Is Borregaard ASA (BRRDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Borregaard ASA (BRRDF) research center and poll results.
OTC : BRRDF
Borregaard ASA
$14.15 USD
$0 (0.0%)
- Volume
- 132
- Average Volume
- 28
- Market Capitalization
- $1.41B
- P/E Ratio
- 28.97
- Dividend Yield
- 2.97%
- Price Target
- Year High
- $19.18
- Year Low
- $13.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.77
- Current Ratio
- $2.09
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
14.40
2026-07-14
Close Price
$14.15
Vol: 132
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.65
Average
17.34
Maximum
25.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 14.40 | $14.15 | 132 |
| 2026-07-13 | 14.50 | $14.15 | 132 |
| 2026-07-10 | 14.56 | $14.15 | 132 |
| 2026-07-09 | 14.63 | $14.15 | 132 |
| 2026-07-08 | 14.69 | $14.15 | — |
| 2026-07-07 | 14.94 | $14.15 | — |
| 2026-07-06 | 15.19 | $14.15 | 132 |
| 2026-07-02 | 15.45 | $14.15 | 132 |
| 2026-07-01 | 15.70 | $14.15 | 132 |
| 2026-06-30 | 15.95 | $14.15 | 202 |
| 2026-06-29 | 16.20 | $14.05 | 132 |
| 2026-06-26 | 16.45 | $14.05 | 132 |
| 2026-06-25 | 16.71 | $14.05 | 325 |
| 2026-06-24 | 16.97 | $14.20 | 132 |
| 2026-06-23 | 17.21 | $14.20 | 132 |
| 2026-06-22 | 17.46 | $14.20 | 510 |
| 2026-06-18 | 17.71 | $13.60 | 151 |
| 2026-06-17 | 17.99 | $16.05 | 132 |
| 2026-06-16 | 18.15 | $16.05 | 132 |
| 2026-06-15 | 18.30 | $16.05 | 132 |
| 2026-06-12 | 18.46 | $16.05 | 132 |
| 2026-06-11 | 18.61 | $15.51 | 150 |
| 2026-06-10 | 18.80 | $15.44 | 132 |
| 2026-06-09 | 18.98 | $15.44 | 300 |
| 2026-06-08 | 19.17 | $19.17 | — |
| 2026-06-05 | 19.17 | $19.17 | 132 |
| 2026-06-04 | 19.17 | $19.17 | 132 |
| 2026-06-03 | 19.17 | $19.17 | 132 |
| 2026-06-02 | 19.17 | $19.17 | 132 |
| 2026-06-01 | 19.17 | $19.17 | 132 |
| 2026-05-29 | 19.17 | $19.17 | 132 |
| 2026-05-28 | 19.17 | $19.17 | 132 |
| 2026-05-27 | 19.17 | $19.17 | 132 |
| 2026-05-26 | 19.17 | $19.17 | — |
| 2026-05-22 | 19.17 | $19.17 | 132 |
| 2026-05-21 | 19.17 | $19.17 | 132 |
| 2026-05-20 | 19.17 | $19.17 | 132 |
| 2026-05-19 | 19.17 | $19.17 | 132 |
| 2026-05-18 | 19.17 | $19.17 | 132 |
| 2026-05-15 | 19.17 | $19.17 | — |
| 2026-05-14 | 19.17 | $19.17 | 132 |
| 2026-05-13 | 19.17 | $19.17 | 132 |
| 2026-05-12 | 19.17 | $19.17 | 132 |
| 2026-05-11 | 19.17 | $19.17 | 132 |
| 2026-05-08 | 19.17 | $19.17 | 132 |
| 2026-05-07 | 19.17 | $19.17 | — |
| 2026-05-06 | 19.17 | $19.17 | 132 |
| 2026-05-05 | 19.17 | $19.17 | 132 |
| 2026-05-04 | 19.17 | $19.17 | 132 |
| 2026-05-01 | 19.17 | $19.17 | 132 |
| 2026-04-30 | 19.17 | $19.17 | 132 |
| 2026-04-29 | 19.17 | $19.17 | 132 |
| 2026-04-28 | 19.17 | $19.17 | 132 |
| 2026-04-27 | 19.17 | $19.17 | 132 |
| 2026-04-24 | 19.17 | $19.17 | 132 |
| 2026-04-23 | 19.17 | $19.17 | 132 |
| 2026-04-22 | 19.17 | $19.17 | 132 |
| 2026-04-21 | 19.17 | $19.17 | 132 |
| 2026-04-20 | 19.17 | $19.17 | — |
| 2026-04-17 | 19.17 | $19.17 | 132 |
| 2026-04-16 | 19.17 | $19.17 | 132 |
| 2026-04-15 | 19.17 | $19.17 | 132 |
| 2026-04-14 | 19.17 | $19.17 | 132 |
| 2026-04-13 | 19.17 | $19.17 | 132 |
| 2026-04-10 | 19.17 | $19.17 | 132 |
| 2026-04-09 | 19.17 | $19.17 | 132 |
| 2026-04-08 | 19.17 | $19.17 | 132 |
| 2026-04-07 | 19.17 | $19.17 | 132 |
| 2026-04-06 | 19.17 | $19.17 | 132 |
| 2026-04-02 | 19.17 | $19.17 | 132 |
| 2026-04-01 | 19.17 | $19.17 | 132 |
| 2026-03-31 | 19.17 | $19.17 | 132 |
| 2026-03-30 | 19.17 | $19.17 | 132 |
| 2026-03-27 | 19.17 | $19.17 | 132 |
| 2026-03-26 | 19.17 | $19.17 | 132 |
| 2026-03-25 | 19.17 | $19.17 | 132 |
| 2026-03-24 | 19.17 | $19.17 | 132 |
| 2026-03-23 | 19.17 | $19.17 | 132 |
| 2026-03-20 | 19.17 | $19.17 | 132 |
| 2026-03-19 | 19.17 | $19.17 | 132 |
| 2026-03-18 | 19.17 | $19.17 | 132 |
| 2026-03-17 | 19.17 | $19.17 | 132 |
| 2026-03-16 | 19.17 | $19.17 | — |
| 2026-03-13 | 19.17 | $19.17 | 132 |
| 2026-03-12 | 19.17 | $19.17 | 132 |
| 2026-03-11 | 19.17 | $19.17 | 132 |
| 2026-03-10 | 19.17 | $19.17 | 132 |
| 2026-03-09 | 19.17 | $19.17 | 132 |
| 2026-03-06 | 19.17 | $19.17 | 132 |
| 2026-03-05 | 19.17 | $19.17 | 132 |
| 2026-03-04 | 19.17 | $19.17 | 132 |
| 2026-03-03 | 19.17 | $19.17 | 132 |
| 2026-03-02 | 19.17 | $19.17 | 132 |
| 2026-02-27 | 19.17 | $19.17 | 132 |
| 2026-02-26 | 19.17 | $19.17 | 132 |
| 2026-02-25 | 19.17 | $19.17 | 132 |
| 2026-02-24 | 19.17 | $19.17 | 132 |
| 2026-02-23 | 19.17 | $19.17 | 132 |
| 2026-02-20 | 19.17 | $19.17 | 132 |
| 2026-02-19 | 19.17 | $19.17 | — |
| 2026-02-18 | 19.17 | $19.17 | — |
| 2026-02-17 | 19.17 | $19.17 | — |
| 2026-02-13 | 19.17 | $19.17 | — |
| 2026-02-12 | 19.17 | $19.17 | — |
| 2026-02-11 | 19.17 | $19.17 | — |
| 2026-02-10 | 19.17 | $19.17 | — |
| 2026-02-09 | 19.17 | $19.17 | — |
| 2026-02-06 | 19.13 | $19.17 | — |
| 2026-02-05 | 19.08 | $19.17 | 132 |
| 2026-02-04 | 19.04 | $19.17 | 132 |
| 2026-02-03 | 19.00 | $19.17 | 132 |
| 2026-02-02 | 18.95 | $19.17 | — |
| 2026-01-30 | 18.91 | $19.17 | — |
| 2026-01-29 | 18.87 | $19.17 | 132 |
| 2026-01-28 | 18.82 | $19.17 | 132 |
| 2026-01-27 | 18.78 | $19.17 | 132 |
| 2026-01-26 | 18.74 | $19.17 | 132 |
| 2026-01-23 | 18.69 | $19.17 | 132 |
| 2026-01-22 | 18.65 | $19.17 | 132 |
| 2026-01-21 | 18.61 | $19.17 | 132 |
| 2026-01-20 | 18.56 | $19.17 | 132 |
| 2026-01-16 | 18.52 | $19.17 | 132 |
| 2026-01-15 | 18.47 | $19.17 | 132 |
| 2026-01-14 | 18.43 | $19.17 | 132 |
| 2026-01-13 | 18.39 | $19.17 | 132 |
| 2026-01-12 | 18.34 | $19.18 | 308 |
| 2026-01-09 | 18.30 | $18.30 | 132 |
| 2026-01-08 | 18.30 | $18.30 | 132 |
| 2026-01-07 | 18.30 | $18.30 | 132 |
| 2026-01-06 | 18.30 | $18.30 | — |
| 2026-01-05 | 18.30 | $18.30 | 132 |
| 2026-01-02 | 18.30 | $18.30 | 132 |
| 2025-12-31 | 18.30 | $18.30 | 132 |
| 2025-12-30 | 18.30 | $18.30 | 132 |
| 2025-12-29 | 18.30 | $18.30 | 132 |
| 2025-12-26 | 18.30 | $18.30 | 132 |
| 2025-12-24 | 18.30 | $18.30 | — |
| 2025-12-23 | 18.30 | $18.30 | 132 |
| 2025-12-22 | 18.30 | $18.30 | 132 |
| 2025-12-19 | 18.30 | $18.30 | 132 |
| 2025-12-18 | 18.30 | $18.30 | 132 |
| 2025-12-17 | 18.30 | $18.30 | 132 |
| 2025-12-16 | 18.30 | $18.30 | 132 |
| 2025-12-15 | 18.30 | $18.30 | — |
| 2025-12-12 | 18.30 | $18.30 | — |
| 2025-12-11 | 18.30 | $18.30 | — |
| 2025-12-10 | 18.30 | $18.30 | 132 |
| 2025-12-09 | 18.30 | $18.30 | 132 |
| 2025-12-08 | 18.30 | $18.30 | 132 |
| 2025-12-05 | 18.30 | $18.30 | 132 |
| 2025-12-04 | 18.30 | $18.30 | 132 |
| 2025-12-03 | 18.30 | $18.30 | 132 |
| 2025-12-02 | 18.30 | $18.30 | 132 |
| 2025-12-01 | 18.30 | $18.30 | 132 |
| 2025-11-28 | 18.30 | $18.30 | 132 |
| 2025-11-26 | 18.30 | $18.30 | 132 |
| 2025-11-25 | 18.30 | $18.30 | — |
| 2025-11-24 | 18.30 | $18.30 | 132 |
| 2025-11-21 | 18.30 | $18.30 | 132 |
| 2025-11-20 | 18.30 | $18.30 | 132 |
| 2025-11-19 | 18.30 | $18.30 | 132 |
| 2025-11-18 | 18.30 | $18.30 | 132 |
| 2025-11-17 | 18.30 | $18.30 | 132 |
| 2025-11-14 | 18.30 | $18.30 | 132 |
| 2025-11-13 | 18.30 | $18.30 | 132 |
| 2025-11-12 | 18.30 | $18.30 | 132 |
| 2025-11-11 | 18.30 | $18.30 | 132 |
| 2025-11-10 | 18.30 | $18.30 | 132 |
| 2025-11-07 | 18.30 | $18.30 | 132 |
| 2025-11-06 | 18.30 | $18.30 | 132 |
| 2025-11-05 | 18.30 | $18.30 | 132 |
| 2025-11-04 | 18.26 | $18.30 | 132 |
| 2025-11-03 | 18.21 | $18.30 | 132 |
| 2025-10-31 | 18.17 | $18.30 | 132 |
| 2025-10-30 | 18.12 | $18.30 | 132 |
| 2025-10-29 | 18.08 | $18.30 | 132 |
| 2025-10-28 | 18.03 | $18.30 | — |
| 2025-10-27 | 17.99 | $18.30 | — |
| 2025-10-24 | 17.94 | $18.30 | — |
| 2025-10-23 | 17.90 | $18.30 | — |
| 2025-10-22 | 17.85 | $18.30 | — |
| 2025-10-21 | 17.81 | $18.30 | — |
| 2025-10-20 | 17.76 | $18.30 | — |
| 2025-10-17 | 17.72 | $18.30 | — |
| 2025-10-16 | 17.67 | $18.30 | — |
| 2025-10-15 | 17.63 | $18.30 | — |
| 2025-10-14 | 17.58 | $18.30 | — |
| 2025-10-13 | 17.54 | $18.30 | — |
| 2025-10-10 | 17.49 | $18.30 | — |
| 2025-10-09 | 17.45 | $18.30 | 1948 |
| 2025-10-08 | 17.40 | $17.40 | — |
| 2025-10-07 | 17.40 | $17.40 | — |
| 2025-10-06 | 17.40 | $17.40 | — |
| 2025-10-03 | 17.40 | $17.40 | — |
| 2025-10-02 | 17.40 | $17.40 | — |
| 2025-10-01 | 17.40 | $17.40 | — |
| 2025-09-30 | 17.40 | $17.40 | — |
| 2025-09-29 | 17.40 | $17.40 | — |
| 2025-09-26 | 17.40 | $17.40 | — |
| 2025-09-25 | 17.40 | $17.40 | — |
| 2025-09-24 | 17.40 | $17.40 | — |
| 2025-09-23 | 17.40 | $17.40 | 132 |
| 2025-09-22 | 17.40 | $17.40 | — |
| 2025-09-19 | 17.40 | $17.40 | — |
| 2025-09-18 | 17.40 | $17.40 | — |
| 2025-09-17 | 17.40 | $17.40 | — |
| 2025-09-16 | 17.40 | $17.40 | — |
| 2025-09-15 | 17.40 | $17.40 | — |
| 2025-09-12 | 17.40 | $17.40 | — |
| 2025-09-11 | 17.40 | $17.40 | — |
| 2025-09-10 | 17.40 | $17.40 | — |
| 2025-09-09 | 17.40 | $17.40 | — |
| 2025-09-08 | 17.40 | $17.40 | — |
| 2025-09-05 | 17.40 | $17.40 | — |
| 2025-09-04 | 17.40 | $17.40 | — |
| 2025-09-03 | 17.40 | $17.40 | — |
| 2025-09-02 | 17.40 | $17.40 | — |
| 2025-08-29 | 17.40 | $17.40 | — |
| 2025-08-28 | 17.40 | $17.40 | — |
| 2025-08-27 | 17.40 | $17.40 | — |
| 2025-08-26 | 17.40 | $17.40 | — |
| 2025-08-25 | 17.40 | $17.40 | — |
| 2025-08-22 | 17.40 | $17.40 | — |
| 2025-08-21 | 17.40 | $17.40 | — |
| 2025-08-20 | 17.40 | $17.40 | — |
| 2025-08-19 | 17.40 | $17.40 | — |
| 2025-08-18 | 17.40 | $17.40 | — |
| 2025-08-15 | 17.40 | $17.40 | — |
| 2025-08-14 | 17.40 | $17.40 | — |
| 2025-08-13 | 17.40 | $17.40 | — |
| 2025-08-12 | 17.40 | $17.40 | — |
| 2025-08-11 | 17.40 | $17.40 | — |
| 2025-08-08 | 17.40 | $17.40 | — |
| 2025-08-07 | 17.40 | $17.40 | — |
| 2025-08-06 | 17.40 | $17.40 | — |
| 2025-08-05 | 17.40 | $17.40 | — |
| 2025-08-04 | 17.40 | $17.40 | — |
| 2025-08-01 | 17.40 | $17.40 | — |
| 2025-07-31 | 17.40 | $17.40 | — |
| 2025-07-30 | 17.40 | $17.40 | — |
| 2025-07-29 | 17.40 | $17.40 | — |
| 2025-07-28 | 17.40 | $17.40 | — |
| 2025-07-25 | 17.40 | $17.40 | — |
| 2025-07-24 | 17.40 | $17.40 | — |
| 2025-07-23 | 17.40 | $17.40 | — |
| 2025-07-22 | 17.40 | $17.40 | — |
| 2025-07-21 | 17.40 | $17.40 | — |
| 2025-07-18 | 17.40 | $17.40 | — |
| 2025-07-17 | 17.40 | $17.40 | — |
| 2025-07-16 | 17.40 | $17.40 | — |
| 2025-07-15 | 17.40 | $17.40 | — |
| 2025-07-14 | 17.40 | $17.40 | — |
| 2025-07-11 | 17.40 | $17.40 | — |
| 2025-07-10 | 17.40 | $17.40 | — |
| 2025-07-09 | 17.40 | $17.40 | — |
| 2025-07-08 | 17.40 | $17.40 | — |
| 2025-07-07 | 17.40 | $17.40 | — |
| 2025-07-03 | 17.40 | $17.40 | — |
| 2025-07-02 | 17.40 | $17.40 | — |
| 2025-07-01 | 17.40 | $17.40 | — |
| 2025-06-30 | 17.40 | $17.40 | — |
| 2025-06-27 | 17.40 | $17.40 | — |
| 2025-06-26 | 17.40 | $17.40 | — |
| 2025-06-25 | 17.40 | $17.40 | — |
| 2025-06-24 | 17.40 | $17.40 | — |
| 2025-06-23 | 17.40 | $17.40 | — |
| 2025-06-20 | 17.40 | $17.40 | — |
| 2025-06-18 | 17.40 | $17.40 | — |
| 2025-06-17 | 17.40 | $17.40 | — |
| 2025-06-16 | 17.40 | $17.40 | — |
| 2025-06-13 | 17.40 | $17.40 | — |
| 2025-06-12 | 17.40 | $17.40 | — |
| 2025-06-11 | 17.40 | $17.40 | — |
| 2025-06-10 | 17.40 | $17.40 | — |
| 2025-06-09 | 17.40 | $17.40 | — |
| 2025-06-06 | 17.40 | $17.40 | — |
| 2025-06-05 | 17.40 | $17.40 | — |
| 2025-06-04 | 17.40 | $17.40 | — |
| 2025-06-03 | 17.40 | $17.40 | — |
| 2025-06-02 | 17.40 | $17.40 | — |
| 2025-05-30 | 17.40 | $17.40 | — |
| 2025-05-29 | 17.40 | $17.40 | — |
| 2025-05-28 | 17.40 | $17.40 | — |
| 2025-05-27 | 17.40 | $17.40 | — |
| 2025-05-23 | 17.40 | $17.40 | — |
| 2025-05-22 | 17.40 | $17.40 | — |
| 2025-05-21 | 17.40 | $17.40 | — |
| 2025-05-20 | 17.40 | $17.40 | — |
| 2025-05-19 | 17.40 | $17.40 | — |
| 2025-05-16 | 17.40 | $17.40 | — |
| 2025-05-15 | 17.40 | $17.40 | — |
| 2025-05-14 | 17.40 | $17.40 | — |
| 2025-05-13 | 17.40 | $17.40 | — |
| 2025-05-12 | 17.40 | $17.40 | — |
| 2025-05-09 | 17.40 | $17.40 | — |
| 2025-05-08 | 17.40 | $17.40 | — |
| 2025-05-07 | 17.40 | $17.40 | — |
| 2025-05-06 | 17.40 | $17.40 | — |
| 2025-05-05 | 17.40 | $17.40 | — |
| 2025-05-02 | 17.40 | $17.40 | — |
| 2025-05-01 | 17.40 | $17.40 | — |
| 2025-04-30 | 17.40 | $17.40 | — |
| 2025-04-29 | 17.40 | $17.40 | — |
| 2025-04-28 | 17.40 | $17.40 | — |
| 2025-04-25 | 17.40 | $17.40 | — |
| 2025-04-24 | 17.40 | $17.40 | — |
| 2025-04-23 | 17.40 | $17.40 | — |
| 2025-04-22 | 17.40 | $17.40 | — |
| 2025-04-21 | 17.40 | $17.40 | — |
| 2025-04-17 | 17.40 | $17.40 | — |
| 2025-04-16 | 17.40 | $17.40 | — |
| 2025-04-15 | 17.40 | $17.40 | — |
| 2025-04-14 | 17.40 | $17.40 | — |
| 2025-04-11 | 17.40 | $17.40 | — |
| 2025-04-10 | 17.40 | $17.40 | — |
| 2025-04-09 | 17.40 | $17.40 | — |
| 2025-04-08 | 17.40 | $17.40 | — |
| 2025-04-07 | 17.40 | $17.40 | — |
| 2025-04-04 | 17.40 | $17.40 | — |
| 2025-04-03 | 17.40 | $17.40 | — |
| 2025-04-02 | 17.40 | $17.40 | — |
| 2025-04-01 | 17.40 | $17.40 | — |
| 2025-03-31 | 17.40 | $17.40 | — |
| 2025-03-28 | 17.40 | $17.40 | — |
| 2025-03-27 | 17.40 | $17.40 | — |
| 2025-03-26 | 17.40 | $17.40 | — |
| 2025-03-25 | 17.40 | $17.40 | — |
| 2025-03-24 | 17.40 | $17.40 | — |
| 2025-03-21 | 17.40 | $17.40 | — |
| 2025-03-20 | 17.40 | $17.40 | — |
| 2025-03-19 | 17.40 | $17.40 | — |
| 2025-03-18 | 17.40 | $17.40 | — |
| 2025-03-17 | 17.40 | $17.40 | — |
| 2025-03-14 | 17.40 | $17.40 | — |
| 2025-03-13 | 17.40 | $17.40 | — |
| 2025-03-12 | 17.40 | $17.40 | — |
| 2025-03-11 | 17.40 | $17.40 | — |
| 2025-03-10 | 17.40 | $17.40 | — |
| 2025-03-07 | 17.40 | $17.40 | — |
| 2025-03-06 | 17.40 | $17.40 | — |
| 2025-03-05 | 17.40 | $17.40 | — |
| 2025-03-04 | 17.40 | $17.40 | — |
| 2025-03-03 | 17.40 | $17.40 | — |
| 2025-02-28 | 17.40 | $17.40 | — |
| 2025-02-27 | 17.40 | $17.40 | — |
| 2025-02-26 | 17.40 | $17.40 | — |
| 2025-02-25 | 17.40 | $17.40 | — |
| 2025-02-24 | 17.40 | $17.40 | — |
| 2025-02-21 | 17.40 | $17.40 | — |
| 2025-02-20 | 17.40 | $17.40 | — |
| 2025-02-19 | 17.40 | $17.40 | — |
| 2025-02-18 | 17.40 | $17.40 | — |
| 2025-02-14 | 17.40 | $17.40 | — |
| 2025-02-13 | 17.40 | $17.40 | — |
| 2025-02-12 | 17.40 | $17.40 | — |
| 2025-02-11 | 17.40 | $17.40 | — |
| 2025-02-10 | 17.40 | $17.40 | — |
| 2025-02-07 | 17.40 | $17.40 | — |
| 2025-02-06 | 17.40 | $17.40 | — |
| 2025-02-05 | 17.40 | $17.40 | — |
| 2025-02-04 | 17.40 | $17.40 | — |
| 2025-02-03 | 17.40 | $17.40 | — |
| 2025-01-31 | 17.40 | $17.40 | — |
| 2025-01-30 | 17.40 | $17.40 | — |
| 2025-01-29 | 17.40 | $17.40 | — |
| 2025-01-28 | 17.40 | $17.40 | — |
| 2025-01-27 | 17.40 | $17.40 | — |
| 2025-01-24 | 17.40 | $17.40 | — |
| 2025-01-23 | 17.40 | $17.40 | — |
| 2025-01-22 | 17.40 | $17.40 | — |
| 2025-01-21 | 17.40 | $17.40 | — |
| 2025-01-17 | 17.40 | $17.40 | — |
| 2025-01-16 | 17.40 | $17.40 | — |
| 2025-01-15 | 17.40 | $17.40 | — |
| 2025-01-14 | 17.40 | $17.40 | — |
| 2025-01-13 | 17.40 | $17.40 | — |
| 2025-01-10 | 17.40 | $17.40 | — |
| 2025-01-08 | 17.40 | $17.40 | — |
| 2025-01-07 | 17.40 | $17.40 | — |
| 2025-01-06 | 17.40 | $17.40 | — |
| 2025-01-03 | 17.40 | $17.40 | — |
| 2025-01-02 | 17.40 | $17.40 | — |
| 2024-12-31 | 17.40 | $17.40 | — |
| 2024-12-30 | 17.40 | $17.40 | — |
| 2024-12-27 | 17.40 | $17.40 | — |
| 2024-12-26 | 17.40 | $17.40 | — |
| 2024-12-24 | 17.40 | $17.40 | — |
| 2024-12-23 | 17.40 | $17.40 | — |
| 2024-12-20 | 17.40 | $17.40 | — |
| 2024-12-19 | 17.40 | $17.40 | — |
| 2024-12-18 | 17.40 | $17.40 | — |
| 2024-12-17 | 17.40 | $17.40 | — |
| 2024-12-16 | 17.40 | $17.40 | — |
| 2024-12-13 | 17.40 | $17.40 | — |
| 2024-12-12 | 17.40 | $17.40 | — |
| 2024-12-11 | 17.40 | $17.40 | — |
| 2024-12-10 | 17.40 | $17.40 | — |
| 2024-12-09 | 17.40 | $17.40 | — |
| 2024-12-06 | 17.40 | $17.40 | — |
| 2024-12-05 | 17.40 | $17.40 | — |
| 2024-12-04 | 17.40 | $17.40 | — |
| 2024-12-03 | 17.40 | $17.40 | — |
| 2024-12-02 | 17.40 | $17.40 | — |
| 2024-11-29 | 17.40 | $17.40 | — |
| 2024-11-27 | 17.40 | $17.40 | — |
| 2024-11-26 | 17.40 | $17.40 | — |
| 2024-11-25 | 17.40 | $17.40 | — |
| 2024-11-22 | 17.40 | $17.40 | — |
| 2024-11-21 | 17.40 | $17.40 | — |
| 2024-11-20 | 17.40 | $17.40 | — |
| 2024-11-19 | 17.40 | $17.40 | — |
| 2024-11-18 | 17.40 | $17.40 | — |
| 2024-11-15 | 17.40 | $17.40 | — |
| 2024-11-14 | 17.40 | $17.40 | — |
| 2024-11-13 | 17.40 | $17.40 | — |
| 2024-11-12 | 17.40 | $17.40 | — |
| 2024-11-11 | 17.40 | $17.40 | — |
| 2024-11-08 | 17.40 | $17.40 | — |
| 2024-11-07 | 17.40 | $17.40 | — |
| 2024-11-06 | 17.40 | $17.40 | — |
| 2024-11-05 | 17.40 | $17.40 | — |
| 2024-11-04 | 17.40 | $17.40 | — |
| 2024-11-01 | 17.40 | $17.40 | — |
| 2024-10-31 | 17.40 | $17.40 | — |
| 2024-10-30 | 17.40 | $17.40 | — |
| 2024-10-29 | 17.40 | $17.40 | — |
| 2024-10-28 | 17.40 | $17.40 | — |
| 2024-10-25 | 17.40 | $17.40 | — |
| 2024-10-24 | 17.40 | $17.40 | — |
| 2024-10-23 | 17.40 | $17.40 | — |
| 2024-10-22 | 17.40 | $17.40 | — |
| 2024-10-21 | 17.40 | $17.40 | — |
| 2024-10-18 | 17.40 | $17.40 | — |
| 2024-10-17 | 17.40 | $17.40 | — |
| 2024-10-16 | 17.40 | $17.40 | — |
| 2024-10-15 | 17.40 | $17.40 | — |
| 2024-10-14 | 17.40 | $17.40 | — |
| 2024-10-11 | 17.40 | $17.40 | — |
| 2024-10-10 | 17.40 | $17.40 | — |
| 2024-10-09 | 17.40 | $17.40 | — |
| 2024-10-08 | 17.40 | $17.40 | — |
| 2024-10-07 | 17.40 | $17.40 | — |
| 2024-10-04 | 17.40 | $17.40 | — |
| 2024-10-03 | 17.40 | $17.40 | — |
| 2024-10-02 | 17.40 | $17.40 | — |
| 2024-10-01 | 17.40 | $17.40 | — |
| 2024-09-30 | 17.40 | $17.40 | — |
| 2024-09-27 | 17.40 | $17.40 | — |
| 2024-09-26 | 17.40 | $17.40 | — |
| 2024-09-25 | 17.40 | $17.40 | — |
| 2024-09-24 | 17.40 | $17.40 | — |
| 2024-09-23 | 17.40 | $17.40 | — |
| 2024-09-20 | 17.40 | $17.40 | — |
| 2024-09-19 | 17.40 | $17.40 | — |
| 2024-09-18 | 17.40 | $17.40 | — |
| 2024-09-17 | 17.40 | $17.40 | — |
| 2024-09-16 | 17.40 | $17.40 | — |
| 2024-09-13 | 17.40 | $17.40 | — |
| 2024-09-12 | 17.40 | $17.40 | — |
| 2024-09-11 | 17.40 | $17.40 | — |
| 2024-09-10 | 17.40 | $17.40 | — |
| 2024-09-09 | 17.40 | $17.40 | — |
| 2024-09-06 | 17.40 | $17.40 | — |
| 2024-09-05 | 17.40 | $17.40 | — |
| 2024-09-04 | 17.40 | $17.40 | — |
| 2024-09-03 | 17.40 | $17.40 | — |
| 2024-08-30 | 17.40 | $17.40 | — |
| 2024-08-29 | 17.40 | $17.40 | — |
| 2024-08-28 | 17.40 | $17.40 | — |
| 2024-08-27 | 17.40 | $17.40 | — |
| 2024-08-26 | 17.40 | $17.40 | — |
| 2024-08-23 | 17.40 | $17.40 | — |
| 2024-08-22 | 17.40 | $17.40 | — |
| 2024-08-21 | 17.40 | $17.40 | — |
| 2024-08-20 | 17.40 | $17.40 | — |
| 2024-08-19 | 17.40 | $17.40 | — |
| 2024-08-16 | 17.40 | $17.40 | — |
| 2024-08-15 | 17.40 | $17.40 | — |
| 2024-08-14 | 17.40 | $17.40 | — |
| 2024-08-13 | 17.40 | $17.40 | — |
| 2024-08-12 | 17.40 | $17.40 | — |
| 2024-08-09 | 17.40 | $17.40 | — |
| 2024-08-08 | 17.40 | $17.40 | — |
| 2024-08-07 | 17.40 | $17.40 | — |
| 2024-08-06 | 17.40 | $17.40 | — |
| 2024-08-05 | 17.40 | $17.40 | — |
| 2024-08-02 | 17.40 | $17.40 | — |
| 2024-08-01 | 17.40 | $17.40 | — |
| 2024-07-31 | 17.40 | $17.40 | — |
| 2024-07-30 | 17.40 | $17.40 | — |
| 2024-07-29 | 17.40 | $17.40 | — |
| 2024-07-26 | 17.40 | $17.40 | — |
| 2024-07-25 | 17.40 | $17.40 | — |
| 2024-07-24 | 17.40 | $17.40 | — |
| 2024-07-23 | 17.40 | $17.40 | — |
| 2024-07-22 | 17.40 | $17.40 | — |
| 2024-07-19 | 17.40 | $17.40 | — |
| 2024-07-18 | 17.40 | $17.40 | — |
| 2024-07-17 | 17.40 | $17.40 | — |
| 2024-07-16 | 17.40 | $17.40 | — |
| 2024-07-15 | 17.40 | $17.40 | — |
| 2024-07-12 | 17.40 | $17.40 | — |
| 2024-07-11 | 17.40 | $17.40 | — |
| 2024-07-10 | 17.40 | $17.40 | — |
| 2024-07-09 | 17.40 | $17.40 | — |
| 2024-07-08 | 17.40 | $17.40 | — |
| 2024-07-05 | 17.40 | $17.40 | — |
| 2024-07-03 | 17.40 | $17.40 | — |
| 2024-07-02 | 17.40 | $17.40 | — |
| 2024-07-01 | 17.40 | $17.40 | — |
| 2024-06-28 | 17.40 | $17.40 | — |
| 2024-06-27 | 17.40 | $17.40 | — |
| 2024-06-26 | 17.40 | $17.40 | — |
| 2024-06-25 | 17.40 | $17.40 | — |
| 2024-06-24 | 17.40 | $17.40 | — |
| 2024-06-21 | 17.40 | $17.40 | — |
| 2024-06-20 | 17.40 | $17.40 | — |
| 2024-06-18 | 17.40 | $17.40 | — |
| 2024-06-17 | 17.40 | $17.40 | — |
| 2024-06-14 | 17.40 | $17.40 | — |
| 2024-06-13 | 17.40 | $17.40 | — |
| 2024-06-12 | 17.40 | $17.40 | — |
| 2024-06-11 | 17.40 | $17.40 | — |
| 2024-06-10 | 17.40 | $17.40 | — |
| 2024-06-07 | 17.40 | $17.40 | — |
| 2024-06-06 | 17.40 | $17.40 | — |
| 2024-06-05 | 17.40 | $17.40 | — |
| 2024-06-04 | 17.40 | $17.40 | — |
| 2024-06-03 | 17.40 | $17.40 | — |
| 2024-05-31 | 17.40 | $17.40 | — |
| 2024-05-30 | 17.40 | $17.40 | — |
| 2024-05-29 | 17.40 | $17.40 | — |
| 2024-05-28 | 17.40 | $17.40 | — |
| 2024-05-24 | 17.40 | $17.40 | — |
| 2024-05-23 | 17.40 | $17.40 | — |
| 2024-05-22 | 17.40 | $17.40 | — |
| 2024-05-21 | 17.40 | $17.40 | — |
| 2024-05-20 | 17.40 | $17.40 | — |
| 2024-05-17 | 17.40 | $17.40 | — |
| 2024-05-16 | 17.40 | $17.40 | — |
| 2024-05-15 | 17.40 | $17.40 | — |
| 2024-05-14 | 17.40 | $17.40 | — |
| 2024-05-13 | 17.40 | $17.40 | — |
| 2024-05-10 | 17.40 | $17.40 | — |
| 2024-05-09 | 17.40 | $17.40 | — |
| 2024-05-08 | 17.40 | $17.40 | — |
| 2024-05-07 | 17.40 | $17.40 | — |
| 2024-05-06 | 17.40 | $17.40 | — |
| 2024-05-03 | 17.40 | $17.40 | — |
| 2024-05-02 | 17.32 | $17.40 | — |
| 2024-05-01 | 17.24 | $17.40 | — |
| 2024-04-30 | 17.16 | $17.40 | — |
| 2024-04-29 | 17.08 | $17.40 | — |
| 2024-04-26 | 17.00 | $17.40 | — |
| 2024-04-25 | 16.91 | $17.40 | — |
| 2024-04-24 | 16.83 | $17.40 | — |
| 2024-04-23 | 16.75 | $17.40 | — |
| 2024-04-22 | 16.67 | $17.40 | — |
| 2024-04-19 | 16.59 | $17.40 | — |
| 2024-04-18 | 16.51 | $17.40 | — |
| 2024-04-17 | 16.43 | $17.40 | — |
| 2024-04-16 | 16.35 | $17.40 | — |
| 2024-04-15 | 16.27 | $17.40 | — |
| 2024-04-12 | 16.19 | $17.40 | — |
| 2024-04-11 | 16.10 | $17.40 | — |
| 2024-04-10 | 16.02 | $17.40 | — |
| 2024-04-09 | 15.94 | $17.40 | — |
| 2024-04-08 | 15.86 | $17.40 | 132 |
| 2024-04-05 | 15.78 | $15.78 | — |
| 2024-04-04 | 15.78 | $15.78 | — |
| 2024-04-03 | 15.78 | $15.78 | — |
| 2024-04-02 | 15.78 | $15.78 | — |
| 2024-04-01 | 15.78 | $15.78 | — |
| 2024-03-28 | 15.78 | $15.78 | — |
| 2024-03-27 | 15.78 | $15.78 | — |
| 2024-03-26 | 15.78 | $15.78 | — |
| 2024-03-25 | 15.78 | $15.78 | — |
| 2024-03-22 | 15.78 | $15.78 | — |
| 2024-03-21 | 15.78 | $15.78 | — |
| 2024-03-20 | 15.78 | $15.78 | — |
| 2024-03-19 | 15.78 | $15.78 | — |
| 2024-03-18 | 15.78 | $15.78 | — |
| 2024-03-15 | 15.78 | $15.78 | — |
| 2024-03-14 | 15.78 | $15.78 | — |
| 2024-03-13 | 15.78 | $15.78 | — |
| 2024-03-12 | 15.78 | $15.78 | — |
| 2024-03-11 | 15.78 | $15.78 | — |
| 2024-03-08 | 15.62 | $15.78 | — |
| 2024-03-07 | 15.47 | $15.78 | — |
| 2024-03-06 | 15.31 | $15.78 | — |
| 2024-03-05 | 15.15 | $15.78 | — |
| 2024-03-04 | 15.00 | $15.78 | — |
| 2024-03-01 | 14.84 | $15.78 | — |
| 2024-02-29 | 14.68 | $15.78 | — |
| 2024-02-28 | 14.53 | $15.78 | — |
| 2024-02-27 | 14.37 | $15.78 | — |
| 2024-02-26 | 14.22 | $15.78 | — |
| 2024-02-23 | 14.06 | $15.78 | — |
| 2024-02-22 | 13.90 | $15.78 | — |
| 2024-02-21 | 13.75 | $15.78 | — |
| 2024-02-20 | 13.59 | $15.78 | — |
| 2024-02-16 | 13.43 | $15.78 | — |
| 2024-02-15 | 13.28 | $15.78 | — |
| 2024-02-14 | 13.12 | $15.78 | — |
| 2024-02-13 | 12.96 | $15.78 | — |
| 2024-02-12 | 12.81 | $15.78 | 499 |
| 2024-02-09 | 12.65 | $12.65 | — |
| 2024-02-08 | 12.65 | $12.65 | — |
| 2024-02-07 | 12.65 | $12.65 | — |
| 2024-02-06 | 12.65 | $12.65 | — |
| 2024-02-05 | 12.65 | $12.65 | — |
| 2024-02-02 | 12.65 | $12.65 | — |
| 2024-02-01 | 12.65 | $12.65 | — |
| 2024-01-31 | 12.65 | $12.65 | — |
| 2024-01-30 | 12.65 | $12.65 | — |
| 2024-01-29 | 12.65 | $12.65 | — |
| 2024-01-26 | 12.65 | $12.65 | — |
| 2024-01-25 | 12.65 | $12.65 | — |
| 2024-01-24 | 12.65 | $12.65 | — |
| 2024-01-23 | 12.65 | $12.65 | — |
| 2024-01-22 | 12.65 | $12.65 | — |
| 2024-01-19 | 12.65 | $12.65 | — |
| 2024-01-18 | 12.65 | $12.65 | — |
| 2024-01-17 | 12.65 | $12.65 | — |
| 2024-01-16 | 12.65 | $12.65 | — |
| 2024-01-12 | 12.65 | $12.65 | — |
| 2024-01-11 | 12.65 | $12.65 | — |
| 2024-01-10 | 12.65 | $12.65 | — |
| 2024-01-09 | 12.65 | $12.65 | — |
| 2024-01-08 | 12.65 | $12.65 | — |
| 2024-01-05 | 12.65 | $12.65 | — |
| 2024-01-04 | 12.65 | $12.65 | — |
| 2024-01-03 | 12.65 | $12.65 | — |
| 2024-01-02 | 12.65 | $12.65 | — |
| 2023-12-29 | 12.65 | $12.65 | — |
| 2023-12-28 | 12.65 | $12.65 | — |
| 2023-12-27 | 12.65 | $12.65 | — |
| 2023-12-26 | 12.65 | $12.65 | — |
| 2023-12-22 | 12.65 | $12.65 | — |
| 2023-12-21 | 12.65 | $12.65 | — |
| 2023-12-20 | 12.65 | $12.65 | — |
| 2023-12-19 | 12.65 | $12.65 | — |
| 2023-12-18 | 12.65 | $12.65 | — |
| 2023-12-15 | 12.65 | $12.65 | — |
| 2023-12-14 | 12.65 | $12.65 | — |
| 2023-12-13 | 12.65 | $12.65 | — |
| 2023-12-12 | 12.65 | $12.65 | — |
| 2023-12-11 | 12.65 | $12.65 | — |
| 2023-12-08 | 12.65 | $12.65 | — |
| 2023-12-07 | 12.65 | $12.65 | — |
| 2023-12-06 | 12.65 | $12.65 | — |
| 2023-12-05 | 12.65 | $12.65 | — |
| 2023-12-04 | 12.65 | $12.65 | — |
| 2023-12-01 | 12.65 | $12.65 | — |
| 2023-11-30 | 12.65 | $12.65 | — |
| 2023-11-29 | 12.65 | $12.65 | — |
| 2023-11-28 | 12.65 | $12.65 | — |
| 2023-11-27 | 12.65 | $12.65 | — |
| 2023-11-24 | 12.65 | $12.65 | — |
| 2023-11-22 | 12.65 | $12.65 | — |
| 2023-11-21 | 12.65 | $12.65 | — |
| 2023-11-20 | 12.65 | $12.65 | — |
| 2023-11-17 | 12.65 | $12.65 | — |
| 2023-11-16 | 12.65 | $12.65 | — |
| 2023-11-15 | 12.65 | $12.65 | — |
| 2023-11-14 | 12.65 | $12.65 | — |
| 2023-11-13 | 12.65 | $12.65 | — |
| 2023-11-10 | 12.65 | $12.65 | — |
| 2023-11-09 | 12.65 | $12.65 | — |
| 2023-11-08 | 12.65 | $12.65 | — |
| 2023-11-07 | 12.65 | $12.65 | — |
| 2023-11-06 | 12.65 | $12.65 | — |
| 2023-11-03 | 12.65 | $12.65 | — |
| 2023-11-02 | 12.65 | $12.65 | — |
| 2023-11-01 | 12.65 | $12.65 | — |
| 2023-10-31 | 12.65 | $12.65 | — |
| 2023-10-30 | 12.65 | $12.65 | — |
| 2023-10-27 | 12.65 | $12.65 | — |
| 2023-10-26 | 12.65 | $12.65 | — |
| 2023-10-25 | 12.65 | $12.65 | — |
| 2023-10-24 | 12.65 | $12.65 | — |
| 2023-10-23 | 12.65 | $12.65 | — |
| 2023-10-20 | 12.65 | $12.65 | — |
| 2023-10-19 | 12.65 | $12.65 | — |
| 2023-10-18 | 12.65 | $12.65 | — |
| 2023-10-17 | 12.65 | $12.65 | — |
| 2023-10-16 | 12.65 | $12.65 | — |
| 2023-10-13 | 12.65 | $12.65 | — |
| 2023-10-12 | 12.65 | $12.65 | — |
| 2023-10-11 | 12.65 | $12.65 | — |
| 2023-10-10 | 12.65 | $12.65 | — |
| 2023-10-09 | 12.65 | $12.65 | — |
| 2023-10-06 | 12.65 | $12.65 | — |
| 2023-10-05 | 12.65 | $12.65 | — |
| 2023-10-04 | 12.65 | $12.65 | — |
| 2023-10-03 | 12.65 | $12.65 | — |
| 2023-10-02 | 12.65 | $12.65 | — |
| 2023-09-29 | 12.65 | $12.65 | — |
| 2023-09-28 | 12.65 | $12.65 | — |
| 2023-09-27 | 12.65 | $12.65 | — |
| 2023-09-26 | 12.65 | $12.65 | — |
| 2023-09-25 | 12.65 | $12.65 | — |
| 2023-09-22 | 12.65 | $12.65 | — |
| 2023-09-21 | 12.65 | $12.65 | — |
| 2023-09-20 | 12.65 | $12.65 | — |
| 2023-09-19 | 12.65 | $12.65 | — |
| 2023-09-18 | 12.65 | $12.65 | — |
| 2023-09-15 | 12.65 | $12.65 | — |
| 2023-09-14 | 12.65 | $12.65 | — |
| 2023-09-13 | 12.65 | $12.65 | — |
| 2023-09-12 | 12.65 | $12.65 | — |
| 2023-09-11 | 12.65 | $12.65 | — |
| 2023-09-08 | 12.65 | $12.65 | — |
| 2023-09-07 | 12.65 | $12.65 | — |
| 2023-09-06 | 12.65 | $12.65 | — |
| 2023-09-05 | 12.65 | $12.65 | — |
| 2023-09-01 | 12.65 | $12.65 | — |
| 2023-08-31 | 12.65 | $12.65 | — |
| 2023-08-30 | 12.65 | $12.65 | — |
| 2023-08-29 | 12.65 | $12.65 | — |
| 2023-08-28 | 12.65 | $12.65 | — |
| 2023-08-25 | 12.65 | $12.65 | — |
| 2023-08-24 | 12.65 | $12.65 | — |
| 2023-08-23 | 12.65 | $12.65 | — |
| 2023-08-22 | 12.65 | $12.65 | — |
| 2023-08-21 | 12.65 | $12.65 | — |
| 2023-08-18 | 12.65 | $12.65 | — |
| 2023-08-17 | 12.65 | $12.65 | — |
| 2023-08-16 | 12.65 | $12.65 | — |
| 2023-08-15 | 12.65 | $12.65 | — |
| 2023-08-14 | 12.65 | $12.65 | — |
| 2023-08-11 | 12.65 | $12.65 | — |
| 2023-08-10 | 12.65 | $12.65 | — |
| 2023-08-09 | 12.65 | $12.65 | — |
| 2023-08-08 | 12.65 | $12.65 | — |
| 2023-08-07 | 12.65 | $12.65 | — |
| 2023-08-04 | 12.65 | $12.65 | — |
| 2023-08-03 | 12.65 | $12.65 | — |
| 2023-08-02 | 12.65 | $12.65 | — |
| 2023-08-01 | 12.65 | $12.65 | — |
| 2023-07-31 | 12.65 | $12.65 | — |
| 2023-07-28 | 12.65 | $12.65 | — |
| 2023-07-27 | 12.65 | $12.65 | — |
| 2023-07-26 | 12.65 | $12.65 | — |
| 2023-07-25 | 12.65 | $12.65 | — |
| 2023-07-24 | 12.65 | $12.65 | — |
| 2023-07-21 | 12.65 | $12.65 | — |
| 2023-07-20 | 12.65 | $12.65 | — |
| 2023-07-19 | 12.65 | $12.65 | — |
| 2023-07-18 | 12.65 | $12.65 | — |
| 2023-07-17 | 12.65 | $12.65 | — |
| 2023-07-14 | 12.65 | $12.65 | — |
| 2023-07-13 | 12.65 | $12.65 | — |
| 2023-07-12 | 12.65 | $12.65 | — |
| 2023-07-11 | 12.65 | $12.65 | — |
| 2023-07-10 | 12.65 | $12.65 | — |
| 2023-07-07 | 12.65 | $12.65 | — |
| 2023-07-06 | 12.65 | $12.65 | — |
| 2023-07-05 | 12.65 | $12.65 | — |
| 2023-07-03 | 12.65 | $12.65 | — |
| 2023-06-30 | 12.65 | $12.65 | — |
| 2023-06-29 | 12.65 | $12.65 | — |
| 2023-06-28 | 12.65 | $12.65 | — |
| 2023-06-27 | 12.65 | $12.65 | — |
| 2023-06-26 | 12.65 | $12.65 | — |
| 2023-06-23 | 12.65 | $12.65 | — |
| 2023-06-22 | 12.65 | $12.65 | — |
| 2023-06-21 | 12.65 | $12.65 | — |
| 2023-06-20 | 12.65 | $12.65 | — |
| 2023-06-16 | 12.65 | $12.65 | — |
| 2023-06-15 | 12.65 | $12.65 | — |
| 2023-06-14 | 12.65 | $12.65 | — |
| 2023-06-13 | 12.65 | $12.65 | — |
| 2023-06-12 | 12.65 | $12.65 | — |
| 2023-06-09 | 12.65 | $12.65 | — |
| 2023-06-08 | 12.65 | $12.65 | — |
| 2023-06-07 | 12.65 | $12.65 | — |
| 2023-06-06 | 12.65 | $12.65 | — |
| 2023-06-05 | 12.65 | $12.65 | — |
| 2023-06-02 | 12.65 | $12.65 | — |
| 2023-06-01 | 12.65 | $12.65 | — |
| 2023-05-31 | 12.65 | $12.65 | — |
| 2023-05-30 | 12.65 | $12.65 | — |
| 2023-05-26 | 12.65 | $12.65 | — |
| 2023-05-25 | 12.65 | $12.65 | — |
| 2023-05-24 | 12.65 | $12.65 | — |
| 2023-05-23 | 12.65 | $12.65 | — |
| 2023-05-22 | 12.65 | $12.65 | — |
| 2023-05-19 | 12.65 | $12.65 | — |
| 2023-05-18 | 12.65 | $12.65 | — |
| 2023-05-17 | 12.65 | $12.65 | — |
| 2023-05-16 | 12.65 | $12.65 | — |
| 2023-05-15 | 12.65 | $12.65 | — |
| 2023-05-12 | 12.65 | $12.65 | — |
| 2023-05-11 | 12.65 | $12.65 | — |
| 2023-05-10 | 12.65 | $12.65 | — |
| 2023-05-09 | 12.65 | $12.65 | — |
| 2023-05-08 | 12.65 | $12.65 | — |
| 2023-05-05 | 12.65 | $12.65 | — |
| 2023-05-04 | 12.65 | $12.65 | — |
| 2023-05-03 | 12.65 | $12.65 | — |
| 2023-05-02 | 12.65 | $12.65 | — |
| 2023-05-01 | 12.65 | $12.65 | — |
| 2023-04-28 | 12.65 | $12.65 | — |
| 2023-04-27 | 12.65 | $12.65 | — |
| 2023-04-26 | 12.65 | $12.65 | — |
| 2023-04-25 | 12.65 | $12.65 | — |
| 2023-04-24 | 12.65 | $12.65 | — |
| 2023-04-21 | 12.65 | $12.65 | — |
| 2023-04-20 | 12.65 | $12.65 | — |
| 2023-04-19 | 12.65 | $12.65 | — |
| 2023-04-18 | 12.65 | $12.65 | — |
| 2023-04-17 | 12.65 | $12.65 | — |
| 2023-04-14 | 12.65 | $12.65 | — |
| 2023-04-13 | 12.65 | $12.65 | — |
| 2023-04-12 | 12.65 | $12.65 | — |
| 2023-04-11 | 12.65 | $12.65 | — |
| 2023-04-10 | 12.65 | $12.65 | — |
| 2023-04-06 | 12.65 | $12.65 | — |
| 2023-04-05 | 12.65 | $12.65 | — |
| 2023-04-04 | 12.65 | $12.65 | — |
| 2023-04-03 | 12.65 | $12.65 | — |
| 2023-03-31 | 12.65 | $12.65 | — |
| 2023-03-30 | 12.65 | $12.65 | — |
| 2023-03-29 | 12.65 | $12.65 | — |
| 2023-03-28 | 12.65 | $12.65 | — |
| 2023-03-27 | 12.65 | $12.65 | — |
| 2023-03-24 | 12.65 | $12.65 | — |
| 2023-03-23 | 12.65 | $12.65 | — |
| 2023-03-22 | 12.65 | $12.65 | — |
| 2023-03-21 | 12.65 | $12.65 | — |
| 2023-03-20 | 12.65 | $12.65 | — |
| 2023-03-17 | 12.65 | $12.65 | — |
| 2023-03-16 | 12.65 | $12.65 | — |
| 2023-03-15 | 12.65 | $12.65 | — |
| 2023-03-14 | 12.65 | $12.65 | — |
| 2023-03-13 | 12.65 | $12.65 | — |
| 2023-03-10 | 12.65 | $12.65 | — |
| 2023-03-09 | 12.65 | $12.65 | — |
| 2023-03-08 | 12.65 | $12.65 | — |
| 2023-03-07 | 12.65 | $12.65 | — |
| 2023-03-06 | 12.65 | $12.65 | — |
| 2023-03-03 | 12.65 | $12.65 | — |
| 2023-03-02 | 12.65 | $12.65 | — |
| 2023-03-01 | 12.65 | $12.65 | — |
| 2023-02-28 | 12.65 | $12.65 | — |
| 2023-02-27 | 12.65 | $12.65 | — |
| 2023-02-24 | 12.65 | $12.65 | — |
| 2023-02-23 | 12.65 | $12.65 | — |
| 2023-02-22 | 12.65 | $12.65 | — |
| 2023-02-21 | 12.65 | $12.65 | — |
| 2023-02-17 | 12.65 | $12.65 | — |
| 2023-02-16 | 12.65 | $12.65 | — |
| 2023-02-15 | 12.65 | $12.65 | — |
| 2023-02-14 | 12.65 | $12.65 | — |
| 2023-02-13 | 12.65 | $12.65 | — |
| 2023-02-10 | 12.65 | $12.65 | — |
| 2023-02-09 | 12.65 | $12.65 | — |
| 2023-02-08 | 12.65 | $12.65 | — |
| 2023-02-07 | 12.65 | $12.65 | — |
| 2023-02-06 | 12.65 | $12.65 | — |
| 2023-02-03 | 12.65 | $12.65 | — |
| 2023-02-02 | 12.65 | $12.65 | — |
| 2023-02-01 | 12.65 | $12.65 | — |
| 2023-01-31 | 12.65 | $12.65 | — |
| 2023-01-30 | 12.65 | $12.65 | — |
| 2023-01-27 | 12.65 | $12.65 | — |
| 2023-01-26 | 12.65 | $12.65 | — |
| 2023-01-25 | 12.65 | $12.65 | — |
| 2023-01-24 | 12.65 | $12.65 | — |
| 2023-01-23 | 12.65 | $12.65 | — |
| 2023-01-20 | 12.65 | $12.65 | — |
| 2023-01-19 | 12.65 | $12.65 | — |
| 2023-01-18 | 12.65 | $12.65 | — |
| 2023-01-17 | 12.65 | $12.65 | — |
| 2023-01-13 | 12.65 | $12.65 | — |
| 2023-01-12 | 12.65 | $12.65 | — |
| 2023-01-11 | 12.65 | $12.65 | — |
| 2023-01-10 | 12.65 | $12.65 | — |
| 2023-01-09 | 12.65 | $12.65 | — |
| 2023-01-06 | 12.65 | $12.65 | — |
| 2023-01-05 | 12.65 | $12.65 | — |
| 2023-01-04 | 12.65 | $12.65 | — |
| 2023-01-03 | 12.65 | $12.65 | — |
| 2022-12-30 | 12.65 | $12.65 | — |
| 2022-12-29 | 12.65 | $12.65 | — |
| 2022-12-28 | 12.65 | $12.65 | — |
| 2022-12-27 | 12.65 | $12.65 | — |
| 2022-12-23 | 12.65 | $12.65 | — |
| 2022-12-22 | 12.65 | $12.65 | — |
| 2022-12-21 | 12.65 | $12.65 | — |
| 2022-12-20 | 12.65 | $12.65 | — |
| 2022-12-19 | 12.65 | $12.65 | — |
| 2022-12-16 | 12.65 | $12.65 | — |
| 2022-12-15 | 12.65 | $12.65 | — |
| 2022-12-14 | 12.65 | $12.65 | — |
| 2022-12-13 | 12.65 | $12.65 | — |
| 2022-12-12 | 12.65 | $12.65 | — |
| 2022-12-09 | 12.65 | $12.65 | — |
| 2022-12-08 | 12.65 | $12.65 | — |
| 2022-12-07 | 12.65 | $12.65 | — |
| 2022-12-06 | 12.65 | $12.65 | — |
| 2022-12-05 | 12.65 | $12.65 | — |
| 2022-12-02 | 12.65 | $12.65 | — |
| 2022-12-01 | 12.65 | $12.65 | — |
| 2022-11-30 | 12.65 | $12.65 | — |
| 2022-11-29 | 12.93 | $12.65 | — |
| 2022-11-28 | 13.21 | $12.65 | — |
| 2022-11-25 | 13.48 | $12.65 | — |
| 2022-11-23 | 13.76 | $12.65 | — |
| 2022-11-22 | 14.04 | $12.65 | — |
| 2022-11-21 | 14.32 | $12.65 | — |
| 2022-11-18 | 14.59 | $12.65 | — |
| 2022-11-17 | 14.87 | $12.65 | — |
| 2022-11-16 | 15.15 | $12.65 | — |
| 2022-11-15 | 15.43 | $12.65 | — |
| 2022-11-14 | 15.70 | $12.65 | — |
| 2022-11-11 | 15.98 | $12.65 | — |
| 2022-11-10 | 16.26 | $12.65 | — |
| 2022-11-09 | 16.54 | $12.65 | — |
| 2022-11-08 | 16.81 | $12.65 | — |
| 2022-11-07 | 17.09 | $12.65 | — |
| 2022-11-04 | 17.37 | $12.65 | — |
| 2022-11-03 | 17.65 | $12.65 | — |
| 2022-11-02 | 17.92 | $12.65 | 100 |
| 2022-11-01 | 18.20 | $18.20 | — |
| 2022-10-31 | 18.20 | $18.20 | — |
| 2022-10-28 | 18.20 | $18.20 | — |
| 2022-10-27 | 18.20 | $18.20 | — |
| 2022-10-26 | 18.20 | $18.20 | — |
| 2022-10-25 | 18.20 | $18.20 | — |
| 2022-10-24 | 18.20 | $18.20 | — |
| 2022-10-21 | 18.20 | $18.20 | — |
| 2022-10-20 | 18.20 | $18.20 | — |
| 2022-10-19 | 18.20 | $18.20 | — |
| 2022-10-18 | 18.20 | $18.20 | — |
| 2022-10-17 | 18.20 | $18.20 | — |
| 2022-10-14 | 18.20 | $18.20 | — |
| 2022-10-13 | 18.20 | $18.20 | — |
| 2022-10-12 | 18.20 | $18.20 | — |
| 2022-10-11 | 18.20 | $18.20 | — |
| 2022-10-10 | 18.20 | $18.20 | — |
| 2022-10-07 | 18.20 | $18.20 | — |
| 2022-10-06 | 18.20 | $18.20 | — |
| 2022-10-05 | 18.20 | $18.20 | — |
| 2022-10-04 | 18.20 | $18.20 | — |
| 2022-10-03 | 18.20 | $18.20 | — |
| 2022-09-30 | 18.20 | $18.20 | — |
| 2022-09-29 | 18.20 | $18.20 | — |
| 2022-09-28 | 18.20 | $18.20 | — |
| 2022-09-27 | 18.20 | $18.20 | — |
| 2022-09-26 | 18.20 | $18.20 | — |
| 2022-09-23 | 18.20 | $18.20 | — |
| 2022-09-22 | 18.20 | $18.20 | — |
| 2022-09-21 | 18.20 | $18.20 | — |
| 2022-09-20 | 18.20 | $18.20 | — |
| 2022-09-19 | 18.20 | $18.20 | — |
| 2022-09-16 | 18.20 | $18.20 | — |
| 2022-09-15 | 18.20 | $18.20 | — |
| 2022-09-14 | 18.20 | $18.20 | — |
| 2022-09-13 | 18.20 | $18.20 | — |
| 2022-09-12 | 18.20 | $18.20 | — |
| 2022-09-09 | 18.20 | $18.20 | — |
| 2022-09-08 | 18.20 | $18.20 | — |
| 2022-09-07 | 18.20 | $18.20 | — |
| 2022-09-06 | 18.20 | $18.20 | — |
| 2022-09-02 | 18.20 | $18.20 | — |
| 2022-09-01 | 18.20 | $18.20 | — |
| 2022-08-31 | 18.20 | $18.20 | — |
| 2022-08-30 | 18.20 | $18.20 | — |
| 2022-08-29 | 18.20 | $18.20 | — |
| 2022-08-26 | 18.20 | $18.20 | — |
| 2022-08-25 | 18.20 | $18.20 | — |
| 2022-08-24 | 18.20 | $18.20 | — |
| 2022-08-23 | 18.20 | $18.20 | — |
| 2022-08-22 | 18.20 | $18.20 | — |
| 2022-08-19 | 18.20 | $18.20 | — |
| 2022-08-18 | 18.20 | $18.20 | — |
| 2022-08-17 | 18.20 | $18.20 | — |
| 2022-08-16 | 18.20 | $18.20 | — |
| 2022-08-15 | 18.20 | $18.20 | — |
| 2022-08-12 | 18.20 | $18.20 | — |
| 2022-08-11 | 18.20 | $18.20 | — |
| 2022-08-10 | 18.20 | $18.20 | — |
| 2022-08-09 | 18.20 | $18.20 | — |
| 2022-08-08 | 18.20 | $18.20 | — |
| 2022-08-05 | 18.20 | $18.20 | — |
| 2022-08-04 | 18.20 | $18.20 | — |
| 2022-08-03 | 18.20 | $18.20 | — |
| 2022-08-02 | 18.20 | $18.20 | — |
| 2022-08-01 | 18.20 | $18.20 | — |
| 2022-07-29 | 18.20 | $18.20 | — |
| 2022-07-28 | 18.20 | $18.20 | — |
| 2022-07-27 | 18.20 | $18.20 | — |
| 2022-07-26 | 18.20 | $18.20 | — |
| 2022-07-25 | 18.20 | $18.20 | — |
| 2022-07-22 | 18.20 | $18.20 | — |
| 2022-07-21 | 18.20 | $18.20 | — |
| 2022-07-20 | 18.20 | $18.20 | — |
| 2022-07-19 | 18.20 | $18.20 | — |
| 2022-07-18 | 18.20 | $18.20 | — |
| 2022-07-15 | 18.20 | $18.20 | — |
| 2022-07-14 | 18.20 | $18.20 | — |
| 2022-07-13 | 18.20 | $18.20 | — |
| 2022-07-12 | 18.20 | $18.20 | — |
| 2022-07-11 | 18.20 | $18.20 | — |
| 2022-07-08 | 18.20 | $18.20 | — |
| 2022-07-07 | 18.20 | $18.20 | — |
| 2022-07-06 | 18.20 | $18.20 | — |
| 2022-07-05 | 18.20 | $18.20 | — |
| 2022-07-01 | 18.20 | $18.20 | — |
| 2022-06-30 | 18.20 | $18.20 | — |
| 2022-06-29 | 18.20 | $18.20 | — |
| 2022-06-28 | 18.20 | $18.20 | — |
| 2022-06-27 | 18.20 | $18.20 | — |
| 2022-06-24 | 18.20 | $18.20 | — |
| 2022-06-23 | 18.20 | $18.20 | — |
| 2022-06-22 | 18.20 | $18.20 | — |
| 2022-06-21 | 18.20 | $18.20 | — |
| 2022-06-17 | 18.20 | $18.20 | — |
| 2022-06-16 | 18.20 | $18.20 | — |
| 2022-06-15 | 18.20 | $18.20 | — |
| 2022-06-14 | 18.20 | $18.20 | — |
| 2022-06-13 | 18.20 | $18.20 | — |
| 2022-06-10 | 18.20 | $18.20 | — |
| 2022-06-09 | 18.20 | $18.20 | — |
| 2022-06-08 | 18.24 | $18.20 | — |
| 2022-06-07 | 18.29 | $18.20 | — |
| 2022-06-06 | 18.33 | $18.20 | — |
| 2022-06-03 | 18.37 | $18.20 | — |
| 2022-06-02 | 18.41 | $18.20 | — |
| 2022-06-01 | 18.46 | $18.20 | — |
| 2022-05-31 | 18.50 | $18.20 | — |
| 2022-05-27 | 18.54 | $18.20 | — |
| 2022-05-26 | 18.58 | $18.20 | — |
| 2022-05-25 | 18.63 | $18.20 | — |
| 2022-05-24 | 18.67 | $18.20 | — |
| 2022-05-23 | 18.71 | $18.20 | — |
| 2022-05-20 | 18.75 | $18.20 | — |
| 2022-05-19 | 18.80 | $18.20 | — |
| 2022-05-18 | 18.93 | $18.20 | — |
| 2022-05-17 | 19.07 | $18.20 | — |
| 2022-05-16 | 19.21 | $18.20 | — |
| 2022-05-13 | 19.35 | $18.20 | — |
| 2022-05-12 | 19.48 | $18.20 | 1100 |
| 2022-05-11 | 19.62 | $19.05 | — |
| 2022-05-10 | 19.72 | $19.05 | — |
| 2022-05-09 | 19.81 | $19.05 | — |
| 2022-05-06 | 19.91 | $19.05 | — |
| 2022-05-05 | 20.06 | $19.05 | — |
| 2022-05-04 | 20.21 | $19.05 | — |
| 2022-05-03 | 20.36 | $19.05 | — |
| 2022-05-02 | 20.52 | $19.05 | — |
| 2022-04-29 | 20.67 | $19.05 | — |
| 2022-04-28 | 20.82 | $19.05 | — |
| 2022-04-27 | 20.97 | $19.05 | — |
| 2022-04-26 | 21.13 | $19.05 | — |
| 2022-04-25 | 21.28 | $19.05 | — |
| 2022-04-22 | 21.43 | $19.05 | 419 |
| 2022-04-21 | 21.58 | $20.95 | — |
| 2022-04-20 | 21.64 | $20.95 | — |
| 2022-04-19 | 21.70 | $20.95 | — |
| 2022-04-18 | 21.76 | $20.95 | — |
| 2022-04-14 | 21.81 | $20.95 | — |
| 2022-04-13 | 21.87 | $20.95 | — |
| 2022-04-12 | 21.93 | $20.95 | — |
| 2022-04-11 | 21.99 | $20.95 | — |
| 2022-04-08 | 22.04 | $20.95 | 100 |
| 2022-04-07 | 22.10 | $22.10 | — |
| 2022-04-06 | 22.10 | $22.10 | — |
| 2022-04-05 | 22.10 | $22.10 | — |
| 2022-04-04 | 22.10 | $22.10 | — |
| 2022-04-01 | 22.10 | $22.10 | — |
| 2022-03-31 | 22.10 | $22.10 | — |
| 2022-03-30 | 22.10 | $22.10 | — |
| 2022-03-29 | 22.10 | $22.10 | — |
| 2022-03-28 | 22.10 | $22.10 | — |
| 2022-03-25 | 22.10 | $22.10 | — |
| 2022-03-24 | 22.10 | $22.10 | — |
| 2022-03-23 | 22.10 | $22.10 | — |
| 2022-03-22 | 22.10 | $22.10 | — |
| 2022-03-21 | 22.10 | $22.10 | — |
| 2022-03-18 | 22.10 | $22.10 | — |
| 2022-03-17 | 22.10 | $22.10 | — |
| 2022-03-16 | 22.10 | $22.10 | — |
| 2022-03-15 | 22.10 | $22.10 | — |
| 2022-03-14 | 22.10 | $22.10 | — |
| 2022-03-11 | 22.19 | $22.10 | — |
| 2022-03-10 | 22.27 | $22.10 | — |
| 2022-03-09 | 22.36 | $22.10 | — |
| 2022-03-08 | 22.44 | $22.10 | — |
| 2022-03-07 | 22.53 | $22.10 | — |
| 2022-03-04 | 22.61 | $22.10 | — |
| 2022-03-03 | 22.70 | $22.10 | — |
| 2022-03-02 | 22.78 | $22.10 | — |
| 2022-03-01 | 22.87 | $22.10 | — |
| 2022-02-28 | 22.95 | $22.10 | — |
| 2022-02-25 | 23.04 | $22.10 | — |
| 2022-02-24 | 23.12 | $22.10 | — |
| 2022-02-23 | 23.21 | $22.10 | — |
| 2022-02-22 | 23.29 | $22.10 | — |
| 2022-02-18 | 23.38 | $22.10 | — |
| 2022-02-17 | 23.46 | $22.10 | — |
| 2022-02-16 | 23.55 | $22.10 | — |
| 2022-02-15 | 23.63 | $22.10 | — |
| 2022-02-14 | 23.69 | $22.10 | 526 |
| 2022-02-11 | 23.75 | $23.80 | — |
| 2022-02-10 | 23.73 | $23.80 | — |
| 2022-02-09 | 23.70 | $23.80 | — |
| 2022-02-08 | 23.68 | $23.80 | — |
| 2022-02-07 | 23.65 | $23.80 | — |
| 2022-02-04 | 23.63 | $23.80 | — |
| 2022-02-03 | 23.60 | $23.80 | — |
| 2022-02-02 | 23.58 | $23.80 | — |
| 2022-02-01 | 23.55 | $23.80 | — |
| 2022-01-31 | 23.53 | $23.80 | — |
| 2022-01-28 | 23.50 | $23.80 | — |
| 2022-01-27 | 23.48 | $23.80 | — |
| 2022-01-26 | 23.45 | $23.80 | — |
| 2022-01-25 | 23.43 | $23.80 | — |
| 2022-01-24 | 23.40 | $23.80 | — |
| 2022-01-21 | 23.38 | $23.80 | — |
| 2022-01-20 | 23.35 | $23.80 | — |
| 2022-01-19 | 23.33 | $23.80 | 10122 |
| 2022-01-18 | 23.30 | $23.30 | — |
| 2022-01-14 | 23.30 | $23.30 | — |
| 2022-01-13 | 23.30 | $23.30 | — |
| 2022-01-12 | 23.30 | $23.30 | — |
| 2022-01-11 | 23.30 | $23.30 | — |
| 2022-01-10 | 23.30 | $23.30 | — |
| 2022-01-07 | 23.30 | $23.30 | — |
| 2022-01-06 | 23.30 | $23.30 | — |
| 2022-01-05 | 23.30 | $23.30 | — |
| 2022-01-04 | 23.30 | $23.30 | — |
| 2022-01-03 | 23.30 | $23.30 | — |
| 2021-12-31 | 23.37 | $23.30 | — |
| 2021-12-30 | 23.44 | $23.30 | — |
| 2021-12-29 | 23.50 | $23.30 | — |
| 2021-12-28 | 23.57 | $23.30 | — |
| 2021-12-27 | 23.64 | $23.30 | — |
| 2021-12-23 | 23.71 | $23.30 | — |
| 2021-12-22 | 23.77 | $23.30 | — |
| 2021-12-21 | 23.84 | $23.30 | — |
| 2021-12-20 | 23.91 | $23.30 | — |
| 2021-12-17 | 23.98 | $23.30 | — |
| 2021-12-16 | 24.04 | $23.30 | — |
| 2021-12-15 | 24.11 | $23.30 | — |
| 2021-12-14 | 24.20 | $23.30 | — |
| 2021-12-13 | 24.30 | $23.30 | — |
| 2021-12-10 | 24.39 | $23.30 | — |
| 2021-12-09 | 24.48 | $23.30 | — |
| 2021-12-08 | 24.57 | $23.30 | — |
| 2021-12-07 | 24.67 | $23.30 | — |
| 2021-12-06 | 24.76 | $23.30 | 1396 |
| 2021-12-03 | 24.85 | $24.65 | — |
| 2021-12-02 | 24.88 | $24.65 | — |
| 2021-12-01 | 24.90 | $24.65 | — |
| 2021-11-30 | 24.93 | $24.65 | — |
| 2021-11-29 | 24.95 | $24.65 | — |
| 2021-11-26 | 24.98 | $24.65 | — |
| 2021-11-24 | 25.00 | $24.65 | — |
| 2021-11-23 | 25.03 | $24.65 | — |
| 2021-11-22 | 25.00 | $24.65 | — |
| 2021-11-19 | 24.98 | $24.65 | — |
| 2021-11-18 | 24.95 | $24.65 | — |
| 2021-11-17 | 24.93 | $24.65 | 1036 |
| 2021-11-16 | 24.90 | $25.15 | — |
| 2021-11-15 | 24.85 | $25.15 | — |
| 2021-11-12 | 24.80 | $25.15 | — |
| 2021-11-11 | 24.75 | $25.15 | — |
| 2021-11-10 | 24.70 | $25.15 | — |
| 2021-11-09 | 24.65 | $25.15 | — |
| 2021-11-08 | 24.60 | $25.15 | — |
| 2021-11-05 | 24.51 | $25.15 | — |
| 2021-11-04 | 24.42 | $25.15 | — |
| 2021-11-03 | 24.32 | $25.15 | — |
| 2021-11-02 | 24.23 | $25.15 | — |
| 2021-11-01 | 24.14 | $25.15 | — |
| 2021-10-29 | 24.05 | $25.15 | — |
| 2021-10-28 | 23.95 | $25.15 | — |
| 2021-10-27 | 23.86 | $25.15 | 2062 |
| 2021-10-26 | 23.77 | $24.15 | — |
| 2021-10-25 | 23.73 | $24.15 | — |
| 2021-10-22 | 23.68 | $24.15 | — |
| 2021-10-21 | 23.64 | $24.15 | — |
| 2021-10-20 | 23.60 | $24.15 | — |
| 2021-10-19 | 23.56 | $24.15 | — |
| 2021-10-18 | 23.51 | $24.15 | — |
| 2021-10-15 | 23.47 | $24.15 | — |
| 2021-10-14 | 23.43 | $24.15 | — |
| 2021-10-13 | 23.39 | $24.15 | — |
| 2021-10-12 | 23.34 | $24.15 | 144 |
| 2021-10-11 | 23.30 | $23.30 | — |
| 2021-10-08 | 23.30 | $23.30 | — |
| 2021-10-07 | 23.30 | $23.30 | — |
| 2021-10-06 | 23.30 | $23.30 | — |
| 2021-10-05 | 23.30 | $23.30 | — |
| 2021-10-04 | 23.30 | $23.30 | — |
| 2021-10-01 | 23.30 | $23.30 | — |
| 2021-09-30 | 23.30 | $23.30 | — |
| 2021-09-29 | 23.30 | $23.30 | — |
| 2021-09-28 | 23.30 | $23.30 | — |
| 2021-09-27 | 23.30 | $23.30 | — |
| 2021-09-24 | 23.30 | $23.30 | — |
| 2021-09-23 | 23.30 | $23.30 | — |
| 2021-09-22 | 23.30 | $23.30 | — |
| 2021-09-21 | 23.30 | $23.30 | — |
| 2021-09-20 | 23.30 | $23.30 | — |
| 2021-09-17 | 23.30 | $23.30 | — |
| 2021-09-16 | 23.30 | $23.30 | — |
| 2021-09-15 | 23.30 | $23.30 | — |
| 2021-09-14 | 23.30 | $23.30 | — |
| 2021-09-13 | 23.30 | $23.30 | — |
| 2021-09-10 | 23.30 | $23.30 | — |
| 2021-09-09 | 23.30 | $23.30 | — |
| 2021-09-08 | 23.30 | $23.30 | — |
| 2021-09-07 | 23.30 | $23.30 | — |
| 2021-09-03 | 23.30 | $23.30 | — |
| 2021-09-02 | 23.30 | $23.30 | — |
| 2021-09-01 | 23.30 | $23.30 | — |
| 2021-08-31 | 23.30 | $23.30 | — |
| 2021-08-30 | 23.30 | $23.30 | — |
| 2021-08-27 | 23.30 | $23.30 | — |
| 2021-08-26 | 23.30 | $23.30 | — |
| 2021-08-25 | 23.30 | $23.30 | — |
| 2021-08-24 | 23.30 | $23.30 | — |
| 2021-08-23 | 23.30 | $23.30 | — |
| 2021-08-20 | 23.30 | $23.30 | — |
| 2021-08-19 | 23.30 | $23.30 | — |
| 2021-08-18 | 23.30 | $23.30 | — |
| 2021-08-17 | 23.30 | $23.30 | — |
| 2021-08-16 | 23.30 | $23.30 | — |
| 2021-08-13 | 23.25 | $23.30 | — |
| 2021-08-12 | 23.21 | $23.30 | — |
| 2021-08-11 | 23.16 | $23.30 | — |
| 2021-08-10 | 23.11 | $23.30 | — |
| 2021-08-09 | 23.07 | $23.30 | — |
| 2021-08-06 | 23.02 | $23.30 | — |
| 2021-08-05 | 22.97 | $23.30 | — |
| 2021-08-04 | 22.93 | $23.30 | — |
| 2021-08-03 | 22.88 | $23.30 | — |
| 2021-08-02 | 22.84 | $23.30 | — |
| 2021-07-30 | 22.79 | $23.30 | — |
| 2021-07-29 | 22.74 | $23.30 | — |
| 2021-07-28 | 22.70 | $23.30 | — |
| 2021-07-27 | 22.65 | $23.30 | — |
| 2021-07-26 | 22.60 | $23.30 | — |
| 2021-07-23 | 22.56 | $23.30 | — |
| 2021-07-22 | 22.51 | $23.30 | — |
| 2021-07-21 | 22.46 | $23.30 | — |
| 2021-07-20 | 22.42 | $23.30 | 548 |
| 2021-07-19 | 22.37 | $22.37 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
14.74
2026-07-14
Close Price
$14.15
Vol: 132
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.65
Average
17.34
Maximum
24.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 14.74 | $14.15 | 132 |
| 2026-07-13 | 14.81 | $14.15 | 132 |
| 2026-07-10 | 14.88 | $14.15 | 132 |
| 2026-07-09 | 14.95 | $14.15 | 132 |
| 2026-07-08 | 15.04 | $14.15 | — |
| 2026-07-07 | 15.13 | $14.15 | — |
| 2026-07-06 | 15.23 | $14.15 | 132 |
| 2026-07-02 | 15.35 | $14.15 | 132 |
| 2026-07-01 | 15.47 | $14.15 | 132 |
| 2026-06-30 | 15.61 | $14.15 | 202 |
| 2026-06-29 | 15.77 | $14.05 | 132 |
| 2026-06-26 | 15.95 | $14.05 | 132 |
| 2026-06-25 | 16.15 | $14.05 | 325 |
| 2026-06-24 | 16.37 | $14.20 | 132 |
| 2026-06-23 | 16.60 | $14.20 | 132 |
| 2026-06-22 | 16.85 | $14.20 | 510 |
| 2026-06-18 | 17.13 | $13.60 | 151 |
| 2026-06-17 | 17.50 | $16.05 | 132 |
| 2026-06-16 | 17.65 | $16.05 | 132 |
| 2026-06-15 | 17.82 | $16.05 | 132 |
| 2026-06-12 | 18.00 | $16.05 | 132 |
| 2026-06-11 | 18.21 | $15.51 | 150 |
| 2026-06-10 | 18.49 | $15.44 | 132 |
| 2026-06-09 | 18.81 | $15.44 | 300 |
| 2026-06-08 | 19.17 | $19.17 | — |
| 2026-06-05 | 19.17 | $19.17 | 132 |
| 2026-06-04 | 19.17 | $19.17 | 132 |
| 2026-06-03 | 19.17 | $19.17 | 132 |
| 2026-06-02 | 19.17 | $19.17 | 132 |
| 2026-06-01 | 19.17 | $19.17 | 132 |
| 2026-05-29 | 19.17 | $19.17 | 132 |
| 2026-05-28 | 19.17 | $19.17 | 132 |
| 2026-05-27 | 19.17 | $19.17 | 132 |
| 2026-05-26 | 19.17 | $19.17 | — |
| 2026-05-22 | 19.17 | $19.17 | 132 |
| 2026-05-21 | 19.17 | $19.17 | 132 |
| 2026-05-20 | 19.17 | $19.17 | 132 |
| 2026-05-19 | 19.17 | $19.17 | 132 |
| 2026-05-18 | 19.17 | $19.17 | 132 |
| 2026-05-15 | 19.17 | $19.17 | — |
| 2026-05-14 | 19.17 | $19.17 | 132 |
| 2026-05-13 | 19.17 | $19.17 | 132 |
| 2026-05-12 | 19.17 | $19.17 | 132 |
| 2026-05-11 | 19.17 | $19.17 | 132 |
| 2026-05-08 | 19.17 | $19.17 | 132 |
| 2026-05-07 | 19.17 | $19.17 | — |
| 2026-05-06 | 19.17 | $19.17 | 132 |
| 2026-05-05 | 19.17 | $19.17 | 132 |
| 2026-05-04 | 19.17 | $19.17 | 132 |
| 2026-05-01 | 19.17 | $19.17 | 132 |
| 2026-04-30 | 19.17 | $19.17 | 132 |
| 2026-04-29 | 19.17 | $19.17 | 132 |
| 2026-04-28 | 19.17 | $19.17 | 132 |
| 2026-04-27 | 19.17 | $19.17 | 132 |
| 2026-04-24 | 19.17 | $19.17 | 132 |
| 2026-04-23 | 19.17 | $19.17 | 132 |
| 2026-04-22 | 19.17 | $19.17 | 132 |
| 2026-04-21 | 19.17 | $19.17 | 132 |
| 2026-04-20 | 19.17 | $19.17 | — |
| 2026-04-17 | 19.17 | $19.17 | 132 |
| 2026-04-16 | 19.17 | $19.17 | 132 |
| 2026-04-15 | 19.17 | $19.17 | 132 |
| 2026-04-14 | 19.17 | $19.17 | 132 |
| 2026-04-13 | 19.17 | $19.17 | 132 |
| 2026-04-10 | 19.17 | $19.17 | 132 |
| 2026-04-09 | 19.17 | $19.17 | 132 |
| 2026-04-08 | 19.17 | $19.17 | 132 |
| 2026-04-07 | 19.17 | $19.17 | 132 |
| 2026-04-06 | 19.17 | $19.17 | 132 |
| 2026-04-02 | 19.17 | $19.17 | 132 |
| 2026-04-01 | 19.17 | $19.17 | 132 |
| 2026-03-31 | 19.17 | $19.17 | 132 |
| 2026-03-30 | 19.17 | $19.17 | 132 |
| 2026-03-27 | 19.17 | $19.17 | 132 |
| 2026-03-26 | 19.17 | $19.17 | 132 |
| 2026-03-25 | 19.16 | $19.17 | 132 |
| 2026-03-24 | 19.16 | $19.17 | 132 |
| 2026-03-23 | 19.16 | $19.17 | 132 |
| 2026-03-20 | 19.16 | $19.17 | 132 |
| 2026-03-19 | 19.16 | $19.17 | 132 |
| 2026-03-18 | 19.16 | $19.17 | 132 |
| 2026-03-17 | 19.16 | $19.17 | 132 |
| 2026-03-16 | 19.16 | $19.17 | — |
| 2026-03-13 | 19.16 | $19.17 | 132 |
| 2026-03-12 | 19.16 | $19.17 | 132 |
| 2026-03-11 | 19.16 | $19.17 | 132 |
| 2026-03-10 | 19.15 | $19.17 | 132 |
| 2026-03-09 | 19.15 | $19.17 | 132 |
| 2026-03-06 | 19.15 | $19.17 | 132 |
| 2026-03-05 | 19.15 | $19.17 | 132 |
| 2026-03-04 | 19.15 | $19.17 | 132 |
| 2026-03-03 | 19.14 | $19.17 | 132 |
| 2026-03-02 | 19.14 | $19.17 | 132 |
| 2026-02-27 | 19.14 | $19.17 | 132 |
| 2026-02-26 | 19.13 | $19.17 | 132 |
| 2026-02-25 | 19.13 | $19.17 | 132 |
| 2026-02-24 | 19.13 | $19.17 | 132 |
| 2026-02-23 | 19.12 | $19.17 | 132 |
| 2026-02-20 | 19.12 | $19.17 | 132 |
| 2026-02-19 | 19.11 | $19.17 | — |
| 2026-02-18 | 19.11 | $19.17 | — |
| 2026-02-17 | 19.10 | $19.17 | — |
| 2026-02-13 | 19.09 | $19.17 | — |
| 2026-02-12 | 19.08 | $19.17 | — |
| 2026-02-11 | 19.07 | $19.17 | — |
| 2026-02-10 | 19.06 | $19.17 | — |
| 2026-02-09 | 19.05 | $19.17 | — |
| 2026-02-06 | 19.04 | $19.17 | — |
| 2026-02-05 | 19.03 | $19.17 | 132 |
| 2026-02-04 | 19.01 | $19.17 | 132 |
| 2026-02-03 | 18.99 | $19.17 | 132 |
| 2026-02-02 | 18.98 | $19.17 | — |
| 2026-01-30 | 18.96 | $19.17 | — |
| 2026-01-29 | 18.93 | $19.17 | 132 |
| 2026-01-28 | 18.91 | $19.17 | 132 |
| 2026-01-27 | 18.88 | $19.17 | 132 |
| 2026-01-26 | 18.85 | $19.17 | 132 |
| 2026-01-23 | 18.82 | $19.17 | 132 |
| 2026-01-22 | 18.78 | $19.17 | 132 |
| 2026-01-21 | 18.74 | $19.17 | 132 |
| 2026-01-20 | 18.69 | $19.17 | 132 |
| 2026-01-16 | 18.64 | $19.17 | 132 |
| 2026-01-15 | 18.59 | $19.17 | 132 |
| 2026-01-14 | 18.53 | $19.17 | 132 |
| 2026-01-13 | 18.46 | $19.17 | 132 |
| 2026-01-12 | 18.38 | $19.18 | 308 |
| 2026-01-09 | 18.30 | $18.30 | 132 |
| 2026-01-08 | 18.30 | $18.30 | 132 |
| 2026-01-07 | 18.30 | $18.30 | 132 |
| 2026-01-06 | 18.30 | $18.30 | — |
| 2026-01-05 | 18.30 | $18.30 | 132 |
| 2026-01-02 | 18.30 | $18.30 | 132 |
| 2025-12-31 | 18.30 | $18.30 | 132 |
| 2025-12-30 | 18.30 | $18.30 | 132 |
| 2025-12-29 | 18.30 | $18.30 | 132 |
| 2025-12-26 | 18.30 | $18.30 | 132 |
| 2025-12-24 | 18.30 | $18.30 | — |
| 2025-12-23 | 18.30 | $18.30 | 132 |
| 2025-12-22 | 18.30 | $18.30 | 132 |
| 2025-12-19 | 18.29 | $18.30 | 132 |
| 2025-12-18 | 18.29 | $18.30 | 132 |
| 2025-12-17 | 18.29 | $18.30 | 132 |
| 2025-12-16 | 18.29 | $18.30 | 132 |
| 2025-12-15 | 18.29 | $18.30 | — |
| 2025-12-12 | 18.29 | $18.30 | — |
| 2025-12-11 | 18.29 | $18.30 | — |
| 2025-12-10 | 18.29 | $18.30 | 132 |
| 2025-12-09 | 18.29 | $18.30 | 132 |
| 2025-12-08 | 18.29 | $18.30 | 132 |
| 2025-12-05 | 18.29 | $18.30 | 132 |
| 2025-12-04 | 18.28 | $18.30 | 132 |
| 2025-12-03 | 18.28 | $18.30 | 132 |
| 2025-12-02 | 18.28 | $18.30 | 132 |
| 2025-12-01 | 18.28 | $18.30 | 132 |
| 2025-11-28 | 18.28 | $18.30 | 132 |
| 2025-11-26 | 18.27 | $18.30 | 132 |
| 2025-11-25 | 18.27 | $18.30 | — |
| 2025-11-24 | 18.27 | $18.30 | 132 |
| 2025-11-21 | 18.26 | $18.30 | 132 |
| 2025-11-20 | 18.26 | $18.30 | 132 |
| 2025-11-19 | 18.26 | $18.30 | 132 |
| 2025-11-18 | 18.25 | $18.30 | 132 |
| 2025-11-17 | 18.25 | $18.30 | 132 |
| 2025-11-14 | 18.24 | $18.30 | 132 |
| 2025-11-13 | 18.23 | $18.30 | 132 |
| 2025-11-12 | 18.23 | $18.30 | 132 |
| 2025-11-11 | 18.22 | $18.30 | 132 |
| 2025-11-10 | 18.21 | $18.30 | 132 |
| 2025-11-07 | 18.20 | $18.30 | 132 |
| 2025-11-06 | 18.19 | $18.30 | 132 |
| 2025-11-05 | 18.18 | $18.30 | 132 |
| 2025-11-04 | 18.17 | $18.30 | 132 |
| 2025-11-03 | 18.15 | $18.30 | 132 |
| 2025-10-31 | 18.14 | $18.30 | 132 |
| 2025-10-30 | 18.12 | $18.30 | 132 |
| 2025-10-29 | 18.10 | $18.30 | 132 |
| 2025-10-28 | 18.08 | $18.30 | — |
| 2025-10-27 | 18.06 | $18.30 | — |
| 2025-10-24 | 18.03 | $18.30 | — |
| 2025-10-23 | 18.00 | $18.30 | — |
| 2025-10-22 | 17.97 | $18.30 | — |
| 2025-10-21 | 17.93 | $18.30 | — |
| 2025-10-20 | 17.90 | $18.30 | — |
| 2025-10-17 | 17.85 | $18.30 | — |
| 2025-10-16 | 17.81 | $18.30 | — |
| 2025-10-15 | 17.75 | $18.30 | — |
| 2025-10-14 | 17.70 | $18.30 | — |
| 2025-10-13 | 17.63 | $18.30 | — |
| 2025-10-10 | 17.56 | $18.30 | — |
| 2025-10-09 | 17.49 | $18.30 | 1948 |
| 2025-10-08 | 17.40 | $17.40 | — |
| 2025-10-07 | 17.40 | $17.40 | — |
| 2025-10-06 | 17.40 | $17.40 | — |
| 2025-10-03 | 17.40 | $17.40 | — |
| 2025-10-02 | 17.40 | $17.40 | — |
| 2025-10-01 | 17.40 | $17.40 | — |
| 2025-09-30 | 17.40 | $17.40 | — |
| 2025-09-29 | 17.40 | $17.40 | — |
| 2025-09-26 | 17.40 | $17.40 | — |
| 2025-09-25 | 17.40 | $17.40 | — |
| 2025-09-24 | 17.40 | $17.40 | — |
| 2025-09-23 | 17.40 | $17.40 | 132 |
| 2025-09-22 | 17.40 | $17.40 | — |
| 2025-09-19 | 17.40 | $17.40 | — |
| 2025-09-18 | 17.40 | $17.40 | — |
| 2025-09-17 | 17.40 | $17.40 | — |
| 2025-09-16 | 17.40 | $17.40 | — |
| 2025-09-15 | 17.40 | $17.40 | — |
| 2025-09-12 | 17.40 | $17.40 | — |
| 2025-09-11 | 17.40 | $17.40 | — |
| 2025-09-10 | 17.40 | $17.40 | — |
| 2025-09-09 | 17.40 | $17.40 | — |
| 2025-09-08 | 17.40 | $17.40 | — |
| 2025-09-05 | 17.40 | $17.40 | — |
| 2025-09-04 | 17.40 | $17.40 | — |
| 2025-09-03 | 17.40 | $17.40 | — |
| 2025-09-02 | 17.40 | $17.40 | — |
| 2025-08-29 | 17.40 | $17.40 | — |
| 2025-08-28 | 17.40 | $17.40 | — |
| 2025-08-27 | 17.40 | $17.40 | — |
| 2025-08-26 | 17.40 | $17.40 | — |
| 2025-08-25 | 17.40 | $17.40 | — |
| 2025-08-22 | 17.40 | $17.40 | — |
| 2025-08-21 | 17.40 | $17.40 | — |
| 2025-08-20 | 17.40 | $17.40 | — |
| 2025-08-19 | 17.40 | $17.40 | — |
| 2025-08-18 | 17.40 | $17.40 | — |
| 2025-08-15 | 17.40 | $17.40 | — |
| 2025-08-14 | 17.40 | $17.40 | — |
| 2025-08-13 | 17.40 | $17.40 | — |
| 2025-08-12 | 17.40 | $17.40 | — |
| 2025-08-11 | 17.40 | $17.40 | — |
| 2025-08-08 | 17.40 | $17.40 | — |
| 2025-08-07 | 17.40 | $17.40 | — |
| 2025-08-06 | 17.40 | $17.40 | — |
| 2025-08-05 | 17.40 | $17.40 | — |
| 2025-08-04 | 17.40 | $17.40 | — |
| 2025-08-01 | 17.40 | $17.40 | — |
| 2025-07-31 | 17.40 | $17.40 | — |
| 2025-07-30 | 17.40 | $17.40 | — |
| 2025-07-29 | 17.40 | $17.40 | — |
| 2025-07-28 | 17.40 | $17.40 | — |
| 2025-07-25 | 17.40 | $17.40 | — |
| 2025-07-24 | 17.40 | $17.40 | — |
| 2025-07-23 | 17.40 | $17.40 | — |
| 2025-07-22 | 17.40 | $17.40 | — |
| 2025-07-21 | 17.40 | $17.40 | — |
| 2025-07-18 | 17.40 | $17.40 | — |
| 2025-07-17 | 17.40 | $17.40 | — |
| 2025-07-16 | 17.40 | $17.40 | — |
| 2025-07-15 | 17.40 | $17.40 | — |
| 2025-07-14 | 17.40 | $17.40 | — |
| 2025-07-11 | 17.40 | $17.40 | — |
| 2025-07-10 | 17.40 | $17.40 | — |
| 2025-07-09 | 17.40 | $17.40 | — |
| 2025-07-08 | 17.40 | $17.40 | — |
| 2025-07-07 | 17.40 | $17.40 | — |
| 2025-07-03 | 17.40 | $17.40 | — |
| 2025-07-02 | 17.40 | $17.40 | — |
| 2025-07-01 | 17.40 | $17.40 | — |
| 2025-06-30 | 17.40 | $17.40 | — |
| 2025-06-27 | 17.40 | $17.40 | — |
| 2025-06-26 | 17.40 | $17.40 | — |
| 2025-06-25 | 17.40 | $17.40 | — |
| 2025-06-24 | 17.40 | $17.40 | — |
| 2025-06-23 | 17.40 | $17.40 | — |
| 2025-06-20 | 17.40 | $17.40 | — |
| 2025-06-18 | 17.40 | $17.40 | — |
| 2025-06-17 | 17.40 | $17.40 | — |
| 2025-06-16 | 17.40 | $17.40 | — |
| 2025-06-13 | 17.40 | $17.40 | — |
| 2025-06-12 | 17.40 | $17.40 | — |
| 2025-06-11 | 17.40 | $17.40 | — |
| 2025-06-10 | 17.40 | $17.40 | — |
| 2025-06-09 | 17.40 | $17.40 | — |
| 2025-06-06 | 17.40 | $17.40 | — |
| 2025-06-05 | 17.40 | $17.40 | — |
| 2025-06-04 | 17.40 | $17.40 | — |
| 2025-06-03 | 17.40 | $17.40 | — |
| 2025-06-02 | 17.40 | $17.40 | — |
| 2025-05-30 | 17.40 | $17.40 | — |
| 2025-05-29 | 17.40 | $17.40 | — |
| 2025-05-28 | 17.40 | $17.40 | — |
| 2025-05-27 | 17.40 | $17.40 | — |
| 2025-05-23 | 17.40 | $17.40 | — |
| 2025-05-22 | 17.40 | $17.40 | — |
| 2025-05-21 | 17.40 | $17.40 | — |
| 2025-05-20 | 17.40 | $17.40 | — |
| 2025-05-19 | 17.40 | $17.40 | — |
| 2025-05-16 | 17.40 | $17.40 | — |
| 2025-05-15 | 17.40 | $17.40 | — |
| 2025-05-14 | 17.40 | $17.40 | — |
| 2025-05-13 | 17.40 | $17.40 | — |
| 2025-05-12 | 17.40 | $17.40 | — |
| 2025-05-09 | 17.40 | $17.40 | — |
| 2025-05-08 | 17.40 | $17.40 | — |
| 2025-05-07 | 17.40 | $17.40 | — |
| 2025-05-06 | 17.40 | $17.40 | — |
| 2025-05-05 | 17.40 | $17.40 | — |
| 2025-05-02 | 17.40 | $17.40 | — |
| 2025-05-01 | 17.40 | $17.40 | — |
| 2025-04-30 | 17.40 | $17.40 | — |
| 2025-04-29 | 17.40 | $17.40 | — |
| 2025-04-28 | 17.40 | $17.40 | — |
| 2025-04-25 | 17.40 | $17.40 | — |
| 2025-04-24 | 17.40 | $17.40 | — |
| 2025-04-23 | 17.40 | $17.40 | — |
| 2025-04-22 | 17.40 | $17.40 | — |
| 2025-04-21 | 17.40 | $17.40 | — |
| 2025-04-17 | 17.40 | $17.40 | — |
| 2025-04-16 | 17.40 | $17.40 | — |
| 2025-04-15 | 17.40 | $17.40 | — |
| 2025-04-14 | 17.40 | $17.40 | — |
| 2025-04-11 | 17.40 | $17.40 | — |
| 2025-04-10 | 17.40 | $17.40 | — |
| 2025-04-09 | 17.40 | $17.40 | — |
| 2025-04-08 | 17.40 | $17.40 | — |
| 2025-04-07 | 17.40 | $17.40 | — |
| 2025-04-04 | 17.40 | $17.40 | — |
| 2025-04-03 | 17.40 | $17.40 | — |
| 2025-04-02 | 17.40 | $17.40 | — |
| 2025-04-01 | 17.40 | $17.40 | — |
| 2025-03-31 | 17.40 | $17.40 | — |
| 2025-03-28 | 17.40 | $17.40 | — |
| 2025-03-27 | 17.40 | $17.40 | — |
| 2025-03-26 | 17.40 | $17.40 | — |
| 2025-03-25 | 17.40 | $17.40 | — |
| 2025-03-24 | 17.40 | $17.40 | — |
| 2025-03-21 | 17.40 | $17.40 | — |
| 2025-03-20 | 17.40 | $17.40 | — |
| 2025-03-19 | 17.40 | $17.40 | — |
| 2025-03-18 | 17.40 | $17.40 | — |
| 2025-03-17 | 17.40 | $17.40 | — |
| 2025-03-14 | 17.40 | $17.40 | — |
| 2025-03-13 | 17.40 | $17.40 | — |
| 2025-03-12 | 17.40 | $17.40 | — |
| 2025-03-11 | 17.40 | $17.40 | — |
| 2025-03-10 | 17.40 | $17.40 | — |
| 2025-03-07 | 17.40 | $17.40 | — |
| 2025-03-06 | 17.40 | $17.40 | — |
| 2025-03-05 | 17.40 | $17.40 | — |
| 2025-03-04 | 17.40 | $17.40 | — |
| 2025-03-03 | 17.40 | $17.40 | — |
| 2025-02-28 | 17.40 | $17.40 | — |
| 2025-02-27 | 17.40 | $17.40 | — |
| 2025-02-26 | 17.40 | $17.40 | — |
| 2025-02-25 | 17.40 | $17.40 | — |
| 2025-02-24 | 17.40 | $17.40 | — |
| 2025-02-21 | 17.40 | $17.40 | — |
| 2025-02-20 | 17.40 | $17.40 | — |
| 2025-02-19 | 17.40 | $17.40 | — |
| 2025-02-18 | 17.40 | $17.40 | — |
| 2025-02-14 | 17.40 | $17.40 | — |
| 2025-02-13 | 17.40 | $17.40 | — |
| 2025-02-12 | 17.40 | $17.40 | — |
| 2025-02-11 | 17.40 | $17.40 | — |
| 2025-02-10 | 17.40 | $17.40 | — |
| 2025-02-07 | 17.40 | $17.40 | — |
| 2025-02-06 | 17.40 | $17.40 | — |
| 2025-02-05 | 17.40 | $17.40 | — |
| 2025-02-04 | 17.40 | $17.40 | — |
| 2025-02-03 | 17.40 | $17.40 | — |
| 2025-01-31 | 17.40 | $17.40 | — |
| 2025-01-30 | 17.40 | $17.40 | — |
| 2025-01-29 | 17.40 | $17.40 | — |
| 2025-01-28 | 17.40 | $17.40 | — |
| 2025-01-27 | 17.40 | $17.40 | — |
| 2025-01-24 | 17.40 | $17.40 | — |
| 2025-01-23 | 17.40 | $17.40 | — |
| 2025-01-22 | 17.40 | $17.40 | — |
| 2025-01-21 | 17.40 | $17.40 | — |
| 2025-01-17 | 17.40 | $17.40 | — |
| 2025-01-16 | 17.40 | $17.40 | — |
| 2025-01-15 | 17.40 | $17.40 | — |
| 2025-01-14 | 17.40 | $17.40 | — |
| 2025-01-13 | 17.40 | $17.40 | — |
| 2025-01-10 | 17.40 | $17.40 | — |
| 2025-01-08 | 17.40 | $17.40 | — |
| 2025-01-07 | 17.40 | $17.40 | — |
| 2025-01-06 | 17.40 | $17.40 | — |
| 2025-01-03 | 17.40 | $17.40 | — |
| 2025-01-02 | 17.40 | $17.40 | — |
| 2024-12-31 | 17.40 | $17.40 | — |
| 2024-12-30 | 17.40 | $17.40 | — |
| 2024-12-27 | 17.40 | $17.40 | — |
| 2024-12-26 | 17.40 | $17.40 | — |
| 2024-12-24 | 17.40 | $17.40 | — |
| 2024-12-23 | 17.40 | $17.40 | — |
| 2024-12-20 | 17.40 | $17.40 | — |
| 2024-12-19 | 17.40 | $17.40 | — |
| 2024-12-18 | 17.40 | $17.40 | — |
| 2024-12-17 | 17.40 | $17.40 | — |
| 2024-12-16 | 17.40 | $17.40 | — |
| 2024-12-13 | 17.40 | $17.40 | — |
| 2024-12-12 | 17.40 | $17.40 | — |
| 2024-12-11 | 17.40 | $17.40 | — |
| 2024-12-10 | 17.40 | $17.40 | — |
| 2024-12-09 | 17.40 | $17.40 | — |
| 2024-12-06 | 17.40 | $17.40 | — |
| 2024-12-05 | 17.40 | $17.40 | — |
| 2024-12-04 | 17.40 | $17.40 | — |
| 2024-12-03 | 17.40 | $17.40 | — |
| 2024-12-02 | 17.40 | $17.40 | — |
| 2024-11-29 | 17.40 | $17.40 | — |
| 2024-11-27 | 17.40 | $17.40 | — |
| 2024-11-26 | 17.40 | $17.40 | — |
| 2024-11-25 | 17.40 | $17.40 | — |
| 2024-11-22 | 17.40 | $17.40 | — |
| 2024-11-21 | 17.40 | $17.40 | — |
| 2024-11-20 | 17.40 | $17.40 | — |
| 2024-11-19 | 17.40 | $17.40 | — |
| 2024-11-18 | 17.40 | $17.40 | — |
| 2024-11-15 | 17.40 | $17.40 | — |
| 2024-11-14 | 17.40 | $17.40 | — |
| 2024-11-13 | 17.40 | $17.40 | — |
| 2024-11-12 | 17.40 | $17.40 | — |
| 2024-11-11 | 17.40 | $17.40 | — |
| 2024-11-08 | 17.40 | $17.40 | — |
| 2024-11-07 | 17.40 | $17.40 | — |
| 2024-11-06 | 17.40 | $17.40 | — |
| 2024-11-05 | 17.40 | $17.40 | — |
| 2024-11-04 | 17.40 | $17.40 | — |
| 2024-11-01 | 17.40 | $17.40 | — |
| 2024-10-31 | 17.40 | $17.40 | — |
| 2024-10-30 | 17.40 | $17.40 | — |
| 2024-10-29 | 17.40 | $17.40 | — |
| 2024-10-28 | 17.40 | $17.40 | — |
| 2024-10-25 | 17.40 | $17.40 | — |
| 2024-10-24 | 17.40 | $17.40 | — |
| 2024-10-23 | 17.40 | $17.40 | — |
| 2024-10-22 | 17.40 | $17.40 | — |
| 2024-10-21 | 17.40 | $17.40 | — |
| 2024-10-18 | 17.40 | $17.40 | — |
| 2024-10-17 | 17.40 | $17.40 | — |
| 2024-10-16 | 17.40 | $17.40 | — |
| 2024-10-15 | 17.40 | $17.40 | — |
| 2024-10-14 | 17.40 | $17.40 | — |
| 2024-10-11 | 17.40 | $17.40 | — |
| 2024-10-10 | 17.40 | $17.40 | — |
| 2024-10-09 | 17.40 | $17.40 | — |
| 2024-10-08 | 17.40 | $17.40 | — |
| 2024-10-07 | 17.40 | $17.40 | — |
| 2024-10-04 | 17.40 | $17.40 | — |
| 2024-10-03 | 17.40 | $17.40 | — |
| 2024-10-02 | 17.40 | $17.40 | — |
| 2024-10-01 | 17.40 | $17.40 | — |
| 2024-09-30 | 17.40 | $17.40 | — |
| 2024-09-27 | 17.40 | $17.40 | — |
| 2024-09-26 | 17.40 | $17.40 | — |
| 2024-09-25 | 17.40 | $17.40 | — |
| 2024-09-24 | 17.40 | $17.40 | — |
| 2024-09-23 | 17.40 | $17.40 | — |
| 2024-09-20 | 17.40 | $17.40 | — |
| 2024-09-19 | 17.40 | $17.40 | — |
| 2024-09-18 | 17.40 | $17.40 | — |
| 2024-09-17 | 17.40 | $17.40 | — |
| 2024-09-16 | 17.40 | $17.40 | — |
| 2024-09-13 | 17.40 | $17.40 | — |
| 2024-09-12 | 17.40 | $17.40 | — |
| 2024-09-11 | 17.40 | $17.40 | — |
| 2024-09-10 | 17.40 | $17.40 | — |
| 2024-09-09 | 17.40 | $17.40 | — |
| 2024-09-06 | 17.40 | $17.40 | — |
| 2024-09-05 | 17.40 | $17.40 | — |
| 2024-09-04 | 17.40 | $17.40 | — |
| 2024-09-03 | 17.40 | $17.40 | — |
| 2024-08-30 | 17.40 | $17.40 | — |
| 2024-08-29 | 17.40 | $17.40 | — |
| 2024-08-28 | 17.40 | $17.40 | — |
| 2024-08-27 | 17.40 | $17.40 | — |
| 2024-08-26 | 17.40 | $17.40 | — |
| 2024-08-23 | 17.40 | $17.40 | — |
| 2024-08-22 | 17.40 | $17.40 | — |
| 2024-08-21 | 17.40 | $17.40 | — |
| 2024-08-20 | 17.40 | $17.40 | — |
| 2024-08-19 | 17.40 | $17.40 | — |
| 2024-08-16 | 17.40 | $17.40 | — |
| 2024-08-15 | 17.40 | $17.40 | — |
| 2024-08-14 | 17.40 | $17.40 | — |
| 2024-08-13 | 17.40 | $17.40 | — |
| 2024-08-12 | 17.40 | $17.40 | — |
| 2024-08-09 | 17.40 | $17.40 | — |
| 2024-08-08 | 17.40 | $17.40 | — |
| 2024-08-07 | 17.40 | $17.40 | — |
| 2024-08-06 | 17.40 | $17.40 | — |
| 2024-08-05 | 17.40 | $17.40 | — |
| 2024-08-02 | 17.40 | $17.40 | — |
| 2024-08-01 | 17.40 | $17.40 | — |
| 2024-07-31 | 17.40 | $17.40 | — |
| 2024-07-30 | 17.40 | $17.40 | — |
| 2024-07-29 | 17.40 | $17.40 | — |
| 2024-07-26 | 17.40 | $17.40 | — |
| 2024-07-25 | 17.40 | $17.40 | — |
| 2024-07-24 | 17.40 | $17.40 | — |
| 2024-07-23 | 17.40 | $17.40 | — |
| 2024-07-22 | 17.40 | $17.40 | — |
| 2024-07-19 | 17.40 | $17.40 | — |
| 2024-07-18 | 17.40 | $17.40 | — |
| 2024-07-17 | 17.40 | $17.40 | — |
| 2024-07-16 | 17.40 | $17.40 | — |
| 2024-07-15 | 17.40 | $17.40 | — |
| 2024-07-12 | 17.40 | $17.40 | — |
| 2024-07-11 | 17.40 | $17.40 | — |
| 2024-07-10 | 17.40 | $17.40 | — |
| 2024-07-09 | 17.40 | $17.40 | — |
| 2024-07-08 | 17.40 | $17.40 | — |
| 2024-07-05 | 17.40 | $17.40 | — |
| 2024-07-03 | 17.40 | $17.40 | — |
| 2024-07-02 | 17.40 | $17.40 | — |
| 2024-07-01 | 17.40 | $17.40 | — |
| 2024-06-28 | 17.39 | $17.40 | — |
| 2024-06-27 | 17.39 | $17.40 | — |
| 2024-06-26 | 17.39 | $17.40 | — |
| 2024-06-25 | 17.39 | $17.40 | — |
| 2024-06-24 | 17.39 | $17.40 | — |
| 2024-06-21 | 17.39 | $17.40 | — |
| 2024-06-20 | 17.39 | $17.40 | — |
| 2024-06-18 | 17.39 | $17.40 | — |
| 2024-06-17 | 17.39 | $17.40 | — |
| 2024-06-14 | 17.39 | $17.40 | — |
| 2024-06-13 | 17.39 | $17.40 | — |
| 2024-06-12 | 17.38 | $17.40 | — |
| 2024-06-11 | 17.38 | $17.40 | — |
| 2024-06-10 | 17.38 | $17.40 | — |
| 2024-06-07 | 17.38 | $17.40 | — |
| 2024-06-06 | 17.38 | $17.40 | — |
| 2024-06-05 | 17.37 | $17.40 | — |
| 2024-06-04 | 17.37 | $17.40 | — |
| 2024-06-03 | 17.37 | $17.40 | — |
| 2024-05-31 | 17.37 | $17.40 | — |
| 2024-05-30 | 17.36 | $17.40 | — |
| 2024-05-29 | 17.36 | $17.40 | — |
| 2024-05-28 | 17.35 | $17.40 | — |
| 2024-05-24 | 17.35 | $17.40 | — |
| 2024-05-23 | 17.34 | $17.40 | — |
| 2024-05-22 | 17.34 | $17.40 | — |
| 2024-05-21 | 17.33 | $17.40 | — |
| 2024-05-20 | 17.32 | $17.40 | — |
| 2024-05-17 | 17.32 | $17.40 | — |
| 2024-05-16 | 17.31 | $17.40 | — |
| 2024-05-15 | 17.30 | $17.40 | — |
| 2024-05-14 | 17.29 | $17.40 | — |
| 2024-05-13 | 17.27 | $17.40 | — |
| 2024-05-10 | 17.26 | $17.40 | — |
| 2024-05-09 | 17.25 | $17.40 | — |
| 2024-05-08 | 17.23 | $17.40 | — |
| 2024-05-07 | 17.21 | $17.40 | — |
| 2024-05-06 | 17.19 | $17.40 | — |
| 2024-05-03 | 17.17 | $17.40 | — |
| 2024-05-02 | 17.15 | $17.40 | — |
| 2024-05-01 | 17.12 | $17.40 | — |
| 2024-04-30 | 17.09 | $17.40 | — |
| 2024-04-29 | 17.06 | $17.40 | — |
| 2024-04-26 | 17.02 | $17.40 | — |
| 2024-04-25 | 16.98 | $17.40 | — |
| 2024-04-24 | 16.94 | $17.40 | — |
| 2024-04-23 | 16.89 | $17.40 | — |
| 2024-04-22 | 16.84 | $17.40 | — |
| 2024-04-19 | 16.78 | $17.40 | — |
| 2024-04-18 | 16.71 | $17.40 | — |
| 2024-04-17 | 16.64 | $17.40 | — |
| 2024-04-16 | 16.56 | $17.40 | — |
| 2024-04-15 | 16.47 | $17.40 | — |
| 2024-04-12 | 16.38 | $17.40 | — |
| 2024-04-11 | 16.27 | $17.40 | — |
| 2024-04-10 | 16.15 | $17.40 | — |
| 2024-04-09 | 16.02 | $17.40 | — |
| 2024-04-08 | 15.87 | $17.40 | 132 |
| 2024-04-05 | 15.71 | $15.78 | — |
| 2024-04-04 | 15.70 | $15.78 | — |
| 2024-04-03 | 15.69 | $15.78 | — |
| 2024-04-02 | 15.69 | $15.78 | — |
| 2024-04-01 | 15.68 | $15.78 | — |
| 2024-03-28 | 15.66 | $15.78 | — |
| 2024-03-27 | 15.65 | $15.78 | — |
| 2024-03-26 | 15.64 | $15.78 | — |
| 2024-03-25 | 15.62 | $15.78 | — |
| 2024-03-22 | 15.61 | $15.78 | — |
| 2024-03-21 | 15.59 | $15.78 | — |
| 2024-03-20 | 15.57 | $15.78 | — |
| 2024-03-19 | 15.55 | $15.78 | — |
| 2024-03-18 | 15.52 | $15.78 | — |
| 2024-03-15 | 15.50 | $15.78 | — |
| 2024-03-14 | 15.47 | $15.78 | — |
| 2024-03-13 | 15.43 | $15.78 | — |
| 2024-03-12 | 15.40 | $15.78 | — |
| 2024-03-11 | 15.36 | $15.78 | — |
| 2024-03-08 | 15.31 | $15.78 | — |
| 2024-03-07 | 15.26 | $15.78 | — |
| 2024-03-06 | 15.21 | $15.78 | — |
| 2024-03-05 | 15.15 | $15.78 | — |
| 2024-03-04 | 15.08 | $15.78 | — |
| 2024-03-01 | 15.01 | $15.78 | — |
| 2024-02-29 | 14.93 | $15.78 | — |
| 2024-02-28 | 14.84 | $15.78 | — |
| 2024-02-27 | 14.74 | $15.78 | — |
| 2024-02-26 | 14.63 | $15.78 | — |
| 2024-02-23 | 14.51 | $15.78 | — |
| 2024-02-22 | 14.37 | $15.78 | — |
| 2024-02-21 | 14.23 | $15.78 | — |
| 2024-02-20 | 14.06 | $15.78 | — |
| 2024-02-16 | 13.88 | $15.78 | — |
| 2024-02-15 | 13.68 | $15.78 | — |
| 2024-02-14 | 13.46 | $15.78 | — |
| 2024-02-13 | 13.22 | $15.78 | — |
| 2024-02-12 | 12.95 | $15.78 | 499 |
| 2024-02-09 | 12.65 | $12.65 | — |
| 2024-02-08 | 12.65 | $12.65 | — |
| 2024-02-07 | 12.65 | $12.65 | — |
| 2024-02-06 | 12.65 | $12.65 | — |
| 2024-02-05 | 12.65 | $12.65 | — |
| 2024-02-02 | 12.65 | $12.65 | — |
| 2024-02-01 | 12.65 | $12.65 | — |
| 2024-01-31 | 12.65 | $12.65 | — |
| 2024-01-30 | 12.65 | $12.65 | — |
| 2024-01-29 | 12.65 | $12.65 | — |
| 2024-01-26 | 12.65 | $12.65 | — |
| 2024-01-25 | 12.65 | $12.65 | — |
| 2024-01-24 | 12.65 | $12.65 | — |
| 2024-01-23 | 12.65 | $12.65 | — |
| 2024-01-22 | 12.65 | $12.65 | — |
| 2024-01-19 | 12.65 | $12.65 | — |
| 2024-01-18 | 12.65 | $12.65 | — |
| 2024-01-17 | 12.65 | $12.65 | — |
| 2024-01-16 | 12.65 | $12.65 | — |
| 2024-01-12 | 12.65 | $12.65 | — |
| 2024-01-11 | 12.65 | $12.65 | — |
| 2024-01-10 | 12.65 | $12.65 | — |
| 2024-01-09 | 12.65 | $12.65 | — |
| 2024-01-08 | 12.65 | $12.65 | — |
| 2024-01-05 | 12.65 | $12.65 | — |
| 2024-01-04 | 12.65 | $12.65 | — |
| 2024-01-03 | 12.65 | $12.65 | — |
| 2024-01-02 | 12.65 | $12.65 | — |
| 2023-12-29 | 12.65 | $12.65 | — |
| 2023-12-28 | 12.65 | $12.65 | — |
| 2023-12-27 | 12.65 | $12.65 | — |
| 2023-12-26 | 12.65 | $12.65 | — |
| 2023-12-22 | 12.65 | $12.65 | — |
| 2023-12-21 | 12.65 | $12.65 | — |
| 2023-12-20 | 12.65 | $12.65 | — |
| 2023-12-19 | 12.65 | $12.65 | — |
| 2023-12-18 | 12.65 | $12.65 | — |
| 2023-12-15 | 12.65 | $12.65 | — |
| 2023-12-14 | 12.65 | $12.65 | — |
| 2023-12-13 | 12.65 | $12.65 | — |
| 2023-12-12 | 12.65 | $12.65 | — |
| 2023-12-11 | 12.65 | $12.65 | — |
| 2023-12-08 | 12.65 | $12.65 | — |
| 2023-12-07 | 12.65 | $12.65 | — |
| 2023-12-06 | 12.65 | $12.65 | — |
| 2023-12-05 | 12.65 | $12.65 | — |
| 2023-12-04 | 12.65 | $12.65 | — |
| 2023-12-01 | 12.65 | $12.65 | — |
| 2023-11-30 | 12.65 | $12.65 | — |
| 2023-11-29 | 12.65 | $12.65 | — |
| 2023-11-28 | 12.65 | $12.65 | — |
| 2023-11-27 | 12.65 | $12.65 | — |
| 2023-11-24 | 12.65 | $12.65 | — |
| 2023-11-22 | 12.65 | $12.65 | — |
| 2023-11-21 | 12.65 | $12.65 | — |
| 2023-11-20 | 12.65 | $12.65 | — |
| 2023-11-17 | 12.65 | $12.65 | — |
| 2023-11-16 | 12.65 | $12.65 | — |
| 2023-11-15 | 12.65 | $12.65 | — |
| 2023-11-14 | 12.65 | $12.65 | — |
| 2023-11-13 | 12.65 | $12.65 | — |
| 2023-11-10 | 12.65 | $12.65 | — |
| 2023-11-09 | 12.65 | $12.65 | — |
| 2023-11-08 | 12.65 | $12.65 | — |
| 2023-11-07 | 12.65 | $12.65 | — |
| 2023-11-06 | 12.65 | $12.65 | — |
| 2023-11-03 | 12.65 | $12.65 | — |
| 2023-11-02 | 12.65 | $12.65 | — |
| 2023-11-01 | 12.65 | $12.65 | — |
| 2023-10-31 | 12.65 | $12.65 | — |
| 2023-10-30 | 12.65 | $12.65 | — |
| 2023-10-27 | 12.65 | $12.65 | — |
| 2023-10-26 | 12.65 | $12.65 | — |
| 2023-10-25 | 12.65 | $12.65 | — |
| 2023-10-24 | 12.65 | $12.65 | — |
| 2023-10-23 | 12.65 | $12.65 | — |
| 2023-10-20 | 12.65 | $12.65 | — |
| 2023-10-19 | 12.65 | $12.65 | — |
| 2023-10-18 | 12.65 | $12.65 | — |
| 2023-10-17 | 12.65 | $12.65 | — |
| 2023-10-16 | 12.65 | $12.65 | — |
| 2023-10-13 | 12.65 | $12.65 | — |
| 2023-10-12 | 12.65 | $12.65 | — |
| 2023-10-11 | 12.65 | $12.65 | — |
| 2023-10-10 | 12.65 | $12.65 | — |
| 2023-10-09 | 12.65 | $12.65 | — |
| 2023-10-06 | 12.65 | $12.65 | — |
| 2023-10-05 | 12.65 | $12.65 | — |
| 2023-10-04 | 12.65 | $12.65 | — |
| 2023-10-03 | 12.65 | $12.65 | — |
| 2023-10-02 | 12.65 | $12.65 | — |
| 2023-09-29 | 12.65 | $12.65 | — |
| 2023-09-28 | 12.65 | $12.65 | — |
| 2023-09-27 | 12.65 | $12.65 | — |
| 2023-09-26 | 12.65 | $12.65 | — |
| 2023-09-25 | 12.65 | $12.65 | — |
| 2023-09-22 | 12.65 | $12.65 | — |
| 2023-09-21 | 12.65 | $12.65 | — |
| 2023-09-20 | 12.65 | $12.65 | — |
| 2023-09-19 | 12.65 | $12.65 | — |
| 2023-09-18 | 12.65 | $12.65 | — |
| 2023-09-15 | 12.65 | $12.65 | — |
| 2023-09-14 | 12.65 | $12.65 | — |
| 2023-09-13 | 12.65 | $12.65 | — |
| 2023-09-12 | 12.65 | $12.65 | — |
| 2023-09-11 | 12.65 | $12.65 | — |
| 2023-09-08 | 12.65 | $12.65 | — |
| 2023-09-07 | 12.65 | $12.65 | — |
| 2023-09-06 | 12.65 | $12.65 | — |
| 2023-09-05 | 12.65 | $12.65 | — |
| 2023-09-01 | 12.65 | $12.65 | — |
| 2023-08-31 | 12.65 | $12.65 | — |
| 2023-08-30 | 12.65 | $12.65 | — |
| 2023-08-29 | 12.65 | $12.65 | — |
| 2023-08-28 | 12.65 | $12.65 | — |
| 2023-08-25 | 12.65 | $12.65 | — |
| 2023-08-24 | 12.65 | $12.65 | — |
| 2023-08-23 | 12.65 | $12.65 | — |
| 2023-08-22 | 12.65 | $12.65 | — |
| 2023-08-21 | 12.65 | $12.65 | — |
| 2023-08-18 | 12.65 | $12.65 | — |
| 2023-08-17 | 12.65 | $12.65 | — |
| 2023-08-16 | 12.65 | $12.65 | — |
| 2023-08-15 | 12.65 | $12.65 | — |
| 2023-08-14 | 12.65 | $12.65 | — |
| 2023-08-11 | 12.65 | $12.65 | — |
| 2023-08-10 | 12.65 | $12.65 | — |
| 2023-08-09 | 12.65 | $12.65 | — |
| 2023-08-08 | 12.65 | $12.65 | — |
| 2023-08-07 | 12.65 | $12.65 | — |
| 2023-08-04 | 12.65 | $12.65 | — |
| 2023-08-03 | 12.65 | $12.65 | — |
| 2023-08-02 | 12.65 | $12.65 | — |
| 2023-08-01 | 12.65 | $12.65 | — |
| 2023-07-31 | 12.65 | $12.65 | — |
| 2023-07-28 | 12.65 | $12.65 | — |
| 2023-07-27 | 12.65 | $12.65 | — |
| 2023-07-26 | 12.65 | $12.65 | — |
| 2023-07-25 | 12.65 | $12.65 | — |
| 2023-07-24 | 12.65 | $12.65 | — |
| 2023-07-21 | 12.65 | $12.65 | — |
| 2023-07-20 | 12.65 | $12.65 | — |
| 2023-07-19 | 12.65 | $12.65 | — |
| 2023-07-18 | 12.65 | $12.65 | — |
| 2023-07-17 | 12.65 | $12.65 | — |
| 2023-07-14 | 12.65 | $12.65 | — |
| 2023-07-13 | 12.65 | $12.65 | — |
| 2023-07-12 | 12.65 | $12.65 | — |
| 2023-07-11 | 12.65 | $12.65 | — |
| 2023-07-10 | 12.65 | $12.65 | — |
| 2023-07-07 | 12.65 | $12.65 | — |
| 2023-07-06 | 12.65 | $12.65 | — |
| 2023-07-05 | 12.65 | $12.65 | — |
| 2023-07-03 | 12.65 | $12.65 | — |
| 2023-06-30 | 12.65 | $12.65 | — |
| 2023-06-29 | 12.65 | $12.65 | — |
| 2023-06-28 | 12.65 | $12.65 | — |
| 2023-06-27 | 12.65 | $12.65 | — |
| 2023-06-26 | 12.65 | $12.65 | — |
| 2023-06-23 | 12.65 | $12.65 | — |
| 2023-06-22 | 12.65 | $12.65 | — |
| 2023-06-21 | 12.65 | $12.65 | — |
| 2023-06-20 | 12.65 | $12.65 | — |
| 2023-06-16 | 12.65 | $12.65 | — |
| 2023-06-15 | 12.65 | $12.65 | — |
| 2023-06-14 | 12.65 | $12.65 | — |
| 2023-06-13 | 12.65 | $12.65 | — |
| 2023-06-12 | 12.65 | $12.65 | — |
| 2023-06-09 | 12.65 | $12.65 | — |
| 2023-06-08 | 12.65 | $12.65 | — |
| 2023-06-07 | 12.65 | $12.65 | — |
| 2023-06-06 | 12.65 | $12.65 | — |
| 2023-06-05 | 12.65 | $12.65 | — |
| 2023-06-02 | 12.65 | $12.65 | — |
| 2023-06-01 | 12.65 | $12.65 | — |
| 2023-05-31 | 12.65 | $12.65 | — |
| 2023-05-30 | 12.65 | $12.65 | — |
| 2023-05-26 | 12.65 | $12.65 | — |
| 2023-05-25 | 12.65 | $12.65 | — |
| 2023-05-24 | 12.65 | $12.65 | — |
| 2023-05-23 | 12.65 | $12.65 | — |
| 2023-05-22 | 12.65 | $12.65 | — |
| 2023-05-19 | 12.65 | $12.65 | — |
| 2023-05-18 | 12.65 | $12.65 | — |
| 2023-05-17 | 12.65 | $12.65 | — |
| 2023-05-16 | 12.65 | $12.65 | — |
| 2023-05-15 | 12.65 | $12.65 | — |
| 2023-05-12 | 12.65 | $12.65 | — |
| 2023-05-11 | 12.65 | $12.65 | — |
| 2023-05-10 | 12.65 | $12.65 | — |
| 2023-05-09 | 12.65 | $12.65 | — |
| 2023-05-08 | 12.65 | $12.65 | — |
| 2023-05-05 | 12.65 | $12.65 | — |
| 2023-05-04 | 12.65 | $12.65 | — |
| 2023-05-03 | 12.65 | $12.65 | — |
| 2023-05-02 | 12.65 | $12.65 | — |
| 2023-05-01 | 12.65 | $12.65 | — |
| 2023-04-28 | 12.65 | $12.65 | — |
| 2023-04-27 | 12.65 | $12.65 | — |
| 2023-04-26 | 12.65 | $12.65 | — |
| 2023-04-25 | 12.65 | $12.65 | — |
| 2023-04-24 | 12.65 | $12.65 | — |
| 2023-04-21 | 12.65 | $12.65 | — |
| 2023-04-20 | 12.65 | $12.65 | — |
| 2023-04-19 | 12.65 | $12.65 | — |
| 2023-04-18 | 12.65 | $12.65 | — |
| 2023-04-17 | 12.65 | $12.65 | — |
| 2023-04-14 | 12.65 | $12.65 | — |
| 2023-04-13 | 12.65 | $12.65 | — |
| 2023-04-12 | 12.65 | $12.65 | — |
| 2023-04-11 | 12.65 | $12.65 | — |
| 2023-04-10 | 12.65 | $12.65 | — |
| 2023-04-06 | 12.65 | $12.65 | — |
| 2023-04-05 | 12.65 | $12.65 | — |
| 2023-04-04 | 12.65 | $12.65 | — |
| 2023-04-03 | 12.65 | $12.65 | — |
| 2023-03-31 | 12.65 | $12.65 | — |
| 2023-03-30 | 12.65 | $12.65 | — |
| 2023-03-29 | 12.65 | $12.65 | — |
| 2023-03-28 | 12.65 | $12.65 | — |
| 2023-03-27 | 12.65 | $12.65 | — |
| 2023-03-24 | 12.65 | $12.65 | — |
| 2023-03-23 | 12.65 | $12.65 | — |
| 2023-03-22 | 12.65 | $12.65 | — |
| 2023-03-21 | 12.65 | $12.65 | — |
| 2023-03-20 | 12.65 | $12.65 | — |
| 2023-03-17 | 12.65 | $12.65 | — |
| 2023-03-16 | 12.65 | $12.65 | — |
| 2023-03-15 | 12.65 | $12.65 | — |
| 2023-03-14 | 12.65 | $12.65 | — |
| 2023-03-13 | 12.65 | $12.65 | — |
| 2023-03-10 | 12.65 | $12.65 | — |
| 2023-03-09 | 12.65 | $12.65 | — |
| 2023-03-08 | 12.65 | $12.65 | — |
| 2023-03-07 | 12.65 | $12.65 | — |
| 2023-03-06 | 12.65 | $12.65 | — |
| 2023-03-03 | 12.65 | $12.65 | — |
| 2023-03-02 | 12.65 | $12.65 | — |
| 2023-03-01 | 12.65 | $12.65 | — |
| 2023-02-28 | 12.65 | $12.65 | — |
| 2023-02-27 | 12.65 | $12.65 | — |
| 2023-02-24 | 12.65 | $12.65 | — |
| 2023-02-23 | 12.65 | $12.65 | — |
| 2023-02-22 | 12.65 | $12.65 | — |
| 2023-02-21 | 12.65 | $12.65 | — |
| 2023-02-17 | 12.65 | $12.65 | — |
| 2023-02-16 | 12.65 | $12.65 | — |
| 2023-02-15 | 12.65 | $12.65 | — |
| 2023-02-14 | 12.65 | $12.65 | — |
| 2023-02-13 | 12.66 | $12.65 | — |
| 2023-02-10 | 12.66 | $12.65 | — |
| 2023-02-09 | 12.66 | $12.65 | — |
| 2023-02-08 | 12.66 | $12.65 | — |
| 2023-02-07 | 12.66 | $12.65 | — |
| 2023-02-06 | 12.66 | $12.65 | — |
| 2023-02-03 | 12.66 | $12.65 | — |
| 2023-02-02 | 12.66 | $12.65 | — |
| 2023-02-01 | 12.66 | $12.65 | — |
| 2023-01-31 | 12.66 | $12.65 | — |
| 2023-01-30 | 12.66 | $12.65 | — |
| 2023-01-27 | 12.67 | $12.65 | — |
| 2023-01-26 | 12.67 | $12.65 | — |
| 2023-01-25 | 12.67 | $12.65 | — |
| 2023-01-24 | 12.67 | $12.65 | — |
| 2023-01-23 | 12.67 | $12.65 | — |
| 2023-01-20 | 12.68 | $12.65 | — |
| 2023-01-19 | 12.68 | $12.65 | — |
| 2023-01-18 | 12.68 | $12.65 | — |
| 2023-01-17 | 12.68 | $12.65 | — |
| 2023-01-13 | 12.69 | $12.65 | — |
| 2023-01-12 | 12.69 | $12.65 | — |
| 2023-01-11 | 12.70 | $12.65 | — |
| 2023-01-10 | 12.70 | $12.65 | — |
| 2023-01-09 | 12.71 | $12.65 | — |
| 2023-01-06 | 12.71 | $12.65 | — |
| 2023-01-05 | 12.72 | $12.65 | — |
| 2023-01-04 | 12.73 | $12.65 | — |
| 2023-01-03 | 12.73 | $12.65 | — |
| 2022-12-30 | 12.74 | $12.65 | — |
| 2022-12-29 | 12.75 | $12.65 | — |
| 2022-12-28 | 12.76 | $12.65 | — |
| 2022-12-27 | 12.77 | $12.65 | — |
| 2022-12-23 | 12.79 | $12.65 | — |
| 2022-12-22 | 12.80 | $12.65 | — |
| 2022-12-21 | 12.82 | $12.65 | — |
| 2022-12-20 | 12.83 | $12.65 | — |
| 2022-12-19 | 12.85 | $12.65 | — |
| 2022-12-16 | 12.88 | $12.65 | — |
| 2022-12-15 | 12.90 | $12.65 | — |
| 2022-12-14 | 12.93 | $12.65 | — |
| 2022-12-13 | 12.95 | $12.65 | — |
| 2022-12-12 | 12.99 | $12.65 | — |
| 2022-12-09 | 13.02 | $12.65 | — |
| 2022-12-08 | 13.06 | $12.65 | — |
| 2022-12-07 | 13.10 | $12.65 | — |
| 2022-12-06 | 13.15 | $12.65 | — |
| 2022-12-05 | 13.21 | $12.65 | — |
| 2022-12-02 | 13.26 | $12.65 | — |
| 2022-12-01 | 13.33 | $12.65 | — |
| 2022-11-30 | 13.40 | $12.65 | — |
| 2022-11-29 | 13.48 | $12.65 | — |
| 2022-11-28 | 13.57 | $12.65 | — |
| 2022-11-25 | 13.66 | $12.65 | — |
| 2022-11-23 | 13.77 | $12.65 | — |
| 2022-11-22 | 13.89 | $12.65 | — |
| 2022-11-21 | 14.02 | $12.65 | — |
| 2022-11-18 | 14.16 | $12.65 | — |
| 2022-11-17 | 14.32 | $12.65 | — |
| 2022-11-16 | 14.50 | $12.65 | — |
| 2022-11-15 | 14.69 | $12.65 | — |
| 2022-11-14 | 14.90 | $12.65 | — |
| 2022-11-11 | 15.14 | $12.65 | — |
| 2022-11-10 | 15.40 | $12.65 | — |
| 2022-11-09 | 15.69 | $12.65 | — |
| 2022-11-08 | 16.01 | $12.65 | — |
| 2022-11-07 | 16.37 | $12.65 | — |
| 2022-11-04 | 16.76 | $12.65 | — |
| 2022-11-03 | 17.19 | $12.65 | — |
| 2022-11-02 | 17.67 | $12.65 | 100 |
| 2022-11-01 | 18.20 | $18.20 | — |
| 2022-10-31 | 18.20 | $18.20 | — |
| 2022-10-28 | 18.20 | $18.20 | — |
| 2022-10-27 | 18.20 | $18.20 | — |
| 2022-10-26 | 18.20 | $18.20 | — |
| 2022-10-25 | 18.20 | $18.20 | — |
| 2022-10-24 | 18.20 | $18.20 | — |
| 2022-10-21 | 18.20 | $18.20 | — |
| 2022-10-20 | 18.20 | $18.20 | — |
| 2022-10-19 | 18.20 | $18.20 | — |
| 2022-10-18 | 18.20 | $18.20 | — |
| 2022-10-17 | 18.20 | $18.20 | — |
| 2022-10-14 | 18.20 | $18.20 | — |
| 2022-10-13 | 18.20 | $18.20 | — |
| 2022-10-12 | 18.20 | $18.20 | — |
| 2022-10-11 | 18.20 | $18.20 | — |
| 2022-10-10 | 18.20 | $18.20 | — |
| 2022-10-07 | 18.20 | $18.20 | — |
| 2022-10-06 | 18.20 | $18.20 | — |
| 2022-10-05 | 18.20 | $18.20 | — |
| 2022-10-04 | 18.20 | $18.20 | — |
| 2022-10-03 | 18.20 | $18.20 | — |
| 2022-09-30 | 18.20 | $18.20 | — |
| 2022-09-29 | 18.20 | $18.20 | — |
| 2022-09-28 | 18.20 | $18.20 | — |
| 2022-09-27 | 18.20 | $18.20 | — |
| 2022-09-26 | 18.20 | $18.20 | — |
| 2022-09-23 | 18.20 | $18.20 | — |
| 2022-09-22 | 18.20 | $18.20 | — |
| 2022-09-21 | 18.20 | $18.20 | — |
| 2022-09-20 | 18.20 | $18.20 | — |
| 2022-09-19 | 18.20 | $18.20 | — |
| 2022-09-16 | 18.20 | $18.20 | — |
| 2022-09-15 | 18.20 | $18.20 | — |
| 2022-09-14 | 18.20 | $18.20 | — |
| 2022-09-13 | 18.20 | $18.20 | — |
| 2022-09-12 | 18.20 | $18.20 | — |
| 2022-09-09 | 18.20 | $18.20 | — |
| 2022-09-08 | 18.20 | $18.20 | — |
| 2022-09-07 | 18.20 | $18.20 | — |
| 2022-09-06 | 18.20 | $18.20 | — |
| 2022-09-02 | 18.20 | $18.20 | — |
| 2022-09-01 | 18.20 | $18.20 | — |
| 2022-08-31 | 18.20 | $18.20 | — |
| 2022-08-30 | 18.20 | $18.20 | — |
| 2022-08-29 | 18.20 | $18.20 | — |
| 2022-08-26 | 18.20 | $18.20 | — |
| 2022-08-25 | 18.20 | $18.20 | — |
| 2022-08-24 | 18.20 | $18.20 | — |
| 2022-08-23 | 18.20 | $18.20 | — |
| 2022-08-22 | 18.20 | $18.20 | — |
| 2022-08-19 | 18.20 | $18.20 | — |
| 2022-08-18 | 18.20 | $18.20 | — |
| 2022-08-17 | 18.20 | $18.20 | — |
| 2022-08-16 | 18.20 | $18.20 | — |
| 2022-08-15 | 18.20 | $18.20 | — |
| 2022-08-12 | 18.20 | $18.20 | — |
| 2022-08-11 | 18.20 | $18.20 | — |
| 2022-08-10 | 18.20 | $18.20 | — |
| 2022-08-09 | 18.20 | $18.20 | — |
| 2022-08-08 | 18.20 | $18.20 | — |
| 2022-08-05 | 18.20 | $18.20 | — |
| 2022-08-04 | 18.20 | $18.20 | — |
| 2022-08-03 | 18.20 | $18.20 | — |
| 2022-08-02 | 18.21 | $18.20 | — |
| 2022-08-01 | 18.21 | $18.20 | — |
| 2022-07-29 | 18.21 | $18.20 | — |
| 2022-07-28 | 18.21 | $18.20 | — |
| 2022-07-27 | 18.21 | $18.20 | — |
| 2022-07-26 | 18.21 | $18.20 | — |
| 2022-07-25 | 18.21 | $18.20 | — |
| 2022-07-22 | 18.21 | $18.20 | — |
| 2022-07-21 | 18.21 | $18.20 | — |
| 2022-07-20 | 18.21 | $18.20 | — |
| 2022-07-19 | 18.21 | $18.20 | — |
| 2022-07-18 | 18.22 | $18.20 | — |
| 2022-07-15 | 18.22 | $18.20 | — |
| 2022-07-14 | 18.22 | $18.20 | — |
| 2022-07-13 | 18.22 | $18.20 | — |
| 2022-07-12 | 18.22 | $18.20 | — |
| 2022-07-11 | 18.23 | $18.20 | — |
| 2022-07-08 | 18.23 | $18.20 | — |
| 2022-07-07 | 18.23 | $18.20 | — |
| 2022-07-06 | 18.24 | $18.20 | — |
| 2022-07-05 | 18.24 | $18.20 | — |
| 2022-07-01 | 18.24 | $18.20 | — |
| 2022-06-30 | 18.25 | $18.20 | — |
| 2022-06-29 | 18.25 | $18.20 | — |
| 2022-06-28 | 18.26 | $18.20 | — |
| 2022-06-27 | 18.26 | $18.20 | — |
| 2022-06-24 | 18.27 | $18.20 | — |
| 2022-06-23 | 18.28 | $18.20 | — |
| 2022-06-22 | 18.29 | $18.20 | — |
| 2022-06-21 | 18.30 | $18.20 | — |
| 2022-06-17 | 18.31 | $18.20 | — |
| 2022-06-16 | 18.32 | $18.20 | — |
| 2022-06-15 | 18.33 | $18.20 | — |
| 2022-06-14 | 18.34 | $18.20 | — |
| 2022-06-13 | 18.36 | $18.20 | — |
| 2022-06-10 | 18.38 | $18.20 | — |
| 2022-06-09 | 18.39 | $18.20 | — |
| 2022-06-08 | 18.41 | $18.20 | — |
| 2022-06-07 | 18.44 | $18.20 | — |
| 2022-06-06 | 18.46 | $18.20 | — |
| 2022-06-03 | 18.49 | $18.20 | — |
| 2022-06-02 | 18.52 | $18.20 | — |
| 2022-06-01 | 18.55 | $18.20 | — |
| 2022-05-31 | 18.59 | $18.20 | — |
| 2022-05-27 | 18.63 | $18.20 | — |
| 2022-05-26 | 18.68 | $18.20 | — |
| 2022-05-25 | 18.73 | $18.20 | — |
| 2022-05-24 | 18.78 | $18.20 | — |
| 2022-05-23 | 18.85 | $18.20 | — |
| 2022-05-20 | 18.91 | $18.20 | — |
| 2022-05-19 | 18.99 | $18.20 | — |
| 2022-05-18 | 19.07 | $18.20 | — |
| 2022-05-17 | 19.16 | $18.20 | — |
| 2022-05-16 | 19.26 | $18.20 | — |
| 2022-05-13 | 19.38 | $18.20 | — |
| 2022-05-12 | 19.50 | $18.20 | 1100 |
| 2022-05-11 | 19.64 | $19.05 | — |
| 2022-05-10 | 19.70 | $19.05 | — |
| 2022-05-09 | 19.77 | $19.05 | — |
| 2022-05-06 | 19.84 | $19.05 | — |
| 2022-05-05 | 19.93 | $19.05 | — |
| 2022-05-04 | 20.02 | $19.05 | — |
| 2022-05-03 | 20.12 | $19.05 | — |
| 2022-05-02 | 20.23 | $19.05 | — |
| 2022-04-29 | 20.36 | $19.05 | — |
| 2022-04-28 | 20.49 | $19.05 | — |
| 2022-04-27 | 20.65 | $19.05 | — |
| 2022-04-26 | 20.81 | $19.05 | — |
| 2022-04-25 | 21.00 | $19.05 | — |
| 2022-04-22 | 21.21 | $19.05 | 419 |
| 2022-04-21 | 21.43 | $20.95 | — |
| 2022-04-20 | 21.48 | $20.95 | — |
| 2022-04-19 | 21.54 | $20.95 | — |
| 2022-04-18 | 21.60 | $20.95 | — |
| 2022-04-14 | 21.67 | $20.95 | — |
| 2022-04-13 | 21.75 | $20.95 | — |
| 2022-04-12 | 21.83 | $20.95 | — |
| 2022-04-11 | 21.92 | $20.95 | — |
| 2022-04-08 | 22.02 | $20.95 | 100 |
| 2022-04-07 | 22.14 | $22.10 | — |
| 2022-04-06 | 22.14 | $22.10 | — |
| 2022-04-05 | 22.14 | $22.10 | — |
| 2022-04-04 | 22.15 | $22.10 | — |
| 2022-04-01 | 22.15 | $22.10 | — |
| 2022-03-31 | 22.16 | $22.10 | — |
| 2022-03-30 | 22.17 | $22.10 | — |
| 2022-03-29 | 22.17 | $22.10 | — |
| 2022-03-28 | 22.18 | $22.10 | — |
| 2022-03-25 | 22.19 | $22.10 | — |
| 2022-03-24 | 22.20 | $22.10 | — |
| 2022-03-23 | 22.21 | $22.10 | — |
| 2022-03-22 | 22.22 | $22.10 | — |
| 2022-03-21 | 22.23 | $22.10 | — |
| 2022-03-18 | 22.25 | $22.10 | — |
| 2022-03-17 | 22.26 | $22.10 | — |
| 2022-03-16 | 22.28 | $22.10 | — |
| 2022-03-15 | 22.30 | $22.10 | — |
| 2022-03-14 | 22.32 | $22.10 | — |
| 2022-03-11 | 22.34 | $22.10 | — |
| 2022-03-10 | 22.37 | $22.10 | — |
| 2022-03-09 | 22.40 | $22.10 | — |
| 2022-03-08 | 22.43 | $22.10 | — |
| 2022-03-07 | 22.46 | $22.10 | — |
| 2022-03-04 | 22.50 | $22.10 | — |
| 2022-03-03 | 22.54 | $22.10 | — |
| 2022-03-02 | 22.59 | $22.10 | — |
| 2022-03-01 | 22.64 | $22.10 | — |
| 2022-02-28 | 22.70 | $22.10 | — |
| 2022-02-25 | 22.76 | $22.10 | — |
| 2022-02-24 | 22.83 | $22.10 | — |
| 2022-02-23 | 22.91 | $22.10 | — |
| 2022-02-22 | 22.99 | $22.10 | — |
| 2022-02-18 | 23.09 | $22.10 | — |
| 2022-02-17 | 23.19 | $22.10 | — |
| 2022-02-16 | 23.31 | $22.10 | — |
| 2022-02-15 | 23.43 | $22.10 | — |
| 2022-02-14 | 23.57 | $22.10 | 526 |
| 2022-02-11 | 23.73 | $23.80 | — |
| 2022-02-10 | 23.72 | $23.80 | — |
| 2022-02-09 | 23.71 | $23.80 | — |
| 2022-02-08 | 23.70 | $23.80 | — |
| 2022-02-07 | 23.69 | $23.80 | — |
| 2022-02-04 | 23.68 | $23.80 | — |
| 2022-02-03 | 23.67 | $23.80 | — |
| 2022-02-02 | 23.66 | $23.80 | — |
| 2022-02-01 | 23.64 | $23.80 | — |
| 2022-01-31 | 23.63 | $23.80 | — |
| 2022-01-28 | 23.61 | $23.80 | — |
| 2022-01-27 | 23.59 | $23.80 | — |
| 2022-01-26 | 23.56 | $23.80 | — |
| 2022-01-25 | 23.54 | $23.80 | — |
| 2022-01-24 | 23.51 | $23.80 | — |
| 2022-01-21 | 23.48 | $23.80 | — |
| 2022-01-20 | 23.45 | $23.80 | — |
| 2022-01-19 | 23.41 | $23.80 | 10122 |
| 2022-01-18 | 23.37 | $23.30 | — |
| 2022-01-14 | 23.38 | $23.30 | — |
| 2022-01-13 | 23.39 | $23.30 | — |
| 2022-01-12 | 23.39 | $23.30 | — |
| 2022-01-11 | 23.40 | $23.30 | — |
| 2022-01-10 | 23.42 | $23.30 | — |
| 2022-01-07 | 23.43 | $23.30 | — |
| 2022-01-06 | 23.44 | $23.30 | — |
| 2022-01-05 | 23.46 | $23.30 | — |
| 2022-01-04 | 23.47 | $23.30 | — |
| 2022-01-03 | 23.49 | $23.30 | — |
| 2021-12-31 | 23.51 | $23.30 | — |
| 2021-12-30 | 23.53 | $23.30 | — |
| 2021-12-29 | 23.56 | $23.30 | — |
| 2021-12-28 | 23.59 | $23.30 | — |
| 2021-12-27 | 23.62 | $23.30 | — |
| 2021-12-23 | 23.65 | $23.30 | — |
| 2021-12-22 | 23.69 | $23.30 | — |
| 2021-12-21 | 23.73 | $23.30 | — |
| 2021-12-20 | 23.77 | $23.30 | — |
| 2021-12-17 | 23.82 | $23.30 | — |
| 2021-12-16 | 23.87 | $23.30 | — |
| 2021-12-15 | 23.94 | $23.30 | — |
| 2021-12-14 | 24.00 | $23.30 | — |
| 2021-12-13 | 24.08 | $23.30 | — |
| 2021-12-10 | 24.16 | $23.30 | — |
| 2021-12-09 | 24.25 | $23.30 | — |
| 2021-12-08 | 24.35 | $23.30 | — |
| 2021-12-07 | 24.46 | $23.30 | — |
| 2021-12-06 | 24.58 | $23.30 | 1396 |
| 2021-12-03 | 24.71 | $24.65 | — |
| 2021-12-02 | 24.72 | $24.65 | — |
| 2021-12-01 | 24.73 | $24.65 | — |
| 2021-11-30 | 24.74 | $24.65 | — |
| 2021-11-29 | 24.75 | $24.65 | — |
| 2021-11-26 | 24.76 | $24.65 | — |
| 2021-11-24 | 24.77 | $24.65 | — |
| 2021-11-23 | 24.78 | $24.65 | — |
| 2021-11-22 | 24.79 | $24.65 | — |
| 2021-11-19 | 24.81 | $24.65 | — |
| 2021-11-18 | 24.83 | $24.65 | — |
| 2021-11-17 | 24.84 | $24.65 | 1036 |
| 2021-11-16 | 24.86 | $25.15 | — |
| 2021-11-15 | 24.83 | $25.15 | — |
| 2021-11-12 | 24.80 | $25.15 | — |
| 2021-11-11 | 24.76 | $25.15 | — |
| 2021-11-10 | 24.72 | $25.15 | — |
| 2021-11-09 | 24.68 | $25.15 | — |
| 2021-11-08 | 24.63 | $25.15 | — |
| 2021-11-05 | 24.57 | $25.15 | — |
| 2021-11-04 | 24.51 | $25.15 | — |
| 2021-11-03 | 24.45 | $25.15 | — |
| 2021-11-02 | 24.37 | $25.15 | — |
| 2021-11-01 | 24.29 | $25.15 | — |
| 2021-10-29 | 24.20 | $25.15 | — |
| 2021-10-28 | 24.10 | $25.15 | — |
| 2021-10-27 | 23.99 | $25.15 | 2062 |
| 2021-10-26 | 23.87 | $24.15 | — |
| 2021-10-25 | 23.84 | $24.15 | — |
| 2021-10-22 | 23.80 | $24.15 | — |
| 2021-10-21 | 23.77 | $24.15 | — |
| 2021-10-20 | 23.73 | $24.15 | — |
| 2021-10-19 | 23.68 | $24.15 | — |
| 2021-10-18 | 23.63 | $24.15 | — |
| 2021-10-15 | 23.58 | $24.15 | — |
| 2021-10-14 | 23.52 | $24.15 | — |
| 2021-10-13 | 23.45 | $24.15 | — |
| 2021-10-12 | 23.38 | $24.15 | 144 |
| 2021-10-11 | 23.30 | $23.30 | — |
| 2021-10-08 | 23.30 | $23.30 | — |
| 2021-10-07 | 23.30 | $23.30 | — |
| 2021-10-06 | 23.30 | $23.30 | — |
| 2021-10-05 | 23.30 | $23.30 | — |
| 2021-10-04 | 23.30 | $23.30 | — |
| 2021-10-01 | 23.30 | $23.30 | — |
| 2021-09-30 | 23.29 | $23.30 | — |
| 2021-09-29 | 23.29 | $23.30 | — |
| 2021-09-28 | 23.29 | $23.30 | — |
| 2021-09-27 | 23.29 | $23.30 | — |
| 2021-09-24 | 23.29 | $23.30 | — |
| 2021-09-23 | 23.29 | $23.30 | — |
| 2021-09-22 | 23.29 | $23.30 | — |
| 2021-09-21 | 23.29 | $23.30 | — |
| 2021-09-20 | 23.29 | $23.30 | — |
| 2021-09-17 | 23.29 | $23.30 | — |
| 2021-09-16 | 23.29 | $23.30 | — |
| 2021-09-15 | 23.28 | $23.30 | — |
| 2021-09-14 | 23.28 | $23.30 | — |
| 2021-09-13 | 23.28 | $23.30 | — |
| 2021-09-10 | 23.28 | $23.30 | — |
| 2021-09-09 | 23.28 | $23.30 | — |
| 2021-09-08 | 23.27 | $23.30 | — |
| 2021-09-07 | 23.27 | $23.30 | — |
| 2021-09-03 | 23.27 | $23.30 | — |
| 2021-09-02 | 23.27 | $23.30 | — |
| 2021-09-01 | 23.26 | $23.30 | — |
| 2021-08-31 | 23.26 | $23.30 | — |
| 2021-08-30 | 23.25 | $23.30 | — |
| 2021-08-27 | 23.25 | $23.30 | — |
| 2021-08-26 | 23.24 | $23.30 | — |
| 2021-08-25 | 23.24 | $23.30 | — |
| 2021-08-24 | 23.23 | $23.30 | — |
| 2021-08-23 | 23.22 | $23.30 | — |
| 2021-08-20 | 23.22 | $23.30 | — |
| 2021-08-19 | 23.21 | $23.30 | — |
| 2021-08-18 | 23.20 | $23.30 | — |
| 2021-08-17 | 23.19 | $23.30 | — |
| 2021-08-16 | 23.17 | $23.30 | — |
| 2021-08-13 | 23.16 | $23.30 | — |
| 2021-08-12 | 23.15 | $23.30 | — |
| 2021-08-11 | 23.13 | $23.30 | — |
| 2021-08-10 | 23.11 | $23.30 | — |
| 2021-08-09 | 23.09 | $23.30 | — |
| 2021-08-06 | 23.07 | $23.30 | — |
| 2021-08-05 | 23.05 | $23.30 | — |
| 2021-08-04 | 23.02 | $23.30 | — |
| 2021-08-03 | 22.99 | $23.30 | — |
| 2021-08-02 | 22.96 | $23.30 | — |
| 2021-07-30 | 22.92 | $23.30 | — |
| 2021-07-29 | 22.88 | $23.30 | — |
| 2021-07-28 | 22.84 | $23.30 | — |
| 2021-07-27 | 22.79 | $23.30 | — |
| 2021-07-26 | 22.74 | $23.30 | — |
| 2021-07-23 | 22.68 | $23.30 | — |
| 2021-07-22 | 22.61 | $23.30 | — |
| 2021-07-21 | 22.54 | $23.30 | — |
| 2021-07-20 | 22.46 | $23.30 | 548 |
| 2021-07-19 | 22.37 | $22.37 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
14.19
2026-07-14
Close Price
$14.15
Vol: 132
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.65
Average
17.32
Maximum
25.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 14.19 | $14.15 | 132 |
| 2026-07-13 | 14.22 | $14.15 | 132 |
| 2026-07-10 | 14.26 | $14.15 | 132 |
| 2026-07-09 | 14.30 | $14.15 | 132 |
| 2026-07-08 | 14.35 | $14.15 | — |
| 2026-07-07 | 14.43 | $14.15 | — |
| 2026-07-06 | 14.53 | $14.15 | 132 |
| 2026-07-02 | 14.65 | $14.15 | 132 |
| 2026-07-01 | 14.80 | $14.15 | 132 |
| 2026-06-30 | 14.97 | $14.15 | 202 |
| 2026-06-29 | 15.17 | $14.05 | 132 |
| 2026-06-26 | 15.40 | $14.05 | 132 |
| 2026-06-25 | 15.65 | $14.05 | 325 |
| 2026-06-24 | 15.93 | $14.20 | 132 |
| 2026-06-23 | 16.21 | $14.20 | 132 |
| 2026-06-22 | 16.52 | $14.20 | 510 |
| 2026-06-18 | 16.86 | $13.60 | 151 |
| 2026-06-17 | 17.28 | $16.05 | 132 |
| 2026-06-16 | 17.48 | $16.05 | 132 |
| 2026-06-15 | 17.69 | $16.05 | 132 |
| 2026-06-12 | 17.92 | $16.05 | 132 |
| 2026-06-11 | 18.16 | $15.51 | 150 |
| 2026-06-10 | 18.48 | $15.44 | 132 |
| 2026-06-09 | 18.81 | $15.44 | 300 |
| 2026-06-08 | 19.17 | $19.17 | — |
| 2026-06-05 | 19.17 | $19.17 | 132 |
| 2026-06-04 | 19.17 | $19.17 | 132 |
| 2026-06-03 | 19.17 | $19.17 | 132 |
| 2026-06-02 | 19.17 | $19.17 | 132 |
| 2026-06-01 | 19.17 | $19.17 | 132 |
| 2026-05-29 | 19.17 | $19.17 | 132 |
| 2026-05-28 | 19.17 | $19.17 | 132 |
| 2026-05-27 | 19.17 | $19.17 | 132 |
| 2026-05-26 | 19.17 | $19.17 | — |
| 2026-05-22 | 19.17 | $19.17 | 132 |
| 2026-05-21 | 19.17 | $19.17 | 132 |
| 2026-05-20 | 19.17 | $19.17 | 132 |
| 2026-05-19 | 19.17 | $19.17 | 132 |
| 2026-05-18 | 19.17 | $19.17 | 132 |
| 2026-05-15 | 19.17 | $19.17 | — |
| 2026-05-14 | 19.17 | $19.17 | 132 |
| 2026-05-13 | 19.17 | $19.17 | 132 |
| 2026-05-12 | 19.17 | $19.17 | 132 |
| 2026-05-11 | 19.17 | $19.17 | 132 |
| 2026-05-08 | 19.17 | $19.17 | 132 |
| 2026-05-07 | 19.17 | $19.17 | — |
| 2026-05-06 | 19.17 | $19.17 | 132 |
| 2026-05-05 | 19.17 | $19.17 | 132 |
| 2026-05-04 | 19.17 | $19.17 | 132 |
| 2026-05-01 | 19.17 | $19.17 | 132 |
| 2026-04-30 | 19.17 | $19.17 | 132 |
| 2026-04-29 | 19.17 | $19.17 | 132 |
| 2026-04-28 | 19.17 | $19.17 | 132 |
| 2026-04-27 | 19.17 | $19.17 | 132 |
| 2026-04-24 | 19.17 | $19.17 | 132 |
| 2026-04-23 | 19.17 | $19.17 | 132 |
| 2026-04-22 | 19.17 | $19.17 | 132 |
| 2026-04-21 | 19.17 | $19.17 | 132 |
| 2026-04-20 | 19.17 | $19.17 | — |
| 2026-04-17 | 19.17 | $19.17 | 132 |
| 2026-04-16 | 19.17 | $19.17 | 132 |
| 2026-04-15 | 19.17 | $19.17 | 132 |
| 2026-04-14 | 19.17 | $19.17 | 132 |
| 2026-04-13 | 19.17 | $19.17 | 132 |
| 2026-04-10 | 19.17 | $19.17 | 132 |
| 2026-04-09 | 19.17 | $19.17 | 132 |
| 2026-04-08 | 19.17 | $19.17 | 132 |
| 2026-04-07 | 19.17 | $19.17 | 132 |
| 2026-04-06 | 19.17 | $19.17 | 132 |
| 2026-04-02 | 19.17 | $19.17 | 132 |
| 2026-04-01 | 19.17 | $19.17 | 132 |
| 2026-03-31 | 19.17 | $19.17 | 132 |
| 2026-03-30 | 19.17 | $19.17 | 132 |
| 2026-03-27 | 19.17 | $19.17 | 132 |
| 2026-03-26 | 19.17 | $19.17 | 132 |
| 2026-03-25 | 19.17 | $19.17 | 132 |
| 2026-03-24 | 19.17 | $19.17 | 132 |
| 2026-03-23 | 19.17 | $19.17 | 132 |
| 2026-03-20 | 19.17 | $19.17 | 132 |
| 2026-03-19 | 19.17 | $19.17 | 132 |
| 2026-03-18 | 19.17 | $19.17 | 132 |
| 2026-03-17 | 19.17 | $19.17 | 132 |
| 2026-03-16 | 19.17 | $19.17 | — |
| 2026-03-13 | 19.17 | $19.17 | 132 |
| 2026-03-12 | 19.17 | $19.17 | 132 |
| 2026-03-11 | 19.17 | $19.17 | 132 |
| 2026-03-10 | 19.17 | $19.17 | 132 |
| 2026-03-09 | 19.17 | $19.17 | 132 |
| 2026-03-06 | 19.17 | $19.17 | 132 |
| 2026-03-05 | 19.17 | $19.17 | 132 |
| 2026-03-04 | 19.17 | $19.17 | 132 |
| 2026-03-03 | 19.17 | $19.17 | 132 |
| 2026-03-02 | 19.17 | $19.17 | 132 |
| 2026-02-27 | 19.17 | $19.17 | 132 |
| 2026-02-26 | 19.17 | $19.17 | 132 |
| 2026-02-25 | 19.17 | $19.17 | 132 |
| 2026-02-24 | 19.17 | $19.17 | 132 |
| 2026-02-23 | 19.17 | $19.17 | 132 |
| 2026-02-20 | 19.17 | $19.17 | 132 |
| 2026-02-19 | 19.17 | $19.17 | — |
| 2026-02-18 | 19.17 | $19.17 | — |
| 2026-02-17 | 19.17 | $19.17 | — |
| 2026-02-13 | 19.17 | $19.17 | — |
| 2026-02-12 | 19.17 | $19.17 | — |
| 2026-02-11 | 19.17 | $19.17 | — |
| 2026-02-10 | 19.17 | $19.17 | — |
| 2026-02-09 | 19.17 | $19.17 | — |
| 2026-02-06 | 19.17 | $19.17 | — |
| 2026-02-05 | 19.16 | $19.17 | 132 |
| 2026-02-04 | 19.15 | $19.17 | 132 |
| 2026-02-03 | 19.13 | $19.17 | 132 |
| 2026-02-02 | 19.11 | $19.17 | — |
| 2026-01-30 | 19.08 | $19.17 | — |
| 2026-01-29 | 19.05 | $19.17 | 132 |
| 2026-01-28 | 19.02 | $19.17 | 132 |
| 2026-01-27 | 18.98 | $19.17 | 132 |
| 2026-01-26 | 18.94 | $19.17 | 132 |
| 2026-01-23 | 18.90 | $19.17 | 132 |
| 2026-01-22 | 18.85 | $19.17 | 132 |
| 2026-01-21 | 18.79 | $19.17 | 132 |
| 2026-01-20 | 18.74 | $19.17 | 132 |
| 2026-01-16 | 18.67 | $19.17 | 132 |
| 2026-01-15 | 18.61 | $19.17 | 132 |
| 2026-01-14 | 18.54 | $19.17 | 132 |
| 2026-01-13 | 18.46 | $19.17 | 132 |
| 2026-01-12 | 18.38 | $19.18 | 308 |
| 2026-01-09 | 18.30 | $18.30 | 132 |
| 2026-01-08 | 18.30 | $18.30 | 132 |
| 2026-01-07 | 18.30 | $18.30 | 132 |
| 2026-01-06 | 18.30 | $18.30 | — |
| 2026-01-05 | 18.30 | $18.30 | 132 |
| 2026-01-02 | 18.30 | $18.30 | 132 |
| 2025-12-31 | 18.30 | $18.30 | 132 |
| 2025-12-30 | 18.30 | $18.30 | 132 |
| 2025-12-29 | 18.30 | $18.30 | 132 |
| 2025-12-26 | 18.30 | $18.30 | 132 |
| 2025-12-24 | 18.30 | $18.30 | — |
| 2025-12-23 | 18.30 | $18.30 | 132 |
| 2025-12-22 | 18.30 | $18.30 | 132 |
| 2025-12-19 | 18.30 | $18.30 | 132 |
| 2025-12-18 | 18.30 | $18.30 | 132 |
| 2025-12-17 | 18.30 | $18.30 | 132 |
| 2025-12-16 | 18.30 | $18.30 | 132 |
| 2025-12-15 | 18.30 | $18.30 | — |
| 2025-12-12 | 18.30 | $18.30 | — |
| 2025-12-11 | 18.30 | $18.30 | — |
| 2025-12-10 | 18.30 | $18.30 | 132 |
| 2025-12-09 | 18.30 | $18.30 | 132 |
| 2025-12-08 | 18.30 | $18.30 | 132 |
| 2025-12-05 | 18.30 | $18.30 | 132 |
| 2025-12-04 | 18.30 | $18.30 | 132 |
| 2025-12-03 | 18.30 | $18.30 | 132 |
| 2025-12-02 | 18.30 | $18.30 | 132 |
| 2025-12-01 | 18.30 | $18.30 | 132 |
| 2025-11-28 | 18.30 | $18.30 | 132 |
| 2025-11-26 | 18.30 | $18.30 | 132 |
| 2025-11-25 | 18.30 | $18.30 | — |
| 2025-11-24 | 18.30 | $18.30 | 132 |
| 2025-11-21 | 18.30 | $18.30 | 132 |
| 2025-11-20 | 18.30 | $18.30 | 132 |
| 2025-11-19 | 18.30 | $18.30 | 132 |
| 2025-11-18 | 18.30 | $18.30 | 132 |
| 2025-11-17 | 18.30 | $18.30 | 132 |
| 2025-11-14 | 18.30 | $18.30 | 132 |
| 2025-11-13 | 18.30 | $18.30 | 132 |
| 2025-11-12 | 18.30 | $18.30 | 132 |
| 2025-11-11 | 18.30 | $18.30 | 132 |
| 2025-11-10 | 18.30 | $18.30 | 132 |
| 2025-11-07 | 18.30 | $18.30 | 132 |
| 2025-11-06 | 18.30 | $18.30 | 132 |
| 2025-11-05 | 18.30 | $18.30 | 132 |
| 2025-11-04 | 18.30 | $18.30 | 132 |
| 2025-11-03 | 18.29 | $18.30 | 132 |
| 2025-10-31 | 18.27 | $18.30 | 132 |
| 2025-10-30 | 18.26 | $18.30 | 132 |
| 2025-10-29 | 18.24 | $18.30 | 132 |
| 2025-10-28 | 18.21 | $18.30 | — |
| 2025-10-27 | 18.18 | $18.30 | — |
| 2025-10-24 | 18.15 | $18.30 | — |
| 2025-10-23 | 18.11 | $18.30 | — |
| 2025-10-22 | 18.06 | $18.30 | — |
| 2025-10-21 | 18.02 | $18.30 | — |
| 2025-10-20 | 17.97 | $18.30 | — |
| 2025-10-17 | 17.91 | $18.30 | — |
| 2025-10-16 | 17.85 | $18.30 | — |
| 2025-10-15 | 17.79 | $18.30 | — |
| 2025-10-14 | 17.72 | $18.30 | — |
| 2025-10-13 | 17.64 | $18.30 | — |
| 2025-10-10 | 17.57 | $18.30 | — |
| 2025-10-09 | 17.49 | $18.30 | 1948 |
| 2025-10-08 | 17.40 | $17.40 | — |
| 2025-10-07 | 17.40 | $17.40 | — |
| 2025-10-06 | 17.40 | $17.40 | — |
| 2025-10-03 | 17.40 | $17.40 | — |
| 2025-10-02 | 17.40 | $17.40 | — |
| 2025-10-01 | 17.40 | $17.40 | — |
| 2025-09-30 | 17.40 | $17.40 | — |
| 2025-09-29 | 17.40 | $17.40 | — |
| 2025-09-26 | 17.40 | $17.40 | — |
| 2025-09-25 | 17.40 | $17.40 | — |
| 2025-09-24 | 17.40 | $17.40 | — |
| 2025-09-23 | 17.40 | $17.40 | 132 |
| 2025-09-22 | 17.40 | $17.40 | — |
| 2025-09-19 | 17.40 | $17.40 | — |
| 2025-09-18 | 17.40 | $17.40 | — |
| 2025-09-17 | 17.40 | $17.40 | — |
| 2025-09-16 | 17.40 | $17.40 | — |
| 2025-09-15 | 17.40 | $17.40 | — |
| 2025-09-12 | 17.40 | $17.40 | — |
| 2025-09-11 | 17.40 | $17.40 | — |
| 2025-09-10 | 17.40 | $17.40 | — |
| 2025-09-09 | 17.40 | $17.40 | — |
| 2025-09-08 | 17.40 | $17.40 | — |
| 2025-09-05 | 17.40 | $17.40 | — |
| 2025-09-04 | 17.40 | $17.40 | — |
| 2025-09-03 | 17.40 | $17.40 | — |
| 2025-09-02 | 17.40 | $17.40 | — |
| 2025-08-29 | 17.40 | $17.40 | — |
| 2025-08-28 | 17.40 | $17.40 | — |
| 2025-08-27 | 17.40 | $17.40 | — |
| 2025-08-26 | 17.40 | $17.40 | — |
| 2025-08-25 | 17.40 | $17.40 | — |
| 2025-08-22 | 17.40 | $17.40 | — |
| 2025-08-21 | 17.40 | $17.40 | — |
| 2025-08-20 | 17.40 | $17.40 | — |
| 2025-08-19 | 17.40 | $17.40 | — |
| 2025-08-18 | 17.40 | $17.40 | — |
| 2025-08-15 | 17.40 | $17.40 | — |
| 2025-08-14 | 17.40 | $17.40 | — |
| 2025-08-13 | 17.40 | $17.40 | — |
| 2025-08-12 | 17.40 | $17.40 | — |
| 2025-08-11 | 17.40 | $17.40 | — |
| 2025-08-08 | 17.40 | $17.40 | — |
| 2025-08-07 | 17.40 | $17.40 | — |
| 2025-08-06 | 17.40 | $17.40 | — |
| 2025-08-05 | 17.40 | $17.40 | — |
| 2025-08-04 | 17.40 | $17.40 | — |
| 2025-08-01 | 17.40 | $17.40 | — |
| 2025-07-31 | 17.40 | $17.40 | — |
| 2025-07-30 | 17.40 | $17.40 | — |
| 2025-07-29 | 17.40 | $17.40 | — |
| 2025-07-28 | 17.40 | $17.40 | — |
| 2025-07-25 | 17.40 | $17.40 | — |
| 2025-07-24 | 17.40 | $17.40 | — |
| 2025-07-23 | 17.40 | $17.40 | — |
| 2025-07-22 | 17.40 | $17.40 | — |
| 2025-07-21 | 17.40 | $17.40 | — |
| 2025-07-18 | 17.40 | $17.40 | — |
| 2025-07-17 | 17.40 | $17.40 | — |
| 2025-07-16 | 17.40 | $17.40 | — |
| 2025-07-15 | 17.40 | $17.40 | — |
| 2025-07-14 | 17.40 | $17.40 | — |
| 2025-07-11 | 17.40 | $17.40 | — |
| 2025-07-10 | 17.40 | $17.40 | — |
| 2025-07-09 | 17.40 | $17.40 | — |
| 2025-07-08 | 17.40 | $17.40 | — |
| 2025-07-07 | 17.40 | $17.40 | — |
| 2025-07-03 | 17.40 | $17.40 | — |
| 2025-07-02 | 17.40 | $17.40 | — |
| 2025-07-01 | 17.40 | $17.40 | — |
| 2025-06-30 | 17.40 | $17.40 | — |
| 2025-06-27 | 17.40 | $17.40 | — |
| 2025-06-26 | 17.40 | $17.40 | — |
| 2025-06-25 | 17.40 | $17.40 | — |
| 2025-06-24 | 17.40 | $17.40 | — |
| 2025-06-23 | 17.40 | $17.40 | — |
| 2025-06-20 | 17.40 | $17.40 | — |
| 2025-06-18 | 17.40 | $17.40 | — |
| 2025-06-17 | 17.40 | $17.40 | — |
| 2025-06-16 | 17.40 | $17.40 | — |
| 2025-06-13 | 17.40 | $17.40 | — |
| 2025-06-12 | 17.40 | $17.40 | — |
| 2025-06-11 | 17.40 | $17.40 | — |
| 2025-06-10 | 17.40 | $17.40 | — |
| 2025-06-09 | 17.40 | $17.40 | — |
| 2025-06-06 | 17.40 | $17.40 | — |
| 2025-06-05 | 17.40 | $17.40 | — |
| 2025-06-04 | 17.40 | $17.40 | — |
| 2025-06-03 | 17.40 | $17.40 | — |
| 2025-06-02 | 17.40 | $17.40 | — |
| 2025-05-30 | 17.40 | $17.40 | — |
| 2025-05-29 | 17.40 | $17.40 | — |
| 2025-05-28 | 17.40 | $17.40 | — |
| 2025-05-27 | 17.40 | $17.40 | — |
| 2025-05-23 | 17.40 | $17.40 | — |
| 2025-05-22 | 17.40 | $17.40 | — |
| 2025-05-21 | 17.40 | $17.40 | — |
| 2025-05-20 | 17.40 | $17.40 | — |
| 2025-05-19 | 17.40 | $17.40 | — |
| 2025-05-16 | 17.40 | $17.40 | — |
| 2025-05-15 | 17.40 | $17.40 | — |
| 2025-05-14 | 17.40 | $17.40 | — |
| 2025-05-13 | 17.40 | $17.40 | — |
| 2025-05-12 | 17.40 | $17.40 | — |
| 2025-05-09 | 17.40 | $17.40 | — |
| 2025-05-08 | 17.40 | $17.40 | — |
| 2025-05-07 | 17.40 | $17.40 | — |
| 2025-05-06 | 17.40 | $17.40 | — |
| 2025-05-05 | 17.40 | $17.40 | — |
| 2025-05-02 | 17.40 | $17.40 | — |
| 2025-05-01 | 17.40 | $17.40 | — |
| 2025-04-30 | 17.40 | $17.40 | — |
| 2025-04-29 | 17.40 | $17.40 | — |
| 2025-04-28 | 17.40 | $17.40 | — |
| 2025-04-25 | 17.40 | $17.40 | — |
| 2025-04-24 | 17.40 | $17.40 | — |
| 2025-04-23 | 17.40 | $17.40 | — |
| 2025-04-22 | 17.40 | $17.40 | — |
| 2025-04-21 | 17.40 | $17.40 | — |
| 2025-04-17 | 17.40 | $17.40 | — |
| 2025-04-16 | 17.40 | $17.40 | — |
| 2025-04-15 | 17.40 | $17.40 | — |
| 2025-04-14 | 17.40 | $17.40 | — |
| 2025-04-11 | 17.40 | $17.40 | — |
| 2025-04-10 | 17.40 | $17.40 | — |
| 2025-04-09 | 17.40 | $17.40 | — |
| 2025-04-08 | 17.40 | $17.40 | — |
| 2025-04-07 | 17.40 | $17.40 | — |
| 2025-04-04 | 17.40 | $17.40 | — |
| 2025-04-03 | 17.40 | $17.40 | — |
| 2025-04-02 | 17.40 | $17.40 | — |
| 2025-04-01 | 17.40 | $17.40 | — |
| 2025-03-31 | 17.40 | $17.40 | — |
| 2025-03-28 | 17.40 | $17.40 | — |
| 2025-03-27 | 17.40 | $17.40 | — |
| 2025-03-26 | 17.40 | $17.40 | — |
| 2025-03-25 | 17.40 | $17.40 | — |
| 2025-03-24 | 17.40 | $17.40 | — |
| 2025-03-21 | 17.40 | $17.40 | — |
| 2025-03-20 | 17.40 | $17.40 | — |
| 2025-03-19 | 17.40 | $17.40 | — |
| 2025-03-18 | 17.40 | $17.40 | — |
| 2025-03-17 | 17.40 | $17.40 | — |
| 2025-03-14 | 17.40 | $17.40 | — |
| 2025-03-13 | 17.40 | $17.40 | — |
| 2025-03-12 | 17.40 | $17.40 | — |
| 2025-03-11 | 17.40 | $17.40 | — |
| 2025-03-10 | 17.40 | $17.40 | — |
| 2025-03-07 | 17.40 | $17.40 | — |
| 2025-03-06 | 17.40 | $17.40 | — |
| 2025-03-05 | 17.40 | $17.40 | — |
| 2025-03-04 | 17.40 | $17.40 | — |
| 2025-03-03 | 17.40 | $17.40 | — |
| 2025-02-28 | 17.40 | $17.40 | — |
| 2025-02-27 | 17.40 | $17.40 | — |
| 2025-02-26 | 17.40 | $17.40 | — |
| 2025-02-25 | 17.40 | $17.40 | — |
| 2025-02-24 | 17.40 | $17.40 | — |
| 2025-02-21 | 17.40 | $17.40 | — |
| 2025-02-20 | 17.40 | $17.40 | — |
| 2025-02-19 | 17.40 | $17.40 | — |
| 2025-02-18 | 17.40 | $17.40 | — |
| 2025-02-14 | 17.40 | $17.40 | — |
| 2025-02-13 | 17.40 | $17.40 | — |
| 2025-02-12 | 17.40 | $17.40 | — |
| 2025-02-11 | 17.40 | $17.40 | — |
| 2025-02-10 | 17.40 | $17.40 | — |
| 2025-02-07 | 17.40 | $17.40 | — |
| 2025-02-06 | 17.40 | $17.40 | — |
| 2025-02-05 | 17.40 | $17.40 | — |
| 2025-02-04 | 17.40 | $17.40 | — |
| 2025-02-03 | 17.40 | $17.40 | — |
| 2025-01-31 | 17.40 | $17.40 | — |
| 2025-01-30 | 17.40 | $17.40 | — |
| 2025-01-29 | 17.40 | $17.40 | — |
| 2025-01-28 | 17.40 | $17.40 | — |
| 2025-01-27 | 17.40 | $17.40 | — |
| 2025-01-24 | 17.40 | $17.40 | — |
| 2025-01-23 | 17.40 | $17.40 | — |
| 2025-01-22 | 17.40 | $17.40 | — |
| 2025-01-21 | 17.40 | $17.40 | — |
| 2025-01-17 | 17.40 | $17.40 | — |
| 2025-01-16 | 17.40 | $17.40 | — |
| 2025-01-15 | 17.40 | $17.40 | — |
| 2025-01-14 | 17.40 | $17.40 | — |
| 2025-01-13 | 17.40 | $17.40 | — |
| 2025-01-10 | 17.40 | $17.40 | — |
| 2025-01-08 | 17.40 | $17.40 | — |
| 2025-01-07 | 17.40 | $17.40 | — |
| 2025-01-06 | 17.40 | $17.40 | — |
| 2025-01-03 | 17.40 | $17.40 | — |
| 2025-01-02 | 17.40 | $17.40 | — |
| 2024-12-31 | 17.40 | $17.40 | — |
| 2024-12-30 | 17.40 | $17.40 | — |
| 2024-12-27 | 17.40 | $17.40 | — |
| 2024-12-26 | 17.40 | $17.40 | — |
| 2024-12-24 | 17.40 | $17.40 | — |
| 2024-12-23 | 17.40 | $17.40 | — |
| 2024-12-20 | 17.40 | $17.40 | — |
| 2024-12-19 | 17.40 | $17.40 | — |
| 2024-12-18 | 17.40 | $17.40 | — |
| 2024-12-17 | 17.40 | $17.40 | — |
| 2024-12-16 | 17.40 | $17.40 | — |
| 2024-12-13 | 17.40 | $17.40 | — |
| 2024-12-12 | 17.40 | $17.40 | — |
| 2024-12-11 | 17.40 | $17.40 | — |
| 2024-12-10 | 17.40 | $17.40 | — |
| 2024-12-09 | 17.40 | $17.40 | — |
| 2024-12-06 | 17.40 | $17.40 | — |
| 2024-12-05 | 17.40 | $17.40 | — |
| 2024-12-04 | 17.40 | $17.40 | — |
| 2024-12-03 | 17.40 | $17.40 | — |
| 2024-12-02 | 17.40 | $17.40 | — |
| 2024-11-29 | 17.40 | $17.40 | — |
| 2024-11-27 | 17.40 | $17.40 | — |
| 2024-11-26 | 17.40 | $17.40 | — |
| 2024-11-25 | 17.40 | $17.40 | — |
| 2024-11-22 | 17.40 | $17.40 | — |
| 2024-11-21 | 17.40 | $17.40 | — |
| 2024-11-20 | 17.40 | $17.40 | — |
| 2024-11-19 | 17.40 | $17.40 | — |
| 2024-11-18 | 17.40 | $17.40 | — |
| 2024-11-15 | 17.40 | $17.40 | — |
| 2024-11-14 | 17.40 | $17.40 | — |
| 2024-11-13 | 17.40 | $17.40 | — |
| 2024-11-12 | 17.40 | $17.40 | — |
| 2024-11-11 | 17.40 | $17.40 | — |
| 2024-11-08 | 17.40 | $17.40 | — |
| 2024-11-07 | 17.40 | $17.40 | — |
| 2024-11-06 | 17.40 | $17.40 | — |
| 2024-11-05 | 17.40 | $17.40 | — |
| 2024-11-04 | 17.40 | $17.40 | — |
| 2024-11-01 | 17.40 | $17.40 | — |
| 2024-10-31 | 17.40 | $17.40 | — |
| 2024-10-30 | 17.40 | $17.40 | — |
| 2024-10-29 | 17.40 | $17.40 | — |
| 2024-10-28 | 17.40 | $17.40 | — |
| 2024-10-25 | 17.40 | $17.40 | — |
| 2024-10-24 | 17.40 | $17.40 | — |
| 2024-10-23 | 17.40 | $17.40 | — |
| 2024-10-22 | 17.40 | $17.40 | — |
| 2024-10-21 | 17.40 | $17.40 | — |
| 2024-10-18 | 17.40 | $17.40 | — |
| 2024-10-17 | 17.40 | $17.40 | — |
| 2024-10-16 | 17.40 | $17.40 | — |
| 2024-10-15 | 17.40 | $17.40 | — |
| 2024-10-14 | 17.40 | $17.40 | — |
| 2024-10-11 | 17.40 | $17.40 | — |
| 2024-10-10 | 17.40 | $17.40 | — |
| 2024-10-09 | 17.40 | $17.40 | — |
| 2024-10-08 | 17.40 | $17.40 | — |
| 2024-10-07 | 17.40 | $17.40 | — |
| 2024-10-04 | 17.40 | $17.40 | — |
| 2024-10-03 | 17.40 | $17.40 | — |
| 2024-10-02 | 17.40 | $17.40 | — |
| 2024-10-01 | 17.40 | $17.40 | — |
| 2024-09-30 | 17.40 | $17.40 | — |
| 2024-09-27 | 17.40 | $17.40 | — |
| 2024-09-26 | 17.40 | $17.40 | — |
| 2024-09-25 | 17.40 | $17.40 | — |
| 2024-09-24 | 17.40 | $17.40 | — |
| 2024-09-23 | 17.40 | $17.40 | — |
| 2024-09-20 | 17.40 | $17.40 | — |
| 2024-09-19 | 17.40 | $17.40 | — |
| 2024-09-18 | 17.40 | $17.40 | — |
| 2024-09-17 | 17.40 | $17.40 | — |
| 2024-09-16 | 17.40 | $17.40 | — |
| 2024-09-13 | 17.40 | $17.40 | — |
| 2024-09-12 | 17.40 | $17.40 | — |
| 2024-09-11 | 17.40 | $17.40 | — |
| 2024-09-10 | 17.40 | $17.40 | — |
| 2024-09-09 | 17.40 | $17.40 | — |
| 2024-09-06 | 17.40 | $17.40 | — |
| 2024-09-05 | 17.40 | $17.40 | — |
| 2024-09-04 | 17.40 | $17.40 | — |
| 2024-09-03 | 17.40 | $17.40 | — |
| 2024-08-30 | 17.40 | $17.40 | — |
| 2024-08-29 | 17.40 | $17.40 | — |
| 2024-08-28 | 17.40 | $17.40 | — |
| 2024-08-27 | 17.40 | $17.40 | — |
| 2024-08-26 | 17.40 | $17.40 | — |
| 2024-08-23 | 17.40 | $17.40 | — |
| 2024-08-22 | 17.40 | $17.40 | — |
| 2024-08-21 | 17.40 | $17.40 | — |
| 2024-08-20 | 17.40 | $17.40 | — |
| 2024-08-19 | 17.40 | $17.40 | — |
| 2024-08-16 | 17.40 | $17.40 | — |
| 2024-08-15 | 17.40 | $17.40 | — |
| 2024-08-14 | 17.40 | $17.40 | — |
| 2024-08-13 | 17.40 | $17.40 | — |
| 2024-08-12 | 17.40 | $17.40 | — |
| 2024-08-09 | 17.40 | $17.40 | — |
| 2024-08-08 | 17.40 | $17.40 | — |
| 2024-08-07 | 17.40 | $17.40 | — |
| 2024-08-06 | 17.40 | $17.40 | — |
| 2024-08-05 | 17.40 | $17.40 | — |
| 2024-08-02 | 17.40 | $17.40 | — |
| 2024-08-01 | 17.40 | $17.40 | — |
| 2024-07-31 | 17.40 | $17.40 | — |
| 2024-07-30 | 17.40 | $17.40 | — |
| 2024-07-29 | 17.40 | $17.40 | — |
| 2024-07-26 | 17.40 | $17.40 | — |
| 2024-07-25 | 17.40 | $17.40 | — |
| 2024-07-24 | 17.40 | $17.40 | — |
| 2024-07-23 | 17.40 | $17.40 | — |
| 2024-07-22 | 17.40 | $17.40 | — |
| 2024-07-19 | 17.40 | $17.40 | — |
| 2024-07-18 | 17.40 | $17.40 | — |
| 2024-07-17 | 17.40 | $17.40 | — |
| 2024-07-16 | 17.40 | $17.40 | — |
| 2024-07-15 | 17.40 | $17.40 | — |
| 2024-07-12 | 17.40 | $17.40 | — |
| 2024-07-11 | 17.40 | $17.40 | — |
| 2024-07-10 | 17.40 | $17.40 | — |
| 2024-07-09 | 17.40 | $17.40 | — |
| 2024-07-08 | 17.40 | $17.40 | — |
| 2024-07-05 | 17.40 | $17.40 | — |
| 2024-07-03 | 17.40 | $17.40 | — |
| 2024-07-02 | 17.40 | $17.40 | — |
| 2024-07-01 | 17.40 | $17.40 | — |
| 2024-06-28 | 17.40 | $17.40 | — |
| 2024-06-27 | 17.40 | $17.40 | — |
| 2024-06-26 | 17.40 | $17.40 | — |
| 2024-06-25 | 17.40 | $17.40 | — |
| 2024-06-24 | 17.40 | $17.40 | — |
| 2024-06-21 | 17.40 | $17.40 | — |
| 2024-06-20 | 17.40 | $17.40 | — |
| 2024-06-18 | 17.40 | $17.40 | — |
| 2024-06-17 | 17.40 | $17.40 | — |
| 2024-06-14 | 17.40 | $17.40 | — |
| 2024-06-13 | 17.40 | $17.40 | — |
| 2024-06-12 | 17.40 | $17.40 | — |
| 2024-06-11 | 17.40 | $17.40 | — |
| 2024-06-10 | 17.40 | $17.40 | — |
| 2024-06-07 | 17.40 | $17.40 | — |
| 2024-06-06 | 17.40 | $17.40 | — |
| 2024-06-05 | 17.40 | $17.40 | — |
| 2024-06-04 | 17.40 | $17.40 | — |
| 2024-06-03 | 17.40 | $17.40 | — |
| 2024-05-31 | 17.40 | $17.40 | — |
| 2024-05-30 | 17.40 | $17.40 | — |
| 2024-05-29 | 17.40 | $17.40 | — |
| 2024-05-28 | 17.40 | $17.40 | — |
| 2024-05-24 | 17.40 | $17.40 | — |
| 2024-05-23 | 17.40 | $17.40 | — |
| 2024-05-22 | 17.40 | $17.40 | — |
| 2024-05-21 | 17.40 | $17.40 | — |
| 2024-05-20 | 17.40 | $17.40 | — |
| 2024-05-17 | 17.40 | $17.40 | — |
| 2024-05-16 | 17.40 | $17.40 | — |
| 2024-05-15 | 17.40 | $17.40 | — |
| 2024-05-14 | 17.40 | $17.40 | — |
| 2024-05-13 | 17.40 | $17.40 | — |
| 2024-05-10 | 17.40 | $17.40 | — |
| 2024-05-09 | 17.40 | $17.40 | — |
| 2024-05-08 | 17.40 | $17.40 | — |
| 2024-05-07 | 17.40 | $17.40 | — |
| 2024-05-06 | 17.40 | $17.40 | — |
| 2024-05-03 | 17.40 | $17.40 | — |
| 2024-05-02 | 17.39 | $17.40 | — |
| 2024-05-01 | 17.38 | $17.40 | — |
| 2024-04-30 | 17.35 | $17.40 | — |
| 2024-04-29 | 17.32 | $17.40 | — |
| 2024-04-26 | 17.28 | $17.40 | — |
| 2024-04-25 | 17.24 | $17.40 | — |
| 2024-04-24 | 17.18 | $17.40 | — |
| 2024-04-23 | 17.12 | $17.40 | — |
| 2024-04-22 | 17.05 | $17.40 | — |
| 2024-04-19 | 16.98 | $17.40 | — |
| 2024-04-18 | 16.89 | $17.40 | — |
| 2024-04-17 | 16.80 | $17.40 | — |
| 2024-04-16 | 16.70 | $17.40 | — |
| 2024-04-15 | 16.59 | $17.40 | — |
| 2024-04-12 | 16.47 | $17.40 | — |
| 2024-04-11 | 16.35 | $17.40 | — |
| 2024-04-10 | 16.22 | $17.40 | — |
| 2024-04-09 | 16.08 | $17.40 | — |
| 2024-04-08 | 15.93 | $17.40 | 132 |
| 2024-04-05 | 15.78 | $15.78 | — |
| 2024-04-04 | 15.78 | $15.78 | — |
| 2024-04-03 | 15.78 | $15.78 | — |
| 2024-04-02 | 15.78 | $15.78 | — |
| 2024-04-01 | 15.78 | $15.78 | — |
| 2024-03-28 | 15.78 | $15.78 | — |
| 2024-03-27 | 15.78 | $15.78 | — |
| 2024-03-26 | 15.78 | $15.78 | — |
| 2024-03-25 | 15.78 | $15.78 | — |
| 2024-03-22 | 15.78 | $15.78 | — |
| 2024-03-21 | 15.78 | $15.78 | — |
| 2024-03-20 | 15.78 | $15.78 | — |
| 2024-03-19 | 15.78 | $15.78 | — |
| 2024-03-18 | 15.78 | $15.78 | — |
| 2024-03-15 | 15.78 | $15.78 | — |
| 2024-03-14 | 15.78 | $15.78 | — |
| 2024-03-13 | 15.78 | $15.78 | — |
| 2024-03-12 | 15.78 | $15.78 | — |
| 2024-03-11 | 15.78 | $15.78 | — |
| 2024-03-08 | 15.77 | $15.78 | — |
| 2024-03-07 | 15.74 | $15.78 | — |
| 2024-03-06 | 15.69 | $15.78 | — |
| 2024-03-05 | 15.63 | $15.78 | — |
| 2024-03-04 | 15.56 | $15.78 | — |
| 2024-03-01 | 15.47 | $15.78 | — |
| 2024-02-29 | 15.36 | $15.78 | — |
| 2024-02-28 | 15.24 | $15.78 | — |
| 2024-02-27 | 15.11 | $15.78 | — |
| 2024-02-26 | 14.96 | $15.78 | — |
| 2024-02-23 | 14.80 | $15.78 | — |
| 2024-02-22 | 14.62 | $15.78 | — |
| 2024-02-21 | 14.42 | $15.78 | — |
| 2024-02-20 | 14.22 | $15.78 | — |
| 2024-02-16 | 13.99 | $15.78 | — |
| 2024-02-15 | 13.75 | $15.78 | — |
| 2024-02-14 | 13.50 | $15.78 | — |
| 2024-02-13 | 13.23 | $15.78 | — |
| 2024-02-12 | 12.95 | $15.78 | 499 |
| 2024-02-09 | 12.65 | $12.65 | — |
| 2024-02-08 | 12.65 | $12.65 | — |
| 2024-02-07 | 12.65 | $12.65 | — |
| 2024-02-06 | 12.65 | $12.65 | — |
| 2024-02-05 | 12.65 | $12.65 | — |
| 2024-02-02 | 12.65 | $12.65 | — |
| 2024-02-01 | 12.65 | $12.65 | — |
| 2024-01-31 | 12.65 | $12.65 | — |
| 2024-01-30 | 12.65 | $12.65 | — |
| 2024-01-29 | 12.65 | $12.65 | — |
| 2024-01-26 | 12.65 | $12.65 | — |
| 2024-01-25 | 12.65 | $12.65 | — |
| 2024-01-24 | 12.65 | $12.65 | — |
| 2024-01-23 | 12.65 | $12.65 | — |
| 2024-01-22 | 12.65 | $12.65 | — |
| 2024-01-19 | 12.65 | $12.65 | — |
| 2024-01-18 | 12.65 | $12.65 | — |
| 2024-01-17 | 12.65 | $12.65 | — |
| 2024-01-16 | 12.65 | $12.65 | — |
| 2024-01-12 | 12.65 | $12.65 | — |
| 2024-01-11 | 12.65 | $12.65 | — |
| 2024-01-10 | 12.65 | $12.65 | — |
| 2024-01-09 | 12.65 | $12.65 | — |
| 2024-01-08 | 12.65 | $12.65 | — |
| 2024-01-05 | 12.65 | $12.65 | — |
| 2024-01-04 | 12.65 | $12.65 | — |
| 2024-01-03 | 12.65 | $12.65 | — |
| 2024-01-02 | 12.65 | $12.65 | — |
| 2023-12-29 | 12.65 | $12.65 | — |
| 2023-12-28 | 12.65 | $12.65 | — |
| 2023-12-27 | 12.65 | $12.65 | — |
| 2023-12-26 | 12.65 | $12.65 | — |
| 2023-12-22 | 12.65 | $12.65 | — |
| 2023-12-21 | 12.65 | $12.65 | — |
| 2023-12-20 | 12.65 | $12.65 | — |
| 2023-12-19 | 12.65 | $12.65 | — |
| 2023-12-18 | 12.65 | $12.65 | — |
| 2023-12-15 | 12.65 | $12.65 | — |
| 2023-12-14 | 12.65 | $12.65 | — |
| 2023-12-13 | 12.65 | $12.65 | — |
| 2023-12-12 | 12.65 | $12.65 | — |
| 2023-12-11 | 12.65 | $12.65 | — |
| 2023-12-08 | 12.65 | $12.65 | — |
| 2023-12-07 | 12.65 | $12.65 | — |
| 2023-12-06 | 12.65 | $12.65 | — |
| 2023-12-05 | 12.65 | $12.65 | — |
| 2023-12-04 | 12.65 | $12.65 | — |
| 2023-12-01 | 12.65 | $12.65 | — |
| 2023-11-30 | 12.65 | $12.65 | — |
| 2023-11-29 | 12.65 | $12.65 | — |
| 2023-11-28 | 12.65 | $12.65 | — |
| 2023-11-27 | 12.65 | $12.65 | — |
| 2023-11-24 | 12.65 | $12.65 | — |
| 2023-11-22 | 12.65 | $12.65 | — |
| 2023-11-21 | 12.65 | $12.65 | — |
| 2023-11-20 | 12.65 | $12.65 | — |
| 2023-11-17 | 12.65 | $12.65 | — |
| 2023-11-16 | 12.65 | $12.65 | — |
| 2023-11-15 | 12.65 | $12.65 | — |
| 2023-11-14 | 12.65 | $12.65 | — |
| 2023-11-13 | 12.65 | $12.65 | — |
| 2023-11-10 | 12.65 | $12.65 | — |
| 2023-11-09 | 12.65 | $12.65 | — |
| 2023-11-08 | 12.65 | $12.65 | — |
| 2023-11-07 | 12.65 | $12.65 | — |
| 2023-11-06 | 12.65 | $12.65 | — |
| 2023-11-03 | 12.65 | $12.65 | — |
| 2023-11-02 | 12.65 | $12.65 | — |
| 2023-11-01 | 12.65 | $12.65 | — |
| 2023-10-31 | 12.65 | $12.65 | — |
| 2023-10-30 | 12.65 | $12.65 | — |
| 2023-10-27 | 12.65 | $12.65 | — |
| 2023-10-26 | 12.65 | $12.65 | — |
| 2023-10-25 | 12.65 | $12.65 | — |
| 2023-10-24 | 12.65 | $12.65 | — |
| 2023-10-23 | 12.65 | $12.65 | — |
| 2023-10-20 | 12.65 | $12.65 | — |
| 2023-10-19 | 12.65 | $12.65 | — |
| 2023-10-18 | 12.65 | $12.65 | — |
| 2023-10-17 | 12.65 | $12.65 | — |
| 2023-10-16 | 12.65 | $12.65 | — |
| 2023-10-13 | 12.65 | $12.65 | — |
| 2023-10-12 | 12.65 | $12.65 | — |
| 2023-10-11 | 12.65 | $12.65 | — |
| 2023-10-10 | 12.65 | $12.65 | — |
| 2023-10-09 | 12.65 | $12.65 | — |
| 2023-10-06 | 12.65 | $12.65 | — |
| 2023-10-05 | 12.65 | $12.65 | — |
| 2023-10-04 | 12.65 | $12.65 | — |
| 2023-10-03 | 12.65 | $12.65 | — |
| 2023-10-02 | 12.65 | $12.65 | — |
| 2023-09-29 | 12.65 | $12.65 | — |
| 2023-09-28 | 12.65 | $12.65 | — |
| 2023-09-27 | 12.65 | $12.65 | — |
| 2023-09-26 | 12.65 | $12.65 | — |
| 2023-09-25 | 12.65 | $12.65 | — |
| 2023-09-22 | 12.65 | $12.65 | — |
| 2023-09-21 | 12.65 | $12.65 | — |
| 2023-09-20 | 12.65 | $12.65 | — |
| 2023-09-19 | 12.65 | $12.65 | — |
| 2023-09-18 | 12.65 | $12.65 | — |
| 2023-09-15 | 12.65 | $12.65 | — |
| 2023-09-14 | 12.65 | $12.65 | — |
| 2023-09-13 | 12.65 | $12.65 | — |
| 2023-09-12 | 12.65 | $12.65 | — |
| 2023-09-11 | 12.65 | $12.65 | — |
| 2023-09-08 | 12.65 | $12.65 | — |
| 2023-09-07 | 12.65 | $12.65 | — |
| 2023-09-06 | 12.65 | $12.65 | — |
| 2023-09-05 | 12.65 | $12.65 | — |
| 2023-09-01 | 12.65 | $12.65 | — |
| 2023-08-31 | 12.65 | $12.65 | — |
| 2023-08-30 | 12.65 | $12.65 | — |
| 2023-08-29 | 12.65 | $12.65 | — |
| 2023-08-28 | 12.65 | $12.65 | — |
| 2023-08-25 | 12.65 | $12.65 | — |
| 2023-08-24 | 12.65 | $12.65 | — |
| 2023-08-23 | 12.65 | $12.65 | — |
| 2023-08-22 | 12.65 | $12.65 | — |
| 2023-08-21 | 12.65 | $12.65 | — |
| 2023-08-18 | 12.65 | $12.65 | — |
| 2023-08-17 | 12.65 | $12.65 | — |
| 2023-08-16 | 12.65 | $12.65 | — |
| 2023-08-15 | 12.65 | $12.65 | — |
| 2023-08-14 | 12.65 | $12.65 | — |
| 2023-08-11 | 12.65 | $12.65 | — |
| 2023-08-10 | 12.65 | $12.65 | — |
| 2023-08-09 | 12.65 | $12.65 | — |
| 2023-08-08 | 12.65 | $12.65 | — |
| 2023-08-07 | 12.65 | $12.65 | — |
| 2023-08-04 | 12.65 | $12.65 | — |
| 2023-08-03 | 12.65 | $12.65 | — |
| 2023-08-02 | 12.65 | $12.65 | — |
| 2023-08-01 | 12.65 | $12.65 | — |
| 2023-07-31 | 12.65 | $12.65 | — |
| 2023-07-28 | 12.65 | $12.65 | — |
| 2023-07-27 | 12.65 | $12.65 | — |
| 2023-07-26 | 12.65 | $12.65 | — |
| 2023-07-25 | 12.65 | $12.65 | — |
| 2023-07-24 | 12.65 | $12.65 | — |
| 2023-07-21 | 12.65 | $12.65 | — |
| 2023-07-20 | 12.65 | $12.65 | — |
| 2023-07-19 | 12.65 | $12.65 | — |
| 2023-07-18 | 12.65 | $12.65 | — |
| 2023-07-17 | 12.65 | $12.65 | — |
| 2023-07-14 | 12.65 | $12.65 | — |
| 2023-07-13 | 12.65 | $12.65 | — |
| 2023-07-12 | 12.65 | $12.65 | — |
| 2023-07-11 | 12.65 | $12.65 | — |
| 2023-07-10 | 12.65 | $12.65 | — |
| 2023-07-07 | 12.65 | $12.65 | — |
| 2023-07-06 | 12.65 | $12.65 | — |
| 2023-07-05 | 12.65 | $12.65 | — |
| 2023-07-03 | 12.65 | $12.65 | — |
| 2023-06-30 | 12.65 | $12.65 | — |
| 2023-06-29 | 12.65 | $12.65 | — |
| 2023-06-28 | 12.65 | $12.65 | — |
| 2023-06-27 | 12.65 | $12.65 | — |
| 2023-06-26 | 12.65 | $12.65 | — |
| 2023-06-23 | 12.65 | $12.65 | — |
| 2023-06-22 | 12.65 | $12.65 | — |
| 2023-06-21 | 12.65 | $12.65 | — |
| 2023-06-20 | 12.65 | $12.65 | — |
| 2023-06-16 | 12.65 | $12.65 | — |
| 2023-06-15 | 12.65 | $12.65 | — |
| 2023-06-14 | 12.65 | $12.65 | — |
| 2023-06-13 | 12.65 | $12.65 | — |
| 2023-06-12 | 12.65 | $12.65 | — |
| 2023-06-09 | 12.65 | $12.65 | — |
| 2023-06-08 | 12.65 | $12.65 | — |
| 2023-06-07 | 12.65 | $12.65 | — |
| 2023-06-06 | 12.65 | $12.65 | — |
| 2023-06-05 | 12.65 | $12.65 | — |
| 2023-06-02 | 12.65 | $12.65 | — |
| 2023-06-01 | 12.65 | $12.65 | — |
| 2023-05-31 | 12.65 | $12.65 | — |
| 2023-05-30 | 12.65 | $12.65 | — |
| 2023-05-26 | 12.65 | $12.65 | — |
| 2023-05-25 | 12.65 | $12.65 | — |
| 2023-05-24 | 12.65 | $12.65 | — |
| 2023-05-23 | 12.65 | $12.65 | — |
| 2023-05-22 | 12.65 | $12.65 | — |
| 2023-05-19 | 12.65 | $12.65 | — |
| 2023-05-18 | 12.65 | $12.65 | — |
| 2023-05-17 | 12.65 | $12.65 | — |
| 2023-05-16 | 12.65 | $12.65 | — |
| 2023-05-15 | 12.65 | $12.65 | — |
| 2023-05-12 | 12.65 | $12.65 | — |
| 2023-05-11 | 12.65 | $12.65 | — |
| 2023-05-10 | 12.65 | $12.65 | — |
| 2023-05-09 | 12.65 | $12.65 | — |
| 2023-05-08 | 12.65 | $12.65 | — |
| 2023-05-05 | 12.65 | $12.65 | — |
| 2023-05-04 | 12.65 | $12.65 | — |
| 2023-05-03 | 12.65 | $12.65 | — |
| 2023-05-02 | 12.65 | $12.65 | — |
| 2023-05-01 | 12.65 | $12.65 | — |
| 2023-04-28 | 12.65 | $12.65 | — |
| 2023-04-27 | 12.65 | $12.65 | — |
| 2023-04-26 | 12.65 | $12.65 | — |
| 2023-04-25 | 12.65 | $12.65 | — |
| 2023-04-24 | 12.65 | $12.65 | — |
| 2023-04-21 | 12.65 | $12.65 | — |
| 2023-04-20 | 12.65 | $12.65 | — |
| 2023-04-19 | 12.65 | $12.65 | — |
| 2023-04-18 | 12.65 | $12.65 | — |
| 2023-04-17 | 12.65 | $12.65 | — |
| 2023-04-14 | 12.65 | $12.65 | — |
| 2023-04-13 | 12.65 | $12.65 | — |
| 2023-04-12 | 12.65 | $12.65 | — |
| 2023-04-11 | 12.65 | $12.65 | — |
| 2023-04-10 | 12.65 | $12.65 | — |
| 2023-04-06 | 12.65 | $12.65 | — |
| 2023-04-05 | 12.65 | $12.65 | — |
| 2023-04-04 | 12.65 | $12.65 | — |
| 2023-04-03 | 12.65 | $12.65 | — |
| 2023-03-31 | 12.65 | $12.65 | — |
| 2023-03-30 | 12.65 | $12.65 | — |
| 2023-03-29 | 12.65 | $12.65 | — |
| 2023-03-28 | 12.65 | $12.65 | — |
| 2023-03-27 | 12.65 | $12.65 | — |
| 2023-03-24 | 12.65 | $12.65 | — |
| 2023-03-23 | 12.65 | $12.65 | — |
| 2023-03-22 | 12.65 | $12.65 | — |
| 2023-03-21 | 12.65 | $12.65 | — |
| 2023-03-20 | 12.65 | $12.65 | — |
| 2023-03-17 | 12.65 | $12.65 | — |
| 2023-03-16 | 12.65 | $12.65 | — |
| 2023-03-15 | 12.65 | $12.65 | — |
| 2023-03-14 | 12.65 | $12.65 | — |
| 2023-03-13 | 12.65 | $12.65 | — |
| 2023-03-10 | 12.65 | $12.65 | — |
| 2023-03-09 | 12.65 | $12.65 | — |
| 2023-03-08 | 12.65 | $12.65 | — |
| 2023-03-07 | 12.65 | $12.65 | — |
| 2023-03-06 | 12.65 | $12.65 | — |
| 2023-03-03 | 12.65 | $12.65 | — |
| 2023-03-02 | 12.65 | $12.65 | — |
| 2023-03-01 | 12.65 | $12.65 | — |
| 2023-02-28 | 12.65 | $12.65 | — |
| 2023-02-27 | 12.65 | $12.65 | — |
| 2023-02-24 | 12.65 | $12.65 | — |
| 2023-02-23 | 12.65 | $12.65 | — |
| 2023-02-22 | 12.65 | $12.65 | — |
| 2023-02-21 | 12.65 | $12.65 | — |
| 2023-02-17 | 12.65 | $12.65 | — |
| 2023-02-16 | 12.65 | $12.65 | — |
| 2023-02-15 | 12.65 | $12.65 | — |
| 2023-02-14 | 12.65 | $12.65 | — |
| 2023-02-13 | 12.65 | $12.65 | — |
| 2023-02-10 | 12.65 | $12.65 | — |
| 2023-02-09 | 12.65 | $12.65 | — |
| 2023-02-08 | 12.65 | $12.65 | — |
| 2023-02-07 | 12.65 | $12.65 | — |
| 2023-02-06 | 12.65 | $12.65 | — |
| 2023-02-03 | 12.65 | $12.65 | — |
| 2023-02-02 | 12.65 | $12.65 | — |
| 2023-02-01 | 12.65 | $12.65 | — |
| 2023-01-31 | 12.65 | $12.65 | — |
| 2023-01-30 | 12.65 | $12.65 | — |
| 2023-01-27 | 12.65 | $12.65 | — |
| 2023-01-26 | 12.65 | $12.65 | — |
| 2023-01-25 | 12.65 | $12.65 | — |
| 2023-01-24 | 12.65 | $12.65 | — |
| 2023-01-23 | 12.65 | $12.65 | — |
| 2023-01-20 | 12.65 | $12.65 | — |
| 2023-01-19 | 12.65 | $12.65 | — |
| 2023-01-18 | 12.65 | $12.65 | — |
| 2023-01-17 | 12.65 | $12.65 | — |
| 2023-01-13 | 12.65 | $12.65 | — |
| 2023-01-12 | 12.65 | $12.65 | — |
| 2023-01-11 | 12.65 | $12.65 | — |
| 2023-01-10 | 12.65 | $12.65 | — |
| 2023-01-09 | 12.65 | $12.65 | — |
| 2023-01-06 | 12.65 | $12.65 | — |
| 2023-01-05 | 12.65 | $12.65 | — |
| 2023-01-04 | 12.65 | $12.65 | — |
| 2023-01-03 | 12.65 | $12.65 | — |
| 2022-12-30 | 12.65 | $12.65 | — |
| 2022-12-29 | 12.65 | $12.65 | — |
| 2022-12-28 | 12.65 | $12.65 | — |
| 2022-12-27 | 12.65 | $12.65 | — |
| 2022-12-23 | 12.65 | $12.65 | — |
| 2022-12-22 | 12.65 | $12.65 | — |
| 2022-12-21 | 12.65 | $12.65 | — |
| 2022-12-20 | 12.65 | $12.65 | — |
| 2022-12-19 | 12.65 | $12.65 | — |
| 2022-12-16 | 12.65 | $12.65 | — |
| 2022-12-15 | 12.65 | $12.65 | — |
| 2022-12-14 | 12.65 | $12.65 | — |
| 2022-12-13 | 12.65 | $12.65 | — |
| 2022-12-12 | 12.65 | $12.65 | — |
| 2022-12-09 | 12.65 | $12.65 | — |
| 2022-12-08 | 12.65 | $12.65 | — |
| 2022-12-07 | 12.65 | $12.65 | — |
| 2022-12-06 | 12.65 | $12.65 | — |
| 2022-12-05 | 12.65 | $12.65 | — |
| 2022-12-02 | 12.65 | $12.65 | — |
| 2022-12-01 | 12.65 | $12.65 | — |
| 2022-11-30 | 12.65 | $12.65 | — |
| 2022-11-29 | 12.68 | $12.65 | — |
| 2022-11-28 | 12.73 | $12.65 | — |
| 2022-11-25 | 12.81 | $12.65 | — |
| 2022-11-23 | 12.91 | $12.65 | — |
| 2022-11-22 | 13.05 | $12.65 | — |
| 2022-11-21 | 13.21 | $12.65 | — |
| 2022-11-18 | 13.39 | $12.65 | — |
| 2022-11-17 | 13.60 | $12.65 | — |
| 2022-11-16 | 13.84 | $12.65 | — |
| 2022-11-15 | 14.10 | $12.65 | — |
| 2022-11-14 | 14.39 | $12.65 | — |
| 2022-11-11 | 14.71 | $12.65 | — |
| 2022-11-10 | 15.06 | $12.65 | — |
| 2022-11-09 | 15.43 | $12.65 | — |
| 2022-11-08 | 15.82 | $12.65 | — |
| 2022-11-07 | 16.24 | $12.65 | — |
| 2022-11-04 | 16.69 | $12.65 | — |
| 2022-11-03 | 17.17 | $12.65 | — |
| 2022-11-02 | 17.67 | $12.65 | 100 |
| 2022-11-01 | 18.20 | $18.20 | — |
| 2022-10-31 | 18.20 | $18.20 | — |
| 2022-10-28 | 18.20 | $18.20 | — |
| 2022-10-27 | 18.20 | $18.20 | — |
| 2022-10-26 | 18.20 | $18.20 | — |
| 2022-10-25 | 18.20 | $18.20 | — |
| 2022-10-24 | 18.20 | $18.20 | — |
| 2022-10-21 | 18.20 | $18.20 | — |
| 2022-10-20 | 18.20 | $18.20 | — |
| 2022-10-19 | 18.20 | $18.20 | — |
| 2022-10-18 | 18.20 | $18.20 | — |
| 2022-10-17 | 18.20 | $18.20 | — |
| 2022-10-14 | 18.20 | $18.20 | — |
| 2022-10-13 | 18.20 | $18.20 | — |
| 2022-10-12 | 18.20 | $18.20 | — |
| 2022-10-11 | 18.20 | $18.20 | — |
| 2022-10-10 | 18.20 | $18.20 | — |
| 2022-10-07 | 18.20 | $18.20 | — |
| 2022-10-06 | 18.20 | $18.20 | — |
| 2022-10-05 | 18.20 | $18.20 | — |
| 2022-10-04 | 18.20 | $18.20 | — |
| 2022-10-03 | 18.20 | $18.20 | — |
| 2022-09-30 | 18.20 | $18.20 | — |
| 2022-09-29 | 18.20 | $18.20 | — |
| 2022-09-28 | 18.20 | $18.20 | — |
| 2022-09-27 | 18.20 | $18.20 | — |
| 2022-09-26 | 18.20 | $18.20 | — |
| 2022-09-23 | 18.20 | $18.20 | — |
| 2022-09-22 | 18.20 | $18.20 | — |
| 2022-09-21 | 18.20 | $18.20 | — |
| 2022-09-20 | 18.20 | $18.20 | — |
| 2022-09-19 | 18.20 | $18.20 | — |
| 2022-09-16 | 18.20 | $18.20 | — |
| 2022-09-15 | 18.20 | $18.20 | — |
| 2022-09-14 | 18.20 | $18.20 | — |
| 2022-09-13 | 18.20 | $18.20 | — |
| 2022-09-12 | 18.20 | $18.20 | — |
| 2022-09-09 | 18.20 | $18.20 | — |
| 2022-09-08 | 18.20 | $18.20 | — |
| 2022-09-07 | 18.20 | $18.20 | — |
| 2022-09-06 | 18.20 | $18.20 | — |
| 2022-09-02 | 18.20 | $18.20 | — |
| 2022-09-01 | 18.20 | $18.20 | — |
| 2022-08-31 | 18.20 | $18.20 | — |
| 2022-08-30 | 18.20 | $18.20 | — |
| 2022-08-29 | 18.20 | $18.20 | — |
| 2022-08-26 | 18.20 | $18.20 | — |
| 2022-08-25 | 18.20 | $18.20 | — |
| 2022-08-24 | 18.20 | $18.20 | — |
| 2022-08-23 | 18.20 | $18.20 | — |
| 2022-08-22 | 18.20 | $18.20 | — |
| 2022-08-19 | 18.20 | $18.20 | — |
| 2022-08-18 | 18.20 | $18.20 | — |
| 2022-08-17 | 18.20 | $18.20 | — |
| 2022-08-16 | 18.20 | $18.20 | — |
| 2022-08-15 | 18.20 | $18.20 | — |
| 2022-08-12 | 18.20 | $18.20 | — |
| 2022-08-11 | 18.20 | $18.20 | — |
| 2022-08-10 | 18.20 | $18.20 | — |
| 2022-08-09 | 18.20 | $18.20 | — |
| 2022-08-08 | 18.20 | $18.20 | — |
| 2022-08-05 | 18.20 | $18.20 | — |
| 2022-08-04 | 18.20 | $18.20 | — |
| 2022-08-03 | 18.20 | $18.20 | — |
| 2022-08-02 | 18.20 | $18.20 | — |
| 2022-08-01 | 18.20 | $18.20 | — |
| 2022-07-29 | 18.20 | $18.20 | — |
| 2022-07-28 | 18.20 | $18.20 | — |
| 2022-07-27 | 18.20 | $18.20 | — |
| 2022-07-26 | 18.20 | $18.20 | — |
| 2022-07-25 | 18.20 | $18.20 | — |
| 2022-07-22 | 18.20 | $18.20 | — |
| 2022-07-21 | 18.20 | $18.20 | — |
| 2022-07-20 | 18.20 | $18.20 | — |
| 2022-07-19 | 18.20 | $18.20 | — |
| 2022-07-18 | 18.20 | $18.20 | — |
| 2022-07-15 | 18.20 | $18.20 | — |
| 2022-07-14 | 18.20 | $18.20 | — |
| 2022-07-13 | 18.20 | $18.20 | — |
| 2022-07-12 | 18.20 | $18.20 | — |
| 2022-07-11 | 18.20 | $18.20 | — |
| 2022-07-08 | 18.20 | $18.20 | — |
| 2022-07-07 | 18.20 | $18.20 | — |
| 2022-07-06 | 18.20 | $18.20 | — |
| 2022-07-05 | 18.20 | $18.20 | — |
| 2022-07-01 | 18.20 | $18.20 | — |
| 2022-06-30 | 18.20 | $18.20 | — |
| 2022-06-29 | 18.20 | $18.20 | — |
| 2022-06-28 | 18.20 | $18.20 | — |
| 2022-06-27 | 18.20 | $18.20 | — |
| 2022-06-24 | 18.20 | $18.20 | — |
| 2022-06-23 | 18.20 | $18.20 | — |
| 2022-06-22 | 18.20 | $18.20 | — |
| 2022-06-21 | 18.20 | $18.20 | — |
| 2022-06-17 | 18.20 | $18.20 | — |
| 2022-06-16 | 18.20 | $18.20 | — |
| 2022-06-15 | 18.20 | $18.20 | — |
| 2022-06-14 | 18.20 | $18.20 | — |
| 2022-06-13 | 18.20 | $18.20 | — |
| 2022-06-10 | 18.20 | $18.20 | — |
| 2022-06-09 | 18.20 | $18.20 | — |
| 2022-06-08 | 18.20 | $18.20 | — |
| 2022-06-07 | 18.21 | $18.20 | — |
| 2022-06-06 | 18.22 | $18.20 | — |
| 2022-06-03 | 18.24 | $18.20 | — |
| 2022-06-02 | 18.26 | $18.20 | — |
| 2022-06-01 | 18.29 | $18.20 | — |
| 2022-05-31 | 18.31 | $18.20 | — |
| 2022-05-27 | 18.35 | $18.20 | — |
| 2022-05-26 | 18.38 | $18.20 | — |
| 2022-05-25 | 18.42 | $18.20 | — |
| 2022-05-24 | 18.47 | $18.20 | — |
| 2022-05-23 | 18.52 | $18.20 | — |
| 2022-05-20 | 18.57 | $18.20 | — |
| 2022-05-19 | 18.63 | $18.20 | — |
| 2022-05-18 | 18.69 | $18.20 | — |
| 2022-05-17 | 18.78 | $18.20 | — |
| 2022-05-16 | 18.87 | $18.20 | — |
| 2022-05-13 | 18.98 | $18.20 | — |
| 2022-05-12 | 19.10 | $18.20 | 1100 |
| 2022-05-11 | 19.24 | $19.05 | — |
| 2022-05-10 | 19.30 | $19.05 | — |
| 2022-05-09 | 19.38 | $19.05 | — |
| 2022-05-06 | 19.46 | $19.05 | — |
| 2022-05-05 | 19.55 | $19.05 | — |
| 2022-05-04 | 19.66 | $19.05 | — |
| 2022-05-03 | 19.79 | $19.05 | — |
| 2022-05-02 | 19.93 | $19.05 | — |
| 2022-04-29 | 20.08 | $19.05 | — |
| 2022-04-28 | 20.25 | $19.05 | — |
| 2022-04-27 | 20.43 | $19.05 | — |
| 2022-04-26 | 20.63 | $19.05 | — |
| 2022-04-25 | 20.84 | $19.05 | — |
| 2022-04-22 | 21.07 | $19.05 | 419 |
| 2022-04-21 | 21.31 | $20.95 | — |
| 2022-04-20 | 21.38 | $20.95 | — |
| 2022-04-19 | 21.45 | $20.95 | — |
| 2022-04-18 | 21.53 | $20.95 | — |
| 2022-04-14 | 21.61 | $20.95 | — |
| 2022-04-13 | 21.69 | $20.95 | — |
| 2022-04-12 | 21.79 | $20.95 | — |
| 2022-04-11 | 21.89 | $20.95 | — |
| 2022-04-08 | 21.99 | $20.95 | 100 |
| 2022-04-07 | 22.10 | $22.10 | — |
| 2022-04-06 | 22.10 | $22.10 | — |
| 2022-04-05 | 22.10 | $22.10 | — |
| 2022-04-04 | 22.10 | $22.10 | — |
| 2022-04-01 | 22.10 | $22.10 | — |
| 2022-03-31 | 22.10 | $22.10 | — |
| 2022-03-30 | 22.10 | $22.10 | — |
| 2022-03-29 | 22.10 | $22.10 | — |
| 2022-03-28 | 22.10 | $22.10 | — |
| 2022-03-25 | 22.10 | $22.10 | — |
| 2022-03-24 | 22.10 | $22.10 | — |
| 2022-03-23 | 22.10 | $22.10 | — |
| 2022-03-22 | 22.10 | $22.10 | — |
| 2022-03-21 | 22.10 | $22.10 | — |
| 2022-03-18 | 22.10 | $22.10 | — |
| 2022-03-17 | 22.10 | $22.10 | — |
| 2022-03-16 | 22.10 | $22.10 | — |
| 2022-03-15 | 22.10 | $22.10 | — |
| 2022-03-14 | 22.10 | $22.10 | — |
| 2022-03-11 | 22.11 | $22.10 | — |
| 2022-03-10 | 22.12 | $22.10 | — |
| 2022-03-09 | 22.15 | $22.10 | — |
| 2022-03-08 | 22.18 | $22.10 | — |
| 2022-03-07 | 22.22 | $22.10 | — |
| 2022-03-04 | 22.27 | $22.10 | — |
| 2022-03-03 | 22.33 | $22.10 | — |
| 2022-03-02 | 22.39 | $22.10 | — |
| 2022-03-01 | 22.46 | $22.10 | — |
| 2022-02-28 | 22.55 | $22.10 | — |
| 2022-02-25 | 22.63 | $22.10 | — |
| 2022-02-24 | 22.73 | $22.10 | — |
| 2022-02-23 | 22.84 | $22.10 | — |
| 2022-02-22 | 22.95 | $22.10 | — |
| 2022-02-18 | 23.07 | $22.10 | — |
| 2022-02-17 | 23.20 | $22.10 | — |
| 2022-02-16 | 23.34 | $22.10 | — |
| 2022-02-15 | 23.48 | $22.10 | — |
| 2022-02-14 | 23.64 | $22.10 | 526 |
| 2022-02-11 | 23.79 | $23.80 | — |
| 2022-02-10 | 23.79 | $23.80 | — |
| 2022-02-09 | 23.78 | $23.80 | — |
| 2022-02-08 | 23.76 | $23.80 | — |
| 2022-02-07 | 23.75 | $23.80 | — |
| 2022-02-04 | 23.73 | $23.80 | — |
| 2022-02-03 | 23.71 | $23.80 | — |
| 2022-02-02 | 23.69 | $23.80 | — |
| 2022-02-01 | 23.67 | $23.80 | — |
| 2022-01-31 | 23.64 | $23.80 | — |
| 2022-01-28 | 23.61 | $23.80 | — |
| 2022-01-27 | 23.58 | $23.80 | — |
| 2022-01-26 | 23.55 | $23.80 | — |
| 2022-01-25 | 23.51 | $23.80 | — |
| 2022-01-24 | 23.48 | $23.80 | — |
| 2022-01-21 | 23.44 | $23.80 | — |
| 2022-01-20 | 23.39 | $23.80 | — |
| 2022-01-19 | 23.35 | $23.80 | 10122 |
| 2022-01-18 | 23.30 | $23.30 | — |
| 2022-01-14 | 23.30 | $23.30 | — |
| 2022-01-13 | 23.30 | $23.30 | — |
| 2022-01-12 | 23.30 | $23.30 | — |
| 2022-01-11 | 23.30 | $23.30 | — |
| 2022-01-10 | 23.30 | $23.30 | — |
| 2022-01-07 | 23.30 | $23.30 | — |
| 2022-01-06 | 23.30 | $23.30 | — |
| 2022-01-05 | 23.30 | $23.30 | — |
| 2022-01-04 | 23.30 | $23.30 | — |
| 2022-01-03 | 23.30 | $23.30 | — |
| 2021-12-31 | 23.31 | $23.30 | — |
| 2021-12-30 | 23.32 | $23.30 | — |
| 2021-12-29 | 23.34 | $23.30 | — |
| 2021-12-28 | 23.36 | $23.30 | — |
| 2021-12-27 | 23.40 | $23.30 | — |
| 2021-12-23 | 23.44 | $23.30 | — |
| 2021-12-22 | 23.48 | $23.30 | — |
| 2021-12-21 | 23.53 | $23.30 | — |
| 2021-12-20 | 23.59 | $23.30 | — |
| 2021-12-17 | 23.65 | $23.30 | — |
| 2021-12-16 | 23.72 | $23.30 | — |
| 2021-12-15 | 23.80 | $23.30 | — |
| 2021-12-14 | 23.89 | $23.30 | — |
| 2021-12-13 | 23.98 | $23.30 | — |
| 2021-12-10 | 24.09 | $23.30 | — |
| 2021-12-09 | 24.20 | $23.30 | — |
| 2021-12-08 | 24.32 | $23.30 | — |
| 2021-12-07 | 24.45 | $23.30 | — |
| 2021-12-06 | 24.59 | $23.30 | 1396 |
| 2021-12-03 | 24.74 | $24.65 | — |
| 2021-12-02 | 24.76 | $24.65 | — |
| 2021-12-01 | 24.78 | $24.65 | — |
| 2021-11-30 | 24.81 | $24.65 | — |
| 2021-11-29 | 24.84 | $24.65 | — |
| 2021-11-26 | 24.87 | $24.65 | — |
| 2021-11-24 | 24.90 | $24.65 | — |
| 2021-11-23 | 24.94 | $24.65 | — |
| 2021-11-22 | 24.97 | $24.65 | — |
| 2021-11-19 | 25.00 | $24.65 | — |
| 2021-11-18 | 25.03 | $24.65 | — |
| 2021-11-17 | 25.05 | $24.65 | 1036 |
| 2021-11-16 | 25.08 | $25.15 | — |
| 2021-11-15 | 25.05 | $25.15 | — |
| 2021-11-12 | 25.02 | $25.15 | — |
| 2021-11-11 | 24.98 | $25.15 | — |
| 2021-11-10 | 24.94 | $25.15 | — |
| 2021-11-09 | 24.89 | $25.15 | — |
| 2021-11-08 | 24.84 | $25.15 | — |
| 2021-11-05 | 24.77 | $25.15 | — |
| 2021-11-04 | 24.70 | $25.15 | — |
| 2021-11-03 | 24.63 | $25.15 | — |
| 2021-11-02 | 24.54 | $25.15 | — |
| 2021-11-01 | 24.44 | $25.15 | — |
| 2021-10-29 | 24.34 | $25.15 | — |
| 2021-10-28 | 24.22 | $25.15 | — |
| 2021-10-27 | 24.10 | $25.15 | 2062 |
| 2021-10-26 | 23.97 | $24.15 | — |
| 2021-10-25 | 23.93 | $24.15 | — |
| 2021-10-22 | 23.88 | $24.15 | — |
| 2021-10-21 | 23.83 | $24.15 | — |
| 2021-10-20 | 23.78 | $24.15 | — |
| 2021-10-19 | 23.73 | $24.15 | — |
| 2021-10-18 | 23.66 | $24.15 | — |
| 2021-10-15 | 23.60 | $24.15 | — |
| 2021-10-14 | 23.53 | $24.15 | — |
| 2021-10-13 | 23.46 | $24.15 | — |
| 2021-10-12 | 23.38 | $24.15 | 144 |
| 2021-10-11 | 23.30 | $23.30 | — |
| 2021-10-08 | 23.30 | $23.30 | — |
| 2021-10-07 | 23.30 | $23.30 | — |
| 2021-10-06 | 23.30 | $23.30 | — |
| 2021-10-05 | 23.30 | $23.30 | — |
| 2021-10-04 | 23.30 | $23.30 | — |
| 2021-10-01 | 23.30 | $23.30 | — |
| 2021-09-30 | 23.30 | $23.30 | — |
| 2021-09-29 | 23.30 | $23.30 | — |
| 2021-09-28 | 23.30 | $23.30 | — |
| 2021-09-27 | 23.30 | $23.30 | — |
| 2021-09-24 | 23.30 | $23.30 | — |
| 2021-09-23 | 23.30 | $23.30 | — |
| 2021-09-22 | 23.30 | $23.30 | — |
| 2021-09-21 | 23.30 | $23.30 | — |
| 2021-09-20 | 23.30 | $23.30 | — |
| 2021-09-17 | 23.30 | $23.30 | — |
| 2021-09-16 | 23.30 | $23.30 | — |
| 2021-09-15 | 23.30 | $23.30 | — |
| 2021-09-14 | 23.30 | $23.30 | — |
| 2021-09-13 | 23.30 | $23.30 | — |
| 2021-09-10 | 23.30 | $23.30 | — |
| 2021-09-09 | 23.30 | $23.30 | — |
| 2021-09-08 | 23.30 | $23.30 | — |
| 2021-09-07 | 23.30 | $23.30 | — |
| 2021-09-03 | 23.30 | $23.30 | — |
| 2021-09-02 | 23.30 | $23.30 | — |
| 2021-09-01 | 23.30 | $23.30 | — |
| 2021-08-31 | 23.30 | $23.30 | — |
| 2021-08-30 | 23.30 | $23.30 | — |
| 2021-08-27 | 23.30 | $23.30 | — |
| 2021-08-26 | 23.30 | $23.30 | — |
| 2021-08-25 | 23.30 | $23.30 | — |
| 2021-08-24 | 23.30 | $23.30 | — |
| 2021-08-23 | 23.30 | $23.30 | — |
| 2021-08-20 | 23.30 | $23.30 | — |
| 2021-08-19 | 23.30 | $23.30 | — |
| 2021-08-18 | 23.30 | $23.30 | — |
| 2021-08-17 | 23.30 | $23.30 | — |
| 2021-08-16 | 23.30 | $23.30 | — |
| 2021-08-13 | 23.30 | $23.30 | — |
| 2021-08-12 | 23.29 | $23.30 | — |
| 2021-08-11 | 23.27 | $23.30 | — |
| 2021-08-10 | 23.26 | $23.30 | — |
| 2021-08-09 | 23.23 | $23.30 | — |
| 2021-08-06 | 23.21 | $23.30 | — |
| 2021-08-05 | 23.18 | $23.30 | — |
| 2021-08-04 | 23.14 | $23.30 | — |
| 2021-08-03 | 23.10 | $23.30 | — |
| 2021-08-02 | 23.06 | $23.30 | — |
| 2021-07-30 | 23.01 | $23.30 | — |
| 2021-07-29 | 22.95 | $23.30 | — |
| 2021-07-28 | 22.90 | $23.30 | — |
| 2021-07-27 | 22.84 | $23.30 | — |
| 2021-07-26 | 22.77 | $23.30 | — |
| 2021-07-23 | 22.70 | $23.30 | — |
| 2021-07-22 | 22.62 | $23.30 | — |
| 2021-07-21 | 22.54 | $23.30 | — |
| 2021-07-20 | 22.46 | $23.30 | 548 |
| 2021-07-19 | 22.37 | $22.37 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.57
2026-07-14
Close Price
$14.15
Vol: 132
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.97
Average
17.29
Maximum
25.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 13.57 | $14.15 | 132 |
| 2026-07-13 | 13.57 | $14.15 | 132 |
| 2026-07-10 | 13.57 | $14.15 | 132 |
| 2026-07-09 | 13.59 | $14.15 | 132 |
| 2026-07-08 | 13.62 | $14.15 | — |
| 2026-07-07 | 13.65 | $14.15 | — |
| 2026-07-06 | 13.70 | $14.15 | 132 |
| 2026-07-02 | 13.77 | $14.15 | 132 |
| 2026-07-01 | 13.86 | $14.15 | 132 |
| 2026-06-30 | 13.96 | $14.15 | 202 |
| 2026-06-29 | 14.10 | $14.05 | 132 |
| 2026-06-26 | 14.28 | $14.05 | 132 |
| 2026-06-25 | 14.51 | $14.05 | 325 |
| 2026-06-24 | 14.78 | $14.20 | 132 |
| 2026-06-23 | 15.07 | $14.20 | 132 |
| 2026-06-22 | 15.41 | $14.20 | 510 |
| 2026-06-18 | 15.82 | $13.60 | 151 |
| 2026-06-17 | 16.42 | $16.05 | 132 |
| 2026-06-16 | 16.61 | $16.05 | 132 |
| 2026-06-15 | 16.84 | $16.05 | 132 |
| 2026-06-12 | 17.11 | $16.05 | 132 |
| 2026-06-11 | 17.43 | $15.51 | 150 |
| 2026-06-10 | 17.91 | $15.44 | 132 |
| 2026-06-09 | 18.49 | $15.44 | 300 |
| 2026-06-08 | 19.17 | $19.17 | — |
| 2026-06-05 | 19.17 | $19.17 | 132 |
| 2026-06-04 | 19.17 | $19.17 | 132 |
| 2026-06-03 | 19.17 | $19.17 | 132 |
| 2026-06-02 | 19.17 | $19.17 | 132 |
| 2026-06-01 | 19.17 | $19.17 | 132 |
| 2026-05-29 | 19.17 | $19.17 | 132 |
| 2026-05-28 | 19.17 | $19.17 | 132 |
| 2026-05-27 | 19.17 | $19.17 | 132 |
| 2026-05-26 | 19.17 | $19.17 | — |
| 2026-05-22 | 19.17 | $19.17 | 132 |
| 2026-05-21 | 19.17 | $19.17 | 132 |
| 2026-05-20 | 19.17 | $19.17 | 132 |
| 2026-05-19 | 19.17 | $19.17 | 132 |
| 2026-05-18 | 19.17 | $19.17 | 132 |
| 2026-05-15 | 19.17 | $19.17 | — |
| 2026-05-14 | 19.17 | $19.17 | 132 |
| 2026-05-13 | 19.17 | $19.17 | 132 |
| 2026-05-12 | 19.17 | $19.17 | 132 |
| 2026-05-11 | 19.17 | $19.17 | 132 |
| 2026-05-08 | 19.17 | $19.17 | 132 |
| 2026-05-07 | 19.17 | $19.17 | — |
| 2026-05-06 | 19.17 | $19.17 | 132 |
| 2026-05-05 | 19.17 | $19.17 | 132 |
| 2026-05-04 | 19.17 | $19.17 | 132 |
| 2026-05-01 | 19.17 | $19.17 | 132 |
| 2026-04-30 | 19.17 | $19.17 | 132 |
| 2026-04-29 | 19.17 | $19.17 | 132 |
| 2026-04-28 | 19.17 | $19.17 | 132 |
| 2026-04-27 | 19.17 | $19.17 | 132 |
| 2026-04-24 | 19.17 | $19.17 | 132 |
| 2026-04-23 | 19.17 | $19.17 | 132 |
| 2026-04-22 | 19.17 | $19.17 | 132 |
| 2026-04-21 | 19.17 | $19.17 | 132 |
| 2026-04-20 | 19.18 | $19.17 | — |
| 2026-04-17 | 19.18 | $19.17 | 132 |
| 2026-04-16 | 19.18 | $19.17 | 132 |
| 2026-04-15 | 19.18 | $19.17 | 132 |
| 2026-04-14 | 19.18 | $19.17 | 132 |
| 2026-04-13 | 19.18 | $19.17 | 132 |
| 2026-04-10 | 19.18 | $19.17 | 132 |
| 2026-04-09 | 19.18 | $19.17 | 132 |
| 2026-04-08 | 19.18 | $19.17 | 132 |
| 2026-04-07 | 19.18 | $19.17 | 132 |
| 2026-04-06 | 19.18 | $19.17 | 132 |
| 2026-04-02 | 19.18 | $19.17 | 132 |
| 2026-04-01 | 19.18 | $19.17 | 132 |
| 2026-03-31 | 19.19 | $19.17 | 132 |
| 2026-03-30 | 19.19 | $19.17 | 132 |
| 2026-03-27 | 19.19 | $19.17 | 132 |
| 2026-03-26 | 19.19 | $19.17 | 132 |
| 2026-03-25 | 19.19 | $19.17 | 132 |
| 2026-03-24 | 19.19 | $19.17 | 132 |
| 2026-03-23 | 19.19 | $19.17 | 132 |
| 2026-03-20 | 19.20 | $19.17 | 132 |
| 2026-03-19 | 19.20 | $19.17 | 132 |
| 2026-03-18 | 19.20 | $19.17 | 132 |
| 2026-03-17 | 19.20 | $19.17 | 132 |
| 2026-03-16 | 19.20 | $19.17 | — |
| 2026-03-13 | 19.21 | $19.17 | 132 |
| 2026-03-12 | 19.21 | $19.17 | 132 |
| 2026-03-11 | 19.21 | $19.17 | 132 |
| 2026-03-10 | 19.21 | $19.17 | 132 |
| 2026-03-09 | 19.22 | $19.17 | 132 |
| 2026-03-06 | 19.22 | $19.17 | 132 |
| 2026-03-05 | 19.22 | $19.17 | 132 |
| 2026-03-04 | 19.23 | $19.17 | 132 |
| 2026-03-03 | 19.23 | $19.17 | 132 |
| 2026-03-02 | 19.24 | $19.17 | 132 |
| 2026-02-27 | 19.24 | $19.17 | 132 |
| 2026-02-26 | 19.24 | $19.17 | 132 |
| 2026-02-25 | 19.25 | $19.17 | 132 |
| 2026-02-24 | 19.25 | $19.17 | 132 |
| 2026-02-23 | 19.25 | $19.17 | 132 |
| 2026-02-20 | 19.26 | $19.17 | 132 |
| 2026-02-19 | 19.26 | $19.17 | — |
| 2026-02-18 | 19.27 | $19.17 | — |
| 2026-02-17 | 19.27 | $19.17 | — |
| 2026-02-13 | 19.27 | $19.17 | — |
| 2026-02-12 | 19.27 | $19.17 | — |
| 2026-02-11 | 19.28 | $19.17 | — |
| 2026-02-10 | 19.28 | $19.17 | — |
| 2026-02-09 | 19.28 | $19.17 | — |
| 2026-02-06 | 19.28 | $19.17 | — |
| 2026-02-05 | 19.27 | $19.17 | 132 |
| 2026-02-04 | 19.27 | $19.17 | 132 |
| 2026-02-03 | 19.26 | $19.17 | 132 |
| 2026-02-02 | 19.26 | $19.17 | — |
| 2026-01-30 | 19.24 | $19.17 | — |
| 2026-01-29 | 19.23 | $19.17 | 132 |
| 2026-01-28 | 19.21 | $19.17 | 132 |
| 2026-01-27 | 19.19 | $19.17 | 132 |
| 2026-01-26 | 19.16 | $19.17 | 132 |
| 2026-01-23 | 19.12 | $19.17 | 132 |
| 2026-01-22 | 19.08 | $19.17 | 132 |
| 2026-01-21 | 19.03 | $19.17 | 132 |
| 2026-01-20 | 18.97 | $19.17 | 132 |
| 2026-01-16 | 18.90 | $19.17 | 132 |
| 2026-01-15 | 18.82 | $19.17 | 132 |
| 2026-01-14 | 18.72 | $19.17 | 132 |
| 2026-01-13 | 18.60 | $19.17 | 132 |
| 2026-01-12 | 18.47 | $19.18 | 308 |
| 2026-01-09 | 18.31 | $18.30 | 132 |
| 2026-01-08 | 18.31 | $18.30 | 132 |
| 2026-01-07 | 18.31 | $18.30 | 132 |
| 2026-01-06 | 18.31 | $18.30 | — |
| 2026-01-05 | 18.31 | $18.30 | 132 |
| 2026-01-02 | 18.31 | $18.30 | 132 |
| 2025-12-31 | 18.31 | $18.30 | 132 |
| 2025-12-30 | 18.31 | $18.30 | 132 |
| 2025-12-29 | 18.31 | $18.30 | 132 |
| 2025-12-26 | 18.32 | $18.30 | 132 |
| 2025-12-24 | 18.32 | $18.30 | — |
| 2025-12-23 | 18.32 | $18.30 | 132 |
| 2025-12-22 | 18.32 | $18.30 | 132 |
| 2025-12-19 | 18.32 | $18.30 | 132 |
| 2025-12-18 | 18.32 | $18.30 | 132 |
| 2025-12-17 | 18.32 | $18.30 | 132 |
| 2025-12-16 | 18.33 | $18.30 | 132 |
| 2025-12-15 | 18.33 | $18.30 | — |
| 2025-12-12 | 18.33 | $18.30 | — |
| 2025-12-11 | 18.33 | $18.30 | — |
| 2025-12-10 | 18.34 | $18.30 | 132 |
| 2025-12-09 | 18.34 | $18.30 | 132 |
| 2025-12-08 | 18.34 | $18.30 | 132 |
| 2025-12-05 | 18.34 | $18.30 | 132 |
| 2025-12-04 | 18.35 | $18.30 | 132 |
| 2025-12-03 | 18.35 | $18.30 | 132 |
| 2025-12-02 | 18.35 | $18.30 | 132 |
| 2025-12-01 | 18.36 | $18.30 | 132 |
| 2025-11-28 | 18.36 | $18.30 | 132 |
| 2025-11-26 | 18.36 | $18.30 | 132 |
| 2025-11-25 | 18.37 | $18.30 | — |
| 2025-11-24 | 18.37 | $18.30 | 132 |
| 2025-11-21 | 18.37 | $18.30 | 132 |
| 2025-11-20 | 18.38 | $18.30 | 132 |
| 2025-11-19 | 18.38 | $18.30 | 132 |
| 2025-11-18 | 18.39 | $18.30 | 132 |
| 2025-11-17 | 18.39 | $18.30 | 132 |
| 2025-11-14 | 18.39 | $18.30 | 132 |
| 2025-11-13 | 18.40 | $18.30 | 132 |
| 2025-11-12 | 18.40 | $18.30 | 132 |
| 2025-11-11 | 18.40 | $18.30 | 132 |
| 2025-11-10 | 18.41 | $18.30 | 132 |
| 2025-11-07 | 18.41 | $18.30 | 132 |
| 2025-11-06 | 18.41 | $18.30 | 132 |
| 2025-11-05 | 18.41 | $18.30 | 132 |
| 2025-11-04 | 18.41 | $18.30 | 132 |
| 2025-11-03 | 18.41 | $18.30 | 132 |
| 2025-10-31 | 18.40 | $18.30 | 132 |
| 2025-10-30 | 18.40 | $18.30 | 132 |
| 2025-10-29 | 18.39 | $18.30 | 132 |
| 2025-10-28 | 18.37 | $18.30 | — |
| 2025-10-27 | 18.36 | $18.30 | — |
| 2025-10-24 | 18.34 | $18.30 | — |
| 2025-10-23 | 18.31 | $18.30 | — |
| 2025-10-22 | 18.28 | $18.30 | — |
| 2025-10-21 | 18.25 | $18.30 | — |
| 2025-10-20 | 18.20 | $18.30 | — |
| 2025-10-17 | 18.15 | $18.30 | — |
| 2025-10-16 | 18.09 | $18.30 | — |
| 2025-10-15 | 18.01 | $18.30 | — |
| 2025-10-14 | 17.93 | $18.30 | — |
| 2025-10-13 | 17.82 | $18.30 | — |
| 2025-10-10 | 17.70 | $18.30 | — |
| 2025-10-09 | 17.56 | $18.30 | 1948 |
| 2025-10-08 | 17.40 | $17.40 | — |
| 2025-10-07 | 17.40 | $17.40 | — |
| 2025-10-06 | 17.40 | $17.40 | — |
| 2025-10-03 | 17.40 | $17.40 | — |
| 2025-10-02 | 17.40 | $17.40 | — |
| 2025-10-01 | 17.40 | $17.40 | — |
| 2025-09-30 | 17.40 | $17.40 | — |
| 2025-09-29 | 17.40 | $17.40 | — |
| 2025-09-26 | 17.40 | $17.40 | — |
| 2025-09-25 | 17.40 | $17.40 | — |
| 2025-09-24 | 17.40 | $17.40 | — |
| 2025-09-23 | 17.40 | $17.40 | 132 |
| 2025-09-22 | 17.40 | $17.40 | — |
| 2025-09-19 | 17.40 | $17.40 | — |
| 2025-09-18 | 17.40 | $17.40 | — |
| 2025-09-17 | 17.40 | $17.40 | — |
| 2025-09-16 | 17.40 | $17.40 | — |
| 2025-09-15 | 17.40 | $17.40 | — |
| 2025-09-12 | 17.40 | $17.40 | — |
| 2025-09-11 | 17.40 | $17.40 | — |
| 2025-09-10 | 17.40 | $17.40 | — |
| 2025-09-09 | 17.40 | $17.40 | — |
| 2025-09-08 | 17.40 | $17.40 | — |
| 2025-09-05 | 17.40 | $17.40 | — |
| 2025-09-04 | 17.40 | $17.40 | — |
| 2025-09-03 | 17.40 | $17.40 | — |
| 2025-09-02 | 17.40 | $17.40 | — |
| 2025-08-29 | 17.40 | $17.40 | — |
| 2025-08-28 | 17.40 | $17.40 | — |
| 2025-08-27 | 17.40 | $17.40 | — |
| 2025-08-26 | 17.40 | $17.40 | — |
| 2025-08-25 | 17.40 | $17.40 | — |
| 2025-08-22 | 17.40 | $17.40 | — |
| 2025-08-21 | 17.40 | $17.40 | — |
| 2025-08-20 | 17.40 | $17.40 | — |
| 2025-08-19 | 17.40 | $17.40 | — |
| 2025-08-18 | 17.40 | $17.40 | — |
| 2025-08-15 | 17.40 | $17.40 | — |
| 2025-08-14 | 17.40 | $17.40 | — |
| 2025-08-13 | 17.40 | $17.40 | — |
| 2025-08-12 | 17.40 | $17.40 | — |
| 2025-08-11 | 17.40 | $17.40 | — |
| 2025-08-08 | 17.40 | $17.40 | — |
| 2025-08-07 | 17.40 | $17.40 | — |
| 2025-08-06 | 17.40 | $17.40 | — |
| 2025-08-05 | 17.40 | $17.40 | — |
| 2025-08-04 | 17.40 | $17.40 | — |
| 2025-08-01 | 17.40 | $17.40 | — |
| 2025-07-31 | 17.40 | $17.40 | — |
| 2025-07-30 | 17.40 | $17.40 | — |
| 2025-07-29 | 17.40 | $17.40 | — |
| 2025-07-28 | 17.40 | $17.40 | — |
| 2025-07-25 | 17.40 | $17.40 | — |
| 2025-07-24 | 17.40 | $17.40 | — |
| 2025-07-23 | 17.40 | $17.40 | — |
| 2025-07-22 | 17.40 | $17.40 | — |
| 2025-07-21 | 17.40 | $17.40 | — |
| 2025-07-18 | 17.40 | $17.40 | — |
| 2025-07-17 | 17.40 | $17.40 | — |
| 2025-07-16 | 17.40 | $17.40 | — |
| 2025-07-15 | 17.40 | $17.40 | — |
| 2025-07-14 | 17.40 | $17.40 | — |
| 2025-07-11 | 17.40 | $17.40 | — |
| 2025-07-10 | 17.40 | $17.40 | — |
| 2025-07-09 | 17.40 | $17.40 | — |
| 2025-07-08 | 17.40 | $17.40 | — |
| 2025-07-07 | 17.40 | $17.40 | — |
| 2025-07-03 | 17.40 | $17.40 | — |
| 2025-07-02 | 17.40 | $17.40 | — |
| 2025-07-01 | 17.40 | $17.40 | — |
| 2025-06-30 | 17.40 | $17.40 | — |
| 2025-06-27 | 17.40 | $17.40 | — |
| 2025-06-26 | 17.40 | $17.40 | — |
| 2025-06-25 | 17.40 | $17.40 | — |
| 2025-06-24 | 17.40 | $17.40 | — |
| 2025-06-23 | 17.40 | $17.40 | — |
| 2025-06-20 | 17.40 | $17.40 | — |
| 2025-06-18 | 17.40 | $17.40 | — |
| 2025-06-17 | 17.40 | $17.40 | — |
| 2025-06-16 | 17.40 | $17.40 | — |
| 2025-06-13 | 17.40 | $17.40 | — |
| 2025-06-12 | 17.40 | $17.40 | — |
| 2025-06-11 | 17.40 | $17.40 | — |
| 2025-06-10 | 17.40 | $17.40 | — |
| 2025-06-09 | 17.40 | $17.40 | — |
| 2025-06-06 | 17.40 | $17.40 | — |
| 2025-06-05 | 17.40 | $17.40 | — |
| 2025-06-04 | 17.40 | $17.40 | — |
| 2025-06-03 | 17.40 | $17.40 | — |
| 2025-06-02 | 17.40 | $17.40 | — |
| 2025-05-30 | 17.40 | $17.40 | — |
| 2025-05-29 | 17.40 | $17.40 | — |
| 2025-05-28 | 17.40 | $17.40 | — |
| 2025-05-27 | 17.40 | $17.40 | — |
| 2025-05-23 | 17.40 | $17.40 | — |
| 2025-05-22 | 17.40 | $17.40 | — |
| 2025-05-21 | 17.40 | $17.40 | — |
| 2025-05-20 | 17.40 | $17.40 | — |
| 2025-05-19 | 17.40 | $17.40 | — |
| 2025-05-16 | 17.40 | $17.40 | — |
| 2025-05-15 | 17.40 | $17.40 | — |
| 2025-05-14 | 17.40 | $17.40 | — |
| 2025-05-13 | 17.40 | $17.40 | — |
| 2025-05-12 | 17.40 | $17.40 | — |
| 2025-05-09 | 17.40 | $17.40 | — |
| 2025-05-08 | 17.40 | $17.40 | — |
| 2025-05-07 | 17.40 | $17.40 | — |
| 2025-05-06 | 17.40 | $17.40 | — |
| 2025-05-05 | 17.40 | $17.40 | — |
| 2025-05-02 | 17.40 | $17.40 | — |
| 2025-05-01 | 17.40 | $17.40 | — |
| 2025-04-30 | 17.40 | $17.40 | — |
| 2025-04-29 | 17.40 | $17.40 | — |
| 2025-04-28 | 17.40 | $17.40 | — |
| 2025-04-25 | 17.40 | $17.40 | — |
| 2025-04-24 | 17.40 | $17.40 | — |
| 2025-04-23 | 17.40 | $17.40 | — |
| 2025-04-22 | 17.40 | $17.40 | — |
| 2025-04-21 | 17.40 | $17.40 | — |
| 2025-04-17 | 17.40 | $17.40 | — |
| 2025-04-16 | 17.40 | $17.40 | — |
| 2025-04-15 | 17.40 | $17.40 | — |
| 2025-04-14 | 17.40 | $17.40 | — |
| 2025-04-11 | 17.40 | $17.40 | — |
| 2025-04-10 | 17.40 | $17.40 | — |
| 2025-04-09 | 17.40 | $17.40 | — |
| 2025-04-08 | 17.40 | $17.40 | — |
| 2025-04-07 | 17.40 | $17.40 | — |
| 2025-04-04 | 17.40 | $17.40 | — |
| 2025-04-03 | 17.40 | $17.40 | — |
| 2025-04-02 | 17.40 | $17.40 | — |
| 2025-04-01 | 17.40 | $17.40 | — |
| 2025-03-31 | 17.40 | $17.40 | — |
| 2025-03-28 | 17.40 | $17.40 | — |
| 2025-03-27 | 17.40 | $17.40 | — |
| 2025-03-26 | 17.40 | $17.40 | — |
| 2025-03-25 | 17.40 | $17.40 | — |
| 2025-03-24 | 17.40 | $17.40 | — |
| 2025-03-21 | 17.40 | $17.40 | — |
| 2025-03-20 | 17.40 | $17.40 | — |
| 2025-03-19 | 17.40 | $17.40 | — |
| 2025-03-18 | 17.40 | $17.40 | — |
| 2025-03-17 | 17.40 | $17.40 | — |
| 2025-03-14 | 17.40 | $17.40 | — |
| 2025-03-13 | 17.40 | $17.40 | — |
| 2025-03-12 | 17.40 | $17.40 | — |
| 2025-03-11 | 17.40 | $17.40 | — |
| 2025-03-10 | 17.40 | $17.40 | — |
| 2025-03-07 | 17.40 | $17.40 | — |
| 2025-03-06 | 17.40 | $17.40 | — |
| 2025-03-05 | 17.40 | $17.40 | — |
| 2025-03-04 | 17.40 | $17.40 | — |
| 2025-03-03 | 17.40 | $17.40 | — |
| 2025-02-28 | 17.40 | $17.40 | — |
| 2025-02-27 | 17.40 | $17.40 | — |
| 2025-02-26 | 17.40 | $17.40 | — |
| 2025-02-25 | 17.40 | $17.40 | — |
| 2025-02-24 | 17.40 | $17.40 | — |
| 2025-02-21 | 17.40 | $17.40 | — |
| 2025-02-20 | 17.40 | $17.40 | — |
| 2025-02-19 | 17.40 | $17.40 | — |
| 2025-02-18 | 17.40 | $17.40 | — |
| 2025-02-14 | 17.40 | $17.40 | — |
| 2025-02-13 | 17.40 | $17.40 | — |
| 2025-02-12 | 17.40 | $17.40 | — |
| 2025-02-11 | 17.40 | $17.40 | — |
| 2025-02-10 | 17.40 | $17.40 | — |
| 2025-02-07 | 17.40 | $17.40 | — |
| 2025-02-06 | 17.40 | $17.40 | — |
| 2025-02-05 | 17.40 | $17.40 | — |
| 2025-02-04 | 17.40 | $17.40 | — |
| 2025-02-03 | 17.40 | $17.40 | — |
| 2025-01-31 | 17.40 | $17.40 | — |
| 2025-01-30 | 17.40 | $17.40 | — |
| 2025-01-29 | 17.40 | $17.40 | — |
| 2025-01-28 | 17.40 | $17.40 | — |
| 2025-01-27 | 17.40 | $17.40 | — |
| 2025-01-24 | 17.40 | $17.40 | — |
| 2025-01-23 | 17.40 | $17.40 | — |
| 2025-01-22 | 17.40 | $17.40 | — |
| 2025-01-21 | 17.40 | $17.40 | — |
| 2025-01-17 | 17.40 | $17.40 | — |
| 2025-01-16 | 17.40 | $17.40 | — |
| 2025-01-15 | 17.40 | $17.40 | — |
| 2025-01-14 | 17.40 | $17.40 | — |
| 2025-01-13 | 17.40 | $17.40 | — |
| 2025-01-10 | 17.40 | $17.40 | — |
| 2025-01-08 | 17.40 | $17.40 | — |
| 2025-01-07 | 17.40 | $17.40 | — |
| 2025-01-06 | 17.40 | $17.40 | — |
| 2025-01-03 | 17.40 | $17.40 | — |
| 2025-01-02 | 17.40 | $17.40 | — |
| 2024-12-31 | 17.40 | $17.40 | — |
| 2024-12-30 | 17.40 | $17.40 | — |
| 2024-12-27 | 17.40 | $17.40 | — |
| 2024-12-26 | 17.40 | $17.40 | — |
| 2024-12-24 | 17.40 | $17.40 | — |
| 2024-12-23 | 17.40 | $17.40 | — |
| 2024-12-20 | 17.40 | $17.40 | — |
| 2024-12-19 | 17.40 | $17.40 | — |
| 2024-12-18 | 17.40 | $17.40 | — |
| 2024-12-17 | 17.40 | $17.40 | — |
| 2024-12-16 | 17.40 | $17.40 | — |
| 2024-12-13 | 17.40 | $17.40 | — |
| 2024-12-12 | 17.40 | $17.40 | — |
| 2024-12-11 | 17.40 | $17.40 | — |
| 2024-12-10 | 17.40 | $17.40 | — |
| 2024-12-09 | 17.40 | $17.40 | — |
| 2024-12-06 | 17.40 | $17.40 | — |
| 2024-12-05 | 17.40 | $17.40 | — |
| 2024-12-04 | 17.40 | $17.40 | — |
| 2024-12-03 | 17.40 | $17.40 | — |
| 2024-12-02 | 17.40 | $17.40 | — |
| 2024-11-29 | 17.40 | $17.40 | — |
| 2024-11-27 | 17.40 | $17.40 | — |
| 2024-11-26 | 17.40 | $17.40 | — |
| 2024-11-25 | 17.40 | $17.40 | — |
| 2024-11-22 | 17.40 | $17.40 | — |
| 2024-11-21 | 17.40 | $17.40 | — |
| 2024-11-20 | 17.40 | $17.40 | — |
| 2024-11-19 | 17.40 | $17.40 | — |
| 2024-11-18 | 17.40 | $17.40 | — |
| 2024-11-15 | 17.40 | $17.40 | — |
| 2024-11-14 | 17.40 | $17.40 | — |
| 2024-11-13 | 17.40 | $17.40 | — |
| 2024-11-12 | 17.40 | $17.40 | — |
| 2024-11-11 | 17.40 | $17.40 | — |
| 2024-11-08 | 17.40 | $17.40 | — |
| 2024-11-07 | 17.40 | $17.40 | — |
| 2024-11-06 | 17.40 | $17.40 | — |
| 2024-11-05 | 17.40 | $17.40 | — |
| 2024-11-04 | 17.40 | $17.40 | — |
| 2024-11-01 | 17.40 | $17.40 | — |
| 2024-10-31 | 17.40 | $17.40 | — |
| 2024-10-30 | 17.40 | $17.40 | — |
| 2024-10-29 | 17.40 | $17.40 | — |
| 2024-10-28 | 17.40 | $17.40 | — |
| 2024-10-25 | 17.40 | $17.40 | — |
| 2024-10-24 | 17.40 | $17.40 | — |
| 2024-10-23 | 17.40 | $17.40 | — |
| 2024-10-22 | 17.40 | $17.40 | — |
| 2024-10-21 | 17.40 | $17.40 | — |
| 2024-10-18 | 17.40 | $17.40 | — |
| 2024-10-17 | 17.40 | $17.40 | — |
| 2024-10-16 | 17.40 | $17.40 | — |
| 2024-10-15 | 17.40 | $17.40 | — |
| 2024-10-14 | 17.40 | $17.40 | — |
| 2024-10-11 | 17.40 | $17.40 | — |
| 2024-10-10 | 17.40 | $17.40 | — |
| 2024-10-09 | 17.40 | $17.40 | — |
| 2024-10-08 | 17.40 | $17.40 | — |
| 2024-10-07 | 17.40 | $17.40 | — |
| 2024-10-04 | 17.40 | $17.40 | — |
| 2024-10-03 | 17.40 | $17.40 | — |
| 2024-10-02 | 17.40 | $17.40 | — |
| 2024-10-01 | 17.40 | $17.40 | — |
| 2024-09-30 | 17.40 | $17.40 | — |
| 2024-09-27 | 17.40 | $17.40 | — |
| 2024-09-26 | 17.40 | $17.40 | — |
| 2024-09-25 | 17.40 | $17.40 | — |
| 2024-09-24 | 17.40 | $17.40 | — |
| 2024-09-23 | 17.40 | $17.40 | — |
| 2024-09-20 | 17.40 | $17.40 | — |
| 2024-09-19 | 17.40 | $17.40 | — |
| 2024-09-18 | 17.40 | $17.40 | — |
| 2024-09-17 | 17.40 | $17.40 | — |
| 2024-09-16 | 17.40 | $17.40 | — |
| 2024-09-13 | 17.40 | $17.40 | — |
| 2024-09-12 | 17.40 | $17.40 | — |
| 2024-09-11 | 17.40 | $17.40 | — |
| 2024-09-10 | 17.40 | $17.40 | — |
| 2024-09-09 | 17.40 | $17.40 | — |
| 2024-09-06 | 17.40 | $17.40 | — |
| 2024-09-05 | 17.40 | $17.40 | — |
| 2024-09-04 | 17.40 | $17.40 | — |
| 2024-09-03 | 17.40 | $17.40 | — |
| 2024-08-30 | 17.40 | $17.40 | — |
| 2024-08-29 | 17.40 | $17.40 | — |
| 2024-08-28 | 17.40 | $17.40 | — |
| 2024-08-27 | 17.40 | $17.40 | — |
| 2024-08-26 | 17.40 | $17.40 | — |
| 2024-08-23 | 17.40 | $17.40 | — |
| 2024-08-22 | 17.40 | $17.40 | — |
| 2024-08-21 | 17.40 | $17.40 | — |
| 2024-08-20 | 17.40 | $17.40 | — |
| 2024-08-19 | 17.40 | $17.40 | — |
| 2024-08-16 | 17.40 | $17.40 | — |
| 2024-08-15 | 17.40 | $17.40 | — |
| 2024-08-14 | 17.40 | $17.40 | — |
| 2024-08-13 | 17.40 | $17.40 | — |
| 2024-08-12 | 17.40 | $17.40 | — |
| 2024-08-09 | 17.40 | $17.40 | — |
| 2024-08-08 | 17.40 | $17.40 | — |
| 2024-08-07 | 17.40 | $17.40 | — |
| 2024-08-06 | 17.40 | $17.40 | — |
| 2024-08-05 | 17.40 | $17.40 | — |
| 2024-08-02 | 17.40 | $17.40 | — |
| 2024-08-01 | 17.40 | $17.40 | — |
| 2024-07-31 | 17.40 | $17.40 | — |
| 2024-07-30 | 17.40 | $17.40 | — |
| 2024-07-29 | 17.40 | $17.40 | — |
| 2024-07-26 | 17.40 | $17.40 | — |
| 2024-07-25 | 17.41 | $17.40 | — |
| 2024-07-24 | 17.41 | $17.40 | — |
| 2024-07-23 | 17.41 | $17.40 | — |
| 2024-07-22 | 17.41 | $17.40 | — |
| 2024-07-19 | 17.41 | $17.40 | — |
| 2024-07-18 | 17.41 | $17.40 | — |
| 2024-07-17 | 17.41 | $17.40 | — |
| 2024-07-16 | 17.41 | $17.40 | — |
| 2024-07-15 | 17.41 | $17.40 | — |
| 2024-07-12 | 17.41 | $17.40 | — |
| 2024-07-11 | 17.41 | $17.40 | — |
| 2024-07-10 | 17.41 | $17.40 | — |
| 2024-07-09 | 17.41 | $17.40 | — |
| 2024-07-08 | 17.42 | $17.40 | — |
| 2024-07-05 | 17.42 | $17.40 | — |
| 2024-07-03 | 17.42 | $17.40 | — |
| 2024-07-02 | 17.42 | $17.40 | — |
| 2024-07-01 | 17.42 | $17.40 | — |
| 2024-06-28 | 17.42 | $17.40 | — |
| 2024-06-27 | 17.43 | $17.40 | — |
| 2024-06-26 | 17.43 | $17.40 | — |
| 2024-06-25 | 17.43 | $17.40 | — |
| 2024-06-24 | 17.43 | $17.40 | — |
| 2024-06-21 | 17.44 | $17.40 | — |
| 2024-06-20 | 17.44 | $17.40 | — |
| 2024-06-18 | 17.44 | $17.40 | — |
| 2024-06-17 | 17.44 | $17.40 | — |
| 2024-06-14 | 17.45 | $17.40 | — |
| 2024-06-13 | 17.45 | $17.40 | — |
| 2024-06-12 | 17.46 | $17.40 | — |
| 2024-06-11 | 17.46 | $17.40 | — |
| 2024-06-10 | 17.46 | $17.40 | — |
| 2024-06-07 | 17.47 | $17.40 | — |
| 2024-06-06 | 17.47 | $17.40 | — |
| 2024-06-05 | 17.48 | $17.40 | — |
| 2024-06-04 | 17.49 | $17.40 | — |
| 2024-06-03 | 17.49 | $17.40 | — |
| 2024-05-31 | 17.50 | $17.40 | — |
| 2024-05-30 | 17.50 | $17.40 | — |
| 2024-05-29 | 17.51 | $17.40 | — |
| 2024-05-28 | 17.52 | $17.40 | — |
| 2024-05-24 | 17.53 | $17.40 | — |
| 2024-05-23 | 17.53 | $17.40 | — |
| 2024-05-22 | 17.54 | $17.40 | — |
| 2024-05-21 | 17.55 | $17.40 | — |
| 2024-05-20 | 17.56 | $17.40 | — |
| 2024-05-17 | 17.57 | $17.40 | — |
| 2024-05-16 | 17.58 | $17.40 | — |
| 2024-05-15 | 17.59 | $17.40 | — |
| 2024-05-14 | 17.60 | $17.40 | — |
| 2024-05-13 | 17.60 | $17.40 | — |
| 2024-05-10 | 17.61 | $17.40 | — |
| 2024-05-09 | 17.62 | $17.40 | — |
| 2024-05-08 | 17.63 | $17.40 | — |
| 2024-05-07 | 17.63 | $17.40 | — |
| 2024-05-06 | 17.64 | $17.40 | — |
| 2024-05-03 | 17.64 | $17.40 | — |
| 2024-05-02 | 17.64 | $17.40 | — |
| 2024-05-01 | 17.64 | $17.40 | — |
| 2024-04-30 | 17.64 | $17.40 | — |
| 2024-04-29 | 17.63 | $17.40 | — |
| 2024-04-26 | 17.62 | $17.40 | — |
| 2024-04-25 | 17.60 | $17.40 | — |
| 2024-04-24 | 17.58 | $17.40 | — |
| 2024-04-23 | 17.55 | $17.40 | — |
| 2024-04-22 | 17.51 | $17.40 | — |
| 2024-04-19 | 17.46 | $17.40 | — |
| 2024-04-18 | 17.40 | $17.40 | — |
| 2024-04-17 | 17.33 | $17.40 | — |
| 2024-04-16 | 17.25 | $17.40 | — |
| 2024-04-15 | 17.14 | $17.40 | — |
| 2024-04-12 | 17.02 | $17.40 | — |
| 2024-04-11 | 16.87 | $17.40 | — |
| 2024-04-10 | 16.69 | $17.40 | — |
| 2024-04-09 | 16.49 | $17.40 | — |
| 2024-04-08 | 16.25 | $17.40 | 132 |
| 2024-04-05 | 15.96 | $15.78 | — |
| 2024-04-04 | 15.97 | $15.78 | — |
| 2024-04-03 | 15.99 | $15.78 | — |
| 2024-04-02 | 16.00 | $15.78 | — |
| 2024-04-01 | 16.01 | $15.78 | — |
| 2024-03-28 | 16.03 | $15.78 | — |
| 2024-03-27 | 16.04 | $15.78 | — |
| 2024-03-26 | 16.05 | $15.78 | — |
| 2024-03-25 | 16.07 | $15.78 | — |
| 2024-03-22 | 16.08 | $15.78 | — |
| 2024-03-21 | 16.10 | $15.78 | — |
| 2024-03-20 | 16.11 | $15.78 | — |
| 2024-03-19 | 16.12 | $15.78 | — |
| 2024-03-18 | 16.13 | $15.78 | — |
| 2024-03-15 | 16.14 | $15.78 | — |
| 2024-03-14 | 16.15 | $15.78 | — |
| 2024-03-13 | 16.16 | $15.78 | — |
| 2024-03-12 | 16.16 | $15.78 | — |
| 2024-03-11 | 16.16 | $15.78 | — |
| 2024-03-08 | 16.16 | $15.78 | — |
| 2024-03-07 | 16.15 | $15.78 | — |
| 2024-03-06 | 16.13 | $15.78 | — |
| 2024-03-05 | 16.11 | $15.78 | — |
| 2024-03-04 | 16.08 | $15.78 | — |
| 2024-03-01 | 16.04 | $15.78 | — |
| 2024-02-29 | 15.98 | $15.78 | — |
| 2024-02-28 | 15.91 | $15.78 | — |
| 2024-02-27 | 15.83 | $15.78 | — |
| 2024-02-26 | 15.73 | $15.78 | — |
| 2024-02-23 | 15.60 | $15.78 | — |
| 2024-02-22 | 15.45 | $15.78 | — |
| 2024-02-21 | 15.26 | $15.78 | — |
| 2024-02-20 | 15.04 | $15.78 | — |
| 2024-02-16 | 14.79 | $15.78 | — |
| 2024-02-15 | 14.48 | $15.78 | — |
| 2024-02-14 | 14.12 | $15.78 | — |
| 2024-02-13 | 13.71 | $15.78 | — |
| 2024-02-12 | 13.22 | $15.78 | 499 |
| 2024-02-09 | 12.65 | $12.65 | — |
| 2024-02-08 | 12.65 | $12.65 | — |
| 2024-02-07 | 12.65 | $12.65 | — |
| 2024-02-06 | 12.65 | $12.65 | — |
| 2024-02-05 | 12.65 | $12.65 | — |
| 2024-02-02 | 12.65 | $12.65 | — |
| 2024-02-01 | 12.65 | $12.65 | — |
| 2024-01-31 | 12.65 | $12.65 | — |
| 2024-01-30 | 12.65 | $12.65 | — |
| 2024-01-29 | 12.65 | $12.65 | — |
| 2024-01-26 | 12.65 | $12.65 | — |
| 2024-01-25 | 12.65 | $12.65 | — |
| 2024-01-24 | 12.65 | $12.65 | — |
| 2024-01-23 | 12.65 | $12.65 | — |
| 2024-01-22 | 12.65 | $12.65 | — |
| 2024-01-19 | 12.65 | $12.65 | — |
| 2024-01-18 | 12.65 | $12.65 | — |
| 2024-01-17 | 12.65 | $12.65 | — |
| 2024-01-16 | 12.65 | $12.65 | — |
| 2024-01-12 | 12.65 | $12.65 | — |
| 2024-01-11 | 12.65 | $12.65 | — |
| 2024-01-10 | 12.65 | $12.65 | — |
| 2024-01-09 | 12.65 | $12.65 | — |
| 2024-01-08 | 12.65 | $12.65 | — |
| 2024-01-05 | 12.65 | $12.65 | — |
| 2024-01-04 | 12.65 | $12.65 | — |
| 2024-01-03 | 12.65 | $12.65 | — |
| 2024-01-02 | 12.65 | $12.65 | — |
| 2023-12-29 | 12.65 | $12.65 | — |
| 2023-12-28 | 12.65 | $12.65 | — |
| 2023-12-27 | 12.65 | $12.65 | — |
| 2023-12-26 | 12.65 | $12.65 | — |
| 2023-12-22 | 12.65 | $12.65 | — |
| 2023-12-21 | 12.65 | $12.65 | — |
| 2023-12-20 | 12.65 | $12.65 | — |
| 2023-12-19 | 12.65 | $12.65 | — |
| 2023-12-18 | 12.65 | $12.65 | — |
| 2023-12-15 | 12.65 | $12.65 | — |
| 2023-12-14 | 12.65 | $12.65 | — |
| 2023-12-13 | 12.65 | $12.65 | — |
| 2023-12-12 | 12.65 | $12.65 | — |
| 2023-12-11 | 12.65 | $12.65 | — |
| 2023-12-08 | 12.65 | $12.65 | — |
| 2023-12-07 | 12.65 | $12.65 | — |
| 2023-12-06 | 12.65 | $12.65 | — |
| 2023-12-05 | 12.65 | $12.65 | — |
| 2023-12-04 | 12.65 | $12.65 | — |
| 2023-12-01 | 12.65 | $12.65 | — |
| 2023-11-30 | 12.65 | $12.65 | — |
| 2023-11-29 | 12.65 | $12.65 | — |
| 2023-11-28 | 12.65 | $12.65 | — |
| 2023-11-27 | 12.65 | $12.65 | — |
| 2023-11-24 | 12.65 | $12.65 | — |
| 2023-11-22 | 12.65 | $12.65 | — |
| 2023-11-21 | 12.65 | $12.65 | — |
| 2023-11-20 | 12.65 | $12.65 | — |
| 2023-11-17 | 12.65 | $12.65 | — |
| 2023-11-16 | 12.65 | $12.65 | — |
| 2023-11-15 | 12.65 | $12.65 | — |
| 2023-11-14 | 12.65 | $12.65 | — |
| 2023-11-13 | 12.65 | $12.65 | — |
| 2023-11-10 | 12.65 | $12.65 | — |
| 2023-11-09 | 12.65 | $12.65 | — |
| 2023-11-08 | 12.65 | $12.65 | — |
| 2023-11-07 | 12.65 | $12.65 | — |
| 2023-11-06 | 12.65 | $12.65 | — |
| 2023-11-03 | 12.65 | $12.65 | — |
| 2023-11-02 | 12.65 | $12.65 | — |
| 2023-11-01 | 12.65 | $12.65 | — |
| 2023-10-31 | 12.65 | $12.65 | — |
| 2023-10-30 | 12.65 | $12.65 | — |
| 2023-10-27 | 12.65 | $12.65 | — |
| 2023-10-26 | 12.65 | $12.65 | — |
| 2023-10-25 | 12.65 | $12.65 | — |
| 2023-10-24 | 12.65 | $12.65 | — |
| 2023-10-23 | 12.65 | $12.65 | — |
| 2023-10-20 | 12.65 | $12.65 | — |
| 2023-10-19 | 12.65 | $12.65 | — |
| 2023-10-18 | 12.65 | $12.65 | — |
| 2023-10-17 | 12.65 | $12.65 | — |
| 2023-10-16 | 12.65 | $12.65 | — |
| 2023-10-13 | 12.65 | $12.65 | — |
| 2023-10-12 | 12.65 | $12.65 | — |
| 2023-10-11 | 12.65 | $12.65 | — |
| 2023-10-10 | 12.65 | $12.65 | — |
| 2023-10-09 | 12.65 | $12.65 | — |
| 2023-10-06 | 12.65 | $12.65 | — |
| 2023-10-05 | 12.65 | $12.65 | — |
| 2023-10-04 | 12.65 | $12.65 | — |
| 2023-10-03 | 12.65 | $12.65 | — |
| 2023-10-02 | 12.65 | $12.65 | — |
| 2023-09-29 | 12.65 | $12.65 | — |
| 2023-09-28 | 12.65 | $12.65 | — |
| 2023-09-27 | 12.65 | $12.65 | — |
| 2023-09-26 | 12.65 | $12.65 | — |
| 2023-09-25 | 12.65 | $12.65 | — |
| 2023-09-22 | 12.65 | $12.65 | — |
| 2023-09-21 | 12.65 | $12.65 | — |
| 2023-09-20 | 12.65 | $12.65 | — |
| 2023-09-19 | 12.65 | $12.65 | — |
| 2023-09-18 | 12.65 | $12.65 | — |
| 2023-09-15 | 12.65 | $12.65 | — |
| 2023-09-14 | 12.65 | $12.65 | — |
| 2023-09-13 | 12.65 | $12.65 | — |
| 2023-09-12 | 12.65 | $12.65 | — |
| 2023-09-11 | 12.65 | $12.65 | — |
| 2023-09-08 | 12.65 | $12.65 | — |
| 2023-09-07 | 12.65 | $12.65 | — |
| 2023-09-06 | 12.65 | $12.65 | — |
| 2023-09-05 | 12.65 | $12.65 | — |
| 2023-09-01 | 12.65 | $12.65 | — |
| 2023-08-31 | 12.65 | $12.65 | — |
| 2023-08-30 | 12.65 | $12.65 | — |
| 2023-08-29 | 12.65 | $12.65 | — |
| 2023-08-28 | 12.65 | $12.65 | — |
| 2023-08-25 | 12.65 | $12.65 | — |
| 2023-08-24 | 12.65 | $12.65 | — |
| 2023-08-23 | 12.65 | $12.65 | — |
| 2023-08-22 | 12.65 | $12.65 | — |
| 2023-08-21 | 12.65 | $12.65 | — |
| 2023-08-18 | 12.65 | $12.65 | — |
| 2023-08-17 | 12.65 | $12.65 | — |
| 2023-08-16 | 12.65 | $12.65 | — |
| 2023-08-15 | 12.65 | $12.65 | — |
| 2023-08-14 | 12.65 | $12.65 | — |
| 2023-08-11 | 12.65 | $12.65 | — |
| 2023-08-10 | 12.65 | $12.65 | — |
| 2023-08-09 | 12.65 | $12.65 | — |
| 2023-08-08 | 12.65 | $12.65 | — |
| 2023-08-07 | 12.65 | $12.65 | — |
| 2023-08-04 | 12.65 | $12.65 | — |
| 2023-08-03 | 12.65 | $12.65 | — |
| 2023-08-02 | 12.65 | $12.65 | — |
| 2023-08-01 | 12.65 | $12.65 | — |
| 2023-07-31 | 12.65 | $12.65 | — |
| 2023-07-28 | 12.65 | $12.65 | — |
| 2023-07-27 | 12.65 | $12.65 | — |
| 2023-07-26 | 12.65 | $12.65 | — |
| 2023-07-25 | 12.65 | $12.65 | — |
| 2023-07-24 | 12.65 | $12.65 | — |
| 2023-07-21 | 12.65 | $12.65 | — |
| 2023-07-20 | 12.65 | $12.65 | — |
| 2023-07-19 | 12.65 | $12.65 | — |
| 2023-07-18 | 12.65 | $12.65 | — |
| 2023-07-17 | 12.65 | $12.65 | — |
| 2023-07-14 | 12.65 | $12.65 | — |
| 2023-07-13 | 12.65 | $12.65 | — |
| 2023-07-12 | 12.65 | $12.65 | — |
| 2023-07-11 | 12.65 | $12.65 | — |
| 2023-07-10 | 12.65 | $12.65 | — |
| 2023-07-07 | 12.65 | $12.65 | — |
| 2023-07-06 | 12.65 | $12.65 | — |
| 2023-07-05 | 12.65 | $12.65 | — |
| 2023-07-03 | 12.65 | $12.65 | — |
| 2023-06-30 | 12.65 | $12.65 | — |
| 2023-06-29 | 12.65 | $12.65 | — |
| 2023-06-28 | 12.65 | $12.65 | — |
| 2023-06-27 | 12.65 | $12.65 | — |
| 2023-06-26 | 12.65 | $12.65 | — |
| 2023-06-23 | 12.65 | $12.65 | — |
| 2023-06-22 | 12.65 | $12.65 | — |
| 2023-06-21 | 12.65 | $12.65 | — |
| 2023-06-20 | 12.65 | $12.65 | — |
| 2023-06-16 | 12.65 | $12.65 | — |
| 2023-06-15 | 12.65 | $12.65 | — |
| 2023-06-14 | 12.65 | $12.65 | — |
| 2023-06-13 | 12.65 | $12.65 | — |
| 2023-06-12 | 12.65 | $12.65 | — |
| 2023-06-09 | 12.65 | $12.65 | — |
| 2023-06-08 | 12.65 | $12.65 | — |
| 2023-06-07 | 12.65 | $12.65 | — |
| 2023-06-06 | 12.65 | $12.65 | — |
| 2023-06-05 | 12.65 | $12.65 | — |
| 2023-06-02 | 12.65 | $12.65 | — |
| 2023-06-01 | 12.65 | $12.65 | — |
| 2023-05-31 | 12.65 | $12.65 | — |
| 2023-05-30 | 12.65 | $12.65 | — |
| 2023-05-26 | 12.65 | $12.65 | — |
| 2023-05-25 | 12.65 | $12.65 | — |
| 2023-05-24 | 12.65 | $12.65 | — |
| 2023-05-23 | 12.65 | $12.65 | — |
| 2023-05-22 | 12.65 | $12.65 | — |
| 2023-05-19 | 12.65 | $12.65 | — |
| 2023-05-18 | 12.65 | $12.65 | — |
| 2023-05-17 | 12.65 | $12.65 | — |
| 2023-05-16 | 12.65 | $12.65 | — |
| 2023-05-15 | 12.65 | $12.65 | — |
| 2023-05-12 | 12.65 | $12.65 | — |
| 2023-05-11 | 12.65 | $12.65 | — |
| 2023-05-10 | 12.65 | $12.65 | — |
| 2023-05-09 | 12.65 | $12.65 | — |
| 2023-05-08 | 12.65 | $12.65 | — |
| 2023-05-05 | 12.65 | $12.65 | — |
| 2023-05-04 | 12.65 | $12.65 | — |
| 2023-05-03 | 12.65 | $12.65 | — |
| 2023-05-02 | 12.65 | $12.65 | — |
| 2023-05-01 | 12.65 | $12.65 | — |
| 2023-04-28 | 12.65 | $12.65 | — |
| 2023-04-27 | 12.65 | $12.65 | — |
| 2023-04-26 | 12.65 | $12.65 | — |
| 2023-04-25 | 12.65 | $12.65 | — |
| 2023-04-24 | 12.65 | $12.65 | — |
| 2023-04-21 | 12.65 | $12.65 | — |
| 2023-04-20 | 12.65 | $12.65 | — |
| 2023-04-19 | 12.65 | $12.65 | — |
| 2023-04-18 | 12.65 | $12.65 | — |
| 2023-04-17 | 12.65 | $12.65 | — |
| 2023-04-14 | 12.65 | $12.65 | — |
| 2023-04-13 | 12.65 | $12.65 | — |
| 2023-04-12 | 12.65 | $12.65 | — |
| 2023-04-11 | 12.65 | $12.65 | — |
| 2023-04-10 | 12.65 | $12.65 | — |
| 2023-04-06 | 12.65 | $12.65 | — |
| 2023-04-05 | 12.65 | $12.65 | — |
| 2023-04-04 | 12.65 | $12.65 | — |
| 2023-04-03 | 12.65 | $12.65 | — |
| 2023-03-31 | 12.65 | $12.65 | — |
| 2023-03-30 | 12.65 | $12.65 | — |
| 2023-03-29 | 12.65 | $12.65 | — |
| 2023-03-28 | 12.65 | $12.65 | — |
| 2023-03-27 | 12.65 | $12.65 | — |
| 2023-03-24 | 12.65 | $12.65 | — |
| 2023-03-23 | 12.65 | $12.65 | — |
| 2023-03-22 | 12.65 | $12.65 | — |
| 2023-03-21 | 12.65 | $12.65 | — |
| 2023-03-20 | 12.65 | $12.65 | — |
| 2023-03-17 | 12.65 | $12.65 | — |
| 2023-03-16 | 12.65 | $12.65 | — |
| 2023-03-15 | 12.65 | $12.65 | — |
| 2023-03-14 | 12.64 | $12.65 | — |
| 2023-03-13 | 12.64 | $12.65 | — |
| 2023-03-10 | 12.64 | $12.65 | — |
| 2023-03-09 | 12.64 | $12.65 | — |
| 2023-03-08 | 12.64 | $12.65 | — |
| 2023-03-07 | 12.64 | $12.65 | — |
| 2023-03-06 | 12.64 | $12.65 | — |
| 2023-03-03 | 12.64 | $12.65 | — |
| 2023-03-02 | 12.64 | $12.65 | — |
| 2023-03-01 | 12.64 | $12.65 | — |
| 2023-02-28 | 12.64 | $12.65 | — |
| 2023-02-27 | 12.64 | $12.65 | — |
| 2023-02-24 | 12.64 | $12.65 | — |
| 2023-02-23 | 12.63 | $12.65 | — |
| 2023-02-22 | 12.63 | $12.65 | — |
| 2023-02-21 | 12.63 | $12.65 | — |
| 2023-02-17 | 12.63 | $12.65 | — |
| 2023-02-16 | 12.63 | $12.65 | — |
| 2023-02-15 | 12.63 | $12.65 | — |
| 2023-02-14 | 12.62 | $12.65 | — |
| 2023-02-13 | 12.62 | $12.65 | — |
| 2023-02-10 | 12.62 | $12.65 | — |
| 2023-02-09 | 12.62 | $12.65 | — |
| 2023-02-08 | 12.61 | $12.65 | — |
| 2023-02-07 | 12.61 | $12.65 | — |
| 2023-02-06 | 12.61 | $12.65 | — |
| 2023-02-03 | 12.60 | $12.65 | — |
| 2023-02-02 | 12.60 | $12.65 | — |
| 2023-02-01 | 12.60 | $12.65 | — |
| 2023-01-31 | 12.59 | $12.65 | — |
| 2023-01-30 | 12.59 | $12.65 | — |
| 2023-01-27 | 12.58 | $12.65 | — |
| 2023-01-26 | 12.57 | $12.65 | — |
| 2023-01-25 | 12.57 | $12.65 | — |
| 2023-01-24 | 12.56 | $12.65 | — |
| 2023-01-23 | 12.55 | $12.65 | — |
| 2023-01-20 | 12.55 | $12.65 | — |
| 2023-01-19 | 12.54 | $12.65 | — |
| 2023-01-18 | 12.53 | $12.65 | — |
| 2023-01-17 | 12.52 | $12.65 | — |
| 2023-01-13 | 12.51 | $12.65 | — |
| 2023-01-12 | 12.50 | $12.65 | — |
| 2023-01-11 | 12.49 | $12.65 | — |
| 2023-01-10 | 12.48 | $12.65 | — |
| 2023-01-09 | 12.46 | $12.65 | — |
| 2023-01-06 | 12.45 | $12.65 | — |
| 2023-01-05 | 12.43 | $12.65 | — |
| 2023-01-04 | 12.42 | $12.65 | — |
| 2023-01-03 | 12.40 | $12.65 | — |
| 2022-12-30 | 12.38 | $12.65 | — |
| 2022-12-29 | 12.37 | $12.65 | — |
| 2022-12-28 | 12.35 | $12.65 | — |
| 2022-12-27 | 12.33 | $12.65 | — |
| 2022-12-23 | 12.30 | $12.65 | — |
| 2022-12-22 | 12.28 | $12.65 | — |
| 2022-12-21 | 12.26 | $12.65 | — |
| 2022-12-20 | 12.24 | $12.65 | — |
| 2022-12-19 | 12.21 | $12.65 | — |
| 2022-12-16 | 12.19 | $12.65 | — |
| 2022-12-15 | 12.16 | $12.65 | — |
| 2022-12-14 | 12.14 | $12.65 | — |
| 2022-12-13 | 12.11 | $12.65 | — |
| 2022-12-12 | 12.09 | $12.65 | — |
| 2022-12-09 | 12.07 | $12.65 | — |
| 2022-12-08 | 12.04 | $12.65 | — |
| 2022-12-07 | 12.02 | $12.65 | — |
| 2022-12-06 | 12.00 | $12.65 | — |
| 2022-12-05 | 11.99 | $12.65 | — |
| 2022-12-02 | 11.98 | $12.65 | — |
| 2022-12-01 | 11.97 | $12.65 | — |
| 2022-11-30 | 11.97 | $12.65 | — |
| 2022-11-29 | 11.98 | $12.65 | — |
| 2022-11-28 | 12.00 | $12.65 | — |
| 2022-11-25 | 12.02 | $12.65 | — |
| 2022-11-23 | 12.06 | $12.65 | — |
| 2022-11-22 | 12.12 | $12.65 | — |
| 2022-11-21 | 12.19 | $12.65 | — |
| 2022-11-18 | 12.29 | $12.65 | — |
| 2022-11-17 | 12.41 | $12.65 | — |
| 2022-11-16 | 12.56 | $12.65 | — |
| 2022-11-15 | 12.75 | $12.65 | — |
| 2022-11-14 | 12.97 | $12.65 | — |
| 2022-11-11 | 13.24 | $12.65 | — |
| 2022-11-10 | 13.57 | $12.65 | — |
| 2022-11-09 | 13.95 | $12.65 | — |
| 2022-11-08 | 14.41 | $12.65 | — |
| 2022-11-07 | 14.95 | $12.65 | — |
| 2022-11-04 | 15.59 | $12.65 | — |
| 2022-11-03 | 16.33 | $12.65 | — |
| 2022-11-02 | 17.19 | $12.65 | 100 |
| 2022-11-01 | 18.20 | $18.20 | — |
| 2022-10-31 | 18.20 | $18.20 | — |
| 2022-10-28 | 18.20 | $18.20 | — |
| 2022-10-27 | 18.20 | $18.20 | — |
| 2022-10-26 | 18.20 | $18.20 | — |
| 2022-10-25 | 18.20 | $18.20 | — |
| 2022-10-24 | 18.20 | $18.20 | — |
| 2022-10-21 | 18.20 | $18.20 | — |
| 2022-10-20 | 18.20 | $18.20 | — |
| 2022-10-19 | 18.20 | $18.20 | — |
| 2022-10-18 | 18.20 | $18.20 | — |
| 2022-10-17 | 18.20 | $18.20 | — |
| 2022-10-14 | 18.20 | $18.20 | — |
| 2022-10-13 | 18.20 | $18.20 | — |
| 2022-10-12 | 18.20 | $18.20 | — |
| 2022-10-11 | 18.20 | $18.20 | — |
| 2022-10-10 | 18.20 | $18.20 | — |
| 2022-10-07 | 18.20 | $18.20 | — |
| 2022-10-06 | 18.20 | $18.20 | — |
| 2022-10-05 | 18.20 | $18.20 | — |
| 2022-10-04 | 18.20 | $18.20 | — |
| 2022-10-03 | 18.20 | $18.20 | — |
| 2022-09-30 | 18.20 | $18.20 | — |
| 2022-09-29 | 18.20 | $18.20 | — |
| 2022-09-28 | 18.20 | $18.20 | — |
| 2022-09-27 | 18.20 | $18.20 | — |
| 2022-09-26 | 18.20 | $18.20 | — |
| 2022-09-23 | 18.20 | $18.20 | — |
| 2022-09-22 | 18.20 | $18.20 | — |
| 2022-09-21 | 18.20 | $18.20 | — |
| 2022-09-20 | 18.20 | $18.20 | — |
| 2022-09-19 | 18.20 | $18.20 | — |
| 2022-09-16 | 18.20 | $18.20 | — |
| 2022-09-15 | 18.20 | $18.20 | — |
| 2022-09-14 | 18.20 | $18.20 | — |
| 2022-09-13 | 18.20 | $18.20 | — |
| 2022-09-12 | 18.20 | $18.20 | — |
| 2022-09-09 | 18.20 | $18.20 | — |
| 2022-09-08 | 18.20 | $18.20 | — |
| 2022-09-07 | 18.20 | $18.20 | — |
| 2022-09-06 | 18.20 | $18.20 | — |
| 2022-09-02 | 18.20 | $18.20 | — |
| 2022-09-01 | 18.20 | $18.20 | — |
| 2022-08-31 | 18.20 | $18.20 | — |
| 2022-08-30 | 18.20 | $18.20 | — |
| 2022-08-29 | 18.19 | $18.20 | — |
| 2022-08-26 | 18.19 | $18.20 | — |
| 2022-08-25 | 18.19 | $18.20 | — |
| 2022-08-24 | 18.19 | $18.20 | — |
| 2022-08-23 | 18.19 | $18.20 | — |
| 2022-08-22 | 18.19 | $18.20 | — |
| 2022-08-19 | 18.19 | $18.20 | — |
| 2022-08-18 | 18.19 | $18.20 | — |
| 2022-08-17 | 18.19 | $18.20 | — |
| 2022-08-16 | 18.19 | $18.20 | — |
| 2022-08-15 | 18.19 | $18.20 | — |
| 2022-08-12 | 18.19 | $18.20 | — |
| 2022-08-11 | 18.19 | $18.20 | — |
| 2022-08-10 | 18.18 | $18.20 | — |
| 2022-08-09 | 18.18 | $18.20 | — |
| 2022-08-08 | 18.18 | $18.20 | — |
| 2022-08-05 | 18.18 | $18.20 | — |
| 2022-08-04 | 18.18 | $18.20 | — |
| 2022-08-03 | 18.18 | $18.20 | — |
| 2022-08-02 | 18.17 | $18.20 | — |
| 2022-08-01 | 18.17 | $18.20 | — |
| 2022-07-29 | 18.17 | $18.20 | — |
| 2022-07-28 | 18.17 | $18.20 | — |
| 2022-07-27 | 18.16 | $18.20 | — |
| 2022-07-26 | 18.16 | $18.20 | — |
| 2022-07-25 | 18.16 | $18.20 | — |
| 2022-07-22 | 18.15 | $18.20 | — |
| 2022-07-21 | 18.15 | $18.20 | — |
| 2022-07-20 | 18.15 | $18.20 | — |
| 2022-07-19 | 18.14 | $18.20 | — |
| 2022-07-18 | 18.14 | $18.20 | — |
| 2022-07-15 | 18.13 | $18.20 | — |
| 2022-07-14 | 18.13 | $18.20 | — |
| 2022-07-13 | 18.12 | $18.20 | — |
| 2022-07-12 | 18.12 | $18.20 | — |
| 2022-07-11 | 18.11 | $18.20 | — |
| 2022-07-08 | 18.10 | $18.20 | — |
| 2022-07-07 | 18.10 | $18.20 | — |
| 2022-07-06 | 18.09 | $18.20 | — |
| 2022-07-05 | 18.08 | $18.20 | — |
| 2022-07-01 | 18.07 | $18.20 | — |
| 2022-06-30 | 18.06 | $18.20 | — |
| 2022-06-29 | 18.05 | $18.20 | — |
| 2022-06-28 | 18.04 | $18.20 | — |
| 2022-06-27 | 18.03 | $18.20 | — |
| 2022-06-24 | 18.02 | $18.20 | — |
| 2022-06-23 | 18.01 | $18.20 | — |
| 2022-06-22 | 18.00 | $18.20 | — |
| 2022-06-21 | 17.99 | $18.20 | — |
| 2022-06-17 | 17.98 | $18.20 | — |
| 2022-06-16 | 17.96 | $18.20 | — |
| 2022-06-15 | 17.95 | $18.20 | — |
| 2022-06-14 | 17.94 | $18.20 | — |
| 2022-06-13 | 17.93 | $18.20 | — |
| 2022-06-10 | 17.91 | $18.20 | — |
| 2022-06-09 | 17.90 | $18.20 | — |
| 2022-06-08 | 17.89 | $18.20 | — |
| 2022-06-07 | 17.88 | $18.20 | — |
| 2022-06-06 | 17.87 | $18.20 | — |
| 2022-06-03 | 17.87 | $18.20 | — |
| 2022-06-02 | 17.86 | $18.20 | — |
| 2022-06-01 | 17.86 | $18.20 | — |
| 2022-05-31 | 17.86 | $18.20 | — |
| 2022-05-27 | 17.87 | $18.20 | — |
| 2022-05-26 | 17.88 | $18.20 | — |
| 2022-05-25 | 17.90 | $18.20 | — |
| 2022-05-24 | 17.92 | $18.20 | — |
| 2022-05-23 | 17.95 | $18.20 | — |
| 2022-05-20 | 17.99 | $18.20 | — |
| 2022-05-19 | 18.05 | $18.20 | — |
| 2022-05-18 | 18.11 | $18.20 | — |
| 2022-05-17 | 18.19 | $18.20 | — |
| 2022-05-16 | 18.30 | $18.20 | — |
| 2022-05-13 | 18.42 | $18.20 | — |
| 2022-05-12 | 18.56 | $18.20 | 1100 |
| 2022-05-11 | 18.74 | $19.05 | — |
| 2022-05-10 | 18.77 | $19.05 | — |
| 2022-05-09 | 18.81 | $19.05 | — |
| 2022-05-06 | 18.86 | $19.05 | — |
| 2022-05-05 | 18.92 | $19.05 | — |
| 2022-05-04 | 19.00 | $19.05 | — |
| 2022-05-03 | 19.10 | $19.05 | — |
| 2022-05-02 | 19.21 | $19.05 | — |
| 2022-04-29 | 19.35 | $19.05 | — |
| 2022-04-28 | 19.52 | $19.05 | — |
| 2022-04-27 | 19.73 | $19.05 | — |
| 2022-04-26 | 19.97 | $19.05 | — |
| 2022-04-25 | 20.25 | $19.05 | — |
| 2022-04-22 | 20.58 | $19.05 | 419 |
| 2022-04-21 | 20.97 | $20.95 | — |
| 2022-04-20 | 21.02 | $20.95 | — |
| 2022-04-19 | 21.08 | $20.95 | — |
| 2022-04-18 | 21.16 | $20.95 | — |
| 2022-04-14 | 21.25 | $20.95 | — |
| 2022-04-13 | 21.36 | $20.95 | — |
| 2022-04-12 | 21.48 | $20.95 | — |
| 2022-04-11 | 21.63 | $20.95 | — |
| 2022-04-08 | 21.80 | $20.95 | 100 |
| 2022-04-07 | 22.01 | $22.10 | — |
| 2022-04-06 | 22.00 | $22.10 | — |
| 2022-04-05 | 21.99 | $22.10 | — |
| 2022-04-04 | 21.99 | $22.10 | — |
| 2022-04-01 | 21.98 | $22.10 | — |
| 2022-03-31 | 21.97 | $22.10 | — |
| 2022-03-30 | 21.97 | $22.10 | — |
| 2022-03-29 | 21.96 | $22.10 | — |
| 2022-03-28 | 21.95 | $22.10 | — |
| 2022-03-25 | 21.95 | $22.10 | — |
| 2022-03-24 | 21.94 | $22.10 | — |
| 2022-03-23 | 21.93 | $22.10 | — |
| 2022-03-22 | 21.93 | $22.10 | — |
| 2022-03-21 | 21.92 | $22.10 | — |
| 2022-03-18 | 21.92 | $22.10 | — |
| 2022-03-17 | 21.91 | $22.10 | — |
| 2022-03-16 | 21.91 | $22.10 | — |
| 2022-03-15 | 21.91 | $22.10 | — |
| 2022-03-14 | 21.91 | $22.10 | — |
| 2022-03-11 | 21.92 | $22.10 | — |
| 2022-03-10 | 21.92 | $22.10 | — |
| 2022-03-09 | 21.93 | $22.10 | — |
| 2022-03-08 | 21.95 | $22.10 | — |
| 2022-03-07 | 21.96 | $22.10 | — |
| 2022-03-04 | 21.99 | $22.10 | — |
| 2022-03-03 | 22.02 | $22.10 | — |
| 2022-03-02 | 22.06 | $22.10 | — |
| 2022-03-01 | 22.10 | $22.10 | — |
| 2022-02-28 | 22.16 | $22.10 | — |
| 2022-02-25 | 22.23 | $22.10 | — |
| 2022-02-24 | 22.31 | $22.10 | — |
| 2022-02-23 | 22.41 | $22.10 | — |
| 2022-02-22 | 22.53 | $22.10 | — |
| 2022-02-18 | 22.67 | $22.10 | — |
| 2022-02-17 | 22.84 | $22.10 | — |
| 2022-02-16 | 23.03 | $22.10 | — |
| 2022-02-15 | 23.25 | $22.10 | — |
| 2022-02-14 | 23.51 | $22.10 | 526 |
| 2022-02-11 | 23.82 | $23.80 | — |
| 2022-02-10 | 23.81 | $23.80 | — |
| 2022-02-09 | 23.81 | $23.80 | — |
| 2022-02-08 | 23.80 | $23.80 | — |
| 2022-02-07 | 23.79 | $23.80 | — |
| 2022-02-04 | 23.77 | $23.80 | — |
| 2022-02-03 | 23.76 | $23.80 | — |
| 2022-02-02 | 23.74 | $23.80 | — |
| 2022-02-01 | 23.72 | $23.80 | — |
| 2022-01-31 | 23.69 | $23.80 | — |
| 2022-01-28 | 23.67 | $23.80 | — |
| 2022-01-27 | 23.63 | $23.80 | — |
| 2022-01-26 | 23.59 | $23.80 | — |
| 2022-01-25 | 23.54 | $23.80 | — |
| 2022-01-24 | 23.49 | $23.80 | — |
| 2022-01-21 | 23.43 | $23.80 | — |
| 2022-01-20 | 23.35 | $23.80 | — |
| 2022-01-19 | 23.27 | $23.80 | 10122 |
| 2022-01-18 | 23.17 | $23.30 | — |
| 2022-01-14 | 23.17 | $23.30 | — |
| 2022-01-13 | 23.16 | $23.30 | — |
| 2022-01-12 | 23.16 | $23.30 | — |
| 2022-01-11 | 23.15 | $23.30 | — |
| 2022-01-10 | 23.15 | $23.30 | — |
| 2022-01-07 | 23.14 | $23.30 | — |
| 2022-01-06 | 23.14 | $23.30 | — |
| 2022-01-05 | 23.14 | $23.30 | — |
| 2022-01-04 | 23.14 | $23.30 | — |
| 2022-01-03 | 23.14 | $23.30 | — |
| 2021-12-31 | 23.14 | $23.30 | — |
| 2021-12-30 | 23.14 | $23.30 | — |
| 2021-12-29 | 23.15 | $23.30 | — |
| 2021-12-28 | 23.16 | $23.30 | — |
| 2021-12-27 | 23.18 | $23.30 | — |
| 2021-12-23 | 23.20 | $23.30 | — |
| 2021-12-22 | 23.23 | $23.30 | — |
| 2021-12-21 | 23.26 | $23.30 | — |
| 2021-12-20 | 23.30 | $23.30 | — |
| 2021-12-17 | 23.35 | $23.30 | — |
| 2021-12-16 | 23.41 | $23.30 | — |
| 2021-12-15 | 23.48 | $23.30 | — |
| 2021-12-14 | 23.57 | $23.30 | — |
| 2021-12-13 | 23.67 | $23.30 | — |
| 2021-12-10 | 23.79 | $23.30 | — |
| 2021-12-09 | 23.93 | $23.30 | — |
| 2021-12-08 | 24.10 | $23.30 | — |
| 2021-12-07 | 24.29 | $23.30 | — |
| 2021-12-06 | 24.52 | $23.30 | 1396 |
| 2021-12-03 | 24.78 | $24.65 | — |
| 2021-12-02 | 24.80 | $24.65 | — |
| 2021-12-01 | 24.83 | $24.65 | — |
| 2021-11-30 | 24.86 | $24.65 | — |
| 2021-11-29 | 24.89 | $24.65 | — |
| 2021-11-26 | 24.92 | $24.65 | — |
| 2021-11-24 | 24.96 | $24.65 | — |
| 2021-11-23 | 25.01 | $24.65 | — |
| 2021-11-22 | 25.06 | $24.65 | — |
| 2021-11-19 | 25.12 | $24.65 | — |
| 2021-11-18 | 25.18 | $24.65 | — |
| 2021-11-17 | 25.26 | $24.65 | 1036 |
| 2021-11-16 | 25.34 | $25.15 | — |
| 2021-11-15 | 25.33 | $25.15 | — |
| 2021-11-12 | 25.32 | $25.15 | — |
| 2021-11-11 | 25.30 | $25.15 | — |
| 2021-11-10 | 25.27 | $25.15 | — |
| 2021-11-09 | 25.24 | $25.15 | — |
| 2021-11-08 | 25.20 | $25.15 | — |
| 2021-11-05 | 25.15 | $25.15 | — |
| 2021-11-04 | 25.09 | $25.15 | — |
| 2021-11-03 | 25.01 | $25.15 | — |
| 2021-11-02 | 24.93 | $25.15 | — |
| 2021-11-01 | 24.82 | $25.15 | — |
| 2021-10-29 | 24.69 | $25.15 | — |
| 2021-10-28 | 24.55 | $25.15 | — |
| 2021-10-27 | 24.37 | $25.15 | 2062 |
| 2021-10-26 | 24.17 | $24.15 | — |
| 2021-10-25 | 24.14 | $24.15 | — |
| 2021-10-22 | 24.11 | $24.15 | — |
| 2021-10-21 | 24.07 | $24.15 | — |
| 2021-10-20 | 24.02 | $24.15 | — |
| 2021-10-19 | 23.96 | $24.15 | — |
| 2021-10-18 | 23.89 | $24.15 | — |
| 2021-10-15 | 23.81 | $24.15 | — |
| 2021-10-14 | 23.71 | $24.15 | — |
| 2021-10-13 | 23.60 | $24.15 | — |
| 2021-10-12 | 23.47 | $24.15 | 144 |
| 2021-10-11 | 23.31 | $23.30 | — |
| 2021-10-08 | 23.31 | $23.30 | — |
| 2021-10-07 | 23.31 | $23.30 | — |
| 2021-10-06 | 23.31 | $23.30 | — |
| 2021-10-05 | 23.32 | $23.30 | — |
| 2021-10-04 | 23.32 | $23.30 | — |
| 2021-10-01 | 23.32 | $23.30 | — |
| 2021-09-30 | 23.32 | $23.30 | — |
| 2021-09-29 | 23.32 | $23.30 | — |
| 2021-09-28 | 23.32 | $23.30 | — |
| 2021-09-27 | 23.33 | $23.30 | — |
| 2021-09-24 | 23.33 | $23.30 | — |
| 2021-09-23 | 23.33 | $23.30 | — |
| 2021-09-22 | 23.33 | $23.30 | — |
| 2021-09-21 | 23.33 | $23.30 | — |
| 2021-09-20 | 23.34 | $23.30 | — |
| 2021-09-17 | 23.34 | $23.30 | — |
| 2021-09-16 | 23.34 | $23.30 | — |
| 2021-09-15 | 23.34 | $23.30 | — |
| 2021-09-14 | 23.35 | $23.30 | — |
| 2021-09-13 | 23.35 | $23.30 | — |
| 2021-09-10 | 23.35 | $23.30 | — |
| 2021-09-09 | 23.36 | $23.30 | — |
| 2021-09-08 | 23.36 | $23.30 | — |
| 2021-09-07 | 23.37 | $23.30 | — |
| 2021-09-03 | 23.37 | $23.30 | — |
| 2021-09-02 | 23.37 | $23.30 | — |
| 2021-09-01 | 23.38 | $23.30 | — |
| 2021-08-31 | 23.38 | $23.30 | — |
| 2021-08-30 | 23.39 | $23.30 | — |
| 2021-08-27 | 23.39 | $23.30 | — |
| 2021-08-26 | 23.39 | $23.30 | — |
| 2021-08-25 | 23.40 | $23.30 | — |
| 2021-08-24 | 23.40 | $23.30 | — |
| 2021-08-23 | 23.41 | $23.30 | — |
| 2021-08-20 | 23.41 | $23.30 | — |
| 2021-08-19 | 23.41 | $23.30 | — |
| 2021-08-18 | 23.41 | $23.30 | — |
| 2021-08-17 | 23.41 | $23.30 | — |
| 2021-08-16 | 23.41 | $23.30 | — |
| 2021-08-13 | 23.41 | $23.30 | — |
| 2021-08-12 | 23.41 | $23.30 | — |
| 2021-08-11 | 23.41 | $23.30 | — |
| 2021-08-10 | 23.40 | $23.30 | — |
| 2021-08-09 | 23.39 | $23.30 | — |
| 2021-08-06 | 23.38 | $23.30 | — |
| 2021-08-05 | 23.36 | $23.30 | — |
| 2021-08-04 | 23.34 | $23.30 | — |
| 2021-08-03 | 23.31 | $23.30 | — |
| 2021-08-02 | 23.28 | $23.30 | — |
| 2021-07-30 | 23.25 | $23.30 | — |
| 2021-07-29 | 23.20 | $23.30 | — |
| 2021-07-28 | 23.15 | $23.30 | — |
| 2021-07-27 | 23.08 | $23.30 | — |
| 2021-07-26 | 23.00 | $23.30 | — |
| 2021-07-23 | 22.91 | $23.30 | — |
| 2021-07-22 | 22.81 | $23.30 | — |
| 2021-07-21 | 22.68 | $23.30 | — |
| 2021-07-20 | 22.54 | $23.30 | 548 |
| 2021-07-19 | 22.37 | $22.37 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.64
2026-07-14
Close Price
$14.15
Vol: 132
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.67
Average
17.28
Maximum
25.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 13.64 | $14.15 | 132 |
| 2026-07-13 | 13.58 | $14.15 | 132 |
| 2026-07-10 | 13.53 | $14.15 | 132 |
| 2026-07-09 | 13.48 | $14.15 | 132 |
| 2026-07-08 | 13.44 | $14.15 | — |
| 2026-07-07 | 13.40 | $14.15 | — |
| 2026-07-06 | 13.37 | $14.15 | 132 |
| 2026-07-02 | 13.36 | $14.15 | 132 |
| 2026-07-01 | 13.36 | $14.15 | 132 |
| 2026-06-30 | 13.38 | $14.15 | 202 |
| 2026-06-29 | 13.44 | $14.05 | 132 |
| 2026-06-26 | 13.56 | $14.05 | 132 |
| 2026-06-25 | 13.73 | $14.05 | 325 |
| 2026-06-24 | 13.97 | $14.20 | 132 |
| 2026-06-23 | 14.23 | $14.20 | 132 |
| 2026-06-22 | 14.58 | $14.20 | 510 |
| 2026-06-18 | 15.02 | $13.60 | 151 |
| 2026-06-17 | 15.78 | $16.05 | 132 |
| 2026-06-16 | 15.94 | $16.05 | 132 |
| 2026-06-15 | 16.15 | $16.05 | 132 |
| 2026-06-12 | 16.43 | $16.05 | 132 |
| 2026-06-11 | 16.79 | $15.51 | 150 |
| 2026-06-10 | 17.41 | $15.44 | 132 |
| 2026-06-09 | 18.20 | $15.44 | 300 |
| 2026-06-08 | 19.17 | $19.17 | — |
| 2026-06-05 | 19.17 | $19.17 | 132 |
| 2026-06-04 | 19.17 | $19.17 | 132 |
| 2026-06-03 | 19.17 | $19.17 | 132 |
| 2026-06-02 | 19.17 | $19.17 | 132 |
| 2026-06-01 | 19.17 | $19.17 | 132 |
| 2026-05-29 | 19.17 | $19.17 | 132 |
| 2026-05-28 | 19.17 | $19.17 | 132 |
| 2026-05-27 | 19.17 | $19.17 | 132 |
| 2026-05-26 | 19.17 | $19.17 | — |
| 2026-05-22 | 19.17 | $19.17 | 132 |
| 2026-05-21 | 19.17 | $19.17 | 132 |
| 2026-05-20 | 19.17 | $19.17 | 132 |
| 2026-05-19 | 19.17 | $19.17 | 132 |
| 2026-05-18 | 19.17 | $19.17 | 132 |
| 2026-05-15 | 19.17 | $19.17 | — |
| 2026-05-14 | 19.17 | $19.17 | 132 |
| 2026-05-13 | 19.17 | $19.17 | 132 |
| 2026-05-12 | 19.17 | $19.17 | 132 |
| 2026-05-11 | 19.17 | $19.17 | 132 |
| 2026-05-08 | 19.17 | $19.17 | 132 |
| 2026-05-07 | 19.17 | $19.17 | — |
| 2026-05-06 | 19.17 | $19.17 | 132 |
| 2026-05-05 | 19.17 | $19.17 | 132 |
| 2026-05-04 | 19.17 | $19.17 | 132 |
| 2026-05-01 | 19.16 | $19.17 | 132 |
| 2026-04-30 | 19.16 | $19.17 | 132 |
| 2026-04-29 | 19.16 | $19.17 | 132 |
| 2026-04-28 | 19.16 | $19.17 | 132 |
| 2026-04-27 | 19.16 | $19.17 | 132 |
| 2026-04-24 | 19.16 | $19.17 | 132 |
| 2026-04-23 | 19.16 | $19.17 | 132 |
| 2026-04-22 | 19.16 | $19.17 | 132 |
| 2026-04-21 | 19.16 | $19.17 | 132 |
| 2026-04-20 | 19.16 | $19.17 | — |
| 2026-04-17 | 19.16 | $19.17 | 132 |
| 2026-04-16 | 19.16 | $19.17 | 132 |
| 2026-04-15 | 19.16 | $19.17 | 132 |
| 2026-04-14 | 19.16 | $19.17 | 132 |
| 2026-04-13 | 19.16 | $19.17 | 132 |
| 2026-04-10 | 19.16 | $19.17 | 132 |
| 2026-04-09 | 19.16 | $19.17 | 132 |
| 2026-04-08 | 19.16 | $19.17 | 132 |
| 2026-04-07 | 19.16 | $19.17 | 132 |
| 2026-04-06 | 19.16 | $19.17 | 132 |
| 2026-04-02 | 19.15 | $19.17 | 132 |
| 2026-04-01 | 19.15 | $19.17 | 132 |
| 2026-03-31 | 19.15 | $19.17 | 132 |
| 2026-03-30 | 19.15 | $19.17 | 132 |
| 2026-03-27 | 19.15 | $19.17 | 132 |
| 2026-03-26 | 19.15 | $19.17 | 132 |
| 2026-03-25 | 19.15 | $19.17 | 132 |
| 2026-03-24 | 19.15 | $19.17 | 132 |
| 2026-03-23 | 19.15 | $19.17 | 132 |
| 2026-03-20 | 19.15 | $19.17 | 132 |
| 2026-03-19 | 19.15 | $19.17 | 132 |
| 2026-03-18 | 19.15 | $19.17 | 132 |
| 2026-03-17 | 19.15 | $19.17 | 132 |
| 2026-03-16 | 19.15 | $19.17 | — |
| 2026-03-13 | 19.15 | $19.17 | 132 |
| 2026-03-12 | 19.15 | $19.17 | 132 |
| 2026-03-11 | 19.15 | $19.17 | 132 |
| 2026-03-10 | 19.16 | $19.17 | 132 |
| 2026-03-09 | 19.16 | $19.17 | 132 |
| 2026-03-06 | 19.16 | $19.17 | 132 |
| 2026-03-05 | 19.16 | $19.17 | 132 |
| 2026-03-04 | 19.16 | $19.17 | 132 |
| 2026-03-03 | 19.17 | $19.17 | 132 |
| 2026-03-02 | 19.17 | $19.17 | 132 |
| 2026-02-27 | 19.17 | $19.17 | 132 |
| 2026-02-26 | 19.18 | $19.17 | 132 |
| 2026-02-25 | 19.18 | $19.17 | 132 |
| 2026-02-24 | 19.19 | $19.17 | 132 |
| 2026-02-23 | 19.20 | $19.17 | 132 |
| 2026-02-20 | 19.20 | $19.17 | 132 |
| 2026-02-19 | 19.21 | $19.17 | — |
| 2026-02-18 | 19.22 | $19.17 | — |
| 2026-02-17 | 19.23 | $19.17 | — |
| 2026-02-13 | 19.23 | $19.17 | — |
| 2026-02-12 | 19.24 | $19.17 | — |
| 2026-02-11 | 19.25 | $19.17 | — |
| 2026-02-10 | 19.26 | $19.17 | — |
| 2026-02-09 | 19.27 | $19.17 | — |
| 2026-02-06 | 19.28 | $19.17 | — |
| 2026-02-05 | 19.29 | $19.17 | 132 |
| 2026-02-04 | 19.30 | $19.17 | 132 |
| 2026-02-03 | 19.31 | $19.17 | 132 |
| 2026-02-02 | 19.31 | $19.17 | — |
| 2026-01-30 | 19.32 | $19.17 | — |
| 2026-01-29 | 19.32 | $19.17 | 132 |
| 2026-01-28 | 19.32 | $19.17 | 132 |
| 2026-01-27 | 19.31 | $19.17 | 132 |
| 2026-01-26 | 19.29 | $19.17 | 132 |
| 2026-01-23 | 19.27 | $19.17 | 132 |
| 2026-01-22 | 19.24 | $19.17 | 132 |
| 2026-01-21 | 19.20 | $19.17 | 132 |
| 2026-01-20 | 19.14 | $19.17 | 132 |
| 2026-01-16 | 19.07 | $19.17 | 132 |
| 2026-01-15 | 18.97 | $19.17 | 132 |
| 2026-01-14 | 18.85 | $19.17 | 132 |
| 2026-01-13 | 18.70 | $19.17 | 132 |
| 2026-01-12 | 18.52 | $19.18 | 308 |
| 2026-01-09 | 18.29 | $18.30 | 132 |
| 2026-01-08 | 18.29 | $18.30 | 132 |
| 2026-01-07 | 18.29 | $18.30 | 132 |
| 2026-01-06 | 18.29 | $18.30 | — |
| 2026-01-05 | 18.29 | $18.30 | 132 |
| 2026-01-02 | 18.29 | $18.30 | 132 |
| 2025-12-31 | 18.29 | $18.30 | 132 |
| 2025-12-30 | 18.28 | $18.30 | 132 |
| 2025-12-29 | 18.28 | $18.30 | 132 |
| 2025-12-26 | 18.28 | $18.30 | 132 |
| 2025-12-24 | 18.28 | $18.30 | — |
| 2025-12-23 | 18.28 | $18.30 | 132 |
| 2025-12-22 | 18.28 | $18.30 | 132 |
| 2025-12-19 | 18.28 | $18.30 | 132 |
| 2025-12-18 | 18.28 | $18.30 | 132 |
| 2025-12-17 | 18.28 | $18.30 | 132 |
| 2025-12-16 | 18.28 | $18.30 | 132 |
| 2025-12-15 | 18.28 | $18.30 | — |
| 2025-12-12 | 18.28 | $18.30 | — |
| 2025-12-11 | 18.28 | $18.30 | — |
| 2025-12-10 | 18.28 | $18.30 | 132 |
| 2025-12-09 | 18.28 | $18.30 | 132 |
| 2025-12-08 | 18.28 | $18.30 | 132 |
| 2025-12-05 | 18.29 | $18.30 | 132 |
| 2025-12-04 | 18.29 | $18.30 | 132 |
| 2025-12-03 | 18.29 | $18.30 | 132 |
| 2025-12-02 | 18.29 | $18.30 | 132 |
| 2025-12-01 | 18.29 | $18.30 | 132 |
| 2025-11-28 | 18.30 | $18.30 | 132 |
| 2025-11-26 | 18.30 | $18.30 | 132 |
| 2025-11-25 | 18.30 | $18.30 | — |
| 2025-11-24 | 18.31 | $18.30 | 132 |
| 2025-11-21 | 18.31 | $18.30 | 132 |
| 2025-11-20 | 18.32 | $18.30 | 132 |
| 2025-11-19 | 18.32 | $18.30 | 132 |
| 2025-11-18 | 18.33 | $18.30 | 132 |
| 2025-11-17 | 18.34 | $18.30 | 132 |
| 2025-11-14 | 18.34 | $18.30 | 132 |
| 2025-11-13 | 18.35 | $18.30 | 132 |
| 2025-11-12 | 18.36 | $18.30 | 132 |
| 2025-11-11 | 18.37 | $18.30 | 132 |
| 2025-11-10 | 18.38 | $18.30 | 132 |
| 2025-11-07 | 18.39 | $18.30 | 132 |
| 2025-11-06 | 18.40 | $18.30 | 132 |
| 2025-11-05 | 18.41 | $18.30 | 132 |
| 2025-11-04 | 18.42 | $18.30 | 132 |
| 2025-11-03 | 18.43 | $18.30 | 132 |
| 2025-10-31 | 18.44 | $18.30 | 132 |
| 2025-10-30 | 18.45 | $18.30 | 132 |
| 2025-10-29 | 18.45 | $18.30 | 132 |
| 2025-10-28 | 18.46 | $18.30 | — |
| 2025-10-27 | 18.46 | $18.30 | — |
| 2025-10-24 | 18.46 | $18.30 | — |
| 2025-10-23 | 18.45 | $18.30 | — |
| 2025-10-22 | 18.43 | $18.30 | — |
| 2025-10-21 | 18.41 | $18.30 | — |
| 2025-10-20 | 18.38 | $18.30 | — |
| 2025-10-17 | 18.34 | $18.30 | — |
| 2025-10-16 | 18.28 | $18.30 | — |
| 2025-10-15 | 18.20 | $18.30 | — |
| 2025-10-14 | 18.10 | $18.30 | — |
| 2025-10-13 | 17.98 | $18.30 | — |
| 2025-10-10 | 17.82 | $18.30 | — |
| 2025-10-09 | 17.63 | $18.30 | 1948 |
| 2025-10-08 | 17.40 | $17.40 | — |
| 2025-10-07 | 17.40 | $17.40 | — |
| 2025-10-06 | 17.40 | $17.40 | — |
| 2025-10-03 | 17.40 | $17.40 | — |
| 2025-10-02 | 17.40 | $17.40 | — |
| 2025-10-01 | 17.40 | $17.40 | — |
| 2025-09-30 | 17.40 | $17.40 | — |
| 2025-09-29 | 17.40 | $17.40 | — |
| 2025-09-26 | 17.40 | $17.40 | — |
| 2025-09-25 | 17.40 | $17.40 | — |
| 2025-09-24 | 17.40 | $17.40 | — |
| 2025-09-23 | 17.40 | $17.40 | 132 |
| 2025-09-22 | 17.40 | $17.40 | — |
| 2025-09-19 | 17.40 | $17.40 | — |
| 2025-09-18 | 17.40 | $17.40 | — |
| 2025-09-17 | 17.40 | $17.40 | — |
| 2025-09-16 | 17.40 | $17.40 | — |
| 2025-09-15 | 17.40 | $17.40 | — |
| 2025-09-12 | 17.40 | $17.40 | — |
| 2025-09-11 | 17.40 | $17.40 | — |
| 2025-09-10 | 17.40 | $17.40 | — |
| 2025-09-09 | 17.40 | $17.40 | — |
| 2025-09-08 | 17.40 | $17.40 | — |
| 2025-09-05 | 17.40 | $17.40 | — |
| 2025-09-04 | 17.40 | $17.40 | — |
| 2025-09-03 | 17.40 | $17.40 | — |
| 2025-09-02 | 17.40 | $17.40 | — |
| 2025-08-29 | 17.40 | $17.40 | — |
| 2025-08-28 | 17.40 | $17.40 | — |
| 2025-08-27 | 17.40 | $17.40 | — |
| 2025-08-26 | 17.40 | $17.40 | — |
| 2025-08-25 | 17.40 | $17.40 | — |
| 2025-08-22 | 17.40 | $17.40 | — |
| 2025-08-21 | 17.40 | $17.40 | — |
| 2025-08-20 | 17.40 | $17.40 | — |
| 2025-08-19 | 17.40 | $17.40 | — |
| 2025-08-18 | 17.40 | $17.40 | — |
| 2025-08-15 | 17.40 | $17.40 | — |
| 2025-08-14 | 17.40 | $17.40 | — |
| 2025-08-13 | 17.40 | $17.40 | — |
| 2025-08-12 | 17.40 | $17.40 | — |
| 2025-08-11 | 17.40 | $17.40 | — |
| 2025-08-08 | 17.40 | $17.40 | — |
| 2025-08-07 | 17.40 | $17.40 | — |
| 2025-08-06 | 17.40 | $17.40 | — |
| 2025-08-05 | 17.40 | $17.40 | — |
| 2025-08-04 | 17.40 | $17.40 | — |
| 2025-08-01 | 17.40 | $17.40 | — |
| 2025-07-31 | 17.40 | $17.40 | — |
| 2025-07-30 | 17.40 | $17.40 | — |
| 2025-07-29 | 17.40 | $17.40 | — |
| 2025-07-28 | 17.40 | $17.40 | — |
| 2025-07-25 | 17.40 | $17.40 | — |
| 2025-07-24 | 17.40 | $17.40 | — |
| 2025-07-23 | 17.40 | $17.40 | — |
| 2025-07-22 | 17.40 | $17.40 | — |
| 2025-07-21 | 17.40 | $17.40 | — |
| 2025-07-18 | 17.40 | $17.40 | — |
| 2025-07-17 | 17.40 | $17.40 | — |
| 2025-07-16 | 17.40 | $17.40 | — |
| 2025-07-15 | 17.40 | $17.40 | — |
| 2025-07-14 | 17.40 | $17.40 | — |
| 2025-07-11 | 17.40 | $17.40 | — |
| 2025-07-10 | 17.40 | $17.40 | — |
| 2025-07-09 | 17.40 | $17.40 | — |
| 2025-07-08 | 17.40 | $17.40 | — |
| 2025-07-07 | 17.40 | $17.40 | — |
| 2025-07-03 | 17.40 | $17.40 | — |
| 2025-07-02 | 17.40 | $17.40 | — |
| 2025-07-01 | 17.40 | $17.40 | — |
| 2025-06-30 | 17.40 | $17.40 | — |
| 2025-06-27 | 17.40 | $17.40 | — |
| 2025-06-26 | 17.40 | $17.40 | — |
| 2025-06-25 | 17.40 | $17.40 | — |
| 2025-06-24 | 17.40 | $17.40 | — |
| 2025-06-23 | 17.40 | $17.40 | — |
| 2025-06-20 | 17.40 | $17.40 | — |
| 2025-06-18 | 17.40 | $17.40 | — |
| 2025-06-17 | 17.40 | $17.40 | — |
| 2025-06-16 | 17.40 | $17.40 | — |
| 2025-06-13 | 17.40 | $17.40 | — |
| 2025-06-12 | 17.40 | $17.40 | — |
| 2025-06-11 | 17.40 | $17.40 | — |
| 2025-06-10 | 17.40 | $17.40 | — |
| 2025-06-09 | 17.40 | $17.40 | — |
| 2025-06-06 | 17.40 | $17.40 | — |
| 2025-06-05 | 17.40 | $17.40 | — |
| 2025-06-04 | 17.40 | $17.40 | — |
| 2025-06-03 | 17.40 | $17.40 | — |
| 2025-06-02 | 17.40 | $17.40 | — |
| 2025-05-30 | 17.40 | $17.40 | — |
| 2025-05-29 | 17.40 | $17.40 | — |
| 2025-05-28 | 17.40 | $17.40 | — |
| 2025-05-27 | 17.40 | $17.40 | — |
| 2025-05-23 | 17.40 | $17.40 | — |
| 2025-05-22 | 17.40 | $17.40 | — |
| 2025-05-21 | 17.40 | $17.40 | — |
| 2025-05-20 | 17.40 | $17.40 | — |
| 2025-05-19 | 17.40 | $17.40 | — |
| 2025-05-16 | 17.40 | $17.40 | — |
| 2025-05-15 | 17.40 | $17.40 | — |
| 2025-05-14 | 17.40 | $17.40 | — |
| 2025-05-13 | 17.40 | $17.40 | — |
| 2025-05-12 | 17.40 | $17.40 | — |
| 2025-05-09 | 17.40 | $17.40 | — |
| 2025-05-08 | 17.40 | $17.40 | — |
| 2025-05-07 | 17.40 | $17.40 | — |
| 2025-05-06 | 17.40 | $17.40 | — |
| 2025-05-05 | 17.40 | $17.40 | — |
| 2025-05-02 | 17.40 | $17.40 | — |
| 2025-05-01 | 17.40 | $17.40 | — |
| 2025-04-30 | 17.40 | $17.40 | — |
| 2025-04-29 | 17.40 | $17.40 | — |
| 2025-04-28 | 17.40 | $17.40 | — |
| 2025-04-25 | 17.40 | $17.40 | — |
| 2025-04-24 | 17.40 | $17.40 | — |
| 2025-04-23 | 17.40 | $17.40 | — |
| 2025-04-22 | 17.40 | $17.40 | — |
| 2025-04-21 | 17.40 | $17.40 | — |
| 2025-04-17 | 17.40 | $17.40 | — |
| 2025-04-16 | 17.40 | $17.40 | — |
| 2025-04-15 | 17.40 | $17.40 | — |
| 2025-04-14 | 17.40 | $17.40 | — |
| 2025-04-11 | 17.40 | $17.40 | — |
| 2025-04-10 | 17.40 | $17.40 | — |
| 2025-04-09 | 17.40 | $17.40 | — |
| 2025-04-08 | 17.40 | $17.40 | — |
| 2025-04-07 | 17.40 | $17.40 | — |
| 2025-04-04 | 17.40 | $17.40 | — |
| 2025-04-03 | 17.40 | $17.40 | — |
| 2025-04-02 | 17.40 | $17.40 | — |
| 2025-04-01 | 17.40 | $17.40 | — |
| 2025-03-31 | 17.40 | $17.40 | — |
| 2025-03-28 | 17.40 | $17.40 | — |
| 2025-03-27 | 17.40 | $17.40 | — |
| 2025-03-26 | 17.40 | $17.40 | — |
| 2025-03-25 | 17.40 | $17.40 | — |
| 2025-03-24 | 17.40 | $17.40 | — |
| 2025-03-21 | 17.40 | $17.40 | — |
| 2025-03-20 | 17.40 | $17.40 | — |
| 2025-03-19 | 17.40 | $17.40 | — |
| 2025-03-18 | 17.40 | $17.40 | — |
| 2025-03-17 | 17.40 | $17.40 | — |
| 2025-03-14 | 17.40 | $17.40 | — |
| 2025-03-13 | 17.40 | $17.40 | — |
| 2025-03-12 | 17.40 | $17.40 | — |
| 2025-03-11 | 17.40 | $17.40 | — |
| 2025-03-10 | 17.40 | $17.40 | — |
| 2025-03-07 | 17.40 | $17.40 | — |
| 2025-03-06 | 17.40 | $17.40 | — |
| 2025-03-05 | 17.40 | $17.40 | — |
| 2025-03-04 | 17.40 | $17.40 | — |
| 2025-03-03 | 17.40 | $17.40 | — |
| 2025-02-28 | 17.40 | $17.40 | — |
| 2025-02-27 | 17.40 | $17.40 | — |
| 2025-02-26 | 17.40 | $17.40 | — |
| 2025-02-25 | 17.40 | $17.40 | — |
| 2025-02-24 | 17.40 | $17.40 | — |
| 2025-02-21 | 17.40 | $17.40 | — |
| 2025-02-20 | 17.40 | $17.40 | — |
| 2025-02-19 | 17.40 | $17.40 | — |
| 2025-02-18 | 17.40 | $17.40 | — |
| 2025-02-14 | 17.40 | $17.40 | — |
| 2025-02-13 | 17.40 | $17.40 | — |
| 2025-02-12 | 17.40 | $17.40 | — |
| 2025-02-11 | 17.40 | $17.40 | — |
| 2025-02-10 | 17.40 | $17.40 | — |
| 2025-02-07 | 17.40 | $17.40 | — |
| 2025-02-06 | 17.40 | $17.40 | — |
| 2025-02-05 | 17.40 | $17.40 | — |
| 2025-02-04 | 17.40 | $17.40 | — |
| 2025-02-03 | 17.40 | $17.40 | — |
| 2025-01-31 | 17.40 | $17.40 | — |
| 2025-01-30 | 17.40 | $17.40 | — |
| 2025-01-29 | 17.40 | $17.40 | — |
| 2025-01-28 | 17.40 | $17.40 | — |
| 2025-01-27 | 17.40 | $17.40 | — |
| 2025-01-24 | 17.40 | $17.40 | — |
| 2025-01-23 | 17.40 | $17.40 | — |
| 2025-01-22 | 17.40 | $17.40 | — |
| 2025-01-21 | 17.40 | $17.40 | — |
| 2025-01-17 | 17.40 | $17.40 | — |
| 2025-01-16 | 17.40 | $17.40 | — |
| 2025-01-15 | 17.40 | $17.40 | — |
| 2025-01-14 | 17.40 | $17.40 | — |
| 2025-01-13 | 17.40 | $17.40 | — |
| 2025-01-10 | 17.40 | $17.40 | — |
| 2025-01-08 | 17.40 | $17.40 | — |
| 2025-01-07 | 17.40 | $17.40 | — |
| 2025-01-06 | 17.40 | $17.40 | — |
| 2025-01-03 | 17.40 | $17.40 | — |
| 2025-01-02 | 17.40 | $17.40 | — |
| 2024-12-31 | 17.40 | $17.40 | — |
| 2024-12-30 | 17.40 | $17.40 | — |
| 2024-12-27 | 17.40 | $17.40 | — |
| 2024-12-26 | 17.40 | $17.40 | — |
| 2024-12-24 | 17.40 | $17.40 | — |
| 2024-12-23 | 17.40 | $17.40 | — |
| 2024-12-20 | 17.40 | $17.40 | — |
| 2024-12-19 | 17.40 | $17.40 | — |
| 2024-12-18 | 17.40 | $17.40 | — |
| 2024-12-17 | 17.40 | $17.40 | — |
| 2024-12-16 | 17.40 | $17.40 | — |
| 2024-12-13 | 17.40 | $17.40 | — |
| 2024-12-12 | 17.40 | $17.40 | — |
| 2024-12-11 | 17.40 | $17.40 | — |
| 2024-12-10 | 17.40 | $17.40 | — |
| 2024-12-09 | 17.40 | $17.40 | — |
| 2024-12-06 | 17.40 | $17.40 | — |
| 2024-12-05 | 17.40 | $17.40 | — |
| 2024-12-04 | 17.40 | $17.40 | — |
| 2024-12-03 | 17.40 | $17.40 | — |
| 2024-12-02 | 17.40 | $17.40 | — |
| 2024-11-29 | 17.40 | $17.40 | — |
| 2024-11-27 | 17.40 | $17.40 | — |
| 2024-11-26 | 17.40 | $17.40 | — |
| 2024-11-25 | 17.40 | $17.40 | — |
| 2024-11-22 | 17.40 | $17.40 | — |
| 2024-11-21 | 17.40 | $17.40 | — |
| 2024-11-20 | 17.40 | $17.40 | — |
| 2024-11-19 | 17.40 | $17.40 | — |
| 2024-11-18 | 17.40 | $17.40 | — |
| 2024-11-15 | 17.40 | $17.40 | — |
| 2024-11-14 | 17.40 | $17.40 | — |
| 2024-11-13 | 17.40 | $17.40 | — |
| 2024-11-12 | 17.40 | $17.40 | — |
| 2024-11-11 | 17.40 | $17.40 | — |
| 2024-11-08 | 17.40 | $17.40 | — |
| 2024-11-07 | 17.40 | $17.40 | — |
| 2024-11-06 | 17.40 | $17.40 | — |
| 2024-11-05 | 17.40 | $17.40 | — |
| 2024-11-04 | 17.40 | $17.40 | — |
| 2024-11-01 | 17.40 | $17.40 | — |
| 2024-10-31 | 17.40 | $17.40 | — |
| 2024-10-30 | 17.40 | $17.40 | — |
| 2024-10-29 | 17.40 | $17.40 | — |
| 2024-10-28 | 17.40 | $17.40 | — |
| 2024-10-25 | 17.40 | $17.40 | — |
| 2024-10-24 | 17.40 | $17.40 | — |
| 2024-10-23 | 17.40 | $17.40 | — |
| 2024-10-22 | 17.40 | $17.40 | — |
| 2024-10-21 | 17.40 | $17.40 | — |
| 2024-10-18 | 17.40 | $17.40 | — |
| 2024-10-17 | 17.40 | $17.40 | — |
| 2024-10-16 | 17.40 | $17.40 | — |
| 2024-10-15 | 17.40 | $17.40 | — |
| 2024-10-14 | 17.40 | $17.40 | — |
| 2024-10-11 | 17.40 | $17.40 | — |
| 2024-10-10 | 17.40 | $17.40 | — |
| 2024-10-09 | 17.40 | $17.40 | — |
| 2024-10-08 | 17.40 | $17.40 | — |
| 2024-10-07 | 17.40 | $17.40 | — |
| 2024-10-04 | 17.40 | $17.40 | — |
| 2024-10-03 | 17.40 | $17.40 | — |
| 2024-10-02 | 17.40 | $17.40 | — |
| 2024-10-01 | 17.40 | $17.40 | — |
| 2024-09-30 | 17.40 | $17.40 | — |
| 2024-09-27 | 17.40 | $17.40 | — |
| 2024-09-26 | 17.40 | $17.40 | — |
| 2024-09-25 | 17.40 | $17.40 | — |
| 2024-09-24 | 17.40 | $17.40 | — |
| 2024-09-23 | 17.40 | $17.40 | — |
| 2024-09-20 | 17.40 | $17.40 | — |
| 2024-09-19 | 17.40 | $17.40 | — |
| 2024-09-18 | 17.40 | $17.40 | — |
| 2024-09-17 | 17.40 | $17.40 | — |
| 2024-09-16 | 17.40 | $17.40 | — |
| 2024-09-13 | 17.40 | $17.40 | — |
| 2024-09-12 | 17.40 | $17.40 | — |
| 2024-09-11 | 17.40 | $17.40 | — |
| 2024-09-10 | 17.40 | $17.40 | — |
| 2024-09-09 | 17.40 | $17.40 | — |
| 2024-09-06 | 17.40 | $17.40 | — |
| 2024-09-05 | 17.40 | $17.40 | — |
| 2024-09-04 | 17.40 | $17.40 | — |
| 2024-09-03 | 17.40 | $17.40 | — |
| 2024-08-30 | 17.40 | $17.40 | — |
| 2024-08-29 | 17.40 | $17.40 | — |
| 2024-08-28 | 17.40 | $17.40 | — |
| 2024-08-27 | 17.40 | $17.40 | — |
| 2024-08-26 | 17.40 | $17.40 | — |
| 2024-08-23 | 17.40 | $17.40 | — |
| 2024-08-22 | 17.40 | $17.40 | — |
| 2024-08-21 | 17.40 | $17.40 | — |
| 2024-08-20 | 17.40 | $17.40 | — |
| 2024-08-19 | 17.40 | $17.40 | — |
| 2024-08-16 | 17.40 | $17.40 | — |
| 2024-08-15 | 17.40 | $17.40 | — |
| 2024-08-14 | 17.40 | $17.40 | — |
| 2024-08-13 | 17.40 | $17.40 | — |
| 2024-08-12 | 17.39 | $17.40 | — |
| 2024-08-09 | 17.39 | $17.40 | — |
| 2024-08-08 | 17.39 | $17.40 | — |
| 2024-08-07 | 17.39 | $17.40 | — |
| 2024-08-06 | 17.39 | $17.40 | — |
| 2024-08-05 | 17.39 | $17.40 | — |
| 2024-08-02 | 17.39 | $17.40 | — |
| 2024-08-01 | 17.39 | $17.40 | — |
| 2024-07-31 | 17.39 | $17.40 | — |
| 2024-07-30 | 17.39 | $17.40 | — |
| 2024-07-29 | 17.39 | $17.40 | — |
| 2024-07-26 | 17.39 | $17.40 | — |
| 2024-07-25 | 17.39 | $17.40 | — |
| 2024-07-24 | 17.39 | $17.40 | — |
| 2024-07-23 | 17.39 | $17.40 | — |
| 2024-07-22 | 17.39 | $17.40 | — |
| 2024-07-19 | 17.38 | $17.40 | — |
| 2024-07-18 | 17.38 | $17.40 | — |
| 2024-07-17 | 17.38 | $17.40 | — |
| 2024-07-16 | 17.38 | $17.40 | — |
| 2024-07-15 | 17.38 | $17.40 | — |
| 2024-07-12 | 17.38 | $17.40 | — |
| 2024-07-11 | 17.38 | $17.40 | — |
| 2024-07-10 | 17.38 | $17.40 | — |
| 2024-07-09 | 17.38 | $17.40 | — |
| 2024-07-08 | 17.37 | $17.40 | — |
| 2024-07-05 | 17.37 | $17.40 | — |
| 2024-07-03 | 17.37 | $17.40 | — |
| 2024-07-02 | 17.37 | $17.40 | — |
| 2024-07-01 | 17.37 | $17.40 | — |
| 2024-06-28 | 17.37 | $17.40 | — |
| 2024-06-27 | 17.37 | $17.40 | — |
| 2024-06-26 | 17.37 | $17.40 | — |
| 2024-06-25 | 17.36 | $17.40 | — |
| 2024-06-24 | 17.36 | $17.40 | — |
| 2024-06-21 | 17.36 | $17.40 | — |
| 2024-06-20 | 17.36 | $17.40 | — |
| 2024-06-18 | 17.36 | $17.40 | — |
| 2024-06-17 | 17.36 | $17.40 | — |
| 2024-06-14 | 17.36 | $17.40 | — |
| 2024-06-13 | 17.36 | $17.40 | — |
| 2024-06-12 | 17.36 | $17.40 | — |
| 2024-06-11 | 17.35 | $17.40 | — |
| 2024-06-10 | 17.35 | $17.40 | — |
| 2024-06-07 | 17.35 | $17.40 | — |
| 2024-06-06 | 17.35 | $17.40 | — |
| 2024-06-05 | 17.36 | $17.40 | — |
| 2024-06-04 | 17.36 | $17.40 | — |
| 2024-06-03 | 17.36 | $17.40 | — |
| 2024-05-31 | 17.36 | $17.40 | — |
| 2024-05-30 | 17.36 | $17.40 | — |
| 2024-05-29 | 17.37 | $17.40 | — |
| 2024-05-28 | 17.37 | $17.40 | — |
| 2024-05-24 | 17.37 | $17.40 | — |
| 2024-05-23 | 17.38 | $17.40 | — |
| 2024-05-22 | 17.38 | $17.40 | — |
| 2024-05-21 | 17.39 | $17.40 | — |
| 2024-05-20 | 17.40 | $17.40 | — |
| 2024-05-17 | 17.41 | $17.40 | — |
| 2024-05-16 | 17.42 | $17.40 | — |
| 2024-05-15 | 17.43 | $17.40 | — |
| 2024-05-14 | 17.44 | $17.40 | — |
| 2024-05-13 | 17.45 | $17.40 | — |
| 2024-05-10 | 17.47 | $17.40 | — |
| 2024-05-09 | 17.48 | $17.40 | — |
| 2024-05-08 | 17.50 | $17.40 | — |
| 2024-05-07 | 17.51 | $17.40 | — |
| 2024-05-06 | 17.53 | $17.40 | — |
| 2024-05-03 | 17.55 | $17.40 | — |
| 2024-05-02 | 17.56 | $17.40 | — |
| 2024-05-01 | 17.58 | $17.40 | — |
| 2024-04-30 | 17.59 | $17.40 | — |
| 2024-04-29 | 17.61 | $17.40 | — |
| 2024-04-26 | 17.62 | $17.40 | — |
| 2024-04-25 | 17.62 | $17.40 | — |
| 2024-04-24 | 17.62 | $17.40 | — |
| 2024-04-23 | 17.62 | $17.40 | — |
| 2024-04-22 | 17.60 | $17.40 | — |
| 2024-04-19 | 17.58 | $17.40 | — |
| 2024-04-18 | 17.54 | $17.40 | — |
| 2024-04-17 | 17.48 | $17.40 | — |
| 2024-04-16 | 17.40 | $17.40 | — |
| 2024-04-15 | 17.30 | $17.40 | — |
| 2024-04-12 | 17.16 | $17.40 | — |
| 2024-04-11 | 16.99 | $17.40 | — |
| 2024-04-10 | 16.77 | $17.40 | — |
| 2024-04-09 | 16.50 | $17.40 | — |
| 2024-04-08 | 16.16 | $17.40 | 132 |
| 2024-04-05 | 15.75 | $15.78 | — |
| 2024-04-04 | 15.75 | $15.78 | — |
| 2024-04-03 | 15.76 | $15.78 | — |
| 2024-04-02 | 15.78 | $15.78 | — |
| 2024-04-01 | 15.79 | $15.78 | — |
| 2024-03-28 | 15.80 | $15.78 | — |
| 2024-03-27 | 15.82 | $15.78 | — |
| 2024-03-26 | 15.84 | $15.78 | — |
| 2024-03-25 | 15.86 | $15.78 | — |
| 2024-03-22 | 15.88 | $15.78 | — |
| 2024-03-21 | 15.90 | $15.78 | — |
| 2024-03-20 | 15.93 | $15.78 | — |
| 2024-03-19 | 15.96 | $15.78 | — |
| 2024-03-18 | 15.99 | $15.78 | — |
| 2024-03-15 | 16.02 | $15.78 | — |
| 2024-03-14 | 16.05 | $15.78 | — |
| 2024-03-13 | 16.09 | $15.78 | — |
| 2024-03-12 | 16.13 | $15.78 | — |
| 2024-03-11 | 16.16 | $15.78 | — |
| 2024-03-08 | 16.20 | $15.78 | — |
| 2024-03-07 | 16.23 | $15.78 | — |
| 2024-03-06 | 16.27 | $15.78 | — |
| 2024-03-05 | 16.29 | $15.78 | — |
| 2024-03-04 | 16.32 | $15.78 | — |
| 2024-03-01 | 16.33 | $15.78 | — |
| 2024-02-29 | 16.33 | $15.78 | — |
| 2024-02-28 | 16.32 | $15.78 | — |
| 2024-02-27 | 16.30 | $15.78 | — |
| 2024-02-26 | 16.25 | $15.78 | — |
| 2024-02-23 | 16.17 | $15.78 | — |
| 2024-02-22 | 16.06 | $15.78 | — |
| 2024-02-21 | 15.90 | $15.78 | — |
| 2024-02-20 | 15.70 | $15.78 | — |
| 2024-02-16 | 15.43 | $15.78 | — |
| 2024-02-15 | 15.09 | $15.78 | — |
| 2024-02-14 | 14.66 | $15.78 | — |
| 2024-02-13 | 14.12 | $15.78 | — |
| 2024-02-12 | 13.46 | $15.78 | 499 |
| 2024-02-09 | 12.65 | $12.65 | — |
| 2024-02-08 | 12.65 | $12.65 | — |
| 2024-02-07 | 12.65 | $12.65 | — |
| 2024-02-06 | 12.65 | $12.65 | — |
| 2024-02-05 | 12.65 | $12.65 | — |
| 2024-02-02 | 12.65 | $12.65 | — |
| 2024-02-01 | 12.65 | $12.65 | — |
| 2024-01-31 | 12.65 | $12.65 | — |
| 2024-01-30 | 12.65 | $12.65 | — |
| 2024-01-29 | 12.65 | $12.65 | — |
| 2024-01-26 | 12.65 | $12.65 | — |
| 2024-01-25 | 12.65 | $12.65 | — |
| 2024-01-24 | 12.65 | $12.65 | — |
| 2024-01-23 | 12.65 | $12.65 | — |
| 2024-01-22 | 12.65 | $12.65 | — |
| 2024-01-19 | 12.65 | $12.65 | — |
| 2024-01-18 | 12.65 | $12.65 | — |
| 2024-01-17 | 12.65 | $12.65 | — |
| 2024-01-16 | 12.65 | $12.65 | — |
| 2024-01-12 | 12.65 | $12.65 | — |
| 2024-01-11 | 12.65 | $12.65 | — |
| 2024-01-10 | 12.65 | $12.65 | — |
| 2024-01-09 | 12.65 | $12.65 | — |
| 2024-01-08 | 12.65 | $12.65 | — |
| 2024-01-05 | 12.65 | $12.65 | — |
| 2024-01-04 | 12.65 | $12.65 | — |
| 2024-01-03 | 12.65 | $12.65 | — |
| 2024-01-02 | 12.65 | $12.65 | — |
| 2023-12-29 | 12.65 | $12.65 | — |
| 2023-12-28 | 12.65 | $12.65 | — |
| 2023-12-27 | 12.65 | $12.65 | — |
| 2023-12-26 | 12.65 | $12.65 | — |
| 2023-12-22 | 12.65 | $12.65 | — |
| 2023-12-21 | 12.65 | $12.65 | — |
| 2023-12-20 | 12.65 | $12.65 | — |
| 2023-12-19 | 12.65 | $12.65 | — |
| 2023-12-18 | 12.65 | $12.65 | — |
| 2023-12-15 | 12.65 | $12.65 | — |
| 2023-12-14 | 12.65 | $12.65 | — |
| 2023-12-13 | 12.65 | $12.65 | — |
| 2023-12-12 | 12.65 | $12.65 | — |
| 2023-12-11 | 12.65 | $12.65 | — |
| 2023-12-08 | 12.65 | $12.65 | — |
| 2023-12-07 | 12.65 | $12.65 | — |
| 2023-12-06 | 12.65 | $12.65 | — |
| 2023-12-05 | 12.65 | $12.65 | — |
| 2023-12-04 | 12.65 | $12.65 | — |
| 2023-12-01 | 12.65 | $12.65 | — |
| 2023-11-30 | 12.65 | $12.65 | — |
| 2023-11-29 | 12.65 | $12.65 | — |
| 2023-11-28 | 12.65 | $12.65 | — |
| 2023-11-27 | 12.65 | $12.65 | — |
| 2023-11-24 | 12.65 | $12.65 | — |
| 2023-11-22 | 12.65 | $12.65 | — |
| 2023-11-21 | 12.65 | $12.65 | — |
| 2023-11-20 | 12.65 | $12.65 | — |
| 2023-11-17 | 12.65 | $12.65 | — |
| 2023-11-16 | 12.65 | $12.65 | — |
| 2023-11-15 | 12.65 | $12.65 | — |
| 2023-11-14 | 12.65 | $12.65 | — |
| 2023-11-13 | 12.65 | $12.65 | — |
| 2023-11-10 | 12.65 | $12.65 | — |
| 2023-11-09 | 12.65 | $12.65 | — |
| 2023-11-08 | 12.65 | $12.65 | — |
| 2023-11-07 | 12.65 | $12.65 | — |
| 2023-11-06 | 12.65 | $12.65 | — |
| 2023-11-03 | 12.65 | $12.65 | — |
| 2023-11-02 | 12.65 | $12.65 | — |
| 2023-11-01 | 12.65 | $12.65 | — |
| 2023-10-31 | 12.65 | $12.65 | — |
| 2023-10-30 | 12.65 | $12.65 | — |
| 2023-10-27 | 12.65 | $12.65 | — |
| 2023-10-26 | 12.65 | $12.65 | — |
| 2023-10-25 | 12.65 | $12.65 | — |
| 2023-10-24 | 12.65 | $12.65 | — |
| 2023-10-23 | 12.65 | $12.65 | — |
| 2023-10-20 | 12.65 | $12.65 | — |
| 2023-10-19 | 12.65 | $12.65 | — |
| 2023-10-18 | 12.65 | $12.65 | — |
| 2023-10-17 | 12.65 | $12.65 | — |
| 2023-10-16 | 12.65 | $12.65 | — |
| 2023-10-13 | 12.65 | $12.65 | — |
| 2023-10-12 | 12.65 | $12.65 | — |
| 2023-10-11 | 12.65 | $12.65 | — |
| 2023-10-10 | 12.65 | $12.65 | — |
| 2023-10-09 | 12.65 | $12.65 | — |
| 2023-10-06 | 12.65 | $12.65 | — |
| 2023-10-05 | 12.65 | $12.65 | — |
| 2023-10-04 | 12.65 | $12.65 | — |
| 2023-10-03 | 12.65 | $12.65 | — |
| 2023-10-02 | 12.65 | $12.65 | — |
| 2023-09-29 | 12.65 | $12.65 | — |
| 2023-09-28 | 12.65 | $12.65 | — |
| 2023-09-27 | 12.65 | $12.65 | — |
| 2023-09-26 | 12.65 | $12.65 | — |
| 2023-09-25 | 12.65 | $12.65 | — |
| 2023-09-22 | 12.65 | $12.65 | — |
| 2023-09-21 | 12.65 | $12.65 | — |
| 2023-09-20 | 12.65 | $12.65 | — |
| 2023-09-19 | 12.65 | $12.65 | — |
| 2023-09-18 | 12.65 | $12.65 | — |
| 2023-09-15 | 12.65 | $12.65 | — |
| 2023-09-14 | 12.65 | $12.65 | — |
| 2023-09-13 | 12.65 | $12.65 | — |
| 2023-09-12 | 12.65 | $12.65 | — |
| 2023-09-11 | 12.65 | $12.65 | — |
| 2023-09-08 | 12.65 | $12.65 | — |
| 2023-09-07 | 12.65 | $12.65 | — |
| 2023-09-06 | 12.65 | $12.65 | — |
| 2023-09-05 | 12.65 | $12.65 | — |
| 2023-09-01 | 12.65 | $12.65 | — |
| 2023-08-31 | 12.65 | $12.65 | — |
| 2023-08-30 | 12.65 | $12.65 | — |
| 2023-08-29 | 12.65 | $12.65 | — |
| 2023-08-28 | 12.65 | $12.65 | — |
| 2023-08-25 | 12.65 | $12.65 | — |
| 2023-08-24 | 12.65 | $12.65 | — |
| 2023-08-23 | 12.65 | $12.65 | — |
| 2023-08-22 | 12.65 | $12.65 | — |
| 2023-08-21 | 12.65 | $12.65 | — |
| 2023-08-18 | 12.65 | $12.65 | — |
| 2023-08-17 | 12.65 | $12.65 | — |
| 2023-08-16 | 12.65 | $12.65 | — |
| 2023-08-15 | 12.65 | $12.65 | — |
| 2023-08-14 | 12.65 | $12.65 | — |
| 2023-08-11 | 12.65 | $12.65 | — |
| 2023-08-10 | 12.65 | $12.65 | — |
| 2023-08-09 | 12.65 | $12.65 | — |
| 2023-08-08 | 12.65 | $12.65 | — |
| 2023-08-07 | 12.65 | $12.65 | — |
| 2023-08-04 | 12.65 | $12.65 | — |
| 2023-08-03 | 12.65 | $12.65 | — |
| 2023-08-02 | 12.65 | $12.65 | — |
| 2023-08-01 | 12.65 | $12.65 | — |
| 2023-07-31 | 12.65 | $12.65 | — |
| 2023-07-28 | 12.65 | $12.65 | — |
| 2023-07-27 | 12.65 | $12.65 | — |
| 2023-07-26 | 12.65 | $12.65 | — |
| 2023-07-25 | 12.65 | $12.65 | — |
| 2023-07-24 | 12.65 | $12.65 | — |
| 2023-07-21 | 12.65 | $12.65 | — |
| 2023-07-20 | 12.65 | $12.65 | — |
| 2023-07-19 | 12.65 | $12.65 | — |
| 2023-07-18 | 12.65 | $12.65 | — |
| 2023-07-17 | 12.65 | $12.65 | — |
| 2023-07-14 | 12.65 | $12.65 | — |
| 2023-07-13 | 12.65 | $12.65 | — |
| 2023-07-12 | 12.65 | $12.65 | — |
| 2023-07-11 | 12.65 | $12.65 | — |
| 2023-07-10 | 12.65 | $12.65 | — |
| 2023-07-07 | 12.65 | $12.65 | — |
| 2023-07-06 | 12.65 | $12.65 | — |
| 2023-07-05 | 12.65 | $12.65 | — |
| 2023-07-03 | 12.65 | $12.65 | — |
| 2023-06-30 | 12.65 | $12.65 | — |
| 2023-06-29 | 12.65 | $12.65 | — |
| 2023-06-28 | 12.65 | $12.65 | — |
| 2023-06-27 | 12.65 | $12.65 | — |
| 2023-06-26 | 12.65 | $12.65 | — |
| 2023-06-23 | 12.65 | $12.65 | — |
| 2023-06-22 | 12.65 | $12.65 | — |
| 2023-06-21 | 12.65 | $12.65 | — |
| 2023-06-20 | 12.65 | $12.65 | — |
| 2023-06-16 | 12.65 | $12.65 | — |
| 2023-06-15 | 12.65 | $12.65 | — |
| 2023-06-14 | 12.65 | $12.65 | — |
| 2023-06-13 | 12.65 | $12.65 | — |
| 2023-06-12 | 12.65 | $12.65 | — |
| 2023-06-09 | 12.65 | $12.65 | — |
| 2023-06-08 | 12.65 | $12.65 | — |
| 2023-06-07 | 12.65 | $12.65 | — |
| 2023-06-06 | 12.65 | $12.65 | — |
| 2023-06-05 | 12.65 | $12.65 | — |
| 2023-06-02 | 12.65 | $12.65 | — |
| 2023-06-01 | 12.65 | $12.65 | — |
| 2023-05-31 | 12.65 | $12.65 | — |
| 2023-05-30 | 12.65 | $12.65 | — |
| 2023-05-26 | 12.65 | $12.65 | — |
| 2023-05-25 | 12.65 | $12.65 | — |
| 2023-05-24 | 12.65 | $12.65 | — |
| 2023-05-23 | 12.65 | $12.65 | — |
| 2023-05-22 | 12.65 | $12.65 | — |
| 2023-05-19 | 12.65 | $12.65 | — |
| 2023-05-18 | 12.65 | $12.65 | — |
| 2023-05-17 | 12.65 | $12.65 | — |
| 2023-05-16 | 12.65 | $12.65 | — |
| 2023-05-15 | 12.65 | $12.65 | — |
| 2023-05-12 | 12.65 | $12.65 | — |
| 2023-05-11 | 12.65 | $12.65 | — |
| 2023-05-10 | 12.65 | $12.65 | — |
| 2023-05-09 | 12.65 | $12.65 | — |
| 2023-05-08 | 12.65 | $12.65 | — |
| 2023-05-05 | 12.65 | $12.65 | — |
| 2023-05-04 | 12.65 | $12.65 | — |
| 2023-05-03 | 12.65 | $12.65 | — |
| 2023-05-02 | 12.65 | $12.65 | — |
| 2023-05-01 | 12.65 | $12.65 | — |
| 2023-04-28 | 12.65 | $12.65 | — |
| 2023-04-27 | 12.65 | $12.65 | — |
| 2023-04-26 | 12.65 | $12.65 | — |
| 2023-04-25 | 12.65 | $12.65 | — |
| 2023-04-24 | 12.65 | $12.65 | — |
| 2023-04-21 | 12.65 | $12.65 | — |
| 2023-04-20 | 12.65 | $12.65 | — |
| 2023-04-19 | 12.65 | $12.65 | — |
| 2023-04-18 | 12.65 | $12.65 | — |
| 2023-04-17 | 12.65 | $12.65 | — |
| 2023-04-14 | 12.65 | $12.65 | — |
| 2023-04-13 | 12.65 | $12.65 | — |
| 2023-04-12 | 12.65 | $12.65 | — |
| 2023-04-11 | 12.65 | $12.65 | — |
| 2023-04-10 | 12.65 | $12.65 | — |
| 2023-04-06 | 12.65 | $12.65 | — |
| 2023-04-05 | 12.65 | $12.65 | — |
| 2023-04-04 | 12.65 | $12.65 | — |
| 2023-04-03 | 12.66 | $12.65 | — |
| 2023-03-31 | 12.66 | $12.65 | — |
| 2023-03-30 | 12.66 | $12.65 | — |
| 2023-03-29 | 12.66 | $12.65 | — |
| 2023-03-28 | 12.66 | $12.65 | — |
| 2023-03-27 | 12.66 | $12.65 | — |
| 2023-03-24 | 12.66 | $12.65 | — |
| 2023-03-23 | 12.66 | $12.65 | — |
| 2023-03-22 | 12.66 | $12.65 | — |
| 2023-03-21 | 12.66 | $12.65 | — |
| 2023-03-20 | 12.66 | $12.65 | — |
| 2023-03-17 | 12.66 | $12.65 | — |
| 2023-03-16 | 12.66 | $12.65 | — |
| 2023-03-15 | 12.66 | $12.65 | — |
| 2023-03-14 | 12.66 | $12.65 | — |
| 2023-03-13 | 12.67 | $12.65 | — |
| 2023-03-10 | 12.67 | $12.65 | — |
| 2023-03-09 | 12.67 | $12.65 | — |
| 2023-03-08 | 12.67 | $12.65 | — |
| 2023-03-07 | 12.67 | $12.65 | — |
| 2023-03-06 | 12.67 | $12.65 | — |
| 2023-03-03 | 12.67 | $12.65 | — |
| 2023-03-02 | 12.67 | $12.65 | — |
| 2023-03-01 | 12.68 | $12.65 | — |
| 2023-02-28 | 12.68 | $12.65 | — |
| 2023-02-27 | 12.68 | $12.65 | — |
| 2023-02-24 | 12.68 | $12.65 | — |
| 2023-02-23 | 12.68 | $12.65 | — |
| 2023-02-22 | 12.69 | $12.65 | — |
| 2023-02-21 | 12.69 | $12.65 | — |
| 2023-02-17 | 12.69 | $12.65 | — |
| 2023-02-16 | 12.69 | $12.65 | — |
| 2023-02-15 | 12.70 | $12.65 | — |
| 2023-02-14 | 12.70 | $12.65 | — |
| 2023-02-13 | 12.70 | $12.65 | — |
| 2023-02-10 | 12.70 | $12.65 | — |
| 2023-02-09 | 12.71 | $12.65 | — |
| 2023-02-08 | 12.71 | $12.65 | — |
| 2023-02-07 | 12.71 | $12.65 | — |
| 2023-02-06 | 12.72 | $12.65 | — |
| 2023-02-03 | 12.72 | $12.65 | — |
| 2023-02-02 | 12.72 | $12.65 | — |
| 2023-02-01 | 12.73 | $12.65 | — |
| 2023-01-31 | 12.73 | $12.65 | — |
| 2023-01-30 | 12.73 | $12.65 | — |
| 2023-01-27 | 12.74 | $12.65 | — |
| 2023-01-26 | 12.74 | $12.65 | — |
| 2023-01-25 | 12.74 | $12.65 | — |
| 2023-01-24 | 12.75 | $12.65 | — |
| 2023-01-23 | 12.75 | $12.65 | — |
| 2023-01-20 | 12.75 | $12.65 | — |
| 2023-01-19 | 12.76 | $12.65 | — |
| 2023-01-18 | 12.76 | $12.65 | — |
| 2023-01-17 | 12.76 | $12.65 | — |
| 2023-01-13 | 12.76 | $12.65 | — |
| 2023-01-12 | 12.76 | $12.65 | — |
| 2023-01-11 | 12.76 | $12.65 | — |
| 2023-01-10 | 12.76 | $12.65 | — |
| 2023-01-09 | 12.76 | $12.65 | — |
| 2023-01-06 | 12.76 | $12.65 | — |
| 2023-01-05 | 12.76 | $12.65 | — |
| 2023-01-04 | 12.75 | $12.65 | — |
| 2023-01-03 | 12.75 | $12.65 | — |
| 2022-12-30 | 12.74 | $12.65 | — |
| 2022-12-29 | 12.73 | $12.65 | — |
| 2022-12-28 | 12.72 | $12.65 | — |
| 2022-12-27 | 12.71 | $12.65 | — |
| 2022-12-23 | 12.70 | $12.65 | — |
| 2022-12-22 | 12.68 | $12.65 | — |
| 2022-12-21 | 12.66 | $12.65 | — |
| 2022-12-20 | 12.64 | $12.65 | — |
| 2022-12-19 | 12.61 | $12.65 | — |
| 2022-12-16 | 12.58 | $12.65 | — |
| 2022-12-15 | 12.55 | $12.65 | — |
| 2022-12-14 | 12.51 | $12.65 | — |
| 2022-12-13 | 12.47 | $12.65 | — |
| 2022-12-12 | 12.43 | $12.65 | — |
| 2022-12-09 | 12.38 | $12.65 | — |
| 2022-12-08 | 12.33 | $12.65 | — |
| 2022-12-07 | 12.28 | $12.65 | — |
| 2022-12-06 | 12.22 | $12.65 | — |
| 2022-12-05 | 12.16 | $12.65 | — |
| 2022-12-02 | 12.10 | $12.65 | — |
| 2022-12-01 | 12.04 | $12.65 | — |
| 2022-11-30 | 11.97 | $12.65 | — |
| 2022-11-29 | 11.91 | $12.65 | — |
| 2022-11-28 | 11.85 | $12.65 | — |
| 2022-11-25 | 11.79 | $12.65 | — |
| 2022-11-23 | 11.74 | $12.65 | — |
| 2022-11-22 | 11.70 | $12.65 | — |
| 2022-11-21 | 11.67 | $12.65 | — |
| 2022-11-18 | 11.67 | $12.65 | — |
| 2022-11-17 | 11.68 | $12.65 | — |
| 2022-11-16 | 11.73 | $12.65 | — |
| 2022-11-15 | 11.82 | $12.65 | — |
| 2022-11-14 | 11.96 | $12.65 | — |
| 2022-11-11 | 12.16 | $12.65 | — |
| 2022-11-10 | 12.43 | $12.65 | — |
| 2022-11-09 | 12.80 | $12.65 | — |
| 2022-11-08 | 13.27 | $12.65 | — |
| 2022-11-07 | 13.87 | $12.65 | — |
| 2022-11-04 | 14.64 | $12.65 | — |
| 2022-11-03 | 15.59 | $12.65 | — |
| 2022-11-02 | 16.76 | $12.65 | 100 |
| 2022-11-01 | 18.20 | $18.20 | — |
| 2022-10-31 | 18.20 | $18.20 | — |
| 2022-10-28 | 18.20 | $18.20 | — |
| 2022-10-27 | 18.20 | $18.20 | — |
| 2022-10-26 | 18.20 | $18.20 | — |
| 2022-10-25 | 18.20 | $18.20 | — |
| 2022-10-24 | 18.20 | $18.20 | — |
| 2022-10-21 | 18.20 | $18.20 | — |
| 2022-10-20 | 18.20 | $18.20 | — |
| 2022-10-19 | 18.20 | $18.20 | — |
| 2022-10-18 | 18.20 | $18.20 | — |
| 2022-10-17 | 18.20 | $18.20 | — |
| 2022-10-14 | 18.20 | $18.20 | — |
| 2022-10-13 | 18.20 | $18.20 | — |
| 2022-10-12 | 18.20 | $18.20 | — |
| 2022-10-11 | 18.20 | $18.20 | — |
| 2022-10-10 | 18.20 | $18.20 | — |
| 2022-10-07 | 18.20 | $18.20 | — |
| 2022-10-06 | 18.20 | $18.20 | — |
| 2022-10-05 | 18.20 | $18.20 | — |
| 2022-10-04 | 18.20 | $18.20 | — |
| 2022-10-03 | 18.20 | $18.20 | — |
| 2022-09-30 | 18.20 | $18.20 | — |
| 2022-09-29 | 18.20 | $18.20 | — |
| 2022-09-28 | 18.20 | $18.20 | — |
| 2022-09-27 | 18.20 | $18.20 | — |
| 2022-09-26 | 18.20 | $18.20 | — |
| 2022-09-23 | 18.20 | $18.20 | — |
| 2022-09-22 | 18.20 | $18.20 | — |
| 2022-09-21 | 18.20 | $18.20 | — |
| 2022-09-20 | 18.20 | $18.20 | — |
| 2022-09-19 | 18.20 | $18.20 | — |
| 2022-09-16 | 18.21 | $18.20 | — |
| 2022-09-15 | 18.21 | $18.20 | — |
| 2022-09-14 | 18.21 | $18.20 | — |
| 2022-09-13 | 18.21 | $18.20 | — |
| 2022-09-12 | 18.21 | $18.20 | — |
| 2022-09-09 | 18.21 | $18.20 | — |
| 2022-09-08 | 18.21 | $18.20 | — |
| 2022-09-07 | 18.21 | $18.20 | — |
| 2022-09-06 | 18.21 | $18.20 | — |
| 2022-09-02 | 18.21 | $18.20 | — |
| 2022-09-01 | 18.21 | $18.20 | — |
| 2022-08-31 | 18.21 | $18.20 | — |
| 2022-08-30 | 18.21 | $18.20 | — |
| 2022-08-29 | 18.21 | $18.20 | — |
| 2022-08-26 | 18.21 | $18.20 | — |
| 2022-08-25 | 18.21 | $18.20 | — |
| 2022-08-24 | 18.22 | $18.20 | — |
| 2022-08-23 | 18.22 | $18.20 | — |
| 2022-08-22 | 18.22 | $18.20 | — |
| 2022-08-19 | 18.22 | $18.20 | — |
| 2022-08-18 | 18.22 | $18.20 | — |
| 2022-08-17 | 18.22 | $18.20 | — |
| 2022-08-16 | 18.22 | $18.20 | — |
| 2022-08-15 | 18.22 | $18.20 | — |
| 2022-08-12 | 18.23 | $18.20 | — |
| 2022-08-11 | 18.23 | $18.20 | — |
| 2022-08-10 | 18.23 | $18.20 | — |
| 2022-08-09 | 18.23 | $18.20 | — |
| 2022-08-08 | 18.23 | $18.20 | — |
| 2022-08-05 | 18.23 | $18.20 | — |
| 2022-08-04 | 18.24 | $18.20 | — |
| 2022-08-03 | 18.24 | $18.20 | — |
| 2022-08-02 | 18.24 | $18.20 | — |
| 2022-08-01 | 18.24 | $18.20 | — |
| 2022-07-29 | 18.24 | $18.20 | — |
| 2022-07-28 | 18.25 | $18.20 | — |
| 2022-07-27 | 18.25 | $18.20 | — |
| 2022-07-26 | 18.25 | $18.20 | — |
| 2022-07-25 | 18.25 | $18.20 | — |
| 2022-07-22 | 18.25 | $18.20 | — |
| 2022-07-21 | 18.26 | $18.20 | — |
| 2022-07-20 | 18.26 | $18.20 | — |
| 2022-07-19 | 18.26 | $18.20 | — |
| 2022-07-18 | 18.26 | $18.20 | — |
| 2022-07-15 | 18.26 | $18.20 | — |
| 2022-07-14 | 18.26 | $18.20 | — |
| 2022-07-13 | 18.26 | $18.20 | — |
| 2022-07-12 | 18.27 | $18.20 | — |
| 2022-07-11 | 18.27 | $18.20 | — |
| 2022-07-08 | 18.27 | $18.20 | — |
| 2022-07-07 | 18.27 | $18.20 | — |
| 2022-07-06 | 18.26 | $18.20 | — |
| 2022-07-05 | 18.26 | $18.20 | — |
| 2022-07-01 | 18.26 | $18.20 | — |
| 2022-06-30 | 18.26 | $18.20 | — |
| 2022-06-29 | 18.26 | $18.20 | — |
| 2022-06-28 | 18.25 | $18.20 | — |
| 2022-06-27 | 18.25 | $18.20 | — |
| 2022-06-24 | 18.24 | $18.20 | — |
| 2022-06-23 | 18.24 | $18.20 | — |
| 2022-06-22 | 18.23 | $18.20 | — |
| 2022-06-21 | 18.22 | $18.20 | — |
| 2022-06-17 | 18.21 | $18.20 | — |
| 2022-06-16 | 18.20 | $18.20 | — |
| 2022-06-15 | 18.18 | $18.20 | — |
| 2022-06-14 | 18.17 | $18.20 | — |
| 2022-06-13 | 18.16 | $18.20 | — |
| 2022-06-10 | 18.14 | $18.20 | — |
| 2022-06-09 | 18.12 | $18.20 | — |
| 2022-06-08 | 18.10 | $18.20 | — |
| 2022-06-07 | 18.08 | $18.20 | — |
| 2022-06-06 | 18.06 | $18.20 | — |
| 2022-06-03 | 18.04 | $18.20 | — |
| 2022-06-02 | 18.02 | $18.20 | — |
| 2022-06-01 | 18.00 | $18.20 | — |
| 2022-05-31 | 17.98 | $18.20 | — |
| 2022-05-27 | 17.96 | $18.20 | — |
| 2022-05-26 | 17.94 | $18.20 | — |
| 2022-05-25 | 17.93 | $18.20 | — |
| 2022-05-24 | 17.93 | $18.20 | — |
| 2022-05-23 | 17.93 | $18.20 | — |
| 2022-05-20 | 17.94 | $18.20 | — |
| 2022-05-19 | 17.97 | $18.20 | — |
| 2022-05-18 | 18.01 | $18.20 | — |
| 2022-05-17 | 18.08 | $18.20 | — |
| 2022-05-16 | 18.16 | $18.20 | — |
| 2022-05-13 | 18.28 | $18.20 | — |
| 2022-05-12 | 18.44 | $18.20 | 1100 |
| 2022-05-11 | 18.64 | $19.05 | — |
| 2022-05-10 | 18.62 | $19.05 | — |
| 2022-05-09 | 18.62 | $19.05 | — |
| 2022-05-06 | 18.62 | $19.05 | — |
| 2022-05-05 | 18.64 | $19.05 | — |
| 2022-05-04 | 18.67 | $19.05 | — |
| 2022-05-03 | 18.73 | $19.05 | — |
| 2022-05-02 | 18.82 | $19.05 | — |
| 2022-04-29 | 18.93 | $19.05 | — |
| 2022-04-28 | 19.09 | $19.05 | — |
| 2022-04-27 | 19.30 | $19.05 | — |
| 2022-04-26 | 19.56 | $19.05 | — |
| 2022-04-25 | 19.90 | $19.05 | — |
| 2022-04-22 | 20.32 | $19.05 | 419 |
| 2022-04-21 | 20.84 | $20.95 | — |
| 2022-04-20 | 20.88 | $20.95 | — |
| 2022-04-19 | 20.94 | $20.95 | — |
| 2022-04-18 | 21.01 | $20.95 | — |
| 2022-04-14 | 21.11 | $20.95 | — |
| 2022-04-13 | 21.23 | $20.95 | — |
| 2022-04-12 | 21.39 | $20.95 | — |
| 2022-04-11 | 21.58 | $20.95 | — |
| 2022-04-08 | 21.82 | $20.95 | 100 |
| 2022-04-07 | 22.11 | $22.10 | — |
| 2022-04-06 | 22.11 | $22.10 | — |
| 2022-04-05 | 22.10 | $22.10 | — |
| 2022-04-04 | 22.10 | $22.10 | — |
| 2022-04-01 | 22.09 | $22.10 | — |
| 2022-03-31 | 22.08 | $22.10 | — |
| 2022-03-30 | 22.08 | $22.10 | — |
| 2022-03-29 | 22.07 | $22.10 | — |
| 2022-03-28 | 22.06 | $22.10 | — |
| 2022-03-25 | 22.04 | $22.10 | — |
| 2022-03-24 | 22.03 | $22.10 | — |
| 2022-03-23 | 22.02 | $22.10 | — |
| 2022-03-22 | 22.00 | $22.10 | — |
| 2022-03-21 | 21.99 | $22.10 | — |
| 2022-03-18 | 21.97 | $22.10 | — |
| 2022-03-17 | 21.95 | $22.10 | — |
| 2022-03-16 | 21.94 | $22.10 | — |
| 2022-03-15 | 21.92 | $22.10 | — |
| 2022-03-14 | 21.90 | $22.10 | — |
| 2022-03-11 | 21.88 | $22.10 | — |
| 2022-03-10 | 21.87 | $22.10 | — |
| 2022-03-09 | 21.85 | $22.10 | — |
| 2022-03-08 | 21.84 | $22.10 | — |
| 2022-03-07 | 21.83 | $22.10 | — |
| 2022-03-04 | 21.83 | $22.10 | — |
| 2022-03-03 | 21.83 | $22.10 | — |
| 2022-03-02 | 21.84 | $22.10 | — |
| 2022-03-01 | 21.86 | $22.10 | — |
| 2022-02-28 | 21.89 | $22.10 | — |
| 2022-02-25 | 21.94 | $22.10 | — |
| 2022-02-24 | 22.00 | $22.10 | — |
| 2022-02-23 | 22.09 | $22.10 | — |
| 2022-02-22 | 22.21 | $22.10 | — |
| 2022-02-18 | 22.36 | $22.10 | — |
| 2022-02-17 | 22.55 | $22.10 | — |
| 2022-02-16 | 22.79 | $22.10 | — |
| 2022-02-15 | 23.09 | $22.10 | — |
| 2022-02-14 | 23.45 | $22.10 | 526 |
| 2022-02-11 | 23.90 | $23.80 | — |
| 2022-02-10 | 23.90 | $23.80 | — |
| 2022-02-09 | 23.91 | $23.80 | — |
| 2022-02-08 | 23.91 | $23.80 | — |
| 2022-02-07 | 23.91 | $23.80 | — |
| 2022-02-04 | 23.91 | $23.80 | — |
| 2022-02-03 | 23.91 | $23.80 | — |
| 2022-02-02 | 23.90 | $23.80 | — |
| 2022-02-01 | 23.89 | $23.80 | — |
| 2022-01-31 | 23.87 | $23.80 | — |
| 2022-01-28 | 23.85 | $23.80 | — |
| 2022-01-27 | 23.82 | $23.80 | — |
| 2022-01-26 | 23.78 | $23.80 | — |
| 2022-01-25 | 23.74 | $23.80 | — |
| 2022-01-24 | 23.67 | $23.80 | — |
| 2022-01-21 | 23.60 | $23.80 | — |
| 2022-01-20 | 23.50 | $23.80 | — |
| 2022-01-19 | 23.39 | $23.80 | 10122 |
| 2022-01-18 | 23.25 | $23.30 | — |
| 2022-01-14 | 23.24 | $23.30 | — |
| 2022-01-13 | 23.23 | $23.30 | — |
| 2022-01-12 | 23.21 | $23.30 | — |
| 2022-01-11 | 23.20 | $23.30 | — |
| 2022-01-10 | 23.18 | $23.30 | — |
| 2022-01-07 | 23.17 | $23.30 | — |
| 2022-01-06 | 23.15 | $23.30 | — |
| 2022-01-05 | 23.13 | $23.30 | — |
| 2022-01-04 | 23.11 | $23.30 | — |
| 2022-01-03 | 23.09 | $23.30 | — |
| 2021-12-31 | 23.08 | $23.30 | — |
| 2021-12-30 | 23.06 | $23.30 | — |
| 2021-12-29 | 23.04 | $23.30 | — |
| 2021-12-28 | 23.02 | $23.30 | — |
| 2021-12-27 | 23.01 | $23.30 | — |
| 2021-12-23 | 23.00 | $23.30 | — |
| 2021-12-22 | 22.99 | $23.30 | — |
| 2021-12-21 | 23.00 | $23.30 | — |
| 2021-12-20 | 23.00 | $23.30 | — |
| 2021-12-17 | 23.02 | $23.30 | — |
| 2021-12-16 | 23.05 | $23.30 | — |
| 2021-12-15 | 23.10 | $23.30 | — |
| 2021-12-14 | 23.16 | $23.30 | — |
| 2021-12-13 | 23.25 | $23.30 | — |
| 2021-12-10 | 23.37 | $23.30 | — |
| 2021-12-09 | 23.52 | $23.30 | — |
| 2021-12-08 | 23.71 | $23.30 | — |
| 2021-12-07 | 23.94 | $23.30 | — |
| 2021-12-06 | 24.24 | $23.30 | 1396 |
| 2021-12-03 | 24.60 | $24.65 | — |
| 2021-12-02 | 24.62 | $24.65 | — |
| 2021-12-01 | 24.64 | $24.65 | — |
| 2021-11-30 | 24.66 | $24.65 | — |
| 2021-11-29 | 24.69 | $24.65 | — |
| 2021-11-26 | 24.73 | $24.65 | — |
| 2021-11-24 | 24.78 | $24.65 | — |
| 2021-11-23 | 24.84 | $24.65 | — |
| 2021-11-22 | 24.91 | $24.65 | — |
| 2021-11-19 | 25.00 | $24.65 | — |
| 2021-11-18 | 25.10 | $24.65 | — |
| 2021-11-17 | 25.22 | $24.65 | 1036 |
| 2021-11-16 | 25.37 | $25.15 | — |
| 2021-11-15 | 25.38 | $25.15 | — |
| 2021-11-12 | 25.39 | $25.15 | — |
| 2021-11-11 | 25.39 | $25.15 | — |
| 2021-11-10 | 25.40 | $25.15 | — |
| 2021-11-09 | 25.39 | $25.15 | — |
| 2021-11-08 | 25.37 | $25.15 | — |
| 2021-11-05 | 25.35 | $25.15 | — |
| 2021-11-04 | 25.31 | $25.15 | — |
| 2021-11-03 | 25.25 | $25.15 | — |
| 2021-11-02 | 25.17 | $25.15 | — |
| 2021-11-01 | 25.07 | $25.15 | — |
| 2021-10-29 | 24.93 | $25.15 | — |
| 2021-10-28 | 24.76 | $25.15 | — |
| 2021-10-27 | 24.55 | $25.15 | 2062 |
| 2021-10-26 | 24.28 | $24.15 | — |
| 2021-10-25 | 24.27 | $24.15 | — |
| 2021-10-22 | 24.25 | $24.15 | — |
| 2021-10-21 | 24.22 | $24.15 | — |
| 2021-10-20 | 24.17 | $24.15 | — |
| 2021-10-19 | 24.12 | $24.15 | — |
| 2021-10-18 | 24.04 | $24.15 | — |
| 2021-10-15 | 23.95 | $24.15 | — |
| 2021-10-14 | 23.83 | $24.15 | — |
| 2021-10-13 | 23.69 | $24.15 | — |
| 2021-10-12 | 23.51 | $24.15 | 144 |
| 2021-10-11 | 23.29 | $23.30 | — |
| 2021-10-08 | 23.28 | $23.30 | — |
| 2021-10-07 | 23.28 | $23.30 | — |
| 2021-10-06 | 23.28 | $23.30 | — |
| 2021-10-05 | 23.28 | $23.30 | — |
| 2021-10-04 | 23.28 | $23.30 | — |
| 2021-10-01 | 23.28 | $23.30 | — |
| 2021-09-30 | 23.28 | $23.30 | — |
| 2021-09-29 | 23.28 | $23.30 | — |
| 2021-09-28 | 23.28 | $23.30 | — |
| 2021-09-27 | 23.28 | $23.30 | — |
| 2021-09-24 | 23.28 | $23.30 | — |
| 2021-09-23 | 23.28 | $23.30 | — |
| 2021-09-22 | 23.28 | $23.30 | — |
| 2021-09-21 | 23.28 | $23.30 | — |
| 2021-09-20 | 23.28 | $23.30 | — |
| 2021-09-17 | 23.28 | $23.30 | — |
| 2021-09-16 | 23.28 | $23.30 | — |
| 2021-09-15 | 23.28 | $23.30 | — |
| 2021-09-14 | 23.29 | $23.30 | — |
| 2021-09-13 | 23.29 | $23.30 | — |
| 2021-09-10 | 23.29 | $23.30 | — |
| 2021-09-09 | 23.29 | $23.30 | — |
| 2021-09-08 | 23.30 | $23.30 | — |
| 2021-09-07 | 23.30 | $23.30 | — |
| 2021-09-03 | 23.30 | $23.30 | — |
| 2021-09-02 | 23.31 | $23.30 | — |
| 2021-09-01 | 23.31 | $23.30 | — |
| 2021-08-31 | 23.32 | $23.30 | — |
| 2021-08-30 | 23.32 | $23.30 | — |
| 2021-08-27 | 23.33 | $23.30 | — |
| 2021-08-26 | 23.34 | $23.30 | — |
| 2021-08-25 | 23.34 | $23.30 | — |
| 2021-08-24 | 23.35 | $23.30 | — |
| 2021-08-23 | 23.36 | $23.30 | — |
| 2021-08-20 | 23.37 | $23.30 | — |
| 2021-08-19 | 23.38 | $23.30 | — |
| 2021-08-18 | 23.39 | $23.30 | — |
| 2021-08-17 | 23.40 | $23.30 | — |
| 2021-08-16 | 23.41 | $23.30 | — |
| 2021-08-13 | 23.42 | $23.30 | — |
| 2021-08-12 | 23.43 | $23.30 | — |
| 2021-08-11 | 23.44 | $23.30 | — |
| 2021-08-10 | 23.45 | $23.30 | — |
| 2021-08-09 | 23.46 | $23.30 | — |
| 2021-08-06 | 23.46 | $23.30 | — |
| 2021-08-05 | 23.46 | $23.30 | — |
| 2021-08-04 | 23.46 | $23.30 | — |
| 2021-08-03 | 23.45 | $23.30 | — |
| 2021-08-02 | 23.44 | $23.30 | — |
| 2021-07-30 | 23.42 | $23.30 | — |
| 2021-07-29 | 23.38 | $23.30 | — |
| 2021-07-28 | 23.34 | $23.30 | — |
| 2021-07-27 | 23.28 | $23.30 | — |
| 2021-07-26 | 23.20 | $23.30 | — |
| 2021-07-23 | 23.10 | $23.30 | — |
| 2021-07-22 | 22.97 | $23.30 | — |
| 2021-07-21 | 22.81 | $23.30 | — |
| 2021-07-20 | 22.61 | $23.30 | 548 |
| 2021-07-19 | 22.37 | $22.37 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
19.54
2026-07-14
Close Price
$14.15
Vol: 132
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
55.80
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 19.54 | $14.15 | 132 |
| 2026-07-13 | 19.54 | $14.15 | 132 |
| 2026-07-10 | 19.54 | $14.15 | 132 |
| 2026-07-09 | 19.54 | $14.15 | 132 |
| 2026-07-08 | 19.54 | $14.15 | — |
| 2026-07-07 | 19.54 | $14.15 | — |
| 2026-07-06 | 19.54 | $14.15 | 132 |
| 2026-07-02 | 19.54 | $14.15 | 132 |
| 2026-07-01 | 19.54 | $14.15 | 132 |
| 2026-06-30 | 19.54 | $14.15 | 202 |
| 2026-06-29 | 17.73 | $14.05 | 132 |
| 2026-06-26 | 17.73 | $14.05 | 132 |
| 2026-06-25 | 17.73 | $14.05 | 325 |
| 2026-06-24 | 18.26 | $14.20 | 132 |
| 2026-06-23 | 18.26 | $14.20 | 132 |
| 2026-06-22 | 18.26 | $14.20 | 510 |
| 2026-06-18 | 8.96 | $13.60 | 151 |
| 2026-06-17 | 16.03 | $16.05 | 132 |
| 2026-06-16 | 16.03 | $16.05 | 132 |
| 2026-06-15 | 16.03 | $16.05 | 132 |
| 2026-06-12 | 16.03 | $16.05 | 132 |
| 2026-06-11 | 2.16 | $15.51 | 150 |
| 2026-06-10 | 0.13 | $15.44 | 132 |
| 2026-06-09 | 0.13 | $15.44 | 300 |
| 2026-06-08 | 98.86 | $19.17 | — |
| 2026-06-05 | 98.86 | $19.17 | 132 |
| 2026-06-04 | 98.86 | $19.17 | 132 |
| 2026-06-03 | 98.86 | $19.17 | 132 |
| 2026-06-02 | 98.86 | $19.17 | 132 |
| 2026-06-01 | 98.86 | $19.17 | 132 |
| 2026-05-29 | 98.86 | $19.17 | 132 |
| 2026-05-28 | 98.86 | $19.17 | 132 |
| 2026-05-27 | 98.86 | $19.17 | 132 |
| 2026-05-26 | 98.86 | $19.17 | — |
| 2026-05-22 | 98.86 | $19.17 | 132 |
| 2026-05-21 | 98.86 | $19.17 | 132 |
| 2026-05-20 | 98.86 | $19.17 | 132 |
| 2026-05-19 | 98.86 | $19.17 | 132 |
| 2026-05-18 | 98.86 | $19.17 | 132 |
| 2026-05-15 | 98.86 | $19.17 | — |
| 2026-05-14 | 98.86 | $19.17 | 132 |
| 2026-05-13 | 98.86 | $19.17 | 132 |
| 2026-05-12 | 98.86 | $19.17 | 132 |
| 2026-05-11 | 98.86 | $19.17 | 132 |
| 2026-05-08 | 98.86 | $19.17 | 132 |
| 2026-05-07 | 98.86 | $19.17 | — |
| 2026-05-06 | 98.86 | $19.17 | 132 |
| 2026-05-05 | 98.86 | $19.17 | 132 |
| 2026-05-04 | 98.86 | $19.17 | 132 |
| 2026-05-01 | 98.86 | $19.17 | 132 |
| 2026-04-30 | 98.86 | $19.17 | 132 |
| 2026-04-29 | 98.86 | $19.17 | 132 |
| 2026-04-28 | 98.86 | $19.17 | 132 |
| 2026-04-27 | 98.86 | $19.17 | 132 |
| 2026-04-24 | 98.86 | $19.17 | 132 |
| 2026-04-23 | 98.86 | $19.17 | 132 |
| 2026-04-22 | 98.86 | $19.17 | 132 |
| 2026-04-21 | 98.86 | $19.17 | 132 |
| 2026-04-20 | 98.86 | $19.17 | — |
| 2026-04-17 | 98.86 | $19.17 | 132 |
| 2026-04-16 | 98.86 | $19.17 | 132 |
| 2026-04-15 | 98.86 | $19.17 | 132 |
| 2026-04-14 | 98.86 | $19.17 | 132 |
| 2026-04-13 | 98.86 | $19.17 | 132 |
| 2026-04-10 | 98.86 | $19.17 | 132 |
| 2026-04-09 | 98.86 | $19.17 | 132 |
| 2026-04-08 | 98.86 | $19.17 | 132 |
| 2026-04-07 | 98.86 | $19.17 | 132 |
| 2026-04-06 | 98.86 | $19.17 | 132 |
| 2026-04-02 | 98.86 | $19.17 | 132 |
| 2026-04-01 | 98.86 | $19.17 | 132 |
| 2026-03-31 | 98.86 | $19.17 | 132 |
| 2026-03-30 | 98.86 | $19.17 | 132 |
| 2026-03-27 | 98.86 | $19.17 | 132 |
| 2026-03-26 | 98.86 | $19.17 | 132 |
| 2026-03-25 | 98.86 | $19.17 | 132 |
| 2026-03-24 | 98.86 | $19.17 | 132 |
| 2026-03-23 | 98.86 | $19.17 | 132 |
| 2026-03-20 | 98.86 | $19.17 | 132 |
| 2026-03-19 | 98.86 | $19.17 | 132 |
| 2026-03-18 | 98.86 | $19.17 | 132 |
| 2026-03-17 | 98.86 | $19.17 | 132 |
| 2026-03-16 | 98.86 | $19.17 | — |
| 2026-03-13 | 98.86 | $19.17 | 132 |
| 2026-03-12 | 98.86 | $19.17 | 132 |
| 2026-03-11 | 98.86 | $19.17 | 132 |
| 2026-03-10 | 98.86 | $19.17 | 132 |
| 2026-03-09 | 98.86 | $19.17 | 132 |
| 2026-03-06 | 98.86 | $19.17 | 132 |
| 2026-03-05 | 98.86 | $19.17 | 132 |
| 2026-03-04 | 98.86 | $19.17 | 132 |
| 2026-03-03 | 98.86 | $19.17 | 132 |
| 2026-03-02 | 98.86 | $19.17 | 132 |
| 2026-02-27 | 98.86 | $19.17 | 132 |
| 2026-02-26 | 98.86 | $19.17 | 132 |
| 2026-02-25 | 98.86 | $19.17 | 132 |
| 2026-02-24 | 98.86 | $19.17 | 132 |
| 2026-02-23 | 98.86 | $19.17 | 132 |
| 2026-02-20 | 98.86 | $19.17 | 132 |
| 2026-02-19 | 98.86 | $19.17 | — |
| 2026-02-18 | 98.86 | $19.17 | — |
| 2026-02-17 | 98.86 | $19.17 | — |
| 2026-02-13 | 98.86 | $19.17 | — |
| 2026-02-12 | 98.86 | $19.17 | — |
| 2026-02-11 | 98.86 | $19.17 | — |
| 2026-02-10 | 98.86 | $19.17 | — |
| 2026-02-09 | 98.86 | $19.17 | — |
| 2026-02-06 | 98.86 | $19.17 | — |
| 2026-02-05 | 98.86 | $19.17 | 132 |
| 2026-02-04 | 98.86 | $19.17 | 132 |
| 2026-02-03 | 98.86 | $19.17 | 132 |
| 2026-02-02 | 98.86 | $19.17 | — |
| 2026-01-30 | 98.86 | $19.17 | — |
| 2026-01-29 | 98.86 | $19.17 | 132 |
| 2026-01-28 | 98.86 | $19.17 | 132 |
| 2026-01-27 | 98.86 | $19.17 | 132 |
| 2026-01-26 | 98.86 | $19.17 | 132 |
| 2026-01-23 | 98.86 | $19.17 | 132 |
| 2026-01-22 | 98.86 | $19.17 | 132 |
| 2026-01-21 | 98.86 | $19.17 | 132 |
| 2026-01-20 | 98.86 | $19.17 | 132 |
| 2026-01-16 | 98.86 | $19.17 | 132 |
| 2026-01-15 | 98.86 | $19.17 | 132 |
| 2026-01-14 | 98.86 | $19.17 | 132 |
| 2026-01-13 | 98.86 | $19.17 | 132 |
| 2026-01-12 | 100.00 | $19.18 | 308 |
| 2026-01-09 | 100.00 | $18.30 | 132 |
| 2026-01-08 | 100.00 | $18.30 | 132 |
| 2026-01-07 | 100.00 | $18.30 | 132 |
| 2026-01-06 | 100.00 | $18.30 | — |
| 2026-01-05 | 100.00 | $18.30 | 132 |
| 2026-01-02 | 100.00 | $18.30 | 132 |
| 2025-12-31 | 100.00 | $18.30 | 132 |
| 2025-12-30 | 100.00 | $18.30 | 132 |
| 2025-12-29 | 100.00 | $18.30 | 132 |
| 2025-12-26 | 100.00 | $18.30 | 132 |
| 2025-12-24 | 100.00 | $18.30 | — |
| 2025-12-23 | 100.00 | $18.30 | 132 |
| 2025-12-22 | 100.00 | $18.30 | 132 |
| 2025-12-19 | 100.00 | $18.30 | 132 |
| 2025-12-18 | 100.00 | $18.30 | 132 |
| 2025-12-17 | 100.00 | $18.30 | 132 |
| 2025-12-16 | 100.00 | $18.30 | 132 |
| 2025-12-15 | 100.00 | $18.30 | — |
| 2025-12-12 | 100.00 | $18.30 | — |
| 2025-12-11 | 100.00 | $18.30 | — |
| 2025-12-10 | 100.00 | $18.30 | 132 |
| 2025-12-09 | 100.00 | $18.30 | 132 |
| 2025-12-08 | 100.00 | $18.30 | 132 |
| 2025-12-05 | 100.00 | $18.30 | 132 |
| 2025-12-04 | 100.00 | $18.30 | 132 |
| 2025-12-03 | 100.00 | $18.30 | 132 |
| 2025-12-02 | 100.00 | $18.30 | 132 |
| 2025-12-01 | 100.00 | $18.30 | 132 |
| 2025-11-28 | 100.00 | $18.30 | 132 |
| 2025-11-26 | 100.00 | $18.30 | 132 |
| 2025-11-25 | 100.00 | $18.30 | — |
| 2025-11-24 | 100.00 | $18.30 | 132 |
| 2025-11-21 | 100.00 | $18.30 | 132 |
| 2025-11-20 | 100.00 | $18.30 | 132 |
| 2025-11-19 | 100.00 | $18.30 | 132 |
| 2025-11-18 | 100.00 | $18.30 | 132 |
| 2025-11-17 | 100.00 | $18.30 | 132 |
| 2025-11-14 | 100.00 | $18.30 | 132 |
| 2025-11-13 | 100.00 | $18.30 | 132 |
| 2025-11-12 | 100.00 | $18.30 | 132 |
| 2025-11-11 | 100.00 | $18.30 | 132 |
| 2025-11-10 | 100.00 | $18.30 | 132 |
| 2025-11-07 | 100.00 | $18.30 | 132 |
| 2025-11-06 | 100.00 | $18.30 | 132 |
| 2025-11-05 | 100.00 | $18.30 | 132 |
| 2025-11-04 | 100.00 | $18.30 | 132 |
| 2025-11-03 | 100.00 | $18.30 | 132 |
| 2025-10-31 | 100.00 | $18.30 | 132 |
| 2025-10-30 | 100.00 | $18.30 | 132 |
| 2025-10-29 | 100.00 | $18.30 | 132 |
| 2025-10-28 | 100.00 | $18.30 | — |
| 2025-10-27 | 100.00 | $18.30 | — |
| 2025-10-24 | 100.00 | $18.30 | — |
| 2025-10-23 | 100.00 | $18.30 | — |
| 2025-10-22 | 100.00 | $18.30 | — |
| 2025-10-21 | 100.00 | $18.30 | — |
| 2025-10-20 | 100.00 | $18.30 | — |
| 2025-10-17 | 100.00 | $18.30 | — |
| 2025-10-16 | 100.00 | $18.30 | — |
| 2025-10-15 | 100.00 | $18.30 | — |
| 2025-10-14 | 100.00 | $18.30 | — |
| 2025-10-13 | 100.00 | $18.30 | — |
| 2025-10-10 | 100.00 | $18.30 | — |
| 2025-10-09 | 100.00 | $18.30 | 1948 |
| 2025-10-08 | 100.00 | $17.40 | — |
| 2025-10-07 | 100.00 | $17.40 | — |
| 2025-10-06 | 100.00 | $17.40 | — |
| 2025-10-03 | 100.00 | $17.40 | — |
| 2025-10-02 | 100.00 | $17.40 | — |
| 2025-10-01 | 100.00 | $17.40 | — |
| 2025-09-30 | 100.00 | $17.40 | — |
| 2025-09-29 | 100.00 | $17.40 | — |
| 2025-09-26 | 100.00 | $17.40 | — |
| 2025-09-25 | 100.00 | $17.40 | — |
| 2025-09-24 | 100.00 | $17.40 | — |
| 2025-09-23 | 100.00 | $17.40 | 132 |
| 2025-09-22 | 100.00 | $17.40 | — |
| 2025-09-19 | 100.00 | $17.40 | — |
| 2025-09-18 | 100.00 | $17.40 | — |
| 2025-09-17 | 100.00 | $17.40 | — |
| 2025-09-16 | 100.00 | $17.40 | — |
| 2025-09-15 | 100.00 | $17.40 | — |
| 2025-09-12 | 100.00 | $17.40 | — |
| 2025-09-11 | 100.00 | $17.40 | — |
| 2025-09-10 | 100.00 | $17.40 | — |
| 2025-09-09 | 100.00 | $17.40 | — |
| 2025-09-08 | 100.00 | $17.40 | — |
| 2025-09-05 | 100.00 | $17.40 | — |
| 2025-09-04 | 100.00 | $17.40 | — |
| 2025-09-03 | 100.00 | $17.40 | — |
| 2025-09-02 | 100.00 | $17.40 | — |
| 2025-08-29 | 100.00 | $17.40 | — |
| 2025-08-28 | 100.00 | $17.40 | — |
| 2025-08-27 | 100.00 | $17.40 | — |
| 2025-08-26 | 100.00 | $17.40 | — |
| 2025-08-25 | 100.00 | $17.40 | — |
| 2025-08-22 | 100.00 | $17.40 | — |
| 2025-08-21 | 100.00 | $17.40 | — |
| 2025-08-20 | 100.00 | $17.40 | — |
| 2025-08-19 | 100.00 | $17.40 | — |
| 2025-08-18 | 100.00 | $17.40 | — |
| 2025-08-15 | 100.00 | $17.40 | — |
| 2025-08-14 | 100.00 | $17.40 | — |
| 2025-08-13 | 100.00 | $17.40 | — |
| 2025-08-12 | 100.00 | $17.40 | — |
| 2025-08-11 | 100.00 | $17.40 | — |
| 2025-08-08 | 100.00 | $17.40 | — |
| 2025-08-07 | 100.00 | $17.40 | — |
| 2025-08-06 | 100.00 | $17.40 | — |
| 2025-08-05 | 100.00 | $17.40 | — |
| 2025-08-04 | 100.00 | $17.40 | — |
| 2025-08-01 | 100.00 | $17.40 | — |
| 2025-07-31 | 100.00 | $17.40 | — |
| 2025-07-30 | 100.00 | $17.40 | — |
| 2025-07-29 | 100.00 | $17.40 | — |
| 2025-07-28 | 100.00 | $17.40 | — |
| 2025-07-25 | 100.00 | $17.40 | — |
| 2025-07-24 | 100.00 | $17.40 | — |
| 2025-07-23 | 100.00 | $17.40 | — |
| 2025-07-22 | 100.00 | $17.40 | — |
| 2025-07-21 | 100.00 | $17.40 | — |
| 2025-07-18 | 100.00 | $17.40 | — |
| 2025-07-17 | 100.00 | $17.40 | — |
| 2025-07-16 | 100.00 | $17.40 | — |
| 2025-07-15 | 100.00 | $17.40 | — |
| 2025-07-14 | 100.00 | $17.40 | — |
| 2025-07-11 | 100.00 | $17.40 | — |
| 2025-07-10 | 100.00 | $17.40 | — |
| 2025-07-09 | 100.00 | $17.40 | — |
| 2025-07-08 | 100.00 | $17.40 | — |
| 2025-07-07 | 100.00 | $17.40 | — |
| 2025-07-03 | 100.00 | $17.40 | — |
| 2025-07-02 | 100.00 | $17.40 | — |
| 2025-07-01 | 100.00 | $17.40 | — |
| 2025-06-30 | 100.00 | $17.40 | — |
| 2025-06-27 | 100.00 | $17.40 | — |
| 2025-06-26 | 100.00 | $17.40 | — |
| 2025-06-25 | 100.00 | $17.40 | — |
| 2025-06-24 | 100.00 | $17.40 | — |
| 2025-06-23 | 100.00 | $17.40 | — |
| 2025-06-20 | 100.00 | $17.40 | — |
| 2025-06-18 | 100.00 | $17.40 | — |
| 2025-06-17 | 100.00 | $17.40 | — |
| 2025-06-16 | 100.00 | $17.40 | — |
| 2025-06-13 | 100.00 | $17.40 | — |
| 2025-06-12 | 100.00 | $17.40 | — |
| 2025-06-11 | 100.00 | $17.40 | — |
| 2025-06-10 | 100.00 | $17.40 | — |
| 2025-06-09 | 100.00 | $17.40 | — |
| 2025-06-06 | 100.00 | $17.40 | — |
| 2025-06-05 | 100.00 | $17.40 | — |
| 2025-06-04 | 100.00 | $17.40 | — |
| 2025-06-03 | 100.00 | $17.40 | — |
| 2025-06-02 | 100.00 | $17.40 | — |
| 2025-05-30 | 100.00 | $17.40 | — |
| 2025-05-29 | 100.00 | $17.40 | — |
| 2025-05-28 | 100.00 | $17.40 | — |
| 2025-05-27 | 100.00 | $17.40 | — |
| 2025-05-23 | 100.00 | $17.40 | — |
| 2025-05-22 | 100.00 | $17.40 | — |
| 2025-05-21 | 100.00 | $17.40 | — |
| 2025-05-20 | 100.00 | $17.40 | — |
| 2025-05-19 | 100.00 | $17.40 | — |
| 2025-05-16 | 100.00 | $17.40 | — |
| 2025-05-15 | 100.00 | $17.40 | — |
| 2025-05-14 | 100.00 | $17.40 | — |
| 2025-05-13 | 100.00 | $17.40 | — |
| 2025-05-12 | 100.00 | $17.40 | — |
| 2025-05-09 | 100.00 | $17.40 | — |
| 2025-05-08 | 100.00 | $17.40 | — |
| 2025-05-07 | 100.00 | $17.40 | — |
| 2025-05-06 | 100.00 | $17.40 | — |
| 2025-05-05 | 100.00 | $17.40 | — |
| 2025-05-02 | 100.00 | $17.40 | — |
| 2025-05-01 | 100.00 | $17.40 | — |
| 2025-04-30 | 100.00 | $17.40 | — |
| 2025-04-29 | 100.00 | $17.40 | — |
| 2025-04-28 | 100.00 | $17.40 | — |
| 2025-04-25 | 100.00 | $17.40 | — |
| 2025-04-24 | 100.00 | $17.40 | — |
| 2025-04-23 | 100.00 | $17.40 | — |
| 2025-04-22 | 100.00 | $17.40 | — |
| 2025-04-21 | 100.00 | $17.40 | — |
| 2025-04-17 | 100.00 | $17.40 | — |
| 2025-04-16 | 100.00 | $17.40 | — |
| 2025-04-15 | 100.00 | $17.40 | — |
| 2025-04-14 | 100.00 | $17.40 | — |
| 2025-04-11 | 100.00 | $17.40 | — |
| 2025-04-10 | 100.00 | $17.40 | — |
| 2025-04-09 | 100.00 | $17.40 | — |
| 2025-04-08 | 100.00 | $17.40 | — |
| 2025-04-07 | 100.00 | $17.40 | — |
| 2025-04-04 | 100.00 | $17.40 | — |
| 2025-04-03 | 100.00 | $17.40 | — |
| 2025-04-02 | 100.00 | $17.40 | — |
| 2025-04-01 | 100.00 | $17.40 | — |
| 2025-03-31 | 100.00 | $17.40 | — |
| 2025-03-28 | 100.00 | $17.40 | — |
| 2025-03-27 | 100.00 | $17.40 | — |
| 2025-03-26 | 100.00 | $17.40 | — |
| 2025-03-25 | 100.00 | $17.40 | — |
| 2025-03-24 | 100.00 | $17.40 | — |
| 2025-03-21 | 100.00 | $17.40 | — |
| 2025-03-20 | 100.00 | $17.40 | — |
| 2025-03-19 | 100.00 | $17.40 | — |
| 2025-03-18 | 100.00 | $17.40 | — |
| 2025-03-17 | 100.00 | $17.40 | — |
| 2025-03-14 | 100.00 | $17.40 | — |
| 2025-03-13 | 100.00 | $17.40 | — |
| 2025-03-12 | 100.00 | $17.40 | — |
| 2025-03-11 | 100.00 | $17.40 | — |
| 2025-03-10 | 100.00 | $17.40 | — |
| 2025-03-07 | 100.00 | $17.40 | — |
| 2025-03-06 | 100.00 | $17.40 | — |
| 2025-03-05 | 100.00 | $17.40 | — |
| 2025-03-04 | 100.00 | $17.40 | — |
| 2025-03-03 | 100.00 | $17.40 | — |
| 2025-02-28 | 100.00 | $17.40 | — |
| 2025-02-27 | 100.00 | $17.40 | — |
| 2025-02-26 | 100.00 | $17.40 | — |
| 2025-02-25 | 100.00 | $17.40 | — |
| 2025-02-24 | 100.00 | $17.40 | — |
| 2025-02-21 | 100.00 | $17.40 | — |
| 2025-02-20 | 100.00 | $17.40 | — |
| 2025-02-19 | 100.00 | $17.40 | — |
| 2025-02-18 | 100.00 | $17.40 | — |
| 2025-02-14 | 100.00 | $17.40 | — |
| 2025-02-13 | 100.00 | $17.40 | — |
| 2025-02-12 | 100.00 | $17.40 | — |
| 2025-02-11 | 100.00 | $17.40 | — |
| 2025-02-10 | 100.00 | $17.40 | — |
| 2025-02-07 | 100.00 | $17.40 | — |
| 2025-02-06 | 100.00 | $17.40 | — |
| 2025-02-05 | 100.00 | $17.40 | — |
| 2025-02-04 | 100.00 | $17.40 | — |
| 2025-02-03 | 100.00 | $17.40 | — |
| 2025-01-31 | 100.00 | $17.40 | — |
| 2025-01-30 | 100.00 | $17.40 | — |
| 2025-01-29 | 100.00 | $17.40 | — |
| 2025-01-28 | 100.00 | $17.40 | — |
| 2025-01-27 | 100.00 | $17.40 | — |
| 2025-01-24 | 100.00 | $17.40 | — |
| 2025-01-23 | 100.00 | $17.40 | — |
| 2025-01-22 | 100.00 | $17.40 | — |
| 2025-01-21 | 100.00 | $17.40 | — |
| 2025-01-17 | 100.00 | $17.40 | — |
| 2025-01-16 | 100.00 | $17.40 | — |
| 2025-01-15 | 100.00 | $17.40 | — |
| 2025-01-14 | 100.00 | $17.40 | — |
| 2025-01-13 | 100.00 | $17.40 | — |
| 2025-01-10 | 100.00 | $17.40 | — |
| 2025-01-08 | 100.00 | $17.40 | — |
| 2025-01-07 | 100.00 | $17.40 | — |
| 2025-01-06 | 100.00 | $17.40 | — |
| 2025-01-03 | 100.00 | $17.40 | — |
| 2025-01-02 | 100.00 | $17.40 | — |
| 2024-12-31 | 100.00 | $17.40 | — |
| 2024-12-30 | 100.00 | $17.40 | — |
| 2024-12-27 | 100.00 | $17.40 | — |
| 2024-12-26 | 100.00 | $17.40 | — |
| 2024-12-24 | 100.00 | $17.40 | — |
| 2024-12-23 | 100.00 | $17.40 | — |
| 2024-12-20 | 100.00 | $17.40 | — |
| 2024-12-19 | 100.00 | $17.40 | — |
| 2024-12-18 | 100.00 | $17.40 | — |
| 2024-12-17 | 100.00 | $17.40 | — |
| 2024-12-16 | 100.00 | $17.40 | — |
| 2024-12-13 | 100.00 | $17.40 | — |
| 2024-12-12 | 100.00 | $17.40 | — |
| 2024-12-11 | 100.00 | $17.40 | — |
| 2024-12-10 | 100.00 | $17.40 | — |
| 2024-12-09 | 100.00 | $17.40 | — |
| 2024-12-06 | 100.00 | $17.40 | — |
| 2024-12-05 | 100.00 | $17.40 | — |
| 2024-12-04 | 100.00 | $17.40 | — |
| 2024-12-03 | 100.00 | $17.40 | — |
| 2024-12-02 | 100.00 | $17.40 | — |
| 2024-11-29 | 100.00 | $17.40 | — |
| 2024-11-27 | 100.00 | $17.40 | — |
| 2024-11-26 | 100.00 | $17.40 | — |
| 2024-11-25 | 100.00 | $17.40 | — |
| 2024-11-22 | 100.00 | $17.40 | — |
| 2024-11-21 | 100.00 | $17.40 | — |
| 2024-11-20 | 100.00 | $17.40 | — |
| 2024-11-19 | 100.00 | $17.40 | — |
| 2024-11-18 | 100.00 | $17.40 | — |
| 2024-11-15 | 100.00 | $17.40 | — |
| 2024-11-14 | 100.00 | $17.40 | — |
| 2024-11-13 | 100.00 | $17.40 | — |
| 2024-11-12 | 100.00 | $17.40 | — |
| 2024-11-11 | 100.00 | $17.40 | — |
| 2024-11-08 | 100.00 | $17.40 | — |
| 2024-11-07 | 100.00 | $17.40 | — |
| 2024-11-06 | 100.00 | $17.40 | — |
| 2024-11-05 | 100.00 | $17.40 | — |
| 2024-11-04 | 100.00 | $17.40 | — |
| 2024-11-01 | 100.00 | $17.40 | — |
| 2024-10-31 | 100.00 | $17.40 | — |
| 2024-10-30 | 100.00 | $17.40 | — |
| 2024-10-29 | 100.00 | $17.40 | — |
| 2024-10-28 | 100.00 | $17.40 | — |
| 2024-10-25 | 100.00 | $17.40 | — |
| 2024-10-24 | 100.00 | $17.40 | — |
| 2024-10-23 | 100.00 | $17.40 | — |
| 2024-10-22 | 100.00 | $17.40 | — |
| 2024-10-21 | 100.00 | $17.40 | — |
| 2024-10-18 | 100.00 | $17.40 | — |
| 2024-10-17 | 100.00 | $17.40 | — |
| 2024-10-16 | 100.00 | $17.40 | — |
| 2024-10-15 | 100.00 | $17.40 | — |
| 2024-10-14 | 100.00 | $17.40 | — |
| 2024-10-11 | 100.00 | $17.40 | — |
| 2024-10-10 | 100.00 | $17.40 | — |
| 2024-10-09 | 100.00 | $17.40 | — |
| 2024-10-08 | 100.00 | $17.40 | — |
| 2024-10-07 | 100.00 | $17.40 | — |
| 2024-10-04 | 100.00 | $17.40 | — |
| 2024-10-03 | 100.00 | $17.40 | — |
| 2024-10-02 | 100.00 | $17.40 | — |
| 2024-10-01 | 100.00 | $17.40 | — |
| 2024-09-30 | 100.00 | $17.40 | — |
| 2024-09-27 | 100.00 | $17.40 | — |
| 2024-09-26 | 100.00 | $17.40 | — |
| 2024-09-25 | 100.00 | $17.40 | — |
| 2024-09-24 | 100.00 | $17.40 | — |
| 2024-09-23 | 100.00 | $17.40 | — |
| 2024-09-20 | 100.00 | $17.40 | — |
| 2024-09-19 | 100.00 | $17.40 | — |
| 2024-09-18 | 100.00 | $17.40 | — |
| 2024-09-17 | 100.00 | $17.40 | — |
| 2024-09-16 | 100.00 | $17.40 | — |
| 2024-09-13 | 100.00 | $17.40 | — |
| 2024-09-12 | 100.00 | $17.40 | — |
| 2024-09-11 | 100.00 | $17.40 | — |
| 2024-09-10 | 100.00 | $17.40 | — |
| 2024-09-09 | 100.00 | $17.40 | — |
| 2024-09-06 | 100.00 | $17.40 | — |
| 2024-09-05 | 100.00 | $17.40 | — |
| 2024-09-04 | 100.00 | $17.40 | — |
| 2024-09-03 | 100.00 | $17.40 | — |
| 2024-08-30 | 100.00 | $17.40 | — |
| 2024-08-29 | 100.00 | $17.40 | — |
| 2024-08-28 | 100.00 | $17.40 | — |
| 2024-08-27 | 100.00 | $17.40 | — |
| 2024-08-26 | 100.00 | $17.40 | — |
| 2024-08-23 | 100.00 | $17.40 | — |
| 2024-08-22 | 100.00 | $17.40 | — |
| 2024-08-21 | 100.00 | $17.40 | — |
| 2024-08-20 | 100.00 | $17.40 | — |
| 2024-08-19 | 100.00 | $17.40 | — |
| 2024-08-16 | 100.00 | $17.40 | — |
| 2024-08-15 | 100.00 | $17.40 | — |
| 2024-08-14 | 100.00 | $17.40 | — |
| 2024-08-13 | 100.00 | $17.40 | — |
| 2024-08-12 | 100.00 | $17.40 | — |
| 2024-08-09 | 100.00 | $17.40 | — |
| 2024-08-08 | 100.00 | $17.40 | — |
| 2024-08-07 | 100.00 | $17.40 | — |
| 2024-08-06 | 100.00 | $17.40 | — |
| 2024-08-05 | 100.00 | $17.40 | — |
| 2024-08-02 | 100.00 | $17.40 | — |
| 2024-08-01 | 100.00 | $17.40 | — |
| 2024-07-31 | 100.00 | $17.40 | — |
| 2024-07-30 | 100.00 | $17.40 | — |
| 2024-07-29 | 100.00 | $17.40 | — |
| 2024-07-26 | 100.00 | $17.40 | — |
| 2024-07-25 | 100.00 | $17.40 | — |
| 2024-07-24 | 100.00 | $17.40 | — |
| 2024-07-23 | 100.00 | $17.40 | — |
| 2024-07-22 | 100.00 | $17.40 | — |
| 2024-07-19 | 100.00 | $17.40 | — |
| 2024-07-18 | 100.00 | $17.40 | — |
| 2024-07-17 | 100.00 | $17.40 | — |
| 2024-07-16 | 100.00 | $17.40 | — |
| 2024-07-15 | 100.00 | $17.40 | — |
| 2024-07-12 | 100.00 | $17.40 | — |
| 2024-07-11 | 100.00 | $17.40 | — |
| 2024-07-10 | 100.00 | $17.40 | — |
| 2024-07-09 | 100.00 | $17.40 | — |
| 2024-07-08 | 100.00 | $17.40 | — |
| 2024-07-05 | 100.00 | $17.40 | — |
| 2024-07-03 | 100.00 | $17.40 | — |
| 2024-07-02 | 100.00 | $17.40 | — |
| 2024-07-01 | 100.00 | $17.40 | — |
| 2024-06-28 | 100.00 | $17.40 | — |
| 2024-06-27 | 100.00 | $17.40 | — |
| 2024-06-26 | 100.00 | $17.40 | — |
| 2024-06-25 | 100.00 | $17.40 | — |
| 2024-06-24 | 100.00 | $17.40 | — |
| 2024-06-21 | 100.00 | $17.40 | — |
| 2024-06-20 | 100.00 | $17.40 | — |
| 2024-06-18 | 100.00 | $17.40 | — |
| 2024-06-17 | 100.00 | $17.40 | — |
| 2024-06-14 | 100.00 | $17.40 | — |
| 2024-06-13 | 100.00 | $17.40 | — |
| 2024-06-12 | 100.00 | $17.40 | — |
| 2024-06-11 | 100.00 | $17.40 | — |
| 2024-06-10 | 100.00 | $17.40 | — |
| 2024-06-07 | 100.00 | $17.40 | — |
| 2024-06-06 | 100.00 | $17.40 | — |
| 2024-06-05 | 100.00 | $17.40 | — |
| 2024-06-04 | 100.00 | $17.40 | — |
| 2024-06-03 | 100.00 | $17.40 | — |
| 2024-05-31 | 100.00 | $17.40 | — |
| 2024-05-30 | 100.00 | $17.40 | — |
| 2024-05-29 | 100.00 | $17.40 | — |
| 2024-05-28 | 100.00 | $17.40 | — |
| 2024-05-24 | 100.00 | $17.40 | — |
| 2024-05-23 | 100.00 | $17.40 | — |
| 2024-05-22 | 100.00 | $17.40 | — |
| 2024-05-21 | 100.00 | $17.40 | — |
| 2024-05-20 | 100.00 | $17.40 | — |
| 2024-05-17 | 100.00 | $17.40 | — |
| 2024-05-16 | 100.00 | $17.40 | — |
| 2024-05-15 | 100.00 | $17.40 | — |
| 2024-05-14 | 100.00 | $17.40 | — |
| 2024-05-13 | 100.00 | $17.40 | — |
| 2024-05-10 | 100.00 | $17.40 | — |
| 2024-05-09 | 100.00 | $17.40 | — |
| 2024-05-08 | 100.00 | $17.40 | — |
| 2024-05-07 | 100.00 | $17.40 | — |
| 2024-05-06 | 100.00 | $17.40 | — |
| 2024-05-03 | 100.00 | $17.40 | — |
| 2024-05-02 | 100.00 | $17.40 | — |
| 2024-05-01 | 100.00 | $17.40 | — |
| 2024-04-30 | 100.00 | $17.40 | — |
| 2024-04-29 | 100.00 | $17.40 | — |
| 2024-04-26 | 100.00 | $17.40 | — |
| 2024-04-25 | 100.00 | $17.40 | — |
| 2024-04-24 | 100.00 | $17.40 | — |
| 2024-04-23 | 100.00 | $17.40 | — |
| 2024-04-22 | 100.00 | $17.40 | — |
| 2024-04-19 | 100.00 | $17.40 | — |
| 2024-04-18 | 100.00 | $17.40 | — |
| 2024-04-17 | 100.00 | $17.40 | — |
| 2024-04-16 | 100.00 | $17.40 | — |
| 2024-04-15 | 100.00 | $17.40 | — |
| 2024-04-12 | 100.00 | $17.40 | — |
| 2024-04-11 | 100.00 | $17.40 | — |
| 2024-04-10 | 100.00 | $17.40 | — |
| 2024-04-09 | 100.00 | $17.40 | — |
| 2024-04-08 | 100.00 | $17.40 | 132 |
| 2024-04-05 | 100.00 | $15.78 | — |
| 2024-04-04 | 100.00 | $15.78 | — |
| 2024-04-03 | 100.00 | $15.78 | — |
| 2024-04-02 | 100.00 | $15.78 | — |
| 2024-04-01 | 100.00 | $15.78 | — |
| 2024-03-28 | 100.00 | $15.78 | — |
| 2024-03-27 | 100.00 | $15.78 | — |
| 2024-03-26 | 100.00 | $15.78 | — |
| 2024-03-25 | 100.00 | $15.78 | — |
| 2024-03-22 | 100.00 | $15.78 | — |
| 2024-03-21 | 100.00 | $15.78 | — |
| 2024-03-20 | 100.00 | $15.78 | — |
| 2024-03-19 | 100.00 | $15.78 | — |
| 2024-03-18 | 100.00 | $15.78 | — |
| 2024-03-15 | 100.00 | $15.78 | — |
| 2024-03-14 | 100.00 | $15.78 | — |
| 2024-03-13 | 100.00 | $15.78 | — |
| 2024-03-12 | 100.00 | $15.78 | — |
| 2024-03-11 | 100.00 | $15.78 | — |
| 2024-03-08 | 100.00 | $15.78 | — |
| 2024-03-07 | 100.00 | $15.78 | — |
| 2024-03-06 | 100.00 | $15.78 | — |
| 2024-03-05 | 100.00 | $15.78 | — |
| 2024-03-04 | 100.00 | $15.78 | — |
| 2024-03-01 | 100.00 | $15.78 | — |
| 2024-02-29 | 100.00 | $15.78 | — |
| 2024-02-28 | 100.00 | $15.78 | — |
| 2024-02-27 | 100.00 | $15.78 | — |
| 2024-02-26 | 100.00 | $15.78 | — |
| 2024-02-23 | 100.00 | $15.78 | — |
| 2024-02-22 | 100.00 | $15.78 | — |
| 2024-02-21 | 100.00 | $15.78 | — |
| 2024-02-20 | 100.00 | $15.78 | — |
| 2024-02-16 | 100.00 | $15.78 | — |
| 2024-02-15 | 100.00 | $15.78 | — |
| 2024-02-14 | 100.00 | $15.78 | — |
| 2024-02-13 | 100.00 | $15.78 | — |
| 2024-02-12 | 100.00 | $15.78 | 499 |
| 2024-02-09 | 0.00 | $12.65 | — |
| 2024-02-08 | 0.00 | $12.65 | — |
| 2024-02-07 | 0.00 | $12.65 | — |
| 2024-02-06 | 0.00 | $12.65 | — |
| 2024-02-05 | 0.00 | $12.65 | — |
| 2024-02-02 | 0.00 | $12.65 | — |
| 2024-02-01 | 0.00 | $12.65 | — |
| 2024-01-31 | 0.00 | $12.65 | — |
| 2024-01-30 | 0.00 | $12.65 | — |
| 2024-01-29 | 0.00 | $12.65 | — |
| 2024-01-26 | 0.00 | $12.65 | — |
| 2024-01-25 | 0.00 | $12.65 | — |
| 2024-01-24 | 0.00 | $12.65 | — |
| 2024-01-23 | 0.00 | $12.65 | — |
| 2024-01-22 | 0.00 | $12.65 | — |
| 2024-01-19 | 0.00 | $12.65 | — |
| 2024-01-18 | 0.00 | $12.65 | — |
| 2024-01-17 | 0.00 | $12.65 | — |
| 2024-01-16 | 0.00 | $12.65 | — |
| 2024-01-12 | 0.00 | $12.65 | — |
| 2024-01-11 | 0.00 | $12.65 | — |
| 2024-01-10 | 0.00 | $12.65 | — |
| 2024-01-09 | 0.00 | $12.65 | — |
| 2024-01-08 | 0.00 | $12.65 | — |
| 2024-01-05 | 0.00 | $12.65 | — |
| 2024-01-04 | 0.00 | $12.65 | — |
| 2024-01-03 | 0.00 | $12.65 | — |
| 2024-01-02 | 0.00 | $12.65 | — |
| 2023-12-29 | 0.00 | $12.65 | — |
| 2023-12-28 | 0.00 | $12.65 | — |
| 2023-12-27 | 0.00 | $12.65 | — |
| 2023-12-26 | 0.00 | $12.65 | — |
| 2023-12-22 | 0.00 | $12.65 | — |
| 2023-12-21 | 0.00 | $12.65 | — |
| 2023-12-20 | 0.00 | $12.65 | — |
| 2023-12-19 | 0.00 | $12.65 | — |
| 2023-12-18 | 0.00 | $12.65 | — |
| 2023-12-15 | 0.00 | $12.65 | — |
| 2023-12-14 | 0.00 | $12.65 | — |
| 2023-12-13 | 0.00 | $12.65 | — |
| 2023-12-12 | 0.00 | $12.65 | — |
| 2023-12-11 | 0.00 | $12.65 | — |
| 2023-12-08 | 0.00 | $12.65 | — |
| 2023-12-07 | 0.00 | $12.65 | — |
| 2023-12-06 | 0.00 | $12.65 | — |
| 2023-12-05 | 0.00 | $12.65 | — |
| 2023-12-04 | 0.00 | $12.65 | — |
| 2023-12-01 | 0.00 | $12.65 | — |
| 2023-11-30 | 0.00 | $12.65 | — |
| 2023-11-29 | 0.00 | $12.65 | — |
| 2023-11-28 | 0.00 | $12.65 | — |
| 2023-11-27 | 0.00 | $12.65 | — |
| 2023-11-24 | 0.00 | $12.65 | — |
| 2023-11-22 | 0.00 | $12.65 | — |
| 2023-11-21 | 0.00 | $12.65 | — |
| 2023-11-20 | 0.00 | $12.65 | — |
| 2023-11-17 | 0.00 | $12.65 | — |
| 2023-11-16 | 0.00 | $12.65 | — |
| 2023-11-15 | 0.00 | $12.65 | — |
| 2023-11-14 | 0.00 | $12.65 | — |
| 2023-11-13 | 0.00 | $12.65 | — |
| 2023-11-10 | 0.00 | $12.65 | — |
| 2023-11-09 | 0.00 | $12.65 | — |
| 2023-11-08 | 0.00 | $12.65 | — |
| 2023-11-07 | 0.00 | $12.65 | — |
| 2023-11-06 | 0.00 | $12.65 | — |
| 2023-11-03 | 0.00 | $12.65 | — |
| 2023-11-02 | 0.00 | $12.65 | — |
| 2023-11-01 | 0.00 | $12.65 | — |
| 2023-10-31 | 0.00 | $12.65 | — |
| 2023-10-30 | 0.00 | $12.65 | — |
| 2023-10-27 | 0.00 | $12.65 | — |
| 2023-10-26 | 0.00 | $12.65 | — |
| 2023-10-25 | 0.00 | $12.65 | — |
| 2023-10-24 | 0.00 | $12.65 | — |
| 2023-10-23 | 0.00 | $12.65 | — |
| 2023-10-20 | 0.00 | $12.65 | — |
| 2023-10-19 | 0.00 | $12.65 | — |
| 2023-10-18 | 0.00 | $12.65 | — |
| 2023-10-17 | 0.00 | $12.65 | — |
| 2023-10-16 | 0.00 | $12.65 | — |
| 2023-10-13 | 0.00 | $12.65 | — |
| 2023-10-12 | 0.00 | $12.65 | — |
| 2023-10-11 | 0.00 | $12.65 | — |
| 2023-10-10 | 0.00 | $12.65 | — |
| 2023-10-09 | 0.00 | $12.65 | — |
| 2023-10-06 | 0.00 | $12.65 | — |
| 2023-10-05 | 0.00 | $12.65 | — |
| 2023-10-04 | 0.00 | $12.65 | — |
| 2023-10-03 | 0.00 | $12.65 | — |
| 2023-10-02 | 0.00 | $12.65 | — |
| 2023-09-29 | 0.00 | $12.65 | — |
| 2023-09-28 | 0.00 | $12.65 | — |
| 2023-09-27 | 0.00 | $12.65 | — |
| 2023-09-26 | 0.00 | $12.65 | — |
| 2023-09-25 | 0.00 | $12.65 | — |
| 2023-09-22 | 0.00 | $12.65 | — |
| 2023-09-21 | 0.00 | $12.65 | — |
| 2023-09-20 | 0.00 | $12.65 | — |
| 2023-09-19 | 0.00 | $12.65 | — |
| 2023-09-18 | 0.00 | $12.65 | — |
| 2023-09-15 | 0.00 | $12.65 | — |
| 2023-09-14 | 0.00 | $12.65 | — |
| 2023-09-13 | 0.00 | $12.65 | — |
| 2023-09-12 | 0.00 | $12.65 | — |
| 2023-09-11 | 0.00 | $12.65 | — |
| 2023-09-08 | 0.00 | $12.65 | — |
| 2023-09-07 | 0.00 | $12.65 | — |
| 2023-09-06 | 0.00 | $12.65 | — |
| 2023-09-05 | 0.00 | $12.65 | — |
| 2023-09-01 | 0.00 | $12.65 | — |
| 2023-08-31 | 0.00 | $12.65 | — |
| 2023-08-30 | 0.00 | $12.65 | — |
| 2023-08-29 | 0.00 | $12.65 | — |
| 2023-08-28 | 0.00 | $12.65 | — |
| 2023-08-25 | 0.00 | $12.65 | — |
| 2023-08-24 | 0.00 | $12.65 | — |
| 2023-08-23 | 0.00 | $12.65 | — |
| 2023-08-22 | 0.00 | $12.65 | — |
| 2023-08-21 | 0.00 | $12.65 | — |
| 2023-08-18 | 0.00 | $12.65 | — |
| 2023-08-17 | 0.00 | $12.65 | — |
| 2023-08-16 | 0.00 | $12.65 | — |
| 2023-08-15 | 0.00 | $12.65 | — |
| 2023-08-14 | 0.00 | $12.65 | — |
| 2023-08-11 | 0.00 | $12.65 | — |
| 2023-08-10 | 0.00 | $12.65 | — |
| 2023-08-09 | 0.00 | $12.65 | — |
| 2023-08-08 | 0.00 | $12.65 | — |
| 2023-08-07 | 0.00 | $12.65 | — |
| 2023-08-04 | 0.00 | $12.65 | — |
| 2023-08-03 | 0.00 | $12.65 | — |
| 2023-08-02 | 0.00 | $12.65 | — |
| 2023-08-01 | 0.00 | $12.65 | — |
| 2023-07-31 | 0.00 | $12.65 | — |
| 2023-07-28 | 0.00 | $12.65 | — |
| 2023-07-27 | 0.00 | $12.65 | — |
| 2023-07-26 | 0.00 | $12.65 | — |
| 2023-07-25 | 0.00 | $12.65 | — |
| 2023-07-24 | 0.00 | $12.65 | — |
| 2023-07-21 | 0.00 | $12.65 | — |
| 2023-07-20 | 0.00 | $12.65 | — |
| 2023-07-19 | 0.00 | $12.65 | — |
| 2023-07-18 | 0.00 | $12.65 | — |
| 2023-07-17 | 0.00 | $12.65 | — |
| 2023-07-14 | 0.00 | $12.65 | — |
| 2023-07-13 | 0.00 | $12.65 | — |
| 2023-07-12 | 0.00 | $12.65 | — |
| 2023-07-11 | 0.00 | $12.65 | — |
| 2023-07-10 | 0.00 | $12.65 | — |
| 2023-07-07 | 0.00 | $12.65 | — |
| 2023-07-06 | 0.00 | $12.65 | — |
| 2023-07-05 | 0.00 | $12.65 | — |
| 2023-07-03 | 0.00 | $12.65 | — |
| 2023-06-30 | 0.00 | $12.65 | — |
| 2023-06-29 | 0.00 | $12.65 | — |
| 2023-06-28 | 0.00 | $12.65 | — |
| 2023-06-27 | 0.00 | $12.65 | — |
| 2023-06-26 | 0.00 | $12.65 | — |
| 2023-06-23 | 0.00 | $12.65 | — |
| 2023-06-22 | 0.00 | $12.65 | — |
| 2023-06-21 | 0.00 | $12.65 | — |
| 2023-06-20 | 0.00 | $12.65 | — |
| 2023-06-16 | 0.00 | $12.65 | — |
| 2023-06-15 | 0.00 | $12.65 | — |
| 2023-06-14 | 0.00 | $12.65 | — |
| 2023-06-13 | 0.00 | $12.65 | — |
| 2023-06-12 | 0.00 | $12.65 | — |
| 2023-06-09 | 0.00 | $12.65 | — |
| 2023-06-08 | 0.00 | $12.65 | — |
| 2023-06-07 | 0.00 | $12.65 | — |
| 2023-06-06 | 0.00 | $12.65 | — |
| 2023-06-05 | 0.00 | $12.65 | — |
| 2023-06-02 | 0.00 | $12.65 | — |
| 2023-06-01 | 0.00 | $12.65 | — |
| 2023-05-31 | 0.00 | $12.65 | — |
| 2023-05-30 | 0.00 | $12.65 | — |
| 2023-05-26 | 0.00 | $12.65 | — |
| 2023-05-25 | 0.00 | $12.65 | — |
| 2023-05-24 | 0.00 | $12.65 | — |
| 2023-05-23 | 0.00 | $12.65 | — |
| 2023-05-22 | 0.00 | $12.65 | — |
| 2023-05-19 | 0.00 | $12.65 | — |
| 2023-05-18 | 0.00 | $12.65 | — |
| 2023-05-17 | 0.00 | $12.65 | — |
| 2023-05-16 | 0.00 | $12.65 | — |
| 2023-05-15 | 0.00 | $12.65 | — |
| 2023-05-12 | 0.00 | $12.65 | — |
| 2023-05-11 | 0.00 | $12.65 | — |
| 2023-05-10 | 0.00 | $12.65 | — |
| 2023-05-09 | 0.00 | $12.65 | — |
| 2023-05-08 | 0.00 | $12.65 | — |
| 2023-05-05 | 0.00 | $12.65 | — |
| 2023-05-04 | 0.00 | $12.65 | — |
| 2023-05-03 | 0.00 | $12.65 | — |
| 2023-05-02 | 0.00 | $12.65 | — |
| 2023-05-01 | 0.00 | $12.65 | — |
| 2023-04-28 | 0.00 | $12.65 | — |
| 2023-04-27 | 0.00 | $12.65 | — |
| 2023-04-26 | 0.00 | $12.65 | — |
| 2023-04-25 | 0.00 | $12.65 | — |
| 2023-04-24 | 0.00 | $12.65 | — |
| 2023-04-21 | 0.00 | $12.65 | — |
| 2023-04-20 | 0.00 | $12.65 | — |
| 2023-04-19 | 0.00 | $12.65 | — |
| 2023-04-18 | 0.00 | $12.65 | — |
| 2023-04-17 | 0.00 | $12.65 | — |
| 2023-04-14 | 0.00 | $12.65 | — |
| 2023-04-13 | 0.00 | $12.65 | — |
| 2023-04-12 | 0.00 | $12.65 | — |
| 2023-04-11 | 0.00 | $12.65 | — |
| 2023-04-10 | 0.00 | $12.65 | — |
| 2023-04-06 | 0.00 | $12.65 | — |
| 2023-04-05 | 0.00 | $12.65 | — |
| 2023-04-04 | 0.00 | $12.65 | — |
| 2023-04-03 | 0.00 | $12.65 | — |
| 2023-03-31 | 0.00 | $12.65 | — |
| 2023-03-30 | 0.00 | $12.65 | — |
| 2023-03-29 | 0.00 | $12.65 | — |
| 2023-03-28 | 0.00 | $12.65 | — |
| 2023-03-27 | 0.00 | $12.65 | — |
| 2023-03-24 | 0.00 | $12.65 | — |
| 2023-03-23 | 0.00 | $12.65 | — |
| 2023-03-22 | 0.00 | $12.65 | — |
| 2023-03-21 | 0.00 | $12.65 | — |
| 2023-03-20 | 0.00 | $12.65 | — |
| 2023-03-17 | 0.00 | $12.65 | — |
| 2023-03-16 | 0.00 | $12.65 | — |
| 2023-03-15 | 0.00 | $12.65 | — |
| 2023-03-14 | 0.00 | $12.65 | — |
| 2023-03-13 | 0.00 | $12.65 | — |
| 2023-03-10 | 0.00 | $12.65 | — |
| 2023-03-09 | 0.00 | $12.65 | — |
| 2023-03-08 | 0.00 | $12.65 | — |
| 2023-03-07 | 0.00 | $12.65 | — |
| 2023-03-06 | 0.00 | $12.65 | — |
| 2023-03-03 | 0.00 | $12.65 | — |
| 2023-03-02 | 0.00 | $12.65 | — |
| 2023-03-01 | 0.00 | $12.65 | — |
| 2023-02-28 | 0.00 | $12.65 | — |
| 2023-02-27 | 0.00 | $12.65 | — |
| 2023-02-24 | 0.00 | $12.65 | — |
| 2023-02-23 | 0.00 | $12.65 | — |
| 2023-02-22 | 0.00 | $12.65 | — |
| 2023-02-21 | 0.00 | $12.65 | — |
| 2023-02-17 | 0.00 | $12.65 | — |
| 2023-02-16 | 0.00 | $12.65 | — |
| 2023-02-15 | 0.00 | $12.65 | — |
| 2023-02-14 | 0.00 | $12.65 | — |
| 2023-02-13 | 0.00 | $12.65 | — |
| 2023-02-10 | 0.00 | $12.65 | — |
| 2023-02-09 | 0.00 | $12.65 | — |
| 2023-02-08 | 0.00 | $12.65 | — |
| 2023-02-07 | 0.00 | $12.65 | — |
| 2023-02-06 | 0.00 | $12.65 | — |
| 2023-02-03 | 0.00 | $12.65 | — |
| 2023-02-02 | 0.00 | $12.65 | — |
| 2023-02-01 | 0.00 | $12.65 | — |
| 2023-01-31 | 0.00 | $12.65 | — |
| 2023-01-30 | 0.00 | $12.65 | — |
| 2023-01-27 | 0.00 | $12.65 | — |
| 2023-01-26 | 0.00 | $12.65 | — |
| 2023-01-25 | 0.00 | $12.65 | — |
| 2023-01-24 | 0.00 | $12.65 | — |
| 2023-01-23 | 0.00 | $12.65 | — |
| 2023-01-20 | 0.00 | $12.65 | — |
| 2023-01-19 | 0.00 | $12.65 | — |
| 2023-01-18 | 0.00 | $12.65 | — |
| 2023-01-17 | 0.00 | $12.65 | — |
| 2023-01-13 | 0.00 | $12.65 | — |
| 2023-01-12 | 0.00 | $12.65 | — |
| 2023-01-11 | 0.00 | $12.65 | — |
| 2023-01-10 | 0.00 | $12.65 | — |
| 2023-01-09 | 0.00 | $12.65 | — |
| 2023-01-06 | 0.00 | $12.65 | — |
| 2023-01-05 | 0.00 | $12.65 | — |
| 2023-01-04 | 0.00 | $12.65 | — |
| 2023-01-03 | 0.00 | $12.65 | — |
| 2022-12-30 | 0.00 | $12.65 | — |
| 2022-12-29 | 0.00 | $12.65 | — |
| 2022-12-28 | 0.00 | $12.65 | — |
| 2022-12-27 | 0.00 | $12.65 | — |
| 2022-12-23 | 0.00 | $12.65 | — |
| 2022-12-22 | 0.00 | $12.65 | — |
| 2022-12-21 | 0.00 | $12.65 | — |
| 2022-12-20 | 0.00 | $12.65 | — |
| 2022-12-19 | 0.00 | $12.65 | — |
| 2022-12-16 | 0.00 | $12.65 | — |
| 2022-12-15 | 0.00 | $12.65 | — |
| 2022-12-14 | 0.00 | $12.65 | — |
| 2022-12-13 | 0.00 | $12.65 | — |
| 2022-12-12 | 0.00 | $12.65 | — |
| 2022-12-09 | 0.00 | $12.65 | — |
| 2022-12-08 | 0.00 | $12.65 | — |
| 2022-12-07 | 0.00 | $12.65 | — |
| 2022-12-06 | 0.00 | $12.65 | — |
| 2022-12-05 | 0.00 | $12.65 | — |
| 2022-12-02 | 0.00 | $12.65 | — |
| 2022-12-01 | 0.00 | $12.65 | — |
| 2022-11-30 | 0.00 | $12.65 | — |
| 2022-11-29 | 0.00 | $12.65 | — |
| 2022-11-28 | 0.00 | $12.65 | — |
| 2022-11-25 | 0.00 | $12.65 | — |
| 2022-11-23 | 0.00 | $12.65 | — |
| 2022-11-22 | 0.00 | $12.65 | — |
| 2022-11-21 | 0.00 | $12.65 | — |
| 2022-11-18 | 0.00 | $12.65 | — |
| 2022-11-17 | 0.00 | $12.65 | — |
| 2022-11-16 | 0.00 | $12.65 | — |
| 2022-11-15 | 0.00 | $12.65 | — |
| 2022-11-14 | 0.00 | $12.65 | — |
| 2022-11-11 | 0.00 | $12.65 | — |
| 2022-11-10 | 0.00 | $12.65 | — |
| 2022-11-09 | 0.00 | $12.65 | — |
| 2022-11-08 | 0.00 | $12.65 | — |
| 2022-11-07 | 0.00 | $12.65 | — |
| 2022-11-04 | 0.00 | $12.65 | — |
| 2022-11-03 | 0.00 | $12.65 | — |
| 2022-11-02 | 0.00 | $12.65 | 100 |
| 2022-11-01 | 0.45 | $18.20 | — |
| 2022-10-31 | 0.45 | $18.20 | — |
| 2022-10-28 | 0.45 | $18.20 | — |
| 2022-10-27 | 0.45 | $18.20 | — |
| 2022-10-26 | 0.45 | $18.20 | — |
| 2022-10-25 | 0.45 | $18.20 | — |
| 2022-10-24 | 0.45 | $18.20 | — |
| 2022-10-21 | 0.45 | $18.20 | — |
| 2022-10-20 | 0.45 | $18.20 | — |
| 2022-10-19 | 0.45 | $18.20 | — |
| 2022-10-18 | 0.45 | $18.20 | — |
| 2022-10-17 | 0.45 | $18.20 | — |
| 2022-10-14 | 0.45 | $18.20 | — |
| 2022-10-13 | 0.45 | $18.20 | — |
| 2022-10-12 | 0.45 | $18.20 | — |
| 2022-10-11 | 0.45 | $18.20 | — |
| 2022-10-10 | 0.45 | $18.20 | — |
| 2022-10-07 | 0.45 | $18.20 | — |
| 2022-10-06 | 0.45 | $18.20 | — |
| 2022-10-05 | 0.45 | $18.20 | — |
| 2022-10-04 | 0.45 | $18.20 | — |
| 2022-10-03 | 0.45 | $18.20 | — |
| 2022-09-30 | 0.45 | $18.20 | — |
| 2022-09-29 | 0.45 | $18.20 | — |
| 2022-09-28 | 0.45 | $18.20 | — |
| 2022-09-27 | 0.45 | $18.20 | — |
| 2022-09-26 | 0.45 | $18.20 | — |
| 2022-09-23 | 0.45 | $18.20 | — |
| 2022-09-22 | 0.45 | $18.20 | — |
| 2022-09-21 | 0.45 | $18.20 | — |
| 2022-09-20 | 0.45 | $18.20 | — |
| 2022-09-19 | 0.45 | $18.20 | — |
| 2022-09-16 | 0.45 | $18.20 | — |
| 2022-09-15 | 0.45 | $18.20 | — |
| 2022-09-14 | 0.45 | $18.20 | — |
| 2022-09-13 | 0.45 | $18.20 | — |
| 2022-09-12 | 0.45 | $18.20 | — |
| 2022-09-09 | 0.45 | $18.20 | — |
| 2022-09-08 | 0.45 | $18.20 | — |
| 2022-09-07 | 0.45 | $18.20 | — |
| 2022-09-06 | 0.45 | $18.20 | — |
| 2022-09-02 | 0.45 | $18.20 | — |
| 2022-09-01 | 0.45 | $18.20 | — |
| 2022-08-31 | 0.45 | $18.20 | — |
| 2022-08-30 | 0.45 | $18.20 | — |
| 2022-08-29 | 0.45 | $18.20 | — |
| 2022-08-26 | 0.45 | $18.20 | — |
| 2022-08-25 | 0.45 | $18.20 | — |
| 2022-08-24 | 0.45 | $18.20 | — |
| 2022-08-23 | 0.45 | $18.20 | — |
| 2022-08-22 | 0.45 | $18.20 | — |
| 2022-08-19 | 0.45 | $18.20 | — |
| 2022-08-18 | 0.45 | $18.20 | — |
| 2022-08-17 | 0.45 | $18.20 | — |
| 2022-08-16 | 0.45 | $18.20 | — |
| 2022-08-15 | 0.45 | $18.20 | — |
| 2022-08-12 | 0.45 | $18.20 | — |
| 2022-08-11 | 0.45 | $18.20 | — |
| 2022-08-10 | 0.45 | $18.20 | — |
| 2022-08-09 | 0.45 | $18.20 | — |
| 2022-08-08 | 0.45 | $18.20 | — |
| 2022-08-05 | 0.45 | $18.20 | — |
| 2022-08-04 | 0.45 | $18.20 | — |
| 2022-08-03 | 0.45 | $18.20 | — |
| 2022-08-02 | 0.45 | $18.20 | — |
| 2022-08-01 | 0.45 | $18.20 | — |
| 2022-07-29 | 0.45 | $18.20 | — |
| 2022-07-28 | 0.45 | $18.20 | — |
| 2022-07-27 | 0.45 | $18.20 | — |
| 2022-07-26 | 0.45 | $18.20 | — |
| 2022-07-25 | 0.45 | $18.20 | — |
| 2022-07-22 | 0.45 | $18.20 | — |
| 2022-07-21 | 0.45 | $18.20 | — |
| 2022-07-20 | 0.45 | $18.20 | — |
| 2022-07-19 | 0.45 | $18.20 | — |
| 2022-07-18 | 0.45 | $18.20 | — |
| 2022-07-15 | 0.45 | $18.20 | — |
| 2022-07-14 | 0.45 | $18.20 | — |
| 2022-07-13 | 0.45 | $18.20 | — |
| 2022-07-12 | 0.45 | $18.20 | — |
| 2022-07-11 | 0.45 | $18.20 | — |
| 2022-07-08 | 0.45 | $18.20 | — |
| 2022-07-07 | 0.45 | $18.20 | — |
| 2022-07-06 | 0.45 | $18.20 | — |
| 2022-07-05 | 0.45 | $18.20 | — |
| 2022-07-01 | 0.45 | $18.20 | — |
| 2022-06-30 | 0.45 | $18.20 | — |
| 2022-06-29 | 0.45 | $18.20 | — |
| 2022-06-28 | 0.45 | $18.20 | — |
| 2022-06-27 | 0.45 | $18.20 | — |
| 2022-06-24 | 0.45 | $18.20 | — |
| 2022-06-23 | 0.45 | $18.20 | — |
| 2022-06-22 | 0.45 | $18.20 | — |
| 2022-06-21 | 0.45 | $18.20 | — |
| 2022-06-17 | 0.45 | $18.20 | — |
| 2022-06-16 | 0.45 | $18.20 | — |
| 2022-06-15 | 0.45 | $18.20 | — |
| 2022-06-14 | 0.45 | $18.20 | — |
| 2022-06-13 | 0.45 | $18.20 | — |
| 2022-06-10 | 0.45 | $18.20 | — |
| 2022-06-09 | 0.45 | $18.20 | — |
| 2022-06-08 | 0.45 | $18.20 | — |
| 2022-06-07 | 0.45 | $18.20 | — |
| 2022-06-06 | 0.45 | $18.20 | — |
| 2022-06-03 | 0.45 | $18.20 | — |
| 2022-06-02 | 0.45 | $18.20 | — |
| 2022-06-01 | 0.45 | $18.20 | — |
| 2022-05-31 | 0.45 | $18.20 | — |
| 2022-05-27 | 0.45 | $18.20 | — |
| 2022-05-26 | 0.45 | $18.20 | — |
| 2022-05-25 | 0.45 | $18.20 | — |
| 2022-05-24 | 0.45 | $18.20 | — |
| 2022-05-23 | 0.45 | $18.20 | — |
| 2022-05-20 | 0.45 | $18.20 | — |
| 2022-05-19 | 0.45 | $18.20 | — |
| 2022-05-18 | 0.45 | $18.20 | — |
| 2022-05-17 | 0.45 | $18.20 | — |
| 2022-05-16 | 0.45 | $18.20 | — |
| 2022-05-13 | 0.45 | $18.20 | — |
| 2022-05-12 | 0.45 | $18.20 | 1100 |
| 2022-05-11 | 0.74 | $19.05 | — |
| 2022-05-10 | 0.74 | $19.05 | — |
| 2022-05-09 | 0.74 | $19.05 | — |
| 2022-05-06 | 0.74 | $19.05 | — |
| 2022-05-05 | 0.74 | $19.05 | — |
| 2022-05-04 | 0.74 | $19.05 | — |
| 2022-05-03 | 0.74 | $19.05 | — |
| 2022-05-02 | 0.74 | $19.05 | — |
| 2022-04-29 | 0.74 | $19.05 | — |
| 2022-04-28 | 0.74 | $19.05 | — |
| 2022-04-27 | 0.74 | $19.05 | — |
| 2022-04-26 | 0.74 | $19.05 | — |
| 2022-04-25 | 0.74 | $19.05 | — |
| 2022-04-22 | 0.74 | $19.05 | 419 |
| 2022-04-21 | 2.28 | $20.95 | — |
| 2022-04-20 | 2.28 | $20.95 | — |
| 2022-04-19 | 2.28 | $20.95 | — |
| 2022-04-18 | 2.28 | $20.95 | — |
| 2022-04-14 | 2.28 | $20.95 | — |
| 2022-04-13 | 2.28 | $20.95 | — |
| 2022-04-12 | 2.28 | $20.95 | — |
| 2022-04-11 | 2.28 | $20.95 | — |
| 2022-04-08 | 2.28 | $20.95 | 100 |
| 2022-04-07 | 11.16 | $22.10 | — |
| 2022-04-06 | 11.16 | $22.10 | — |
| 2022-04-05 | 11.16 | $22.10 | — |
| 2022-04-04 | 11.16 | $22.10 | — |
| 2022-04-01 | 11.16 | $22.10 | — |
| 2022-03-31 | 11.16 | $22.10 | — |
| 2022-03-30 | 11.16 | $22.10 | — |
| 2022-03-29 | 11.16 | $22.10 | — |
| 2022-03-28 | 11.16 | $22.10 | — |
| 2022-03-25 | 11.16 | $22.10 | — |
| 2022-03-24 | 11.16 | $22.10 | — |
| 2022-03-23 | 11.16 | $22.10 | — |
| 2022-03-22 | 11.16 | $22.10 | — |
| 2022-03-21 | 11.16 | $22.10 | — |
| 2022-03-18 | 11.16 | $22.10 | — |
| 2022-03-17 | 11.16 | $22.10 | — |
| 2022-03-16 | 11.16 | $22.10 | — |
| 2022-03-15 | 11.16 | $22.10 | — |
| 2022-03-14 | 11.16 | $22.10 | — |
| 2022-03-11 | 11.16 | $22.10 | — |
| 2022-03-10 | 11.16 | $22.10 | — |
| 2022-03-09 | 11.16 | $22.10 | — |
| 2022-03-08 | 11.16 | $22.10 | — |
| 2022-03-07 | 11.16 | $22.10 | — |
| 2022-03-04 | 11.16 | $22.10 | — |
| 2022-03-03 | 11.16 | $22.10 | — |
| 2022-03-02 | 11.16 | $22.10 | — |
| 2022-03-01 | 11.16 | $22.10 | — |
| 2022-02-28 | 11.16 | $22.10 | — |
| 2022-02-25 | 11.16 | $22.10 | — |
| 2022-02-24 | 11.16 | $22.10 | — |
| 2022-02-23 | 11.16 | $22.10 | — |
| 2022-02-22 | 11.16 | $22.10 | — |
| 2022-02-18 | 11.16 | $22.10 | — |
| 2022-02-17 | 11.16 | $22.10 | — |
| 2022-02-16 | 11.16 | $22.10 | — |
| 2022-02-15 | 11.16 | $22.10 | — |
| 2022-02-14 | 11.16 | $22.10 | 526 |
| 2022-02-11 | 62.56 | $23.80 | — |
| 2022-02-10 | 62.56 | $23.80 | — |
| 2022-02-09 | 62.56 | $23.80 | — |
| 2022-02-08 | 62.56 | $23.80 | — |
| 2022-02-07 | 62.56 | $23.80 | — |
| 2022-02-04 | 62.56 | $23.80 | — |
| 2022-02-03 | 62.56 | $23.80 | — |
| 2022-02-02 | 62.56 | $23.80 | — |
| 2022-02-01 | 62.56 | $23.80 | — |
| 2022-01-31 | 62.56 | $23.80 | — |
| 2022-01-28 | 62.56 | $23.80 | — |
| 2022-01-27 | 62.56 | $23.80 | — |
| 2022-01-26 | 62.56 | $23.80 | — |
| 2022-01-25 | 62.56 | $23.80 | — |
| 2022-01-24 | 62.56 | $23.80 | — |
| 2022-01-21 | 62.56 | $23.80 | — |
| 2022-01-20 | 62.56 | $23.80 | — |
| 2022-01-19 | 62.56 | $23.80 | 10122 |
| 2022-01-18 | 18.91 | $23.30 | — |
| 2022-01-14 | 18.91 | $23.30 | — |
| 2022-01-13 | 18.91 | $23.30 | — |
| 2022-01-12 | 18.91 | $23.30 | — |
| 2022-01-11 | 18.91 | $23.30 | — |
| 2022-01-10 | 18.91 | $23.30 | — |
| 2022-01-07 | 18.91 | $23.30 | — |
| 2022-01-06 | 18.91 | $23.30 | — |
| 2022-01-05 | 18.91 | $23.30 | — |
| 2022-01-04 | 18.91 | $23.30 | — |
| 2022-01-03 | 18.91 | $23.30 | — |
| 2021-12-31 | 18.91 | $23.30 | — |
| 2021-12-30 | 18.91 | $23.30 | — |
| 2021-12-29 | 18.91 | $23.30 | — |
| 2021-12-28 | 18.91 | $23.30 | — |
| 2021-12-27 | 18.91 | $23.30 | — |
| 2021-12-23 | 18.91 | $23.30 | — |
| 2021-12-22 | 18.91 | $23.30 | — |
| 2021-12-21 | 18.91 | $23.30 | — |
| 2021-12-20 | 18.91 | $23.30 | — |
| 2021-12-17 | 18.91 | $23.30 | — |
| 2021-12-16 | 18.91 | $23.30 | — |
| 2021-12-15 | 18.91 | $23.30 | — |
| 2021-12-14 | 18.91 | $23.30 | — |
| 2021-12-13 | 18.91 | $23.30 | — |
| 2021-12-10 | 18.91 | $23.30 | — |
| 2021-12-09 | 18.91 | $23.30 | — |
| 2021-12-08 | 18.91 | $23.30 | — |
| 2021-12-07 | 18.91 | $23.30 | — |
| 2021-12-06 | 18.91 | $23.30 | 1396 |
| 2021-12-03 | 58.30 | $24.65 | — |
| 2021-12-02 | 58.30 | $24.65 | — |
| 2021-12-01 | 58.30 | $24.65 | — |
| 2021-11-30 | 58.30 | $24.65 | — |
| 2021-11-29 | 58.30 | $24.65 | — |
| 2021-11-26 | 58.30 | $24.65 | — |
| 2021-11-24 | 58.30 | $24.65 | — |
| 2021-11-23 | 58.30 | $24.65 | — |
| 2021-11-22 | 58.30 | $24.65 | — |
| 2021-11-19 | 58.30 | $24.65 | — |
| 2021-11-18 | 58.30 | $24.65 | — |
| 2021-11-17 | 58.30 | $24.65 | 1036 |
| 2021-11-16 | 100.00 | $25.15 | — |
| 2021-11-15 | 100.00 | $25.15 | — |
| 2021-11-12 | 100.00 | $25.15 | — |
| 2021-11-11 | 100.00 | $25.15 | — |
| 2021-11-10 | 100.00 | $25.15 | — |
| 2021-11-09 | 100.00 | $25.15 | — |
| 2021-11-08 | 100.00 | $25.15 | — |
| 2021-11-05 | 100.00 | $25.15 | — |
| 2021-11-04 | 100.00 | $25.15 | — |
| 2021-11-03 | 100.00 | $25.15 | — |
| 2021-11-02 | 100.00 | $25.15 | — |
| 2021-11-01 | 100.00 | $25.15 | — |
| 2021-10-29 | 100.00 | $25.15 | — |
| 2021-10-28 | 100.00 | $25.15 | — |
| 2021-10-27 | 100.00 | $25.15 | 2062 |
| 2021-10-26 | 100.00 | $24.15 | — |
| 2021-10-25 | 100.00 | $24.15 | — |
| 2021-10-22 | 100.00 | $24.15 | — |
| 2021-10-21 | 100.00 | $24.15 | — |
| 2021-10-20 | 100.00 | $24.15 | — |
| 2021-10-19 | 100.00 | $24.15 | — |
| 2021-10-18 | 100.00 | $24.15 | — |
| 2021-10-15 | 100.00 | $24.15 | — |
| 2021-10-14 | 100.00 | $24.15 | — |
| 2021-10-13 | 100.00 | $24.15 | — |
| 2021-10-12 | 100.00 | $24.15 | 144 |
| 2021-10-11 | 100.00 | $23.30 | — |
| 2021-10-08 | 100.00 | $23.30 | — |
| 2021-10-07 | 100.00 | $23.30 | — |
| 2021-10-06 | 100.00 | $23.30 | — |
| 2021-10-05 | 100.00 | $23.30 | — |
| 2021-10-04 | 100.00 | $23.30 | — |
| 2021-10-01 | 100.00 | $23.30 | — |
| 2021-09-30 | 100.00 | $23.30 | — |
| 2021-09-29 | 100.00 | $23.30 | — |
| 2021-09-28 | 100.00 | $23.30 | — |
| 2021-09-27 | 100.00 | $23.30 | — |
| 2021-09-24 | 100.00 | $23.30 | — |
| 2021-09-23 | 100.00 | $23.30 | — |
| 2021-09-22 | 100.00 | $23.30 | — |
| 2021-09-21 | 100.00 | $23.30 | — |
| 2021-09-20 | 100.00 | $23.30 | — |
| 2021-09-17 | 100.00 | $23.30 | — |
| 2021-09-16 | 100.00 | $23.30 | — |
| 2021-09-15 | 100.00 | $23.30 | — |
| 2021-09-14 | 100.00 | $23.30 | — |
| 2021-09-13 | 100.00 | $23.30 | — |
| 2021-09-10 | 100.00 | $23.30 | — |
| 2021-09-09 | 100.00 | $23.30 | — |
| 2021-09-08 | 100.00 | $23.30 | — |
| 2021-09-07 | 100.00 | $23.30 | — |
| 2021-09-03 | 100.00 | $23.30 | — |
| 2021-09-02 | 100.00 | $23.30 | — |
| 2021-09-01 | 100.00 | $23.30 | — |
| 2021-08-31 | 100.00 | $23.30 | — |
| 2021-08-30 | 100.00 | $23.30 | — |
| 2021-08-27 | 100.00 | $23.30 | — |
| 2021-08-26 | 100.00 | $23.30 | — |
| 2021-08-25 | 100.00 | $23.30 | — |
| 2021-08-24 | 100.00 | $23.30 | — |
| 2021-08-23 | 100.00 | $23.30 | — |
| 2021-08-20 | 100.00 | $23.30 | — |
| 2021-08-19 | 100.00 | $23.30 | — |
| 2021-08-18 | 100.00 | $23.30 | — |
| 2021-08-17 | 100.00 | $23.30 | — |
| 2021-08-16 | 100.00 | $23.30 | — |
| 2021-08-13 | 100.00 | $23.30 | — |
| 2021-08-12 | 100.00 | $23.30 | — |
| 2021-08-11 | 100.00 | $23.30 | — |
| 2021-08-10 | 100.00 | $23.30 | — |
| 2021-08-09 | 100.00 | $23.30 | — |
| 2021-08-06 | 100.00 | $23.30 | — |
| 2021-08-05 | 100.00 | $23.30 | — |
| 2021-08-04 | 100.00 | $23.30 | — |
| 2021-08-03 | 100.00 | $23.30 | — |
| 2021-08-02 | 100.00 | $23.30 | — |
| 2021-07-30 | 100.00 | $23.30 | — |
| 2021-07-29 | 100.00 | $23.30 | — |
| 2021-07-28 | 100.00 | $23.30 | — |
| 2021-07-27 | 100.00 | $23.30 | — |
| 2021-07-26 | 100.00 | $23.30 | — |
| 2021-07-23 | 100.00 | $23.30 | — |
| 2021-07-22 | 100.00 | $23.30 | — |
| 2021-07-21 | 100.00 | $23.30 | — |
| 2021-07-20 | 100.00 | $23.30 | 548 |
| 2021-07-19 | 0.00 | $22.37 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-77.55
2026-07-14
Close Price
$14.15
Vol: 132
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -77.55 | $14.15 | 132 |
| 2026-07-13 | -77.55 | $14.15 | 132 |
| 2026-07-10 | -77.55 | $14.15 | 132 |
| 2026-07-09 | -77.55 | $14.15 | 132 |
| 2026-07-08 | -77.55 | $14.15 | — |
| 2026-07-07 | -90.13 | $14.15 | — |
| 2026-07-06 | -90.13 | $14.15 | 132 |
| 2026-07-02 | -90.13 | $14.15 | 132 |
| 2026-07-01 | -90.13 | $14.15 | 132 |
| 2026-06-30 | -90.13 | $14.15 | 202 |
| 2026-06-29 | -91.92 | $14.05 | 132 |
| 2026-06-26 | -91.92 | $14.05 | 132 |
| 2026-06-25 | -91.92 | $14.05 | 325 |
| 2026-06-24 | -89.23 | $14.20 | 132 |
| 2026-06-23 | -89.23 | $14.20 | 132 |
| 2026-06-22 | -89.23 | $14.20 | 510 |
| 2026-06-18 | -100.00 | $13.60 | 151 |
| 2026-06-17 | -83.65 | $16.05 | 132 |
| 2026-06-16 | -83.65 | $16.05 | 132 |
| 2026-06-15 | -83.65 | $16.05 | 132 |
| 2026-06-12 | -83.65 | $16.05 | 132 |
| 2026-06-11 | -98.12 | $15.51 | 150 |
| 2026-06-10 | -100.00 | $15.44 | 132 |
| 2026-06-09 | -100.00 | $15.44 | 300 |
| 2026-02-09 | -100.00 | $19.17 | — |
| 2026-02-06 | -1.14 | $19.17 | — |
| 2026-02-05 | -1.14 | $19.17 | 132 |
| 2026-02-04 | -1.14 | $19.17 | 132 |
| 2026-02-03 | -1.14 | $19.17 | 132 |
| 2026-02-02 | -1.14 | $19.17 | — |
| 2026-01-30 | -1.14 | $19.17 | — |
| 2026-01-29 | -1.14 | $19.17 | 132 |
| 2026-01-28 | -1.14 | $19.17 | 132 |
| 2026-01-27 | -1.14 | $19.17 | 132 |
| 2026-01-26 | -1.14 | $19.17 | 132 |
| 2026-01-23 | -1.14 | $19.17 | 132 |
| 2026-01-22 | -1.14 | $19.17 | 132 |
| 2026-01-21 | -1.14 | $19.17 | 132 |
| 2026-01-20 | -1.14 | $19.17 | 132 |
| 2026-01-16 | -1.14 | $19.17 | 132 |
| 2026-01-15 | -1.14 | $19.17 | 132 |
| 2026-01-14 | -1.14 | $19.17 | 132 |
| 2026-01-13 | -1.14 | $19.17 | 132 |
| 2026-01-12 | 0.00 | $19.18 | 308 |
| 2025-11-04 | 0.00 | $18.30 | 132 |
| 2025-11-03 | 0.00 | $18.30 | 132 |
| 2025-10-31 | 0.00 | $18.30 | 132 |
| 2025-10-30 | 0.00 | $18.30 | 132 |
| 2025-10-29 | 0.00 | $18.30 | 132 |
| 2025-10-28 | 0.00 | $18.30 | — |
| 2025-10-27 | 0.00 | $18.30 | — |
| 2025-10-24 | 0.00 | $18.30 | — |
| 2025-10-23 | 0.00 | $18.30 | — |
| 2025-10-22 | 0.00 | $18.30 | — |
| 2025-10-21 | 0.00 | $18.30 | — |
| 2025-10-20 | 0.00 | $18.30 | — |
| 2025-10-17 | 0.00 | $18.30 | — |
| 2025-10-16 | 0.00 | $18.30 | — |
| 2025-10-15 | 0.00 | $18.30 | — |
| 2025-10-14 | 0.00 | $18.30 | — |
| 2025-10-13 | 0.00 | $18.30 | — |
| 2025-10-10 | 0.00 | $18.30 | — |
| 2025-10-09 | 0.00 | $18.30 | 1948 |
| 2024-05-02 | 0.00 | $17.40 | — |
| 2024-05-01 | 0.00 | $17.40 | — |
| 2024-04-30 | 0.00 | $17.40 | — |
| 2024-04-29 | 0.00 | $17.40 | — |
| 2024-04-26 | 0.00 | $17.40 | — |
| 2024-04-25 | 0.00 | $17.40 | — |
| 2024-04-24 | 0.00 | $17.40 | — |
| 2024-04-23 | 0.00 | $17.40 | — |
| 2024-04-22 | 0.00 | $17.40 | — |
| 2024-04-19 | 0.00 | $17.40 | — |
| 2024-04-18 | 0.00 | $17.40 | — |
| 2024-04-17 | 0.00 | $17.40 | — |
| 2024-04-16 | 0.00 | $17.40 | — |
| 2024-04-15 | 0.00 | $17.40 | — |
| 2024-04-12 | 0.00 | $17.40 | — |
| 2024-04-11 | 0.00 | $17.40 | — |
| 2024-04-10 | 0.00 | $17.40 | — |
| 2024-04-09 | 0.00 | $17.40 | — |
| 2024-04-08 | 0.00 | $17.40 | 132 |
| 2024-03-08 | 0.00 | $15.78 | — |
| 2024-03-07 | 0.00 | $15.78 | — |
| 2024-03-06 | 0.00 | $15.78 | — |
| 2024-03-05 | 0.00 | $15.78 | — |
| 2024-03-04 | 0.00 | $15.78 | — |
| 2024-03-01 | 0.00 | $15.78 | — |
| 2024-02-29 | 0.00 | $15.78 | — |
| 2024-02-28 | 0.00 | $15.78 | — |
| 2024-02-27 | 0.00 | $15.78 | — |
| 2024-02-26 | 0.00 | $15.78 | — |
| 2024-02-23 | 0.00 | $15.78 | — |
| 2024-02-22 | 0.00 | $15.78 | — |
| 2024-02-21 | 0.00 | $15.78 | — |
| 2024-02-20 | 0.00 | $15.78 | — |
| 2024-02-16 | 0.00 | $15.78 | — |
| 2024-02-15 | 0.00 | $15.78 | — |
| 2024-02-14 | 0.00 | $15.78 | — |
| 2024-02-13 | 0.00 | $15.78 | — |
| 2024-02-12 | 0.00 | $15.78 | 499 |
| 2022-11-29 | -100.00 | $12.65 | — |
| 2022-11-28 | -100.00 | $12.65 | — |
| 2022-11-25 | -100.00 | $12.65 | — |
| 2022-11-23 | -100.00 | $12.65 | — |
| 2022-11-22 | -100.00 | $12.65 | — |
| 2022-11-21 | -100.00 | $12.65 | — |
| 2022-11-18 | -100.00 | $12.65 | — |
| 2022-11-17 | -100.00 | $12.65 | — |
| 2022-11-16 | -100.00 | $12.65 | — |
| 2022-11-15 | -100.00 | $12.65 | — |
| 2022-11-14 | -100.00 | $12.65 | — |
| 2022-11-11 | -100.00 | $12.65 | — |
| 2022-11-10 | -100.00 | $12.65 | — |
| 2022-11-09 | -100.00 | $12.65 | — |
| 2022-11-08 | -100.00 | $12.65 | — |
| 2022-11-07 | -100.00 | $12.65 | — |
| 2022-11-04 | -100.00 | $12.65 | — |
| 2022-11-03 | -100.00 | $12.65 | — |
| 2022-11-02 | -100.00 | $12.65 | 100 |
| 2022-06-08 | -100.00 | $18.20 | — |
| 2022-06-07 | -100.00 | $18.20 | — |
| 2022-06-06 | -100.00 | $18.20 | — |
| 2022-06-03 | -100.00 | $18.20 | — |
| 2022-06-02 | -100.00 | $18.20 | — |
| 2022-06-01 | -100.00 | $18.20 | — |
| 2022-05-31 | -100.00 | $18.20 | — |
| 2022-05-27 | -100.00 | $18.20 | — |
| 2022-05-26 | -100.00 | $18.20 | — |
| 2022-05-25 | -100.00 | $18.20 | — |
| 2022-05-24 | -100.00 | $18.20 | — |
| 2022-05-23 | -100.00 | $18.20 | — |
| 2022-05-20 | -100.00 | $18.20 | — |
| 2022-05-19 | -100.00 | $18.20 | — |
| 2022-05-18 | -100.00 | $18.20 | — |
| 2022-05-17 | -100.00 | $18.20 | — |
| 2022-05-16 | -100.00 | $18.20 | — |
| 2022-05-13 | -100.00 | $18.20 | — |
| 2022-05-12 | -100.00 | $18.20 | 1100 |
| 2022-05-11 | -100.00 | $19.05 | — |
| 2022-05-10 | -100.00 | $19.05 | — |
| 2022-05-09 | -100.00 | $19.05 | — |
| 2022-05-06 | -100.00 | $19.05 | — |
| 2022-05-05 | -100.00 | $19.05 | — |
| 2022-05-04 | -100.00 | $19.05 | — |
| 2022-05-03 | -100.00 | $19.05 | — |
| 2022-05-02 | -100.00 | $19.05 | — |
| 2022-04-29 | -100.00 | $19.05 | — |
| 2022-04-28 | -100.00 | $19.05 | — |
| 2022-04-27 | -100.00 | $19.05 | — |
| 2022-04-26 | -100.00 | $19.05 | — |
| 2022-04-25 | -100.00 | $19.05 | — |
| 2022-04-22 | -100.00 | $19.05 | 419 |
| 2022-04-21 | -100.00 | $20.95 | — |
| 2022-04-20 | -100.00 | $20.95 | — |
| 2022-04-19 | -100.00 | $20.95 | — |
| 2022-04-18 | -100.00 | $20.95 | — |
| 2022-04-14 | -100.00 | $20.95 | — |
| 2022-04-13 | -100.00 | $20.95 | — |
| 2022-04-12 | -100.00 | $20.95 | — |
| 2022-04-11 | -100.00 | $20.95 | — |
| 2022-04-08 | -100.00 | $20.95 | 100 |
| 2022-03-11 | -100.00 | $22.10 | — |
| 2022-03-10 | -100.00 | $22.10 | — |
| 2022-03-09 | -100.00 | $22.10 | — |
| 2022-03-08 | -100.00 | $22.10 | — |
| 2022-03-07 | -100.00 | $22.10 | — |
| 2022-03-04 | -100.00 | $22.10 | — |
| 2022-03-03 | -100.00 | $22.10 | — |
| 2022-03-02 | -100.00 | $22.10 | — |
| 2022-03-01 | -100.00 | $22.10 | — |
| 2022-02-28 | -100.00 | $22.10 | — |
| 2022-02-25 | -100.00 | $22.10 | — |
| 2022-02-24 | -100.00 | $22.10 | — |
| 2022-02-23 | -100.00 | $22.10 | — |
| 2022-02-22 | -100.00 | $22.10 | — |
| 2022-02-18 | -100.00 | $22.10 | — |
| 2022-02-17 | -100.00 | $22.10 | — |
| 2022-02-16 | -100.00 | $22.10 | — |
| 2022-02-15 | -100.00 | $22.10 | — |
| 2022-02-14 | -100.00 | $22.10 | 526 |
| 2022-02-11 | 0.00 | $23.80 | — |
| 2022-02-10 | 0.00 | $23.80 | — |
| 2022-02-09 | 0.00 | $23.80 | — |
| 2022-02-08 | 0.00 | $23.80 | — |
| 2022-02-07 | 0.00 | $23.80 | — |
| 2022-02-04 | 0.00 | $23.80 | — |
| 2022-02-03 | 0.00 | $23.80 | — |
| 2022-02-02 | 0.00 | $23.80 | — |
| 2022-02-01 | 0.00 | $23.80 | — |
| 2022-01-31 | 0.00 | $23.80 | — |
| 2022-01-28 | 0.00 | $23.80 | — |
| 2022-01-27 | 0.00 | $23.80 | — |
| 2022-01-26 | 0.00 | $23.80 | — |
| 2022-01-25 | 0.00 | $23.80 | — |
| 2022-01-24 | 0.00 | $23.80 | — |
| 2022-01-21 | 0.00 | $23.80 | — |
| 2022-01-20 | 0.00 | $23.80 | — |
| 2022-01-19 | 0.00 | $23.80 | 10122 |
| 2021-12-31 | -100.00 | $23.30 | — |
| 2021-12-30 | -100.00 | $23.30 | — |
| 2021-12-29 | -100.00 | $23.30 | — |
| 2021-12-28 | -100.00 | $23.30 | — |
| 2021-12-27 | -100.00 | $23.30 | — |
| 2021-12-23 | -100.00 | $23.30 | — |
| 2021-12-22 | -100.00 | $23.30 | — |
| 2021-12-21 | -100.00 | $23.30 | — |
| 2021-12-20 | -100.00 | $23.30 | — |
| 2021-12-17 | -100.00 | $23.30 | — |
| 2021-12-16 | -100.00 | $23.30 | — |
| 2021-12-15 | -100.00 | $23.30 | — |
| 2021-12-14 | -100.00 | $23.30 | — |
| 2021-12-13 | -100.00 | $23.30 | — |
| 2021-12-10 | -100.00 | $23.30 | — |
| 2021-12-09 | -100.00 | $23.30 | — |
| 2021-12-08 | -100.00 | $23.30 | — |
| 2021-12-07 | -100.00 | $23.30 | — |
| 2021-12-06 | -100.00 | $23.30 | 1396 |
| 2021-12-03 | -100.00 | $24.65 | — |
| 2021-12-02 | -100.00 | $24.65 | — |
| 2021-12-01 | -100.00 | $24.65 | — |
| 2021-11-30 | -100.00 | $24.65 | — |
| 2021-11-29 | -100.00 | $24.65 | — |
| 2021-11-26 | -100.00 | $24.65 | — |
| 2021-11-24 | -100.00 | $24.65 | — |
| 2021-11-23 | -100.00 | $24.65 | — |
| 2021-11-22 | -50.00 | $24.65 | — |
| 2021-11-19 | -50.00 | $24.65 | — |
| 2021-11-18 | -50.00 | $24.65 | — |
| 2021-11-17 | -50.00 | $24.65 | 1036 |
| 2021-11-16 | 0.00 | $25.15 | — |
| 2021-11-15 | 0.00 | $25.15 | — |
| 2021-11-12 | 0.00 | $25.15 | — |
| 2021-11-11 | 0.00 | $25.15 | — |
| 2021-11-10 | 0.00 | $25.15 | — |
| 2021-11-09 | 0.00 | $25.15 | — |
| 2021-11-08 | 0.00 | $25.15 | — |
| 2021-11-05 | 0.00 | $25.15 | — |
| 2021-11-04 | 0.00 | $25.15 | — |
| 2021-11-03 | 0.00 | $25.15 | — |
| 2021-11-02 | 0.00 | $25.15 | — |
| 2021-11-01 | 0.00 | $25.15 | — |
| 2021-10-29 | 0.00 | $25.15 | — |
| 2021-10-28 | 0.00 | $25.15 | — |
| 2021-10-27 | 0.00 | $25.15 | 2062 |
| 2021-10-26 | 0.00 | $24.15 | — |
| 2021-10-25 | 0.00 | $24.15 | — |
| 2021-10-22 | 0.00 | $24.15 | — |
| 2021-10-21 | 0.00 | $24.15 | — |
| 2021-10-20 | 0.00 | $24.15 | — |
| 2021-10-19 | 0.00 | $24.15 | — |
| 2021-10-18 | 0.00 | $24.15 | — |
| 2021-10-15 | 0.00 | $24.15 | — |
| 2021-10-14 | 0.00 | $24.15 | — |
| 2021-10-13 | 0.00 | $24.15 | — |
| 2021-10-12 | 0.00 | $24.15 | 144 |
| 2021-08-13 | 0.00 | $23.30 | — |
| 2021-08-12 | 0.00 | $23.30 | — |
| 2021-08-11 | 0.00 | $23.30 | — |
| 2021-08-10 | 0.00 | $23.30 | — |
| 2021-08-09 | 0.00 | $23.30 | — |
| 2021-08-06 | 0.00 | $23.30 | — |
| 2021-08-05 | 0.00 | $23.30 | — |
| 2021-08-04 | 0.00 | $23.30 | — |
| 2021-08-03 | 0.00 | $23.30 | — |
| 2021-08-02 | 0.00 | $23.30 | — |
| 2021-07-30 | 0.00 | $23.30 | — |
| 2021-07-29 | 0.00 | $23.30 | — |
| 2021-07-28 | 0.00 | $23.30 | — |
| 2021-07-27 | 0.00 | $23.30 | — |
| 2021-07-26 | 0.00 | $23.30 | — |
| 2021-07-23 | 0.00 | $23.30 | — |
| 2021-07-22 | 0.00 | $23.30 | — |
| 2021-07-21 | 0.00 | $23.30 | — |
| 2021-07-20 | 0.00 | $23.30 | 548 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
74.99
2026-07-14
Close Price
$14.15
Vol: 132Average Directional Index - Detailed Analysis
Minimum
38.92
Average
94.97
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 74.99 | $14.15 | 132 |
| 2026-07-13 | 75.73 | $14.15 | 132 |
| 2026-07-10 | 76.51 | $14.15 | 132 |
| 2026-07-09 | 77.33 | $14.15 | 132 |
| 2026-07-08 | 78.20 | $14.15 | — |
| 2026-07-07 | 79.11 | $14.15 | — |
| 2026-07-06 | 80.06 | $14.15 | 132 |
| 2026-07-02 | 81.07 | $14.15 | 132 |
| 2026-07-01 | 82.13 | $14.15 | 132 |
| 2026-06-30 | 83.25 | $14.15 | 202 |
| 2026-06-29 | 84.42 | $14.05 | 132 |
| 2026-06-26 | 85.47 | $14.05 | 132 |
| 2026-06-25 | 86.57 | $14.05 | 325 |
| 2026-06-24 | 87.73 | $14.20 | 132 |
| 2026-06-23 | 89.01 | $14.20 | 132 |
| 2026-06-22 | 90.35 | $14.20 | 510 |
| 2026-06-18 | 91.76 | $13.60 | 151 |
| 2026-06-17 | 92.27 | $16.05 | 132 |
| 2026-06-16 | 93.56 | $16.05 | 132 |
| 2026-06-15 | 94.90 | $16.05 | 132 |
| 2026-06-12 | 96.32 | $16.05 | 132 |
| 2026-06-11 | 97.82 | $15.51 | 150 |
| 2026-06-10 | 97.93 | $15.44 | 132 |
| 2026-06-09 | 97.84 | $15.44 | 300 |
| 2026-06-08 | 97.74 | $19.17 | — |
| 2026-06-05 | 97.74 | $19.17 | 132 |
| 2026-06-04 | 97.74 | $19.17 | 132 |
| 2026-06-03 | 97.74 | $19.17 | 132 |
| 2026-06-02 | 97.74 | $19.17 | 132 |
| 2026-06-01 | 97.74 | $19.17 | 132 |
| 2026-05-29 | 97.74 | $19.17 | 132 |
| 2026-05-28 | 97.74 | $19.17 | 132 |
| 2026-05-27 | 97.74 | $19.17 | 132 |
| 2026-05-26 | 97.74 | $19.17 | — |
| 2026-05-22 | 97.74 | $19.17 | 132 |
| 2026-05-21 | 97.74 | $19.17 | 132 |
| 2026-05-20 | 97.75 | $19.17 | 132 |
| 2026-05-19 | 97.75 | $19.17 | 132 |
| 2026-05-18 | 97.75 | $19.17 | 132 |
| 2026-05-15 | 97.75 | $19.17 | — |
| 2026-05-14 | 97.75 | $19.17 | 132 |
| 2026-05-13 | 97.75 | $19.17 | 132 |
| 2026-05-12 | 97.75 | $19.17 | 132 |
| 2026-05-11 | 97.76 | $19.17 | 132 |
| 2026-05-08 | 97.76 | $19.17 | 132 |
| 2026-05-07 | 97.76 | $19.17 | — |
| 2026-05-06 | 97.76 | $19.17 | 132 |
| 2026-05-05 | 97.76 | $19.17 | 132 |
| 2026-05-04 | 97.77 | $19.17 | 132 |
| 2026-05-01 | 97.77 | $19.17 | 132 |
| 2026-04-30 | 97.77 | $19.17 | 132 |
| 2026-04-29 | 97.77 | $19.17 | 132 |
| 2026-04-28 | 97.78 | $19.17 | 132 |
| 2026-04-27 | 97.78 | $19.17 | 132 |
| 2026-04-24 | 97.78 | $19.17 | 132 |
| 2026-04-23 | 97.79 | $19.17 | 132 |
| 2026-04-22 | 97.79 | $19.17 | 132 |
| 2026-04-21 | 97.79 | $19.17 | 132 |
| 2026-04-20 | 97.80 | $19.17 | — |
| 2026-04-17 | 97.80 | $19.17 | 132 |
| 2026-04-16 | 97.80 | $19.17 | 132 |
| 2026-04-15 | 97.81 | $19.17 | 132 |
| 2026-04-14 | 97.81 | $19.17 | 132 |
| 2026-04-13 | 97.82 | $19.17 | 132 |
| 2026-04-10 | 97.82 | $19.17 | 132 |
| 2026-04-09 | 97.83 | $19.17 | 132 |
| 2026-04-08 | 97.83 | $19.17 | 132 |
| 2026-04-07 | 97.84 | $19.17 | 132 |
| 2026-04-06 | 97.84 | $19.17 | 132 |
| 2026-04-02 | 97.85 | $19.17 | 132 |
| 2026-04-01 | 97.86 | $19.17 | 132 |
| 2026-03-31 | 97.87 | $19.17 | 132 |
| 2026-03-30 | 97.87 | $19.17 | 132 |
| 2026-03-27 | 97.88 | $19.17 | 132 |
| 2026-03-26 | 97.89 | $19.17 | 132 |
| 2026-03-25 | 97.90 | $19.17 | 132 |
| 2026-03-24 | 97.91 | $19.17 | 132 |
| 2026-03-23 | 97.92 | $19.17 | 132 |
| 2026-03-20 | 97.93 | $19.17 | 132 |
| 2026-03-19 | 97.94 | $19.17 | 132 |
| 2026-03-18 | 97.95 | $19.17 | 132 |
| 2026-03-17 | 97.96 | $19.17 | 132 |
| 2026-03-16 | 97.97 | $19.17 | — |
| 2026-03-13 | 97.99 | $19.17 | 132 |
| 2026-03-12 | 98.00 | $19.17 | 132 |
| 2026-03-11 | 98.02 | $19.17 | 132 |
| 2026-03-10 | 98.03 | $19.17 | 132 |
| 2026-03-09 | 98.05 | $19.17 | 132 |
| 2026-03-06 | 98.06 | $19.17 | 132 |
| 2026-03-05 | 98.08 | $19.17 | 132 |
| 2026-03-04 | 98.10 | $19.17 | 132 |
| 2026-03-03 | 98.12 | $19.17 | 132 |
| 2026-03-02 | 98.14 | $19.17 | 132 |
| 2026-02-27 | 98.16 | $19.17 | 132 |
| 2026-02-26 | 98.19 | $19.17 | 132 |
| 2026-02-25 | 98.21 | $19.17 | 132 |
| 2026-02-24 | 98.24 | $19.17 | 132 |
| 2026-02-23 | 98.26 | $19.17 | 132 |
| 2026-02-20 | 98.29 | $19.17 | 132 |
| 2026-02-19 | 98.32 | $19.17 | — |
| 2026-02-18 | 98.35 | $19.17 | — |
| 2026-02-17 | 98.39 | $19.17 | — |
| 2026-02-13 | 98.42 | $19.17 | — |
| 2026-02-12 | 98.46 | $19.17 | — |
| 2026-02-11 | 98.50 | $19.17 | — |
| 2026-02-10 | 98.54 | $19.17 | — |
| 2026-02-09 | 98.58 | $19.17 | — |
| 2026-02-06 | 98.63 | $19.17 | — |
| 2026-02-05 | 98.67 | $19.17 | 132 |
| 2026-02-04 | 98.72 | $19.17 | 132 |
| 2026-02-03 | 98.78 | $19.17 | 132 |
| 2026-02-02 | 98.83 | $19.17 | — |
| 2026-01-30 | 98.89 | $19.17 | — |
| 2026-01-29 | 98.95 | $19.17 | 132 |
| 2026-01-28 | 99.02 | $19.17 | 132 |
| 2026-01-27 | 99.09 | $19.17 | 132 |
| 2026-01-26 | 99.16 | $19.17 | 132 |
| 2026-01-23 | 99.23 | $19.17 | 132 |
| 2026-01-22 | 99.31 | $19.17 | 132 |
| 2026-01-21 | 99.40 | $19.17 | 132 |
| 2026-01-20 | 99.48 | $19.17 | 132 |
| 2026-01-16 | 99.58 | $19.17 | 132 |
| 2026-01-15 | 99.68 | $19.17 | 132 |
| 2026-01-14 | 99.78 | $19.17 | 132 |
| 2026-01-13 | 99.89 | $19.17 | 132 |
| 2026-01-12 | 100.00 | $19.18 | 308 |
| 2026-01-09 | 100.00 | $18.30 | 132 |
| 2026-01-08 | 100.00 | $18.30 | 132 |
| 2026-01-07 | 100.00 | $18.30 | 132 |
| 2026-01-06 | 100.00 | $18.30 | — |
| 2026-01-05 | 100.00 | $18.30 | 132 |
| 2026-01-02 | 100.00 | $18.30 | 132 |
| 2025-12-31 | 100.00 | $18.30 | 132 |
| 2025-12-30 | 100.00 | $18.30 | 132 |
| 2025-12-29 | 100.00 | $18.30 | 132 |
| 2025-12-26 | 100.00 | $18.30 | 132 |
| 2025-12-24 | 100.00 | $18.30 | — |
| 2025-12-23 | 100.00 | $18.30 | 132 |
| 2025-12-22 | 100.00 | $18.30 | 132 |
| 2025-12-19 | 100.00 | $18.30 | 132 |
| 2025-12-18 | 100.00 | $18.30 | 132 |
| 2025-12-17 | 100.00 | $18.30 | 132 |
| 2025-12-16 | 100.00 | $18.30 | 132 |
| 2025-12-15 | 100.00 | $18.30 | — |
| 2025-12-12 | 100.00 | $18.30 | — |
| 2025-12-11 | 100.00 | $18.30 | — |
| 2025-12-10 | 100.00 | $18.30 | 132 |
| 2025-12-09 | 100.00 | $18.30 | 132 |
| 2025-12-08 | 100.00 | $18.30 | 132 |
| 2025-12-05 | 100.00 | $18.30 | 132 |
| 2025-12-04 | 100.00 | $18.30 | 132 |
| 2025-12-03 | 100.00 | $18.30 | 132 |
| 2025-12-02 | 100.00 | $18.30 | 132 |
| 2025-12-01 | 100.00 | $18.30 | 132 |
| 2025-11-28 | 100.00 | $18.30 | 132 |
| 2025-11-26 | 100.00 | $18.30 | 132 |
| 2025-11-25 | 100.00 | $18.30 | — |
| 2025-11-24 | 100.00 | $18.30 | 132 |
| 2025-11-21 | 100.00 | $18.30 | 132 |
| 2025-11-20 | 100.00 | $18.30 | 132 |
| 2025-11-19 | 100.00 | $18.30 | 132 |
| 2025-11-18 | 100.00 | $18.30 | 132 |
| 2025-11-17 | 100.00 | $18.30 | 132 |
| 2025-11-14 | 100.00 | $18.30 | 132 |
| 2025-11-13 | 100.00 | $18.30 | 132 |
| 2025-11-12 | 100.00 | $18.30 | 132 |
| 2025-11-11 | 100.00 | $18.30 | 132 |
| 2025-11-10 | 100.00 | $18.30 | 132 |
| 2025-11-07 | 100.00 | $18.30 | 132 |
| 2025-11-06 | 100.00 | $18.30 | 132 |
| 2025-11-05 | 100.00 | $18.30 | 132 |
| 2025-11-04 | 100.00 | $18.30 | 132 |
| 2025-11-03 | 100.00 | $18.30 | 132 |
| 2025-10-31 | 100.00 | $18.30 | 132 |
| 2025-10-30 | 100.00 | $18.30 | 132 |
| 2025-10-29 | 100.00 | $18.30 | 132 |
| 2025-10-28 | 100.00 | $18.30 | — |
| 2025-10-27 | 100.00 | $18.30 | — |
| 2025-10-24 | 100.00 | $18.30 | — |
| 2025-10-23 | 100.00 | $18.30 | — |
| 2025-10-22 | 100.00 | $18.30 | — |
| 2025-10-21 | 100.00 | $18.30 | — |
| 2025-10-20 | 100.00 | $18.30 | — |
| 2025-10-17 | 100.00 | $18.30 | — |
| 2025-10-16 | 100.00 | $18.30 | — |
| 2025-10-15 | 100.00 | $18.30 | — |
| 2025-10-14 | 100.00 | $18.30 | — |
| 2025-10-13 | 100.00 | $18.30 | — |
| 2025-10-10 | 100.00 | $18.30 | — |
| 2025-10-09 | 100.00 | $18.30 | 1948 |
| 2025-10-08 | 100.00 | $17.40 | — |
| 2025-10-07 | 100.00 | $17.40 | — |
| 2025-10-06 | 100.00 | $17.40 | — |
| 2025-10-03 | 100.00 | $17.40 | — |
| 2025-10-02 | 100.00 | $17.40 | — |
| 2025-10-01 | 100.00 | $17.40 | — |
| 2025-09-30 | 100.00 | $17.40 | — |
| 2025-09-29 | 100.00 | $17.40 | — |
| 2025-09-26 | 100.00 | $17.40 | — |
| 2025-09-25 | 100.00 | $17.40 | — |
| 2025-09-24 | 100.00 | $17.40 | — |
| 2025-09-23 | 100.00 | $17.40 | 132 |
| 2025-09-22 | 100.00 | $17.40 | — |
| 2025-09-19 | 100.00 | $17.40 | — |
| 2025-09-18 | 100.00 | $17.40 | — |
| 2025-09-17 | 100.00 | $17.40 | — |
| 2025-09-16 | 100.00 | $17.40 | — |
| 2025-09-15 | 100.00 | $17.40 | — |
| 2025-09-12 | 100.00 | $17.40 | — |
| 2025-09-11 | 100.00 | $17.40 | — |
| 2025-09-10 | 100.00 | $17.40 | — |
| 2025-09-09 | 100.00 | $17.40 | — |
| 2025-09-08 | 100.00 | $17.40 | — |
| 2025-09-05 | 100.00 | $17.40 | — |
| 2025-09-04 | 100.00 | $17.40 | — |
| 2025-09-03 | 100.00 | $17.40 | — |
| 2025-09-02 | 100.00 | $17.40 | — |
| 2025-08-29 | 100.00 | $17.40 | — |
| 2025-08-28 | 100.00 | $17.40 | — |
| 2025-08-27 | 100.00 | $17.40 | — |
| 2025-08-26 | 100.00 | $17.40 | — |
| 2025-08-25 | 100.00 | $17.40 | — |
| 2025-08-22 | 100.00 | $17.40 | — |
| 2025-08-21 | 100.00 | $17.40 | — |
| 2025-08-20 | 100.00 | $17.40 | — |
| 2025-08-19 | 100.00 | $17.40 | — |
| 2025-08-18 | 100.00 | $17.40 | — |
| 2025-08-15 | 100.00 | $17.40 | — |
| 2025-08-14 | 100.00 | $17.40 | — |
| 2025-08-13 | 100.00 | $17.40 | — |
| 2025-08-12 | 100.00 | $17.40 | — |
| 2025-08-11 | 100.00 | $17.40 | — |
| 2025-08-08 | 100.00 | $17.40 | — |
| 2025-08-07 | 100.00 | $17.40 | — |
| 2025-08-06 | 100.00 | $17.40 | — |
| 2025-08-05 | 100.00 | $17.40 | — |
| 2025-08-04 | 100.00 | $17.40 | — |
| 2025-08-01 | 100.00 | $17.40 | — |
| 2025-07-31 | 100.00 | $17.40 | — |
| 2025-07-30 | 100.00 | $17.40 | — |
| 2025-07-29 | 100.00 | $17.40 | — |
| 2025-07-28 | 100.00 | $17.40 | — |
| 2025-07-25 | 100.00 | $17.40 | — |
| 2025-07-24 | 100.00 | $17.40 | — |
| 2025-07-23 | 100.00 | $17.40 | — |
| 2025-07-22 | 100.00 | $17.40 | — |
| 2025-07-21 | 100.00 | $17.40 | — |
| 2025-07-18 | 100.00 | $17.40 | — |
| 2025-07-17 | 100.00 | $17.40 | — |
| 2025-07-16 | 100.00 | $17.40 | — |
| 2025-07-15 | 100.00 | $17.40 | — |
| 2025-07-14 | 100.00 | $17.40 | — |
| 2025-07-11 | 100.00 | $17.40 | — |
| 2025-07-10 | 100.00 | $17.40 | — |
| 2025-07-09 | 100.00 | $17.40 | — |
| 2025-07-08 | 100.00 | $17.40 | — |
| 2025-07-07 | 100.00 | $17.40 | — |
| 2025-07-03 | 100.00 | $17.40 | — |
| 2025-07-02 | 100.00 | $17.40 | — |
| 2025-07-01 | 100.00 | $17.40 | — |
| 2025-06-30 | 100.00 | $17.40 | — |
| 2025-06-27 | 100.00 | $17.40 | — |
| 2025-06-26 | 100.00 | $17.40 | — |
| 2025-06-25 | 100.00 | $17.40 | — |
| 2025-06-24 | 100.00 | $17.40 | — |
| 2025-06-23 | 100.00 | $17.40 | — |
| 2025-06-20 | 100.00 | $17.40 | — |
| 2025-06-18 | 100.00 | $17.40 | — |
| 2025-06-17 | 100.00 | $17.40 | — |
| 2025-06-16 | 100.00 | $17.40 | — |
| 2025-06-13 | 100.00 | $17.40 | — |
| 2025-06-12 | 100.00 | $17.40 | — |
| 2025-06-11 | 100.00 | $17.40 | — |
| 2025-06-10 | 100.00 | $17.40 | — |
| 2025-06-09 | 100.00 | $17.40 | — |
| 2025-06-06 | 100.00 | $17.40 | — |
| 2025-06-05 | 100.00 | $17.40 | — |
| 2025-06-04 | 100.00 | $17.40 | — |
| 2025-06-03 | 100.00 | $17.40 | — |
| 2025-06-02 | 100.00 | $17.40 | — |
| 2025-05-30 | 100.00 | $17.40 | — |
| 2025-05-29 | 100.00 | $17.40 | — |
| 2025-05-28 | 100.00 | $17.40 | — |
| 2025-05-27 | 100.00 | $17.40 | — |
| 2025-05-23 | 100.00 | $17.40 | — |
| 2025-05-22 | 100.00 | $17.40 | — |
| 2025-05-21 | 100.00 | $17.40 | — |
| 2025-05-20 | 100.00 | $17.40 | — |
| 2025-05-19 | 100.00 | $17.40 | — |
| 2025-05-16 | 100.00 | $17.40 | — |
| 2025-05-15 | 100.00 | $17.40 | — |
| 2025-05-14 | 100.00 | $17.40 | — |
| 2025-05-13 | 100.00 | $17.40 | — |
| 2025-05-12 | 100.00 | $17.40 | — |
| 2025-05-09 | 100.00 | $17.40 | — |
| 2025-05-08 | 100.00 | $17.40 | — |
| 2025-05-07 | 100.00 | $17.40 | — |
| 2025-05-06 | 100.00 | $17.40 | — |
| 2025-05-05 | 100.00 | $17.40 | — |
| 2025-05-02 | 100.00 | $17.40 | — |
| 2025-05-01 | 100.00 | $17.40 | — |
| 2025-04-30 | 100.00 | $17.40 | — |
| 2025-04-29 | 100.00 | $17.40 | — |
| 2025-04-28 | 100.00 | $17.40 | — |
| 2025-04-25 | 100.00 | $17.40 | — |
| 2025-04-24 | 100.00 | $17.40 | — |
| 2025-04-23 | 100.00 | $17.40 | — |
| 2025-04-22 | 100.00 | $17.40 | — |
| 2025-04-21 | 100.00 | $17.40 | — |
| 2025-04-17 | 100.00 | $17.40 | — |
| 2025-04-16 | 100.00 | $17.40 | — |
| 2025-04-15 | 100.00 | $17.40 | — |
| 2025-04-14 | 100.00 | $17.40 | — |
| 2025-04-11 | 100.00 | $17.40 | — |
| 2025-04-10 | 100.00 | $17.40 | — |
| 2025-04-09 | 100.00 | $17.40 | — |
| 2025-04-08 | 100.00 | $17.40 | — |
| 2025-04-07 | 100.00 | $17.40 | — |
| 2025-04-04 | 100.00 | $17.40 | — |
| 2025-04-03 | 100.00 | $17.40 | — |
| 2025-04-02 | 100.00 | $17.40 | — |
| 2025-04-01 | 100.00 | $17.40 | — |
| 2025-03-31 | 100.00 | $17.40 | — |
| 2025-03-28 | 100.00 | $17.40 | — |
| 2025-03-27 | 100.00 | $17.40 | — |
| 2025-03-26 | 100.00 | $17.40 | — |
| 2025-03-25 | 100.00 | $17.40 | — |
| 2025-03-24 | 100.00 | $17.40 | — |
| 2025-03-21 | 100.00 | $17.40 | — |
| 2025-03-20 | 100.00 | $17.40 | — |
| 2025-03-19 | 100.00 | $17.40 | — |
| 2025-03-18 | 100.00 | $17.40 | — |
| 2025-03-17 | 100.00 | $17.40 | — |
| 2025-03-14 | 100.00 | $17.40 | — |
| 2025-03-13 | 100.00 | $17.40 | — |
| 2025-03-12 | 100.00 | $17.40 | — |
| 2025-03-11 | 100.00 | $17.40 | — |
| 2025-03-10 | 100.00 | $17.40 | — |
| 2025-03-07 | 100.00 | $17.40 | — |
| 2025-03-06 | 100.00 | $17.40 | — |
| 2025-03-05 | 100.00 | $17.40 | — |
| 2025-03-04 | 100.00 | $17.40 | — |
| 2025-03-03 | 100.00 | $17.40 | — |
| 2025-02-28 | 100.00 | $17.40 | — |
| 2025-02-27 | 100.00 | $17.40 | — |
| 2025-02-26 | 100.00 | $17.40 | — |
| 2025-02-25 | 100.00 | $17.40 | — |
| 2025-02-24 | 100.00 | $17.40 | — |
| 2025-02-21 | 100.00 | $17.40 | — |
| 2025-02-20 | 100.00 | $17.40 | — |
| 2025-02-19 | 100.00 | $17.40 | — |
| 2025-02-18 | 100.00 | $17.40 | — |
| 2025-02-14 | 100.00 | $17.40 | — |
| 2025-02-13 | 100.00 | $17.40 | — |
| 2025-02-12 | 100.00 | $17.40 | — |
| 2025-02-11 | 100.00 | $17.40 | — |
| 2025-02-10 | 100.00 | $17.40 | — |
| 2025-02-07 | 100.00 | $17.40 | — |
| 2025-02-06 | 100.00 | $17.40 | — |
| 2025-02-05 | 100.00 | $17.40 | — |
| 2025-02-04 | 100.00 | $17.40 | — |
| 2025-02-03 | 100.00 | $17.40 | — |
| 2025-01-31 | 100.00 | $17.40 | — |
| 2025-01-30 | 100.00 | $17.40 | — |
| 2025-01-29 | 100.00 | $17.40 | — |
| 2025-01-28 | 100.00 | $17.40 | — |
| 2025-01-27 | 100.00 | $17.40 | — |
| 2025-01-24 | 100.00 | $17.40 | — |
| 2025-01-23 | 100.00 | $17.40 | — |
| 2025-01-22 | 100.00 | $17.40 | — |
| 2025-01-21 | 100.00 | $17.40 | — |
| 2025-01-17 | 100.00 | $17.40 | — |
| 2025-01-16 | 100.00 | $17.40 | — |
| 2025-01-15 | 100.00 | $17.40 | — |
| 2025-01-14 | 100.00 | $17.40 | — |
| 2025-01-13 | 100.00 | $17.40 | — |
| 2025-01-10 | 100.00 | $17.40 | — |
| 2025-01-08 | 100.00 | $17.40 | — |
| 2025-01-07 | 100.00 | $17.40 | — |
| 2025-01-06 | 100.00 | $17.40 | — |
| 2025-01-03 | 100.00 | $17.40 | — |
| 2025-01-02 | 100.00 | $17.40 | — |
| 2024-12-31 | 100.00 | $17.40 | — |
| 2024-12-30 | 100.00 | $17.40 | — |
| 2024-12-27 | 100.00 | $17.40 | — |
| 2024-12-26 | 100.00 | $17.40 | — |
| 2024-12-24 | 100.00 | $17.40 | — |
| 2024-12-23 | 100.00 | $17.40 | — |
| 2024-12-20 | 100.00 | $17.40 | — |
| 2024-12-19 | 100.00 | $17.40 | — |
| 2024-12-18 | 100.00 | $17.40 | — |
| 2024-12-17 | 100.00 | $17.40 | — |
| 2024-12-16 | 100.00 | $17.40 | — |
| 2024-12-13 | 100.00 | $17.40 | — |
| 2024-12-12 | 100.00 | $17.40 | — |
| 2024-12-11 | 100.00 | $17.40 | — |
| 2024-12-10 | 100.00 | $17.40 | — |
| 2024-12-09 | 100.00 | $17.40 | — |
| 2024-12-06 | 100.00 | $17.40 | — |
| 2024-12-05 | 100.00 | $17.40 | — |
| 2024-12-04 | 100.00 | $17.40 | — |
| 2024-12-03 | 100.00 | $17.40 | — |
| 2024-12-02 | 100.00 | $17.40 | — |
| 2024-11-29 | 100.00 | $17.40 | — |
| 2024-11-27 | 100.00 | $17.40 | — |
| 2024-11-26 | 100.00 | $17.40 | — |
| 2024-11-25 | 100.00 | $17.40 | — |
| 2024-11-22 | 100.00 | $17.40 | — |
| 2024-11-21 | 100.00 | $17.40 | — |
| 2024-11-20 | 100.00 | $17.40 | — |
| 2024-11-19 | 100.00 | $17.40 | — |
| 2024-11-18 | 100.00 | $17.40 | — |
| 2024-11-15 | 100.00 | $17.40 | — |
| 2024-11-14 | 100.00 | $17.40 | — |
| 2024-11-13 | 100.00 | $17.40 | — |
| 2024-11-12 | 100.00 | $17.40 | — |
| 2024-11-11 | 100.00 | $17.40 | — |
| 2024-11-08 | 100.00 | $17.40 | — |
| 2024-11-07 | 100.00 | $17.40 | — |
| 2024-11-06 | 100.00 | $17.40 | — |
| 2024-11-05 | 100.00 | $17.40 | — |
| 2024-11-04 | 100.00 | $17.40 | — |
| 2024-11-01 | 100.00 | $17.40 | — |
| 2024-10-31 | 100.00 | $17.40 | — |
| 2024-10-30 | 100.00 | $17.40 | — |
| 2024-10-29 | 100.00 | $17.40 | — |
| 2024-10-28 | 100.00 | $17.40 | — |
| 2024-10-25 | 100.00 | $17.40 | — |
| 2024-10-24 | 100.00 | $17.40 | — |
| 2024-10-23 | 100.00 | $17.40 | — |
| 2024-10-22 | 100.00 | $17.40 | — |
| 2024-10-21 | 100.00 | $17.40 | — |
| 2024-10-18 | 100.00 | $17.40 | — |
| 2024-10-17 | 100.00 | $17.40 | — |
| 2024-10-16 | 100.00 | $17.40 | — |
| 2024-10-15 | 100.00 | $17.40 | — |
| 2024-10-14 | 100.00 | $17.40 | — |
| 2024-10-11 | 100.00 | $17.40 | — |
| 2024-10-10 | 100.00 | $17.40 | — |
| 2024-10-09 | 100.00 | $17.40 | — |
| 2024-10-08 | 100.00 | $17.40 | — |
| 2024-10-07 | 100.00 | $17.40 | — |
| 2024-10-04 | 100.00 | $17.40 | — |
| 2024-10-03 | 100.00 | $17.40 | — |
| 2024-10-02 | 100.00 | $17.40 | — |
| 2024-10-01 | 100.00 | $17.40 | — |
| 2024-09-30 | 100.00 | $17.40 | — |
| 2024-09-27 | 100.00 | $17.40 | — |
| 2024-09-26 | 100.00 | $17.40 | — |
| 2024-09-25 | 100.00 | $17.40 | — |
| 2024-09-24 | 100.00 | $17.40 | — |
| 2024-09-23 | 100.00 | $17.40 | — |
| 2024-09-20 | 100.00 | $17.40 | — |
| 2024-09-19 | 100.00 | $17.40 | — |
| 2024-09-18 | 100.00 | $17.40 | — |
| 2024-09-17 | 100.00 | $17.40 | — |
| 2024-09-16 | 100.00 | $17.40 | — |
| 2024-09-13 | 100.00 | $17.40 | — |
| 2024-09-12 | 100.00 | $17.40 | — |
| 2024-09-11 | 100.00 | $17.40 | — |
| 2024-09-10 | 100.00 | $17.40 | — |
| 2024-09-09 | 100.00 | $17.40 | — |
| 2024-09-06 | 100.00 | $17.40 | — |
| 2024-09-05 | 100.00 | $17.40 | — |
| 2024-09-04 | 100.00 | $17.40 | — |
| 2024-09-03 | 100.00 | $17.40 | — |
| 2024-08-30 | 100.00 | $17.40 | — |
| 2024-08-29 | 100.00 | $17.40 | — |
| 2024-08-28 | 100.00 | $17.40 | — |
| 2024-08-27 | 100.00 | $17.40 | — |
| 2024-08-26 | 100.00 | $17.40 | — |
| 2024-08-23 | 100.00 | $17.40 | — |
| 2024-08-22 | 100.00 | $17.40 | — |
| 2024-08-21 | 100.00 | $17.40 | — |
| 2024-08-20 | 100.00 | $17.40 | — |
| 2024-08-19 | 100.00 | $17.40 | — |
| 2024-08-16 | 100.00 | $17.40 | — |
| 2024-08-15 | 100.00 | $17.40 | — |
| 2024-08-14 | 100.00 | $17.40 | — |
| 2024-08-13 | 100.00 | $17.40 | — |
| 2024-08-12 | 100.00 | $17.40 | — |
| 2024-08-09 | 100.00 | $17.40 | — |
| 2024-08-08 | 100.00 | $17.40 | — |
| 2024-08-07 | 100.00 | $17.40 | — |
| 2024-08-06 | 100.00 | $17.40 | — |
| 2024-08-05 | 100.00 | $17.40 | — |
| 2024-08-02 | 100.00 | $17.40 | — |
| 2024-08-01 | 100.00 | $17.40 | — |
| 2024-07-31 | 100.00 | $17.40 | — |
| 2024-07-30 | 100.00 | $17.40 | — |
| 2024-07-29 | 100.00 | $17.40 | — |
| 2024-07-26 | 100.00 | $17.40 | — |
| 2024-07-25 | 100.00 | $17.40 | — |
| 2024-07-24 | 100.00 | $17.40 | — |
| 2024-07-23 | 100.00 | $17.40 | — |
| 2024-07-22 | 100.00 | $17.40 | — |
| 2024-07-19 | 100.00 | $17.40 | — |
| 2024-07-18 | 100.00 | $17.40 | — |
| 2024-07-17 | 100.00 | $17.40 | — |
| 2024-07-16 | 100.00 | $17.40 | — |
| 2024-07-15 | 100.00 | $17.40 | — |
| 2024-07-12 | 100.00 | $17.40 | — |
| 2024-07-11 | 100.00 | $17.40 | — |
| 2024-07-10 | 100.00 | $17.40 | — |
| 2024-07-09 | 100.00 | $17.40 | — |
| 2024-07-08 | 100.00 | $17.40 | — |
| 2024-07-05 | 100.00 | $17.40 | — |
| 2024-07-03 | 100.00 | $17.40 | — |
| 2024-07-02 | 100.00 | $17.40 | — |
| 2024-07-01 | 100.00 | $17.40 | — |
| 2024-06-28 | 100.00 | $17.40 | — |
| 2024-06-27 | 100.00 | $17.40 | — |
| 2024-06-26 | 100.00 | $17.40 | — |
| 2024-06-25 | 100.00 | $17.40 | — |
| 2024-06-24 | 100.00 | $17.40 | — |
| 2024-06-21 | 100.00 | $17.40 | — |
| 2024-06-20 | 100.00 | $17.40 | — |
| 2024-06-18 | 100.00 | $17.40 | — |
| 2024-06-17 | 100.00 | $17.40 | — |
| 2024-06-14 | 100.00 | $17.40 | — |
| 2024-06-13 | 100.00 | $17.40 | — |
| 2024-06-12 | 100.00 | $17.40 | — |
| 2024-06-11 | 100.00 | $17.40 | — |
| 2024-06-10 | 100.00 | $17.40 | — |
| 2024-06-07 | 100.00 | $17.40 | — |
| 2024-06-06 | 100.00 | $17.40 | — |
| 2024-06-05 | 100.00 | $17.40 | — |
| 2024-06-04 | 100.00 | $17.40 | — |
| 2024-06-03 | 100.00 | $17.40 | — |
| 2024-05-31 | 100.00 | $17.40 | — |
| 2024-05-30 | 100.00 | $17.40 | — |
| 2024-05-29 | 100.00 | $17.40 | — |
| 2024-05-28 | 100.00 | $17.40 | — |
| 2024-05-24 | 100.00 | $17.40 | — |
| 2024-05-23 | 100.00 | $17.40 | — |
| 2024-05-22 | 100.00 | $17.40 | — |
| 2024-05-21 | 100.00 | $17.40 | — |
| 2024-05-20 | 100.00 | $17.40 | — |
| 2024-05-17 | 100.00 | $17.40 | — |
| 2024-05-16 | 100.00 | $17.40 | — |
| 2024-05-15 | 100.00 | $17.40 | — |
| 2024-05-14 | 100.00 | $17.40 | — |
| 2024-05-13 | 100.00 | $17.40 | — |
| 2024-05-10 | 100.00 | $17.40 | — |
| 2024-05-09 | 100.00 | $17.40 | — |
| 2024-05-08 | 100.00 | $17.40 | — |
| 2024-05-07 | 100.00 | $17.40 | — |
| 2024-05-06 | 100.00 | $17.40 | — |
| 2024-05-03 | 100.00 | $17.40 | — |
| 2024-05-02 | 100.00 | $17.40 | — |
| 2024-05-01 | 100.00 | $17.40 | — |
| 2024-04-30 | 100.00 | $17.40 | — |
| 2024-04-29 | 100.00 | $17.40 | — |
| 2024-04-26 | 100.00 | $17.40 | — |
| 2024-04-25 | 100.00 | $17.40 | — |
| 2024-04-24 | 100.00 | $17.40 | — |
| 2024-04-23 | 100.00 | $17.40 | — |
| 2024-04-22 | 100.00 | $17.40 | — |
| 2024-04-19 | 100.00 | $17.40 | — |
| 2024-04-18 | 100.00 | $17.40 | — |
| 2024-04-17 | 100.00 | $17.40 | — |
| 2024-04-16 | 100.00 | $17.40 | — |
| 2024-04-15 | 100.00 | $17.40 | — |
| 2024-04-12 | 100.00 | $17.40 | — |
| 2024-04-11 | 100.00 | $17.40 | — |
| 2024-04-10 | 100.00 | $17.40 | — |
| 2024-04-09 | 100.00 | $17.40 | — |
| 2024-04-08 | 100.00 | $17.40 | 132 |
| 2024-04-05 | 100.00 | $15.78 | — |
| 2024-04-04 | 100.00 | $15.78 | — |
| 2024-04-03 | 100.00 | $15.78 | — |
| 2024-04-02 | 100.00 | $15.78 | — |
| 2024-04-01 | 100.00 | $15.78 | — |
| 2024-03-28 | 100.00 | $15.78 | — |
| 2024-03-27 | 100.00 | $15.78 | — |
| 2024-03-26 | 100.00 | $15.78 | — |
| 2024-03-25 | 100.00 | $15.78 | — |
| 2024-03-22 | 100.00 | $15.78 | — |
| 2024-03-21 | 100.00 | $15.78 | — |
| 2024-03-20 | 100.00 | $15.78 | — |
| 2024-03-19 | 100.00 | $15.78 | — |
| 2024-03-18 | 100.00 | $15.78 | — |
| 2024-03-15 | 100.00 | $15.78 | — |
| 2024-03-14 | 100.00 | $15.78 | — |
| 2024-03-13 | 100.00 | $15.78 | — |
| 2024-03-12 | 100.00 | $15.78 | — |
| 2024-03-11 | 100.00 | $15.78 | — |
| 2024-03-08 | 100.00 | $15.78 | — |
| 2024-03-07 | 100.00 | $15.78 | — |
| 2024-03-06 | 100.00 | $15.78 | — |
| 2024-03-05 | 100.00 | $15.78 | — |
| 2024-03-04 | 100.00 | $15.78 | — |
| 2024-03-01 | 100.00 | $15.78 | — |
| 2024-02-29 | 100.00 | $15.78 | — |
| 2024-02-28 | 100.00 | $15.78 | — |
| 2024-02-27 | 100.00 | $15.78 | — |
| 2024-02-26 | 100.00 | $15.78 | — |
| 2024-02-23 | 100.00 | $15.78 | — |
| 2024-02-22 | 100.00 | $15.78 | — |
| 2024-02-21 | 100.00 | $15.78 | — |
| 2024-02-20 | 100.00 | $15.78 | — |
| 2024-02-16 | 100.00 | $15.78 | — |
| 2024-02-15 | 100.00 | $15.78 | — |
| 2024-02-14 | 100.00 | $15.78 | — |
| 2024-02-13 | 100.00 | $15.78 | — |
| 2024-02-12 | 100.00 | $15.78 | 499 |
| 2024-02-09 | 100.00 | $12.65 | — |
| 2024-02-08 | 100.00 | $12.65 | — |
| 2024-02-07 | 100.00 | $12.65 | — |
| 2024-02-06 | 100.00 | $12.65 | — |
| 2024-02-05 | 100.00 | $12.65 | — |
| 2024-02-02 | 100.00 | $12.65 | — |
| 2024-02-01 | 100.00 | $12.65 | — |
| 2024-01-31 | 100.00 | $12.65 | — |
| 2024-01-30 | 100.00 | $12.65 | — |
| 2024-01-29 | 100.00 | $12.65 | — |
| 2024-01-26 | 100.00 | $12.65 | — |
| 2024-01-25 | 100.00 | $12.65 | — |
| 2024-01-24 | 100.00 | $12.65 | — |
| 2024-01-23 | 100.00 | $12.65 | — |
| 2024-01-22 | 100.00 | $12.65 | — |
| 2024-01-19 | 100.00 | $12.65 | — |
| 2024-01-18 | 100.00 | $12.65 | — |
| 2024-01-17 | 100.00 | $12.65 | — |
| 2024-01-16 | 100.00 | $12.65 | — |
| 2024-01-12 | 100.00 | $12.65 | — |
| 2024-01-11 | 100.00 | $12.65 | — |
| 2024-01-10 | 100.00 | $12.65 | — |
| 2024-01-09 | 100.00 | $12.65 | — |
| 2024-01-08 | 100.00 | $12.65 | — |
| 2024-01-05 | 100.00 | $12.65 | — |
| 2024-01-04 | 100.00 | $12.65 | — |
| 2024-01-03 | 100.00 | $12.65 | — |
| 2024-01-02 | 100.00 | $12.65 | — |
| 2023-12-29 | 100.00 | $12.65 | — |
| 2023-12-28 | 100.00 | $12.65 | — |
| 2023-12-27 | 100.00 | $12.65 | — |
| 2023-12-26 | 100.00 | $12.65 | — |
| 2023-12-22 | 100.00 | $12.65 | — |
| 2023-12-21 | 100.00 | $12.65 | — |
| 2023-12-20 | 100.00 | $12.65 | — |
| 2023-12-19 | 100.00 | $12.65 | — |
| 2023-12-18 | 100.00 | $12.65 | — |
| 2023-12-15 | 100.00 | $12.65 | — |
| 2023-12-14 | 100.00 | $12.65 | — |
| 2023-12-13 | 100.00 | $12.65 | — |
| 2023-12-12 | 100.00 | $12.65 | — |
| 2023-12-11 | 100.00 | $12.65 | — |
| 2023-12-08 | 100.00 | $12.65 | — |
| 2023-12-07 | 100.00 | $12.65 | — |
| 2023-12-06 | 100.00 | $12.65 | — |
| 2023-12-05 | 100.00 | $12.65 | — |
| 2023-12-04 | 100.00 | $12.65 | — |
| 2023-12-01 | 100.00 | $12.65 | — |
| 2023-11-30 | 100.00 | $12.65 | — |
| 2023-11-29 | 100.00 | $12.65 | — |
| 2023-11-28 | 100.00 | $12.65 | — |
| 2023-11-27 | 100.00 | $12.65 | — |
| 2023-11-24 | 100.00 | $12.65 | — |
| 2023-11-22 | 100.00 | $12.65 | — |
| 2023-11-21 | 100.00 | $12.65 | — |
| 2023-11-20 | 100.00 | $12.65 | — |
| 2023-11-17 | 100.00 | $12.65 | — |
| 2023-11-16 | 100.00 | $12.65 | — |
| 2023-11-15 | 100.00 | $12.65 | — |
| 2023-11-14 | 100.00 | $12.65 | — |
| 2023-11-13 | 100.00 | $12.65 | — |
| 2023-11-10 | 100.00 | $12.65 | — |
| 2023-11-09 | 100.00 | $12.65 | — |
| 2023-11-08 | 100.00 | $12.65 | — |
| 2023-11-07 | 100.00 | $12.65 | — |
| 2023-11-06 | 100.00 | $12.65 | — |
| 2023-11-03 | 100.00 | $12.65 | — |
| 2023-11-02 | 100.00 | $12.65 | — |
| 2023-11-01 | 100.00 | $12.65 | — |
| 2023-10-31 | 100.00 | $12.65 | — |
| 2023-10-30 | 100.00 | $12.65 | — |
| 2023-10-27 | 100.00 | $12.65 | — |
| 2023-10-26 | 100.00 | $12.65 | — |
| 2023-10-25 | 100.00 | $12.65 | — |
| 2023-10-24 | 100.00 | $12.65 | — |
| 2023-10-23 | 100.00 | $12.65 | — |
| 2023-10-20 | 100.00 | $12.65 | — |
| 2023-10-19 | 100.00 | $12.65 | — |
| 2023-10-18 | 100.00 | $12.65 | — |
| 2023-10-17 | 100.00 | $12.65 | — |
| 2023-10-16 | 100.00 | $12.65 | — |
| 2023-10-13 | 100.00 | $12.65 | — |
| 2023-10-12 | 100.00 | $12.65 | — |
| 2023-10-11 | 100.00 | $12.65 | — |
| 2023-10-10 | 100.00 | $12.65 | — |
| 2023-10-09 | 100.00 | $12.65 | — |
| 2023-10-06 | 100.00 | $12.65 | — |
| 2023-10-05 | 100.00 | $12.65 | — |
| 2023-10-04 | 100.00 | $12.65 | — |
| 2023-10-03 | 100.00 | $12.65 | — |
| 2023-10-02 | 100.00 | $12.65 | — |
| 2023-09-29 | 100.00 | $12.65 | — |
| 2023-09-28 | 100.00 | $12.65 | — |
| 2023-09-27 | 100.00 | $12.65 | — |
| 2023-09-26 | 100.00 | $12.65 | — |
| 2023-09-25 | 100.00 | $12.65 | — |
| 2023-09-22 | 100.00 | $12.65 | — |
| 2023-09-21 | 100.00 | $12.65 | — |
| 2023-09-20 | 100.00 | $12.65 | — |
| 2023-09-19 | 100.00 | $12.65 | — |
| 2023-09-18 | 100.00 | $12.65 | — |
| 2023-09-15 | 100.00 | $12.65 | — |
| 2023-09-14 | 100.00 | $12.65 | — |
| 2023-09-13 | 100.00 | $12.65 | — |
| 2023-09-12 | 100.00 | $12.65 | — |
| 2023-09-11 | 100.00 | $12.65 | — |
| 2023-09-08 | 100.00 | $12.65 | — |
| 2023-09-07 | 100.00 | $12.65 | — |
| 2023-09-06 | 100.00 | $12.65 | — |
| 2023-09-05 | 100.00 | $12.65 | — |
| 2023-09-01 | 100.00 | $12.65 | — |
| 2023-08-31 | 100.00 | $12.65 | — |
| 2023-08-30 | 100.00 | $12.65 | — |
| 2023-08-29 | 100.00 | $12.65 | — |
| 2023-08-28 | 100.00 | $12.65 | — |
| 2023-08-25 | 100.00 | $12.65 | — |
| 2023-08-24 | 100.00 | $12.65 | — |
| 2023-08-23 | 100.00 | $12.65 | — |
| 2023-08-22 | 100.00 | $12.65 | — |
| 2023-08-21 | 100.00 | $12.65 | — |
| 2023-08-18 | 100.00 | $12.65 | — |
| 2023-08-17 | 100.00 | $12.65 | — |
| 2023-08-16 | 100.00 | $12.65 | — |
| 2023-08-15 | 100.00 | $12.65 | — |
| 2023-08-14 | 100.00 | $12.65 | — |
| 2023-08-11 | 100.00 | $12.65 | — |
| 2023-08-10 | 100.00 | $12.65 | — |
| 2023-08-09 | 100.00 | $12.65 | — |
| 2023-08-08 | 100.00 | $12.65 | — |
| 2023-08-07 | 100.00 | $12.65 | — |
| 2023-08-04 | 100.00 | $12.65 | — |
| 2023-08-03 | 100.00 | $12.65 | — |
| 2023-08-02 | 100.00 | $12.65 | — |
| 2023-08-01 | 100.00 | $12.65 | — |
| 2023-07-31 | 100.00 | $12.65 | — |
| 2023-07-28 | 100.00 | $12.65 | — |
| 2023-07-27 | 100.00 | $12.65 | — |
| 2023-07-26 | 100.00 | $12.65 | — |
| 2023-07-25 | 100.00 | $12.65 | — |
| 2023-07-24 | 100.00 | $12.65 | — |
| 2023-07-21 | 100.00 | $12.65 | — |
| 2023-07-20 | 100.00 | $12.65 | — |
| 2023-07-19 | 100.00 | $12.65 | — |
| 2023-07-18 | 100.00 | $12.65 | — |
| 2023-07-17 | 100.00 | $12.65 | — |
| 2023-07-14 | 100.00 | $12.65 | — |
| 2023-07-13 | 100.00 | $12.65 | — |
| 2023-07-12 | 100.00 | $12.65 | — |
| 2023-07-11 | 100.00 | $12.65 | — |
| 2023-07-10 | 100.00 | $12.65 | — |
| 2023-07-07 | 100.00 | $12.65 | — |
| 2023-07-06 | 100.00 | $12.65 | — |
| 2023-07-05 | 100.00 | $12.65 | — |
| 2023-07-03 | 100.00 | $12.65 | — |
| 2023-06-30 | 100.00 | $12.65 | — |
| 2023-06-29 | 100.00 | $12.65 | — |
| 2023-06-28 | 100.00 | $12.65 | — |
| 2023-06-27 | 100.00 | $12.65 | — |
| 2023-06-26 | 100.00 | $12.65 | — |
| 2023-06-23 | 100.00 | $12.65 | — |
| 2023-06-22 | 100.00 | $12.65 | — |
| 2023-06-21 | 100.00 | $12.65 | — |
| 2023-06-20 | 100.00 | $12.65 | — |
| 2023-06-16 | 100.00 | $12.65 | — |
| 2023-06-15 | 100.00 | $12.65 | — |
| 2023-06-14 | 100.00 | $12.65 | — |
| 2023-06-13 | 100.00 | $12.65 | — |
| 2023-06-12 | 100.00 | $12.65 | — |
| 2023-06-09 | 100.00 | $12.65 | — |
| 2023-06-08 | 100.00 | $12.65 | — |
| 2023-06-07 | 100.00 | $12.65 | — |
| 2023-06-06 | 100.00 | $12.65 | — |
| 2023-06-05 | 100.00 | $12.65 | — |
| 2023-06-02 | 100.00 | $12.65 | — |
| 2023-06-01 | 100.00 | $12.65 | — |
| 2023-05-31 | 100.00 | $12.65 | — |
| 2023-05-30 | 100.00 | $12.65 | — |
| 2023-05-26 | 100.00 | $12.65 | — |
| 2023-05-25 | 100.00 | $12.65 | — |
| 2023-05-24 | 100.00 | $12.65 | — |
| 2023-05-23 | 100.00 | $12.65 | — |
| 2023-05-22 | 100.00 | $12.65 | — |
| 2023-05-19 | 100.00 | $12.65 | — |
| 2023-05-18 | 100.00 | $12.65 | — |
| 2023-05-17 | 100.00 | $12.65 | — |
| 2023-05-16 | 100.00 | $12.65 | — |
| 2023-05-15 | 100.00 | $12.65 | — |
| 2023-05-12 | 100.00 | $12.65 | — |
| 2023-05-11 | 100.00 | $12.65 | — |
| 2023-05-10 | 100.00 | $12.65 | — |
| 2023-05-09 | 100.00 | $12.65 | — |
| 2023-05-08 | 100.00 | $12.65 | — |
| 2023-05-05 | 100.00 | $12.65 | — |
| 2023-05-04 | 100.00 | $12.65 | — |
| 2023-05-03 | 100.00 | $12.65 | — |
| 2023-05-02 | 100.00 | $12.65 | — |
| 2023-05-01 | 100.00 | $12.65 | — |
| 2023-04-28 | 100.00 | $12.65 | — |
| 2023-04-27 | 100.00 | $12.65 | — |
| 2023-04-26 | 100.00 | $12.65 | — |
| 2023-04-25 | 100.00 | $12.65 | — |
| 2023-04-24 | 100.00 | $12.65 | — |
| 2023-04-21 | 100.00 | $12.65 | — |
| 2023-04-20 | 100.00 | $12.65 | — |
| 2023-04-19 | 100.00 | $12.65 | — |
| 2023-04-18 | 100.00 | $12.65 | — |
| 2023-04-17 | 100.00 | $12.65 | — |
| 2023-04-14 | 100.00 | $12.65 | — |
| 2023-04-13 | 100.00 | $12.65 | — |
| 2023-04-12 | 100.00 | $12.65 | — |
| 2023-04-11 | 100.00 | $12.65 | — |
| 2023-04-10 | 100.00 | $12.65 | — |
| 2023-04-06 | 100.00 | $12.65 | — |
| 2023-04-05 | 100.00 | $12.65 | — |
| 2023-04-04 | 99.99 | $12.65 | — |
| 2023-04-03 | 99.99 | $12.65 | — |
| 2023-03-31 | 99.99 | $12.65 | — |
| 2023-03-30 | 99.99 | $12.65 | — |
| 2023-03-29 | 99.99 | $12.65 | — |
| 2023-03-28 | 99.99 | $12.65 | — |
| 2023-03-27 | 99.99 | $12.65 | — |
| 2023-03-24 | 99.99 | $12.65 | — |
| 2023-03-23 | 99.99 | $12.65 | — |
| 2023-03-22 | 99.99 | $12.65 | — |
| 2023-03-21 | 99.99 | $12.65 | — |
| 2023-03-20 | 99.99 | $12.65 | — |
| 2023-03-17 | 99.99 | $12.65 | — |
| 2023-03-16 | 99.99 | $12.65 | — |
| 2023-03-15 | 99.99 | $12.65 | — |
| 2023-03-14 | 99.99 | $12.65 | — |
| 2023-03-13 | 99.99 | $12.65 | — |
| 2023-03-10 | 99.99 | $12.65 | — |
| 2023-03-09 | 99.99 | $12.65 | — |
| 2023-03-08 | 99.99 | $12.65 | — |
| 2023-03-07 | 99.99 | $12.65 | — |
| 2023-03-06 | 99.99 | $12.65 | — |
| 2023-03-03 | 99.99 | $12.65 | — |
| 2023-03-02 | 99.98 | $12.65 | — |
| 2023-03-01 | 99.98 | $12.65 | — |
| 2023-02-28 | 99.98 | $12.65 | — |
| 2023-02-27 | 99.98 | $12.65 | — |
| 2023-02-24 | 99.98 | $12.65 | — |
| 2023-02-23 | 99.98 | $12.65 | — |
| 2023-02-22 | 99.98 | $12.65 | — |
| 2023-02-21 | 99.98 | $12.65 | — |
| 2023-02-17 | 99.98 | $12.65 | — |
| 2023-02-16 | 99.98 | $12.65 | — |
| 2023-02-15 | 99.98 | $12.65 | — |
| 2023-02-14 | 99.97 | $12.65 | — |
| 2023-02-13 | 99.97 | $12.65 | — |
| 2023-02-10 | 99.97 | $12.65 | — |
| 2023-02-09 | 99.97 | $12.65 | — |
| 2023-02-08 | 99.97 | $12.65 | — |
| 2023-02-07 | 99.97 | $12.65 | — |
| 2023-02-06 | 99.97 | $12.65 | — |
| 2023-02-03 | 99.96 | $12.65 | — |
| 2023-02-02 | 99.96 | $12.65 | — |
| 2023-02-01 | 99.96 | $12.65 | — |
| 2023-01-31 | 99.96 | $12.65 | — |
| 2023-01-30 | 99.96 | $12.65 | — |
| 2023-01-27 | 99.95 | $12.65 | — |
| 2023-01-26 | 99.95 | $12.65 | — |
| 2023-01-25 | 99.95 | $12.65 | — |
| 2023-01-24 | 99.95 | $12.65 | — |
| 2023-01-23 | 99.94 | $12.65 | — |
| 2023-01-20 | 99.94 | $12.65 | — |
| 2023-01-19 | 99.94 | $12.65 | — |
| 2023-01-18 | 99.93 | $12.65 | — |
| 2023-01-17 | 99.93 | $12.65 | — |
| 2023-01-13 | 99.93 | $12.65 | — |
| 2023-01-12 | 99.92 | $12.65 | — |
| 2023-01-11 | 99.92 | $12.65 | — |
| 2023-01-10 | 99.91 | $12.65 | — |
| 2023-01-09 | 99.91 | $12.65 | — |
| 2023-01-06 | 99.90 | $12.65 | — |
| 2023-01-05 | 99.90 | $12.65 | — |
| 2023-01-04 | 99.89 | $12.65 | — |
| 2023-01-03 | 99.89 | $12.65 | — |
| 2022-12-30 | 99.88 | $12.65 | — |
| 2022-12-29 | 99.88 | $12.65 | — |
| 2022-12-28 | 99.87 | $12.65 | — |
| 2022-12-27 | 99.86 | $12.65 | — |
| 2022-12-23 | 99.86 | $12.65 | — |
| 2022-12-22 | 99.85 | $12.65 | — |
| 2022-12-21 | 99.84 | $12.65 | — |
| 2022-12-20 | 99.83 | $12.65 | — |
| 2022-12-19 | 99.82 | $12.65 | — |
| 2022-12-16 | 99.81 | $12.65 | — |
| 2022-12-15 | 99.80 | $12.65 | — |
| 2022-12-14 | 99.79 | $12.65 | — |
| 2022-12-13 | 99.78 | $12.65 | — |
| 2022-12-12 | 99.77 | $12.65 | — |
| 2022-12-09 | 99.76 | $12.65 | — |
| 2022-12-08 | 99.75 | $12.65 | — |
| 2022-12-07 | 99.73 | $12.65 | — |
| 2022-12-06 | 99.72 | $12.65 | — |
| 2022-12-05 | 99.70 | $12.65 | — |
| 2022-12-02 | 99.69 | $12.65 | — |
| 2022-12-01 | 99.67 | $12.65 | — |
| 2022-11-30 | 99.66 | $12.65 | — |
| 2022-11-29 | 99.64 | $12.65 | — |
| 2022-11-28 | 99.62 | $12.65 | — |
| 2022-11-25 | 99.60 | $12.65 | — |
| 2022-11-23 | 99.58 | $12.65 | — |
| 2022-11-22 | 99.56 | $12.65 | — |
| 2022-11-21 | 99.53 | $12.65 | — |
| 2022-11-18 | 99.51 | $12.65 | — |
| 2022-11-17 | 99.48 | $12.65 | — |
| 2022-11-16 | 99.45 | $12.65 | — |
| 2022-11-15 | 99.43 | $12.65 | — |
| 2022-11-14 | 99.40 | $12.65 | — |
| 2022-11-11 | 99.36 | $12.65 | — |
| 2022-11-10 | 99.33 | $12.65 | — |
| 2022-11-09 | 99.29 | $12.65 | — |
| 2022-11-08 | 99.26 | $12.65 | — |
| 2022-11-07 | 99.22 | $12.65 | — |
| 2022-11-04 | 99.18 | $12.65 | — |
| 2022-11-03 | 99.13 | $12.65 | — |
| 2022-11-02 | 99.09 | $12.65 | 100 |
| 2022-11-01 | 99.04 | $18.20 | — |
| 2022-10-31 | 99.04 | $18.20 | — |
| 2022-10-28 | 99.04 | $18.20 | — |
| 2022-10-27 | 99.04 | $18.20 | — |
| 2022-10-26 | 99.04 | $18.20 | — |
| 2022-10-25 | 99.03 | $18.20 | — |
| 2022-10-24 | 99.03 | $18.20 | — |
| 2022-10-21 | 99.03 | $18.20 | — |
| 2022-10-20 | 99.03 | $18.20 | — |
| 2022-10-19 | 99.03 | $18.20 | — |
| 2022-10-18 | 99.03 | $18.20 | — |
| 2022-10-17 | 99.03 | $18.20 | — |
| 2022-10-14 | 99.02 | $18.20 | — |
| 2022-10-13 | 99.02 | $18.20 | — |
| 2022-10-12 | 99.02 | $18.20 | — |
| 2022-10-11 | 99.02 | $18.20 | — |
| 2022-10-10 | 99.02 | $18.20 | — |
| 2022-10-07 | 99.01 | $18.20 | — |
| 2022-10-06 | 99.01 | $18.20 | — |
| 2022-10-05 | 99.01 | $18.20 | — |
| 2022-10-04 | 99.01 | $18.20 | — |
| 2022-10-03 | 99.00 | $18.20 | — |
| 2022-09-30 | 99.00 | $18.20 | — |
| 2022-09-29 | 99.00 | $18.20 | — |
| 2022-09-28 | 98.99 | $18.20 | — |
| 2022-09-27 | 98.99 | $18.20 | — |
| 2022-09-26 | 98.99 | $18.20 | — |
| 2022-09-23 | 98.98 | $18.20 | — |
| 2022-09-22 | 98.98 | $18.20 | — |
| 2022-09-21 | 98.97 | $18.20 | — |
| 2022-09-20 | 98.97 | $18.20 | — |
| 2022-09-19 | 98.96 | $18.20 | — |
| 2022-09-16 | 98.96 | $18.20 | — |
| 2022-09-15 | 98.95 | $18.20 | — |
| 2022-09-14 | 98.95 | $18.20 | — |
| 2022-09-13 | 98.94 | $18.20 | — |
| 2022-09-12 | 98.93 | $18.20 | — |
| 2022-09-09 | 98.93 | $18.20 | — |
| 2022-09-08 | 98.92 | $18.20 | — |
| 2022-09-07 | 98.91 | $18.20 | — |
| 2022-09-06 | 98.91 | $18.20 | — |
| 2022-09-02 | 98.90 | $18.20 | — |
| 2022-09-01 | 98.89 | $18.20 | — |
| 2022-08-31 | 98.88 | $18.20 | — |
| 2022-08-30 | 98.87 | $18.20 | — |
| 2022-08-29 | 98.86 | $18.20 | — |
| 2022-08-26 | 98.85 | $18.20 | — |
| 2022-08-25 | 98.84 | $18.20 | — |
| 2022-08-24 | 98.83 | $18.20 | — |
| 2022-08-23 | 98.81 | $18.20 | — |
| 2022-08-22 | 98.80 | $18.20 | — |
| 2022-08-19 | 98.79 | $18.20 | — |
| 2022-08-18 | 98.77 | $18.20 | — |
| 2022-08-17 | 98.76 | $18.20 | — |
| 2022-08-16 | 98.74 | $18.20 | — |
| 2022-08-15 | 98.73 | $18.20 | — |
| 2022-08-12 | 98.71 | $18.20 | — |
| 2022-08-11 | 98.69 | $18.20 | — |
| 2022-08-10 | 98.67 | $18.20 | — |
| 2022-08-09 | 98.65 | $18.20 | — |
| 2022-08-08 | 98.63 | $18.20 | — |
| 2022-08-05 | 98.60 | $18.20 | — |
| 2022-08-04 | 98.58 | $18.20 | — |
| 2022-08-03 | 98.56 | $18.20 | — |
| 2022-08-02 | 98.53 | $18.20 | — |
| 2022-08-01 | 98.50 | $18.20 | — |
| 2022-07-29 | 98.47 | $18.20 | — |
| 2022-07-28 | 98.44 | $18.20 | — |
| 2022-07-27 | 98.41 | $18.20 | — |
| 2022-07-26 | 98.37 | $18.20 | — |
| 2022-07-25 | 98.34 | $18.20 | — |
| 2022-07-22 | 98.30 | $18.20 | — |
| 2022-07-21 | 98.26 | $18.20 | — |
| 2022-07-20 | 98.22 | $18.20 | — |
| 2022-07-19 | 98.17 | $18.20 | — |
| 2022-07-18 | 98.13 | $18.20 | — |
| 2022-07-15 | 98.08 | $18.20 | — |
| 2022-07-14 | 98.02 | $18.20 | — |
| 2022-07-13 | 97.97 | $18.20 | — |
| 2022-07-12 | 97.91 | $18.20 | — |
| 2022-07-11 | 97.85 | $18.20 | — |
| 2022-07-08 | 97.79 | $18.20 | — |
| 2022-07-07 | 97.72 | $18.20 | — |
| 2022-07-06 | 97.65 | $18.20 | — |
| 2022-07-05 | 97.58 | $18.20 | — |
| 2022-07-01 | 97.50 | $18.20 | — |
| 2022-06-30 | 97.42 | $18.20 | — |
| 2022-06-29 | 97.33 | $18.20 | — |
| 2022-06-28 | 97.24 | $18.20 | — |
| 2022-06-27 | 97.14 | $18.20 | — |
| 2022-06-24 | 97.04 | $18.20 | — |
| 2022-06-23 | 96.93 | $18.20 | — |
| 2022-06-22 | 96.82 | $18.20 | — |
| 2022-06-21 | 96.70 | $18.20 | — |
| 2022-06-17 | 96.58 | $18.20 | — |
| 2022-06-16 | 96.45 | $18.20 | — |
| 2022-06-15 | 96.31 | $18.20 | — |
| 2022-06-14 | 96.17 | $18.20 | — |
| 2022-06-13 | 96.02 | $18.20 | — |
| 2022-06-10 | 95.86 | $18.20 | — |
| 2022-06-09 | 95.69 | $18.20 | — |
| 2022-06-08 | 95.51 | $18.20 | — |
| 2022-06-07 | 95.32 | $18.20 | — |
| 2022-06-06 | 95.13 | $18.20 | — |
| 2022-06-03 | 94.92 | $18.20 | — |
| 2022-06-02 | 94.70 | $18.20 | — |
| 2022-06-01 | 94.47 | $18.20 | — |
| 2022-05-31 | 94.23 | $18.20 | — |
| 2022-05-27 | 93.98 | $18.20 | — |
| 2022-05-26 | 93.71 | $18.20 | — |
| 2022-05-25 | 93.43 | $18.20 | — |
| 2022-05-24 | 93.13 | $18.20 | — |
| 2022-05-23 | 92.82 | $18.20 | — |
| 2022-05-20 | 92.49 | $18.20 | — |
| 2022-05-19 | 92.14 | $18.20 | — |
| 2022-05-18 | 91.78 | $18.20 | — |
| 2022-05-17 | 91.40 | $18.20 | — |
| 2022-05-16 | 90.99 | $18.20 | — |
| 2022-05-13 | 90.57 | $18.20 | — |
| 2022-05-12 | 90.12 | $18.20 | 1100 |
| 2022-05-11 | 89.65 | $19.05 | — |
| 2022-05-10 | 89.19 | $19.05 | — |
| 2022-05-09 | 88.70 | $19.05 | — |
| 2022-05-06 | 88.18 | $19.05 | — |
| 2022-05-05 | 87.64 | $19.05 | — |
| 2022-05-04 | 87.07 | $19.05 | — |
| 2022-05-03 | 86.47 | $19.05 | — |
| 2022-05-02 | 85.84 | $19.05 | — |
| 2022-04-29 | 85.17 | $19.05 | — |
| 2022-04-28 | 84.47 | $19.05 | — |
| 2022-04-27 | 83.73 | $19.05 | — |
| 2022-04-26 | 82.96 | $19.05 | — |
| 2022-04-25 | 82.14 | $19.05 | — |
| 2022-04-22 | 81.28 | $19.05 | 419 |
| 2022-04-21 | 80.38 | $20.95 | — |
| 2022-04-20 | 79.59 | $20.95 | — |
| 2022-04-19 | 78.76 | $20.95 | — |
| 2022-04-18 | 77.89 | $20.95 | — |
| 2022-04-14 | 76.98 | $20.95 | — |
| 2022-04-13 | 76.01 | $20.95 | — |
| 2022-04-12 | 75.00 | $20.95 | — |
| 2022-04-11 | 73.93 | $20.95 | — |
| 2022-04-08 | 72.80 | $20.95 | 100 |
| 2022-04-07 | 71.62 | $22.10 | — |
| 2022-04-06 | 71.33 | $22.10 | — |
| 2022-04-05 | 71.03 | $22.10 | — |
| 2022-04-04 | 70.71 | $22.10 | — |
| 2022-04-01 | 70.38 | $22.10 | — |
| 2022-03-31 | 70.03 | $22.10 | — |
| 2022-03-30 | 69.66 | $22.10 | — |
| 2022-03-29 | 69.27 | $22.10 | — |
| 2022-03-28 | 68.86 | $22.10 | — |
| 2022-03-25 | 68.43 | $22.10 | — |
| 2022-03-24 | 67.98 | $22.10 | — |
| 2022-03-23 | 67.50 | $22.10 | — |
| 2022-03-22 | 67.00 | $22.10 | — |
| 2022-03-21 | 66.47 | $22.10 | — |
| 2022-03-18 | 65.91 | $22.10 | — |
| 2022-03-17 | 65.33 | $22.10 | — |
| 2022-03-16 | 64.71 | $22.10 | — |
| 2022-03-15 | 64.06 | $22.10 | — |
| 2022-03-14 | 63.38 | $22.10 | — |
| 2022-03-11 | 62.66 | $22.10 | — |
| 2022-03-10 | 61.90 | $22.10 | — |
| 2022-03-09 | 61.11 | $22.10 | — |
| 2022-03-08 | 60.27 | $22.10 | — |
| 2022-03-07 | 59.38 | $22.10 | — |
| 2022-03-04 | 58.45 | $22.10 | — |
| 2022-03-03 | 57.47 | $22.10 | — |
| 2022-03-02 | 56.44 | $22.10 | — |
| 2022-03-01 | 55.36 | $22.10 | — |
| 2022-02-28 | 54.22 | $22.10 | — |
| 2022-02-25 | 53.02 | $22.10 | — |
| 2022-02-24 | 51.75 | $22.10 | — |
| 2022-02-23 | 50.42 | $22.10 | — |
| 2022-02-22 | 49.02 | $22.10 | — |
| 2022-02-18 | 47.55 | $22.10 | — |
| 2022-02-17 | 45.99 | $22.10 | — |
| 2022-02-16 | 44.36 | $22.10 | — |
| 2022-02-15 | 42.64 | $22.10 | — |
| 2022-02-14 | 40.83 | $22.10 | 526 |
| 2022-02-11 | 38.92 | $23.80 | — |
| 2022-02-10 | 39.57 | $23.80 | — |
| 2022-02-09 | 40.25 | $23.80 | — |
| 2022-02-08 | 40.97 | $23.80 | — |
| 2022-02-07 | 41.72 | $23.80 | — |
| 2022-02-04 | 42.52 | $23.80 | — |
| 2022-02-03 | 43.36 | $23.80 | — |
| 2022-02-02 | 44.24 | $23.80 | — |
| 2022-02-01 | 45.17 | $23.80 | — |
| 2022-01-31 | 46.14 | $23.80 | — |
| 2022-01-28 | 47.17 | $23.80 | — |
| 2022-01-27 | 48.25 | $23.80 | — |
| 2022-01-26 | 49.39 | $23.80 | — |
| 2022-01-25 | 50.59 | $23.80 | — |
| 2022-01-24 | 51.85 | $23.80 | — |
| 2022-01-21 | 53.18 | $23.80 | — |
| 2022-01-20 | 54.58 | $23.80 | — |
| 2022-01-19 | 56.05 | $23.80 | 10122 |
| 2022-01-18 | 57.60 | $23.30 | — |
| 2022-01-14 | 57.72 | $23.30 | — |
| 2022-01-13 | 57.84 | $23.30 | — |
| 2022-01-12 | 57.97 | $23.30 | — |
| 2022-01-11 | 58.11 | $23.30 | — |
| 2022-01-10 | 58.26 | $23.30 | — |
| 2022-01-07 | 58.41 | $23.30 | — |
| 2022-01-06 | 58.57 | $23.30 | — |
| 2022-01-05 | 58.74 | $23.30 | — |
| 2022-01-04 | 58.92 | $23.30 | — |
| 2022-01-03 | 59.11 | $23.30 | — |
| 2021-12-31 | 59.31 | $23.30 | — |
| 2021-12-30 | 59.51 | $23.30 | — |
| 2021-12-29 | 59.73 | $23.30 | — |
| 2021-12-28 | 59.96 | $23.30 | — |
| 2021-12-27 | 60.21 | $23.30 | — |
| 2021-12-23 | 60.46 | $23.30 | — |
| 2021-12-22 | 60.73 | $23.30 | — |
| 2021-12-21 | 61.02 | $23.30 | — |
| 2021-12-20 | 61.31 | $23.30 | — |
| 2021-12-17 | 61.63 | $23.30 | — |
| 2021-12-16 | 61.96 | $23.30 | — |
| 2021-12-15 | 62.31 | $23.30 | — |
| 2021-12-14 | 62.67 | $23.30 | — |
| 2021-12-13 | 63.06 | $23.30 | — |
| 2021-12-10 | 63.46 | $23.30 | — |
| 2021-12-09 | 63.89 | $23.30 | — |
| 2021-12-08 | 64.34 | $23.30 | — |
| 2021-12-07 | 64.81 | $23.30 | — |
| 2021-12-06 | 65.31 | $23.30 | 1396 |
| 2021-12-03 | 65.83 | $24.65 | — |
| 2021-12-02 | 67.90 | $24.65 | — |
| 2021-12-01 | 70.08 | $24.65 | — |
| 2021-11-30 | 72.37 | $24.65 | — |
| 2021-11-29 | 74.78 | $24.65 | — |
| 2021-11-26 | 77.31 | $24.65 | — |
| 2021-11-24 | 79.99 | $24.65 | — |
| 2021-11-23 | 82.80 | $24.65 | — |
| 2021-11-22 | 85.76 | $24.65 | — |
| 2021-11-19 | 88.87 | $24.65 | — |
| 2021-11-18 | 92.15 | $24.65 | — |
| 2021-11-17 | 95.60 | $24.65 | 1036 |
| 2021-11-16 | 99.24 | $25.15 | — |
| 2021-11-15 | 99.20 | $25.15 | — |
| 2021-11-12 | 99.15 | $25.15 | — |
| 2021-11-11 | 99.11 | $25.15 | — |
| 2021-11-10 | 99.06 | $25.15 | — |
| 2021-11-09 | 99.01 | $25.15 | — |
| 2021-11-08 | 98.96 | $25.15 | — |
| 2021-11-05 | 98.91 | $25.15 | — |
| 2021-11-04 | 98.85 | $25.15 | — |
| 2021-11-03 | 98.79 | $25.15 | — |
| 2021-11-02 | 98.73 | $25.15 | — |
| 2021-11-01 | 98.66 | $25.15 | — |
| 2021-10-29 | 98.59 | $25.15 | — |
| 2021-10-28 | 98.51 | $25.15 | — |
| 2021-10-27 | 98.44 | $25.15 | 2062 |
| 2021-10-26 | 98.35 | $24.15 | — |
| 2021-10-25 | 98.27 | $24.15 | — |
| 2021-10-22 | 98.17 | $24.15 | — |
| 2021-10-21 | 98.08 | $24.15 | — |
| 2021-10-20 | 97.98 | $24.15 | — |
| 2021-10-19 | 97.87 | $24.15 | — |
| 2021-10-18 | 97.76 | $24.15 | — |
| 2021-10-15 | 97.64 | $24.15 | — |
| 2021-10-14 | 97.52 | $24.15 | — |
| 2021-10-13 | 97.39 | $24.15 | — |
| 2021-10-12 | 97.25 | $24.15 | 144 |
| 2021-10-11 | 97.10 | $23.30 | — |
| 2021-10-08 | 96.95 | $23.30 | — |
| 2021-10-07 | 96.79 | $23.30 | — |
| 2021-10-06 | 96.62 | $23.30 | — |
| 2021-10-05 | 96.44 | $23.30 | — |
| 2021-10-04 | 96.26 | $23.30 | — |
| 2021-10-01 | 96.06 | $23.30 | — |
| 2021-09-30 | 95.85 | $23.30 | — |
| 2021-09-29 | 95.63 | $23.30 | — |
| 2021-09-28 | 95.40 | $23.30 | — |
| 2021-09-27 | 95.16 | $23.30 | — |
| 2021-09-24 | 94.91 | $23.30 | — |
| 2021-09-23 | 94.64 | $23.30 | — |
| 2021-09-22 | 94.36 | $23.30 | — |
| 2021-09-21 | 94.06 | $23.30 | — |
| 2021-09-20 | 93.75 | $23.30 | — |
| 2021-09-17 | 93.42 | $23.30 | — |
| 2021-09-16 | 93.07 | $23.30 | — |
| 2021-09-15 | 92.71 | $23.30 | — |
| 2021-09-14 | 92.32 | $23.30 | — |
| 2021-09-13 | 91.92 | $23.30 | — |
| 2021-09-10 | 91.50 | $23.30 | — |
| 2021-09-09 | 91.05 | $23.30 | — |
| 2021-09-08 | 90.58 | $23.30 | — |
| 2021-09-07 | 90.08 | $23.30 | — |
| 2021-09-03 | 89.56 | $23.30 | — |
| 2021-09-02 | 89.01 | $23.30 | — |
| 2021-09-01 | 88.43 | $23.30 | — |
| 2021-08-31 | 87.82 | $23.30 | — |
| 2021-08-30 | 87.18 | $23.30 | — |
| 2021-08-27 | 86.51 | $23.30 | — |
| 2021-08-26 | 85.80 | $23.30 | — |
| 2021-08-25 | 85.05 | $23.30 | — |
| 2021-08-24 | 84.26 | $23.30 | — |
| 2021-08-23 | 83.43 | $23.30 | — |
| 2021-08-20 | 82.56 | $23.30 | — |
| 2021-08-19 | 81.64 | $23.30 | — |
| 2021-08-18 | 80.68 | $23.30 | — |
| 2021-08-17 | 79.66 | $23.30 | — |
| 2021-08-16 | 78.59 | $23.30 | — |
| 2021-08-13 | 77.46 | $23.30 | — |
| 2021-08-12 | 76.28 | $23.30 | — |
| 2021-08-11 | 75.03 | $23.30 | — |
| 2021-08-10 | 73.71 | $23.30 | — |
| 2021-08-09 | 72.33 | $23.30 | — |
| 2021-08-06 | 70.87 | $23.30 | — |
| 2021-08-05 | 69.34 | $23.30 | — |
| 2021-08-04 | 67.73 | $23.30 | — |
| 2021-08-03 | 66.03 | $23.30 | — |
| 2021-08-02 | 64.24 | $23.30 | — |
| 2021-07-30 | 62.36 | $23.30 | — |
| 2021-07-29 | 60.38 | $23.30 | — |
| 2021-07-28 | 58.29 | $23.30 | — |
| 2021-07-27 | 56.10 | $23.30 | — |
| 2021-07-26 | 53.79 | $23.30 | — |
| 2021-07-23 | 51.35 | $23.30 | — |
| 2021-07-22 | 48.79 | $23.30 | — |
| 2021-07-21 | 46.10 | $23.30 | — |
| 2021-07-20 | 43.26 | $23.30 | 548 |
| 2021-07-19 | 40.28 | $22.37 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected