2025-08-13 | 0.10 | $0.10 | 47530 |
| 2025-08-12 | 0.10 | $0.10 | 60005 |
| 2025-08-11 | 0.10 | $0.10 | 69500 |
| 2025-08-08 | 0.11 | $0.11 | 20000 |
| 2025-08-07 | 0.11 | $0.11 | 165500 |
| 2025-08-06 | 0.11 | $0.11 | 98100 |
| 2025-08-05 | 0.11 | $0.11 | 150730 |
| 2025-08-01 | 0.11 | $0.11 | 215100 |
| 2025-07-31 | 0.11 | $0.11 | 326500 |
| 2025-07-30 | 0.12 | $0.11 | 63000 |
| 2025-07-29 | 0.12 | $0.12 | 268000 |
| 2025-07-28 | 0.12 | $0.11 | — |
| 2025-07-25 | 0.12 | $0.11 | 1505 |
| 2025-07-24 | 0.12 | $0.13 | 9005 |
| 2025-07-23 | 0.12 | $0.13 | — |
| 2025-07-22 | 0.12 | $0.13 | 95346 |
| 2025-07-21 | 0.12 | $0.11 | 12307 |
| 2025-07-18 | 0.12 | $0.12 | 23500 |
| 2025-07-17 | 0.12 | $0.12 | 161000 |
| 2025-07-16 | 0.12 | $0.12 | — |
| 2025-07-15 | 0.12 | $0.12 | 53600 |
| 2025-07-14 | 0.12 | $0.12 | 44540 |
| 2025-07-11 | 0.12 | $0.13 | 269833 |
| 2025-07-10 | 0.12 | $0.11 | 338100 |
| 2025-07-09 | 0.12 | $0.11 | 18100 |
| 2025-07-08 | 0.12 | $0.11 | 12500 |
| 2025-07-07 | 0.12 | $0.11 | 181100 |
| 2025-07-04 | 0.12 | $0.12 | — |
| 2025-07-03 | 0.12 | $0.12 | — |
| 2025-07-02 | 0.12 | $0.12 | 9100 |
| 2025-06-30 | 0.12 | $0.12 | — |
| 2025-06-27 | 0.12 | $0.12 | 58200 |
| 2025-06-26 | 0.11 | $0.11 | 42000 |
| 2025-06-25 | 0.11 | $0.10 | 83000 |
| 2025-06-24 | 0.11 | $0.11 | 124500 |
| 2025-06-23 | 0.11 | $0.10 | 62000 |
| 2025-06-20 | 0.11 | $0.11 | 66500 |
| 2025-06-19 | 0.10 | $0.11 | 118500 |
| 2025-06-18 | 0.10 | $0.10 | 61825 |
| 2025-06-17 | 0.10 | $0.10 | 34000 |
| 2025-06-16 | 0.09 | $0.10 | 31600 |
| 2025-06-13 | 0.09 | $0.11 | 127000 |
| 2025-06-12 | 0.09 | $0.10 | 15000 |
| 2025-06-11 | 0.08 | $0.09 | 9200 |
| 2025-06-10 | 0.08 | $0.10 | 450100 |
| 2025-06-09 | 0.07 | $0.10 | 249500 |
| 2025-06-06 | 0.06 | $0.07 | 45000 |
| 2025-06-05 | 0.06 | $0.07 | 19000 |
| 2025-06-04 | 0.06 | $0.07 | 82000 |
| 2025-06-03 | 0.06 | $0.06 | 677000 |
| 2025-06-02 | 0.06 | $0.06 | 413500 |
| 2025-05-30 | 0.06 | $0.06 | 334300 |
| 2025-05-29 | 0.06 | $0.07 | 313000 |
| 2025-05-28 | 0.06 | $0.07 | 158000 |
| 2025-05-27 | 0.06 | $0.07 | 213000 |
| 2025-05-26 | 0.06 | $0.07 | — |
| 2025-05-23 | 0.07 | $0.07 | 69500 |
| 2025-05-22 | 0.07 | $0.07 | 12500 |
| 2025-05-21 | 0.07 | $0.07 | 8000 |
| 2025-05-20 | 0.07 | $0.08 | 12000 |
| 2025-05-16 | 0.07 | $0.07 | 123300 |
| 2025-05-15 | 0.07 | $0.07 | 273000 |
| 2025-05-14 | 0.07 | $0.07 | 409003 |
| 2025-05-13 | 0.08 | $0.08 | 250000 |
| 2025-05-12 | 0.08 | $0.08 | 92000 |
| 2025-05-09 | 0.08 | $0.08 | 101000 |
| 2025-05-08 | 0.09 | $0.09 | 15200 |
| 2025-05-07 | 0.09 | $0.09 | 1000 |
| 2025-05-06 | 0.09 | $0.09 | 71000 |
| 2025-05-05 | 0.09 | $0.09 | 10000 |
| 2025-05-02 | 0.10 | $0.09 | 40800 |
| 2025-05-01 | 0.10 | $0.09 | 120000 |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | 11000 |
| 2025-04-25 | 0.10 | $0.10 | 127000 |
| 2025-04-24 | 0.10 | $0.10 | 150000 |
| 2025-04-23 | 0.10 | $0.11 | 183000 |
| 2025-04-22 | 0.10 | $0.10 | 35500 |
| 2025-04-21 | 0.10 | $0.11 | 146833 |
| 2025-04-17 | 0.10 | $0.11 | 8731 |
| 2025-04-16 | 0.09 | $0.11 | 45912 |
| 2025-04-15 | 0.09 | $0.10 | 58500 |
| 2025-04-14 | 0.09 | $0.10 | 9000 |
| 2025-04-11 | 0.09 | $0.10 | 13900 |
| 2025-04-10 | 0.09 | $0.10 | 577500 |
| 2025-04-09 | 0.09 | $0.09 | 136000 |
| 2025-04-08 | 0.09 | $0.09 | 379000 |
| 2025-04-07 | 0.09 | $0.08 | 119000 |
| 2025-04-04 | 0.09 | $0.09 | 163500 |
| 2025-04-03 | 0.10 | $0.09 | 120100 |
| 2025-04-02 | 0.10 | $0.09 | 43000 |
| 2025-04-01 | 0.11 | $0.09 | 384639 |
| 2025-03-31 | 0.11 | $0.12 | 215833 |
| 2025-03-28 | 0.11 | $0.11 | 143733 |
| 2025-03-27 | 0.11 | $0.11 | 25100 |
| 2025-03-26 | 0.11 | $0.12 | 48000 |
| 2025-03-25 | 0.11 | $0.12 | 132000 |
| 2025-03-24 | 0.11 | $0.11 | 119000 |
| 2025-03-21 | 0.11 | $0.11 | 126500 |
| 2025-03-20 | 0.11 | $0.11 | 123500 |
| 2025-03-19 | 0.12 | $0.10 | 167000 |
| 2025-03-18 | 0.12 | $0.12 | 74500 |
| 2025-03-17 | 0.12 | $0.12 | 297500 |
| 2025-03-14 | 0.12 | $0.12 | 61500 |
| 2025-03-13 | 0.12 | $0.13 | 98500 |
| 2025-03-12 | 0.11 | $0.11 | 168323 |
| 2025-03-11 | 0.12 | $0.12 | 500 |
| 2025-03-10 | 0.12 | $0.11 | 34520 |
| 2025-03-07 | 0.12 | $0.12 | 220000 |
| 2025-03-06 | 0.12 | $0.12 | 92611 |
| 2025-03-05 | 0.11 | $0.12 | 101000 |
| 2025-03-04 | 0.11 | $0.13 | 121012 |
| 2025-03-03 | 0.10 | $0.13 | 244500 |
| 2025-02-28 | 0.09 | $0.12 | 827509 |
| 2025-02-27 | 0.09 | $0.10 | 65000 |
| 2025-02-26 | 0.08 | $0.09 | 33505 |
| 2025-02-25 | 0.09 | $0.09 | 50000 |
| 2025-02-24 | 0.09 | $0.09 | 258200 |
| 2025-02-21 | 0.09 | $0.10 | 92000 |
| 2025-02-20 | 0.09 | $0.10 | 182000 |
| 2025-02-19 | 0.09 | $0.10 | 16100 |
| 2025-02-18 | 0.09 | $0.10 | 19000 |
| 2025-02-14 | 0.09 | $0.10 | 40525 |
| 2025-02-13 | 0.09 | $0.10 | 57000 |
| 2025-02-12 | 0.09 | $0.10 | 52340 |
| 2025-02-11 | 0.10 | $0.11 | 15000 |
| 2025-02-10 | 0.10 | $0.11 | 57437 |
| 2025-02-07 | 0.10 | $0.11 | 108600 |
| 2025-02-06 | 0.10 | $0.12 | 572000 |
| 2025-02-05 | 0.10 | $0.11 | 184525 |
| 2025-02-04 | 0.10 | $0.10 | 385200 |
| 2025-02-03 | 0.11 | $0.10 | 123610 |
| 2025-01-31 | 0.11 | $0.10 | 166200 |
| 2025-01-30 | 0.12 | $0.11 | 359200 |
| 2025-01-29 | 0.13 | $0.13 | 217000 |
| 2025-01-28 | 0.13 | $0.13 | 15048 |
| 2025-01-27 | 0.14 | $0.14 | 6500 |
| 2025-01-24 | 0.14 | $0.14 | 37000 |
| 2025-01-23 | 0.14 | $0.13 | 373800 |
| 2025-01-22 | 0.15 | $0.13 | 544100 |
| 2025-01-21 | 0.16 | $0.16 | 10300 |
| 2025-01-20 | 0.16 | $0.15 | 5000 |
| 2025-01-17 | 0.16 | $0.15 | 278000 |
| 2025-01-16 | 0.17 | $0.17 | — |
| 2025-01-15 | 0.17 | $0.17 | 17000 |
| 2025-01-14 | 0.17 | $0.17 | 36500 |
| 2025-01-13 | 0.17 | $0.17 | 9009 |
| 2025-01-10 | 0.17 | $0.17 | 8000 |
| 2025-01-09 | 0.18 | $0.17 | 22000 |
| 2025-01-08 | 0.18 | $0.17 | 232600 |
| 2025-01-07 | 0.18 | $0.18 | 110333 |
| 2025-01-06 | 0.18 | $0.18 | 185920 |
| 2025-01-03 | 0.18 | $0.19 | 29000 |
| 2025-01-02 | 0.18 | $0.18 | 177339 |
| 2024-12-31 | 0.18 | $0.17 | 101946 |
| 2024-12-30 | 0.18 | $0.18 | 11136 |
| 2024-12-27 | 0.18 | $0.18 | 21400 |
| 2024-12-24 | 0.18 | $0.18 | 5732 |
| 2024-12-23 | 0.18 | $0.17 | 28700 |
| 2024-12-20 | 0.18 | $0.17 | 153301 |
| 2024-12-19 | 0.18 | $0.17 | 43500 |
| 2024-12-18 | 0.18 | $0.17 | 194521 |
| 2024-12-17 | 0.18 | $0.19 | 80900 |
| 2024-12-16 | 0.18 | $0.17 | 58926 |
| 2024-12-13 | 0.18 | $0.18 | 39000 |
| 2024-12-12 | 0.18 | $0.18 | 845547 |
| 2024-12-11 | 0.17 | $0.20 | 180509 |
| 2024-12-10 | 0.16 | $0.17 | 183033 |
| 2024-12-09 | 0.15 | $0.16 | 453000 |
| 2024-12-06 | 0.15 | $0.15 | 85500 |
| 2024-12-05 | 0.15 | $0.15 | 105000 |
| 2024-12-04 | 0.15 | $0.15 | 36500 |
| 2024-12-03 | 0.15 | $0.16 | 168500 |
| 2024-12-02 | 0.15 | $0.15 | 328200 |
| 2024-11-29 | 0.15 | $0.15 | 312500 |
| 2024-11-28 | 0.15 | $0.15 | 53900 |
| 2024-11-27 | 0.15 | $0.16 | 491000 |
| 2024-11-26 | 0.15 | $0.16 | 307400 |
| 2024-11-25 | 0.14 | $0.15 | 548715 |
| 2024-11-22 | 0.14 | $0.15 | 139000 |
| 2024-11-21 | 0.14 | $0.16 | 396300 |
| 2024-11-20 | 0.13 | $0.15 | 384700 |
| 2024-11-19 | 0.13 | $0.13 | 177940 |
| 2024-11-18 | 0.13 | $0.14 | 92430 |
| 2024-11-15 | 0.13 | $0.13 | 411901 |
| 2024-11-14 | 0.13 | $0.13 | 1.0M |
| 2024-11-13 | 0.13 | $0.12 | 198500 |
| 2024-11-12 | 0.13 | $0.13 | 53500 |
| 2024-11-11 | 0.13 | $0.13 | 60000 |
| 2024-11-08 | 0.13 | $0.14 | 18100 |
| 2024-11-07 | 0.13 | $0.13 | 5500 |
| 2024-11-06 | 0.14 | $0.13 | 81000 |
| 2024-11-05 | 0.14 | $0.15 | 5000 |
| 2024-11-04 | 0.14 | $0.15 | 90000 |
| 2024-11-01 | 0.14 | $0.15 | 76500 |
| 2024-10-31 | 0.14 | $0.14 | 64500 |
| 2024-10-30 | 0.14 | $0.14 | 145910 |
| 2024-10-29 | 0.15 | $0.14 | 383800 |
| 2024-10-28 | 0.15 | $0.14 | 951625 |
| 2024-10-25 | 0.16 | $0.15 | 221920 |
| 2024-10-24 | 0.16 | $0.18 | 542400 |
| 2024-10-23 | 0.15 | $0.15 | 363000 |
| 2024-10-22 | 0.15 | $0.15 | 64600 |
| 2024-10-21 | 0.16 | $0.15 | 46400 |
| 2024-10-18 | 0.16 | $0.16 | 61000 |
| 2024-10-17 | 0.16 | $0.16 | 62500 |
| 2024-10-16 | 0.16 | $0.15 | 9000 |
| 2024-10-15 | 0.16 | $0.15 | 35341 |
| 2024-10-11 | 0.17 | $0.16 | 30500 |
| 2024-10-10 | 0.17 | $0.17 | 400 |
| 2024-10-09 | 0.17 | $0.17 | 31900 |
| 2024-10-08 | 0.17 | $0.17 | 102701 |
| 2024-10-07 | 0.17 | $0.17 | — |
| 2024-10-04 | 0.17 | $0.17 | 33500 |
| 2024-10-03 | 0.16 | $0.17 | 500 |
| 2024-10-02 | 0.16 | $0.17 | 18000 |
| 2024-10-01 | 0.16 | $0.17 | 1000 |
| 2024-09-30 | 0.16 | $0.17 | 126201 |
| 2024-09-27 | 0.15 | $0.16 | — |
| 2024-09-26 | 0.15 | $0.16 | 46346 |
| 2024-09-25 | 0.15 | $0.15 | 26728 |
| 2024-09-24 | 0.15 | $0.15 | — |
| 2024-09-23 | 0.15 | $0.15 | 26500 |
| 2024-09-20 | 0.15 | $0.15 | 59500 |
| 2024-09-19 | 0.15 | $0.14 | 23000 |
| 2024-09-18 | 0.15 | $0.14 | 70639 |
| 2024-09-17 | 0.15 | $0.15 | 149800 |
| 2024-09-16 | 0.15 | $0.15 | 38700 |
| 2024-09-13 | 0.15 | $0.15 | 189500 |
| 2024-09-12 | 0.15 | $0.15 | 64900 |
| 2024-09-11 | 0.15 | $0.15 | — |
| 2024-09-10 | 0.15 | $0.15 | — |
| 2024-09-09 | 0.15 | $0.15 | — |
| 2024-09-06 | 0.15 | $0.15 | 1500 |
| 2024-09-05 | 0.16 | $0.15 | — |
| 2024-09-04 | 0.16 | $0.15 | 51000 |
| 2024-09-03 | 0.16 | $0.16 | 59000 |
| 2024-08-30 | 0.16 | $0.16 | 239500 |
| 2024-08-29 | 0.16 | $0.16 | 43000 |
| 2024-08-28 | 0.16 | $0.16 | 245000 |
| 2024-08-27 | 0.16 | $0.15 | 124500 |
| 2024-08-26 | 0.16 | $0.16 | 256000 |
| 2024-08-23 | 0.15 | $0.16 | 1000 |
| 2024-08-22 | 0.15 | $0.16 | 40126 |
| 2024-08-21 | 0.15 | $0.16 | 362000 |
| 2024-08-20 | 0.14 | $0.16 | 87000 |
| 2024-08-19 | 0.14 | $0.16 | 374800 |
| 2024-08-16 | 0.14 | $0.15 | 66500 |
| 2024-08-15 | 0.13 | $0.14 | 6600 |
| 2024-08-14 | 0.13 | $0.14 | 7600 |
| 2024-08-13 | 0.13 | $0.14 | 10800 |
| 2024-08-12 | 0.13 | $0.13 | 35700 |
| 2024-08-09 | 0.13 | $0.13 | 30100 |
| 2024-08-08 | 0.14 | $0.13 | 86000 |
| 2024-08-07 | 0.14 | $0.13 | 54500 |
| 2024-08-06 | 0.14 | $0.14 | 179600 |
| 2024-08-02 | 0.15 | $0.15 | 4500 |
| 2024-08-01 | 0.15 | $0.15 | 27800 |
| 2024-07-31 | 0.15 | $0.15 | — |
| 2024-07-30 | 0.15 | $0.15 | 19500 |
| 2024-07-29 | 0.14 | $0.15 | 22000 |
| 2024-07-26 | 0.14 | $0.15 | 16100 |
| 2024-07-25 | 0.14 | $0.14 | 74600 |
| 2024-07-24 | 0.15 | $0.15 | — |
| 2024-07-23 | 0.15 | $0.15 | — |
| 2024-07-22 | 0.15 | $0.15 | 137000 |
| 2024-07-18 | 0.15 | $0.15 | 19773 |
| 2024-07-17 | 0.15 | $0.15 | 58500 |
| 2024-07-16 | 0.15 | $0.15 | 49000 |
| 2024-07-15 | 0.15 | $0.15 | 71000 |
| 2024-07-12 | 0.15 | $0.16 | 3500 |
| 2024-07-11 | 0.15 | $0.15 | 1000 |
| 2024-07-10 | 0.14 | $0.16 | 9698 |
| 2024-07-09 | 0.14 | $0.15 | 2150 |
| 2024-07-08 | 0.14 | $0.15 | 76288 |
| 2024-07-05 | 0.14 | $0.14 | 61000 |
| 2024-07-04 | 0.13 | $0.14 | 55100 |
| 2024-07-03 | 0.13 | $0.14 | 11000 |
| 2024-07-02 | 0.14 | $0.14 | 4519 |
| 2024-06-28 | 0.14 | $0.14 | 24147 |
| 2024-06-27 | 0.14 | $0.14 | 40500 |
| 2024-06-25 | 0.14 | $0.14 | 100000 |
| 2024-06-24 | 0.14 | $0.14 | 44000 |
| 2024-06-21 | 0.14 | $0.14 | 8502 |
| 2024-06-20 | 0.14 | $0.15 | 244000 |
| 2024-06-19 | 0.14 | $0.15 | 48610 |
| 2024-06-18 | 0.15 | $0.15 | 24254 |
| 2024-06-17 | 0.15 | $0.15 | 22550 |
| 2024-06-14 | 0.15 | $0.15 | 84400 |
| 2024-06-13 | 0.15 | $0.16 | 91237 |
| 2024-06-12 | 0.15 | $0.16 | 178500 |
| 2024-06-11 | 0.15 | $0.15 | 68050 |
| 2024-06-10 | 0.15 | $0.16 | 102550 |
| 2024-06-07 | 0.15 | $0.15 | 69000 |
| 2024-06-06 | 0.15 | $0.15 | 899800 |
| 2024-06-05 | 0.16 | $0.15 | 398197 |
| 2024-06-04 | 0.16 | $0.16 | 124600 |
| 2024-06-03 | 0.17 | $0.16 | 204973 |
| 2024-05-31 | 0.17 | $0.18 | 136710 |
| 2024-05-30 | 0.17 | $0.16 | 41400 |
| 2024-05-29 | 0.17 | $0.18 | 1650 |
| 2024-05-28 | 0.17 | $0.17 | 2503 |
| 2024-05-27 | 0.18 | $0.18 | 1000 |
| 2024-05-24 | 0.17 | $0.18 | 600 |
| 2024-05-23 | 0.17 | $0.16 | 10050 |
| 2024-05-22 | 0.18 | $0.17 | 7020 |
| 2024-05-21 | 0.18 | $0.18 | 17745 |
| 2024-05-17 | 0.18 | $0.17 | 28500 |
| 2024-05-16 | 0.19 | $0.17 | 25500 |
| 2024-05-15 | 0.20 | $0.16 | 3434 |
| 2024-05-14 | 0.21 | $0.16 | 59050 |
| 2024-05-13 | 0.22 | $0.20 | 8100 |
| 2024-05-10 | 0.22 | $0.20 | 15000 |
| 2024-05-09 | 0.23 | $0.20 | 8500 |
| 2024-05-08 | 0.23 | $0.21 | 549 |
| 2024-05-07 | 0.23 | $0.21 | 6000 |
| 2024-05-06 | 0.23 | $0.21 | 27000 |
| 2024-05-03 | 0.23 | $0.21 | 7965 |
| 2024-05-02 | 0.23 | $0.22 | 36025 |
| 2024-05-01 | 0.23 | $0.23 | 5500 |
| 2024-04-30 | 0.22 | $0.24 | 54450 |
| 2024-04-29 | 0.21 | $0.23 | 26433 |
| 2024-04-26 | 0.20 | $0.23 | 47385 |
| 2024-04-25 | 0.19 | $0.23 | 99200 |
| 2024-04-24 | 0.17 | $0.21 | 167485 |
| 2024-04-23 | 0.15 | $0.18 | 157630 |
| 2024-04-22 | 0.14 | $0.16 | 56978 |
| 2024-04-19 | 0.13 | $0.14 | 89800 |
| 2024-04-18 | 0.13 | $0.15 | 11559 |
| 2024-04-17 | 0.13 | $0.14 | 700 |
| 2024-04-16 | 0.12 | $0.14 | 5183 |
| 2024-04-15 | 0.12 | $0.14 | 3101 |
| 2024-04-11 | 0.12 | $0.14 | 141795 |
| 2024-04-10 | 0.12 | $0.14 | 55883 |
| 2024-04-09 | 0.12 | $0.13 | 66500 |
| 2024-04-08 | 0.12 | $0.13 | 51750 |
| 2024-04-05 | 0.12 | $0.14 | 171351 |
| 2024-04-04 | 0.12 | $0.13 | 183360 |
| 2024-04-03 | 0.12 | $0.14 | 59537 |
| 2024-04-02 | 0.12 | $0.14 | 67296 |
| 2024-04-01 | 0.12 | $0.14 | 81481 |
| 2024-03-28 | 0.13 | $0.14 | 31940 |
| 2024-03-27 | 0.13 | $0.13 | 52040 |
| 2024-03-26 | 0.14 | $0.13 | 2530 |
| 2024-03-25 | 0.15 | $0.13 | 73511 |
| 2024-03-22 | 0.16 | $0.13 | 68500 |
| 2024-03-21 | 0.18 | $0.14 | 325796 |
| 2024-03-20 | 0.19 | $0.15 | 230108 |
| 2024-03-19 | 0.21 | $0.17 | 321563 |
| 2024-03-18 | 0.23 | $0.23 | 30500 |
| 2024-03-15 | 0.23 | $0.23 | 47000 |
| 2024-03-14 | 0.23 | $0.23 | 224463 |
| 2024-03-13 | 0.23 | $0.26 | 38111 |
| 2024-03-12 | 0.23 | $0.24 | 33277 |
| 2024-03-11 | 0.22 | $0.23 | 19151 |
| 2024-03-08 | 0.22 | $0.24 | 11000 |
| 2024-03-07 | 0.22 | $0.23 | 127200 |
| 2024-03-06 | 0.22 | $0.24 | 22715 |
| 2024-03-05 | 0.22 | $0.24 | 16692 |
| 2024-03-04 | 0.22 | $0.25 | 115282 |
| 2024-03-01 | 0.21 | $0.24 | 37880 |
| 2024-02-29 | 0.21 | $0.23 | 9237 |
| 2024-02-28 | 0.22 | $0.23 | 1500 |
| 2024-02-27 | 0.22 | $0.22 | 39348 |
| 2024-02-26 | 0.23 | $0.24 | 53280 |
| 2024-02-23 | 0.23 | $0.22 | 396172 |
| 2024-02-22 | 0.24 | $0.25 | 27123 |
| 2024-02-21 | 0.25 | $0.25 | 30855 |
| 2024-02-20 | 0.25 | $0.25 | 183200 |
| 2024-02-16 | 0.26 | $0.24 | 175534 |
| 2024-02-15 | 0.28 | $0.25 | 248000 |
| 2024-02-14 | 0.29 | $0.23 | 408104 |
| 2024-02-13 | 0.31 | $0.28 | 56550 |
| 2024-02-12 | 0.33 | $0.33 | 4000 |
| 2024-02-09 | 0.33 | $0.34 | 65458 |
| 2024-02-08 | 0.33 | $0.34 | 19000 |
| 2024-02-07 | 0.32 | $0.33 | 43700 |
| 2024-02-06 | 0.32 | $0.34 | 42214 |
| 2024-02-05 | 0.32 | $0.32 | 10018 |
| 2024-02-02 | 0.33 | $0.32 | 105884 |
| 2024-02-01 | 0.33 | $0.33 | 25800 |
| 2024-01-31 | 0.34 | $0.35 | 68500 |
| 2024-01-30 | 0.34 | $0.35 | 139100 |
| 2024-01-29 | 0.34 | $0.33 | 41116 |
| 2024-01-26 | 0.34 | $0.34 | 99363 |
| 2024-01-25 | 0.35 | $0.37 | 20800 |
| 2024-01-24 | 0.35 | $0.38 | 15000 |
| 2024-01-23 | 0.34 | $0.40 | 39000 |
| 2024-01-22 | 0.33 | $0.35 | 56000 |
| 2024-01-19 | 0.34 | $0.33 | 25081 |
| 2024-01-18 | 0.35 | $0.35 | 120500 |
| 2024-01-17 | 0.35 | $0.36 | 94430 |
| 2024-01-16 | 0.36 | $0.38 | 300 |
| 2024-01-15 | 0.36 | $0.38 | 10000 |
| 2024-01-12 | 0.36 | $0.38 | 8000 |
| 2024-01-11 | 0.37 | $0.37 | 38000 |
| 2024-01-10 | 0.37 | $0.38 | 97500 |
| 2024-01-09 | 0.38 | $0.40 | 64329 |
| 2024-01-08 | 0.38 | $0.41 | 91504 |
| 2024-01-05 | 0.39 | $0.41 | 11500 |
| 2024-01-04 | 0.39 | $0.40 | 109006 |
| 2024-01-03 | 0.39 | $0.41 | 42600 |
| 2024-01-02 | 0.40 | $0.40 | 220300 |
| 2023-12-29 | 0.41 | $0.42 | 38706 |
| 2023-12-28 | 0.42 | $0.41 | 10600 |
| 2023-12-27 | 0.44 | $0.44 | 85426 |
| 2023-12-22 | 0.45 | $0.42 | 584006 |
| 2023-12-21 | 0.47 | $0.40 | 832092 |
| 2023-12-20 | 0.50 | $0.49 | 29400 |
| 2023-12-19 | 0.51 | $0.49 | 14650 |
| 2023-12-18 | 0.52 | $0.52 | 4500 |
| 2023-12-15 | 0.52 | $0.52 | 131696 |
| 2023-12-14 | 0.53 | $0.50 | 33100 |
| 2023-12-13 | 0.54 | $0.53 | 58976 |
| 2023-12-12 | 0.54 | $0.53 | 31275 |
| 2023-12-11 | 0.55 | $0.53 | 13502 |
| 2023-12-08 | 0.56 | $0.55 | 9000 |
| 2023-12-07 | 0.56 | $0.55 | 38500 |
| 2023-12-06 | 0.57 | $0.55 | 8500 |
| 2023-12-05 | 0.58 | $0.56 | 7500 |
| 2023-12-04 | 0.58 | $0.55 | 71833 |
| 2023-12-01 | 0.59 | $0.59 | 48700 |
| 2023-11-30 | 0.59 | $0.57 | 45700 |
| 2023-11-29 | 0.59 | $0.59 | 16000 |
| 2023-11-28 | 0.59 | $0.59 | 66900 |
| 2023-11-27 | 0.59 | $0.60 | 106200 |
| 2023-11-24 | 0.59 | $0.60 | 13000 |
| 2023-11-23 | 0.58 | $0.60 | 15000 |
| 2023-11-22 | 0.57 | $0.57 | 600 |
| 2023-11-21 | 0.57 | $0.57 | 2500 |
| 2023-11-20 | 0.57 | $0.57 | — |
| 2023-11-17 | 0.57 | $0.57 | — |
| 2023-11-16 | 0.58 | $0.57 | 22500 |
| 2023-11-15 | 0.58 | $0.57 | — |
| 2023-11-14 | 0.58 | $0.57 | 4500 |
| 2023-11-13 | 0.58 | $0.56 | 500 |
| 2023-11-10 | 0.58 | $0.56 | 6800 |
| 2023-11-09 | 0.58 | $0.57 | 5400 |
| 2023-11-08 | 0.59 | $0.59 | 37700 |
| 2023-11-07 | 0.58 | $0.58 | 45000 |
| 2023-11-06 | 0.58 | $0.61 | 25700 |
| 2023-11-03 | 0.57 | $0.59 | 12200 |
| 2023-11-02 | 0.56 | $0.57 | 123000 |
| 2023-11-01 | 0.55 | $0.58 | 2500 |
| 2023-10-31 | 0.54 | $0.62 | 37800 |
| 2023-10-30 | 0.52 | $0.60 | 101600 |
| 2023-10-27 | 0.50 | $0.52 | 7500 |
| 2023-10-26 | 0.50 | $0.50 | 16400 |
| 2023-10-25 | 0.51 | $0.50 | 24800 |
| 2023-10-24 | 0.52 | $0.50 | 37500 |
| 2023-10-23 | 0.53 | $0.48 | 163600 |
| 2023-10-20 | 0.55 | $0.52 | 71700 |
| 2023-10-19 | 0.56 | $0.53 | 362200 |
| 2023-10-18 | 0.57 | $0.59 | 27500 |
| 2023-10-17 | 0.57 | $0.59 | 53500 |
| 2023-10-16 | 0.57 | $0.56 | 44500 |
| 2023-10-13 | 0.57 | $0.56 | 23500 |
| 2023-10-12 | 0.57 | $0.58 | 56800 |
| 2023-10-11 | 0.57 | $0.59 | 55400 |
| 2023-10-10 | 0.57 | $0.58 | 39500 |
| 2023-10-06 | 0.57 | $0.58 | 52400 |
| 2023-10-05 | 0.57 | $0.57 | 6000 |
| 2023-10-04 | 0.57 | $0.57 | 23800 |
| 2023-10-03 | 0.57 | $0.57 | 94000 |
| 2023-10-02 | 0.58 | $0.56 | 89100 |
| 2023-09-29 | 0.59 | $0.61 | 60000 |
| 2023-09-28 | 0.58 | $0.56 | 46700 |
| 2023-09-27 | 0.59 | $0.57 | 116200 |
| 2023-09-26 | 0.60 | $0.60 | 88500 |
| 2023-09-25 | 0.60 | $0.60 | 124400 |
| 2023-09-22 | 0.60 | $0.60 | 51500 |
| 2023-09-21 | 0.60 | $0.58 | 58500 |
| 2023-09-20 | 0.60 | $0.60 | 169000 |
| 2023-09-19 | 0.61 | $0.57 | 233900 |
| 2023-09-18 | 0.62 | $0.59 | 275500 |
| 2023-09-15 | 0.62 | $0.63 | 121500 |
| 2023-09-14 | 0.62 | $0.60 | 112900 |
| 2023-09-13 | 0.63 | $0.60 | 19600 |
| 2023-09-12 | 0.63 | $0.58 | 79000 |
| 2023-09-11 | 0.65 | $0.60 | 95700 |
| 2023-09-08 | 0.66 | $0.65 | 362600 |
| 2023-09-07 | 0.65 | $0.60 | 133400 |
| 2023-09-06 | 0.66 | $0.68 | 296100 |
| 2023-09-05 | 0.65 | $0.59 | 31400 |
| 2023-09-01 | 0.66 | $0.62 | 3500 |
| 2023-08-31 | 0.67 | $0.65 | 13300 |
| 2023-08-30 | 0.66 | $0.67 | 3200 |
| 2023-08-29 | 0.65 | $0.68 | 67500 |
| 2023-08-28 | 0.63 | $0.65 | 12700 |
| 2023-08-25 | 0.62 | $0.63 | 3500 |
| 2023-08-24 | 0.61 | $0.63 | 11100 |
| 2023-08-23 | 0.60 | $0.60 | — |
| 2023-08-22 | 0.59 | $0.60 | 5000 |
| 2023-08-21 | 0.58 | $0.59 | 10200 |
| 2023-08-18 | 0.58 | $0.67 | 139100 |
| 2023-08-17 | 0.55 | $0.58 | 36000 |
| 2023-08-16 | 0.54 | $0.53 | 700 |
| 2023-08-15 | 0.54 | $0.53 | 16500 |
| 2023-08-14 | 0.55 | $0.55 | 3000 |
| 2023-08-11 | 0.55 | $0.59 | 44100 |
| 2023-08-10 | 0.53 | $0.55 | 500 |
| 2023-08-09 | 0.53 | $0.55 | — |
| 2023-08-08 | 0.53 | $0.55 | 6000 |
| 2023-08-04 | 0.52 | $0.57 | — |
| 2023-08-03 | 0.52 | $0.57 | 5800 |
| 2023-08-02 | 0.50 | $0.58 | 87500 |
| 2023-08-01 | 0.49 | $0.55 | 28500 |
| 2023-07-31 | 0.48 | $0.56 | 434000 |
| 2023-07-28 | 0.47 | $0.45 | 165900 |
| 2023-07-27 | 0.49 | $0.46 | 61700 |
| 2023-07-26 | 0.52 | $0.48 | 71600 |
| 2023-07-25 | 0.54 | $0.46 | 175200 |
| 2023-07-24 | 0.58 | $0.50 | 508200 |
| 2023-07-21 | 0.61 | $0.64 | 4300 |
| 2023-07-20 | 0.61 | $0.62 | 7900 |
| 2023-07-19 | 0.61 | $0.66 | 39500 |
| 2023-07-18 | 0.60 | $0.63 | 19700 |
| 2023-07-17 | 0.60 | $0.63 | 30800 |
| 2023-07-14 | 0.60 | $0.71 | 32000 |
| 2023-07-13 | 0.58 | $0.76 | 274300 |
| 2023-07-12 | 0.54 | $0.66 | 197700 |
| 2023-07-11 | 0.52 | $0.57 | 379300 |
| 2023-07-10 | 0.52 | $0.47 | 185400 |
| 2023-07-07 | 0.56 | $0.56 | 43200 |
| 2023-07-06 | 0.58 | $0.61 | 20200 |
| 2023-07-05 | 0.59 | $0.60 | 44700 |
| 2023-07-04 | 0.61 | $0.61 | 17400 |
| 2023-06-30 | 0.63 | $0.62 | 32200 |
| 2023-06-29 | 0.65 | $0.58 | 56100 |
| 2023-06-28 | 0.69 | $0.60 | 37400 |
| 2023-06-27 | 0.74 | $0.66 | 3300 |
| 2023-06-26 | 0.77 | $0.68 | 5000 |
| 2023-06-23 | 0.81 | $0.69 | 157900 |
| 2023-06-22 | 0.85 | $0.73 | 115500 |
| 2023-06-21 | 0.89 | $0.85 | 105500 |
| 2023-06-20 | 0.90 | $0.88 | 217000 |
| 2023-06-19 | 0.90 | $0.90 | 141600 |
| 2023-06-16 | 0.90 | $0.88 | 45000 |
| 2023-06-15 | 0.90 | $0.87 | 6100 |
| 2023-06-14 | 0.90 | $0.89 | 88400 |
| 2023-06-13 | 0.89 | $0.87 | 57000 |
| 2023-06-12 | 0.89 | $0.88 | 51600 |
| 2023-06-09 | 0.89 | $0.90 | 88000 |
| 2023-06-08 | 0.88 | $0.91 | 131000 |
| 2023-06-07 | 0.86 | $0.89 | 102900 |
| 2023-06-06 | 0.85 | $0.91 | 74500 |
| 2023-06-05 | 0.82 | $0.95 | 227400 |
| 2023-06-02 | 0.78 | $0.80 | 59500 |
| 2023-06-01 | 0.78 | $0.73 | 34000 |
| 2023-05-31 | 0.79 | $0.70 | 28000 |
| 2023-05-30 | 0.82 | $0.74 | 33400 |
| 2023-05-29 | 0.84 | $0.79 | 500 |
| 2023-05-26 | 0.86 | $0.79 | 3500 |
| 2023-05-25 | 0.87 | $0.80 | 14600 |
| 2023-05-24 | 0.88 | $0.84 | 35500 |
| 2023-05-23 | 0.88 | $0.84 | 24200 |
| 2023-05-19 | 0.88 | $0.87 | 27900 |
| 2023-05-18 | 0.87 | $0.86 | 21400 |
| 2023-05-17 | 0.85 | $0.82 | 30000 |
| 2023-05-16 | 0.85 | $0.86 | 156500 |
| 2023-05-15 | 0.83 | $0.84 | 39000 |
| 2023-05-12 | 0.82 | $0.86 | 70700 |
| 2023-05-11 | 0.79 | $0.81 | 103000 |
| 2023-05-10 | 0.77 | $0.80 | 79200 |
| 2023-05-09 | 0.75 | $0.79 | 25100 |
| 2023-05-08 | 0.73 | $0.82 | 100000 |
| 2023-05-05 | 0.69 | $0.72 | 15700 |
| 2023-05-04 | 0.68 | $0.70 | 86500 |
| 2023-05-03 | 0.67 | $0.70 | 107500 |
| 2023-05-02 | 0.66 | $0.64 | 35500 |
| 2023-05-01 | 0.67 | $0.69 | 5200 |
| 2023-04-28 | 0.66 | $0.65 | 25000 |
| 2023-04-27 | 0.66 | $0.64 | 24000 |
| 2023-04-26 | 0.66 | $0.64 | — |
| 2023-04-25 | 0.67 | $0.64 | 14100 |
| 2023-04-24 | 0.67 | $0.66 | 22900 |
| 2023-04-21 | 0.67 | $0.65 | 99500 |
| 2023-04-20 | 0.68 | $0.67 | 66800 |
| 2023-04-19 | 0.67 | $0.68 | 69200 |
| 2023-04-18 | 0.67 | $0.66 | 96500 |
| 2023-04-17 | 0.67 | $0.68 | 13800 |
| 2023-04-14 | 0.66 | $0.70 | 45800 |
| 2023-04-13 | 0.64 | $0.69 | 98700 |
| 2023-04-12 | 0.63 | $0.63 | 12500 |
| 2023-04-11 | 0.62 | $0.64 | 16500 |
| 2023-04-10 | 0.62 | $0.63 | 31500 |
| 2023-04-06 | 0.62 | $0.64 | 80500 |
| 2023-04-05 | 0.61 | $0.65 | 26400 |
| 2023-04-04 | 0.60 | $0.65 | 116200 |
| 2023-04-03 | 0.59 | $0.60 | 292100 |
| 2023-03-31 | 0.59 | $0.59 | 15700 |
| 2023-03-30 | 0.60 | $0.57 | 48000 |
| 2023-03-29 | 0.61 | $0.61 | 31000 |
| 2023-03-28 | 0.61 | $0.61 | 1000 |
| 2023-03-27 | 0.62 | $0.61 | 25900 |
| 2023-03-24 | 0.62 | $0.61 | 31500 |
| 2023-03-23 | 0.63 | $0.61 | 20700 |
| 2023-03-22 | 0.64 | $0.64 | 51500 |
| 2023-03-21 | 0.64 | $0.63 | 99200 |
| 2023-03-20 | 0.64 | $0.64 | 30500 |
| 2023-03-17 | 0.65 | $0.68 | 13000 |
| 2023-03-16 | 0.64 | $0.63 | 60000 |
| 2023-03-15 | 0.65 | $0.64 | 55500 |
| 2023-03-14 | 0.65 | $0.67 | 68000 |
| 2023-03-13 | 0.65 | $0.66 | 79000 |
| 2023-03-10 | 0.65 | $0.66 | 66500 |
| 2023-03-09 | 0.64 | $0.65 | 5600 |
| 2023-03-08 | 0.65 | $0.66 | 500 |
| 2023-03-07 | 0.65 | $0.66 | 19000 |
| 2023-03-06 | 0.65 | $0.68 | 36400 |
| 2023-03-03 | 0.64 | $0.68 | 90800 |
| 2023-03-02 | 0.63 | $0.63 | 18900 |
| 2023-03-01 | 0.64 | $0.62 | 35000 |
| 2023-02-28 | 0.66 | $0.67 | 127100 |
| 2023-02-27 | 0.66 | $0.64 | 19800 |
| 2023-02-24 | 0.67 | $0.65 | 15000 |
| 2023-02-23 | 0.68 | $0.67 | 36100 |
| 2023-02-22 | 0.68 | $0.64 | 37700 |
| 2023-02-21 | 0.70 | $0.71 | 12000 |
| 2023-02-17 | 0.70 | $0.71 | 10500 |
| 2023-02-16 | 0.70 | $0.68 | 10300 |
| 2023-02-15 | 0.71 | $0.70 | 45600 |
| 2023-02-14 | 0.71 | $0.69 | 13500 |
| 2023-02-13 | 0.72 | $0.68 | 36200 |
| 2023-02-10 | 0.74 | $0.70 | 4400 |
| 2023-02-09 | 0.75 | $0.71 | 10800 |
| 2023-02-08 | 0.76 | $0.72 | 12000 |
| 2023-02-07 | 0.76 | $0.73 | 17000 |
| 2023-02-06 | 0.77 | $0.75 | 9100 |
| 2023-02-03 | 0.77 | $0.75 | 34300 |
| 2023-02-02 | 0.77 | $0.78 | 32900 |
| 2023-02-01 | 0.76 | $0.77 | 17000 |
| 2023-01-31 | 0.75 | $0.80 | 63200 |
| 2023-01-30 | 0.73 | $0.80 | 357600 |
| 2023-01-27 | 0.70 | $0.72 | 271100 |
| 2023-01-26 | 0.70 | $0.70 | 135500 |
| 2023-01-25 | 0.70 | $0.70 | 212800 |
| 2023-01-24 | 0.70 | $0.70 | 152000 |
| 2023-01-23 | 0.69 | $0.70 | 75700 |
| 2023-01-20 | 0.69 | $0.70 | 8500 |
| 2023-01-19 | 0.69 | $0.72 | 37300 |
| 2023-01-18 | 0.68 | $0.65 | 36500 |
| 2023-01-17 | 0.69 | $0.67 | 14500 |
| 2023-01-16 | 0.69 | $0.68 | 13600 |
| 2023-01-13 | 0.70 | $0.67 | 10000 |
| 2023-01-12 | 0.70 | $0.68 | 126500 |
| 2023-01-11 | 0.71 | $0.70 | 92500 |
| 2023-01-10 | 0.71 | $0.69 | 64500 |
| 2023-01-09 | 0.71 | $0.71 | 46400 |
| 2023-01-06 | 0.71 | $0.66 | 22000 |
| 2023-01-05 | 0.72 | $0.66 | 50800 |
| 2023-01-04 | 0.74 | $0.70 | 9300 |
| 2023-01-03 | 0.74 | $0.71 | 20600 |
| 2022-12-30 | 0.75 | $0.77 | 178000 |
| 2022-12-29 | 0.73 | $0.78 | 6000 |
| 2022-12-28 | 0.71 | $0.84 | 64500 |
| 2022-12-23 | 0.66 | $0.72 | 3000 |
| 2022-12-22 | 0.64 | $0.76 | 44500 |
| 2022-12-21 | 0.61 | $0.65 | 23500 |
| 2022-12-20 | 0.60 | $0.63 | 12500 |
| 2022-12-19 | 0.59 | $0.60 | 16000 |
| 2022-12-16 | 0.60 | $0.60 | 27600 |
| 2022-12-15 | 0.61 | $0.60 | 14100 |
| 2022-12-14 | 0.62 | $0.61 | 2600 |
| 2022-12-13 | 0.62 | $0.62 | 100 |
| 2022-12-12 | 0.63 | $0.62 | 3000 |
| 2022-12-09 | 0.64 | $0.65 | 500 |
| 2022-12-08 | 0.65 | $0.62 | 8600 |
| 2022-12-07 | 0.66 | $0.60 | 8700 |
| 2022-12-06 | 0.68 | $0.69 | — |
| 2022-12-05 | 0.68 | $0.69 | 6100 |
| 2022-12-02 | 0.69 | $0.72 | 2000 |
| 2022-12-01 | 0.68 | $0.76 | 1500 |
| 2022-11-30 | 0.65 | $0.74 | 203000 |
| 2022-11-29 | 0.63 | $0.70 | 145500 |
| 2022-11-28 | 0.62 | $0.61 | 12600 |
| 2022-11-25 | 0.64 | $0.63 | 11800 |
| 2022-11-24 | 0.65 | $0.65 | — |
| 2022-11-23 | 0.65 | $0.65 | 14000 |
| 2022-11-22 | 0.67 | $0.68 | 1000 |
| 2022-11-21 | 0.67 | $0.66 | 9000 |
| 2022-11-18 | 0.68 | $0.71 | 32800 |
| 2022-11-17 | 0.68 | $0.65 | 28800 |
| 2022-11-16 | 0.70 | $0.70 | — |
| 2022-11-15 | 0.70 | $0.70 | 2500 |
| 2022-11-14 | 0.71 | $0.67 | 16600 |
| 2022-11-11 | 0.73 | $0.71 | 3000 |
| 2022-11-10 | 0.74 | $0.69 | 11800 |
| 2022-11-09 | 0.76 | $0.71 | 1100 |
| 2022-11-08 | 0.77 | $0.74 | 16400 |
| 2022-11-07 | 0.78 | $0.70 | 18600 |
| 2022-11-04 | 0.81 | $0.71 | 32000 |
| 2022-11-03 | 0.84 | $0.70 | 72200 |
| 2022-11-02 | 0.87 | $0.78 | 85300 |
| 2022-11-01 | 0.89 | $0.85 | 56800 |
| 2022-10-31 | 0.88 | $0.89 | 270100 |
| 2022-10-28 | 0.86 | $0.87 | 127900 |
| 2022-10-27 | 0.84 | $0.85 | 122400 |
| 2022-10-26 | 0.83 | $0.81 | 137500 |
| 2022-10-25 | 0.82 | $0.78 | 30700 |
| 2022-10-24 | 0.82 | $0.80 | 115600 |
| 2022-10-21 | 0.81 | $0.83 | 123000 |
| 2022-10-20 | 0.78 | $0.75 | 35000 |
| 2022-10-19 | 0.78 | $0.79 | 94300 |
| 2022-10-18 | 0.76 | $0.82 | 102700 |
| 2022-10-17 | 0.72 | $0.77 | 125800 |
| 2022-10-14 | 0.70 | $0.72 | 78300 |
| 2022-10-13 | 0.68 | $0.65 | 201700 |
| 2022-10-12 | 0.68 | $0.65 | 48000 |
| 2022-10-11 | 0.68 | $0.66 | 71400 |
| 2022-10-07 | 0.67 | $0.65 | 46500 |
| 2022-10-06 | 0.67 | $0.63 | 3000 |
| 2022-10-05 | 0.67 | $0.66 | 84000 |
| 2022-10-04 | 0.66 | $0.61 | 9700 |
| 2022-10-03 | 0.66 | $0.66 | 68900 |
| 2022-09-30 | 0.65 | $0.70 | 138300 |
| 2022-09-29 | 0.62 | $0.69 | 240300 |
| 2022-09-28 | 0.59 | $0.60 | 72000 |
| 2022-09-27 | 0.57 | $0.64 | 116700 |
| 2022-09-26 | 0.55 | $0.61 | 189800 |
| 2022-09-23 | 0.52 | $0.57 | 292000 |
| 2022-09-22 | 0.50 | $0.58 | 35300 |
| 2022-09-21 | 0.48 | $0.53 | 122300 |
| 2022-09-20 | 0.46 | $0.50 | 65700 |
| 2022-09-19 | 0.45 | $0.48 | 10300 |
| 2022-09-16 | 0.45 | $0.47 | — |
| 2022-09-15 | 0.45 | $0.47 | 3000 |
| 2022-09-14 | 0.45 | $0.47 | 6000 |
| 2022-09-13 | 0.45 | $0.45 | 2000 |
| 2022-09-12 | 0.46 | $0.43 | 63000 |
| 2022-09-09 | 0.48 | $0.45 | 24000 |
| 2022-09-08 | 0.49 | $0.47 | 4300 |
| 2022-09-07 | 0.51 | $0.47 | 4800 |
| 2022-09-06 | 0.52 | $0.48 | 79300 |
| 2022-09-02 | 0.54 | $0.54 | 196700 |
| 2022-09-01 | 0.54 | $0.56 | 12000 |
| 2022-08-31 | 0.53 | $0.55 | 52000 |
| 2022-08-30 | 0.53 | $0.52 | 17000 |
| 2022-08-29 | 0.53 | $0.53 | 2000 |
| 2022-08-26 | 0.53 | $0.54 | 5000 |
| 2022-08-25 | 0.53 | $0.53 | — |
| 2022-08-24 | 0.53 | $0.53 | 13100 |
| 2022-08-23 | 0.53 | $0.50 | 3500 |
| 2022-08-22 | 0.54 | $0.50 | 73100 |
| 2022-08-19 | 0.55 | $0.56 | 32100 |
| 2022-08-18 | 0.55 | $0.54 | 14100 |
| 2022-08-17 | 0.55 | $0.55 | 27100 |
| 2022-08-16 | 0.56 | $0.55 | 1200 |
| 2022-08-15 | 0.56 | $0.55 | 21500 |
| 2022-08-12 | 0.56 | $0.56 | 1000 |
| 2022-08-11 | 0.55 | $0.56 | 9400 |
| 2022-08-10 | 0.55 | $0.56 | 21000 |
| 2022-08-09 | 0.54 | $0.55 | 19500 |
| 2022-08-08 | 0.54 | $0.55 | 3500 |
| 2022-08-05 | 0.54 | $0.54 | 70000 |
| 2022-08-04 | 0.54 | $0.53 | 1000 |
| 2022-08-03 | 0.54 | $0.53 | — |
| 2022-08-02 | 0.54 | $0.53 | 83000 |
| 2022-07-29 | 0.54 | $0.54 | 48000 |
| 2022-07-28 | 0.54 | $0.52 | 35000 |
| 2022-07-27 | 0.55 | $0.54 | 55000 |
| 2022-07-26 | 0.55 | $0.54 | 29200 |
| 2022-07-25 | 0.55 | $0.61 | 146500 |
| 2022-07-22 | 0.53 | $0.62 | 106000 |
| 2022-07-21 | 0.50 | $0.50 | 21900 |
| 2022-07-20 | 0.50 | $0.50 | 8500 |
| 2022-07-19 | 0.50 | $0.56 | 66000 |
| 2022-07-18 | 0.49 | $0.50 | 12500 |
| 2022-07-15 | 0.49 | $0.47 | 35900 |
| 2022-07-14 | 0.50 | $0.49 | 10000 |
| 2022-07-13 | 0.52 | $0.50 | 125500 |
| 2022-07-12 | 0.52 | $0.50 | 48500 |
| 2022-07-11 | 0.53 | $0.53 | — |
| 2022-07-08 | 0.54 | $0.53 | 2700 |
| 2022-07-07 | 0.54 | $0.53 | 7000 |
| 2022-07-06 | 0.55 | $0.50 | 12000 |
| 2022-07-05 | 0.56 | $0.55 | 35000 |
| 2022-07-04 | 0.57 | $0.57 | 4000 |
| 2022-06-30 | 0.56 | $0.60 | 101500 |
| 2022-06-29 | 0.55 | $0.57 | 78100 |
| 2022-06-28 | 0.54 | $0.54 | 10000 |
| 2022-06-27 | 0.55 | $0.54 | 10700 |
| 2022-06-24 | 0.55 | $0.54 | 24500 |
| 2022-06-23 | 0.55 | $0.57 | 47000 |
| 2022-06-22 | 0.55 | $0.56 | 140100 |
| 2022-06-21 | 0.54 | $0.57 | 8100 |
| 2022-06-20 | 0.54 | $0.57 | 151000 |
| 2022-06-17 | 0.53 | $0.66 | 183500 |
| 2022-06-16 | 0.49 | $0.50 | 118500 |
| 2022-06-15 | 0.49 | $0.47 | 16500 |
| 2022-06-14 | 0.50 | $0.48 | 12400 |
| 2022-06-13 | 0.51 | $0.50 | 69500 |
| 2022-06-10 | 0.53 | $0.53 | 23700 |
| 2022-06-09 | 0.53 | $0.49 | 39600 |
| 2022-06-08 | 0.55 | $0.50 | 10000 |
| 2022-06-07 | 0.56 | $0.50 | 1000 |
| 2022-06-06 | 0.58 | $0.51 | 16900 |
| 2022-06-03 | 0.60 | $0.53 | 4500 |
| 2022-06-02 | 0.62 | $0.54 | 17200 |
| 2022-06-01 | 0.64 | $0.55 | 13200 |
| 2022-05-31 | 0.67 | $0.58 | 40500 |
| 2022-05-30 | 0.68 | $0.66 | 4100 |
| 2022-05-27 | 0.67 | $0.70 | 42500 |
| 2022-05-26 | 0.65 | $0.67 | 135500 |
| 2022-05-25 | 0.63 | $0.61 | 117100 |
| 2022-05-24 | 0.62 | $0.65 | 56500 |
| 2022-05-20 | 0.60 | $0.65 | 217200 |
| 2022-05-19 | 0.57 | $0.64 | 291900 |
| 2022-05-18 | 0.54 | $0.57 | 162500 |
| 2022-05-17 | 0.52 | $0.58 | 35000 |
| 2022-05-16 | 0.50 | $0.59 | 232000 |
| 2022-05-13 | 0.47 | $0.54 | 101100 |
| 2022-05-12 | 0.45 | $0.49 | 117300 |
| 2022-05-11 | 0.43 | $0.47 | 35500 |
| 2022-05-10 | 0.42 | $0.41 | 27500 |
| 2022-05-09 | 0.43 | $0.40 | 90700 |
| 2022-05-06 | 0.45 | $0.46 | 29000 |
| 2022-05-05 | 0.45 | $0.43 | 95700 |
| 2022-05-04 | 0.46 | $0.45 | 42100 |
| 2022-05-03 | 0.46 | $0.44 | 52600 |
| 2022-05-02 | 0.47 | $0.48 | 5100 |
| 2022-04-29 | 0.47 | $0.50 | 132200 |
| 2022-04-28 | 0.46 | $0.50 | 103500 |
| 2022-04-27 | 0.45 | $0.44 | 10200 |
| 2022-04-26 | 0.45 | $0.44 | 75400 |
| 2022-04-25 | 0.46 | $0.45 | 8000 |
| 2022-04-22 | 0.46 | $0.46 | 79900 |
| 2022-04-21 | 0.47 | $0.47 | — |
| 2022-04-20 | 0.47 | $0.47 | 1500 |
| 2022-04-19 | 0.47 | $0.47 | 1000 |
| 2022-04-18 | 0.47 | $0.46 | 28100 |
| 2022-04-14 | 0.47 | $0.48 | 9000 |
| 2022-04-13 | 0.47 | $0.47 | — |
| 2022-04-12 | 0.47 | $0.47 | 18500 |
| 2022-04-11 | 0.47 | $0.50 | 5500 |
| 2022-04-08 | 0.47 | $0.48 | 103100 |
| 2022-04-07 | 0.46 | $0.44 | 58000 |
| 2022-04-06 | 0.47 | $0.46 | 43500 |
| 2022-04-05 | 0.48 | $0.45 | 130500 |
| 2022-04-04 | 0.48 | $0.45 | 7100 |
| 2022-04-01 | 0.49 | $0.46 | 73500 |
| 2022-03-31 | 0.50 | $0.48 | 81300 |
| 2022-03-30 | 0.51 | $0.50 | 56000 |
| 2022-03-29 | 0.50 | $0.50 | 69600 |
| 2022-03-28 | 0.50 | $0.46 | 14000 |
| 2022-03-25 | 0.51 | $0.49 | 50000 |
| 2022-03-24 | 0.51 | $0.47 | 141000 |
| 2022-03-23 | 0.52 | $0.49 | 7000 |
| 2022-03-22 | 0.52 | $0.50 | 2500 |
| 2022-03-21 | 0.51 | $0.51 | 34500 |
| 2022-03-18 | 0.50 | $0.49 | 4500 |
| 2022-03-17 | 0.50 | $0.50 | 57500 |
| 2022-03-16 | 0.49 | $0.45 | 12500 |
| 2022-03-15 | 0.49 | $0.45 | 7000 |
| 2022-03-14 | 0.49 | $0.45 | 33800 |
| 2022-03-11 | 0.49 | $0.47 | 42200 |
| 2022-03-10 | 0.49 | $0.46 | 100500 |
| 2022-03-09 | 0.49 | $0.60 | 89000 |
| 2022-03-08 | 0.44 | $0.48 | 171600 |
| 2022-03-07 | 0.42 | $0.44 | 56700 |
| 2022-03-04 | 0.40 | $0.39 | 18000 |
| 2022-03-03 | 0.40 | $0.36 | 52400 |
| 2022-03-02 | 0.40 | $0.40 | 25000 |
| 2022-03-01 | 0.39 | $0.45 | 97400 |
| 2022-02-28 | 0.36 | $0.41 | 66000 |
| 2022-02-25 | 0.35 | $0.35 | 30400 |
| 2022-02-24 | 0.34 | $0.35 | — |
| 2022-02-23 | 0.33 | $0.35 | 50500 |
| 2022-02-22 | 0.33 | $0.36 | 82500 |
| 2022-02-18 | 0.31 | $0.33 | 31000 |
| 2022-02-17 | 0.31 | $0.33 | 19300 |
| 2022-02-16 | 0.30 | $0.30 | 21800 |
| 2022-02-15 | 0.30 | $0.31 | 34400 |
| 2022-02-14 | 0.29 | $0.31 | — |
| 2022-02-11 | 0.29 | $0.31 | 92300 |
| 2022-02-10 | 0.28 | $0.30 | 27500 |
| 2022-02-09 | 0.28 | $0.28 | 3500 |
| 2022-02-08 | 0.28 | $0.28 | 3300 |
| 2022-02-07 | 0.28 | $0.29 | 3000 |
| 2022-02-04 | 0.28 | $0.28 | 2400 |
| 2022-02-03 | 0.29 | $0.29 | 3000 |
| 2022-02-02 | 0.29 | $0.30 | 5000 |
| 2022-02-01 | 0.29 | $0.29 | 23500 |
| 2022-01-31 | 0.29 | $0.28 | — |
| 2022-01-28 | 0.29 | $0.28 | 97000 |
| 2022-01-27 | 0.30 | $0.28 | 48000 |
| 2022-01-26 | 0.31 | $0.29 | 73000 |
| 2022-01-25 | 0.32 | $0.29 | 27500 |
| 2022-01-24 | 0.33 | $0.30 | 88500 |
| 2022-01-21 | 0.33 | $0.34 | 65000 |
| 2022-01-20 | 0.33 | $0.35 | 27000 |
| 2022-01-19 | 0.32 | $0.32 | 54000 |
| 2022-01-18 | 0.32 | $0.32 | 36000 |
| 2022-01-17 | 0.32 | $0.33 | 97900 |
| 2022-01-14 | 0.32 | $0.32 | 42000 |
| 2022-01-13 | 0.32 | $0.32 | 21000 |
| 2022-01-12 | 0.32 | $0.31 | 3000 |
| 2022-01-11 | 0.32 | $0.31 | 6000 |
| 2022-01-10 | 0.32 | $0.32 | 66000 |
| 2022-01-07 | 0.32 | $0.32 | 2000 |
| 2022-01-06 | 0.32 | $0.32 | 8000 |
| 2022-01-05 | 0.32 | $0.33 | 11500 |
| 2022-01-04 | 0.32 | $0.33 | 1000 |
| 2021-12-31 | 0.32 | $0.32 | 18000 |
| 2021-12-30 | 0.32 | $0.33 | — |
| 2021-12-29 | 0.32 | $0.33 | 74900 |
| 2021-12-24 | 0.31 | $0.33 | 1000 |
| 2021-12-23 | 0.31 | $0.33 | 19000 |
| 2021-12-22 | 0.30 | $0.31 | 11000 |
| 2021-12-21 | 0.30 | $0.32 | — |
| 2021-12-20 | 0.30 | $0.32 | 93000 |
| 2021-12-17 | 0.30 | $0.31 | 21000 |
| 2021-12-16 | 0.30 | $0.29 | 172500 |
| 2021-12-15 | 0.31 | $0.32 | 4500 |
| 2021-12-14 | 0.31 | $0.32 | 1500 |
| 2021-12-13 | 0.32 | $0.33 | 28500 |
| 2021-12-10 | 0.32 | $0.33 | 81500 |
| 2021-12-09 | 0.32 | $0.33 | 28000 |
| 2021-12-08 | 0.31 | $0.32 | 9600 |
| 2021-12-07 | 0.32 | $0.33 | 29500 |
| 2021-12-06 | 0.32 | $0.32 | 12500 |
| 2021-12-03 | 0.32 | $0.33 | 36200 |
| 2021-12-02 | 0.32 | $0.33 | 4500 |
| 2021-12-01 | 0.32 | $0.33 | 2000 |
| 2021-11-30 | 0.33 | $0.33 | 4000 |
| 2021-11-29 | 0.33 | $0.31 | 18400 |
| 2021-11-26 | 0.34 | $0.34 | 35000 |
| 2021-11-25 | 0.35 | $0.34 | 5500 |
| 2021-11-24 | 0.35 | $0.36 | 31700 |
| 2021-11-23 | 0.35 | $0.35 | 93200 |
| 2021-11-22 | 0.36 | $0.34 | 135500 |
| 2021-11-19 | 0.36 | $0.36 | 45100 |
| 2021-11-18 | 0.37 | $0.36 | 110300 |
| 2021-11-17 | 0.37 | $0.37 | 2000 |
| 2021-11-16 | 0.38 | $0.38 | 3300 |
| 2021-11-15 | 0.38 | $0.39 | 67100 |
| 2021-11-12 | 0.37 | $0.37 | 139500 |
| 2021-11-11 | 0.37 | $0.35 | 121600 |
| 2021-11-10 | 0.38 | $0.40 | 1500 |
| 2021-11-09 | 0.38 | $0.38 | 47800 |
| 2021-11-08 | 0.38 | $0.38 | 16900 |
| 2021-11-05 | 0.39 | $0.38 | 33200 |
| 2021-11-04 | 0.39 | $0.38 | 15000 |
| 2021-11-03 | 0.40 | $0.38 | 5800 |
| 2021-11-02 | 0.40 | $0.37 | 17100 |
| 2021-11-01 | 0.41 | $0.40 | 26700 |
| 2021-10-29 | 0.41 | $0.40 | 55800 |
| 2021-10-28 | 0.42 | $0.38 | 42000 |
| 2021-10-27 | 0.43 | $0.39 | 81400 |
| 2021-10-26 | 0.43 | $0.42 | 900 |
| 2021-10-25 | 0.43 | $0.41 | 56500 |
| 2021-10-22 | 0.43 | $0.42 | 55500 |
| 2021-10-21 | 0.43 | $0.40 | 96500 |
| 2021-10-20 | 0.44 | $0.43 | 92400 |
| 2021-10-19 | 0.43 | $0.46 | 113200 |
| 2021-10-18 | 0.41 | $0.45 | 64400 |
| 2021-10-15 | 0.40 | $0.43 | 15800 |
| 2021-10-14 | 0.38 | $0.42 | 149200 |
| 2021-10-13 | 0.37 | $0.38 | 18000 |
| 2021-10-12 | 0.36 | $0.38 | 37100 |
| 2021-10-08 | 0.35 | $0.34 | 57900 |
| 2021-10-07 | 0.35 | $0.35 | 20600 |
| 2021-10-06 | 0.35 | $0.34 | 20000 |
| 2021-10-05 | 0.36 | $0.35 | 11000 |
| 2021-10-04 | 0.36 | $0.35 | 100000 |
| 2021-10-01 | 0.36 | $0.35 | 7000 |
| 2021-09-30 | 0.36 | $0.37 | 151800 |
| 2021-09-29 | 0.35 | $0.35 | 128900 |
| 2021-09-28 | 0.35 | $0.35 | 93600 |
| 2021-09-27 | 0.35 | $0.38 | 148500 |
| 2021-09-24 | 0.34 | $0.34 | 40000 |
| 2021-09-23 | 0.34 | $0.35 | 30500 |
| 2021-09-22 | 0.34 | $0.34 | 10000 |
| 2021-09-21 | 0.34 | $0.34 | 40300 |
| 2021-09-20 | 0.34 | $0.35 | 52700 |
| 2021-09-17 | 0.34 | $0.35 | 22500 |
| 2021-09-16 | 0.34 | $0.33 | 124600 |
| 2021-09-15 | 0.34 | $0.33 | 79000 |
| 2021-09-14 | 0.34 | $0.35 | 20000 |
| 2021-09-13 | 0.34 | $0.36 | 1600 |
| 2021-09-10 | 0.34 | $0.35 | 26500 |
| 2021-09-09 | 0.33 | $0.34 | 2500 |
| 2021-09-08 | 0.33 | $0.33 | 24500 |
| 2021-09-07 | 0.33 | $0.34 | 24000 |
| 2021-09-03 | 0.33 | $0.33 | 16200 |
| 2021-09-02 | 0.34 | $0.34 | 59000 |
| 2021-09-01 | 0.34 | $0.34 | 19800 |
| 2021-08-31 | 0.34 | $0.34 | 10000 |
| 2021-08-30 | 0.34 | $0.34 | 45100 |
| 2021-08-27 | 0.35 | $0.35 | 75500 |
| 2021-08-26 | 0.35 | $0.34 | 32200 |
| 2021-08-25 | 0.35 | $0.35 | 3300 |
| 2021-08-24 | 0.35 | $0.36 | 59000 |
| 2021-08-23 | 0.35 | $0.36 | 8200 |
| 2021-08-20 | 0.35 | $0.35 | 44000 |
| 2021-08-19 | 0.36 | $0.36 | — |
| 2021-08-18 | 0.36 | $0.36 | 34600 |
| 2021-08-17 | 0.37 | $0.38 | 2000 |
| 2021-08-16 | 0.36 | $0.38 | 7000 |
| 2021-08-13 | 0.36 | $0.36 | 105000 |
| 2021-08-12 | 0.37 | $0.37 | 23400 |
| 2021-08-11 | 0.37 | $0.37 | 113200 |
| 2021-08-10 | 0.37 | $0.37 | — |
| 2021-08-09 | 0.37 | $0.37 | 86000 |
| 2021-08-06 | 0.38 | $0.38 | 500900 |
| 2021-08-05 | 0.38 | $0.39 | 102800 |
| 2021-08-04 | 0.38 | $0.40 | 119600 |
| 2021-08-03 | 0.38 | $0.41 | 54600 |
| 2021-07-30 | 0.37 | $0.41 | 31500 |
| 2021-07-29 | 0.37 | $0.40 | 48000 |
| 2021-07-28 | 0.37 | $0.40 | 10500 |
| 2021-07-27 | 0.36 | $0.40 | 56100 |
| 2021-07-26 | 0.36 | $0.39 | 6700 |
| 2021-07-23 | 0.36 | $0.38 | 5000 |
| 2021-07-22 | 0.37 | $0.39 | 6000 |
| 2021-07-21 | 0.37 | $0.39 | 19500 |
| 2021-07-20 | 0.37 | $0.39 | 13500 |
| 2021-07-19 | 0.38 | $0.38 | 12000 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
37.77
2026-07-16
Close Price
$0.24
Vol: 576068
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.64
Average
48.48
Maximum
83.30
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 37.77 | $0.24 | 576068 |
| 2026-07-15 | 38.22 | $0.25 | 61100 |
| 2026-07-14 | 40.50 | $0.27 | 86000 |
| 2026-07-13 | 37.67 | $0.25 | 14301 |
| 2026-07-10 | 39.45 | $0.27 | 293200 |
| 2026-07-09 | 41.81 | $0.30 | 25700 |
| 2026-07-08 | 38.31 | $0.27 | 40300 |
| 2026-07-07 | 40.63 | $0.30 | 184514 |
| 2026-07-06 | 43.11 | $0.32 | 84625 |
| 2026-07-03 | 50.78 | $0.39 | — |
| 2026-07-02 | 50.78 | $0.39 | 16743 |
| 2026-06-30 | 51.41 | $0.39 | 141000 |
| 2026-06-29 | 48.35 | $0.37 | 51400 |
| 2026-06-26 | 50.15 | $0.38 | 252100 |
| 2026-06-25 | 50.75 | $0.39 | 31010 |
| 2026-06-24 | 50.18 | $0.38 | 623000 |
| 2026-06-23 | 43.39 | $0.33 | 684012 |
| 2026-06-22 | 47.29 | $0.36 | 1.3M |
| 2026-06-19 | 53.85 | $0.41 | 152723 |
| 2026-06-18 | 53.85 | $0.41 | 337300 |
| 2026-06-17 | 50.10 | $0.38 | 37200 |
| 2026-06-16 | 48.78 | $0.37 | 46500 |
| 2026-06-15 | 46.07 | $0.35 | 152535 |
| 2026-06-12 | 46.07 | $0.35 | 110300 |
| 2026-06-11 | 44.07 | $0.34 | 92501 |
| 2026-06-10 | 42.03 | $0.32 | 491200 |
| 2026-06-09 | 46.32 | $0.36 | 214931 |
| 2026-06-08 | 50.61 | $0.40 | 36900 |
| 2026-06-05 | 46.58 | $0.37 | 344300 |
| 2026-06-04 | 52.71 | $0.41 | 403100 |
| 2026-06-03 | 62.22 | $0.47 | 190200 |
| 2026-06-02 | 69.83 | $0.50 | 337045 |
| 2026-06-01 | 68.79 | $0.49 | 258030 |
| 2026-05-29 | 71.11 | $0.50 | 304411 |
| 2026-05-28 | 70.16 | $0.49 | 418000 |
| 2026-05-27 | 71.28 | $0.50 | 987600 |
| 2026-05-26 | 74.68 | $0.51 | 827302 |
| 2026-05-25 | 79.49 | $0.53 | 685300 |
| 2026-05-22 | 78.15 | $0.51 | 728448 |
| 2026-05-21 | 83.30 | $0.53 | 421000 |
| 2026-05-20 | 83.30 | $0.53 | 298500 |
| 2026-05-19 | 82.79 | $0.52 | 1.2M |
| 2026-05-15 | 82.79 | $0.52 | 521506 |
| 2026-05-14 | 81.78 | $0.50 | 768502 |
| 2026-05-13 | 81.53 | $0.50 | 1.3M |
| 2026-05-12 | 81.27 | $0.49 | 885100 |
| 2026-05-11 | 79.12 | $0.45 | 787200 |
| 2026-05-08 | 78.53 | $0.44 | 1.7M |
| 2026-05-07 | 75.96 | $0.40 | 1.2M |
| 2026-05-06 | 74.51 | $0.38 | 1.8M |
| 2026-05-05 | 70.26 | $0.33 | 1.2M |
| 2026-05-04 | 70.26 | $0.33 | 5.3M |
| 2026-05-01 | 53.40 | $0.21 | 1.3M |
| 2026-04-30 | 51.22 | $0.20 | 1.2M |
| 2026-04-29 | 59.13 | $0.23 | 398500 |
| 2026-04-28 | 60.62 | $0.24 | 52200 |
| 2026-04-27 | 63.65 | $0.25 | 155020 |
| 2026-04-24 | 59.83 | $0.23 | 112900 |
| 2026-04-23 | 59.83 | $0.23 | 25204 |
| 2026-04-22 | 61.28 | $0.23 | 197500 |
| 2026-04-21 | 67.51 | $0.25 | 78825 |
| 2026-04-20 | 72.78 | $0.27 | 100938 |
| 2026-04-17 | 71.37 | $0.26 | 425100 |
| 2026-04-16 | 70.64 | $0.25 | 124500 |
| 2026-04-15 | 69.16 | $0.24 | 26900 |
| 2026-04-14 | 69.16 | $0.24 | 382000 |
| 2026-04-13 | 66.89 | $0.23 | 823029 |
| 2026-04-10 | 62.53 | $0.20 | 572800 |
| 2026-04-09 | 59.49 | $0.19 | 413000 |
| 2026-04-08 | 56.10 | $0.17 | 941115 |
| 2026-04-07 | 59.24 | $0.18 | 604402 |
| 2026-04-06 | 56.95 | $0.17 | 490300 |
| 2026-04-02 | 54.53 | $0.16 | 278700 |
| 2026-04-01 | 56.03 | $0.17 | 611500 |
| 2026-03-31 | 52.29 | $0.15 | 702848 |
| 2026-03-30 | 43.12 | $0.12 | 120730 |
| 2026-03-27 | 43.12 | $0.12 | 73100 |
| 2026-03-26 | 45.77 | $0.13 | 9000 |
| 2026-03-25 | 45.77 | $0.13 | 142600 |
| 2026-03-24 | 45.77 | $0.13 | 26100 |
| 2026-03-23 | 44.30 | $0.13 | 96110 |
| 2026-03-20 | 46.70 | $0.14 | 85912 |
| 2026-03-19 | 45.29 | $0.13 | 1.3M |
| 2026-03-18 | 50.34 | $0.15 | 7000 |
| 2026-03-17 | 46.06 | $0.14 | 115500 |
| 2026-03-16 | 44.54 | $0.13 | 317500 |
| 2026-03-13 | 41.41 | $0.12 | 442512 |
| 2026-03-12 | 46.38 | $0.14 | 418800 |
| 2026-03-11 | 46.38 | $0.14 | 432200 |
| 2026-03-10 | 49.04 | $0.15 | 5210 |
| 2026-03-09 | 51.12 | $0.16 | 9500 |
| 2026-03-06 | 50.46 | $0.16 | 21100 |
| 2026-03-05 | 50.46 | $0.16 | 83500 |
| 2026-03-04 | 54.48 | $0.17 | 41004 |
| 2026-03-03 | 53.30 | $0.17 | 36099 |
| 2026-03-02 | 53.30 | $0.17 | 36100 |
| 2026-02-27 | 57.33 | $0.18 | 293700 |
| 2026-02-26 | 58.73 | $0.19 | 418232 |
| 2026-02-25 | 55.64 | $0.17 | 49501 |
| 2026-02-24 | 61.48 | $0.19 | 60900 |
| 2026-02-23 | 59.46 | $0.18 | 2102 |
| 2026-02-20 | 62.58 | $0.19 | — |
| 2026-02-19 | 62.58 | $0.19 | 218400 |
| 2026-02-18 | 58.66 | $0.17 | 11800 |
| 2026-02-17 | 60.16 | $0.18 | 53100 |
| 2026-02-13 | 68.46 | $0.20 | 501800 |
| 2026-02-12 | 66.71 | $0.19 | 100400 |
| 2026-02-11 | 70.41 | $0.20 | 486900 |
| 2026-02-10 | 61.22 | $0.16 | 553700 |
| 2026-02-09 | 63.29 | $0.16 | 67000 |
| 2026-02-06 | 56.25 | $0.14 | 47827 |
| 2026-02-05 | 60.67 | $0.15 | 27027 |
| 2026-02-04 | 63.03 | $0.15 | 75500 |
| 2026-02-03 | 68.05 | $0.16 | 111900 |
| 2026-02-02 | 62.35 | $0.14 | 509218 |
| 2026-01-30 | 71.42 | $0.16 | 18303 |
| 2026-01-29 | 74.87 | $0.16 | 178000 |
| 2026-01-28 | 74.87 | $0.16 | 98020 |
| 2026-01-27 | 78.29 | $0.17 | 770100 |
| 2026-01-26 | 75.05 | $0.15 | 717100 |
| 2026-01-23 | 82.88 | $0.16 | 2.4M |
| 2026-01-22 | 81.99 | $0.16 | 4.8M |
| 2026-01-21 | 70.15 | $0.12 | 60400 |
| 2026-01-20 | 67.62 | $0.11 | 74500 |
| 2026-01-19 | 64.78 | $0.11 | 297901 |
| 2026-01-16 | 64.78 | $0.11 | 107000 |
| 2026-01-15 | 64.78 | $0.11 | 82000 |
| 2026-01-14 | 58.56 | $0.10 | 20300 |
| 2026-01-13 | 58.56 | $0.10 | 3020 |
| 2026-01-12 | 58.56 | $0.10 | 170106 |
| 2026-01-09 | 58.56 | $0.10 | 21000 |
| 2026-01-08 | 63.10 | $0.10 | 174000 |
| 2026-01-07 | 56.73 | $0.09 | 6100 |
| 2026-01-06 | 61.80 | $0.10 | 39000 |
| 2026-01-05 | 58.26 | $0.09 | 661515 |
| 2026-01-02 | 54.22 | $0.09 | 25500 |
| 2025-12-31 | 49.60 | $0.08 | — |
| 2025-12-30 | 49.60 | $0.08 | 12020 |
| 2025-12-29 | 54.58 | $0.09 | 110200 |
| 2025-12-24 | 49.79 | $0.08 | 11000 |
| 2025-12-23 | 49.79 | $0.08 | 11100 |
| 2025-12-22 | 55.02 | $0.09 | 66500 |
| 2025-12-19 | 55.02 | $0.09 | 365025 |
| 2025-12-18 | 55.02 | $0.09 | 365025 |
| 2025-12-17 | 50.57 | $0.08 | 93000 |
| 2025-12-16 | 55.82 | $0.09 | 294705 |
| 2025-12-15 | 44.96 | $0.08 | 5100 |
| 2025-12-12 | 50.90 | $0.08 | 20000 |
| 2025-12-11 | 50.90 | $0.08 | — |
| 2025-12-10 | 50.90 | $0.08 | 140500 |
| 2025-12-09 | 50.90 | $0.08 | 2000 |
| 2025-12-08 | 44.97 | $0.08 | 192600 |
| 2025-12-05 | 44.97 | $0.08 | 1004 |
| 2025-12-04 | 44.97 | $0.08 | 1004 |
| 2025-12-03 | 44.97 | $0.08 | 9300 |
| 2025-12-02 | 44.97 | $0.08 | 424009 |
| 2025-12-01 | 39.31 | $0.07 | 9014 |
| 2025-11-28 | 43.57 | $0.08 | 111500 |
| 2025-11-27 | 43.57 | $0.08 | — |
| 2025-11-26 | 43.57 | $0.08 | 3000 |
| 2025-11-25 | 48.04 | $0.08 | 1200 |
| 2025-11-24 | 42.43 | $0.08 | 308500 |
| 2025-11-21 | 42.43 | $0.08 | 14000 |
| 2025-11-20 | 47.01 | $0.08 | 70000 |
| 2025-11-19 | 47.01 | $0.08 | 10000 |
| 2025-11-18 | 47.01 | $0.08 | 146100 |
| 2025-11-17 | 47.01 | $0.08 | 25000 |
| 2025-11-14 | 47.01 | $0.08 | — |
| 2025-11-13 | 47.01 | $0.08 | 176000 |
| 2025-11-12 | 47.01 | $0.08 | 176000 |
| 2025-11-11 | 42.69 | $0.08 | 290000 |
| 2025-11-10 | 50.51 | $0.09 | 152000 |
| 2025-11-07 | 45.79 | $0.08 | 231143 |
| 2025-11-06 | 50.36 | $0.09 | 56000 |
| 2025-11-05 | 50.36 | $0.09 | 46300 |
| 2025-11-04 | 45.45 | $0.08 | 135000 |
| 2025-11-03 | 45.45 | $0.08 | 269500 |
| 2025-10-31 | 45.45 | $0.08 | 203000 |
| 2025-10-30 | 49.66 | $0.09 | — |
| 2025-10-29 | 49.66 | $0.09 | 1892 |
| 2025-10-28 | 49.66 | $0.09 | 103000 |
| 2025-10-27 | 49.66 | $0.09 | — |
| 2025-10-24 | 49.66 | $0.09 | 243000 |
| 2025-10-23 | 49.66 | $0.09 | 229007 |
| 2025-10-22 | 41.73 | $0.08 | 10000 |
| 2025-10-21 | 45.11 | $0.08 | 185000 |
| 2025-10-20 | 45.11 | $0.08 | 4000 |
| 2025-10-17 | 48.66 | $0.09 | 265000 |
| 2025-10-16 | 52.59 | $0.09 | 11000 |
| 2025-10-15 | 48.64 | $0.09 | 242500 |
| 2025-10-14 | 48.64 | $0.09 | 349000 |
| 2025-10-10 | 48.64 | $0.09 | 45000 |
| 2025-10-09 | 48.64 | $0.09 | 290500 |
| 2025-10-08 | 52.18 | $0.09 | 624600 |
| 2025-10-07 | 44.52 | $0.08 | 177100 |
| 2025-10-06 | 39.95 | $0.08 | 35000 |
| 2025-10-03 | 43.34 | $0.08 | 270735 |
| 2025-10-02 | 43.34 | $0.08 | 80500 |
| 2025-10-01 | 43.34 | $0.08 | 219922 |
| 2025-09-30 | 46.74 | $0.09 | — |
| 2025-09-29 | 46.74 | $0.09 | 48000 |
| 2025-09-26 | 46.74 | $0.09 | 211800 |
| 2025-09-25 | 42.90 | $0.08 | 348900 |
| 2025-09-24 | 42.90 | $0.08 | 293600 |
| 2025-09-23 | 42.90 | $0.08 | 436300 |
| 2025-09-22 | 45.73 | $0.09 | 649000 |
| 2025-09-19 | 48.78 | $0.09 | 10000 |
| 2025-09-18 | 45.31 | $0.09 | 25000 |
| 2025-09-17 | 45.31 | $0.09 | 6000 |
| 2025-09-16 | 45.31 | $0.09 | 176500 |
| 2025-09-15 | 45.31 | $0.09 | 198215 |
| 2025-09-12 | 42.12 | $0.08 | 356300 |
| 2025-09-11 | 47.38 | $0.09 | 107500 |
| 2025-09-10 | 53.75 | $0.10 | 488800 |
| 2025-09-09 | 42.78 | $0.09 | 14200 |
| 2025-09-08 | 42.78 | $0.09 | 155100 |
| 2025-09-05 | 38.38 | $0.08 | 136000 |
| 2025-09-04 | 38.38 | $0.08 | 32005 |
| 2025-09-03 | 41.25 | $0.09 | 166000 |
| 2025-09-02 | 36.77 | $0.08 | 269110 |
| 2025-08-29 | 36.77 | $0.08 | 221300 |
| 2025-08-28 | 36.77 | $0.08 | 31000 |
| 2025-08-27 | 39.34 | $0.09 | 121000 |
| 2025-08-26 | 35.02 | $0.08 | 350000 |
| 2025-08-25 | 37.56 | $0.09 | 29125 |
| 2025-08-22 | 40.34 | $0.09 | 61724 |
| 2025-08-21 | 40.34 | $0.09 | 134000 |
| 2025-08-20 | 43.22 | $0.10 | 152000 |
| 2025-08-19 | 43.22 | $0.10 | 50505 |
| 2025-08-18 | 46.20 | $0.10 | 26505 |
| 2025-08-15 | 46.20 | $0.10 | 242300 |
| 2025-08-14 | 46.20 | $0.10 | 225005 |
| 2025-08-13 | 46.20 | $0.10 | 47530 |
| 2025-08-12 | 46.20 | $0.10 | 60005 |
| 2025-08-11 | 43.17 | $0.10 | 69500 |
| 2025-08-08 | 48.35 | $0.11 | 20000 |
| 2025-08-07 | 48.35 | $0.11 | 165500 |
| 2025-08-06 | 48.35 | $0.11 | 98100 |
| 2025-08-05 | 50.97 | $0.11 | 150730 |
| 2025-08-01 | 48.31 | $0.11 | 215100 |
| 2025-07-31 | 50.94 | $0.11 | 326500 |
| 2025-07-30 | 50.94 | $0.11 | 63000 |
| 2025-07-29 | 53.57 | $0.12 | 268000 |
| 2025-07-28 | 51.17 | $0.11 | — |
| 2025-07-25 | 51.17 | $0.11 | 1505 |
| 2025-07-24 | 59.48 | $0.13 | 9005 |
| 2025-07-23 | 59.48 | $0.13 | — |
| 2025-07-22 | 59.48 | $0.13 | 95346 |
| 2025-07-21 | 52.93 | $0.11 | 12307 |
| 2025-07-18 | 58.97 | $0.12 | 23500 |
| 2025-07-17 | 58.97 | $0.12 | 161000 |
| 2025-07-16 | 56.74 | $0.12 | — |
| 2025-07-15 | 56.74 | $0.12 | 53600 |
| 2025-07-14 | 59.66 | $0.12 | 44540 |
| 2025-07-11 | 62.73 | $0.13 | 269833 |
| 2025-07-10 | 56.33 | $0.11 | 338100 |
| 2025-07-09 | 53.82 | $0.11 | 18100 |
| 2025-07-08 | 53.82 | $0.11 | 12500 |
| 2025-07-07 | 56.77 | $0.11 | 181100 |
| 2025-07-04 | 63.36 | $0.12 | — |
| 2025-07-03 | 63.36 | $0.12 | — |
| 2025-07-02 | 63.36 | $0.12 | 9100 |
| 2025-06-30 | 63.36 | $0.12 | — |
| 2025-06-27 | 63.36 | $0.12 | 58200 |
| 2025-06-26 | 59.74 | $0.11 | 42000 |
| 2025-06-25 | 55.57 | $0.10 | 83000 |
| 2025-06-24 | 58.45 | $0.11 | 124500 |
| 2025-06-23 | 56.30 | $0.10 | 62000 |
| 2025-06-20 | 62.43 | $0.11 | 66500 |
| 2025-06-19 | 60.38 | $0.11 | 118500 |
| 2025-06-18 | 58.22 | $0.10 | 61825 |
| 2025-06-17 | 58.22 | $0.10 | 34000 |
| 2025-06-16 | 56.05 | $0.10 | 31600 |
| 2025-06-13 | 62.18 | $0.11 | 127000 |
| 2025-06-12 | 57.79 | $0.10 | 15000 |
| 2025-06-11 | 55.33 | $0.09 | 9200 |
| 2025-06-10 | 58.58 | $0.10 | 450100 |
| 2025-06-09 | 58.58 | $0.10 | 249500 |
| 2025-06-06 | 43.68 | $0.07 | 45000 |
| 2025-06-05 | 43.68 | $0.07 | 19000 |
| 2025-06-04 | 43.68 | $0.07 | 82000 |
| 2025-06-03 | 35.75 | $0.06 | 677000 |
| 2025-06-02 | 31.15 | $0.06 | 413500 |
| 2025-05-30 | 33.43 | $0.06 | 334300 |
| 2025-05-29 | 35.92 | $0.07 | 313000 |
| 2025-05-28 | 35.92 | $0.07 | 158000 |
| 2025-05-27 | 35.92 | $0.07 | 213000 |
| 2025-05-26 | 35.92 | $0.07 | — |
| 2025-05-23 | 35.92 | $0.07 | 69500 |
| 2025-05-22 | 38.12 | $0.07 | 12500 |
| 2025-05-21 | 38.12 | $0.07 | 8000 |
| 2025-05-20 | 40.35 | $0.08 | 12000 |
| 2025-05-16 | 36.84 | $0.07 | 123300 |
| 2025-05-15 | 36.84 | $0.07 | 273000 |
| 2025-05-14 | 33.30 | $0.07 | 409003 |
| 2025-05-13 | 37.27 | $0.08 | 250000 |
| 2025-05-12 | 39.50 | $0.08 | 92000 |
| 2025-05-09 | 39.50 | $0.08 | 101000 |
| 2025-05-08 | 41.76 | $0.09 | 15200 |
| 2025-05-07 | 41.76 | $0.09 | 1000 |
| 2025-05-06 | 41.76 | $0.09 | 71000 |
| 2025-05-05 | 43.92 | $0.09 | 10000 |
| 2025-05-02 | 41.03 | $0.09 | 40800 |
| 2025-05-01 | 43.14 | $0.09 | 120000 |
| 2025-04-30 | 47.82 | $0.10 | — |
| 2025-04-29 | 47.82 | $0.10 | — |
| 2025-04-28 | 47.82 | $0.10 | 11000 |
| 2025-04-25 | 47.82 | $0.10 | 127000 |
| 2025-04-24 | 47.82 | $0.10 | 150000 |
| 2025-04-23 | 49.92 | $0.11 | 183000 |
| 2025-04-22 | 47.74 | $0.10 | 35500 |
| 2025-04-21 | 52.03 | $0.11 | 146833 |
| 2025-04-17 | 52.03 | $0.11 | 8731 |
| 2025-04-16 | 52.03 | $0.11 | 45912 |
| 2025-04-15 | 45.76 | $0.10 | 58500 |
| 2025-04-14 | 45.76 | $0.10 | 9000 |
| 2025-04-11 | 45.76 | $0.10 | 13900 |
| 2025-04-10 | 47.54 | $0.10 | 577500 |
| 2025-04-09 | 41.01 | $0.09 | 136000 |
| 2025-04-08 | 42.69 | $0.09 | 379000 |
| 2025-04-07 | 37.85 | $0.08 | 119000 |
| 2025-04-04 | 39.43 | $0.09 | 163500 |
| 2025-04-03 | 39.43 | $0.09 | 120100 |
| 2025-04-02 | 40.98 | $0.09 | 43000 |
| 2025-04-01 | 40.98 | $0.09 | 384639 |
| 2025-03-31 | 49.79 | $0.12 | 215833 |
| 2025-03-28 | 47.65 | $0.11 | 143733 |
| 2025-03-27 | 48.64 | $0.11 | 25100 |
| 2025-03-26 | 49.61 | $0.12 | 48000 |
| 2025-03-25 | 49.61 | $0.12 | 132000 |
| 2025-03-24 | 47.72 | $0.11 | 119000 |
| 2025-03-21 | 45.79 | $0.11 | 126500 |
| 2025-03-20 | 45.79 | $0.11 | 123500 |
| 2025-03-19 | 41.92 | $0.10 | 167000 |
| 2025-03-18 | 50.48 | $0.12 | 74500 |
| 2025-03-17 | 50.48 | $0.12 | 297500 |
| 2025-03-14 | 50.48 | $0.12 | 61500 |
| 2025-03-13 | 52.31 | $0.13 | 98500 |
| 2025-03-12 | 44.68 | $0.11 | 168323 |
| 2025-03-11 | 48.36 | $0.12 | 500 |
| 2025-03-10 | 43.98 | $0.11 | 34520 |
| 2025-03-07 | 50.02 | $0.12 | 220000 |
| 2025-03-06 | 50.02 | $0.12 | 92611 |
| 2025-03-05 | 50.02 | $0.12 | 101000 |
| 2025-03-04 | 54.29 | $0.13 | 121012 |
| 2025-03-03 | 54.29 | $0.13 | 244500 |
| 2025-02-28 | 48.33 | $0.12 | 827509 |
| 2025-02-27 | 41.02 | $0.10 | 65000 |
| 2025-02-26 | 35.22 | $0.09 | 33505 |
| 2025-02-25 | 35.22 | $0.09 | 50000 |
| 2025-02-24 | 32.22 | $0.09 | 258200 |
| 2025-02-21 | 35.33 | $0.10 | 92000 |
| 2025-02-20 | 37.03 | $0.10 | 182000 |
| 2025-02-19 | 34.01 | $0.10 | 16100 |
| 2025-02-18 | 35.64 | $0.10 | 19000 |
| 2025-02-14 | 35.64 | $0.10 | 40525 |
| 2025-02-13 | 35.64 | $0.10 | 57000 |
| 2025-02-12 | 35.64 | $0.10 | 52340 |
| 2025-02-11 | 37.08 | $0.11 | 15000 |
| 2025-02-10 | 37.08 | $0.11 | 57437 |
| 2025-02-07 | 37.77 | $0.11 | 108600 |
| 2025-02-06 | 41.43 | $0.12 | 572000 |
| 2025-02-05 | 34.16 | $0.11 | 184525 |
| 2025-02-04 | 31.46 | $0.10 | 385200 |
| 2025-02-03 | 31.46 | $0.10 | 123610 |
| 2025-01-31 | 31.46 | $0.10 | 166200 |
| 2025-01-30 | 32.61 | $0.11 | 359200 |
| 2025-01-29 | 37.83 | $0.13 | 217000 |
| 2025-01-28 | 39.33 | $0.13 | 15048 |
| 2025-01-27 | 42.53 | $0.14 | 6500 |
| 2025-01-24 | 42.53 | $0.14 | 37000 |
| 2025-01-23 | 37.98 | $0.13 | 373800 |
| 2025-01-22 | 37.98 | $0.13 | 544100 |
| 2025-01-21 | 46.24 | $0.16 | 10300 |
| 2025-01-20 | 43.92 | $0.15 | 5000 |
| 2025-01-17 | 43.92 | $0.15 | 278000 |
| 2025-01-16 | 49.73 | $0.17 | — |
| 2025-01-15 | 49.73 | $0.17 | 17000 |
| 2025-01-14 | 51.79 | $0.17 | 36500 |
| 2025-01-13 | 49.82 | $0.17 | 9009 |
| 2025-01-10 | 49.82 | $0.17 | 8000 |
| 2025-01-09 | 51.73 | $0.17 | 22000 |
| 2025-01-08 | 49.90 | $0.17 | 232600 |
| 2025-01-07 | 53.77 | $0.18 | 110333 |
| 2025-01-06 | 55.82 | $0.18 | 185920 |
| 2025-01-03 | 57.93 | $0.19 | 29000 |
| 2025-01-02 | 56.37 | $0.18 | 177339 |
| 2024-12-31 | 53.05 | $0.17 | 101946 |
| 2024-12-30 | 57.18 | $0.18 | 11136 |
| 2024-12-27 | 57.18 | $0.18 | 21400 |
| 2024-12-24 | 57.18 | $0.18 | 5732 |
| 2024-12-23 | 54.12 | $0.17 | 28700 |
| 2024-12-20 | 54.12 | $0.17 | 153301 |
| 2024-12-19 | 54.12 | $0.17 | 43500 |
| 2024-12-18 | 54.12 | $0.17 | 194521 |
| 2024-12-17 | 59.29 | $0.19 | 80900 |
| 2024-12-16 | 53.69 | $0.17 | 58926 |
| 2024-12-13 | 59.52 | $0.18 | 39000 |
| 2024-12-12 | 59.52 | $0.18 | 845547 |
| 2024-12-11 | 68.48 | $0.20 | 180509 |
| 2024-12-10 | 59.87 | $0.17 | 183033 |
| 2024-12-09 | 56.08 | $0.16 | 453000 |
| 2024-12-06 | 51.74 | $0.15 | 85500 |
| 2024-12-05 | 49.36 | $0.15 | 105000 |
| 2024-12-04 | 49.36 | $0.15 | 36500 |
| 2024-12-03 | 54.18 | $0.16 | 168500 |
| 2024-12-02 | 51.95 | $0.15 | 328200 |
| 2024-11-29 | 51.95 | $0.15 | 312500 |
| 2024-11-28 | 51.95 | $0.15 | 53900 |
| 2024-11-27 | 54.21 | $0.16 | 491000 |
| 2024-11-26 | 54.21 | $0.16 | 307400 |
| 2024-11-25 | 52.34 | $0.15 | 548715 |
| 2024-11-22 | 52.34 | $0.15 | 139000 |
| 2024-11-21 | 56.50 | $0.16 | 396300 |
| 2024-11-20 | 50.94 | $0.15 | 384700 |
| 2024-11-19 | 44.17 | $0.13 | 177940 |
| 2024-11-18 | 46.19 | $0.14 | 92430 |
| 2024-11-15 | 43.74 | $0.13 | 411901 |
| 2024-11-14 | 43.74 | $0.13 | 1.0M |
| 2024-11-13 | 38.71 | $0.12 | 198500 |
| 2024-11-12 | 42.31 | $0.13 | 53500 |
| 2024-11-11 | 42.31 | $0.13 | 60000 |
| 2024-11-08 | 44.15 | $0.14 | 18100 |
| 2024-11-07 | 41.74 | $0.13 | 5500 |
| 2024-11-06 | 41.74 | $0.13 | 81000 |
| 2024-11-05 | 47.28 | $0.15 | 5000 |
| 2024-11-04 | 47.28 | $0.15 | 90000 |
| 2024-11-01 | 49.25 | $0.15 | 76500 |
| 2024-10-31 | 44.89 | $0.14 | 64500 |
| 2024-10-30 | 44.89 | $0.14 | 145910 |
| 2024-10-29 | 42.67 | $0.14 | 383800 |
| 2024-10-28 | 42.67 | $0.14 | 951625 |
| 2024-10-25 | 47.89 | $0.15 | 221920 |
| 2024-10-24 | 59.42 | $0.18 | 542400 |
| 2024-10-23 | 44.08 | $0.15 | 363000 |
| 2024-10-22 | 46.88 | $0.15 | 64600 |
| 2024-10-21 | 46.88 | $0.15 | 46400 |
| 2024-10-18 | 49.74 | $0.16 | 61000 |
| 2024-10-17 | 52.80 | $0.16 | 62500 |
| 2024-10-16 | 46.56 | $0.15 | 9000 |
| 2024-10-15 | 42.97 | $0.15 | 35341 |
| 2024-10-11 | 53.12 | $0.16 | 30500 |
| 2024-10-10 | 57.42 | $0.17 | 400 |
| 2024-10-09 | 57.42 | $0.17 | 31900 |
| 2024-10-08 | 61.93 | $0.17 | 102701 |
| 2024-10-07 | 61.93 | $0.17 | — |
| 2024-10-04 | 61.93 | $0.17 | 33500 |
| 2024-10-03 | 59.18 | $0.17 | 500 |
| 2024-10-02 | 63.55 | $0.17 | 18000 |
| 2024-10-01 | 63.55 | $0.17 | 1000 |
| 2024-09-30 | 60.95 | $0.17 | 126201 |
| 2024-09-27 | 58.11 | $0.16 | — |
| 2024-09-26 | 58.11 | $0.16 | 46346 |
| 2024-09-25 | 47.84 | $0.15 | 26728 |
| 2024-09-24 | 47.84 | $0.15 | — |
| 2024-09-23 | 47.84 | $0.15 | 26500 |
| 2024-09-20 | 51.44 | $0.15 | 59500 |
| 2024-09-19 | 43.33 | $0.14 | 23000 |
| 2024-09-18 | 43.33 | $0.14 | 70639 |
| 2024-09-17 | 51.02 | $0.15 | 149800 |
| 2024-09-16 | 51.02 | $0.15 | 38700 |
| 2024-09-13 | 51.02 | $0.15 | 189500 |
| 2024-09-12 | 51.02 | $0.15 | 64900 |
| 2024-09-11 | 47.20 | $0.15 | — |
| 2024-09-10 | 47.20 | $0.15 | — |
| 2024-09-09 | 47.20 | $0.15 | — |
| 2024-09-06 | 47.20 | $0.15 | 1500 |
| 2024-09-05 | 50.40 | $0.15 | — |
| 2024-09-04 | 50.40 | $0.15 | 51000 |
| 2024-09-03 | 53.69 | $0.16 | 59000 |
| 2024-08-30 | 53.69 | $0.16 | 239500 |
| 2024-08-29 | 57.04 | $0.16 | 43000 |
| 2024-08-28 | 54.33 | $0.16 | 245000 |
| 2024-08-27 | 51.42 | $0.15 | 124500 |
| 2024-08-26 | 54.73 | $0.16 | 256000 |
| 2024-08-23 | 58.30 | $0.16 | 1000 |
| 2024-08-22 | 58.30 | $0.16 | 40126 |
| 2024-08-21 | 55.69 | $0.16 | 362000 |
| 2024-08-20 | 55.69 | $0.16 | 87000 |
| 2024-08-19 | 55.69 | $0.16 | 374800 |
| 2024-08-16 | 50.37 | $0.15 | 66500 |
| 2024-08-15 | 43.97 | $0.14 | 6600 |
| 2024-08-14 | 43.97 | $0.14 | 7600 |
| 2024-08-13 | 43.97 | $0.14 | 10800 |
| 2024-08-12 | 40.70 | $0.13 | 35700 |
| 2024-08-09 | 40.70 | $0.13 | 30100 |
| 2024-08-08 | 37.39 | $0.13 | 86000 |
| 2024-08-07 | 39.48 | $0.13 | 54500 |
| 2024-08-06 | 41.70 | $0.14 | 179600 |
| 2024-08-02 | 46.67 | $0.15 | 4500 |
| 2024-08-01 | 46.67 | $0.15 | 27800 |
| 2024-07-31 | 49.32 | $0.15 | — |
| 2024-07-30 | 49.32 | $0.15 | 19500 |
| 2024-07-29 | 46.58 | $0.15 | 22000 |
| 2024-07-26 | 46.58 | $0.15 | 16100 |
| 2024-07-25 | 40.80 | $0.14 | 74600 |
| 2024-07-24 | 45.48 | $0.15 | — |
| 2024-07-23 | 45.48 | $0.15 | — |
| 2024-07-22 | 45.48 | $0.15 | 137000 |
| 2024-07-18 | 45.48 | $0.15 | 19773 |
| 2024-07-17 | 47.70 | $0.15 | 58500 |
| 2024-07-16 | 45.15 | $0.15 | 49000 |
| 2024-07-15 | 47.35 | $0.15 | 71000 |
| 2024-07-12 | 49.64 | $0.16 | 3500 |
| 2024-07-11 | 47.21 | $0.15 | 1000 |
| 2024-07-10 | 49.47 | $0.16 | 9698 |
| 2024-07-09 | 47.06 | $0.15 | 2150 |
| 2024-07-08 | 47.06 | $0.15 | 76288 |
| 2024-07-05 | 42.07 | $0.14 | 61000 |
| 2024-07-04 | 42.07 | $0.14 | 55100 |
| 2024-07-03 | 39.49 | $0.14 | 11000 |
| 2024-07-02 | 41.24 | $0.14 | 4519 |
| 2024-06-28 | 41.24 | $0.14 | 24147 |
| 2024-06-27 | 41.24 | $0.14 | 40500 |
| 2024-06-25 | 38.93 | $0.14 | 100000 |
| 2024-06-24 | 40.44 | $0.14 | 44000 |
| 2024-06-21 | 40.44 | $0.14 | 8502 |
| 2024-06-20 | 43.48 | $0.15 | 244000 |
| 2024-06-19 | 41.38 | $0.15 | 48610 |
| 2024-06-18 | 42.89 | $0.15 | 24254 |
| 2024-06-17 | 42.89 | $0.15 | 22550 |
| 2024-06-14 | 42.89 | $0.15 | 84400 |
| 2024-06-13 | 44.28 | $0.16 | 91237 |
| 2024-06-12 | 44.28 | $0.16 | 178500 |
| 2024-06-11 | 42.61 | $0.15 | 68050 |
| 2024-06-10 | 43.86 | $0.16 | 102550 |
| 2024-06-07 | 42.25 | $0.15 | 69000 |
| 2024-06-06 | 42.25 | $0.15 | 899800 |
| 2024-06-05 | 42.25 | $0.15 | 398197 |
| 2024-06-04 | 44.43 | $0.16 | 124600 |
| 2024-06-03 | 44.43 | $0.16 | 204973 |
| 2024-05-31 | 47.78 | $0.18 | 136710 |
| 2024-05-30 | 43.75 | $0.16 | 41400 |
| 2024-05-29 | 47.21 | $0.18 | 1650 |
| 2024-05-28 | 44.43 | $0.17 | 2503 |
| 2024-05-27 | 48.04 | $0.18 | 1000 |
| 2024-05-24 | 48.04 | $0.18 | 600 |
| 2024-05-23 | 42.41 | $0.16 | 10050 |
| 2024-05-22 | 44.71 | $0.17 | 7020 |
| 2024-05-21 | 47.14 | $0.18 | 17745 |
| 2024-05-17 | 44.27 | $0.17 | 28500 |
| 2024-05-16 | 44.27 | $0.17 | 25500 |
| 2024-05-15 | 41.39 | $0.16 | 3434 |
| 2024-05-14 | 39.92 | $0.16 | 59050 |
| 2024-05-13 | 49.34 | $0.20 | 8100 |
| 2024-05-10 | 50.76 | $0.20 | 15000 |
| 2024-05-09 | 50.76 | $0.20 | 8500 |
| 2024-05-08 | 53.55 | $0.21 | 549 |
| 2024-05-07 | 53.55 | $0.21 | 6000 |
| 2024-05-06 | 52.37 | $0.21 | 27000 |
| 2024-05-03 | 52.37 | $0.21 | 7965 |
| 2024-05-02 | 54.89 | $0.22 | 36025 |
| 2024-05-01 | 58.93 | $0.23 | 5500 |
| 2024-04-30 | 61.80 | $0.24 | 54450 |
| 2024-04-29 | 58.95 | $0.23 | 26433 |
| 2024-04-26 | 60.38 | $0.23 | 47385 |
| 2024-04-25 | 60.38 | $0.23 | 99200 |
| 2024-04-24 | 56.57 | $0.21 | 167485 |
| 2024-04-23 | 49.69 | $0.18 | 157630 |
| 2024-04-22 | 42.46 | $0.16 | 56978 |
| 2024-04-19 | 35.42 | $0.14 | 89800 |
| 2024-04-18 | 38.80 | $0.15 | 11559 |
| 2024-04-17 | 34.86 | $0.14 | 700 |
| 2024-04-16 | 34.86 | $0.14 | 5183 |
| 2024-04-15 | 32.91 | $0.14 | 3101 |
| 2024-04-11 | 32.91 | $0.14 | 141795 |
| 2024-04-10 | 32.91 | $0.14 | 55883 |
| 2024-04-09 | 29.28 | $0.13 | 66500 |
| 2024-04-08 | 30.05 | $0.13 | 51750 |
| 2024-04-05 | 30.82 | $0.14 | 171351 |
| 2024-04-04 | 27.27 | $0.13 | 183360 |
| 2024-04-03 | 28.67 | $0.14 | 59537 |
| 2024-04-02 | 28.67 | $0.14 | 67296 |
| 2024-04-01 | 28.67 | $0.14 | 81481 |
| 2024-03-28 | 28.67 | $0.14 | 31940 |
| 2024-03-27 | 25.56 | $0.13 | 52040 |
| 2024-03-26 | 25.56 | $0.13 | 2530 |
| 2024-03-25 | 26.07 | $0.13 | 73511 |
| 2024-03-22 | 26.07 | $0.13 | 68500 |
| 2024-03-21 | 27.05 | $0.14 | 325796 |
| 2024-03-20 | 28.05 | $0.15 | 230108 |
| 2024-03-19 | 30.18 | $0.17 | 321563 |
| 2024-03-18 | 37.62 | $0.23 | 30500 |
| 2024-03-15 | 37.62 | $0.23 | 47000 |
| 2024-03-14 | 38.39 | $0.23 | 224463 |
| 2024-03-13 | 42.57 | $0.26 | 38111 |
| 2024-03-12 | 38.77 | $0.24 | 33277 |
| 2024-03-11 | 36.10 | $0.23 | 19151 |
| 2024-03-08 | 36.86 | $0.24 | 11000 |
| 2024-03-07 | 35.57 | $0.23 | 127200 |
| 2024-03-06 | 37.01 | $0.24 | 22715 |
| 2024-03-05 | 37.01 | $0.24 | 16692 |
| 2024-03-04 | 37.70 | $0.25 | 115282 |
| 2024-03-01 | 36.58 | $0.24 | 37880 |
| 2024-02-29 | 33.14 | $0.23 | 9237 |
| 2024-02-28 | 33.14 | $0.23 | 1500 |
| 2024-02-27 | 32.03 | $0.22 | 39348 |
| 2024-02-26 | 33.62 | $0.24 | 53280 |
| 2024-02-23 | 30.33 | $0.22 | 396172 |
| 2024-02-22 | 32.91 | $0.25 | 27123 |
| 2024-02-21 | 32.91 | $0.25 | 30855 |
| 2024-02-20 | 33.42 | $0.25 | 183200 |
| 2024-02-16 | 30.33 | $0.24 | 175534 |
| 2024-02-15 | 31.73 | $0.25 | 248000 |
| 2024-02-14 | 27.49 | $0.23 | 408104 |
| 2024-02-13 | 32.25 | $0.28 | 56550 |
| 2024-02-12 | 37.85 | $0.33 | 4000 |
| 2024-02-09 | 40.05 | $0.34 | 65458 |
| 2024-02-08 | 40.05 | $0.34 | 19000 |
| 2024-02-07 | 37.88 | $0.33 | 43700 |
| 2024-02-06 | 39.23 | $0.34 | 42214 |
| 2024-02-05 | 34.80 | $0.32 | 10018 |
| 2024-02-02 | 34.80 | $0.32 | 105884 |
| 2024-02-01 | 35.99 | $0.33 | 25800 |
| 2024-01-31 | 38.47 | $0.35 | 68500 |
| 2024-01-30 | 38.47 | $0.35 | 139100 |
| 2024-01-29 | 34.38 | $0.33 | 41116 |
| 2024-01-26 | 35.50 | $0.34 | 99363 |
| 2024-01-25 | 38.48 | $0.37 | 20800 |
| 2024-01-24 | 40.41 | $0.38 | 15000 |
| 2024-01-23 | 42.43 | $0.40 | 39000 |
| 2024-01-22 | 32.85 | $0.35 | 56000 |
| 2024-01-19 | 27.78 | $0.33 | 25081 |
| 2024-01-18 | 29.93 | $0.35 | 120500 |
| 2024-01-17 | 31.07 | $0.36 | 94430 |
| 2024-01-16 | 33.50 | $0.38 | 300 |
| 2024-01-15 | 33.50 | $0.38 | 10000 |
| 2024-01-12 | 33.50 | $0.38 | 8000 |
| 2024-01-11 | 31.19 | $0.37 | 38000 |
| 2024-01-10 | 32.25 | $0.38 | 97500 |
| 2024-01-09 | 34.48 | $0.40 | 64329 |
| 2024-01-08 | 35.06 | $0.41 | 91504 |
| 2024-01-05 | 35.63 | $0.41 | 11500 |
| 2024-01-04 | 33.59 | $0.40 | 109006 |
| 2024-01-03 | 34.10 | $0.41 | 42600 |
| 2024-01-02 | 33.14 | $0.40 | 220300 |
| 2023-12-29 | 34.58 | $0.42 | 38706 |
| 2023-12-28 | 33.67 | $0.41 | 10600 |
| 2023-12-27 | 36.59 | $0.44 | 85426 |
| 2023-12-22 | 32.90 | $0.42 | 584006 |
| 2023-12-21 | 27.91 | $0.40 | 832092 |
| 2023-12-20 | 38.14 | $0.49 | 29400 |
| 2023-12-19 | 36.99 | $0.49 | 14650 |
| 2023-12-18 | 42.23 | $0.52 | 4500 |
| 2023-12-15 | 42.23 | $0.52 | 131696 |
| 2023-12-14 | 37.67 | $0.50 | 33100 |
| 2023-12-13 | 42.44 | $0.53 | 58976 |
| 2023-12-12 | 42.44 | $0.53 | 31275 |
| 2023-12-11 | 42.44 | $0.53 | 13502 |
| 2023-12-08 | 45.75 | $0.55 | 9000 |
| 2023-12-07 | 45.75 | $0.55 | 38500 |
| 2023-12-06 | 45.75 | $0.55 | 8500 |
| 2023-12-05 | 47.33 | $0.56 | 7500 |
| 2023-12-04 | 45.55 | $0.55 | 71833 |
| 2023-12-01 | 52.30 | $0.59 | 48700 |
| 2023-11-30 | 48.68 | $0.57 | 45700 |
| 2023-11-29 | 52.46 | $0.59 | 16000 |
| 2023-11-28 | 52.46 | $0.59 | 66900 |
| 2023-11-27 | 54.36 | $0.60 | 106200 |
| 2023-11-24 | 54.36 | $0.60 | 13000 |
| 2023-11-23 | 54.36 | $0.60 | 15000 |
| 2023-11-22 | 49.67 | $0.57 | 600 |
| 2023-11-21 | 49.67 | $0.57 | 2500 |
| 2023-11-20 | 49.67 | $0.57 | — |
| 2023-11-17 | 49.67 | $0.57 | — |
| 2023-11-16 | 49.67 | $0.57 | 22500 |
| 2023-11-15 | 49.67 | $0.57 | — |
| 2023-11-14 | 49.67 | $0.57 | 4500 |
| 2023-11-13 | 48.43 | $0.56 | 500 |
| 2023-11-10 | 48.43 | $0.56 | 6800 |
| 2023-11-09 | 49.53 | $0.57 | 5400 |
| 2023-11-08 | 51.75 | $0.59 | 37700 |
| 2023-11-07 | 50.70 | $0.58 | 45000 |
| 2023-11-06 | 54.06 | $0.61 | 25700 |
| 2023-11-03 | 52.05 | $0.59 | 12200 |
| 2023-11-02 | 49.97 | $0.57 | 123000 |
| 2023-11-01 | 51.02 | $0.58 | 2500 |
| 2023-10-31 | 55.46 | $0.62 | 37800 |
| 2023-10-30 | 53.54 | $0.60 | 101600 |
| 2023-10-27 | 44.43 | $0.52 | 7500 |
| 2023-10-26 | 41.00 | $0.50 | 16400 |
| 2023-10-25 | 41.49 | $0.50 | 24800 |
| 2023-10-24 | 41.49 | $0.50 | 37500 |
| 2023-10-23 | 38.17 | $0.48 | 163600 |
| 2023-10-20 | 42.27 | $0.52 | 71700 |
| 2023-10-19 | 43.24 | $0.53 | 362200 |
| 2023-10-18 | 49.82 | $0.59 | 27500 |
| 2023-10-17 | 49.82 | $0.59 | 53500 |
| 2023-10-16 | 46.12 | $0.56 | 44500 |
| 2023-10-13 | 46.12 | $0.56 | 23500 |
| 2023-10-12 | 48.26 | $0.58 | 56800 |
| 2023-10-11 | 49.35 | $0.59 | 55400 |
| 2023-10-10 | 48.24 | $0.58 | 39500 |
| 2023-10-06 | 48.24 | $0.58 | 52400 |
| 2023-10-05 | 47.20 | $0.57 | 6000 |
| 2023-10-04 | 47.20 | $0.57 | 23800 |
| 2023-10-03 | 47.20 | $0.57 | 94000 |
| 2023-10-02 | 46.27 | $0.56 | 89100 |
| 2023-09-29 | 50.49 | $0.61 | 60000 |
| 2023-09-28 | 45.80 | $0.56 | 46700 |
| 2023-09-27 | 46.64 | $0.57 | 116200 |
| 2023-09-26 | 49.21 | $0.60 | 88500 |
| 2023-09-25 | 49.21 | $0.60 | 124400 |
| 2023-09-22 | 49.21 | $0.60 | 51500 |
| 2023-09-21 | 47.56 | $0.58 | 58500 |
| 2023-09-20 | 49.07 | $0.60 | 169000 |
| 2023-09-19 | 46.65 | $0.57 | 233900 |
| 2023-09-18 | 48.10 | $0.59 | 275500 |
| 2023-09-15 | 51.12 | $0.63 | 121500 |
| 2023-09-14 | 48.83 | $0.60 | 112900 |
| 2023-09-13 | 48.83 | $0.60 | 19600 |
| 2023-09-12 | 47.35 | $0.58 | 79000 |
| 2023-09-11 | 48.69 | $0.60 | 95700 |
| 2023-09-08 | 52.20 | $0.65 | 362600 |
| 2023-09-07 | 48.68 | $0.60 | 133400 |
| 2023-09-06 | 54.80 | $0.68 | 296100 |
| 2023-09-05 | 47.79 | $0.59 | 31400 |
| 2023-09-01 | 50.26 | $0.62 | 3500 |
| 2023-08-31 | 52.85 | $0.65 | 13300 |
| 2023-08-30 | 54.64 | $0.67 | 3200 |
| 2023-08-29 | 55.54 | $0.68 | 67500 |
| 2023-08-28 | 53.36 | $0.65 | 12700 |
| 2023-08-25 | 51.88 | $0.63 | 3500 |
| 2023-08-24 | 51.88 | $0.63 | 11100 |
| 2023-08-23 | 49.70 | $0.60 | — |
| 2023-08-22 | 49.70 | $0.60 | 5000 |
| 2023-08-21 | 49.01 | $0.59 | 10200 |
| 2023-08-18 | 54.74 | $0.67 | 139100 |
| 2023-08-17 | 48.28 | $0.58 | 36000 |
| 2023-08-16 | 44.06 | $0.53 | 700 |
| 2023-08-15 | 44.06 | $0.53 | 16500 |
| 2023-08-14 | 45.40 | $0.55 | 3000 |
| 2023-08-11 | 48.17 | $0.59 | 44100 |
| 2023-08-10 | 44.98 | $0.55 | 500 |
| 2023-08-09 | 44.98 | $0.55 | — |
| 2023-08-08 | 44.98 | $0.55 | 6000 |
| 2023-08-04 | 46.20 | $0.57 | — |
| 2023-08-03 | 46.20 | $0.57 | 5800 |
| 2023-08-02 | 46.77 | $0.58 | 87500 |
| 2023-08-01 | 44.82 | $0.55 | 28500 |
| 2023-07-31 | 45.35 | $0.56 | 434000 |
| 2023-07-28 | 37.31 | $0.45 | 165900 |
| 2023-07-27 | 37.77 | $0.46 | 61700 |
| 2023-07-26 | 38.91 | $0.48 | 71600 |
| 2023-07-25 | 37.48 | $0.46 | 175200 |
| 2023-07-24 | 39.22 | $0.50 | 508200 |
| 2023-07-21 | 46.40 | $0.64 | 4300 |
| 2023-07-20 | 45.03 | $0.62 | 7900 |
| 2023-07-19 | 47.32 | $0.66 | 39500 |
| 2023-07-18 | 45.34 | $0.63 | 19700 |
| 2023-07-17 | 45.34 | $0.63 | 30800 |
| 2023-07-14 | 49.85 | $0.71 | 32000 |
| 2023-07-13 | 52.98 | $0.76 | 274300 |
| 2023-07-12 | 46.62 | $0.66 | 197700 |
| 2023-07-11 | 39.62 | $0.57 | 379300 |
| 2023-07-10 | 29.94 | $0.47 | 185400 |
| 2023-07-07 | 34.70 | $0.56 | 43200 |
| 2023-07-06 | 37.88 | $0.61 | 20200 |
| 2023-07-05 | 36.78 | $0.60 | 44700 |
| 2023-07-04 | 37.41 | $0.61 | 17400 |
| 2023-06-30 | 38.02 | $0.62 | 32200 |
| 2023-06-29 | 33.87 | $0.58 | 56100 |
| 2023-06-28 | 34.98 | $0.60 | 37400 |
| 2023-06-27 | 38.60 | $0.66 | 3300 |
| 2023-06-26 | 39.91 | $0.68 | 5000 |
| 2023-06-23 | 40.56 | $0.69 | 157900 |
| 2023-06-22 | 43.24 | $0.73 | 115500 |
| 2023-06-21 | 53.30 | $0.85 | 105500 |
| 2023-06-20 | 56.41 | $0.88 | 217000 |
| 2023-06-19 | 58.58 | $0.90 | 141600 |
| 2023-06-16 | 57.01 | $0.88 | 45000 |
| 2023-06-15 | 56.22 | $0.87 | 6100 |
| 2023-06-14 | 58.25 | $0.89 | 88400 |
| 2023-06-13 | 56.77 | $0.87 | 57000 |
| 2023-06-12 | 57.74 | $0.88 | 51600 |
| 2023-06-09 | 59.68 | $0.90 | 88000 |
| 2023-06-08 | 60.65 | $0.91 | 131000 |
| 2023-06-07 | 59.40 | $0.89 | 102900 |
| 2023-06-06 | 61.26 | $0.91 | 74500 |
| 2023-06-05 | 65.12 | $0.95 | 227400 |
| 2023-06-02 | 55.01 | $0.80 | 59500 |
| 2023-06-01 | 48.38 | $0.73 | 34000 |
| 2023-05-31 | 45.08 | $0.70 | 28000 |
| 2023-05-30 | 49.05 | $0.74 | 33400 |
| 2023-05-29 | 54.77 | $0.79 | 500 |
| 2023-05-26 | 54.77 | $0.79 | 3500 |
| 2023-05-25 | 55.95 | $0.80 | 14600 |
| 2023-05-24 | 60.93 | $0.84 | 35500 |
| 2023-05-23 | 60.93 | $0.84 | 24200 |
| 2023-05-19 | 64.84 | $0.87 | 27900 |
| 2023-05-18 | 64.11 | $0.86 | 21400 |
| 2023-05-17 | 61.04 | $0.82 | 30000 |
| 2023-05-16 | 66.44 | $0.86 | 156500 |
| 2023-05-15 | 64.97 | $0.84 | 39000 |
| 2023-05-12 | 67.79 | $0.86 | 70700 |
| 2023-05-11 | 64.09 | $0.81 | 103000 |
| 2023-05-10 | 63.28 | $0.80 | 79200 |
| 2023-05-09 | 62.49 | $0.79 | 25100 |
| 2023-05-08 | 66.61 | $0.82 | 100000 |
| 2023-05-05 | 57.79 | $0.72 | 15700 |
| 2023-05-04 | 55.57 | $0.70 | 86500 |
| 2023-05-03 | 55.57 | $0.70 | 107500 |
| 2023-05-02 | 48.16 | $0.64 | 35500 |
| 2023-05-01 | 55.48 | $0.69 | 5200 |
| 2023-04-28 | 49.66 | $0.65 | 25000 |
| 2023-04-27 | 48.05 | $0.64 | 24000 |
| 2023-04-26 | 48.05 | $0.64 | — |
| 2023-04-25 | 48.05 | $0.64 | 14100 |
| 2023-04-24 | 50.84 | $0.66 | 22900 |
| 2023-04-21 | 49.45 | $0.65 | 99500 |
| 2023-04-20 | 52.27 | $0.67 | 66800 |
| 2023-04-19 | 53.72 | $0.68 | 69200 |
| 2023-04-18 | 51.14 | $0.66 | 96500 |
| 2023-04-17 | 54.00 | $0.68 | 13800 |
| 2023-04-14 | 57.04 | $0.70 | 45800 |
| 2023-04-13 | 55.86 | $0.69 | 98700 |
| 2023-04-12 | 47.67 | $0.63 | 12500 |
| 2023-04-11 | 49.12 | $0.64 | 16500 |
| 2023-04-10 | 47.61 | $0.63 | 31500 |
| 2023-04-06 | 48.99 | $0.64 | 80500 |
| 2023-04-05 | 50.37 | $0.65 | 26400 |
| 2023-04-04 | 50.37 | $0.65 | 116200 |
| 2023-04-03 | 43.12 | $0.60 | 292100 |
| 2023-03-31 | 41.49 | $0.59 | 15700 |
| 2023-03-30 | 38.14 | $0.57 | 48000 |
| 2023-03-29 | 42.80 | $0.61 | 31000 |
| 2023-03-28 | 42.80 | $0.61 | 1000 |
| 2023-03-27 | 42.80 | $0.61 | 25900 |
| 2023-03-24 | 42.80 | $0.61 | 31500 |
| 2023-03-23 | 42.80 | $0.61 | 20700 |
| 2023-03-22 | 46.07 | $0.64 | 51500 |
| 2023-03-21 | 44.74 | $0.63 | 99200 |
| 2023-03-20 | 45.82 | $0.64 | 30500 |
| 2023-03-17 | 50.44 | $0.68 | 13000 |
| 2023-03-16 | 43.69 | $0.63 | 60000 |
| 2023-03-15 | 44.85 | $0.64 | 55500 |
| 2023-03-14 | 48.53 | $0.67 | 68000 |
| 2023-03-13 | 47.16 | $0.66 | 79000 |
| 2023-03-10 | 47.16 | $0.66 | 66500 |
| 2023-03-09 | 45.86 | $0.65 | 5600 |
| 2023-03-08 | 46.95 | $0.66 | 500 |
| 2023-03-07 | 46.95 | $0.66 | 19000 |
| 2023-03-06 | 49.07 | $0.68 | 36400 |
| 2023-03-03 | 49.07 | $0.68 | 90800 |
| 2023-03-02 | 43.29 | $0.63 | 18900 |
| 2023-03-01 | 42.04 | $0.62 | 35000 |
| 2023-02-28 | 46.96 | $0.67 | 127100 |
| 2023-02-27 | 43.17 | $0.64 | 19800 |
| 2023-02-24 | 44.17 | $0.65 | 15000 |
| 2023-02-23 | 46.20 | $0.67 | 36100 |
| 2023-02-22 | 42.43 | $0.64 | 37700 |
| 2023-02-21 | 50.24 | $0.71 | 12000 |
| 2023-02-17 | 50.24 | $0.71 | 10500 |
| 2023-02-16 | 46.43 | $0.68 | 10300 |
| 2023-02-15 | 48.80 | $0.70 | 45600 |
| 2023-02-14 | 47.52 | $0.69 | 13500 |
| 2023-02-13 | 46.26 | $0.68 | 36200 |
| 2023-02-10 | 48.48 | $0.70 | 4400 |
| 2023-02-09 | 49.62 | $0.71 | 10800 |
| 2023-02-08 | 50.74 | $0.72 | 12000 |
| 2023-02-07 | 51.86 | $0.73 | 17000 |
| 2023-02-06 | 54.14 | $0.75 | 9100 |
| 2023-02-03 | 54.14 | $0.75 | 34300 |
| 2023-02-02 | 57.55 | $0.78 | 32900 |
| 2023-02-01 | 56.68 | $0.77 | 17000 |
| 2023-01-31 | 60.17 | $0.80 | 63200 |
| 2023-01-30 | 60.17 | $0.80 | 357600 |
| 2023-01-27 | 53.24 | $0.72 | 271100 |
| 2023-01-26 | 51.23 | $0.70 | 135500 |
| 2023-01-25 | 51.23 | $0.70 | 212800 |
| 2023-01-24 | 51.23 | $0.70 | 152000 |
| 2023-01-23 | 51.23 | $0.70 | 75700 |
| 2023-01-20 | 51.23 | $0.70 | 8500 |
| 2023-01-19 | 52.99 | $0.72 | 37300 |
| 2023-01-18 | 46.90 | $0.65 | 36500 |
| 2023-01-17 | 48.61 | $0.67 | 14500 |
| 2023-01-16 | 49.47 | $0.68 | 13600 |
| 2023-01-13 | 48.61 | $0.67 | 10000 |
| 2023-01-12 | 49.41 | $0.68 | 126500 |
| 2023-01-11 | 51.00 | $0.70 | 92500 |
| 2023-01-10 | 50.24 | $0.69 | 64500 |
| 2023-01-09 | 51.77 | $0.71 | 46400 |
| 2023-01-06 | 48.01 | $0.66 | 22000 |
| 2023-01-05 | 48.01 | $0.66 | 50800 |
| 2023-01-04 | 50.87 | $0.70 | 9300 |
| 2023-01-03 | 51.60 | $0.71 | 20600 |
| 2022-12-30 | 56.21 | $0.77 | 178000 |
| 2022-12-29 | 57.01 | $0.78 | 6000 |
| 2022-12-28 | 62.08 | $0.84 | 64500 |
| 2022-12-23 | 54.37 | $0.72 | 3000 |
| 2022-12-22 | 58.12 | $0.76 | 44500 |
| 2022-12-21 | 48.93 | $0.65 | 23500 |
| 2022-12-20 | 46.92 | $0.63 | 12500 |
| 2022-12-19 | 43.76 | $0.60 | 16000 |
| 2022-12-16 | 43.76 | $0.60 | 27600 |
| 2022-12-15 | 43.76 | $0.60 | 14100 |
| 2022-12-14 | 44.52 | $0.61 | 2600 |
| 2022-12-13 | 45.26 | $0.62 | 100 |
| 2022-12-12 | 45.26 | $0.62 | 3000 |
| 2022-12-09 | 47.41 | $0.65 | 500 |
| 2022-12-08 | 44.93 | $0.62 | 8600 |
| 2022-12-07 | 43.24 | $0.60 | 8700 |
| 2022-12-06 | 49.78 | $0.69 | — |
| 2022-12-05 | 49.78 | $0.69 | 6100 |
| 2022-12-02 | 52.15 | $0.72 | 2000 |
| 2022-12-01 | 55.50 | $0.76 | 1500 |
| 2022-11-30 | 54.10 | $0.74 | 203000 |
| 2022-11-29 | 51.18 | $0.70 | 145500 |
| 2022-11-28 | 43.50 | $0.61 | 12600 |
| 2022-11-25 | 44.99 | $0.63 | 11800 |
| 2022-11-24 | 46.51 | $0.65 | — |
| 2022-11-23 | 46.51 | $0.65 | 14000 |
| 2022-11-22 | 48.74 | $0.68 | 1000 |
| 2022-11-21 | 47.13 | $0.66 | 9000 |
| 2022-11-18 | 50.92 | $0.71 | 32800 |
| 2022-11-17 | 45.97 | $0.65 | 28800 |
| 2022-11-16 | 49.96 | $0.70 | — |
| 2022-11-15 | 49.96 | $0.70 | 2500 |
| 2022-11-14 | 47.49 | $0.67 | 16600 |
| 2022-11-11 | 50.65 | $0.71 | 3000 |
| 2022-11-10 | 49.04 | $0.69 | 11800 |
| 2022-11-09 | 50.61 | $0.71 | 1100 |
| 2022-11-08 | 53.02 | $0.74 | 16400 |
| 2022-11-07 | 50.00 | $0.70 | 18600 |
| 2022-11-04 | 50.78 | $0.71 | 32000 |
| 2022-11-03 | 50.04 | $0.70 | 72200 |
| 2022-11-02 | 56.46 | $0.78 | 85300 |
| 2022-11-01 | 63.20 | $0.85 | 56800 |
| 2022-10-31 | 67.58 | $0.89 | 270100 |
| 2022-10-28 | 66.48 | $0.87 | 127900 |
| 2022-10-27 | 65.36 | $0.85 | 122400 |
| 2022-10-26 | 63.01 | $0.81 | 137500 |
| 2022-10-25 | 61.13 | $0.78 | 30700 |
| 2022-10-24 | 63.16 | $0.80 | 115600 |
| 2022-10-21 | 66.30 | $0.83 | 123000 |
| 2022-10-20 | 61.45 | $0.75 | 35000 |
| 2022-10-19 | 65.96 | $0.79 | 94300 |
| 2022-10-18 | 69.60 | $0.82 | 102700 |
| 2022-10-17 | 66.69 | $0.77 | 125800 |
| 2022-10-14 | 63.36 | $0.72 | 78300 |
| 2022-10-13 | 57.73 | $0.65 | 201700 |
| 2022-10-12 | 57.73 | $0.65 | 48000 |
| 2022-10-11 | 58.90 | $0.66 | 71400 |
| 2022-10-07 | 58.09 | $0.65 | 46500 |
| 2022-10-06 | 56.47 | $0.63 | 3000 |
| 2022-10-05 | 59.76 | $0.66 | 84000 |
| 2022-10-04 | 55.68 | $0.61 | 9700 |
| 2022-10-03 | 61.62 | $0.66 | 68900 |
| 2022-09-30 | 67.06 | $0.70 | 138300 |
| 2022-09-29 | 66.36 | $0.69 | 240300 |
| 2022-09-28 | 58.81 | $0.60 | 72000 |
| 2022-09-27 | 64.96 | $0.64 | 116700 |
| 2022-09-26 | 62.14 | $0.61 | 189800 |
| 2022-09-23 | 57.84 | $0.57 | 292000 |
| 2022-09-22 | 59.45 | $0.58 | 35300 |
| 2022-09-21 | 53.30 | $0.53 | 122300 |
| 2022-09-20 | 48.88 | $0.50 | 65700 |
| 2022-09-19 | 44.74 | $0.48 | 10300 |
| 2022-09-16 | 43.88 | $0.47 | — |
| 2022-09-15 | 43.88 | $0.47 | 3000 |
| 2022-09-14 | 43.07 | $0.47 | 6000 |
| 2022-09-13 | 40.66 | $0.45 | 2000 |
| 2022-09-12 | 37.28 | $0.43 | 63000 |
| 2022-09-09 | 39.41 | $0.45 | 24000 |
| 2022-09-08 | 41.08 | $0.47 | 4300 |
| 2022-09-07 | 41.64 | $0.47 | 4800 |
| 2022-09-06 | 42.19 | $0.48 | 79300 |
| 2022-09-02 | 50.33 | $0.54 | 196700 |
| 2022-09-01 | 53.35 | $0.56 | 12000 |
| 2022-08-31 | 51.98 | $0.55 | 52000 |
| 2022-08-30 | 47.61 | $0.52 | 17000 |
| 2022-08-29 | 49.03 | $0.53 | 2000 |
| 2022-08-26 | 50.45 | $0.54 | 5000 |
| 2022-08-25 | 49.04 | $0.53 | — |
| 2022-08-24 | 49.04 | $0.53 | 13100 |
| 2022-08-23 | 44.81 | $0.50 | 3500 |
| 2022-08-22 | 44.08 | $0.50 | 73100 |
| 2022-08-19 | 52.76 | $0.56 | 32100 |
| 2022-08-18 | 49.87 | $0.54 | 14100 |
| 2022-08-17 | 51.36 | $0.55 | 27100 |
| 2022-08-16 | 51.36 | $0.55 | 1200 |
| 2022-08-15 | 51.36 | $0.55 | 21500 |
| 2022-08-12 | 52.71 | $0.56 | 1000 |
| 2022-08-11 | 52.71 | $0.56 | 9400 |
| 2022-08-10 | 52.71 | $0.56 | 21000 |
| 2022-08-09 | 51.62 | $0.55 | 19500 |
| 2022-08-08 | 51.62 | $0.55 | 3500 |
| 2022-08-05 | 50.60 | $0.54 | 70000 |
| 2022-08-04 | 49.58 | $0.53 | 1000 |
| 2022-08-03 | 49.58 | $0.53 | — |
| 2022-08-02 | 49.58 | $0.53 | 83000 |
| 2022-07-29 | 50.47 | $0.54 | 48000 |
| 2022-07-28 | 48.72 | $0.52 | 35000 |
| 2022-07-27 | 50.41 | $0.54 | 55000 |
| 2022-07-26 | 50.41 | $0.54 | 29200 |
| 2022-07-25 | 56.63 | $0.61 | 146500 |
| 2022-07-22 | 57.60 | $0.62 | 106000 |
| 2022-07-21 | 47.38 | $0.50 | 21900 |
| 2022-07-20 | 47.38 | $0.50 | 8500 |
| 2022-07-19 | 53.16 | $0.56 | 66000 |
| 2022-07-18 | 47.02 | $0.50 | 12500 |
| 2022-07-15 | 43.49 | $0.47 | 35900 |
| 2022-07-14 | 44.91 | $0.49 | 10000 |
| 2022-07-13 | 46.35 | $0.50 | 125500 |
| 2022-07-12 | 46.35 | $0.50 | 48500 |
| 2022-07-11 | 49.18 | $0.53 | — |
| 2022-07-08 | 49.18 | $0.53 | 2700 |
| 2022-07-07 | 49.18 | $0.53 | 7000 |
| 2022-07-06 | 46.37 | $0.50 | 12000 |
| 2022-07-05 | 50.83 | $0.55 | 35000 |
| 2022-07-04 | 52.75 | $0.57 | 4000 |
| 2022-06-30 | 55.77 | $0.60 | 101500 |
| 2022-06-29 | 53.23 | $0.57 | 78100 |
| 2022-06-28 | 50.53 | $0.54 | 10000 |
| 2022-06-27 | 50.53 | $0.54 | 10700 |
| 2022-06-24 | 50.53 | $0.54 | 24500 |
| 2022-06-23 | 53.16 | $0.57 | 47000 |
| 2022-06-22 | 52.38 | $0.56 | 140100 |
| 2022-06-21 | 53.22 | $0.57 | 8100 |
| 2022-06-20 | 53.22 | $0.57 | 151000 |
| 2022-06-17 | 61.26 | $0.66 | 183500 |
| 2022-06-16 | 47.99 | $0.50 | 118500 |
| 2022-06-15 | 44.61 | $0.47 | 16500 |
| 2022-06-14 | 45.55 | $0.48 | 12400 |
| 2022-06-13 | 46.96 | $0.50 | 69500 |
| 2022-06-10 | 50.40 | $0.53 | 23700 |
| 2022-06-09 | 46.11 | $0.49 | 39600 |
| 2022-06-08 | 47.08 | $0.50 | 10000 |
| 2022-06-07 | 47.08 | $0.50 | 1000 |
| 2022-06-06 | 47.99 | $0.51 | 16900 |
| 2022-06-03 | 49.82 | $0.53 | 4500 |
| 2022-06-02 | 50.73 | $0.54 | 17200 |
| 2022-06-01 | 51.64 | $0.55 | 13200 |
| 2022-05-31 | 54.40 | $0.58 | 40500 |
| 2022-05-30 | 62.94 | $0.66 | 4100 |
| 2022-05-27 | 68.01 | $0.70 | 42500 |
| 2022-05-26 | 66.06 | $0.67 | 135500 |
| 2022-05-25 | 61.62 | $0.61 | 117100 |
| 2022-05-24 | 67.18 | $0.65 | 56500 |
| 2022-05-20 | 67.18 | $0.65 | 217200 |
| 2022-05-19 | 66.50 | $0.64 | 291900 |
| 2022-05-18 | 61.13 | $0.57 | 162500 |
| 2022-05-17 | 62.49 | $0.58 | 35000 |
| 2022-05-16 | 63.84 | $0.59 | 232000 |
| 2022-05-13 | 59.70 | $0.54 | 101100 |
| 2022-05-12 | 54.79 | $0.49 | 117300 |
| 2022-05-11 | 52.59 | $0.47 | 35500 |
| 2022-05-10 | 44.97 | $0.41 | 27500 |
| 2022-05-09 | 43.54 | $0.40 | 90700 |
| 2022-05-06 | 50.41 | $0.46 | 29000 |
| 2022-05-05 | 46.78 | $0.43 | 95700 |
| 2022-05-04 | 49.54 | $0.45 | 42100 |
| 2022-05-03 | 48.09 | $0.44 | 52600 |
| 2022-05-02 | 53.99 | $0.48 | 5100 |
| 2022-04-29 | 57.34 | $0.50 | 132200 |
| 2022-04-28 | 57.34 | $0.50 | 103500 |
| 2022-04-27 | 48.74 | $0.44 | 10200 |
| 2022-04-26 | 48.74 | $0.44 | 75400 |
| 2022-04-25 | 49.49 | $0.45 | 8000 |
| 2022-04-22 | 51.76 | $0.46 | 79900 |
| 2022-04-21 | 53.31 | $0.47 | — |
| 2022-04-20 | 53.31 | $0.47 | 1500 |
| 2022-04-19 | 53.31 | $0.47 | 1000 |
| 2022-04-18 | 52.08 | $0.46 | 28100 |
| 2022-04-14 | 54.82 | $0.48 | 9000 |
| 2022-04-13 | 53.66 | $0.47 | — |
| 2022-04-12 | 53.66 | $0.47 | 18500 |
| 2022-04-11 | 56.96 | $0.50 | 5500 |
| 2022-04-08 | 55.40 | $0.48 | 103100 |
| 2022-04-07 | 50.88 | $0.44 | 58000 |
| 2022-04-06 | 53.45 | $0.46 | 43500 |
| 2022-04-05 | 52.31 | $0.45 | 130500 |
| 2022-04-04 | 52.31 | $0.45 | 7100 |
| 2022-04-01 | 52.90 | $0.46 | 73500 |
| 2022-03-31 | 55.88 | $0.48 | 81300 |
| 2022-03-30 | 58.37 | $0.50 | 56000 |
| 2022-03-29 | 58.37 | $0.50 | 69600 |
| 2022-03-28 | 54.72 | $0.46 | 14000 |
| 2022-03-25 | 57.73 | $0.49 | 50000 |
| 2022-03-24 | 56.36 | $0.47 | 141000 |
| 2022-03-23 | 58.15 | $0.49 | 7000 |
| 2022-03-22 | 59.96 | $0.50 | 2500 |
| 2022-03-21 | 61.16 | $0.51 | 34500 |
| 2022-03-18 | 59.62 | $0.49 | 4500 |
| 2022-03-17 | 60.76 | $0.50 | 57500 |
| 2022-03-16 | 56.83 | $0.45 | 12500 |
| 2022-03-15 | 56.83 | $0.45 | 7000 |
| 2022-03-14 | 56.83 | $0.45 | 33800 |
| 2022-03-11 | 58.33 | $0.47 | 42200 |
| 2022-03-10 | 57.62 | $0.46 | 100500 |
| 2022-03-09 | 75.33 | $0.60 | 89000 |
| 2022-03-08 | 67.47 | $0.48 | 171600 |
| 2022-03-07 | 63.82 | $0.44 | 56700 |
| 2022-03-04 | 58.26 | $0.39 | 18000 |
| 2022-03-03 | 54.25 | $0.36 | 52400 |
| 2022-03-02 | 61.76 | $0.40 | 25000 |
| 2022-03-01 | 73.91 | $0.45 | 97400 |
| 2022-02-28 | 68.64 | $0.41 | 66000 |
| 2022-02-25 | 59.01 | $0.35 | 30400 |
| 2022-02-24 | 59.01 | $0.35 | — |
| 2022-02-23 | 59.01 | $0.35 | 50500 |
| 2022-02-22 | 61.98 | $0.36 | 82500 |
| 2022-02-18 | 54.35 | $0.33 | 31000 |
| 2022-02-17 | 55.87 | $0.33 | 19300 |
| 2022-02-16 | 47.49 | $0.30 | 21800 |
| 2022-02-15 | 48.97 | $0.31 | 34400 |
| 2022-02-14 | 50.45 | $0.31 | — |
| 2022-02-11 | 50.45 | $0.31 | 92300 |
| 2022-02-10 | 47.58 | $0.30 | 27500 |
| 2022-02-09 | 41.10 | $0.28 | 3500 |
| 2022-02-08 | 41.10 | $0.28 | 3300 |
| 2022-02-07 | 43.53 | $0.29 | 3000 |
| 2022-02-04 | 40.17 | $0.28 | 2400 |
| 2022-02-03 | 42.58 | $0.29 | 3000 |
| 2022-02-02 | 43.82 | $0.30 | 5000 |
| 2022-02-01 | 42.22 | $0.29 | 23500 |
| 2022-01-31 | 38.90 | $0.28 | — |
| 2022-01-28 | 38.90 | $0.28 | 97000 |
| 2022-01-27 | 38.90 | $0.28 | 48000 |
| 2022-01-26 | 40.91 | $0.29 | 73000 |
| 2022-01-25 | 40.91 | $0.29 | 27500 |
| 2022-01-24 | 42.92 | $0.30 | 88500 |
| 2022-01-21 | 52.75 | $0.34 | 65000 |
| 2022-01-20 | 55.79 | $0.35 | 27000 |
| 2022-01-19 | 47.12 | $0.32 | 54000 |
| 2022-01-18 | 47.12 | $0.32 | 36000 |
| 2022-01-17 | 50.07 | $0.33 | 97900 |
| 2022-01-14 | 46.91 | $0.32 | 42000 |
| 2022-01-13 | 46.91 | $0.32 | 21000 |
| 2022-01-12 | 43.69 | $0.31 | 3000 |
| 2022-01-11 | 43.69 | $0.31 | 6000 |
| 2022-01-10 | 46.22 | $0.32 | 66000 |
| 2022-01-07 | 46.22 | $0.32 | 2000 |
| 2022-01-06 | 44.77 | $0.32 | 8000 |
| 2022-01-05 | 48.48 | $0.33 | 11500 |
| 2022-01-04 | 48.48 | $0.33 | 1000 |
| 2021-12-31 | 44.32 | $0.32 | 18000 |
| 2021-12-30 | 48.00 | $0.33 | — |
| 2021-12-29 | 48.00 | $0.33 | 74900 |
| 2021-12-24 | 48.00 | $0.33 | 1000 |
| 2021-12-23 | 48.00 | $0.33 | 19000 |
| 2021-12-22 | 42.84 | $0.31 | 11000 |
| 2021-12-21 | 43.88 | $0.32 | — |
| 2021-12-20 | 43.88 | $0.32 | 93000 |
| 2021-12-17 | 42.63 | $0.31 | 21000 |
| 2021-12-16 | 35.84 | $0.29 | 172500 |
| 2021-12-15 | 41.43 | $0.32 | 4500 |
| 2021-12-14 | 42.47 | $0.32 | 1500 |
| 2021-12-13 | 43.52 | $0.33 | 28500 |
| 2021-12-10 | 43.52 | $0.33 | 81500 |
| 2021-12-09 | 44.51 | $0.33 | 28000 |
| 2021-12-08 | 42.01 | $0.32 | 9600 |
| 2021-12-07 | 43.89 | $0.33 | 29500 |
| 2021-12-06 | 40.06 | $0.32 | 12500 |
| 2021-12-03 | 42.84 | $0.33 | 36200 |
| 2021-12-02 | 42.84 | $0.33 | 4500 |
| 2021-12-01 | 42.84 | $0.33 | 2000 |
| 2021-11-30 | 42.84 | $0.33 | 4000 |
| 2021-11-29 | 38.18 | $0.31 | 18400 |
| 2021-11-26 | 42.27 | $0.34 | 35000 |
| 2021-11-25 | 43.15 | $0.34 | 5500 |
| 2021-11-24 | 45.86 | $0.36 | 31700 |
| 2021-11-23 | 44.76 | $0.35 | 93200 |
| 2021-11-22 | 42.54 | $0.34 | 135500 |
| 2021-11-19 | 46.05 | $0.36 | 45100 |
| 2021-11-18 | 46.05 | $0.36 | 110300 |
| 2021-11-17 | 47.84 | $0.37 | 2000 |
| 2021-11-16 | 49.66 | $0.38 | 3300 |
| 2021-11-15 | 51.53 | $0.39 | 67100 |
| 2021-11-12 | 47.80 | $0.37 | 139500 |
| 2021-11-11 | 43.68 | $0.35 | 121600 |
| 2021-11-10 | 52.54 | $0.40 | 1500 |
| 2021-11-09 | 49.28 | $0.38 | 47800 |
| 2021-11-08 | 48.16 | $0.38 | 16900 |
| 2021-11-05 | 48.16 | $0.38 | 33200 |
| 2021-11-04 | 48.16 | $0.38 | 15000 |
| 2021-11-03 | 48.16 | $0.38 | 5800 |
| 2021-11-02 | 47.20 | $0.37 | 17100 |
| 2021-11-01 | 51.73 | $0.40 | 26700 |
| 2021-10-29 | 51.73 | $0.40 | 55800 |
| 2021-10-28 | 49.09 | $0.38 | 42000 |
| 2021-10-27 | 50.85 | $0.39 | 81400 |
| 2021-10-26 | 56.66 | $0.42 | 900 |
| 2021-10-25 | 55.04 | $0.41 | 56500 |
| 2021-10-22 | 56.04 | $0.42 | 55500 |
| 2021-10-21 | 52.78 | $0.40 | 96500 |
| 2021-10-20 | 60.19 | $0.43 | 92400 |
| 2021-10-19 | 67.97 | $0.46 | 113200 |
| 2021-10-18 | 66.60 | $0.45 | 64400 |
| 2021-10-15 | 62.84 | $0.43 | 15800 |
| 2021-10-14 | 62.03 | $0.42 | 149200 |
| 2021-10-13 | 54.45 | $0.38 | 18000 |
| 2021-10-12 | 54.45 | $0.38 | 37100 |
| 2021-10-08 | 44.44 | $0.34 | 57900 |
| 2021-10-07 | 46.89 | $0.35 | 20600 |
| 2021-10-06 | 43.96 | $0.34 | 20000 |
| 2021-10-05 | 46.39 | $0.35 | 11000 |
| 2021-10-04 | 46.39 | $0.35 | 100000 |
| 2021-10-01 | 45.01 | $0.35 | 7000 |
| 2021-09-30 | 51.25 | $0.37 | 151800 |
| 2021-09-29 | 45.51 | $0.35 | 128900 |
| 2021-09-28 | 45.51 | $0.35 | 93600 |
| 2021-09-27 | 54.13 | $0.38 | 148500 |
| 2021-09-24 | 39.66 | $0.34 | 40000 |
| 2021-09-23 | 41.20 | $0.35 | 30500 |
| 2021-09-22 | 38.95 | $0.34 | 10000 |
| 2021-09-21 | 38.95 | $0.34 | 40300 |
| 2021-09-20 | 40.35 | $0.35 | 52700 |
| 2021-09-17 | 40.35 | $0.35 | 22500 |
| 2021-09-16 | 33.92 | $0.33 | 124600 |
| 2021-09-15 | 33.92 | $0.33 | 79000 |
| 2021-09-14 | 38.97 | $0.35 | 20000 |
| 2021-09-13 | 40.40 | $0.36 | 1600 |
| 2021-09-10 | 38.25 | $0.35 | 26500 |
| 2021-09-09 | 31.18 | $0.34 | 2500 |
| 2021-09-08 | 28.59 | $0.33 | 24500 |
| 2021-09-07 | 29.65 | $0.34 | 24000 |
| 2021-09-03 | 27.08 | $0.33 | 16200 |
| 2021-09-02 | 29.10 | $0.34 | 59000 |
| 2021-09-01 | 29.10 | $0.34 | 19800 |
| 2021-08-31 | 26.63 | $0.34 | 10000 |
| 2021-08-30 | 27.54 | $0.34 | 45100 |
| 2021-08-27 | 28.46 | $0.35 | 75500 |
| 2021-08-26 | 26.11 | $0.34 | 32200 |
| 2021-08-25 | 27.85 | $0.35 | 3300 |
| 2021-08-24 | 29.74 | $0.36 | 59000 |
| 2021-08-23 | 29.74 | $0.36 | 8200 |
| 2021-08-20 | 25.16 | $0.35 | 44000 |
| 2021-08-19 | 25.97 | $0.36 | — |
| 2021-08-18 | 25.97 | $0.36 | 34600 |
| 2021-08-17 | 29.35 | $0.38 | 2000 |
| 2021-08-16 | 30.28 | $0.38 | 7000 |
| 2021-08-13 | 20.66 | $0.36 | 105000 |
| 2021-08-12 | 21.36 | $0.37 | 23400 |
| 2021-08-11 | 22.07 | $0.37 | 113200 |
| 2021-08-10 | 22.07 | $0.37 | — |
| 2021-08-09 | 22.07 | $0.37 | 86000 |
| 2021-08-06 | 23.41 | $0.38 | 500900 |
| 2021-08-05 | 24.83 | $0.39 | 102800 |
| 2021-08-04 | 26.36 | $0.40 | 119600 |
| 2021-08-03 | 27.15 | $0.41 | 54600 |
| 2021-07-30 | 27.95 | $0.41 | 31500 |
| 2021-07-29 | 23.69 | $0.40 | 48000 |
| 2021-07-28 | 21.48 | $0.40 | 10500 |
| 2021-07-27 | 21.48 | $0.40 | 56100 |
| 2021-07-26 | 17.15 | $0.39 | 6700 |
| 2021-07-23 | 14.92 | $0.38 | 5000 |
| 2021-07-22 | 15.72 | $0.39 | 6000 |
| 2021-07-21 | 15.72 | $0.39 | 19500 |
| 2021-07-20 | 15.72 | $0.39 | 13500 |
| 2021-07-19 | 11.64 | $0.38 | 12000 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-95.65
2026-07-16
Close Price
$0.24
Vol: 576068
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -95.65 | $0.24 | 576068 |
| 2026-07-15 | -100.00 | $0.25 | 61100 |
| 2026-07-14 | -90.48 | $0.27 | 86000 |
| 2026-07-13 | -100.00 | $0.25 | 14301 |
| 2026-07-10 | -95.00 | $0.27 | 293200 |
| 2026-07-09 | -82.50 | $0.30 | 25700 |
| 2026-07-08 | -100.00 | $0.27 | 40300 |
| 2026-07-07 | -89.19 | $0.30 | 184514 |
| 2026-07-06 | -75.68 | $0.32 | 84625 |
| 2026-07-03 | -40.54 | $0.39 | — |
| 2026-07-02 | -40.54 | $0.39 | 16743 |
| 2026-06-30 | -46.51 | $0.39 | 141000 |
| 2026-06-29 | -60.00 | $0.37 | 51400 |
| 2026-06-26 | -53.33 | $0.38 | 252100 |
| 2026-06-25 | -53.19 | $0.39 | 31010 |
| 2026-06-24 | -55.32 | $0.38 | 623000 |
| 2026-06-23 | -92.50 | $0.33 | 684012 |
| 2026-06-22 | -80.95 | $0.36 | 1.3M |
| 2026-06-19 | -57.14 | $0.41 | 152723 |
| 2026-06-18 | -60.87 | $0.41 | 337300 |
| 2026-06-17 | -73.91 | $0.38 | 37200 |
| 2026-06-16 | -78.26 | $0.37 | 46500 |
| 2026-06-15 | -86.96 | $0.35 | 152535 |
| 2026-06-12 | -86.96 | $0.35 | 110300 |
| 2026-06-11 | -93.48 | $0.34 | 92501 |
| 2026-06-10 | -100.00 | $0.32 | 491200 |
| 2026-06-09 | -95.00 | $0.36 | 214931 |
| 2026-06-08 | -81.58 | $0.40 | 36900 |
| 2026-06-05 | -100.00 | $0.37 | 344300 |
| 2026-06-04 | -75.68 | $0.41 | 403100 |
| 2026-06-03 | -36.96 | $0.47 | 190200 |
| 2026-06-02 | -19.61 | $0.50 | 337045 |
| 2026-06-01 | -21.82 | $0.49 | 258030 |
| 2026-05-29 | -13.89 | $0.50 | 304411 |
| 2026-05-28 | -16.44 | $0.49 | 418000 |
| 2026-05-27 | -15.07 | $0.50 | 987600 |
| 2026-05-26 | -10.96 | $0.51 | 827302 |
| 2026-05-25 | -5.48 | $0.53 | 685300 |
| 2026-05-22 | -10.96 | $0.51 | 728448 |
| 2026-05-21 | -2.82 | $0.53 | 421000 |
| 2026-05-20 | -2.82 | $0.53 | 298500 |
| 2026-05-19 | -5.63 | $0.52 | 1.2M |
| 2026-05-15 | -2.90 | $0.52 | 521506 |
| 2026-05-14 | -8.70 | $0.50 | 768502 |
| 2026-05-13 | -10.14 | $0.50 | 1.3M |
| 2026-05-12 | -3.17 | $0.49 | 885100 |
| 2026-05-11 | -1.85 | $0.45 | 787200 |
| 2026-05-08 | -3.77 | $0.44 | 1.7M |
| 2026-05-07 | -15.38 | $0.40 | 1.2M |
| 2026-05-06 | 0.00 | $0.38 | 1.8M |
| 2026-05-05 | -23.81 | $0.33 | 1.2M |
| 2026-05-04 | -23.26 | $0.33 | 5.3M |
| 2026-05-01 | -57.14 | $0.21 | 1.3M |
| 2026-04-30 | -63.64 | $0.20 | 1.2M |
| 2026-04-29 | -33.33 | $0.23 | 398500 |
| 2026-04-28 | -23.33 | $0.24 | 52200 |
| 2026-04-27 | -14.71 | $0.25 | 155020 |
| 2026-04-24 | -26.47 | $0.23 | 112900 |
| 2026-04-23 | -26.47 | $0.23 | 25204 |
| 2026-04-22 | -23.53 | $0.23 | 197500 |
| 2026-04-21 | -11.76 | $0.25 | 78825 |
| 2026-04-20 | -2.94 | $0.27 | 100938 |
| 2026-04-17 | -8.82 | $0.26 | 425100 |
| 2026-04-16 | 0.00 | $0.25 | 124500 |
| 2026-04-15 | -6.67 | $0.24 | 26900 |
| 2026-04-14 | -6.67 | $0.24 | 382000 |
| 2026-04-13 | -16.67 | $0.23 | 823029 |
| 2026-04-10 | -4.76 | $0.20 | 572800 |
| 2026-04-09 | -5.56 | $0.19 | 413000 |
| 2026-04-08 | -17.65 | $0.17 | 941115 |
| 2026-04-07 | 0.00 | $0.18 | 604402 |
| 2026-04-06 | -12.50 | $0.17 | 490300 |
| 2026-04-02 | -20.00 | $0.16 | 278700 |
| 2026-04-01 | -13.33 | $0.17 | 611500 |
| 2026-03-31 | -28.57 | $0.15 | 702848 |
| 2026-03-30 | -71.43 | $0.12 | 120730 |
| 2026-03-27 | -92.31 | $0.12 | 73100 |
| 2026-03-26 | -76.92 | $0.13 | 9000 |
| 2026-03-25 | -78.57 | $0.13 | 142600 |
| 2026-03-24 | -78.57 | $0.13 | 26100 |
| 2026-03-23 | -86.67 | $0.13 | 96110 |
| 2026-03-20 | -73.33 | $0.14 | 85912 |
| 2026-03-19 | -80.00 | $0.13 | 1.3M |
| 2026-03-18 | -57.14 | $0.15 | 7000 |
| 2026-03-17 | -78.57 | $0.14 | 115500 |
| 2026-03-16 | -88.24 | $0.13 | 317500 |
| 2026-03-13 | -100.00 | $0.12 | 442512 |
| 2026-03-12 | -93.75 | $0.14 | 418800 |
| 2026-03-11 | -93.75 | $0.14 | 432200 |
| 2026-03-10 | -100.00 | $0.15 | 5210 |
| 2026-03-09 | -88.46 | $0.16 | 9500 |
| 2026-03-06 | -75.00 | $0.16 | 21100 |
| 2026-03-05 | -75.00 | $0.16 | 83500 |
| 2026-03-04 | -56.25 | $0.17 | 41004 |
| 2026-03-03 | -62.50 | $0.17 | 36099 |
| 2026-03-02 | -55.56 | $0.17 | 36100 |
| 2026-02-27 | -38.89 | $0.18 | 293700 |
| 2026-02-26 | -33.33 | $0.19 | 418232 |
| 2026-02-25 | -50.00 | $0.17 | 49501 |
| 2026-02-24 | -27.78 | $0.19 | 60900 |
| 2026-02-23 | -38.89 | $0.18 | 2102 |
| 2026-02-20 | -27.78 | $0.19 | — |
| 2026-02-19 | -23.81 | $0.19 | 218400 |
| 2026-02-18 | -40.91 | $0.17 | 11800 |
| 2026-02-17 | -36.36 | $0.18 | 53100 |
| 2026-02-13 | -13.64 | $0.20 | 501800 |
| 2026-02-12 | -22.73 | $0.19 | 100400 |
| 2026-02-11 | 0.00 | $0.20 | 486900 |
| 2026-02-10 | -20.00 | $0.16 | 553700 |
| 2026-02-09 | -7.14 | $0.16 | 67000 |
| 2026-02-06 | -42.86 | $0.14 | 47827 |
| 2026-02-05 | -28.57 | $0.15 | 27027 |
| 2026-02-04 | -20.00 | $0.15 | 75500 |
| 2026-02-03 | -6.67 | $0.16 | 111900 |
| 2026-02-02 | -33.33 | $0.14 | 509218 |
| 2026-01-30 | -11.76 | $0.16 | 18303 |
| 2026-01-29 | -5.88 | $0.16 | 178000 |
| 2026-01-28 | -5.88 | $0.16 | 98020 |
| 2026-01-27 | 0.00 | $0.17 | 770100 |
| 2026-01-26 | -17.65 | $0.15 | 717100 |
| 2026-01-23 | 0.00 | $0.16 | 2.4M |
| 2026-01-22 | 0.00 | $0.16 | 4.8M |
| 2026-01-21 | 0.00 | $0.12 | 60400 |
| 2026-01-20 | -14.29 | $0.11 | 74500 |
| 2026-01-19 | -25.00 | $0.11 | 297901 |
| 2026-01-16 | 0.00 | $0.11 | 107000 |
| 2026-01-15 | 0.00 | $0.11 | 82000 |
| 2026-01-14 | -33.33 | $0.10 | 20300 |
| 2026-01-13 | -33.33 | $0.10 | 3020 |
| 2026-01-12 | -33.33 | $0.10 | 170106 |
| 2026-01-09 | -20.00 | $0.10 | 21000 |
| 2026-01-08 | 0.00 | $0.10 | 174000 |
| 2026-01-07 | -20.00 | $0.09 | 6100 |
| 2026-01-06 | 0.00 | $0.10 | 39000 |
| 2026-01-05 | 0.00 | $0.09 | 661515 |
| 2026-01-02 | 0.00 | $0.09 | 25500 |
| 2025-12-31 | -33.33 | $0.08 | — |
| 2025-12-30 | -33.33 | $0.08 | 12020 |
| 2025-12-29 | 0.00 | $0.09 | 110200 |
| 2025-12-24 | -33.33 | $0.08 | 11000 |
| 2025-12-23 | -33.33 | $0.08 | 11100 |
| 2025-12-22 | 0.00 | $0.09 | 66500 |
| 2025-12-19 | 0.00 | $0.09 | 365025 |
| 2025-12-18 | 0.00 | $0.09 | 365025 |
| 2025-12-17 | -33.33 | $0.08 | 93000 |
| 2025-12-16 | 0.00 | $0.09 | 294705 |
| 2025-12-15 | -50.00 | $0.08 | 5100 |
| 2025-12-12 | 0.00 | $0.08 | 20000 |
| 2025-12-11 | 0.00 | $0.08 | — |
| 2025-12-10 | 0.00 | $0.08 | 140500 |
| 2025-12-09 | -33.33 | $0.08 | 2000 |
| 2025-12-08 | -75.00 | $0.08 | 192600 |
| 2025-12-05 | -75.00 | $0.08 | 1004 |
| 2025-12-04 | -75.00 | $0.08 | 1004 |
| 2025-12-03 | -75.00 | $0.08 | 9300 |
| 2025-12-02 | -75.00 | $0.08 | 424009 |
| 2025-12-01 | -100.00 | $0.07 | 9014 |
| 2025-11-28 | -75.00 | $0.08 | 111500 |
| 2025-11-27 | -100.00 | $0.08 | — |
| 2025-11-26 | -100.00 | $0.08 | 3000 |
| 2025-11-25 | -66.67 | $0.08 | 1200 |
| 2025-11-24 | -100.00 | $0.08 | 308500 |
| 2025-11-21 | -100.00 | $0.08 | 14000 |
| 2025-11-20 | -66.67 | $0.08 | 70000 |
| 2025-11-19 | -66.67 | $0.08 | 10000 |
| 2025-11-18 | -66.67 | $0.08 | 146100 |
| 2025-11-17 | -66.67 | $0.08 | 25000 |
| 2025-11-14 | -66.67 | $0.08 | — |
| 2025-11-13 | -66.67 | $0.08 | 176000 |
| 2025-11-12 | -66.67 | $0.08 | 176000 |
| 2025-11-11 | -100.00 | $0.08 | 290000 |
| 2025-11-10 | -33.33 | $0.09 | 152000 |
| 2025-11-07 | -66.67 | $0.08 | 231143 |
| 2025-11-06 | -33.33 | $0.09 | 56000 |
| 2025-11-05 | -33.33 | $0.09 | 46300 |
| 2025-11-04 | -66.67 | $0.08 | 135000 |
| 2025-11-03 | -66.67 | $0.08 | 269500 |
| 2025-10-31 | -66.67 | $0.08 | 203000 |
| 2025-10-30 | -33.33 | $0.09 | — |
| 2025-10-29 | -33.33 | $0.09 | 1892 |
| 2025-10-28 | -33.33 | $0.09 | 103000 |
| 2025-10-27 | -33.33 | $0.09 | — |
| 2025-10-24 | -33.33 | $0.09 | 243000 |
| 2025-10-23 | -33.33 | $0.09 | 229007 |
| 2025-10-22 | -100.00 | $0.08 | 10000 |
| 2025-10-21 | -66.67 | $0.08 | 185000 |
| 2025-10-20 | -66.67 | $0.08 | 4000 |
| 2025-10-17 | -33.33 | $0.09 | 265000 |
| 2025-10-16 | 0.00 | $0.09 | 11000 |
| 2025-10-15 | -33.33 | $0.09 | 242500 |
| 2025-10-14 | -33.33 | $0.09 | 349000 |
| 2025-10-10 | -33.33 | $0.09 | 45000 |
| 2025-10-09 | -33.33 | $0.09 | 290500 |
| 2025-10-08 | -40.00 | $0.09 | 624600 |
| 2025-10-07 | -80.00 | $0.08 | 177100 |
| 2025-10-06 | -100.00 | $0.08 | 35000 |
| 2025-10-03 | -80.00 | $0.08 | 270735 |
| 2025-10-02 | -80.00 | $0.08 | 80500 |
| 2025-10-01 | -80.00 | $0.08 | 219922 |
| 2025-09-30 | -50.00 | $0.09 | — |
| 2025-09-29 | -50.00 | $0.09 | 48000 |
| 2025-09-26 | -50.00 | $0.09 | 211800 |
| 2025-09-25 | -66.67 | $0.08 | 348900 |
| 2025-09-24 | -66.67 | $0.08 | 293600 |
| 2025-09-23 | -66.67 | $0.08 | 436300 |
| 2025-09-22 | -50.00 | $0.09 | 649000 |
| 2025-09-19 | -33.33 | $0.09 | 10000 |
| 2025-09-18 | -50.00 | $0.09 | 25000 |
| 2025-09-17 | -50.00 | $0.09 | 6000 |
| 2025-09-16 | -50.00 | $0.09 | 176500 |
| 2025-09-15 | -50.00 | $0.09 | 198215 |
| 2025-09-12 | -71.43 | $0.08 | 356300 |
| 2025-09-11 | -42.86 | $0.09 | 107500 |
| 2025-09-10 | -14.29 | $0.10 | 488800 |
| 2025-09-09 | -57.14 | $0.09 | 14200 |
| 2025-09-08 | -57.14 | $0.09 | 155100 |
| 2025-09-05 | -71.43 | $0.08 | 136000 |
| 2025-09-04 | -71.43 | $0.08 | 32005 |
| 2025-09-03 | -62.50 | $0.09 | 166000 |
| 2025-09-02 | -75.00 | $0.08 | 269110 |
| 2025-08-29 | -77.78 | $0.08 | 221300 |
| 2025-08-28 | -77.78 | $0.08 | 31000 |
| 2025-08-27 | -66.67 | $0.09 | 121000 |
| 2025-08-26 | -77.78 | $0.08 | 350000 |
| 2025-08-25 | -100.00 | $0.09 | 29125 |
| 2025-08-22 | -100.00 | $0.09 | 61724 |
| 2025-08-21 | -100.00 | $0.09 | 134000 |
| 2025-08-20 | -85.71 | $0.10 | 152000 |
| 2025-08-19 | -85.71 | $0.10 | 50505 |
| 2025-08-18 | -71.43 | $0.10 | 26505 |
| 2025-08-15 | -71.43 | $0.10 | 242300 |
| 2025-08-14 | -83.33 | $0.10 | 225005 |
| 2025-08-13 | -83.33 | $0.10 | 47530 |
| 2025-08-12 | -83.33 | $0.10 | 60005 |
| 2025-08-11 | -100.00 | $0.10 | 69500 |
| 2025-08-08 | -80.00 | $0.11 | 20000 |
| 2025-08-07 | -66.67 | $0.11 | 165500 |
| 2025-08-06 | -66.67 | $0.11 | 98100 |
| 2025-08-05 | -50.00 | $0.11 | 150730 |
| 2025-08-01 | -66.67 | $0.11 | 215100 |
| 2025-07-31 | -50.00 | $0.11 | 326500 |
| 2025-07-30 | -50.00 | $0.11 | 63000 |
| 2025-07-29 | -33.33 | $0.12 | 268000 |
| 2025-07-28 | -50.00 | $0.11 | — |
| 2025-07-25 | -50.00 | $0.11 | 1505 |
| 2025-07-24 | 0.00 | $0.13 | 9005 |
| 2025-07-23 | 0.00 | $0.13 | — |
| 2025-07-22 | 0.00 | $0.13 | 95346 |
| 2025-07-21 | -50.00 | $0.11 | 12307 |
| 2025-07-18 | -16.67 | $0.12 | 23500 |
| 2025-07-17 | -16.67 | $0.12 | 161000 |
| 2025-07-16 | -33.33 | $0.12 | — |
| 2025-07-15 | -33.33 | $0.12 | 53600 |
| 2025-07-14 | -16.67 | $0.12 | 44540 |
| 2025-07-11 | 0.00 | $0.13 | 269833 |
| 2025-07-10 | -40.00 | $0.11 | 338100 |
| 2025-07-09 | -50.00 | $0.11 | 18100 |
| 2025-07-08 | -33.33 | $0.11 | 12500 |
| 2025-07-07 | -20.00 | $0.11 | 181100 |
| 2025-07-04 | 0.00 | $0.12 | — |
| 2025-07-03 | 0.00 | $0.12 | — |
| 2025-07-02 | 0.00 | $0.12 | 9100 |
| 2025-06-30 | 0.00 | $0.12 | — |
| 2025-06-27 | 0.00 | $0.12 | 58200 |
| 2025-06-26 | -8.33 | $0.11 | 42000 |
| 2025-06-25 | -25.00 | $0.10 | 83000 |
| 2025-06-24 | -16.67 | $0.11 | 124500 |
| 2025-06-23 | -25.00 | $0.10 | 62000 |
| 2025-06-20 | 0.00 | $0.11 | 66500 |
| 2025-06-19 | 0.00 | $0.11 | 118500 |
| 2025-06-18 | -10.00 | $0.10 | 61825 |
| 2025-06-17 | -10.00 | $0.10 | 34000 |
| 2025-06-16 | -20.00 | $0.10 | 31600 |
| 2025-06-13 | 0.00 | $0.11 | 127000 |
| 2025-06-12 | -11.11 | $0.10 | 15000 |
| 2025-06-11 | -22.22 | $0.09 | 9200 |
| 2025-06-10 | -11.11 | $0.10 | 450100 |
| 2025-06-09 | 0.00 | $0.10 | 249500 |
| 2025-06-06 | -50.00 | $0.07 | 45000 |
| 2025-06-05 | -50.00 | $0.07 | 19000 |
| 2025-06-04 | -50.00 | $0.07 | 82000 |
| 2025-06-03 | -83.33 | $0.06 | 677000 |
| 2025-06-02 | -100.00 | $0.06 | 413500 |
| 2025-05-30 | -100.00 | $0.06 | 334300 |
| 2025-05-29 | -100.00 | $0.07 | 313000 |
| 2025-05-28 | -100.00 | $0.07 | 158000 |
| 2025-05-27 | -100.00 | $0.07 | 213000 |
| 2025-05-26 | -100.00 | $0.07 | — |
| 2025-05-23 | -100.00 | $0.07 | 69500 |
| 2025-05-22 | -85.71 | $0.07 | 12500 |
| 2025-05-21 | -87.50 | $0.07 | 8000 |
| 2025-05-20 | -75.00 | $0.08 | 12000 |
| 2025-05-16 | -88.89 | $0.07 | 123300 |
| 2025-05-15 | -88.89 | $0.07 | 273000 |
| 2025-05-14 | -100.00 | $0.07 | 409003 |
| 2025-05-13 | -87.50 | $0.08 | 250000 |
| 2025-05-12 | -100.00 | $0.08 | 92000 |
| 2025-05-09 | -100.00 | $0.08 | 101000 |
| 2025-05-08 | -100.00 | $0.09 | 15200 |
| 2025-05-07 | -100.00 | $0.09 | 1000 |
| 2025-05-06 | -100.00 | $0.09 | 71000 |
| 2025-05-05 | -66.67 | $0.09 | 10000 |
| 2025-05-02 | -83.33 | $0.09 | 40800 |
| 2025-05-01 | -66.67 | $0.09 | 120000 |
| 2025-04-30 | -33.33 | $0.10 | — |
| 2025-04-29 | -33.33 | $0.10 | — |
| 2025-04-28 | -42.86 | $0.10 | 11000 |
| 2025-04-25 | -42.86 | $0.10 | 127000 |
| 2025-04-24 | -42.86 | $0.10 | 150000 |
| 2025-04-23 | -28.57 | $0.11 | 183000 |
| 2025-04-22 | -55.56 | $0.10 | 35500 |
| 2025-04-21 | -33.33 | $0.11 | 146833 |
| 2025-04-17 | -33.33 | $0.11 | 8731 |
| 2025-04-16 | -33.33 | $0.11 | 45912 |
| 2025-04-15 | -66.67 | $0.10 | 58500 |
| 2025-04-14 | -66.67 | $0.10 | 9000 |
| 2025-04-11 | -70.00 | $0.10 | 13900 |
| 2025-04-10 | -60.00 | $0.10 | 577500 |
| 2025-04-09 | -90.00 | $0.09 | 136000 |
| 2025-04-08 | -80.00 | $0.09 | 379000 |
| 2025-04-07 | -100.00 | $0.08 | 119000 |
| 2025-04-04 | -90.00 | $0.09 | 163500 |
| 2025-04-03 | -90.00 | $0.09 | 120100 |
| 2025-04-02 | -100.00 | $0.09 | 43000 |
| 2025-04-01 | -100.00 | $0.09 | 384639 |
| 2025-03-31 | -42.86 | $0.12 | 215833 |
| 2025-03-28 | -57.14 | $0.11 | 143733 |
| 2025-03-27 | -50.00 | $0.11 | 25100 |
| 2025-03-26 | -37.50 | $0.12 | 48000 |
| 2025-03-25 | -37.50 | $0.12 | 132000 |
| 2025-03-24 | -50.00 | $0.11 | 119000 |
| 2025-03-21 | -50.00 | $0.11 | 126500 |
| 2025-03-20 | -50.00 | $0.11 | 123500 |
| 2025-03-19 | -70.00 | $0.10 | 167000 |
| 2025-03-18 | -20.00 | $0.12 | 74500 |
| 2025-03-17 | -20.00 | $0.12 | 297500 |
| 2025-03-14 | -20.00 | $0.12 | 61500 |
| 2025-03-13 | -10.00 | $0.13 | 98500 |
| 2025-03-12 | -50.00 | $0.11 | 168323 |
| 2025-03-11 | -30.00 | $0.12 | 500 |
| 2025-03-10 | -50.00 | $0.11 | 34520 |
| 2025-03-07 | -20.00 | $0.12 | 220000 |
| 2025-03-06 | -20.00 | $0.12 | 92611 |
| 2025-03-05 | -20.00 | $0.12 | 101000 |
| 2025-03-04 | 0.00 | $0.13 | 121012 |
| 2025-03-03 | 0.00 | $0.13 | 244500 |
| 2025-02-28 | -22.22 | $0.12 | 827509 |
| 2025-02-27 | -55.56 | $0.10 | 65000 |
| 2025-02-26 | -80.00 | $0.09 | 33505 |
| 2025-02-25 | -83.33 | $0.09 | 50000 |
| 2025-02-24 | -91.67 | $0.09 | 258200 |
| 2025-02-21 | -90.00 | $0.10 | 92000 |
| 2025-02-20 | -80.00 | $0.10 | 182000 |
| 2025-02-19 | -91.67 | $0.10 | 16100 |
| 2025-02-18 | -85.71 | $0.10 | 19000 |
| 2025-02-14 | -85.71 | $0.10 | 40525 |
| 2025-02-13 | -85.71 | $0.10 | 57000 |
| 2025-02-12 | -86.67 | $0.10 | 52340 |
| 2025-02-11 | -81.25 | $0.11 | 15000 |
| 2025-02-10 | -81.25 | $0.11 | 57437 |
| 2025-02-07 | -78.13 | $0.11 | 108600 |
| 2025-02-06 | -62.50 | $0.12 | 572000 |
| 2025-02-05 | -86.67 | $0.11 | 184525 |
| 2025-02-04 | -94.44 | $0.10 | 385200 |
| 2025-02-03 | -100.00 | $0.10 | 123610 |
| 2025-01-31 | -100.00 | $0.10 | 166200 |
| 2025-01-30 | -100.00 | $0.11 | 359200 |
| 2025-01-29 | -92.31 | $0.13 | 217000 |
| 2025-01-28 | -91.67 | $0.13 | 15048 |
| 2025-01-27 | -75.00 | $0.14 | 6500 |
| 2025-01-24 | -75.00 | $0.14 | 37000 |
| 2025-01-23 | -91.67 | $0.13 | 373800 |
| 2025-01-22 | -100.00 | $0.13 | 544100 |
| 2025-01-21 | -85.71 | $0.16 | 10300 |
| 2025-01-20 | -100.00 | $0.15 | 5000 |
| 2025-01-17 | -100.00 | $0.15 | 278000 |
| 2025-01-16 | -66.67 | $0.17 | — |
| 2025-01-15 | -66.67 | $0.17 | 17000 |
| 2025-01-14 | -57.14 | $0.17 | 36500 |
| 2025-01-13 | -81.82 | $0.17 | 9009 |
| 2025-01-10 | -81.82 | $0.17 | 8000 |
| 2025-01-09 | -72.73 | $0.17 | 22000 |
| 2025-01-08 | -75.00 | $0.17 | 232600 |
| 2025-01-07 | -58.33 | $0.18 | 110333 |
| 2025-01-06 | -46.15 | $0.18 | 185920 |
| 2025-01-03 | -38.46 | $0.19 | 29000 |
| 2025-01-02 | -46.15 | $0.18 | 177339 |
| 2024-12-31 | -61.54 | $0.17 | 101946 |
| 2024-12-30 | -46.15 | $0.18 | 11136 |
| 2024-12-27 | -46.15 | $0.18 | 21400 |
| 2024-12-24 | -46.15 | $0.18 | 5732 |
| 2024-12-23 | -61.54 | $0.17 | 28700 |
| 2024-12-20 | -61.54 | $0.17 | 153301 |
| 2024-12-19 | -61.54 | $0.17 | 43500 |
| 2024-12-18 | -61.54 | $0.17 | 194521 |
| 2024-12-17 | -31.25 | $0.19 | 80900 |
| 2024-12-16 | -56.25 | $0.17 | 58926 |
| 2024-12-13 | -37.50 | $0.18 | 39000 |
| 2024-12-12 | -37.50 | $0.18 | 845547 |
| 2024-12-11 | 0.00 | $0.20 | 180509 |
| 2024-12-10 | 0.00 | $0.17 | 183033 |
| 2024-12-09 | 0.00 | $0.16 | 453000 |
| 2024-12-06 | -25.00 | $0.15 | 85500 |
| 2024-12-05 | -37.50 | $0.15 | 105000 |
| 2024-12-04 | -37.50 | $0.15 | 36500 |
| 2024-12-03 | -12.50 | $0.16 | 168500 |
| 2024-12-02 | -25.00 | $0.15 | 328200 |
| 2024-11-29 | -25.00 | $0.15 | 312500 |
| 2024-11-28 | -25.00 | $0.15 | 53900 |
| 2024-11-27 | -12.50 | $0.16 | 491000 |
| 2024-11-26 | -12.50 | $0.16 | 307400 |
| 2024-11-25 | -25.00 | $0.15 | 548715 |
| 2024-11-22 | -25.00 | $0.15 | 139000 |
| 2024-11-21 | -27.27 | $0.16 | 396300 |
| 2024-11-20 | -54.55 | $0.15 | 384700 |
| 2024-11-19 | -81.82 | $0.13 | 177940 |
| 2024-11-18 | -72.73 | $0.14 | 92430 |
| 2024-11-15 | -81.82 | $0.13 | 411901 |
| 2024-11-14 | -81.82 | $0.13 | 1.0M |
| 2024-11-13 | -100.00 | $0.12 | 198500 |
| 2024-11-12 | -100.00 | $0.13 | 53500 |
| 2024-11-11 | -100.00 | $0.13 | 60000 |
| 2024-11-08 | -88.89 | $0.14 | 18100 |
| 2024-11-07 | -100.00 | $0.13 | 5500 |
| 2024-11-06 | -100.00 | $0.13 | 81000 |
| 2024-11-05 | -66.67 | $0.15 | 5000 |
| 2024-11-04 | -66.67 | $0.15 | 90000 |
| 2024-11-01 | -55.56 | $0.15 | 76500 |
| 2024-10-31 | -77.78 | $0.14 | 64500 |
| 2024-10-30 | -77.78 | $0.14 | 145910 |
| 2024-10-29 | -88.89 | $0.14 | 383800 |
| 2024-10-28 | -100.00 | $0.14 | 951625 |
| 2024-10-25 | -83.33 | $0.15 | 221920 |
| 2024-10-24 | 0.00 | $0.18 | 542400 |
| 2024-10-23 | -100.00 | $0.15 | 363000 |
| 2024-10-22 | -83.33 | $0.15 | 64600 |
| 2024-10-21 | -71.43 | $0.15 | 46400 |
| 2024-10-18 | -57.14 | $0.16 | 61000 |
| 2024-10-17 | -42.86 | $0.16 | 62500 |
| 2024-10-16 | -71.43 | $0.15 | 9000 |
| 2024-10-15 | -85.71 | $0.15 | 35341 |
| 2024-10-11 | -42.86 | $0.16 | 30500 |
| 2024-10-10 | -28.57 | $0.17 | 400 |
| 2024-10-09 | -28.57 | $0.17 | 31900 |
| 2024-10-08 | -14.29 | $0.17 | 102701 |
| 2024-10-07 | 0.00 | $0.17 | — |
| 2024-10-04 | 0.00 | $0.17 | 33500 |
| 2024-10-03 | -16.67 | $0.17 | 500 |
| 2024-10-02 | 0.00 | $0.17 | 18000 |
| 2024-10-01 | 0.00 | $0.17 | 1000 |
| 2024-09-30 | -16.67 | $0.17 | 126201 |
| 2024-09-27 | -20.00 | $0.16 | — |
| 2024-09-26 | -20.00 | $0.16 | 46346 |
| 2024-09-25 | -75.00 | $0.15 | 26728 |
| 2024-09-24 | -75.00 | $0.15 | — |
| 2024-09-23 | -80.00 | $0.15 | 26500 |
| 2024-09-20 | -60.00 | $0.15 | 59500 |
| 2024-09-19 | -100.00 | $0.14 | 23000 |
| 2024-09-18 | -100.00 | $0.14 | 70639 |
| 2024-09-17 | -60.00 | $0.15 | 149800 |
| 2024-09-16 | -60.00 | $0.15 | 38700 |
| 2024-09-13 | -42.86 | $0.15 | 189500 |
| 2024-09-12 | -42.86 | $0.15 | 64900 |
| 2024-09-11 | -57.14 | $0.15 | — |
| 2024-09-10 | -57.14 | $0.15 | — |
| 2024-09-09 | -57.14 | $0.15 | — |
| 2024-09-06 | -57.14 | $0.15 | 1500 |
| 2024-09-05 | -33.33 | $0.15 | — |
| 2024-09-04 | -33.33 | $0.15 | 51000 |
| 2024-09-03 | -22.22 | $0.16 | 59000 |
| 2024-08-30 | -22.22 | $0.16 | 239500 |
| 2024-08-29 | -11.11 | $0.16 | 43000 |
| 2024-08-28 | -22.22 | $0.16 | 245000 |
| 2024-08-27 | -33.33 | $0.15 | 124500 |
| 2024-08-26 | -22.22 | $0.16 | 256000 |
| 2024-08-23 | -11.11 | $0.16 | 1000 |
| 2024-08-22 | -11.11 | $0.16 | 40126 |
| 2024-08-21 | -22.22 | $0.16 | 362000 |
| 2024-08-20 | -12.50 | $0.16 | 87000 |
| 2024-08-19 | -12.50 | $0.16 | 374800 |
| 2024-08-16 | -16.67 | $0.15 | 66500 |
| 2024-08-15 | -50.00 | $0.14 | 6600 |
| 2024-08-14 | -50.00 | $0.14 | 7600 |
| 2024-08-13 | -50.00 | $0.14 | 10800 |
| 2024-08-12 | -71.43 | $0.13 | 35700 |
| 2024-08-09 | -71.43 | $0.13 | 30100 |
| 2024-08-08 | -85.71 | $0.13 | 86000 |
| 2024-08-07 | -100.00 | $0.13 | 54500 |
| 2024-08-06 | -100.00 | $0.14 | 179600 |
| 2024-08-02 | -50.00 | $0.15 | 4500 |
| 2024-08-01 | -50.00 | $0.15 | 27800 |
| 2024-07-31 | -25.00 | $0.15 | — |
| 2024-07-30 | -25.00 | $0.15 | 19500 |
| 2024-07-29 | -50.00 | $0.15 | 22000 |
| 2024-07-26 | -50.00 | $0.15 | 16100 |
| 2024-07-25 | -100.00 | $0.14 | 74600 |
| 2024-07-24 | -50.00 | $0.15 | — |
| 2024-07-23 | -50.00 | $0.15 | — |
| 2024-07-22 | -50.00 | $0.15 | 137000 |
| 2024-07-18 | -50.00 | $0.15 | 19773 |
| 2024-07-17 | -25.00 | $0.15 | 58500 |
| 2024-07-16 | -50.00 | $0.15 | 49000 |
| 2024-07-15 | -25.00 | $0.15 | 71000 |
| 2024-07-12 | 0.00 | $0.16 | 3500 |
| 2024-07-11 | -25.00 | $0.15 | 1000 |
| 2024-07-10 | 0.00 | $0.16 | 9698 |
| 2024-07-09 | -25.00 | $0.15 | 2150 |
| 2024-07-08 | -25.00 | $0.15 | 76288 |
| 2024-07-05 | -75.00 | $0.14 | 61000 |
| 2024-07-04 | -75.00 | $0.14 | 55100 |
| 2024-07-03 | -100.00 | $0.14 | 11000 |
| 2024-07-02 | -88.89 | $0.14 | 4519 |
| 2024-06-28 | -88.89 | $0.14 | 24147 |
| 2024-06-27 | -88.89 | $0.14 | 40500 |
| 2024-06-25 | -100.00 | $0.14 | 100000 |
| 2024-06-24 | -100.00 | $0.14 | 44000 |
| 2024-06-21 | -100.00 | $0.14 | 8502 |
| 2024-06-20 | -75.00 | $0.15 | 244000 |
| 2024-06-19 | -87.50 | $0.15 | 48610 |
| 2024-06-18 | -80.00 | $0.15 | 24254 |
| 2024-06-17 | -80.00 | $0.15 | 22550 |
| 2024-06-14 | -80.00 | $0.15 | 84400 |
| 2024-06-13 | -70.00 | $0.16 | 91237 |
| 2024-06-12 | -70.00 | $0.16 | 178500 |
| 2024-06-11 | -80.00 | $0.15 | 68050 |
| 2024-06-10 | -76.92 | $0.16 | 102550 |
| 2024-06-07 | -85.71 | $0.15 | 69000 |
| 2024-06-06 | -85.71 | $0.15 | 899800 |
| 2024-06-05 | -85.71 | $0.15 | 398197 |
| 2024-06-04 | -76.92 | $0.16 | 124600 |
| 2024-06-03 | -76.92 | $0.16 | 204973 |
| 2024-05-31 | -53.85 | $0.18 | 136710 |
| 2024-05-30 | -92.86 | $0.16 | 41400 |
| 2024-05-29 | -76.47 | $0.18 | 1650 |
| 2024-05-28 | -89.47 | $0.17 | 2503 |
| 2024-05-27 | -73.68 | $0.18 | 1000 |
| 2024-05-24 | -73.68 | $0.18 | 600 |
| 2024-05-23 | -94.74 | $0.16 | 10050 |
| 2024-05-22 | -84.21 | $0.17 | 7020 |
| 2024-05-21 | -73.68 | $0.18 | 17745 |
| 2024-05-17 | -80.00 | $0.17 | 28500 |
| 2024-05-16 | -69.57 | $0.17 | 25500 |
| 2024-05-15 | -78.26 | $0.16 | 3434 |
| 2024-05-14 | -82.61 | $0.16 | 59050 |
| 2024-05-13 | -47.83 | $0.20 | 8100 |
| 2024-05-10 | -43.48 | $0.20 | 15000 |
| 2024-05-09 | -41.67 | $0.20 | 8500 |
| 2024-05-08 | -33.33 | $0.21 | 549 |
| 2024-05-07 | -30.77 | $0.21 | 6000 |
| 2024-05-06 | -34.62 | $0.21 | 27000 |
| 2024-05-03 | -32.14 | $0.21 | 7965 |
| 2024-05-02 | -25.00 | $0.22 | 36025 |
| 2024-05-01 | -14.29 | $0.23 | 5500 |
| 2024-04-30 | -7.14 | $0.24 | 54450 |
| 2024-04-29 | -11.54 | $0.23 | 26433 |
| 2024-04-26 | -7.69 | $0.23 | 47385 |
| 2024-04-25 | -4.00 | $0.23 | 99200 |
| 2024-04-24 | 0.00 | $0.21 | 167485 |
| 2024-04-23 | -12.50 | $0.18 | 157630 |
| 2024-04-22 | -10.00 | $0.16 | 56978 |
| 2024-04-19 | -44.44 | $0.14 | 89800 |
| 2024-04-18 | -33.33 | $0.15 | 11559 |
| 2024-04-17 | -66.67 | $0.14 | 700 |
| 2024-04-16 | -75.00 | $0.14 | 5183 |
| 2024-04-15 | -80.77 | $0.14 | 3101 |
| 2024-04-11 | -83.33 | $0.14 | 141795 |
| 2024-04-10 | -83.33 | $0.14 | 55883 |
| 2024-04-09 | -90.00 | $0.13 | 66500 |
| 2024-04-08 | -86.67 | $0.13 | 51750 |
| 2024-04-05 | -83.33 | $0.14 | 171351 |
| 2024-04-04 | -100.00 | $0.13 | 183360 |
| 2024-04-03 | -92.59 | $0.14 | 59537 |
| 2024-04-02 | -92.59 | $0.14 | 67296 |
| 2024-04-01 | -92.59 | $0.14 | 81481 |
| 2024-03-28 | -92.59 | $0.14 | 31940 |
| 2024-03-27 | -100.00 | $0.13 | 52040 |
| 2024-03-26 | -100.00 | $0.13 | 2530 |
| 2024-03-25 | -100.00 | $0.13 | 73511 |
| 2024-03-22 | -100.00 | $0.13 | 68500 |
| 2024-03-21 | -92.31 | $0.14 | 325796 |
| 2024-03-20 | -95.65 | $0.15 | 230108 |
| 2024-03-19 | -78.26 | $0.17 | 321563 |
| 2024-03-18 | -56.25 | $0.23 | 30500 |
| 2024-03-15 | -56.25 | $0.23 | 47000 |
| 2024-03-14 | -50.00 | $0.23 | 224463 |
| 2024-03-13 | -27.78 | $0.26 | 38111 |
| 2024-03-12 | -61.54 | $0.24 | 33277 |
| 2024-03-11 | -71.43 | $0.23 | 19151 |
| 2024-03-08 | -70.00 | $0.24 | 11000 |
| 2024-03-07 | -73.33 | $0.23 | 127200 |
| 2024-03-06 | -66.67 | $0.24 | 22715 |
| 2024-03-05 | -66.67 | $0.24 | 16692 |
| 2024-03-04 | -63.33 | $0.25 | 115282 |
| 2024-03-01 | -66.67 | $0.24 | 37880 |
| 2024-02-29 | -78.13 | $0.23 | 9237 |
| 2024-02-28 | -78.13 | $0.23 | 1500 |
| 2024-02-27 | -82.35 | $0.22 | 39348 |
| 2024-02-26 | -73.53 | $0.24 | 53280 |
| 2024-02-23 | -82.35 | $0.22 | 396172 |
| 2024-02-22 | -87.10 | $0.25 | 27123 |
| 2024-02-21 | -88.24 | $0.25 | 30855 |
| 2024-02-20 | -85.29 | $0.25 | 183200 |
| 2024-02-16 | -94.12 | $0.24 | 175534 |
| 2024-02-15 | -85.29 | $0.25 | 248000 |
| 2024-02-14 | -97.06 | $0.23 | 408104 |
| 2024-02-13 | -100.00 | $0.28 | 56550 |
| 2024-02-12 | -82.35 | $0.33 | 4000 |
| 2024-02-09 | -64.71 | $0.34 | 65458 |
| 2024-02-08 | -64.71 | $0.34 | 19000 |
| 2024-02-07 | -76.47 | $0.33 | 43700 |
| 2024-02-06 | -66.67 | $0.34 | 42214 |
| 2024-02-05 | -89.47 | $0.32 | 10018 |
| 2024-02-02 | -90.00 | $0.32 | 105884 |
| 2024-02-01 | -80.00 | $0.33 | 25800 |
| 2024-01-31 | -60.00 | $0.35 | 68500 |
| 2024-01-30 | -60.00 | $0.35 | 139100 |
| 2024-01-29 | -80.95 | $0.33 | 41116 |
| 2024-01-26 | -81.82 | $0.34 | 99363 |
| 2024-01-25 | -59.09 | $0.37 | 20800 |
| 2024-01-24 | -52.00 | $0.38 | 15000 |
| 2024-01-23 | -40.00 | $0.40 | 39000 |
| 2024-01-22 | -76.00 | $0.35 | 56000 |
| 2024-01-19 | -97.06 | $0.33 | 25081 |
| 2024-01-18 | -94.12 | $0.35 | 120500 |
| 2024-01-17 | -94.44 | $0.36 | 94430 |
| 2024-01-16 | -85.71 | $0.38 | 300 |
| 2024-01-15 | -85.71 | $0.38 | 10000 |
| 2024-01-12 | -85.71 | $0.38 | 8000 |
| 2024-01-11 | -92.68 | $0.37 | 38000 |
| 2024-01-10 | -100.00 | $0.38 | 97500 |
| 2024-01-09 | -88.89 | $0.40 | 64329 |
| 2024-01-08 | -86.11 | $0.41 | 91504 |
| 2024-01-05 | -83.33 | $0.41 | 11500 |
| 2024-01-04 | -90.00 | $0.40 | 109006 |
| 2024-01-03 | -94.59 | $0.41 | 42600 |
| 2024-01-02 | -97.44 | $0.40 | 220300 |
| 2023-12-29 | -90.70 | $0.42 | 38706 |
| 2023-12-28 | -93.02 | $0.41 | 10600 |
| 2023-12-27 | -79.07 | $0.44 | 85426 |
| 2023-12-22 | -89.36 | $0.42 | 584006 |
| 2023-12-21 | -100.00 | $0.40 | 832092 |
| 2023-12-20 | -93.33 | $0.49 | 29400 |
| 2023-12-19 | -96.67 | $0.49 | 14650 |
| 2023-12-18 | -73.33 | $0.52 | 4500 |
| 2023-12-15 | -73.33 | $0.52 | 131696 |
| 2023-12-14 | -89.66 | $0.50 | 33100 |
| 2023-12-13 | -68.97 | $0.53 | 58976 |
| 2023-12-12 | -100.00 | $0.53 | 31275 |
| 2023-12-11 | -100.00 | $0.53 | 13502 |
| 2023-12-08 | -80.00 | $0.55 | 9000 |
| 2023-12-07 | -80.00 | $0.55 | 38500 |
| 2023-12-06 | -80.00 | $0.55 | 8500 |
| 2023-12-05 | -70.00 | $0.56 | 7500 |
| 2023-12-04 | -80.00 | $0.55 | 71833 |
| 2023-12-01 | -57.14 | $0.59 | 48700 |
| 2023-11-30 | -85.71 | $0.57 | 45700 |
| 2023-11-29 | -57.14 | $0.59 | 16000 |
| 2023-11-28 | -57.14 | $0.59 | 66900 |
| 2023-11-27 | -42.86 | $0.60 | 106200 |
| 2023-11-24 | -18.18 | $0.60 | 13000 |
| 2023-11-23 | -16.67 | $0.60 | 15000 |
| 2023-11-22 | -38.46 | $0.57 | 600 |
| 2023-11-21 | -38.46 | $0.57 | 2500 |
| 2023-11-20 | -37.04 | $0.57 | — |
| 2023-11-17 | -27.78 | $0.57 | — |
| 2023-11-16 | -27.78 | $0.57 | 22500 |
| 2023-11-15 | -27.78 | $0.57 | — |
| 2023-11-14 | -27.78 | $0.57 | 4500 |
| 2023-11-13 | -33.33 | $0.56 | 500 |
| 2023-11-10 | -33.33 | $0.56 | 6800 |
| 2023-11-09 | -27.78 | $0.57 | 5400 |
| 2023-11-08 | -16.67 | $0.59 | 37700 |
| 2023-11-07 | -22.22 | $0.58 | 45000 |
| 2023-11-06 | -5.56 | $0.61 | 25700 |
| 2023-11-03 | -16.67 | $0.59 | 12200 |
| 2023-11-02 | -27.78 | $0.57 | 123000 |
| 2023-11-01 | -22.22 | $0.58 | 2500 |
| 2023-10-31 | 0.00 | $0.62 | 37800 |
| 2023-10-30 | -11.11 | $0.60 | 101600 |
| 2023-10-27 | -52.94 | $0.52 | 7500 |
| 2023-10-26 | -67.65 | $0.50 | 16400 |
| 2023-10-25 | -64.71 | $0.50 | 24800 |
| 2023-10-24 | -64.71 | $0.50 | 37500 |
| 2023-10-23 | -81.58 | $0.48 | 163600 |
| 2023-10-20 | -84.62 | $0.52 | 71700 |
| 2023-10-19 | -83.33 | $0.53 | 362200 |
| 2023-10-18 | -44.44 | $0.59 | 27500 |
| 2023-10-17 | -44.44 | $0.59 | 53500 |
| 2023-10-16 | -77.78 | $0.56 | 44500 |
| 2023-10-13 | -77.78 | $0.56 | 23500 |
| 2023-10-12 | -55.56 | $0.58 | 56800 |
| 2023-10-11 | -44.44 | $0.59 | 55400 |
| 2023-10-10 | -55.56 | $0.58 | 39500 |
| 2023-10-06 | -69.23 | $0.58 | 52400 |
| 2023-10-05 | -81.25 | $0.57 | 6000 |
| 2023-10-04 | -81.25 | $0.57 | 23800 |
| 2023-10-03 | -86.36 | $0.57 | 94000 |
| 2023-10-02 | -90.91 | $0.56 | 89100 |
| 2023-09-29 | -68.18 | $0.61 | 60000 |
| 2023-09-28 | -90.91 | $0.56 | 46700 |
| 2023-09-27 | -90.48 | $0.57 | 116200 |
| 2023-09-26 | -84.21 | $0.60 | 88500 |
| 2023-09-25 | -84.21 | $0.60 | 124400 |
| 2023-09-22 | -84.21 | $0.60 | 51500 |
| 2023-09-21 | -94.74 | $0.58 | 58500 |
| 2023-09-20 | -84.21 | $0.60 | 169000 |
| 2023-09-19 | -100.00 | $0.57 | 233900 |
| 2023-09-18 | -89.47 | $0.59 | 275500 |
| 2023-09-15 | -68.42 | $0.63 | 121500 |
| 2023-09-14 | -72.73 | $0.60 | 112900 |
| 2023-09-13 | -69.57 | $0.60 | 19600 |
| 2023-09-12 | -75.00 | $0.58 | 79000 |
| 2023-09-11 | -66.67 | $0.60 | 95700 |
| 2023-09-08 | -45.83 | $0.65 | 362600 |
| 2023-09-07 | -66.67 | $0.60 | 133400 |
| 2023-09-06 | -33.33 | $0.68 | 296100 |
| 2023-09-05 | -56.25 | $0.59 | 31400 |
| 2023-09-01 | -37.50 | $0.62 | 3500 |
| 2023-08-31 | -18.75 | $0.65 | 13300 |
| 2023-08-30 | -6.25 | $0.67 | 3200 |
| 2023-08-29 | 0.00 | $0.68 | 67500 |
| 2023-08-28 | -12.50 | $0.65 | 12700 |
| 2023-08-25 | -19.23 | $0.63 | 3500 |
| 2023-08-24 | -19.23 | $0.63 | 11100 |
| 2023-08-23 | -30.77 | $0.60 | — |
| 2023-08-22 | -30.77 | $0.60 | 5000 |
| 2023-08-21 | -34.62 | $0.59 | 10200 |
| 2023-08-18 | -3.85 | $0.67 | 139100 |
| 2023-08-17 | -30.43 | $0.58 | 36000 |
| 2023-08-16 | -56.00 | $0.53 | 700 |
| 2023-08-15 | -56.00 | $0.53 | 16500 |
| 2023-08-14 | -51.85 | $0.55 | 3000 |
| 2023-08-11 | -50.00 | $0.59 | 44100 |
| 2023-08-10 | -61.76 | $0.55 | 500 |
| 2023-08-09 | -61.76 | $0.55 | — |
| 2023-08-08 | -61.76 | $0.55 | 6000 |
| 2023-08-04 | -55.88 | $0.57 | — |
| 2023-08-03 | -55.88 | $0.57 | 5800 |
| 2023-08-02 | -52.94 | $0.58 | 87500 |
| 2023-08-01 | -61.76 | $0.55 | 28500 |
| 2023-07-31 | -58.82 | $0.56 | 434000 |
| 2023-07-28 | -92.65 | $0.45 | 165900 |
| 2023-07-27 | -95.31 | $0.46 | 61700 |
| 2023-07-26 | -87.50 | $0.48 | 71600 |
| 2023-07-25 | -93.75 | $0.46 | 175200 |
| 2023-07-24 | -81.25 | $0.50 | 508200 |
| 2023-07-21 | -37.50 | $0.64 | 4300 |
| 2023-07-20 | -52.63 | $0.62 | 7900 |
| 2023-07-19 | -47.62 | $0.66 | 39500 |
| 2023-07-18 | -58.70 | $0.63 | 19700 |
| 2023-07-17 | -59.57 | $0.63 | 30800 |
| 2023-07-14 | -42.55 | $0.71 | 32000 |
| 2023-07-13 | -31.91 | $0.76 | 274300 |
| 2023-07-12 | -53.19 | $0.66 | 197700 |
| 2023-07-11 | -72.34 | $0.57 | 379300 |
| 2023-07-10 | -100.00 | $0.47 | 185400 |
| 2023-07-07 | -100.00 | $0.56 | 43200 |
| 2023-07-06 | -88.89 | $0.61 | 20200 |
| 2023-07-05 | -91.67 | $0.60 | 44700 |
| 2023-07-04 | -91.67 | $0.61 | 17400 |
| 2023-06-30 | -89.19 | $0.62 | 32200 |
| 2023-06-29 | -100.00 | $0.58 | 56100 |
| 2023-06-28 | -100.00 | $0.60 | 37400 |
| 2023-06-27 | -93.55 | $0.66 | 3300 |
| 2023-06-26 | -87.10 | $0.68 | 5000 |
| 2023-06-23 | -83.87 | $0.69 | 157900 |
| 2023-06-22 | -88.00 | $0.73 | 115500 |
| 2023-06-21 | -40.00 | $0.85 | 105500 |
| 2023-06-20 | -28.00 | $0.88 | 217000 |
| 2023-06-19 | -20.00 | $0.90 | 141600 |
| 2023-06-16 | -28.00 | $0.88 | 45000 |
| 2023-06-15 | -32.00 | $0.87 | 6100 |
| 2023-06-14 | -24.00 | $0.89 | 88400 |
| 2023-06-13 | -32.00 | $0.87 | 57000 |
| 2023-06-12 | -28.00 | $0.88 | 51600 |
| 2023-06-09 | -20.00 | $0.90 | 88000 |
| 2023-06-08 | -16.00 | $0.91 | 131000 |
| 2023-06-07 | -24.00 | $0.89 | 102900 |
| 2023-06-06 | -16.00 | $0.91 | 74500 |
| 2023-06-05 | 0.00 | $0.95 | 227400 |
| 2023-06-02 | -47.62 | $0.80 | 59500 |
| 2023-06-01 | -73.91 | $0.73 | 34000 |
| 2023-05-31 | -86.96 | $0.70 | 28000 |
| 2023-05-30 | -61.54 | $0.74 | 33400 |
| 2023-05-29 | -42.31 | $0.79 | 500 |
| 2023-05-26 | -42.31 | $0.79 | 3500 |
| 2023-05-25 | -38.46 | $0.80 | 14600 |
| 2023-05-24 | -23.08 | $0.84 | 35500 |
| 2023-05-23 | -21.43 | $0.84 | 24200 |
| 2023-05-19 | -10.71 | $0.87 | 27900 |
| 2023-05-18 | -14.29 | $0.86 | 21400 |
| 2023-05-17 | -28.57 | $0.82 | 30000 |
| 2023-05-16 | -14.29 | $0.86 | 156500 |
| 2023-05-15 | -15.38 | $0.84 | 39000 |
| 2023-05-12 | -7.69 | $0.86 | 70700 |
| 2023-05-11 | -5.00 | $0.81 | 103000 |
| 2023-05-10 | -10.00 | $0.80 | 79200 |
| 2023-05-09 | -15.00 | $0.79 | 25100 |
| 2023-05-08 | 0.00 | $0.82 | 100000 |
| 2023-05-05 | 0.00 | $0.72 | 15700 |
| 2023-05-04 | -11.11 | $0.70 | 86500 |
| 2023-05-03 | -11.11 | $0.70 | 107500 |
| 2023-05-02 | -77.78 | $0.64 | 35500 |
| 2023-05-01 | -15.38 | $0.69 | 5200 |
| 2023-04-28 | -46.15 | $0.65 | 25000 |
| 2023-04-27 | -50.00 | $0.64 | 24000 |
| 2023-04-26 | -50.00 | $0.64 | — |
| 2023-04-25 | -50.00 | $0.64 | 14100 |
| 2023-04-24 | -35.71 | $0.66 | 22900 |
| 2023-04-21 | -42.86 | $0.65 | 99500 |
| 2023-04-20 | -28.57 | $0.67 | 66800 |
| 2023-04-19 | -21.43 | $0.68 | 69200 |
| 2023-04-18 | -35.71 | $0.66 | 96500 |
| 2023-04-17 | -21.43 | $0.68 | 13800 |
| 2023-04-14 | -7.14 | $0.70 | 45800 |
| 2023-04-13 | -7.69 | $0.69 | 98700 |
| 2023-04-12 | -45.45 | $0.63 | 12500 |
| 2023-04-11 | -36.36 | $0.64 | 16500 |
| 2023-04-10 | -45.45 | $0.63 | 31500 |
| 2023-04-06 | -36.36 | $0.64 | 80500 |
| 2023-04-05 | -27.27 | $0.65 | 26400 |
| 2023-04-04 | -27.27 | $0.65 | 116200 |
| 2023-04-03 | -72.73 | $0.60 | 292100 |
| 2023-03-31 | -84.62 | $0.59 | 15700 |
| 2023-03-30 | -100.00 | $0.57 | 48000 |
| 2023-03-29 | -90.00 | $0.61 | 31000 |
| 2023-03-28 | -100.00 | $0.61 | 1000 |
| 2023-03-27 | -90.00 | $0.61 | 25900 |
| 2023-03-24 | -90.00 | $0.61 | 31500 |
| 2023-03-23 | -90.00 | $0.61 | 20700 |
| 2023-03-22 | -60.00 | $0.64 | 51500 |
| 2023-03-21 | -72.73 | $0.63 | 99200 |
| 2023-03-20 | -73.33 | $0.64 | 30500 |
| 2023-03-17 | -46.67 | $0.68 | 13000 |
| 2023-03-16 | -80.00 | $0.63 | 60000 |
| 2023-03-15 | -73.33 | $0.64 | 55500 |
| 2023-03-14 | -53.33 | $0.67 | 68000 |
| 2023-03-13 | -60.00 | $0.66 | 79000 |
| 2023-03-10 | -60.00 | $0.66 | 66500 |
| 2023-03-09 | -66.67 | $0.65 | 5600 |
| 2023-03-08 | -60.00 | $0.66 | 500 |
| 2023-03-07 | -60.00 | $0.66 | 19000 |
| 2023-03-06 | -50.00 | $0.68 | 36400 |
| 2023-03-03 | -57.89 | $0.68 | 90800 |
| 2023-03-02 | -85.00 | $0.63 | 18900 |
| 2023-03-01 | -90.48 | $0.62 | 35000 |
| 2023-02-28 | -66.67 | $0.67 | 127100 |
| 2023-02-27 | -100.00 | $0.64 | 19800 |
| 2023-02-24 | -94.74 | $0.65 | 15000 |
| 2023-02-23 | -84.21 | $0.67 | 36100 |
| 2023-02-22 | -100.00 | $0.64 | 37700 |
| 2023-02-21 | -75.00 | $0.71 | 12000 |
| 2023-02-17 | -75.00 | $0.71 | 10500 |
| 2023-02-16 | -93.75 | $0.68 | 10300 |
| 2023-02-15 | -72.22 | $0.70 | 45600 |
| 2023-02-14 | -77.78 | $0.69 | 13500 |
| 2023-02-13 | -83.33 | $0.68 | 36200 |
| 2023-02-10 | -72.22 | $0.70 | 4400 |
| 2023-02-09 | -66.67 | $0.71 | 10800 |
| 2023-02-08 | -61.11 | $0.72 | 12000 |
| 2023-02-07 | -55.56 | $0.73 | 17000 |
| 2023-02-06 | -44.44 | $0.75 | 9100 |
| 2023-02-03 | -44.44 | $0.75 | 34300 |
| 2023-02-02 | -27.78 | $0.78 | 32900 |
| 2023-02-01 | -33.33 | $0.77 | 17000 |
| 2023-01-31 | -16.67 | $0.80 | 63200 |
| 2023-01-30 | -16.67 | $0.80 | 357600 |
| 2023-01-27 | -50.00 | $0.72 | 271100 |
| 2023-01-26 | -66.67 | $0.70 | 135500 |
| 2023-01-25 | -75.00 | $0.70 | 212800 |
| 2023-01-24 | -75.00 | $0.70 | 152000 |
| 2023-01-23 | -75.00 | $0.70 | 75700 |
| 2023-01-20 | -75.00 | $0.70 | 8500 |
| 2023-01-19 | -52.00 | $0.72 | 37300 |
| 2023-01-18 | -68.97 | $0.65 | 36500 |
| 2023-01-17 | -62.07 | $0.67 | 14500 |
| 2023-01-16 | -58.62 | $0.68 | 13600 |
| 2023-01-13 | -62.07 | $0.67 | 10000 |
| 2023-01-12 | -58.62 | $0.68 | 126500 |
| 2023-01-11 | -51.72 | $0.70 | 92500 |
| 2023-01-10 | -55.17 | $0.69 | 64500 |
| 2023-01-09 | -48.28 | $0.71 | 46400 |
| 2023-01-06 | -65.52 | $0.66 | 22000 |
| 2023-01-05 | -65.52 | $0.66 | 50800 |
| 2023-01-04 | -51.72 | $0.70 | 9300 |
| 2023-01-03 | -48.28 | $0.71 | 20600 |
| 2022-12-30 | -27.59 | $0.77 | 178000 |
| 2022-12-29 | -24.14 | $0.78 | 6000 |
| 2022-12-28 | -3.45 | $0.84 | 64500 |
| 2022-12-23 | -20.00 | $0.72 | 3000 |
| 2022-12-22 | 0.00 | $0.76 | 44500 |
| 2022-12-21 | -55.00 | $0.65 | 23500 |
| 2022-12-20 | -65.00 | $0.63 | 12500 |
| 2022-12-19 | -80.00 | $0.60 | 16000 |
| 2022-12-16 | -84.21 | $0.60 | 27600 |
| 2022-12-15 | -84.21 | $0.60 | 14100 |
| 2022-12-14 | -78.95 | $0.61 | 2600 |
| 2022-12-13 | -73.68 | $0.62 | 100 |
| 2022-12-12 | -73.68 | $0.62 | 3000 |
| 2022-12-09 | -57.89 | $0.65 | 500 |
| 2022-12-08 | -73.68 | $0.62 | 8600 |
| 2022-12-07 | -84.21 | $0.60 | 8700 |
| 2022-12-06 | -36.84 | $0.69 | — |
| 2022-12-05 | -36.84 | $0.69 | 6100 |
| 2022-12-02 | -21.05 | $0.72 | 2000 |
| 2022-12-01 | 0.00 | $0.76 | 1500 |
| 2022-11-30 | -19.05 | $0.74 | 203000 |
| 2022-11-29 | -50.00 | $0.70 | 145500 |
| 2022-11-28 | -100.00 | $0.61 | 12600 |
| 2022-11-25 | -96.97 | $0.63 | 11800 |
| 2022-11-24 | -90.91 | $0.65 | — |
| 2022-11-23 | -90.91 | $0.65 | 14000 |
| 2022-11-22 | -81.82 | $0.68 | 1000 |
| 2022-11-21 | -87.88 | $0.66 | 9000 |
| 2022-11-18 | -72.73 | $0.71 | 32800 |
| 2022-11-17 | -96.77 | $0.65 | 28800 |
| 2022-11-16 | -89.29 | $0.70 | — |
| 2022-11-15 | -89.29 | $0.70 | 2500 |
| 2022-11-14 | -100.00 | $0.67 | 16600 |
| 2022-11-11 | -85.71 | $0.71 | 3000 |
| 2022-11-10 | -83.87 | $0.69 | 11800 |
| 2022-11-09 | -77.42 | $0.71 | 1100 |
| 2022-11-08 | -65.63 | $0.74 | 16400 |
| 2022-11-07 | -71.43 | $0.70 | 18600 |
| 2022-11-04 | -68.57 | $0.71 | 32000 |
| 2022-11-03 | -71.43 | $0.70 | 72200 |
| 2022-11-02 | -44.74 | $0.78 | 85300 |
| 2022-11-01 | -26.32 | $0.85 | 56800 |
| 2022-10-31 | -15.79 | $0.89 | 270100 |
| 2022-10-28 | -11.76 | $0.87 | 127900 |
| 2022-10-27 | -12.50 | $0.85 | 122400 |
| 2022-10-26 | -14.29 | $0.81 | 137500 |
| 2022-10-25 | -23.33 | $0.78 | 30700 |
| 2022-10-24 | -15.15 | $0.80 | 115600 |
| 2022-10-21 | -5.71 | $0.83 | 123000 |
| 2022-10-20 | -28.57 | $0.75 | 35000 |
| 2022-10-19 | -17.14 | $0.79 | 94300 |
| 2022-10-18 | -7.89 | $0.82 | 102700 |
| 2022-10-17 | -6.06 | $0.77 | 125800 |
| 2022-10-14 | 0.00 | $0.72 | 78300 |
| 2022-10-13 | -20.83 | $0.65 | 201700 |
| 2022-10-12 | -19.61 | $0.65 | 48000 |
| 2022-10-11 | -15.69 | $0.66 | 71400 |
| 2022-10-07 | -18.52 | $0.65 | 46500 |
| 2022-10-06 | -25.93 | $0.63 | 3000 |
| 2022-10-05 | -14.81 | $0.66 | 84000 |
| 2022-10-04 | -33.33 | $0.61 | 9700 |
| 2022-10-03 | -14.81 | $0.66 | 68900 |
| 2022-09-30 | 0.00 | $0.70 | 138300 |
| 2022-09-29 | 0.00 | $0.69 | 240300 |
| 2022-09-28 | -19.05 | $0.60 | 72000 |
| 2022-09-27 | 0.00 | $0.64 | 116700 |
| 2022-09-26 | -5.26 | $0.61 | 189800 |
| 2022-09-23 | -17.65 | $0.57 | 292000 |
| 2022-09-22 | 0.00 | $0.58 | 35300 |
| 2022-09-21 | -33.33 | $0.53 | 122300 |
| 2022-09-20 | -53.33 | $0.50 | 65700 |
| 2022-09-19 | -70.00 | $0.48 | 10300 |
| 2022-09-16 | -73.33 | $0.47 | — |
| 2022-09-15 | -73.33 | $0.47 | 3000 |
| 2022-09-14 | -76.67 | $0.47 | 6000 |
| 2022-09-13 | -86.67 | $0.45 | 2000 |
| 2022-09-12 | -100.00 | $0.43 | 63000 |
| 2022-09-09 | -86.67 | $0.45 | 24000 |
| 2022-09-08 | -100.00 | $0.47 | 4300 |
| 2022-09-07 | -100.00 | $0.47 | 4800 |
| 2022-09-06 | -100.00 | $0.48 | 79300 |
| 2022-09-02 | -40.00 | $0.54 | 196700 |
| 2022-09-01 | 0.00 | $0.56 | 12000 |
| 2022-08-31 | -12.50 | $0.55 | 52000 |
| 2022-08-30 | -61.54 | $0.52 | 17000 |
| 2022-08-29 | -46.15 | $0.53 | 2000 |
| 2022-08-26 | -30.77 | $0.54 | 5000 |
| 2022-08-25 | -46.15 | $0.53 | — |
| 2022-08-24 | -46.15 | $0.53 | 13100 |
| 2022-08-23 | -93.33 | $0.50 | 3500 |
| 2022-08-22 | -100.00 | $0.50 | 73100 |
| 2022-08-19 | -46.15 | $0.56 | 32100 |
| 2022-08-18 | -53.33 | $0.54 | 14100 |
| 2022-08-17 | -46.67 | $0.55 | 27100 |
| 2022-08-16 | -46.67 | $0.55 | 1200 |
| 2022-08-15 | -46.67 | $0.55 | 21500 |
| 2022-08-12 | -35.29 | $0.56 | 1000 |
| 2022-08-11 | -35.29 | $0.56 | 9400 |
| 2022-08-10 | -35.29 | $0.56 | 21000 |
| 2022-08-09 | -41.18 | $0.55 | 19500 |
| 2022-08-08 | -41.18 | $0.55 | 3500 |
| 2022-08-05 | -47.06 | $0.54 | 70000 |
| 2022-08-04 | -52.94 | $0.53 | 1000 |
| 2022-08-03 | -52.94 | $0.53 | — |
| 2022-08-02 | -52.94 | $0.53 | 83000 |
| 2022-07-29 | -47.06 | $0.54 | 48000 |
| 2022-07-28 | -58.82 | $0.52 | 35000 |
| 2022-07-27 | -47.06 | $0.54 | 55000 |
| 2022-07-26 | -47.06 | $0.54 | 29200 |
| 2022-07-25 | -5.88 | $0.61 | 146500 |
| 2022-07-22 | 0.00 | $0.62 | 106000 |
| 2022-07-21 | -66.67 | $0.50 | 21900 |
| 2022-07-20 | -66.67 | $0.50 | 8500 |
| 2022-07-19 | -26.67 | $0.56 | 66000 |
| 2022-07-18 | -70.59 | $0.50 | 12500 |
| 2022-07-15 | -90.48 | $0.47 | 35900 |
| 2022-07-14 | -83.33 | $0.49 | 10000 |
| 2022-07-13 | -76.19 | $0.50 | 125500 |
| 2022-07-12 | -76.19 | $0.50 | 48500 |
| 2022-07-11 | -61.90 | $0.53 | — |
| 2022-07-08 | -61.90 | $0.53 | 2700 |
| 2022-07-07 | -61.90 | $0.53 | 7000 |
| 2022-07-06 | -76.19 | $0.50 | 12000 |
| 2022-07-05 | -52.38 | $0.55 | 35000 |
| 2022-07-04 | -42.86 | $0.57 | 4000 |
| 2022-06-30 | -28.57 | $0.60 | 101500 |
| 2022-06-29 | -42.86 | $0.57 | 78100 |
| 2022-06-28 | -57.14 | $0.54 | 10000 |
| 2022-06-27 | -57.14 | $0.54 | 10700 |
| 2022-06-24 | -60.87 | $0.54 | 24500 |
| 2022-06-23 | -52.00 | $0.57 | 47000 |
| 2022-06-22 | -56.00 | $0.56 | 140100 |
| 2022-06-21 | -52.00 | $0.57 | 8100 |
| 2022-06-20 | -52.00 | $0.57 | 151000 |
| 2022-06-17 | -16.00 | $0.66 | 183500 |
| 2022-06-16 | -80.00 | $0.50 | 118500 |
| 2022-06-15 | -93.88 | $0.47 | 16500 |
| 2022-06-14 | -100.00 | $0.48 | 12400 |
| 2022-06-13 | -93.18 | $0.50 | 69500 |
| 2022-06-10 | -60.71 | $0.53 | 23700 |
| 2022-06-09 | -72.41 | $0.49 | 39600 |
| 2022-06-08 | -68.97 | $0.50 | 10000 |
| 2022-06-07 | -64.52 | $0.50 | 1000 |
| 2022-06-06 | -61.29 | $0.51 | 16900 |
| 2022-06-03 | -54.84 | $0.53 | 4500 |
| 2022-06-02 | -51.61 | $0.54 | 17200 |
| 2022-06-01 | -48.39 | $0.55 | 13200 |
| 2022-05-31 | -38.71 | $0.58 | 40500 |
| 2022-05-30 | -12.90 | $0.66 | 4100 |
| 2022-05-27 | 0.00 | $0.70 | 42500 |
| 2022-05-26 | -9.68 | $0.67 | 135500 |
| 2022-05-25 | -29.03 | $0.61 | 117100 |
| 2022-05-24 | -16.13 | $0.65 | 56500 |
| 2022-05-20 | -16.13 | $0.65 | 217200 |
| 2022-05-19 | -19.35 | $0.64 | 291900 |
| 2022-05-18 | -14.29 | $0.57 | 162500 |
| 2022-05-17 | -5.00 | $0.58 | 35000 |
| 2022-05-16 | 0.00 | $0.59 | 232000 |
| 2022-05-13 | 0.00 | $0.54 | 101100 |
| 2022-05-12 | -23.08 | $0.49 | 117300 |
| 2022-05-11 | -27.27 | $0.47 | 35500 |
| 2022-05-10 | -81.82 | $0.41 | 27500 |
| 2022-05-09 | -100.00 | $0.40 | 90700 |
| 2022-05-06 | -64.29 | $0.46 | 29000 |
| 2022-05-05 | -100.00 | $0.43 | 95700 |
| 2022-05-04 | -71.43 | $0.45 | 42100 |
| 2022-05-03 | -85.71 | $0.44 | 52600 |
| 2022-05-02 | -28.57 | $0.48 | 5100 |
| 2022-04-29 | 0.00 | $0.50 | 132200 |
| 2022-04-28 | 0.00 | $0.50 | 103500 |
| 2022-04-27 | -70.59 | $0.44 | 10200 |
| 2022-04-26 | -70.59 | $0.44 | 75400 |
| 2022-04-25 | -64.71 | $0.45 | 8000 |
| 2022-04-22 | -47.06 | $0.46 | 79900 |
| 2022-04-21 | -35.29 | $0.47 | — |
| 2022-04-20 | -35.29 | $0.47 | 1500 |
| 2022-04-19 | -35.29 | $0.47 | 1000 |
| 2022-04-18 | -57.14 | $0.46 | 28100 |
| 2022-04-14 | -38.10 | $0.48 | 9000 |
| 2022-04-13 | -47.62 | $0.47 | — |
| 2022-04-12 | -47.62 | $0.47 | 18500 |
| 2022-04-11 | -23.81 | $0.50 | 5500 |
| 2022-04-08 | -38.10 | $0.48 | 103100 |
| 2022-04-07 | -76.19 | $0.44 | 58000 |
| 2022-04-06 | -70.97 | $0.46 | 43500 |
| 2022-04-05 | -81.08 | $0.45 | 130500 |
| 2022-04-04 | -81.08 | $0.45 | 7100 |
| 2022-04-01 | -61.70 | $0.46 | 73500 |
| 2022-03-31 | -48.00 | $0.48 | 81300 |
| 2022-03-30 | -38.46 | $0.50 | 56000 |
| 2022-03-29 | -38.46 | $0.50 | 69600 |
| 2022-03-28 | -53.85 | $0.46 | 14000 |
| 2022-03-25 | -42.59 | $0.49 | 50000 |
| 2022-03-24 | -48.15 | $0.47 | 141000 |
| 2022-03-23 | -42.59 | $0.49 | 7000 |
| 2022-03-22 | -37.04 | $0.50 | 2500 |
| 2022-03-21 | -32.73 | $0.51 | 34500 |
| 2022-03-18 | -40.00 | $0.49 | 4500 |
| 2022-03-17 | -33.33 | $0.50 | 57500 |
| 2022-03-16 | -50.00 | $0.45 | 12500 |
| 2022-03-15 | -50.00 | $0.45 | 7000 |
| 2022-03-14 | -50.00 | $0.45 | 33800 |
| 2022-03-11 | -42.86 | $0.47 | 42200 |
| 2022-03-10 | -45.31 | $0.46 | 100500 |
| 2022-03-09 | 0.00 | $0.60 | 89000 |
| 2022-03-08 | 0.00 | $0.48 | 171600 |
| 2022-03-07 | -8.57 | $0.44 | 56700 |
| 2022-03-04 | -37.14 | $0.39 | 18000 |
| 2022-03-03 | -54.29 | $0.36 | 52400 |
| 2022-03-02 | -31.43 | $0.40 | 25000 |
| 2022-03-01 | 0.00 | $0.45 | 97400 |
| 2022-02-28 | 0.00 | $0.41 | 66000 |
| 2022-02-25 | -21.74 | $0.35 | 30400 |
| 2022-02-24 | -21.74 | $0.35 | — |
| 2022-02-23 | -21.74 | $0.35 | 50500 |
| 2022-02-22 | -13.04 | $0.36 | 82500 |
| 2022-02-18 | -18.75 | $0.33 | 31000 |
| 2022-02-17 | -22.22 | $0.33 | 19300 |
| 2022-02-16 | -55.56 | $0.30 | 21800 |
| 2022-02-15 | -50.00 | $0.31 | 34400 |
| 2022-02-14 | -44.44 | $0.31 | — |
| 2022-02-11 | -44.44 | $0.31 | 92300 |
| 2022-02-10 | -55.56 | $0.30 | 27500 |
| 2022-02-09 | -77.78 | $0.28 | 3500 |
| 2022-02-08 | -77.78 | $0.28 | 3300 |
| 2022-02-07 | -66.67 | $0.29 | 3000 |
| 2022-02-04 | -77.78 | $0.28 | 2400 |
| 2022-02-03 | -66.67 | $0.29 | 3000 |
| 2022-02-02 | -61.11 | $0.30 | 5000 |
| 2022-02-01 | -66.67 | $0.29 | 23500 |
| 2022-01-31 | -77.78 | $0.28 | — |
| 2022-01-28 | -77.78 | $0.28 | 97000 |
| 2022-01-27 | -100.00 | $0.28 | 48000 |
| 2022-01-26 | -100.00 | $0.29 | 73000 |
| 2022-01-25 | -100.00 | $0.29 | 27500 |
| 2022-01-24 | -100.00 | $0.30 | 88500 |
| 2022-01-21 | -25.00 | $0.34 | 65000 |
| 2022-01-20 | 0.00 | $0.35 | 27000 |
| 2022-01-19 | -44.44 | $0.32 | 54000 |
| 2022-01-18 | -44.44 | $0.32 | 36000 |
| 2022-01-17 | -18.18 | $0.33 | 97900 |
| 2022-01-14 | -36.36 | $0.32 | 42000 |
| 2022-01-13 | -36.36 | $0.32 | 21000 |
| 2022-01-12 | -54.55 | $0.31 | 3000 |
| 2022-01-11 | -54.55 | $0.31 | 6000 |
| 2022-01-10 | -36.36 | $0.32 | 66000 |
| 2022-01-07 | -36.36 | $0.32 | 2000 |
| 2022-01-06 | -45.45 | $0.32 | 8000 |
| 2022-01-05 | -18.18 | $0.33 | 11500 |
| 2022-01-04 | -18.18 | $0.33 | 1000 |
| 2021-12-31 | -45.45 | $0.32 | 18000 |
| 2021-12-30 | -18.18 | $0.33 | — |
| 2021-12-29 | -18.18 | $0.33 | 74900 |
| 2021-12-24 | -18.18 | $0.33 | 1000 |
| 2021-12-23 | -40.00 | $0.33 | 19000 |
| 2021-12-22 | -66.67 | $0.31 | 11000 |
| 2021-12-21 | -60.00 | $0.32 | — |
| 2021-12-20 | -60.00 | $0.32 | 93000 |
| 2021-12-17 | -66.67 | $0.31 | 21000 |
| 2021-12-16 | -100.00 | $0.29 | 172500 |
| 2021-12-15 | -92.86 | $0.32 | 4500 |
| 2021-12-14 | -85.71 | $0.32 | 1500 |
| 2021-12-13 | -81.25 | $0.33 | 28500 |
| 2021-12-10 | -86.36 | $0.33 | 81500 |
| 2021-12-09 | -81.82 | $0.33 | 28000 |
| 2021-12-08 | -90.91 | $0.32 | 9600 |
| 2021-12-07 | -81.82 | $0.33 | 29500 |
| 2021-12-06 | -95.45 | $0.32 | 12500 |
| 2021-12-03 | -81.82 | $0.33 | 36200 |
| 2021-12-02 | -81.82 | $0.33 | 4500 |
| 2021-12-01 | -81.82 | $0.33 | 2000 |
| 2021-11-30 | -81.82 | $0.33 | 4000 |
| 2021-11-29 | -100.00 | $0.31 | 18400 |
| 2021-11-26 | -80.95 | $0.34 | 35000 |
| 2021-11-25 | -76.19 | $0.34 | 5500 |
| 2021-11-24 | -61.90 | $0.36 | 31700 |
| 2021-11-23 | -66.67 | $0.35 | 93200 |
| 2021-11-22 | -84.21 | $0.34 | 135500 |
| 2021-11-19 | -82.35 | $0.36 | 45100 |
| 2021-11-18 | -82.35 | $0.36 | 110300 |
| 2021-11-17 | -70.59 | $0.37 | 2000 |
| 2021-11-16 | -68.18 | $0.38 | 3300 |
| 2021-11-15 | -65.38 | $0.39 | 67100 |
| 2021-11-12 | -80.77 | $0.37 | 139500 |
| 2021-11-11 | -100.00 | $0.35 | 121600 |
| 2021-11-10 | -72.73 | $0.40 | 1500 |
| 2021-11-09 | -86.36 | $0.38 | 47800 |
| 2021-11-08 | -86.96 | $0.38 | 16900 |
| 2021-11-05 | -68.97 | $0.38 | 33200 |
| 2021-11-04 | -68.97 | $0.38 | 15000 |
| 2021-11-03 | -68.97 | $0.38 | 5800 |
| 2021-11-02 | -72.41 | $0.37 | 17100 |
| 2021-11-01 | -55.17 | $0.40 | 26700 |
| 2021-10-29 | -55.17 | $0.40 | 55800 |
| 2021-10-28 | -65.52 | $0.38 | 42000 |
| 2021-10-27 | -58.62 | $0.39 | 81400 |
| 2021-10-26 | -37.93 | $0.42 | 900 |
| 2021-10-25 | -44.83 | $0.41 | 56500 |
| 2021-10-22 | -41.38 | $0.42 | 55500 |
| 2021-10-21 | -55.17 | $0.40 | 96500 |
| 2021-10-20 | -31.03 | $0.43 | 92400 |
| 2021-10-19 | -10.34 | $0.46 | 113200 |
| 2021-10-18 | 0.00 | $0.45 | 64400 |
| 2021-10-15 | 0.00 | $0.43 | 15800 |
| 2021-10-14 | 0.00 | $0.42 | 149200 |
| 2021-10-13 | 0.00 | $0.38 | 18000 |
| 2021-10-12 | 0.00 | $0.38 | 37100 |
| 2021-10-08 | -80.00 | $0.34 | 57900 |
| 2021-10-07 | -60.00 | $0.35 | 20600 |
| 2021-10-06 | -80.00 | $0.34 | 20000 |
| 2021-10-05 | -60.00 | $0.35 | 11000 |
| 2021-10-04 | -60.00 | $0.35 | 100000 |
| 2021-10-01 | -70.00 | $0.35 | 7000 |
| 2021-09-30 | -20.00 | $0.37 | 151800 |
| 2021-09-29 | -60.00 | $0.35 | 128900 |
| 2021-09-28 | -60.00 | $0.35 | 93600 |
| 2021-09-27 | 0.00 | $0.38 | 148500 |
| 2021-09-24 | -60.00 | $0.34 | 40000 |
| 2021-09-23 | -50.00 | $0.35 | 30500 |
| 2021-09-22 | -66.67 | $0.34 | 10000 |
| 2021-09-21 | -66.67 | $0.34 | 40300 |
| 2021-09-20 | -50.00 | $0.35 | 52700 |
| 2021-09-17 | -50.00 | $0.35 | 22500 |
| 2021-09-16 | -100.00 | $0.33 | 124600 |
| 2021-09-15 | -100.00 | $0.33 | 79000 |
| 2021-09-14 | -55.56 | $0.35 | 20000 |
| 2021-09-13 | -50.00 | $0.36 | 1600 |
| 2021-09-10 | -60.00 | $0.35 | 26500 |
| 2021-09-09 | -90.00 | $0.34 | 2500 |
| 2021-09-08 | -100.00 | $0.33 | 24500 |
| 2021-09-07 | -91.67 | $0.34 | 24000 |
| 2021-09-03 | -100.00 | $0.33 | 16200 |
| 2021-09-02 | -83.33 | $0.34 | 59000 |
| 2021-09-01 | -85.71 | $0.34 | 19800 |
| 2021-08-31 | -93.33 | $0.34 | 10000 |
| 2021-08-30 | -87.50 | $0.34 | 45100 |
| 2021-08-27 | -92.86 | $0.35 | 75500 |
| 2021-08-26 | -100.00 | $0.34 | 32200 |
| 2021-08-25 | -100.00 | $0.35 | 3300 |
| 2021-08-24 | -83.33 | $0.36 | 59000 |
| 2021-08-23 | -83.33 | $0.36 | 8200 |
| 2021-08-20 | -100.00 | $0.35 | 44000 |
| 2021-08-19 | -100.00 | $0.36 | — |
| 2021-08-18 | -100.00 | $0.36 | 34600 |
| 2021-08-17 | -70.00 | $0.38 | 2000 |
| 2021-08-16 | -60.00 | $0.38 | 7000 |
| 2021-08-13 | -100.00 | $0.36 | 105000 |
| 2021-08-12 | -91.67 | $0.37 | 23400 |
| 2021-08-11 | -84.62 | $0.37 | 113200 |
| 2021-08-10 | -87.50 | $0.37 | — |
| 2021-08-09 | -87.50 | $0.37 | 86000 |
| 2021-08-06 | -80.00 | $0.38 | 500900 |
| 2021-08-05 | -75.00 | $0.39 | 102800 |
| 2021-08-04 | -70.37 | $0.40 | 119600 |
| 2021-08-03 | -67.86 | $0.41 | 54600 |
| 2021-07-30 | -66.67 | $0.41 | 31500 |
| 2021-07-29 | -73.33 | $0.40 | 48000 |
| 2021-07-28 | -78.13 | $0.40 | 10500 |
| 2021-07-27 | -79.41 | $0.40 | 56100 |
| 2021-07-26 | -88.10 | $0.39 | 6700 |
| 2021-07-23 | -90.48 | $0.38 | 5000 |
| 2021-07-22 | -85.71 | $0.39 | 6000 |
| 2021-07-21 | -85.71 | $0.39 | 19500 |
| 2021-07-20 | -85.71 | $0.39 | 13500 |
| 2021-07-19 | -90.48 | $0.38 | 12000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
22.22
2026-07-16
Close Price
$0.24
Vol: 576068
Average Directional Index - Detailed Analysis
Minimum
8.78
Average
22.26
Maximum
46.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.22 | $0.24 | 576068 |
| 2026-07-15 | 21.46 | $0.25 | 61100 |
| 2026-07-14 | 20.81 | $0.27 | 86000 |
| 2026-07-13 | 20.31 | $0.25 | 14301 |
| 2026-07-10 | 19.80 | $0.27 | 293200 |
| 2026-07-09 | 19.40 | $0.30 | 25700 |
| 2026-07-08 | 18.98 | $0.27 | 40300 |
| 2026-07-07 | 18.63 | $0.30 | 184514 |
| 2026-07-06 | 18.46 | $0.32 | 84625 |
| 2026-07-03 | 18.59 | $0.39 | — |
| 2026-07-02 | 19.55 | $0.39 | 16743 |
| 2026-06-30 | 20.55 | $0.39 | 141000 |
| 2026-06-29 | 21.61 | $0.37 | 51400 |
| 2026-06-26 | 22.41 | $0.38 | 252100 |
| 2026-06-25 | 23.45 | $0.39 | 31010 |
| 2026-06-24 | 24.41 | $0.38 | 623000 |
| 2026-06-23 | 25.14 | $0.33 | 684012 |
| 2026-06-22 | 26.33 | $0.36 | 1.3M |
| 2026-06-19 | 27.52 | $0.41 | 152723 |
| 2026-06-18 | 27.73 | $0.41 | 337300 |
| 2026-06-17 | 27.96 | $0.38 | 37200 |
| 2026-06-16 | 29.26 | $0.37 | 46500 |
| 2026-06-15 | 30.55 | $0.35 | 152535 |
| 2026-06-12 | 31.91 | $0.35 | 110300 |
| 2026-06-11 | 32.99 | $0.34 | 92501 |
| 2026-06-10 | 34.13 | $0.32 | 491200 |
| 2026-06-09 | 35.32 | $0.36 | 214931 |
| 2026-06-08 | 37.03 | $0.40 | 36900 |
| 2026-06-05 | 38.97 | $0.37 | 344300 |
| 2026-06-04 | 40.94 | $0.41 | 403100 |
| 2026-06-03 | 42.22 | $0.47 | 190200 |
| 2026-06-02 | 42.30 | $0.50 | 337045 |
| 2026-06-01 | 41.96 | $0.49 | 258030 |
| 2026-05-29 | 41.61 | $0.50 | 304411 |
| 2026-05-28 | 41.10 | $0.49 | 418000 |
| 2026-05-27 | 40.56 | $0.50 | 987600 |
| 2026-05-26 | 39.61 | $0.51 | 827302 |
| 2026-05-25 | 38.47 | $0.53 | 685300 |
| 2026-05-22 | 37.14 | $0.51 | 728448 |
| 2026-05-21 | 35.74 | $0.53 | 421000 |
| 2026-05-20 | 34.38 | $0.53 | 298500 |
| 2026-05-19 | 32.95 | $0.52 | 1.2M |
| 2026-05-15 | 31.33 | $0.52 | 521506 |
| 2026-05-14 | 29.62 | $0.50 | 768502 |
| 2026-05-13 | 27.98 | $0.50 | 1.3M |
| 2026-05-12 | 26.24 | $0.49 | 885100 |
| 2026-05-11 | 24.57 | $0.45 | 787200 |
| 2026-05-08 | 23.08 | $0.44 | 1.7M |
| 2026-05-07 | 21.51 | $0.40 | 1.2M |
| 2026-05-06 | 19.93 | $0.38 | 1.8M |
| 2026-05-05 | 18.67 | $0.33 | 1.2M |
| 2026-05-04 | 17.79 | $0.33 | 5.3M |
| 2026-05-01 | 16.87 | $0.21 | 1.3M |
| 2026-04-30 | 17.02 | $0.20 | 1.2M |
| 2026-04-29 | 17.17 | $0.23 | 398500 |
| 2026-04-28 | 17.73 | $0.24 | 52200 |
| 2026-04-27 | 18.17 | $0.25 | 155020 |
| 2026-04-24 | 18.63 | $0.23 | 112900 |
| 2026-04-23 | 19.42 | $0.23 | 25204 |
| 2026-04-22 | 19.97 | $0.23 | 197500 |
| 2026-04-21 | 20.55 | $0.25 | 78825 |
| 2026-04-20 | 19.91 | $0.27 | 100938 |
| 2026-04-17 | 19.33 | $0.26 | 425100 |
| 2026-04-16 | 18.72 | $0.25 | 124500 |
| 2026-04-15 | 18.46 | $0.24 | 26900 |
| 2026-04-14 | 17.66 | $0.24 | 382000 |
| 2026-04-13 | 16.81 | $0.23 | 823029 |
| 2026-04-10 | 15.91 | $0.20 | 572800 |
| 2026-04-09 | 15.91 | $0.19 | 413000 |
| 2026-04-08 | 16.32 | $0.17 | 941115 |
| 2026-04-07 | 16.90 | $0.18 | 604402 |
| 2026-04-06 | 17.65 | $0.17 | 490300 |
| 2026-04-02 | 18.29 | $0.16 | 278700 |
| 2026-04-01 | 19.10 | $0.17 | 611500 |
| 2026-03-31 | 19.96 | $0.15 | 702848 |
| 2026-03-30 | 20.99 | $0.12 | 120730 |
| 2026-03-27 | 20.37 | $0.12 | 73100 |
| 2026-03-26 | 20.22 | $0.13 | 9000 |
| 2026-03-25 | 20.37 | $0.13 | 142600 |
| 2026-03-24 | 20.52 | $0.13 | 26100 |
| 2026-03-23 | 20.23 | $0.13 | 96110 |
| 2026-03-20 | 20.07 | $0.14 | 85912 |
| 2026-03-19 | 19.91 | $0.13 | 1.3M |
| 2026-03-18 | 19.73 | $0.15 | 7000 |
| 2026-03-17 | 20.62 | $0.14 | 115500 |
| 2026-03-16 | 21.35 | $0.13 | 317500 |
| 2026-03-13 | 21.45 | $0.12 | 442512 |
| 2026-03-12 | 21.56 | $0.14 | 418800 |
| 2026-03-11 | 22.18 | $0.14 | 432200 |
| 2026-03-10 | 22.84 | $0.15 | 5210 |
| 2026-03-09 | 23.97 | $0.16 | 9500 |
| 2026-03-06 | 24.94 | $0.16 | 21100 |
| 2026-03-05 | 25.96 | $0.16 | 83500 |
| 2026-03-04 | 27.04 | $0.17 | 41004 |
| 2026-03-03 | 27.52 | $0.17 | 36099 |
| 2026-03-02 | 28.20 | $0.17 | 36100 |
| 2026-02-27 | 28.91 | $0.18 | 293700 |
| 2026-02-26 | 29.66 | $0.19 | 418232 |
| 2026-02-25 | 30.45 | $0.17 | 49501 |
| 2026-02-24 | 31.29 | $0.19 | 60900 |
| 2026-02-23 | 31.35 | $0.18 | 2102 |
| 2026-02-20 | 31.67 | $0.19 | — |
| 2026-02-19 | 31.55 | $0.19 | 218400 |
| 2026-02-18 | 31.42 | $0.17 | 11800 |
| 2026-02-17 | 31.52 | $0.18 | 53100 |
| 2026-02-13 | 31.40 | $0.20 | 501800 |
| 2026-02-12 | 31.05 | $0.19 | 100400 |
| 2026-02-11 | 30.21 | $0.20 | 486900 |
| 2026-02-10 | 29.61 | $0.16 | 553700 |
| 2026-02-09 | 29.71 | $0.16 | 67000 |
| 2026-02-06 | 30.13 | $0.14 | 47827 |
| 2026-02-05 | 31.34 | $0.15 | 27027 |
| 2026-02-04 | 32.07 | $0.15 | 75500 |
| 2026-02-03 | 32.83 | $0.16 | 111900 |
| 2026-02-02 | 33.63 | $0.14 | 509218 |
| 2026-01-30 | 34.87 | $0.16 | 18303 |
| 2026-01-29 | 34.98 | $0.16 | 178000 |
| 2026-01-28 | 35.09 | $0.16 | 98020 |
| 2026-01-27 | 33.61 | $0.17 | 770100 |
| 2026-01-26 | 32.06 | $0.15 | 717100 |
| 2026-01-23 | 29.95 | $0.16 | 2.4M |
| 2026-01-22 | 27.82 | $0.16 | 4.8M |
| 2026-01-21 | 25.65 | $0.12 | 60400 |
| 2026-01-20 | 24.53 | $0.11 | 74500 |
| 2026-01-19 | 23.36 | $0.11 | 297901 |
| 2026-01-16 | 22.12 | $0.11 | 107000 |
| 2026-01-15 | 21.31 | $0.11 | 82000 |
| 2026-01-14 | 20.46 | $0.10 | 20300 |
| 2026-01-13 | 20.20 | $0.10 | 3020 |
| 2026-01-12 | 19.93 | $0.10 | 170106 |
| 2026-01-09 | 19.65 | $0.10 | 21000 |
| 2026-01-08 | 19.70 | $0.10 | 174000 |
| 2026-01-07 | 19.75 | $0.09 | 6100 |
| 2026-01-06 | 20.64 | $0.10 | 39000 |
| 2026-01-05 | 21.57 | $0.09 | 661515 |
| 2026-01-02 | 22.37 | $0.09 | 25500 |
| 2025-12-31 | 23.39 | $0.08 | — |
| 2025-12-30 | 24.24 | $0.08 | 12020 |
| 2025-12-29 | 25.14 | $0.09 | 110200 |
| 2025-12-24 | 26.08 | $0.08 | 11000 |
| 2025-12-23 | 26.51 | $0.08 | 11100 |
| 2025-12-22 | 26.97 | $0.09 | 66500 |
| 2025-12-19 | 27.45 | $0.09 | 365025 |
| 2025-12-18 | 28.35 | $0.09 | 365025 |
| 2025-12-17 | 29.31 | $0.08 | 93000 |
| 2025-12-16 | 29.78 | $0.09 | 294705 |
| 2025-12-15 | 30.68 | $0.08 | 5100 |
| 2025-12-12 | 30.31 | $0.08 | 20000 |
| 2025-12-11 | 30.31 | $0.08 | — |
| 2025-12-10 | 30.31 | $0.08 | 140500 |
| 2025-12-09 | 30.31 | $0.08 | 2000 |
| 2025-12-08 | 30.72 | $0.08 | 192600 |
| 2025-12-05 | 30.39 | $0.08 | 1004 |
| 2025-12-04 | 30.46 | $0.08 | 1004 |
| 2025-12-03 | 30.53 | $0.08 | 9300 |
| 2025-12-02 | 30.61 | $0.08 | 424009 |
| 2025-12-01 | 30.69 | $0.07 | 9014 |
| 2025-11-28 | 29.99 | $0.08 | 111500 |
| 2025-11-27 | 29.26 | $0.08 | — |
| 2025-11-26 | 28.83 | $0.08 | 3000 |
| 2025-11-25 | 28.38 | $0.08 | 1200 |
| 2025-11-24 | 28.28 | $0.08 | 308500 |
| 2025-11-21 | 27.33 | $0.08 | 14000 |
| 2025-11-20 | 26.33 | $0.08 | 70000 |
| 2025-11-19 | 25.63 | $0.08 | 10000 |
| 2025-11-18 | 24.89 | $0.08 | 146100 |
| 2025-11-17 | 24.12 | $0.08 | 25000 |
| 2025-11-14 | 23.70 | $0.08 | — |
| 2025-11-13 | 23.25 | $0.08 | 176000 |
| 2025-11-12 | 22.78 | $0.08 | 176000 |
| 2025-11-11 | 22.29 | $0.08 | 290000 |
| 2025-11-10 | 21.77 | $0.09 | 152000 |
| 2025-11-07 | 22.06 | $0.08 | 231143 |
| 2025-11-06 | 22.36 | $0.09 | 56000 |
| 2025-11-05 | 22.68 | $0.09 | 46300 |
| 2025-11-04 | 23.02 | $0.08 | 135000 |
| 2025-11-03 | 22.73 | $0.08 | 269500 |
| 2025-10-31 | 22.42 | $0.08 | 203000 |
| 2025-10-30 | 22.10 | $0.09 | — |
| 2025-10-29 | 22.14 | $0.09 | 1892 |
| 2025-10-28 | 22.17 | $0.09 | 103000 |
| 2025-10-27 | 22.21 | $0.09 | — |
| 2025-10-24 | 22.64 | $0.09 | 243000 |
| 2025-10-23 | 23.09 | $0.09 | 229007 |
| 2025-10-22 | 23.56 | $0.08 | 10000 |
| 2025-10-21 | 23.53 | $0.08 | 185000 |
| 2025-10-20 | 23.87 | $0.08 | 4000 |
| 2025-10-17 | 24.22 | $0.09 | 265000 |
| 2025-10-16 | 24.59 | $0.09 | 11000 |
| 2025-10-15 | 25.77 | $0.09 | 242500 |
| 2025-10-14 | 26.51 | $0.09 | 349000 |
| 2025-10-10 | 27.28 | $0.09 | 45000 |
| 2025-10-09 | 28.10 | $0.09 | 290500 |
| 2025-10-08 | 28.95 | $0.09 | 624600 |
| 2025-10-07 | 30.04 | $0.08 | 177100 |
| 2025-10-06 | 30.17 | $0.08 | 35000 |
| 2025-10-03 | 30.29 | $0.08 | 270735 |
| 2025-10-02 | 30.43 | $0.08 | 80500 |
| 2025-10-01 | 30.89 | $0.08 | 219922 |
| 2025-09-30 | 31.38 | $0.09 | — |
| 2025-09-29 | 32.22 | $0.09 | 48000 |
| 2025-09-26 | 33.11 | $0.09 | 211800 |
| 2025-09-25 | 33.57 | $0.08 | 348900 |
| 2025-09-24 | 34.05 | $0.08 | 293600 |
| 2025-09-23 | 34.05 | $0.08 | 436300 |
| 2025-09-22 | 34.05 | $0.09 | 649000 |
| 2025-09-19 | 34.04 | $0.09 | 10000 |
| 2025-09-18 | 34.57 | $0.09 | 25000 |
| 2025-09-17 | 34.62 | $0.09 | 6000 |
| 2025-09-16 | 34.95 | $0.09 | 176500 |
| 2025-09-15 | 35.29 | $0.09 | 198215 |
| 2025-09-12 | 35.66 | $0.08 | 356300 |
| 2025-09-11 | 36.04 | $0.09 | 107500 |
| 2025-09-10 | 36.44 | $0.10 | 488800 |
| 2025-09-09 | 36.87 | $0.09 | 14200 |
| 2025-09-08 | 35.86 | $0.09 | 155100 |
| 2025-09-05 | 34.80 | $0.08 | 136000 |
| 2025-09-04 | 33.84 | $0.08 | 32005 |
| 2025-09-03 | 32.27 | $0.09 | 166000 |
| 2025-09-02 | 30.62 | $0.08 | 269110 |
| 2025-08-29 | 29.15 | $0.08 | 221300 |
| 2025-08-28 | 27.61 | $0.08 | 31000 |
| 2025-08-27 | 26.14 | $0.09 | 121000 |
| 2025-08-26 | 24.60 | $0.08 | 350000 |
| 2025-08-25 | 22.97 | $0.09 | 29125 |
| 2025-08-22 | 21.77 | $0.09 | 61724 |
| 2025-08-21 | 20.73 | $0.09 | 134000 |
| 2025-08-20 | 19.63 | $0.10 | 152000 |
| 2025-08-19 | 18.69 | $0.10 | 50505 |
| 2025-08-18 | 17.71 | $0.10 | 26505 |
| 2025-08-15 | 16.91 | $0.10 | 242300 |
| 2025-08-14 | 16.06 | $0.10 | 225005 |
| 2025-08-13 | 15.68 | $0.10 | 47530 |
| 2025-08-12 | 15.28 | $0.10 | 60005 |
| 2025-08-11 | 14.86 | $0.10 | 69500 |
| 2025-08-08 | 14.42 | $0.11 | 20000 |
| 2025-08-07 | 14.50 | $0.11 | 165500 |
| 2025-08-06 | 14.58 | $0.11 | 98100 |
| 2025-08-05 | 14.66 | $0.11 | 150730 |
| 2025-08-01 | 15.03 | $0.11 | 215100 |
| 2025-07-31 | 15.42 | $0.11 | 326500 |
| 2025-07-30 | 15.82 | $0.11 | 63000 |
| 2025-07-29 | 16.52 | $0.12 | 268000 |
| 2025-07-28 | 17.24 | $0.11 | — |
| 2025-07-25 | 18.01 | $0.11 | 1505 |
| 2025-07-24 | 18.83 | $0.13 | 9005 |
| 2025-07-23 | 19.68 | $0.13 | — |
| 2025-07-22 | 19.98 | $0.13 | 95346 |
| 2025-07-21 | 20.30 | $0.11 | 12307 |
| 2025-07-18 | 21.14 | $0.12 | 23500 |
| 2025-07-17 | 21.37 | $0.12 | 161000 |
| 2025-07-16 | 21.62 | $0.12 | — |
| 2025-07-15 | 22.40 | $0.12 | 53600 |
| 2025-07-14 | 23.23 | $0.12 | 44540 |
| 2025-07-11 | 24.09 | $0.13 | 269833 |
| 2025-07-10 | 25.01 | $0.11 | 338100 |
| 2025-07-09 | 25.84 | $0.11 | 18100 |
| 2025-07-08 | 27.10 | $0.11 | 12500 |
| 2025-07-07 | 28.43 | $0.11 | 181100 |
| 2025-07-04 | 29.83 | $0.12 | — |
| 2025-07-03 | 29.41 | $0.12 | — |
| 2025-07-02 | 28.97 | $0.12 | 9100 |
| 2025-06-30 | 28.51 | $0.12 | — |
| 2025-06-27 | 28.02 | $0.12 | 58200 |
| 2025-06-26 | 27.51 | $0.11 | 42000 |
| 2025-06-25 | 27.37 | $0.10 | 83000 |
| 2025-06-24 | 27.71 | $0.11 | 124500 |
| 2025-06-23 | 27.15 | $0.10 | 62000 |
| 2025-06-20 | 26.57 | $0.11 | 66500 |
| 2025-06-19 | 26.18 | $0.11 | 118500 |
| 2025-06-18 | 26.01 | $0.10 | 61825 |
| 2025-06-17 | 25.35 | $0.10 | 34000 |
| 2025-06-16 | 24.65 | $0.10 | 31600 |
| 2025-06-13 | 23.92 | $0.11 | 127000 |
| 2025-06-12 | 23.14 | $0.10 | 15000 |
| 2025-06-11 | 22.75 | $0.09 | 9200 |
| 2025-06-10 | 22.59 | $0.10 | 450100 |
| 2025-06-09 | 22.42 | $0.10 | 249500 |
| 2025-06-06 | 22.49 | $0.07 | 45000 |
| 2025-06-05 | 22.96 | $0.07 | 19000 |
| 2025-06-04 | 23.45 | $0.07 | 82000 |
| 2025-06-03 | 23.96 | $0.06 | 677000 |
| 2025-06-02 | 23.44 | $0.06 | 413500 |
| 2025-05-30 | 22.90 | $0.06 | 334300 |
| 2025-05-29 | 22.62 | $0.07 | 313000 |
| 2025-05-28 | 22.68 | $0.07 | 158000 |
| 2025-05-27 | 22.74 | $0.07 | 213000 |
| 2025-05-26 | 22.23 | $0.07 | — |
| 2025-05-23 | 21.70 | $0.07 | 69500 |
| 2025-05-22 | 21.14 | $0.07 | 12500 |
| 2025-05-21 | 20.84 | $0.07 | 8000 |
| 2025-05-20 | 20.53 | $0.08 | 12000 |
| 2025-05-16 | 20.20 | $0.07 | 123300 |
| 2025-05-15 | 19.34 | $0.07 | 273000 |
| 2025-05-14 | 18.44 | $0.07 | 409003 |
| 2025-05-13 | 17.50 | $0.08 | 250000 |
| 2025-05-12 | 16.50 | $0.08 | 92000 |
| 2025-05-09 | 15.93 | $0.08 | 101000 |
| 2025-05-08 | 15.32 | $0.09 | 15200 |
| 2025-05-07 | 14.94 | $0.09 | 1000 |
| 2025-05-06 | 14.54 | $0.09 | 71000 |
| 2025-05-05 | 14.12 | $0.09 | 10000 |
| 2025-05-02 | 13.93 | $0.09 | 40800 |
| 2025-05-01 | 13.35 | $0.09 | 120000 |
| 2025-04-30 | 12.98 | $0.10 | — |
| 2025-04-29 | 13.17 | $0.10 | — |
| 2025-04-28 | 13.36 | $0.10 | 11000 |
| 2025-04-25 | 13.56 | $0.10 | 127000 |
| 2025-04-24 | 13.78 | $0.10 | 150000 |
| 2025-04-23 | 14.29 | $0.11 | 183000 |
| 2025-04-22 | 14.82 | $0.10 | 35500 |
| 2025-04-21 | 15.38 | $0.11 | 146833 |
| 2025-04-17 | 15.97 | $0.11 | 8731 |
| 2025-04-16 | 16.50 | $0.11 | 45912 |
| 2025-04-15 | 17.05 | $0.10 | 58500 |
| 2025-04-14 | 17.74 | $0.10 | 9000 |
| 2025-04-11 | 18.18 | $0.10 | 13900 |
| 2025-04-10 | 18.64 | $0.10 | 577500 |
| 2025-04-09 | 19.12 | $0.09 | 136000 |
| 2025-04-08 | 18.72 | $0.09 | 379000 |
| 2025-04-07 | 18.31 | $0.08 | 119000 |
| 2025-04-04 | 17.87 | $0.09 | 163500 |
| 2025-04-03 | 17.59 | $0.09 | 120100 |
| 2025-04-02 | 16.99 | $0.09 | 43000 |
| 2025-04-01 | 16.72 | $0.09 | 384639 |
| 2025-03-31 | 16.45 | $0.12 | 215833 |
| 2025-03-28 | 16.55 | $0.11 | 143733 |
| 2025-03-27 | 17.11 | $0.11 | 25100 |
| 2025-03-26 | 17.71 | $0.12 | 48000 |
| 2025-03-25 | 18.33 | $0.12 | 132000 |
| 2025-03-24 | 18.99 | $0.11 | 119000 |
| 2025-03-21 | 18.89 | $0.11 | 126500 |
| 2025-03-20 | 18.50 | $0.11 | 123500 |
| 2025-03-19 | 18.08 | $0.10 | 167000 |
| 2025-03-18 | 17.64 | $0.12 | 74500 |
| 2025-03-17 | 18.15 | $0.12 | 297500 |
| 2025-03-14 | 18.69 | $0.12 | 61500 |
| 2025-03-13 | 18.98 | $0.13 | 98500 |
| 2025-03-12 | 19.29 | $0.11 | 168323 |
| 2025-03-11 | 19.62 | $0.12 | 500 |
| 2025-03-10 | 20.37 | $0.11 | 34520 |
| 2025-03-07 | 21.16 | $0.12 | 220000 |
| 2025-03-06 | 21.88 | $0.12 | 92611 |
| 2025-03-05 | 22.96 | $0.12 | 101000 |
| 2025-03-04 | 24.00 | $0.13 | 121012 |
| 2025-03-03 | 25.08 | $0.13 | 244500 |
| 2025-02-28 | 26.23 | $0.12 | 827509 |
| 2025-02-27 | 27.09 | $0.10 | 65000 |
| 2025-02-26 | 27.13 | $0.09 | 33505 |
| 2025-02-25 | 26.48 | $0.09 | 50000 |
| 2025-02-24 | 25.79 | $0.09 | 258200 |
| 2025-02-21 | 25.07 | $0.10 | 92000 |
| 2025-02-20 | 24.80 | $0.10 | 182000 |
| 2025-02-19 | 24.53 | $0.10 | 16100 |
| 2025-02-18 | 24.41 | $0.10 | 19000 |
| 2025-02-14 | 24.48 | $0.10 | 40525 |
| 2025-02-13 | 24.56 | $0.10 | 57000 |
| 2025-02-12 | 24.82 | $0.10 | 52340 |
| 2025-02-11 | 25.10 | $0.11 | 15000 |
| 2025-02-10 | 25.57 | $0.11 | 57437 |
| 2025-02-07 | 26.07 | $0.11 | 108600 |
| 2025-02-06 | 26.35 | $0.12 | 572000 |
| 2025-02-05 | 26.64 | $0.11 | 184525 |
| 2025-02-04 | 25.86 | $0.10 | 385200 |
| 2025-02-03 | 24.71 | $0.10 | 123610 |
| 2025-01-31 | 23.61 | $0.10 | 166200 |
| 2025-01-30 | 22.46 | $0.11 | 359200 |
| 2025-01-29 | 21.36 | $0.13 | 217000 |
| 2025-01-28 | 20.59 | $0.13 | 15048 |
| 2025-01-27 | 20.07 | $0.14 | 6500 |
| 2025-01-24 | 19.85 | $0.14 | 37000 |
| 2025-01-23 | 19.63 | $0.13 | 373800 |
| 2025-01-22 | 19.39 | $0.13 | 544100 |
| 2025-01-21 | 19.31 | $0.16 | 10300 |
| 2025-01-20 | 20.22 | $0.15 | 5000 |
| 2025-01-17 | 20.63 | $0.15 | 278000 |
| 2025-01-16 | 21.07 | $0.17 | — |
| 2025-01-15 | 22.10 | $0.17 | 17000 |
| 2025-01-14 | 23.19 | $0.17 | 36500 |
| 2025-01-13 | 24.07 | $0.17 | 9009 |
| 2025-01-10 | 25.24 | $0.17 | 8000 |
| 2025-01-09 | 26.47 | $0.17 | 22000 |
| 2025-01-08 | 27.76 | $0.17 | 232600 |
| 2025-01-07 | 29.13 | $0.18 | 110333 |
| 2025-01-06 | 29.53 | $0.18 | 185920 |
| 2025-01-03 | 29.66 | $0.19 | 29000 |
| 2025-01-02 | 29.47 | $0.18 | 177339 |
| 2024-12-31 | 29.44 | $0.17 | 101946 |
| 2024-12-30 | 29.40 | $0.18 | 11136 |
| 2024-12-27 | 29.06 | $0.18 | 21400 |
| 2024-12-24 | 28.39 | $0.18 | 5732 |
| 2024-12-23 | 27.68 | $0.17 | 28700 |
| 2024-12-20 | 27.35 | $0.17 | 153301 |
| 2024-12-19 | 27.00 | $0.17 | 43500 |
| 2024-12-18 | 26.63 | $0.17 | 194521 |
| 2024-12-17 | 25.96 | $0.19 | 80900 |
| 2024-12-16 | 24.96 | $0.17 | 58926 |
| 2024-12-13 | 24.14 | $0.18 | 39000 |
| 2024-12-12 | 22.30 | $0.18 | 845547 |
| 2024-12-11 | 20.37 | $0.20 | 180509 |
| 2024-12-10 | 18.52 | $0.17 | 183033 |
| 2024-12-09 | 17.34 | $0.16 | 453000 |
| 2024-12-06 | 16.45 | $0.15 | 85500 |
| 2024-12-05 | 15.73 | $0.15 | 105000 |
| 2024-12-04 | 15.42 | $0.15 | 36500 |
| 2024-12-03 | 15.10 | $0.16 | 168500 |
| 2024-12-02 | 14.38 | $0.15 | 328200 |
| 2024-11-29 | 13.62 | $0.15 | 312500 |
| 2024-11-28 | 12.82 | $0.15 | 53900 |
| 2024-11-27 | 12.18 | $0.16 | 491000 |
| 2024-11-26 | 11.51 | $0.16 | 307400 |
| 2024-11-25 | 10.80 | $0.15 | 548715 |
| 2024-11-22 | 10.25 | $0.15 | 139000 |
| 2024-11-21 | 9.66 | $0.16 | 396300 |
| 2024-11-20 | 9.05 | $0.15 | 384700 |
| 2024-11-19 | 8.78 | $0.13 | 177940 |
| 2024-11-18 | 9.05 | $0.14 | 92430 |
| 2024-11-15 | 9.45 | $0.13 | 411901 |
| 2024-11-14 | 9.87 | $0.13 | 1.0M |
| 2024-11-13 | 10.32 | $0.12 | 198500 |
| 2024-11-12 | 10.14 | $0.13 | 53500 |
| 2024-11-11 | 10.44 | $0.13 | 60000 |
| 2024-11-08 | 10.76 | $0.14 | 18100 |
| 2024-11-07 | 11.30 | $0.13 | 5500 |
| 2024-11-06 | 11.65 | $0.13 | 81000 |
| 2024-11-05 | 12.02 | $0.15 | 5000 |
| 2024-11-04 | 12.09 | $0.15 | 90000 |
| 2024-11-01 | 12.17 | $0.15 | 76500 |
| 2024-10-31 | 12.24 | $0.14 | 64500 |
| 2024-10-30 | 12.80 | $0.14 | 145910 |
| 2024-10-29 | 13.38 | $0.14 | 383800 |
| 2024-10-28 | 14.00 | $0.14 | 951625 |
| 2024-10-25 | 14.40 | $0.15 | 221920 |
| 2024-10-24 | 14.00 | $0.18 | 542400 |
| 2024-10-23 | 13.58 | $0.15 | 363000 |
| 2024-10-22 | 13.96 | $0.15 | 64600 |
| 2024-10-21 | 14.66 | $0.15 | 46400 |
| 2024-10-18 | 15.39 | $0.16 | 61000 |
| 2024-10-17 | 15.93 | $0.16 | 62500 |
| 2024-10-16 | 16.50 | $0.15 | 9000 |
| 2024-10-15 | 16.70 | $0.15 | 35341 |
| 2024-10-11 | 16.91 | $0.16 | 30500 |
| 2024-10-10 | 17.71 | $0.17 | 400 |
| 2024-10-09 | 18.01 | $0.17 | 31900 |
| 2024-10-08 | 18.33 | $0.17 | 102701 |
| 2024-10-07 | 18.27 | $0.17 | — |
| 2024-10-04 | 18.49 | $0.17 | 33500 |
| 2024-10-03 | 18.72 | $0.17 | 500 |
| 2024-10-02 | 18.14 | $0.17 | 18000 |
| 2024-10-01 | 17.04 | $0.17 | 1000 |
| 2024-09-30 | 15.88 | $0.17 | 126201 |
| 2024-09-27 | 14.66 | $0.16 | — |
| 2024-09-26 | 13.82 | $0.16 | 46346 |
| 2024-09-25 | 12.93 | $0.15 | 26728 |
| 2024-09-24 | 13.21 | $0.15 | — |
| 2024-09-23 | 13.50 | $0.15 | 26500 |
| 2024-09-20 | 13.80 | $0.15 | 59500 |
| 2024-09-19 | 13.69 | $0.14 | 23000 |
| 2024-09-18 | 14.32 | $0.14 | 70639 |
| 2024-09-17 | 14.98 | $0.15 | 149800 |
| 2024-09-16 | 14.72 | $0.15 | 38700 |
| 2024-09-13 | 14.44 | $0.15 | 189500 |
| 2024-09-12 | 14.14 | $0.15 | 64900 |
| 2024-09-11 | 14.18 | $0.15 | — |
| 2024-09-10 | 14.62 | $0.15 | — |
| 2024-09-09 | 15.08 | $0.15 | — |
| 2024-09-06 | 15.57 | $0.15 | 1500 |
| 2024-09-05 | 16.08 | $0.15 | — |
| 2024-09-04 | 16.20 | $0.15 | 51000 |
| 2024-09-03 | 16.32 | $0.16 | 59000 |
| 2024-08-30 | 16.01 | $0.16 | 239500 |
| 2024-08-29 | 15.68 | $0.16 | 43000 |
| 2024-08-28 | 15.34 | $0.16 | 245000 |
| 2024-08-27 | 14.97 | $0.15 | 124500 |
| 2024-08-26 | 14.85 | $0.16 | 256000 |
| 2024-08-23 | 14.33 | $0.16 | 1000 |
| 2024-08-22 | 13.77 | $0.16 | 40126 |
| 2024-08-21 | 13.19 | $0.16 | 362000 |
| 2024-08-20 | 12.58 | $0.16 | 87000 |
| 2024-08-19 | 12.40 | $0.16 | 374800 |
| 2024-08-16 | 12.21 | $0.15 | 66500 |
| 2024-08-15 | 12.84 | $0.14 | 6600 |
| 2024-08-14 | 12.81 | $0.14 | 7600 |
| 2024-08-13 | 12.79 | $0.14 | 10800 |
| 2024-08-12 | 12.76 | $0.13 | 35700 |
| 2024-08-09 | 12.36 | $0.13 | 30100 |
| 2024-08-08 | 11.94 | $0.13 | 86000 |
| 2024-08-07 | 11.13 | $0.13 | 54500 |
| 2024-08-06 | 10.75 | $0.14 | 179600 |
| 2024-08-02 | 10.63 | $0.15 | 4500 |
| 2024-08-01 | 11.14 | $0.15 | 27800 |
| 2024-07-31 | 11.67 | $0.15 | — |
| 2024-07-30 | 11.99 | $0.15 | 19500 |
| 2024-07-29 | 12.34 | $0.15 | 22000 |
| 2024-07-26 | 12.96 | $0.15 | 16100 |
| 2024-07-25 | 13.61 | $0.14 | 74600 |
| 2024-07-24 | 13.98 | $0.15 | — |
| 2024-07-23 | 14.42 | $0.15 | — |
| 2024-07-22 | 14.89 | $0.15 | 137000 |
| 2024-07-18 | 15.38 | $0.15 | 19773 |
| 2024-07-17 | 15.56 | $0.15 | 58500 |
| 2024-07-16 | 15.75 | $0.15 | 49000 |
| 2024-07-15 | 16.22 | $0.15 | 71000 |
| 2024-07-12 | 16.71 | $0.16 | 3500 |
| 2024-07-11 | 16.93 | $0.15 | 1000 |
| 2024-07-10 | 17.40 | $0.16 | 9698 |
| 2024-07-09 | 17.90 | $0.15 | 2150 |
| 2024-07-08 | 18.67 | $0.15 | 76288 |
| 2024-07-05 | 19.49 | $0.14 | 61000 |
| 2024-07-04 | 19.86 | $0.14 | 55100 |
| 2024-07-03 | 20.25 | $0.14 | 11000 |
| 2024-07-02 | 20.37 | $0.14 | 4519 |
| 2024-06-28 | 20.71 | $0.14 | 24147 |
| 2024-06-27 | 21.06 | $0.14 | 40500 |
| 2024-06-25 | 21.15 | $0.14 | 100000 |
| 2024-06-24 | 20.94 | $0.14 | 44000 |
| 2024-06-21 | 20.91 | $0.14 | 8502 |
| 2024-06-20 | 20.87 | $0.15 | 244000 |
| 2024-06-19 | 20.83 | $0.15 | 48610 |
| 2024-06-18 | 20.52 | $0.15 | 24254 |
| 2024-06-17 | 20.36 | $0.15 | 22550 |
| 2024-06-14 | 20.19 | $0.15 | 84400 |
| 2024-06-13 | 20.00 | $0.16 | 91237 |
| 2024-06-12 | 19.96 | $0.16 | 178500 |
| 2024-06-11 | 19.92 | $0.15 | 68050 |
| 2024-06-10 | 19.87 | $0.16 | 102550 |
| 2024-06-07 | 19.82 | $0.15 | 69000 |
| 2024-06-06 | 19.57 | $0.15 | 899800 |
| 2024-06-05 | 19.31 | $0.15 | 398197 |
| 2024-06-04 | 19.03 | $0.16 | 124600 |
| 2024-06-03 | 19.09 | $0.16 | 204973 |
| 2024-05-31 | 19.15 | $0.18 | 136710 |
| 2024-05-30 | 19.04 | $0.16 | 41400 |
| 2024-05-29 | 19.28 | $0.18 | 1650 |
| 2024-05-28 | 19.92 | $0.17 | 2503 |
| 2024-05-27 | 20.43 | $0.18 | 1000 |
| 2024-05-24 | 21.39 | $0.18 | 600 |
| 2024-05-23 | 22.40 | $0.16 | 10050 |
| 2024-05-22 | 23.00 | $0.17 | 7020 |
| 2024-05-21 | 23.90 | $0.18 | 17745 |
| 2024-05-17 | 24.69 | $0.17 | 28500 |
| 2024-05-16 | 25.02 | $0.17 | 25500 |
| 2024-05-15 | 25.37 | $0.16 | 3434 |
| 2024-05-14 | 25.39 | $0.16 | 59050 |
| 2024-05-13 | 25.42 | $0.20 | 8100 |
| 2024-05-10 | 26.43 | $0.20 | 15000 |
| 2024-05-09 | 27.65 | $0.20 | 8500 |
| 2024-05-08 | 28.77 | $0.21 | 549 |
| 2024-05-07 | 30.24 | $0.21 | 6000 |
| 2024-05-06 | 31.79 | $0.21 | 27000 |
| 2024-05-03 | 33.28 | $0.21 | 7965 |
| 2024-05-02 | 34.78 | $0.22 | 36025 |
| 2024-05-01 | 36.04 | $0.23 | 5500 |
| 2024-04-30 | 36.83 | $0.24 | 54450 |
| 2024-04-29 | 37.68 | $0.23 | 26433 |
| 2024-04-26 | 38.80 | $0.23 | 47385 |
| 2024-04-25 | 39.98 | $0.23 | 99200 |
| 2024-04-24 | 41.35 | $0.21 | 167485 |
| 2024-04-23 | 43.43 | $0.18 | 157630 |
| 2024-04-22 | 45.17 | $0.16 | 56978 |
| 2024-04-19 | 45.76 | $0.14 | 89800 |
| 2024-04-18 | 46.13 | $0.15 | 11559 |
| 2024-04-17 | 46.53 | $0.14 | 700 |
| 2024-04-16 | 46.45 | $0.14 | 5183 |
| 2024-04-15 | 46.37 | $0.14 | 3101 |
| 2024-04-11 | 46.04 | $0.14 | 141795 |
| 2024-04-10 | 45.70 | $0.14 | 55883 |
| 2024-04-09 | 45.33 | $0.13 | 66500 |
| 2024-04-08 | 44.73 | $0.13 | 51750 |
| 2024-04-05 | 44.22 | $0.14 | 171351 |
| 2024-04-04 | 43.68 | $0.13 | 183360 |
| 2024-04-03 | 43.31 | $0.14 | 59537 |
| 2024-04-02 | 42.99 | $0.14 | 67296 |
| 2024-04-01 | 42.65 | $0.14 | 81481 |
| 2024-03-28 | 42.35 | $0.14 | 31940 |
| 2024-03-27 | 42.04 | $0.13 | 52040 |
| 2024-03-26 | 41.54 | $0.13 | 2530 |
| 2024-03-25 | 40.84 | $0.13 | 73511 |
| 2024-03-22 | 40.16 | $0.13 | 68500 |
| 2024-03-21 | 39.44 | $0.14 | 325796 |
| 2024-03-20 | 38.67 | $0.15 | 230108 |
| 2024-03-19 | 38.06 | $0.17 | 321563 |
| 2024-03-18 | 37.42 | $0.23 | 30500 |
| 2024-03-15 | 37.77 | $0.23 | 47000 |
| 2024-03-14 | 38.14 | $0.23 | 224463 |
| 2024-03-13 | 38.61 | $0.26 | 38111 |
| 2024-03-12 | 39.27 | $0.24 | 33277 |
| 2024-03-11 | 39.51 | $0.23 | 19151 |
| 2024-03-08 | 39.61 | $0.24 | 11000 |
| 2024-03-07 | 39.79 | $0.23 | 127200 |
| 2024-03-06 | 40.04 | $0.24 | 22715 |
| 2024-03-05 | 40.38 | $0.24 | 16692 |
| 2024-03-04 | 40.73 | $0.25 | 115282 |
| 2024-03-01 | 41.17 | $0.24 | 37880 |
| 2024-02-29 | 41.10 | $0.23 | 9237 |
| 2024-02-28 | 40.75 | $0.23 | 1500 |
| 2024-02-27 | 40.38 | $0.22 | 39348 |
| 2024-02-26 | 39.99 | $0.24 | 53280 |
| 2024-02-23 | 39.67 | $0.22 | 396172 |
| 2024-02-22 | 38.81 | $0.25 | 27123 |
| 2024-02-21 | 38.41 | $0.25 | 30855 |
| 2024-02-20 | 37.98 | $0.25 | 183200 |
| 2024-02-16 | 37.53 | $0.24 | 175534 |
| 2024-02-15 | 36.80 | $0.25 | 248000 |
| 2024-02-14 | 36.15 | $0.23 | 408104 |
| 2024-02-13 | 35.47 | $0.28 | 56550 |
| 2024-02-12 | 35.31 | $0.33 | 4000 |
| 2024-02-09 | 35.75 | $0.34 | 65458 |
| 2024-02-08 | 36.22 | $0.34 | 19000 |
| 2024-02-07 | 36.78 | $0.33 | 43700 |
| 2024-02-06 | 37.13 | $0.34 | 42214 |
| 2024-02-05 | 37.49 | $0.32 | 10018 |
| 2024-02-02 | 37.36 | $0.32 | 105884 |
| 2024-02-01 | 37.22 | $0.33 | 25800 |
| 2024-01-31 | 37.24 | $0.35 | 68500 |
| 2024-01-30 | 37.50 | $0.35 | 139100 |
| 2024-01-29 | 37.78 | $0.33 | 41116 |
| 2024-01-26 | 37.32 | $0.34 | 99363 |
| 2024-01-25 | 37.10 | $0.37 | 20800 |
| 2024-01-24 | 37.24 | $0.38 | 15000 |
| 2024-01-23 | 37.58 | $0.40 | 39000 |
| 2024-01-22 | 37.95 | $0.35 | 56000 |
| 2024-01-19 | 37.00 | $0.33 | 25081 |
| 2024-01-18 | 35.65 | $0.35 | 120500 |
| 2024-01-17 | 34.36 | $0.36 | 94430 |
| 2024-01-16 | 33.09 | $0.38 | 300 |
| 2024-01-15 | 32.06 | $0.38 | 10000 |
| 2024-01-12 | 30.97 | $0.38 | 8000 |
| 2024-01-11 | 29.83 | $0.37 | 38000 |
| 2024-01-10 | 28.62 | $0.38 | 97500 |
| 2024-01-09 | 27.61 | $0.40 | 64329 |
| 2024-01-08 | 26.78 | $0.41 | 91504 |
| 2024-01-05 | 25.91 | $0.41 | 11500 |
| 2024-01-04 | 25.12 | $0.40 | 109006 |
| 2024-01-03 | 23.98 | $0.41 | 42600 |
| 2024-01-02 | 23.02 | $0.40 | 220300 |
| 2023-12-29 | 22.01 | $0.42 | 38706 |
| 2023-12-28 | 21.06 | $0.41 | 10600 |
| 2023-12-27 | 20.06 | $0.44 | 85426 |
| 2023-12-22 | 19.00 | $0.42 | 584006 |
| 2023-12-21 | 17.23 | $0.40 | 832092 |
| 2023-12-20 | 15.37 | $0.49 | 29400 |
| 2023-12-19 | 14.36 | $0.49 | 14650 |
| 2023-12-18 | 13.36 | $0.52 | 4500 |
| 2023-12-15 | 12.91 | $0.52 | 131696 |
| 2023-12-14 | 12.43 | $0.50 | 33100 |
| 2023-12-13 | 12.02 | $0.53 | 58976 |
| 2023-12-12 | 11.58 | $0.53 | 31275 |
| 2023-12-11 | 12.05 | $0.53 | 13502 |
| 2023-12-08 | 12.28 | $0.55 | 9000 |
| 2023-12-07 | 12.52 | $0.55 | 38500 |
| 2023-12-06 | 12.99 | $0.55 | 8500 |
| 2023-12-05 | 13.63 | $0.56 | 7500 |
| 2023-12-04 | 14.30 | $0.55 | 71833 |
| 2023-12-01 | 15.00 | $0.59 | 48700 |
| 2023-11-30 | 14.76 | $0.57 | 45700 |
| 2023-11-29 | 14.50 | $0.59 | 16000 |
| 2023-11-28 | 13.66 | $0.59 | 66900 |
| 2023-11-27 | 12.77 | $0.60 | 106200 |
| 2023-11-24 | 11.83 | $0.60 | 13000 |
| 2023-11-23 | 11.33 | $0.60 | 15000 |
| 2023-11-22 | 10.81 | $0.57 | 600 |
| 2023-11-21 | 10.82 | $0.57 | 2500 |
| 2023-11-20 | 10.84 | $0.57 | — |
| 2023-11-17 | 11.05 | $0.57 | — |
| 2023-11-16 | 11.28 | $0.57 | 22500 |
| 2023-11-15 | 11.52 | $0.57 | — |
| 2023-11-14 | 11.87 | $0.57 | 4500 |
| 2023-11-13 | 12.23 | $0.56 | 500 |
| 2023-11-10 | 12.78 | $0.56 | 6800 |
| 2023-11-09 | 13.37 | $0.57 | 5400 |
| 2023-11-08 | 13.81 | $0.59 | 37700 |
| 2023-11-07 | 14.10 | $0.58 | 45000 |
| 2023-11-06 | 14.41 | $0.61 | 25700 |
| 2023-11-03 | 14.56 | $0.59 | 12200 |
| 2023-11-02 | 14.85 | $0.57 | 123000 |
| 2023-11-01 | 15.30 | $0.58 | 2500 |
| 2023-10-31 | 15.61 | $0.62 | 37800 |
| 2023-10-30 | 15.94 | $0.60 | 101600 |
| 2023-10-27 | 16.29 | $0.52 | 7500 |
| 2023-10-26 | 16.15 | $0.50 | 16400 |
| 2023-10-25 | 15.51 | $0.50 | 24800 |
| 2023-10-24 | 14.90 | $0.50 | 37500 |
| 2023-10-23 | 14.25 | $0.48 | 163600 |
| 2023-10-20 | 13.56 | $0.52 | 71700 |
| 2023-10-19 | 13.57 | $0.53 | 362200 |
| 2023-10-18 | 13.71 | $0.59 | 27500 |
| 2023-10-17 | 13.80 | $0.59 | 53500 |
| 2023-10-16 | 13.90 | $0.56 | 44500 |
| 2023-10-13 | 14.00 | $0.56 | 23500 |
| 2023-10-12 | 14.11 | $0.58 | 56800 |
| 2023-10-11 | 14.04 | $0.59 | 55400 |
| 2023-10-10 | 13.79 | $0.58 | 39500 |
| 2023-10-06 | 13.65 | $0.58 | 52400 |
| 2023-10-05 | 13.63 | $0.57 | 6000 |
| 2023-10-04 | 13.60 | $0.57 | 23800 |
| 2023-10-03 | 13.58 | $0.57 | 94000 |
| 2023-10-02 | 13.67 | $0.56 | 89100 |
| 2023-09-29 | 13.76 | $0.61 | 60000 |
| 2023-09-28 | 13.86 | $0.56 | 46700 |
| 2023-09-27 | 14.41 | $0.57 | 116200 |
| 2023-09-26 | 14.85 | $0.60 | 88500 |
| 2023-09-25 | 14.79 | $0.60 | 124400 |
| 2023-09-22 | 14.72 | $0.60 | 51500 |
| 2023-09-21 | 14.95 | $0.58 | 58500 |
| 2023-09-20 | 15.31 | $0.60 | 169000 |
| 2023-09-19 | 15.68 | $0.57 | 233900 |
| 2023-09-18 | 16.07 | $0.59 | 275500 |
| 2023-09-15 | 16.26 | $0.63 | 121500 |
| 2023-09-14 | 16.45 | $0.60 | 112900 |
| 2023-09-13 | 16.66 | $0.60 | 19600 |
| 2023-09-12 | 17.03 | $0.58 | 79000 |
| 2023-09-11 | 17.43 | $0.60 | 95700 |
| 2023-09-08 | 17.85 | $0.65 | 362600 |
| 2023-09-07 | 17.92 | $0.60 | 133400 |
| 2023-09-06 | 18.20 | $0.68 | 296100 |
| 2023-09-05 | 18.01 | $0.59 | 31400 |
| 2023-09-01 | 18.94 | $0.62 | 3500 |
| 2023-08-31 | 19.51 | $0.65 | 13300 |
| 2023-08-30 | 20.00 | $0.67 | 3200 |
| 2023-08-29 | 20.03 | $0.68 | 67500 |
| 2023-08-28 | 19.94 | $0.65 | 12700 |
| 2023-08-25 | 20.09 | $0.63 | 3500 |
| 2023-08-24 | 20.12 | $0.63 | 11100 |
| 2023-08-23 | 20.33 | $0.60 | — |
| 2023-08-22 | 20.81 | $0.60 | 5000 |
| 2023-08-21 | 21.31 | $0.59 | 10200 |
| 2023-08-18 | 21.84 | $0.67 | 139100 |
| 2023-08-17 | 22.39 | $0.58 | 36000 |
| 2023-08-16 | 23.27 | $0.53 | 700 |
| 2023-08-15 | 23.64 | $0.53 | 16500 |
| 2023-08-14 | 24.03 | $0.55 | 3000 |
| 2023-08-11 | 24.70 | $0.59 | 44100 |
| 2023-08-10 | 25.39 | $0.55 | 500 |
| 2023-08-09 | 25.69 | $0.55 | — |
| 2023-08-08 | 26.01 | $0.55 | 6000 |
| 2023-08-04 | 26.35 | $0.57 | — |
| 2023-08-03 | 26.91 | $0.57 | 5800 |
| 2023-08-02 | 27.50 | $0.58 | 87500 |
| 2023-08-01 | 28.12 | $0.55 | 28500 |
| 2023-07-31 | 28.69 | $0.56 | 434000 |
| 2023-07-28 | 29.29 | $0.45 | 165900 |
| 2023-07-27 | 28.66 | $0.46 | 61700 |
| 2023-07-26 | 28.14 | $0.48 | 71600 |
| 2023-07-25 | 27.59 | $0.46 | 175200 |
| 2023-07-24 | 27.06 | $0.50 | 508200 |
| 2023-07-21 | 26.50 | $0.64 | 4300 |
| 2023-07-20 | 26.98 | $0.62 | 7900 |
| 2023-07-19 | 27.49 | $0.66 | 39500 |
| 2023-07-18 | 28.09 | $0.63 | 19700 |
| 2023-07-17 | 28.33 | $0.63 | 30800 |
| 2023-07-14 | 28.65 | $0.71 | 32000 |
| 2023-07-13 | 29.44 | $0.76 | 274300 |
| 2023-07-12 | 30.28 | $0.66 | 197700 |
| 2023-07-11 | 30.14 | $0.57 | 379300 |
| 2023-07-10 | 28.96 | $0.47 | 185400 |
| 2023-07-07 | 27.85 | $0.56 | 43200 |
| 2023-07-06 | 27.19 | $0.61 | 20200 |
| 2023-07-05 | 26.76 | $0.60 | 44700 |
| 2023-07-04 | 26.31 | $0.61 | 17400 |
| 2023-06-30 | 26.05 | $0.62 | 32200 |
| 2023-06-29 | 25.77 | $0.58 | 56100 |
| 2023-06-28 | 25.35 | $0.60 | 37400 |
| 2023-06-27 | 25.04 | $0.66 | 3300 |
| 2023-06-26 | 25.15 | $0.68 | 5000 |
| 2023-06-23 | 25.43 | $0.69 | 157900 |
| 2023-06-22 | 25.72 | $0.73 | 115500 |
| 2023-06-21 | 26.73 | $0.85 | 105500 |
| 2023-06-20 | 28.12 | $0.88 | 217000 |
| 2023-06-19 | 28.30 | $0.90 | 141600 |
| 2023-06-16 | 28.15 | $0.88 | 45000 |
| 2023-06-15 | 28.28 | $0.87 | 6100 |
| 2023-06-14 | 28.42 | $0.89 | 88400 |
| 2023-06-13 | 28.56 | $0.87 | 57000 |
| 2023-06-12 | 28.07 | $0.88 | 51600 |
| 2023-06-09 | 27.62 | $0.90 | 88000 |
| 2023-06-08 | 26.99 | $0.91 | 131000 |
| 2023-06-07 | 26.33 | $0.89 | 102900 |
| 2023-06-06 | 25.84 | $0.91 | 74500 |
| 2023-06-05 | 25.33 | $0.95 | 227400 |
| 2023-06-02 | 24.79 | $0.80 | 59500 |
| 2023-06-01 | 25.57 | $0.73 | 34000 |
| 2023-05-31 | 26.91 | $0.70 | 28000 |
| 2023-05-30 | 28.33 | $0.74 | 33400 |
| 2023-05-29 | 29.39 | $0.79 | 500 |
| 2023-05-26 | 29.46 | $0.79 | 3500 |
| 2023-05-25 | 29.53 | $0.80 | 14600 |
| 2023-05-24 | 29.42 | $0.84 | 35500 |
| 2023-05-23 | 28.46 | $0.84 | 24200 |
| 2023-05-19 | 27.44 | $0.87 | 27900 |
| 2023-05-18 | 25.92 | $0.86 | 21400 |
| 2023-05-17 | 24.39 | $0.82 | 30000 |
| 2023-05-16 | 22.78 | $0.86 | 156500 |
| 2023-05-15 | 20.86 | $0.84 | 39000 |
| 2023-05-12 | 19.16 | $0.86 | 70700 |
| 2023-05-11 | 17.36 | $0.81 | 103000 |
| 2023-05-10 | 16.01 | $0.80 | 79200 |
| 2023-05-09 | 14.68 | $0.79 | 25100 |
| 2023-05-08 | 13.05 | $0.82 | 100000 |
| 2023-05-05 | 11.34 | $0.72 | 15700 |
| 2023-05-04 | 10.61 | $0.70 | 86500 |
| 2023-05-03 | 10.14 | $0.70 | 107500 |
| 2023-05-02 | 9.64 | $0.64 | 35500 |
| 2023-05-01 | 9.61 | $0.69 | 5200 |
| 2023-04-28 | 9.35 | $0.65 | 25000 |
| 2023-04-27 | 9.83 | $0.64 | 24000 |
| 2023-04-26 | 10.14 | $0.64 | — |
| 2023-04-25 | 10.47 | $0.64 | 14100 |
| 2023-04-24 | 10.81 | $0.66 | 22900 |
| 2023-04-21 | 11.20 | $0.65 | 99500 |
| 2023-04-20 | 11.61 | $0.67 | 66800 |
| 2023-04-19 | 12.04 | $0.68 | 69200 |
| 2023-04-18 | 11.91 | $0.66 | 96500 |
| 2023-04-17 | 11.76 | $0.68 | 13800 |
| 2023-04-14 | 11.18 | $0.70 | 45800 |
| 2023-04-13 | 10.58 | $0.69 | 98700 |
| 2023-04-12 | 10.07 | $0.63 | 12500 |
| 2023-04-11 | 10.31 | $0.64 | 16500 |
| 2023-04-10 | 10.36 | $0.63 | 31500 |
| 2023-04-06 | 10.42 | $0.64 | 80500 |
| 2023-04-05 | 10.28 | $0.65 | 26400 |
| 2023-04-04 | 10.14 | $0.65 | 116200 |
| 2023-04-03 | 10.13 | $0.60 | 292100 |
| 2023-03-31 | 10.12 | $0.59 | 15700 |
| 2023-03-30 | 9.81 | $0.57 | 48000 |
| 2023-03-29 | 9.48 | $0.61 | 31000 |
| 2023-03-28 | 9.61 | $0.61 | 1000 |
| 2023-03-27 | 9.76 | $0.61 | 25900 |
| 2023-03-24 | 9.92 | $0.61 | 31500 |
| 2023-03-23 | 10.08 | $0.61 | 20700 |
| 2023-03-22 | 10.25 | $0.64 | 51500 |
| 2023-03-21 | 10.69 | $0.63 | 99200 |
| 2023-03-20 | 11.15 | $0.64 | 30500 |
| 2023-03-17 | 11.48 | $0.68 | 13000 |
| 2023-03-16 | 11.68 | $0.63 | 60000 |
| 2023-03-15 | 12.28 | $0.64 | 55500 |
| 2023-03-14 | 12.79 | $0.67 | 68000 |
| 2023-03-13 | 13.33 | $0.66 | 79000 |
| 2023-03-10 | 13.89 | $0.66 | 66500 |
| 2023-03-09 | 14.62 | $0.65 | 5600 |
| 2023-03-08 | 15.13 | $0.66 | 500 |
| 2023-03-07 | 15.92 | $0.66 | 19000 |
| 2023-03-06 | 16.75 | $0.68 | 36400 |
| 2023-03-03 | 17.26 | $0.68 | 90800 |
| 2023-03-02 | 18.03 | $0.63 | 18900 |
| 2023-03-01 | 18.46 | $0.62 | 35000 |
| 2023-02-28 | 19.02 | $0.67 | 127100 |
| 2023-02-27 | 19.62 | $0.64 | 19800 |
| 2023-02-24 | 20.57 | $0.65 | 15000 |
| 2023-02-23 | 21.44 | $0.67 | 36100 |
| 2023-02-22 | 22.23 | $0.64 | 37700 |
| 2023-02-21 | 23.06 | $0.71 | 12000 |
| 2023-02-17 | 22.95 | $0.71 | 10500 |
| 2023-02-16 | 23.25 | $0.68 | 10300 |
| 2023-02-15 | 23.68 | $0.70 | 45600 |
| 2023-02-14 | 23.97 | $0.69 | 13500 |
| 2023-02-13 | 24.50 | $0.68 | 36200 |
| 2023-02-10 | 25.06 | $0.70 | 4400 |
| 2023-02-09 | 25.21 | $0.71 | 10800 |
| 2023-02-08 | 25.37 | $0.72 | 12000 |
| 2023-02-07 | 25.25 | $0.73 | 17000 |
| 2023-02-06 | 24.97 | $0.75 | 9100 |
| 2023-02-03 | 24.37 | $0.75 | 34300 |
| 2023-02-02 | 23.75 | $0.78 | 32900 |
| 2023-02-01 | 22.64 | $0.77 | 17000 |
| 2023-01-31 | 21.47 | $0.80 | 63200 |
| 2023-01-30 | 20.30 | $0.80 | 357600 |
| 2023-01-27 | 19.06 | $0.72 | 271100 |
| 2023-01-26 | 18.31 | $0.70 | 135500 |
| 2023-01-25 | 17.74 | $0.70 | 212800 |
| 2023-01-24 | 17.22 | $0.70 | 152000 |
| 2023-01-23 | 16.53 | $0.70 | 75700 |
| 2023-01-20 | 16.55 | $0.70 | 8500 |
| 2023-01-19 | 16.30 | $0.72 | 37300 |
| 2023-01-18 | 16.04 | $0.65 | 36500 |
| 2023-01-17 | 16.22 | $0.67 | 14500 |
| 2023-01-16 | 16.15 | $0.68 | 13600 |
| 2023-01-13 | 16.08 | $0.67 | 10000 |
| 2023-01-12 | 16.00 | $0.68 | 126500 |
| 2023-01-11 | 15.80 | $0.70 | 92500 |
| 2023-01-10 | 16.01 | $0.69 | 64500 |
| 2023-01-09 | 16.24 | $0.71 | 46400 |
| 2023-01-06 | 16.48 | $0.66 | 22000 |
| 2023-01-05 | 16.98 | $0.66 | 50800 |
| 2023-01-04 | 17.51 | $0.70 | 9300 |
| 2023-01-03 | 17.57 | $0.71 | 20600 |
| 2022-12-30 | 17.52 | $0.77 | 178000 |
| 2022-12-29 | 17.26 | $0.78 | 6000 |
| 2022-12-28 | 16.53 | $0.84 | 64500 |
| 2022-12-23 | 15.77 | $0.72 | 3000 |
| 2022-12-22 | 15.90 | $0.76 | 44500 |
| 2022-12-21 | 16.02 | $0.65 | 23500 |
| 2022-12-20 | 16.48 | $0.63 | 12500 |
| 2022-12-19 | 16.71 | $0.60 | 16000 |
| 2022-12-16 | 16.56 | $0.60 | 27600 |
| 2022-12-15 | 16.69 | $0.60 | 14100 |
| 2022-12-14 | 16.93 | $0.61 | 2600 |
| 2022-12-13 | 16.92 | $0.62 | 100 |
| 2022-12-12 | 17.00 | $0.62 | 3000 |
| 2022-12-09 | 17.09 | $0.65 | 500 |
| 2022-12-08 | 17.45 | $0.62 | 8600 |
| 2022-12-07 | 17.72 | $0.60 | 8700 |
| 2022-12-06 | 18.00 | $0.69 | — |
| 2022-12-05 | 18.74 | $0.69 | 6100 |
| 2022-12-02 | 19.53 | $0.72 | 2000 |
| 2022-12-01 | 20.03 | $0.76 | 1500 |
| 2022-11-30 | 20.09 | $0.74 | 203000 |
| 2022-11-29 | 20.16 | $0.70 | 145500 |
| 2022-11-28 | 20.75 | $0.61 | 12600 |
| 2022-11-25 | 21.43 | $0.63 | 11800 |
| 2022-11-24 | 22.36 | $0.65 | — |
| 2022-11-23 | 23.50 | $0.65 | 14000 |
| 2022-11-22 | 24.70 | $0.68 | 1000 |
| 2022-11-21 | 25.62 | $0.66 | 9000 |
| 2022-11-18 | 26.58 | $0.71 | 32800 |
| 2022-11-17 | 27.60 | $0.65 | 28800 |
| 2022-11-16 | 28.82 | $0.70 | — |
| 2022-11-15 | 29.88 | $0.70 | 2500 |
| 2022-11-14 | 31.00 | $0.67 | 16600 |
| 2022-11-11 | 32.18 | $0.71 | 3000 |
| 2022-11-10 | 33.06 | $0.69 | 11800 |
| 2022-11-09 | 33.99 | $0.71 | 1100 |
| 2022-11-08 | 34.73 | $0.74 | 16400 |
| 2022-11-07 | 35.52 | $0.70 | 18600 |
| 2022-11-04 | 36.57 | $0.71 | 32000 |
| 2022-11-03 | 37.46 | $0.70 | 72200 |
| 2022-11-02 | 38.40 | $0.78 | 85300 |
| 2022-11-01 | 38.43 | $0.85 | 56800 |
| 2022-10-31 | 38.19 | $0.89 | 270100 |
| 2022-10-28 | 36.87 | $0.87 | 127900 |
| 2022-10-27 | 35.64 | $0.85 | 122400 |
| 2022-10-26 | 34.43 | $0.81 | 137500 |
| 2022-10-25 | 33.45 | $0.78 | 30700 |
| 2022-10-24 | 32.52 | $0.80 | 115600 |
| 2022-10-21 | 31.61 | $0.83 | 123000 |
| 2022-10-20 | 30.48 | $0.75 | 35000 |
| 2022-10-19 | 29.56 | $0.79 | 94300 |
| 2022-10-18 | 28.07 | $0.82 | 102700 |
| 2022-10-17 | 26.51 | $0.77 | 125800 |
| 2022-10-14 | 25.16 | $0.72 | 78300 |
| 2022-10-13 | 24.20 | $0.65 | 201700 |
| 2022-10-12 | 23.34 | $0.65 | 48000 |
| 2022-10-11 | 22.86 | $0.66 | 71400 |
| 2022-10-07 | 22.36 | $0.65 | 46500 |
| 2022-10-06 | 22.13 | $0.63 | 3000 |
| 2022-10-05 | 22.08 | $0.66 | 84000 |
| 2022-10-04 | 22.04 | $0.61 | 9700 |
| 2022-10-03 | 21.29 | $0.66 | 68900 |
| 2022-09-30 | 20.32 | $0.70 | 138300 |
| 2022-09-29 | 19.10 | $0.69 | 240300 |
| 2022-09-28 | 17.90 | $0.60 | 72000 |
| 2022-09-27 | 17.46 | $0.64 | 116700 |
| 2022-09-26 | 17.00 | $0.61 | 189800 |
| 2022-09-23 | 16.74 | $0.57 | 292000 |
| 2022-09-22 | 16.70 | $0.58 | 35300 |
| 2022-09-21 | 16.91 | $0.53 | 122300 |
| 2022-09-20 | 17.39 | $0.50 | 65700 |
| 2022-09-19 | 17.93 | $0.48 | 10300 |
| 2022-09-16 | 17.82 | $0.47 | — |
| 2022-09-15 | 17.85 | $0.47 | 3000 |
| 2022-09-14 | 17.88 | $0.47 | 6000 |
| 2022-09-13 | 17.72 | $0.45 | 2000 |
| 2022-09-12 | 17.26 | $0.43 | 63000 |
| 2022-09-09 | 16.77 | $0.45 | 24000 |
| 2022-09-08 | 16.06 | $0.47 | 4300 |
| 2022-09-07 | 15.70 | $0.47 | 4800 |
| 2022-09-06 | 15.39 | $0.48 | 79300 |
| 2022-09-02 | 15.11 | $0.54 | 196700 |
| 2022-09-01 | 15.70 | $0.56 | 12000 |
| 2022-08-31 | 16.41 | $0.55 | 52000 |
| 2022-08-30 | 17.23 | $0.52 | 17000 |
| 2022-08-29 | 17.45 | $0.53 | 2000 |
| 2022-08-26 | 17.49 | $0.54 | 5000 |
| 2022-08-25 | 17.32 | $0.53 | — |
| 2022-08-24 | 17.42 | $0.53 | 13100 |
| 2022-08-23 | 17.53 | $0.50 | 3500 |
| 2022-08-22 | 18.10 | $0.50 | 73100 |
| 2022-08-19 | 18.69 | $0.56 | 32100 |
| 2022-08-18 | 18.86 | $0.54 | 14100 |
| 2022-08-17 | 19.33 | $0.55 | 27100 |
| 2022-08-16 | 18.98 | $0.55 | 1200 |
| 2022-08-15 | 18.76 | $0.55 | 21500 |
| 2022-08-12 | 18.53 | $0.56 | 1000 |
| 2022-08-11 | 18.06 | $0.56 | 9400 |
| 2022-08-10 | 17.58 | $0.56 | 21000 |
| 2022-08-09 | 17.06 | $0.55 | 19500 |
| 2022-08-08 | 16.64 | $0.55 | 3500 |
| 2022-08-05 | 16.19 | $0.54 | 70000 |
| 2022-08-04 | 15.71 | $0.53 | 1000 |
| 2022-08-03 | 15.54 | $0.53 | — |
| 2022-08-02 | 15.35 | $0.53 | 83000 |
| 2022-07-29 | 15.15 | $0.54 | 48000 |
| 2022-07-28 | 15.15 | $0.52 | 35000 |
| 2022-07-27 | 15.16 | $0.54 | 55000 |
| 2022-07-26 | 15.16 | $0.54 | 29200 |
| 2022-07-25 | 14.90 | $0.61 | 146500 |
| 2022-07-22 | 14.48 | $0.62 | 106000 |
| 2022-07-21 | 14.05 | $0.50 | 21900 |
| 2022-07-20 | 14.68 | $0.50 | 8500 |
| 2022-07-19 | 14.95 | $0.56 | 66000 |
| 2022-07-18 | 15.23 | $0.50 | 12500 |
| 2022-07-15 | 15.80 | $0.47 | 35900 |
| 2022-07-14 | 16.19 | $0.49 | 10000 |
| 2022-07-13 | 17.03 | $0.50 | 125500 |
| 2022-07-12 | 17.72 | $0.50 | 48500 |
| 2022-07-11 | 18.44 | $0.53 | — |
| 2022-07-08 | 18.78 | $0.53 | 2700 |
| 2022-07-07 | 19.14 | $0.53 | 7000 |
| 2022-07-06 | 19.52 | $0.50 | 12000 |
| 2022-07-05 | 20.02 | $0.55 | 35000 |
| 2022-07-04 | 20.42 | $0.57 | 4000 |
| 2022-06-30 | 19.85 | $0.60 | 101500 |
| 2022-06-29 | 19.25 | $0.57 | 78100 |
| 2022-06-28 | 18.87 | $0.54 | 10000 |
| 2022-06-27 | 18.74 | $0.54 | 10700 |
| 2022-06-24 | 18.61 | $0.54 | 24500 |
| 2022-06-23 | 18.47 | $0.57 | 47000 |
| 2022-06-22 | 17.76 | $0.56 | 140100 |
| 2022-06-21 | 17.01 | $0.57 | 8100 |
| 2022-06-20 | 16.30 | $0.57 | 151000 |
| 2022-06-17 | 15.54 | $0.66 | 183500 |
| 2022-06-16 | 14.75 | $0.50 | 118500 |
| 2022-06-15 | 15.33 | $0.47 | 16500 |
| 2022-06-14 | 15.97 | $0.48 | 12400 |
| 2022-06-13 | 16.66 | $0.50 | 69500 |
| 2022-06-10 | 17.19 | $0.53 | 23700 |
| 2022-06-09 | 17.99 | $0.49 | 39600 |
| 2022-06-08 | 18.92 | $0.50 | 10000 |
| 2022-06-07 | 19.65 | $0.50 | 1000 |
| 2022-06-06 | 20.43 | $0.51 | 16900 |
| 2022-06-03 | 21.24 | $0.53 | 4500 |
| 2022-06-02 | 22.06 | $0.54 | 17200 |
| 2022-06-01 | 22.81 | $0.55 | 13200 |
| 2022-05-31 | 23.47 | $0.58 | 40500 |
| 2022-05-30 | 23.80 | $0.66 | 4100 |
| 2022-05-27 | 22.96 | $0.70 | 42500 |
| 2022-05-26 | 22.07 | $0.67 | 135500 |
| 2022-05-25 | 21.36 | $0.61 | 117100 |
| 2022-05-24 | 20.85 | $0.65 | 56500 |
| 2022-05-20 | 20.16 | $0.65 | 217200 |
| 2022-05-19 | 19.51 | $0.64 | 291900 |
| 2022-05-18 | 18.67 | $0.57 | 162500 |
| 2022-05-17 | 18.67 | $0.58 | 35000 |
| 2022-05-16 | 18.17 | $0.59 | 232000 |
| 2022-05-13 | 17.64 | $0.54 | 101100 |
| 2022-05-12 | 17.60 | $0.49 | 117300 |
| 2022-05-11 | 17.80 | $0.47 | 35500 |
| 2022-05-10 | 18.67 | $0.41 | 27500 |
| 2022-05-09 | 18.66 | $0.40 | 90700 |
| 2022-05-06 | 18.78 | $0.46 | 29000 |
| 2022-05-05 | 19.74 | $0.43 | 95700 |
| 2022-05-04 | 20.66 | $0.45 | 42100 |
| 2022-05-03 | 21.49 | $0.44 | 52600 |
| 2022-05-02 | 22.36 | $0.48 | 5100 |
| 2022-04-29 | 22.42 | $0.50 | 132200 |
| 2022-04-28 | 22.49 | $0.50 | 103500 |
| 2022-04-27 | 22.56 | $0.44 | 10200 |
| 2022-04-26 | 23.66 | $0.44 | 75400 |
| 2022-04-25 | 24.72 | $0.45 | 8000 |
| 2022-04-22 | 25.72 | $0.46 | 79900 |
| 2022-04-21 | 26.78 | $0.47 | — |
| 2022-04-20 | 27.36 | $0.47 | 1500 |
| 2022-04-19 | 27.97 | $0.47 | 1000 |
| 2022-04-18 | 28.61 | $0.46 | 28100 |
| 2022-04-14 | 29.28 | $0.48 | 9000 |
| 2022-04-13 | 29.59 | $0.47 | — |
| 2022-04-12 | 30.04 | $0.47 | 18500 |
| 2022-04-11 | 30.51 | $0.50 | 5500 |
| 2022-04-08 | 30.71 | $0.48 | 103100 |
| 2022-04-07 | 31.11 | $0.44 | 58000 |
| 2022-04-06 | 31.91 | $0.46 | 43500 |
| 2022-04-05 | 32.56 | $0.45 | 130500 |
| 2022-04-04 | 33.24 | $0.45 | 7100 |
| 2022-04-01 | 34.09 | $0.46 | 73500 |
| 2022-03-31 | 35.04 | $0.48 | 81300 |
| 2022-03-30 | 35.21 | $0.50 | 56000 |
| 2022-03-29 | 35.18 | $0.50 | 69600 |
| 2022-03-28 | 35.14 | $0.46 | 14000 |
| 2022-03-25 | 35.25 | $0.49 | 50000 |
| 2022-03-24 | 35.36 | $0.47 | 141000 |
| 2022-03-23 | 35.57 | $0.49 | 7000 |
| 2022-03-22 | 35.14 | $0.50 | 2500 |
| 2022-03-21 | 34.38 | $0.51 | 34500 |
| 2022-03-18 | 33.59 | $0.49 | 4500 |
| 2022-03-17 | 32.95 | $0.50 | 57500 |
| 2022-03-16 | 32.29 | $0.45 | 12500 |
| 2022-03-15 | 31.93 | $0.45 | 7000 |
| 2022-03-14 | 31.58 | $0.45 | 33800 |
| 2022-03-11 | 30.56 | $0.47 | 42200 |
| 2022-03-10 | 29.48 | $0.46 | 100500 |
| 2022-03-09 | 28.05 | $0.60 | 89000 |
| 2022-03-08 | 26.55 | $0.48 | 171600 |
| 2022-03-07 | 25.79 | $0.44 | 56700 |
| 2022-03-04 | 25.39 | $0.39 | 18000 |
| 2022-03-03 | 25.59 | $0.36 | 52400 |
| 2022-03-02 | 25.80 | $0.40 | 25000 |
| 2022-03-01 | 24.49 | $0.45 | 97400 |
| 2022-02-28 | 23.15 | $0.41 | 66000 |
| 2022-02-25 | 22.27 | $0.35 | 30400 |
| 2022-02-24 | 22.30 | $0.35 | — |
| 2022-02-23 | 21.79 | $0.35 | 50500 |
| 2022-02-22 | 21.25 | $0.36 | 82500 |
| 2022-02-18 | 20.68 | $0.33 | 31000 |
| 2022-02-17 | 21.22 | $0.33 | 19300 |
| 2022-02-16 | 21.79 | $0.30 | 21800 |
| 2022-02-15 | 22.69 | $0.31 | 34400 |
| 2022-02-14 | 23.81 | $0.31 | — |
| 2022-02-11 | 24.97 | $0.31 | 92300 |
| 2022-02-10 | 26.20 | $0.30 | 27500 |
| 2022-02-09 | 27.34 | $0.28 | 3500 |
| 2022-02-08 | 27.82 | $0.28 | 3300 |
| 2022-02-07 | 28.31 | $0.29 | 3000 |
| 2022-02-04 | 28.84 | $0.28 | 2400 |
| 2022-02-03 | 29.01 | $0.29 | 3000 |
| 2022-02-02 | 29.43 | $0.30 | 5000 |
| 2022-02-01 | 30.00 | $0.29 | 23500 |
| 2022-01-31 | 30.42 | $0.28 | — |
| 2022-01-28 | 30.48 | $0.28 | 97000 |
| 2022-01-27 | 30.54 | $0.28 | 48000 |
| 2022-01-26 | 31.05 | $0.29 | 73000 |
| 2022-01-25 | 31.20 | $0.29 | 27500 |
| 2022-01-24 | 31.37 | $0.30 | 88500 |
| 2022-01-21 | 31.75 | $0.34 | 65000 |
| 2022-01-20 | 33.27 | $0.35 | 27000 |
| 2022-01-19 | 34.87 | $0.32 | 54000 |
| 2022-01-18 | 35.30 | $0.32 | 36000 |
| 2022-01-17 | 35.89 | $0.33 | 97900 |
| 2022-01-14 | 36.28 | $0.32 | 42000 |
| 2022-01-13 | 36.43 | $0.32 | 21000 |
| 2022-01-12 | 36.34 | $0.31 | 3000 |
| 2022-01-11 | 35.71 | $0.31 | 6000 |
| 2022-01-10 | 35.04 | $0.32 | 66000 |
| 2022-01-07 | 34.34 | $0.32 | 2000 |
| 2022-01-06 | 33.78 | $0.32 | 8000 |
| 2022-01-05 | 33.20 | $0.33 | 11500 |
| 2022-01-04 | 32.88 | $0.33 | 1000 |
| 2021-12-31 | 32.54 | $0.32 | 18000 |
| 2021-12-30 | 31.71 | $0.33 | — |
| 2021-12-29 | 31.21 | $0.33 | 74900 |
| 2021-12-24 | 30.69 | $0.33 | 1000 |
| 2021-12-23 | 30.47 | $0.33 | 19000 |
| 2021-12-22 | 30.24 | $0.31 | 11000 |
| 2021-12-21 | 29.25 | $0.32 | — |
| 2021-12-20 | 28.30 | $0.32 | 93000 |
| 2021-12-17 | 27.30 | $0.31 | 21000 |
| 2021-12-16 | 26.25 | $0.29 | 172500 |
| 2021-12-15 | 25.14 | $0.32 | 4500 |
| 2021-12-14 | 24.42 | $0.32 | 1500 |
| 2021-12-13 | 23.88 | $0.33 | 28500 |
| 2021-12-10 | 23.31 | $0.33 | 81500 |
| 2021-12-09 | 22.71 | $0.33 | 28000 |
| 2021-12-08 | 22.08 | $0.32 | 9600 |
| 2021-12-07 | 21.22 | $0.33 | 29500 |
| 2021-12-06 | 20.32 | $0.32 | 12500 |
| 2021-12-03 | 19.37 | $0.33 | 36200 |
| 2021-12-02 | 18.61 | $0.33 | 4500 |
| 2021-12-01 | 17.81 | $0.33 | 2000 |
| 2021-11-30 | 17.06 | $0.33 | 4000 |
| 2021-11-29 | 16.26 | $0.31 | 18400 |
| 2021-11-26 | 15.43 | $0.34 | 35000 |
| 2021-11-25 | 14.86 | $0.34 | 5500 |
| 2021-11-24 | 14.25 | $0.36 | 31700 |
| 2021-11-23 | 13.78 | $0.35 | 93200 |
| 2021-11-22 | 13.16 | $0.34 | 135500 |
| 2021-11-19 | 12.65 | $0.36 | 45100 |
| 2021-11-18 | 12.54 | $0.36 | 110300 |
| 2021-11-17 | 12.41 | $0.37 | 2000 |
| 2021-11-16 | 12.65 | $0.38 | 3300 |
| 2021-11-15 | 13.08 | $0.39 | 67100 |
| 2021-11-12 | 13.74 | $0.37 | 139500 |
| 2021-11-11 | 13.37 | $0.35 | 121600 |
| 2021-11-10 | 13.06 | $0.40 | 1500 |
| 2021-11-09 | 13.34 | $0.38 | 47800 |
| 2021-11-08 | 13.24 | $0.38 | 16900 |
| 2021-11-05 | 13.12 | $0.38 | 33200 |
| 2021-11-04 | 13.00 | $0.38 | 15000 |
| 2021-11-03 | 12.87 | $0.38 | 5800 |
| 2021-11-02 | 12.62 | $0.37 | 17100 |
| 2021-11-01 | 12.43 | $0.40 | 26700 |
| 2021-10-29 | 12.68 | $0.40 | 55800 |
| 2021-10-28 | 12.83 | $0.38 | 42000 |
| 2021-10-27 | 13.26 | $0.39 | 81400 |
| 2021-10-26 | 13.72 | $0.42 | 900 |
| 2021-10-25 | 13.74 | $0.41 | 56500 |
| 2021-10-22 | 13.76 | $0.42 | 55500 |
| 2021-10-21 | 14.05 | $0.40 | 96500 |
| 2021-10-20 | 14.35 | $0.43 | 92400 |
| 2021-10-19 | 13.99 | $0.46 | 113200 |
| 2021-10-18 | 12.44 | $0.45 | 64400 |
| 2021-10-15 | 11.16 | $0.43 | 15800 |
| 2021-10-14 | 10.26 | $0.42 | 149200 |
| 2021-10-13 | 9.40 | $0.38 | 18000 |
| 2021-10-12 | 9.42 | $0.38 | 37100 |
| 2021-10-08 | 9.44 | $0.34 | 57900 |
| 2021-10-07 | 9.50 | $0.35 | 20600 |
| 2021-10-06 | 9.77 | $0.34 | 20000 |
| 2021-10-05 | 10.16 | $0.35 | 11000 |
| 2021-10-04 | 10.45 | $0.35 | 100000 |
| 2021-10-01 | 10.77 | $0.35 | 7000 |
| 2021-09-30 | 11.10 | $0.37 | 151800 |
| 2021-09-29 | 11.45 | $0.35 | 128900 |
| 2021-09-28 | 11.09 | $0.35 | 93600 |
| 2021-09-27 | 10.71 | $0.38 | 148500 |
| 2021-09-24 | 10.31 | $0.34 | 40000 |
| 2021-09-23 | 10.60 | $0.35 | 30500 |
| 2021-09-22 | 11.07 | $0.34 | 10000 |
| 2021-09-21 | 11.40 | $0.34 | 40300 |
| 2021-09-20 | 11.75 | $0.35 | 52700 |
| 2021-09-17 | 12.30 | $0.35 | 22500 |
| 2021-09-16 | 12.88 | $0.33 | 124600 |
| 2021-09-15 | 13.49 | $0.33 | 79000 |
| 2021-09-14 | 14.14 | $0.35 | 20000 |
| 2021-09-13 | 14.21 | $0.36 | 1600 |
| 2021-09-10 | 14.11 | $0.35 | 26500 |
| 2021-09-09 | 14.14 | $0.34 | 2500 |
| 2021-09-08 | 14.54 | $0.33 | 24500 |
| 2021-09-07 | 14.97 | $0.34 | 24000 |
| 2021-09-03 | 15.27 | $0.33 | 16200 |
| 2021-09-02 | 15.71 | $0.34 | 59000 |
| 2021-09-01 | 15.89 | $0.34 | 19800 |
| 2021-08-31 | 16.08 | $0.34 | 10000 |
| 2021-08-30 | 16.50 | $0.34 | 45100 |
| 2021-08-27 | 16.94 | $0.35 | 75500 |
| 2021-08-26 | 17.15 | $0.34 | 32200 |
| 2021-08-25 | 17.37 | $0.35 | 3300 |
| 2021-08-24 | 17.79 | $0.36 | 59000 |
| 2021-08-23 | 18.24 | $0.36 | 8200 |
| 2021-08-20 | 18.48 | $0.35 | 44000 |
| 2021-08-19 | 18.74 | $0.36 | — |
| 2021-08-18 | 19.01 | $0.36 | 34600 |
| 2021-08-17 | 19.29 | $0.38 | 2000 |
| 2021-08-16 | 19.17 | $0.38 | 7000 |
| 2021-08-13 | 19.05 | $0.36 | 105000 |
| 2021-08-12 | 18.92 | $0.37 | 23400 |
| 2021-08-11 | 18.91 | $0.37 | 113200 |
| 2021-08-10 | 18.80 | $0.37 | — |
| 2021-08-09 | 18.94 | $0.37 | 86000 |
| 2021-08-06 | 19.09 | $0.38 | 500900 |
| 2021-08-05 | 19.16 | $0.39 | 102800 |
| 2021-08-04 | 18.98 | $0.40 | 119600 |
| 2021-08-03 | 18.71 | $0.41 | 54600 |
| 2021-07-30 | 18.27 | $0.41 | 31500 |
| 2021-07-29 | 17.80 | $0.40 | 48000 |
| 2021-07-28 | 17.39 | $0.40 | 10500 |
| 2021-07-27 | 16.96 | $0.40 | 56100 |
| 2021-07-26 | 16.64 | $0.39 | 6700 |
| 2021-07-23 | 16.30 | $0.38 | 5000 |
| 2021-07-22 | 15.99 | $0.39 | 6000 |
| 2021-07-21 | 15.65 | $0.39 | 19500 |
| 2021-07-20 | 15.18 | $0.39 | 13500 |
| 2021-07-19 | 14.69 | $0.38 | 12000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected