Is Born Inc. (BRRN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Born Inc. (BRRN) research center and poll results.
OTC : BRRN
Born Inc.
$0.18 USD
$0 (0.0%)
- Volume
- 1.59K
- Average Volume
- 737
- Market Capitalization
- $81M
- P/E Ratio
- -1800.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.65
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.18
2026-07-14
Close Price
$0.18
Vol: 1590
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.18 | $0.18 | 1590 |
| 2026-07-13 | 0.18 | $0.18 | 1590 |
| 2026-07-10 | 0.18 | $0.18 | 1590 |
| 2026-07-09 | 0.18 | $0.18 | 1590 |
| 2026-07-08 | 0.18 | $0.18 | — |
| 2026-07-07 | 0.18 | $0.18 | — |
| 2026-07-06 | 0.18 | $0.18 | 1590 |
| 2026-07-02 | 0.18 | $0.18 | 1590 |
| 2026-07-01 | 0.18 | $0.18 | 1590 |
| 2026-06-30 | 0.18 | $0.18 | 1590 |
| 2026-06-29 | 0.18 | $0.18 | 1590 |
| 2026-06-26 | 0.18 | $0.18 | 1590 |
| 2026-06-25 | 0.18 | $0.18 | 1590 |
| 2026-06-24 | 0.18 | $0.18 | 1590 |
| 2026-06-23 | 0.18 | $0.18 | 1590 |
| 2026-06-22 | 0.18 | $0.18 | 1590 |
| 2026-06-18 | 0.18 | $0.18 | 1590 |
| 2026-06-17 | 0.18 | $0.18 | 1590 |
| 2026-06-16 | 0.18 | $0.18 | 1590 |
| 2026-06-15 | 0.18 | $0.18 | 1590 |
| 2026-06-12 | 0.19 | $0.18 | 1590 |
| 2026-06-11 | 0.20 | $0.18 | 1590 |
| 2026-06-10 | 0.20 | $0.18 | 1590 |
| 2026-06-09 | 0.21 | $0.18 | 1590 |
| 2026-06-08 | 0.21 | $0.18 | — |
| 2026-06-05 | 0.22 | $0.18 | 1590 |
| 2026-06-04 | 0.23 | $0.18 | 1590 |
| 2026-06-03 | 0.23 | $0.18 | 2547 |
| 2026-06-02 | 0.24 | $0.17 | 1590 |
| 2026-06-01 | 0.24 | $0.17 | 1590 |
| 2026-05-29 | 0.25 | $0.17 | 1590 |
| 2026-05-28 | 0.26 | $0.18 | 1590 |
| 2026-05-27 | 0.25 | $0.22 | 3085 |
| 2026-05-26 | 0.24 | $0.16 | — |
| 2026-05-22 | 0.24 | $0.16 | 1590 |
| 2026-05-21 | 0.23 | $0.16 | 1590 |
| 2026-05-20 | 0.23 | $0.21 | 1590 |
| 2026-05-19 | 0.22 | $0.21 | 1590 |
| 2026-05-18 | 0.21 | $0.26 | 2053 |
| 2026-05-15 | 0.20 | $0.33 | 1643 |
| 2026-05-14 | 0.19 | $0.29 | 1000 |
| 2026-05-13 | 0.18 | $0.29 | 1000 |
| 2026-05-12 | 0.17 | $0.29 | 22965 |
| 2026-05-11 | 0.15 | $0.30 | 3983 |
| 2026-05-08 | 0.14 | $0.30 | 3983 |
| 2026-05-07 | 0.13 | $0.30 | 1830 |
| 2026-05-06 | 0.12 | $0.30 | 3983 |
| 2026-05-05 | 0.11 | $0.30 | 3983 |
| 2026-05-04 | 0.10 | $0.30 | 3983 |
| 2026-05-01 | 0.08 | $0.29 | 3983 |
| 2026-04-30 | 0.07 | $0.30 | 3983 |
| 2026-04-29 | 0.06 | $0.06 | 3983 |
| 2026-04-28 | 0.06 | $0.06 | 3983 |
| 2026-04-27 | 0.06 | $0.06 | 85 |
| 2026-04-24 | 0.06 | $0.06 | 85 |
| 2026-04-23 | 0.06 | $0.06 | 85 |
| 2026-04-22 | 0.06 | $0.06 | 85 |
| 2026-04-21 | 0.06 | $0.06 | 85 |
| 2026-04-20 | 0.07 | $0.06 | — |
| 2026-04-17 | 0.07 | $0.06 | 85 |
| 2026-04-16 | 0.07 | $0.06 | 542 |
| 2026-04-15 | 0.07 | $0.07 | 85 |
| 2026-04-14 | 0.07 | $0.07 | 85 |
| 2026-04-13 | 0.07 | $0.07 | 85 |
| 2026-04-10 | 0.07 | $0.07 | 85 |
| 2026-04-09 | 0.07 | $0.07 | 85 |
| 2026-04-08 | 0.07 | $0.07 | 85 |
| 2026-04-07 | 0.07 | $0.07 | 85 |
| 2026-04-06 | 0.07 | $0.07 | 85 |
| 2026-04-02 | 0.07 | $0.07 | 85 |
| 2026-04-01 | 0.07 | $0.07 | 85 |
| 2026-03-31 | 0.06 | $0.07 | 85 |
| 2026-03-30 | 0.06 | $0.07 | 85 |
| 2026-03-27 | 0.06 | $0.07 | 85 |
| 2026-03-26 | 0.06 | $0.07 | 85 |
| 2026-03-25 | 0.06 | $0.07 | 85 |
| 2026-03-24 | 0.06 | $0.07 | 85 |
| 2026-03-23 | 0.06 | $0.07 | 190 |
| 2026-03-20 | 0.06 | $0.07 | 85 |
| 2026-03-19 | 0.06 | $0.07 | 85 |
| 2026-03-18 | 0.06 | $0.07 | 85 |
| 2026-03-17 | 0.06 | $0.07 | 85 |
| 2026-03-16 | 0.06 | $0.07 | — |
| 2026-03-13 | 0.06 | $0.07 | 85 |
| 2026-03-12 | 0.06 | $0.07 | 300 |
| 2026-03-11 | 0.06 | $0.06 | 200 |
| 2026-03-10 | 0.06 | $0.06 | 85 |
| 2026-03-09 | 0.06 | $0.06 | 85 |
| 2026-03-06 | 0.06 | $0.06 | 85 |
| 2026-03-05 | 0.06 | $0.06 | 85 |
| 2026-03-04 | 0.06 | $0.06 | 85 |
| 2026-03-03 | 0.06 | $0.06 | 85 |
| 2026-03-02 | 0.06 | $0.06 | 85 |
| 2026-02-27 | 0.06 | $0.06 | 85 |
| 2026-02-26 | 0.06 | $0.06 | 85 |
| 2026-02-25 | 0.06 | $0.06 | 85 |
| 2026-02-24 | 0.06 | $0.06 | 85 |
| 2026-02-23 | 0.06 | $0.06 | 85 |
| 2026-02-20 | 0.06 | $0.06 | — |
| 2026-02-19 | 0.06 | $0.06 | — |
| 2026-02-18 | 0.06 | $0.06 | 400 |
| 2026-02-17 | 0.06 | $0.06 | — |
| 2026-02-13 | 0.06 | $0.06 | — |
| 2026-02-12 | 0.06 | $0.06 | — |
| 2026-02-11 | 0.06 | $0.06 | — |
| 2026-02-10 | 0.06 | $0.06 | — |
| 2026-02-09 | 0.06 | $0.06 | — |
| 2026-02-06 | 0.06 | $0.06 | — |
| 2026-02-05 | 0.06 | $0.06 | 85 |
| 2026-02-04 | 0.06 | $0.06 | 85 |
| 2026-02-03 | 0.06 | $0.06 | 85 |
| 2026-02-02 | 0.06 | $0.06 | — |
| 2026-01-30 | 0.06 | $0.06 | — |
| 2026-01-29 | 0.06 | $0.06 | 85 |
| 2026-01-28 | 0.06 | $0.06 | 85 |
| 2026-01-27 | 0.06 | $0.06 | 85 |
| 2026-01-26 | 0.06 | $0.06 | 85 |
| 2026-01-23 | 0.06 | $0.06 | 85 |
| 2026-01-22 | 0.06 | $0.06 | 85 |
| 2026-01-21 | 0.06 | $0.06 | 85 |
| 2026-01-20 | 0.06 | $0.06 | 85 |
| 2026-01-16 | 0.06 | $0.06 | 85 |
| 2026-01-15 | 0.06 | $0.06 | 85 |
| 2026-01-14 | 0.06 | $0.06 | 85 |
| 2026-01-13 | 0.06 | $0.06 | 85 |
| 2026-01-12 | 0.06 | $0.06 | 85 |
| 2026-01-09 | 0.06 | $0.06 | 85 |
| 2026-01-08 | 0.06 | $0.06 | 85 |
| 2026-01-07 | 0.06 | $0.06 | 85 |
| 2026-01-06 | 0.06 | $0.06 | — |
| 2026-01-05 | 0.06 | $0.06 | 85 |
| 2026-01-02 | 0.06 | $0.06 | 85 |
| 2025-12-31 | 0.06 | $0.06 | 1100 |
| 2025-12-30 | 0.06 | $0.06 | 85 |
| 2025-12-29 | 0.06 | $0.06 | 85 |
| 2025-12-26 | 0.06 | $0.06 | 85 |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.06 | $0.06 | 19 |
| 2025-12-22 | 0.06 | $0.06 | 19 |
| 2025-12-19 | 0.06 | $0.06 | 300 |
| 2025-12-18 | 0.06 | $0.06 | 19 |
| 2025-12-17 | 0.06 | $0.06 | 19 |
| 2025-12-16 | 0.06 | $0.06 | 19 |
| 2025-12-15 | 0.06 | $0.06 | — |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | 19 |
| 2025-12-10 | 0.06 | $0.06 | 1055 |
| 2025-12-09 | 0.06 | $0.06 | 254 |
| 2025-12-08 | 0.06 | $0.06 | 1055 |
| 2025-12-05 | 0.06 | $0.07 | 1055 |
| 2025-12-04 | 0.06 | $0.07 | 1055 |
| 2025-12-03 | 0.06 | $0.07 | 1055 |
| 2025-12-02 | 0.06 | $0.07 | 1055 |
| 2025-12-01 | 0.06 | $0.07 | 1055 |
| 2025-11-28 | 0.06 | $0.07 | 1055 |
| 2025-11-26 | 0.06 | $0.07 | 1055 |
| 2025-11-25 | 0.06 | $0.07 | — |
| 2025-11-24 | 0.05 | $0.07 | 1055 |
| 2025-11-21 | 0.05 | $0.07 | 1055 |
| 2025-11-20 | 0.05 | $0.07 | 1055 |
| 2025-11-19 | 0.05 | $0.06 | 1055 |
| 2025-11-18 | 0.05 | $0.06 | 1055 |
| 2025-11-17 | 0.05 | $0.06 | 1055 |
| 2025-11-14 | 0.05 | $0.06 | 1055 |
| 2025-11-13 | 0.05 | $0.06 | 1055 |
| 2025-11-12 | 0.05 | $0.06 | 1055 |
| 2025-11-11 | 0.05 | $0.06 | 1555 |
| 2025-11-10 | 0.05 | $0.05 | 411 |
| 2025-11-07 | 0.06 | $0.05 | 411 |
| 2025-11-06 | 0.06 | $0.05 | 411 |
| 2025-11-05 | 0.06 | $0.05 | 411 |
| 2025-11-04 | 0.06 | $0.05 | 411 |
| 2025-11-03 | 0.06 | $0.05 | 2019 |
| 2025-10-31 | 0.06 | $0.05 | 1000 |
| 2025-10-30 | 0.06 | $0.05 | 2000 |
| 2025-10-29 | 0.06 | $0.05 | 1000 |
| 2025-10-28 | 0.06 | $0.05 | — |
| 2025-10-27 | 0.07 | $0.05 | — |
| 2025-10-24 | 0.07 | $0.05 | — |
| 2025-10-23 | 0.07 | $0.05 | — |
| 2025-10-22 | 0.07 | $0.05 | — |
| 2025-10-21 | 0.07 | $0.05 | 2000 |
| 2025-10-20 | 0.07 | $0.07 | — |
| 2025-10-17 | 0.07 | $0.07 | — |
| 2025-10-16 | 0.07 | $0.07 | — |
| 2025-10-15 | 0.08 | $0.07 | 1000 |
| 2025-10-14 | 0.08 | $0.07 | — |
| 2025-10-13 | 0.08 | $0.07 | — |
| 2025-10-10 | 0.08 | $0.07 | 100 |
| 2025-10-09 | 0.08 | $0.08 | — |
| 2025-10-08 | 0.08 | $0.08 | — |
| 2025-10-07 | 0.08 | $0.08 | 1197 |
| 2025-10-06 | 0.08 | $0.08 | — |
| 2025-10-03 | 0.08 | $0.08 | — |
| 2025-10-02 | 0.08 | $0.08 | — |
| 2025-10-01 | 0.08 | $0.08 | — |
| 2025-09-30 | 0.08 | $0.08 | — |
| 2025-09-29 | 0.08 | $0.08 | 100 |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.08 | $0.08 | — |
| 2025-09-24 | 0.08 | $0.08 | — |
| 2025-09-23 | 0.08 | $0.08 | — |
| 2025-09-22 | 0.08 | $0.08 | — |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.08 | $0.08 | — |
| 2025-09-17 | 0.08 | $0.08 | — |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | 10000 |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | 2243 |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | 10000 |
| 2025-08-29 | 0.08 | $0.08 | — |
| 2025-08-28 | 0.08 | $0.08 | — |
| 2025-08-27 | 0.08 | $0.08 | — |
| 2025-08-26 | 0.09 | $0.08 | — |
| 2025-08-25 | 0.09 | $0.08 | — |
| 2025-08-22 | 0.09 | $0.08 | 10000 |
| 2025-08-21 | 0.09 | $0.08 | 10000 |
| 2025-08-20 | 0.09 | $0.08 | 10000 |
| 2025-08-19 | 0.09 | $0.08 | 10000 |
| 2025-08-18 | 0.09 | $0.08 | — |
| 2025-08-15 | 0.09 | $0.08 | — |
| 2025-08-14 | 0.09 | $0.08 | — |
| 2025-08-13 | 0.10 | $0.08 | — |
| 2025-08-12 | 0.10 | $0.08 | — |
| 2025-08-11 | 0.10 | $0.08 | — |
| 2025-08-08 | 0.10 | $0.08 | 2675 |
| 2025-08-07 | 0.10 | $0.10 | — |
| 2025-08-06 | 0.10 | $0.10 | — |
| 2025-08-05 | 0.11 | $0.10 | — |
| 2025-08-04 | 0.11 | $0.10 | — |
| 2025-08-01 | 0.11 | $0.10 | — |
| 2025-07-31 | 0.11 | $0.10 | — |
| 2025-07-30 | 0.11 | $0.10 | — |
| 2025-07-29 | 0.11 | $0.10 | — |
| 2025-07-28 | 0.11 | $0.10 | 10000 |
| 2025-07-25 | 0.12 | $0.10 | — |
| 2025-07-24 | 0.12 | $0.10 | — |
| 2025-07-23 | 0.12 | $0.10 | — |
| 2025-07-22 | 0.12 | $0.10 | — |
| 2025-07-21 | 0.12 | $0.10 | 10000 |
| 2025-07-18 | 0.12 | $0.10 | 10000 |
| 2025-07-17 | 0.12 | $0.10 | 10000 |
| 2025-07-16 | 0.13 | $0.10 | 10000 |
| 2025-07-15 | 0.13 | $0.10 | 10000 |
| 2025-07-14 | 0.13 | $0.13 | 10000 |
| 2025-07-11 | 0.13 | $0.13 | 85 |
| 2025-07-10 | 0.13 | $0.13 | — |
| 2025-07-09 | 0.13 | $0.13 | 85 |
| 2025-07-08 | 0.13 | $0.13 | 85 |
| 2025-07-07 | 0.13 | $0.13 | 85 |
| 2025-07-03 | 0.13 | $0.13 | 85 |
| 2025-07-02 | 0.13 | $0.13 | 266 |
| 2025-07-01 | 0.14 | $0.13 | 100 |
| 2025-06-30 | 0.14 | $0.13 | — |
| 2025-06-27 | 0.14 | $0.13 | — |
| 2025-06-26 | 0.14 | $0.13 | — |
| 2025-06-25 | 0.14 | $0.13 | — |
| 2025-06-24 | 0.14 | $0.13 | — |
| 2025-06-23 | 0.14 | $0.13 | — |
| 2025-06-20 | 0.16 | $0.13 | — |
| 2025-06-18 | 0.17 | $0.13 | 500 |
| 2025-06-17 | 0.19 | $0.13 | — |
| 2025-06-16 | 0.21 | $0.13 | — |
| 2025-06-13 | 0.23 | $0.13 | 3321 |
| 2025-06-12 | 0.23 | $0.13 | — |
| 2025-06-11 | 0.24 | $0.13 | — |
| 2025-06-10 | 0.25 | $0.13 | — |
| 2025-06-09 | 0.24 | $0.13 | 346 |
| 2025-06-06 | 0.24 | $0.13 | 400 |
| 2025-06-05 | 0.24 | $0.20 | — |
| 2025-06-04 | 0.24 | $0.20 | — |
| 2025-06-03 | 0.23 | $0.20 | — |
| 2025-06-02 | 0.22 | $0.20 | 2000 |
| 2025-05-30 | 0.22 | $0.12 | — |
| 2025-05-29 | 0.25 | $0.12 | — |
| 2025-05-28 | 0.25 | $0.12 | — |
| 2025-05-27 | 0.28 | $0.12 | 2127 |
| 2025-05-23 | 0.28 | $0.12 | 1158 |
| 2025-05-22 | 0.27 | $0.45 | — |
| 2025-05-21 | 0.25 | $0.45 | 2207 |
| 2025-05-20 | 0.23 | $0.47 | 2400 |
| 2025-05-19 | 0.21 | $0.51 | — |
| 2025-05-16 | 0.19 | $0.51 | 3400 |
| 2025-05-15 | 0.17 | $0.25 | — |
| 2025-05-14 | 0.16 | $0.25 | — |
| 2025-05-13 | 0.15 | $0.25 | 1010 |
| 2025-05-12 | 0.14 | $0.09 | — |
| 2025-05-09 | 0.14 | $0.09 | — |
| 2025-05-08 | 0.14 | $0.09 | — |
| 2025-05-07 | 0.14 | $0.09 | — |
| 2025-05-06 | 0.14 | $0.09 | — |
| 2025-05-05 | 0.14 | $0.09 | 239 |
| 2025-05-02 | 0.14 | $0.08 | 1500 |
| 2025-05-01 | 0.13 | $0.74 | 2675 |
| 2025-04-30 | 0.10 | $0.07 | — |
| 2025-04-29 | 0.14 | $0.75 | 256 |
| 2025-04-28 | 0.10 | $0.07 | — |
| 2025-04-25 | 0.10 | $0.07 | — |
| 2025-04-24 | 0.10 | $0.07 | — |
| 2025-04-23 | 0.10 | $0.07 | — |
| 2025-04-22 | 0.10 | $0.07 | — |
| 2025-04-21 | 0.09 | $0.07 | — |
| 2025-04-17 | 0.09 | $0.07 | — |
| 2025-04-16 | 0.09 | $0.07 | — |
| 2025-04-15 | 0.09 | $0.07 | — |
| 2025-04-14 | 0.08 | $0.07 | — |
| 2025-04-11 | 0.08 | $0.07 | 230 |
| 2025-04-10 | 0.08 | $0.07 | — |
| 2025-04-09 | 0.08 | $0.07 | — |
| 2025-04-08 | 0.07 | $0.07 | — |
| 2025-04-07 | 0.07 | $0.07 | — |
| 2025-04-04 | 0.07 | $0.07 | 320 |
| 2025-04-03 | 0.07 | $0.02 | 3 |
| 2025-04-02 | 0.07 | $0.02 | — |
| 2025-04-01 | 0.07 | $0.95 | 500 |
| 2025-03-31 | 0.02 | $0.02 | 3 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 3 |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | 3 |
| 2025-03-24 | 0.02 | $0.02 | 3 |
| 2025-03-21 | 0.02 | $0.02 | 1990 |
| 2025-03-20 | 0.02 | $0.02 | 3 |
| 2025-03-19 | 0.02 | $0.02 | 3 |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 3 |
| 2025-03-14 | 0.02 | $0.02 | 3 |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 3 |
| 2025-03-10 | 0.02 | $0.02 | 3 |
| 2025-03-07 | 0.02 | $0.02 | 3 |
| 2025-03-06 | 0.02 | $0.02 | 3 |
| 2025-03-05 | 0.02 | $0.02 | 3 |
| 2025-03-04 | 0.02 | $0.02 | 3 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 3 |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 3 |
| 2025-02-25 | 0.01 | $0.02 | — |
| 2025-02-24 | 0.01 | $0.02 | — |
| 2025-02-21 | 0.01 | $0.02 | — |
| 2025-02-20 | 0.01 | $0.02 | — |
| 2025-02-19 | 0.01 | $0.02 | 3 |
| 2025-02-18 | 0.01 | $0.02 | — |
| 2025-02-14 | 0.01 | $0.02 | — |
| 2025-02-13 | 0.01 | $0.02 | 3 |
| 2025-02-12 | 0.01 | $0.02 | 650 |
| 2025-02-11 | 0.01 | $0.02 | 2437 |
| 2025-02-10 | 0.01 | $0.02 | 2437 |
| 2025-02-07 | 0.00 | $0.02 | — |
| 2025-02-06 | 0.00 | $0.02 | 2437 |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 25 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 150 |
| 2025-01-28 | 0.00 | $0.00 | 150 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 150 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 150 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 150 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 150 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 150 |
| 2024-12-31 | 0.00 | $0.00 | 1566 |
| 2024-12-30 | 0.00 | $0.00 | 1566 |
| 2024-12-27 | 0.00 | $0.00 | 2513 |
| 2024-12-26 | 0.00 | $0.00 | 1566 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1566 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1566 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 1566 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 1566 |
| 2024-12-12 | 0.00 | $0.00 | 1566 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 1566 |
| 2024-12-04 | 0.00 | $0.00 | 1566 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 1566 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 1566 |
| 2024-11-26 | 0.00 | $0.00 | 1566 |
| 2024-11-25 | 0.00 | $0.00 | 1566 |
| 2024-11-22 | 0.00 | $0.00 | 1566 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 1566 |
| 2024-11-19 | 0.00 | $0.00 | 1566 |
| 2024-11-18 | 0.00 | $0.00 | 1566 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1566 |
| 2024-11-07 | 0.00 | $0.00 | 1566 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 1566 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 1566 |
| 2024-10-31 | 0.00 | $0.00 | 1566 |
| 2024-10-30 | 0.00 | $0.00 | 1566 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 1566 |
| 2024-10-25 | 0.00 | $0.00 | 1566 |
| 2024-10-24 | 0.00 | $0.00 | 1566 |
| 2024-10-23 | 0.00 | $0.00 | 1566 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1566 |
| 2024-10-18 | 0.00 | $0.00 | 1566 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1566 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 2316 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | 1566 |
| 2024-03-11 | 0.00 | $0.00 | 2111 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | 320 |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 294 |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 1228 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | 750 |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 350 |
| 2023-10-02 | 0.00 | $0.00 | 1050 |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 200 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | 663 |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 6000 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 35045 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.01 | $0.00 | — |
| 2023-01-12 | 0.01 | $0.00 | — |
| 2023-01-11 | 0.01 | $0.00 | — |
| 2023-01-10 | 0.01 | $0.00 | — |
| 2023-01-09 | 0.01 | $0.00 | — |
| 2023-01-06 | 0.01 | $0.00 | — |
| 2023-01-05 | 0.01 | $0.00 | — |
| 2023-01-04 | 0.01 | $0.00 | — |
| 2023-01-03 | 0.01 | $0.00 | — |
| 2022-12-30 | 0.01 | $0.00 | 860 |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.00 | $0.01 | — |
| 2022-11-02 | 0.00 | $0.01 | — |
| 2022-11-01 | 0.00 | $0.01 | — |
| 2022-10-31 | 0.00 | $0.01 | — |
| 2022-10-28 | 0.00 | $0.01 | — |
| 2022-10-27 | 0.00 | $0.01 | — |
| 2022-10-26 | 0.00 | $0.01 | — |
| 2022-10-25 | 0.00 | $0.01 | — |
| 2022-10-24 | 0.00 | $0.01 | 850 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 1500 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 100 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 200 |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | 1220 |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 4327 |
| 2021-12-30 | 0.00 | $0.00 | 6807 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 1895 |
| 2021-12-27 | 0.00 | $0.00 | 35045 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | 2153 |
| 2021-12-17 | 0.00 | $0.00 | 3211 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 136 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | 171 |
| 2021-12-06 | 0.00 | $0.00 | 220 |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.01 | $0.00 | — |
| 2021-11-26 | 0.02 | $0.00 | — |
| 2021-11-24 | 0.02 | $0.00 | 550 |
| 2021-11-23 | 0.03 | $0.00 | — |
| 2021-11-22 | 0.04 | $0.00 | — |
| 2021-11-19 | 0.04 | $0.00 | — |
| 2021-11-18 | 0.05 | $0.00 | — |
| 2021-11-17 | 0.06 | $0.00 | 1072 |
| 2021-11-16 | 0.06 | $0.00 | — |
| 2021-11-15 | 0.07 | $0.00 | — |
| 2021-11-12 | 0.08 | $0.00 | — |
| 2021-11-11 | 0.08 | $0.00 | 1805 |
| 2021-11-10 | 0.09 | $0.01 | — |
| 2021-11-09 | 0.10 | $0.01 | — |
| 2021-11-08 | 0.10 | $0.01 | — |
| 2021-11-05 | 0.11 | $0.01 | — |
| 2021-11-04 | 0.11 | $0.01 | — |
| 2021-11-03 | 0.12 | $0.01 | — |
| 2021-11-02 | 0.13 | $0.01 | 150 |
| 2021-11-01 | 0.13 | $0.13 | — |
| 2021-10-29 | 0.13 | $0.13 | — |
| 2021-10-28 | 0.13 | $0.13 | — |
| 2021-10-27 | 0.13 | $0.13 | — |
| 2021-10-26 | 0.13 | $0.13 | — |
| 2021-10-25 | 0.13 | $0.13 | — |
| 2021-10-22 | 0.13 | $0.13 | — |
| 2021-10-21 | 0.13 | $0.13 | — |
| 2021-10-20 | 0.13 | $0.13 | — |
| 2021-10-19 | 0.13 | $0.13 | — |
| 2021-10-18 | 0.13 | $0.13 | — |
| 2021-10-15 | 0.13 | $0.13 | — |
| 2021-10-14 | 0.14 | $0.13 | — |
| 2021-10-13 | 0.14 | $0.13 | — |
| 2021-10-12 | 0.14 | $0.13 | — |
| 2021-10-11 | 0.14 | $0.13 | — |
| 2021-10-08 | 0.14 | $0.13 | — |
| 2021-10-07 | 0.15 | $0.13 | — |
| 2021-10-06 | 0.15 | $0.13 | — |
| 2021-10-05 | 0.15 | $0.13 | — |
| 2021-10-04 | 0.16 | $0.13 | — |
| 2021-10-01 | 0.16 | $0.13 | — |
| 2021-09-30 | 0.16 | $0.13 | — |
| 2021-09-29 | 0.17 | $0.13 | — |
| 2021-09-28 | 0.17 | $0.13 | — |
| 2021-09-27 | 0.18 | $0.13 | 500 |
| 2021-09-24 | 0.18 | $0.14 | — |
| 2021-09-23 | 0.18 | $0.14 | — |
| 2021-09-22 | 0.19 | $0.14 | 8248 |
| 2021-09-21 | 0.19 | $0.14 | 607 |
| 2021-09-20 | 0.19 | $0.15 | 901 |
| 2021-09-17 | 0.20 | $0.15 | — |
| 2021-09-16 | 0.20 | $0.15 | — |
| 2021-09-15 | 0.20 | $0.15 | — |
| 2021-09-14 | 0.21 | $0.15 | 542 |
| 2021-09-13 | 0.22 | $0.20 | — |
| 2021-09-10 | 0.22 | $0.20 | — |
| 2021-09-09 | 0.22 | $0.20 | — |
| 2021-09-08 | 0.22 | $0.20 | 121 |
| 2021-09-07 | 0.23 | $0.21 | — |
| 2021-09-03 | 0.24 | $0.21 | 2894 |
| 2021-09-02 | 0.24 | $0.21 | 263 |
| 2021-09-01 | 0.24 | $0.21 | — |
| 2021-08-31 | 0.24 | $0.21 | — |
| 2021-08-30 | 0.24 | $0.21 | — |
| 2021-08-27 | 0.24 | $0.21 | — |
| 2021-08-26 | 0.24 | $0.21 | 5063 |
| 2021-08-25 | 0.24 | $0.21 | 4284 |
| 2021-08-24 | 0.24 | $0.21 | 339 |
| 2021-08-23 | 0.24 | $0.21 | — |
| 2021-08-20 | 0.24 | $0.21 | 1600 |
| 2021-08-19 | 0.25 | $0.21 | 218 |
| 2021-08-18 | 0.25 | $0.26 | — |
| 2021-08-17 | 0.25 | $0.26 | — |
| 2021-08-16 | 0.25 | $0.26 | — |
| 2021-08-13 | 0.25 | $0.26 | — |
| 2021-08-12 | 0.26 | $0.26 | 4605 |
| 2021-08-11 | 0.26 | $0.27 | 4000 |
| 2021-08-10 | 0.26 | $0.38 | 199 |
| 2021-08-09 | 0.28 | $0.38 | 3800 |
| 2021-08-06 | 0.29 | $0.22 | — |
| 2021-08-05 | 0.31 | $0.22 | 1586 |
| 2021-08-04 | 0.34 | $0.22 | 3008 |
| 2021-08-03 | 0.35 | $0.22 | 3201 |
| 2021-08-02 | 0.37 | $0.22 | 120 |
| 2021-07-30 | 0.38 | $0.21 | — |
| 2021-07-29 | 0.40 | $0.21 | — |
| 2021-07-28 | 0.42 | $0.21 | 357 |
| 2021-07-27 | 0.44 | $0.21 | — |
| 2021-07-26 | 0.45 | $0.21 | 400 |
| 2021-07-23 | 0.47 | $0.40 | 3190 |
| 2021-07-22 | 0.48 | $0.21 | — |
| 2021-07-21 | 0.49 | $0.21 | — |
| 2021-07-20 | 0.51 | $0.21 | 300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.18
2026-07-14
Close Price
$0.18
Vol: 1590
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.47
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.18 | $0.18 | 1590 |
| 2026-07-13 | 0.18 | $0.18 | 1590 |
| 2026-07-10 | 0.18 | $0.18 | 1590 |
| 2026-07-09 | 0.18 | $0.18 | 1590 |
| 2026-07-08 | 0.18 | $0.18 | — |
| 2026-07-07 | 0.18 | $0.18 | — |
| 2026-07-06 | 0.18 | $0.18 | 1590 |
| 2026-07-02 | 0.18 | $0.18 | 1590 |
| 2026-07-01 | 0.18 | $0.18 | 1590 |
| 2026-06-30 | 0.18 | $0.18 | 1590 |
| 2026-06-29 | 0.18 | $0.18 | 1590 |
| 2026-06-26 | 0.18 | $0.18 | 1590 |
| 2026-06-25 | 0.18 | $0.18 | 1590 |
| 2026-06-24 | 0.18 | $0.18 | 1590 |
| 2026-06-23 | 0.18 | $0.18 | 1590 |
| 2026-06-22 | 0.18 | $0.18 | 1590 |
| 2026-06-18 | 0.19 | $0.18 | 1590 |
| 2026-06-17 | 0.19 | $0.18 | 1590 |
| 2026-06-16 | 0.19 | $0.18 | 1590 |
| 2026-06-15 | 0.19 | $0.18 | 1590 |
| 2026-06-12 | 0.19 | $0.18 | 1590 |
| 2026-06-11 | 0.19 | $0.18 | 1590 |
| 2026-06-10 | 0.19 | $0.18 | 1590 |
| 2026-06-09 | 0.19 | $0.18 | 1590 |
| 2026-06-08 | 0.19 | $0.18 | — |
| 2026-06-05 | 0.19 | $0.18 | 1590 |
| 2026-06-04 | 0.19 | $0.18 | 1590 |
| 2026-06-03 | 0.20 | $0.18 | 2547 |
| 2026-06-02 | 0.20 | $0.17 | 1590 |
| 2026-06-01 | 0.20 | $0.17 | 1590 |
| 2026-05-29 | 0.20 | $0.17 | 1590 |
| 2026-05-28 | 0.21 | $0.18 | 1590 |
| 2026-05-27 | 0.21 | $0.22 | 3085 |
| 2026-05-26 | 0.21 | $0.16 | — |
| 2026-05-22 | 0.22 | $0.16 | 1590 |
| 2026-05-21 | 0.22 | $0.16 | 1590 |
| 2026-05-20 | 0.23 | $0.21 | 1590 |
| 2026-05-19 | 0.23 | $0.21 | 1590 |
| 2026-05-18 | 0.23 | $0.26 | 2053 |
| 2026-05-15 | 0.23 | $0.33 | 1643 |
| 2026-05-14 | 0.22 | $0.29 | 1000 |
| 2026-05-13 | 0.21 | $0.29 | 1000 |
| 2026-05-12 | 0.20 | $0.29 | 22965 |
| 2026-05-11 | 0.19 | $0.30 | 3983 |
| 2026-05-08 | 0.18 | $0.30 | 3983 |
| 2026-05-07 | 0.17 | $0.30 | 1830 |
| 2026-05-06 | 0.15 | $0.30 | 3983 |
| 2026-05-05 | 0.14 | $0.30 | 3983 |
| 2026-05-04 | 0.12 | $0.30 | 3983 |
| 2026-05-01 | 0.10 | $0.29 | 3983 |
| 2026-04-30 | 0.08 | $0.30 | 3983 |
| 2026-04-29 | 0.06 | $0.06 | 3983 |
| 2026-04-28 | 0.06 | $0.06 | 3983 |
| 2026-04-27 | 0.06 | $0.06 | 85 |
| 2026-04-24 | 0.06 | $0.06 | 85 |
| 2026-04-23 | 0.06 | $0.06 | 85 |
| 2026-04-22 | 0.06 | $0.06 | 85 |
| 2026-04-21 | 0.06 | $0.06 | 85 |
| 2026-04-20 | 0.06 | $0.06 | — |
| 2026-04-17 | 0.06 | $0.06 | 85 |
| 2026-04-16 | 0.07 | $0.06 | 542 |
| 2026-04-15 | 0.07 | $0.07 | 85 |
| 2026-04-14 | 0.07 | $0.07 | 85 |
| 2026-04-13 | 0.07 | $0.07 | 85 |
| 2026-04-10 | 0.07 | $0.07 | 85 |
| 2026-04-09 | 0.07 | $0.07 | 85 |
| 2026-04-08 | 0.07 | $0.07 | 85 |
| 2026-04-07 | 0.07 | $0.07 | 85 |
| 2026-04-06 | 0.07 | $0.07 | 85 |
| 2026-04-02 | 0.07 | $0.07 | 85 |
| 2026-04-01 | 0.07 | $0.07 | 85 |
| 2026-03-31 | 0.07 | $0.07 | 85 |
| 2026-03-30 | 0.06 | $0.07 | 85 |
| 2026-03-27 | 0.06 | $0.07 | 85 |
| 2026-03-26 | 0.06 | $0.07 | 85 |
| 2026-03-25 | 0.06 | $0.07 | 85 |
| 2026-03-24 | 0.06 | $0.07 | 85 |
| 2026-03-23 | 0.06 | $0.07 | 190 |
| 2026-03-20 | 0.06 | $0.07 | 85 |
| 2026-03-19 | 0.06 | $0.07 | 85 |
| 2026-03-18 | 0.06 | $0.07 | 85 |
| 2026-03-17 | 0.06 | $0.07 | 85 |
| 2026-03-16 | 0.06 | $0.07 | — |
| 2026-03-13 | 0.06 | $0.07 | 85 |
| 2026-03-12 | 0.06 | $0.07 | 300 |
| 2026-03-11 | 0.06 | $0.06 | 200 |
| 2026-03-10 | 0.06 | $0.06 | 85 |
| 2026-03-09 | 0.06 | $0.06 | 85 |
| 2026-03-06 | 0.06 | $0.06 | 85 |
| 2026-03-05 | 0.06 | $0.06 | 85 |
| 2026-03-04 | 0.06 | $0.06 | 85 |
| 2026-03-03 | 0.06 | $0.06 | 85 |
| 2026-03-02 | 0.06 | $0.06 | 85 |
| 2026-02-27 | 0.06 | $0.06 | 85 |
| 2026-02-26 | 0.06 | $0.06 | 85 |
| 2026-02-25 | 0.06 | $0.06 | 85 |
| 2026-02-24 | 0.06 | $0.06 | 85 |
| 2026-02-23 | 0.06 | $0.06 | 85 |
| 2026-02-20 | 0.06 | $0.06 | — |
| 2026-02-19 | 0.06 | $0.06 | — |
| 2026-02-18 | 0.06 | $0.06 | 400 |
| 2026-02-17 | 0.06 | $0.06 | — |
| 2026-02-13 | 0.06 | $0.06 | — |
| 2026-02-12 | 0.06 | $0.06 | — |
| 2026-02-11 | 0.06 | $0.06 | — |
| 2026-02-10 | 0.06 | $0.06 | — |
| 2026-02-09 | 0.06 | $0.06 | — |
| 2026-02-06 | 0.06 | $0.06 | — |
| 2026-02-05 | 0.06 | $0.06 | 85 |
| 2026-02-04 | 0.06 | $0.06 | 85 |
| 2026-02-03 | 0.06 | $0.06 | 85 |
| 2026-02-02 | 0.06 | $0.06 | — |
| 2026-01-30 | 0.06 | $0.06 | — |
| 2026-01-29 | 0.06 | $0.06 | 85 |
| 2026-01-28 | 0.06 | $0.06 | 85 |
| 2026-01-27 | 0.06 | $0.06 | 85 |
| 2026-01-26 | 0.06 | $0.06 | 85 |
| 2026-01-23 | 0.06 | $0.06 | 85 |
| 2026-01-22 | 0.06 | $0.06 | 85 |
| 2026-01-21 | 0.06 | $0.06 | 85 |
| 2026-01-20 | 0.06 | $0.06 | 85 |
| 2026-01-16 | 0.06 | $0.06 | 85 |
| 2026-01-15 | 0.06 | $0.06 | 85 |
| 2026-01-14 | 0.06 | $0.06 | 85 |
| 2026-01-13 | 0.06 | $0.06 | 85 |
| 2026-01-12 | 0.06 | $0.06 | 85 |
| 2026-01-09 | 0.06 | $0.06 | 85 |
| 2026-01-08 | 0.06 | $0.06 | 85 |
| 2026-01-07 | 0.06 | $0.06 | 85 |
| 2026-01-06 | 0.06 | $0.06 | — |
| 2026-01-05 | 0.06 | $0.06 | 85 |
| 2026-01-02 | 0.06 | $0.06 | 85 |
| 2025-12-31 | 0.06 | $0.06 | 1100 |
| 2025-12-30 | 0.06 | $0.06 | 85 |
| 2025-12-29 | 0.06 | $0.06 | 85 |
| 2025-12-26 | 0.06 | $0.06 | 85 |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.06 | $0.06 | 19 |
| 2025-12-22 | 0.06 | $0.06 | 19 |
| 2025-12-19 | 0.06 | $0.06 | 300 |
| 2025-12-18 | 0.06 | $0.06 | 19 |
| 2025-12-17 | 0.06 | $0.06 | 19 |
| 2025-12-16 | 0.06 | $0.06 | 19 |
| 2025-12-15 | 0.06 | $0.06 | — |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | 19 |
| 2025-12-10 | 0.06 | $0.06 | 1055 |
| 2025-12-09 | 0.06 | $0.06 | 254 |
| 2025-12-08 | 0.06 | $0.06 | 1055 |
| 2025-12-05 | 0.06 | $0.07 | 1055 |
| 2025-12-04 | 0.06 | $0.07 | 1055 |
| 2025-12-03 | 0.06 | $0.07 | 1055 |
| 2025-12-02 | 0.06 | $0.07 | 1055 |
| 2025-12-01 | 0.06 | $0.07 | 1055 |
| 2025-11-28 | 0.06 | $0.07 | 1055 |
| 2025-11-26 | 0.06 | $0.07 | 1055 |
| 2025-11-25 | 0.06 | $0.07 | — |
| 2025-11-24 | 0.06 | $0.07 | 1055 |
| 2025-11-21 | 0.06 | $0.07 | 1055 |
| 2025-11-20 | 0.06 | $0.07 | 1055 |
| 2025-11-19 | 0.06 | $0.06 | 1055 |
| 2025-11-18 | 0.06 | $0.06 | 1055 |
| 2025-11-17 | 0.06 | $0.06 | 1055 |
| 2025-11-14 | 0.06 | $0.06 | 1055 |
| 2025-11-13 | 0.06 | $0.06 | 1055 |
| 2025-11-12 | 0.06 | $0.06 | 1055 |
| 2025-11-11 | 0.06 | $0.06 | 1555 |
| 2025-11-10 | 0.06 | $0.05 | 411 |
| 2025-11-07 | 0.06 | $0.05 | 411 |
| 2025-11-06 | 0.06 | $0.05 | 411 |
| 2025-11-05 | 0.06 | $0.05 | 411 |
| 2025-11-04 | 0.06 | $0.05 | 411 |
| 2025-11-03 | 0.06 | $0.05 | 2019 |
| 2025-10-31 | 0.06 | $0.05 | 1000 |
| 2025-10-30 | 0.06 | $0.05 | 2000 |
| 2025-10-29 | 0.06 | $0.05 | 1000 |
| 2025-10-28 | 0.06 | $0.05 | — |
| 2025-10-27 | 0.06 | $0.05 | — |
| 2025-10-24 | 0.06 | $0.05 | — |
| 2025-10-23 | 0.07 | $0.05 | — |
| 2025-10-22 | 0.07 | $0.05 | — |
| 2025-10-21 | 0.07 | $0.05 | 2000 |
| 2025-10-20 | 0.07 | $0.07 | — |
| 2025-10-17 | 0.07 | $0.07 | — |
| 2025-10-16 | 0.07 | $0.07 | — |
| 2025-10-15 | 0.07 | $0.07 | 1000 |
| 2025-10-14 | 0.08 | $0.07 | — |
| 2025-10-13 | 0.08 | $0.07 | — |
| 2025-10-10 | 0.08 | $0.07 | 100 |
| 2025-10-09 | 0.08 | $0.08 | — |
| 2025-10-08 | 0.08 | $0.08 | — |
| 2025-10-07 | 0.08 | $0.08 | 1197 |
| 2025-10-06 | 0.08 | $0.08 | — |
| 2025-10-03 | 0.08 | $0.08 | — |
| 2025-10-02 | 0.08 | $0.08 | — |
| 2025-10-01 | 0.08 | $0.08 | — |
| 2025-09-30 | 0.08 | $0.08 | — |
| 2025-09-29 | 0.08 | $0.08 | 100 |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.08 | $0.08 | — |
| 2025-09-24 | 0.08 | $0.08 | — |
| 2025-09-23 | 0.08 | $0.08 | — |
| 2025-09-22 | 0.08 | $0.08 | — |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.08 | $0.08 | — |
| 2025-09-17 | 0.08 | $0.08 | — |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | 10000 |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | 2243 |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | 10000 |
| 2025-08-29 | 0.08 | $0.08 | — |
| 2025-08-28 | 0.08 | $0.08 | — |
| 2025-08-27 | 0.08 | $0.08 | — |
| 2025-08-26 | 0.09 | $0.08 | — |
| 2025-08-25 | 0.09 | $0.08 | — |
| 2025-08-22 | 0.09 | $0.08 | 10000 |
| 2025-08-21 | 0.09 | $0.08 | 10000 |
| 2025-08-20 | 0.09 | $0.08 | 10000 |
| 2025-08-19 | 0.09 | $0.08 | 10000 |
| 2025-08-18 | 0.09 | $0.08 | — |
| 2025-08-15 | 0.09 | $0.08 | — |
| 2025-08-14 | 0.09 | $0.08 | — |
| 2025-08-13 | 0.10 | $0.08 | — |
| 2025-08-12 | 0.10 | $0.08 | — |
| 2025-08-11 | 0.10 | $0.08 | — |
| 2025-08-08 | 0.10 | $0.08 | 2675 |
| 2025-08-07 | 0.11 | $0.10 | — |
| 2025-08-06 | 0.11 | $0.10 | — |
| 2025-08-05 | 0.11 | $0.10 | — |
| 2025-08-04 | 0.11 | $0.10 | — |
| 2025-08-01 | 0.11 | $0.10 | — |
| 2025-07-31 | 0.11 | $0.10 | — |
| 2025-07-30 | 0.11 | $0.10 | — |
| 2025-07-29 | 0.11 | $0.10 | — |
| 2025-07-28 | 0.11 | $0.10 | 10000 |
| 2025-07-25 | 0.11 | $0.10 | — |
| 2025-07-24 | 0.12 | $0.10 | — |
| 2025-07-23 | 0.12 | $0.10 | — |
| 2025-07-22 | 0.12 | $0.10 | — |
| 2025-07-21 | 0.12 | $0.10 | 10000 |
| 2025-07-18 | 0.12 | $0.10 | 10000 |
| 2025-07-17 | 0.13 | $0.10 | 10000 |
| 2025-07-16 | 0.13 | $0.10 | 10000 |
| 2025-07-15 | 0.13 | $0.10 | 10000 |
| 2025-07-14 | 0.14 | $0.13 | 10000 |
| 2025-07-11 | 0.14 | $0.13 | 85 |
| 2025-07-10 | 0.14 | $0.13 | — |
| 2025-07-09 | 0.14 | $0.13 | 85 |
| 2025-07-08 | 0.14 | $0.13 | 85 |
| 2025-07-07 | 0.14 | $0.13 | 85 |
| 2025-07-03 | 0.14 | $0.13 | 85 |
| 2025-07-02 | 0.14 | $0.13 | 266 |
| 2025-07-01 | 0.14 | $0.13 | 100 |
| 2025-06-30 | 0.14 | $0.13 | — |
| 2025-06-27 | 0.15 | $0.13 | — |
| 2025-06-26 | 0.15 | $0.13 | — |
| 2025-06-25 | 0.15 | $0.13 | — |
| 2025-06-24 | 0.15 | $0.13 | — |
| 2025-06-23 | 0.16 | $0.13 | — |
| 2025-06-20 | 0.16 | $0.13 | — |
| 2025-06-18 | 0.16 | $0.13 | 500 |
| 2025-06-17 | 0.17 | $0.13 | — |
| 2025-06-16 | 0.17 | $0.13 | — |
| 2025-06-13 | 0.17 | $0.13 | 3321 |
| 2025-06-12 | 0.18 | $0.13 | — |
| 2025-06-11 | 0.19 | $0.13 | — |
| 2025-06-10 | 0.19 | $0.13 | — |
| 2025-06-09 | 0.20 | $0.13 | 346 |
| 2025-06-06 | 0.21 | $0.13 | 400 |
| 2025-06-05 | 0.21 | $0.20 | — |
| 2025-06-04 | 0.22 | $0.20 | — |
| 2025-06-03 | 0.22 | $0.20 | — |
| 2025-06-02 | 0.22 | $0.20 | 2000 |
| 2025-05-30 | 0.22 | $0.12 | — |
| 2025-05-29 | 0.23 | $0.12 | — |
| 2025-05-28 | 0.24 | $0.12 | — |
| 2025-05-27 | 0.26 | $0.12 | 2127 |
| 2025-05-23 | 0.27 | $0.12 | 1158 |
| 2025-05-22 | 0.29 | $0.45 | — |
| 2025-05-21 | 0.27 | $0.45 | 2207 |
| 2025-05-20 | 0.25 | $0.47 | 2400 |
| 2025-05-19 | 0.23 | $0.51 | — |
| 2025-05-16 | 0.20 | $0.51 | 3400 |
| 2025-05-15 | 0.17 | $0.25 | — |
| 2025-05-14 | 0.16 | $0.25 | — |
| 2025-05-13 | 0.15 | $0.25 | 1010 |
| 2025-05-12 | 0.14 | $0.09 | — |
| 2025-05-09 | 0.14 | $0.09 | — |
| 2025-05-08 | 0.15 | $0.09 | — |
| 2025-05-07 | 0.16 | $0.09 | — |
| 2025-05-06 | 0.16 | $0.09 | — |
| 2025-05-05 | 0.17 | $0.09 | 239 |
| 2025-05-02 | 0.18 | $0.08 | 1500 |
| 2025-05-01 | 0.19 | $0.74 | 2675 |
| 2025-04-30 | 0.13 | $0.07 | — |
| 2025-04-29 | 0.14 | $0.75 | 256 |
| 2025-04-28 | 0.07 | $0.07 | — |
| 2025-04-25 | 0.07 | $0.07 | — |
| 2025-04-24 | 0.07 | $0.07 | — |
| 2025-04-23 | 0.07 | $0.07 | — |
| 2025-04-22 | 0.08 | $0.07 | — |
| 2025-04-21 | 0.08 | $0.07 | — |
| 2025-04-17 | 0.08 | $0.07 | — |
| 2025-04-16 | 0.08 | $0.07 | — |
| 2025-04-15 | 0.08 | $0.07 | — |
| 2025-04-14 | 0.08 | $0.07 | — |
| 2025-04-11 | 0.08 | $0.07 | 230 |
| 2025-04-10 | 0.08 | $0.07 | — |
| 2025-04-09 | 0.08 | $0.07 | — |
| 2025-04-08 | 0.09 | $0.07 | — |
| 2025-04-07 | 0.09 | $0.07 | — |
| 2025-04-04 | 0.09 | $0.07 | 320 |
| 2025-04-03 | 0.09 | $0.02 | 3 |
| 2025-04-02 | 0.10 | $0.02 | — |
| 2025-04-01 | 0.11 | $0.95 | 500 |
| 2025-03-31 | 0.02 | $0.02 | 3 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 3 |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | 3 |
| 2025-03-24 | 0.02 | $0.02 | 3 |
| 2025-03-21 | 0.02 | $0.02 | 1990 |
| 2025-03-20 | 0.02 | $0.02 | 3 |
| 2025-03-19 | 0.02 | $0.02 | 3 |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 3 |
| 2025-03-14 | 0.02 | $0.02 | 3 |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 3 |
| 2025-03-10 | 0.02 | $0.02 | 3 |
| 2025-03-07 | 0.02 | $0.02 | 3 |
| 2025-03-06 | 0.02 | $0.02 | 3 |
| 2025-03-05 | 0.02 | $0.02 | 3 |
| 2025-03-04 | 0.02 | $0.02 | 3 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 3 |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 3 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.01 | $0.02 | — |
| 2025-02-21 | 0.01 | $0.02 | — |
| 2025-02-20 | 0.01 | $0.02 | — |
| 2025-02-19 | 0.01 | $0.02 | 3 |
| 2025-02-18 | 0.01 | $0.02 | — |
| 2025-02-14 | 0.01 | $0.02 | — |
| 2025-02-13 | 0.01 | $0.02 | 3 |
| 2025-02-12 | 0.01 | $0.02 | 650 |
| 2025-02-11 | 0.01 | $0.02 | 2437 |
| 2025-02-10 | 0.01 | $0.02 | 2437 |
| 2025-02-07 | 0.01 | $0.02 | — |
| 2025-02-06 | 0.00 | $0.02 | 2437 |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 25 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 150 |
| 2025-01-28 | 0.00 | $0.00 | 150 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 150 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 150 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 150 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 150 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 150 |
| 2024-12-31 | 0.00 | $0.00 | 1566 |
| 2024-12-30 | 0.00 | $0.00 | 1566 |
| 2024-12-27 | 0.00 | $0.00 | 2513 |
| 2024-12-26 | 0.00 | $0.00 | 1566 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1566 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1566 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 1566 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 1566 |
| 2024-12-12 | 0.00 | $0.00 | 1566 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 1566 |
| 2024-12-04 | 0.00 | $0.00 | 1566 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 1566 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 1566 |
| 2024-11-26 | 0.00 | $0.00 | 1566 |
| 2024-11-25 | 0.00 | $0.00 | 1566 |
| 2024-11-22 | 0.00 | $0.00 | 1566 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 1566 |
| 2024-11-19 | 0.00 | $0.00 | 1566 |
| 2024-11-18 | 0.00 | $0.00 | 1566 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1566 |
| 2024-11-07 | 0.00 | $0.00 | 1566 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 1566 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 1566 |
| 2024-10-31 | 0.00 | $0.00 | 1566 |
| 2024-10-30 | 0.00 | $0.00 | 1566 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 1566 |
| 2024-10-25 | 0.00 | $0.00 | 1566 |
| 2024-10-24 | 0.00 | $0.00 | 1566 |
| 2024-10-23 | 0.00 | $0.00 | 1566 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1566 |
| 2024-10-18 | 0.00 | $0.00 | 1566 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1566 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 2316 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | 1566 |
| 2024-03-11 | 0.00 | $0.00 | 2111 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | 320 |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 294 |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 1228 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | 750 |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 350 |
| 2023-10-02 | 0.00 | $0.00 | 1050 |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 200 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | 663 |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 6000 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 35045 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.01 | $0.00 | — |
| 2023-01-09 | 0.01 | $0.00 | — |
| 2023-01-06 | 0.01 | $0.00 | — |
| 2023-01-05 | 0.01 | $0.00 | — |
| 2023-01-04 | 0.01 | $0.00 | — |
| 2023-01-03 | 0.01 | $0.00 | — |
| 2022-12-30 | 0.01 | $0.00 | 860 |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.00 | $0.01 | — |
| 2022-10-28 | 0.00 | $0.01 | — |
| 2022-10-27 | 0.00 | $0.01 | — |
| 2022-10-26 | 0.00 | $0.01 | — |
| 2022-10-25 | 0.00 | $0.01 | — |
| 2022-10-24 | 0.00 | $0.01 | 850 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 1500 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 100 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 200 |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | 1220 |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 4327 |
| 2021-12-30 | 0.00 | $0.00 | 6807 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 1895 |
| 2021-12-27 | 0.00 | $0.00 | 35045 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.01 | $0.00 | 2153 |
| 2021-12-17 | 0.01 | $0.00 | 3211 |
| 2021-12-16 | 0.01 | $0.00 | — |
| 2021-12-15 | 0.01 | $0.00 | — |
| 2021-12-14 | 0.01 | $0.00 | — |
| 2021-12-13 | 0.01 | $0.00 | — |
| 2021-12-10 | 0.01 | $0.00 | — |
| 2021-12-09 | 0.01 | $0.00 | 136 |
| 2021-12-08 | 0.01 | $0.00 | — |
| 2021-12-07 | 0.01 | $0.00 | 171 |
| 2021-12-06 | 0.01 | $0.00 | 220 |
| 2021-12-03 | 0.01 | $0.00 | — |
| 2021-12-02 | 0.02 | $0.00 | — |
| 2021-12-01 | 0.02 | $0.00 | — |
| 2021-11-30 | 0.02 | $0.00 | — |
| 2021-11-29 | 0.02 | $0.00 | — |
| 2021-11-26 | 0.02 | $0.00 | — |
| 2021-11-24 | 0.03 | $0.00 | 550 |
| 2021-11-23 | 0.03 | $0.00 | — |
| 2021-11-22 | 0.03 | $0.00 | — |
| 2021-11-19 | 0.04 | $0.00 | — |
| 2021-11-18 | 0.04 | $0.00 | — |
| 2021-11-17 | 0.04 | $0.00 | 1072 |
| 2021-11-16 | 0.05 | $0.00 | — |
| 2021-11-15 | 0.05 | $0.00 | — |
| 2021-11-12 | 0.06 | $0.00 | — |
| 2021-11-11 | 0.07 | $0.00 | 1805 |
| 2021-11-10 | 0.07 | $0.01 | — |
| 2021-11-09 | 0.08 | $0.01 | — |
| 2021-11-08 | 0.09 | $0.01 | — |
| 2021-11-05 | 0.09 | $0.01 | — |
| 2021-11-04 | 0.10 | $0.01 | — |
| 2021-11-03 | 0.11 | $0.01 | — |
| 2021-11-02 | 0.12 | $0.01 | 150 |
| 2021-11-01 | 0.13 | $0.13 | — |
| 2021-10-29 | 0.14 | $0.13 | — |
| 2021-10-28 | 0.14 | $0.13 | — |
| 2021-10-27 | 0.14 | $0.13 | — |
| 2021-10-26 | 0.14 | $0.13 | — |
| 2021-10-25 | 0.14 | $0.13 | — |
| 2021-10-22 | 0.14 | $0.13 | — |
| 2021-10-21 | 0.14 | $0.13 | — |
| 2021-10-20 | 0.14 | $0.13 | — |
| 2021-10-19 | 0.14 | $0.13 | — |
| 2021-10-18 | 0.14 | $0.13 | — |
| 2021-10-15 | 0.14 | $0.13 | — |
| 2021-10-14 | 0.14 | $0.13 | — |
| 2021-10-13 | 0.14 | $0.13 | — |
| 2021-10-12 | 0.14 | $0.13 | — |
| 2021-10-11 | 0.15 | $0.13 | — |
| 2021-10-08 | 0.15 | $0.13 | — |
| 2021-10-07 | 0.15 | $0.13 | — |
| 2021-10-06 | 0.15 | $0.13 | — |
| 2021-10-05 | 0.15 | $0.13 | — |
| 2021-10-04 | 0.16 | $0.13 | — |
| 2021-10-01 | 0.16 | $0.13 | — |
| 2021-09-30 | 0.16 | $0.13 | — |
| 2021-09-29 | 0.16 | $0.13 | — |
| 2021-09-28 | 0.17 | $0.13 | — |
| 2021-09-27 | 0.17 | $0.13 | 500 |
| 2021-09-24 | 0.18 | $0.14 | — |
| 2021-09-23 | 0.18 | $0.14 | — |
| 2021-09-22 | 0.18 | $0.14 | 8248 |
| 2021-09-21 | 0.19 | $0.14 | 607 |
| 2021-09-20 | 0.19 | $0.15 | 901 |
| 2021-09-17 | 0.20 | $0.15 | — |
| 2021-09-16 | 0.20 | $0.15 | — |
| 2021-09-15 | 0.21 | $0.15 | — |
| 2021-09-14 | 0.21 | $0.15 | 542 |
| 2021-09-13 | 0.22 | $0.20 | — |
| 2021-09-10 | 0.22 | $0.20 | — |
| 2021-09-09 | 0.23 | $0.20 | — |
| 2021-09-08 | 0.23 | $0.20 | 121 |
| 2021-09-07 | 0.23 | $0.21 | — |
| 2021-09-03 | 0.23 | $0.21 | 2894 |
| 2021-09-02 | 0.24 | $0.21 | 263 |
| 2021-09-01 | 0.24 | $0.21 | — |
| 2021-08-31 | 0.24 | $0.21 | — |
| 2021-08-30 | 0.24 | $0.21 | — |
| 2021-08-27 | 0.25 | $0.21 | — |
| 2021-08-26 | 0.25 | $0.21 | 5063 |
| 2021-08-25 | 0.26 | $0.21 | 4284 |
| 2021-08-24 | 0.26 | $0.21 | 339 |
| 2021-08-23 | 0.27 | $0.21 | — |
| 2021-08-20 | 0.27 | $0.21 | 1600 |
| 2021-08-19 | 0.28 | $0.21 | 218 |
| 2021-08-18 | 0.29 | $0.26 | — |
| 2021-08-17 | 0.29 | $0.26 | — |
| 2021-08-16 | 0.29 | $0.26 | — |
| 2021-08-13 | 0.30 | $0.26 | — |
| 2021-08-12 | 0.30 | $0.26 | 4605 |
| 2021-08-11 | 0.30 | $0.27 | 4000 |
| 2021-08-10 | 0.31 | $0.38 | 199 |
| 2021-08-09 | 0.30 | $0.38 | 3800 |
| 2021-08-06 | 0.29 | $0.22 | — |
| 2021-08-05 | 0.30 | $0.22 | 1586 |
| 2021-08-04 | 0.31 | $0.22 | 3008 |
| 2021-08-03 | 0.32 | $0.22 | 3201 |
| 2021-08-02 | 0.33 | $0.22 | 120 |
| 2021-07-30 | 0.34 | $0.21 | — |
| 2021-07-29 | 0.35 | $0.21 | — |
| 2021-07-28 | 0.37 | $0.21 | 357 |
| 2021-07-27 | 0.38 | $0.21 | — |
| 2021-07-26 | 0.40 | $0.21 | 400 |
| 2021-07-23 | 0.42 | $0.40 | 3190 |
| 2021-07-22 | 0.43 | $0.21 | — |
| 2021-07-21 | 0.45 | $0.21 | — |
| 2021-07-20 | 0.47 | $0.21 | 300 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.18
2026-07-14
Close Price
$0.18
Vol: 1590
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.47
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.18 | $0.18 | 1590 |
| 2026-07-13 | 0.18 | $0.18 | 1590 |
| 2026-07-10 | 0.18 | $0.18 | 1590 |
| 2026-07-09 | 0.18 | $0.18 | 1590 |
| 2026-07-08 | 0.18 | $0.18 | — |
| 2026-07-07 | 0.18 | $0.18 | — |
| 2026-07-06 | 0.18 | $0.18 | 1590 |
| 2026-07-02 | 0.18 | $0.18 | 1590 |
| 2026-07-01 | 0.18 | $0.18 | 1590 |
| 2026-06-30 | 0.18 | $0.18 | 1590 |
| 2026-06-29 | 0.18 | $0.18 | 1590 |
| 2026-06-26 | 0.18 | $0.18 | 1590 |
| 2026-06-25 | 0.18 | $0.18 | 1590 |
| 2026-06-24 | 0.18 | $0.18 | 1590 |
| 2026-06-23 | 0.18 | $0.18 | 1590 |
| 2026-06-22 | 0.18 | $0.18 | 1590 |
| 2026-06-18 | 0.18 | $0.18 | 1590 |
| 2026-06-17 | 0.18 | $0.18 | 1590 |
| 2026-06-16 | 0.18 | $0.18 | 1590 |
| 2026-06-15 | 0.18 | $0.18 | 1590 |
| 2026-06-12 | 0.18 | $0.18 | 1590 |
| 2026-06-11 | 0.18 | $0.18 | 1590 |
| 2026-06-10 | 0.18 | $0.18 | 1590 |
| 2026-06-09 | 0.19 | $0.18 | 1590 |
| 2026-06-08 | 0.19 | $0.18 | — |
| 2026-06-05 | 0.19 | $0.18 | 1590 |
| 2026-06-04 | 0.20 | $0.18 | 1590 |
| 2026-06-03 | 0.20 | $0.18 | 2547 |
| 2026-06-02 | 0.21 | $0.17 | 1590 |
| 2026-06-01 | 0.22 | $0.17 | 1590 |
| 2026-05-29 | 0.22 | $0.17 | 1590 |
| 2026-05-28 | 0.23 | $0.18 | 1590 |
| 2026-05-27 | 0.24 | $0.22 | 3085 |
| 2026-05-26 | 0.24 | $0.16 | — |
| 2026-05-22 | 0.25 | $0.16 | 1590 |
| 2026-05-21 | 0.26 | $0.16 | 1590 |
| 2026-05-20 | 0.26 | $0.21 | 1590 |
| 2026-05-19 | 0.26 | $0.21 | 1590 |
| 2026-05-18 | 0.26 | $0.26 | 2053 |
| 2026-05-15 | 0.26 | $0.33 | 1643 |
| 2026-05-14 | 0.24 | $0.29 | 1000 |
| 2026-05-13 | 0.23 | $0.29 | 1000 |
| 2026-05-12 | 0.22 | $0.29 | 22965 |
| 2026-05-11 | 0.21 | $0.30 | 3983 |
| 2026-05-08 | 0.19 | $0.30 | 3983 |
| 2026-05-07 | 0.18 | $0.30 | 1830 |
| 2026-05-06 | 0.16 | $0.30 | 3983 |
| 2026-05-05 | 0.14 | $0.30 | 3983 |
| 2026-05-04 | 0.12 | $0.30 | 3983 |
| 2026-05-01 | 0.10 | $0.29 | 3983 |
| 2026-04-30 | 0.08 | $0.30 | 3983 |
| 2026-04-29 | 0.06 | $0.06 | 3983 |
| 2026-04-28 | 0.06 | $0.06 | 3983 |
| 2026-04-27 | 0.06 | $0.06 | 85 |
| 2026-04-24 | 0.06 | $0.06 | 85 |
| 2026-04-23 | 0.06 | $0.06 | 85 |
| 2026-04-22 | 0.06 | $0.06 | 85 |
| 2026-04-21 | 0.06 | $0.06 | 85 |
| 2026-04-20 | 0.06 | $0.06 | — |
| 2026-04-17 | 0.06 | $0.06 | 85 |
| 2026-04-16 | 0.07 | $0.06 | 542 |
| 2026-04-15 | 0.07 | $0.07 | 85 |
| 2026-04-14 | 0.07 | $0.07 | 85 |
| 2026-04-13 | 0.07 | $0.07 | 85 |
| 2026-04-10 | 0.07 | $0.07 | 85 |
| 2026-04-09 | 0.07 | $0.07 | 85 |
| 2026-04-08 | 0.07 | $0.07 | 85 |
| 2026-04-07 | 0.07 | $0.07 | 85 |
| 2026-04-06 | 0.07 | $0.07 | 85 |
| 2026-04-02 | 0.07 | $0.07 | 85 |
| 2026-04-01 | 0.07 | $0.07 | 85 |
| 2026-03-31 | 0.07 | $0.07 | 85 |
| 2026-03-30 | 0.07 | $0.07 | 85 |
| 2026-03-27 | 0.07 | $0.07 | 85 |
| 2026-03-26 | 0.07 | $0.07 | 85 |
| 2026-03-25 | 0.07 | $0.07 | 85 |
| 2026-03-24 | 0.06 | $0.07 | 85 |
| 2026-03-23 | 0.06 | $0.07 | 190 |
| 2026-03-20 | 0.06 | $0.07 | 85 |
| 2026-03-19 | 0.06 | $0.07 | 85 |
| 2026-03-18 | 0.06 | $0.07 | 85 |
| 2026-03-17 | 0.06 | $0.07 | 85 |
| 2026-03-16 | 0.06 | $0.07 | — |
| 2026-03-13 | 0.06 | $0.07 | 85 |
| 2026-03-12 | 0.06 | $0.07 | 300 |
| 2026-03-11 | 0.06 | $0.06 | 200 |
| 2026-03-10 | 0.06 | $0.06 | 85 |
| 2026-03-09 | 0.06 | $0.06 | 85 |
| 2026-03-06 | 0.06 | $0.06 | 85 |
| 2026-03-05 | 0.06 | $0.06 | 85 |
| 2026-03-04 | 0.06 | $0.06 | 85 |
| 2026-03-03 | 0.06 | $0.06 | 85 |
| 2026-03-02 | 0.06 | $0.06 | 85 |
| 2026-02-27 | 0.06 | $0.06 | 85 |
| 2026-02-26 | 0.06 | $0.06 | 85 |
| 2026-02-25 | 0.06 | $0.06 | 85 |
| 2026-02-24 | 0.06 | $0.06 | 85 |
| 2026-02-23 | 0.06 | $0.06 | 85 |
| 2026-02-20 | 0.06 | $0.06 | — |
| 2026-02-19 | 0.06 | $0.06 | — |
| 2026-02-18 | 0.06 | $0.06 | 400 |
| 2026-02-17 | 0.06 | $0.06 | — |
| 2026-02-13 | 0.06 | $0.06 | — |
| 2026-02-12 | 0.06 | $0.06 | — |
| 2026-02-11 | 0.06 | $0.06 | — |
| 2026-02-10 | 0.06 | $0.06 | — |
| 2026-02-09 | 0.06 | $0.06 | — |
| 2026-02-06 | 0.06 | $0.06 | — |
| 2026-02-05 | 0.06 | $0.06 | 85 |
| 2026-02-04 | 0.06 | $0.06 | 85 |
| 2026-02-03 | 0.06 | $0.06 | 85 |
| 2026-02-02 | 0.06 | $0.06 | — |
| 2026-01-30 | 0.06 | $0.06 | — |
| 2026-01-29 | 0.06 | $0.06 | 85 |
| 2026-01-28 | 0.06 | $0.06 | 85 |
| 2026-01-27 | 0.06 | $0.06 | 85 |
| 2026-01-26 | 0.06 | $0.06 | 85 |
| 2026-01-23 | 0.06 | $0.06 | 85 |
| 2026-01-22 | 0.06 | $0.06 | 85 |
| 2026-01-21 | 0.06 | $0.06 | 85 |
| 2026-01-20 | 0.06 | $0.06 | 85 |
| 2026-01-16 | 0.06 | $0.06 | 85 |
| 2026-01-15 | 0.06 | $0.06 | 85 |
| 2026-01-14 | 0.06 | $0.06 | 85 |
| 2026-01-13 | 0.06 | $0.06 | 85 |
| 2026-01-12 | 0.06 | $0.06 | 85 |
| 2026-01-09 | 0.06 | $0.06 | 85 |
| 2026-01-08 | 0.06 | $0.06 | 85 |
| 2026-01-07 | 0.06 | $0.06 | 85 |
| 2026-01-06 | 0.06 | $0.06 | — |
| 2026-01-05 | 0.06 | $0.06 | 85 |
| 2026-01-02 | 0.06 | $0.06 | 85 |
| 2025-12-31 | 0.06 | $0.06 | 1100 |
| 2025-12-30 | 0.06 | $0.06 | 85 |
| 2025-12-29 | 0.06 | $0.06 | 85 |
| 2025-12-26 | 0.06 | $0.06 | 85 |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.06 | $0.06 | 19 |
| 2025-12-22 | 0.06 | $0.06 | 19 |
| 2025-12-19 | 0.06 | $0.06 | 300 |
| 2025-12-18 | 0.06 | $0.06 | 19 |
| 2025-12-17 | 0.06 | $0.06 | 19 |
| 2025-12-16 | 0.06 | $0.06 | 19 |
| 2025-12-15 | 0.06 | $0.06 | — |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | 19 |
| 2025-12-10 | 0.06 | $0.06 | 1055 |
| 2025-12-09 | 0.06 | $0.06 | 254 |
| 2025-12-08 | 0.06 | $0.06 | 1055 |
| 2025-12-05 | 0.06 | $0.07 | 1055 |
| 2025-12-04 | 0.06 | $0.07 | 1055 |
| 2025-12-03 | 0.06 | $0.07 | 1055 |
| 2025-12-02 | 0.06 | $0.07 | 1055 |
| 2025-12-01 | 0.06 | $0.07 | 1055 |
| 2025-11-28 | 0.06 | $0.07 | 1055 |
| 2025-11-26 | 0.06 | $0.07 | 1055 |
| 2025-11-25 | 0.06 | $0.07 | — |
| 2025-11-24 | 0.06 | $0.07 | 1055 |
| 2025-11-21 | 0.06 | $0.07 | 1055 |
| 2025-11-20 | 0.05 | $0.07 | 1055 |
| 2025-11-19 | 0.05 | $0.06 | 1055 |
| 2025-11-18 | 0.05 | $0.06 | 1055 |
| 2025-11-17 | 0.05 | $0.06 | 1055 |
| 2025-11-14 | 0.05 | $0.06 | 1055 |
| 2025-11-13 | 0.05 | $0.06 | 1055 |
| 2025-11-12 | 0.05 | $0.06 | 1055 |
| 2025-11-11 | 0.05 | $0.06 | 1555 |
| 2025-11-10 | 0.05 | $0.05 | 411 |
| 2025-11-07 | 0.05 | $0.05 | 411 |
| 2025-11-06 | 0.05 | $0.05 | 411 |
| 2025-11-05 | 0.05 | $0.05 | 411 |
| 2025-11-04 | 0.05 | $0.05 | 411 |
| 2025-11-03 | 0.05 | $0.05 | 2019 |
| 2025-10-31 | 0.06 | $0.05 | 1000 |
| 2025-10-30 | 0.06 | $0.05 | 2000 |
| 2025-10-29 | 0.06 | $0.05 | 1000 |
| 2025-10-28 | 0.06 | $0.05 | — |
| 2025-10-27 | 0.06 | $0.05 | — |
| 2025-10-24 | 0.06 | $0.05 | — |
| 2025-10-23 | 0.06 | $0.05 | — |
| 2025-10-22 | 0.07 | $0.05 | — |
| 2025-10-21 | 0.07 | $0.05 | 2000 |
| 2025-10-20 | 0.07 | $0.07 | — |
| 2025-10-17 | 0.07 | $0.07 | — |
| 2025-10-16 | 0.07 | $0.07 | — |
| 2025-10-15 | 0.07 | $0.07 | 1000 |
| 2025-10-14 | 0.07 | $0.07 | — |
| 2025-10-13 | 0.08 | $0.07 | — |
| 2025-10-10 | 0.08 | $0.07 | 100 |
| 2025-10-09 | 0.08 | $0.08 | — |
| 2025-10-08 | 0.08 | $0.08 | — |
| 2025-10-07 | 0.08 | $0.08 | 1197 |
| 2025-10-06 | 0.08 | $0.08 | — |
| 2025-10-03 | 0.08 | $0.08 | — |
| 2025-10-02 | 0.08 | $0.08 | — |
| 2025-10-01 | 0.08 | $0.08 | — |
| 2025-09-30 | 0.08 | $0.08 | — |
| 2025-09-29 | 0.08 | $0.08 | 100 |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.08 | $0.08 | — |
| 2025-09-24 | 0.08 | $0.08 | — |
| 2025-09-23 | 0.08 | $0.08 | — |
| 2025-09-22 | 0.08 | $0.08 | — |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.08 | $0.08 | — |
| 2025-09-17 | 0.08 | $0.08 | — |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | 10000 |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | 2243 |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | 10000 |
| 2025-08-29 | 0.08 | $0.08 | — |
| 2025-08-28 | 0.08 | $0.08 | — |
| 2025-08-27 | 0.08 | $0.08 | — |
| 2025-08-26 | 0.08 | $0.08 | — |
| 2025-08-25 | 0.08 | $0.08 | — |
| 2025-08-22 | 0.08 | $0.08 | 10000 |
| 2025-08-21 | 0.08 | $0.08 | 10000 |
| 2025-08-20 | 0.08 | $0.08 | 10000 |
| 2025-08-19 | 0.09 | $0.08 | 10000 |
| 2025-08-18 | 0.09 | $0.08 | — |
| 2025-08-15 | 0.09 | $0.08 | — |
| 2025-08-14 | 0.09 | $0.08 | — |
| 2025-08-13 | 0.09 | $0.08 | — |
| 2025-08-12 | 0.09 | $0.08 | — |
| 2025-08-11 | 0.10 | $0.08 | — |
| 2025-08-08 | 0.10 | $0.08 | 2675 |
| 2025-08-07 | 0.10 | $0.10 | — |
| 2025-08-06 | 0.10 | $0.10 | — |
| 2025-08-05 | 0.10 | $0.10 | — |
| 2025-08-04 | 0.10 | $0.10 | — |
| 2025-08-01 | 0.10 | $0.10 | — |
| 2025-07-31 | 0.10 | $0.10 | — |
| 2025-07-30 | 0.10 | $0.10 | — |
| 2025-07-29 | 0.11 | $0.10 | — |
| 2025-07-28 | 0.11 | $0.10 | 10000 |
| 2025-07-25 | 0.11 | $0.10 | — |
| 2025-07-24 | 0.11 | $0.10 | — |
| 2025-07-23 | 0.11 | $0.10 | — |
| 2025-07-22 | 0.11 | $0.10 | — |
| 2025-07-21 | 0.12 | $0.10 | 10000 |
| 2025-07-18 | 0.12 | $0.10 | 10000 |
| 2025-07-17 | 0.12 | $0.10 | 10000 |
| 2025-07-16 | 0.12 | $0.10 | 10000 |
| 2025-07-15 | 0.13 | $0.10 | 10000 |
| 2025-07-14 | 0.13 | $0.13 | 10000 |
| 2025-07-11 | 0.13 | $0.13 | 85 |
| 2025-07-10 | 0.13 | $0.13 | — |
| 2025-07-09 | 0.13 | $0.13 | 85 |
| 2025-07-08 | 0.13 | $0.13 | 85 |
| 2025-07-07 | 0.13 | $0.13 | 85 |
| 2025-07-03 | 0.13 | $0.13 | 85 |
| 2025-07-02 | 0.13 | $0.13 | 266 |
| 2025-07-01 | 0.13 | $0.13 | 100 |
| 2025-06-30 | 0.13 | $0.13 | — |
| 2025-06-27 | 0.13 | $0.13 | — |
| 2025-06-26 | 0.13 | $0.13 | — |
| 2025-06-25 | 0.13 | $0.13 | — |
| 2025-06-24 | 0.14 | $0.13 | — |
| 2025-06-23 | 0.14 | $0.13 | — |
| 2025-06-20 | 0.14 | $0.13 | — |
| 2025-06-18 | 0.14 | $0.13 | 500 |
| 2025-06-17 | 0.15 | $0.13 | — |
| 2025-06-16 | 0.16 | $0.13 | — |
| 2025-06-13 | 0.17 | $0.13 | 3321 |
| 2025-06-12 | 0.18 | $0.13 | — |
| 2025-06-11 | 0.19 | $0.13 | — |
| 2025-06-10 | 0.20 | $0.13 | — |
| 2025-06-09 | 0.21 | $0.13 | 346 |
| 2025-06-06 | 0.22 | $0.13 | 400 |
| 2025-06-05 | 0.23 | $0.20 | — |
| 2025-06-04 | 0.24 | $0.20 | — |
| 2025-06-03 | 0.24 | $0.20 | — |
| 2025-06-02 | 0.24 | $0.20 | 2000 |
| 2025-05-30 | 0.24 | $0.12 | — |
| 2025-05-29 | 0.26 | $0.12 | — |
| 2025-05-28 | 0.27 | $0.12 | — |
| 2025-05-27 | 0.28 | $0.12 | 2127 |
| 2025-05-23 | 0.30 | $0.12 | 1158 |
| 2025-05-22 | 0.31 | $0.45 | — |
| 2025-05-21 | 0.29 | $0.45 | 2207 |
| 2025-05-20 | 0.27 | $0.47 | 2400 |
| 2025-05-19 | 0.25 | $0.51 | — |
| 2025-05-16 | 0.22 | $0.51 | 3400 |
| 2025-05-15 | 0.19 | $0.25 | — |
| 2025-05-14 | 0.18 | $0.25 | — |
| 2025-05-13 | 0.17 | $0.25 | 1010 |
| 2025-05-12 | 0.16 | $0.09 | — |
| 2025-05-09 | 0.16 | $0.09 | — |
| 2025-05-08 | 0.17 | $0.09 | — |
| 2025-05-07 | 0.17 | $0.09 | — |
| 2025-05-06 | 0.18 | $0.09 | — |
| 2025-05-05 | 0.18 | $0.09 | 239 |
| 2025-05-02 | 0.18 | $0.08 | 1500 |
| 2025-05-01 | 0.19 | $0.74 | 2675 |
| 2025-04-30 | 0.13 | $0.07 | — |
| 2025-04-29 | 0.14 | $0.75 | 256 |
| 2025-04-28 | 0.07 | $0.07 | — |
| 2025-04-25 | 0.08 | $0.07 | — |
| 2025-04-24 | 0.08 | $0.07 | — |
| 2025-04-23 | 0.08 | $0.07 | — |
| 2025-04-22 | 0.09 | $0.07 | — |
| 2025-04-21 | 0.09 | $0.07 | — |
| 2025-04-17 | 0.09 | $0.07 | — |
| 2025-04-16 | 0.09 | $0.07 | — |
| 2025-04-15 | 0.09 | $0.07 | — |
| 2025-04-14 | 0.10 | $0.07 | — |
| 2025-04-11 | 0.10 | $0.07 | 230 |
| 2025-04-10 | 0.10 | $0.07 | — |
| 2025-04-09 | 0.10 | $0.07 | — |
| 2025-04-08 | 0.10 | $0.07 | — |
| 2025-04-07 | 0.10 | $0.07 | — |
| 2025-04-04 | 0.10 | $0.07 | 320 |
| 2025-04-03 | 0.10 | $0.02 | 3 |
| 2025-04-02 | 0.11 | $0.02 | — |
| 2025-04-01 | 0.11 | $0.95 | 500 |
| 2025-03-31 | 0.02 | $0.02 | 3 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 3 |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | 3 |
| 2025-03-24 | 0.02 | $0.02 | 3 |
| 2025-03-21 | 0.02 | $0.02 | 1990 |
| 2025-03-20 | 0.02 | $0.02 | 3 |
| 2025-03-19 | 0.02 | $0.02 | 3 |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 3 |
| 2025-03-14 | 0.02 | $0.02 | 3 |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 3 |
| 2025-03-10 | 0.02 | $0.02 | 3 |
| 2025-03-07 | 0.02 | $0.02 | 3 |
| 2025-03-06 | 0.02 | $0.02 | 3 |
| 2025-03-05 | 0.02 | $0.02 | 3 |
| 2025-03-04 | 0.02 | $0.02 | 3 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 3 |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 3 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.01 | $0.02 | 3 |
| 2025-02-18 | 0.01 | $0.02 | — |
| 2025-02-14 | 0.01 | $0.02 | — |
| 2025-02-13 | 0.01 | $0.02 | 3 |
| 2025-02-12 | 0.01 | $0.02 | 650 |
| 2025-02-11 | 0.01 | $0.02 | 2437 |
| 2025-02-10 | 0.01 | $0.02 | 2437 |
| 2025-02-07 | 0.01 | $0.02 | — |
| 2025-02-06 | 0.00 | $0.02 | 2437 |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 25 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 150 |
| 2025-01-28 | 0.00 | $0.00 | 150 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 150 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 150 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 150 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 150 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 150 |
| 2024-12-31 | 0.00 | $0.00 | 1566 |
| 2024-12-30 | 0.00 | $0.00 | 1566 |
| 2024-12-27 | 0.00 | $0.00 | 2513 |
| 2024-12-26 | 0.00 | $0.00 | 1566 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1566 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1566 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 1566 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 1566 |
| 2024-12-12 | 0.00 | $0.00 | 1566 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 1566 |
| 2024-12-04 | 0.00 | $0.00 | 1566 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 1566 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 1566 |
| 2024-11-26 | 0.00 | $0.00 | 1566 |
| 2024-11-25 | 0.00 | $0.00 | 1566 |
| 2024-11-22 | 0.00 | $0.00 | 1566 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 1566 |
| 2024-11-19 | 0.00 | $0.00 | 1566 |
| 2024-11-18 | 0.00 | $0.00 | 1566 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1566 |
| 2024-11-07 | 0.00 | $0.00 | 1566 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 1566 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 1566 |
| 2024-10-31 | 0.00 | $0.00 | 1566 |
| 2024-10-30 | 0.00 | $0.00 | 1566 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 1566 |
| 2024-10-25 | 0.00 | $0.00 | 1566 |
| 2024-10-24 | 0.00 | $0.00 | 1566 |
| 2024-10-23 | 0.00 | $0.00 | 1566 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1566 |
| 2024-10-18 | 0.00 | $0.00 | 1566 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1566 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 2316 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | 1566 |
| 2024-03-11 | 0.00 | $0.00 | 2111 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | 320 |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 294 |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 1228 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | 750 |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 350 |
| 2023-10-02 | 0.00 | $0.00 | 1050 |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 200 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | 663 |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 6000 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 35045 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.01 | $0.00 | — |
| 2023-01-06 | 0.01 | $0.00 | — |
| 2023-01-05 | 0.01 | $0.00 | — |
| 2023-01-04 | 0.01 | $0.00 | — |
| 2023-01-03 | 0.01 | $0.00 | — |
| 2022-12-30 | 0.01 | $0.00 | 860 |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.00 | $0.01 | — |
| 2022-10-27 | 0.00 | $0.01 | — |
| 2022-10-26 | 0.00 | $0.01 | — |
| 2022-10-25 | 0.00 | $0.01 | — |
| 2022-10-24 | 0.00 | $0.01 | 850 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 1500 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 100 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 200 |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | 1220 |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 4327 |
| 2021-12-30 | 0.00 | $0.00 | 6807 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 1895 |
| 2021-12-27 | 0.00 | $0.00 | 35045 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | 2153 |
| 2021-12-17 | 0.00 | $0.00 | 3211 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 136 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | 171 |
| 2021-12-06 | 0.00 | $0.00 | 220 |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.01 | $0.00 | 550 |
| 2021-11-23 | 0.01 | $0.00 | — |
| 2021-11-22 | 0.01 | $0.00 | — |
| 2021-11-19 | 0.02 | $0.00 | — |
| 2021-11-18 | 0.02 | $0.00 | — |
| 2021-11-17 | 0.03 | $0.00 | 1072 |
| 2021-11-16 | 0.03 | $0.00 | — |
| 2021-11-15 | 0.04 | $0.00 | — |
| 2021-11-12 | 0.05 | $0.00 | — |
| 2021-11-11 | 0.05 | $0.00 | 1805 |
| 2021-11-10 | 0.06 | $0.01 | — |
| 2021-11-09 | 0.07 | $0.01 | — |
| 2021-11-08 | 0.08 | $0.01 | — |
| 2021-11-05 | 0.09 | $0.01 | — |
| 2021-11-04 | 0.10 | $0.01 | — |
| 2021-11-03 | 0.11 | $0.01 | — |
| 2021-11-02 | 0.12 | $0.01 | 150 |
| 2021-11-01 | 0.13 | $0.13 | — |
| 2021-10-29 | 0.13 | $0.13 | — |
| 2021-10-28 | 0.13 | $0.13 | — |
| 2021-10-27 | 0.13 | $0.13 | — |
| 2021-10-26 | 0.13 | $0.13 | — |
| 2021-10-25 | 0.13 | $0.13 | — |
| 2021-10-22 | 0.13 | $0.13 | — |
| 2021-10-21 | 0.13 | $0.13 | — |
| 2021-10-20 | 0.13 | $0.13 | — |
| 2021-10-19 | 0.13 | $0.13 | — |
| 2021-10-18 | 0.13 | $0.13 | — |
| 2021-10-15 | 0.13 | $0.13 | — |
| 2021-10-14 | 0.13 | $0.13 | — |
| 2021-10-13 | 0.13 | $0.13 | — |
| 2021-10-12 | 0.13 | $0.13 | — |
| 2021-10-11 | 0.13 | $0.13 | — |
| 2021-10-08 | 0.14 | $0.13 | — |
| 2021-10-07 | 0.14 | $0.13 | — |
| 2021-10-06 | 0.14 | $0.13 | — |
| 2021-10-05 | 0.14 | $0.13 | — |
| 2021-10-04 | 0.14 | $0.13 | — |
| 2021-10-01 | 0.14 | $0.13 | — |
| 2021-09-30 | 0.15 | $0.13 | — |
| 2021-09-29 | 0.15 | $0.13 | — |
| 2021-09-28 | 0.16 | $0.13 | — |
| 2021-09-27 | 0.16 | $0.13 | 500 |
| 2021-09-24 | 0.16 | $0.14 | — |
| 2021-09-23 | 0.17 | $0.14 | — |
| 2021-09-22 | 0.17 | $0.14 | 8248 |
| 2021-09-21 | 0.18 | $0.14 | 607 |
| 2021-09-20 | 0.18 | $0.15 | 901 |
| 2021-09-17 | 0.19 | $0.15 | — |
| 2021-09-16 | 0.19 | $0.15 | — |
| 2021-09-15 | 0.20 | $0.15 | — |
| 2021-09-14 | 0.20 | $0.15 | 542 |
| 2021-09-13 | 0.21 | $0.20 | — |
| 2021-09-10 | 0.21 | $0.20 | — |
| 2021-09-09 | 0.21 | $0.20 | — |
| 2021-09-08 | 0.21 | $0.20 | 121 |
| 2021-09-07 | 0.22 | $0.21 | — |
| 2021-09-03 | 0.22 | $0.21 | 2894 |
| 2021-09-02 | 0.22 | $0.21 | 263 |
| 2021-09-01 | 0.23 | $0.21 | — |
| 2021-08-31 | 0.23 | $0.21 | — |
| 2021-08-30 | 0.23 | $0.21 | — |
| 2021-08-27 | 0.24 | $0.21 | — |
| 2021-08-26 | 0.24 | $0.21 | 5063 |
| 2021-08-25 | 0.24 | $0.21 | 4284 |
| 2021-08-24 | 0.25 | $0.21 | 339 |
| 2021-08-23 | 0.25 | $0.21 | — |
| 2021-08-20 | 0.25 | $0.21 | 1600 |
| 2021-08-19 | 0.26 | $0.21 | 218 |
| 2021-08-18 | 0.26 | $0.26 | — |
| 2021-08-17 | 0.26 | $0.26 | — |
| 2021-08-16 | 0.26 | $0.26 | — |
| 2021-08-13 | 0.26 | $0.26 | — |
| 2021-08-12 | 0.26 | $0.26 | 4605 |
| 2021-08-11 | 0.26 | $0.27 | 4000 |
| 2021-08-10 | 0.26 | $0.38 | 199 |
| 2021-08-09 | 0.25 | $0.38 | 3800 |
| 2021-08-06 | 0.24 | $0.22 | — |
| 2021-08-05 | 0.25 | $0.22 | 1586 |
| 2021-08-04 | 0.26 | $0.22 | 3008 |
| 2021-08-03 | 0.27 | $0.22 | 3201 |
| 2021-08-02 | 0.29 | $0.22 | 120 |
| 2021-07-30 | 0.30 | $0.21 | — |
| 2021-07-29 | 0.32 | $0.21 | — |
| 2021-07-28 | 0.34 | $0.21 | 357 |
| 2021-07-27 | 0.36 | $0.21 | — |
| 2021-07-26 | 0.38 | $0.21 | 400 |
| 2021-07-23 | 0.41 | $0.40 | 3190 |
| 2021-07-22 | 0.42 | $0.21 | — |
| 2021-07-21 | 0.44 | $0.21 | — |
| 2021-07-20 | 0.47 | $0.21 | 300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.18
2026-07-14
Close Price
$0.18
Vol: 1590
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.05
Maximum
0.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.18 | $0.18 | 1590 |
| 2026-07-13 | 0.18 | $0.18 | 1590 |
| 2026-07-10 | 0.18 | $0.18 | 1590 |
| 2026-07-09 | 0.18 | $0.18 | 1590 |
| 2026-07-08 | 0.18 | $0.18 | — |
| 2026-07-07 | 0.18 | $0.18 | — |
| 2026-07-06 | 0.18 | $0.18 | 1590 |
| 2026-07-02 | 0.18 | $0.18 | 1590 |
| 2026-07-01 | 0.18 | $0.18 | 1590 |
| 2026-06-30 | 0.18 | $0.18 | 1590 |
| 2026-06-29 | 0.18 | $0.18 | 1590 |
| 2026-06-26 | 0.18 | $0.18 | 1590 |
| 2026-06-25 | 0.18 | $0.18 | 1590 |
| 2026-06-24 | 0.18 | $0.18 | 1590 |
| 2026-06-23 | 0.18 | $0.18 | 1590 |
| 2026-06-22 | 0.18 | $0.18 | 1590 |
| 2026-06-18 | 0.18 | $0.18 | 1590 |
| 2026-06-17 | 0.18 | $0.18 | 1590 |
| 2026-06-16 | 0.18 | $0.18 | 1590 |
| 2026-06-15 | 0.18 | $0.18 | 1590 |
| 2026-06-12 | 0.19 | $0.18 | 1590 |
| 2026-06-11 | 0.19 | $0.18 | 1590 |
| 2026-06-10 | 0.19 | $0.18 | 1590 |
| 2026-06-09 | 0.19 | $0.18 | 1590 |
| 2026-06-08 | 0.19 | $0.18 | — |
| 2026-06-05 | 0.19 | $0.18 | 1590 |
| 2026-06-04 | 0.20 | $0.18 | 1590 |
| 2026-06-03 | 0.20 | $0.18 | 2547 |
| 2026-06-02 | 0.20 | $0.17 | 1590 |
| 2026-06-01 | 0.21 | $0.17 | 1590 |
| 2026-05-29 | 0.22 | $0.17 | 1590 |
| 2026-05-28 | 0.23 | $0.18 | 1590 |
| 2026-05-27 | 0.24 | $0.22 | 3085 |
| 2026-05-26 | 0.24 | $0.16 | — |
| 2026-05-22 | 0.25 | $0.16 | 1590 |
| 2026-05-21 | 0.27 | $0.16 | 1590 |
| 2026-05-20 | 0.29 | $0.21 | 1590 |
| 2026-05-19 | 0.30 | $0.21 | 1590 |
| 2026-05-18 | 0.31 | $0.26 | 2053 |
| 2026-05-15 | 0.31 | $0.33 | 1643 |
| 2026-05-14 | 0.30 | $0.29 | 1000 |
| 2026-05-13 | 0.29 | $0.29 | 1000 |
| 2026-05-12 | 0.28 | $0.29 | 22965 |
| 2026-05-11 | 0.27 | $0.30 | 3983 |
| 2026-05-08 | 0.26 | $0.30 | 3983 |
| 2026-05-07 | 0.24 | $0.30 | 1830 |
| 2026-05-06 | 0.22 | $0.30 | 3983 |
| 2026-05-05 | 0.20 | $0.30 | 3983 |
| 2026-05-04 | 0.17 | $0.30 | 3983 |
| 2026-05-01 | 0.14 | $0.29 | 3983 |
| 2026-04-30 | 0.10 | $0.30 | 3983 |
| 2026-04-29 | 0.06 | $0.06 | 3983 |
| 2026-04-28 | 0.06 | $0.06 | 3983 |
| 2026-04-27 | 0.06 | $0.06 | 85 |
| 2026-04-24 | 0.06 | $0.06 | 85 |
| 2026-04-23 | 0.06 | $0.06 | 85 |
| 2026-04-22 | 0.06 | $0.06 | 85 |
| 2026-04-21 | 0.06 | $0.06 | 85 |
| 2026-04-20 | 0.06 | $0.06 | — |
| 2026-04-17 | 0.06 | $0.06 | 85 |
| 2026-04-16 | 0.07 | $0.06 | 542 |
| 2026-04-15 | 0.07 | $0.07 | 85 |
| 2026-04-14 | 0.07 | $0.07 | 85 |
| 2026-04-13 | 0.07 | $0.07 | 85 |
| 2026-04-10 | 0.07 | $0.07 | 85 |
| 2026-04-09 | 0.07 | $0.07 | 85 |
| 2026-04-08 | 0.07 | $0.07 | 85 |
| 2026-04-07 | 0.07 | $0.07 | 85 |
| 2026-04-06 | 0.07 | $0.07 | 85 |
| 2026-04-02 | 0.07 | $0.07 | 85 |
| 2026-04-01 | 0.07 | $0.07 | 85 |
| 2026-03-31 | 0.07 | $0.07 | 85 |
| 2026-03-30 | 0.07 | $0.07 | 85 |
| 2026-03-27 | 0.07 | $0.07 | 85 |
| 2026-03-26 | 0.07 | $0.07 | 85 |
| 2026-03-25 | 0.07 | $0.07 | 85 |
| 2026-03-24 | 0.07 | $0.07 | 85 |
| 2026-03-23 | 0.07 | $0.07 | 190 |
| 2026-03-20 | 0.07 | $0.07 | 85 |
| 2026-03-19 | 0.07 | $0.07 | 85 |
| 2026-03-18 | 0.07 | $0.07 | 85 |
| 2026-03-17 | 0.06 | $0.07 | 85 |
| 2026-03-16 | 0.06 | $0.07 | — |
| 2026-03-13 | 0.06 | $0.07 | 85 |
| 2026-03-12 | 0.06 | $0.07 | 300 |
| 2026-03-11 | 0.06 | $0.06 | 200 |
| 2026-03-10 | 0.06 | $0.06 | 85 |
| 2026-03-09 | 0.06 | $0.06 | 85 |
| 2026-03-06 | 0.06 | $0.06 | 85 |
| 2026-03-05 | 0.06 | $0.06 | 85 |
| 2026-03-04 | 0.06 | $0.06 | 85 |
| 2026-03-03 | 0.06 | $0.06 | 85 |
| 2026-03-02 | 0.06 | $0.06 | 85 |
| 2026-02-27 | 0.06 | $0.06 | 85 |
| 2026-02-26 | 0.06 | $0.06 | 85 |
| 2026-02-25 | 0.06 | $0.06 | 85 |
| 2026-02-24 | 0.06 | $0.06 | 85 |
| 2026-02-23 | 0.06 | $0.06 | 85 |
| 2026-02-20 | 0.06 | $0.06 | — |
| 2026-02-19 | 0.06 | $0.06 | — |
| 2026-02-18 | 0.06 | $0.06 | 400 |
| 2026-02-17 | 0.06 | $0.06 | — |
| 2026-02-13 | 0.06 | $0.06 | — |
| 2026-02-12 | 0.06 | $0.06 | — |
| 2026-02-11 | 0.06 | $0.06 | — |
| 2026-02-10 | 0.06 | $0.06 | — |
| 2026-02-09 | 0.06 | $0.06 | — |
| 2026-02-06 | 0.06 | $0.06 | — |
| 2026-02-05 | 0.06 | $0.06 | 85 |
| 2026-02-04 | 0.06 | $0.06 | 85 |
| 2026-02-03 | 0.06 | $0.06 | 85 |
| 2026-02-02 | 0.06 | $0.06 | — |
| 2026-01-30 | 0.06 | $0.06 | — |
| 2026-01-29 | 0.06 | $0.06 | 85 |
| 2026-01-28 | 0.06 | $0.06 | 85 |
| 2026-01-27 | 0.06 | $0.06 | 85 |
| 2026-01-26 | 0.06 | $0.06 | 85 |
| 2026-01-23 | 0.06 | $0.06 | 85 |
| 2026-01-22 | 0.06 | $0.06 | 85 |
| 2026-01-21 | 0.06 | $0.06 | 85 |
| 2026-01-20 | 0.06 | $0.06 | 85 |
| 2026-01-16 | 0.06 | $0.06 | 85 |
| 2026-01-15 | 0.06 | $0.06 | 85 |
| 2026-01-14 | 0.06 | $0.06 | 85 |
| 2026-01-13 | 0.06 | $0.06 | 85 |
| 2026-01-12 | 0.06 | $0.06 | 85 |
| 2026-01-09 | 0.06 | $0.06 | 85 |
| 2026-01-08 | 0.06 | $0.06 | 85 |
| 2026-01-07 | 0.06 | $0.06 | 85 |
| 2026-01-06 | 0.06 | $0.06 | — |
| 2026-01-05 | 0.06 | $0.06 | 85 |
| 2026-01-02 | 0.06 | $0.06 | 85 |
| 2025-12-31 | 0.06 | $0.06 | 1100 |
| 2025-12-30 | 0.06 | $0.06 | 85 |
| 2025-12-29 | 0.06 | $0.06 | 85 |
| 2025-12-26 | 0.06 | $0.06 | 85 |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.06 | $0.06 | 19 |
| 2025-12-22 | 0.06 | $0.06 | 19 |
| 2025-12-19 | 0.06 | $0.06 | 300 |
| 2025-12-18 | 0.06 | $0.06 | 19 |
| 2025-12-17 | 0.06 | $0.06 | 19 |
| 2025-12-16 | 0.06 | $0.06 | 19 |
| 2025-12-15 | 0.06 | $0.06 | — |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | 19 |
| 2025-12-10 | 0.06 | $0.06 | 1055 |
| 2025-12-09 | 0.06 | $0.06 | 254 |
| 2025-12-08 | 0.06 | $0.06 | 1055 |
| 2025-12-05 | 0.06 | $0.07 | 1055 |
| 2025-12-04 | 0.06 | $0.07 | 1055 |
| 2025-12-03 | 0.06 | $0.07 | 1055 |
| 2025-12-02 | 0.06 | $0.07 | 1055 |
| 2025-12-01 | 0.06 | $0.07 | 1055 |
| 2025-11-28 | 0.06 | $0.07 | 1055 |
| 2025-11-26 | 0.06 | $0.07 | 1055 |
| 2025-11-25 | 0.06 | $0.07 | — |
| 2025-11-24 | 0.06 | $0.07 | 1055 |
| 2025-11-21 | 0.06 | $0.07 | 1055 |
| 2025-11-20 | 0.05 | $0.07 | 1055 |
| 2025-11-19 | 0.05 | $0.06 | 1055 |
| 2025-11-18 | 0.05 | $0.06 | 1055 |
| 2025-11-17 | 0.05 | $0.06 | 1055 |
| 2025-11-14 | 0.05 | $0.06 | 1055 |
| 2025-11-13 | 0.05 | $0.06 | 1055 |
| 2025-11-12 | 0.05 | $0.06 | 1055 |
| 2025-11-11 | 0.05 | $0.06 | 1555 |
| 2025-11-10 | 0.05 | $0.05 | 411 |
| 2025-11-07 | 0.05 | $0.05 | 411 |
| 2025-11-06 | 0.05 | $0.05 | 411 |
| 2025-11-05 | 0.05 | $0.05 | 411 |
| 2025-11-04 | 0.05 | $0.05 | 411 |
| 2025-11-03 | 0.05 | $0.05 | 2019 |
| 2025-10-31 | 0.05 | $0.05 | 1000 |
| 2025-10-30 | 0.05 | $0.05 | 2000 |
| 2025-10-29 | 0.05 | $0.05 | 1000 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.06 | $0.05 | — |
| 2025-10-22 | 0.06 | $0.05 | — |
| 2025-10-21 | 0.06 | $0.05 | 2000 |
| 2025-10-20 | 0.07 | $0.07 | — |
| 2025-10-17 | 0.07 | $0.07 | — |
| 2025-10-16 | 0.07 | $0.07 | — |
| 2025-10-15 | 0.07 | $0.07 | 1000 |
| 2025-10-14 | 0.07 | $0.07 | — |
| 2025-10-13 | 0.07 | $0.07 | — |
| 2025-10-10 | 0.07 | $0.07 | 100 |
| 2025-10-09 | 0.08 | $0.08 | — |
| 2025-10-08 | 0.08 | $0.08 | — |
| 2025-10-07 | 0.08 | $0.08 | 1197 |
| 2025-10-06 | 0.08 | $0.08 | — |
| 2025-10-03 | 0.08 | $0.08 | — |
| 2025-10-02 | 0.08 | $0.08 | — |
| 2025-10-01 | 0.08 | $0.08 | — |
| 2025-09-30 | 0.08 | $0.08 | — |
| 2025-09-29 | 0.08 | $0.08 | 100 |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.08 | $0.08 | — |
| 2025-09-24 | 0.08 | $0.08 | — |
| 2025-09-23 | 0.07 | $0.08 | — |
| 2025-09-22 | 0.07 | $0.08 | — |
| 2025-09-19 | 0.07 | $0.08 | — |
| 2025-09-18 | 0.07 | $0.08 | — |
| 2025-09-17 | 0.07 | $0.08 | — |
| 2025-09-16 | 0.07 | $0.08 | — |
| 2025-09-15 | 0.07 | $0.08 | 10000 |
| 2025-09-12 | 0.07 | $0.08 | — |
| 2025-09-11 | 0.07 | $0.08 | — |
| 2025-09-10 | 0.07 | $0.08 | 2243 |
| 2025-09-09 | 0.07 | $0.08 | — |
| 2025-09-08 | 0.07 | $0.08 | — |
| 2025-09-05 | 0.07 | $0.08 | — |
| 2025-09-04 | 0.07 | $0.08 | — |
| 2025-09-03 | 0.07 | $0.08 | — |
| 2025-09-02 | 0.07 | $0.08 | 10000 |
| 2025-08-29 | 0.07 | $0.08 | — |
| 2025-08-28 | 0.07 | $0.08 | — |
| 2025-08-27 | 0.07 | $0.08 | — |
| 2025-08-26 | 0.07 | $0.08 | — |
| 2025-08-25 | 0.07 | $0.08 | — |
| 2025-08-22 | 0.07 | $0.08 | 10000 |
| 2025-08-21 | 0.07 | $0.08 | 10000 |
| 2025-08-20 | 0.07 | $0.08 | 10000 |
| 2025-08-19 | 0.08 | $0.08 | 10000 |
| 2025-08-18 | 0.08 | $0.08 | — |
| 2025-08-15 | 0.08 | $0.08 | — |
| 2025-08-14 | 0.08 | $0.08 | — |
| 2025-08-13 | 0.08 | $0.08 | — |
| 2025-08-12 | 0.08 | $0.08 | — |
| 2025-08-11 | 0.09 | $0.08 | — |
| 2025-08-08 | 0.09 | $0.08 | 2675 |
| 2025-08-07 | 0.09 | $0.10 | — |
| 2025-08-06 | 0.09 | $0.10 | — |
| 2025-08-05 | 0.09 | $0.10 | — |
| 2025-08-04 | 0.09 | $0.10 | — |
| 2025-08-01 | 0.09 | $0.10 | — |
| 2025-07-31 | 0.09 | $0.10 | — |
| 2025-07-30 | 0.09 | $0.10 | — |
| 2025-07-29 | 0.09 | $0.10 | — |
| 2025-07-28 | 0.09 | $0.10 | 10000 |
| 2025-07-25 | 0.10 | $0.10 | — |
| 2025-07-24 | 0.10 | $0.10 | — |
| 2025-07-23 | 0.10 | $0.10 | — |
| 2025-07-22 | 0.10 | $0.10 | — |
| 2025-07-21 | 0.10 | $0.10 | 10000 |
| 2025-07-18 | 0.10 | $0.10 | 10000 |
| 2025-07-17 | 0.11 | $0.10 | 10000 |
| 2025-07-16 | 0.11 | $0.10 | 10000 |
| 2025-07-15 | 0.11 | $0.10 | 10000 |
| 2025-07-14 | 0.12 | $0.13 | 10000 |
| 2025-07-11 | 0.12 | $0.13 | 85 |
| 2025-07-10 | 0.12 | $0.13 | — |
| 2025-07-09 | 0.12 | $0.13 | 85 |
| 2025-07-08 | 0.12 | $0.13 | 85 |
| 2025-07-07 | 0.12 | $0.13 | 85 |
| 2025-07-03 | 0.12 | $0.13 | 85 |
| 2025-07-02 | 0.12 | $0.13 | 266 |
| 2025-07-01 | 0.12 | $0.13 | 100 |
| 2025-06-30 | 0.12 | $0.13 | — |
| 2025-06-27 | 0.12 | $0.13 | — |
| 2025-06-26 | 0.12 | $0.13 | — |
| 2025-06-25 | 0.12 | $0.13 | — |
| 2025-06-24 | 0.12 | $0.13 | — |
| 2025-06-23 | 0.13 | $0.13 | — |
| 2025-06-20 | 0.13 | $0.13 | — |
| 2025-06-18 | 0.13 | $0.13 | 500 |
| 2025-06-17 | 0.14 | $0.13 | — |
| 2025-06-16 | 0.14 | $0.13 | — |
| 2025-06-13 | 0.15 | $0.13 | 3321 |
| 2025-06-12 | 0.16 | $0.13 | — |
| 2025-06-11 | 0.17 | $0.13 | — |
| 2025-06-10 | 0.18 | $0.13 | — |
| 2025-06-09 | 0.19 | $0.13 | 346 |
| 2025-06-06 | 0.20 | $0.13 | 400 |
| 2025-06-05 | 0.22 | $0.20 | — |
| 2025-06-04 | 0.22 | $0.20 | — |
| 2025-06-03 | 0.23 | $0.20 | — |
| 2025-06-02 | 0.23 | $0.20 | 2000 |
| 2025-05-30 | 0.24 | $0.12 | — |
| 2025-05-29 | 0.26 | $0.12 | — |
| 2025-05-28 | 0.29 | $0.12 | — |
| 2025-05-27 | 0.32 | $0.12 | 2127 |
| 2025-05-23 | 0.36 | $0.12 | 1158 |
| 2025-05-22 | 0.40 | $0.45 | — |
| 2025-05-21 | 0.37 | $0.45 | 2207 |
| 2025-05-20 | 0.35 | $0.47 | 2400 |
| 2025-05-19 | 0.31 | $0.51 | — |
| 2025-05-16 | 0.26 | $0.51 | 3400 |
| 2025-05-15 | 0.20 | $0.25 | — |
| 2025-05-14 | 0.19 | $0.25 | — |
| 2025-05-13 | 0.17 | $0.25 | 1010 |
| 2025-05-12 | 0.15 | $0.09 | — |
| 2025-05-09 | 0.17 | $0.09 | — |
| 2025-05-08 | 0.18 | $0.09 | — |
| 2025-05-07 | 0.19 | $0.09 | — |
| 2025-05-06 | 0.21 | $0.09 | — |
| 2025-05-05 | 0.23 | $0.09 | 239 |
| 2025-05-02 | 0.26 | $0.08 | 1500 |
| 2025-05-01 | 0.29 | $0.74 | 2675 |
| 2025-04-30 | 0.18 | $0.07 | — |
| 2025-04-29 | 0.20 | $0.75 | 256 |
| 2025-04-28 | 0.08 | $0.07 | — |
| 2025-04-25 | 0.08 | $0.07 | — |
| 2025-04-24 | 0.08 | $0.07 | — |
| 2025-04-23 | 0.08 | $0.07 | — |
| 2025-04-22 | 0.08 | $0.07 | — |
| 2025-04-21 | 0.08 | $0.07 | — |
| 2025-04-17 | 0.09 | $0.07 | — |
| 2025-04-16 | 0.09 | $0.07 | — |
| 2025-04-15 | 0.09 | $0.07 | — |
| 2025-04-14 | 0.10 | $0.07 | — |
| 2025-04-11 | 0.10 | $0.07 | 230 |
| 2025-04-10 | 0.11 | $0.07 | — |
| 2025-04-09 | 0.11 | $0.07 | — |
| 2025-04-08 | 0.12 | $0.07 | — |
| 2025-04-07 | 0.13 | $0.07 | — |
| 2025-04-04 | 0.14 | $0.07 | 320 |
| 2025-04-03 | 0.15 | $0.02 | 3 |
| 2025-04-02 | 0.17 | $0.02 | — |
| 2025-04-01 | 0.19 | $0.95 | 500 |
| 2025-03-31 | 0.02 | $0.02 | 3 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 3 |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | 3 |
| 2025-03-24 | 0.02 | $0.02 | 3 |
| 2025-03-21 | 0.02 | $0.02 | 1990 |
| 2025-03-20 | 0.02 | $0.02 | 3 |
| 2025-03-19 | 0.02 | $0.02 | 3 |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 3 |
| 2025-03-14 | 0.02 | $0.02 | 3 |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 3 |
| 2025-03-10 | 0.02 | $0.02 | 3 |
| 2025-03-07 | 0.02 | $0.02 | 3 |
| 2025-03-06 | 0.02 | $0.02 | 3 |
| 2025-03-05 | 0.02 | $0.02 | 3 |
| 2025-03-04 | 0.02 | $0.02 | 3 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 3 |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 3 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 3 |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 3 |
| 2025-02-12 | 0.01 | $0.02 | 650 |
| 2025-02-11 | 0.01 | $0.02 | 2437 |
| 2025-02-10 | 0.01 | $0.02 | 2437 |
| 2025-02-07 | 0.01 | $0.02 | — |
| 2025-02-06 | 0.01 | $0.02 | 2437 |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 25 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 150 |
| 2025-01-28 | 0.00 | $0.00 | 150 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 150 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 150 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 150 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 150 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 150 |
| 2024-12-31 | 0.00 | $0.00 | 1566 |
| 2024-12-30 | 0.00 | $0.00 | 1566 |
| 2024-12-27 | 0.00 | $0.00 | 2513 |
| 2024-12-26 | 0.00 | $0.00 | 1566 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1566 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1566 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 1566 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 1566 |
| 2024-12-12 | 0.00 | $0.00 | 1566 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 1566 |
| 2024-12-04 | 0.00 | $0.00 | 1566 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 1566 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 1566 |
| 2024-11-26 | 0.00 | $0.00 | 1566 |
| 2024-11-25 | 0.00 | $0.00 | 1566 |
| 2024-11-22 | 0.00 | $0.00 | 1566 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 1566 |
| 2024-11-19 | 0.00 | $0.00 | 1566 |
| 2024-11-18 | 0.00 | $0.00 | 1566 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1566 |
| 2024-11-07 | 0.00 | $0.00 | 1566 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 1566 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 1566 |
| 2024-10-31 | 0.00 | $0.00 | 1566 |
| 2024-10-30 | 0.00 | $0.00 | 1566 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 1566 |
| 2024-10-25 | 0.00 | $0.00 | 1566 |
| 2024-10-24 | 0.00 | $0.00 | 1566 |
| 2024-10-23 | 0.00 | $0.00 | 1566 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1566 |
| 2024-10-18 | 0.00 | $0.00 | 1566 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1566 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 2316 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | 1566 |
| 2024-03-11 | 0.00 | $0.00 | 2111 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | 320 |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 294 |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 1228 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | 750 |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 350 |
| 2023-10-02 | 0.00 | $0.00 | 1050 |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 200 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | 663 |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 6000 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 35045 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.01 | $0.00 | — |
| 2023-01-03 | 0.01 | $0.00 | — |
| 2022-12-30 | 0.01 | $0.00 | 860 |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.00 | $0.01 | — |
| 2022-10-24 | 0.00 | $0.01 | 850 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 1500 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 100 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 200 |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | 1220 |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | -0.01 | $0.00 | — |
| 2022-01-04 | -0.01 | $0.00 | — |
| 2022-01-03 | -0.01 | $0.00 | — |
| 2021-12-31 | -0.01 | $0.00 | 4327 |
| 2021-12-30 | -0.01 | $0.00 | 6807 |
| 2021-12-29 | -0.01 | $0.00 | — |
| 2021-12-28 | -0.01 | $0.00 | 1895 |
| 2021-12-27 | -0.01 | $0.00 | 35045 |
| 2021-12-23 | -0.01 | $0.00 | — |
| 2021-12-22 | -0.01 | $0.00 | — |
| 2021-12-21 | -0.01 | $0.00 | — |
| 2021-12-20 | -0.01 | $0.00 | 2153 |
| 2021-12-17 | -0.01 | $0.00 | 3211 |
| 2021-12-16 | -0.01 | $0.00 | — |
| 2021-12-15 | -0.01 | $0.00 | — |
| 2021-12-14 | -0.01 | $0.00 | — |
| 2021-12-13 | -0.01 | $0.00 | — |
| 2021-12-10 | -0.01 | $0.00 | — |
| 2021-12-09 | -0.01 | $0.00 | 136 |
| 2021-12-08 | -0.02 | $0.00 | — |
| 2021-12-07 | -0.02 | $0.00 | 171 |
| 2021-12-06 | -0.02 | $0.00 | 220 |
| 2021-12-03 | -0.02 | $0.00 | — |
| 2021-12-02 | -0.02 | $0.00 | — |
| 2021-12-01 | -0.02 | $0.00 | — |
| 2021-11-30 | -0.02 | $0.00 | — |
| 2021-11-29 | -0.02 | $0.00 | — |
| 2021-11-26 | -0.02 | $0.00 | — |
| 2021-11-24 | -0.02 | $0.00 | 550 |
| 2021-11-23 | -0.01 | $0.00 | — |
| 2021-11-22 | -0.01 | $0.00 | — |
| 2021-11-19 | -0.01 | $0.00 | — |
| 2021-11-18 | -0.01 | $0.00 | — |
| 2021-11-17 | -0.01 | $0.00 | 1072 |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.01 | $0.00 | — |
| 2021-11-11 | 0.02 | $0.00 | 1805 |
| 2021-11-10 | 0.03 | $0.01 | — |
| 2021-11-09 | 0.03 | $0.01 | — |
| 2021-11-08 | 0.04 | $0.01 | — |
| 2021-11-05 | 0.05 | $0.01 | — |
| 2021-11-04 | 0.07 | $0.01 | — |
| 2021-11-03 | 0.08 | $0.01 | — |
| 2021-11-02 | 0.10 | $0.01 | 150 |
| 2021-11-01 | 0.12 | $0.13 | — |
| 2021-10-29 | 0.12 | $0.13 | — |
| 2021-10-28 | 0.12 | $0.13 | — |
| 2021-10-27 | 0.12 | $0.13 | — |
| 2021-10-26 | 0.12 | $0.13 | — |
| 2021-10-25 | 0.12 | $0.13 | — |
| 2021-10-22 | 0.12 | $0.13 | — |
| 2021-10-21 | 0.12 | $0.13 | — |
| 2021-10-20 | 0.12 | $0.13 | — |
| 2021-10-19 | 0.12 | $0.13 | — |
| 2021-10-18 | 0.12 | $0.13 | — |
| 2021-10-15 | 0.12 | $0.13 | — |
| 2021-10-14 | 0.12 | $0.13 | — |
| 2021-10-13 | 0.12 | $0.13 | — |
| 2021-10-12 | 0.12 | $0.13 | — |
| 2021-10-11 | 0.12 | $0.13 | — |
| 2021-10-08 | 0.12 | $0.13 | — |
| 2021-10-07 | 0.12 | $0.13 | — |
| 2021-10-06 | 0.12 | $0.13 | — |
| 2021-10-05 | 0.12 | $0.13 | — |
| 2021-10-04 | 0.12 | $0.13 | — |
| 2021-10-01 | 0.12 | $0.13 | — |
| 2021-09-30 | 0.12 | $0.13 | — |
| 2021-09-29 | 0.12 | $0.13 | — |
| 2021-09-28 | 0.13 | $0.13 | — |
| 2021-09-27 | 0.13 | $0.13 | 500 |
| 2021-09-24 | 0.13 | $0.14 | — |
| 2021-09-23 | 0.14 | $0.14 | — |
| 2021-09-22 | 0.14 | $0.14 | 8248 |
| 2021-09-21 | 0.15 | $0.14 | 607 |
| 2021-09-20 | 0.15 | $0.15 | 901 |
| 2021-09-17 | 0.16 | $0.15 | — |
| 2021-09-16 | 0.16 | $0.15 | — |
| 2021-09-15 | 0.17 | $0.15 | — |
| 2021-09-14 | 0.18 | $0.15 | 542 |
| 2021-09-13 | 0.19 | $0.20 | — |
| 2021-09-10 | 0.19 | $0.20 | — |
| 2021-09-09 | 0.19 | $0.20 | — |
| 2021-09-08 | 0.19 | $0.20 | 121 |
| 2021-09-07 | 0.19 | $0.21 | — |
| 2021-09-03 | 0.19 | $0.21 | 2894 |
| 2021-09-02 | 0.19 | $0.21 | 263 |
| 2021-09-01 | 0.19 | $0.21 | — |
| 2021-08-31 | 0.19 | $0.21 | — |
| 2021-08-30 | 0.19 | $0.21 | — |
| 2021-08-27 | 0.20 | $0.21 | — |
| 2021-08-26 | 0.20 | $0.21 | 5063 |
| 2021-08-25 | 0.20 | $0.21 | 4284 |
| 2021-08-24 | 0.20 | $0.21 | 339 |
| 2021-08-23 | 0.21 | $0.21 | — |
| 2021-08-20 | 0.21 | $0.21 | 1600 |
| 2021-08-19 | 0.22 | $0.21 | 218 |
| 2021-08-18 | 0.23 | $0.26 | — |
| 2021-08-17 | 0.23 | $0.26 | — |
| 2021-08-16 | 0.23 | $0.26 | — |
| 2021-08-13 | 0.23 | $0.26 | — |
| 2021-08-12 | 0.23 | $0.26 | 4605 |
| 2021-08-11 | 0.24 | $0.27 | 4000 |
| 2021-08-10 | 0.24 | $0.38 | 199 |
| 2021-08-09 | 0.21 | $0.38 | 3800 |
| 2021-08-06 | 0.19 | $0.22 | — |
| 2021-08-05 | 0.19 | $0.22 | 1586 |
| 2021-08-04 | 0.20 | $0.22 | 3008 |
| 2021-08-03 | 0.20 | $0.22 | 3201 |
| 2021-08-02 | 0.21 | $0.22 | 120 |
| 2021-07-30 | 0.22 | $0.21 | — |
| 2021-07-29 | 0.24 | $0.21 | — |
| 2021-07-28 | 0.26 | $0.21 | 357 |
| 2021-07-27 | 0.28 | $0.21 | — |
| 2021-07-26 | 0.30 | $0.21 | 400 |
| 2021-07-23 | 0.33 | $0.40 | 3190 |
| 2021-07-22 | 0.33 | $0.21 | — |
| 2021-07-21 | 0.36 | $0.21 | — |
| 2021-07-20 | 0.40 | $0.21 | 300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.18
2026-07-14
Close Price
$0.18
Vol: 1590
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.05
Maximum
0.45
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.18 | $0.18 | 1590 |
| 2026-07-13 | 0.18 | $0.18 | 1590 |
| 2026-07-10 | 0.18 | $0.18 | 1590 |
| 2026-07-09 | 0.18 | $0.18 | 1590 |
| 2026-07-08 | 0.18 | $0.18 | — |
| 2026-07-07 | 0.17 | $0.18 | — |
| 2026-07-06 | 0.17 | $0.18 | 1590 |
| 2026-07-02 | 0.17 | $0.18 | 1590 |
| 2026-07-01 | 0.17 | $0.18 | 1590 |
| 2026-06-30 | 0.17 | $0.18 | 1590 |
| 2026-06-29 | 0.17 | $0.18 | 1590 |
| 2026-06-26 | 0.17 | $0.18 | 1590 |
| 2026-06-25 | 0.17 | $0.18 | 1590 |
| 2026-06-24 | 0.17 | $0.18 | 1590 |
| 2026-06-23 | 0.17 | $0.18 | 1590 |
| 2026-06-22 | 0.17 | $0.18 | 1590 |
| 2026-06-18 | 0.17 | $0.18 | 1590 |
| 2026-06-17 | 0.17 | $0.18 | 1590 |
| 2026-06-16 | 0.17 | $0.18 | 1590 |
| 2026-06-15 | 0.17 | $0.18 | 1590 |
| 2026-06-12 | 0.17 | $0.18 | 1590 |
| 2026-06-11 | 0.17 | $0.18 | 1590 |
| 2026-06-10 | 0.17 | $0.18 | 1590 |
| 2026-06-09 | 0.17 | $0.18 | 1590 |
| 2026-06-08 | 0.17 | $0.18 | — |
| 2026-06-05 | 0.17 | $0.18 | 1590 |
| 2026-06-04 | 0.17 | $0.18 | 1590 |
| 2026-06-03 | 0.17 | $0.18 | 2547 |
| 2026-06-02 | 0.18 | $0.17 | 1590 |
| 2026-06-01 | 0.18 | $0.17 | 1590 |
| 2026-05-29 | 0.19 | $0.17 | 1590 |
| 2026-05-28 | 0.21 | $0.18 | 1590 |
| 2026-05-27 | 0.22 | $0.22 | 3085 |
| 2026-05-26 | 0.22 | $0.16 | — |
| 2026-05-22 | 0.24 | $0.16 | 1590 |
| 2026-05-21 | 0.26 | $0.16 | 1590 |
| 2026-05-20 | 0.29 | $0.21 | 1590 |
| 2026-05-19 | 0.31 | $0.21 | 1590 |
| 2026-05-18 | 0.33 | $0.26 | 2053 |
| 2026-05-15 | 0.34 | $0.33 | 1643 |
| 2026-05-14 | 0.33 | $0.29 | 1000 |
| 2026-05-13 | 0.33 | $0.29 | 1000 |
| 2026-05-12 | 0.33 | $0.29 | 22965 |
| 2026-05-11 | 0.32 | $0.30 | 3983 |
| 2026-05-08 | 0.31 | $0.30 | 3983 |
| 2026-05-07 | 0.29 | $0.30 | 1830 |
| 2026-05-06 | 0.27 | $0.30 | 3983 |
| 2026-05-05 | 0.24 | $0.30 | 3983 |
| 2026-05-04 | 0.21 | $0.30 | 3983 |
| 2026-05-01 | 0.17 | $0.29 | 3983 |
| 2026-04-30 | 0.12 | $0.30 | 3983 |
| 2026-04-29 | 0.06 | $0.06 | 3983 |
| 2026-04-28 | 0.06 | $0.06 | 3983 |
| 2026-04-27 | 0.06 | $0.06 | 85 |
| 2026-04-24 | 0.06 | $0.06 | 85 |
| 2026-04-23 | 0.06 | $0.06 | 85 |
| 2026-04-22 | 0.06 | $0.06 | 85 |
| 2026-04-21 | 0.06 | $0.06 | 85 |
| 2026-04-20 | 0.06 | $0.06 | — |
| 2026-04-17 | 0.06 | $0.06 | 85 |
| 2026-04-16 | 0.06 | $0.06 | 542 |
| 2026-04-15 | 0.07 | $0.07 | 85 |
| 2026-04-14 | 0.07 | $0.07 | 85 |
| 2026-04-13 | 0.07 | $0.07 | 85 |
| 2026-04-10 | 0.07 | $0.07 | 85 |
| 2026-04-09 | 0.07 | $0.07 | 85 |
| 2026-04-08 | 0.07 | $0.07 | 85 |
| 2026-04-07 | 0.07 | $0.07 | 85 |
| 2026-04-06 | 0.07 | $0.07 | 85 |
| 2026-04-02 | 0.07 | $0.07 | 85 |
| 2026-04-01 | 0.07 | $0.07 | 85 |
| 2026-03-31 | 0.07 | $0.07 | 85 |
| 2026-03-30 | 0.07 | $0.07 | 85 |
| 2026-03-27 | 0.07 | $0.07 | 85 |
| 2026-03-26 | 0.07 | $0.07 | 85 |
| 2026-03-25 | 0.07 | $0.07 | 85 |
| 2026-03-24 | 0.07 | $0.07 | 85 |
| 2026-03-23 | 0.07 | $0.07 | 190 |
| 2026-03-20 | 0.07 | $0.07 | 85 |
| 2026-03-19 | 0.07 | $0.07 | 85 |
| 2026-03-18 | 0.07 | $0.07 | 85 |
| 2026-03-17 | 0.07 | $0.07 | 85 |
| 2026-03-16 | 0.06 | $0.07 | — |
| 2026-03-13 | 0.06 | $0.07 | 85 |
| 2026-03-12 | 0.06 | $0.07 | 300 |
| 2026-03-11 | 0.06 | $0.06 | 200 |
| 2026-03-10 | 0.06 | $0.06 | 85 |
| 2026-03-09 | 0.06 | $0.06 | 85 |
| 2026-03-06 | 0.06 | $0.06 | 85 |
| 2026-03-05 | 0.06 | $0.06 | 85 |
| 2026-03-04 | 0.06 | $0.06 | 85 |
| 2026-03-03 | 0.06 | $0.06 | 85 |
| 2026-03-02 | 0.06 | $0.06 | 85 |
| 2026-02-27 | 0.06 | $0.06 | 85 |
| 2026-02-26 | 0.06 | $0.06 | 85 |
| 2026-02-25 | 0.06 | $0.06 | 85 |
| 2026-02-24 | 0.06 | $0.06 | 85 |
| 2026-02-23 | 0.06 | $0.06 | 85 |
| 2026-02-20 | 0.06 | $0.06 | — |
| 2026-02-19 | 0.06 | $0.06 | — |
| 2026-02-18 | 0.06 | $0.06 | 400 |
| 2026-02-17 | 0.06 | $0.06 | — |
| 2026-02-13 | 0.06 | $0.06 | — |
| 2026-02-12 | 0.06 | $0.06 | — |
| 2026-02-11 | 0.06 | $0.06 | — |
| 2026-02-10 | 0.06 | $0.06 | — |
| 2026-02-09 | 0.06 | $0.06 | — |
| 2026-02-06 | 0.06 | $0.06 | — |
| 2026-02-05 | 0.06 | $0.06 | 85 |
| 2026-02-04 | 0.06 | $0.06 | 85 |
| 2026-02-03 | 0.06 | $0.06 | 85 |
| 2026-02-02 | 0.06 | $0.06 | — |
| 2026-01-30 | 0.06 | $0.06 | — |
| 2026-01-29 | 0.06 | $0.06 | 85 |
| 2026-01-28 | 0.06 | $0.06 | 85 |
| 2026-01-27 | 0.06 | $0.06 | 85 |
| 2026-01-26 | 0.06 | $0.06 | 85 |
| 2026-01-23 | 0.06 | $0.06 | 85 |
| 2026-01-22 | 0.06 | $0.06 | 85 |
| 2026-01-21 | 0.06 | $0.06 | 85 |
| 2026-01-20 | 0.06 | $0.06 | 85 |
| 2026-01-16 | 0.06 | $0.06 | 85 |
| 2026-01-15 | 0.06 | $0.06 | 85 |
| 2026-01-14 | 0.06 | $0.06 | 85 |
| 2026-01-13 | 0.06 | $0.06 | 85 |
| 2026-01-12 | 0.06 | $0.06 | 85 |
| 2026-01-09 | 0.06 | $0.06 | 85 |
| 2026-01-08 | 0.06 | $0.06 | 85 |
| 2026-01-07 | 0.06 | $0.06 | 85 |
| 2026-01-06 | 0.06 | $0.06 | — |
| 2026-01-05 | 0.06 | $0.06 | 85 |
| 2026-01-02 | 0.06 | $0.06 | 85 |
| 2025-12-31 | 0.06 | $0.06 | 1100 |
| 2025-12-30 | 0.06 | $0.06 | 85 |
| 2025-12-29 | 0.06 | $0.06 | 85 |
| 2025-12-26 | 0.06 | $0.06 | 85 |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.06 | $0.06 | 19 |
| 2025-12-22 | 0.06 | $0.06 | 19 |
| 2025-12-19 | 0.06 | $0.06 | 300 |
| 2025-12-18 | 0.06 | $0.06 | 19 |
| 2025-12-17 | 0.06 | $0.06 | 19 |
| 2025-12-16 | 0.06 | $0.06 | 19 |
| 2025-12-15 | 0.06 | $0.06 | — |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | 19 |
| 2025-12-10 | 0.06 | $0.06 | 1055 |
| 2025-12-09 | 0.06 | $0.06 | 254 |
| 2025-12-08 | 0.07 | $0.06 | 1055 |
| 2025-12-05 | 0.07 | $0.07 | 1055 |
| 2025-12-04 | 0.07 | $0.07 | 1055 |
| 2025-12-03 | 0.07 | $0.07 | 1055 |
| 2025-12-02 | 0.07 | $0.07 | 1055 |
| 2025-12-01 | 0.07 | $0.07 | 1055 |
| 2025-11-28 | 0.07 | $0.07 | 1055 |
| 2025-11-26 | 0.06 | $0.07 | 1055 |
| 2025-11-25 | 0.06 | $0.07 | — |
| 2025-11-24 | 0.06 | $0.07 | 1055 |
| 2025-11-21 | 0.06 | $0.07 | 1055 |
| 2025-11-20 | 0.06 | $0.07 | 1055 |
| 2025-11-19 | 0.05 | $0.06 | 1055 |
| 2025-11-18 | 0.05 | $0.06 | 1055 |
| 2025-11-17 | 0.05 | $0.06 | 1055 |
| 2025-11-14 | 0.05 | $0.06 | 1055 |
| 2025-11-13 | 0.05 | $0.06 | 1055 |
| 2025-11-12 | 0.05 | $0.06 | 1055 |
| 2025-11-11 | 0.05 | $0.06 | 1555 |
| 2025-11-10 | 0.05 | $0.05 | 411 |
| 2025-11-07 | 0.05 | $0.05 | 411 |
| 2025-11-06 | 0.05 | $0.05 | 411 |
| 2025-11-05 | 0.05 | $0.05 | 411 |
| 2025-11-04 | 0.05 | $0.05 | 411 |
| 2025-11-03 | 0.05 | $0.05 | 2019 |
| 2025-10-31 | 0.05 | $0.05 | 1000 |
| 2025-10-30 | 0.05 | $0.05 | 2000 |
| 2025-10-29 | 0.05 | $0.05 | 1000 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.06 | $0.05 | — |
| 2025-10-21 | 0.06 | $0.05 | 2000 |
| 2025-10-20 | 0.07 | $0.07 | — |
| 2025-10-17 | 0.07 | $0.07 | — |
| 2025-10-16 | 0.07 | $0.07 | — |
| 2025-10-15 | 0.07 | $0.07 | 1000 |
| 2025-10-14 | 0.07 | $0.07 | — |
| 2025-10-13 | 0.07 | $0.07 | — |
| 2025-10-10 | 0.08 | $0.07 | 100 |
| 2025-10-09 | 0.08 | $0.08 | — |
| 2025-10-08 | 0.08 | $0.08 | — |
| 2025-10-07 | 0.08 | $0.08 | 1197 |
| 2025-10-06 | 0.08 | $0.08 | — |
| 2025-10-03 | 0.08 | $0.08 | — |
| 2025-10-02 | 0.08 | $0.08 | — |
| 2025-10-01 | 0.08 | $0.08 | — |
| 2025-09-30 | 0.08 | $0.08 | — |
| 2025-09-29 | 0.08 | $0.08 | 100 |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.08 | $0.08 | — |
| 2025-09-24 | 0.08 | $0.08 | — |
| 2025-09-23 | 0.08 | $0.08 | — |
| 2025-09-22 | 0.08 | $0.08 | — |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.08 | $0.08 | — |
| 2025-09-17 | 0.08 | $0.08 | — |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | 10000 |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | 2243 |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | 10000 |
| 2025-08-29 | 0.08 | $0.08 | — |
| 2025-08-28 | 0.07 | $0.08 | — |
| 2025-08-27 | 0.07 | $0.08 | — |
| 2025-08-26 | 0.07 | $0.08 | — |
| 2025-08-25 | 0.07 | $0.08 | — |
| 2025-08-22 | 0.07 | $0.08 | 10000 |
| 2025-08-21 | 0.07 | $0.08 | 10000 |
| 2025-08-20 | 0.08 | $0.08 | 10000 |
| 2025-08-19 | 0.08 | $0.08 | 10000 |
| 2025-08-18 | 0.08 | $0.08 | — |
| 2025-08-15 | 0.08 | $0.08 | — |
| 2025-08-14 | 0.08 | $0.08 | — |
| 2025-08-13 | 0.08 | $0.08 | — |
| 2025-08-12 | 0.08 | $0.08 | — |
| 2025-08-11 | 0.09 | $0.08 | — |
| 2025-08-08 | 0.09 | $0.08 | 2675 |
| 2025-08-07 | 0.10 | $0.10 | — |
| 2025-08-06 | 0.10 | $0.10 | — |
| 2025-08-05 | 0.10 | $0.10 | — |
| 2025-08-04 | 0.10 | $0.10 | — |
| 2025-08-01 | 0.10 | $0.10 | — |
| 2025-07-31 | 0.09 | $0.10 | — |
| 2025-07-30 | 0.09 | $0.10 | — |
| 2025-07-29 | 0.09 | $0.10 | — |
| 2025-07-28 | 0.09 | $0.10 | 10000 |
| 2025-07-25 | 0.09 | $0.10 | — |
| 2025-07-24 | 0.10 | $0.10 | — |
| 2025-07-23 | 0.10 | $0.10 | — |
| 2025-07-22 | 0.10 | $0.10 | — |
| 2025-07-21 | 0.10 | $0.10 | 10000 |
| 2025-07-18 | 0.10 | $0.10 | 10000 |
| 2025-07-17 | 0.10 | $0.10 | 10000 |
| 2025-07-16 | 0.11 | $0.10 | 10000 |
| 2025-07-15 | 0.11 | $0.10 | 10000 |
| 2025-07-14 | 0.12 | $0.13 | 10000 |
| 2025-07-11 | 0.12 | $0.13 | 85 |
| 2025-07-10 | 0.12 | $0.13 | — |
| 2025-07-09 | 0.12 | $0.13 | 85 |
| 2025-07-08 | 0.11 | $0.13 | 85 |
| 2025-07-07 | 0.11 | $0.13 | 85 |
| 2025-07-03 | 0.11 | $0.13 | 85 |
| 2025-07-02 | 0.11 | $0.13 | 266 |
| 2025-07-01 | 0.11 | $0.13 | 100 |
| 2025-06-30 | 0.11 | $0.13 | — |
| 2025-06-27 | 0.10 | $0.13 | — |
| 2025-06-26 | 0.10 | $0.13 | — |
| 2025-06-25 | 0.10 | $0.13 | — |
| 2025-06-24 | 0.10 | $0.13 | — |
| 2025-06-23 | 0.10 | $0.13 | — |
| 2025-06-20 | 0.10 | $0.13 | — |
| 2025-06-18 | 0.10 | $0.13 | 500 |
| 2025-06-17 | 0.11 | $0.13 | — |
| 2025-06-16 | 0.11 | $0.13 | — |
| 2025-06-13 | 0.11 | $0.13 | 3321 |
| 2025-06-12 | 0.12 | $0.13 | — |
| 2025-06-11 | 0.13 | $0.13 | — |
| 2025-06-10 | 0.14 | $0.13 | — |
| 2025-06-09 | 0.15 | $0.13 | 346 |
| 2025-06-06 | 0.17 | $0.13 | 400 |
| 2025-06-05 | 0.19 | $0.20 | — |
| 2025-06-04 | 0.19 | $0.20 | — |
| 2025-06-03 | 0.20 | $0.20 | — |
| 2025-06-02 | 0.20 | $0.20 | 2000 |
| 2025-05-30 | 0.21 | $0.12 | — |
| 2025-05-29 | 0.24 | $0.12 | — |
| 2025-05-28 | 0.28 | $0.12 | — |
| 2025-05-27 | 0.32 | $0.12 | 2127 |
| 2025-05-23 | 0.38 | $0.12 | 1158 |
| 2025-05-22 | 0.45 | $0.45 | — |
| 2025-05-21 | 0.43 | $0.45 | 2207 |
| 2025-05-20 | 0.40 | $0.47 | 2400 |
| 2025-05-19 | 0.35 | $0.51 | — |
| 2025-05-16 | 0.29 | $0.51 | 3400 |
| 2025-05-15 | 0.20 | $0.25 | — |
| 2025-05-14 | 0.19 | $0.25 | — |
| 2025-05-13 | 0.16 | $0.25 | 1010 |
| 2025-05-12 | 0.14 | $0.09 | — |
| 2025-05-09 | 0.15 | $0.09 | — |
| 2025-05-08 | 0.17 | $0.09 | — |
| 2025-05-07 | 0.20 | $0.09 | — |
| 2025-05-06 | 0.23 | $0.09 | — |
| 2025-05-05 | 0.26 | $0.09 | 239 |
| 2025-05-02 | 0.30 | $0.08 | 1500 |
| 2025-05-01 | 0.35 | $0.74 | 2675 |
| 2025-04-30 | 0.21 | $0.07 | — |
| 2025-04-29 | 0.24 | $0.75 | 256 |
| 2025-04-28 | 0.06 | $0.07 | — |
| 2025-04-25 | 0.07 | $0.07 | — |
| 2025-04-24 | 0.07 | $0.07 | — |
| 2025-04-23 | 0.07 | $0.07 | — |
| 2025-04-22 | 0.07 | $0.07 | — |
| 2025-04-21 | 0.07 | $0.07 | — |
| 2025-04-17 | 0.08 | $0.07 | — |
| 2025-04-16 | 0.08 | $0.07 | — |
| 2025-04-15 | 0.09 | $0.07 | — |
| 2025-04-14 | 0.09 | $0.07 | — |
| 2025-04-11 | 0.10 | $0.07 | 230 |
| 2025-04-10 | 0.11 | $0.07 | — |
| 2025-04-09 | 0.12 | $0.07 | — |
| 2025-04-08 | 0.13 | $0.07 | — |
| 2025-04-07 | 0.14 | $0.07 | — |
| 2025-04-04 | 0.16 | $0.07 | 320 |
| 2025-04-03 | 0.18 | $0.02 | 3 |
| 2025-04-02 | 0.22 | $0.02 | — |
| 2025-04-01 | 0.26 | $0.95 | 500 |
| 2025-03-31 | 0.02 | $0.02 | 3 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 3 |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | 3 |
| 2025-03-24 | 0.02 | $0.02 | 3 |
| 2025-03-21 | 0.02 | $0.02 | 1990 |
| 2025-03-20 | 0.02 | $0.02 | 3 |
| 2025-03-19 | 0.02 | $0.02 | 3 |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 3 |
| 2025-03-14 | 0.02 | $0.02 | 3 |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 3 |
| 2025-03-10 | 0.02 | $0.02 | 3 |
| 2025-03-07 | 0.02 | $0.02 | 3 |
| 2025-03-06 | 0.02 | $0.02 | 3 |
| 2025-03-05 | 0.02 | $0.02 | 3 |
| 2025-03-04 | 0.02 | $0.02 | 3 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 3 |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 3 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 3 |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 3 |
| 2025-02-12 | 0.02 | $0.02 | 650 |
| 2025-02-11 | 0.02 | $0.02 | 2437 |
| 2025-02-10 | 0.01 | $0.02 | 2437 |
| 2025-02-07 | 0.01 | $0.02 | — |
| 2025-02-06 | 0.01 | $0.02 | 2437 |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 25 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 150 |
| 2025-01-28 | 0.00 | $0.00 | 150 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 150 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 150 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 150 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 150 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 150 |
| 2024-12-31 | 0.00 | $0.00 | 1566 |
| 2024-12-30 | 0.00 | $0.00 | 1566 |
| 2024-12-27 | 0.00 | $0.00 | 2513 |
| 2024-12-26 | 0.00 | $0.00 | 1566 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1566 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1566 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 1566 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 1566 |
| 2024-12-12 | 0.00 | $0.00 | 1566 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 1566 |
| 2024-12-04 | 0.00 | $0.00 | 1566 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 1566 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 1566 |
| 2024-11-26 | 0.00 | $0.00 | 1566 |
| 2024-11-25 | 0.00 | $0.00 | 1566 |
| 2024-11-22 | 0.00 | $0.00 | 1566 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 1566 |
| 2024-11-19 | 0.00 | $0.00 | 1566 |
| 2024-11-18 | 0.00 | $0.00 | 1566 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1566 |
| 2024-11-07 | 0.00 | $0.00 | 1566 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 1566 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 1566 |
| 2024-10-31 | 0.00 | $0.00 | 1566 |
| 2024-10-30 | 0.00 | $0.00 | 1566 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 1566 |
| 2024-10-25 | 0.00 | $0.00 | 1566 |
| 2024-10-24 | 0.00 | $0.00 | 1566 |
| 2024-10-23 | 0.00 | $0.00 | 1566 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1566 |
| 2024-10-18 | 0.00 | $0.00 | 1566 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1566 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 2316 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | 1566 |
| 2024-03-11 | 0.00 | $0.00 | 2111 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | 320 |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 294 |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 1228 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | 750 |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 350 |
| 2023-10-02 | 0.00 | $0.00 | 1050 |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 200 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | 663 |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 6000 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 35045 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.01 | $0.00 | — |
| 2022-12-30 | 0.01 | $0.00 | 860 |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.00 | $0.01 | 850 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 1500 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 100 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 200 |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | 1220 |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 4327 |
| 2021-12-30 | 0.00 | $0.00 | 6807 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 1895 |
| 2021-12-27 | 0.00 | $0.00 | 35045 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | 2153 |
| 2021-12-17 | 0.00 | $0.00 | 3211 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | -0.01 | $0.00 | 136 |
| 2021-12-08 | -0.01 | $0.00 | — |
| 2021-12-07 | -0.01 | $0.00 | 171 |
| 2021-12-06 | -0.01 | $0.00 | 220 |
| 2021-12-03 | -0.01 | $0.00 | — |
| 2021-12-02 | -0.01 | $0.00 | — |
| 2021-12-01 | -0.01 | $0.00 | — |
| 2021-11-30 | -0.01 | $0.00 | — |
| 2021-11-29 | -0.02 | $0.00 | — |
| 2021-11-26 | -0.02 | $0.00 | — |
| 2021-11-24 | -0.02 | $0.00 | 550 |
| 2021-11-23 | -0.02 | $0.00 | — |
| 2021-11-22 | -0.02 | $0.00 | — |
| 2021-11-19 | -0.02 | $0.00 | — |
| 2021-11-18 | -0.02 | $0.00 | — |
| 2021-11-17 | -0.02 | $0.00 | 1072 |
| 2021-11-16 | -0.01 | $0.00 | — |
| 2021-11-15 | -0.01 | $0.00 | — |
| 2021-11-12 | -0.01 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | 1805 |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.02 | $0.01 | — |
| 2021-11-08 | 0.03 | $0.01 | — |
| 2021-11-05 | 0.04 | $0.01 | — |
| 2021-11-04 | 0.06 | $0.01 | — |
| 2021-11-03 | 0.08 | $0.01 | — |
| 2021-11-02 | 0.10 | $0.01 | 150 |
| 2021-11-01 | 0.13 | $0.13 | — |
| 2021-10-29 | 0.13 | $0.13 | — |
| 2021-10-28 | 0.13 | $0.13 | — |
| 2021-10-27 | 0.13 | $0.13 | — |
| 2021-10-26 | 0.13 | $0.13 | — |
| 2021-10-25 | 0.13 | $0.13 | — |
| 2021-10-22 | 0.13 | $0.13 | — |
| 2021-10-21 | 0.13 | $0.13 | — |
| 2021-10-20 | 0.13 | $0.13 | — |
| 2021-10-19 | 0.13 | $0.13 | — |
| 2021-10-18 | 0.13 | $0.13 | — |
| 2021-10-15 | 0.13 | $0.13 | — |
| 2021-10-14 | 0.13 | $0.13 | — |
| 2021-10-13 | 0.13 | $0.13 | — |
| 2021-10-12 | 0.13 | $0.13 | — |
| 2021-10-11 | 0.13 | $0.13 | — |
| 2021-10-08 | 0.13 | $0.13 | — |
| 2021-10-07 | 0.12 | $0.13 | — |
| 2021-10-06 | 0.12 | $0.13 | — |
| 2021-10-05 | 0.12 | $0.13 | — |
| 2021-10-04 | 0.12 | $0.13 | — |
| 2021-10-01 | 0.13 | $0.13 | — |
| 2021-09-30 | 0.13 | $0.13 | — |
| 2021-09-29 | 0.13 | $0.13 | — |
| 2021-09-28 | 0.13 | $0.13 | — |
| 2021-09-27 | 0.13 | $0.13 | 500 |
| 2021-09-24 | 0.14 | $0.14 | — |
| 2021-09-23 | 0.14 | $0.14 | — |
| 2021-09-22 | 0.14 | $0.14 | 8248 |
| 2021-09-21 | 0.15 | $0.14 | 607 |
| 2021-09-20 | 0.16 | $0.15 | 901 |
| 2021-09-17 | 0.16 | $0.15 | — |
| 2021-09-16 | 0.17 | $0.15 | — |
| 2021-09-15 | 0.18 | $0.15 | — |
| 2021-09-14 | 0.19 | $0.15 | 542 |
| 2021-09-13 | 0.20 | $0.20 | — |
| 2021-09-10 | 0.20 | $0.20 | — |
| 2021-09-09 | 0.20 | $0.20 | — |
| 2021-09-08 | 0.20 | $0.20 | 121 |
| 2021-09-07 | 0.21 | $0.21 | — |
| 2021-09-03 | 0.20 | $0.21 | 2894 |
| 2021-09-02 | 0.20 | $0.21 | 263 |
| 2021-09-01 | 0.20 | $0.21 | — |
| 2021-08-31 | 0.21 | $0.21 | — |
| 2021-08-30 | 0.21 | $0.21 | — |
| 2021-08-27 | 0.21 | $0.21 | — |
| 2021-08-26 | 0.21 | $0.21 | 5063 |
| 2021-08-25 | 0.21 | $0.21 | 4284 |
| 2021-08-24 | 0.21 | $0.21 | 339 |
| 2021-08-23 | 0.22 | $0.21 | — |
| 2021-08-20 | 0.23 | $0.21 | 1600 |
| 2021-08-19 | 0.23 | $0.21 | 218 |
| 2021-08-18 | 0.25 | $0.26 | — |
| 2021-08-17 | 0.25 | $0.26 | — |
| 2021-08-16 | 0.24 | $0.26 | — |
| 2021-08-13 | 0.25 | $0.26 | — |
| 2021-08-12 | 0.25 | $0.26 | 4605 |
| 2021-08-11 | 0.25 | $0.27 | 4000 |
| 2021-08-10 | 0.25 | $0.38 | 199 |
| 2021-08-09 | 0.21 | $0.38 | 3800 |
| 2021-08-06 | 0.16 | $0.22 | — |
| 2021-08-05 | 0.16 | $0.22 | 1586 |
| 2021-08-04 | 0.16 | $0.22 | 3008 |
| 2021-08-03 | 0.16 | $0.22 | 3201 |
| 2021-08-02 | 0.16 | $0.22 | 120 |
| 2021-07-30 | 0.17 | $0.21 | — |
| 2021-07-29 | 0.18 | $0.21 | — |
| 2021-07-28 | 0.20 | $0.21 | 357 |
| 2021-07-27 | 0.21 | $0.21 | — |
| 2021-07-26 | 0.24 | $0.21 | 400 |
| 2021-07-23 | 0.27 | $0.40 | 3190 |
| 2021-07-22 | 0.25 | $0.21 | — |
| 2021-07-21 | 0.29 | $0.21 | — |
| 2021-07-20 | 0.34 | $0.21 | 300 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.56
2026-07-14
Close Price
$0.18
Vol: 1590
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.97
Average
48.27
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 50.56 | $0.18 | 1590 |
| 2026-07-13 | 50.56 | $0.18 | 1590 |
| 2026-07-10 | 50.56 | $0.18 | 1590 |
| 2026-07-09 | 50.56 | $0.18 | 1590 |
| 2026-07-08 | 50.56 | $0.18 | — |
| 2026-07-07 | 50.56 | $0.18 | — |
| 2026-07-06 | 50.56 | $0.18 | 1590 |
| 2026-07-02 | 50.56 | $0.18 | 1590 |
| 2026-07-01 | 50.56 | $0.18 | 1590 |
| 2026-06-30 | 50.56 | $0.18 | 1590 |
| 2026-06-29 | 50.56 | $0.18 | 1590 |
| 2026-06-26 | 50.56 | $0.18 | 1590 |
| 2026-06-25 | 50.56 | $0.18 | 1590 |
| 2026-06-24 | 50.56 | $0.18 | 1590 |
| 2026-06-23 | 50.56 | $0.18 | 1590 |
| 2026-06-22 | 50.56 | $0.18 | 1590 |
| 2026-06-18 | 50.56 | $0.18 | 1590 |
| 2026-06-17 | 50.56 | $0.18 | 1590 |
| 2026-06-16 | 50.56 | $0.18 | 1590 |
| 2026-06-15 | 50.56 | $0.18 | 1590 |
| 2026-06-12 | 50.56 | $0.18 | 1590 |
| 2026-06-11 | 50.56 | $0.18 | 1590 |
| 2026-06-10 | 50.56 | $0.18 | 1590 |
| 2026-06-09 | 50.56 | $0.18 | 1590 |
| 2026-06-08 | 50.56 | $0.18 | — |
| 2026-06-05 | 50.56 | $0.18 | 1590 |
| 2026-06-04 | 50.56 | $0.18 | 1590 |
| 2026-06-03 | 50.56 | $0.18 | 2547 |
| 2026-06-02 | 48.13 | $0.17 | 1590 |
| 2026-06-01 | 48.13 | $0.17 | 1590 |
| 2026-05-29 | 48.13 | $0.17 | 1590 |
| 2026-05-28 | 49.51 | $0.18 | 1590 |
| 2026-05-27 | 56.58 | $0.22 | 3085 |
| 2026-05-26 | 47.42 | $0.16 | — |
| 2026-05-22 | 47.42 | $0.16 | 1590 |
| 2026-05-21 | 47.42 | $0.16 | 1590 |
| 2026-05-20 | 55.77 | $0.21 | 1590 |
| 2026-05-19 | 55.77 | $0.21 | 1590 |
| 2026-05-18 | 66.88 | $0.26 | 2053 |
| 2026-05-15 | 90.99 | $0.33 | 1643 |
| 2026-05-14 | 88.80 | $0.29 | 1000 |
| 2026-05-13 | 88.80 | $0.29 | 1000 |
| 2026-05-12 | 88.80 | $0.29 | 22965 |
| 2026-05-11 | 93.63 | $0.30 | 3983 |
| 2026-05-08 | 93.63 | $0.30 | 3983 |
| 2026-05-07 | 93.63 | $0.30 | 1830 |
| 2026-05-06 | 93.63 | $0.30 | 3983 |
| 2026-05-05 | 93.63 | $0.30 | 3983 |
| 2026-05-04 | 93.63 | $0.30 | 3983 |
| 2026-05-01 | 93.37 | $0.29 | 3983 |
| 2026-04-30 | 97.26 | $0.30 | 3983 |
| 2026-04-29 | 24.15 | $0.06 | 3983 |
| 2026-04-28 | 24.15 | $0.06 | 3983 |
| 2026-04-27 | 24.15 | $0.06 | 85 |
| 2026-04-24 | 24.15 | $0.06 | 85 |
| 2026-04-23 | 24.15 | $0.06 | 85 |
| 2026-04-22 | 24.15 | $0.06 | 85 |
| 2026-04-21 | 24.15 | $0.06 | 85 |
| 2026-04-20 | 24.15 | $0.06 | — |
| 2026-04-17 | 24.15 | $0.06 | 85 |
| 2026-04-16 | 24.15 | $0.06 | 542 |
| 2026-04-15 | 70.26 | $0.07 | 85 |
| 2026-04-14 | 70.26 | $0.07 | 85 |
| 2026-04-13 | 70.26 | $0.07 | 85 |
| 2026-04-10 | 70.26 | $0.07 | 85 |
| 2026-04-09 | 70.26 | $0.07 | 85 |
| 2026-04-08 | 70.26 | $0.07 | 85 |
| 2026-04-07 | 70.26 | $0.07 | 85 |
| 2026-04-06 | 70.26 | $0.07 | 85 |
| 2026-04-02 | 70.26 | $0.07 | 85 |
| 2026-04-01 | 70.26 | $0.07 | 85 |
| 2026-03-31 | 70.26 | $0.07 | 85 |
| 2026-03-30 | 70.26 | $0.07 | 85 |
| 2026-03-27 | 70.26 | $0.07 | 85 |
| 2026-03-26 | 70.26 | $0.07 | 85 |
| 2026-03-25 | 70.26 | $0.07 | 85 |
| 2026-03-24 | 70.26 | $0.07 | 85 |
| 2026-03-23 | 70.26 | $0.07 | 190 |
| 2026-03-20 | 70.26 | $0.07 | 85 |
| 2026-03-19 | 70.26 | $0.07 | 85 |
| 2026-03-18 | 70.26 | $0.07 | 85 |
| 2026-03-17 | 70.26 | $0.07 | 85 |
| 2026-03-16 | 70.26 | $0.07 | — |
| 2026-03-13 | 70.26 | $0.07 | 85 |
| 2026-03-12 | 70.26 | $0.07 | 300 |
| 2026-03-11 | 32.79 | $0.06 | 200 |
| 2026-03-10 | 81.68 | $0.06 | 85 |
| 2026-03-09 | 81.68 | $0.06 | 85 |
| 2026-03-06 | 81.68 | $0.06 | 85 |
| 2026-03-05 | 81.68 | $0.06 | 85 |
| 2026-03-04 | 81.68 | $0.06 | 85 |
| 2026-03-03 | 81.68 | $0.06 | 85 |
| 2026-03-02 | 81.68 | $0.06 | 85 |
| 2026-02-27 | 81.68 | $0.06 | 85 |
| 2026-02-26 | 81.68 | $0.06 | 85 |
| 2026-02-25 | 81.68 | $0.06 | 85 |
| 2026-02-24 | 81.68 | $0.06 | 85 |
| 2026-02-23 | 81.68 | $0.06 | 85 |
| 2026-02-20 | 81.68 | $0.06 | — |
| 2026-02-19 | 81.68 | $0.06 | — |
| 2026-02-18 | 81.68 | $0.06 | 400 |
| 2026-02-17 | 38.01 | $0.06 | — |
| 2026-02-13 | 38.01 | $0.06 | — |
| 2026-02-12 | 38.01 | $0.06 | — |
| 2026-02-11 | 38.01 | $0.06 | — |
| 2026-02-10 | 38.01 | $0.06 | — |
| 2026-02-09 | 38.01 | $0.06 | — |
| 2026-02-06 | 38.01 | $0.06 | — |
| 2026-02-05 | 38.01 | $0.06 | 85 |
| 2026-02-04 | 38.01 | $0.06 | 85 |
| 2026-02-03 | 38.01 | $0.06 | 85 |
| 2026-02-02 | 38.01 | $0.06 | — |
| 2026-01-30 | 38.01 | $0.06 | — |
| 2026-01-29 | 38.01 | $0.06 | 85 |
| 2026-01-28 | 38.01 | $0.06 | 85 |
| 2026-01-27 | 38.01 | $0.06 | 85 |
| 2026-01-26 | 38.01 | $0.06 | 85 |
| 2026-01-23 | 38.01 | $0.06 | 85 |
| 2026-01-22 | 38.01 | $0.06 | 85 |
| 2026-01-21 | 38.01 | $0.06 | 85 |
| 2026-01-20 | 38.01 | $0.06 | 85 |
| 2026-01-16 | 38.01 | $0.06 | 85 |
| 2026-01-15 | 38.01 | $0.06 | 85 |
| 2026-01-14 | 38.01 | $0.06 | 85 |
| 2026-01-13 | 38.01 | $0.06 | 85 |
| 2026-01-12 | 38.01 | $0.06 | 85 |
| 2026-01-09 | 38.01 | $0.06 | 85 |
| 2026-01-08 | 38.01 | $0.06 | 85 |
| 2026-01-07 | 38.01 | $0.06 | 85 |
| 2026-01-06 | 38.01 | $0.06 | — |
| 2026-01-05 | 38.01 | $0.06 | 85 |
| 2026-01-02 | 38.01 | $0.06 | 85 |
| 2025-12-31 | 38.01 | $0.06 | 1100 |
| 2025-12-30 | 38.01 | $0.06 | 85 |
| 2025-12-29 | 38.01 | $0.06 | 85 |
| 2025-12-26 | 38.01 | $0.06 | 85 |
| 2025-12-24 | 38.01 | $0.06 | — |
| 2025-12-23 | 38.01 | $0.06 | 19 |
| 2025-12-22 | 38.01 | $0.06 | 19 |
| 2025-12-19 | 38.01 | $0.06 | 300 |
| 2025-12-18 | 38.01 | $0.06 | 19 |
| 2025-12-17 | 38.01 | $0.06 | 19 |
| 2025-12-16 | 38.01 | $0.06 | 19 |
| 2025-12-15 | 38.01 | $0.06 | — |
| 2025-12-12 | 38.01 | $0.06 | — |
| 2025-12-11 | 38.01 | $0.06 | 19 |
| 2025-12-10 | 38.01 | $0.06 | 1055 |
| 2025-12-09 | 38.01 | $0.06 | 254 |
| 2025-12-08 | 36.68 | $0.06 | 1055 |
| 2025-12-05 | 57.90 | $0.07 | 1055 |
| 2025-12-04 | 57.90 | $0.07 | 1055 |
| 2025-12-03 | 57.90 | $0.07 | 1055 |
| 2025-12-02 | 57.90 | $0.07 | 1055 |
| 2025-12-01 | 57.90 | $0.07 | 1055 |
| 2025-11-28 | 57.90 | $0.07 | 1055 |
| 2025-11-26 | 57.90 | $0.07 | 1055 |
| 2025-11-25 | 57.90 | $0.07 | — |
| 2025-11-24 | 57.90 | $0.07 | 1055 |
| 2025-11-21 | 57.90 | $0.07 | 1055 |
| 2025-11-20 | 57.90 | $0.07 | 1055 |
| 2025-11-19 | 33.65 | $0.06 | 1055 |
| 2025-11-18 | 33.65 | $0.06 | 1055 |
| 2025-11-17 | 33.65 | $0.06 | 1055 |
| 2025-11-14 | 33.65 | $0.06 | 1055 |
| 2025-11-13 | 33.65 | $0.06 | 1055 |
| 2025-11-12 | 33.65 | $0.06 | 1055 |
| 2025-11-11 | 33.65 | $0.06 | 1555 |
| 2025-11-10 | 27.84 | $0.05 | 411 |
| 2025-11-07 | 27.84 | $0.05 | 411 |
| 2025-11-06 | 27.84 | $0.05 | 411 |
| 2025-11-05 | 27.84 | $0.05 | 411 |
| 2025-11-04 | 27.84 | $0.05 | 411 |
| 2025-11-03 | 27.84 | $0.05 | 2019 |
| 2025-10-31 | 26.66 | $0.05 | 1000 |
| 2025-10-30 | 26.66 | $0.05 | 2000 |
| 2025-10-29 | 13.97 | $0.05 | 1000 |
| 2025-10-28 | 13.97 | $0.05 | — |
| 2025-10-27 | 13.97 | $0.05 | — |
| 2025-10-24 | 13.97 | $0.05 | — |
| 2025-10-23 | 13.97 | $0.05 | — |
| 2025-10-22 | 13.97 | $0.05 | — |
| 2025-10-21 | 13.97 | $0.05 | 2000 |
| 2025-10-20 | 25.95 | $0.07 | — |
| 2025-10-17 | 25.95 | $0.07 | — |
| 2025-10-16 | 25.95 | $0.07 | — |
| 2025-10-15 | 25.95 | $0.07 | 1000 |
| 2025-10-14 | 25.95 | $0.07 | — |
| 2025-10-13 | 25.95 | $0.07 | — |
| 2025-10-10 | 25.95 | $0.07 | 100 |
| 2025-10-09 | 39.79 | $0.08 | — |
| 2025-10-08 | 39.79 | $0.08 | — |
| 2025-10-07 | 39.79 | $0.08 | 1197 |
| 2025-10-06 | 39.79 | $0.08 | — |
| 2025-10-03 | 39.79 | $0.08 | — |
| 2025-10-02 | 39.79 | $0.08 | — |
| 2025-10-01 | 39.79 | $0.08 | — |
| 2025-09-30 | 39.79 | $0.08 | — |
| 2025-09-29 | 39.79 | $0.08 | 100 |
| 2025-09-26 | 39.79 | $0.08 | — |
| 2025-09-25 | 39.79 | $0.08 | — |
| 2025-09-24 | 39.79 | $0.08 | — |
| 2025-09-23 | 39.79 | $0.08 | — |
| 2025-09-22 | 39.79 | $0.08 | — |
| 2025-09-19 | 39.79 | $0.08 | — |
| 2025-09-18 | 39.79 | $0.08 | — |
| 2025-09-17 | 39.79 | $0.08 | — |
| 2025-09-16 | 39.79 | $0.08 | — |
| 2025-09-15 | 39.79 | $0.08 | 10000 |
| 2025-09-12 | 39.79 | $0.08 | — |
| 2025-09-11 | 39.79 | $0.08 | — |
| 2025-09-10 | 39.79 | $0.08 | 2243 |
| 2025-09-09 | 39.79 | $0.08 | — |
| 2025-09-08 | 39.79 | $0.08 | — |
| 2025-09-05 | 39.79 | $0.08 | — |
| 2025-09-04 | 39.79 | $0.08 | — |
| 2025-09-03 | 39.79 | $0.08 | — |
| 2025-09-02 | 39.79 | $0.08 | 10000 |
| 2025-08-29 | 39.79 | $0.08 | — |
| 2025-08-28 | 39.79 | $0.08 | — |
| 2025-08-27 | 39.79 | $0.08 | — |
| 2025-08-26 | 39.79 | $0.08 | — |
| 2025-08-25 | 39.79 | $0.08 | — |
| 2025-08-22 | 39.79 | $0.08 | 10000 |
| 2025-08-21 | 39.79 | $0.08 | 10000 |
| 2025-08-20 | 39.79 | $0.08 | 10000 |
| 2025-08-19 | 39.79 | $0.08 | 10000 |
| 2025-08-18 | 39.79 | $0.08 | — |
| 2025-08-15 | 39.79 | $0.08 | — |
| 2025-08-14 | 39.79 | $0.08 | — |
| 2025-08-13 | 39.79 | $0.08 | — |
| 2025-08-12 | 39.79 | $0.08 | — |
| 2025-08-11 | 39.79 | $0.08 | — |
| 2025-08-08 | 39.79 | $0.08 | 2675 |
| 2025-08-07 | 44.80 | $0.10 | — |
| 2025-08-06 | 44.80 | $0.10 | — |
| 2025-08-05 | 44.80 | $0.10 | — |
| 2025-08-04 | 44.80 | $0.10 | — |
| 2025-08-01 | 44.80 | $0.10 | — |
| 2025-07-31 | 44.80 | $0.10 | — |
| 2025-07-30 | 44.80 | $0.10 | — |
| 2025-07-29 | 44.80 | $0.10 | — |
| 2025-07-28 | 44.80 | $0.10 | 10000 |
| 2025-07-25 | 44.80 | $0.10 | — |
| 2025-07-24 | 44.80 | $0.10 | — |
| 2025-07-23 | 44.80 | $0.10 | — |
| 2025-07-22 | 44.80 | $0.10 | — |
| 2025-07-21 | 44.80 | $0.10 | 10000 |
| 2025-07-18 | 44.80 | $0.10 | 10000 |
| 2025-07-17 | 44.80 | $0.10 | 10000 |
| 2025-07-16 | 44.80 | $0.10 | 10000 |
| 2025-07-15 | 44.80 | $0.10 | 10000 |
| 2025-07-14 | 47.97 | $0.13 | 10000 |
| 2025-07-11 | 47.95 | $0.13 | 85 |
| 2025-07-10 | 47.95 | $0.13 | — |
| 2025-07-09 | 47.95 | $0.13 | 85 |
| 2025-07-08 | 47.95 | $0.13 | 85 |
| 2025-07-07 | 47.95 | $0.13 | 85 |
| 2025-07-03 | 47.95 | $0.13 | 85 |
| 2025-07-02 | 47.95 | $0.13 | 266 |
| 2025-07-01 | 47.95 | $0.13 | 100 |
| 2025-06-30 | 47.79 | $0.13 | — |
| 2025-06-27 | 47.79 | $0.13 | — |
| 2025-06-26 | 47.79 | $0.13 | — |
| 2025-06-25 | 47.79 | $0.13 | — |
| 2025-06-24 | 47.79 | $0.13 | — |
| 2025-06-23 | 47.79 | $0.13 | — |
| 2025-06-20 | 47.79 | $0.13 | — |
| 2025-06-18 | 47.79 | $0.13 | 500 |
| 2025-06-17 | 47.78 | $0.13 | — |
| 2025-06-16 | 47.78 | $0.13 | — |
| 2025-06-13 | 47.78 | $0.13 | 3321 |
| 2025-06-12 | 47.72 | $0.13 | — |
| 2025-06-11 | 47.72 | $0.13 | — |
| 2025-06-10 | 47.72 | $0.13 | — |
| 2025-06-09 | 47.72 | $0.13 | 346 |
| 2025-06-06 | 47.72 | $0.13 | 400 |
| 2025-06-05 | 50.23 | $0.20 | — |
| 2025-06-04 | 50.23 | $0.20 | — |
| 2025-06-03 | 50.23 | $0.20 | — |
| 2025-06-02 | 50.23 | $0.20 | 2000 |
| 2025-05-30 | 47.86 | $0.12 | — |
| 2025-05-29 | 47.86 | $0.12 | — |
| 2025-05-28 | 47.86 | $0.12 | — |
| 2025-05-27 | 47.86 | $0.12 | 2127 |
| 2025-05-23 | 47.86 | $0.12 | 1158 |
| 2025-05-22 | 56.53 | $0.45 | — |
| 2025-05-21 | 56.53 | $0.45 | 2207 |
| 2025-05-20 | 57.11 | $0.47 | 2400 |
| 2025-05-19 | 58.18 | $0.51 | — |
| 2025-05-16 | 58.18 | $0.51 | 3400 |
| 2025-05-15 | 52.82 | $0.25 | — |
| 2025-05-14 | 52.82 | $0.25 | — |
| 2025-05-13 | 52.82 | $0.25 | 1010 |
| 2025-05-12 | 49.38 | $0.09 | — |
| 2025-05-09 | 49.38 | $0.09 | — |
| 2025-05-08 | 49.38 | $0.09 | — |
| 2025-05-07 | 49.38 | $0.09 | — |
| 2025-05-06 | 49.38 | $0.09 | — |
| 2025-05-05 | 49.38 | $0.09 | 239 |
| 2025-05-02 | 49.21 | $0.08 | 1500 |
| 2025-05-01 | 62.36 | $0.74 | 2675 |
| 2025-04-30 | 49.23 | $0.07 | — |
| 2025-04-29 | 74.07 | $0.75 | 256 |
| 2025-04-28 | 50.21 | $0.07 | — |
| 2025-04-25 | 50.21 | $0.07 | — |
| 2025-04-24 | 50.21 | $0.07 | — |
| 2025-04-23 | 50.21 | $0.07 | — |
| 2025-04-22 | 50.21 | $0.07 | — |
| 2025-04-21 | 50.21 | $0.07 | — |
| 2025-04-17 | 50.21 | $0.07 | — |
| 2025-04-16 | 50.21 | $0.07 | — |
| 2025-04-15 | 50.21 | $0.07 | — |
| 2025-04-14 | 50.21 | $0.07 | — |
| 2025-04-11 | 50.21 | $0.07 | 230 |
| 2025-04-10 | 50.19 | $0.07 | — |
| 2025-04-09 | 50.19 | $0.07 | — |
| 2025-04-08 | 50.19 | $0.07 | — |
| 2025-04-07 | 50.19 | $0.07 | — |
| 2025-04-04 | 50.19 | $0.07 | 320 |
| 2025-04-03 | 48.83 | $0.02 | 3 |
| 2025-04-02 | 48.83 | $0.02 | — |
| 2025-04-01 | 100.00 | $0.95 | 500 |
| 2025-03-31 | 99.53 | $0.02 | 3 |
| 2025-03-28 | 99.53 | $0.02 | — |
| 2025-03-27 | 99.53 | $0.02 | 3 |
| 2025-03-26 | 99.53 | $0.02 | — |
| 2025-03-25 | 99.53 | $0.02 | 3 |
| 2025-03-24 | 99.53 | $0.02 | 3 |
| 2025-03-21 | 99.53 | $0.02 | 1990 |
| 2025-03-20 | 99.24 | $0.02 | 3 |
| 2025-03-19 | 99.24 | $0.02 | 3 |
| 2025-03-18 | 99.24 | $0.02 | — |
| 2025-03-17 | 99.24 | $0.02 | 3 |
| 2025-03-14 | 99.24 | $0.02 | 3 |
| 2025-03-13 | 99.24 | $0.02 | — |
| 2025-03-12 | 99.24 | $0.02 | — |
| 2025-03-11 | 99.24 | $0.02 | 3 |
| 2025-03-10 | 99.24 | $0.02 | 3 |
| 2025-03-07 | 99.24 | $0.02 | 3 |
| 2025-03-06 | 99.24 | $0.02 | 3 |
| 2025-03-05 | 99.24 | $0.02 | 3 |
| 2025-03-04 | 99.24 | $0.02 | 3 |
| 2025-03-03 | 99.24 | $0.02 | — |
| 2025-02-28 | 99.24 | $0.02 | 3 |
| 2025-02-27 | 99.24 | $0.02 | — |
| 2025-02-26 | 99.24 | $0.02 | 3 |
| 2025-02-25 | 99.24 | $0.02 | — |
| 2025-02-24 | 99.24 | $0.02 | — |
| 2025-02-21 | 99.24 | $0.02 | — |
| 2025-02-20 | 99.24 | $0.02 | — |
| 2025-02-19 | 99.24 | $0.02 | 3 |
| 2025-02-18 | 99.24 | $0.02 | — |
| 2025-02-14 | 99.24 | $0.02 | — |
| 2025-02-13 | 99.24 | $0.02 | 3 |
| 2025-02-12 | 99.24 | $0.02 | 650 |
| 2025-02-11 | 99.24 | $0.02 | 2437 |
| 2025-02-10 | 99.24 | $0.02 | 2437 |
| 2025-02-07 | 99.24 | $0.02 | — |
| 2025-02-06 | 99.24 | $0.02 | 2437 |
| 2025-02-05 | 74.44 | $0.00 | — |
| 2025-02-04 | 74.44 | $0.00 | — |
| 2025-02-03 | 74.44 | $0.00 | — |
| 2025-01-31 | 74.44 | $0.00 | 25 |
| 2025-01-30 | 74.44 | $0.00 | — |
| 2025-01-29 | 74.44 | $0.00 | 150 |
| 2025-01-28 | 74.44 | $0.00 | 150 |
| 2025-01-27 | 74.44 | $0.00 | — |
| 2025-01-24 | 74.44 | $0.00 | — |
| 2025-01-23 | 74.44 | $0.00 | — |
| 2025-01-22 | 74.44 | $0.00 | 150 |
| 2025-01-21 | 74.44 | $0.00 | — |
| 2025-01-17 | 74.44 | $0.00 | — |
| 2025-01-16 | 74.44 | $0.00 | 150 |
| 2025-01-15 | 74.44 | $0.00 | — |
| 2025-01-14 | 74.44 | $0.00 | — |
| 2025-01-13 | 74.44 | $0.00 | 150 |
| 2025-01-10 | 74.44 | $0.00 | — |
| 2025-01-08 | 74.44 | $0.00 | — |
| 2025-01-07 | 74.44 | $0.00 | — |
| 2025-01-06 | 74.44 | $0.00 | 150 |
| 2025-01-03 | 74.44 | $0.00 | — |
| 2025-01-02 | 74.44 | $0.00 | 150 |
| 2024-12-31 | 74.44 | $0.00 | 1566 |
| 2024-12-30 | 74.44 | $0.00 | 1566 |
| 2024-12-27 | 74.44 | $0.00 | 2513 |
| 2024-12-26 | 99.37 | $0.00 | 1566 |
| 2024-12-24 | 86.19 | $0.00 | — |
| 2024-12-23 | 86.19 | $0.00 | 1566 |
| 2024-12-20 | 86.19 | $0.00 | — |
| 2024-12-19 | 86.19 | $0.00 | 1566 |
| 2024-12-18 | 86.19 | $0.00 | — |
| 2024-12-17 | 86.19 | $0.00 | 1566 |
| 2024-12-16 | 86.19 | $0.00 | — |
| 2024-12-13 | 86.19 | $0.00 | 1566 |
| 2024-12-12 | 86.19 | $0.00 | 1566 |
| 2024-12-11 | 86.19 | $0.00 | — |
| 2024-12-10 | 86.19 | $0.00 | — |
| 2024-12-09 | 86.19 | $0.00 | — |
| 2024-12-06 | 86.19 | $0.00 | — |
| 2024-12-05 | 86.19 | $0.00 | 1566 |
| 2024-12-04 | 86.19 | $0.00 | 1566 |
| 2024-12-03 | 86.19 | $0.00 | — |
| 2024-12-02 | 86.19 | $0.00 | 1566 |
| 2024-11-29 | 86.19 | $0.00 | — |
| 2024-11-27 | 86.19 | $0.00 | 1566 |
| 2024-11-26 | 86.19 | $0.00 | 1566 |
| 2024-11-25 | 86.19 | $0.00 | 1566 |
| 2024-11-22 | 86.19 | $0.00 | 1566 |
| 2024-11-21 | 86.19 | $0.00 | — |
| 2024-11-20 | 86.19 | $0.00 | 1566 |
| 2024-11-19 | 86.19 | $0.00 | 1566 |
| 2024-11-18 | 86.19 | $0.00 | 1566 |
| 2024-11-15 | 86.19 | $0.00 | — |
| 2024-11-14 | 86.19 | $0.00 | — |
| 2024-11-13 | 86.19 | $0.00 | — |
| 2024-11-12 | 86.19 | $0.00 | — |
| 2024-11-11 | 86.19 | $0.00 | — |
| 2024-11-08 | 86.19 | $0.00 | 1566 |
| 2024-11-07 | 86.19 | $0.00 | 1566 |
| 2024-11-06 | 86.19 | $0.00 | — |
| 2024-11-05 | 86.19 | $0.00 | 1566 |
| 2024-11-04 | 86.19 | $0.00 | — |
| 2024-11-01 | 86.19 | $0.00 | 1566 |
| 2024-10-31 | 86.19 | $0.00 | 1566 |
| 2024-10-30 | 86.19 | $0.00 | 1566 |
| 2024-10-29 | 86.19 | $0.00 | — |
| 2024-10-28 | 86.19 | $0.00 | 1566 |
| 2024-10-25 | 86.19 | $0.00 | 1566 |
| 2024-10-24 | 86.19 | $0.00 | 1566 |
| 2024-10-23 | 86.19 | $0.00 | 1566 |
| 2024-10-22 | 86.19 | $0.00 | — |
| 2024-10-21 | 86.19 | $0.00 | 1566 |
| 2024-10-18 | 86.19 | $0.00 | 1566 |
| 2024-10-17 | 86.19 | $0.00 | — |
| 2024-10-16 | 86.19 | $0.00 | — |
| 2024-10-15 | 86.19 | $0.00 | 1566 |
| 2024-10-14 | 86.19 | $0.00 | — |
| 2024-10-11 | 86.19 | $0.00 | — |
| 2024-10-10 | 86.19 | $0.00 | — |
| 2024-10-09 | 86.19 | $0.00 | 2316 |
| 2024-10-08 | 75.54 | $0.00 | — |
| 2024-10-07 | 75.54 | $0.00 | — |
| 2024-10-04 | 75.54 | $0.00 | — |
| 2024-10-03 | 75.54 | $0.00 | — |
| 2024-10-02 | 75.54 | $0.00 | — |
| 2024-10-01 | 75.54 | $0.00 | — |
| 2024-09-30 | 75.54 | $0.00 | — |
| 2024-09-27 | 75.54 | $0.00 | — |
| 2024-09-26 | 75.54 | $0.00 | — |
| 2024-09-25 | 75.54 | $0.00 | — |
| 2024-09-24 | 75.54 | $0.00 | — |
| 2024-09-23 | 75.54 | $0.00 | — |
| 2024-09-20 | 75.54 | $0.00 | — |
| 2024-09-19 | 75.54 | $0.00 | — |
| 2024-09-18 | 75.54 | $0.00 | — |
| 2024-09-17 | 75.54 | $0.00 | — |
| 2024-09-16 | 75.54 | $0.00 | — |
| 2024-04-08 | 75.54 | $0.00 | 1566 |
| 2024-03-11 | 75.54 | $0.00 | 2111 |
| 2024-02-27 | 48.69 | $0.00 | — |
| 2024-02-26 | 48.69 | $0.00 | — |
| 2024-02-23 | 48.69 | $0.00 | — |
| 2024-02-22 | 48.69 | $0.00 | — |
| 2024-02-21 | 48.69 | $0.00 | — |
| 2024-02-20 | 48.69 | $0.00 | — |
| 2024-02-16 | 6.97 | $0.00 | 320 |
| 2024-02-15 | 30.63 | $0.00 | — |
| 2024-02-14 | 30.63 | $0.00 | — |
| 2024-02-13 | 30.63 | $0.00 | — |
| 2024-02-12 | 30.63 | $0.00 | — |
| 2024-02-09 | 30.63 | $0.00 | — |
| 2024-01-30 | 30.63 | $0.00 | 294 |
| 2024-01-02 | 30.63 | $0.00 | — |
| 2023-12-29 | 30.63 | $0.00 | — |
| 2023-12-28 | 30.63 | $0.00 | — |
| 2023-12-27 | 30.63 | $0.00 | — |
| 2023-12-26 | 30.63 | $0.00 | — |
| 2023-12-22 | 30.63 | $0.00 | — |
| 2023-12-21 | 30.63 | $0.00 | — |
| 2023-12-20 | 30.63 | $0.00 | — |
| 2023-12-19 | 30.63 | $0.00 | — |
| 2023-12-18 | 30.63 | $0.00 | — |
| 2023-12-15 | 30.63 | $0.00 | — |
| 2023-12-14 | 30.63 | $0.00 | — |
| 2023-12-13 | 30.63 | $0.00 | — |
| 2023-12-12 | 30.63 | $0.00 | — |
| 2023-12-11 | 30.63 | $0.00 | — |
| 2023-12-08 | 30.63 | $0.00 | — |
| 2023-12-07 | 30.63 | $0.00 | 1228 |
| 2023-12-06 | 30.63 | $0.00 | — |
| 2023-12-05 | 30.63 | $0.00 | — |
| 2023-12-04 | 30.63 | $0.00 | — |
| 2023-12-01 | 30.63 | $0.00 | — |
| 2023-11-30 | 30.63 | $0.00 | — |
| 2023-11-28 | 30.63 | $0.00 | — |
| 2023-11-27 | 30.63 | $0.00 | — |
| 2023-11-24 | 30.63 | $0.00 | 750 |
| 2023-11-22 | 99.39 | $0.00 | — |
| 2023-10-23 | 99.39 | $0.00 | 350 |
| 2023-10-02 | 99.39 | $0.00 | 1050 |
| 2023-09-05 | 99.01 | $0.00 | — |
| 2023-09-01 | 99.01 | $0.00 | — |
| 2023-08-31 | 99.01 | $0.00 | — |
| 2023-08-30 | 99.01 | $0.00 | — |
| 2023-08-29 | 99.01 | $0.00 | — |
| 2023-08-28 | 99.01 | $0.00 | — |
| 2023-08-25 | 99.01 | $0.00 | — |
| 2023-08-24 | 99.01 | $0.00 | — |
| 2023-08-23 | 99.01 | $0.00 | — |
| 2023-08-22 | 99.01 | $0.00 | — |
| 2023-08-21 | 99.01 | $0.00 | — |
| 2023-08-18 | 99.01 | $0.00 | — |
| 2023-08-17 | 99.01 | $0.00 | — |
| 2023-08-16 | 99.01 | $0.00 | — |
| 2023-08-15 | 99.01 | $0.00 | — |
| 2023-08-14 | 99.01 | $0.00 | — |
| 2023-08-11 | 99.01 | $0.00 | — |
| 2023-08-10 | 99.01 | $0.00 | — |
| 2023-08-09 | 99.01 | $0.00 | 200 |
| 2023-08-08 | 82.08 | $0.00 | — |
| 2023-08-07 | 82.08 | $0.00 | — |
| 2023-08-04 | 82.08 | $0.00 | — |
| 2023-08-03 | 82.08 | $0.00 | — |
| 2023-08-02 | 82.08 | $0.00 | — |
| 2023-08-01 | 82.08 | $0.00 | — |
| 2023-07-31 | 82.08 | $0.00 | — |
| 2023-07-28 | 82.08 | $0.00 | — |
| 2023-07-27 | 82.08 | $0.00 | — |
| 2023-07-26 | 82.08 | $0.00 | — |
| 2023-07-25 | 82.08 | $0.00 | — |
| 2023-07-24 | 82.08 | $0.00 | — |
| 2023-07-21 | 82.08 | $0.00 | — |
| 2023-07-20 | 82.08 | $0.00 | — |
| 2023-07-19 | 82.08 | $0.00 | — |
| 2023-07-18 | 82.08 | $0.00 | — |
| 2023-07-17 | 82.08 | $0.00 | — |
| 2023-07-14 | 82.08 | $0.00 | — |
| 2023-07-13 | 82.08 | $0.00 | — |
| 2023-07-12 | 82.08 | $0.00 | — |
| 2023-07-11 | 82.08 | $0.00 | — |
| 2023-07-10 | 82.08 | $0.00 | — |
| 2023-07-07 | 82.08 | $0.00 | — |
| 2023-07-06 | 82.08 | $0.00 | — |
| 2023-07-05 | 82.08 | $0.00 | — |
| 2023-07-03 | 82.08 | $0.00 | — |
| 2023-06-30 | 82.08 | $0.00 | — |
| 2023-06-29 | 82.08 | $0.00 | — |
| 2023-06-28 | 82.08 | $0.00 | — |
| 2023-06-27 | 82.08 | $0.00 | — |
| 2023-06-26 | 82.08 | $0.00 | — |
| 2023-06-23 | 82.08 | $0.00 | — |
| 2023-06-22 | 82.08 | $0.00 | — |
| 2023-06-21 | 82.08 | $0.00 | — |
| 2023-06-20 | 82.08 | $0.00 | — |
| 2023-06-16 | 82.08 | $0.00 | — |
| 2023-06-15 | 82.08 | $0.00 | — |
| 2023-06-14 | 82.08 | $0.00 | — |
| 2023-06-13 | 82.08 | $0.00 | — |
| 2023-06-12 | 82.08 | $0.00 | — |
| 2023-06-09 | 82.08 | $0.00 | — |
| 2023-06-08 | 82.08 | $0.00 | — |
| 2023-06-07 | 82.08 | $0.00 | — |
| 2023-06-06 | 82.08 | $0.00 | — |
| 2023-06-05 | 82.08 | $0.00 | — |
| 2023-06-02 | 82.08 | $0.00 | 663 |
| 2023-06-01 | 8.08 | $0.00 | — |
| 2023-05-31 | 8.08 | $0.00 | — |
| 2023-05-30 | 8.08 | $0.00 | — |
| 2023-05-26 | 8.08 | $0.00 | — |
| 2023-05-25 | 8.08 | $0.00 | — |
| 2023-05-24 | 8.08 | $0.00 | — |
| 2023-05-23 | 8.08 | $0.00 | — |
| 2023-05-22 | 8.08 | $0.00 | — |
| 2023-05-19 | 8.08 | $0.00 | — |
| 2023-05-18 | 8.08 | $0.00 | — |
| 2023-05-17 | 8.08 | $0.00 | — |
| 2023-05-16 | 8.08 | $0.00 | — |
| 2023-05-15 | 8.08 | $0.00 | — |
| 2023-05-12 | 8.08 | $0.00 | — |
| 2023-05-11 | 8.08 | $0.00 | — |
| 2023-05-10 | 8.08 | $0.00 | — |
| 2023-05-09 | 8.08 | $0.00 | — |
| 2023-05-08 | 8.08 | $0.00 | — |
| 2023-05-05 | 8.08 | $0.00 | — |
| 2023-05-04 | 8.08 | $0.00 | — |
| 2023-05-03 | 8.08 | $0.00 | — |
| 2023-05-02 | 8.08 | $0.00 | — |
| 2023-05-01 | 8.08 | $0.00 | — |
| 2023-04-28 | 8.08 | $0.00 | — |
| 2023-04-27 | 8.08 | $0.00 | — |
| 2023-04-26 | 8.08 | $0.00 | — |
| 2023-04-25 | 8.08 | $0.00 | — |
| 2023-04-24 | 8.08 | $0.00 | — |
| 2023-04-21 | 8.08 | $0.00 | — |
| 2023-04-20 | 8.08 | $0.00 | — |
| 2023-04-19 | 8.08 | $0.00 | — |
| 2023-04-18 | 8.08 | $0.00 | — |
| 2023-04-17 | 8.08 | $0.00 | — |
| 2023-04-14 | 8.08 | $0.00 | — |
| 2023-04-13 | 8.08 | $0.00 | — |
| 2023-04-12 | 8.08 | $0.00 | — |
| 2023-04-11 | 8.08 | $0.00 | — |
| 2023-04-10 | 8.08 | $0.00 | — |
| 2023-04-06 | 8.08 | $0.00 | — |
| 2023-04-05 | 8.08 | $0.00 | — |
| 2023-04-04 | 8.08 | $0.00 | — |
| 2023-04-03 | 8.08 | $0.00 | — |
| 2023-03-31 | 8.08 | $0.00 | — |
| 2023-03-30 | 8.08 | $0.00 | — |
| 2023-03-29 | 8.08 | $0.00 | — |
| 2023-03-28 | 8.08 | $0.00 | — |
| 2023-03-27 | 8.08 | $0.00 | — |
| 2023-03-24 | 8.08 | $0.00 | — |
| 2023-03-23 | 8.08 | $0.00 | — |
| 2023-03-22 | 8.08 | $0.00 | — |
| 2023-03-21 | 8.08 | $0.00 | — |
| 2023-03-20 | 8.08 | $0.00 | — |
| 2023-03-17 | 8.08 | $0.00 | — |
| 2023-03-16 | 8.08 | $0.00 | — |
| 2023-03-15 | 8.08 | $0.00 | — |
| 2023-03-14 | 8.08 | $0.00 | — |
| 2023-03-13 | 8.08 | $0.00 | — |
| 2023-03-10 | 8.08 | $0.00 | — |
| 2023-03-09 | 8.08 | $0.00 | — |
| 2023-03-08 | 8.08 | $0.00 | — |
| 2023-03-07 | 8.08 | $0.00 | 6000 |
| 2023-03-06 | 8.08 | $0.00 | — |
| 2023-03-03 | 8.08 | $0.00 | — |
| 2023-03-02 | 8.08 | $0.00 | — |
| 2023-03-01 | 8.08 | $0.00 | — |
| 2023-02-28 | 8.08 | $0.00 | — |
| 2023-02-27 | 8.08 | $0.00 | — |
| 2023-02-24 | 8.08 | $0.00 | — |
| 2023-02-23 | 8.08 | $0.00 | — |
| 2023-02-22 | 8.08 | $0.00 | — |
| 2023-02-21 | 8.08 | $0.00 | — |
| 2023-02-17 | 8.08 | $0.00 | — |
| 2023-02-16 | 8.08 | $0.00 | — |
| 2023-02-15 | 8.08 | $0.00 | — |
| 2023-02-14 | 8.08 | $0.00 | — |
| 2023-02-13 | 8.08 | $0.00 | — |
| 2023-02-10 | 8.08 | $0.00 | — |
| 2023-02-09 | 8.08 | $0.00 | — |
| 2023-02-08 | 8.08 | $0.00 | — |
| 2023-02-07 | 8.08 | $0.00 | — |
| 2023-02-06 | 8.08 | $0.00 | — |
| 2023-02-03 | 8.08 | $0.00 | — |
| 2023-02-02 | 8.08 | $0.00 | — |
| 2023-02-01 | 8.08 | $0.00 | — |
| 2023-01-31 | 8.08 | $0.00 | — |
| 2023-01-30 | 8.08 | $0.00 | — |
| 2023-01-27 | 8.08 | $0.00 | — |
| 2023-01-26 | 8.08 | $0.00 | — |
| 2023-01-25 | 8.08 | $0.00 | — |
| 2023-01-24 | 8.08 | $0.00 | 35045 |
| 2023-01-23 | 8.24 | $0.00 | — |
| 2023-01-20 | 8.24 | $0.00 | — |
| 2023-01-19 | 8.24 | $0.00 | — |
| 2023-01-18 | 8.24 | $0.00 | — |
| 2023-01-17 | 8.24 | $0.00 | — |
| 2023-01-13 | 8.24 | $0.00 | — |
| 2023-01-12 | 8.24 | $0.00 | — |
| 2023-01-11 | 8.24 | $0.00 | — |
| 2023-01-10 | 8.24 | $0.00 | — |
| 2023-01-09 | 8.24 | $0.00 | — |
| 2023-01-06 | 8.24 | $0.00 | — |
| 2023-01-05 | 8.24 | $0.00 | — |
| 2023-01-04 | 8.24 | $0.00 | — |
| 2023-01-03 | 8.24 | $0.00 | — |
| 2022-12-30 | 8.24 | $0.00 | 860 |
| 2022-12-29 | 99.99 | $0.01 | — |
| 2022-12-28 | 99.99 | $0.01 | — |
| 2022-12-27 | 99.99 | $0.01 | — |
| 2022-12-23 | 99.99 | $0.01 | — |
| 2022-12-22 | 99.99 | $0.01 | — |
| 2022-12-21 | 99.99 | $0.01 | — |
| 2022-12-20 | 99.99 | $0.01 | — |
| 2022-12-19 | 99.99 | $0.01 | — |
| 2022-12-16 | 99.99 | $0.01 | — |
| 2022-12-15 | 99.99 | $0.01 | — |
| 2022-12-14 | 99.99 | $0.01 | — |
| 2022-12-13 | 99.99 | $0.01 | — |
| 2022-12-12 | 99.99 | $0.01 | — |
| 2022-12-09 | 99.99 | $0.01 | — |
| 2022-12-08 | 99.99 | $0.01 | — |
| 2022-12-07 | 99.99 | $0.01 | — |
| 2022-12-06 | 99.99 | $0.01 | — |
| 2022-12-05 | 99.99 | $0.01 | — |
| 2022-12-02 | 99.99 | $0.01 | — |
| 2022-12-01 | 99.99 | $0.01 | — |
| 2022-11-30 | 99.99 | $0.01 | — |
| 2022-11-29 | 99.99 | $0.01 | — |
| 2022-11-28 | 99.99 | $0.01 | — |
| 2022-11-25 | 99.99 | $0.01 | — |
| 2022-11-23 | 99.99 | $0.01 | — |
| 2022-11-22 | 99.99 | $0.01 | — |
| 2022-11-21 | 99.99 | $0.01 | — |
| 2022-11-18 | 99.99 | $0.01 | — |
| 2022-11-17 | 99.99 | $0.01 | — |
| 2022-11-16 | 99.99 | $0.01 | — |
| 2022-11-15 | 99.99 | $0.01 | — |
| 2022-11-14 | 99.99 | $0.01 | — |
| 2022-11-11 | 99.99 | $0.01 | — |
| 2022-11-10 | 99.99 | $0.01 | — |
| 2022-11-09 | 99.99 | $0.01 | — |
| 2022-11-08 | 99.99 | $0.01 | — |
| 2022-11-07 | 99.99 | $0.01 | — |
| 2022-11-04 | 99.99 | $0.01 | — |
| 2022-11-03 | 99.99 | $0.01 | — |
| 2022-11-02 | 99.99 | $0.01 | — |
| 2022-11-01 | 99.99 | $0.01 | — |
| 2022-10-31 | 99.99 | $0.01 | — |
| 2022-10-28 | 99.99 | $0.01 | — |
| 2022-10-27 | 99.99 | $0.01 | — |
| 2022-10-26 | 99.99 | $0.01 | — |
| 2022-10-25 | 99.99 | $0.01 | — |
| 2022-10-24 | 99.99 | $0.01 | 850 |
| 2022-10-21 | 94.67 | $0.00 | — |
| 2022-10-20 | 94.67 | $0.00 | — |
| 2022-10-19 | 94.67 | $0.00 | — |
| 2022-10-18 | 94.67 | $0.00 | — |
| 2022-10-17 | 94.67 | $0.00 | 1500 |
| 2022-10-14 | 94.67 | $0.00 | — |
| 2022-10-13 | 94.67 | $0.00 | — |
| 2022-10-12 | 94.67 | $0.00 | — |
| 2022-10-11 | 94.67 | $0.00 | — |
| 2022-10-10 | 94.67 | $0.00 | — |
| 2022-10-07 | 94.67 | $0.00 | — |
| 2022-10-06 | 94.67 | $0.00 | — |
| 2022-10-05 | 94.67 | $0.00 | — |
| 2022-10-04 | 94.67 | $0.00 | — |
| 2022-10-03 | 94.67 | $0.00 | — |
| 2022-09-30 | 94.67 | $0.00 | — |
| 2022-09-29 | 94.67 | $0.00 | — |
| 2022-09-28 | 94.67 | $0.00 | — |
| 2022-09-27 | 94.67 | $0.00 | — |
| 2022-09-26 | 94.67 | $0.00 | — |
| 2022-09-23 | 94.67 | $0.00 | — |
| 2022-09-22 | 94.67 | $0.00 | — |
| 2022-09-21 | 94.67 | $0.00 | — |
| 2022-09-20 | 94.67 | $0.00 | — |
| 2022-09-19 | 94.67 | $0.00 | — |
| 2022-09-16 | 94.67 | $0.00 | — |
| 2022-09-15 | 94.67 | $0.00 | — |
| 2022-09-14 | 94.67 | $0.00 | — |
| 2022-09-13 | 94.67 | $0.00 | — |
| 2022-09-12 | 94.67 | $0.00 | — |
| 2022-09-09 | 94.67 | $0.00 | — |
| 2022-09-08 | 94.67 | $0.00 | — |
| 2022-09-07 | 94.67 | $0.00 | — |
| 2022-09-06 | 94.67 | $0.00 | — |
| 2022-09-02 | 94.67 | $0.00 | — |
| 2022-09-01 | 94.67 | $0.00 | — |
| 2022-08-31 | 94.67 | $0.00 | — |
| 2022-08-30 | 94.67 | $0.00 | — |
| 2022-08-29 | 94.67 | $0.00 | — |
| 2022-08-26 | 94.67 | $0.00 | — |
| 2022-08-25 | 94.67 | $0.00 | — |
| 2022-08-24 | 94.67 | $0.00 | — |
| 2022-08-23 | 94.67 | $0.00 | 100 |
| 2022-08-22 | 19.41 | $0.00 | — |
| 2022-08-19 | 19.41 | $0.00 | — |
| 2022-08-18 | 19.41 | $0.00 | 200 |
| 2022-08-17 | 19.41 | $0.00 | — |
| 2022-08-16 | 19.41 | $0.00 | — |
| 2022-08-15 | 19.41 | $0.00 | — |
| 2022-08-12 | 19.41 | $0.00 | — |
| 2022-08-11 | 19.41 | $0.00 | — |
| 2022-08-10 | 19.41 | $0.00 | — |
| 2022-08-09 | 19.41 | $0.00 | — |
| 2022-08-08 | 19.41 | $0.00 | — |
| 2022-08-05 | 19.41 | $0.00 | — |
| 2022-08-04 | 19.41 | $0.00 | — |
| 2022-08-03 | 19.41 | $0.00 | — |
| 2022-08-02 | 19.41 | $0.00 | — |
| 2022-08-01 | 19.41 | $0.00 | — |
| 2022-07-29 | 19.41 | $0.00 | — |
| 2022-07-28 | 19.41 | $0.00 | — |
| 2022-07-27 | 19.41 | $0.00 | — |
| 2022-07-26 | 19.41 | $0.00 | — |
| 2022-07-25 | 19.41 | $0.00 | — |
| 2022-07-22 | 19.41 | $0.00 | — |
| 2022-07-21 | 19.41 | $0.00 | — |
| 2022-07-20 | 19.41 | $0.00 | — |
| 2022-07-19 | 19.41 | $0.00 | — |
| 2022-07-18 | 19.41 | $0.00 | — |
| 2022-07-15 | 19.41 | $0.00 | — |
| 2022-07-14 | 19.41 | $0.00 | — |
| 2022-07-13 | 19.41 | $0.00 | — |
| 2022-07-12 | 19.41 | $0.00 | — |
| 2022-07-11 | 19.41 | $0.00 | — |
| 2022-07-08 | 19.41 | $0.00 | — |
| 2022-07-07 | 19.41 | $0.00 | — |
| 2022-07-06 | 19.41 | $0.00 | — |
| 2022-07-05 | 19.41 | $0.00 | — |
| 2022-07-01 | 19.41 | $0.00 | — |
| 2022-06-30 | 19.41 | $0.00 | — |
| 2022-06-29 | 19.41 | $0.00 | — |
| 2022-06-28 | 19.41 | $0.00 | — |
| 2022-06-27 | 19.41 | $0.00 | — |
| 2022-06-24 | 19.41 | $0.00 | — |
| 2022-06-23 | 19.41 | $0.00 | — |
| 2022-06-22 | 19.41 | $0.00 | — |
| 2022-06-21 | 19.41 | $0.00 | — |
| 2022-06-17 | 19.41 | $0.00 | — |
| 2022-06-16 | 19.41 | $0.00 | — |
| 2022-06-15 | 19.41 | $0.00 | — |
| 2022-06-14 | 19.41 | $0.00 | — |
| 2022-06-13 | 19.41 | $0.00 | — |
| 2022-06-10 | 19.41 | $0.00 | — |
| 2022-06-09 | 19.41 | $0.00 | — |
| 2022-06-08 | 19.41 | $0.00 | — |
| 2022-06-07 | 19.41 | $0.00 | — |
| 2022-06-06 | 19.41 | $0.00 | — |
| 2022-06-03 | 19.41 | $0.00 | — |
| 2022-06-02 | 19.41 | $0.00 | — |
| 2022-06-01 | 19.41 | $0.00 | — |
| 2022-05-31 | 19.41 | $0.00 | — |
| 2022-05-27 | 19.41 | $0.00 | — |
| 2022-05-26 | 19.41 | $0.00 | — |
| 2022-05-25 | 19.41 | $0.00 | — |
| 2022-05-24 | 19.41 | $0.00 | — |
| 2022-05-23 | 19.41 | $0.00 | — |
| 2022-05-20 | 19.41 | $0.00 | — |
| 2022-05-19 | 19.41 | $0.00 | — |
| 2022-05-18 | 19.41 | $0.00 | — |
| 2022-05-17 | 19.41 | $0.00 | — |
| 2022-05-16 | 19.41 | $0.00 | — |
| 2022-05-13 | 19.41 | $0.00 | — |
| 2022-05-12 | 19.41 | $0.00 | — |
| 2022-05-11 | 19.41 | $0.00 | — |
| 2022-05-10 | 19.41 | $0.00 | — |
| 2022-05-09 | 19.41 | $0.00 | — |
| 2022-05-06 | 19.41 | $0.00 | — |
| 2022-05-05 | 19.41 | $0.00 | — |
| 2022-05-04 | 19.41 | $0.00 | — |
| 2022-05-03 | 19.41 | $0.00 | — |
| 2022-05-02 | 19.41 | $0.00 | — |
| 2022-04-29 | 19.41 | $0.00 | — |
| 2022-04-28 | 19.41 | $0.00 | — |
| 2022-04-27 | 19.41 | $0.00 | — |
| 2022-04-26 | 19.41 | $0.00 | — |
| 2022-04-25 | 19.41 | $0.00 | — |
| 2022-04-22 | 19.41 | $0.00 | — |
| 2022-04-21 | 19.41 | $0.00 | — |
| 2022-04-20 | 19.41 | $0.00 | — |
| 2022-04-19 | 19.41 | $0.00 | — |
| 2022-04-18 | 19.41 | $0.00 | — |
| 2022-04-14 | 19.41 | $0.00 | — |
| 2022-04-13 | 19.41 | $0.00 | — |
| 2022-04-12 | 19.41 | $0.00 | — |
| 2022-04-11 | 19.41 | $0.00 | — |
| 2022-04-08 | 19.41 | $0.00 | — |
| 2022-04-07 | 19.41 | $0.00 | — |
| 2022-04-06 | 19.41 | $0.00 | — |
| 2022-04-05 | 19.41 | $0.00 | — |
| 2022-04-04 | 19.41 | $0.00 | — |
| 2022-04-01 | 19.41 | $0.00 | 1220 |
| 2022-03-31 | 11.19 | $0.00 | — |
| 2022-03-30 | 11.19 | $0.00 | — |
| 2022-03-29 | 11.19 | $0.00 | — |
| 2022-03-28 | 11.19 | $0.00 | — |
| 2022-03-25 | 11.19 | $0.00 | — |
| 2022-03-24 | 11.19 | $0.00 | — |
| 2022-03-23 | 11.19 | $0.00 | — |
| 2022-03-22 | 11.19 | $0.00 | — |
| 2022-03-21 | 11.19 | $0.00 | — |
| 2022-03-18 | 11.19 | $0.00 | — |
| 2022-03-17 | 11.19 | $0.00 | — |
| 2022-03-16 | 11.19 | $0.00 | — |
| 2022-03-15 | 11.19 | $0.00 | — |
| 2022-03-14 | 11.19 | $0.00 | — |
| 2022-03-11 | 11.19 | $0.00 | — |
| 2022-03-10 | 11.19 | $0.00 | — |
| 2022-03-09 | 11.19 | $0.00 | — |
| 2022-03-08 | 11.19 | $0.00 | — |
| 2022-03-07 | 11.19 | $0.00 | — |
| 2022-03-04 | 11.19 | $0.00 | — |
| 2022-03-03 | 11.19 | $0.00 | — |
| 2022-03-02 | 11.19 | $0.00 | — |
| 2022-03-01 | 11.19 | $0.00 | — |
| 2022-02-28 | 11.19 | $0.00 | — |
| 2022-02-25 | 11.19 | $0.00 | — |
| 2022-02-24 | 11.19 | $0.00 | — |
| 2022-02-23 | 11.19 | $0.00 | — |
| 2022-02-22 | 11.19 | $0.00 | — |
| 2022-02-18 | 11.19 | $0.00 | — |
| 2022-02-17 | 11.19 | $0.00 | — |
| 2022-02-16 | 11.19 | $0.00 | — |
| 2022-02-15 | 11.19 | $0.00 | — |
| 2022-02-14 | 11.19 | $0.00 | — |
| 2022-02-11 | 11.19 | $0.00 | — |
| 2022-02-10 | 11.19 | $0.00 | — |
| 2022-02-09 | 11.19 | $0.00 | — |
| 2022-02-08 | 11.19 | $0.00 | — |
| 2022-02-07 | 11.19 | $0.00 | — |
| 2022-02-04 | 11.19 | $0.00 | — |
| 2022-02-03 | 11.19 | $0.00 | — |
| 2022-02-02 | 11.19 | $0.00 | — |
| 2022-02-01 | 11.19 | $0.00 | — |
| 2022-01-31 | 11.19 | $0.00 | — |
| 2022-01-28 | 11.19 | $0.00 | — |
| 2022-01-27 | 11.19 | $0.00 | — |
| 2022-01-26 | 11.19 | $0.00 | — |
| 2022-01-25 | 11.19 | $0.00 | — |
| 2022-01-24 | 11.19 | $0.00 | — |
| 2022-01-21 | 11.19 | $0.00 | — |
| 2022-01-20 | 11.19 | $0.00 | — |
| 2022-01-19 | 11.19 | $0.00 | — |
| 2022-01-18 | 11.19 | $0.00 | — |
| 2022-01-14 | 11.19 | $0.00 | — |
| 2022-01-13 | 11.19 | $0.00 | — |
| 2022-01-12 | 11.19 | $0.00 | — |
| 2022-01-11 | 11.19 | $0.00 | — |
| 2022-01-10 | 11.19 | $0.00 | — |
| 2022-01-07 | 11.19 | $0.00 | — |
| 2022-01-06 | 11.19 | $0.00 | — |
| 2022-01-05 | 11.19 | $0.00 | — |
| 2022-01-04 | 11.19 | $0.00 | — |
| 2022-01-03 | 11.19 | $0.00 | — |
| 2021-12-31 | 11.19 | $0.00 | 4327 |
| 2021-12-30 | 10.83 | $0.00 | 6807 |
| 2021-12-29 | 10.49 | $0.00 | — |
| 2021-12-28 | 10.49 | $0.00 | 1895 |
| 2021-12-27 | 10.49 | $0.00 | 35045 |
| 2021-12-23 | 10.53 | $0.00 | — |
| 2021-12-22 | 10.53 | $0.00 | — |
| 2021-12-21 | 10.53 | $0.00 | — |
| 2021-12-20 | 10.53 | $0.00 | 2153 |
| 2021-12-17 | 10.28 | $0.00 | 3211 |
| 2021-12-16 | 10.31 | $0.00 | — |
| 2021-12-15 | 10.31 | $0.00 | — |
| 2021-12-14 | 10.31 | $0.00 | — |
| 2021-12-13 | 10.31 | $0.00 | — |
| 2021-12-10 | 10.31 | $0.00 | — |
| 2021-12-09 | 10.31 | $0.00 | 136 |
| 2021-12-08 | 10.31 | $0.00 | — |
| 2021-12-07 | 10.31 | $0.00 | 171 |
| 2021-12-06 | 10.16 | $0.00 | 220 |
| 2021-12-03 | 10.17 | $0.00 | — |
| 2021-12-02 | 10.17 | $0.00 | — |
| 2021-12-01 | 10.17 | $0.00 | — |
| 2021-11-30 | 10.17 | $0.00 | — |
| 2021-11-29 | 10.17 | $0.00 | — |
| 2021-11-26 | 10.17 | $0.00 | — |
| 2021-11-24 | 10.17 | $0.00 | 550 |
| 2021-11-23 | 10.07 | $0.00 | — |
| 2021-11-22 | 10.07 | $0.00 | — |
| 2021-11-19 | 10.07 | $0.00 | — |
| 2021-11-18 | 10.07 | $0.00 | — |
| 2021-11-17 | 10.07 | $0.00 | 1072 |
| 2021-11-16 | 10.07 | $0.00 | — |
| 2021-11-15 | 10.07 | $0.00 | — |
| 2021-11-12 | 10.07 | $0.00 | — |
| 2021-11-11 | 10.07 | $0.00 | 1805 |
| 2021-11-10 | 10.84 | $0.01 | — |
| 2021-11-09 | 10.84 | $0.01 | — |
| 2021-11-08 | 10.84 | $0.01 | — |
| 2021-11-05 | 10.84 | $0.01 | — |
| 2021-11-04 | 10.84 | $0.01 | — |
| 2021-11-03 | 10.84 | $0.01 | — |
| 2021-11-02 | 10.84 | $0.01 | 150 |
| 2021-11-01 | 31.60 | $0.13 | — |
| 2021-10-29 | 31.60 | $0.13 | — |
| 2021-10-28 | 31.60 | $0.13 | — |
| 2021-10-27 | 31.60 | $0.13 | — |
| 2021-10-26 | 31.60 | $0.13 | — |
| 2021-10-25 | 31.60 | $0.13 | — |
| 2021-10-22 | 31.60 | $0.13 | — |
| 2021-10-21 | 31.60 | $0.13 | — |
| 2021-10-20 | 31.60 | $0.13 | — |
| 2021-10-19 | 31.60 | $0.13 | — |
| 2021-10-18 | 31.60 | $0.13 | — |
| 2021-10-15 | 31.60 | $0.13 | — |
| 2021-10-14 | 31.60 | $0.13 | — |
| 2021-10-13 | 31.60 | $0.13 | — |
| 2021-10-12 | 31.60 | $0.13 | — |
| 2021-10-11 | 31.60 | $0.13 | — |
| 2021-10-08 | 31.60 | $0.13 | — |
| 2021-10-07 | 31.60 | $0.13 | — |
| 2021-10-06 | 31.60 | $0.13 | — |
| 2021-10-05 | 31.60 | $0.13 | — |
| 2021-10-04 | 31.60 | $0.13 | — |
| 2021-10-01 | 31.60 | $0.13 | — |
| 2021-09-30 | 31.60 | $0.13 | — |
| 2021-09-29 | 31.60 | $0.13 | — |
| 2021-09-28 | 31.60 | $0.13 | — |
| 2021-09-27 | 31.60 | $0.13 | 500 |
| 2021-09-24 | 32.62 | $0.14 | — |
| 2021-09-23 | 32.62 | $0.14 | — |
| 2021-09-22 | 32.62 | $0.14 | 8248 |
| 2021-09-21 | 32.62 | $0.14 | 607 |
| 2021-09-20 | 34.23 | $0.15 | 901 |
| 2021-09-17 | 34.23 | $0.15 | — |
| 2021-09-16 | 34.23 | $0.15 | — |
| 2021-09-15 | 34.23 | $0.15 | — |
| 2021-09-14 | 34.23 | $0.15 | 542 |
| 2021-09-13 | 39.56 | $0.20 | — |
| 2021-09-10 | 39.56 | $0.20 | — |
| 2021-09-09 | 39.56 | $0.20 | — |
| 2021-09-08 | 39.56 | $0.20 | 121 |
| 2021-09-07 | 40.64 | $0.21 | — |
| 2021-09-03 | 40.64 | $0.21 | 2894 |
| 2021-09-02 | 40.64 | $0.21 | 263 |
| 2021-09-01 | 40.74 | $0.21 | — |
| 2021-08-31 | 40.74 | $0.21 | — |
| 2021-08-30 | 40.74 | $0.21 | — |
| 2021-08-27 | 40.74 | $0.21 | — |
| 2021-08-26 | 40.74 | $0.21 | 5063 |
| 2021-08-25 | 40.74 | $0.21 | 4284 |
| 2021-08-24 | 40.74 | $0.21 | 339 |
| 2021-08-23 | 40.74 | $0.21 | — |
| 2021-08-20 | 40.74 | $0.21 | 1600 |
| 2021-08-19 | 40.65 | $0.21 | 218 |
| 2021-08-18 | 43.41 | $0.26 | — |
| 2021-08-17 | 43.41 | $0.26 | — |
| 2021-08-16 | 43.41 | $0.26 | — |
| 2021-08-13 | 43.41 | $0.26 | — |
| 2021-08-12 | 43.41 | $0.26 | 4605 |
| 2021-08-11 | 44.18 | $0.27 | 4000 |
| 2021-08-10 | 50.45 | $0.38 | 199 |
| 2021-08-09 | 50.45 | $0.38 | 3800 |
| 2021-08-06 | 39.20 | $0.22 | — |
| 2021-08-05 | 39.20 | $0.22 | 1586 |
| 2021-08-04 | 39.20 | $0.22 | 3008 |
| 2021-08-03 | 39.13 | $0.22 | 3201 |
| 2021-08-02 | 38.86 | $0.22 | 120 |
| 2021-07-30 | 38.58 | $0.21 | — |
| 2021-07-29 | 38.58 | $0.21 | — |
| 2021-07-28 | 38.58 | $0.21 | 357 |
| 2021-07-27 | 38.58 | $0.21 | — |
| 2021-07-26 | 38.58 | $0.21 | 400 |
| 2021-07-23 | 46.05 | $0.40 | 3190 |
| 2021-07-22 | 33.83 | $0.21 | — |
| 2021-07-21 | 33.83 | $0.21 | — |
| 2021-07-20 | 33.83 | $0.21 | 300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-81.80
2026-07-01
Close Price
$0.18
Vol: 1590
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-01 | -81.80 | $0.18 | 1590 |
| 2026-06-30 | -81.80 | $0.18 | 1590 |
| 2026-06-29 | -81.80 | $0.18 | 1590 |
| 2026-06-26 | -81.80 | $0.18 | 1590 |
| 2026-06-25 | -81.80 | $0.18 | 1590 |
| 2026-06-24 | -81.80 | $0.18 | 1590 |
| 2026-06-23 | -81.80 | $0.18 | 1590 |
| 2026-06-22 | -81.80 | $0.18 | 1590 |
| 2026-06-18 | -81.80 | $0.18 | 1590 |
| 2026-06-17 | -81.80 | $0.18 | 1590 |
| 2026-06-16 | -81.80 | $0.18 | 1590 |
| 2026-06-15 | -73.39 | $0.18 | 1590 |
| 2026-06-12 | -83.80 | $0.18 | 1590 |
| 2026-06-11 | -83.80 | $0.18 | 1590 |
| 2026-06-10 | -83.80 | $0.18 | 1590 |
| 2026-06-09 | -94.16 | $0.18 | 1590 |
| 2026-06-08 | -94.16 | $0.18 | — |
| 2026-06-05 | -94.16 | $0.18 | 1590 |
| 2026-06-04 | -94.16 | $0.18 | 1590 |
| 2026-06-03 | -94.16 | $0.18 | 2547 |
| 2026-06-02 | -97.14 | $0.17 | 1590 |
| 2026-06-01 | -97.14 | $0.17 | 1590 |
| 2026-05-29 | -97.14 | $0.17 | 1590 |
| 2026-05-28 | -95.17 | $0.18 | 1590 |
| 2026-05-27 | -72.35 | $0.22 | 3085 |
| 2026-05-26 | -82.13 | $0.16 | — |
| 2026-05-22 | -82.13 | $0.16 | 1590 |
| 2026-05-21 | -82.13 | $0.16 | 1590 |
| 2026-05-20 | -74.04 | $0.21 | 1590 |
| 2026-05-19 | -74.04 | $0.21 | 1590 |
| 2026-05-18 | -65.58 | $0.26 | 2053 |
| 2026-05-15 | -53.73 | $0.33 | 1643 |
| 2026-05-14 | -60.50 | $0.29 | 1000 |
| 2026-05-13 | -60.50 | $0.29 | 1000 |
| 2026-05-12 | -60.50 | $0.29 | 22965 |
| 2026-05-11 | 0.00 | $0.30 | 3983 |
| 2026-05-08 | 0.00 | $0.30 | 3983 |
| 2026-05-07 | 0.00 | $0.30 | 1830 |
| 2026-05-06 | 0.00 | $0.30 | 3983 |
| 2026-05-05 | 0.00 | $0.30 | 3983 |
| 2026-05-04 | 0.00 | $0.30 | 3983 |
| 2026-05-01 | -4.11 | $0.29 | 3983 |
| 2026-04-30 | 0.00 | $0.30 | 3983 |
| 2026-04-29 | -100.00 | $0.06 | 3983 |
| 2026-04-28 | -100.00 | $0.06 | 3983 |
| 2026-04-27 | -100.00 | $0.06 | 85 |
| 2026-04-24 | -100.00 | $0.06 | 85 |
| 2026-04-23 | -100.00 | $0.06 | 85 |
| 2026-04-22 | -100.00 | $0.06 | 85 |
| 2026-04-21 | -100.00 | $0.06 | 85 |
| 2026-04-20 | -100.00 | $0.06 | — |
| 2026-04-17 | -100.00 | $0.06 | 85 |
| 2026-04-16 | -100.00 | $0.06 | 542 |
| 2026-04-08 | 0.00 | $0.07 | 85 |
| 2026-04-07 | 0.00 | $0.07 | 85 |
| 2026-04-06 | 0.00 | $0.07 | 85 |
| 2026-04-02 | 0.00 | $0.07 | 85 |
| 2026-04-01 | 0.00 | $0.07 | 85 |
| 2026-03-31 | 0.00 | $0.07 | 85 |
| 2026-03-30 | 0.00 | $0.07 | 85 |
| 2026-03-27 | 0.00 | $0.07 | 85 |
| 2026-03-26 | 0.00 | $0.07 | 85 |
| 2026-03-25 | 0.00 | $0.07 | 85 |
| 2026-03-24 | 0.00 | $0.07 | 85 |
| 2026-03-23 | 0.00 | $0.07 | 190 |
| 2026-03-20 | 0.00 | $0.07 | 85 |
| 2026-03-19 | 0.00 | $0.07 | 85 |
| 2026-03-18 | 0.00 | $0.07 | 85 |
| 2026-03-17 | 0.00 | $0.07 | 85 |
| 2026-03-16 | 0.00 | $0.07 | — |
| 2026-03-13 | 0.00 | $0.07 | 85 |
| 2026-03-12 | 0.00 | $0.07 | 300 |
| 2026-03-11 | -98.04 | $0.06 | 200 |
| 2026-03-10 | 0.00 | $0.06 | 85 |
| 2026-03-09 | 0.00 | $0.06 | 85 |
| 2026-03-06 | 0.00 | $0.06 | 85 |
| 2026-03-05 | 0.00 | $0.06 | 85 |
| 2026-03-04 | 0.00 | $0.06 | 85 |
| 2026-03-03 | 0.00 | $0.06 | 85 |
| 2026-03-02 | 0.00 | $0.06 | 85 |
| 2026-02-27 | 0.00 | $0.06 | 85 |
| 2026-02-26 | 0.00 | $0.06 | 85 |
| 2026-02-25 | 0.00 | $0.06 | 85 |
| 2026-02-24 | 0.00 | $0.06 | 85 |
| 2026-02-23 | 0.00 | $0.06 | 85 |
| 2026-02-20 | 0.00 | $0.06 | — |
| 2026-02-19 | 0.00 | $0.06 | — |
| 2026-02-18 | 0.00 | $0.06 | 400 |
| 2026-01-06 | 0.00 | $0.06 | — |
| 2026-01-05 | -94.44 | $0.06 | 85 |
| 2026-01-02 | -94.44 | $0.06 | 85 |
| 2025-12-31 | -94.44 | $0.06 | 1100 |
| 2025-12-30 | -94.44 | $0.06 | 85 |
| 2025-12-29 | -94.44 | $0.06 | 85 |
| 2025-12-26 | -94.44 | $0.06 | 85 |
| 2025-12-24 | -94.44 | $0.06 | — |
| 2025-12-23 | -94.44 | $0.06 | 19 |
| 2025-12-22 | -94.44 | $0.06 | 19 |
| 2025-12-19 | -94.44 | $0.06 | 300 |
| 2025-12-18 | -94.44 | $0.06 | 19 |
| 2025-12-17 | -85.00 | $0.06 | 19 |
| 2025-12-16 | -85.00 | $0.06 | 19 |
| 2025-12-15 | -85.00 | $0.06 | — |
| 2025-12-12 | -85.00 | $0.06 | — |
| 2025-12-11 | -85.00 | $0.06 | 19 |
| 2025-12-10 | -85.00 | $0.06 | 1055 |
| 2025-12-09 | -85.00 | $0.06 | 254 |
| 2025-12-08 | -75.00 | $0.06 | 1055 |
| 2025-12-05 | 0.00 | $0.07 | 1055 |
| 2025-12-04 | 0.00 | $0.07 | 1055 |
| 2025-12-03 | 0.00 | $0.07 | 1055 |
| 2025-12-02 | 0.00 | $0.07 | 1055 |
| 2025-12-01 | 0.00 | $0.07 | 1055 |
| 2025-11-28 | 0.00 | $0.07 | 1055 |
| 2025-11-26 | 0.00 | $0.07 | 1055 |
| 2025-11-25 | 0.00 | $0.07 | — |
| 2025-11-24 | 0.00 | $0.07 | 1055 |
| 2025-11-21 | 0.00 | $0.07 | 1055 |
| 2025-11-20 | 0.00 | $0.07 | 1055 |
| 2025-11-19 | 0.00 | $0.06 | 1055 |
| 2025-11-18 | 0.00 | $0.06 | 1055 |
| 2025-11-17 | 0.00 | $0.06 | 1055 |
| 2025-11-14 | -60.73 | $0.06 | 1055 |
| 2025-11-13 | -60.73 | $0.06 | 1055 |
| 2025-11-12 | -60.73 | $0.06 | 1055 |
| 2025-11-11 | -60.73 | $0.06 | 1555 |
| 2025-11-10 | -71.20 | $0.05 | 411 |
| 2025-11-07 | -71.20 | $0.05 | 411 |
| 2025-11-06 | -71.20 | $0.05 | 411 |
| 2025-11-05 | -81.79 | $0.05 | 411 |
| 2025-11-04 | -81.79 | $0.05 | 411 |
| 2025-11-03 | -81.79 | $0.05 | 2019 |
| 2025-10-31 | -83.44 | $0.05 | 1000 |
| 2025-10-30 | -83.44 | $0.05 | 2000 |
| 2025-10-29 | -100.00 | $0.05 | 1000 |
| 2025-10-28 | -100.00 | $0.05 | — |
| 2025-10-27 | -100.00 | $0.05 | — |
| 2025-10-24 | -100.00 | $0.05 | — |
| 2025-10-23 | -100.00 | $0.05 | — |
| 2025-10-22 | -100.00 | $0.05 | — |
| 2025-10-21 | -100.00 | $0.05 | 2000 |
| 2025-10-20 | -100.00 | $0.07 | — |
| 2025-10-17 | -100.00 | $0.07 | — |
| 2025-10-16 | -100.00 | $0.07 | — |
| 2025-10-15 | -100.00 | $0.07 | 1000 |
| 2025-10-14 | -100.00 | $0.07 | — |
| 2025-10-13 | -100.00 | $0.07 | — |
| 2025-10-10 | -100.00 | $0.07 | 100 |
| 2025-09-04 | -100.00 | $0.08 | — |
| 2025-09-03 | -100.00 | $0.08 | — |
| 2025-09-02 | -100.00 | $0.08 | 10000 |
| 2025-08-29 | -100.00 | $0.08 | — |
| 2025-08-28 | -100.00 | $0.08 | — |
| 2025-08-27 | -100.00 | $0.08 | — |
| 2025-08-26 | -100.00 | $0.08 | — |
| 2025-08-25 | -100.00 | $0.08 | — |
| 2025-08-22 | -100.00 | $0.08 | 10000 |
| 2025-08-21 | -100.00 | $0.08 | 10000 |
| 2025-08-20 | -100.00 | $0.08 | 10000 |
| 2025-08-19 | -100.00 | $0.08 | 10000 |
| 2025-08-18 | -100.00 | $0.08 | — |
| 2025-08-15 | -100.00 | $0.08 | — |
| 2025-08-14 | -100.00 | $0.08 | — |
| 2025-08-13 | -100.00 | $0.08 | — |
| 2025-08-12 | -100.00 | $0.08 | — |
| 2025-08-11 | -100.00 | $0.08 | — |
| 2025-08-08 | -100.00 | $0.08 | 2675 |
| 2025-08-07 | -100.00 | $0.10 | — |
| 2025-08-06 | -100.00 | $0.10 | — |
| 2025-08-05 | -100.00 | $0.10 | — |
| 2025-08-04 | -100.00 | $0.10 | — |
| 2025-08-01 | -100.00 | $0.10 | — |
| 2025-07-31 | -100.00 | $0.10 | — |
| 2025-07-30 | -100.00 | $0.10 | — |
| 2025-07-29 | -100.00 | $0.10 | — |
| 2025-07-28 | -100.00 | $0.10 | 10000 |
| 2025-07-25 | -100.00 | $0.10 | — |
| 2025-07-24 | -100.00 | $0.10 | — |
| 2025-07-23 | -100.00 | $0.10 | — |
| 2025-07-22 | -100.00 | $0.10 | — |
| 2025-07-21 | -100.00 | $0.10 | 10000 |
| 2025-07-18 | -100.00 | $0.10 | 10000 |
| 2025-07-17 | -100.00 | $0.10 | 10000 |
| 2025-07-16 | -100.00 | $0.10 | 10000 |
| 2025-07-15 | -100.00 | $0.10 | 10000 |
| 2025-07-14 | -8.00 | $0.13 | 10000 |
| 2025-07-11 | 0.00 | $0.13 | 85 |
| 2025-07-10 | 0.00 | $0.13 | — |
| 2025-07-09 | 0.00 | $0.13 | 85 |
| 2025-07-08 | 0.00 | $0.13 | 85 |
| 2025-07-07 | 0.00 | $0.13 | 85 |
| 2025-07-03 | -95.17 | $0.13 | 85 |
| 2025-07-02 | -95.17 | $0.13 | 266 |
| 2025-07-01 | -95.17 | $0.13 | 100 |
| 2025-06-30 | -97.72 | $0.13 | — |
| 2025-06-27 | -92.16 | $0.13 | — |
| 2025-06-26 | -92.16 | $0.13 | — |
| 2025-06-25 | -92.16 | $0.13 | — |
| 2025-06-24 | -92.16 | $0.13 | — |
| 2025-06-23 | -92.16 | $0.13 | — |
| 2025-06-20 | -98.11 | $0.13 | — |
| 2025-06-18 | -98.11 | $0.13 | 500 |
| 2025-06-17 | -98.41 | $0.13 | — |
| 2025-06-16 | -98.45 | $0.13 | — |
| 2025-06-13 | -98.45 | $0.13 | 3321 |
| 2025-06-12 | -98.84 | $0.13 | — |
| 2025-06-11 | -98.84 | $0.13 | — |
| 2025-06-10 | -98.84 | $0.13 | — |
| 2025-06-09 | -91.52 | $0.13 | 346 |
| 2025-06-06 | -91.52 | $0.13 | 400 |
| 2025-06-05 | -73.70 | $0.20 | — |
| 2025-06-04 | -73.70 | $0.20 | — |
| 2025-06-03 | -73.70 | $0.20 | — |
| 2025-06-02 | -73.70 | $0.20 | 2000 |
| 2025-05-30 | -90.44 | $0.12 | — |
| 2025-05-29 | -93.79 | $0.12 | — |
| 2025-05-28 | -92.04 | $0.12 | — |
| 2025-05-27 | -92.14 | $0.12 | 2127 |
| 2025-05-23 | -92.14 | $0.12 | 1158 |
| 2025-05-22 | -43.91 | $0.45 | — |
| 2025-05-21 | -43.91 | $0.45 | 2207 |
| 2025-05-20 | -40.90 | $0.47 | 2400 |
| 2025-05-19 | -35.21 | $0.51 | — |
| 2025-05-16 | -35.21 | $0.51 | 3400 |
| 2025-05-15 | -73.20 | $0.25 | — |
| 2025-05-14 | -73.20 | $0.25 | — |
| 2025-05-13 | -73.20 | $0.25 | 1010 |
| 2025-05-12 | -96.70 | $0.09 | — |
| 2025-05-09 | -96.70 | $0.09 | — |
| 2025-05-08 | -96.63 | $0.09 | — |
| 2025-05-07 | -96.63 | $0.09 | — |
| 2025-05-06 | -96.63 | $0.09 | — |
| 2025-05-05 | -96.63 | $0.09 | 239 |
| 2025-05-02 | -98.09 | $0.08 | 1500 |
| 2025-05-01 | -1.17 | $0.74 | 2675 |
| 2025-04-30 | -93.80 | $0.07 | — |
| 2025-04-29 | -21.73 | $0.75 | 256 |
| 2025-04-28 | -95.15 | $0.07 | — |
| 2025-04-25 | -95.15 | $0.07 | — |
| 2025-04-24 | -95.15 | $0.07 | — |
| 2025-04-23 | -95.15 | $0.07 | — |
| 2025-04-22 | -95.15 | $0.07 | — |
| 2025-04-21 | -95.15 | $0.07 | — |
| 2025-04-17 | -95.15 | $0.07 | — |
| 2025-04-16 | -94.90 | $0.07 | — |
| 2025-04-15 | -94.90 | $0.07 | — |
| 2025-04-14 | -94.90 | $0.07 | — |
| 2025-04-11 | -94.90 | $0.07 | 230 |
| 2025-04-10 | -94.96 | $0.07 | — |
| 2025-04-09 | -94.96 | $0.07 | — |
| 2025-04-08 | -94.96 | $0.07 | — |
| 2025-04-07 | -94.96 | $0.07 | — |
| 2025-04-04 | -94.96 | $0.07 | 320 |
| 2025-04-03 | -99.74 | $0.02 | 3 |
| 2025-04-02 | -99.74 | $0.02 | — |
| 2025-04-01 | 0.00 | $0.95 | 500 |
| 2025-03-31 | 0.00 | $0.02 | 3 |
| 2025-03-28 | 0.00 | $0.02 | — |
| 2025-03-27 | 0.00 | $0.02 | 3 |
| 2025-03-26 | 0.00 | $0.02 | — |
| 2025-03-25 | 0.00 | $0.02 | 3 |
| 2025-03-24 | 0.00 | $0.02 | 3 |
| 2025-03-21 | 0.00 | $0.02 | 1990 |
| 2025-03-06 | -100.00 | $0.02 | 3 |
| 2025-03-05 | -46.56 | $0.02 | 3 |
| 2025-03-04 | -46.56 | $0.02 | 3 |
| 2025-03-03 | -46.56 | $0.02 | — |
| 2025-02-28 | -46.56 | $0.02 | 3 |
| 2025-02-27 | -46.56 | $0.02 | — |
| 2025-02-26 | -46.56 | $0.02 | 3 |
| 2025-02-25 | -46.56 | $0.02 | — |
| 2025-02-24 | -46.56 | $0.02 | — |
| 2025-02-21 | -46.56 | $0.02 | — |
| 2025-02-20 | -46.56 | $0.02 | — |
| 2025-02-19 | -46.56 | $0.02 | 3 |
| 2025-02-18 | -46.56 | $0.02 | — |
| 2025-02-14 | -46.56 | $0.02 | — |
| 2025-02-13 | -46.56 | $0.02 | 3 |
| 2025-02-12 | -46.56 | $0.02 | 650 |
| 2025-02-11 | -46.56 | $0.02 | 2437 |
| 2025-02-10 | -46.56 | $0.02 | 2437 |
| 2025-02-07 | -46.56 | $0.02 | — |
| 2025-02-06 | -46.56 | $0.02 | 2437 |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -33.33 | $0.00 | — |
| 2025-01-23 | -33.33 | $0.00 | — |
| 2025-01-22 | -33.33 | $0.00 | 150 |
| 2025-01-21 | -33.33 | $0.00 | — |
| 2025-01-17 | -33.33 | $0.00 | — |
| 2025-01-16 | -33.33 | $0.00 | 150 |
| 2025-01-15 | -33.33 | $0.00 | — |
| 2025-01-14 | -33.33 | $0.00 | — |
| 2025-01-13 | -33.33 | $0.00 | 150 |
| 2025-01-10 | -33.33 | $0.00 | — |
| 2025-01-08 | -33.33 | $0.00 | — |
| 2025-01-07 | -33.33 | $0.00 | — |
| 2025-01-06 | -33.33 | $0.00 | 150 |
| 2025-01-03 | -33.33 | $0.00 | — |
| 2025-01-02 | -33.33 | $0.00 | 150 |
| 2024-12-31 | -33.33 | $0.00 | 1566 |
| 2024-12-30 | -33.33 | $0.00 | 1566 |
| 2024-12-27 | -33.33 | $0.00 | 2513 |
| 2024-12-26 | 0.00 | $0.00 | 1566 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 1566 |
| 2024-10-31 | 0.00 | $0.00 | 1566 |
| 2024-10-30 | 0.00 | $0.00 | 1566 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 1566 |
| 2024-10-25 | 0.00 | $0.00 | 1566 |
| 2024-10-24 | 0.00 | $0.00 | 1566 |
| 2024-10-23 | 0.00 | $0.00 | 1566 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1566 |
| 2024-10-18 | 0.00 | $0.00 | 1566 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1566 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 2316 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | 1566 |
| 2024-03-11 | 0.00 | $0.00 | 2111 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | -100.00 | $0.00 | 320 |
| 2023-12-21 | -100.00 | $0.00 | — |
| 2023-12-20 | -100.00 | $0.00 | — |
| 2023-12-19 | -100.00 | $0.00 | — |
| 2023-12-18 | -100.00 | $0.00 | — |
| 2023-12-15 | -100.00 | $0.00 | — |
| 2023-12-14 | -100.00 | $0.00 | — |
| 2023-12-13 | -100.00 | $0.00 | — |
| 2023-12-12 | -100.00 | $0.00 | — |
| 2023-12-11 | -100.00 | $0.00 | — |
| 2023-12-08 | -100.00 | $0.00 | — |
| 2023-12-07 | -100.00 | $0.00 | 1228 |
| 2023-12-06 | -100.00 | $0.00 | — |
| 2023-12-05 | -100.00 | $0.00 | — |
| 2023-12-04 | -100.00 | $0.00 | — |
| 2023-12-01 | -100.00 | $0.00 | — |
| 2023-11-30 | -100.00 | $0.00 | — |
| 2023-11-28 | -100.00 | $0.00 | — |
| 2023-11-27 | -100.00 | $0.00 | — |
| 2023-11-24 | -100.00 | $0.00 | 750 |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 350 |
| 2023-10-02 | 0.00 | $0.00 | 1050 |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 200 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | 663 |
| 2023-02-17 | -100.00 | $0.00 | — |
| 2023-02-16 | -100.00 | $0.00 | — |
| 2023-02-15 | -100.00 | $0.00 | — |
| 2023-02-14 | -100.00 | $0.00 | — |
| 2023-02-13 | -100.00 | $0.00 | — |
| 2023-02-10 | -100.00 | $0.00 | — |
| 2023-02-09 | -100.00 | $0.00 | — |
| 2023-02-08 | -100.00 | $0.00 | — |
| 2023-02-07 | -100.00 | $0.00 | — |
| 2023-02-06 | -100.00 | $0.00 | — |
| 2023-02-03 | -100.00 | $0.00 | — |
| 2023-02-02 | -100.00 | $0.00 | — |
| 2023-02-01 | -100.00 | $0.00 | — |
| 2023-01-31 | -100.00 | $0.00 | — |
| 2023-01-30 | -100.00 | $0.00 | — |
| 2023-01-27 | -100.00 | $0.00 | — |
| 2023-01-26 | -100.00 | $0.00 | — |
| 2023-01-25 | -100.00 | $0.00 | — |
| 2023-01-24 | -100.00 | $0.00 | 35045 |
| 2023-01-23 | -100.00 | $0.00 | — |
| 2023-01-20 | -100.00 | $0.00 | — |
| 2023-01-19 | -100.00 | $0.00 | — |
| 2023-01-18 | -100.00 | $0.00 | — |
| 2023-01-17 | -100.00 | $0.00 | — |
| 2023-01-13 | -100.00 | $0.00 | — |
| 2023-01-12 | -100.00 | $0.00 | — |
| 2023-01-11 | -100.00 | $0.00 | — |
| 2023-01-10 | -100.00 | $0.00 | — |
| 2023-01-09 | -100.00 | $0.00 | — |
| 2023-01-06 | -100.00 | $0.00 | — |
| 2023-01-05 | -100.00 | $0.00 | — |
| 2023-01-04 | -100.00 | $0.00 | — |
| 2023-01-03 | -100.00 | $0.00 | — |
| 2022-12-30 | -100.00 | $0.00 | 860 |
| 2022-11-17 | 0.00 | $0.01 | — |
| 2022-11-16 | 0.00 | $0.01 | — |
| 2022-11-15 | 0.00 | $0.01 | — |
| 2022-11-14 | 0.00 | $0.01 | — |
| 2022-11-11 | 0.00 | $0.01 | — |
| 2022-11-10 | 0.00 | $0.01 | — |
| 2022-11-09 | 0.00 | $0.01 | — |
| 2022-11-08 | 0.00 | $0.01 | — |
| 2022-11-07 | 0.00 | $0.01 | — |
| 2022-11-04 | 0.00 | $0.01 | — |
| 2022-11-03 | 0.00 | $0.01 | — |
| 2022-11-02 | 0.00 | $0.01 | — |
| 2022-11-01 | 0.00 | $0.01 | — |
| 2022-10-31 | 0.00 | $0.01 | — |
| 2022-10-28 | 0.00 | $0.01 | — |
| 2022-10-27 | 0.00 | $0.01 | — |
| 2022-10-26 | 0.00 | $0.01 | — |
| 2022-10-25 | 0.00 | $0.01 | — |
| 2022-10-24 | 0.00 | $0.01 | 850 |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 100 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | 1220 |
| 2022-01-27 | -98.98 | $0.00 | — |
| 2022-01-26 | -97.98 | $0.00 | — |
| 2022-01-25 | -97.98 | $0.00 | — |
| 2022-01-24 | -97.98 | $0.00 | — |
| 2022-01-21 | -97.98 | $0.00 | — |
| 2022-01-20 | -97.98 | $0.00 | — |
| 2022-01-19 | -97.98 | $0.00 | — |
| 2022-01-18 | -97.98 | $0.00 | — |
| 2022-01-14 | -97.98 | $0.00 | — |
| 2022-01-13 | -97.98 | $0.00 | — |
| 2022-01-12 | -97.98 | $0.00 | — |
| 2022-01-11 | -97.98 | $0.00 | — |
| 2022-01-10 | -97.98 | $0.00 | — |
| 2022-01-07 | -97.98 | $0.00 | — |
| 2022-01-06 | -97.98 | $0.00 | — |
| 2022-01-05 | -97.98 | $0.00 | — |
| 2022-01-04 | -97.98 | $0.00 | — |
| 2022-01-03 | -97.98 | $0.00 | — |
| 2021-12-31 | -97.98 | $0.00 | 4327 |
| 2021-12-30 | -98.99 | $0.00 | 6807 |
| 2021-12-29 | -100.00 | $0.00 | — |
| 2021-12-28 | -100.00 | $0.00 | 1895 |
| 2021-12-27 | -100.00 | $0.00 | 35045 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | 2153 |
| 2021-12-17 | -100.00 | $0.00 | 3211 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 136 |
| 2021-12-08 | -98.99 | $0.00 | — |
| 2021-12-07 | -98.99 | $0.00 | 171 |
| 2021-12-06 | -100.00 | $0.00 | 220 |
| 2021-12-03 | -98.99 | $0.00 | — |
| 2021-12-02 | -98.99 | $0.00 | — |
| 2021-12-01 | -98.99 | $0.00 | — |
| 2021-11-30 | -98.99 | $0.00 | — |
| 2021-11-29 | -99.92 | $0.00 | — |
| 2021-11-26 | -99.92 | $0.00 | — |
| 2021-11-24 | -99.92 | $0.00 | 550 |
| 2021-11-23 | -100.00 | $0.00 | — |
| 2021-11-22 | -100.00 | $0.00 | — |
| 2021-11-19 | -100.00 | $0.00 | — |
| 2021-11-18 | -100.00 | $0.00 | — |
| 2021-11-17 | -100.00 | $0.00 | 1072 |
| 2021-11-16 | -100.00 | $0.00 | — |
| 2021-11-15 | -100.00 | $0.00 | — |
| 2021-11-12 | -100.00 | $0.00 | — |
| 2021-11-11 | -100.00 | $0.00 | 1805 |
| 2021-11-10 | -100.00 | $0.01 | — |
| 2021-11-09 | -100.00 | $0.01 | — |
| 2021-11-08 | -100.00 | $0.01 | — |
| 2021-11-05 | -100.00 | $0.01 | — |
| 2021-11-04 | -100.00 | $0.01 | — |
| 2021-11-03 | -100.00 | $0.01 | — |
| 2021-11-02 | -100.00 | $0.01 | 150 |
| 2021-10-21 | -100.00 | $0.13 | — |
| 2021-10-20 | -100.00 | $0.13 | — |
| 2021-10-19 | -100.00 | $0.13 | — |
| 2021-10-18 | -97.40 | $0.13 | — |
| 2021-10-15 | -99.06 | $0.13 | — |
| 2021-10-14 | -99.06 | $0.13 | — |
| 2021-10-13 | -99.06 | $0.13 | — |
| 2021-10-12 | -99.06 | $0.13 | — |
| 2021-10-11 | -99.06 | $0.13 | — |
| 2021-10-08 | -99.71 | $0.13 | — |
| 2021-10-07 | -99.71 | $0.13 | — |
| 2021-10-06 | -99.71 | $0.13 | — |
| 2021-10-05 | -99.71 | $0.13 | — |
| 2021-10-04 | -99.75 | $0.13 | — |
| 2021-10-01 | -99.75 | $0.13 | — |
| 2021-09-30 | -99.87 | $0.13 | — |
| 2021-09-29 | -99.87 | $0.13 | — |
| 2021-09-28 | -99.87 | $0.13 | — |
| 2021-09-27 | -99.87 | $0.13 | 500 |
| 2021-09-24 | -94.82 | $0.14 | — |
| 2021-09-23 | -94.82 | $0.14 | — |
| 2021-09-22 | -94.82 | $0.14 | 8248 |
| 2021-09-21 | -94.82 | $0.14 | 607 |
| 2021-09-20 | -98.08 | $0.15 | 901 |
| 2021-09-17 | -98.08 | $0.15 | — |
| 2021-09-16 | -98.08 | $0.15 | — |
| 2021-09-15 | -98.08 | $0.15 | — |
| 2021-09-14 | -98.08 | $0.15 | 542 |
| 2021-09-13 | -100.00 | $0.20 | — |
| 2021-09-10 | -100.00 | $0.20 | — |
| 2021-09-09 | -100.00 | $0.20 | — |
| 2021-09-08 | -100.00 | $0.20 | 121 |
| 2021-09-07 | -100.00 | $0.21 | — |
| 2021-09-03 | -100.00 | $0.21 | 2894 |
| 2021-09-02 | -100.00 | $0.21 | 263 |
| 2021-09-01 | -99.41 | $0.21 | — |
| 2021-08-31 | -99.41 | $0.21 | — |
| 2021-08-30 | -99.66 | $0.21 | — |
| 2021-08-27 | -99.66 | $0.21 | — |
| 2021-08-26 | -99.66 | $0.21 | 5063 |
| 2021-08-25 | -99.66 | $0.21 | 4284 |
| 2021-08-24 | -99.66 | $0.21 | 339 |
| 2021-08-23 | -99.66 | $0.21 | — |
| 2021-08-20 | -99.66 | $0.21 | 1600 |
| 2021-08-19 | -100.00 | $0.21 | 218 |
| 2021-08-18 | -84.89 | $0.26 | — |
| 2021-08-17 | -84.89 | $0.26 | — |
| 2021-08-16 | -84.89 | $0.26 | — |
| 2021-08-13 | -84.51 | $0.26 | — |
| 2021-08-12 | -84.51 | $0.26 | 4605 |
| 2021-08-11 | -79.34 | $0.27 | 4000 |
| 2021-08-10 | -41.39 | $0.38 | 199 |
| 2021-08-09 | -65.32 | $0.38 | 3800 |
| 2021-08-06 | -97.78 | $0.22 | — |
| 2021-08-05 | -97.78 | $0.22 | 1586 |
| 2021-08-04 | -97.78 | $0.22 | 3008 |
| 2021-08-03 | -97.98 | $0.22 | 3201 |
| 2021-08-02 | -98.75 | $0.22 | 120 |
| 2021-07-30 | -99.57 | $0.21 | — |
| 2021-07-29 | -99.57 | $0.21 | — |
| 2021-07-28 | -99.57 | $0.21 | 357 |
| 2021-07-27 | -99.59 | $0.21 | — |
| 2021-07-26 | -99.59 | $0.21 | 400 |
| 2021-07-23 | -61.24 | $0.40 | 3190 |
| 2021-07-22 | -99.73 | $0.21 | — |
| 2021-07-21 | -99.73 | $0.21 | — |
| 2021-07-20 | -99.73 | $0.21 | 300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
40.95
2026-07-14
Close Price
$0.18
Vol: 1590Average Directional Index - Detailed Analysis
Minimum
8.19
Average
46.85
Maximum
98.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 40.95 | $0.18 | 1590 |
| 2026-07-13 | 41.13 | $0.18 | 1590 |
| 2026-07-10 | 41.31 | $0.18 | 1590 |
| 2026-07-09 | 41.50 | $0.18 | 1590 |
| 2026-07-08 | 41.70 | $0.18 | — |
| 2026-07-07 | 41.92 | $0.18 | — |
| 2026-07-06 | 42.14 | $0.18 | 1590 |
| 2026-07-02 | 42.38 | $0.18 | 1590 |
| 2026-07-01 | 42.62 | $0.18 | 1590 |
| 2026-06-30 | 42.89 | $0.18 | 1590 |
| 2026-06-29 | 43.16 | $0.18 | 1590 |
| 2026-06-26 | 43.45 | $0.18 | 1590 |
| 2026-06-25 | 43.76 | $0.18 | 1590 |
| 2026-06-24 | 44.08 | $0.18 | 1590 |
| 2026-06-23 | 44.41 | $0.18 | 1590 |
| 2026-06-22 | 44.77 | $0.18 | 1590 |
| 2026-06-18 | 45.15 | $0.18 | 1590 |
| 2026-06-17 | 45.54 | $0.18 | 1590 |
| 2026-06-16 | 45.95 | $0.18 | 1590 |
| 2026-06-15 | 46.39 | $0.18 | 1590 |
| 2026-06-12 | 46.85 | $0.18 | 1590 |
| 2026-06-11 | 47.33 | $0.18 | 1590 |
| 2026-06-10 | 47.84 | $0.18 | 1590 |
| 2026-06-09 | 48.38 | $0.18 | 1590 |
| 2026-06-08 | 48.94 | $0.18 | — |
| 2026-06-05 | 49.54 | $0.18 | 1590 |
| 2026-06-04 | 50.16 | $0.18 | 1590 |
| 2026-06-03 | 50.82 | $0.18 | 2547 |
| 2026-06-02 | 51.51 | $0.17 | 1590 |
| 2026-06-01 | 52.87 | $0.17 | 1590 |
| 2026-05-29 | 54.30 | $0.17 | 1590 |
| 2026-05-28 | 55.81 | $0.18 | 1590 |
| 2026-05-27 | 57.39 | $0.22 | 3085 |
| 2026-05-26 | 58.40 | $0.16 | — |
| 2026-05-22 | 59.82 | $0.16 | 1590 |
| 2026-05-21 | 61.32 | $0.16 | 1590 |
| 2026-05-20 | 62.89 | $0.21 | 1590 |
| 2026-05-19 | 63.96 | $0.21 | 1590 |
| 2026-05-18 | 65.09 | $0.26 | 2053 |
| 2026-05-15 | 66.27 | $0.33 | 1643 |
| 2026-05-14 | 64.71 | $0.29 | 1000 |
| 2026-05-13 | 63.07 | $0.29 | 1000 |
| 2026-05-12 | 61.36 | $0.29 | 22965 |
| 2026-05-11 | 59.55 | $0.30 | 3983 |
| 2026-05-08 | 58.05 | $0.30 | 3983 |
| 2026-05-07 | 56.48 | $0.30 | 1830 |
| 2026-05-06 | 54.83 | $0.30 | 3983 |
| 2026-05-05 | 53.09 | $0.30 | 3983 |
| 2026-05-04 | 51.25 | $0.30 | 3983 |
| 2026-05-01 | 49.32 | $0.29 | 3983 |
| 2026-04-30 | 47.32 | $0.30 | 3983 |
| 2026-04-29 | 44.82 | $0.06 | 3983 |
| 2026-04-28 | 44.96 | $0.06 | 3983 |
| 2026-04-27 | 45.11 | $0.06 | 85 |
| 2026-04-24 | 44.76 | $0.06 | 85 |
| 2026-04-23 | 44.39 | $0.06 | 85 |
| 2026-04-22 | 44.01 | $0.06 | 85 |
| 2026-04-21 | 43.60 | $0.06 | 85 |
| 2026-04-20 | 43.18 | $0.06 | — |
| 2026-04-17 | 42.73 | $0.06 | 85 |
| 2026-04-16 | 42.26 | $0.06 | 542 |
| 2026-04-15 | 41.76 | $0.07 | 85 |
| 2026-04-14 | 41.83 | $0.07 | 85 |
| 2026-04-13 | 41.90 | $0.07 | 85 |
| 2026-04-10 | 41.97 | $0.07 | 85 |
| 2026-04-09 | 42.05 | $0.07 | 85 |
| 2026-04-08 | 42.13 | $0.07 | 85 |
| 2026-04-07 | 42.22 | $0.07 | 85 |
| 2026-04-06 | 42.31 | $0.07 | 85 |
| 2026-04-02 | 42.40 | $0.07 | 85 |
| 2026-04-01 | 42.50 | $0.07 | 85 |
| 2026-03-31 | 42.61 | $0.07 | 85 |
| 2026-03-30 | 42.72 | $0.07 | 85 |
| 2026-03-27 | 42.84 | $0.07 | 85 |
| 2026-03-26 | 42.96 | $0.07 | 85 |
| 2026-03-25 | 43.09 | $0.07 | 85 |
| 2026-03-24 | 43.23 | $0.07 | 85 |
| 2026-03-23 | 43.37 | $0.07 | 190 |
| 2026-03-20 | 43.52 | $0.07 | 85 |
| 2026-03-19 | 43.68 | $0.07 | 85 |
| 2026-03-18 | 43.85 | $0.07 | 85 |
| 2026-03-17 | 44.02 | $0.07 | 85 |
| 2026-03-16 | 44.21 | $0.07 | — |
| 2026-03-13 | 44.40 | $0.07 | 85 |
| 2026-03-12 | 44.61 | $0.07 | 300 |
| 2026-03-11 | 44.83 | $0.06 | 200 |
| 2026-03-10 | 45.37 | $0.06 | 85 |
| 2026-03-09 | 44.44 | $0.06 | 85 |
| 2026-03-06 | 43.45 | $0.06 | 85 |
| 2026-03-05 | 42.42 | $0.06 | 85 |
| 2026-03-04 | 41.32 | $0.06 | 85 |
| 2026-03-03 | 40.17 | $0.06 | 85 |
| 2026-03-02 | 38.97 | $0.06 | 85 |
| 2026-02-27 | 37.69 | $0.06 | 85 |
| 2026-02-26 | 36.35 | $0.06 | 85 |
| 2026-02-25 | 34.94 | $0.06 | 85 |
| 2026-02-24 | 33.46 | $0.06 | 85 |
| 2026-02-23 | 31.89 | $0.06 | 85 |
| 2026-02-20 | 30.25 | $0.06 | — |
| 2026-02-19 | 28.52 | $0.06 | — |
| 2026-02-18 | 26.69 | $0.06 | 400 |
| 2026-02-17 | 24.77 | $0.06 | — |
| 2026-02-13 | 24.80 | $0.06 | — |
| 2026-02-12 | 24.82 | $0.06 | — |
| 2026-02-11 | 24.85 | $0.06 | — |
| 2026-02-10 | 24.88 | $0.06 | — |
| 2026-02-09 | 24.91 | $0.06 | — |
| 2026-02-06 | 24.94 | $0.06 | — |
| 2026-02-05 | 24.98 | $0.06 | 85 |
| 2026-02-04 | 25.01 | $0.06 | 85 |
| 2026-02-03 | 25.05 | $0.06 | 85 |
| 2026-02-02 | 25.09 | $0.06 | — |
| 2026-01-30 | 25.13 | $0.06 | — |
| 2026-01-29 | 25.17 | $0.06 | 85 |
| 2026-01-28 | 25.22 | $0.06 | 85 |
| 2026-01-27 | 25.27 | $0.06 | 85 |
| 2026-01-26 | 25.32 | $0.06 | 85 |
| 2026-01-23 | 25.37 | $0.06 | 85 |
| 2026-01-22 | 25.43 | $0.06 | 85 |
| 2026-01-21 | 25.48 | $0.06 | 85 |
| 2026-01-20 | 25.55 | $0.06 | 85 |
| 2026-01-16 | 25.61 | $0.06 | 85 |
| 2026-01-15 | 25.68 | $0.06 | 85 |
| 2026-01-14 | 25.75 | $0.06 | 85 |
| 2026-01-13 | 25.83 | $0.06 | 85 |
| 2026-01-12 | 25.91 | $0.06 | 85 |
| 2026-01-09 | 25.99 | $0.06 | 85 |
| 2026-01-08 | 26.08 | $0.06 | 85 |
| 2026-01-07 | 26.18 | $0.06 | 85 |
| 2026-01-06 | 26.28 | $0.06 | — |
| 2026-01-05 | 26.38 | $0.06 | 85 |
| 2026-01-02 | 26.49 | $0.06 | 85 |
| 2025-12-31 | 26.60 | $0.06 | 1100 |
| 2025-12-30 | 26.72 | $0.06 | 85 |
| 2025-12-29 | 26.85 | $0.06 | 85 |
| 2025-12-26 | 26.99 | $0.06 | 85 |
| 2025-12-24 | 27.13 | $0.06 | — |
| 2025-12-23 | 27.27 | $0.06 | 19 |
| 2025-12-22 | 27.43 | $0.06 | 19 |
| 2025-12-19 | 27.60 | $0.06 | 300 |
| 2025-12-18 | 27.77 | $0.06 | 19 |
| 2025-12-17 | 27.95 | $0.06 | 19 |
| 2025-12-16 | 28.14 | $0.06 | 19 |
| 2025-12-15 | 28.35 | $0.06 | — |
| 2025-12-12 | 28.56 | $0.06 | — |
| 2025-12-11 | 28.78 | $0.06 | 19 |
| 2025-12-10 | 29.02 | $0.06 | 1055 |
| 2025-12-09 | 29.27 | $0.06 | 254 |
| 2025-12-08 | 29.53 | $0.06 | 1055 |
| 2025-12-05 | 29.66 | $0.07 | 1055 |
| 2025-12-04 | 30.43 | $0.07 | 1055 |
| 2025-12-03 | 31.25 | $0.07 | 1055 |
| 2025-12-02 | 32.10 | $0.07 | 1055 |
| 2025-12-01 | 33.00 | $0.07 | 1055 |
| 2025-11-28 | 33.95 | $0.07 | 1055 |
| 2025-11-26 | 34.95 | $0.07 | 1055 |
| 2025-11-25 | 36.00 | $0.07 | — |
| 2025-11-24 | 37.11 | $0.07 | 1055 |
| 2025-11-21 | 38.27 | $0.07 | 1055 |
| 2025-11-20 | 39.50 | $0.07 | 1055 |
| 2025-11-19 | 40.79 | $0.06 | 1055 |
| 2025-11-18 | 41.17 | $0.06 | 1055 |
| 2025-11-17 | 41.58 | $0.06 | 1055 |
| 2025-11-14 | 42.01 | $0.06 | 1055 |
| 2025-11-13 | 42.46 | $0.06 | 1055 |
| 2025-11-12 | 42.94 | $0.06 | 1055 |
| 2025-11-11 | 43.43 | $0.06 | 1555 |
| 2025-11-10 | 43.96 | $0.05 | 411 |
| 2025-11-07 | 43.91 | $0.05 | 411 |
| 2025-11-06 | 43.85 | $0.05 | 411 |
| 2025-11-05 | 43.79 | $0.05 | 411 |
| 2025-11-04 | 43.73 | $0.05 | 411 |
| 2025-11-03 | 43.66 | $0.05 | 2019 |
| 2025-10-31 | 43.60 | $0.05 | 1000 |
| 2025-10-30 | 43.40 | $0.05 | 2000 |
| 2025-10-29 | 43.19 | $0.05 | 1000 |
| 2025-10-28 | 41.66 | $0.05 | — |
| 2025-10-27 | 40.04 | $0.05 | — |
| 2025-10-24 | 38.33 | $0.05 | — |
| 2025-10-23 | 36.54 | $0.05 | — |
| 2025-10-22 | 34.65 | $0.05 | — |
| 2025-10-21 | 32.66 | $0.05 | 2000 |
| 2025-10-20 | 30.57 | $0.07 | — |
| 2025-10-17 | 29.57 | $0.07 | — |
| 2025-10-16 | 28.53 | $0.07 | — |
| 2025-10-15 | 27.43 | $0.07 | 1000 |
| 2025-10-14 | 26.27 | $0.07 | — |
| 2025-10-13 | 25.05 | $0.07 | — |
| 2025-10-10 | 23.77 | $0.07 | 100 |
| 2025-10-09 | 22.42 | $0.08 | — |
| 2025-10-08 | 22.36 | $0.08 | — |
| 2025-10-07 | 22.30 | $0.08 | 1197 |
| 2025-10-06 | 22.23 | $0.08 | — |
| 2025-10-03 | 22.16 | $0.08 | — |
| 2025-10-02 | 22.09 | $0.08 | — |
| 2025-10-01 | 22.01 | $0.08 | — |
| 2025-09-30 | 21.93 | $0.08 | — |
| 2025-09-29 | 21.85 | $0.08 | 100 |
| 2025-09-26 | 21.76 | $0.08 | — |
| 2025-09-25 | 21.67 | $0.08 | — |
| 2025-09-24 | 21.57 | $0.08 | — |
| 2025-09-23 | 21.46 | $0.08 | — |
| 2025-09-22 | 21.36 | $0.08 | — |
| 2025-09-19 | 21.24 | $0.08 | — |
| 2025-09-18 | 21.12 | $0.08 | — |
| 2025-09-17 | 20.99 | $0.08 | — |
| 2025-09-16 | 20.86 | $0.08 | — |
| 2025-09-15 | 20.72 | $0.08 | 10000 |
| 2025-09-12 | 20.57 | $0.08 | — |
| 2025-09-11 | 20.41 | $0.08 | — |
| 2025-09-10 | 20.25 | $0.08 | 2243 |
| 2025-09-09 | 20.07 | $0.08 | — |
| 2025-09-08 | 19.89 | $0.08 | — |
| 2025-09-05 | 19.70 | $0.08 | — |
| 2025-09-04 | 19.50 | $0.08 | — |
| 2025-09-03 | 19.29 | $0.08 | — |
| 2025-09-02 | 19.06 | $0.08 | 10000 |
| 2025-08-29 | 18.83 | $0.08 | — |
| 2025-08-28 | 18.58 | $0.08 | — |
| 2025-08-27 | 18.32 | $0.08 | — |
| 2025-08-26 | 18.04 | $0.08 | — |
| 2025-08-25 | 17.75 | $0.08 | — |
| 2025-08-22 | 17.45 | $0.08 | 10000 |
| 2025-08-21 | 17.13 | $0.08 | 10000 |
| 2025-08-20 | 16.79 | $0.08 | 10000 |
| 2025-08-19 | 16.44 | $0.08 | 10000 |
| 2025-08-18 | 16.06 | $0.08 | — |
| 2025-08-15 | 15.67 | $0.08 | — |
| 2025-08-14 | 15.26 | $0.08 | — |
| 2025-08-13 | 14.82 | $0.08 | — |
| 2025-08-12 | 14.36 | $0.08 | — |
| 2025-08-11 | 13.88 | $0.08 | — |
| 2025-08-08 | 13.37 | $0.08 | 2675 |
| 2025-08-07 | 12.83 | $0.10 | — |
| 2025-08-06 | 12.75 | $0.10 | — |
| 2025-08-05 | 12.67 | $0.10 | — |
| 2025-08-04 | 12.58 | $0.10 | — |
| 2025-08-01 | 12.49 | $0.10 | — |
| 2025-07-31 | 12.39 | $0.10 | — |
| 2025-07-30 | 12.28 | $0.10 | — |
| 2025-07-29 | 12.17 | $0.10 | — |
| 2025-07-28 | 12.06 | $0.10 | 10000 |
| 2025-07-25 | 11.94 | $0.10 | — |
| 2025-07-24 | 11.81 | $0.10 | — |
| 2025-07-23 | 11.68 | $0.10 | — |
| 2025-07-22 | 11.54 | $0.10 | — |
| 2025-07-21 | 11.39 | $0.10 | 10000 |
| 2025-07-18 | 11.23 | $0.10 | 10000 |
| 2025-07-17 | 11.07 | $0.10 | 10000 |
| 2025-07-16 | 10.89 | $0.10 | 10000 |
| 2025-07-15 | 10.71 | $0.10 | 10000 |
| 2025-07-14 | 10.52 | $0.13 | 10000 |
| 2025-07-11 | 10.62 | $0.13 | 85 |
| 2025-07-10 | 10.72 | $0.13 | — |
| 2025-07-09 | 10.83 | $0.13 | 85 |
| 2025-07-08 | 10.94 | $0.13 | 85 |
| 2025-07-07 | 11.06 | $0.13 | 85 |
| 2025-07-03 | 11.19 | $0.13 | 85 |
| 2025-07-02 | 11.32 | $0.13 | 266 |
| 2025-07-01 | 11.46 | $0.13 | 100 |
| 2025-06-30 | 11.60 | $0.13 | — |
| 2025-06-27 | 11.74 | $0.13 | — |
| 2025-06-26 | 11.89 | $0.13 | — |
| 2025-06-25 | 12.04 | $0.13 | — |
| 2025-06-24 | 12.20 | $0.13 | — |
| 2025-06-23 | 12.37 | $0.13 | — |
| 2025-06-20 | 12.55 | $0.13 | — |
| 2025-06-18 | 12.74 | $0.13 | 500 |
| 2025-06-17 | 12.93 | $0.13 | — |
| 2025-06-16 | 13.14 | $0.13 | — |
| 2025-06-13 | 13.36 | $0.13 | 3321 |
| 2025-06-12 | 13.59 | $0.13 | — |
| 2025-06-11 | 13.82 | $0.13 | — |
| 2025-06-10 | 14.07 | $0.13 | — |
| 2025-06-09 | 14.33 | $0.13 | 346 |
| 2025-06-06 | 14.60 | $0.13 | 400 |
| 2025-06-05 | 14.89 | $0.20 | — |
| 2025-06-04 | 15.43 | $0.20 | — |
| 2025-06-03 | 16.00 | $0.20 | — |
| 2025-06-02 | 16.60 | $0.20 | 2000 |
| 2025-05-30 | 17.24 | $0.12 | — |
| 2025-05-29 | 17.65 | $0.12 | — |
| 2025-05-28 | 18.09 | $0.12 | — |
| 2025-05-27 | 18.55 | $0.12 | 2127 |
| 2025-05-23 | 19.04 | $0.12 | 1158 |
| 2025-05-22 | 19.55 | $0.45 | — |
| 2025-05-21 | 20.26 | $0.45 | 2207 |
| 2025-05-20 | 21.01 | $0.47 | 2400 |
| 2025-05-19 | 21.79 | $0.51 | — |
| 2025-05-16 | 22.08 | $0.51 | 3400 |
| 2025-05-15 | 22.37 | $0.25 | — |
| 2025-05-14 | 23.25 | $0.25 | — |
| 2025-05-13 | 24.18 | $0.25 | 1010 |
| 2025-05-12 | 25.15 | $0.09 | — |
| 2025-05-09 | 26.41 | $0.09 | — |
| 2025-05-08 | 27.74 | $0.09 | — |
| 2025-05-07 | 29.14 | $0.09 | — |
| 2025-05-06 | 30.61 | $0.09 | — |
| 2025-05-05 | 32.15 | $0.09 | 239 |
| 2025-05-02 | 33.78 | $0.08 | 1500 |
| 2025-05-01 | 35.48 | $0.74 | 2675 |
| 2025-04-30 | 36.05 | $0.07 | — |
| 2025-04-29 | 37.86 | $0.75 | 256 |
| 2025-04-28 | 37.32 | $0.07 | — |
| 2025-04-25 | 39.26 | $0.07 | — |
| 2025-04-24 | 41.30 | $0.07 | — |
| 2025-04-23 | 43.44 | $0.07 | — |
| 2025-04-22 | 45.70 | $0.07 | — |
| 2025-04-21 | 48.08 | $0.07 | — |
| 2025-04-17 | 50.58 | $0.07 | — |
| 2025-04-16 | 53.22 | $0.07 | — |
| 2025-04-15 | 55.99 | $0.07 | — |
| 2025-04-14 | 58.91 | $0.07 | — |
| 2025-04-11 | 61.98 | $0.07 | 230 |
| 2025-04-10 | 65.21 | $0.07 | — |
| 2025-04-09 | 68.62 | $0.07 | — |
| 2025-04-08 | 72.21 | $0.07 | — |
| 2025-04-07 | 75.98 | $0.07 | — |
| 2025-04-04 | 79.95 | $0.07 | 320 |
| 2025-04-03 | 84.14 | $0.02 | 3 |
| 2025-04-02 | 88.45 | $0.02 | — |
| 2025-04-01 | 92.99 | $0.95 | 500 |
| 2025-03-31 | 92.62 | $0.02 | 3 |
| 2025-03-28 | 92.26 | $0.02 | — |
| 2025-03-27 | 91.89 | $0.02 | 3 |
| 2025-03-26 | 91.49 | $0.02 | — |
| 2025-03-25 | 91.08 | $0.02 | 3 |
| 2025-03-24 | 90.64 | $0.02 | 3 |
| 2025-03-21 | 90.18 | $0.02 | 1990 |
| 2025-03-20 | 89.70 | $0.02 | 3 |
| 2025-03-19 | 89.20 | $0.02 | 3 |
| 2025-03-18 | 88.67 | $0.02 | — |
| 2025-03-17 | 88.12 | $0.02 | 3 |
| 2025-03-14 | 87.54 | $0.02 | 3 |
| 2025-03-13 | 86.92 | $0.02 | — |
| 2025-03-12 | 86.28 | $0.02 | — |
| 2025-03-11 | 85.60 | $0.02 | 3 |
| 2025-03-10 | 84.89 | $0.02 | 3 |
| 2025-03-07 | 84.13 | $0.02 | 3 |
| 2025-03-06 | 83.34 | $0.02 | 3 |
| 2025-03-05 | 82.51 | $0.02 | 3 |
| 2025-03-04 | 81.63 | $0.02 | 3 |
| 2025-03-03 | 80.71 | $0.02 | — |
| 2025-02-28 | 79.74 | $0.02 | 3 |
| 2025-02-27 | 78.71 | $0.02 | — |
| 2025-02-26 | 77.64 | $0.02 | 3 |
| 2025-02-25 | 76.50 | $0.02 | — |
| 2025-02-24 | 75.31 | $0.02 | — |
| 2025-02-21 | 74.05 | $0.02 | — |
| 2025-02-20 | 72.73 | $0.02 | — |
| 2025-02-19 | 71.34 | $0.02 | 3 |
| 2025-02-18 | 69.88 | $0.02 | — |
| 2025-02-14 | 68.33 | $0.02 | — |
| 2025-02-13 | 66.71 | $0.02 | 3 |
| 2025-02-12 | 65.00 | $0.02 | 650 |
| 2025-02-11 | 63.20 | $0.02 | 2437 |
| 2025-02-10 | 61.31 | $0.02 | 2437 |
| 2025-02-07 | 59.32 | $0.02 | — |
| 2025-02-06 | 57.22 | $0.02 | 2437 |
| 2025-02-05 | 55.01 | $0.00 | — |
| 2025-02-04 | 55.33 | $0.00 | — |
| 2025-02-03 | 55.67 | $0.00 | — |
| 2025-01-31 | 56.03 | $0.00 | 25 |
| 2025-01-30 | 56.41 | $0.00 | — |
| 2025-01-29 | 56.80 | $0.00 | 150 |
| 2025-01-28 | 57.22 | $0.00 | 150 |
| 2025-01-27 | 57.66 | $0.00 | — |
| 2025-01-24 | 58.12 | $0.00 | — |
| 2025-01-23 | 58.60 | $0.00 | — |
| 2025-01-22 | 59.12 | $0.00 | 150 |
| 2025-01-21 | 59.65 | $0.00 | — |
| 2025-01-17 | 60.22 | $0.00 | — |
| 2025-01-16 | 60.82 | $0.00 | 150 |
| 2025-01-15 | 61.45 | $0.00 | — |
| 2025-01-14 | 62.11 | $0.00 | — |
| 2025-01-13 | 62.80 | $0.00 | 150 |
| 2025-01-10 | 63.53 | $0.00 | — |
| 2025-01-08 | 64.31 | $0.00 | — |
| 2025-01-07 | 65.12 | $0.00 | — |
| 2025-01-06 | 65.97 | $0.00 | 150 |
| 2025-01-03 | 66.87 | $0.00 | — |
| 2025-01-02 | 67.82 | $0.00 | 150 |
| 2024-12-31 | 68.81 | $0.00 | 1566 |
| 2024-12-30 | 69.86 | $0.00 | 1566 |
| 2024-12-27 | 70.97 | $0.00 | 2513 |
| 2024-12-26 | 72.13 | $0.00 | 1566 |
| 2024-12-24 | 70.73 | $0.00 | — |
| 2024-12-23 | 70.64 | $0.00 | 1566 |
| 2024-12-20 | 70.55 | $0.00 | — |
| 2024-12-19 | 70.45 | $0.00 | 1566 |
| 2024-12-18 | 70.35 | $0.00 | — |
| 2024-12-17 | 70.25 | $0.00 | 1566 |
| 2024-12-16 | 70.13 | $0.00 | — |
| 2024-12-13 | 70.02 | $0.00 | 1566 |
| 2024-12-12 | 69.89 | $0.00 | 1566 |
| 2024-12-11 | 69.76 | $0.00 | — |
| 2024-12-10 | 69.62 | $0.00 | — |
| 2024-12-09 | 69.48 | $0.00 | — |
| 2024-12-06 | 69.33 | $0.00 | — |
| 2024-12-05 | 69.17 | $0.00 | 1566 |
| 2024-12-04 | 69.00 | $0.00 | 1566 |
| 2024-12-03 | 68.82 | $0.00 | — |
| 2024-12-02 | 68.63 | $0.00 | 1566 |
| 2024-11-29 | 68.44 | $0.00 | — |
| 2024-11-27 | 68.23 | $0.00 | 1566 |
| 2024-11-26 | 68.01 | $0.00 | 1566 |
| 2024-11-25 | 67.78 | $0.00 | 1566 |
| 2024-11-22 | 67.54 | $0.00 | 1566 |
| 2024-11-21 | 67.29 | $0.00 | — |
| 2024-11-20 | 67.02 | $0.00 | 1566 |
| 2024-11-19 | 66.74 | $0.00 | 1566 |
| 2024-11-18 | 66.44 | $0.00 | 1566 |
| 2024-11-15 | 66.13 | $0.00 | — |
| 2024-11-14 | 65.80 | $0.00 | — |
| 2024-11-13 | 65.45 | $0.00 | — |
| 2024-11-12 | 65.09 | $0.00 | — |
| 2024-11-11 | 64.70 | $0.00 | — |
| 2024-11-08 | 64.30 | $0.00 | 1566 |
| 2024-11-07 | 63.88 | $0.00 | 1566 |
| 2024-11-06 | 63.43 | $0.00 | — |
| 2024-11-05 | 62.96 | $0.00 | 1566 |
| 2024-11-04 | 62.46 | $0.00 | — |
| 2024-11-01 | 61.94 | $0.00 | 1566 |
| 2024-10-31 | 61.39 | $0.00 | 1566 |
| 2024-10-30 | 60.81 | $0.00 | 1566 |
| 2024-10-29 | 60.21 | $0.00 | — |
| 2024-10-28 | 59.56 | $0.00 | 1566 |
| 2024-10-25 | 58.89 | $0.00 | 1566 |
| 2024-10-24 | 58.18 | $0.00 | 1566 |
| 2024-10-23 | 57.43 | $0.00 | 1566 |
| 2024-10-22 | 56.65 | $0.00 | — |
| 2024-10-21 | 55.82 | $0.00 | 1566 |
| 2024-10-18 | 54.95 | $0.00 | 1566 |
| 2024-10-17 | 54.03 | $0.00 | — |
| 2024-10-16 | 53.07 | $0.00 | — |
| 2024-10-15 | 52.05 | $0.00 | 1566 |
| 2024-10-14 | 50.98 | $0.00 | — |
| 2024-10-11 | 49.85 | $0.00 | — |
| 2024-10-10 | 48.67 | $0.00 | — |
| 2024-10-09 | 47.42 | $0.00 | 2316 |
| 2024-10-08 | 46.11 | $0.00 | — |
| 2024-10-07 | 45.85 | $0.00 | — |
| 2024-10-04 | 45.57 | $0.00 | — |
| 2024-10-03 | 45.28 | $0.00 | — |
| 2024-10-02 | 44.97 | $0.00 | — |
| 2024-10-01 | 44.65 | $0.00 | — |
| 2024-09-30 | 44.31 | $0.00 | — |
| 2024-09-27 | 43.96 | $0.00 | — |
| 2024-09-26 | 43.58 | $0.00 | — |
| 2024-09-25 | 43.19 | $0.00 | — |
| 2024-09-24 | 42.77 | $0.00 | — |
| 2024-09-23 | 42.33 | $0.00 | — |
| 2024-09-20 | 41.87 | $0.00 | — |
| 2024-09-19 | 41.39 | $0.00 | — |
| 2024-09-18 | 40.88 | $0.00 | — |
| 2024-09-17 | 40.34 | $0.00 | — |
| 2024-09-16 | 39.77 | $0.00 | — |
| 2024-04-08 | 39.18 | $0.00 | 1566 |
| 2024-03-11 | 38.55 | $0.00 | 2111 |
| 2024-02-27 | 37.89 | $0.00 | — |
| 2024-02-26 | 39.75 | $0.00 | — |
| 2024-02-23 | 41.70 | $0.00 | — |
| 2024-02-22 | 43.76 | $0.00 | — |
| 2024-02-21 | 45.92 | $0.00 | — |
| 2024-02-20 | 48.20 | $0.00 | — |
| 2024-02-16 | 50.60 | $0.00 | 320 |
| 2024-02-15 | 48.74 | $0.00 | — |
| 2024-02-14 | 49.26 | $0.00 | — |
| 2024-02-13 | 49.82 | $0.00 | — |
| 2024-02-12 | 50.40 | $0.00 | — |
| 2024-02-09 | 51.01 | $0.00 | — |
| 2024-01-30 | 51.66 | $0.00 | 294 |
| 2024-01-02 | 52.34 | $0.00 | — |
| 2023-12-29 | 53.06 | $0.00 | — |
| 2023-12-28 | 53.81 | $0.00 | — |
| 2023-12-27 | 54.60 | $0.00 | — |
| 2023-12-26 | 55.44 | $0.00 | — |
| 2023-12-22 | 56.32 | $0.00 | — |
| 2023-12-21 | 57.24 | $0.00 | — |
| 2023-12-20 | 58.22 | $0.00 | — |
| 2023-12-19 | 59.24 | $0.00 | — |
| 2023-12-18 | 60.32 | $0.00 | — |
| 2023-12-15 | 61.46 | $0.00 | — |
| 2023-12-14 | 62.65 | $0.00 | — |
| 2023-12-13 | 63.91 | $0.00 | — |
| 2023-12-12 | 65.24 | $0.00 | — |
| 2023-12-11 | 66.63 | $0.00 | — |
| 2023-12-08 | 68.10 | $0.00 | — |
| 2023-12-07 | 69.64 | $0.00 | 1228 |
| 2023-12-06 | 71.27 | $0.00 | — |
| 2023-12-05 | 72.98 | $0.00 | — |
| 2023-12-04 | 74.79 | $0.00 | — |
| 2023-12-01 | 76.68 | $0.00 | — |
| 2023-11-30 | 78.68 | $0.00 | — |
| 2023-11-28 | 80.78 | $0.00 | — |
| 2023-11-27 | 82.99 | $0.00 | — |
| 2023-11-24 | 85.32 | $0.00 | 750 |
| 2023-11-22 | 87.78 | $0.00 | — |
| 2023-10-23 | 87.20 | $0.00 | 350 |
| 2023-10-02 | 86.59 | $0.00 | 1050 |
| 2023-09-05 | 85.95 | $0.00 | — |
| 2023-09-01 | 85.31 | $0.00 | — |
| 2023-08-31 | 84.64 | $0.00 | — |
| 2023-08-30 | 83.94 | $0.00 | — |
| 2023-08-29 | 83.20 | $0.00 | — |
| 2023-08-28 | 82.42 | $0.00 | — |
| 2023-08-25 | 81.60 | $0.00 | — |
| 2023-08-24 | 80.73 | $0.00 | — |
| 2023-08-23 | 79.82 | $0.00 | — |
| 2023-08-22 | 78.86 | $0.00 | — |
| 2023-08-21 | 77.86 | $0.00 | — |
| 2023-08-18 | 76.80 | $0.00 | — |
| 2023-08-17 | 75.68 | $0.00 | — |
| 2023-08-16 | 74.50 | $0.00 | — |
| 2023-08-15 | 73.27 | $0.00 | — |
| 2023-08-14 | 71.96 | $0.00 | — |
| 2023-08-11 | 70.59 | $0.00 | — |
| 2023-08-10 | 69.15 | $0.00 | — |
| 2023-08-09 | 67.63 | $0.00 | 200 |
| 2023-08-08 | 66.03 | $0.00 | — |
| 2023-08-07 | 66.13 | $0.00 | — |
| 2023-08-04 | 66.23 | $0.00 | — |
| 2023-08-03 | 66.34 | $0.00 | — |
| 2023-08-02 | 66.46 | $0.00 | — |
| 2023-08-01 | 66.58 | $0.00 | — |
| 2023-07-31 | 66.70 | $0.00 | — |
| 2023-07-28 | 66.84 | $0.00 | — |
| 2023-07-27 | 66.98 | $0.00 | — |
| 2023-07-26 | 67.13 | $0.00 | — |
| 2023-07-25 | 67.28 | $0.00 | — |
| 2023-07-24 | 67.44 | $0.00 | — |
| 2023-07-21 | 67.62 | $0.00 | — |
| 2023-07-20 | 67.80 | $0.00 | — |
| 2023-07-19 | 67.99 | $0.00 | — |
| 2023-07-18 | 68.19 | $0.00 | — |
| 2023-07-17 | 68.40 | $0.00 | — |
| 2023-07-14 | 68.63 | $0.00 | — |
| 2023-07-13 | 68.86 | $0.00 | — |
| 2023-07-12 | 69.11 | $0.00 | — |
| 2023-07-11 | 69.37 | $0.00 | — |
| 2023-07-10 | 69.64 | $0.00 | — |
| 2023-07-07 | 69.93 | $0.00 | — |
| 2023-07-06 | 70.23 | $0.00 | — |
| 2023-07-05 | 70.55 | $0.00 | — |
| 2023-07-03 | 70.89 | $0.00 | — |
| 2023-06-30 | 71.24 | $0.00 | — |
| 2023-06-29 | 71.62 | $0.00 | — |
| 2023-06-28 | 72.01 | $0.00 | — |
| 2023-06-27 | 72.42 | $0.00 | — |
| 2023-06-26 | 72.86 | $0.00 | — |
| 2023-06-23 | 73.31 | $0.00 | — |
| 2023-06-22 | 73.80 | $0.00 | — |
| 2023-06-21 | 74.30 | $0.00 | — |
| 2023-06-20 | 74.84 | $0.00 | — |
| 2023-06-16 | 75.40 | $0.00 | — |
| 2023-06-15 | 75.99 | $0.00 | — |
| 2023-06-14 | 76.61 | $0.00 | — |
| 2023-06-13 | 77.27 | $0.00 | — |
| 2023-06-12 | 77.96 | $0.00 | — |
| 2023-06-09 | 78.68 | $0.00 | — |
| 2023-06-08 | 79.44 | $0.00 | — |
| 2023-06-07 | 80.25 | $0.00 | — |
| 2023-06-06 | 81.10 | $0.00 | — |
| 2023-06-05 | 81.99 | $0.00 | — |
| 2023-06-02 | 82.92 | $0.00 | 663 |
| 2023-06-01 | 83.91 | $0.00 | — |
| 2023-05-31 | 83.92 | $0.00 | — |
| 2023-05-30 | 83.92 | $0.00 | — |
| 2023-05-26 | 83.92 | $0.00 | — |
| 2023-05-25 | 83.93 | $0.00 | — |
| 2023-05-24 | 83.93 | $0.00 | — |
| 2023-05-23 | 83.94 | $0.00 | — |
| 2023-05-22 | 83.94 | $0.00 | — |
| 2023-05-19 | 83.94 | $0.00 | — |
| 2023-05-18 | 83.95 | $0.00 | — |
| 2023-05-17 | 83.96 | $0.00 | — |
| 2023-05-16 | 83.96 | $0.00 | — |
| 2023-05-15 | 83.97 | $0.00 | — |
| 2023-05-12 | 83.97 | $0.00 | — |
| 2023-05-11 | 83.98 | $0.00 | — |
| 2023-05-10 | 83.99 | $0.00 | — |
| 2023-05-09 | 83.99 | $0.00 | — |
| 2023-05-08 | 84.00 | $0.00 | — |
| 2023-05-05 | 84.01 | $0.00 | — |
| 2023-05-04 | 84.02 | $0.00 | — |
| 2023-05-03 | 84.03 | $0.00 | — |
| 2023-05-02 | 84.04 | $0.00 | — |
| 2023-05-01 | 84.05 | $0.00 | — |
| 2023-04-28 | 84.06 | $0.00 | — |
| 2023-04-27 | 84.07 | $0.00 | — |
| 2023-04-26 | 84.08 | $0.00 | — |
| 2023-04-25 | 84.09 | $0.00 | — |
| 2023-04-24 | 84.10 | $0.00 | — |
| 2023-04-21 | 84.12 | $0.00 | — |
| 2023-04-20 | 84.13 | $0.00 | — |
| 2023-04-19 | 84.15 | $0.00 | — |
| 2023-04-18 | 84.16 | $0.00 | — |
| 2023-04-17 | 84.18 | $0.00 | — |
| 2023-04-14 | 84.20 | $0.00 | — |
| 2023-04-13 | 84.22 | $0.00 | — |
| 2023-04-12 | 84.23 | $0.00 | — |
| 2023-04-11 | 84.26 | $0.00 | — |
| 2023-04-10 | 84.28 | $0.00 | — |
| 2023-04-06 | 84.30 | $0.00 | — |
| 2023-04-05 | 84.32 | $0.00 | — |
| 2023-04-04 | 84.35 | $0.00 | — |
| 2023-04-03 | 84.37 | $0.00 | — |
| 2023-03-31 | 84.40 | $0.00 | — |
| 2023-03-30 | 84.43 | $0.00 | — |
| 2023-03-29 | 84.46 | $0.00 | — |
| 2023-03-28 | 84.49 | $0.00 | — |
| 2023-03-27 | 84.53 | $0.00 | — |
| 2023-03-24 | 84.56 | $0.00 | — |
| 2023-03-23 | 84.60 | $0.00 | — |
| 2023-03-22 | 84.64 | $0.00 | — |
| 2023-03-21 | 84.68 | $0.00 | — |
| 2023-03-20 | 84.73 | $0.00 | — |
| 2023-03-17 | 84.77 | $0.00 | — |
| 2023-03-16 | 84.82 | $0.00 | — |
| 2023-03-15 | 84.87 | $0.00 | — |
| 2023-03-14 | 84.93 | $0.00 | — |
| 2023-03-13 | 84.98 | $0.00 | — |
| 2023-03-10 | 85.04 | $0.00 | — |
| 2023-03-09 | 85.11 | $0.00 | — |
| 2023-03-08 | 85.17 | $0.00 | — |
| 2023-03-07 | 85.24 | $0.00 | 6000 |
| 2023-03-06 | 85.32 | $0.00 | — |
| 2023-03-03 | 85.39 | $0.00 | — |
| 2023-03-02 | 85.48 | $0.00 | — |
| 2023-03-01 | 85.56 | $0.00 | — |
| 2023-02-28 | 85.65 | $0.00 | — |
| 2023-02-27 | 85.75 | $0.00 | — |
| 2023-02-24 | 85.85 | $0.00 | — |
| 2023-02-23 | 85.95 | $0.00 | — |
| 2023-02-22 | 86.06 | $0.00 | — |
| 2023-02-21 | 86.18 | $0.00 | — |
| 2023-02-17 | 86.30 | $0.00 | — |
| 2023-02-16 | 86.43 | $0.00 | — |
| 2023-02-15 | 86.57 | $0.00 | — |
| 2023-02-14 | 86.71 | $0.00 | — |
| 2023-02-13 | 86.86 | $0.00 | — |
| 2023-02-10 | 87.02 | $0.00 | — |
| 2023-02-09 | 87.19 | $0.00 | — |
| 2023-02-08 | 87.36 | $0.00 | — |
| 2023-02-07 | 87.55 | $0.00 | — |
| 2023-02-06 | 87.74 | $0.00 | — |
| 2023-02-03 | 87.95 | $0.00 | — |
| 2023-02-02 | 88.16 | $0.00 | — |
| 2023-02-01 | 88.39 | $0.00 | — |
| 2023-01-31 | 88.63 | $0.00 | — |
| 2023-01-30 | 88.88 | $0.00 | — |
| 2023-01-27 | 89.14 | $0.00 | — |
| 2023-01-26 | 89.42 | $0.00 | — |
| 2023-01-25 | 89.72 | $0.00 | — |
| 2023-01-24 | 90.02 | $0.00 | 35045 |
| 2023-01-23 | 90.35 | $0.00 | — |
| 2023-01-20 | 90.71 | $0.00 | — |
| 2023-01-19 | 91.09 | $0.00 | — |
| 2023-01-18 | 91.49 | $0.00 | — |
| 2023-01-17 | 91.91 | $0.00 | — |
| 2023-01-13 | 92.35 | $0.00 | — |
| 2023-01-12 | 92.81 | $0.00 | — |
| 2023-01-11 | 93.30 | $0.00 | — |
| 2023-01-10 | 93.82 | $0.00 | — |
| 2023-01-09 | 94.36 | $0.00 | — |
| 2023-01-06 | 94.93 | $0.00 | — |
| 2023-01-05 | 95.53 | $0.00 | — |
| 2023-01-04 | 96.17 | $0.00 | — |
| 2023-01-03 | 96.83 | $0.00 | — |
| 2022-12-30 | 97.53 | $0.00 | 860 |
| 2022-12-29 | 98.27 | $0.01 | — |
| 2022-12-28 | 98.18 | $0.01 | — |
| 2022-12-27 | 98.09 | $0.01 | — |
| 2022-12-23 | 97.99 | $0.01 | — |
| 2022-12-22 | 97.88 | $0.01 | — |
| 2022-12-21 | 97.77 | $0.01 | — |
| 2022-12-20 | 97.65 | $0.01 | — |
| 2022-12-19 | 97.53 | $0.01 | — |
| 2022-12-16 | 97.40 | $0.01 | — |
| 2022-12-15 | 97.27 | $0.01 | — |
| 2022-12-14 | 97.12 | $0.01 | — |
| 2022-12-13 | 96.97 | $0.01 | — |
| 2022-12-12 | 96.81 | $0.01 | — |
| 2022-12-09 | 96.65 | $0.01 | — |
| 2022-12-08 | 96.47 | $0.01 | — |
| 2022-12-07 | 96.28 | $0.01 | — |
| 2022-12-06 | 96.09 | $0.01 | — |
| 2022-12-05 | 95.89 | $0.01 | — |
| 2022-12-02 | 95.67 | $0.01 | — |
| 2022-12-01 | 95.44 | $0.01 | — |
| 2022-11-30 | 95.20 | $0.01 | — |
| 2022-11-29 | 94.95 | $0.01 | — |
| 2022-11-28 | 94.69 | $0.01 | — |
| 2022-11-25 | 94.41 | $0.01 | — |
| 2022-11-23 | 94.11 | $0.01 | — |
| 2022-11-22 | 93.80 | $0.01 | — |
| 2022-11-21 | 93.48 | $0.01 | — |
| 2022-11-18 | 93.14 | $0.01 | — |
| 2022-11-17 | 92.78 | $0.01 | — |
| 2022-11-16 | 92.40 | $0.01 | — |
| 2022-11-15 | 92.00 | $0.01 | — |
| 2022-11-14 | 91.58 | $0.01 | — |
| 2022-11-11 | 91.13 | $0.01 | — |
| 2022-11-10 | 90.67 | $0.01 | — |
| 2022-11-09 | 90.18 | $0.01 | — |
| 2022-11-08 | 89.66 | $0.01 | — |
| 2022-11-07 | 89.12 | $0.01 | — |
| 2022-11-04 | 88.54 | $0.01 | — |
| 2022-11-03 | 87.94 | $0.01 | — |
| 2022-11-02 | 87.31 | $0.01 | — |
| 2022-11-01 | 86.64 | $0.01 | — |
| 2022-10-31 | 85.94 | $0.01 | — |
| 2022-10-28 | 85.20 | $0.01 | — |
| 2022-10-27 | 84.42 | $0.01 | — |
| 2022-10-26 | 83.60 | $0.01 | — |
| 2022-10-25 | 82.74 | $0.01 | — |
| 2022-10-24 | 81.83 | $0.01 | 850 |
| 2022-10-21 | 80.88 | $0.00 | — |
| 2022-10-20 | 80.40 | $0.00 | — |
| 2022-10-19 | 79.90 | $0.00 | — |
| 2022-10-18 | 79.38 | $0.00 | — |
| 2022-10-17 | 78.83 | $0.00 | 1500 |
| 2022-10-14 | 78.24 | $0.00 | — |
| 2022-10-13 | 77.63 | $0.00 | — |
| 2022-10-12 | 76.99 | $0.00 | — |
| 2022-10-11 | 76.31 | $0.00 | — |
| 2022-10-10 | 75.60 | $0.00 | — |
| 2022-10-07 | 74.84 | $0.00 | — |
| 2022-10-06 | 74.05 | $0.00 | — |
| 2022-10-05 | 73.22 | $0.00 | — |
| 2022-10-04 | 72.34 | $0.00 | — |
| 2022-10-03 | 71.42 | $0.00 | — |
| 2022-09-30 | 70.45 | $0.00 | — |
| 2022-09-29 | 69.43 | $0.00 | — |
| 2022-09-28 | 68.35 | $0.00 | — |
| 2022-09-27 | 67.22 | $0.00 | — |
| 2022-09-26 | 66.02 | $0.00 | — |
| 2022-09-23 | 64.77 | $0.00 | — |
| 2022-09-22 | 63.45 | $0.00 | — |
| 2022-09-21 | 62.06 | $0.00 | — |
| 2022-09-20 | 60.59 | $0.00 | — |
| 2022-09-19 | 59.05 | $0.00 | — |
| 2022-09-16 | 57.43 | $0.00 | — |
| 2022-09-15 | 55.72 | $0.00 | — |
| 2022-09-14 | 53.92 | $0.00 | — |
| 2022-09-13 | 52.03 | $0.00 | — |
| 2022-09-12 | 50.04 | $0.00 | — |
| 2022-09-09 | 47.94 | $0.00 | — |
| 2022-09-08 | 45.73 | $0.00 | — |
| 2022-09-07 | 43.41 | $0.00 | — |
| 2022-09-06 | 40.97 | $0.00 | — |
| 2022-09-02 | 38.39 | $0.00 | — |
| 2022-09-01 | 35.68 | $0.00 | — |
| 2022-08-31 | 32.83 | $0.00 | — |
| 2022-08-30 | 29.83 | $0.00 | — |
| 2022-08-29 | 26.67 | $0.00 | — |
| 2022-08-26 | 23.34 | $0.00 | — |
| 2022-08-25 | 19.84 | $0.00 | — |
| 2022-08-24 | 16.15 | $0.00 | — |
| 2022-08-23 | 12.27 | $0.00 | 100 |
| 2022-08-22 | 8.19 | $0.00 | — |
| 2022-08-19 | 8.19 | $0.00 | — |
| 2022-08-18 | 8.19 | $0.00 | 200 |
| 2022-08-17 | 8.20 | $0.00 | — |
| 2022-08-16 | 8.20 | $0.00 | — |
| 2022-08-15 | 8.20 | $0.00 | — |
| 2022-08-12 | 8.21 | $0.00 | — |
| 2022-08-11 | 8.21 | $0.00 | — |
| 2022-08-10 | 8.22 | $0.00 | — |
| 2022-08-09 | 8.22 | $0.00 | — |
| 2022-08-08 | 8.22 | $0.00 | — |
| 2022-08-05 | 8.23 | $0.00 | — |
| 2022-08-04 | 8.24 | $0.00 | — |
| 2022-08-03 | 8.24 | $0.00 | — |
| 2022-08-02 | 8.25 | $0.00 | — |
| 2022-08-01 | 8.25 | $0.00 | — |
| 2022-07-29 | 8.26 | $0.00 | — |
| 2022-07-28 | 8.27 | $0.00 | — |
| 2022-07-27 | 8.27 | $0.00 | — |
| 2022-07-26 | 8.28 | $0.00 | — |
| 2022-07-25 | 8.29 | $0.00 | — |
| 2022-07-22 | 8.30 | $0.00 | — |
| 2022-07-21 | 8.31 | $0.00 | — |
| 2022-07-20 | 8.31 | $0.00 | — |
| 2022-07-19 | 8.32 | $0.00 | — |
| 2022-07-18 | 8.33 | $0.00 | — |
| 2022-07-15 | 8.34 | $0.00 | — |
| 2022-07-14 | 8.36 | $0.00 | — |
| 2022-07-13 | 8.37 | $0.00 | — |
| 2022-07-12 | 8.38 | $0.00 | — |
| 2022-07-11 | 8.39 | $0.00 | — |
| 2022-07-08 | 8.41 | $0.00 | — |
| 2022-07-07 | 8.42 | $0.00 | — |
| 2022-07-06 | 8.44 | $0.00 | — |
| 2022-07-05 | 8.45 | $0.00 | — |
| 2022-07-01 | 8.47 | $0.00 | — |
| 2022-06-30 | 8.49 | $0.00 | — |
| 2022-06-29 | 8.51 | $0.00 | — |
| 2022-06-28 | 8.53 | $0.00 | — |
| 2022-06-27 | 8.55 | $0.00 | — |
| 2022-06-24 | 8.57 | $0.00 | — |
| 2022-06-23 | 8.59 | $0.00 | — |
| 2022-06-22 | 8.62 | $0.00 | — |
| 2022-06-21 | 8.64 | $0.00 | — |
| 2022-06-17 | 8.67 | $0.00 | — |
| 2022-06-16 | 8.70 | $0.00 | — |
| 2022-06-15 | 8.73 | $0.00 | — |
| 2022-06-14 | 8.76 | $0.00 | — |
| 2022-06-13 | 8.79 | $0.00 | — |
| 2022-06-10 | 8.83 | $0.00 | — |
| 2022-06-09 | 8.86 | $0.00 | — |
| 2022-06-08 | 8.90 | $0.00 | — |
| 2022-06-07 | 8.94 | $0.00 | — |
| 2022-06-06 | 8.99 | $0.00 | — |
| 2022-06-03 | 9.03 | $0.00 | — |
| 2022-06-02 | 9.08 | $0.00 | — |
| 2022-06-01 | 9.13 | $0.00 | — |
| 2022-05-31 | 9.18 | $0.00 | — |
| 2022-05-27 | 9.24 | $0.00 | — |
| 2022-05-26 | 9.30 | $0.00 | — |
| 2022-05-25 | 9.36 | $0.00 | — |
| 2022-05-24 | 9.42 | $0.00 | — |
| 2022-05-23 | 9.49 | $0.00 | — |
| 2022-05-20 | 9.56 | $0.00 | — |
| 2022-05-19 | 9.64 | $0.00 | — |
| 2022-05-18 | 9.71 | $0.00 | — |
| 2022-05-17 | 9.80 | $0.00 | — |
| 2022-05-16 | 9.89 | $0.00 | — |
| 2022-05-13 | 9.98 | $0.00 | — |
| 2022-05-12 | 10.08 | $0.00 | — |
| 2022-05-11 | 10.18 | $0.00 | — |
| 2022-05-10 | 10.29 | $0.00 | — |
| 2022-05-09 | 10.40 | $0.00 | — |
| 2022-05-06 | 10.52 | $0.00 | — |
| 2022-05-05 | 10.64 | $0.00 | — |
| 2022-05-04 | 10.78 | $0.00 | — |
| 2022-05-03 | 10.92 | $0.00 | — |
| 2022-05-02 | 11.06 | $0.00 | — |
| 2022-04-29 | 11.22 | $0.00 | — |
| 2022-04-28 | 11.38 | $0.00 | — |
| 2022-04-27 | 11.55 | $0.00 | — |
| 2022-04-26 | 11.73 | $0.00 | — |
| 2022-04-25 | 11.92 | $0.00 | — |
| 2022-04-22 | 12.12 | $0.00 | — |
| 2022-04-21 | 12.33 | $0.00 | — |
| 2022-04-20 | 12.55 | $0.00 | — |
| 2022-04-19 | 12.78 | $0.00 | — |
| 2022-04-18 | 13.03 | $0.00 | — |
| 2022-04-14 | 13.28 | $0.00 | — |
| 2022-04-13 | 13.56 | $0.00 | — |
| 2022-04-12 | 13.84 | $0.00 | — |
| 2022-04-11 | 14.14 | $0.00 | — |
| 2022-04-08 | 14.46 | $0.00 | — |
| 2022-04-07 | 14.79 | $0.00 | — |
| 2022-04-06 | 15.14 | $0.00 | — |
| 2022-04-05 | 15.51 | $0.00 | — |
| 2022-04-04 | 15.90 | $0.00 | — |
| 2022-04-01 | 16.31 | $0.00 | 1220 |
| 2022-03-31 | 16.74 | $0.00 | — |
| 2022-03-30 | 16.81 | $0.00 | — |
| 2022-03-29 | 16.88 | $0.00 | — |
| 2022-03-28 | 16.95 | $0.00 | — |
| 2022-03-25 | 17.03 | $0.00 | — |
| 2022-03-24 | 17.11 | $0.00 | — |
| 2022-03-23 | 17.20 | $0.00 | — |
| 2022-03-22 | 17.29 | $0.00 | — |
| 2022-03-21 | 17.39 | $0.00 | — |
| 2022-03-18 | 17.49 | $0.00 | — |
| 2022-03-17 | 17.59 | $0.00 | — |
| 2022-03-16 | 17.71 | $0.00 | — |
| 2022-03-15 | 17.82 | $0.00 | — |
| 2022-03-14 | 17.95 | $0.00 | — |
| 2022-03-11 | 18.08 | $0.00 | — |
| 2022-03-10 | 18.22 | $0.00 | — |
| 2022-03-09 | 18.36 | $0.00 | — |
| 2022-03-08 | 18.51 | $0.00 | — |
| 2022-03-07 | 18.67 | $0.00 | — |
| 2022-03-04 | 18.84 | $0.00 | — |
| 2022-03-03 | 19.02 | $0.00 | — |
| 2022-03-02 | 19.21 | $0.00 | — |
| 2022-03-01 | 19.41 | $0.00 | — |
| 2022-02-28 | 19.61 | $0.00 | — |
| 2022-02-25 | 19.83 | $0.00 | — |
| 2022-02-24 | 20.06 | $0.00 | — |
| 2022-02-23 | 20.30 | $0.00 | — |
| 2022-02-22 | 20.56 | $0.00 | — |
| 2022-02-18 | 20.83 | $0.00 | — |
| 2022-02-17 | 21.11 | $0.00 | — |
| 2022-02-16 | 21.41 | $0.00 | — |
| 2022-02-15 | 21.72 | $0.00 | — |
| 2022-02-14 | 22.05 | $0.00 | — |
| 2022-02-11 | 22.40 | $0.00 | — |
| 2022-02-10 | 22.76 | $0.00 | — |
| 2022-02-09 | 23.14 | $0.00 | — |
| 2022-02-08 | 23.55 | $0.00 | — |
| 2022-02-07 | 23.97 | $0.00 | — |
| 2022-02-04 | 24.42 | $0.00 | — |
| 2022-02-03 | 24.89 | $0.00 | — |
| 2022-02-02 | 25.39 | $0.00 | — |
| 2022-02-01 | 25.91 | $0.00 | — |
| 2022-01-31 | 26.46 | $0.00 | — |
| 2022-01-28 | 27.04 | $0.00 | — |
| 2022-01-27 | 27.65 | $0.00 | — |
| 2022-01-26 | 28.29 | $0.00 | — |
| 2022-01-25 | 28.97 | $0.00 | — |
| 2022-01-24 | 29.68 | $0.00 | — |
| 2022-01-21 | 30.42 | $0.00 | — |
| 2022-01-20 | 31.21 | $0.00 | — |
| 2022-01-19 | 32.04 | $0.00 | — |
| 2022-01-18 | 32.91 | $0.00 | — |
| 2022-01-14 | 33.83 | $0.00 | — |
| 2022-01-13 | 34.80 | $0.00 | — |
| 2022-01-12 | 35.82 | $0.00 | — |
| 2022-01-11 | 36.89 | $0.00 | — |
| 2022-01-10 | 38.02 | $0.00 | — |
| 2022-01-07 | 39.20 | $0.00 | — |
| 2022-01-06 | 40.45 | $0.00 | — |
| 2022-01-05 | 41.77 | $0.00 | — |
| 2022-01-04 | 43.15 | $0.00 | — |
| 2022-01-03 | 44.61 | $0.00 | — |
| 2021-12-31 | 46.14 | $0.00 | 4327 |
| 2021-12-30 | 47.76 | $0.00 | 6807 |
| 2021-12-29 | 49.46 | $0.00 | — |
| 2021-12-28 | 49.20 | $0.00 | 1895 |
| 2021-12-27 | 48.93 | $0.00 | 35045 |
| 2021-12-23 | 48.64 | $0.00 | — |
| 2021-12-22 | 48.35 | $0.00 | — |
| 2021-12-21 | 48.04 | $0.00 | — |
| 2021-12-20 | 47.72 | $0.00 | 2153 |
| 2021-12-17 | 47.38 | $0.00 | 3211 |
| 2021-12-16 | 47.00 | $0.00 | — |
| 2021-12-15 | 46.60 | $0.00 | — |
| 2021-12-14 | 46.19 | $0.00 | — |
| 2021-12-13 | 45.75 | $0.00 | — |
| 2021-12-10 | 45.29 | $0.00 | — |
| 2021-12-09 | 44.81 | $0.00 | 136 |
| 2021-12-08 | 44.30 | $0.00 | — |
| 2021-12-07 | 43.76 | $0.00 | 171 |
| 2021-12-06 | 43.20 | $0.00 | 220 |
| 2021-12-03 | 42.59 | $0.00 | — |
| 2021-12-02 | 41.96 | $0.00 | — |
| 2021-12-01 | 41.29 | $0.00 | — |
| 2021-11-30 | 40.59 | $0.00 | — |
| 2021-11-29 | 39.85 | $0.00 | — |
| 2021-11-26 | 39.07 | $0.00 | — |
| 2021-11-24 | 38.25 | $0.00 | 550 |
| 2021-11-23 | 37.39 | $0.00 | — |
| 2021-11-22 | 36.47 | $0.00 | — |
| 2021-11-19 | 35.51 | $0.00 | — |
| 2021-11-18 | 34.49 | $0.00 | — |
| 2021-11-17 | 33.42 | $0.00 | 1072 |
| 2021-11-16 | 32.30 | $0.00 | — |
| 2021-11-15 | 31.11 | $0.00 | — |
| 2021-11-12 | 29.86 | $0.00 | — |
| 2021-11-11 | 28.55 | $0.00 | 1805 |
| 2021-11-10 | 27.17 | $0.01 | — |
| 2021-11-09 | 25.87 | $0.01 | — |
| 2021-11-08 | 24.51 | $0.01 | — |
| 2021-11-05 | 23.08 | $0.01 | — |
| 2021-11-04 | 21.56 | $0.01 | — |
| 2021-11-03 | 19.97 | $0.01 | — |
| 2021-11-02 | 18.30 | $0.01 | 150 |
| 2021-11-01 | 16.54 | $0.13 | — |
| 2021-10-29 | 16.73 | $0.13 | — |
| 2021-10-28 | 16.92 | $0.13 | — |
| 2021-10-27 | 17.13 | $0.13 | — |
| 2021-10-26 | 17.35 | $0.13 | — |
| 2021-10-25 | 17.58 | $0.13 | — |
| 2021-10-22 | 17.82 | $0.13 | — |
| 2021-10-21 | 18.07 | $0.13 | — |
| 2021-10-20 | 18.34 | $0.13 | — |
| 2021-10-19 | 18.62 | $0.13 | — |
| 2021-10-18 | 18.92 | $0.13 | — |
| 2021-10-15 | 19.23 | $0.13 | — |
| 2021-10-14 | 19.56 | $0.13 | — |
| 2021-10-13 | 19.90 | $0.13 | — |
| 2021-10-12 | 20.26 | $0.13 | — |
| 2021-10-11 | 20.65 | $0.13 | — |
| 2021-10-08 | 21.05 | $0.13 | — |
| 2021-10-07 | 21.47 | $0.13 | — |
| 2021-10-06 | 21.92 | $0.13 | — |
| 2021-10-05 | 22.39 | $0.13 | — |
| 2021-10-04 | 22.89 | $0.13 | — |
| 2021-10-01 | 23.41 | $0.13 | — |
| 2021-09-30 | 23.96 | $0.13 | — |
| 2021-09-29 | 24.53 | $0.13 | — |
| 2021-09-28 | 25.14 | $0.13 | — |
| 2021-09-27 | 25.78 | $0.13 | 500 |
| 2021-09-24 | 26.45 | $0.14 | — |
| 2021-09-23 | 27.03 | $0.14 | — |
| 2021-09-22 | 27.63 | $0.14 | 8248 |
| 2021-09-21 | 28.27 | $0.14 | 607 |
| 2021-09-20 | 28.94 | $0.15 | 901 |
| 2021-09-17 | 29.32 | $0.15 | — |
| 2021-09-16 | 29.72 | $0.15 | — |
| 2021-09-15 | 30.13 | $0.15 | — |
| 2021-09-14 | 30.57 | $0.15 | 542 |
| 2021-09-13 | 31.04 | $0.20 | — |
| 2021-09-10 | 30.82 | $0.20 | — |
| 2021-09-09 | 30.59 | $0.20 | — |
| 2021-09-08 | 30.35 | $0.20 | 121 |
| 2021-09-07 | 30.10 | $0.21 | — |
| 2021-09-03 | 29.71 | $0.21 | 2894 |
| 2021-09-02 | 29.29 | $0.21 | 263 |
| 2021-09-01 | 28.85 | $0.21 | — |
| 2021-08-31 | 28.79 | $0.21 | — |
| 2021-08-30 | 28.72 | $0.21 | — |
| 2021-08-27 | 28.65 | $0.21 | — |
| 2021-08-26 | 28.57 | $0.21 | 5063 |
| 2021-08-25 | 28.49 | $0.21 | 4284 |
| 2021-08-24 | 28.41 | $0.21 | 339 |
| 2021-08-23 | 28.32 | $0.21 | — |
| 2021-08-20 | 28.23 | $0.21 | 1600 |
| 2021-08-19 | 28.13 | $0.21 | 218 |
| 2021-08-18 | 28.03 | $0.26 | — |
| 2021-08-17 | 27.59 | $0.26 | — |
| 2021-08-16 | 27.12 | $0.26 | — |
| 2021-08-13 | 26.63 | $0.26 | — |
| 2021-08-12 | 26.12 | $0.26 | 4605 |
| 2021-08-11 | 25.57 | $0.27 | 4000 |
| 2021-08-10 | 25.14 | $0.38 | 199 |
| 2021-08-09 | 23.96 | $0.38 | 3800 |
| 2021-08-06 | 22.71 | $0.22 | — |
| 2021-08-05 | 21.83 | $0.22 | 1586 |
| 2021-08-04 | 20.90 | $0.22 | 3008 |
| 2021-08-03 | 19.92 | $0.22 | 3201 |
| 2021-08-02 | 18.89 | $0.22 | 120 |
| 2021-07-30 | 18.72 | $0.21 | — |
| 2021-07-29 | 18.56 | $0.21 | — |
| 2021-07-28 | 18.39 | $0.21 | 357 |
| 2021-07-27 | 18.21 | $0.21 | — |
| 2021-07-26 | 18.02 | $0.21 | 400 |
| 2021-07-23 | 17.82 | $0.40 | 3190 |
| 2021-07-22 | 17.94 | $0.21 | — |
| 2021-07-21 | 18.83 | $0.21 | — |
| 2021-07-20 | 19.76 | $0.21 | 300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected