Is Brightstar Lottery PLC (BRSL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Brightstar Lottery PLC (BRSL) research center and poll results.
NYSE : BRSL
Brightstar Lottery PLC
$10.73 USD
$0.02 (0.19%)
- Volume
- 728.46K
- Average Volume
- 1.53M
- Market Capitalization
- $1.97B
- P/E Ratio
- 21.04
- Dividend Yield
- 36.16%
- Price Target
- $15.00
- Year High
- $18.57
- Year Low
- $10.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $5.07
- Current Ratio
- $0.88
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
11.00
2026-07-15
Close Price
$10.73
Vol: 1.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.00
Average
21.45
Maximum
32.93
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 11.00 | $10.73 | 1.1M |
| 2026-07-14 | 11.04 | $10.71 | 1.7M |
| 2026-07-13 | 11.10 | $10.82 | 1.2M |
| 2026-07-10 | 11.16 | $10.92 | 800911 |
| 2026-07-09 | 11.20 | $11.00 | 1.4M |
| 2026-07-08 | 11.23 | $10.89 | 1.6M |
| 2026-07-07 | 11.25 | $11.19 | 1.1M |
| 2026-07-06 | 11.25 | $11.12 | 1.1M |
| 2026-07-02 | 11.27 | $11.26 | 1.2M |
| 2026-07-01 | 11.26 | $11.14 | 2.1M |
| 2026-06-30 | 11.27 | $10.72 | 1.5M |
| 2026-06-29 | 11.31 | $10.91 | 1.9M |
| 2026-06-26 | 11.33 | $11.20 | 3.5M |
| 2026-06-25 | 11.33 | $10.85 | 903801 |
| 2026-06-24 | 11.34 | $10.82 | 1.3M |
| 2026-06-23 | 11.35 | $10.82 | 1.6M |
| 2026-06-22 | 11.37 | $10.95 | 1.3M |
| 2026-06-18 | 11.37 | $11.31 | 1.8M |
| 2026-06-17 | 11.34 | $11.10 | 2.9M |
| 2026-06-16 | 11.32 | $11.59 | 1.3M |
| 2026-06-15 | 11.28 | $11.57 | 1.0M |
| 2026-06-12 | 11.24 | $11.87 | 1.2M |
| 2026-06-11 | 11.20 | $11.97 | 1.1M |
| 2026-06-10 | 11.15 | $11.75 | 950455 |
| 2026-06-09 | 11.14 | $11.55 | 1.2M |
| 2026-06-08 | 11.20 | $11.25 | 1.4M |
| 2026-06-05 | 11.29 | $11.24 | 1.6M |
| 2026-06-04 | 11.37 | $11.51 | 1.4M |
| 2026-06-03 | 11.42 | $11.04 | 1.9M |
| 2026-06-02 | 11.50 | $11.33 | 1.1M |
| 2026-06-01 | 11.55 | $11.58 | 2.3M |
| 2026-05-29 | 11.61 | $11.23 | 1.4M |
| 2026-05-28 | 11.71 | $11.18 | 1.5M |
| 2026-05-27 | 11.79 | $11.12 | 1.6M |
| 2026-05-26 | 11.88 | $11.03 | 1.1M |
| 2026-05-22 | 11.97 | $11.20 | 2.0M |
| 2026-05-21 | 12.06 | $11.05 | 2.0M |
| 2026-05-20 | 12.15 | $10.68 | 1.4M |
| 2026-05-19 | 12.25 | $10.61 | 2.1M |
| 2026-05-18 | 12.37 | $10.90 | 1.9M |
| 2026-05-15 | 12.48 | $10.73 | 2.3M |
| 2026-05-14 | 12.60 | $11.12 | 2.5M |
| 2026-05-13 | 12.69 | $10.97 | 3.8M |
| 2026-05-12 | 12.78 | $11.55 | 3.6M |
| 2026-05-11 | 12.83 | $12.77 | 1.6M |
| 2026-05-08 | 12.81 | $13.05 | 1.2M |
| 2026-05-07 | 12.77 | $12.69 | 1.0M |
| 2026-05-06 | 12.75 | $12.66 | 1.1M |
| 2026-05-05 | 12.74 | $12.51 | 904737 |
| 2026-05-04 | 12.73 | $12.38 | 981970 |
| 2026-05-01 | 12.74 | $12.80 | 804205 |
| 2026-04-30 | 12.73 | $13.13 | 903539 |
| 2026-04-29 | 12.72 | $12.94 | 837400 |
| 2026-04-28 | 12.71 | $12.90 | 771149 |
| 2026-04-27 | 12.69 | $12.85 | 1.1M |
| 2026-04-24 | 12.68 | $12.92 | 936400 |
| 2026-04-23 | 12.67 | $12.80 | 1.1M |
| 2026-04-22 | 12.68 | $12.64 | 1.5M |
| 2026-04-21 | 12.70 | $13.17 | 1.5M |
| 2026-04-20 | 12.69 | $13.01 | 1.4M |
| 2026-04-17 | 12.68 | $13.15 | 1.5M |
| 2026-04-16 | 12.67 | $12.85 | 1.2M |
| 2026-04-15 | 12.66 | $12.82 | 1.1M |
| 2026-04-14 | 12.66 | $12.59 | 1.7M |
| 2026-04-13 | 12.67 | $12.26 | 1.5M |
| 2026-04-10 | 12.69 | $12.25 | 1.1M |
| 2026-04-09 | 12.71 | $12.36 | 1.3M |
| 2026-04-08 | 12.74 | $12.50 | 1.1M |
| 2026-04-07 | 12.75 | $12.27 | 1.7M |
| 2026-04-06 | 12.80 | $12.54 | 977903 |
| 2026-04-02 | 12.84 | $12.73 | 805841 |
| 2026-04-01 | 12.89 | $12.81 | 1.1M |
| 2026-03-31 | 12.93 | $12.74 | 901815 |
| 2026-03-30 | 12.96 | $12.48 | 1.0M |
| 2026-03-27 | 13.01 | $12.61 | 1.1M |
| 2026-03-26 | 13.06 | $12.88 | 882827 |
| 2026-03-25 | 13.10 | $12.94 | 931400 |
| 2026-03-24 | 13.15 | $13.02 | 689430 |
| 2026-03-23 | 13.18 | $13.05 | 1.2M |
| 2026-03-20 | 13.18 | $12.79 | 1.8M |
| 2026-03-19 | 13.21 | $12.95 | 1.0M |
| 2026-03-18 | 13.25 | $12.62 | 809300 |
| 2026-03-17 | 13.29 | $12.74 | 852700 |
| 2026-03-16 | 13.33 | $12.77 | 846122 |
| 2026-03-13 | 13.36 | $12.67 | 1.2M |
| 2026-03-12 | 13.40 | $12.64 | 1.1M |
| 2026-03-11 | 13.48 | $12.97 | 1.1M |
| 2026-03-10 | 13.55 | $12.76 | 1.7M |
| 2026-03-09 | 13.63 | $13.29 | 964200 |
| 2026-03-06 | 13.68 | $13.40 | 1.1M |
| 2026-03-05 | 13.71 | $13.65 | 1.3M |
| 2026-03-04 | 13.75 | $13.57 | 1.8M |
| 2026-03-03 | 13.78 | $13.43 | 2.7M |
| 2026-03-02 | 13.83 | $13.43 | 1.8M |
| 2026-02-27 | 13.88 | $13.56 | 1.9M |
| 2026-02-26 | 13.91 | $13.77 | 2.2M |
| 2026-02-25 | 13.92 | $13.82 | 2.5M |
| 2026-02-24 | 13.94 | $13.72 | 2.5M |
| 2026-02-23 | 13.96 | $13.05 | 2.2M |
| 2026-02-20 | 14.01 | $13.46 | 1.8M |
| 2026-02-19 | 14.04 | $13.60 | 2.1M |
| 2026-02-18 | 14.06 | $13.58 | 1.8M |
| 2026-02-17 | 14.07 | $13.42 | 1.2M |
| 2026-02-13 | 14.11 | $13.45 | 1.7M |
| 2026-02-12 | 14.17 | $13.50 | 1.5M |
| 2026-02-11 | 14.23 | $14.24 | 947400 |
| 2026-02-10 | 14.25 | $14.36 | 1.6M |
| 2026-02-09 | 14.28 | $14.27 | 1.6M |
| 2026-02-06 | 14.32 | $14.28 | 2.0M |
| 2026-02-05 | 14.37 | $14.12 | 1.3M |
| 2026-02-04 | 14.42 | $14.39 | 1.7M |
| 2026-02-03 | 14.48 | $14.18 | 1.2M |
| 2026-02-02 | 14.54 | $14.36 | 1.4M |
| 2026-01-30 | 14.59 | $14.48 | 2.3M |
| 2026-01-29 | 14.64 | $14.12 | 1.1M |
| 2026-01-28 | 14.71 | $13.94 | 1.3M |
| 2026-01-27 | 14.79 | $14.22 | 1.3M |
| 2026-01-26 | 14.87 | $14.13 | 1.3M |
| 2026-01-23 | 14.94 | $14.08 | 1.2M |
| 2026-01-22 | 15.02 | $14.04 | 1.5M |
| 2026-01-21 | 15.12 | $13.95 | 2.2M |
| 2026-01-20 | 15.23 | $13.92 | 1.7M |
| 2026-01-16 | 15.33 | $14.25 | 2.1M |
| 2026-01-15 | 15.41 | $14.61 | 1.7M |
| 2026-01-14 | 15.46 | $14.59 | 2.0M |
| 2026-01-13 | 15.54 | $14.69 | 2.1M |
| 2026-01-12 | 15.60 | $14.96 | 1.6M |
| 2026-01-09 | 15.65 | $15.13 | 1.9M |
| 2026-01-08 | 15.67 | $15.32 | 1.6M |
| 2026-01-07 | 15.67 | $14.99 | 2.0M |
| 2026-01-06 | 15.66 | $15.69 | 1.6M |
| 2026-01-05 | 15.63 | $15.41 | 2.1M |
| 2026-01-02 | 15.61 | $15.30 | 1.5M |
| 2025-12-31 | 15.61 | $15.48 | 895900 |
| 2025-12-30 | 15.61 | $15.50 | 1.3M |
| 2025-12-29 | 15.61 | $15.53 | 1.3M |
| 2025-12-26 | 15.62 | $15.73 | 1.1M |
| 2025-12-24 | 15.62 | $15.67 | 626700 |
| 2025-12-23 | 15.63 | $15.67 | 1.0M |
| 2025-12-22 | 15.63 | $16.00 | 1.6M |
| 2025-12-19 | 15.61 | $16.09 | 2.8M |
| 2025-12-18 | 15.58 | $16.06 | 1.5M |
| 2025-12-17 | 15.55 | $15.68 | 1.3M |
| 2025-12-16 | 15.56 | $15.80 | 1.5M |
| 2025-12-15 | 15.58 | $16.01 | 1.4M |
| 2025-12-12 | 15.60 | $15.96 | 1.8M |
| 2025-12-11 | 15.63 | $15.96 | 1.5M |
| 2025-12-10 | 15.67 | $15.52 | 1.6M |
| 2025-12-09 | 15.73 | $15.30 | 1.4M |
| 2025-12-08 | 15.81 | $14.90 | 1.5M |
| 2025-12-05 | 15.89 | $14.98 | 1.5M |
| 2025-12-04 | 15.98 | $15.10 | 1.6M |
| 2025-12-03 | 16.06 | $15.35 | 1.4M |
| 2025-12-02 | 16.12 | $15.33 | 3.3M |
| 2025-12-01 | 16.18 | $15.65 | 2.0M |
| 2025-11-28 | 16.23 | $15.64 | 1.4M |
| 2025-11-26 | 16.28 | $15.65 | 2.0M |
| 2025-11-25 | 16.33 | $15.93 | 1.4M |
| 2025-11-24 | 16.39 | $15.64 | 1.3M |
| 2025-11-21 | 16.45 | $15.70 | 1.3M |
| 2025-11-20 | 16.50 | $15.46 | 1.9M |
| 2025-11-19 | 16.56 | $15.48 | 2.1M |
| 2025-11-18 | 16.62 | $15.75 | 3.0M |
| 2025-11-17 | 16.67 | $16.20 | 3.0M |
| 2025-11-14 | 16.70 | $16.49 | 1.5M |
| 2025-11-13 | 16.71 | $16.60 | 1.5M |
| 2025-11-12 | 16.72 | $16.64 | 1.6M |
| 2025-11-11 | 16.73 | $16.80 | 1.5M |
| 2025-11-10 | 16.74 | $16.91 | 1.8M |
| 2025-11-07 | 16.73 | $16.55 | 1.5M |
| 2025-11-06 | 16.72 | $16.67 | 2.0M |
| 2025-11-05 | 16.74 | $16.69 | 1.6M |
| 2025-11-04 | 16.78 | $16.63 | 3.6M |
| 2025-11-03 | 16.81 | $16.56 | 1.4M |
| 2025-10-31 | 16.89 | $16.66 | 2.2M |
| 2025-10-30 | 16.97 | $16.60 | 1.4M |
| 2025-10-29 | 17.04 | $16.68 | 1.5M |
| 2025-10-28 | 17.08 | $17.00 | 1.5M |
| 2025-10-27 | 17.09 | $16.93 | 1.5M |
| 2025-10-24 | 17.11 | $16.61 | 945800 |
| 2025-10-23 | 17.13 | $16.79 | 873900 |
| 2025-10-22 | 17.14 | $16.61 | 1.0M |
| 2025-10-21 | 17.17 | $16.77 | 1.1M |
| 2025-10-20 | 17.18 | $16.74 | 846400 |
| 2025-10-17 | 17.19 | $16.71 | 929900 |
| 2025-10-16 | 17.18 | $16.81 | 1.1M |
| 2025-10-15 | 17.18 | $16.94 | 1.4M |
| 2025-10-14 | 17.16 | $16.96 | 1.5M |
| 2025-10-13 | 17.14 | $16.73 | 987903 |
| 2025-10-10 | 17.15 | $16.40 | 1.9M |
| 2025-10-09 | 17.15 | $17.01 | 1.5M |
| 2025-10-08 | 17.14 | $17.37 | 2.1M |
| 2025-10-07 | 17.10 | $17.41 | 2.0M |
| 2025-10-06 | 17.07 | $18.04 | 1.8M |
| 2025-10-03 | 17.01 | $18.31 | 3.2M |
| 2025-10-02 | 16.93 | $17.90 | 1.7M |
| 2025-10-01 | 16.87 | $17.46 | 1.5M |
| 2025-09-30 | 16.81 | $17.25 | 1.1M |
| 2025-09-29 | 16.77 | $17.33 | 1.4M |
| 2025-09-26 | 16.73 | $17.13 | 1.3M |
| 2025-09-25 | 16.70 | $16.94 | 1.2M |
| 2025-09-24 | 16.67 | $17.17 | 1.4M |
| 2025-09-23 | 16.63 | $17.04 | 2.3M |
| 2025-09-22 | 16.60 | $16.89 | 2.4M |
| 2025-09-19 | 16.57 | $16.55 | 2.5M |
| 2025-09-18 | 16.53 | $16.67 | 1.5M |
| 2025-09-17 | 16.49 | $16.58 | 1.4M |
| 2025-09-16 | 16.44 | $16.70 | 1.0M |
| 2025-09-15 | 16.37 | $16.80 | 1.2M |
| 2025-09-12 | 16.31 | $16.48 | 1.2M |
| 2025-09-11 | 16.26 | $16.79 | 1.2M |
| 2025-09-10 | 16.20 | $16.52 | 1.4M |
| 2025-09-09 | 16.13 | $16.77 | 1.9M |
| 2025-09-08 | 16.04 | $16.82 | 1.8M |
| 2025-09-05 | 15.95 | $16.77 | 1.4M |
| 2025-09-04 | 15.87 | $16.73 | 1.5M |
| 2025-09-03 | 15.81 | $16.29 | 1.9M |
| 2025-09-02 | 15.79 | $16.41 | 1.6M |
| 2025-08-29 | 15.72 | $16.64 | 1.2M |
| 2025-08-28 | 15.62 | $16.52 | 1.1M |
| 2025-08-27 | 15.54 | $16.35 | 1.1M |
| 2025-08-26 | 15.47 | $16.36 | 1.5M |
| 2025-08-25 | 15.42 | $16.39 | 1.4M |
| 2025-08-22 | 15.31 | $16.27 | 2.1M |
| 2025-08-21 | 15.23 | $15.80 | 1.6M |
| 2025-08-20 | 15.16 | $15.71 | 2.7M |
| 2025-08-19 | 15.11 | $15.63 | 2.0M |
| 2025-08-18 | 15.05 | $15.40 | 1.3M |
| 2025-08-15 | 15.00 | $15.48 | 1.0M |
| 2025-08-14 | 14.95 | $15.53 | 1.5M |
| 2025-08-13 | 14.89 | $15.64 | 2.2M |
| 2025-08-12 | 14.83 | $15.07 | 2.0M |
| 2025-08-11 | 14.80 | $14.94 | 2.0M |
| 2025-08-08 | 14.79 | $15.10 | 1.2M |
| 2025-08-07 | 14.94 | $15.22 | 1.9M |
| 2025-08-06 | 15.08 | $15.53 | 2.1M |
| 2025-08-05 | 15.19 | $15.73 | 3.4M |
| 2025-08-04 | 15.27 | $15.02 | 2.7M |
| 2025-08-01 | 15.38 | $14.69 | 2.7M |
| 2025-07-31 | 15.50 | $14.84 | 3.0M |
| 2025-07-30 | 15.59 | $15.01 | 4.6M |
| 2025-07-29 | 15.65 | $15.38 | 6.8M |
| 2025-07-28 | 15.67 | $14.29 | 4.5M |
| 2025-07-25 | 15.75 | $14.55 | 1.5M |
| 2025-07-24 | 15.80 | $14.35 | 1.7M |
| 2025-07-23 | 15.85 | $14.73 | 1.8M |
| 2025-07-22 | 15.90 | $14.45 | 1.8M |
| 2025-07-21 | 15.94 | $14.44 | 1.7M |
| 2025-07-18 | 15.97 | $14.43 | 2.1M |
| 2025-07-17 | 15.99 | $14.41 | 2.7M |
| 2025-07-16 | 16.04 | $14.51 | 3.6M |
| 2025-07-15 | 16.06 | $14.42 | 3.1M |
| 2025-07-14 | 16.07 | $14.74 | 3.5M |
| 2025-07-11 | 16.09 | $18.14 | 4.0M |
| 2025-07-10 | 15.93 | $18.00 | 4.1M |
| 2025-07-09 | 15.79 | $17.71 | 3.7M |
| 2025-07-08 | 15.64 | $17.35 | 3.3M |
| 2025-07-07 | 15.51 | $17.11 | 3.6M |
| 2025-07-03 | 15.38 | $17.15 | 3.1M |
| 2025-07-02 | 15.25 | $16.60 | 2.7M |
| 2025-07-01 | 15.15 | $16.29 | 3.6M |
| 2025-06-30 | 15.06 | $15.81 | 1.3M |
| 2025-06-27 | 15.01 | $15.74 | 2.3M |
| 2025-06-26 | 14.97 | $15.52 | 1.3M |
| 2025-06-25 | 14.97 | $15.53 | 1.2M |
| 2025-06-24 | 14.98 | $15.64 | 1.3M |
| 2025-06-23 | 14.96 | $15.21 | 1.3M |
| 2025-06-20 | 14.96 | $14.99 | 1.6M |
| 2025-06-18 | 14.96 | $15.01 | 1.2M |
| 2025-06-17 | 14.98 | $15.23 | 2.2M |
| 2025-06-16 | 15.03 | $15.08 | 1.9M |
| 2025-06-13 | 15.12 | $14.60 | 1.8M |
| 2025-06-12 | 15.22 | $15.07 | 1.4M |
| 2025-06-11 | 15.30 | $15.04 | 1.6M |
| 2025-06-10 | 15.36 | $15.18 | 2.4M |
| 2025-06-09 | 15.49 | $14.73 | 1.8M |
| 2025-06-06 | 15.62 | $14.59 | 1.1M |
| 2025-06-05 | 15.75 | $14.59 | 2.4M |
| 2025-06-04 | 15.87 | $14.56 | 2.8M |
| 2025-06-03 | 15.98 | $14.55 | 1.9M |
| 2025-06-02 | 16.09 | $14.62 | 3.0M |
| 2025-05-30 | 16.19 | $14.71 | 2.7M |
| 2025-05-29 | 16.27 | $14.96 | 3.1M |
| 2025-05-28 | 16.35 | $15.45 | 1.5M |
| 2025-05-27 | 16.40 | $15.70 | 1.9M |
| 2025-05-23 | 16.44 | $15.29 | 2.2M |
| 2025-05-22 | 16.49 | $15.20 | 1.7M |
| 2025-05-21 | 16.55 | $14.99 | 3.6M |
| 2025-05-20 | 16.61 | $15.52 | 3.7M |
| 2025-05-19 | 16.66 | $16.07 | 3.7M |
| 2025-05-16 | 16.66 | $16.90 | 2.5M |
| 2025-05-15 | 16.62 | $16.63 | 1.3M |
| 2025-05-14 | 16.58 | $16.75 | 3.6M |
| 2025-05-13 | 16.54 | $16.19 | 8.5M |
| 2025-05-12 | 16.51 | $17.89 | 1.7M |
| 2025-05-09 | 16.39 | $17.22 | 943400 |
| 2025-05-08 | 16.30 | $17.27 | 1.5M |
| 2025-05-07 | 16.24 | $16.94 | 1.6M |
| 2025-05-06 | 16.11 | $16.68 | 953900 |
| 2025-05-05 | 16.02 | $16.75 | 958100 |
| 2025-05-02 | 15.90 | $16.64 | 800500 |
| 2025-05-01 | 15.84 | $16.42 | 615200 |
| 2025-04-30 | 15.84 | $16.40 | 1.0M |
| 2025-04-29 | 15.83 | $16.55 | 831400 |
| 2025-04-28 | 15.81 | $16.41 | 1.1M |
| 2025-04-25 | 15.81 | $16.37 | 619200 |
| 2025-04-24 | 15.81 | $16.32 | 642700 |
| 2025-04-23 | 15.84 | $16.36 | 1.2M |
| 2025-04-22 | 15.87 | $16.51 | 1.0M |
| 2025-04-21 | 15.90 | $16.07 | 1.3M |
| 2025-04-17 | 15.94 | $16.06 | 1.6M |
| 2025-04-16 | 16.00 | $15.72 | 1.2M |
| 2025-04-15 | 16.08 | $15.94 | 1.2M |
| 2025-04-14 | 16.13 | $15.61 | 934100 |
| 2025-04-11 | 16.22 | $15.65 | 1.2M |
| 2025-04-10 | 16.27 | $15.42 | 1.7M |
| 2025-04-09 | 16.32 | $15.95 | 2.0M |
| 2025-04-08 | 16.36 | $14.44 | 3.0M |
| 2025-04-07 | 16.49 | $14.72 | 2.8M |
| 2025-04-04 | 16.64 | $14.53 | 3.0M |
| 2025-04-03 | 16.79 | $15.32 | 1.9M |
| 2025-04-02 | 16.92 | $16.54 | 916200 |
| 2025-04-01 | 16.99 | $16.07 | 1.8M |
| 2025-03-31 | 17.06 | $16.26 | 1.7M |
| 2025-03-28 | 17.13 | $16.24 | 1.2M |
| 2025-03-27 | 17.20 | $16.46 | 1.4M |
| 2025-03-26 | 17.28 | $16.96 | 1.1M |
| 2025-03-25 | 17.35 | $16.88 | 931400 |
| 2025-03-24 | 17.40 | $17.07 | 1.3M |
| 2025-03-21 | 17.44 | $17.05 | 2.1M |
| 2025-03-20 | 17.48 | $17.13 | 615100 |
| 2025-03-19 | 17.54 | $17.31 | 821500 |
| 2025-03-18 | 17.57 | $16.96 | 1.2M |
| 2025-03-17 | 17.61 | $17.36 | 1.2M |
| 2025-03-14 | 17.62 | $16.65 | 1.4M |
| 2025-03-13 | 17.64 | $16.47 | 794500 |
| 2025-03-12 | 17.65 | $16.84 | 1.4M |
| 2025-03-11 | 17.64 | $17.01 | 1.4M |
| 2025-03-10 | 17.63 | $17.65 | 1.5M |
| 2025-03-07 | 17.58 | $17.56 | 941000 |
| 2025-03-06 | 17.54 | $17.90 | 1.4M |
| 2025-03-05 | 17.49 | $17.97 | 910100 |
| 2025-03-04 | 17.44 | $17.37 | 1.9M |
| 2025-03-03 | 17.40 | $17.74 | 1.5M |
| 2025-02-28 | 17.37 | $17.73 | 1.4M |
| 2025-02-27 | 17.35 | $17.92 | 2.2M |
| 2025-02-26 | 17.31 | $18.35 | 2.4M |
| 2025-02-25 | 17.25 | $18.02 | 2.4M |
| 2025-02-24 | 17.19 | $17.77 | 1.7M |
| 2025-02-21 | 17.16 | $17.95 | 1.3M |
| 2025-02-20 | 17.12 | $18.20 | 905200 |
| 2025-02-19 | 17.08 | $18.05 | 1.6M |
| 2025-02-18 | 17.05 | $17.75 | 1.3M |
| 2025-02-14 | 17.02 | $17.43 | 2.2M |
| 2025-02-13 | 17.01 | $17.13 | 1.4M |
| 2025-02-12 | 17.02 | $16.65 | 723800 |
| 2025-02-11 | 17.07 | $16.73 | 837600 |
| 2025-02-10 | 17.09 | $16.72 | 921100 |
| 2025-02-07 | 17.13 | $16.63 | 2.6M |
| 2025-02-06 | 17.18 | $16.73 | 597500 |
| 2025-02-05 | 17.23 | $16.94 | 1.2M |
| 2025-02-04 | 17.27 | $16.90 | 1.5M |
| 2025-02-03 | 17.29 | $16.70 | 1.7M |
| 2025-01-31 | 17.33 | $17.02 | 1.0M |
| 2025-01-30 | 17.36 | $17.38 | 1.2M |
| 2025-01-29 | 17.36 | $17.23 | 1.5M |
| 2025-01-28 | 17.35 | $17.09 | 1.1M |
| 2025-01-27 | 17.36 | $16.85 | 1.7M |
| 2025-01-24 | 17.38 | $17.15 | 1.5M |
| 2025-01-23 | 17.37 | $17.11 | 2.1M |
| 2025-01-22 | 17.38 | $17.41 | 3.0M |
| 2025-01-21 | 17.36 | $17.35 | 2.2M |
| 2025-01-17 | 17.35 | $17.17 | 789200 |
| 2025-01-16 | 17.39 | $17.21 | 1.3M |
| 2025-01-15 | 17.43 | $17.51 | 937900 |
| 2025-01-14 | 17.49 | $17.47 | 1.4M |
| 2025-01-13 | 17.55 | $17.30 | 825700 |
| 2025-01-10 | 17.64 | $17.40 | 1.4M |
| 2025-01-08 | 17.73 | $17.71 | 1.3M |
| 2025-01-07 | 17.82 | $17.75 | 1.4M |
| 2025-01-06 | 17.91 | $17.62 | 1.0M |
| 2025-01-03 | 18.01 | $17.42 | 606600 |
| 2025-01-02 | 18.13 | $17.42 | 945900 |
| 2024-12-31 | 18.26 | $17.66 | 785400 |
| 2024-12-30 | 18.38 | $17.39 | 1.1M |
| 2024-12-27 | 18.47 | $17.08 | 1.2M |
| 2024-12-26 | 18.58 | $17.29 | 1.5M |
| 2024-12-24 | 18.68 | $17.12 | 934700 |
| 2024-12-23 | 18.78 | $17.09 | 1.3M |
| 2024-12-20 | 18.89 | $17.22 | 2.7M |
| 2024-12-19 | 18.98 | $17.07 | 1.4M |
| 2024-12-18 | 19.06 | $17.18 | 1.1M |
| 2024-12-17 | 19.15 | $17.90 | 1.5M |
| 2024-12-16 | 19.22 | $17.96 | 868400 |
| 2024-12-13 | 19.30 | $18.70 | 754000 |
| 2024-12-12 | 19.36 | $18.79 | 484900 |
| 2024-12-11 | 19.46 | $19.10 | 810100 |
| 2024-12-10 | 19.56 | $19.07 | 809400 |
| 2024-12-09 | 19.67 | $19.50 | 880500 |
| 2024-12-06 | 19.75 | $19.68 | 726700 |
| 2024-12-05 | 19.82 | $19.48 | 514600 |
| 2024-12-04 | 19.91 | $19.91 | 847700 |
| 2024-12-03 | 19.94 | $19.92 | 718300 |
| 2024-12-02 | 19.96 | $20.07 | 1.4M |
| 2024-11-29 | 19.98 | $19.23 | 387600 |
| 2024-11-27 | 20.04 | $19.33 | 736800 |
| 2024-11-26 | 20.11 | $19.22 | 1.2M |
| 2024-11-25 | 20.21 | $19.26 | 962500 |
| 2024-11-22 | 20.30 | $19.24 | 460300 |
| 2024-11-21 | 20.39 | $18.99 | 876200 |
| 2024-11-20 | 20.49 | $18.75 | 1.5M |
| 2024-11-19 | 20.57 | $18.97 | 2.2M |
| 2024-11-18 | 20.65 | $19.19 | 1.4M |
| 2024-11-15 | 20.71 | $19.51 | 1.5M |
| 2024-11-14 | 20.76 | $19.90 | 1.7M |
| 2024-11-13 | 20.80 | $20.90 | 848800 |
| 2024-11-12 | 20.79 | $20.98 | 1.1M |
| 2024-11-11 | 20.76 | $21.40 | 1.4M |
| 2024-11-08 | 20.71 | $21.09 | 720800 |
| 2024-11-07 | 20.68 | $21.13 | 601700 |
| 2024-11-06 | 20.63 | $21.23 | 1.1M |
| 2024-11-05 | 20.59 | $20.48 | 697000 |
| 2024-11-04 | 20.58 | $20.32 | 433000 |
| 2024-11-01 | 20.58 | $20.55 | 573600 |
| 2024-10-31 | 20.59 | $20.32 | 1.3M |
| 2024-10-30 | 20.61 | $20.77 | 1.1M |
| 2024-10-29 | 20.61 | $21.16 | 693200 |
| 2024-10-28 | 20.60 | $21.11 | 794500 |
| 2024-10-25 | 20.61 | $21.01 | 637300 |
| 2024-10-24 | 20.65 | $20.94 | 662500 |
| 2024-10-23 | 20.69 | $20.52 | 1.3M |
| 2024-10-22 | 20.72 | $20.46 | 1.3M |
| 2024-10-21 | 20.76 | $20.32 | 787500 |
| 2024-10-18 | 20.82 | $20.60 | 1.7M |
| 2024-10-17 | 20.87 | $20.65 | 1.1M |
| 2024-10-16 | 20.94 | $20.73 | 885300 |
| 2024-10-15 | 21.00 | $20.36 | 526800 |
| 2024-10-14 | 21.07 | $20.47 | 633600 |
| 2024-10-11 | 21.13 | $20.38 | 520800 |
| 2024-10-10 | 21.20 | $20.31 | 796400 |
| 2024-10-09 | 21.26 | $20.41 | 1.1M |
| 2024-10-08 | 21.31 | $20.20 | 568800 |
| 2024-10-07 | 21.37 | $20.38 | 955100 |
| 2024-10-04 | 21.43 | $20.78 | 559500 |
| 2024-10-03 | 21.47 | $20.61 | 630600 |
| 2024-10-02 | 21.54 | $20.77 | 1.4M |
| 2024-10-01 | 21.59 | $20.98 | 1.4M |
| 2024-09-30 | 21.63 | $21.30 | 637400 |
| 2024-09-27 | 21.68 | $21.73 | 849000 |
| 2024-09-26 | 21.72 | $21.74 | 810000 |
| 2024-09-25 | 21.73 | $21.16 | 646300 |
| 2024-09-24 | 21.77 | $21.28 | 600400 |
| 2024-09-23 | 21.82 | $21.57 | 542700 |
| 2024-09-20 | 21.85 | $21.67 | 1.5M |
| 2024-09-19 | 21.86 | $21.93 | 579000 |
| 2024-09-18 | 21.86 | $21.91 | 816500 |
| 2024-09-17 | 21.84 | $21.82 | 586200 |
| 2024-09-16 | 21.85 | $21.69 | 449300 |
| 2024-09-13 | 21.86 | $21.68 | 494400 |
| 2024-09-12 | 21.86 | $21.53 | 645900 |
| 2024-09-11 | 21.85 | $21.37 | 543100 |
| 2024-09-10 | 21.86 | $21.41 | 419500 |
| 2024-09-09 | 21.86 | $21.57 | 573900 |
| 2024-09-06 | 21.86 | $21.68 | 622500 |
| 2024-09-05 | 21.87 | $21.96 | 803400 |
| 2024-09-04 | 21.84 | $21.80 | 612400 |
| 2024-09-03 | 21.82 | $21.75 | 632400 |
| 2024-08-30 | 21.80 | $22.39 | 620100 |
| 2024-08-29 | 21.77 | $22.39 | 640200 |
| 2024-08-28 | 21.75 | $21.99 | 676400 |
| 2024-08-27 | 21.83 | $22.06 | 615300 |
| 2024-08-26 | 21.87 | $22.26 | 919300 |
| 2024-08-23 | 21.93 | $22.17 | 591800 |
| 2024-08-22 | 22.01 | $21.77 | 472200 |
| 2024-08-21 | 21.92 | $21.96 | 702200 |
| 2024-08-20 | 21.83 | $21.60 | 721300 |
| 2024-08-19 | 21.79 | $21.96 | 689500 |
| 2024-08-16 | 21.75 | $21.84 | 485100 |
| 2024-08-15 | 21.69 | $21.82 | 802600 |
| 2024-08-14 | 21.64 | $21.34 | 725900 |
| 2024-08-13 | 21.65 | $21.49 | 840100 |
| 2024-08-12 | 21.65 | $21.37 | 693300 |
| 2024-08-09 | 21.64 | $21.65 | 668900 |
| 2024-08-08 | 21.60 | $21.85 | 1.0M |
| 2024-08-07 | 21.53 | $21.35 | 952500 |
| 2024-08-06 | 21.47 | $21.38 | 1.4M |
| 2024-08-05 | 21.39 | $21.38 | 1.3M |
| 2024-08-02 | 21.32 | $21.67 | 1.4M |
| 2024-08-01 | 21.24 | $22.14 | 2.1M |
| 2024-07-31 | 21.13 | $23.47 | 1.9M |
| 2024-07-30 | 20.96 | $22.84 | 2.6M |
| 2024-07-29 | 20.82 | $23.45 | 2.8M |
| 2024-07-26 | 20.67 | $23.77 | 6.3M |
| 2024-07-25 | 20.49 | $20.16 | 1.7M |
| 2024-07-24 | 20.48 | $20.14 | 1.5M |
| 2024-07-23 | 20.48 | $20.64 | 2.1M |
| 2024-07-22 | 20.47 | $21.18 | 1.1M |
| 2024-07-19 | 20.43 | $20.62 | 1.7M |
| 2024-07-18 | 20.42 | $20.85 | 914800 |
| 2024-07-17 | 20.39 | $21.58 | 1.2M |
| 2024-07-16 | 20.33 | $21.53 | 1.3M |
| 2024-07-15 | 20.26 | $21.15 | 1.0M |
| 2024-07-12 | 20.25 | $20.85 | 1.6M |
| 2024-07-11 | 20.29 | $20.46 | 1.1M |
| 2024-07-10 | 20.34 | $20.04 | 533900 |
| 2024-07-09 | 20.39 | $19.84 | 630500 |
| 2024-07-08 | 20.45 | $20.00 | 722600 |
| 2024-07-05 | 20.50 | $20.00 | 717500 |
| 2024-07-03 | 20.55 | $19.98 | 389500 |
| 2024-07-02 | 20.59 | $20.16 | 1.0M |
| 2024-07-01 | 20.58 | $19.99 | 1.3M |
| 2024-06-28 | 20.57 | $20.46 | 6.2M |
| 2024-06-27 | 20.53 | $20.08 | 1.3M |
| 2024-06-26 | 20.48 | $20.00 | 988200 |
| 2024-06-25 | 20.44 | $20.23 | 697300 |
| 2024-06-24 | 20.41 | $20.30 | 1.2M |
| 2024-06-21 | 20.38 | $20.42 | 1.6M |
| 2024-06-20 | 20.38 | $20.41 | 576100 |
| 2024-06-18 | 20.39 | $20.31 | 763200 |
| 2024-06-17 | 20.39 | $20.30 | 682700 |
| 2024-06-14 | 20.39 | $20.29 | 946900 |
| 2024-06-13 | 20.41 | $20.85 | 1.4M |
| 2024-06-12 | 20.40 | $21.65 | 1.3M |
| 2024-06-11 | 20.34 | $21.41 | 790900 |
| 2024-06-10 | 20.27 | $21.16 | 875600 |
| 2024-06-07 | 20.22 | $21.06 | 810600 |
| 2024-06-06 | 20.17 | $21.03 | 1.2M |
| 2024-06-05 | 20.13 | $20.90 | 1.3M |
| 2024-06-04 | 20.09 | $20.77 | 1.3M |
| 2024-06-03 | 20.05 | $20.00 | 1.5M |
| 2024-05-31 | 20.05 | $19.74 | 1.4M |
| 2024-05-30 | 20.06 | $19.65 | 1.6M |
| 2024-05-29 | 20.07 | $19.10 | 1.2M |
| 2024-05-28 | 20.10 | $19.24 | 1.4M |
| 2024-05-24 | 20.16 | $19.67 | 1.0M |
| 2024-05-23 | 20.19 | $19.62 | 1.0M |
| 2024-05-22 | 20.22 | $20.35 | 856700 |
| 2024-05-21 | 20.23 | $20.76 | 1.0M |
| 2024-05-20 | 20.22 | $20.32 | 597300 |
| 2024-05-17 | 20.23 | $20.24 | 575300 |
| 2024-05-16 | 20.22 | $20.70 | 803100 |
| 2024-05-15 | 20.19 | $20.55 | 1.1M |
| 2024-05-14 | 20.16 | $20.60 | 1.4M |
| 2024-05-13 | 20.14 | $20.02 | 1.2M |
| 2024-05-10 | 20.13 | $20.11 | 802600 |
| 2024-05-09 | 20.13 | $20.10 | 1.0M |
| 2024-05-08 | 20.16 | $20.10 | 956400 |
| 2024-05-07 | 20.19 | $20.22 | 1.1M |
| 2024-05-06 | 20.26 | $19.82 | 1.1M |
| 2024-05-03 | 20.34 | $20.05 | 813700 |
| 2024-05-02 | 20.40 | $19.92 | 616500 |
| 2024-05-01 | 20.46 | $19.90 | 1.4M |
| 2024-04-30 | 20.57 | $19.74 | 1.5M |
| 2024-04-29 | 20.66 | $20.40 | 783300 |
| 2024-04-26 | 20.74 | $20.30 | 985700 |
| 2024-04-25 | 20.86 | $20.26 | 632000 |
| 2024-04-24 | 20.95 | $20.54 | 796000 |
| 2024-04-23 | 20.99 | $20.51 | 1.3M |
| 2024-04-22 | 21.05 | $20.43 | 628300 |
| 2024-04-19 | 21.10 | $20.20 | 1.3M |
| 2024-04-18 | 21.20 | $20.00 | 1.1M |
| 2024-04-17 | 21.30 | $19.98 | 1.8M |
| 2024-04-16 | 21.34 | $20.23 | 1.2M |
| 2024-04-15 | 21.34 | $19.82 | 1.0M |
| 2024-04-12 | 21.38 | $19.98 | 1.2M |
| 2024-04-11 | 21.42 | $20.80 | 1.7M |
| 2024-04-10 | 21.47 | $20.78 | 1.3M |
| 2024-04-09 | 21.61 | $21.54 | 2.1M |
| 2024-04-08 | 21.79 | $21.38 | 927300 |
| 2024-04-05 | 21.97 | $21.25 | 1.4M |
| 2024-04-04 | 22.17 | $21.21 | 1.5M |
| 2024-04-03 | 22.34 | $22.03 | 1.1M |
| 2024-04-02 | 22.47 | $21.65 | 1.5M |
| 2024-04-01 | 22.61 | $22.00 | 799000 |
| 2024-03-28 | 22.84 | $22.59 | 1.2M |
| 2024-03-27 | 23.07 | $22.16 | 1.0M |
| 2024-03-26 | 23.25 | $21.35 | 646600 |
| 2024-03-25 | 23.47 | $21.54 | 841200 |
| 2024-03-22 | 23.67 | $21.54 | 923800 |
| 2024-03-21 | 23.89 | $22.19 | 1.6M |
| 2024-03-20 | 24.07 | $22.02 | 2.8M |
| 2024-03-19 | 24.27 | $20.74 | 1.8M |
| 2024-03-18 | 24.53 | $20.30 | 3.4M |
| 2024-03-15 | 24.82 | $20.54 | 3.2M |
| 2024-03-14 | 25.12 | $20.75 | 4.6M |
| 2024-03-13 | 25.40 | $21.74 | 3.8M |
| 2024-03-12 | 25.61 | $23.58 | 2.0M |
| 2024-03-11 | 25.78 | $25.15 | 1.2M |
| 2024-03-08 | 25.86 | $25.08 | 1.3M |
| 2024-03-07 | 25.90 | $25.16 | 1.2M |
| 2024-03-06 | 25.94 | $24.73 | 1.2M |
| 2024-03-05 | 26.00 | $24.68 | 2.8M |
| 2024-03-04 | 26.05 | $24.38 | 2.2M |
| 2024-03-01 | 26.13 | $26.64 | 2.0M |
| 2024-02-29 | 26.12 | $27.17 | 2.9M |
| 2024-02-28 | 26.06 | $25.71 | 816800 |
| 2024-02-27 | 26.10 | $25.66 | 846800 |
| 2024-02-26 | 26.16 | $25.57 | 603800 |
| 2024-02-23 | 26.21 | $26.08 | 435400 |
| 2024-02-22 | 26.24 | $25.77 | 489700 |
| 2024-02-21 | 26.26 | $25.87 | 514200 |
| 2024-02-20 | 26.30 | $26.08 | 788700 |
| 2024-02-16 | 26.30 | $26.05 | 659800 |
| 2024-02-15 | 26.30 | $26.45 | 622700 |
| 2024-02-14 | 26.29 | $26.49 | 826700 |
| 2024-02-13 | 26.25 | $25.95 | 760500 |
| 2024-02-12 | 26.24 | $27.00 | 778400 |
| 2024-02-09 | 26.18 | $26.72 | 813000 |
| 2024-02-08 | 26.14 | $25.88 | 520500 |
| 2024-02-07 | 26.14 | $25.95 | 550000 |
| 2024-02-06 | 26.12 | $25.86 | 516400 |
| 2024-02-05 | 26.13 | $25.63 | 505200 |
| 2024-02-02 | 26.13 | $26.09 | 707900 |
| 2024-02-01 | 26.09 | $26.43 | 629500 |
| 2024-01-31 | 26.07 | $25.96 | 639600 |
| 2024-01-30 | 26.14 | $26.49 | 730800 |
| 2024-01-29 | 26.19 | $26.87 | 633200 |
| 2024-01-26 | 26.23 | $26.65 | 606400 |
| 2024-01-25 | 26.28 | $26.52 | 513600 |
| 2024-01-24 | 26.34 | $26.18 | 578700 |
| 2024-01-23 | 26.41 | $26.67 | 694300 |
| 2024-01-22 | 26.45 | $26.21 | 566500 |
| 2024-01-19 | 26.50 | $26.00 | 817000 |
| 2024-01-18 | 26.60 | $26.28 | 636300 |
| 2024-01-17 | 26.65 | $25.68 | 652700 |
| 2024-01-16 | 26.74 | $25.78 | 822300 |
| 2024-01-12 | 26.85 | $25.75 | 673900 |
| 2024-01-11 | 26.93 | $25.90 | 892500 |
| 2024-01-10 | 26.97 | $25.80 | 611900 |
| 2024-01-09 | 27.05 | $25.61 | 1.4M |
| 2024-01-08 | 27.12 | $26.08 | 918100 |
| 2024-01-05 | 27.15 | $25.66 | 970700 |
| 2024-01-04 | 27.18 | $25.25 | 2.5M |
| 2024-01-03 | 27.24 | $26.10 | 1.5M |
| 2024-01-02 | 27.29 | $27.40 | 996700 |
| 2023-12-29 | 27.30 | $27.41 | 673200 |
| 2023-12-28 | 27.27 | $27.60 | 450200 |
| 2023-12-27 | 27.21 | $27.70 | 687500 |
| 2023-12-26 | 27.15 | $27.70 | 467400 |
| 2023-12-22 | 27.08 | $27.56 | 421100 |
| 2023-12-21 | 27.06 | $27.52 | 679000 |
| 2023-12-20 | 27.04 | $27.15 | 1.1M |
| 2023-12-19 | 27.01 | $28.09 | 854800 |
| 2023-12-18 | 26.95 | $27.26 | 657700 |
| 2023-12-15 | 26.93 | $27.42 | 1.2M |
| 2023-12-14 | 26.90 | $28.04 | 1.4M |
| 2023-12-13 | 26.84 | $27.32 | 907300 |
| 2023-12-12 | 26.83 | $26.81 | 896300 |
| 2023-12-11 | 26.82 | $27.34 | 857300 |
| 2023-12-08 | 26.80 | $27.00 | 1.0M |
| 2023-12-07 | 26.78 | $26.59 | 610000 |
| 2023-12-06 | 26.89 | $26.29 | 740700 |
| 2023-12-05 | 27.02 | $26.47 | 1.1M |
| 2023-12-04 | 27.11 | $27.21 | 1.5M |
| 2023-12-01 | 27.16 | $27.60 | 1.2M |
| 2023-11-30 | 27.14 | $26.73 | 1.3M |
| 2023-11-29 | 27.09 | $26.37 | 872900 |
| 2023-11-28 | 27.04 | $26.51 | 1.4M |
| 2023-11-27 | 27.04 | $26.31 | 1.1M |
| 2023-11-24 | 27.07 | $27.17 | 307400 |
| 2023-11-22 | 27.00 | $27.11 | 863600 |
| 2023-11-21 | 27.05 | $26.59 | 1.3M |
| 2023-11-20 | 27.25 | $26.90 | 1.4M |
| 2023-11-17 | 27.39 | $26.83 | 1.5M |
| 2023-11-16 | 27.54 | $26.75 | 1.4M |
| 2023-11-15 | 27.70 | $26.90 | 1.7M |
| 2023-11-14 | 27.85 | $27.19 | 1.5M |
| 2023-11-13 | 28.01 | $26.49 | 1.7M |
| 2023-11-10 | 28.23 | $26.99 | 1.6M |
| 2023-11-09 | 28.41 | $26.53 | 4.5M |
| 2023-11-08 | 28.62 | $28.85 | 2.0M |
| 2023-11-07 | 28.74 | $28.85 | 1.2M |
| 2023-11-06 | 28.87 | $28.31 | 1.0M |
| 2023-11-03 | 28.98 | $28.20 | 1.8M |
| 2023-11-02 | 29.11 | $27.20 | 2.4M |
| 2023-11-01 | 29.25 | $25.73 | 2.8M |
| 2023-10-31 | 29.47 | $25.42 | 4.2M |
| 2023-10-30 | 29.70 | $26.42 | 2.1M |
| 2023-10-27 | 29.89 | $26.97 | 3.3M |
| 2023-10-26 | 30.06 | $25.76 | 3.8M |
| 2023-10-25 | 30.29 | $28.18 | 2.7M |
| 2023-10-24 | 30.40 | $30.44 | 903200 |
| 2023-10-23 | 30.38 | $29.82 | 1.3M |
| 2023-10-20 | 30.41 | $29.71 | 1.9M |
| 2023-10-19 | 30.47 | $30.01 | 1.5M |
| 2023-10-18 | 30.53 | $29.97 | 1.1M |
| 2023-10-17 | 30.61 | $30.35 | 1.1M |
| 2023-10-16 | 30.68 | $30.87 | 956700 |
| 2023-10-13 | 30.77 | $30.58 | 971100 |
| 2023-10-12 | 30.87 | $30.80 | 850300 |
| 2023-10-11 | 30.99 | $31.26 | 631700 |
| 2023-10-10 | 30.93 | $31.45 | 1.3M |
| 2023-10-09 | 30.89 | $30.43 | 966100 |
| 2023-10-06 | 30.90 | $30.80 | 1.0M |
| 2023-10-05 | 30.89 | $30.04 | 844600 |
| 2023-10-04 | 30.95 | $30.12 | 1.1M |
| 2023-10-03 | 31.02 | $30.06 | 1.4M |
| 2023-10-02 | 31.10 | $30.19 | 1.0M |
| 2023-09-29 | 31.20 | $30.32 | 636400 |
| 2023-09-28 | 31.28 | $30.44 | 560200 |
| 2023-09-27 | 31.35 | $30.32 | 578900 |
| 2023-09-26 | 31.43 | $30.04 | 1.0M |
| 2023-09-25 | 31.50 | $30.47 | 801300 |
| 2023-09-22 | 31.54 | $30.93 | 924300 |
| 2023-09-21 | 31.56 | $31.09 | 1.2M |
| 2023-09-20 | 31.59 | $31.69 | 793900 |
| 2023-09-19 | 31.56 | $31.77 | 1.1M |
| 2023-09-18 | 31.53 | $32.58 | 1.2M |
| 2023-09-15 | 31.45 | $32.57 | 2.6M |
| 2023-09-14 | 31.37 | $33.20 | 4.1M |
| 2023-09-13 | 31.28 | $30.06 | 924200 |
| 2023-09-12 | 31.36 | $30.62 | 825600 |
| 2023-09-11 | 31.43 | $30.69 | 879400 |
| 2023-09-08 | 31.50 | $30.63 | 703200 |
| 2023-09-07 | 31.60 | $31.13 | 679400 |
| 2023-09-06 | 31.67 | $31.64 | 465800 |
| 2023-09-05 | 31.72 | $31.62 | 950700 |
| 2023-09-01 | 31.78 | $32.16 | 665400 |
| 2023-08-31 | 31.80 | $32.02 | 1.0M |
| 2023-08-30 | 31.82 | $31.84 | 609800 |
| 2023-08-29 | 31.84 | $31.85 | 617800 |
| 2023-08-28 | 31.90 | $31.53 | 780900 |
| 2023-08-25 | 32.01 | $31.15 | 985400 |
| 2023-08-24 | 32.13 | $31.29 | 759400 |
| 2023-08-23 | 32.23 | $31.70 | 949800 |
| 2023-08-22 | 32.32 | $31.09 | 1.0M |
| 2023-08-21 | 32.42 | $31.17 | 600200 |
| 2023-08-18 | 32.51 | $30.97 | 753300 |
| 2023-08-17 | 32.61 | $30.99 | 726400 |
| 2023-08-16 | 32.72 | $31.45 | 623000 |
| 2023-08-15 | 32.81 | $31.75 | 587500 |
| 2023-08-14 | 32.88 | $32.01 | 1.3M |
| 2023-08-11 | 32.92 | $32.06 | 971000 |
| 2023-08-10 | 32.93 | $32.50 | 688500 |
| 2023-08-09 | 32.92 | $32.69 | 982300 |
| 2023-08-08 | 32.89 | $32.62 | 635700 |
| 2023-08-07 | 32.84 | $32.75 | 625300 |
| 2023-08-04 | 32.79 | $32.50 | 854500 |
| 2023-08-03 | 32.72 | $32.55 | 1.4M |
| 2023-08-02 | 32.63 | $32.11 | 1.9M |
| 2023-08-01 | 32.56 | $33.09 | 2.5M |
| 2023-07-31 | 32.50 | $33.83 | 1.4M |
| 2023-07-28 | 32.41 | $33.47 | 864500 |
| 2023-07-27 | 32.31 | $33.30 | 831800 |
| 2023-07-26 | 32.22 | $33.55 | 946100 |
| 2023-07-25 | 32.12 | $33.05 | 421000 |
| 2023-07-24 | 32.03 | $33.01 | 796600 |
| 2023-07-21 | 31.90 | $33.00 | 1.6M |
| 2023-07-20 | 31.78 | $33.12 | 2.8M |
| 2023-07-19 | 31.67 | $33.21 | 773500 |
| 2023-07-18 | 31.54 | $33.23 | 1.1M |
| 2023-07-17 | 31.41 | $32.71 | 1.1M |
| 2023-07-14 | 31.33 | $32.33 | 802400 |
| 2023-07-13 | 31.28 | $32.22 | 1.4M |
| 2023-07-12 | 31.26 | $32.09 | 988600 |
| 2023-07-11 | 31.23 | $31.77 | 1.5M |
| 2023-07-10 | 31.18 | $31.59 | 722400 |
| 2023-07-07 | 31.17 | $31.22 | 745200 |
| 2023-07-06 | 30.99 | $30.62 | 1.2M |
| 2023-07-05 | 30.81 | $30.88 | 1.1M |
| 2023-07-03 | 30.55 | $31.86 | 366200 |
| 2023-06-30 | 30.26 | $31.89 | 1.6M |
| 2023-06-29 | 29.92 | $31.64 | 1.0M |
| 2023-06-28 | 29.57 | $31.46 | 1.3M |
| 2023-06-27 | 29.22 | $31.43 | 2.0M |
| 2023-06-26 | 28.89 | $31.24 | 1.4M |
| 2023-06-23 | 28.56 | $30.39 | 5.2M |
| 2023-06-22 | 28.27 | $30.68 | 867300 |
| 2023-06-21 | 27.98 | $30.88 | 973900 |
| 2023-06-20 | 27.75 | $30.64 | 1.0M |
| 2023-06-16 | 27.51 | $30.73 | 1.2M |
| 2023-06-15 | 27.29 | $31.08 | 1.9M |
| 2023-06-14 | 27.04 | $31.36 | 1.7M |
| 2023-06-13 | 26.74 | $31.70 | 1.6M |
| 2023-06-12 | 26.47 | $31.58 | 2.0M |
| 2023-06-09 | 26.19 | $30.69 | 3.2M |
| 2023-06-08 | 25.97 | $31.50 | 5.8M |
| 2023-06-07 | 25.69 | $27.57 | 1.2M |
| 2023-06-06 | 25.66 | $26.92 | 1.2M |
| 2023-06-05 | 25.68 | $25.75 | 611800 |
| 2023-06-02 | 25.77 | $26.08 | 1.0M |
| 2023-06-01 | 25.76 | $25.10 | 1.1M |
| 2023-05-31 | 25.86 | $24.53 | 1.7M |
| 2023-05-30 | 26.02 | $24.45 | 1.2M |
| 2023-05-26 | 26.23 | $24.89 | 1.3M |
| 2023-05-25 | 26.39 | $24.64 | 1.7M |
| 2023-05-24 | 26.54 | $24.59 | 1.5M |
| 2023-05-23 | 26.66 | $24.96 | 1.8M |
| 2023-05-22 | 26.82 | $26.15 | 955600 |
| 2023-05-19 | 26.94 | $26.00 | 1.2M |
| 2023-05-18 | 27.07 | $26.29 | 1.1M |
| 2023-05-17 | 27.14 | $25.95 | 807800 |
| 2023-05-16 | 27.22 | $25.46 | 1.6M |
| 2023-05-15 | 27.36 | $26.20 | 1.5M |
| 2023-05-12 | 27.44 | $26.14 | 2.7M |
| 2023-05-11 | 27.50 | $26.22 | 1.4M |
| 2023-05-10 | 27.54 | $25.86 | 2.9M |
| 2023-05-09 | 27.58 | $26.96 | 2.2M |
| 2023-05-08 | 27.58 | $27.40 | 1.3M |
| 2023-05-05 | 27.55 | $27.49 | 1.3M |
| 2023-05-04 | 27.47 | $25.82 | 1.8M |
| 2023-05-03 | 27.48 | $27.18 | 1.4M |
| 2023-05-02 | 27.44 | $27.76 | 1.5M |
| 2023-05-01 | 27.39 | $28.65 | 1.7M |
| 2023-04-28 | 27.30 | $28.14 | 1.7M |
| 2023-04-27 | 27.18 | $27.51 | 1.7M |
| 2023-04-26 | 27.10 | $27.08 | 1.5M |
| 2023-04-25 | 27.00 | $28.14 | 1.2M |
| 2023-04-24 | 26.85 | $28.49 | 2.1M |
| 2023-04-21 | 26.67 | $28.65 | 1.8M |
| 2023-04-20 | 26.49 | $27.64 | 1.5M |
| 2023-04-19 | 26.35 | $27.68 | 3.7M |
| 2023-04-18 | 26.26 | $28.13 | 1.8M |
| 2023-04-17 | 26.13 | $27.93 | 1.0M |
| 2023-04-14 | 25.98 | $27.36 | 922200 |
| 2023-04-13 | 25.87 | $26.98 | 734400 |
| 2023-04-12 | 25.73 | $26.64 | 617000 |
| 2023-04-11 | 25.59 | $26.85 | 765400 |
| 2023-04-10 | 25.40 | $26.83 | 1.0M |
| 2023-04-06 | 25.25 | $26.01 | 826600 |
| 2023-04-05 | 25.19 | $26.00 | 769200 |
| 2023-04-04 | 25.21 | $26.40 | 692700 |
| 2023-04-03 | 25.20 | $26.72 | 1.1M |
| 2023-03-31 | 25.21 | $26.80 | 2.0M |
| 2023-03-30 | 25.23 | $25.84 | 501500 |
| 2023-03-29 | 25.30 | $25.91 | 687900 |
| 2023-03-28 | 25.34 | $25.01 | 507200 |
| 2023-03-27 | 25.42 | $25.12 | 557200 |
| 2023-03-24 | 25.45 | $24.99 | 946900 |
| 2023-03-23 | 25.48 | $24.95 | 920200 |
| 2023-03-22 | 25.54 | $24.92 | 1.5M |
| 2023-03-21 | 25.59 | $25.84 | 1.2M |
| 2023-03-20 | 25.61 | $25.45 | 1.5M |
| 2023-03-17 | 25.66 | $25.02 | 2.0M |
| 2023-03-16 | 25.76 | $25.19 | 1.9M |
| 2023-03-15 | 25.85 | $24.01 | 3.2M |
| 2023-03-14 | 25.99 | $23.98 | 1.5M |
| 2023-03-13 | 26.13 | $23.10 | 1.5M |
| 2023-03-10 | 26.30 | $23.83 | 1.4M |
| 2023-03-09 | 26.45 | $24.81 | 1.0M |
| 2023-03-08 | 26.56 | $26.25 | 1.1M |
| 2023-03-07 | 26.60 | $26.29 | 1.0M |
| 2023-03-06 | 26.64 | $26.80 | 2.0M |
| 2023-03-03 | 26.66 | $27.20 | 1.5M |
| 2023-03-02 | 26.65 | $27.24 | 1.4M |
| 2023-03-01 | 26.63 | $26.85 | 1.3M |
| 2023-02-28 | 26.61 | $26.56 | 2.6M |
| 2023-02-27 | 26.58 | $25.81 | 1.0M |
| 2023-02-24 | 26.62 | $25.50 | 1.3M |
| 2023-02-23 | 26.68 | $26.15 | 722600 |
| 2023-02-22 | 26.68 | $26.01 | 993000 |
| 2023-02-21 | 26.66 | $26.05 | 711800 |
| 2023-02-17 | 26.63 | $26.60 | 552100 |
| 2023-02-16 | 26.55 | $26.89 | 809900 |
| 2023-02-15 | 26.43 | $27.00 | 649800 |
| 2023-02-14 | 26.31 | $26.81 | 687900 |
| 2023-02-13 | 26.21 | $26.88 | 677300 |
| 2023-02-10 | 26.09 | $26.41 | 615500 |
| 2023-02-09 | 26.00 | $26.80 | 848000 |
| 2023-02-08 | 25.87 | $27.10 | 996100 |
| 2023-02-07 | 25.73 | $27.13 | 650000 |
| 2023-02-06 | 25.57 | $26.97 | 596300 |
| 2023-02-03 | 25.41 | $27.15 | 981900 |
| 2023-02-02 | 25.22 | $27.02 | 1.8M |
| 2023-02-01 | 25.05 | $26.86 | 1.1M |
| 2023-01-31 | 24.83 | $26.45 | 1.3M |
| 2023-01-30 | 24.65 | $25.98 | 545300 |
| 2023-01-27 | 24.48 | $26.66 | 779600 |
| 2023-01-26 | 24.26 | $26.67 | 1.3M |
| 2023-01-25 | 24.07 | $26.09 | 883500 |
| 2023-01-24 | 23.89 | $25.67 | 642600 |
| 2023-01-23 | 23.70 | $25.37 | 1.4M |
| 2023-01-20 | 23.56 | $24.99 | 1.2M |
| 2023-01-19 | 23.44 | $24.59 | 731900 |
| 2023-01-18 | 23.34 | $24.60 | 794300 |
| 2023-01-17 | 23.29 | $24.72 | 643900 |
| 2023-01-13 | 23.27 | $24.58 | 518200 |
| 2023-01-12 | 23.28 | $24.56 | 804200 |
| 2023-01-11 | 23.30 | $24.30 | 678500 |
| 2023-01-10 | 23.30 | $24.29 | 572100 |
| 2023-01-09 | 23.29 | $23.82 | 744500 |
| 2023-01-06 | 23.32 | $23.78 | 804100 |
| 2023-01-05 | 23.34 | $23.40 | 666100 |
| 2023-01-04 | 23.40 | $23.61 | 1.2M |
| 2023-01-03 | 23.45 | $22.55 | 783800 |
| 2022-12-30 | 23.59 | $22.68 | 706000 |
| 2022-12-29 | 23.71 | $22.63 | 576800 |
| 2022-12-28 | 23.81 | $22.38 | 907000 |
| 2022-12-27 | 23.90 | $22.74 | 822100 |
| 2022-12-23 | 23.96 | $22.48 | 573600 |
| 2022-12-22 | 24.03 | $21.87 | 1.0M |
| 2022-12-21 | 24.14 | $22.61 | 745800 |
| 2022-12-20 | 24.22 | $22.61 | 850400 |
| 2022-12-19 | 24.29 | $22.67 | 899300 |
| 2022-12-16 | 24.38 | $23.53 | 2.8M |
| 2022-12-15 | 24.42 | $24.22 | 1.2M |
| 2022-12-14 | 24.44 | $24.89 | 2.8M |
| 2022-12-13 | 24.44 | $24.87 | 3.3M |
| 2022-12-12 | 24.39 | $24.44 | 836900 |
| 2022-12-09 | 24.34 | $24.08 | 752100 |
| 2022-12-08 | 24.32 | $24.45 | 885300 |
| 2022-12-07 | 24.22 | $24.16 | 789600 |
| 2022-12-06 | 24.23 | $24.48 | 693100 |
| 2022-12-05 | 24.01 | $24.67 | 2.9M |
| 2022-12-02 | 23.77 | $25.39 | 1.2M |
| 2022-12-01 | 23.46 | $25.06 | 1.5M |
| 2022-11-30 | 23.18 | $24.54 | 1.1M |
| 2022-11-29 | 22.96 | $24.24 | 1.6M |
| 2022-11-28 | 22.75 | $24.00 | 930400 |
| 2022-11-25 | 22.56 | $23.86 | 332900 |
| 2022-11-23 | 22.37 | $24.07 | 687900 |
| 2022-11-22 | 22.15 | $24.17 | 941800 |
| 2022-11-21 | 21.91 | $23.96 | 769500 |
| 2022-11-18 | 21.65 | $24.47 | 1.1M |
| 2022-11-17 | 21.36 | $24.41 | 777600 |
| 2022-11-16 | 21.07 | $24.54 | 1.4M |
| 2022-11-15 | 20.76 | $24.92 | 1.5M |
| 2022-11-14 | 20.46 | $23.91 | 2.1M |
| 2022-11-11 | 20.19 | $23.39 | 2.5M |
| 2022-11-10 | 19.89 | $23.62 | 2.4M |
| 2022-11-09 | 19.61 | $22.53 | 3.8M |
| 2022-11-08 | 19.35 | $24.41 | 4.0M |
| 2022-11-07 | 18.98 | $19.95 | 1.3M |
| 2022-11-04 | 18.83 | $19.95 | 1.0M |
| 2022-11-03 | 18.70 | $19.17 | 1.3M |
| 2022-11-02 | 18.62 | $19.42 | 1.1M |
| 2022-11-01 | 18.55 | $20.22 | 786100 |
| 2022-10-31 | 18.42 | $20.05 | 974600 |
| 2022-10-28 | 18.23 | $20.27 | 763000 |
| 2022-10-27 | 18.01 | $19.95 | 971600 |
| 2022-10-26 | 17.79 | $19.65 | 1.1M |
| 2022-10-25 | 17.62 | $19.37 | 1.4M |
| 2022-10-24 | 17.43 | $18.77 | 1.2M |
| 2022-10-21 | 17.26 | $18.68 | 1.9M |
| 2022-10-20 | 17.10 | $18.58 | 1.2M |
| 2022-10-19 | 16.97 | $18.47 | 1.5M |
| 2022-10-18 | 16.88 | $18.92 | 1.9M |
| 2022-10-17 | 16.80 | $18.40 | 1.7M |
| 2022-10-14 | 16.79 | $17.41 | 1.8M |
| 2022-10-13 | 16.79 | $18.10 | 3.0M |
| 2022-10-12 | 16.78 | $17.28 | 1.3M |
| 2022-10-11 | 16.81 | $16.95 | 2.4M |
| 2022-10-10 | 16.86 | $16.96 | 1.7M |
| 2022-10-07 | 16.99 | $17.41 | 953900 |
| 2022-10-06 | 17.05 | $17.60 | 842800 |
| 2022-10-05 | 17.06 | $17.99 | 1.2M |
| 2022-10-04 | 17.05 | $17.57 | 2.2M |
| 2022-10-03 | 17.04 | $16.29 | 3.1M |
| 2022-09-30 | 17.11 | $15.80 | 1.4M |
| 2022-09-29 | 17.19 | $15.55 | 1.2M |
| 2022-09-28 | 17.31 | $16.29 | 1.2M |
| 2022-09-27 | 17.41 | $15.67 | 1.2M |
| 2022-09-26 | 17.56 | $15.33 | 1.2M |
| 2022-09-23 | 17.74 | $15.43 | 1.6M |
| 2022-09-22 | 17.98 | $15.97 | 2.2M |
| 2022-09-21 | 18.18 | $16.60 | 1.3M |
| 2022-09-20 | 18.34 | $17.32 | 880500 |
| 2022-09-19 | 18.45 | $18.18 | 1.2M |
| 2022-09-16 | 18.56 | $17.54 | 1.3M |
| 2022-09-15 | 18.77 | $17.89 | 1.6M |
| 2022-09-14 | 18.95 | $17.76 | 1.3M |
| 2022-09-13 | 19.17 | $17.95 | 1.6M |
| 2022-09-12 | 19.37 | $19.56 | 2.1M |
| 2022-09-09 | 19.52 | $18.69 | 1.0M |
| 2022-09-08 | 19.69 | $17.73 | 812400 |
| 2022-09-07 | 19.88 | $17.84 | 828800 |
| 2022-09-06 | 20.03 | $17.33 | 891600 |
| 2022-09-02 | 20.21 | $17.68 | 1.1M |
| 2022-09-01 | 20.35 | $17.46 | 1.6M |
| 2022-08-31 | 20.51 | $17.94 | 906700 |
| 2022-08-30 | 20.65 | $18.28 | 964300 |
| 2022-08-29 | 20.77 | $18.74 | 908100 |
| 2022-08-26 | 20.76 | $19.00 | 979700 |
| 2022-08-25 | 20.76 | $20.12 | 712700 |
| 2022-08-24 | 20.71 | $19.89 | 590300 |
| 2022-08-23 | 20.67 | $19.99 | 794400 |
| 2022-08-22 | 20.58 | $19.39 | 1.1M |
| 2022-08-19 | 20.53 | $20.45 | 1.1M |
| 2022-08-18 | 20.41 | $21.67 | 549300 |
| 2022-08-17 | 20.26 | $21.56 | 966400 |
| 2022-08-16 | 20.13 | $22.09 | 890700 |
| 2022-08-15 | 19.98 | $21.92 | 1.7M |
| 2022-08-12 | 19.78 | $22.64 | 2.1M |
| 2022-08-11 | 19.55 | $21.99 | 1.1M |
| 2022-08-10 | 19.30 | $21.61 | 2.5M |
| 2022-08-09 | 19.08 | $20.91 | 1.4M |
| 2022-08-08 | 18.92 | $20.80 | 1.5M |
| 2022-08-05 | 18.76 | $20.61 | 1.5M |
| 2022-08-04 | 18.63 | $20.54 | 1.6M |
| 2022-08-03 | 18.53 | $20.88 | 2.3M |
| 2022-08-02 | 18.42 | $20.52 | 3.7M |
| 2022-08-01 | 18.37 | $18.71 | 1.8M |
| 2022-07-29 | 18.40 | $18.95 | 1.3M |
| 2022-07-28 | 18.38 | $19.04 | 1.2M |
| 2022-07-27 | 18.39 | $19.21 | 2.2M |
| 2022-07-26 | 18.44 | $18.01 | 1.3M |
| 2022-07-25 | 18.55 | $18.47 | 1.3M |
| 2022-07-22 | 18.69 | $18.07 | 1.9M |
| 2022-07-21 | 18.73 | $18.64 | 1.6M |
| 2022-07-20 | 18.74 | $18.93 | 1.4M |
| 2022-07-19 | 18.74 | $19.05 | 1.8M |
| 2022-07-18 | 18.72 | $18.08 | 2.0M |
| 2022-07-15 | 18.71 | $18.00 | 4.9M |
| 2022-07-14 | 18.78 | $16.87 | 1.5M |
| 2022-07-13 | 18.88 | $17.35 | 1.4M |
| 2022-07-12 | 18.92 | $17.61 | 1.4M |
| 2022-07-11 | 19.03 | $17.61 | 2.2M |
| 2022-07-08 | 19.21 | $17.99 | 2.2M |
| 2022-07-07 | 19.41 | $18.54 | 2.5M |
| 2022-07-06 | 19.58 | $18.70 | 1.2M |
| 2022-07-05 | 19.75 | $19.63 | 1.6M |
| 2022-07-01 | 19.83 | $19.30 | 2.3M |
| 2022-06-30 | 19.94 | $18.56 | 1.8M |
| 2022-06-29 | 20.08 | $19.20 | 1.0M |
| 2022-06-28 | 20.19 | $20.12 | 1.6M |
| 2022-06-27 | 20.28 | $20.24 | 1.6M |
| 2022-06-24 | 20.32 | $21.24 | 5.7M |
| 2022-06-23 | 20.27 | $19.01 | 1.2M |
| 2022-06-22 | 20.27 | $18.77 | 1.8M |
| 2022-06-21 | 20.36 | $18.94 | 1.4M |
| 2022-06-17 | 20.45 | $18.67 | 2.1M |
| 2022-06-16 | 20.53 | $17.94 | 3.0M |
| 2022-06-15 | 20.64 | $19.26 | 1.5M |
| 2022-06-14 | 20.75 | $18.85 | 1.5M |
| 2022-06-13 | 20.83 | $18.30 | 2.5M |
| 2022-06-10 | 21.00 | $19.65 | 2.3M |
| 2022-06-09 | 21.03 | $21.25 | 1.0M |
| 2022-06-08 | 20.95 | $21.93 | 819300 |
| 2022-06-07 | 20.86 | $22.07 | 1.1M |
| 2022-06-06 | 20.67 | $21.97 | 1.4M |
| 2022-06-03 | 20.60 | $21.26 | 1.1M |
| 2022-06-02 | 20.56 | $21.55 | 1.4M |
| 2022-06-01 | 20.61 | $21.40 | 3.4M |
| 2022-05-31 | 20.66 | $21.42 | 1.8M |
| 2022-05-27 | 20.71 | $21.93 | 2.8M |
| 2022-05-26 | 20.71 | $21.03 | 3.7M |
| 2022-05-25 | 20.80 | $20.17 | 2.6M |
| 2022-05-24 | 20.85 | $19.07 | 1.9M |
| 2022-05-23 | 20.98 | $20.63 | 1.9M |
| 2022-05-20 | 21.10 | $20.60 | 2.3M |
| 2022-05-19 | 21.16 | $20.37 | 1.9M |
| 2022-05-18 | 21.26 | $20.11 | 1.6M |
| 2022-05-17 | 21.47 | $21.52 | 1.7M |
| 2022-05-16 | 21.64 | $20.38 | 1.3M |
| 2022-05-13 | 21.81 | $21.67 | 2.4M |
| 2022-05-12 | 21.95 | $20.18 | 2.1M |
| 2022-05-11 | 22.17 | $19.79 | 3.0M |
| 2022-05-10 | 22.36 | $20.07 | 4.4M |
| 2022-05-09 | 22.52 | $18.23 | 3.4M |
| 2022-05-06 | 22.76 | $20.67 | 3.7M |
| 2022-05-05 | 22.85 | $20.50 | 2.5M |
| 2022-05-04 | 22.95 | $22.37 | 4.3M |
| 2022-05-03 | 23.03 | $22.47 | 1.6M |
| 2022-05-02 | 23.17 | $22.46 | 1.5M |
| 2022-04-29 | 23.27 | $21.83 | 2.3M |
| 2022-04-28 | 23.41 | $22.92 | 2.0M |
| 2022-04-27 | 23.52 | $21.25 | 1.7M |
| 2022-04-26 | 23.75 | $21.52 | 1.7M |
| 2022-04-25 | 23.90 | $23.05 | 2.3M |
| 2022-04-22 | 23.97 | $21.84 | 2.0M |
| 2022-04-21 | 24.15 | $22.30 | 1.9M |
| 2022-04-20 | 24.30 | $24.46 | 1.3M |
| 2022-04-19 | 24.37 | $24.90 | 1.7M |
| 2022-04-18 | 24.40 | $23.67 | 1.6M |
| 2022-04-14 | 24.50 | $24.60 | 1.0M |
| 2022-04-13 | 24.54 | $24.55 | 1.6M |
| 2022-04-12 | 24.57 | $23.55 | 3.4M |
| 2022-04-11 | 24.50 | $23.24 | 2.2M |
| 2022-04-08 | 24.39 | $23.05 | 1.4M |
| 2022-04-07 | 24.39 | $22.43 | 1.4M |
| 2022-04-06 | 24.42 | $22.50 | 2.6M |
| 2022-04-05 | 24.49 | $24.04 | 1.1M |
| 2022-04-04 | 24.46 | $25.15 | 1.1M |
| 2022-04-01 | 24.31 | $24.49 | 1.2M |
| 2022-03-31 | 24.38 | $24.68 | 957700 |
| 2022-03-30 | 24.44 | $25.18 | 685400 |
| 2022-03-29 | 24.51 | $25.78 | 1.5M |
| 2022-03-28 | 24.54 | $24.59 | 962700 |
| 2022-03-25 | 24.84 | $24.45 | 1.2M |
| 2022-03-24 | 25.14 | $25.48 | 857700 |
| 2022-03-23 | 25.31 | $25.25 | 1.1M |
| 2022-03-22 | 25.49 | $25.77 | 997400 |
| 2022-03-21 | 25.61 | $25.52 | 1.4M |
| 2022-03-18 | 25.80 | $25.75 | 2.8M |
| 2022-03-17 | 26.01 | $25.28 | 2.2M |
| 2022-03-16 | 26.26 | $25.20 | 3.4M |
| 2022-03-15 | 26.49 | $22.20 | 2.6M |
| 2022-03-14 | 26.81 | $21.07 | 2.0M |
| 2022-03-11 | 27.22 | $23.06 | 1.9M |
| 2022-03-10 | 27.55 | $22.92 | 2.4M |
| 2022-03-09 | 27.90 | $23.94 | 2.5M |
| 2022-03-08 | 28.14 | $23.51 | 4.7M |
| 2022-03-07 | 28.39 | $22.07 | 4.2M |
| 2022-03-04 | 28.66 | $25.84 | 2.2M |
| 2022-03-03 | 28.69 | $25.95 | 2.3M |
| 2022-03-02 | 28.76 | $26.58 | 2.7M |
| 2022-03-01 | 28.82 | $26.37 | 9.2M |
| 2022-02-28 | 28.84 | $30.62 | 2.0M |
| 2022-02-25 | 28.62 | $30.32 | 1.4M |
| 2022-02-24 | 28.36 | $29.05 | 1.5M |
| 2022-02-23 | 28.21 | $28.75 | 1.4M |
| 2022-02-22 | 28.10 | $28.15 | 2.1M |
| 2022-02-18 | 28.01 | $29.30 | 1.5M |
| 2022-02-17 | 27.81 | $29.92 | 1.5M |
| 2022-02-16 | 27.65 | $30.42 | 1.1M |
| 2022-02-15 | 27.48 | $29.69 | 1.2M |
| 2022-02-14 | 27.40 | $28.71 | 1.6M |
| 2022-02-11 | 27.36 | $29.21 | 1.8M |
| 2022-02-10 | 27.29 | $29.71 | 2.0M |
| 2022-02-09 | 27.21 | $29.87 | 2.0M |
| 2022-02-08 | 27.15 | $28.79 | 1.2M |
| 2022-02-07 | 27.15 | $28.45 | 1.3M |
| 2022-02-04 | 27.18 | $27.50 | 951200 |
| 2022-02-03 | 27.27 | $26.44 | 1.5M |
| 2022-02-02 | 27.33 | $27.39 | 1.2M |
| 2022-02-01 | 27.40 | $27.64 | 1.2M |
| 2022-01-31 | 27.47 | $26.77 | 1.3M |
| 2022-01-28 | 27.57 | $26.22 | 1.5M |
| 2022-01-27 | 27.69 | $25.21 | 1.5M |
| 2022-01-26 | 27.85 | $26.09 | 1.4M |
| 2022-01-25 | 27.98 | $26.60 | 1.4M |
| 2022-01-24 | 28.10 | $26.25 | 2.6M |
| 2022-01-21 | 28.23 | $25.34 | 3.0M |
| 2022-01-20 | 28.36 | $26.75 | 1.5M |
| 2022-01-19 | 28.42 | $27.05 | 1.8M |
| 2022-01-18 | 28.37 | $27.94 | 1.9M |
| 2022-01-14 | 28.26 | $27.96 | 947900 |
| 2022-01-13 | 28.09 | $27.90 | 1.1M |
| 2022-01-12 | 27.92 | $28.00 | 1.5M |
| 2022-01-11 | 27.71 | $28.74 | 1.1M |
| 2022-01-10 | 27.47 | $28.81 | 1.5M |
| 2022-01-07 | 27.28 | $29.00 | 956800 |
| 2022-01-06 | 27.11 | $29.35 | 1.9M |
| 2022-01-05 | 26.94 | $27.53 | 1.3M |
| 2022-01-04 | 26.90 | $28.81 | 1.0M |
| 2022-01-03 | 26.73 | $29.02 | 1.1M |
| 2021-12-31 | 26.49 | $28.91 | 1.1M |
| 2021-12-30 | 26.30 | $28.52 | 709100 |
| 2021-12-29 | 26.13 | $28.47 | 835400 |
| 2021-12-28 | 26.05 | $28.56 | 676600 |
| 2021-12-27 | 25.99 | $29.08 | 1.4M |
| 2021-12-23 | 25.89 | $28.95 | 1.6M |
| 2021-12-22 | 25.83 | $27.91 | 1.9M |
| 2021-12-21 | 25.82 | $27.85 | 1.8M |
| 2021-12-20 | 25.84 | $25.99 | 2.1M |
| 2021-12-17 | 25.92 | $25.75 | 4.1M |
| 2021-12-16 | 26.07 | $24.60 | 2.4M |
| 2021-12-15 | 26.32 | $24.49 | 1.9M |
| 2021-12-14 | 26.60 | $23.76 | 1.8M |
| 2021-12-13 | 26.89 | $24.05 | 2.2M |
| 2021-12-10 | 27.21 | $24.96 | 1.0M |
| 2021-12-09 | 27.49 | $25.56 | 885400 |
| 2021-12-08 | 27.76 | $26.07 | 1.1M |
| 2021-12-07 | 28.07 | $26.61 | 1.9M |
| 2021-12-06 | 28.26 | $25.45 | 2.0M |
| 2021-12-03 | 28.57 | $24.20 | 1.8M |
| 2021-12-02 | 28.94 | $25.16 | 3.5M |
| 2021-12-01 | 29.25 | $25.07 | 2.9M |
| 2021-11-30 | 29.59 | $27.02 | 2.1M |
| 2021-11-29 | 29.83 | $27.19 | 1.3M |
| 2021-11-26 | 29.95 | $27.19 | 1.3M |
| 2021-11-24 | 30.04 | $27.65 | 996700 |
| 2021-11-23 | 30.15 | $27.78 | 1.5M |
| 2021-11-22 | 30.27 | $28.20 | 2.6M |
| 2021-11-19 | 30.35 | $27.57 | 3.5M |
| 2021-11-18 | 30.44 | $28.91 | 3.7M |
| 2021-11-17 | 30.47 | $29.44 | 2.3M |
| 2021-11-16 | 30.48 | $30.12 | 3.1M |
| 2021-11-15 | 30.41 | $29.64 | 1.8M |
| 2021-11-12 | 30.38 | $30.36 | 1.8M |
| 2021-11-11 | 30.34 | $30.51 | 1.7M |
| 2021-11-10 | 30.28 | $31.08 | 1.8M |
| 2021-11-09 | 30.16 | $32.26 | 3.5M |
| 2021-11-08 | 30.00 | $30.33 | 3.7M |
| 2021-11-05 | 29.92 | $31.79 | 1.9M |
| 2021-11-04 | 29.74 | $31.45 | 2.6M |
| 2021-11-03 | 29.60 | $31.34 | 1.5M |
| 2021-11-02 | 29.44 | $31.90 | 2.9M |
| 2021-11-01 | 29.21 | $31.89 | 5.3M |
| 2021-10-29 | 29.00 | $29.49 | 1.9M |
| 2021-10-28 | 28.92 | $29.18 | 2.8M |
| 2021-10-27 | 28.78 | $29.77 | 1.6M |
| 2021-10-26 | 28.63 | $30.12 | 1.5M |
| 2021-10-25 | 28.46 | $29.76 | 1.9M |
| 2021-10-22 | 28.27 | $29.37 | 1.6M |
| 2021-10-21 | 28.05 | $29.50 | 1.3M |
| 2021-10-20 | 27.75 | $29.68 | 2.4M |
| 2021-10-19 | 27.39 | $28.84 | 2.4M |
| 2021-10-18 | 27.04 | $29.07 | 2.3M |
| 2021-10-15 | 26.68 | $29.42 | 2.5M |
| 2021-10-14 | 26.32 | $29.29 | 1.6M |
| 2021-10-13 | 25.96 | $28.77 | 1.9M |
| 2021-10-12 | 25.64 | $29.07 | 1.9M |
| 2021-10-11 | 25.28 | $28.64 | 1.4M |
| 2021-10-08 | 24.93 | $28.21 | 1.6M |
| 2021-10-07 | 24.58 | $28.76 | 1.7M |
| 2021-10-06 | 24.23 | $28.08 | 2.4M |
| 2021-10-05 | 23.90 | $27.28 | 2.9M |
| 2021-10-04 | 23.64 | $27.73 | 2.1M |
| 2021-10-01 | 23.32 | $27.95 | 3.6M |
| 2021-09-30 | 22.99 | $26.32 | 2.1M |
| 2021-09-29 | 22.73 | $26.76 | 2.5M |
| 2021-09-28 | 22.47 | $26.60 | 3.0M |
| 2021-09-27 | 22.19 | $26.07 | 2.8M |
| 2021-09-24 | 21.95 | $24.93 | 3.7M |
| 2021-09-23 | 21.71 | $23.62 | 7.4M |
| 2021-09-22 | 21.55 | $22.44 | 1.2M |
| 2021-09-21 | 21.42 | $21.74 | 935600 |
| 2021-09-20 | 21.26 | $21.87 | 1.4M |
| 2021-09-17 | 21.04 | $22.29 | 2.0M |
| 2021-09-16 | 20.81 | $22.02 | 836600 |
| 2021-09-15 | 20.65 | $22.46 | 1.7M |
| 2021-09-14 | 20.46 | $21.75 | 1.0M |
| 2021-09-13 | 20.34 | $21.65 | 1.2M |
| 2021-09-10 | 20.24 | $21.30 | 1.3M |
| 2021-09-09 | 20.18 | $21.74 | 1.3M |
| 2021-09-08 | 20.09 | $21.40 | 2.0M |
| 2021-09-07 | 20.02 | $22.13 | 2.0M |
| 2021-09-03 | 19.89 | $21.26 | 908400 |
| 2021-09-02 | 19.80 | $21.49 | 997300 |
| 2021-09-01 | 19.67 | $21.16 | 1.3M |
| 2021-08-31 | 19.51 | $21.49 | 1.4M |
| 2021-08-30 | 19.40 | $20.96 | 1.2M |
| 2021-08-27 | 19.30 | $21.23 | 1.9M |
| 2021-08-26 | 19.17 | $20.23 | 1.9M |
| 2021-08-25 | 19.12 | $20.44 | 2.5M |
| 2021-08-24 | 19.10 | $19.80 | 3.5M |
| 2021-08-23 | 19.10 | $18.60 | 2.9M |
| 2021-08-20 | 19.18 | $17.42 | 2.8M |
| 2021-08-19 | 19.31 | $17.61 | 2.9M |
| 2021-08-18 | 19.46 | $18.78 | 1.6M |
| 2021-08-17 | 19.54 | $18.67 | 3.4M |
| 2021-08-16 | 19.58 | $19.34 | 1.1M |
| 2021-08-13 | 19.56 | $19.78 | 1.7M |
| 2021-08-12 | 19.56 | $20.12 | 2.0M |
| 2021-08-11 | 19.64 | $19.96 | 969800 |
| 2021-08-10 | 19.74 | $19.89 | 1.5M |
| 2021-08-09 | 19.88 | $19.65 | 1.7M |
| 2021-08-06 | 20.06 | $19.45 | 1.9M |
| 2021-08-05 | 20.26 | $18.77 | 2.6M |
| 2021-08-04 | 20.45 | $18.10 | 2.6M |
| 2021-08-03 | 20.69 | $19.12 | 3.4M |
| 2021-08-02 | 20.91 | $18.98 | 2.2M |
| 2021-07-30 | 21.15 | $18.75 | 2.4M |
| 2021-07-29 | 21.41 | $19.26 | 1.8M |
| 2021-07-28 | 21.65 | $19.87 | 1.8M |
| 2021-07-27 | 21.85 | $19.88 | 1.3M |
| 2021-07-26 | 22.04 | $20.19 | 1.6M |
| 2021-07-23 | 22.22 | $20.07 | 1.1M |
| 2021-07-22 | 22.41 | $20.55 | 2.2M |
| 2021-07-21 | 22.58 | $20.42 | 2.0M |
| 2021-07-20 | 22.77 | $19.40 | 2.3M |
| 2021-07-19 | 23.00 | $18.94 | 4.8M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
11.03
2026-07-15
Close Price
$10.73
Vol: 1.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.03
Average
21.45
Maximum
32.62
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 11.03 | $10.73 | 1.1M |
| 2026-07-14 | 11.06 | $10.71 | 1.7M |
| 2026-07-13 | 11.09 | $10.82 | 1.2M |
| 2026-07-10 | 11.12 | $10.92 | 800911 |
| 2026-07-09 | 11.14 | $11.00 | 1.4M |
| 2026-07-08 | 11.16 | $10.89 | 1.6M |
| 2026-07-07 | 11.19 | $11.19 | 1.1M |
| 2026-07-06 | 11.19 | $11.12 | 1.1M |
| 2026-07-02 | 11.19 | $11.26 | 1.2M |
| 2026-07-01 | 11.19 | $11.14 | 2.1M |
| 2026-06-30 | 11.19 | $10.72 | 1.5M |
| 2026-06-29 | 11.24 | $10.91 | 1.9M |
| 2026-06-26 | 11.27 | $11.20 | 3.5M |
| 2026-06-25 | 11.28 | $10.85 | 903801 |
| 2026-06-24 | 11.33 | $10.82 | 1.3M |
| 2026-06-23 | 11.38 | $10.82 | 1.6M |
| 2026-06-22 | 11.44 | $10.95 | 1.3M |
| 2026-06-18 | 11.49 | $11.31 | 1.8M |
| 2026-06-17 | 11.51 | $11.10 | 2.9M |
| 2026-06-16 | 11.56 | $11.59 | 1.3M |
| 2026-06-15 | 11.55 | $11.57 | 1.0M |
| 2026-06-12 | 11.55 | $11.87 | 1.2M |
| 2026-06-11 | 11.52 | $11.97 | 1.1M |
| 2026-06-10 | 11.47 | $11.75 | 950455 |
| 2026-06-09 | 11.44 | $11.55 | 1.2M |
| 2026-06-08 | 11.43 | $11.25 | 1.4M |
| 2026-06-05 | 11.45 | $11.24 | 1.6M |
| 2026-06-04 | 11.47 | $11.51 | 1.4M |
| 2026-06-03 | 11.46 | $11.04 | 1.9M |
| 2026-06-02 | 11.51 | $11.33 | 1.1M |
| 2026-06-01 | 11.53 | $11.58 | 2.3M |
| 2026-05-29 | 11.52 | $11.23 | 1.4M |
| 2026-05-28 | 11.55 | $11.18 | 1.5M |
| 2026-05-27 | 11.59 | $11.12 | 1.6M |
| 2026-05-26 | 11.64 | $11.03 | 1.1M |
| 2026-05-22 | 11.70 | $11.20 | 2.0M |
| 2026-05-21 | 11.76 | $11.05 | 2.0M |
| 2026-05-20 | 11.83 | $10.68 | 1.4M |
| 2026-05-19 | 11.95 | $10.61 | 2.1M |
| 2026-05-18 | 12.09 | $10.90 | 1.9M |
| 2026-05-15 | 12.22 | $10.73 | 2.3M |
| 2026-05-14 | 12.37 | $11.12 | 2.5M |
| 2026-05-13 | 12.51 | $10.97 | 3.8M |
| 2026-05-12 | 12.67 | $11.55 | 3.6M |
| 2026-05-11 | 12.78 | $12.77 | 1.6M |
| 2026-05-08 | 12.79 | $13.05 | 1.2M |
| 2026-05-07 | 12.76 | $12.69 | 1.0M |
| 2026-05-06 | 12.76 | $12.66 | 1.1M |
| 2026-05-05 | 12.78 | $12.51 | 904737 |
| 2026-05-04 | 12.80 | $12.38 | 981970 |
| 2026-05-01 | 12.85 | $12.80 | 804205 |
| 2026-04-30 | 12.85 | $13.13 | 903539 |
| 2026-04-29 | 12.82 | $12.94 | 837400 |
| 2026-04-28 | 12.81 | $12.90 | 771149 |
| 2026-04-27 | 12.80 | $12.85 | 1.1M |
| 2026-04-24 | 12.80 | $12.92 | 936400 |
| 2026-04-23 | 12.79 | $12.80 | 1.1M |
| 2026-04-22 | 12.78 | $12.64 | 1.5M |
| 2026-04-21 | 12.80 | $13.17 | 1.5M |
| 2026-04-20 | 12.76 | $13.01 | 1.4M |
| 2026-04-17 | 12.73 | $13.15 | 1.5M |
| 2026-04-16 | 12.69 | $12.85 | 1.2M |
| 2026-04-15 | 12.67 | $12.82 | 1.1M |
| 2026-04-14 | 12.66 | $12.59 | 1.7M |
| 2026-04-13 | 12.66 | $12.26 | 1.5M |
| 2026-04-10 | 12.71 | $12.25 | 1.1M |
| 2026-04-09 | 12.76 | $12.36 | 1.3M |
| 2026-04-08 | 12.80 | $12.50 | 1.1M |
| 2026-04-07 | 12.83 | $12.27 | 1.7M |
| 2026-04-06 | 12.89 | $12.54 | 977903 |
| 2026-04-02 | 12.92 | $12.73 | 805841 |
| 2026-04-01 | 12.94 | $12.81 | 1.1M |
| 2026-03-31 | 12.96 | $12.74 | 901815 |
| 2026-03-30 | 12.98 | $12.48 | 1.0M |
| 2026-03-27 | 13.03 | $12.61 | 1.1M |
| 2026-03-26 | 13.08 | $12.88 | 882827 |
| 2026-03-25 | 13.10 | $12.94 | 931400 |
| 2026-03-24 | 13.12 | $13.02 | 689430 |
| 2026-03-23 | 13.13 | $13.05 | 1.2M |
| 2026-03-20 | 13.13 | $12.79 | 1.8M |
| 2026-03-19 | 13.17 | $12.95 | 1.0M |
| 2026-03-18 | 13.19 | $12.62 | 809300 |
| 2026-03-17 | 13.25 | $12.74 | 852700 |
| 2026-03-16 | 13.31 | $12.77 | 846122 |
| 2026-03-13 | 13.36 | $12.67 | 1.2M |
| 2026-03-12 | 13.44 | $12.64 | 1.1M |
| 2026-03-11 | 13.52 | $12.97 | 1.1M |
| 2026-03-10 | 13.58 | $12.76 | 1.7M |
| 2026-03-09 | 13.67 | $13.29 | 964200 |
| 2026-03-06 | 13.71 | $13.40 | 1.1M |
| 2026-03-05 | 13.74 | $13.65 | 1.3M |
| 2026-03-04 | 13.75 | $13.57 | 1.8M |
| 2026-03-03 | 13.77 | $13.43 | 2.7M |
| 2026-03-02 | 13.80 | $13.43 | 1.8M |
| 2026-02-27 | 13.84 | $13.56 | 1.9M |
| 2026-02-26 | 13.87 | $13.77 | 2.2M |
| 2026-02-25 | 13.88 | $13.82 | 2.5M |
| 2026-02-24 | 13.89 | $13.72 | 2.5M |
| 2026-02-23 | 13.90 | $13.05 | 2.2M |
| 2026-02-20 | 13.99 | $13.46 | 1.8M |
| 2026-02-19 | 14.05 | $13.60 | 2.1M |
| 2026-02-18 | 14.10 | $13.58 | 1.8M |
| 2026-02-17 | 14.15 | $13.42 | 1.2M |
| 2026-02-13 | 14.23 | $13.45 | 1.7M |
| 2026-02-12 | 14.31 | $13.50 | 1.5M |
| 2026-02-11 | 14.40 | $14.24 | 947400 |
| 2026-02-10 | 14.41 | $14.36 | 1.6M |
| 2026-02-09 | 14.42 | $14.27 | 1.6M |
| 2026-02-06 | 14.43 | $14.28 | 2.0M |
| 2026-02-05 | 14.45 | $14.12 | 1.3M |
| 2026-02-04 | 14.48 | $14.39 | 1.7M |
| 2026-02-03 | 14.49 | $14.18 | 1.2M |
| 2026-02-02 | 14.53 | $14.36 | 1.4M |
| 2026-01-30 | 14.54 | $14.48 | 2.3M |
| 2026-01-29 | 14.55 | $14.12 | 1.1M |
| 2026-01-28 | 14.60 | $13.94 | 1.3M |
| 2026-01-27 | 14.67 | $14.22 | 1.3M |
| 2026-01-26 | 14.71 | $14.13 | 1.3M |
| 2026-01-23 | 14.77 | $14.08 | 1.2M |
| 2026-01-22 | 14.85 | $14.04 | 1.5M |
| 2026-01-21 | 14.93 | $13.95 | 2.2M |
| 2026-01-20 | 15.04 | $13.92 | 1.7M |
| 2026-01-16 | 15.15 | $14.25 | 2.1M |
| 2026-01-15 | 15.25 | $14.61 | 1.7M |
| 2026-01-14 | 15.32 | $14.59 | 2.0M |
| 2026-01-13 | 15.39 | $14.69 | 2.1M |
| 2026-01-12 | 15.47 | $14.96 | 1.6M |
| 2026-01-09 | 15.52 | $15.13 | 1.9M |
| 2026-01-08 | 15.56 | $15.32 | 1.6M |
| 2026-01-07 | 15.59 | $14.99 | 2.0M |
| 2026-01-06 | 15.65 | $15.69 | 1.6M |
| 2026-01-05 | 15.65 | $15.41 | 2.1M |
| 2026-01-02 | 15.67 | $15.30 | 1.5M |
| 2025-12-31 | 15.71 | $15.48 | 895900 |
| 2025-12-30 | 15.73 | $15.50 | 1.3M |
| 2025-12-29 | 15.76 | $15.53 | 1.3M |
| 2025-12-26 | 15.78 | $15.73 | 1.1M |
| 2025-12-24 | 15.79 | $15.67 | 626700 |
| 2025-12-23 | 15.80 | $15.67 | 1.0M |
| 2025-12-22 | 15.81 | $16.00 | 1.6M |
| 2025-12-19 | 15.79 | $16.09 | 2.8M |
| 2025-12-18 | 15.76 | $16.06 | 1.5M |
| 2025-12-17 | 15.73 | $15.68 | 1.3M |
| 2025-12-16 | 15.74 | $15.80 | 1.5M |
| 2025-12-15 | 15.73 | $16.01 | 1.4M |
| 2025-12-12 | 15.70 | $15.96 | 1.8M |
| 2025-12-11 | 15.67 | $15.96 | 1.5M |
| 2025-12-10 | 15.64 | $15.52 | 1.6M |
| 2025-12-09 | 15.65 | $15.30 | 1.4M |
| 2025-12-08 | 15.69 | $14.90 | 1.5M |
| 2025-12-05 | 15.77 | $14.98 | 1.5M |
| 2025-12-04 | 15.86 | $15.10 | 1.6M |
| 2025-12-03 | 15.94 | $15.35 | 1.4M |
| 2025-12-02 | 16.00 | $15.33 | 3.3M |
| 2025-12-01 | 16.07 | $15.65 | 2.0M |
| 2025-11-28 | 16.12 | $15.64 | 1.4M |
| 2025-11-26 | 16.17 | $15.65 | 2.0M |
| 2025-11-25 | 16.22 | $15.93 | 1.4M |
| 2025-11-24 | 16.25 | $15.64 | 1.3M |
| 2025-11-21 | 16.31 | $15.70 | 1.3M |
| 2025-11-20 | 16.38 | $15.46 | 1.9M |
| 2025-11-19 | 16.48 | $15.48 | 2.1M |
| 2025-11-18 | 16.58 | $15.75 | 3.0M |
| 2025-11-17 | 16.67 | $16.20 | 3.0M |
| 2025-11-14 | 16.72 | $16.49 | 1.5M |
| 2025-11-13 | 16.74 | $16.60 | 1.5M |
| 2025-11-12 | 16.76 | $16.64 | 1.6M |
| 2025-11-11 | 16.77 | $16.80 | 1.5M |
| 2025-11-10 | 16.76 | $16.91 | 1.8M |
| 2025-11-07 | 16.75 | $16.55 | 1.5M |
| 2025-11-06 | 16.77 | $16.67 | 2.0M |
| 2025-11-05 | 16.78 | $16.69 | 1.6M |
| 2025-11-04 | 16.79 | $16.63 | 3.6M |
| 2025-11-03 | 16.81 | $16.56 | 1.4M |
| 2025-10-31 | 16.83 | $16.66 | 2.2M |
| 2025-10-30 | 16.85 | $16.60 | 1.4M |
| 2025-10-29 | 16.88 | $16.68 | 1.5M |
| 2025-10-28 | 16.90 | $17.00 | 1.5M |
| 2025-10-27 | 16.89 | $16.93 | 1.5M |
| 2025-10-24 | 16.88 | $16.61 | 945800 |
| 2025-10-23 | 16.91 | $16.79 | 873900 |
| 2025-10-22 | 16.93 | $16.61 | 1.0M |
| 2025-10-21 | 16.96 | $16.77 | 1.1M |
| 2025-10-20 | 16.98 | $16.74 | 846400 |
| 2025-10-17 | 17.00 | $16.71 | 929900 |
| 2025-10-16 | 17.03 | $16.81 | 1.1M |
| 2025-10-15 | 17.06 | $16.94 | 1.4M |
| 2025-10-14 | 17.07 | $16.96 | 1.5M |
| 2025-10-13 | 17.08 | $16.73 | 987903 |
| 2025-10-10 | 17.12 | $16.40 | 1.9M |
| 2025-10-09 | 17.19 | $17.01 | 1.5M |
| 2025-10-08 | 17.21 | $17.37 | 2.1M |
| 2025-10-07 | 17.20 | $17.41 | 2.0M |
| 2025-10-06 | 17.18 | $18.04 | 1.8M |
| 2025-10-03 | 17.08 | $18.31 | 3.2M |
| 2025-10-02 | 16.95 | $17.90 | 1.7M |
| 2025-10-01 | 16.86 | $17.46 | 1.5M |
| 2025-09-30 | 16.79 | $17.25 | 1.1M |
| 2025-09-29 | 16.74 | $17.33 | 1.4M |
| 2025-09-26 | 16.68 | $17.13 | 1.3M |
| 2025-09-25 | 16.63 | $16.94 | 1.2M |
| 2025-09-24 | 16.60 | $17.17 | 1.4M |
| 2025-09-23 | 16.54 | $17.04 | 2.3M |
| 2025-09-22 | 16.49 | $16.89 | 2.4M |
| 2025-09-19 | 16.45 | $16.55 | 2.5M |
| 2025-09-18 | 16.44 | $16.67 | 1.5M |
| 2025-09-17 | 16.41 | $16.58 | 1.4M |
| 2025-09-16 | 16.40 | $16.70 | 1.0M |
| 2025-09-15 | 16.36 | $16.80 | 1.2M |
| 2025-09-12 | 16.32 | $16.48 | 1.2M |
| 2025-09-11 | 16.30 | $16.79 | 1.2M |
| 2025-09-10 | 16.25 | $16.52 | 1.4M |
| 2025-09-09 | 16.22 | $16.77 | 1.9M |
| 2025-09-08 | 16.16 | $16.82 | 1.8M |
| 2025-09-05 | 16.09 | $16.77 | 1.4M |
| 2025-09-04 | 16.02 | $16.73 | 1.5M |
| 2025-09-03 | 15.95 | $16.29 | 1.9M |
| 2025-09-02 | 15.91 | $16.41 | 1.6M |
| 2025-08-29 | 15.86 | $16.64 | 1.2M |
| 2025-08-28 | 15.78 | $16.52 | 1.1M |
| 2025-08-27 | 15.70 | $16.35 | 1.1M |
| 2025-08-26 | 15.63 | $16.36 | 1.5M |
| 2025-08-25 | 15.55 | $16.39 | 1.4M |
| 2025-08-22 | 15.46 | $16.27 | 2.1M |
| 2025-08-21 | 15.38 | $15.80 | 1.6M |
| 2025-08-20 | 15.34 | $15.71 | 2.7M |
| 2025-08-19 | 15.30 | $15.63 | 2.0M |
| 2025-08-18 | 15.26 | $15.40 | 1.3M |
| 2025-08-15 | 15.25 | $15.48 | 1.0M |
| 2025-08-14 | 15.22 | $15.53 | 1.5M |
| 2025-08-13 | 15.19 | $15.64 | 2.2M |
| 2025-08-12 | 15.14 | $15.07 | 2.0M |
| 2025-08-11 | 15.15 | $14.94 | 2.0M |
| 2025-08-08 | 15.17 | $15.10 | 1.2M |
| 2025-08-07 | 15.18 | $15.22 | 1.9M |
| 2025-08-06 | 15.17 | $15.53 | 2.1M |
| 2025-08-05 | 15.14 | $15.73 | 3.4M |
| 2025-08-04 | 15.07 | $15.02 | 2.7M |
| 2025-08-01 | 15.08 | $14.69 | 2.7M |
| 2025-07-31 | 15.12 | $14.84 | 3.0M |
| 2025-07-30 | 15.15 | $15.01 | 4.6M |
| 2025-07-29 | 15.17 | $15.38 | 6.8M |
| 2025-07-28 | 15.14 | $14.29 | 4.5M |
| 2025-07-25 | 15.23 | $14.55 | 1.5M |
| 2025-07-24 | 15.30 | $14.35 | 1.7M |
| 2025-07-23 | 15.41 | $14.73 | 1.8M |
| 2025-07-22 | 15.48 | $14.45 | 1.8M |
| 2025-07-21 | 15.58 | $14.44 | 1.7M |
| 2025-07-18 | 15.71 | $14.43 | 2.1M |
| 2025-07-17 | 15.84 | $14.41 | 2.7M |
| 2025-07-16 | 15.99 | $14.51 | 3.6M |
| 2025-07-15 | 16.15 | $14.42 | 3.1M |
| 2025-07-14 | 16.33 | $14.74 | 3.5M |
| 2025-07-11 | 16.49 | $18.14 | 4.0M |
| 2025-07-10 | 16.32 | $18.00 | 4.1M |
| 2025-07-09 | 16.14 | $17.71 | 3.7M |
| 2025-07-08 | 15.98 | $17.35 | 3.3M |
| 2025-07-07 | 15.84 | $17.11 | 3.6M |
| 2025-07-03 | 15.70 | $17.15 | 3.1M |
| 2025-07-02 | 15.55 | $16.60 | 2.7M |
| 2025-07-01 | 15.44 | $16.29 | 3.6M |
| 2025-06-30 | 15.35 | $15.81 | 1.3M |
| 2025-06-27 | 15.30 | $15.74 | 2.3M |
| 2025-06-26 | 15.25 | $15.52 | 1.3M |
| 2025-06-25 | 15.22 | $15.53 | 1.2M |
| 2025-06-24 | 15.19 | $15.64 | 1.3M |
| 2025-06-23 | 15.15 | $15.21 | 1.3M |
| 2025-06-20 | 15.14 | $14.99 | 1.6M |
| 2025-06-18 | 15.15 | $15.01 | 1.2M |
| 2025-06-17 | 15.17 | $15.23 | 2.2M |
| 2025-06-16 | 15.16 | $15.08 | 1.9M |
| 2025-06-13 | 15.17 | $14.60 | 1.8M |
| 2025-06-12 | 15.23 | $15.07 | 1.4M |
| 2025-06-11 | 15.25 | $15.04 | 1.6M |
| 2025-06-10 | 15.27 | $15.18 | 2.4M |
| 2025-06-09 | 15.28 | $14.73 | 1.8M |
| 2025-06-06 | 15.34 | $14.59 | 1.1M |
| 2025-06-05 | 15.42 | $14.59 | 2.4M |
| 2025-06-04 | 15.50 | $14.56 | 2.8M |
| 2025-06-03 | 15.60 | $14.55 | 1.9M |
| 2025-06-02 | 15.72 | $14.62 | 3.0M |
| 2025-05-30 | 15.83 | $14.71 | 2.7M |
| 2025-05-29 | 15.95 | $14.96 | 3.1M |
| 2025-05-28 | 16.05 | $15.45 | 1.5M |
| 2025-05-27 | 16.12 | $15.70 | 1.9M |
| 2025-05-23 | 16.16 | $15.29 | 2.2M |
| 2025-05-22 | 16.25 | $15.20 | 1.7M |
| 2025-05-21 | 16.36 | $14.99 | 3.6M |
| 2025-05-20 | 16.51 | $15.52 | 3.7M |
| 2025-05-19 | 16.61 | $16.07 | 3.7M |
| 2025-05-16 | 16.67 | $16.90 | 2.5M |
| 2025-05-15 | 16.64 | $16.63 | 1.3M |
| 2025-05-14 | 16.64 | $16.75 | 3.6M |
| 2025-05-13 | 16.63 | $16.19 | 8.5M |
| 2025-05-12 | 16.68 | $17.89 | 1.7M |
| 2025-05-09 | 16.55 | $17.22 | 943400 |
| 2025-05-08 | 16.48 | $17.27 | 1.5M |
| 2025-05-07 | 16.40 | $16.94 | 1.6M |
| 2025-05-06 | 16.34 | $16.68 | 953900 |
| 2025-05-05 | 16.31 | $16.75 | 958100 |
| 2025-05-02 | 16.26 | $16.64 | 800500 |
| 2025-05-01 | 16.22 | $16.42 | 615200 |
| 2025-04-30 | 16.20 | $16.40 | 1.0M |
| 2025-04-29 | 16.18 | $16.55 | 831400 |
| 2025-04-28 | 16.14 | $16.41 | 1.1M |
| 2025-04-25 | 16.11 | $16.37 | 619200 |
| 2025-04-24 | 16.08 | $16.32 | 642700 |
| 2025-04-23 | 16.06 | $16.36 | 1.2M |
| 2025-04-22 | 16.02 | $16.51 | 1.0M |
| 2025-04-21 | 15.97 | $16.07 | 1.3M |
| 2025-04-17 | 15.96 | $16.06 | 1.6M |
| 2025-04-16 | 15.95 | $15.72 | 1.2M |
| 2025-04-15 | 15.98 | $15.94 | 1.2M |
| 2025-04-14 | 15.98 | $15.61 | 934100 |
| 2025-04-11 | 16.02 | $15.65 | 1.2M |
| 2025-04-10 | 16.06 | $15.42 | 1.7M |
| 2025-04-09 | 16.13 | $15.95 | 2.0M |
| 2025-04-08 | 16.14 | $14.44 | 3.0M |
| 2025-04-07 | 16.32 | $14.72 | 2.8M |
| 2025-04-04 | 16.49 | $14.53 | 3.0M |
| 2025-04-03 | 16.70 | $15.32 | 1.9M |
| 2025-04-02 | 16.84 | $16.54 | 916200 |
| 2025-04-01 | 16.88 | $16.07 | 1.8M |
| 2025-03-31 | 16.96 | $16.26 | 1.7M |
| 2025-03-28 | 17.04 | $16.24 | 1.2M |
| 2025-03-27 | 17.12 | $16.46 | 1.4M |
| 2025-03-26 | 17.19 | $16.96 | 1.1M |
| 2025-03-25 | 17.21 | $16.88 | 931400 |
| 2025-03-24 | 17.25 | $17.07 | 1.3M |
| 2025-03-21 | 17.27 | $17.05 | 2.1M |
| 2025-03-20 | 17.29 | $17.13 | 615100 |
| 2025-03-19 | 17.31 | $17.31 | 821500 |
| 2025-03-18 | 17.31 | $16.96 | 1.2M |
| 2025-03-17 | 17.34 | $17.36 | 1.2M |
| 2025-03-14 | 17.34 | $16.65 | 1.4M |
| 2025-03-13 | 17.41 | $16.47 | 794500 |
| 2025-03-12 | 17.51 | $16.84 | 1.4M |
| 2025-03-11 | 17.58 | $17.01 | 1.4M |
| 2025-03-10 | 17.64 | $17.65 | 1.5M |
| 2025-03-07 | 17.64 | $17.56 | 941000 |
| 2025-03-06 | 17.65 | $17.90 | 1.4M |
| 2025-03-05 | 17.63 | $17.97 | 910100 |
| 2025-03-04 | 17.59 | $17.37 | 1.9M |
| 2025-03-03 | 17.61 | $17.74 | 1.5M |
| 2025-02-28 | 17.60 | $17.73 | 1.4M |
| 2025-02-27 | 17.59 | $17.92 | 2.2M |
| 2025-02-26 | 17.55 | $18.35 | 2.4M |
| 2025-02-25 | 17.47 | $18.02 | 2.4M |
| 2025-02-24 | 17.41 | $17.77 | 1.7M |
| 2025-02-21 | 17.37 | $17.95 | 1.3M |
| 2025-02-20 | 17.31 | $18.20 | 905200 |
| 2025-02-19 | 17.22 | $18.05 | 1.6M |
| 2025-02-18 | 17.13 | $17.75 | 1.3M |
| 2025-02-14 | 17.06 | $17.43 | 2.2M |
| 2025-02-13 | 17.03 | $17.13 | 1.4M |
| 2025-02-12 | 17.01 | $16.65 | 723800 |
| 2025-02-11 | 17.05 | $16.73 | 837600 |
| 2025-02-10 | 17.09 | $16.72 | 921100 |
| 2025-02-07 | 17.12 | $16.63 | 2.6M |
| 2025-02-06 | 17.18 | $16.73 | 597500 |
| 2025-02-05 | 17.22 | $16.94 | 1.2M |
| 2025-02-04 | 17.25 | $16.90 | 1.5M |
| 2025-02-03 | 17.29 | $16.70 | 1.7M |
| 2025-01-31 | 17.35 | $17.02 | 1.0M |
| 2025-01-30 | 17.39 | $17.38 | 1.2M |
| 2025-01-29 | 17.39 | $17.23 | 1.5M |
| 2025-01-28 | 17.41 | $17.09 | 1.1M |
| 2025-01-27 | 17.44 | $16.85 | 1.7M |
| 2025-01-24 | 17.50 | $17.15 | 1.5M |
| 2025-01-23 | 17.54 | $17.11 | 2.1M |
| 2025-01-22 | 17.58 | $17.41 | 3.0M |
| 2025-01-21 | 17.60 | $17.35 | 2.2M |
| 2025-01-17 | 17.63 | $17.17 | 789200 |
| 2025-01-16 | 17.68 | $17.21 | 1.3M |
| 2025-01-15 | 17.73 | $17.51 | 937900 |
| 2025-01-14 | 17.75 | $17.47 | 1.4M |
| 2025-01-13 | 17.78 | $17.30 | 825700 |
| 2025-01-10 | 17.83 | $17.40 | 1.4M |
| 2025-01-08 | 17.87 | $17.71 | 1.3M |
| 2025-01-07 | 17.89 | $17.75 | 1.4M |
| 2025-01-06 | 17.90 | $17.62 | 1.0M |
| 2025-01-03 | 17.93 | $17.42 | 606600 |
| 2025-01-02 | 17.99 | $17.42 | 945900 |
| 2024-12-31 | 18.05 | $17.66 | 785400 |
| 2024-12-30 | 18.09 | $17.39 | 1.1M |
| 2024-12-27 | 18.16 | $17.08 | 1.2M |
| 2024-12-26 | 18.28 | $17.29 | 1.5M |
| 2024-12-24 | 18.38 | $17.12 | 934700 |
| 2024-12-23 | 18.51 | $17.09 | 1.3M |
| 2024-12-20 | 18.66 | $17.22 | 2.7M |
| 2024-12-19 | 18.81 | $17.07 | 1.4M |
| 2024-12-18 | 19.00 | $17.18 | 1.1M |
| 2024-12-17 | 19.19 | $17.90 | 1.5M |
| 2024-12-16 | 19.33 | $17.96 | 868400 |
| 2024-12-13 | 19.47 | $18.70 | 754000 |
| 2024-12-12 | 19.55 | $18.79 | 484900 |
| 2024-12-11 | 19.63 | $19.10 | 810100 |
| 2024-12-10 | 19.69 | $19.07 | 809400 |
| 2024-12-09 | 19.75 | $19.50 | 880500 |
| 2024-12-06 | 19.78 | $19.68 | 726700 |
| 2024-12-05 | 19.79 | $19.48 | 514600 |
| 2024-12-04 | 19.82 | $19.91 | 847700 |
| 2024-12-03 | 19.81 | $19.92 | 718300 |
| 2024-12-02 | 19.80 | $20.07 | 1.4M |
| 2024-11-29 | 19.77 | $19.23 | 387600 |
| 2024-11-27 | 19.83 | $19.33 | 736800 |
| 2024-11-26 | 19.88 | $19.22 | 1.2M |
| 2024-11-25 | 19.95 | $19.26 | 962500 |
| 2024-11-22 | 20.02 | $19.24 | 460300 |
| 2024-11-21 | 20.10 | $18.99 | 876200 |
| 2024-11-20 | 20.22 | $18.75 | 1.5M |
| 2024-11-19 | 20.37 | $18.97 | 2.2M |
| 2024-11-18 | 20.52 | $19.19 | 1.4M |
| 2024-11-15 | 20.66 | $19.51 | 1.5M |
| 2024-11-14 | 20.78 | $19.90 | 1.7M |
| 2024-11-13 | 20.88 | $20.90 | 848800 |
| 2024-11-12 | 20.87 | $20.98 | 1.1M |
| 2024-11-11 | 20.86 | $21.40 | 1.4M |
| 2024-11-08 | 20.81 | $21.09 | 720800 |
| 2024-11-07 | 20.78 | $21.13 | 601700 |
| 2024-11-06 | 20.74 | $21.23 | 1.1M |
| 2024-11-05 | 20.69 | $20.48 | 697000 |
| 2024-11-04 | 20.71 | $20.32 | 433000 |
| 2024-11-01 | 20.75 | $20.55 | 573600 |
| 2024-10-31 | 20.77 | $20.32 | 1.3M |
| 2024-10-30 | 20.82 | $20.77 | 1.1M |
| 2024-10-29 | 20.83 | $21.16 | 693200 |
| 2024-10-28 | 20.79 | $21.11 | 794500 |
| 2024-10-25 | 20.76 | $21.01 | 637300 |
| 2024-10-24 | 20.73 | $20.94 | 662500 |
| 2024-10-23 | 20.71 | $20.52 | 1.3M |
| 2024-10-22 | 20.73 | $20.46 | 1.3M |
| 2024-10-21 | 20.76 | $20.32 | 787500 |
| 2024-10-18 | 20.80 | $20.60 | 1.7M |
| 2024-10-17 | 20.82 | $20.65 | 1.1M |
| 2024-10-16 | 20.84 | $20.73 | 885300 |
| 2024-10-15 | 20.85 | $20.36 | 526800 |
| 2024-10-14 | 20.90 | $20.47 | 633600 |
| 2024-10-11 | 20.95 | $20.38 | 520800 |
| 2024-10-10 | 21.01 | $20.31 | 796400 |
| 2024-10-09 | 21.08 | $20.41 | 1.1M |
| 2024-10-08 | 21.15 | $20.20 | 568800 |
| 2024-10-07 | 21.26 | $20.38 | 955100 |
| 2024-10-04 | 21.35 | $20.78 | 559500 |
| 2024-10-03 | 21.41 | $20.61 | 630600 |
| 2024-10-02 | 21.49 | $20.77 | 1.4M |
| 2024-10-01 | 21.57 | $20.98 | 1.4M |
| 2024-09-30 | 21.63 | $21.30 | 637400 |
| 2024-09-27 | 21.66 | $21.73 | 849000 |
| 2024-09-26 | 21.66 | $21.74 | 810000 |
| 2024-09-25 | 21.65 | $21.16 | 646300 |
| 2024-09-24 | 21.70 | $21.28 | 600400 |
| 2024-09-23 | 21.74 | $21.57 | 542700 |
| 2024-09-20 | 21.76 | $21.67 | 1.5M |
| 2024-09-19 | 21.77 | $21.93 | 579000 |
| 2024-09-18 | 21.75 | $21.91 | 816500 |
| 2024-09-17 | 21.74 | $21.82 | 586200 |
| 2024-09-16 | 21.73 | $21.69 | 449300 |
| 2024-09-13 | 21.73 | $21.68 | 494400 |
| 2024-09-12 | 21.74 | $21.53 | 645900 |
| 2024-09-11 | 21.76 | $21.37 | 543100 |
| 2024-09-10 | 21.80 | $21.41 | 419500 |
| 2024-09-09 | 21.84 | $21.57 | 573900 |
| 2024-09-06 | 21.87 | $21.68 | 622500 |
| 2024-09-05 | 21.89 | $21.96 | 803400 |
| 2024-09-04 | 21.89 | $21.80 | 612400 |
| 2024-09-03 | 21.90 | $21.75 | 632400 |
| 2024-08-30 | 21.91 | $22.39 | 620100 |
| 2024-08-29 | 21.86 | $22.39 | 640200 |
| 2024-08-28 | 21.80 | $21.99 | 676400 |
| 2024-08-27 | 21.78 | $22.06 | 615300 |
| 2024-08-26 | 21.76 | $22.26 | 919300 |
| 2024-08-23 | 21.70 | $22.17 | 591800 |
| 2024-08-22 | 21.65 | $21.77 | 472200 |
| 2024-08-21 | 21.64 | $21.96 | 702200 |
| 2024-08-20 | 21.61 | $21.60 | 721300 |
| 2024-08-19 | 21.61 | $21.96 | 689500 |
| 2024-08-16 | 21.57 | $21.84 | 485100 |
| 2024-08-15 | 21.54 | $21.82 | 802600 |
| 2024-08-14 | 21.51 | $21.34 | 725900 |
| 2024-08-13 | 21.53 | $21.49 | 840100 |
| 2024-08-12 | 21.54 | $21.37 | 693300 |
| 2024-08-09 | 21.56 | $21.65 | 668900 |
| 2024-08-08 | 21.55 | $21.85 | 1.0M |
| 2024-08-07 | 21.51 | $21.35 | 952500 |
| 2024-08-06 | 21.53 | $21.38 | 1.4M |
| 2024-08-05 | 21.55 | $21.38 | 1.3M |
| 2024-08-02 | 21.56 | $21.67 | 1.4M |
| 2024-08-01 | 21.55 | $22.14 | 2.1M |
| 2024-07-31 | 21.49 | $23.47 | 1.9M |
| 2024-07-30 | 21.28 | $22.84 | 2.6M |
| 2024-07-29 | 21.12 | $23.45 | 2.8M |
| 2024-07-26 | 20.87 | $23.77 | 6.3M |
| 2024-07-25 | 20.57 | $20.16 | 1.7M |
| 2024-07-24 | 20.61 | $20.14 | 1.5M |
| 2024-07-23 | 20.66 | $20.64 | 2.1M |
| 2024-07-22 | 20.66 | $21.18 | 1.1M |
| 2024-07-19 | 20.61 | $20.62 | 1.7M |
| 2024-07-18 | 20.61 | $20.85 | 914800 |
| 2024-07-17 | 20.58 | $21.58 | 1.2M |
| 2024-07-16 | 20.47 | $21.53 | 1.3M |
| 2024-07-15 | 20.36 | $21.15 | 1.0M |
| 2024-07-12 | 20.28 | $20.85 | 1.6M |
| 2024-07-11 | 20.22 | $20.46 | 1.1M |
| 2024-07-10 | 20.20 | $20.04 | 533900 |
| 2024-07-09 | 20.21 | $19.84 | 630500 |
| 2024-07-08 | 20.25 | $20.00 | 722600 |
| 2024-07-05 | 20.28 | $20.00 | 717500 |
| 2024-07-03 | 20.31 | $19.98 | 389500 |
| 2024-07-02 | 20.34 | $20.16 | 1.0M |
| 2024-07-01 | 20.36 | $19.99 | 1.3M |
| 2024-06-28 | 20.40 | $20.46 | 6.2M |
| 2024-06-27 | 20.39 | $20.08 | 1.3M |
| 2024-06-26 | 20.43 | $20.00 | 988200 |
| 2024-06-25 | 20.47 | $20.23 | 697300 |
| 2024-06-24 | 20.50 | $20.30 | 1.2M |
| 2024-06-21 | 20.52 | $20.42 | 1.6M |
| 2024-06-20 | 20.53 | $20.41 | 576100 |
| 2024-06-18 | 20.54 | $20.31 | 763200 |
| 2024-06-17 | 20.56 | $20.30 | 682700 |
| 2024-06-14 | 20.59 | $20.29 | 946900 |
| 2024-06-13 | 20.62 | $20.85 | 1.4M |
| 2024-06-12 | 20.60 | $21.65 | 1.3M |
| 2024-06-11 | 20.49 | $21.41 | 790900 |
| 2024-06-10 | 20.39 | $21.16 | 875600 |
| 2024-06-07 | 20.31 | $21.06 | 810600 |
| 2024-06-06 | 20.23 | $21.03 | 1.2M |
| 2024-06-05 | 20.15 | $20.90 | 1.3M |
| 2024-06-04 | 20.07 | $20.77 | 1.3M |
| 2024-06-03 | 20.00 | $20.00 | 1.5M |
| 2024-05-31 | 19.99 | $19.74 | 1.4M |
| 2024-05-30 | 20.02 | $19.65 | 1.6M |
| 2024-05-29 | 20.06 | $19.10 | 1.2M |
| 2024-05-28 | 20.16 | $19.24 | 1.4M |
| 2024-05-24 | 20.26 | $19.67 | 1.0M |
| 2024-05-23 | 20.32 | $19.62 | 1.0M |
| 2024-05-22 | 20.39 | $20.35 | 856700 |
| 2024-05-21 | 20.40 | $20.76 | 1.0M |
| 2024-05-20 | 20.36 | $20.32 | 597300 |
| 2024-05-17 | 20.37 | $20.24 | 575300 |
| 2024-05-16 | 20.38 | $20.70 | 803100 |
| 2024-05-15 | 20.35 | $20.55 | 1.1M |
| 2024-05-14 | 20.32 | $20.60 | 1.4M |
| 2024-05-13 | 20.29 | $20.02 | 1.2M |
| 2024-05-10 | 20.32 | $20.11 | 802600 |
| 2024-05-09 | 20.35 | $20.10 | 1.0M |
| 2024-05-08 | 20.37 | $20.10 | 956400 |
| 2024-05-07 | 20.40 | $20.22 | 1.1M |
| 2024-05-06 | 20.42 | $19.82 | 1.1M |
| 2024-05-03 | 20.48 | $20.05 | 813700 |
| 2024-05-02 | 20.53 | $19.92 | 616500 |
| 2024-05-01 | 20.59 | $19.90 | 1.4M |
| 2024-04-30 | 20.67 | $19.74 | 1.5M |
| 2024-04-29 | 20.76 | $20.40 | 783300 |
| 2024-04-26 | 20.80 | $20.30 | 985700 |
| 2024-04-25 | 20.85 | $20.26 | 632000 |
| 2024-04-24 | 20.92 | $20.54 | 796000 |
| 2024-04-23 | 20.96 | $20.51 | 1.3M |
| 2024-04-22 | 21.00 | $20.43 | 628300 |
| 2024-04-19 | 21.06 | $20.20 | 1.3M |
| 2024-04-18 | 21.15 | $20.00 | 1.1M |
| 2024-04-17 | 21.28 | $19.98 | 1.8M |
| 2024-04-16 | 21.41 | $20.23 | 1.2M |
| 2024-04-15 | 21.54 | $19.82 | 1.0M |
| 2024-04-12 | 21.72 | $19.98 | 1.2M |
| 2024-04-11 | 21.90 | $20.80 | 1.7M |
| 2024-04-10 | 22.02 | $20.78 | 1.3M |
| 2024-04-09 | 22.15 | $21.54 | 2.1M |
| 2024-04-08 | 22.21 | $21.38 | 927300 |
| 2024-04-05 | 22.30 | $21.25 | 1.4M |
| 2024-04-04 | 22.41 | $21.21 | 1.5M |
| 2024-04-03 | 22.53 | $22.03 | 1.1M |
| 2024-04-02 | 22.59 | $21.65 | 1.5M |
| 2024-04-01 | 22.69 | $22.00 | 799000 |
| 2024-03-28 | 22.76 | $22.59 | 1.2M |
| 2024-03-27 | 22.78 | $22.16 | 1.0M |
| 2024-03-26 | 22.84 | $21.35 | 646600 |
| 2024-03-25 | 23.00 | $21.54 | 841200 |
| 2024-03-22 | 23.15 | $21.54 | 923800 |
| 2024-03-21 | 23.32 | $22.19 | 1.6M |
| 2024-03-20 | 23.44 | $22.02 | 2.8M |
| 2024-03-19 | 23.59 | $20.74 | 1.8M |
| 2024-03-18 | 23.89 | $20.30 | 3.4M |
| 2024-03-15 | 24.27 | $20.54 | 3.2M |
| 2024-03-14 | 24.66 | $20.75 | 4.6M |
| 2024-03-13 | 25.07 | $21.74 | 3.8M |
| 2024-03-12 | 25.42 | $23.58 | 2.0M |
| 2024-03-11 | 25.61 | $25.15 | 1.2M |
| 2024-03-08 | 25.66 | $25.08 | 1.3M |
| 2024-03-07 | 25.72 | $25.16 | 1.2M |
| 2024-03-06 | 25.78 | $24.73 | 1.2M |
| 2024-03-05 | 25.89 | $24.68 | 2.8M |
| 2024-03-04 | 26.02 | $24.38 | 2.2M |
| 2024-03-01 | 26.19 | $26.64 | 2.0M |
| 2024-02-29 | 26.15 | $27.17 | 2.9M |
| 2024-02-28 | 26.04 | $25.71 | 816800 |
| 2024-02-27 | 26.07 | $25.66 | 846800 |
| 2024-02-26 | 26.12 | $25.57 | 603800 |
| 2024-02-23 | 26.18 | $26.08 | 435400 |
| 2024-02-22 | 26.19 | $25.77 | 489700 |
| 2024-02-21 | 26.23 | $25.87 | 514200 |
| 2024-02-20 | 26.27 | $26.08 | 788700 |
| 2024-02-16 | 26.29 | $26.05 | 659800 |
| 2024-02-15 | 26.31 | $26.45 | 622700 |
| 2024-02-14 | 26.30 | $26.49 | 826700 |
| 2024-02-13 | 26.28 | $25.95 | 760500 |
| 2024-02-12 | 26.31 | $27.00 | 778400 |
| 2024-02-09 | 26.24 | $26.72 | 813000 |
| 2024-02-08 | 26.19 | $25.88 | 520500 |
| 2024-02-07 | 26.22 | $25.95 | 550000 |
| 2024-02-06 | 26.25 | $25.86 | 516400 |
| 2024-02-05 | 26.29 | $25.63 | 505200 |
| 2024-02-02 | 26.36 | $26.09 | 707900 |
| 2024-02-01 | 26.39 | $26.43 | 629500 |
| 2024-01-31 | 26.38 | $25.96 | 639600 |
| 2024-01-30 | 26.43 | $26.49 | 730800 |
| 2024-01-29 | 26.42 | $26.87 | 633200 |
| 2024-01-26 | 26.38 | $26.65 | 606400 |
| 2024-01-25 | 26.35 | $26.52 | 513600 |
| 2024-01-24 | 26.33 | $26.18 | 578700 |
| 2024-01-23 | 26.34 | $26.67 | 694300 |
| 2024-01-22 | 26.31 | $26.21 | 566500 |
| 2024-01-19 | 26.32 | $26.00 | 817000 |
| 2024-01-18 | 26.35 | $26.28 | 636300 |
| 2024-01-17 | 26.36 | $25.68 | 652700 |
| 2024-01-16 | 26.43 | $25.78 | 822300 |
| 2024-01-12 | 26.50 | $25.75 | 673900 |
| 2024-01-11 | 26.58 | $25.90 | 892500 |
| 2024-01-10 | 26.65 | $25.80 | 611900 |
| 2024-01-09 | 26.74 | $25.61 | 1.4M |
| 2024-01-08 | 26.86 | $26.08 | 918100 |
| 2024-01-05 | 26.94 | $25.66 | 970700 |
| 2024-01-04 | 27.08 | $25.25 | 2.5M |
| 2024-01-03 | 27.27 | $26.10 | 1.5M |
| 2024-01-02 | 27.39 | $27.40 | 996700 |
| 2023-12-29 | 27.39 | $27.41 | 673200 |
| 2023-12-28 | 27.39 | $27.60 | 450200 |
| 2023-12-27 | 27.37 | $27.70 | 687500 |
| 2023-12-26 | 27.33 | $27.70 | 467400 |
| 2023-12-22 | 27.30 | $27.56 | 421100 |
| 2023-12-21 | 27.27 | $27.52 | 679000 |
| 2023-12-20 | 27.24 | $27.15 | 1.1M |
| 2023-12-19 | 27.25 | $28.09 | 854800 |
| 2023-12-18 | 27.16 | $27.26 | 657700 |
| 2023-12-15 | 27.15 | $27.42 | 1.2M |
| 2023-12-14 | 27.13 | $28.04 | 1.4M |
| 2023-12-13 | 27.03 | $27.32 | 907300 |
| 2023-12-12 | 27.00 | $26.81 | 896300 |
| 2023-12-11 | 27.02 | $27.34 | 857300 |
| 2023-12-08 | 26.98 | $27.00 | 1.0M |
| 2023-12-07 | 26.98 | $26.59 | 610000 |
| 2023-12-06 | 27.02 | $26.29 | 740700 |
| 2023-12-05 | 27.10 | $26.47 | 1.1M |
| 2023-12-04 | 27.17 | $27.21 | 1.5M |
| 2023-12-01 | 27.16 | $27.60 | 1.2M |
| 2023-11-30 | 27.12 | $26.73 | 1.3M |
| 2023-11-29 | 27.16 | $26.37 | 872900 |
| 2023-11-28 | 27.24 | $26.51 | 1.4M |
| 2023-11-27 | 27.32 | $26.31 | 1.1M |
| 2023-11-24 | 27.42 | $27.17 | 307400 |
| 2023-11-22 | 27.45 | $27.11 | 863600 |
| 2023-11-21 | 27.49 | $26.59 | 1.3M |
| 2023-11-20 | 27.58 | $26.90 | 1.4M |
| 2023-11-17 | 27.65 | $26.83 | 1.5M |
| 2023-11-16 | 27.74 | $26.75 | 1.4M |
| 2023-11-15 | 27.84 | $26.90 | 1.7M |
| 2023-11-14 | 27.94 | $27.19 | 1.5M |
| 2023-11-13 | 28.02 | $26.49 | 1.7M |
| 2023-11-10 | 28.19 | $26.99 | 1.6M |
| 2023-11-09 | 28.31 | $26.53 | 4.5M |
| 2023-11-08 | 28.50 | $28.85 | 2.0M |
| 2023-11-07 | 28.46 | $28.85 | 1.2M |
| 2023-11-06 | 28.42 | $28.31 | 1.0M |
| 2023-11-03 | 28.43 | $28.20 | 1.8M |
| 2023-11-02 | 28.46 | $27.20 | 2.4M |
| 2023-11-01 | 28.59 | $25.73 | 2.8M |
| 2023-10-31 | 28.89 | $25.42 | 4.2M |
| 2023-10-30 | 29.25 | $26.42 | 2.1M |
| 2023-10-27 | 29.55 | $26.97 | 3.3M |
| 2023-10-26 | 29.83 | $25.76 | 3.8M |
| 2023-10-25 | 30.25 | $28.18 | 2.7M |
| 2023-10-24 | 30.47 | $30.44 | 903200 |
| 2023-10-23 | 30.47 | $29.82 | 1.3M |
| 2023-10-20 | 30.54 | $29.71 | 1.9M |
| 2023-10-19 | 30.63 | $30.01 | 1.5M |
| 2023-10-18 | 30.70 | $29.97 | 1.1M |
| 2023-10-17 | 30.77 | $30.35 | 1.1M |
| 2023-10-16 | 30.82 | $30.87 | 956700 |
| 2023-10-13 | 30.81 | $30.58 | 971100 |
| 2023-10-12 | 30.84 | $30.80 | 850300 |
| 2023-10-11 | 30.84 | $31.26 | 631700 |
| 2023-10-10 | 30.80 | $31.45 | 1.3M |
| 2023-10-09 | 30.73 | $30.43 | 966100 |
| 2023-10-06 | 30.76 | $30.80 | 1.0M |
| 2023-10-05 | 30.75 | $30.04 | 844600 |
| 2023-10-04 | 30.83 | $30.12 | 1.1M |
| 2023-10-03 | 30.91 | $30.06 | 1.4M |
| 2023-10-02 | 30.99 | $30.19 | 1.0M |
| 2023-09-29 | 31.08 | $30.32 | 636400 |
| 2023-09-28 | 31.16 | $30.44 | 560200 |
| 2023-09-27 | 31.23 | $30.32 | 578900 |
| 2023-09-26 | 31.33 | $30.04 | 1.0M |
| 2023-09-25 | 31.47 | $30.47 | 801300 |
| 2023-09-22 | 31.57 | $30.93 | 924300 |
| 2023-09-21 | 31.64 | $31.09 | 1.2M |
| 2023-09-20 | 31.70 | $31.69 | 793900 |
| 2023-09-19 | 31.70 | $31.77 | 1.1M |
| 2023-09-18 | 31.69 | $32.58 | 1.2M |
| 2023-09-15 | 31.60 | $32.57 | 2.6M |
| 2023-09-14 | 31.49 | $33.20 | 4.1M |
| 2023-09-13 | 31.31 | $30.06 | 924200 |
| 2023-09-12 | 31.44 | $30.62 | 825600 |
| 2023-09-11 | 31.53 | $30.69 | 879400 |
| 2023-09-08 | 31.62 | $30.63 | 703200 |
| 2023-09-07 | 31.72 | $31.13 | 679400 |
| 2023-09-06 | 31.79 | $31.64 | 465800 |
| 2023-09-05 | 31.80 | $31.62 | 950700 |
| 2023-09-01 | 31.82 | $32.16 | 665400 |
| 2023-08-31 | 31.79 | $32.02 | 1.0M |
| 2023-08-30 | 31.76 | $31.84 | 609800 |
| 2023-08-29 | 31.75 | $31.85 | 617800 |
| 2023-08-28 | 31.74 | $31.53 | 780900 |
| 2023-08-25 | 31.77 | $31.15 | 985400 |
| 2023-08-24 | 31.83 | $31.29 | 759400 |
| 2023-08-23 | 31.89 | $31.70 | 949800 |
| 2023-08-22 | 31.91 | $31.09 | 1.0M |
| 2023-08-21 | 31.99 | $31.17 | 600200 |
| 2023-08-18 | 32.08 | $30.97 | 753300 |
| 2023-08-17 | 32.20 | $30.99 | 726400 |
| 2023-08-16 | 32.32 | $31.45 | 623000 |
| 2023-08-15 | 32.41 | $31.75 | 587500 |
| 2023-08-14 | 32.48 | $32.01 | 1.3M |
| 2023-08-11 | 32.53 | $32.06 | 971000 |
| 2023-08-10 | 32.58 | $32.50 | 688500 |
| 2023-08-09 | 32.59 | $32.69 | 982300 |
| 2023-08-08 | 32.58 | $32.62 | 635700 |
| 2023-08-07 | 32.58 | $32.75 | 625300 |
| 2023-08-04 | 32.56 | $32.50 | 854500 |
| 2023-08-03 | 32.57 | $32.55 | 1.4M |
| 2023-08-02 | 32.57 | $32.11 | 1.9M |
| 2023-08-01 | 32.62 | $33.09 | 2.5M |
| 2023-07-31 | 32.57 | $33.83 | 1.4M |
| 2023-07-28 | 32.43 | $33.47 | 864500 |
| 2023-07-27 | 32.32 | $33.30 | 831800 |
| 2023-07-26 | 32.22 | $33.55 | 946100 |
| 2023-07-25 | 32.08 | $33.05 | 421000 |
| 2023-07-24 | 31.98 | $33.01 | 796600 |
| 2023-07-21 | 31.87 | $33.00 | 1.6M |
| 2023-07-20 | 31.75 | $33.12 | 2.8M |
| 2023-07-19 | 31.61 | $33.21 | 773500 |
| 2023-07-18 | 31.44 | $33.23 | 1.1M |
| 2023-07-17 | 31.25 | $32.71 | 1.1M |
| 2023-07-14 | 31.10 | $32.33 | 802400 |
| 2023-07-13 | 30.97 | $32.22 | 1.4M |
| 2023-07-12 | 30.84 | $32.09 | 988600 |
| 2023-07-11 | 30.70 | $31.77 | 1.5M |
| 2023-07-10 | 30.59 | $31.59 | 722400 |
| 2023-07-07 | 30.49 | $31.22 | 745200 |
| 2023-07-06 | 30.41 | $30.62 | 1.2M |
| 2023-07-05 | 30.39 | $30.88 | 1.1M |
| 2023-07-03 | 30.34 | $31.86 | 366200 |
| 2023-06-30 | 30.18 | $31.89 | 1.6M |
| 2023-06-29 | 30.00 | $31.64 | 1.0M |
| 2023-06-28 | 29.82 | $31.46 | 1.3M |
| 2023-06-27 | 29.65 | $31.43 | 2.0M |
| 2023-06-26 | 29.46 | $31.24 | 1.4M |
| 2023-06-23 | 29.28 | $30.39 | 5.2M |
| 2023-06-22 | 29.16 | $30.68 | 867300 |
| 2023-06-21 | 29.00 | $30.88 | 973900 |
| 2023-06-20 | 28.80 | $30.64 | 1.0M |
| 2023-06-16 | 28.61 | $30.73 | 1.2M |
| 2023-06-15 | 28.38 | $31.08 | 1.9M |
| 2023-06-14 | 28.10 | $31.36 | 1.7M |
| 2023-06-13 | 27.76 | $31.70 | 1.6M |
| 2023-06-12 | 27.34 | $31.58 | 2.0M |
| 2023-06-09 | 26.90 | $30.69 | 3.2M |
| 2023-06-08 | 26.50 | $31.50 | 5.8M |
| 2023-06-07 | 25.97 | $27.57 | 1.2M |
| 2023-06-06 | 25.80 | $26.92 | 1.2M |
| 2023-06-05 | 25.68 | $25.75 | 611800 |
| 2023-06-02 | 25.68 | $26.08 | 1.0M |
| 2023-06-01 | 25.63 | $25.10 | 1.1M |
| 2023-05-31 | 25.69 | $24.53 | 1.7M |
| 2023-05-30 | 25.81 | $24.45 | 1.2M |
| 2023-05-26 | 25.96 | $24.89 | 1.3M |
| 2023-05-25 | 26.07 | $24.64 | 1.7M |
| 2023-05-24 | 26.22 | $24.59 | 1.5M |
| 2023-05-23 | 26.39 | $24.96 | 1.8M |
| 2023-05-22 | 26.54 | $26.15 | 955600 |
| 2023-05-19 | 26.58 | $26.00 | 1.2M |
| 2023-05-18 | 26.64 | $26.29 | 1.1M |
| 2023-05-17 | 26.68 | $25.95 | 807800 |
| 2023-05-16 | 26.76 | $25.46 | 1.6M |
| 2023-05-15 | 26.89 | $26.20 | 1.5M |
| 2023-05-12 | 26.97 | $26.14 | 2.7M |
| 2023-05-11 | 27.05 | $26.22 | 1.4M |
| 2023-05-10 | 27.14 | $25.86 | 2.9M |
| 2023-05-09 | 27.27 | $26.96 | 2.2M |
| 2023-05-08 | 27.31 | $27.40 | 1.3M |
| 2023-05-05 | 27.30 | $27.49 | 1.3M |
| 2023-05-04 | 27.28 | $25.82 | 1.8M |
| 2023-05-03 | 27.43 | $27.18 | 1.4M |
| 2023-05-02 | 27.46 | $27.76 | 1.5M |
| 2023-05-01 | 27.42 | $28.65 | 1.7M |
| 2023-04-28 | 27.30 | $28.14 | 1.7M |
| 2023-04-27 | 27.21 | $27.51 | 1.7M |
| 2023-04-26 | 27.18 | $27.08 | 1.5M |
| 2023-04-25 | 27.19 | $28.14 | 1.2M |
| 2023-04-24 | 27.08 | $28.49 | 2.1M |
| 2023-04-21 | 26.94 | $28.65 | 1.8M |
| 2023-04-20 | 26.76 | $27.64 | 1.5M |
| 2023-04-19 | 26.66 | $27.68 | 3.7M |
| 2023-04-18 | 26.56 | $28.13 | 1.8M |
| 2023-04-17 | 26.39 | $27.93 | 1.0M |
| 2023-04-14 | 26.23 | $27.36 | 922200 |
| 2023-04-13 | 26.11 | $26.98 | 734400 |
| 2023-04-12 | 26.02 | $26.64 | 617000 |
| 2023-04-11 | 25.95 | $26.85 | 765400 |
| 2023-04-10 | 25.86 | $26.83 | 1.0M |
| 2023-04-06 | 25.76 | $26.01 | 826600 |
| 2023-04-05 | 25.73 | $26.00 | 769200 |
| 2023-04-04 | 25.70 | $26.40 | 692700 |
| 2023-04-03 | 25.63 | $26.72 | 1.1M |
| 2023-03-31 | 25.51 | $26.80 | 2.0M |
| 2023-03-30 | 25.38 | $25.84 | 501500 |
| 2023-03-29 | 25.33 | $25.91 | 687900 |
| 2023-03-28 | 25.27 | $25.01 | 507200 |
| 2023-03-27 | 25.29 | $25.12 | 557200 |
| 2023-03-24 | 25.31 | $24.99 | 946900 |
| 2023-03-23 | 25.35 | $24.95 | 920200 |
| 2023-03-22 | 25.39 | $24.92 | 1.5M |
| 2023-03-21 | 25.44 | $25.84 | 1.2M |
| 2023-03-20 | 25.39 | $25.45 | 1.5M |
| 2023-03-17 | 25.39 | $25.02 | 2.0M |
| 2023-03-16 | 25.43 | $25.19 | 1.9M |
| 2023-03-15 | 25.45 | $24.01 | 3.2M |
| 2023-03-14 | 25.60 | $23.98 | 1.5M |
| 2023-03-13 | 25.77 | $23.10 | 1.5M |
| 2023-03-10 | 26.06 | $23.83 | 1.4M |
| 2023-03-09 | 26.29 | $24.81 | 1.0M |
| 2023-03-08 | 26.45 | $26.25 | 1.1M |
| 2023-03-07 | 26.47 | $26.29 | 1.0M |
| 2023-03-06 | 26.49 | $26.80 | 2.0M |
| 2023-03-03 | 26.45 | $27.20 | 1.5M |
| 2023-03-02 | 26.37 | $27.24 | 1.4M |
| 2023-03-01 | 26.28 | $26.85 | 1.3M |
| 2023-02-28 | 26.22 | $26.56 | 2.6M |
| 2023-02-27 | 26.19 | $25.81 | 1.0M |
| 2023-02-24 | 26.23 | $25.50 | 1.3M |
| 2023-02-23 | 26.30 | $26.15 | 722600 |
| 2023-02-22 | 26.32 | $26.01 | 993000 |
| 2023-02-21 | 26.35 | $26.05 | 711800 |
| 2023-02-17 | 26.38 | $26.60 | 552100 |
| 2023-02-16 | 26.36 | $26.89 | 809900 |
| 2023-02-15 | 26.30 | $27.00 | 649800 |
| 2023-02-14 | 26.23 | $26.81 | 687900 |
| 2023-02-13 | 26.17 | $26.88 | 677300 |
| 2023-02-10 | 26.10 | $26.41 | 615500 |
| 2023-02-09 | 26.06 | $26.80 | 848000 |
| 2023-02-08 | 25.98 | $27.10 | 996100 |
| 2023-02-07 | 25.87 | $27.13 | 650000 |
| 2023-02-06 | 25.73 | $26.97 | 596300 |
| 2023-02-03 | 25.60 | $27.15 | 981900 |
| 2023-02-02 | 25.44 | $27.02 | 1.8M |
| 2023-02-01 | 25.28 | $26.86 | 1.1M |
| 2023-01-31 | 25.11 | $26.45 | 1.3M |
| 2023-01-30 | 24.97 | $25.98 | 545300 |
| 2023-01-27 | 24.86 | $26.66 | 779600 |
| 2023-01-26 | 24.67 | $26.67 | 1.3M |
| 2023-01-25 | 24.46 | $26.09 | 883500 |
| 2023-01-24 | 24.29 | $25.67 | 642600 |
| 2023-01-23 | 24.15 | $25.37 | 1.4M |
| 2023-01-20 | 24.02 | $24.99 | 1.2M |
| 2023-01-19 | 23.91 | $24.59 | 731900 |
| 2023-01-18 | 23.84 | $24.60 | 794300 |
| 2023-01-17 | 23.76 | $24.72 | 643900 |
| 2023-01-13 | 23.66 | $24.58 | 518200 |
| 2023-01-12 | 23.57 | $24.56 | 804200 |
| 2023-01-11 | 23.46 | $24.30 | 678500 |
| 2023-01-10 | 23.37 | $24.29 | 572100 |
| 2023-01-09 | 23.28 | $23.82 | 744500 |
| 2023-01-06 | 23.22 | $23.78 | 804100 |
| 2023-01-05 | 23.16 | $23.40 | 666100 |
| 2023-01-04 | 23.13 | $23.61 | 1.2M |
| 2023-01-03 | 23.08 | $22.55 | 783800 |
| 2022-12-30 | 23.14 | $22.68 | 706000 |
| 2022-12-29 | 23.19 | $22.63 | 576800 |
| 2022-12-28 | 23.25 | $22.38 | 907000 |
| 2022-12-27 | 23.34 | $22.74 | 822100 |
| 2022-12-23 | 23.40 | $22.48 | 573600 |
| 2022-12-22 | 23.50 | $21.87 | 1.0M |
| 2022-12-21 | 23.67 | $22.61 | 745800 |
| 2022-12-20 | 23.78 | $22.61 | 850400 |
| 2022-12-19 | 23.90 | $22.67 | 899300 |
| 2022-12-16 | 24.03 | $23.53 | 2.8M |
| 2022-12-15 | 24.09 | $24.22 | 1.2M |
| 2022-12-14 | 24.07 | $24.89 | 2.8M |
| 2022-12-13 | 23.99 | $24.87 | 3.3M |
| 2022-12-12 | 23.89 | $24.44 | 836900 |
| 2022-12-09 | 23.84 | $24.08 | 752100 |
| 2022-12-08 | 23.81 | $24.45 | 885300 |
| 2022-12-07 | 23.74 | $24.16 | 789600 |
| 2022-12-06 | 23.70 | $24.48 | 693100 |
| 2022-12-05 | 23.62 | $24.67 | 2.9M |
| 2022-12-02 | 23.51 | $25.39 | 1.2M |
| 2022-12-01 | 23.31 | $25.06 | 1.5M |
| 2022-11-30 | 23.12 | $24.54 | 1.1M |
| 2022-11-29 | 22.97 | $24.24 | 1.6M |
| 2022-11-28 | 22.84 | $24.00 | 930400 |
| 2022-11-25 | 22.72 | $23.86 | 332900 |
| 2022-11-23 | 22.60 | $24.07 | 687900 |
| 2022-11-22 | 22.44 | $24.17 | 941800 |
| 2022-11-21 | 22.26 | $23.96 | 769500 |
| 2022-11-18 | 22.08 | $24.47 | 1.1M |
| 2022-11-17 | 21.83 | $24.41 | 777600 |
| 2022-11-16 | 21.56 | $24.54 | 1.4M |
| 2022-11-15 | 21.24 | $24.92 | 1.5M |
| 2022-11-14 | 20.86 | $23.91 | 2.1M |
| 2022-11-11 | 20.54 | $23.39 | 2.5M |
| 2022-11-10 | 20.24 | $23.62 | 2.4M |
| 2022-11-09 | 19.88 | $22.53 | 3.8M |
| 2022-11-08 | 19.60 | $24.41 | 4.0M |
| 2022-11-07 | 19.09 | $19.95 | 1.3M |
| 2022-11-04 | 19.00 | $19.95 | 1.0M |
| 2022-11-03 | 18.90 | $19.17 | 1.3M |
| 2022-11-02 | 18.88 | $19.42 | 1.1M |
| 2022-11-01 | 18.82 | $20.22 | 786100 |
| 2022-10-31 | 18.67 | $20.05 | 974600 |
| 2022-10-28 | 18.53 | $20.27 | 763000 |
| 2022-10-27 | 18.34 | $19.95 | 971600 |
| 2022-10-26 | 18.17 | $19.65 | 1.1M |
| 2022-10-25 | 18.02 | $19.37 | 1.4M |
| 2022-10-24 | 17.88 | $18.77 | 1.2M |
| 2022-10-21 | 17.78 | $18.68 | 1.9M |
| 2022-10-20 | 17.69 | $18.58 | 1.2M |
| 2022-10-19 | 17.59 | $18.47 | 1.5M |
| 2022-10-18 | 17.50 | $18.92 | 1.9M |
| 2022-10-17 | 17.35 | $18.40 | 1.7M |
| 2022-10-14 | 17.24 | $17.41 | 1.8M |
| 2022-10-13 | 17.22 | $18.10 | 3.0M |
| 2022-10-12 | 17.13 | $17.28 | 1.3M |
| 2022-10-11 | 17.12 | $16.95 | 2.4M |
| 2022-10-10 | 17.13 | $16.96 | 1.7M |
| 2022-10-07 | 17.15 | $17.41 | 953900 |
| 2022-10-06 | 17.12 | $17.60 | 842800 |
| 2022-10-05 | 17.07 | $17.99 | 1.2M |
| 2022-10-04 | 16.98 | $17.57 | 2.2M |
| 2022-10-03 | 16.91 | $16.29 | 3.1M |
| 2022-09-30 | 16.98 | $15.80 | 1.4M |
| 2022-09-29 | 17.10 | $15.55 | 1.2M |
| 2022-09-28 | 17.27 | $16.29 | 1.2M |
| 2022-09-27 | 17.37 | $15.67 | 1.2M |
| 2022-09-26 | 17.55 | $15.33 | 1.2M |
| 2022-09-23 | 17.78 | $15.43 | 1.6M |
| 2022-09-22 | 18.03 | $15.97 | 2.2M |
| 2022-09-21 | 18.25 | $16.60 | 1.3M |
| 2022-09-20 | 18.42 | $17.32 | 880500 |
| 2022-09-19 | 18.54 | $18.18 | 1.2M |
| 2022-09-16 | 18.58 | $17.54 | 1.3M |
| 2022-09-15 | 18.69 | $17.89 | 1.6M |
| 2022-09-14 | 18.77 | $17.76 | 1.3M |
| 2022-09-13 | 18.88 | $17.95 | 1.6M |
| 2022-09-12 | 18.97 | $19.56 | 2.1M |
| 2022-09-09 | 18.91 | $18.69 | 1.0M |
| 2022-09-08 | 18.93 | $17.73 | 812400 |
| 2022-09-07 | 19.06 | $17.84 | 828800 |
| 2022-09-06 | 19.19 | $17.33 | 891600 |
| 2022-09-02 | 19.39 | $17.68 | 1.1M |
| 2022-09-01 | 19.57 | $17.46 | 1.6M |
| 2022-08-31 | 19.79 | $17.94 | 906700 |
| 2022-08-30 | 19.98 | $18.28 | 964300 |
| 2022-08-29 | 20.16 | $18.74 | 908100 |
| 2022-08-26 | 20.31 | $19.00 | 979700 |
| 2022-08-25 | 20.45 | $20.12 | 712700 |
| 2022-08-24 | 20.48 | $19.89 | 590300 |
| 2022-08-23 | 20.55 | $19.99 | 794400 |
| 2022-08-22 | 20.60 | $19.39 | 1.1M |
| 2022-08-19 | 20.73 | $20.45 | 1.1M |
| 2022-08-18 | 20.76 | $21.67 | 549300 |
| 2022-08-17 | 20.67 | $21.56 | 966400 |
| 2022-08-16 | 20.57 | $22.09 | 890700 |
| 2022-08-15 | 20.41 | $21.92 | 1.7M |
| 2022-08-12 | 20.25 | $22.64 | 2.1M |
| 2022-08-11 | 20.00 | $21.99 | 1.1M |
| 2022-08-10 | 19.79 | $21.61 | 2.5M |
| 2022-08-09 | 19.60 | $20.91 | 1.4M |
| 2022-08-08 | 19.46 | $20.80 | 1.5M |
| 2022-08-05 | 19.32 | $20.61 | 1.5M |
| 2022-08-04 | 19.19 | $20.54 | 1.6M |
| 2022-08-03 | 19.04 | $20.88 | 2.3M |
| 2022-08-02 | 18.85 | $20.52 | 3.7M |
| 2022-08-01 | 18.67 | $18.71 | 1.8M |
| 2022-07-29 | 18.67 | $18.95 | 1.3M |
| 2022-07-28 | 18.64 | $19.04 | 1.2M |
| 2022-07-27 | 18.60 | $19.21 | 2.2M |
| 2022-07-26 | 18.54 | $18.01 | 1.3M |
| 2022-07-25 | 18.59 | $18.47 | 1.3M |
| 2022-07-22 | 18.60 | $18.07 | 1.9M |
| 2022-07-21 | 18.66 | $18.64 | 1.6M |
| 2022-07-20 | 18.66 | $18.93 | 1.4M |
| 2022-07-19 | 18.63 | $19.05 | 1.8M |
| 2022-07-18 | 18.59 | $18.08 | 2.0M |
| 2022-07-15 | 18.64 | $18.00 | 4.9M |
| 2022-07-14 | 18.71 | $16.87 | 1.5M |
| 2022-07-13 | 18.90 | $17.35 | 1.4M |
| 2022-07-12 | 19.07 | $17.61 | 1.4M |
| 2022-07-11 | 19.22 | $17.61 | 2.2M |
| 2022-07-08 | 19.39 | $17.99 | 2.2M |
| 2022-07-07 | 19.54 | $18.54 | 2.5M |
| 2022-07-06 | 19.64 | $18.70 | 1.2M |
| 2022-07-05 | 19.74 | $19.63 | 1.6M |
| 2022-07-01 | 19.75 | $19.30 | 2.3M |
| 2022-06-30 | 19.80 | $18.56 | 1.8M |
| 2022-06-29 | 19.93 | $19.20 | 1.0M |
| 2022-06-28 | 20.01 | $20.12 | 1.6M |
| 2022-06-27 | 20.00 | $20.24 | 1.6M |
| 2022-06-24 | 19.97 | $21.24 | 5.7M |
| 2022-06-23 | 19.84 | $19.01 | 1.2M |
| 2022-06-22 | 19.93 | $18.77 | 1.8M |
| 2022-06-21 | 20.05 | $18.94 | 1.4M |
| 2022-06-17 | 20.16 | $18.67 | 2.1M |
| 2022-06-16 | 20.32 | $17.94 | 3.0M |
| 2022-06-15 | 20.57 | $19.26 | 1.5M |
| 2022-06-14 | 20.71 | $18.85 | 1.5M |
| 2022-06-13 | 20.90 | $18.30 | 2.5M |
| 2022-06-10 | 21.18 | $19.65 | 2.3M |
| 2022-06-09 | 21.34 | $21.25 | 1.0M |
| 2022-06-08 | 21.35 | $21.93 | 819300 |
| 2022-06-07 | 21.29 | $22.07 | 1.1M |
| 2022-06-06 | 21.21 | $21.97 | 1.4M |
| 2022-06-03 | 21.13 | $21.26 | 1.1M |
| 2022-06-02 | 21.11 | $21.55 | 1.4M |
| 2022-06-01 | 21.06 | $21.40 | 3.4M |
| 2022-05-31 | 21.03 | $21.42 | 1.8M |
| 2022-05-27 | 20.99 | $21.93 | 2.8M |
| 2022-05-26 | 20.89 | $21.03 | 3.7M |
| 2022-05-25 | 20.87 | $20.17 | 2.6M |
| 2022-05-24 | 20.95 | $19.07 | 1.9M |
| 2022-05-23 | 21.15 | $20.63 | 1.9M |
| 2022-05-20 | 21.20 | $20.60 | 2.3M |
| 2022-05-19 | 21.26 | $20.37 | 1.9M |
| 2022-05-18 | 21.36 | $20.11 | 1.6M |
| 2022-05-17 | 21.49 | $21.52 | 1.7M |
| 2022-05-16 | 21.49 | $20.38 | 1.3M |
| 2022-05-13 | 21.60 | $21.67 | 2.4M |
| 2022-05-12 | 21.60 | $20.18 | 2.1M |
| 2022-05-11 | 21.74 | $19.79 | 3.0M |
| 2022-05-10 | 21.95 | $20.07 | 4.4M |
| 2022-05-09 | 22.15 | $18.23 | 3.4M |
| 2022-05-06 | 22.56 | $20.67 | 3.7M |
| 2022-05-05 | 22.76 | $20.50 | 2.5M |
| 2022-05-04 | 23.00 | $22.37 | 4.3M |
| 2022-05-03 | 23.06 | $22.47 | 1.6M |
| 2022-05-02 | 23.13 | $22.46 | 1.5M |
| 2022-04-29 | 23.20 | $21.83 | 2.3M |
| 2022-04-28 | 23.34 | $22.92 | 2.0M |
| 2022-04-27 | 23.38 | $21.25 | 1.7M |
| 2022-04-26 | 23.61 | $21.52 | 1.7M |
| 2022-04-25 | 23.83 | $23.05 | 2.3M |
| 2022-04-22 | 23.91 | $21.84 | 2.0M |
| 2022-04-21 | 24.13 | $22.30 | 1.9M |
| 2022-04-20 | 24.32 | $24.46 | 1.3M |
| 2022-04-19 | 24.31 | $24.90 | 1.7M |
| 2022-04-18 | 24.24 | $23.67 | 1.6M |
| 2022-04-14 | 24.30 | $24.60 | 1.0M |
| 2022-04-13 | 24.27 | $24.55 | 1.6M |
| 2022-04-12 | 24.24 | $23.55 | 3.4M |
| 2022-04-11 | 24.32 | $23.24 | 2.2M |
| 2022-04-08 | 24.43 | $23.05 | 1.4M |
| 2022-04-07 | 24.57 | $22.43 | 1.4M |
| 2022-04-06 | 24.80 | $22.50 | 2.6M |
| 2022-04-05 | 25.04 | $24.04 | 1.1M |
| 2022-04-04 | 25.15 | $25.15 | 1.1M |
| 2022-04-01 | 25.15 | $24.49 | 1.2M |
| 2022-03-31 | 25.21 | $24.68 | 957700 |
| 2022-03-30 | 25.27 | $25.18 | 685400 |
| 2022-03-29 | 25.28 | $25.78 | 1.5M |
| 2022-03-28 | 25.23 | $24.59 | 962700 |
| 2022-03-25 | 25.30 | $24.45 | 1.2M |
| 2022-03-24 | 25.38 | $25.48 | 857700 |
| 2022-03-23 | 25.37 | $25.25 | 1.1M |
| 2022-03-22 | 25.39 | $25.77 | 997400 |
| 2022-03-21 | 25.35 | $25.52 | 1.4M |
| 2022-03-18 | 25.33 | $25.75 | 2.8M |
| 2022-03-17 | 25.28 | $25.28 | 2.2M |
| 2022-03-16 | 25.29 | $25.20 | 3.4M |
| 2022-03-15 | 25.29 | $22.20 | 2.6M |
| 2022-03-14 | 25.62 | $21.07 | 2.0M |
| 2022-03-11 | 26.10 | $23.06 | 1.9M |
| 2022-03-10 | 26.42 | $22.92 | 2.4M |
| 2022-03-09 | 26.79 | $23.94 | 2.5M |
| 2022-03-08 | 27.09 | $23.51 | 4.7M |
| 2022-03-07 | 27.46 | $22.07 | 4.2M |
| 2022-03-04 | 28.03 | $25.84 | 2.2M |
| 2022-03-03 | 28.26 | $25.95 | 2.3M |
| 2022-03-02 | 28.50 | $26.58 | 2.7M |
| 2022-03-01 | 28.71 | $26.37 | 9.2M |
| 2022-02-28 | 28.95 | $30.62 | 2.0M |
| 2022-02-25 | 28.78 | $30.32 | 1.4M |
| 2022-02-24 | 28.62 | $29.05 | 1.5M |
| 2022-02-23 | 28.57 | $28.75 | 1.4M |
| 2022-02-22 | 28.55 | $28.15 | 2.1M |
| 2022-02-18 | 28.59 | $29.30 | 1.5M |
| 2022-02-17 | 28.52 | $29.92 | 1.5M |
| 2022-02-16 | 28.37 | $30.42 | 1.1M |
| 2022-02-15 | 28.16 | $29.69 | 1.2M |
| 2022-02-14 | 27.99 | $28.71 | 1.6M |
| 2022-02-11 | 27.92 | $29.21 | 1.8M |
| 2022-02-10 | 27.78 | $29.71 | 2.0M |
| 2022-02-09 | 27.58 | $29.87 | 2.0M |
| 2022-02-08 | 27.34 | $28.79 | 1.2M |
| 2022-02-07 | 27.19 | $28.45 | 1.3M |
| 2022-02-04 | 27.05 | $27.50 | 951200 |
| 2022-02-03 | 27.01 | $26.44 | 1.5M |
| 2022-02-02 | 27.07 | $27.39 | 1.2M |
| 2022-02-01 | 27.03 | $27.64 | 1.2M |
| 2022-01-31 | 26.97 | $26.77 | 1.3M |
| 2022-01-28 | 26.99 | $26.22 | 1.5M |
| 2022-01-27 | 27.07 | $25.21 | 1.5M |
| 2022-01-26 | 27.26 | $26.09 | 1.4M |
| 2022-01-25 | 27.39 | $26.60 | 1.4M |
| 2022-01-24 | 27.47 | $26.25 | 2.6M |
| 2022-01-21 | 27.60 | $25.34 | 3.0M |
| 2022-01-20 | 27.84 | $26.75 | 1.5M |
| 2022-01-19 | 27.95 | $27.05 | 1.8M |
| 2022-01-18 | 28.05 | $27.94 | 1.9M |
| 2022-01-14 | 28.06 | $27.96 | 947900 |
| 2022-01-13 | 28.07 | $27.90 | 1.1M |
| 2022-01-12 | 28.09 | $28.00 | 1.5M |
| 2022-01-11 | 28.10 | $28.74 | 1.1M |
| 2022-01-10 | 28.03 | $28.81 | 1.5M |
| 2022-01-07 | 27.95 | $29.00 | 956800 |
| 2022-01-06 | 27.84 | $29.35 | 1.9M |
| 2022-01-05 | 27.68 | $27.53 | 1.3M |
| 2022-01-04 | 27.69 | $28.81 | 1.0M |
| 2022-01-03 | 27.57 | $29.02 | 1.1M |
| 2021-12-31 | 27.42 | $28.91 | 1.1M |
| 2021-12-30 | 27.26 | $28.52 | 709100 |
| 2021-12-29 | 27.13 | $28.47 | 835400 |
| 2021-12-28 | 26.99 | $28.56 | 676600 |
| 2021-12-27 | 26.83 | $29.08 | 1.4M |
| 2021-12-23 | 26.59 | $28.95 | 1.6M |
| 2021-12-22 | 26.34 | $27.91 | 1.9M |
| 2021-12-21 | 26.18 | $27.85 | 1.8M |
| 2021-12-20 | 26.00 | $25.99 | 2.1M |
| 2021-12-17 | 26.00 | $25.75 | 4.1M |
| 2021-12-16 | 26.03 | $24.60 | 2.4M |
| 2021-12-15 | 26.18 | $24.49 | 1.9M |
| 2021-12-14 | 26.35 | $23.76 | 1.8M |
| 2021-12-13 | 26.63 | $24.05 | 2.2M |
| 2021-12-10 | 26.90 | $24.96 | 1.0M |
| 2021-12-09 | 27.10 | $25.56 | 885400 |
| 2021-12-08 | 27.27 | $26.07 | 1.1M |
| 2021-12-07 | 27.39 | $26.61 | 1.9M |
| 2021-12-06 | 27.47 | $25.45 | 2.0M |
| 2021-12-03 | 27.69 | $24.20 | 1.8M |
| 2021-12-02 | 28.05 | $25.16 | 3.5M |
| 2021-12-01 | 28.36 | $25.07 | 2.9M |
| 2021-11-30 | 28.70 | $27.02 | 2.1M |
| 2021-11-29 | 28.88 | $27.19 | 1.3M |
| 2021-11-26 | 29.06 | $27.19 | 1.3M |
| 2021-11-24 | 29.26 | $27.65 | 996700 |
| 2021-11-23 | 29.42 | $27.78 | 1.5M |
| 2021-11-22 | 29.60 | $28.20 | 2.6M |
| 2021-11-19 | 29.74 | $27.57 | 3.5M |
| 2021-11-18 | 29.97 | $28.91 | 3.7M |
| 2021-11-17 | 30.09 | $29.44 | 2.3M |
| 2021-11-16 | 30.15 | $30.12 | 3.1M |
| 2021-11-15 | 30.16 | $29.64 | 1.8M |
| 2021-11-12 | 30.21 | $30.36 | 1.8M |
| 2021-11-11 | 30.20 | $30.51 | 1.7M |
| 2021-11-10 | 30.16 | $31.08 | 1.8M |
| 2021-11-09 | 30.07 | $32.26 | 3.5M |
| 2021-11-08 | 29.83 | $30.33 | 3.7M |
| 2021-11-05 | 29.78 | $31.79 | 1.9M |
| 2021-11-04 | 29.57 | $31.45 | 2.6M |
| 2021-11-03 | 29.37 | $31.34 | 1.5M |
| 2021-11-02 | 29.17 | $31.90 | 2.9M |
| 2021-11-01 | 28.88 | $31.89 | 5.3M |
| 2021-10-29 | 28.56 | $29.49 | 1.9M |
| 2021-10-28 | 28.46 | $29.18 | 2.8M |
| 2021-10-27 | 28.39 | $29.77 | 1.6M |
| 2021-10-26 | 28.24 | $30.12 | 1.5M |
| 2021-10-25 | 28.05 | $29.76 | 1.9M |
| 2021-10-22 | 27.87 | $29.37 | 1.6M |
| 2021-10-21 | 27.71 | $29.50 | 1.3M |
| 2021-10-20 | 27.52 | $29.68 | 2.4M |
| 2021-10-19 | 27.29 | $28.84 | 2.4M |
| 2021-10-18 | 27.13 | $29.07 | 2.3M |
| 2021-10-15 | 26.92 | $29.42 | 2.5M |
| 2021-10-14 | 26.66 | $29.29 | 1.6M |
| 2021-10-13 | 26.38 | $28.77 | 1.9M |
| 2021-10-12 | 26.13 | $29.07 | 1.9M |
| 2021-10-11 | 25.82 | $28.64 | 1.4M |
| 2021-10-08 | 25.53 | $28.21 | 1.6M |
| 2021-10-07 | 25.24 | $28.76 | 1.7M |
| 2021-10-06 | 24.87 | $28.08 | 2.4M |
| 2021-10-05 | 24.54 | $27.28 | 2.9M |
| 2021-10-04 | 24.25 | $27.73 | 2.1M |
| 2021-10-01 | 23.88 | $27.95 | 3.6M |
| 2021-09-30 | 23.45 | $26.32 | 2.1M |
| 2021-09-29 | 23.15 | $26.76 | 2.5M |
| 2021-09-28 | 22.77 | $26.60 | 3.0M |
| 2021-09-27 | 22.37 | $26.07 | 2.8M |
| 2021-09-24 | 21.98 | $24.93 | 3.7M |
| 2021-09-23 | 21.67 | $23.62 | 7.4M |
| 2021-09-22 | 21.46 | $22.44 | 1.2M |
| 2021-09-21 | 21.36 | $21.74 | 935600 |
| 2021-09-20 | 21.32 | $21.87 | 1.4M |
| 2021-09-17 | 21.26 | $22.29 | 2.0M |
| 2021-09-16 | 21.15 | $22.02 | 836600 |
| 2021-09-15 | 21.06 | $22.46 | 1.7M |
| 2021-09-14 | 20.91 | $21.75 | 1.0M |
| 2021-09-13 | 20.82 | $21.65 | 1.2M |
| 2021-09-10 | 20.74 | $21.30 | 1.3M |
| 2021-09-09 | 20.68 | $21.74 | 1.3M |
| 2021-09-08 | 20.56 | $21.40 | 2.0M |
| 2021-09-07 | 20.48 | $22.13 | 2.0M |
| 2021-09-03 | 20.30 | $21.26 | 908400 |
| 2021-09-02 | 20.20 | $21.49 | 997300 |
| 2021-09-01 | 20.07 | $21.16 | 1.3M |
| 2021-08-31 | 19.95 | $21.49 | 1.4M |
| 2021-08-30 | 19.79 | $20.96 | 1.2M |
| 2021-08-27 | 19.67 | $21.23 | 1.9M |
| 2021-08-26 | 19.50 | $20.23 | 1.9M |
| 2021-08-25 | 19.42 | $20.44 | 2.5M |
| 2021-08-24 | 19.32 | $19.80 | 3.5M |
| 2021-08-23 | 19.27 | $18.60 | 2.9M |
| 2021-08-20 | 19.34 | $17.42 | 2.8M |
| 2021-08-19 | 19.54 | $17.61 | 2.9M |
| 2021-08-18 | 19.74 | $18.78 | 1.6M |
| 2021-08-17 | 19.84 | $18.67 | 3.4M |
| 2021-08-16 | 19.97 | $19.34 | 1.1M |
| 2021-08-13 | 20.03 | $19.78 | 1.7M |
| 2021-08-12 | 20.06 | $20.12 | 2.0M |
| 2021-08-11 | 20.05 | $19.96 | 969800 |
| 2021-08-10 | 20.06 | $19.89 | 1.5M |
| 2021-08-09 | 20.08 | $19.65 | 1.7M |
| 2021-08-06 | 20.13 | $19.45 | 1.9M |
| 2021-08-05 | 20.20 | $18.77 | 2.6M |
| 2021-08-04 | 20.35 | $18.10 | 2.6M |
| 2021-08-03 | 20.58 | $19.12 | 3.4M |
| 2021-08-02 | 20.74 | $18.98 | 2.2M |
| 2021-07-30 | 20.92 | $18.75 | 2.4M |
| 2021-07-29 | 21.15 | $19.26 | 1.8M |
| 2021-07-28 | 21.35 | $19.87 | 1.8M |
| 2021-07-27 | 21.51 | $19.88 | 1.3M |
| 2021-07-26 | 21.68 | $20.19 | 1.6M |
| 2021-07-23 | 21.83 | $20.07 | 1.1M |
| 2021-07-22 | 22.02 | $20.55 | 2.2M |
| 2021-07-21 | 22.17 | $20.42 | 2.0M |
| 2021-07-20 | 22.36 | $19.40 | 2.3M |
| 2021-07-19 | 22.67 | $18.94 | 4.8M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
10.94
2026-07-15
Close Price
$10.73
Vol: 1.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.94
Average
21.42
Maximum
33.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 10.94 | $10.73 | 1.1M |
| 2026-07-14 | 10.97 | $10.71 | 1.7M |
| 2026-07-13 | 11.01 | $10.82 | 1.2M |
| 2026-07-10 | 11.04 | $10.92 | 800911 |
| 2026-07-09 | 11.07 | $11.00 | 1.4M |
| 2026-07-08 | 11.09 | $10.89 | 1.6M |
| 2026-07-07 | 11.13 | $11.19 | 1.1M |
| 2026-07-06 | 11.13 | $11.12 | 1.1M |
| 2026-07-02 | 11.15 | $11.26 | 1.2M |
| 2026-07-01 | 11.15 | $11.14 | 2.1M |
| 2026-06-30 | 11.16 | $10.72 | 1.5M |
| 2026-06-29 | 11.21 | $10.91 | 1.9M |
| 2026-06-26 | 11.25 | $11.20 | 3.5M |
| 2026-06-25 | 11.27 | $10.85 | 903801 |
| 2026-06-24 | 11.31 | $10.82 | 1.3M |
| 2026-06-23 | 11.36 | $10.82 | 1.6M |
| 2026-06-22 | 11.42 | $10.95 | 1.3M |
| 2026-06-18 | 11.46 | $11.31 | 1.8M |
| 2026-06-17 | 11.46 | $11.10 | 2.9M |
| 2026-06-16 | 11.48 | $11.59 | 1.3M |
| 2026-06-15 | 11.45 | $11.57 | 1.0M |
| 2026-06-12 | 11.42 | $11.87 | 1.2M |
| 2026-06-11 | 11.36 | $11.97 | 1.1M |
| 2026-06-10 | 11.28 | $11.75 | 950455 |
| 2026-06-09 | 11.22 | $11.55 | 1.2M |
| 2026-06-08 | 11.19 | $11.25 | 1.4M |
| 2026-06-05 | 11.19 | $11.24 | 1.6M |
| 2026-06-04 | 11.20 | $11.51 | 1.4M |
| 2026-06-03 | 11.19 | $11.04 | 1.9M |
| 2026-06-02 | 11.24 | $11.33 | 1.1M |
| 2026-06-01 | 11.26 | $11.58 | 2.3M |
| 2026-05-29 | 11.26 | $11.23 | 1.4M |
| 2026-05-28 | 11.31 | $11.18 | 1.5M |
| 2026-05-27 | 11.37 | $11.12 | 1.6M |
| 2026-05-26 | 11.44 | $11.03 | 1.1M |
| 2026-05-22 | 11.53 | $11.20 | 2.0M |
| 2026-05-21 | 11.61 | $11.05 | 2.0M |
| 2026-05-20 | 11.72 | $10.68 | 1.4M |
| 2026-05-19 | 11.86 | $10.61 | 2.1M |
| 2026-05-18 | 12.03 | $10.90 | 1.9M |
| 2026-05-15 | 12.18 | $10.73 | 2.3M |
| 2026-05-14 | 12.36 | $11.12 | 2.5M |
| 2026-05-13 | 12.51 | $10.97 | 3.8M |
| 2026-05-12 | 12.68 | $11.55 | 3.6M |
| 2026-05-11 | 12.80 | $12.77 | 1.6M |
| 2026-05-08 | 12.81 | $13.05 | 1.2M |
| 2026-05-07 | 12.78 | $12.69 | 1.0M |
| 2026-05-06 | 12.79 | $12.66 | 1.1M |
| 2026-05-05 | 12.79 | $12.51 | 904737 |
| 2026-05-04 | 12.82 | $12.38 | 981970 |
| 2026-05-01 | 12.85 | $12.80 | 804205 |
| 2026-04-30 | 12.84 | $13.13 | 903539 |
| 2026-04-29 | 12.80 | $12.94 | 837400 |
| 2026-04-28 | 12.78 | $12.90 | 771149 |
| 2026-04-27 | 12.76 | $12.85 | 1.1M |
| 2026-04-24 | 12.75 | $12.92 | 936400 |
| 2026-04-23 | 12.72 | $12.80 | 1.1M |
| 2026-04-22 | 12.71 | $12.64 | 1.5M |
| 2026-04-21 | 12.72 | $13.17 | 1.5M |
| 2026-04-20 | 12.67 | $13.01 | 1.4M |
| 2026-04-17 | 12.64 | $13.15 | 1.5M |
| 2026-04-16 | 12.59 | $12.85 | 1.2M |
| 2026-04-15 | 12.58 | $12.82 | 1.1M |
| 2026-04-14 | 12.56 | $12.59 | 1.7M |
| 2026-04-13 | 12.57 | $12.26 | 1.5M |
| 2026-04-10 | 12.61 | $12.25 | 1.1M |
| 2026-04-09 | 12.65 | $12.36 | 1.3M |
| 2026-04-08 | 12.69 | $12.50 | 1.1M |
| 2026-04-07 | 12.71 | $12.27 | 1.7M |
| 2026-04-06 | 12.76 | $12.54 | 977903 |
| 2026-04-02 | 12.79 | $12.73 | 805841 |
| 2026-04-01 | 12.81 | $12.81 | 1.1M |
| 2026-03-31 | 12.82 | $12.74 | 901815 |
| 2026-03-30 | 12.84 | $12.48 | 1.0M |
| 2026-03-27 | 12.89 | $12.61 | 1.1M |
| 2026-03-26 | 12.93 | $12.88 | 882827 |
| 2026-03-25 | 12.95 | $12.94 | 931400 |
| 2026-03-24 | 12.97 | $13.02 | 689430 |
| 2026-03-23 | 12.99 | $13.05 | 1.2M |
| 2026-03-20 | 13.00 | $12.79 | 1.8M |
| 2026-03-19 | 13.04 | $12.95 | 1.0M |
| 2026-03-18 | 13.07 | $12.62 | 809300 |
| 2026-03-17 | 13.13 | $12.74 | 852700 |
| 2026-03-16 | 13.19 | $12.77 | 846122 |
| 2026-03-13 | 13.24 | $12.67 | 1.2M |
| 2026-03-12 | 13.31 | $12.64 | 1.1M |
| 2026-03-11 | 13.39 | $12.97 | 1.1M |
| 2026-03-10 | 13.45 | $12.76 | 1.7M |
| 2026-03-09 | 13.53 | $13.29 | 964200 |
| 2026-03-06 | 13.57 | $13.40 | 1.1M |
| 2026-03-05 | 13.60 | $13.65 | 1.3M |
| 2026-03-04 | 13.61 | $13.57 | 1.8M |
| 2026-03-03 | 13.63 | $13.43 | 2.7M |
| 2026-03-02 | 13.67 | $13.43 | 1.8M |
| 2026-02-27 | 13.71 | $13.56 | 1.9M |
| 2026-02-26 | 13.74 | $13.77 | 2.2M |
| 2026-02-25 | 13.76 | $13.82 | 2.5M |
| 2026-02-24 | 13.77 | $13.72 | 2.5M |
| 2026-02-23 | 13.79 | $13.05 | 2.2M |
| 2026-02-20 | 13.88 | $13.46 | 1.8M |
| 2026-02-19 | 13.94 | $13.60 | 2.1M |
| 2026-02-18 | 13.98 | $13.58 | 1.8M |
| 2026-02-17 | 14.03 | $13.42 | 1.2M |
| 2026-02-13 | 14.09 | $13.45 | 1.7M |
| 2026-02-12 | 14.16 | $13.50 | 1.5M |
| 2026-02-11 | 14.23 | $14.24 | 947400 |
| 2026-02-10 | 14.23 | $14.36 | 1.6M |
| 2026-02-09 | 14.22 | $14.27 | 1.6M |
| 2026-02-06 | 14.23 | $14.28 | 2.0M |
| 2026-02-05 | 14.24 | $14.12 | 1.3M |
| 2026-02-04 | 14.27 | $14.39 | 1.7M |
| 2026-02-03 | 14.28 | $14.18 | 1.2M |
| 2026-02-02 | 14.31 | $14.36 | 1.4M |
| 2026-01-30 | 14.33 | $14.48 | 2.3M |
| 2026-01-29 | 14.35 | $14.12 | 1.1M |
| 2026-01-28 | 14.40 | $13.94 | 1.3M |
| 2026-01-27 | 14.48 | $14.22 | 1.3M |
| 2026-01-26 | 14.55 | $14.13 | 1.3M |
| 2026-01-23 | 14.62 | $14.08 | 1.2M |
| 2026-01-22 | 14.71 | $14.04 | 1.5M |
| 2026-01-21 | 14.82 | $13.95 | 2.2M |
| 2026-01-20 | 14.94 | $13.92 | 1.7M |
| 2026-01-16 | 15.07 | $14.25 | 2.1M |
| 2026-01-15 | 15.18 | $14.61 | 1.7M |
| 2026-01-14 | 15.26 | $14.59 | 2.0M |
| 2026-01-13 | 15.35 | $14.69 | 2.1M |
| 2026-01-12 | 15.44 | $14.96 | 1.6M |
| 2026-01-09 | 15.51 | $15.13 | 1.9M |
| 2026-01-08 | 15.56 | $15.32 | 1.6M |
| 2026-01-07 | 15.59 | $14.99 | 2.0M |
| 2026-01-06 | 15.65 | $15.69 | 1.6M |
| 2026-01-05 | 15.65 | $15.41 | 2.1M |
| 2026-01-02 | 15.67 | $15.30 | 1.5M |
| 2025-12-31 | 15.70 | $15.48 | 895900 |
| 2025-12-30 | 15.71 | $15.50 | 1.3M |
| 2025-12-29 | 15.72 | $15.53 | 1.3M |
| 2025-12-26 | 15.73 | $15.73 | 1.1M |
| 2025-12-24 | 15.72 | $15.67 | 626700 |
| 2025-12-23 | 15.71 | $15.67 | 1.0M |
| 2025-12-22 | 15.71 | $16.00 | 1.6M |
| 2025-12-19 | 15.67 | $16.09 | 2.8M |
| 2025-12-18 | 15.62 | $16.06 | 1.5M |
| 2025-12-17 | 15.58 | $15.68 | 1.3M |
| 2025-12-16 | 15.56 | $15.80 | 1.5M |
| 2025-12-15 | 15.54 | $16.01 | 1.4M |
| 2025-12-12 | 15.50 | $15.96 | 1.8M |
| 2025-12-11 | 15.47 | $15.96 | 1.5M |
| 2025-12-10 | 15.44 | $15.52 | 1.6M |
| 2025-12-09 | 15.46 | $15.30 | 1.4M |
| 2025-12-08 | 15.51 | $14.90 | 1.5M |
| 2025-12-05 | 15.61 | $14.98 | 1.5M |
| 2025-12-04 | 15.70 | $15.10 | 1.6M |
| 2025-12-03 | 15.79 | $15.35 | 1.4M |
| 2025-12-02 | 15.87 | $15.33 | 3.3M |
| 2025-12-01 | 15.95 | $15.65 | 2.0M |
| 2025-11-28 | 16.00 | $15.64 | 1.4M |
| 2025-11-26 | 16.06 | $15.65 | 2.0M |
| 2025-11-25 | 16.13 | $15.93 | 1.4M |
| 2025-11-24 | 16.17 | $15.64 | 1.3M |
| 2025-11-21 | 16.25 | $15.70 | 1.3M |
| 2025-11-20 | 16.33 | $15.46 | 1.9M |
| 2025-11-19 | 16.43 | $15.48 | 2.1M |
| 2025-11-18 | 16.54 | $15.75 | 3.0M |
| 2025-11-17 | 16.63 | $16.20 | 3.0M |
| 2025-11-14 | 16.67 | $16.49 | 1.5M |
| 2025-11-13 | 16.69 | $16.60 | 1.5M |
| 2025-11-12 | 16.71 | $16.64 | 1.6M |
| 2025-11-11 | 16.71 | $16.80 | 1.5M |
| 2025-11-10 | 16.71 | $16.91 | 1.8M |
| 2025-11-07 | 16.69 | $16.55 | 1.5M |
| 2025-11-06 | 16.71 | $16.67 | 2.0M |
| 2025-11-05 | 16.72 | $16.69 | 1.6M |
| 2025-11-04 | 16.72 | $16.63 | 3.6M |
| 2025-11-03 | 16.74 | $16.56 | 1.4M |
| 2025-10-31 | 16.77 | $16.66 | 2.2M |
| 2025-10-30 | 16.80 | $16.60 | 1.4M |
| 2025-10-29 | 16.84 | $16.68 | 1.5M |
| 2025-10-28 | 16.88 | $17.00 | 1.5M |
| 2025-10-27 | 16.89 | $16.93 | 1.5M |
| 2025-10-24 | 16.91 | $16.61 | 945800 |
| 2025-10-23 | 16.96 | $16.79 | 873900 |
| 2025-10-22 | 16.99 | $16.61 | 1.0M |
| 2025-10-21 | 17.04 | $16.77 | 1.1M |
| 2025-10-20 | 17.08 | $16.74 | 846400 |
| 2025-10-17 | 17.13 | $16.71 | 929900 |
| 2025-10-16 | 17.17 | $16.81 | 1.1M |
| 2025-10-15 | 17.21 | $16.94 | 1.4M |
| 2025-10-14 | 17.23 | $16.96 | 1.5M |
| 2025-10-13 | 17.24 | $16.73 | 987903 |
| 2025-10-10 | 17.28 | $16.40 | 1.9M |
| 2025-10-09 | 17.35 | $17.01 | 1.5M |
| 2025-10-08 | 17.37 | $17.37 | 2.1M |
| 2025-10-07 | 17.34 | $17.41 | 2.0M |
| 2025-10-06 | 17.31 | $18.04 | 1.8M |
| 2025-10-03 | 17.21 | $18.31 | 3.2M |
| 2025-10-02 | 17.08 | $17.90 | 1.7M |
| 2025-10-01 | 16.98 | $17.46 | 1.5M |
| 2025-09-30 | 16.92 | $17.25 | 1.1M |
| 2025-09-29 | 16.87 | $17.33 | 1.4M |
| 2025-09-26 | 16.82 | $17.13 | 1.3M |
| 2025-09-25 | 16.78 | $16.94 | 1.2M |
| 2025-09-24 | 16.75 | $17.17 | 1.4M |
| 2025-09-23 | 16.70 | $17.04 | 2.3M |
| 2025-09-22 | 16.66 | $16.89 | 2.4M |
| 2025-09-19 | 16.63 | $16.55 | 2.5M |
| 2025-09-18 | 16.63 | $16.67 | 1.5M |
| 2025-09-17 | 16.61 | $16.58 | 1.4M |
| 2025-09-16 | 16.59 | $16.70 | 1.0M |
| 2025-09-15 | 16.56 | $16.80 | 1.2M |
| 2025-09-12 | 16.52 | $16.48 | 1.2M |
| 2025-09-11 | 16.49 | $16.79 | 1.2M |
| 2025-09-10 | 16.44 | $16.52 | 1.4M |
| 2025-09-09 | 16.40 | $16.77 | 1.9M |
| 2025-09-08 | 16.33 | $16.82 | 1.8M |
| 2025-09-05 | 16.25 | $16.77 | 1.4M |
| 2025-09-04 | 16.16 | $16.73 | 1.5M |
| 2025-09-03 | 16.08 | $16.29 | 1.9M |
| 2025-09-02 | 16.03 | $16.41 | 1.6M |
| 2025-08-29 | 15.96 | $16.64 | 1.2M |
| 2025-08-28 | 15.86 | $16.52 | 1.1M |
| 2025-08-27 | 15.77 | $16.35 | 1.1M |
| 2025-08-26 | 15.69 | $16.36 | 1.5M |
| 2025-08-25 | 15.60 | $16.39 | 1.4M |
| 2025-08-22 | 15.50 | $16.27 | 2.1M |
| 2025-08-21 | 15.40 | $15.80 | 1.6M |
| 2025-08-20 | 15.33 | $15.71 | 2.7M |
| 2025-08-19 | 15.28 | $15.63 | 2.0M |
| 2025-08-18 | 15.22 | $15.40 | 1.3M |
| 2025-08-15 | 15.18 | $15.48 | 1.0M |
| 2025-08-14 | 15.13 | $15.53 | 1.5M |
| 2025-08-13 | 15.07 | $15.64 | 2.2M |
| 2025-08-12 | 15.00 | $15.07 | 2.0M |
| 2025-08-11 | 14.97 | $14.94 | 2.0M |
| 2025-08-08 | 14.96 | $15.10 | 1.2M |
| 2025-08-07 | 14.94 | $15.22 | 1.9M |
| 2025-08-06 | 14.93 | $15.53 | 2.1M |
| 2025-08-05 | 14.90 | $15.73 | 3.4M |
| 2025-08-04 | 14.85 | $15.02 | 2.7M |
| 2025-08-01 | 14.89 | $14.69 | 2.7M |
| 2025-07-31 | 14.96 | $14.84 | 3.0M |
| 2025-07-30 | 15.03 | $15.01 | 4.6M |
| 2025-07-29 | 15.10 | $15.38 | 6.8M |
| 2025-07-28 | 15.12 | $14.29 | 4.5M |
| 2025-07-25 | 15.26 | $14.55 | 1.5M |
| 2025-07-24 | 15.38 | $14.35 | 1.7M |
| 2025-07-23 | 15.52 | $14.73 | 1.8M |
| 2025-07-22 | 15.64 | $14.45 | 1.8M |
| 2025-07-21 | 15.78 | $14.44 | 1.7M |
| 2025-07-18 | 15.92 | $14.43 | 2.1M |
| 2025-07-17 | 16.07 | $14.41 | 2.7M |
| 2025-07-16 | 16.23 | $14.51 | 3.6M |
| 2025-07-15 | 16.37 | $14.42 | 3.1M |
| 2025-07-14 | 16.53 | $14.74 | 3.5M |
| 2025-07-11 | 16.66 | $18.14 | 4.0M |
| 2025-07-10 | 16.45 | $18.00 | 4.1M |
| 2025-07-09 | 16.24 | $17.71 | 3.7M |
| 2025-07-08 | 16.04 | $17.35 | 3.3M |
| 2025-07-07 | 15.87 | $17.11 | 3.6M |
| 2025-07-03 | 15.70 | $17.15 | 3.1M |
| 2025-07-02 | 15.52 | $16.60 | 2.7M |
| 2025-07-01 | 15.38 | $16.29 | 3.6M |
| 2025-06-30 | 15.27 | $15.81 | 1.3M |
| 2025-06-27 | 15.19 | $15.74 | 2.3M |
| 2025-06-26 | 15.12 | $15.52 | 1.3M |
| 2025-06-25 | 15.06 | $15.53 | 1.2M |
| 2025-06-24 | 15.01 | $15.64 | 1.3M |
| 2025-06-23 | 14.95 | $15.21 | 1.3M |
| 2025-06-20 | 14.92 | $14.99 | 1.6M |
| 2025-06-18 | 14.92 | $15.01 | 1.2M |
| 2025-06-17 | 14.92 | $15.23 | 2.2M |
| 2025-06-16 | 14.90 | $15.08 | 1.9M |
| 2025-06-13 | 14.90 | $14.60 | 1.8M |
| 2025-06-12 | 14.96 | $15.07 | 1.4M |
| 2025-06-11 | 14.98 | $15.04 | 1.6M |
| 2025-06-10 | 15.01 | $15.18 | 2.4M |
| 2025-06-09 | 15.04 | $14.73 | 1.8M |
| 2025-06-06 | 15.13 | $14.59 | 1.1M |
| 2025-06-05 | 15.24 | $14.59 | 2.4M |
| 2025-06-04 | 15.36 | $14.56 | 2.8M |
| 2025-06-03 | 15.49 | $14.55 | 1.9M |
| 2025-06-02 | 15.64 | $14.62 | 3.0M |
| 2025-05-30 | 15.79 | $14.71 | 2.7M |
| 2025-05-29 | 15.94 | $14.96 | 3.1M |
| 2025-05-28 | 16.07 | $15.45 | 1.5M |
| 2025-05-27 | 16.16 | $15.70 | 1.9M |
| 2025-05-23 | 16.23 | $15.29 | 2.2M |
| 2025-05-22 | 16.35 | $15.20 | 1.7M |
| 2025-05-21 | 16.47 | $14.99 | 3.6M |
| 2025-05-20 | 16.63 | $15.52 | 3.7M |
| 2025-05-19 | 16.74 | $16.07 | 3.7M |
| 2025-05-16 | 16.79 | $16.90 | 2.5M |
| 2025-05-15 | 16.77 | $16.63 | 1.3M |
| 2025-05-14 | 16.76 | $16.75 | 3.6M |
| 2025-05-13 | 16.74 | $16.19 | 8.5M |
| 2025-05-12 | 16.77 | $17.89 | 1.7M |
| 2025-05-09 | 16.63 | $17.22 | 943400 |
| 2025-05-08 | 16.54 | $17.27 | 1.5M |
| 2025-05-07 | 16.44 | $16.94 | 1.6M |
| 2025-05-06 | 16.37 | $16.68 | 953900 |
| 2025-05-05 | 16.30 | $16.75 | 958100 |
| 2025-05-02 | 16.22 | $16.64 | 800500 |
| 2025-05-01 | 16.14 | $16.42 | 615200 |
| 2025-04-30 | 16.09 | $16.40 | 1.0M |
| 2025-04-29 | 16.04 | $16.55 | 831400 |
| 2025-04-28 | 15.97 | $16.41 | 1.1M |
| 2025-04-25 | 15.91 | $16.37 | 619200 |
| 2025-04-24 | 15.85 | $16.32 | 642700 |
| 2025-04-23 | 15.81 | $16.36 | 1.2M |
| 2025-04-22 | 15.76 | $16.51 | 1.0M |
| 2025-04-21 | 15.70 | $16.07 | 1.3M |
| 2025-04-17 | 15.69 | $16.06 | 1.6M |
| 2025-04-16 | 15.69 | $15.72 | 1.2M |
| 2025-04-15 | 15.72 | $15.94 | 1.2M |
| 2025-04-14 | 15.74 | $15.61 | 934100 |
| 2025-04-11 | 15.80 | $15.65 | 1.2M |
| 2025-04-10 | 15.85 | $15.42 | 1.7M |
| 2025-04-09 | 15.94 | $15.95 | 2.0M |
| 2025-04-08 | 15.98 | $14.44 | 3.0M |
| 2025-04-07 | 16.17 | $14.72 | 2.8M |
| 2025-04-04 | 16.36 | $14.53 | 3.0M |
| 2025-04-03 | 16.57 | $15.32 | 1.9M |
| 2025-04-02 | 16.72 | $16.54 | 916200 |
| 2025-04-01 | 16.77 | $16.07 | 1.8M |
| 2025-03-31 | 16.86 | $16.26 | 1.7M |
| 2025-03-28 | 16.94 | $16.24 | 1.2M |
| 2025-03-27 | 17.04 | $16.46 | 1.4M |
| 2025-03-26 | 17.11 | $16.96 | 1.1M |
| 2025-03-25 | 17.15 | $16.88 | 931400 |
| 2025-03-24 | 17.20 | $17.07 | 1.3M |
| 2025-03-21 | 17.23 | $17.05 | 2.1M |
| 2025-03-20 | 17.28 | $17.13 | 615100 |
| 2025-03-19 | 17.31 | $17.31 | 821500 |
| 2025-03-18 | 17.34 | $16.96 | 1.2M |
| 2025-03-17 | 17.40 | $17.36 | 1.2M |
| 2025-03-14 | 17.43 | $16.65 | 1.4M |
| 2025-03-13 | 17.52 | $16.47 | 794500 |
| 2025-03-12 | 17.63 | $16.84 | 1.4M |
| 2025-03-11 | 17.71 | $17.01 | 1.4M |
| 2025-03-10 | 17.77 | $17.65 | 1.5M |
| 2025-03-07 | 17.76 | $17.56 | 941000 |
| 2025-03-06 | 17.76 | $17.90 | 1.4M |
| 2025-03-05 | 17.72 | $17.97 | 910100 |
| 2025-03-04 | 17.67 | $17.37 | 1.9M |
| 2025-03-03 | 17.67 | $17.74 | 1.5M |
| 2025-02-28 | 17.64 | $17.73 | 1.4M |
| 2025-02-27 | 17.60 | $17.92 | 2.2M |
| 2025-02-26 | 17.54 | $18.35 | 2.4M |
| 2025-02-25 | 17.44 | $18.02 | 2.4M |
| 2025-02-24 | 17.36 | $17.77 | 1.7M |
| 2025-02-21 | 17.30 | $17.95 | 1.3M |
| 2025-02-20 | 17.22 | $18.20 | 905200 |
| 2025-02-19 | 17.12 | $18.05 | 1.6M |
| 2025-02-18 | 17.02 | $17.75 | 1.3M |
| 2025-02-14 | 16.95 | $17.43 | 2.2M |
| 2025-02-13 | 16.91 | $17.13 | 1.4M |
| 2025-02-12 | 16.90 | $16.65 | 723800 |
| 2025-02-11 | 16.94 | $16.73 | 837600 |
| 2025-02-10 | 16.97 | $16.72 | 921100 |
| 2025-02-07 | 17.01 | $16.63 | 2.6M |
| 2025-02-06 | 17.07 | $16.73 | 597500 |
| 2025-02-05 | 17.11 | $16.94 | 1.2M |
| 2025-02-04 | 17.14 | $16.90 | 1.5M |
| 2025-02-03 | 17.18 | $16.70 | 1.7M |
| 2025-01-31 | 17.24 | $17.02 | 1.0M |
| 2025-01-30 | 17.27 | $17.38 | 1.2M |
| 2025-01-29 | 17.27 | $17.23 | 1.5M |
| 2025-01-28 | 17.28 | $17.09 | 1.1M |
| 2025-01-27 | 17.31 | $16.85 | 1.7M |
| 2025-01-24 | 17.36 | $17.15 | 1.5M |
| 2025-01-23 | 17.38 | $17.11 | 2.1M |
| 2025-01-22 | 17.41 | $17.41 | 3.0M |
| 2025-01-21 | 17.40 | $17.35 | 2.2M |
| 2025-01-17 | 17.40 | $17.17 | 789200 |
| 2025-01-16 | 17.42 | $17.21 | 1.3M |
| 2025-01-15 | 17.44 | $17.51 | 937900 |
| 2025-01-14 | 17.44 | $17.47 | 1.4M |
| 2025-01-13 | 17.45 | $17.30 | 825700 |
| 2025-01-10 | 17.48 | $17.40 | 1.4M |
| 2025-01-08 | 17.51 | $17.71 | 1.3M |
| 2025-01-07 | 17.52 | $17.75 | 1.4M |
| 2025-01-06 | 17.54 | $17.62 | 1.0M |
| 2025-01-03 | 17.58 | $17.42 | 606600 |
| 2025-01-02 | 17.64 | $17.42 | 945900 |
| 2024-12-31 | 17.72 | $17.66 | 785400 |
| 2024-12-30 | 17.79 | $17.39 | 1.1M |
| 2024-12-27 | 17.89 | $17.08 | 1.2M |
| 2024-12-26 | 18.04 | $17.29 | 1.5M |
| 2024-12-24 | 18.17 | $17.12 | 934700 |
| 2024-12-23 | 18.33 | $17.09 | 1.3M |
| 2024-12-20 | 18.50 | $17.22 | 2.7M |
| 2024-12-19 | 18.67 | $17.07 | 1.4M |
| 2024-12-18 | 18.86 | $17.18 | 1.1M |
| 2024-12-17 | 19.05 | $17.90 | 1.5M |
| 2024-12-16 | 19.17 | $17.96 | 868400 |
| 2024-12-13 | 19.30 | $18.70 | 754000 |
| 2024-12-12 | 19.36 | $18.79 | 484900 |
| 2024-12-11 | 19.42 | $19.10 | 810100 |
| 2024-12-10 | 19.47 | $19.07 | 809400 |
| 2024-12-09 | 19.53 | $19.50 | 880500 |
| 2024-12-06 | 19.55 | $19.68 | 726700 |
| 2024-12-05 | 19.56 | $19.48 | 514600 |
| 2024-12-04 | 19.60 | $19.91 | 847700 |
| 2024-12-03 | 19.61 | $19.92 | 718300 |
| 2024-12-02 | 19.61 | $20.07 | 1.4M |
| 2024-11-29 | 19.60 | $19.23 | 387600 |
| 2024-11-27 | 19.68 | $19.33 | 736800 |
| 2024-11-26 | 19.75 | $19.22 | 1.2M |
| 2024-11-25 | 19.85 | $19.26 | 962500 |
| 2024-11-22 | 19.95 | $19.24 | 460300 |
| 2024-11-21 | 20.06 | $18.99 | 876200 |
| 2024-11-20 | 20.20 | $18.75 | 1.5M |
| 2024-11-19 | 20.37 | $18.97 | 2.2M |
| 2024-11-18 | 20.53 | $19.19 | 1.4M |
| 2024-11-15 | 20.68 | $19.51 | 1.5M |
| 2024-11-14 | 20.79 | $19.90 | 1.7M |
| 2024-11-13 | 20.88 | $20.90 | 848800 |
| 2024-11-12 | 20.87 | $20.98 | 1.1M |
| 2024-11-11 | 20.85 | $21.40 | 1.4M |
| 2024-11-08 | 20.78 | $21.09 | 720800 |
| 2024-11-07 | 20.74 | $21.13 | 601700 |
| 2024-11-06 | 20.70 | $21.23 | 1.1M |
| 2024-11-05 | 20.64 | $20.48 | 697000 |
| 2024-11-04 | 20.65 | $20.32 | 433000 |
| 2024-11-01 | 20.67 | $20.55 | 573600 |
| 2024-10-31 | 20.67 | $20.32 | 1.3M |
| 2024-10-30 | 20.70 | $20.77 | 1.1M |
| 2024-10-29 | 20.69 | $21.16 | 693200 |
| 2024-10-28 | 20.63 | $21.11 | 794500 |
| 2024-10-25 | 20.59 | $21.01 | 637300 |
| 2024-10-24 | 20.55 | $20.94 | 662500 |
| 2024-10-23 | 20.53 | $20.52 | 1.3M |
| 2024-10-22 | 20.55 | $20.46 | 1.3M |
| 2024-10-21 | 20.57 | $20.32 | 787500 |
| 2024-10-18 | 20.62 | $20.60 | 1.7M |
| 2024-10-17 | 20.65 | $20.65 | 1.1M |
| 2024-10-16 | 20.67 | $20.73 | 885300 |
| 2024-10-15 | 20.70 | $20.36 | 526800 |
| 2024-10-14 | 20.77 | $20.47 | 633600 |
| 2024-10-11 | 20.83 | $20.38 | 520800 |
| 2024-10-10 | 20.91 | $20.31 | 796400 |
| 2024-10-09 | 21.00 | $20.41 | 1.1M |
| 2024-10-08 | 21.08 | $20.20 | 568800 |
| 2024-10-07 | 21.19 | $20.38 | 955100 |
| 2024-10-04 | 21.29 | $20.78 | 559500 |
| 2024-10-03 | 21.36 | $20.61 | 630600 |
| 2024-10-02 | 21.45 | $20.77 | 1.4M |
| 2024-10-01 | 21.53 | $20.98 | 1.4M |
| 2024-09-30 | 21.59 | $21.30 | 637400 |
| 2024-09-27 | 21.62 | $21.73 | 849000 |
| 2024-09-26 | 21.62 | $21.74 | 810000 |
| 2024-09-25 | 21.62 | $21.16 | 646300 |
| 2024-09-24 | 21.68 | $21.28 | 600400 |
| 2024-09-23 | 21.73 | $21.57 | 542700 |
| 2024-09-20 | 21.76 | $21.67 | 1.5M |
| 2024-09-19 | 21.78 | $21.93 | 579000 |
| 2024-09-18 | 21.77 | $21.91 | 816500 |
| 2024-09-17 | 21.76 | $21.82 | 586200 |
| 2024-09-16 | 21.77 | $21.69 | 449300 |
| 2024-09-13 | 21.78 | $21.68 | 494400 |
| 2024-09-12 | 21.80 | $21.53 | 645900 |
| 2024-09-11 | 21.83 | $21.37 | 543100 |
| 2024-09-10 | 21.88 | $21.41 | 419500 |
| 2024-09-09 | 21.92 | $21.57 | 573900 |
| 2024-09-06 | 21.95 | $21.68 | 622500 |
| 2024-09-05 | 21.97 | $21.96 | 803400 |
| 2024-09-04 | 21.95 | $21.80 | 612400 |
| 2024-09-03 | 21.96 | $21.75 | 632400 |
| 2024-08-30 | 21.96 | $22.39 | 620100 |
| 2024-08-29 | 21.90 | $22.39 | 640200 |
| 2024-08-28 | 21.84 | $21.99 | 676400 |
| 2024-08-27 | 21.83 | $22.06 | 615300 |
| 2024-08-26 | 21.81 | $22.26 | 919300 |
| 2024-08-23 | 21.77 | $22.17 | 591800 |
| 2024-08-22 | 21.76 | $21.77 | 472200 |
| 2024-08-21 | 21.77 | $21.96 | 702200 |
| 2024-08-20 | 21.76 | $21.60 | 721300 |
| 2024-08-19 | 21.78 | $21.96 | 689500 |
| 2024-08-16 | 21.76 | $21.84 | 485100 |
| 2024-08-15 | 21.74 | $21.82 | 802600 |
| 2024-08-14 | 21.73 | $21.34 | 725900 |
| 2024-08-13 | 21.76 | $21.49 | 840100 |
| 2024-08-12 | 21.77 | $21.37 | 693300 |
| 2024-08-09 | 21.80 | $21.65 | 668900 |
| 2024-08-08 | 21.79 | $21.85 | 1.0M |
| 2024-08-07 | 21.76 | $21.35 | 952500 |
| 2024-08-06 | 21.77 | $21.38 | 1.4M |
| 2024-08-05 | 21.77 | $21.38 | 1.3M |
| 2024-08-02 | 21.77 | $21.67 | 1.4M |
| 2024-08-01 | 21.73 | $22.14 | 2.1M |
| 2024-07-31 | 21.63 | $23.47 | 1.9M |
| 2024-07-30 | 21.39 | $22.84 | 2.6M |
| 2024-07-29 | 21.20 | $23.45 | 2.8M |
| 2024-07-26 | 20.93 | $23.77 | 6.3M |
| 2024-07-25 | 20.62 | $20.16 | 1.7M |
| 2024-07-24 | 20.65 | $20.14 | 1.5M |
| 2024-07-23 | 20.68 | $20.64 | 2.1M |
| 2024-07-22 | 20.67 | $21.18 | 1.1M |
| 2024-07-19 | 20.60 | $20.62 | 1.7M |
| 2024-07-18 | 20.58 | $20.85 | 914800 |
| 2024-07-17 | 20.53 | $21.58 | 1.2M |
| 2024-07-16 | 20.41 | $21.53 | 1.3M |
| 2024-07-15 | 20.29 | $21.15 | 1.0M |
| 2024-07-12 | 20.21 | $20.85 | 1.6M |
| 2024-07-11 | 20.15 | $20.46 | 1.1M |
| 2024-07-10 | 20.14 | $20.04 | 533900 |
| 2024-07-09 | 20.17 | $19.84 | 630500 |
| 2024-07-08 | 20.23 | $20.00 | 722600 |
| 2024-07-05 | 20.28 | $20.00 | 717500 |
| 2024-07-03 | 20.33 | $19.98 | 389500 |
| 2024-07-02 | 20.39 | $20.16 | 1.0M |
| 2024-07-01 | 20.43 | $19.99 | 1.3M |
| 2024-06-28 | 20.49 | $20.46 | 6.2M |
| 2024-06-27 | 20.49 | $20.08 | 1.3M |
| 2024-06-26 | 20.53 | $20.00 | 988200 |
| 2024-06-25 | 20.57 | $20.23 | 697300 |
| 2024-06-24 | 20.59 | $20.30 | 1.2M |
| 2024-06-21 | 20.60 | $20.42 | 1.6M |
| 2024-06-20 | 20.59 | $20.41 | 576100 |
| 2024-06-18 | 20.59 | $20.31 | 763200 |
| 2024-06-17 | 20.60 | $20.30 | 682700 |
| 2024-06-14 | 20.61 | $20.29 | 946900 |
| 2024-06-13 | 20.62 | $20.85 | 1.4M |
| 2024-06-12 | 20.58 | $21.65 | 1.3M |
| 2024-06-11 | 20.45 | $21.41 | 790900 |
| 2024-06-10 | 20.34 | $21.16 | 875600 |
| 2024-06-07 | 20.26 | $21.06 | 810600 |
| 2024-06-06 | 20.17 | $21.03 | 1.2M |
| 2024-06-05 | 20.08 | $20.90 | 1.3M |
| 2024-06-04 | 20.01 | $20.77 | 1.3M |
| 2024-06-03 | 19.94 | $20.00 | 1.5M |
| 2024-05-31 | 19.94 | $19.74 | 1.4M |
| 2024-05-30 | 19.97 | $19.65 | 1.6M |
| 2024-05-29 | 20.01 | $19.10 | 1.2M |
| 2024-05-28 | 20.11 | $19.24 | 1.4M |
| 2024-05-24 | 20.20 | $19.67 | 1.0M |
| 2024-05-23 | 20.25 | $19.62 | 1.0M |
| 2024-05-22 | 20.30 | $20.35 | 856700 |
| 2024-05-21 | 20.29 | $20.76 | 1.0M |
| 2024-05-20 | 20.24 | $20.32 | 597300 |
| 2024-05-17 | 20.23 | $20.24 | 575300 |
| 2024-05-16 | 20.23 | $20.70 | 803100 |
| 2024-05-15 | 20.18 | $20.55 | 1.1M |
| 2024-05-14 | 20.14 | $20.60 | 1.4M |
| 2024-05-13 | 20.10 | $20.02 | 1.2M |
| 2024-05-10 | 20.11 | $20.11 | 802600 |
| 2024-05-09 | 20.11 | $20.10 | 1.0M |
| 2024-05-08 | 20.12 | $20.10 | 956400 |
| 2024-05-07 | 20.13 | $20.22 | 1.1M |
| 2024-05-06 | 20.13 | $19.82 | 1.1M |
| 2024-05-03 | 20.18 | $20.05 | 813700 |
| 2024-05-02 | 20.21 | $19.92 | 616500 |
| 2024-05-01 | 20.27 | $19.90 | 1.4M |
| 2024-04-30 | 20.33 | $19.74 | 1.5M |
| 2024-04-29 | 20.42 | $20.40 | 783300 |
| 2024-04-26 | 20.45 | $20.30 | 985700 |
| 2024-04-25 | 20.50 | $20.26 | 632000 |
| 2024-04-24 | 20.57 | $20.54 | 796000 |
| 2024-04-23 | 20.61 | $20.51 | 1.3M |
| 2024-04-22 | 20.66 | $20.43 | 628300 |
| 2024-04-19 | 20.73 | $20.20 | 1.3M |
| 2024-04-18 | 20.82 | $20.00 | 1.1M |
| 2024-04-17 | 20.95 | $19.98 | 1.8M |
| 2024-04-16 | 21.08 | $20.23 | 1.2M |
| 2024-04-15 | 21.18 | $19.82 | 1.0M |
| 2024-04-12 | 21.33 | $19.98 | 1.2M |
| 2024-04-11 | 21.47 | $20.80 | 1.7M |
| 2024-04-10 | 21.53 | $20.78 | 1.3M |
| 2024-04-09 | 21.61 | $21.54 | 2.1M |
| 2024-04-08 | 21.63 | $21.38 | 927300 |
| 2024-04-05 | 21.69 | $21.25 | 1.4M |
| 2024-04-04 | 21.78 | $21.21 | 1.5M |
| 2024-04-03 | 21.88 | $22.03 | 1.1M |
| 2024-04-02 | 21.93 | $21.65 | 1.5M |
| 2024-04-01 | 22.02 | $22.00 | 799000 |
| 2024-03-28 | 22.10 | $22.59 | 1.2M |
| 2024-03-27 | 22.14 | $22.16 | 1.0M |
| 2024-03-26 | 22.25 | $21.35 | 646600 |
| 2024-03-25 | 22.45 | $21.54 | 841200 |
| 2024-03-22 | 22.65 | $21.54 | 923800 |
| 2024-03-21 | 22.88 | $22.19 | 1.6M |
| 2024-03-20 | 23.06 | $22.02 | 2.8M |
| 2024-03-19 | 23.27 | $20.74 | 1.8M |
| 2024-03-18 | 23.63 | $20.30 | 3.4M |
| 2024-03-15 | 24.06 | $20.54 | 3.2M |
| 2024-03-14 | 24.50 | $20.75 | 4.6M |
| 2024-03-13 | 24.94 | $21.74 | 3.8M |
| 2024-03-12 | 25.31 | $23.58 | 2.0M |
| 2024-03-11 | 25.52 | $25.15 | 1.2M |
| 2024-03-08 | 25.59 | $25.08 | 1.3M |
| 2024-03-07 | 25.66 | $25.16 | 1.2M |
| 2024-03-06 | 25.74 | $24.73 | 1.2M |
| 2024-03-05 | 25.86 | $24.68 | 2.8M |
| 2024-03-04 | 25.99 | $24.38 | 2.2M |
| 2024-03-01 | 26.16 | $26.64 | 2.0M |
| 2024-02-29 | 26.11 | $27.17 | 2.9M |
| 2024-02-28 | 26.00 | $25.71 | 816800 |
| 2024-02-27 | 26.04 | $25.66 | 846800 |
| 2024-02-26 | 26.09 | $25.57 | 603800 |
| 2024-02-23 | 26.15 | $26.08 | 435400 |
| 2024-02-22 | 26.16 | $25.77 | 489700 |
| 2024-02-21 | 26.21 | $25.87 | 514200 |
| 2024-02-20 | 26.25 | $26.08 | 788700 |
| 2024-02-16 | 26.27 | $26.05 | 659800 |
| 2024-02-15 | 26.29 | $26.45 | 622700 |
| 2024-02-14 | 26.28 | $26.49 | 826700 |
| 2024-02-13 | 26.26 | $25.95 | 760500 |
| 2024-02-12 | 26.28 | $27.00 | 778400 |
| 2024-02-09 | 26.21 | $26.72 | 813000 |
| 2024-02-08 | 26.15 | $25.88 | 520500 |
| 2024-02-07 | 26.18 | $25.95 | 550000 |
| 2024-02-06 | 26.19 | $25.86 | 516400 |
| 2024-02-05 | 26.22 | $25.63 | 505200 |
| 2024-02-02 | 26.26 | $26.09 | 707900 |
| 2024-02-01 | 26.26 | $26.43 | 629500 |
| 2024-01-31 | 26.23 | $25.96 | 639600 |
| 2024-01-30 | 26.25 | $26.49 | 730800 |
| 2024-01-29 | 26.22 | $26.87 | 633200 |
| 2024-01-26 | 26.16 | $26.65 | 606400 |
| 2024-01-25 | 26.12 | $26.52 | 513600 |
| 2024-01-24 | 26.11 | $26.18 | 578700 |
| 2024-01-23 | 26.13 | $26.67 | 694300 |
| 2024-01-22 | 26.11 | $26.21 | 566500 |
| 2024-01-19 | 26.13 | $26.00 | 817000 |
| 2024-01-18 | 26.19 | $26.28 | 636300 |
| 2024-01-17 | 26.23 | $25.68 | 652700 |
| 2024-01-16 | 26.33 | $25.78 | 822300 |
| 2024-01-12 | 26.43 | $25.75 | 673900 |
| 2024-01-11 | 26.54 | $25.90 | 892500 |
| 2024-01-10 | 26.64 | $25.80 | 611900 |
| 2024-01-09 | 26.76 | $25.61 | 1.4M |
| 2024-01-08 | 26.91 | $26.08 | 918100 |
| 2024-01-05 | 27.01 | $25.66 | 970700 |
| 2024-01-04 | 27.15 | $25.25 | 2.5M |
| 2024-01-03 | 27.34 | $26.10 | 1.5M |
| 2024-01-02 | 27.45 | $27.40 | 996700 |
| 2023-12-29 | 27.45 | $27.41 | 673200 |
| 2023-12-28 | 27.43 | $27.60 | 450200 |
| 2023-12-27 | 27.39 | $27.70 | 687500 |
| 2023-12-26 | 27.34 | $27.70 | 467400 |
| 2023-12-22 | 27.28 | $27.56 | 421100 |
| 2023-12-21 | 27.24 | $27.52 | 679000 |
| 2023-12-20 | 27.19 | $27.15 | 1.1M |
| 2023-12-19 | 27.18 | $28.09 | 854800 |
| 2023-12-18 | 27.07 | $27.26 | 657700 |
| 2023-12-15 | 27.04 | $27.42 | 1.2M |
| 2023-12-14 | 26.99 | $28.04 | 1.4M |
| 2023-12-13 | 26.87 | $27.32 | 907300 |
| 2023-12-12 | 26.83 | $26.81 | 896300 |
| 2023-12-11 | 26.83 | $27.34 | 857300 |
| 2023-12-08 | 26.78 | $27.00 | 1.0M |
| 2023-12-07 | 26.75 | $26.59 | 610000 |
| 2023-12-06 | 26.78 | $26.29 | 740700 |
| 2023-12-05 | 26.85 | $26.47 | 1.1M |
| 2023-12-04 | 26.91 | $27.21 | 1.5M |
| 2023-12-01 | 26.91 | $27.60 | 1.2M |
| 2023-11-30 | 26.86 | $26.73 | 1.3M |
| 2023-11-29 | 26.90 | $26.37 | 872900 |
| 2023-11-28 | 26.96 | $26.51 | 1.4M |
| 2023-11-27 | 27.01 | $26.31 | 1.1M |
| 2023-11-24 | 27.09 | $27.17 | 307400 |
| 2023-11-22 | 27.07 | $27.11 | 863600 |
| 2023-11-21 | 27.06 | $26.59 | 1.3M |
| 2023-11-20 | 27.13 | $26.90 | 1.4M |
| 2023-11-17 | 27.17 | $26.83 | 1.5M |
| 2023-11-16 | 27.24 | $26.75 | 1.4M |
| 2023-11-15 | 27.33 | $26.90 | 1.7M |
| 2023-11-14 | 27.42 | $27.19 | 1.5M |
| 2023-11-13 | 27.50 | $26.49 | 1.7M |
| 2023-11-10 | 27.66 | $26.99 | 1.6M |
| 2023-11-09 | 27.80 | $26.53 | 4.5M |
| 2023-11-08 | 28.00 | $28.85 | 2.0M |
| 2023-11-07 | 27.99 | $28.85 | 1.2M |
| 2023-11-06 | 27.99 | $28.31 | 1.0M |
| 2023-11-03 | 28.05 | $28.20 | 1.8M |
| 2023-11-02 | 28.14 | $27.20 | 2.4M |
| 2023-11-01 | 28.34 | $25.73 | 2.8M |
| 2023-10-31 | 28.69 | $25.42 | 4.2M |
| 2023-10-30 | 29.10 | $26.42 | 2.1M |
| 2023-10-27 | 29.43 | $26.97 | 3.3M |
| 2023-10-26 | 29.73 | $25.76 | 3.8M |
| 2023-10-25 | 30.16 | $28.18 | 2.7M |
| 2023-10-24 | 30.37 | $30.44 | 903200 |
| 2023-10-23 | 30.36 | $29.82 | 1.3M |
| 2023-10-20 | 30.42 | $29.71 | 1.9M |
| 2023-10-19 | 30.49 | $30.01 | 1.5M |
| 2023-10-18 | 30.54 | $29.97 | 1.1M |
| 2023-10-17 | 30.60 | $30.35 | 1.1M |
| 2023-10-16 | 30.63 | $30.87 | 956700 |
| 2023-10-13 | 30.62 | $30.58 | 971100 |
| 2023-10-12 | 30.65 | $30.80 | 850300 |
| 2023-10-11 | 30.67 | $31.26 | 631700 |
| 2023-10-10 | 30.64 | $31.45 | 1.3M |
| 2023-10-09 | 30.58 | $30.43 | 966100 |
| 2023-10-06 | 30.63 | $30.80 | 1.0M |
| 2023-10-05 | 30.64 | $30.04 | 844600 |
| 2023-10-04 | 30.72 | $30.12 | 1.1M |
| 2023-10-03 | 30.81 | $30.06 | 1.4M |
| 2023-10-02 | 30.91 | $30.19 | 1.0M |
| 2023-09-29 | 31.00 | $30.32 | 636400 |
| 2023-09-28 | 31.10 | $30.44 | 560200 |
| 2023-09-27 | 31.18 | $30.32 | 578900 |
| 2023-09-26 | 31.29 | $30.04 | 1.0M |
| 2023-09-25 | 31.43 | $30.47 | 801300 |
| 2023-09-22 | 31.53 | $30.93 | 924300 |
| 2023-09-21 | 31.59 | $31.09 | 1.2M |
| 2023-09-20 | 31.64 | $31.69 | 793900 |
| 2023-09-19 | 31.62 | $31.77 | 1.1M |
| 2023-09-18 | 31.60 | $32.58 | 1.2M |
| 2023-09-15 | 31.49 | $32.57 | 2.6M |
| 2023-09-14 | 31.38 | $33.20 | 4.1M |
| 2023-09-13 | 31.20 | $30.06 | 924200 |
| 2023-09-12 | 31.32 | $30.62 | 825600 |
| 2023-09-11 | 31.40 | $30.69 | 879400 |
| 2023-09-08 | 31.48 | $30.63 | 703200 |
| 2023-09-07 | 31.57 | $31.13 | 679400 |
| 2023-09-06 | 31.62 | $31.64 | 465800 |
| 2023-09-05 | 31.63 | $31.62 | 950700 |
| 2023-09-01 | 31.64 | $32.16 | 665400 |
| 2023-08-31 | 31.61 | $32.02 | 1.0M |
| 2023-08-30 | 31.59 | $31.84 | 609800 |
| 2023-08-29 | 31.59 | $31.85 | 617800 |
| 2023-08-28 | 31.59 | $31.53 | 780900 |
| 2023-08-25 | 31.64 | $31.15 | 985400 |
| 2023-08-24 | 31.73 | $31.29 | 759400 |
| 2023-08-23 | 31.82 | $31.70 | 949800 |
| 2023-08-22 | 31.88 | $31.09 | 1.0M |
| 2023-08-21 | 32.01 | $31.17 | 600200 |
| 2023-08-18 | 32.14 | $30.97 | 753300 |
| 2023-08-17 | 32.29 | $30.99 | 726400 |
| 2023-08-16 | 32.46 | $31.45 | 623000 |
| 2023-08-15 | 32.59 | $31.75 | 587500 |
| 2023-08-14 | 32.69 | $32.01 | 1.3M |
| 2023-08-11 | 32.78 | $32.06 | 971000 |
| 2023-08-10 | 32.86 | $32.50 | 688500 |
| 2023-08-09 | 32.90 | $32.69 | 982300 |
| 2023-08-08 | 32.92 | $32.62 | 635700 |
| 2023-08-07 | 32.94 | $32.75 | 625300 |
| 2023-08-04 | 32.95 | $32.50 | 854500 |
| 2023-08-03 | 32.97 | $32.55 | 1.4M |
| 2023-08-02 | 32.98 | $32.11 | 1.9M |
| 2023-08-01 | 33.02 | $33.09 | 2.5M |
| 2023-07-31 | 32.96 | $33.83 | 1.4M |
| 2023-07-28 | 32.83 | $33.47 | 864500 |
| 2023-07-27 | 32.72 | $33.30 | 831800 |
| 2023-07-26 | 32.61 | $33.55 | 946100 |
| 2023-07-25 | 32.48 | $33.05 | 421000 |
| 2023-07-24 | 32.38 | $33.01 | 796600 |
| 2023-07-21 | 32.27 | $33.00 | 1.6M |
| 2023-07-20 | 32.16 | $33.12 | 2.8M |
| 2023-07-19 | 32.02 | $33.21 | 773500 |
| 2023-07-18 | 31.86 | $33.23 | 1.1M |
| 2023-07-17 | 31.69 | $32.71 | 1.1M |
| 2023-07-14 | 31.56 | $32.33 | 802400 |
| 2023-07-13 | 31.46 | $32.22 | 1.4M |
| 2023-07-12 | 31.37 | $32.09 | 988600 |
| 2023-07-11 | 31.28 | $31.77 | 1.5M |
| 2023-07-10 | 31.23 | $31.59 | 722400 |
| 2023-07-07 | 31.19 | $31.22 | 745200 |
| 2023-07-06 | 31.17 | $30.62 | 1.2M |
| 2023-07-05 | 31.18 | $30.88 | 1.1M |
| 2023-07-03 | 31.15 | $31.86 | 366200 |
| 2023-06-30 | 31.00 | $31.89 | 1.6M |
| 2023-06-29 | 30.81 | $31.64 | 1.0M |
| 2023-06-28 | 30.61 | $31.46 | 1.3M |
| 2023-06-27 | 30.40 | $31.43 | 2.0M |
| 2023-06-26 | 30.16 | $31.24 | 1.4M |
| 2023-06-23 | 29.90 | $30.39 | 5.2M |
| 2023-06-22 | 29.70 | $30.68 | 867300 |
| 2023-06-21 | 29.44 | $30.88 | 973900 |
| 2023-06-20 | 29.15 | $30.64 | 1.0M |
| 2023-06-16 | 28.85 | $30.73 | 1.2M |
| 2023-06-15 | 28.52 | $31.08 | 1.9M |
| 2023-06-14 | 28.13 | $31.36 | 1.7M |
| 2023-06-13 | 27.69 | $31.70 | 1.6M |
| 2023-06-12 | 27.20 | $31.58 | 2.0M |
| 2023-06-09 | 26.68 | $30.69 | 3.2M |
| 2023-06-08 | 26.23 | $31.50 | 5.8M |
| 2023-06-07 | 25.68 | $27.57 | 1.2M |
| 2023-06-06 | 25.50 | $26.92 | 1.2M |
| 2023-06-05 | 25.38 | $25.75 | 611800 |
| 2023-06-02 | 25.38 | $26.08 | 1.0M |
| 2023-06-01 | 25.35 | $25.10 | 1.1M |
| 2023-05-31 | 25.42 | $24.53 | 1.7M |
| 2023-05-30 | 25.57 | $24.45 | 1.2M |
| 2023-05-26 | 25.73 | $24.89 | 1.3M |
| 2023-05-25 | 25.88 | $24.64 | 1.7M |
| 2023-05-24 | 26.06 | $24.59 | 1.5M |
| 2023-05-23 | 26.26 | $24.96 | 1.8M |
| 2023-05-22 | 26.43 | $26.15 | 955600 |
| 2023-05-19 | 26.51 | $26.00 | 1.2M |
| 2023-05-18 | 26.61 | $26.29 | 1.1M |
| 2023-05-17 | 26.69 | $25.95 | 807800 |
| 2023-05-16 | 26.81 | $25.46 | 1.6M |
| 2023-05-15 | 26.99 | $26.20 | 1.5M |
| 2023-05-12 | 27.11 | $26.14 | 2.7M |
| 2023-05-11 | 27.24 | $26.22 | 1.4M |
| 2023-05-10 | 27.37 | $25.86 | 2.9M |
| 2023-05-09 | 27.53 | $26.96 | 2.2M |
| 2023-05-08 | 27.59 | $27.40 | 1.3M |
| 2023-05-05 | 27.60 | $27.49 | 1.3M |
| 2023-05-04 | 27.60 | $25.82 | 1.8M |
| 2023-05-03 | 27.76 | $27.18 | 1.4M |
| 2023-05-02 | 27.79 | $27.76 | 1.5M |
| 2023-05-01 | 27.75 | $28.65 | 1.7M |
| 2023-04-28 | 27.62 | $28.14 | 1.7M |
| 2023-04-27 | 27.53 | $27.51 | 1.7M |
| 2023-04-26 | 27.49 | $27.08 | 1.5M |
| 2023-04-25 | 27.48 | $28.14 | 1.2M |
| 2023-04-24 | 27.36 | $28.49 | 2.1M |
| 2023-04-21 | 27.19 | $28.65 | 1.8M |
| 2023-04-20 | 26.98 | $27.64 | 1.5M |
| 2023-04-19 | 26.86 | $27.68 | 3.7M |
| 2023-04-18 | 26.72 | $28.13 | 1.8M |
| 2023-04-17 | 26.53 | $27.93 | 1.0M |
| 2023-04-14 | 26.35 | $27.36 | 922200 |
| 2023-04-13 | 26.21 | $26.98 | 734400 |
| 2023-04-12 | 26.09 | $26.64 | 617000 |
| 2023-04-11 | 25.99 | $26.85 | 765400 |
| 2023-04-10 | 25.85 | $26.83 | 1.0M |
| 2023-04-06 | 25.70 | $26.01 | 826600 |
| 2023-04-05 | 25.62 | $26.00 | 769200 |
| 2023-04-04 | 25.55 | $26.40 | 692700 |
| 2023-04-03 | 25.43 | $26.72 | 1.1M |
| 2023-03-31 | 25.29 | $26.80 | 2.0M |
| 2023-03-30 | 25.14 | $25.84 | 501500 |
| 2023-03-29 | 25.09 | $25.91 | 687900 |
| 2023-03-28 | 25.03 | $25.01 | 507200 |
| 2023-03-27 | 25.07 | $25.12 | 557200 |
| 2023-03-24 | 25.10 | $24.99 | 946900 |
| 2023-03-23 | 25.15 | $24.95 | 920200 |
| 2023-03-22 | 25.21 | $24.92 | 1.5M |
| 2023-03-21 | 25.27 | $25.84 | 1.2M |
| 2023-03-20 | 25.25 | $25.45 | 1.5M |
| 2023-03-17 | 25.27 | $25.02 | 2.0M |
| 2023-03-16 | 25.34 | $25.19 | 1.9M |
| 2023-03-15 | 25.40 | $24.01 | 3.2M |
| 2023-03-14 | 25.59 | $23.98 | 1.5M |
| 2023-03-13 | 25.79 | $23.10 | 1.5M |
| 2023-03-10 | 26.10 | $23.83 | 1.4M |
| 2023-03-09 | 26.35 | $24.81 | 1.0M |
| 2023-03-08 | 26.51 | $26.25 | 1.1M |
| 2023-03-07 | 26.55 | $26.29 | 1.0M |
| 2023-03-06 | 26.58 | $26.80 | 2.0M |
| 2023-03-03 | 26.57 | $27.20 | 1.5M |
| 2023-03-02 | 26.51 | $27.24 | 1.4M |
| 2023-03-01 | 26.46 | $26.85 | 1.3M |
| 2023-02-28 | 26.43 | $26.56 | 2.6M |
| 2023-02-27 | 26.44 | $25.81 | 1.0M |
| 2023-02-24 | 26.51 | $25.50 | 1.3M |
| 2023-02-23 | 26.62 | $26.15 | 722600 |
| 2023-02-22 | 26.67 | $26.01 | 993000 |
| 2023-02-21 | 26.74 | $26.05 | 711800 |
| 2023-02-17 | 26.79 | $26.60 | 552100 |
| 2023-02-16 | 26.79 | $26.89 | 809900 |
| 2023-02-15 | 26.74 | $27.00 | 649800 |
| 2023-02-14 | 26.68 | $26.81 | 687900 |
| 2023-02-13 | 26.62 | $26.88 | 677300 |
| 2023-02-10 | 26.54 | $26.41 | 615500 |
| 2023-02-09 | 26.50 | $26.80 | 848000 |
| 2023-02-08 | 26.42 | $27.10 | 996100 |
| 2023-02-07 | 26.29 | $27.13 | 650000 |
| 2023-02-06 | 26.14 | $26.97 | 596300 |
| 2023-02-03 | 25.99 | $27.15 | 981900 |
| 2023-02-02 | 25.80 | $27.02 | 1.8M |
| 2023-02-01 | 25.62 | $26.86 | 1.1M |
| 2023-01-31 | 25.42 | $26.45 | 1.3M |
| 2023-01-30 | 25.25 | $25.98 | 545300 |
| 2023-01-27 | 25.11 | $26.66 | 779600 |
| 2023-01-26 | 24.88 | $26.67 | 1.3M |
| 2023-01-25 | 24.63 | $26.09 | 883500 |
| 2023-01-24 | 24.42 | $25.67 | 642600 |
| 2023-01-23 | 24.24 | $25.37 | 1.4M |
| 2023-01-20 | 24.06 | $24.99 | 1.2M |
| 2023-01-19 | 23.92 | $24.59 | 731900 |
| 2023-01-18 | 23.80 | $24.60 | 794300 |
| 2023-01-17 | 23.67 | $24.72 | 643900 |
| 2023-01-13 | 23.53 | $24.58 | 518200 |
| 2023-01-12 | 23.41 | $24.56 | 804200 |
| 2023-01-11 | 23.29 | $24.30 | 678500 |
| 2023-01-10 | 23.19 | $24.29 | 572100 |
| 2023-01-09 | 23.10 | $23.82 | 744500 |
| 2023-01-06 | 23.05 | $23.78 | 804100 |
| 2023-01-05 | 23.01 | $23.40 | 666100 |
| 2023-01-04 | 23.01 | $23.61 | 1.2M |
| 2023-01-03 | 23.00 | $22.55 | 783800 |
| 2022-12-30 | 23.09 | $22.68 | 706000 |
| 2022-12-29 | 23.19 | $22.63 | 576800 |
| 2022-12-28 | 23.30 | $22.38 | 907000 |
| 2022-12-27 | 23.45 | $22.74 | 822100 |
| 2022-12-23 | 23.57 | $22.48 | 573600 |
| 2022-12-22 | 23.71 | $21.87 | 1.0M |
| 2022-12-21 | 23.93 | $22.61 | 745800 |
| 2022-12-20 | 24.08 | $22.61 | 850400 |
| 2022-12-19 | 24.24 | $22.67 | 899300 |
| 2022-12-16 | 24.41 | $23.53 | 2.8M |
| 2022-12-15 | 24.49 | $24.22 | 1.2M |
| 2022-12-14 | 24.51 | $24.89 | 2.8M |
| 2022-12-13 | 24.47 | $24.87 | 3.3M |
| 2022-12-12 | 24.42 | $24.44 | 836900 |
| 2022-12-09 | 24.41 | $24.08 | 752100 |
| 2022-12-08 | 24.44 | $24.45 | 885300 |
| 2022-12-07 | 24.41 | $24.16 | 789600 |
| 2022-12-06 | 24.42 | $24.48 | 693100 |
| 2022-12-05 | 24.38 | $24.67 | 2.9M |
| 2022-12-02 | 24.29 | $25.39 | 1.2M |
| 2022-12-01 | 24.11 | $25.06 | 1.5M |
| 2022-11-30 | 23.93 | $24.54 | 1.1M |
| 2022-11-29 | 23.78 | $24.24 | 1.6M |
| 2022-11-28 | 23.63 | $24.00 | 930400 |
| 2022-11-25 | 23.50 | $23.86 | 332900 |
| 2022-11-23 | 23.36 | $24.07 | 687900 |
| 2022-11-22 | 23.17 | $24.17 | 941800 |
| 2022-11-21 | 22.96 | $23.96 | 769500 |
| 2022-11-18 | 22.74 | $24.47 | 1.1M |
| 2022-11-17 | 22.44 | $24.41 | 777600 |
| 2022-11-16 | 22.12 | $24.54 | 1.4M |
| 2022-11-15 | 21.76 | $24.92 | 1.5M |
| 2022-11-14 | 21.34 | $23.91 | 2.1M |
| 2022-11-11 | 20.98 | $23.39 | 2.5M |
| 2022-11-10 | 20.65 | $23.62 | 2.4M |
| 2022-11-09 | 20.27 | $22.53 | 3.8M |
| 2022-11-08 | 19.97 | $24.41 | 4.0M |
| 2022-11-07 | 19.45 | $19.95 | 1.3M |
| 2022-11-04 | 19.34 | $19.95 | 1.0M |
| 2022-11-03 | 19.22 | $19.17 | 1.3M |
| 2022-11-02 | 19.17 | $19.42 | 1.1M |
| 2022-11-01 | 19.09 | $20.22 | 786100 |
| 2022-10-31 | 18.92 | $20.05 | 974600 |
| 2022-10-28 | 18.74 | $20.27 | 763000 |
| 2022-10-27 | 18.53 | $19.95 | 971600 |
| 2022-10-26 | 18.32 | $19.65 | 1.1M |
| 2022-10-25 | 18.13 | $19.37 | 1.4M |
| 2022-10-24 | 17.94 | $18.77 | 1.2M |
| 2022-10-21 | 17.80 | $18.68 | 1.9M |
| 2022-10-20 | 17.65 | $18.58 | 1.2M |
| 2022-10-19 | 17.50 | $18.47 | 1.5M |
| 2022-10-18 | 17.35 | $18.92 | 1.9M |
| 2022-10-17 | 17.14 | $18.40 | 1.7M |
| 2022-10-14 | 16.99 | $17.41 | 1.8M |
| 2022-10-13 | 16.93 | $18.10 | 3.0M |
| 2022-10-12 | 16.80 | $17.28 | 1.3M |
| 2022-10-11 | 16.76 | $16.95 | 2.4M |
| 2022-10-10 | 16.75 | $16.96 | 1.7M |
| 2022-10-07 | 16.75 | $17.41 | 953900 |
| 2022-10-06 | 16.72 | $17.60 | 842800 |
| 2022-10-05 | 16.67 | $17.99 | 1.2M |
| 2022-10-04 | 16.58 | $17.57 | 2.2M |
| 2022-10-03 | 16.53 | $16.29 | 3.1M |
| 2022-09-30 | 16.60 | $15.80 | 1.4M |
| 2022-09-29 | 16.74 | $15.55 | 1.2M |
| 2022-09-28 | 16.90 | $16.29 | 1.2M |
| 2022-09-27 | 17.01 | $15.67 | 1.2M |
| 2022-09-26 | 17.19 | $15.33 | 1.2M |
| 2022-09-23 | 17.42 | $15.43 | 1.6M |
| 2022-09-22 | 17.66 | $15.97 | 2.2M |
| 2022-09-21 | 17.87 | $16.60 | 1.3M |
| 2022-09-20 | 18.04 | $17.32 | 880500 |
| 2022-09-19 | 18.15 | $18.18 | 1.2M |
| 2022-09-16 | 18.18 | $17.54 | 1.3M |
| 2022-09-15 | 18.30 | $17.89 | 1.6M |
| 2022-09-14 | 18.40 | $17.76 | 1.3M |
| 2022-09-13 | 18.53 | $17.95 | 1.6M |
| 2022-09-12 | 18.67 | $19.56 | 2.1M |
| 2022-09-09 | 18.67 | $18.69 | 1.0M |
| 2022-09-08 | 18.76 | $17.73 | 812400 |
| 2022-09-07 | 18.97 | $17.84 | 828800 |
| 2022-09-06 | 19.17 | $17.33 | 891600 |
| 2022-09-02 | 19.45 | $17.68 | 1.1M |
| 2022-09-01 | 19.70 | $17.46 | 1.6M |
| 2022-08-31 | 19.99 | $17.94 | 906700 |
| 2022-08-30 | 20.25 | $18.28 | 964300 |
| 2022-08-29 | 20.49 | $18.74 | 908100 |
| 2022-08-26 | 20.68 | $19.00 | 979700 |
| 2022-08-25 | 20.85 | $20.12 | 712700 |
| 2022-08-24 | 20.90 | $19.89 | 590300 |
| 2022-08-23 | 20.98 | $19.99 | 794400 |
| 2022-08-22 | 21.03 | $19.39 | 1.1M |
| 2022-08-19 | 21.14 | $20.45 | 1.1M |
| 2022-08-18 | 21.14 | $21.67 | 549300 |
| 2022-08-17 | 21.01 | $21.56 | 966400 |
| 2022-08-16 | 20.87 | $22.09 | 890700 |
| 2022-08-15 | 20.67 | $21.92 | 1.7M |
| 2022-08-12 | 20.46 | $22.64 | 2.1M |
| 2022-08-11 | 20.17 | $21.99 | 1.1M |
| 2022-08-10 | 19.91 | $21.61 | 2.5M |
| 2022-08-09 | 19.67 | $20.91 | 1.4M |
| 2022-08-08 | 19.48 | $20.80 | 1.5M |
| 2022-08-05 | 19.29 | $20.61 | 1.5M |
| 2022-08-04 | 19.10 | $20.54 | 1.6M |
| 2022-08-03 | 18.91 | $20.88 | 2.3M |
| 2022-08-02 | 18.67 | $20.52 | 3.7M |
| 2022-08-01 | 18.47 | $18.71 | 1.8M |
| 2022-07-29 | 18.44 | $18.95 | 1.3M |
| 2022-07-28 | 18.38 | $19.04 | 1.2M |
| 2022-07-27 | 18.32 | $19.21 | 2.2M |
| 2022-07-26 | 18.25 | $18.01 | 1.3M |
| 2022-07-25 | 18.30 | $18.47 | 1.3M |
| 2022-07-22 | 18.32 | $18.07 | 1.9M |
| 2022-07-21 | 18.38 | $18.64 | 1.6M |
| 2022-07-20 | 18.39 | $18.93 | 1.4M |
| 2022-07-19 | 18.38 | $19.05 | 1.8M |
| 2022-07-18 | 18.34 | $18.08 | 2.0M |
| 2022-07-15 | 18.41 | $18.00 | 4.9M |
| 2022-07-14 | 18.48 | $16.87 | 1.5M |
| 2022-07-13 | 18.67 | $17.35 | 1.4M |
| 2022-07-12 | 18.82 | $17.61 | 1.4M |
| 2022-07-11 | 18.95 | $17.61 | 2.2M |
| 2022-07-08 | 19.11 | $17.99 | 2.2M |
| 2022-07-07 | 19.24 | $18.54 | 2.5M |
| 2022-07-06 | 19.34 | $18.70 | 1.2M |
| 2022-07-05 | 19.44 | $19.63 | 1.6M |
| 2022-07-01 | 19.46 | $19.30 | 2.3M |
| 2022-06-30 | 19.52 | $18.56 | 1.8M |
| 2022-06-29 | 19.67 | $19.20 | 1.0M |
| 2022-06-28 | 19.76 | $20.12 | 1.6M |
| 2022-06-27 | 19.77 | $20.24 | 1.6M |
| 2022-06-24 | 19.78 | $21.24 | 5.7M |
| 2022-06-23 | 19.69 | $19.01 | 1.2M |
| 2022-06-22 | 19.81 | $18.77 | 1.8M |
| 2022-06-21 | 19.96 | $18.94 | 1.4M |
| 2022-06-17 | 20.11 | $18.67 | 2.1M |
| 2022-06-16 | 20.28 | $17.94 | 3.0M |
| 2022-06-15 | 20.54 | $19.26 | 1.5M |
| 2022-06-14 | 20.68 | $18.85 | 1.5M |
| 2022-06-13 | 20.87 | $18.30 | 2.5M |
| 2022-06-10 | 21.13 | $19.65 | 2.3M |
| 2022-06-09 | 21.26 | $21.25 | 1.0M |
| 2022-06-08 | 21.23 | $21.93 | 819300 |
| 2022-06-07 | 21.13 | $22.07 | 1.1M |
| 2022-06-06 | 21.00 | $21.97 | 1.4M |
| 2022-06-03 | 20.87 | $21.26 | 1.1M |
| 2022-06-02 | 20.80 | $21.55 | 1.4M |
| 2022-06-01 | 20.71 | $21.40 | 3.4M |
| 2022-05-31 | 20.64 | $21.42 | 1.8M |
| 2022-05-27 | 20.57 | $21.93 | 2.8M |
| 2022-05-26 | 20.45 | $21.03 | 3.7M |
| 2022-05-25 | 20.43 | $20.17 | 2.6M |
| 2022-05-24 | 20.50 | $19.07 | 1.9M |
| 2022-05-23 | 20.68 | $20.63 | 1.9M |
| 2022-05-20 | 20.72 | $20.60 | 2.3M |
| 2022-05-19 | 20.78 | $20.37 | 1.9M |
| 2022-05-18 | 20.86 | $20.11 | 1.6M |
| 2022-05-17 | 20.99 | $21.52 | 1.7M |
| 2022-05-16 | 21.00 | $20.38 | 1.3M |
| 2022-05-13 | 21.14 | $21.67 | 2.4M |
| 2022-05-12 | 21.17 | $20.18 | 2.1M |
| 2022-05-11 | 21.36 | $19.79 | 3.0M |
| 2022-05-10 | 21.60 | $20.07 | 4.4M |
| 2022-05-09 | 21.83 | $18.23 | 3.4M |
| 2022-05-06 | 22.27 | $20.67 | 3.7M |
| 2022-05-05 | 22.47 | $20.50 | 2.5M |
| 2022-05-04 | 22.71 | $22.37 | 4.3M |
| 2022-05-03 | 22.77 | $22.47 | 1.6M |
| 2022-05-02 | 22.84 | $22.46 | 1.5M |
| 2022-04-29 | 22.91 | $21.83 | 2.3M |
| 2022-04-28 | 23.06 | $22.92 | 2.0M |
| 2022-04-27 | 23.12 | $21.25 | 1.7M |
| 2022-04-26 | 23.36 | $21.52 | 1.7M |
| 2022-04-25 | 23.58 | $23.05 | 2.3M |
| 2022-04-22 | 23.67 | $21.84 | 2.0M |
| 2022-04-21 | 23.89 | $22.30 | 1.9M |
| 2022-04-20 | 24.08 | $24.46 | 1.3M |
| 2022-04-19 | 24.08 | $24.90 | 1.7M |
| 2022-04-18 | 24.03 | $23.67 | 1.6M |
| 2022-04-14 | 24.11 | $24.60 | 1.0M |
| 2022-04-13 | 24.10 | $24.55 | 1.6M |
| 2022-04-12 | 24.10 | $23.55 | 3.4M |
| 2022-04-11 | 24.19 | $23.24 | 2.2M |
| 2022-04-08 | 24.30 | $23.05 | 1.4M |
| 2022-04-07 | 24.43 | $22.43 | 1.4M |
| 2022-04-06 | 24.62 | $22.50 | 2.6M |
| 2022-04-05 | 24.81 | $24.04 | 1.1M |
| 2022-04-04 | 24.85 | $25.15 | 1.1M |
| 2022-04-01 | 24.77 | $24.49 | 1.2M |
| 2022-03-31 | 24.76 | $24.68 | 957700 |
| 2022-03-30 | 24.74 | $25.18 | 685400 |
| 2022-03-29 | 24.67 | $25.78 | 1.5M |
| 2022-03-28 | 24.55 | $24.59 | 962700 |
| 2022-03-25 | 24.58 | $24.45 | 1.2M |
| 2022-03-24 | 24.64 | $25.48 | 857700 |
| 2022-03-23 | 24.63 | $25.25 | 1.1M |
| 2022-03-22 | 24.65 | $25.77 | 997400 |
| 2022-03-21 | 24.64 | $25.52 | 1.4M |
| 2022-03-18 | 24.66 | $25.75 | 2.8M |
| 2022-03-17 | 24.69 | $25.28 | 2.2M |
| 2022-03-16 | 24.78 | $25.20 | 3.4M |
| 2022-03-15 | 24.90 | $22.20 | 2.6M |
| 2022-03-14 | 25.34 | $21.07 | 2.0M |
| 2022-03-11 | 25.93 | $23.06 | 1.9M |
| 2022-03-10 | 26.35 | $22.92 | 2.4M |
| 2022-03-09 | 26.83 | $23.94 | 2.5M |
| 2022-03-08 | 27.23 | $23.51 | 4.7M |
| 2022-03-07 | 27.69 | $22.07 | 4.2M |
| 2022-03-04 | 28.32 | $25.84 | 2.2M |
| 2022-03-03 | 28.59 | $25.95 | 2.3M |
| 2022-03-02 | 28.86 | $26.58 | 2.7M |
| 2022-03-01 | 29.07 | $26.37 | 9.2M |
| 2022-02-28 | 29.31 | $30.62 | 2.0M |
| 2022-02-25 | 29.12 | $30.32 | 1.4M |
| 2022-02-24 | 28.93 | $29.05 | 1.5M |
| 2022-02-23 | 28.85 | $28.75 | 1.4M |
| 2022-02-22 | 28.79 | $28.15 | 2.1M |
| 2022-02-18 | 28.78 | $29.30 | 1.5M |
| 2022-02-17 | 28.63 | $29.92 | 1.5M |
| 2022-02-16 | 28.42 | $30.42 | 1.1M |
| 2022-02-15 | 28.14 | $29.69 | 1.2M |
| 2022-02-14 | 27.92 | $28.71 | 1.6M |
| 2022-02-11 | 27.79 | $29.21 | 1.8M |
| 2022-02-10 | 27.61 | $29.71 | 2.0M |
| 2022-02-09 | 27.37 | $29.87 | 2.0M |
| 2022-02-08 | 27.11 | $28.79 | 1.2M |
| 2022-02-07 | 26.96 | $28.45 | 1.3M |
| 2022-02-04 | 26.83 | $27.50 | 951200 |
| 2022-02-03 | 26.81 | $26.44 | 1.5M |
| 2022-02-02 | 26.90 | $27.39 | 1.2M |
| 2022-02-01 | 26.90 | $27.64 | 1.2M |
| 2022-01-31 | 26.88 | $26.77 | 1.3M |
| 2022-01-28 | 26.96 | $26.22 | 1.5M |
| 2022-01-27 | 27.10 | $25.21 | 1.5M |
| 2022-01-26 | 27.35 | $26.09 | 1.4M |
| 2022-01-25 | 27.53 | $26.60 | 1.4M |
| 2022-01-24 | 27.67 | $26.25 | 2.6M |
| 2022-01-21 | 27.86 | $25.34 | 3.0M |
| 2022-01-20 | 28.15 | $26.75 | 1.5M |
| 2022-01-19 | 28.31 | $27.05 | 1.8M |
| 2022-01-18 | 28.43 | $27.94 | 1.9M |
| 2022-01-14 | 28.46 | $27.96 | 947900 |
| 2022-01-13 | 28.47 | $27.90 | 1.1M |
| 2022-01-12 | 28.48 | $28.00 | 1.5M |
| 2022-01-11 | 28.45 | $28.74 | 1.1M |
| 2022-01-10 | 28.33 | $28.81 | 1.5M |
| 2022-01-07 | 28.18 | $29.00 | 956800 |
| 2022-01-06 | 28.00 | $29.35 | 1.9M |
| 2022-01-05 | 27.77 | $27.53 | 1.3M |
| 2022-01-04 | 27.71 | $28.81 | 1.0M |
| 2022-01-03 | 27.51 | $29.02 | 1.1M |
| 2021-12-31 | 27.27 | $28.91 | 1.1M |
| 2021-12-30 | 27.02 | $28.52 | 709100 |
| 2021-12-29 | 26.80 | $28.47 | 835400 |
| 2021-12-28 | 26.57 | $28.56 | 676600 |
| 2021-12-27 | 26.32 | $29.08 | 1.4M |
| 2021-12-23 | 26.02 | $28.95 | 1.6M |
| 2021-12-22 | 25.72 | $27.91 | 1.9M |
| 2021-12-21 | 25.52 | $27.85 | 1.8M |
| 2021-12-20 | 25.33 | $25.99 | 2.1M |
| 2021-12-17 | 25.32 | $25.75 | 4.1M |
| 2021-12-16 | 25.35 | $24.60 | 2.4M |
| 2021-12-15 | 25.52 | $24.49 | 1.9M |
| 2021-12-14 | 25.72 | $23.76 | 1.8M |
| 2021-12-13 | 26.01 | $24.05 | 2.2M |
| 2021-12-10 | 26.32 | $24.96 | 1.0M |
| 2021-12-09 | 26.56 | $25.56 | 885400 |
| 2021-12-08 | 26.77 | $26.07 | 1.1M |
| 2021-12-07 | 26.96 | $26.61 | 1.9M |
| 2021-12-06 | 27.11 | $25.45 | 2.0M |
| 2021-12-03 | 27.41 | $24.20 | 1.8M |
| 2021-12-02 | 27.86 | $25.16 | 3.5M |
| 2021-12-01 | 28.25 | $25.07 | 2.9M |
| 2021-11-30 | 28.68 | $27.02 | 2.1M |
| 2021-11-29 | 28.95 | $27.19 | 1.3M |
| 2021-11-26 | 29.21 | $27.19 | 1.3M |
| 2021-11-24 | 29.48 | $27.65 | 996700 |
| 2021-11-23 | 29.72 | $27.78 | 1.5M |
| 2021-11-22 | 29.96 | $28.20 | 2.6M |
| 2021-11-19 | 30.16 | $27.57 | 3.5M |
| 2021-11-18 | 30.43 | $28.91 | 3.7M |
| 2021-11-17 | 30.58 | $29.44 | 2.3M |
| 2021-11-16 | 30.68 | $30.12 | 3.1M |
| 2021-11-15 | 30.71 | $29.64 | 1.8M |
| 2021-11-12 | 30.78 | $30.36 | 1.8M |
| 2021-11-11 | 30.78 | $30.51 | 1.7M |
| 2021-11-10 | 30.76 | $31.08 | 1.8M |
| 2021-11-09 | 30.67 | $32.26 | 3.5M |
| 2021-11-08 | 30.45 | $30.33 | 3.7M |
| 2021-11-05 | 30.41 | $31.79 | 1.9M |
| 2021-11-04 | 30.22 | $31.45 | 2.6M |
| 2021-11-03 | 30.04 | $31.34 | 1.5M |
| 2021-11-02 | 29.86 | $31.90 | 2.9M |
| 2021-11-01 | 29.61 | $31.89 | 5.3M |
| 2021-10-29 | 29.33 | $29.49 | 1.9M |
| 2021-10-28 | 29.28 | $29.18 | 2.8M |
| 2021-10-27 | 29.24 | $29.77 | 1.6M |
| 2021-10-26 | 29.13 | $30.12 | 1.5M |
| 2021-10-25 | 28.97 | $29.76 | 1.9M |
| 2021-10-22 | 28.83 | $29.37 | 1.6M |
| 2021-10-21 | 28.70 | $29.50 | 1.3M |
| 2021-10-20 | 28.54 | $29.68 | 2.4M |
| 2021-10-19 | 28.32 | $28.84 | 2.4M |
| 2021-10-18 | 28.15 | $29.07 | 2.3M |
| 2021-10-15 | 27.92 | $29.42 | 2.5M |
| 2021-10-14 | 27.63 | $29.29 | 1.6M |
| 2021-10-13 | 27.31 | $28.77 | 1.9M |
| 2021-10-12 | 27.01 | $29.07 | 1.9M |
| 2021-10-11 | 26.65 | $28.64 | 1.4M |
| 2021-10-08 | 26.30 | $28.21 | 1.6M |
| 2021-10-07 | 25.95 | $28.76 | 1.7M |
| 2021-10-06 | 25.52 | $28.08 | 2.4M |
| 2021-10-05 | 25.12 | $27.28 | 2.9M |
| 2021-10-04 | 24.77 | $27.73 | 2.1M |
| 2021-10-01 | 24.35 | $27.95 | 3.6M |
| 2021-09-30 | 23.88 | $26.32 | 2.1M |
| 2021-09-29 | 23.54 | $26.76 | 2.5M |
| 2021-09-28 | 23.13 | $26.60 | 3.0M |
| 2021-09-27 | 22.71 | $26.07 | 2.8M |
| 2021-09-24 | 22.32 | $24.93 | 3.7M |
| 2021-09-23 | 22.01 | $23.62 | 7.4M |
| 2021-09-22 | 21.81 | $22.44 | 1.2M |
| 2021-09-21 | 21.72 | $21.74 | 935600 |
| 2021-09-20 | 21.67 | $21.87 | 1.4M |
| 2021-09-17 | 21.59 | $22.29 | 2.0M |
| 2021-09-16 | 21.45 | $22.02 | 836600 |
| 2021-09-15 | 21.32 | $22.46 | 1.7M |
| 2021-09-14 | 21.13 | $21.75 | 1.0M |
| 2021-09-13 | 20.99 | $21.65 | 1.2M |
| 2021-09-10 | 20.86 | $21.30 | 1.3M |
| 2021-09-09 | 20.75 | $21.74 | 1.3M |
| 2021-09-08 | 20.60 | $21.40 | 2.0M |
| 2021-09-07 | 20.47 | $22.13 | 2.0M |
| 2021-09-03 | 20.25 | $21.26 | 908400 |
| 2021-09-02 | 20.11 | $21.49 | 997300 |
| 2021-09-01 | 19.94 | $21.16 | 1.3M |
| 2021-08-31 | 19.78 | $21.49 | 1.4M |
| 2021-08-30 | 19.58 | $20.96 | 1.2M |
| 2021-08-27 | 19.43 | $21.23 | 1.9M |
| 2021-08-26 | 19.23 | $20.23 | 1.9M |
| 2021-08-25 | 19.12 | $20.44 | 2.5M |
| 2021-08-24 | 19.00 | $19.80 | 3.5M |
| 2021-08-23 | 18.93 | $18.60 | 2.9M |
| 2021-08-20 | 18.99 | $17.42 | 2.8M |
| 2021-08-19 | 19.17 | $17.61 | 2.9M |
| 2021-08-18 | 19.34 | $18.78 | 1.6M |
| 2021-08-17 | 19.41 | $18.67 | 3.4M |
| 2021-08-16 | 19.50 | $19.34 | 1.1M |
| 2021-08-13 | 19.52 | $19.78 | 1.7M |
| 2021-08-12 | 19.50 | $20.12 | 2.0M |
| 2021-08-11 | 19.45 | $19.96 | 969800 |
| 2021-08-10 | 19.43 | $19.89 | 1.5M |
| 2021-08-09 | 19.43 | $19.65 | 1.7M |
| 2021-08-06 | 19.47 | $19.45 | 1.9M |
| 2021-08-05 | 19.55 | $18.77 | 2.6M |
| 2021-08-04 | 19.71 | $18.10 | 2.6M |
| 2021-08-03 | 19.96 | $19.12 | 3.4M |
| 2021-08-02 | 20.13 | $18.98 | 2.2M |
| 2021-07-30 | 20.33 | $18.75 | 2.4M |
| 2021-07-29 | 20.59 | $19.26 | 1.8M |
| 2021-07-28 | 20.81 | $19.87 | 1.8M |
| 2021-07-27 | 21.00 | $19.88 | 1.3M |
| 2021-07-26 | 21.21 | $20.19 | 1.6M |
| 2021-07-23 | 21.40 | $20.07 | 1.1M |
| 2021-07-22 | 21.62 | $20.55 | 2.2M |
| 2021-07-21 | 21.82 | $20.42 | 2.0M |
| 2021-07-20 | 22.04 | $19.40 | 2.3M |
| 2021-07-19 | 22.38 | $18.94 | 4.8M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
10.80
2026-07-15
Close Price
$10.73
Vol: 1.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.80
Average
21.35
Maximum
33.80
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 10.80 | $10.73 | 1.1M |
| 2026-07-14 | 10.84 | $10.71 | 1.7M |
| 2026-07-13 | 10.89 | $10.82 | 1.2M |
| 2026-07-10 | 10.93 | $10.92 | 800911 |
| 2026-07-09 | 10.95 | $11.00 | 1.4M |
| 2026-07-08 | 10.96 | $10.89 | 1.6M |
| 2026-07-07 | 11.00 | $11.19 | 1.1M |
| 2026-07-06 | 10.98 | $11.12 | 1.1M |
| 2026-07-02 | 10.97 | $11.26 | 1.2M |
| 2026-07-01 | 10.93 | $11.14 | 2.1M |
| 2026-06-30 | 10.91 | $10.72 | 1.5M |
| 2026-06-29 | 10.98 | $10.91 | 1.9M |
| 2026-06-26 | 11.03 | $11.20 | 3.5M |
| 2026-06-25 | 11.02 | $10.85 | 903801 |
| 2026-06-24 | 11.08 | $10.82 | 1.3M |
| 2026-06-23 | 11.16 | $10.82 | 1.6M |
| 2026-06-22 | 11.25 | $10.95 | 1.3M |
| 2026-06-18 | 11.34 | $11.31 | 1.8M |
| 2026-06-17 | 11.36 | $11.10 | 2.9M |
| 2026-06-16 | 11.43 | $11.59 | 1.3M |
| 2026-06-15 | 11.41 | $11.57 | 1.0M |
| 2026-06-12 | 11.39 | $11.87 | 1.2M |
| 2026-06-11 | 11.31 | $11.97 | 1.1M |
| 2026-06-10 | 11.19 | $11.75 | 950455 |
| 2026-06-09 | 11.10 | $11.55 | 1.2M |
| 2026-06-08 | 11.04 | $11.25 | 1.4M |
| 2026-06-05 | 11.04 | $11.24 | 1.6M |
| 2026-06-04 | 11.04 | $11.51 | 1.4M |
| 2026-06-03 | 10.98 | $11.04 | 1.9M |
| 2026-06-02 | 11.02 | $11.33 | 1.1M |
| 2026-06-01 | 11.01 | $11.58 | 2.3M |
| 2026-05-29 | 10.94 | $11.23 | 1.4M |
| 2026-05-28 | 10.94 | $11.18 | 1.5M |
| 2026-05-27 | 10.96 | $11.12 | 1.6M |
| 2026-05-26 | 10.99 | $11.03 | 1.1M |
| 2026-05-22 | 11.05 | $11.20 | 2.0M |
| 2026-05-21 | 11.08 | $11.05 | 2.0M |
| 2026-05-20 | 11.16 | $10.68 | 1.4M |
| 2026-05-19 | 11.33 | $10.61 | 2.1M |
| 2026-05-18 | 11.55 | $10.90 | 1.9M |
| 2026-05-15 | 11.75 | $10.73 | 2.3M |
| 2026-05-14 | 12.01 | $11.12 | 2.5M |
| 2026-05-13 | 12.23 | $10.97 | 3.8M |
| 2026-05-12 | 12.53 | $11.55 | 3.6M |
| 2026-05-11 | 12.75 | $12.77 | 1.6M |
| 2026-05-08 | 12.75 | $13.05 | 1.2M |
| 2026-05-07 | 12.69 | $12.69 | 1.0M |
| 2026-05-06 | 12.70 | $12.66 | 1.1M |
| 2026-05-05 | 12.71 | $12.51 | 904737 |
| 2026-05-04 | 12.76 | $12.38 | 981970 |
| 2026-05-01 | 12.85 | $12.80 | 804205 |
| 2026-04-30 | 12.86 | $13.13 | 903539 |
| 2026-04-29 | 12.80 | $12.94 | 837400 |
| 2026-04-28 | 12.77 | $12.90 | 771149 |
| 2026-04-27 | 12.75 | $12.85 | 1.1M |
| 2026-04-24 | 12.73 | $12.92 | 936400 |
| 2026-04-23 | 12.70 | $12.80 | 1.1M |
| 2026-04-22 | 12.69 | $12.64 | 1.5M |
| 2026-04-21 | 12.71 | $13.17 | 1.5M |
| 2026-04-20 | 12.62 | $13.01 | 1.4M |
| 2026-04-17 | 12.55 | $13.15 | 1.5M |
| 2026-04-16 | 12.45 | $12.85 | 1.2M |
| 2026-04-15 | 12.39 | $12.82 | 1.1M |
| 2026-04-14 | 12.33 | $12.59 | 1.7M |
| 2026-04-13 | 12.30 | $12.26 | 1.5M |
| 2026-04-10 | 12.35 | $12.25 | 1.1M |
| 2026-04-09 | 12.41 | $12.36 | 1.3M |
| 2026-04-08 | 12.46 | $12.50 | 1.1M |
| 2026-04-07 | 12.49 | $12.27 | 1.7M |
| 2026-04-06 | 12.57 | $12.54 | 977903 |
| 2026-04-02 | 12.61 | $12.73 | 805841 |
| 2026-04-01 | 12.61 | $12.81 | 1.1M |
| 2026-03-31 | 12.61 | $12.74 | 901815 |
| 2026-03-30 | 12.62 | $12.48 | 1.0M |
| 2026-03-27 | 12.68 | $12.61 | 1.1M |
| 2026-03-26 | 12.73 | $12.88 | 882827 |
| 2026-03-25 | 12.74 | $12.94 | 931400 |
| 2026-03-24 | 12.74 | $13.02 | 689430 |
| 2026-03-23 | 12.72 | $13.05 | 1.2M |
| 2026-03-20 | 12.69 | $12.79 | 1.8M |
| 2026-03-19 | 12.71 | $12.95 | 1.0M |
| 2026-03-18 | 12.71 | $12.62 | 809300 |
| 2026-03-17 | 12.78 | $12.74 | 852700 |
| 2026-03-16 | 12.84 | $12.77 | 846122 |
| 2026-03-13 | 12.91 | $12.67 | 1.2M |
| 2026-03-12 | 13.00 | $12.64 | 1.1M |
| 2026-03-11 | 13.13 | $12.97 | 1.1M |
| 2026-03-10 | 13.20 | $12.76 | 1.7M |
| 2026-03-09 | 13.33 | $13.29 | 964200 |
| 2026-03-06 | 13.38 | $13.40 | 1.1M |
| 2026-03-05 | 13.41 | $13.65 | 1.3M |
| 2026-03-04 | 13.39 | $13.57 | 1.8M |
| 2026-03-03 | 13.39 | $13.43 | 2.7M |
| 2026-03-02 | 13.42 | $13.43 | 1.8M |
| 2026-02-27 | 13.46 | $13.56 | 1.9M |
| 2026-02-26 | 13.48 | $13.77 | 2.2M |
| 2026-02-25 | 13.46 | $13.82 | 2.5M |
| 2026-02-24 | 13.43 | $13.72 | 2.5M |
| 2026-02-23 | 13.41 | $13.05 | 2.2M |
| 2026-02-20 | 13.54 | $13.46 | 1.8M |
| 2026-02-19 | 13.61 | $13.60 | 2.1M |
| 2026-02-18 | 13.65 | $13.58 | 1.8M |
| 2026-02-17 | 13.72 | $13.42 | 1.2M |
| 2026-02-13 | 13.82 | $13.45 | 1.7M |
| 2026-02-12 | 13.94 | $13.50 | 1.5M |
| 2026-02-11 | 14.08 | $14.24 | 947400 |
| 2026-02-10 | 14.08 | $14.36 | 1.6M |
| 2026-02-09 | 14.05 | $14.27 | 1.6M |
| 2026-02-06 | 14.04 | $14.28 | 2.0M |
| 2026-02-05 | 14.04 | $14.12 | 1.3M |
| 2026-02-04 | 14.06 | $14.39 | 1.7M |
| 2026-02-03 | 14.04 | $14.18 | 1.2M |
| 2026-02-02 | 14.05 | $14.36 | 1.4M |
| 2026-01-30 | 14.04 | $14.48 | 2.3M |
| 2026-01-29 | 14.00 | $14.12 | 1.1M |
| 2026-01-28 | 14.03 | $13.94 | 1.3M |
| 2026-01-27 | 14.11 | $14.22 | 1.3M |
| 2026-01-26 | 14.15 | $14.13 | 1.3M |
| 2026-01-23 | 14.21 | $14.08 | 1.2M |
| 2026-01-22 | 14.30 | $14.04 | 1.5M |
| 2026-01-21 | 14.41 | $13.95 | 2.2M |
| 2026-01-20 | 14.56 | $13.92 | 1.7M |
| 2026-01-16 | 14.75 | $14.25 | 2.1M |
| 2026-01-15 | 14.89 | $14.61 | 1.7M |
| 2026-01-14 | 14.99 | $14.59 | 2.0M |
| 2026-01-13 | 15.11 | $14.69 | 2.1M |
| 2026-01-12 | 15.23 | $14.96 | 1.6M |
| 2026-01-09 | 15.31 | $15.13 | 1.9M |
| 2026-01-08 | 15.37 | $15.32 | 1.6M |
| 2026-01-07 | 15.40 | $14.99 | 2.0M |
| 2026-01-06 | 15.50 | $15.69 | 1.6M |
| 2026-01-05 | 15.48 | $15.41 | 2.1M |
| 2026-01-02 | 15.51 | $15.30 | 1.5M |
| 2025-12-31 | 15.57 | $15.48 | 895900 |
| 2025-12-30 | 15.61 | $15.50 | 1.3M |
| 2025-12-29 | 15.64 | $15.53 | 1.3M |
| 2025-12-26 | 15.68 | $15.73 | 1.1M |
| 2025-12-24 | 15.68 | $15.67 | 626700 |
| 2025-12-23 | 15.69 | $15.67 | 1.0M |
| 2025-12-22 | 15.71 | $16.00 | 1.6M |
| 2025-12-19 | 15.66 | $16.09 | 2.8M |
| 2025-12-18 | 15.58 | $16.06 | 1.5M |
| 2025-12-17 | 15.50 | $15.68 | 1.3M |
| 2025-12-16 | 15.49 | $15.80 | 1.5M |
| 2025-12-15 | 15.45 | $16.01 | 1.4M |
| 2025-12-12 | 15.36 | $15.96 | 1.8M |
| 2025-12-11 | 15.27 | $15.96 | 1.5M |
| 2025-12-10 | 15.17 | $15.52 | 1.6M |
| 2025-12-09 | 15.14 | $15.30 | 1.4M |
| 2025-12-08 | 15.16 | $14.90 | 1.5M |
| 2025-12-05 | 15.27 | $14.98 | 1.5M |
| 2025-12-04 | 15.39 | $15.10 | 1.6M |
| 2025-12-03 | 15.50 | $15.35 | 1.4M |
| 2025-12-02 | 15.58 | $15.33 | 3.3M |
| 2025-12-01 | 15.67 | $15.65 | 2.0M |
| 2025-11-28 | 15.72 | $15.64 | 1.4M |
| 2025-11-26 | 15.78 | $15.65 | 2.0M |
| 2025-11-25 | 15.85 | $15.93 | 1.4M |
| 2025-11-24 | 15.87 | $15.64 | 1.3M |
| 2025-11-21 | 15.96 | $15.70 | 1.3M |
| 2025-11-20 | 16.05 | $15.46 | 1.9M |
| 2025-11-19 | 16.21 | $15.48 | 2.1M |
| 2025-11-18 | 16.39 | $15.75 | 3.0M |
| 2025-11-17 | 16.54 | $16.20 | 3.0M |
| 2025-11-14 | 16.63 | $16.49 | 1.5M |
| 2025-11-13 | 16.67 | $16.60 | 1.5M |
| 2025-11-12 | 16.69 | $16.64 | 1.6M |
| 2025-11-11 | 16.71 | $16.80 | 1.5M |
| 2025-11-10 | 16.69 | $16.91 | 1.8M |
| 2025-11-07 | 16.65 | $16.55 | 1.5M |
| 2025-11-06 | 16.69 | $16.67 | 2.0M |
| 2025-11-05 | 16.70 | $16.69 | 1.6M |
| 2025-11-04 | 16.71 | $16.63 | 3.6M |
| 2025-11-03 | 16.73 | $16.56 | 1.4M |
| 2025-10-31 | 16.78 | $16.66 | 2.2M |
| 2025-10-30 | 16.81 | $16.60 | 1.4M |
| 2025-10-29 | 16.86 | $16.68 | 1.5M |
| 2025-10-28 | 16.90 | $17.00 | 1.5M |
| 2025-10-27 | 16.87 | $16.93 | 1.5M |
| 2025-10-24 | 16.86 | $16.61 | 945800 |
| 2025-10-23 | 16.92 | $16.79 | 873900 |
| 2025-10-22 | 16.95 | $16.61 | 1.0M |
| 2025-10-21 | 17.01 | $16.77 | 1.1M |
| 2025-10-20 | 17.06 | $16.74 | 846400 |
| 2025-10-17 | 17.12 | $16.71 | 929900 |
| 2025-10-16 | 17.19 | $16.81 | 1.1M |
| 2025-10-15 | 17.26 | $16.94 | 1.4M |
| 2025-10-14 | 17.30 | $16.96 | 1.5M |
| 2025-10-13 | 17.35 | $16.73 | 987903 |
| 2025-10-10 | 17.45 | $16.40 | 1.9M |
| 2025-10-09 | 17.64 | $17.01 | 1.5M |
| 2025-10-08 | 17.72 | $17.37 | 2.1M |
| 2025-10-07 | 17.74 | $17.41 | 2.0M |
| 2025-10-06 | 17.76 | $18.04 | 1.8M |
| 2025-10-03 | 17.63 | $18.31 | 3.2M |
| 2025-10-02 | 17.43 | $17.90 | 1.7M |
| 2025-10-01 | 17.29 | $17.46 | 1.5M |
| 2025-09-30 | 17.20 | $17.25 | 1.1M |
| 2025-09-29 | 17.15 | $17.33 | 1.4M |
| 2025-09-26 | 17.07 | $17.13 | 1.3M |
| 2025-09-25 | 17.02 | $16.94 | 1.2M |
| 2025-09-24 | 16.99 | $17.17 | 1.4M |
| 2025-09-23 | 16.91 | $17.04 | 2.3M |
| 2025-09-22 | 16.85 | $16.89 | 2.4M |
| 2025-09-19 | 16.80 | $16.55 | 2.5M |
| 2025-09-18 | 16.82 | $16.67 | 1.5M |
| 2025-09-17 | 16.81 | $16.58 | 1.4M |
| 2025-09-16 | 16.82 | $16.70 | 1.0M |
| 2025-09-15 | 16.80 | $16.80 | 1.2M |
| 2025-09-12 | 16.75 | $16.48 | 1.2M |
| 2025-09-11 | 16.76 | $16.79 | 1.2M |
| 2025-09-10 | 16.71 | $16.52 | 1.4M |
| 2025-09-09 | 16.70 | $16.77 | 1.9M |
| 2025-09-08 | 16.63 | $16.82 | 1.8M |
| 2025-09-05 | 16.54 | $16.77 | 1.4M |
| 2025-09-04 | 16.45 | $16.73 | 1.5M |
| 2025-09-03 | 16.34 | $16.29 | 1.9M |
| 2025-09-02 | 16.31 | $16.41 | 1.6M |
| 2025-08-29 | 16.25 | $16.64 | 1.2M |
| 2025-08-28 | 16.12 | $16.52 | 1.1M |
| 2025-08-27 | 16.00 | $16.35 | 1.1M |
| 2025-08-26 | 15.90 | $16.36 | 1.5M |
| 2025-08-25 | 15.77 | $16.39 | 1.4M |
| 2025-08-22 | 15.62 | $16.27 | 2.1M |
| 2025-08-21 | 15.47 | $15.80 | 1.6M |
| 2025-08-20 | 15.39 | $15.71 | 2.7M |
| 2025-08-19 | 15.31 | $15.63 | 2.0M |
| 2025-08-18 | 15.25 | $15.40 | 1.3M |
| 2025-08-15 | 15.22 | $15.48 | 1.0M |
| 2025-08-14 | 15.16 | $15.53 | 1.5M |
| 2025-08-13 | 15.09 | $15.64 | 2.2M |
| 2025-08-12 | 14.99 | $15.07 | 2.0M |
| 2025-08-11 | 14.99 | $14.94 | 2.0M |
| 2025-08-08 | 15.01 | $15.10 | 1.2M |
| 2025-08-07 | 15.01 | $15.22 | 1.9M |
| 2025-08-06 | 14.98 | $15.53 | 2.1M |
| 2025-08-05 | 14.89 | $15.73 | 3.4M |
| 2025-08-04 | 14.74 | $15.02 | 2.7M |
| 2025-08-01 | 14.71 | $14.69 | 2.7M |
| 2025-07-31 | 14.76 | $14.84 | 3.0M |
| 2025-07-30 | 14.78 | $15.01 | 4.6M |
| 2025-07-29 | 14.77 | $15.38 | 6.8M |
| 2025-07-28 | 14.68 | $14.29 | 4.5M |
| 2025-07-25 | 14.81 | $14.55 | 1.5M |
| 2025-07-24 | 14.91 | $14.35 | 1.7M |
| 2025-07-23 | 15.07 | $14.73 | 1.8M |
| 2025-07-22 | 15.18 | $14.45 | 1.8M |
| 2025-07-21 | 15.37 | $14.44 | 1.7M |
| 2025-07-18 | 15.58 | $14.43 | 2.1M |
| 2025-07-17 | 15.84 | $14.41 | 2.7M |
| 2025-07-16 | 16.14 | $14.51 | 3.6M |
| 2025-07-15 | 16.47 | $14.42 | 3.1M |
| 2025-07-14 | 16.86 | $14.74 | 3.5M |
| 2025-07-11 | 17.25 | $18.14 | 4.0M |
| 2025-07-10 | 16.99 | $18.00 | 4.1M |
| 2025-07-09 | 16.70 | $17.71 | 3.7M |
| 2025-07-08 | 16.43 | $17.35 | 3.3M |
| 2025-07-07 | 16.19 | $17.11 | 3.6M |
| 2025-07-03 | 15.96 | $17.15 | 3.1M |
| 2025-07-02 | 15.69 | $16.60 | 2.7M |
| 2025-07-01 | 15.48 | $16.29 | 3.6M |
| 2025-06-30 | 15.30 | $15.81 | 1.3M |
| 2025-06-27 | 15.20 | $15.74 | 2.3M |
| 2025-06-26 | 15.10 | $15.52 | 1.3M |
| 2025-06-25 | 15.03 | $15.53 | 1.2M |
| 2025-06-24 | 14.94 | $15.64 | 1.3M |
| 2025-06-23 | 14.82 | $15.21 | 1.3M |
| 2025-06-20 | 14.77 | $14.99 | 1.6M |
| 2025-06-18 | 14.76 | $15.01 | 1.2M |
| 2025-06-17 | 14.75 | $15.23 | 2.2M |
| 2025-06-16 | 14.70 | $15.08 | 1.9M |
| 2025-06-13 | 14.67 | $14.60 | 1.8M |
| 2025-06-12 | 14.73 | $15.07 | 1.4M |
| 2025-06-11 | 14.71 | $15.04 | 1.6M |
| 2025-06-10 | 14.70 | $15.18 | 2.4M |
| 2025-06-09 | 14.66 | $14.73 | 1.8M |
| 2025-06-06 | 14.71 | $14.59 | 1.1M |
| 2025-06-05 | 14.80 | $14.59 | 2.4M |
| 2025-06-04 | 14.91 | $14.56 | 2.8M |
| 2025-06-03 | 15.05 | $14.55 | 1.9M |
| 2025-06-02 | 15.21 | $14.62 | 3.0M |
| 2025-05-30 | 15.39 | $14.71 | 2.7M |
| 2025-05-29 | 15.58 | $14.96 | 3.1M |
| 2025-05-28 | 15.75 | $15.45 | 1.5M |
| 2025-05-27 | 15.84 | $15.70 | 1.9M |
| 2025-05-23 | 15.90 | $15.29 | 2.2M |
| 2025-05-22 | 16.06 | $15.20 | 1.7M |
| 2025-05-21 | 16.26 | $14.99 | 3.6M |
| 2025-05-20 | 16.54 | $15.52 | 3.7M |
| 2025-05-19 | 16.75 | $16.07 | 3.7M |
| 2025-05-16 | 16.88 | $16.90 | 2.5M |
| 2025-05-15 | 16.85 | $16.63 | 1.3M |
| 2025-05-14 | 16.88 | $16.75 | 3.6M |
| 2025-05-13 | 16.88 | $16.19 | 8.5M |
| 2025-05-12 | 17.00 | $17.89 | 1.7M |
| 2025-05-09 | 16.77 | $17.22 | 943400 |
| 2025-05-08 | 16.66 | $17.27 | 1.5M |
| 2025-05-07 | 16.51 | $16.94 | 1.6M |
| 2025-05-06 | 16.41 | $16.68 | 953900 |
| 2025-05-05 | 16.34 | $16.75 | 958100 |
| 2025-05-02 | 16.25 | $16.64 | 800500 |
| 2025-05-01 | 16.17 | $16.42 | 615200 |
| 2025-04-30 | 16.13 | $16.40 | 1.0M |
| 2025-04-29 | 16.08 | $16.55 | 831400 |
| 2025-04-28 | 15.99 | $16.41 | 1.1M |
| 2025-04-25 | 15.91 | $16.37 | 619200 |
| 2025-04-24 | 15.84 | $16.32 | 642700 |
| 2025-04-23 | 15.76 | $16.36 | 1.2M |
| 2025-04-22 | 15.67 | $16.51 | 1.0M |
| 2025-04-21 | 15.53 | $16.07 | 1.3M |
| 2025-04-17 | 15.46 | $16.06 | 1.6M |
| 2025-04-16 | 15.39 | $15.72 | 1.2M |
| 2025-04-15 | 15.38 | $15.94 | 1.2M |
| 2025-04-14 | 15.32 | $15.61 | 934100 |
| 2025-04-11 | 15.33 | $15.65 | 1.2M |
| 2025-04-10 | 15.34 | $15.42 | 1.7M |
| 2025-04-09 | 15.39 | $15.95 | 2.0M |
| 2025-04-08 | 15.36 | $14.44 | 3.0M |
| 2025-04-07 | 15.63 | $14.72 | 2.8M |
| 2025-04-04 | 15.90 | $14.53 | 3.0M |
| 2025-04-03 | 16.25 | $15.32 | 1.9M |
| 2025-04-02 | 16.49 | $16.54 | 916200 |
| 2025-04-01 | 16.52 | $16.07 | 1.8M |
| 2025-03-31 | 16.65 | $16.26 | 1.7M |
| 2025-03-28 | 16.76 | $16.24 | 1.2M |
| 2025-03-27 | 16.90 | $16.46 | 1.4M |
| 2025-03-26 | 17.02 | $16.96 | 1.1M |
| 2025-03-25 | 17.05 | $16.88 | 931400 |
| 2025-03-24 | 17.10 | $17.07 | 1.3M |
| 2025-03-21 | 17.12 | $17.05 | 2.1M |
| 2025-03-20 | 17.15 | $17.13 | 615100 |
| 2025-03-19 | 17.17 | $17.31 | 821500 |
| 2025-03-18 | 17.15 | $16.96 | 1.2M |
| 2025-03-17 | 17.21 | $17.36 | 1.2M |
| 2025-03-14 | 17.19 | $16.65 | 1.4M |
| 2025-03-13 | 17.32 | $16.47 | 794500 |
| 2025-03-12 | 17.51 | $16.84 | 1.4M |
| 2025-03-11 | 17.66 | $17.01 | 1.4M |
| 2025-03-10 | 17.78 | $17.65 | 1.5M |
| 2025-03-07 | 17.80 | $17.56 | 941000 |
| 2025-03-06 | 17.83 | $17.90 | 1.4M |
| 2025-03-05 | 17.80 | $17.97 | 910100 |
| 2025-03-04 | 17.74 | $17.37 | 1.9M |
| 2025-03-03 | 17.81 | $17.74 | 1.5M |
| 2025-02-28 | 17.80 | $17.73 | 1.4M |
| 2025-02-27 | 17.79 | $17.92 | 2.2M |
| 2025-02-26 | 17.74 | $18.35 | 2.4M |
| 2025-02-25 | 17.60 | $18.02 | 2.4M |
| 2025-02-24 | 17.49 | $17.77 | 1.7M |
| 2025-02-21 | 17.43 | $17.95 | 1.3M |
| 2025-02-20 | 17.31 | $18.20 | 905200 |
| 2025-02-19 | 17.12 | $18.05 | 1.6M |
| 2025-02-18 | 16.94 | $17.75 | 1.3M |
| 2025-02-14 | 16.79 | $17.43 | 2.2M |
| 2025-02-13 | 16.68 | $17.13 | 1.4M |
| 2025-02-12 | 16.62 | $16.65 | 723800 |
| 2025-02-11 | 16.66 | $16.73 | 837600 |
| 2025-02-10 | 16.69 | $16.72 | 921100 |
| 2025-02-07 | 16.72 | $16.63 | 2.6M |
| 2025-02-06 | 16.78 | $16.73 | 597500 |
| 2025-02-05 | 16.83 | $16.94 | 1.2M |
| 2025-02-04 | 16.85 | $16.90 | 1.5M |
| 2025-02-03 | 16.89 | $16.70 | 1.7M |
| 2025-01-31 | 16.97 | $17.02 | 1.0M |
| 2025-01-30 | 17.00 | $17.38 | 1.2M |
| 2025-01-29 | 16.96 | $17.23 | 1.5M |
| 2025-01-28 | 16.95 | $17.09 | 1.1M |
| 2025-01-27 | 16.96 | $16.85 | 1.7M |
| 2025-01-24 | 17.04 | $17.15 | 1.5M |
| 2025-01-23 | 17.06 | $17.11 | 2.1M |
| 2025-01-22 | 17.10 | $17.41 | 3.0M |
| 2025-01-21 | 17.09 | $17.35 | 2.2M |
| 2025-01-17 | 17.09 | $17.17 | 789200 |
| 2025-01-16 | 17.13 | $17.21 | 1.3M |
| 2025-01-15 | 17.17 | $17.51 | 937900 |
| 2025-01-14 | 17.15 | $17.47 | 1.4M |
| 2025-01-13 | 17.15 | $17.30 | 825700 |
| 2025-01-10 | 17.18 | $17.40 | 1.4M |
| 2025-01-08 | 17.21 | $17.71 | 1.3M |
| 2025-01-07 | 17.17 | $17.75 | 1.4M |
| 2025-01-06 | 17.12 | $17.62 | 1.0M |
| 2025-01-03 | 17.10 | $17.42 | 606600 |
| 2025-01-02 | 17.12 | $17.42 | 945900 |
| 2024-12-31 | 17.15 | $17.66 | 785400 |
| 2024-12-30 | 17.14 | $17.39 | 1.1M |
| 2024-12-27 | 17.18 | $17.08 | 1.2M |
| 2024-12-26 | 17.31 | $17.29 | 1.5M |
| 2024-12-24 | 17.42 | $17.12 | 934700 |
| 2024-12-23 | 17.58 | $17.09 | 1.3M |
| 2024-12-20 | 17.78 | $17.22 | 2.7M |
| 2024-12-19 | 17.99 | $17.07 | 1.4M |
| 2024-12-18 | 18.27 | $17.18 | 1.1M |
| 2024-12-17 | 18.58 | $17.90 | 1.5M |
| 2024-12-16 | 18.78 | $17.96 | 868400 |
| 2024-12-13 | 19.02 | $18.70 | 754000 |
| 2024-12-12 | 19.13 | $18.79 | 484900 |
| 2024-12-11 | 19.24 | $19.10 | 810100 |
| 2024-12-10 | 19.32 | $19.07 | 809400 |
| 2024-12-09 | 19.41 | $19.50 | 880500 |
| 2024-12-06 | 19.42 | $19.68 | 726700 |
| 2024-12-05 | 19.41 | $19.48 | 514600 |
| 2024-12-04 | 19.43 | $19.91 | 847700 |
| 2024-12-03 | 19.37 | $19.92 | 718300 |
| 2024-12-02 | 19.30 | $20.07 | 1.4M |
| 2024-11-29 | 19.19 | $19.23 | 387600 |
| 2024-11-27 | 19.24 | $19.33 | 736800 |
| 2024-11-26 | 19.29 | $19.22 | 1.2M |
| 2024-11-25 | 19.36 | $19.26 | 962500 |
| 2024-11-22 | 19.45 | $19.24 | 460300 |
| 2024-11-21 | 19.55 | $18.99 | 876200 |
| 2024-11-20 | 19.73 | $18.75 | 1.5M |
| 2024-11-19 | 19.99 | $18.97 | 2.2M |
| 2024-11-18 | 20.24 | $19.19 | 1.4M |
| 2024-11-15 | 20.49 | $19.51 | 1.5M |
| 2024-11-14 | 20.72 | $19.90 | 1.7M |
| 2024-11-13 | 20.90 | $20.90 | 848800 |
| 2024-11-12 | 20.89 | $20.98 | 1.1M |
| 2024-11-11 | 20.87 | $21.40 | 1.4M |
| 2024-11-08 | 20.76 | $21.09 | 720800 |
| 2024-11-07 | 20.70 | $21.13 | 601700 |
| 2024-11-06 | 20.61 | $21.23 | 1.1M |
| 2024-11-05 | 20.50 | $20.48 | 697000 |
| 2024-11-04 | 20.52 | $20.32 | 433000 |
| 2024-11-01 | 20.58 | $20.55 | 573600 |
| 2024-10-31 | 20.61 | $20.32 | 1.3M |
| 2024-10-30 | 20.68 | $20.77 | 1.1M |
| 2024-10-29 | 20.68 | $21.16 | 693200 |
| 2024-10-28 | 20.59 | $21.11 | 794500 |
| 2024-10-25 | 20.51 | $21.01 | 637300 |
| 2024-10-24 | 20.43 | $20.94 | 662500 |
| 2024-10-23 | 20.35 | $20.52 | 1.3M |
| 2024-10-22 | 20.35 | $20.46 | 1.3M |
| 2024-10-21 | 20.37 | $20.32 | 787500 |
| 2024-10-18 | 20.42 | $20.60 | 1.7M |
| 2024-10-17 | 20.42 | $20.65 | 1.1M |
| 2024-10-16 | 20.42 | $20.73 | 885300 |
| 2024-10-15 | 20.40 | $20.36 | 526800 |
| 2024-10-14 | 20.45 | $20.47 | 633600 |
| 2024-10-11 | 20.50 | $20.38 | 520800 |
| 2024-10-10 | 20.57 | $20.31 | 796400 |
| 2024-10-09 | 20.67 | $20.41 | 1.1M |
| 2024-10-08 | 20.77 | $20.20 | 568800 |
| 2024-10-07 | 20.93 | $20.38 | 955100 |
| 2024-10-04 | 21.08 | $20.78 | 559500 |
| 2024-10-03 | 21.17 | $20.61 | 630600 |
| 2024-10-02 | 21.31 | $20.77 | 1.4M |
| 2024-10-01 | 21.44 | $20.98 | 1.4M |
| 2024-09-30 | 21.55 | $21.30 | 637400 |
| 2024-09-27 | 21.62 | $21.73 | 849000 |
| 2024-09-26 | 21.60 | $21.74 | 810000 |
| 2024-09-25 | 21.57 | $21.16 | 646300 |
| 2024-09-24 | 21.67 | $21.28 | 600400 |
| 2024-09-23 | 21.75 | $21.57 | 542700 |
| 2024-09-20 | 21.79 | $21.67 | 1.5M |
| 2024-09-19 | 21.81 | $21.93 | 579000 |
| 2024-09-18 | 21.78 | $21.91 | 816500 |
| 2024-09-17 | 21.75 | $21.82 | 586200 |
| 2024-09-16 | 21.74 | $21.69 | 449300 |
| 2024-09-13 | 21.75 | $21.68 | 494400 |
| 2024-09-12 | 21.76 | $21.53 | 645900 |
| 2024-09-11 | 21.81 | $21.37 | 543100 |
| 2024-09-10 | 21.89 | $21.41 | 419500 |
| 2024-09-09 | 21.99 | $21.57 | 573900 |
| 2024-09-06 | 22.06 | $21.68 | 622500 |
| 2024-09-05 | 22.12 | $21.96 | 803400 |
| 2024-09-04 | 22.13 | $21.80 | 612400 |
| 2024-09-03 | 22.17 | $21.75 | 632400 |
| 2024-08-30 | 22.23 | $22.39 | 620100 |
| 2024-08-29 | 22.16 | $22.39 | 640200 |
| 2024-08-28 | 22.08 | $21.99 | 676400 |
| 2024-08-27 | 22.07 | $22.06 | 615300 |
| 2024-08-26 | 22.05 | $22.26 | 919300 |
| 2024-08-23 | 21.97 | $22.17 | 591800 |
| 2024-08-22 | 21.90 | $21.77 | 472200 |
| 2024-08-21 | 21.90 | $21.96 | 702200 |
| 2024-08-20 | 21.86 | $21.60 | 721300 |
| 2024-08-19 | 21.89 | $21.96 | 689500 |
| 2024-08-16 | 21.85 | $21.84 | 485100 |
| 2024-08-15 | 21.82 | $21.82 | 802600 |
| 2024-08-14 | 21.79 | $21.34 | 725900 |
| 2024-08-13 | 21.86 | $21.49 | 840100 |
| 2024-08-12 | 21.90 | $21.37 | 693300 |
| 2024-08-09 | 21.97 | $21.65 | 668900 |
| 2024-08-08 | 22.00 | $21.85 | 1.0M |
| 2024-08-07 | 21.98 | $21.35 | 952500 |
| 2024-08-06 | 22.06 | $21.38 | 1.4M |
| 2024-08-05 | 22.15 | $21.38 | 1.3M |
| 2024-08-02 | 22.25 | $21.67 | 1.4M |
| 2024-08-01 | 22.30 | $22.14 | 2.1M |
| 2024-07-31 | 22.26 | $23.47 | 1.9M |
| 2024-07-30 | 21.92 | $22.84 | 2.6M |
| 2024-07-29 | 21.66 | $23.45 | 2.8M |
| 2024-07-26 | 21.22 | $23.77 | 6.3M |
| 2024-07-25 | 20.65 | $20.16 | 1.7M |
| 2024-07-24 | 20.75 | $20.14 | 1.5M |
| 2024-07-23 | 20.86 | $20.64 | 2.1M |
| 2024-07-22 | 20.89 | $21.18 | 1.1M |
| 2024-07-19 | 20.80 | $20.62 | 1.7M |
| 2024-07-18 | 20.82 | $20.85 | 914800 |
| 2024-07-17 | 20.79 | $21.58 | 1.2M |
| 2024-07-16 | 20.60 | $21.53 | 1.3M |
| 2024-07-15 | 20.39 | $21.15 | 1.0M |
| 2024-07-12 | 20.23 | $20.85 | 1.6M |
| 2024-07-11 | 20.10 | $20.46 | 1.1M |
| 2024-07-10 | 20.04 | $20.04 | 533900 |
| 2024-07-09 | 20.06 | $19.84 | 630500 |
| 2024-07-08 | 20.12 | $20.00 | 722600 |
| 2024-07-05 | 20.16 | $20.00 | 717500 |
| 2024-07-03 | 20.20 | $19.98 | 389500 |
| 2024-07-02 | 20.26 | $20.16 | 1.0M |
| 2024-07-01 | 20.29 | $19.99 | 1.3M |
| 2024-06-28 | 20.36 | $20.46 | 6.2M |
| 2024-06-27 | 20.34 | $20.08 | 1.3M |
| 2024-06-26 | 20.40 | $20.00 | 988200 |
| 2024-06-25 | 20.49 | $20.23 | 697300 |
| 2024-06-24 | 20.54 | $20.30 | 1.2M |
| 2024-06-21 | 20.59 | $20.42 | 1.6M |
| 2024-06-20 | 20.62 | $20.41 | 576100 |
| 2024-06-18 | 20.65 | $20.31 | 763200 |
| 2024-06-17 | 20.71 | $20.30 | 682700 |
| 2024-06-14 | 20.78 | $20.29 | 946900 |
| 2024-06-13 | 20.87 | $20.85 | 1.4M |
| 2024-06-12 | 20.85 | $21.65 | 1.3M |
| 2024-06-11 | 20.65 | $21.41 | 790900 |
| 2024-06-10 | 20.47 | $21.16 | 875600 |
| 2024-06-07 | 20.32 | $21.06 | 810600 |
| 2024-06-06 | 20.16 | $21.03 | 1.2M |
| 2024-06-05 | 19.99 | $20.90 | 1.3M |
| 2024-06-04 | 19.81 | $20.77 | 1.3M |
| 2024-06-03 | 19.64 | $20.00 | 1.5M |
| 2024-05-31 | 19.60 | $19.74 | 1.4M |
| 2024-05-30 | 19.61 | $19.65 | 1.6M |
| 2024-05-29 | 19.65 | $19.10 | 1.2M |
| 2024-05-28 | 19.81 | $19.24 | 1.4M |
| 2024-05-24 | 19.96 | $19.67 | 1.0M |
| 2024-05-23 | 20.06 | $19.62 | 1.0M |
| 2024-05-22 | 20.18 | $20.35 | 856700 |
| 2024-05-21 | 20.16 | $20.76 | 1.0M |
| 2024-05-20 | 20.06 | $20.32 | 597300 |
| 2024-05-17 | 20.04 | $20.24 | 575300 |
| 2024-05-16 | 20.03 | $20.70 | 803100 |
| 2024-05-15 | 19.93 | $20.55 | 1.1M |
| 2024-05-14 | 19.84 | $20.60 | 1.4M |
| 2024-05-13 | 19.73 | $20.02 | 1.2M |
| 2024-05-10 | 19.73 | $20.11 | 802600 |
| 2024-05-09 | 19.71 | $20.10 | 1.0M |
| 2024-05-08 | 19.70 | $20.10 | 956400 |
| 2024-05-07 | 19.68 | $20.22 | 1.1M |
| 2024-05-06 | 19.65 | $19.82 | 1.1M |
| 2024-05-03 | 19.69 | $20.05 | 813700 |
| 2024-05-02 | 19.70 | $19.92 | 616500 |
| 2024-05-01 | 19.74 | $19.90 | 1.4M |
| 2024-04-30 | 19.80 | $19.74 | 1.5M |
| 2024-04-29 | 19.90 | $20.40 | 783300 |
| 2024-04-26 | 19.89 | $20.30 | 985700 |
| 2024-04-25 | 19.90 | $20.26 | 632000 |
| 2024-04-24 | 19.92 | $20.54 | 796000 |
| 2024-04-23 | 19.89 | $20.51 | 1.3M |
| 2024-04-22 | 19.88 | $20.43 | 628300 |
| 2024-04-19 | 19.88 | $20.20 | 1.3M |
| 2024-04-18 | 19.94 | $20.00 | 1.1M |
| 2024-04-17 | 20.05 | $19.98 | 1.8M |
| 2024-04-16 | 20.19 | $20.23 | 1.2M |
| 2024-04-15 | 20.32 | $19.82 | 1.0M |
| 2024-04-12 | 20.55 | $19.98 | 1.2M |
| 2024-04-11 | 20.79 | $20.80 | 1.7M |
| 2024-04-10 | 20.91 | $20.78 | 1.3M |
| 2024-04-09 | 21.05 | $21.54 | 2.1M |
| 2024-04-08 | 21.06 | $21.38 | 927300 |
| 2024-04-05 | 21.12 | $21.25 | 1.4M |
| 2024-04-04 | 21.21 | $21.21 | 1.5M |
| 2024-04-03 | 21.34 | $22.03 | 1.1M |
| 2024-04-02 | 21.32 | $21.65 | 1.5M |
| 2024-04-01 | 21.38 | $22.00 | 799000 |
| 2024-03-28 | 21.39 | $22.59 | 1.2M |
| 2024-03-27 | 21.28 | $22.16 | 1.0M |
| 2024-03-26 | 21.25 | $21.35 | 646600 |
| 2024-03-25 | 21.40 | $21.54 | 841200 |
| 2024-03-22 | 21.54 | $21.54 | 923800 |
| 2024-03-21 | 21.71 | $22.19 | 1.6M |
| 2024-03-20 | 21.77 | $22.02 | 2.8M |
| 2024-03-19 | 21.90 | $20.74 | 1.8M |
| 2024-03-18 | 22.32 | $20.30 | 3.4M |
| 2024-03-15 | 22.91 | $20.54 | 3.2M |
| 2024-03-14 | 23.55 | $20.75 | 4.6M |
| 2024-03-13 | 24.26 | $21.74 | 3.8M |
| 2024-03-12 | 24.87 | $23.58 | 2.0M |
| 2024-03-11 | 25.20 | $25.15 | 1.2M |
| 2024-03-08 | 25.26 | $25.08 | 1.3M |
| 2024-03-07 | 25.34 | $25.16 | 1.2M |
| 2024-03-06 | 25.42 | $24.73 | 1.2M |
| 2024-03-05 | 25.60 | $24.68 | 2.8M |
| 2024-03-04 | 25.82 | $24.38 | 2.2M |
| 2024-03-01 | 26.15 | $26.64 | 2.0M |
| 2024-02-29 | 26.05 | $27.17 | 2.9M |
| 2024-02-28 | 25.83 | $25.71 | 816800 |
| 2024-02-27 | 25.87 | $25.66 | 846800 |
| 2024-02-26 | 25.94 | $25.57 | 603800 |
| 2024-02-23 | 26.03 | $26.08 | 435400 |
| 2024-02-22 | 26.04 | $25.77 | 489700 |
| 2024-02-21 | 26.11 | $25.87 | 514200 |
| 2024-02-20 | 26.18 | $26.08 | 788700 |
| 2024-02-16 | 26.20 | $26.05 | 659800 |
| 2024-02-15 | 26.25 | $26.45 | 622700 |
| 2024-02-14 | 26.21 | $26.49 | 826700 |
| 2024-02-13 | 26.16 | $25.95 | 760500 |
| 2024-02-12 | 26.22 | $27.00 | 778400 |
| 2024-02-09 | 26.06 | $26.72 | 813000 |
| 2024-02-08 | 25.94 | $25.88 | 520500 |
| 2024-02-07 | 25.98 | $25.95 | 550000 |
| 2024-02-06 | 26.01 | $25.86 | 516400 |
| 2024-02-05 | 26.07 | $25.63 | 505200 |
| 2024-02-02 | 26.19 | $26.09 | 707900 |
| 2024-02-01 | 26.22 | $26.43 | 629500 |
| 2024-01-31 | 26.20 | $25.96 | 639600 |
| 2024-01-30 | 26.27 | $26.49 | 730800 |
| 2024-01-29 | 26.24 | $26.87 | 633200 |
| 2024-01-26 | 26.13 | $26.65 | 606400 |
| 2024-01-25 | 26.04 | $26.52 | 513600 |
| 2024-01-24 | 25.97 | $26.18 | 578700 |
| 2024-01-23 | 25.97 | $26.67 | 694300 |
| 2024-01-22 | 25.86 | $26.21 | 566500 |
| 2024-01-19 | 25.83 | $26.00 | 817000 |
| 2024-01-18 | 25.85 | $26.28 | 636300 |
| 2024-01-17 | 25.81 | $25.68 | 652700 |
| 2024-01-16 | 25.89 | $25.78 | 822300 |
| 2024-01-12 | 25.97 | $25.75 | 673900 |
| 2024-01-11 | 26.08 | $25.90 | 892500 |
| 2024-01-10 | 26.17 | $25.80 | 611900 |
| 2024-01-09 | 26.30 | $25.61 | 1.4M |
| 2024-01-08 | 26.49 | $26.08 | 918100 |
| 2024-01-05 | 26.61 | $25.66 | 970700 |
| 2024-01-04 | 26.85 | $25.25 | 2.5M |
| 2024-01-03 | 27.21 | $26.10 | 1.5M |
| 2024-01-02 | 27.45 | $27.40 | 996700 |
| 2023-12-29 | 27.45 | $27.41 | 673200 |
| 2023-12-28 | 27.46 | $27.60 | 450200 |
| 2023-12-27 | 27.42 | $27.70 | 687500 |
| 2023-12-26 | 27.35 | $27.70 | 467400 |
| 2023-12-22 | 27.28 | $27.56 | 421100 |
| 2023-12-21 | 27.22 | $27.52 | 679000 |
| 2023-12-20 | 27.16 | $27.15 | 1.1M |
| 2023-12-19 | 27.18 | $28.09 | 854800 |
| 2023-12-18 | 26.99 | $27.26 | 657700 |
| 2023-12-15 | 26.95 | $27.42 | 1.2M |
| 2023-12-14 | 26.88 | $28.04 | 1.4M |
| 2023-12-13 | 26.66 | $27.32 | 907300 |
| 2023-12-12 | 26.56 | $26.81 | 896300 |
| 2023-12-11 | 26.55 | $27.34 | 857300 |
| 2023-12-08 | 26.43 | $27.00 | 1.0M |
| 2023-12-07 | 26.37 | $26.59 | 610000 |
| 2023-12-06 | 26.39 | $26.29 | 740700 |
| 2023-12-05 | 26.48 | $26.47 | 1.1M |
| 2023-12-04 | 26.54 | $27.21 | 1.5M |
| 2023-12-01 | 26.47 | $27.60 | 1.2M |
| 2023-11-30 | 26.30 | $26.73 | 1.3M |
| 2023-11-29 | 26.30 | $26.37 | 872900 |
| 2023-11-28 | 26.38 | $26.51 | 1.4M |
| 2023-11-27 | 26.44 | $26.31 | 1.1M |
| 2023-11-24 | 26.56 | $27.17 | 307400 |
| 2023-11-22 | 26.52 | $27.11 | 863600 |
| 2023-11-21 | 26.49 | $26.59 | 1.3M |
| 2023-11-20 | 26.58 | $26.90 | 1.4M |
| 2023-11-17 | 26.62 | $26.83 | 1.5M |
| 2023-11-16 | 26.68 | $26.75 | 1.4M |
| 2023-11-15 | 26.78 | $26.90 | 1.7M |
| 2023-11-14 | 26.86 | $27.19 | 1.5M |
| 2023-11-13 | 26.91 | $26.49 | 1.7M |
| 2023-11-10 | 27.12 | $26.99 | 1.6M |
| 2023-11-09 | 27.25 | $26.53 | 4.5M |
| 2023-11-08 | 27.52 | $28.85 | 2.0M |
| 2023-11-07 | 27.34 | $28.85 | 1.2M |
| 2023-11-06 | 27.14 | $28.31 | 1.0M |
| 2023-11-03 | 27.03 | $28.20 | 1.8M |
| 2023-11-02 | 26.93 | $27.20 | 2.4M |
| 2023-11-01 | 27.03 | $25.73 | 2.8M |
| 2023-10-31 | 27.47 | $25.42 | 4.2M |
| 2023-10-30 | 28.05 | $26.42 | 2.1M |
| 2023-10-27 | 28.52 | $26.97 | 3.3M |
| 2023-10-26 | 28.96 | $25.76 | 3.8M |
| 2023-10-25 | 29.73 | $28.18 | 2.7M |
| 2023-10-24 | 30.11 | $30.44 | 903200 |
| 2023-10-23 | 30.07 | $29.82 | 1.3M |
| 2023-10-20 | 30.17 | $29.71 | 1.9M |
| 2023-10-19 | 30.31 | $30.01 | 1.5M |
| 2023-10-18 | 30.40 | $29.97 | 1.1M |
| 2023-10-17 | 30.52 | $30.35 | 1.1M |
| 2023-10-16 | 30.59 | $30.87 | 956700 |
| 2023-10-13 | 30.55 | $30.58 | 971100 |
| 2023-10-12 | 30.57 | $30.80 | 850300 |
| 2023-10-11 | 30.55 | $31.26 | 631700 |
| 2023-10-10 | 30.44 | $31.45 | 1.3M |
| 2023-10-09 | 30.26 | $30.43 | 966100 |
| 2023-10-06 | 30.27 | $30.80 | 1.0M |
| 2023-10-05 | 30.21 | $30.04 | 844600 |
| 2023-10-04 | 30.31 | $30.12 | 1.1M |
| 2023-10-03 | 30.40 | $30.06 | 1.4M |
| 2023-10-02 | 30.53 | $30.19 | 1.0M |
| 2023-09-29 | 30.65 | $30.32 | 636400 |
| 2023-09-28 | 30.76 | $30.44 | 560200 |
| 2023-09-27 | 30.87 | $30.32 | 578900 |
| 2023-09-26 | 31.02 | $30.04 | 1.0M |
| 2023-09-25 | 31.26 | $30.47 | 801300 |
| 2023-09-22 | 31.45 | $30.93 | 924300 |
| 2023-09-21 | 31.57 | $31.09 | 1.2M |
| 2023-09-20 | 31.68 | $31.69 | 793900 |
| 2023-09-19 | 31.68 | $31.77 | 1.1M |
| 2023-09-18 | 31.67 | $32.58 | 1.2M |
| 2023-09-15 | 31.48 | $32.57 | 2.6M |
| 2023-09-14 | 31.26 | $33.20 | 4.1M |
| 2023-09-13 | 30.87 | $30.06 | 924200 |
| 2023-09-12 | 31.09 | $30.62 | 825600 |
| 2023-09-11 | 31.23 | $30.69 | 879400 |
| 2023-09-08 | 31.37 | $30.63 | 703200 |
| 2023-09-07 | 31.56 | $31.13 | 679400 |
| 2023-09-06 | 31.66 | $31.64 | 465800 |
| 2023-09-05 | 31.68 | $31.62 | 950700 |
| 2023-09-01 | 31.71 | $32.16 | 665400 |
| 2023-08-31 | 31.62 | $32.02 | 1.0M |
| 2023-08-30 | 31.56 | $31.84 | 609800 |
| 2023-08-29 | 31.52 | $31.85 | 617800 |
| 2023-08-28 | 31.47 | $31.53 | 780900 |
| 2023-08-25 | 31.49 | $31.15 | 985400 |
| 2023-08-24 | 31.59 | $31.29 | 759400 |
| 2023-08-23 | 31.68 | $31.70 | 949800 |
| 2023-08-22 | 31.70 | $31.09 | 1.0M |
| 2023-08-21 | 31.85 | $31.17 | 600200 |
| 2023-08-18 | 32.01 | $30.97 | 753300 |
| 2023-08-17 | 32.23 | $30.99 | 726400 |
| 2023-08-16 | 32.49 | $31.45 | 623000 |
| 2023-08-15 | 32.69 | $31.75 | 587500 |
| 2023-08-14 | 32.86 | $32.01 | 1.3M |
| 2023-08-11 | 33.00 | $32.06 | 971000 |
| 2023-08-10 | 33.15 | $32.50 | 688500 |
| 2023-08-09 | 33.22 | $32.69 | 982300 |
| 2023-08-08 | 33.27 | $32.62 | 635700 |
| 2023-08-07 | 33.33 | $32.75 | 625300 |
| 2023-08-04 | 33.38 | $32.50 | 854500 |
| 2023-08-03 | 33.48 | $32.55 | 1.4M |
| 2023-08-02 | 33.58 | $32.11 | 1.9M |
| 2023-08-01 | 33.78 | $33.09 | 2.5M |
| 2023-07-31 | 33.80 | $33.83 | 1.4M |
| 2023-07-28 | 33.67 | $33.47 | 864500 |
| 2023-07-27 | 33.58 | $33.30 | 831800 |
| 2023-07-26 | 33.50 | $33.55 | 946100 |
| 2023-07-25 | 33.36 | $33.05 | 421000 |
| 2023-07-24 | 33.29 | $33.01 | 796600 |
| 2023-07-21 | 33.21 | $33.00 | 1.6M |
| 2023-07-20 | 33.11 | $33.12 | 2.8M |
| 2023-07-19 | 32.97 | $33.21 | 773500 |
| 2023-07-18 | 32.77 | $33.23 | 1.1M |
| 2023-07-17 | 32.54 | $32.71 | 1.1M |
| 2023-07-14 | 32.37 | $32.33 | 802400 |
| 2023-07-13 | 32.24 | $32.22 | 1.4M |
| 2023-07-12 | 32.11 | $32.09 | 988600 |
| 2023-07-11 | 31.98 | $31.77 | 1.5M |
| 2023-07-10 | 31.89 | $31.59 | 722400 |
| 2023-07-07 | 31.82 | $31.22 | 745200 |
| 2023-07-06 | 31.80 | $30.62 | 1.2M |
| 2023-07-05 | 31.91 | $30.88 | 1.1M |
| 2023-07-03 | 31.96 | $31.86 | 366200 |
| 2023-06-30 | 31.81 | $31.89 | 1.6M |
| 2023-06-29 | 31.63 | $31.64 | 1.0M |
| 2023-06-28 | 31.45 | $31.46 | 1.3M |
| 2023-06-27 | 31.28 | $31.43 | 2.0M |
| 2023-06-26 | 31.07 | $31.24 | 1.4M |
| 2023-06-23 | 30.87 | $30.39 | 5.2M |
| 2023-06-22 | 30.80 | $30.68 | 867300 |
| 2023-06-21 | 30.66 | $30.88 | 973900 |
| 2023-06-20 | 30.43 | $30.64 | 1.0M |
| 2023-06-16 | 30.22 | $30.73 | 1.2M |
| 2023-06-15 | 29.94 | $31.08 | 1.9M |
| 2023-06-14 | 29.54 | $31.36 | 1.7M |
| 2023-06-13 | 29.00 | $31.70 | 1.6M |
| 2023-06-12 | 28.31 | $31.58 | 2.0M |
| 2023-06-09 | 27.51 | $30.69 | 3.2M |
| 2023-06-08 | 26.78 | $31.50 | 5.8M |
| 2023-06-07 | 25.76 | $27.57 | 1.2M |
| 2023-06-06 | 25.40 | $26.92 | 1.2M |
| 2023-06-05 | 25.12 | $25.75 | 611800 |
| 2023-06-02 | 25.05 | $26.08 | 1.0M |
| 2023-06-01 | 24.90 | $25.10 | 1.1M |
| 2023-05-31 | 24.93 | $24.53 | 1.7M |
| 2023-05-30 | 25.09 | $24.45 | 1.2M |
| 2023-05-26 | 25.31 | $24.89 | 1.3M |
| 2023-05-25 | 25.46 | $24.64 | 1.7M |
| 2023-05-24 | 25.70 | $24.59 | 1.5M |
| 2023-05-23 | 25.99 | $24.96 | 1.8M |
| 2023-05-22 | 26.25 | $26.15 | 955600 |
| 2023-05-19 | 26.30 | $26.00 | 1.2M |
| 2023-05-18 | 26.39 | $26.29 | 1.1M |
| 2023-05-17 | 26.44 | $25.95 | 807800 |
| 2023-05-16 | 26.56 | $25.46 | 1.6M |
| 2023-05-15 | 26.82 | $26.20 | 1.5M |
| 2023-05-12 | 26.95 | $26.14 | 2.7M |
| 2023-05-11 | 27.13 | $26.22 | 1.4M |
| 2023-05-10 | 27.31 | $25.86 | 2.9M |
| 2023-05-09 | 27.60 | $26.96 | 2.2M |
| 2023-05-08 | 27.70 | $27.40 | 1.3M |
| 2023-05-05 | 27.72 | $27.49 | 1.3M |
| 2023-05-04 | 27.72 | $25.82 | 1.8M |
| 2023-05-03 | 28.08 | $27.18 | 1.4M |
| 2023-05-02 | 28.20 | $27.76 | 1.5M |
| 2023-05-01 | 28.21 | $28.65 | 1.7M |
| 2023-04-28 | 28.04 | $28.14 | 1.7M |
| 2023-04-27 | 27.94 | $27.51 | 1.7M |
| 2023-04-26 | 27.95 | $27.08 | 1.5M |
| 2023-04-25 | 28.05 | $28.14 | 1.2M |
| 2023-04-24 | 27.94 | $28.49 | 2.1M |
| 2023-04-21 | 27.74 | $28.65 | 1.8M |
| 2023-04-20 | 27.46 | $27.64 | 1.5M |
| 2023-04-19 | 27.35 | $27.68 | 3.7M |
| 2023-04-18 | 27.20 | $28.13 | 1.8M |
| 2023-04-17 | 26.94 | $27.93 | 1.0M |
| 2023-04-14 | 26.68 | $27.36 | 922200 |
| 2023-04-13 | 26.48 | $26.98 | 734400 |
| 2023-04-12 | 26.34 | $26.64 | 617000 |
| 2023-04-11 | 26.24 | $26.85 | 765400 |
| 2023-04-10 | 26.09 | $26.83 | 1.0M |
| 2023-04-06 | 25.90 | $26.01 | 826600 |
| 2023-04-05 | 25.87 | $26.00 | 769200 |
| 2023-04-04 | 25.82 | $26.40 | 692700 |
| 2023-04-03 | 25.69 | $26.72 | 1.1M |
| 2023-03-31 | 25.47 | $26.80 | 2.0M |
| 2023-03-30 | 25.19 | $25.84 | 501500 |
| 2023-03-29 | 25.07 | $25.91 | 687900 |
| 2023-03-28 | 24.92 | $25.01 | 507200 |
| 2023-03-27 | 24.94 | $25.12 | 557200 |
| 2023-03-24 | 24.94 | $24.99 | 946900 |
| 2023-03-23 | 24.97 | $24.95 | 920200 |
| 2023-03-22 | 25.01 | $24.92 | 1.5M |
| 2023-03-21 | 25.07 | $25.84 | 1.2M |
| 2023-03-20 | 24.95 | $25.45 | 1.5M |
| 2023-03-17 | 24.89 | $25.02 | 2.0M |
| 2023-03-16 | 24.92 | $25.19 | 1.9M |
| 2023-03-15 | 24.91 | $24.01 | 3.2M |
| 2023-03-14 | 25.16 | $23.98 | 1.5M |
| 2023-03-13 | 25.45 | $23.10 | 1.5M |
| 2023-03-10 | 25.98 | $23.83 | 1.4M |
| 2023-03-09 | 26.44 | $24.81 | 1.0M |
| 2023-03-08 | 26.77 | $26.25 | 1.1M |
| 2023-03-07 | 26.85 | $26.29 | 1.0M |
| 2023-03-06 | 26.92 | $26.80 | 2.0M |
| 2023-03-03 | 26.90 | $27.20 | 1.5M |
| 2023-03-02 | 26.79 | $27.24 | 1.4M |
| 2023-03-01 | 26.66 | $26.85 | 1.3M |
| 2023-02-28 | 26.58 | $26.56 | 2.6M |
| 2023-02-27 | 26.54 | $25.81 | 1.0M |
| 2023-02-24 | 26.66 | $25.50 | 1.3M |
| 2023-02-23 | 26.86 | $26.15 | 722600 |
| 2023-02-22 | 26.95 | $26.01 | 993000 |
| 2023-02-21 | 27.08 | $26.05 | 711800 |
| 2023-02-17 | 27.22 | $26.60 | 552100 |
| 2023-02-16 | 27.26 | $26.89 | 809900 |
| 2023-02-15 | 27.25 | $27.00 | 649800 |
| 2023-02-14 | 27.20 | $26.81 | 687900 |
| 2023-02-13 | 27.18 | $26.88 | 677300 |
| 2023-02-10 | 27.13 | $26.41 | 615500 |
| 2023-02-09 | 27.18 | $26.80 | 848000 |
| 2023-02-08 | 27.14 | $27.10 | 996100 |
| 2023-02-07 | 27.03 | $27.13 | 650000 |
| 2023-02-06 | 26.88 | $26.97 | 596300 |
| 2023-02-03 | 26.74 | $27.15 | 981900 |
| 2023-02-02 | 26.54 | $27.02 | 1.8M |
| 2023-02-01 | 26.32 | $26.86 | 1.1M |
| 2023-01-31 | 26.10 | $26.45 | 1.3M |
| 2023-01-30 | 25.92 | $25.98 | 545300 |
| 2023-01-27 | 25.81 | $26.66 | 779600 |
| 2023-01-26 | 25.53 | $26.67 | 1.3M |
| 2023-01-25 | 25.20 | $26.09 | 883500 |
| 2023-01-24 | 24.93 | $25.67 | 642600 |
| 2023-01-23 | 24.71 | $25.37 | 1.4M |
| 2023-01-20 | 24.51 | $24.99 | 1.2M |
| 2023-01-19 | 24.36 | $24.59 | 731900 |
| 2023-01-18 | 24.26 | $24.60 | 794300 |
| 2023-01-17 | 24.15 | $24.72 | 643900 |
| 2023-01-13 | 23.99 | $24.58 | 518200 |
| 2023-01-12 | 23.83 | $24.56 | 804200 |
| 2023-01-11 | 23.64 | $24.30 | 678500 |
| 2023-01-10 | 23.49 | $24.29 | 572100 |
| 2023-01-09 | 23.31 | $23.82 | 744500 |
| 2023-01-06 | 23.19 | $23.78 | 804100 |
| 2023-01-05 | 23.07 | $23.40 | 666100 |
| 2023-01-04 | 23.01 | $23.61 | 1.2M |
| 2023-01-03 | 22.90 | $22.55 | 783800 |
| 2022-12-30 | 22.99 | $22.68 | 706000 |
| 2022-12-29 | 23.07 | $22.63 | 576800 |
| 2022-12-28 | 23.18 | $22.38 | 907000 |
| 2022-12-27 | 23.36 | $22.74 | 822100 |
| 2022-12-23 | 23.48 | $22.48 | 573600 |
| 2022-12-22 | 23.69 | $21.87 | 1.0M |
| 2022-12-21 | 24.05 | $22.61 | 745800 |
| 2022-12-20 | 24.31 | $22.61 | 850400 |
| 2022-12-19 | 24.61 | $22.67 | 899300 |
| 2022-12-16 | 24.95 | $23.53 | 2.8M |
| 2022-12-15 | 25.15 | $24.22 | 1.2M |
| 2022-12-14 | 25.23 | $24.89 | 2.8M |
| 2022-12-13 | 25.18 | $24.87 | 3.3M |
| 2022-12-12 | 25.12 | $24.44 | 836900 |
| 2022-12-09 | 25.14 | $24.08 | 752100 |
| 2022-12-08 | 25.23 | $24.45 | 885300 |
| 2022-12-07 | 25.24 | $24.16 | 789600 |
| 2022-12-06 | 25.31 | $24.48 | 693100 |
| 2022-12-05 | 25.31 | $24.67 | 2.9M |
| 2022-12-02 | 25.27 | $25.39 | 1.2M |
| 2022-12-01 | 25.06 | $25.06 | 1.5M |
| 2022-11-30 | 24.87 | $24.54 | 1.1M |
| 2022-11-29 | 24.76 | $24.24 | 1.6M |
| 2022-11-28 | 24.68 | $24.00 | 930400 |
| 2022-11-25 | 24.63 | $23.86 | 332900 |
| 2022-11-23 | 24.59 | $24.07 | 687900 |
| 2022-11-22 | 24.49 | $24.17 | 941800 |
| 2022-11-21 | 24.35 | $23.96 | 769500 |
| 2022-11-18 | 24.21 | $24.47 | 1.1M |
| 2022-11-17 | 23.93 | $24.41 | 777600 |
| 2022-11-16 | 23.61 | $24.54 | 1.4M |
| 2022-11-15 | 23.19 | $24.92 | 1.5M |
| 2022-11-14 | 22.62 | $23.91 | 2.1M |
| 2022-11-11 | 22.17 | $23.39 | 2.5M |
| 2022-11-10 | 21.74 | $23.62 | 2.4M |
| 2022-11-09 | 21.18 | $22.53 | 3.8M |
| 2022-11-08 | 20.76 | $24.41 | 4.0M |
| 2022-11-07 | 19.87 | $19.95 | 1.3M |
| 2022-11-04 | 19.78 | $19.95 | 1.0M |
| 2022-11-03 | 19.66 | $19.17 | 1.3M |
| 2022-11-02 | 19.68 | $19.42 | 1.1M |
| 2022-11-01 | 19.65 | $20.22 | 786100 |
| 2022-10-31 | 19.44 | $20.05 | 974600 |
| 2022-10-28 | 19.23 | $20.27 | 763000 |
| 2022-10-27 | 18.94 | $19.95 | 971600 |
| 2022-10-26 | 18.67 | $19.65 | 1.1M |
| 2022-10-25 | 18.41 | $19.37 | 1.4M |
| 2022-10-24 | 18.16 | $18.77 | 1.2M |
| 2022-10-21 | 18.01 | $18.68 | 1.9M |
| 2022-10-20 | 17.84 | $18.58 | 1.2M |
| 2022-10-19 | 17.67 | $18.47 | 1.5M |
| 2022-10-18 | 17.49 | $18.92 | 1.9M |
| 2022-10-17 | 17.19 | $18.40 | 1.7M |
| 2022-10-14 | 16.95 | $17.41 | 1.8M |
| 2022-10-13 | 16.89 | $18.10 | 3.0M |
| 2022-10-12 | 16.67 | $17.28 | 1.3M |
| 2022-10-11 | 16.59 | $16.95 | 2.4M |
| 2022-10-10 | 16.57 | $16.96 | 1.7M |
| 2022-10-07 | 16.54 | $17.41 | 953900 |
| 2022-10-06 | 16.43 | $17.60 | 842800 |
| 2022-10-05 | 16.25 | $17.99 | 1.2M |
| 2022-10-04 | 15.97 | $17.57 | 2.2M |
| 2022-10-03 | 15.74 | $16.29 | 3.1M |
| 2022-09-30 | 15.75 | $15.80 | 1.4M |
| 2022-09-29 | 15.87 | $15.55 | 1.2M |
| 2022-09-28 | 16.07 | $16.29 | 1.2M |
| 2022-09-27 | 16.15 | $15.67 | 1.2M |
| 2022-09-26 | 16.37 | $15.33 | 1.2M |
| 2022-09-23 | 16.72 | $15.43 | 1.6M |
| 2022-09-22 | 17.10 | $15.97 | 2.2M |
| 2022-09-21 | 17.44 | $16.60 | 1.3M |
| 2022-09-20 | 17.70 | $17.32 | 880500 |
| 2022-09-19 | 17.86 | $18.18 | 1.2M |
| 2022-09-16 | 17.86 | $17.54 | 1.3M |
| 2022-09-15 | 18.00 | $17.89 | 1.6M |
| 2022-09-14 | 18.10 | $17.76 | 1.3M |
| 2022-09-13 | 18.24 | $17.95 | 1.6M |
| 2022-09-12 | 18.37 | $19.56 | 2.1M |
| 2022-09-09 | 18.18 | $18.69 | 1.0M |
| 2022-09-08 | 18.15 | $17.73 | 812400 |
| 2022-09-07 | 18.32 | $17.84 | 828800 |
| 2022-09-06 | 18.50 | $17.33 | 891600 |
| 2022-09-02 | 18.82 | $17.68 | 1.1M |
| 2022-09-01 | 19.12 | $17.46 | 1.6M |
| 2022-08-31 | 19.51 | $17.94 | 906700 |
| 2022-08-30 | 19.87 | $18.28 | 964300 |
| 2022-08-29 | 20.22 | $18.74 | 908100 |
| 2022-08-26 | 20.52 | $19.00 | 979700 |
| 2022-08-25 | 20.82 | $20.12 | 712700 |
| 2022-08-24 | 20.93 | $19.89 | 590300 |
| 2022-08-23 | 21.10 | $19.99 | 794400 |
| 2022-08-22 | 21.28 | $19.39 | 1.1M |
| 2022-08-19 | 21.61 | $20.45 | 1.1M |
| 2022-08-18 | 21.76 | $21.67 | 549300 |
| 2022-08-17 | 21.67 | $21.56 | 966400 |
| 2022-08-16 | 21.59 | $22.09 | 890700 |
| 2022-08-15 | 21.37 | $21.92 | 1.7M |
| 2022-08-12 | 21.16 | $22.64 | 2.1M |
| 2022-08-11 | 20.75 | $21.99 | 1.1M |
| 2022-08-10 | 20.41 | $21.61 | 2.5M |
| 2022-08-09 | 20.09 | $20.91 | 1.4M |
| 2022-08-08 | 19.87 | $20.80 | 1.5M |
| 2022-08-05 | 19.63 | $20.61 | 1.5M |
| 2022-08-04 | 19.39 | $20.54 | 1.6M |
| 2022-08-03 | 19.13 | $20.88 | 2.3M |
| 2022-08-02 | 18.75 | $20.52 | 3.7M |
| 2022-08-01 | 18.39 | $18.71 | 1.8M |
| 2022-07-29 | 18.35 | $18.95 | 1.3M |
| 2022-07-28 | 18.26 | $19.04 | 1.2M |
| 2022-07-27 | 18.14 | $19.21 | 2.2M |
| 2022-07-26 | 17.96 | $18.01 | 1.3M |
| 2022-07-25 | 18.01 | $18.47 | 1.3M |
| 2022-07-22 | 17.97 | $18.07 | 1.9M |
| 2022-07-21 | 18.02 | $18.64 | 1.6M |
| 2022-07-20 | 17.96 | $18.93 | 1.4M |
| 2022-07-19 | 17.82 | $19.05 | 1.8M |
| 2022-07-18 | 17.65 | $18.08 | 2.0M |
| 2022-07-15 | 17.66 | $18.00 | 4.9M |
| 2022-07-14 | 17.69 | $16.87 | 1.5M |
| 2022-07-13 | 17.97 | $17.35 | 1.4M |
| 2022-07-12 | 18.20 | $17.61 | 1.4M |
| 2022-07-11 | 18.42 | $17.61 | 2.2M |
| 2022-07-08 | 18.67 | $17.99 | 2.2M |
| 2022-07-07 | 18.89 | $18.54 | 2.5M |
| 2022-07-06 | 19.03 | $18.70 | 1.2M |
| 2022-07-05 | 19.17 | $19.63 | 1.6M |
| 2022-07-01 | 19.13 | $19.30 | 2.3M |
| 2022-06-30 | 19.16 | $18.56 | 1.8M |
| 2022-06-29 | 19.35 | $19.20 | 1.0M |
| 2022-06-28 | 19.45 | $20.12 | 1.6M |
| 2022-06-27 | 19.36 | $20.24 | 1.6M |
| 2022-06-24 | 19.25 | $21.24 | 5.7M |
| 2022-06-23 | 18.90 | $19.01 | 1.2M |
| 2022-06-22 | 18.98 | $18.77 | 1.8M |
| 2022-06-21 | 19.12 | $18.94 | 1.4M |
| 2022-06-17 | 19.26 | $18.67 | 2.1M |
| 2022-06-16 | 19.48 | $17.94 | 3.0M |
| 2022-06-15 | 19.89 | $19.26 | 1.5M |
| 2022-06-14 | 20.09 | $18.85 | 1.5M |
| 2022-06-13 | 20.42 | $18.30 | 2.5M |
| 2022-06-10 | 20.92 | $19.65 | 2.3M |
| 2022-06-09 | 21.21 | $21.25 | 1.0M |
| 2022-06-08 | 21.22 | $21.93 | 819300 |
| 2022-06-07 | 21.08 | $22.07 | 1.1M |
| 2022-06-06 | 20.90 | $21.97 | 1.4M |
| 2022-06-03 | 20.70 | $21.26 | 1.1M |
| 2022-06-02 | 20.63 | $21.55 | 1.4M |
| 2022-06-01 | 20.49 | $21.40 | 3.4M |
| 2022-05-31 | 20.35 | $21.42 | 1.8M |
| 2022-05-27 | 20.20 | $21.93 | 2.8M |
| 2022-05-26 | 19.92 | $21.03 | 3.7M |
| 2022-05-25 | 19.79 | $20.17 | 2.6M |
| 2022-05-24 | 19.82 | $19.07 | 1.9M |
| 2022-05-23 | 20.10 | $20.63 | 1.9M |
| 2022-05-20 | 20.10 | $20.60 | 2.3M |
| 2022-05-19 | 20.11 | $20.37 | 1.9M |
| 2022-05-18 | 20.17 | $20.11 | 1.6M |
| 2022-05-17 | 20.31 | $21.52 | 1.7M |
| 2022-05-16 | 20.18 | $20.38 | 1.3M |
| 2022-05-13 | 20.28 | $21.67 | 2.4M |
| 2022-05-12 | 20.12 | $20.18 | 2.1M |
| 2022-05-11 | 20.27 | $19.79 | 3.0M |
| 2022-05-10 | 20.52 | $20.07 | 4.4M |
| 2022-05-09 | 20.77 | $18.23 | 3.4M |
| 2022-05-06 | 21.45 | $20.67 | 3.7M |
| 2022-05-05 | 21.73 | $20.50 | 2.5M |
| 2022-05-04 | 22.09 | $22.37 | 4.3M |
| 2022-05-03 | 22.13 | $22.47 | 1.6M |
| 2022-05-02 | 22.16 | $22.46 | 1.5M |
| 2022-04-29 | 22.19 | $21.83 | 2.3M |
| 2022-04-28 | 22.38 | $22.92 | 2.0M |
| 2022-04-27 | 22.36 | $21.25 | 1.7M |
| 2022-04-26 | 22.71 | $21.52 | 1.7M |
| 2022-04-25 | 23.05 | $23.05 | 2.3M |
| 2022-04-22 | 23.13 | $21.84 | 2.0M |
| 2022-04-21 | 23.49 | $22.30 | 1.9M |
| 2022-04-20 | 23.80 | $24.46 | 1.3M |
| 2022-04-19 | 23.72 | $24.90 | 1.7M |
| 2022-04-18 | 23.53 | $23.67 | 1.6M |
| 2022-04-14 | 23.58 | $24.60 | 1.0M |
| 2022-04-13 | 23.44 | $24.55 | 1.6M |
| 2022-04-12 | 23.29 | $23.55 | 3.4M |
| 2022-04-11 | 23.34 | $23.24 | 2.2M |
| 2022-04-08 | 23.46 | $23.05 | 1.4M |
| 2022-04-07 | 23.65 | $22.43 | 1.4M |
| 2022-04-06 | 24.00 | $22.50 | 2.6M |
| 2022-04-05 | 24.40 | $24.04 | 1.1M |
| 2022-04-04 | 24.55 | $25.15 | 1.1M |
| 2022-04-01 | 24.48 | $24.49 | 1.2M |
| 2022-03-31 | 24.55 | $24.68 | 957700 |
| 2022-03-30 | 24.59 | $25.18 | 685400 |
| 2022-03-29 | 24.54 | $25.78 | 1.5M |
| 2022-03-28 | 24.36 | $24.59 | 962700 |
| 2022-03-25 | 24.40 | $24.45 | 1.2M |
| 2022-03-24 | 24.49 | $25.48 | 857700 |
| 2022-03-23 | 24.37 | $25.25 | 1.1M |
| 2022-03-22 | 24.29 | $25.77 | 997400 |
| 2022-03-21 | 24.10 | $25.52 | 1.4M |
| 2022-03-18 | 23.93 | $25.75 | 2.8M |
| 2022-03-17 | 23.69 | $25.28 | 2.2M |
| 2022-03-16 | 23.53 | $25.20 | 3.4M |
| 2022-03-15 | 23.36 | $22.20 | 2.6M |
| 2022-03-14 | 23.81 | $21.07 | 2.0M |
| 2022-03-11 | 24.57 | $23.06 | 1.9M |
| 2022-03-10 | 25.05 | $22.92 | 2.4M |
| 2022-03-09 | 25.65 | $23.94 | 2.5M |
| 2022-03-08 | 26.13 | $23.51 | 4.7M |
| 2022-03-07 | 26.78 | $22.07 | 4.2M |
| 2022-03-04 | 27.84 | $25.84 | 2.2M |
| 2022-03-03 | 28.28 | $25.95 | 2.3M |
| 2022-03-02 | 28.77 | $26.58 | 2.7M |
| 2022-03-01 | 29.21 | $26.37 | 9.2M |
| 2022-02-28 | 29.75 | $30.62 | 2.0M |
| 2022-02-25 | 29.48 | $30.32 | 1.4M |
| 2022-02-24 | 29.23 | $29.05 | 1.5M |
| 2022-02-23 | 29.21 | $28.75 | 1.4M |
| 2022-02-22 | 29.23 | $28.15 | 2.1M |
| 2022-02-18 | 29.39 | $29.30 | 1.5M |
| 2022-02-17 | 29.33 | $29.92 | 1.5M |
| 2022-02-16 | 29.12 | $30.42 | 1.1M |
| 2022-02-15 | 28.76 | $29.69 | 1.2M |
| 2022-02-14 | 28.50 | $28.71 | 1.6M |
| 2022-02-11 | 28.41 | $29.21 | 1.8M |
| 2022-02-10 | 28.19 | $29.71 | 2.0M |
| 2022-02-09 | 27.82 | $29.87 | 2.0M |
| 2022-02-08 | 27.37 | $28.79 | 1.2M |
| 2022-02-07 | 27.07 | $28.45 | 1.3M |
| 2022-02-04 | 26.79 | $27.50 | 951200 |
| 2022-02-03 | 26.66 | $26.44 | 1.5M |
| 2022-02-02 | 26.75 | $27.39 | 1.2M |
| 2022-02-01 | 26.65 | $27.64 | 1.2M |
| 2022-01-31 | 26.48 | $26.77 | 1.3M |
| 2022-01-28 | 26.47 | $26.22 | 1.5M |
| 2022-01-27 | 26.57 | $25.21 | 1.5M |
| 2022-01-26 | 26.91 | $26.09 | 1.4M |
| 2022-01-25 | 27.12 | $26.60 | 1.4M |
| 2022-01-24 | 27.26 | $26.25 | 2.6M |
| 2022-01-21 | 27.50 | $25.34 | 3.0M |
| 2022-01-20 | 27.96 | $26.75 | 1.5M |
| 2022-01-19 | 28.20 | $27.05 | 1.8M |
| 2022-01-18 | 28.42 | $27.94 | 1.9M |
| 2022-01-14 | 28.48 | $27.96 | 947900 |
| 2022-01-13 | 28.55 | $27.90 | 1.1M |
| 2022-01-12 | 28.63 | $28.00 | 1.5M |
| 2022-01-11 | 28.71 | $28.74 | 1.1M |
| 2022-01-10 | 28.64 | $28.81 | 1.5M |
| 2022-01-07 | 28.54 | $29.00 | 956800 |
| 2022-01-06 | 28.38 | $29.35 | 1.9M |
| 2022-01-05 | 28.12 | $27.53 | 1.3M |
| 2022-01-04 | 28.19 | $28.81 | 1.0M |
| 2022-01-03 | 28.01 | $29.02 | 1.1M |
| 2021-12-31 | 27.75 | $28.91 | 1.1M |
| 2021-12-30 | 27.47 | $28.52 | 709100 |
| 2021-12-29 | 27.23 | $28.47 | 835400 |
| 2021-12-28 | 26.96 | $28.56 | 676600 |
| 2021-12-27 | 26.62 | $29.08 | 1.4M |
| 2021-12-23 | 26.13 | $28.95 | 1.6M |
| 2021-12-22 | 25.58 | $27.91 | 1.9M |
| 2021-12-21 | 25.17 | $27.85 | 1.8M |
| 2021-12-20 | 24.72 | $25.99 | 2.1M |
| 2021-12-17 | 24.58 | $25.75 | 4.1M |
| 2021-12-16 | 24.49 | $24.60 | 2.4M |
| 2021-12-15 | 24.62 | $24.49 | 1.9M |
| 2021-12-14 | 24.81 | $23.76 | 1.8M |
| 2021-12-13 | 25.20 | $24.05 | 2.2M |
| 2021-12-10 | 25.59 | $24.96 | 1.0M |
| 2021-12-09 | 25.86 | $25.56 | 885400 |
| 2021-12-08 | 26.06 | $26.07 | 1.1M |
| 2021-12-07 | 26.18 | $26.61 | 1.9M |
| 2021-12-06 | 26.22 | $25.45 | 2.0M |
| 2021-12-03 | 26.51 | $24.20 | 1.8M |
| 2021-12-02 | 27.12 | $25.16 | 3.5M |
| 2021-12-01 | 27.63 | $25.07 | 2.9M |
| 2021-11-30 | 28.25 | $27.02 | 2.1M |
| 2021-11-29 | 28.55 | $27.19 | 1.3M |
| 2021-11-26 | 28.88 | $27.19 | 1.3M |
| 2021-11-24 | 29.25 | $27.65 | 996700 |
| 2021-11-23 | 29.59 | $27.78 | 1.5M |
| 2021-11-22 | 29.95 | $28.20 | 2.6M |
| 2021-11-19 | 30.28 | $27.57 | 3.5M |
| 2021-11-18 | 30.80 | $28.91 | 3.7M |
| 2021-11-17 | 31.11 | $29.44 | 2.3M |
| 2021-11-16 | 31.35 | $30.12 | 3.1M |
| 2021-11-15 | 31.48 | $29.64 | 1.8M |
| 2021-11-12 | 31.73 | $30.36 | 1.8M |
| 2021-11-11 | 31.86 | $30.51 | 1.7M |
| 2021-11-10 | 31.97 | $31.08 | 1.8M |
| 2021-11-09 | 31.97 | $32.26 | 3.5M |
| 2021-11-08 | 31.70 | $30.33 | 3.7M |
| 2021-11-05 | 31.80 | $31.79 | 1.9M |
| 2021-11-04 | 31.59 | $31.45 | 2.6M |
| 2021-11-03 | 31.40 | $31.34 | 1.5M |
| 2021-11-02 | 31.20 | $31.90 | 2.9M |
| 2021-11-01 | 30.84 | $31.89 | 5.3M |
| 2021-10-29 | 30.41 | $29.49 | 1.9M |
| 2021-10-28 | 30.41 | $29.18 | 2.8M |
| 2021-10-27 | 30.47 | $29.77 | 1.6M |
| 2021-10-26 | 30.40 | $30.12 | 1.5M |
| 2021-10-25 | 30.23 | $29.76 | 1.9M |
| 2021-10-22 | 30.10 | $29.37 | 1.6M |
| 2021-10-21 | 30.01 | $29.50 | 1.3M |
| 2021-10-20 | 29.88 | $29.68 | 2.4M |
| 2021-10-19 | 29.67 | $28.84 | 2.4M |
| 2021-10-18 | 29.60 | $29.07 | 2.3M |
| 2021-10-15 | 29.45 | $29.42 | 2.5M |
| 2021-10-14 | 29.19 | $29.29 | 1.6M |
| 2021-10-13 | 28.90 | $28.77 | 1.9M |
| 2021-10-12 | 28.66 | $29.07 | 1.9M |
| 2021-10-11 | 28.31 | $28.64 | 1.4M |
| 2021-10-08 | 27.98 | $28.21 | 1.6M |
| 2021-10-07 | 27.67 | $28.76 | 1.7M |
| 2021-10-06 | 27.19 | $28.08 | 2.4M |
| 2021-10-05 | 26.76 | $27.28 | 2.9M |
| 2021-10-04 | 26.41 | $27.73 | 2.1M |
| 2021-10-01 | 25.91 | $27.95 | 3.6M |
| 2021-09-30 | 25.27 | $26.32 | 2.1M |
| 2021-09-29 | 24.85 | $26.76 | 2.5M |
| 2021-09-28 | 24.27 | $26.60 | 3.0M |
| 2021-09-27 | 23.62 | $26.07 | 2.8M |
| 2021-09-24 | 22.98 | $24.93 | 3.7M |
| 2021-09-23 | 22.46 | $23.62 | 7.4M |
| 2021-09-22 | 22.13 | $22.44 | 1.2M |
| 2021-09-21 | 22.00 | $21.74 | 935600 |
| 2021-09-20 | 21.98 | $21.87 | 1.4M |
| 2021-09-17 | 21.94 | $22.29 | 2.0M |
| 2021-09-16 | 21.79 | $22.02 | 836600 |
| 2021-09-15 | 21.68 | $22.46 | 1.7M |
| 2021-09-14 | 21.45 | $21.75 | 1.0M |
| 2021-09-13 | 21.33 | $21.65 | 1.2M |
| 2021-09-10 | 21.21 | $21.30 | 1.3M |
| 2021-09-09 | 21.14 | $21.74 | 1.3M |
| 2021-09-08 | 20.96 | $21.40 | 2.0M |
| 2021-09-07 | 20.83 | $22.13 | 2.0M |
| 2021-09-03 | 20.52 | $21.26 | 908400 |
| 2021-09-02 | 20.34 | $21.49 | 997300 |
| 2021-09-01 | 20.08 | $21.16 | 1.3M |
| 2021-08-31 | 19.85 | $21.49 | 1.4M |
| 2021-08-30 | 19.52 | $20.96 | 1.2M |
| 2021-08-27 | 19.24 | $21.23 | 1.9M |
| 2021-08-26 | 18.87 | $20.23 | 1.9M |
| 2021-08-25 | 18.65 | $20.44 | 2.5M |
| 2021-08-24 | 18.35 | $19.80 | 3.5M |
| 2021-08-23 | 18.15 | $18.60 | 2.9M |
| 2021-08-20 | 18.17 | $17.42 | 2.8M |
| 2021-08-19 | 18.45 | $17.61 | 2.9M |
| 2021-08-18 | 18.74 | $18.78 | 1.6M |
| 2021-08-17 | 18.84 | $18.67 | 3.4M |
| 2021-08-16 | 18.98 | $19.34 | 1.1M |
| 2021-08-13 | 19.01 | $19.78 | 1.7M |
| 2021-08-12 | 18.95 | $20.12 | 2.0M |
| 2021-08-11 | 18.83 | $19.96 | 969800 |
| 2021-08-10 | 18.72 | $19.89 | 1.5M |
| 2021-08-09 | 18.61 | $19.65 | 1.7M |
| 2021-08-06 | 18.55 | $19.45 | 1.9M |
| 2021-08-05 | 18.52 | $18.77 | 2.6M |
| 2021-08-04 | 18.65 | $18.10 | 2.6M |
| 2021-08-03 | 18.94 | $19.12 | 3.4M |
| 2021-08-02 | 19.08 | $18.98 | 2.2M |
| 2021-07-30 | 19.27 | $18.75 | 2.4M |
| 2021-07-29 | 19.55 | $19.26 | 1.8M |
| 2021-07-28 | 19.78 | $19.87 | 1.8M |
| 2021-07-27 | 19.93 | $19.88 | 1.3M |
| 2021-07-26 | 20.11 | $20.19 | 1.6M |
| 2021-07-23 | 20.26 | $20.07 | 1.1M |
| 2021-07-22 | 20.46 | $20.55 | 2.2M |
| 2021-07-21 | 20.61 | $20.42 | 2.0M |
| 2021-07-20 | 20.81 | $19.40 | 2.3M |
| 2021-07-19 | 21.27 | $18.94 | 4.8M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
10.81
2026-07-15
Close Price
$10.73
Vol: 1.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.72
Average
21.36
Maximum
33.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 10.81 | $10.73 | 1.1M |
| 2026-07-14 | 10.86 | $10.71 | 1.7M |
| 2026-07-13 | 10.93 | $10.82 | 1.2M |
| 2026-07-10 | 10.98 | $10.92 | 800911 |
| 2026-07-09 | 11.00 | $11.00 | 1.4M |
| 2026-07-08 | 11.01 | $10.89 | 1.6M |
| 2026-07-07 | 11.06 | $11.19 | 1.1M |
| 2026-07-06 | 11.03 | $11.12 | 1.1M |
| 2026-07-02 | 11.01 | $11.26 | 1.2M |
| 2026-07-01 | 10.95 | $11.14 | 2.1M |
| 2026-06-30 | 10.91 | $10.72 | 1.5M |
| 2026-06-29 | 11.00 | $10.91 | 1.9M |
| 2026-06-26 | 11.05 | $11.20 | 3.5M |
| 2026-06-25 | 11.03 | $10.85 | 903801 |
| 2026-06-24 | 11.11 | $10.82 | 1.3M |
| 2026-06-23 | 11.22 | $10.82 | 1.6M |
| 2026-06-22 | 11.35 | $10.95 | 1.3M |
| 2026-06-18 | 11.48 | $11.31 | 1.8M |
| 2026-06-17 | 11.52 | $11.10 | 2.9M |
| 2026-06-16 | 11.64 | $11.59 | 1.3M |
| 2026-06-15 | 11.62 | $11.57 | 1.0M |
| 2026-06-12 | 11.61 | $11.87 | 1.2M |
| 2026-06-11 | 11.50 | $11.97 | 1.1M |
| 2026-06-10 | 11.33 | $11.75 | 950455 |
| 2026-06-09 | 11.19 | $11.55 | 1.2M |
| 2026-06-08 | 11.10 | $11.25 | 1.4M |
| 2026-06-05 | 11.08 | $11.24 | 1.6M |
| 2026-06-04 | 11.06 | $11.51 | 1.4M |
| 2026-06-03 | 10.96 | $11.04 | 1.9M |
| 2026-06-02 | 10.99 | $11.33 | 1.1M |
| 2026-06-01 | 10.94 | $11.58 | 2.3M |
| 2026-05-29 | 10.81 | $11.23 | 1.4M |
| 2026-05-28 | 10.76 | $11.18 | 1.5M |
| 2026-05-27 | 10.73 | $11.12 | 1.6M |
| 2026-05-26 | 10.72 | $11.03 | 1.1M |
| 2026-05-22 | 10.75 | $11.20 | 2.0M |
| 2026-05-21 | 10.74 | $11.05 | 2.0M |
| 2026-05-20 | 10.79 | $10.68 | 1.4M |
| 2026-05-19 | 10.97 | $10.61 | 2.1M |
| 2026-05-18 | 11.22 | $10.90 | 1.9M |
| 2026-05-15 | 11.45 | $10.73 | 2.3M |
| 2026-05-14 | 11.79 | $11.12 | 2.5M |
| 2026-05-13 | 12.09 | $10.97 | 3.8M |
| 2026-05-12 | 12.50 | $11.55 | 3.6M |
| 2026-05-11 | 12.82 | $12.77 | 1.6M |
| 2026-05-08 | 12.83 | $13.05 | 1.2M |
| 2026-05-07 | 12.74 | $12.69 | 1.0M |
| 2026-05-06 | 12.76 | $12.66 | 1.1M |
| 2026-05-05 | 12.78 | $12.51 | 904737 |
| 2026-05-04 | 12.86 | $12.38 | 981970 |
| 2026-05-01 | 12.99 | $12.80 | 804205 |
| 2026-04-30 | 13.03 | $13.13 | 903539 |
| 2026-04-29 | 12.96 | $12.94 | 837400 |
| 2026-04-28 | 12.93 | $12.90 | 771149 |
| 2026-04-27 | 12.91 | $12.85 | 1.1M |
| 2026-04-24 | 12.90 | $12.92 | 936400 |
| 2026-04-23 | 12.87 | $12.80 | 1.1M |
| 2026-04-22 | 12.86 | $12.64 | 1.5M |
| 2026-04-21 | 12.91 | $13.17 | 1.5M |
| 2026-04-20 | 12.79 | $13.01 | 1.4M |
| 2026-04-17 | 12.70 | $13.15 | 1.5M |
| 2026-04-16 | 12.55 | $12.85 | 1.2M |
| 2026-04-15 | 12.45 | $12.82 | 1.1M |
| 2026-04-14 | 12.36 | $12.59 | 1.7M |
| 2026-04-13 | 12.31 | $12.26 | 1.5M |
| 2026-04-10 | 12.36 | $12.25 | 1.1M |
| 2026-04-09 | 12.43 | $12.36 | 1.3M |
| 2026-04-08 | 12.49 | $12.50 | 1.1M |
| 2026-04-07 | 12.51 | $12.27 | 1.7M |
| 2026-04-06 | 12.62 | $12.54 | 977903 |
| 2026-04-02 | 12.67 | $12.73 | 805841 |
| 2026-04-01 | 12.67 | $12.81 | 1.1M |
| 2026-03-31 | 12.65 | $12.74 | 901815 |
| 2026-03-30 | 12.65 | $12.48 | 1.0M |
| 2026-03-27 | 12.73 | $12.61 | 1.1M |
| 2026-03-26 | 12.80 | $12.88 | 882827 |
| 2026-03-25 | 12.79 | $12.94 | 931400 |
| 2026-03-24 | 12.77 | $13.02 | 689430 |
| 2026-03-23 | 12.73 | $13.05 | 1.2M |
| 2026-03-20 | 12.67 | $12.79 | 1.8M |
| 2026-03-19 | 12.68 | $12.95 | 1.0M |
| 2026-03-18 | 12.65 | $12.62 | 809300 |
| 2026-03-17 | 12.72 | $12.74 | 852700 |
| 2026-03-16 | 12.78 | $12.77 | 846122 |
| 2026-03-13 | 12.84 | $12.67 | 1.2M |
| 2026-03-12 | 12.96 | $12.64 | 1.1M |
| 2026-03-11 | 13.12 | $12.97 | 1.1M |
| 2026-03-10 | 13.21 | $12.76 | 1.7M |
| 2026-03-09 | 13.39 | $13.29 | 964200 |
| 2026-03-06 | 13.44 | $13.40 | 1.1M |
| 2026-03-05 | 13.47 | $13.65 | 1.3M |
| 2026-03-04 | 13.44 | $13.57 | 1.8M |
| 2026-03-03 | 13.42 | $13.43 | 2.7M |
| 2026-03-02 | 13.46 | $13.43 | 1.8M |
| 2026-02-27 | 13.50 | $13.56 | 1.9M |
| 2026-02-26 | 13.51 | $13.77 | 2.2M |
| 2026-02-25 | 13.46 | $13.82 | 2.5M |
| 2026-02-24 | 13.39 | $13.72 | 2.5M |
| 2026-02-23 | 13.34 | $13.05 | 2.2M |
| 2026-02-20 | 13.50 | $13.46 | 1.8M |
| 2026-02-19 | 13.57 | $13.60 | 2.1M |
| 2026-02-18 | 13.62 | $13.58 | 1.8M |
| 2026-02-17 | 13.68 | $13.42 | 1.2M |
| 2026-02-13 | 13.82 | $13.45 | 1.7M |
| 2026-02-12 | 13.98 | $13.50 | 1.5M |
| 2026-02-11 | 14.16 | $14.24 | 947400 |
| 2026-02-10 | 14.15 | $14.36 | 1.6M |
| 2026-02-09 | 14.10 | $14.27 | 1.6M |
| 2026-02-06 | 14.08 | $14.28 | 2.0M |
| 2026-02-05 | 14.05 | $14.12 | 1.3M |
| 2026-02-04 | 14.07 | $14.39 | 1.7M |
| 2026-02-03 | 14.01 | $14.18 | 1.2M |
| 2026-02-02 | 14.01 | $14.36 | 1.4M |
| 2026-01-30 | 13.96 | $14.48 | 2.3M |
| 2026-01-29 | 13.86 | $14.12 | 1.1M |
| 2026-01-28 | 13.87 | $13.94 | 1.3M |
| 2026-01-27 | 13.94 | $14.22 | 1.3M |
| 2026-01-26 | 13.94 | $14.13 | 1.3M |
| 2026-01-23 | 13.99 | $14.08 | 1.2M |
| 2026-01-22 | 14.06 | $14.04 | 1.5M |
| 2026-01-21 | 14.18 | $13.95 | 2.2M |
| 2026-01-20 | 14.35 | $13.92 | 1.7M |
| 2026-01-16 | 14.59 | $14.25 | 2.1M |
| 2026-01-15 | 14.77 | $14.61 | 1.7M |
| 2026-01-14 | 14.88 | $14.59 | 2.0M |
| 2026-01-13 | 15.03 | $14.69 | 2.1M |
| 2026-01-12 | 15.19 | $14.96 | 1.6M |
| 2026-01-09 | 15.29 | $15.13 | 1.9M |
| 2026-01-08 | 15.37 | $15.32 | 1.6M |
| 2026-01-07 | 15.40 | $14.99 | 2.0M |
| 2026-01-06 | 15.55 | $15.69 | 1.6M |
| 2026-01-05 | 15.51 | $15.41 | 2.1M |
| 2026-01-02 | 15.56 | $15.30 | 1.5M |
| 2025-12-31 | 15.64 | $15.48 | 895900 |
| 2025-12-30 | 15.70 | $15.50 | 1.3M |
| 2025-12-29 | 15.75 | $15.53 | 1.3M |
| 2025-12-26 | 15.81 | $15.73 | 1.1M |
| 2025-12-24 | 15.82 | $15.67 | 626700 |
| 2025-12-23 | 15.85 | $15.67 | 1.0M |
| 2025-12-22 | 15.89 | $16.00 | 1.6M |
| 2025-12-19 | 15.82 | $16.09 | 2.8M |
| 2025-12-18 | 15.72 | $16.06 | 1.5M |
| 2025-12-17 | 15.60 | $15.68 | 1.3M |
| 2025-12-16 | 15.58 | $15.80 | 1.5M |
| 2025-12-15 | 15.52 | $16.01 | 1.4M |
| 2025-12-12 | 15.38 | $15.96 | 1.8M |
| 2025-12-11 | 15.22 | $15.96 | 1.5M |
| 2025-12-10 | 15.04 | $15.52 | 1.6M |
| 2025-12-09 | 14.97 | $15.30 | 1.4M |
| 2025-12-08 | 14.96 | $14.90 | 1.5M |
| 2025-12-05 | 15.07 | $14.98 | 1.5M |
| 2025-12-04 | 15.20 | $15.10 | 1.6M |
| 2025-12-03 | 15.32 | $15.35 | 1.4M |
| 2025-12-02 | 15.39 | $15.33 | 3.3M |
| 2025-12-01 | 15.50 | $15.65 | 2.0M |
| 2025-11-28 | 15.53 | $15.64 | 1.4M |
| 2025-11-26 | 15.57 | $15.65 | 2.0M |
| 2025-11-25 | 15.63 | $15.93 | 1.4M |
| 2025-11-24 | 15.62 | $15.64 | 1.3M |
| 2025-11-21 | 15.71 | $15.70 | 1.3M |
| 2025-11-20 | 15.80 | $15.46 | 1.9M |
| 2025-11-19 | 16.00 | $15.48 | 2.1M |
| 2025-11-18 | 16.23 | $15.75 | 3.0M |
| 2025-11-17 | 16.44 | $16.20 | 3.0M |
| 2025-11-14 | 16.55 | $16.49 | 1.5M |
| 2025-11-13 | 16.59 | $16.60 | 1.5M |
| 2025-11-12 | 16.61 | $16.64 | 1.6M |
| 2025-11-11 | 16.62 | $16.80 | 1.5M |
| 2025-11-10 | 16.59 | $16.91 | 1.8M |
| 2025-11-07 | 16.52 | $16.55 | 1.5M |
| 2025-11-06 | 16.55 | $16.67 | 2.0M |
| 2025-11-05 | 16.55 | $16.69 | 1.6M |
| 2025-11-04 | 16.55 | $16.63 | 3.6M |
| 2025-11-03 | 16.56 | $16.56 | 1.4M |
| 2025-10-31 | 16.61 | $16.66 | 2.2M |
| 2025-10-30 | 16.63 | $16.60 | 1.4M |
| 2025-10-29 | 16.68 | $16.68 | 1.5M |
| 2025-10-28 | 16.72 | $17.00 | 1.5M |
| 2025-10-27 | 16.67 | $16.93 | 1.5M |
| 2025-10-24 | 16.63 | $16.61 | 945800 |
| 2025-10-23 | 16.69 | $16.79 | 873900 |
| 2025-10-22 | 16.71 | $16.61 | 1.0M |
| 2025-10-21 | 16.79 | $16.77 | 1.1M |
| 2025-10-20 | 16.83 | $16.74 | 846400 |
| 2025-10-17 | 16.90 | $16.71 | 929900 |
| 2025-10-16 | 17.00 | $16.81 | 1.1M |
| 2025-10-15 | 17.08 | $16.94 | 1.4M |
| 2025-10-14 | 17.14 | $16.96 | 1.5M |
| 2025-10-13 | 17.21 | $16.73 | 987903 |
| 2025-10-10 | 17.36 | $16.40 | 1.9M |
| 2025-10-09 | 17.64 | $17.01 | 1.5M |
| 2025-10-08 | 17.80 | $17.37 | 2.1M |
| 2025-10-07 | 17.86 | $17.41 | 2.0M |
| 2025-10-06 | 17.92 | $18.04 | 1.8M |
| 2025-10-03 | 17.79 | $18.31 | 3.2M |
| 2025-10-02 | 17.53 | $17.90 | 1.7M |
| 2025-10-01 | 17.35 | $17.46 | 1.5M |
| 2025-09-30 | 17.25 | $17.25 | 1.1M |
| 2025-09-29 | 17.20 | $17.33 | 1.4M |
| 2025-09-26 | 17.11 | $17.13 | 1.3M |
| 2025-09-25 | 17.05 | $16.94 | 1.2M |
| 2025-09-24 | 17.04 | $17.17 | 1.4M |
| 2025-09-23 | 16.95 | $17.04 | 2.3M |
| 2025-09-22 | 16.87 | $16.89 | 2.4M |
| 2025-09-19 | 16.82 | $16.55 | 2.5M |
| 2025-09-18 | 16.87 | $16.67 | 1.5M |
| 2025-09-17 | 16.88 | $16.58 | 1.4M |
| 2025-09-16 | 16.91 | $16.70 | 1.0M |
| 2025-09-15 | 16.92 | $16.80 | 1.2M |
| 2025-09-12 | 16.88 | $16.48 | 1.2M |
| 2025-09-11 | 16.94 | $16.79 | 1.2M |
| 2025-09-10 | 16.90 | $16.52 | 1.4M |
| 2025-09-09 | 16.93 | $16.77 | 1.9M |
| 2025-09-08 | 16.88 | $16.82 | 1.8M |
| 2025-09-05 | 16.80 | $16.77 | 1.4M |
| 2025-09-04 | 16.70 | $16.73 | 1.5M |
| 2025-09-03 | 16.60 | $16.29 | 1.9M |
| 2025-09-02 | 16.60 | $16.41 | 1.6M |
| 2025-08-29 | 16.55 | $16.64 | 1.2M |
| 2025-08-28 | 16.42 | $16.52 | 1.1M |
| 2025-08-27 | 16.29 | $16.35 | 1.1M |
| 2025-08-26 | 16.18 | $16.36 | 1.5M |
| 2025-08-25 | 16.03 | $16.39 | 1.4M |
| 2025-08-22 | 15.84 | $16.27 | 2.1M |
| 2025-08-21 | 15.65 | $15.80 | 1.6M |
| 2025-08-20 | 15.55 | $15.71 | 2.7M |
| 2025-08-19 | 15.46 | $15.63 | 2.0M |
| 2025-08-18 | 15.37 | $15.40 | 1.3M |
| 2025-08-15 | 15.34 | $15.48 | 1.0M |
| 2025-08-14 | 15.27 | $15.53 | 1.5M |
| 2025-08-13 | 15.18 | $15.64 | 2.2M |
| 2025-08-12 | 15.02 | $15.07 | 2.0M |
| 2025-08-11 | 15.01 | $14.94 | 2.0M |
| 2025-08-08 | 15.05 | $15.10 | 1.2M |
| 2025-08-07 | 15.04 | $15.22 | 1.9M |
| 2025-08-06 | 15.00 | $15.53 | 2.1M |
| 2025-08-05 | 14.85 | $15.73 | 3.4M |
| 2025-08-04 | 14.60 | $15.02 | 2.7M |
| 2025-08-01 | 14.53 | $14.69 | 2.7M |
| 2025-07-31 | 14.56 | $14.84 | 3.0M |
| 2025-07-30 | 14.55 | $15.01 | 4.6M |
| 2025-07-29 | 14.50 | $15.38 | 6.8M |
| 2025-07-28 | 14.32 | $14.29 | 4.5M |
| 2025-07-25 | 14.45 | $14.55 | 1.5M |
| 2025-07-24 | 14.54 | $14.35 | 1.7M |
| 2025-07-23 | 14.72 | $14.73 | 1.8M |
| 2025-07-22 | 14.82 | $14.45 | 1.8M |
| 2025-07-21 | 15.05 | $14.44 | 1.7M |
| 2025-07-18 | 15.33 | $14.43 | 2.1M |
| 2025-07-17 | 15.68 | $14.41 | 2.7M |
| 2025-07-16 | 16.12 | $14.51 | 3.6M |
| 2025-07-15 | 16.61 | $14.42 | 3.1M |
| 2025-07-14 | 17.24 | $14.74 | 3.5M |
| 2025-07-11 | 17.89 | $18.14 | 4.0M |
| 2025-07-10 | 17.60 | $18.00 | 4.1M |
| 2025-07-09 | 17.28 | $17.71 | 3.7M |
| 2025-07-08 | 16.96 | $17.35 | 3.3M |
| 2025-07-07 | 16.68 | $17.11 | 3.6M |
| 2025-07-03 | 16.40 | $17.15 | 3.1M |
| 2025-07-02 | 16.05 | $16.60 | 2.7M |
| 2025-07-01 | 15.78 | $16.29 | 3.6M |
| 2025-06-30 | 15.55 | $15.81 | 1.3M |
| 2025-06-27 | 15.42 | $15.74 | 2.3M |
| 2025-06-26 | 15.29 | $15.52 | 1.3M |
| 2025-06-25 | 15.19 | $15.53 | 1.2M |
| 2025-06-24 | 15.07 | $15.64 | 1.3M |
| 2025-06-23 | 14.89 | $15.21 | 1.3M |
| 2025-06-20 | 14.81 | $14.99 | 1.6M |
| 2025-06-18 | 14.78 | $15.01 | 1.2M |
| 2025-06-17 | 14.75 | $15.23 | 2.2M |
| 2025-06-16 | 14.64 | $15.08 | 1.9M |
| 2025-06-13 | 14.56 | $14.60 | 1.8M |
| 2025-06-12 | 14.62 | $15.07 | 1.4M |
| 2025-06-11 | 14.56 | $15.04 | 1.6M |
| 2025-06-10 | 14.49 | $15.18 | 2.4M |
| 2025-06-09 | 14.38 | $14.73 | 1.8M |
| 2025-06-06 | 14.39 | $14.59 | 1.1M |
| 2025-06-05 | 14.46 | $14.59 | 2.4M |
| 2025-06-04 | 14.56 | $14.56 | 2.8M |
| 2025-06-03 | 14.70 | $14.55 | 1.9M |
| 2025-06-02 | 14.88 | $14.62 | 3.0M |
| 2025-05-30 | 15.08 | $14.71 | 2.7M |
| 2025-05-29 | 15.31 | $14.96 | 3.1M |
| 2025-05-28 | 15.52 | $15.45 | 1.5M |
| 2025-05-27 | 15.62 | $15.70 | 1.9M |
| 2025-05-23 | 15.67 | $15.29 | 2.2M |
| 2025-05-22 | 15.86 | $15.20 | 1.7M |
| 2025-05-21 | 16.14 | $14.99 | 3.6M |
| 2025-05-20 | 16.53 | $15.52 | 3.7M |
| 2025-05-19 | 16.85 | $16.07 | 3.7M |
| 2025-05-16 | 17.06 | $16.90 | 2.5M |
| 2025-05-15 | 17.05 | $16.63 | 1.3M |
| 2025-05-14 | 17.12 | $16.75 | 3.6M |
| 2025-05-13 | 17.16 | $16.19 | 8.5M |
| 2025-05-12 | 17.39 | $17.89 | 1.7M |
| 2025-05-09 | 17.11 | $17.22 | 943400 |
| 2025-05-08 | 16.98 | $17.27 | 1.5M |
| 2025-05-07 | 16.80 | $16.94 | 1.6M |
| 2025-05-06 | 16.69 | $16.68 | 953900 |
| 2025-05-05 | 16.62 | $16.75 | 958100 |
| 2025-05-02 | 16.52 | $16.64 | 800500 |
| 2025-05-01 | 16.43 | $16.42 | 615200 |
| 2025-04-30 | 16.38 | $16.40 | 1.0M |
| 2025-04-29 | 16.33 | $16.55 | 831400 |
| 2025-04-28 | 16.22 | $16.41 | 1.1M |
| 2025-04-25 | 16.13 | $16.37 | 619200 |
| 2025-04-24 | 16.02 | $16.32 | 642700 |
| 2025-04-23 | 15.92 | $16.36 | 1.2M |
| 2025-04-22 | 15.78 | $16.51 | 1.0M |
| 2025-04-21 | 15.56 | $16.07 | 1.3M |
| 2025-04-17 | 15.44 | $16.06 | 1.6M |
| 2025-04-16 | 15.30 | $15.72 | 1.2M |
| 2025-04-15 | 15.24 | $15.94 | 1.2M |
| 2025-04-14 | 15.12 | $15.61 | 934100 |
| 2025-04-11 | 15.07 | $15.65 | 1.2M |
| 2025-04-10 | 15.02 | $15.42 | 1.7M |
| 2025-04-09 | 15.03 | $15.95 | 2.0M |
| 2025-04-08 | 14.90 | $14.44 | 3.0M |
| 2025-04-07 | 15.22 | $14.72 | 2.8M |
| 2025-04-04 | 15.54 | $14.53 | 3.0M |
| 2025-04-03 | 16.00 | $15.32 | 1.9M |
| 2025-04-02 | 16.31 | $16.54 | 916200 |
| 2025-04-01 | 16.31 | $16.07 | 1.8M |
| 2025-03-31 | 16.47 | $16.26 | 1.7M |
| 2025-03-28 | 16.61 | $16.24 | 1.2M |
| 2025-03-27 | 16.78 | $16.46 | 1.4M |
| 2025-03-26 | 16.93 | $16.96 | 1.1M |
| 2025-03-25 | 16.96 | $16.88 | 931400 |
| 2025-03-24 | 17.02 | $17.07 | 1.3M |
| 2025-03-21 | 17.04 | $17.05 | 2.1M |
| 2025-03-20 | 17.07 | $17.13 | 615100 |
| 2025-03-19 | 17.08 | $17.31 | 821500 |
| 2025-03-18 | 17.04 | $16.96 | 1.2M |
| 2025-03-17 | 17.10 | $17.36 | 1.2M |
| 2025-03-14 | 17.06 | $16.65 | 1.4M |
| 2025-03-13 | 17.23 | $16.47 | 794500 |
| 2025-03-12 | 17.50 | $16.84 | 1.4M |
| 2025-03-11 | 17.71 | $17.01 | 1.4M |
| 2025-03-10 | 17.91 | $17.65 | 1.5M |
| 2025-03-07 | 17.96 | $17.56 | 941000 |
| 2025-03-06 | 18.03 | $17.90 | 1.4M |
| 2025-03-05 | 18.01 | $17.97 | 910100 |
| 2025-03-04 | 17.96 | $17.37 | 1.9M |
| 2025-03-03 | 18.09 | $17.74 | 1.5M |
| 2025-02-28 | 18.12 | $17.73 | 1.4M |
| 2025-02-27 | 18.15 | $17.92 | 2.2M |
| 2025-02-26 | 18.13 | $18.35 | 2.4M |
| 2025-02-25 | 17.96 | $18.02 | 2.4M |
| 2025-02-24 | 17.85 | $17.77 | 1.7M |
| 2025-02-21 | 17.79 | $17.95 | 1.3M |
| 2025-02-20 | 17.65 | $18.20 | 905200 |
| 2025-02-19 | 17.41 | $18.05 | 1.6M |
| 2025-02-18 | 17.16 | $17.75 | 1.3M |
| 2025-02-14 | 16.94 | $17.43 | 2.2M |
| 2025-02-13 | 16.79 | $17.13 | 1.4M |
| 2025-02-12 | 16.69 | $16.65 | 723800 |
| 2025-02-11 | 16.73 | $16.73 | 837600 |
| 2025-02-10 | 16.76 | $16.72 | 921100 |
| 2025-02-07 | 16.80 | $16.63 | 2.6M |
| 2025-02-06 | 16.88 | $16.73 | 597500 |
| 2025-02-05 | 16.94 | $16.94 | 1.2M |
| 2025-02-04 | 16.96 | $16.90 | 1.5M |
| 2025-02-03 | 17.00 | $16.70 | 1.7M |
| 2025-01-31 | 17.11 | $17.02 | 1.0M |
| 2025-01-30 | 17.15 | $17.38 | 1.2M |
| 2025-01-29 | 17.09 | $17.23 | 1.5M |
| 2025-01-28 | 17.06 | $17.09 | 1.1M |
| 2025-01-27 | 17.08 | $16.85 | 1.7M |
| 2025-01-24 | 17.18 | $17.15 | 1.5M |
| 2025-01-23 | 17.21 | $17.11 | 2.1M |
| 2025-01-22 | 17.26 | $17.41 | 3.0M |
| 2025-01-21 | 17.23 | $17.35 | 2.2M |
| 2025-01-17 | 17.21 | $17.17 | 789200 |
| 2025-01-16 | 17.25 | $17.21 | 1.3M |
| 2025-01-15 | 17.30 | $17.51 | 937900 |
| 2025-01-14 | 17.26 | $17.47 | 1.4M |
| 2025-01-13 | 17.24 | $17.30 | 825700 |
| 2025-01-10 | 17.27 | $17.40 | 1.4M |
| 2025-01-08 | 17.27 | $17.71 | 1.3M |
| 2025-01-07 | 17.19 | $17.75 | 1.4M |
| 2025-01-06 | 17.09 | $17.62 | 1.0M |
| 2025-01-03 | 17.01 | $17.42 | 606600 |
| 2025-01-02 | 16.99 | $17.42 | 945900 |
| 2024-12-31 | 16.97 | $17.66 | 785400 |
| 2024-12-30 | 16.88 | $17.39 | 1.1M |
| 2024-12-27 | 16.88 | $17.08 | 1.2M |
| 2024-12-26 | 16.98 | $17.29 | 1.5M |
| 2024-12-24 | 17.05 | $17.12 | 934700 |
| 2024-12-23 | 17.21 | $17.09 | 1.3M |
| 2024-12-20 | 17.42 | $17.22 | 2.7M |
| 2024-12-19 | 17.66 | $17.07 | 1.4M |
| 2024-12-18 | 18.00 | $17.18 | 1.1M |
| 2024-12-17 | 18.39 | $17.90 | 1.5M |
| 2024-12-16 | 18.65 | $17.96 | 868400 |
| 2024-12-13 | 18.95 | $18.70 | 754000 |
| 2024-12-12 | 19.09 | $18.79 | 484900 |
| 2024-12-11 | 19.24 | $19.10 | 810100 |
| 2024-12-10 | 19.33 | $19.07 | 809400 |
| 2024-12-09 | 19.44 | $19.50 | 880500 |
| 2024-12-06 | 19.45 | $19.68 | 726700 |
| 2024-12-05 | 19.41 | $19.48 | 514600 |
| 2024-12-04 | 19.43 | $19.91 | 847700 |
| 2024-12-03 | 19.32 | $19.92 | 718300 |
| 2024-12-02 | 19.19 | $20.07 | 1.4M |
| 2024-11-29 | 18.99 | $19.23 | 387600 |
| 2024-11-27 | 19.01 | $19.33 | 736800 |
| 2024-11-26 | 19.02 | $19.22 | 1.2M |
| 2024-11-25 | 19.08 | $19.26 | 962500 |
| 2024-11-22 | 19.14 | $19.24 | 460300 |
| 2024-11-21 | 19.24 | $18.99 | 876200 |
| 2024-11-20 | 19.44 | $18.75 | 1.5M |
| 2024-11-19 | 19.77 | $18.97 | 2.2M |
| 2024-11-18 | 20.11 | $19.19 | 1.4M |
| 2024-11-15 | 20.46 | $19.51 | 1.5M |
| 2024-11-14 | 20.78 | $19.90 | 1.7M |
| 2024-11-13 | 21.05 | $20.90 | 848800 |
| 2024-11-12 | 21.07 | $20.98 | 1.1M |
| 2024-11-11 | 21.06 | $21.40 | 1.4M |
| 2024-11-08 | 20.91 | $21.09 | 720800 |
| 2024-11-07 | 20.82 | $21.13 | 601700 |
| 2024-11-06 | 20.71 | $21.23 | 1.1M |
| 2024-11-05 | 20.54 | $20.48 | 697000 |
| 2024-11-04 | 20.57 | $20.32 | 433000 |
| 2024-11-01 | 20.66 | $20.55 | 573600 |
| 2024-10-31 | 20.69 | $20.32 | 1.3M |
| 2024-10-30 | 20.81 | $20.77 | 1.1M |
| 2024-10-29 | 20.81 | $21.16 | 693200 |
| 2024-10-28 | 20.69 | $21.11 | 794500 |
| 2024-10-25 | 20.55 | $21.01 | 637300 |
| 2024-10-24 | 20.43 | $20.94 | 662500 |
| 2024-10-23 | 20.30 | $20.52 | 1.3M |
| 2024-10-22 | 20.27 | $20.46 | 1.3M |
| 2024-10-21 | 20.27 | $20.32 | 787500 |
| 2024-10-18 | 20.32 | $20.60 | 1.7M |
| 2024-10-17 | 20.29 | $20.65 | 1.1M |
| 2024-10-16 | 20.25 | $20.73 | 885300 |
| 2024-10-15 | 20.17 | $20.36 | 526800 |
| 2024-10-14 | 20.21 | $20.47 | 633600 |
| 2024-10-11 | 20.23 | $20.38 | 520800 |
| 2024-10-10 | 20.28 | $20.31 | 796400 |
| 2024-10-09 | 20.38 | $20.41 | 1.1M |
| 2024-10-08 | 20.48 | $20.20 | 568800 |
| 2024-10-07 | 20.66 | $20.38 | 955100 |
| 2024-10-04 | 20.84 | $20.78 | 559500 |
| 2024-10-03 | 20.94 | $20.61 | 630600 |
| 2024-10-02 | 21.12 | $20.77 | 1.4M |
| 2024-10-01 | 21.29 | $20.98 | 1.4M |
| 2024-09-30 | 21.43 | $21.30 | 637400 |
| 2024-09-27 | 21.51 | $21.73 | 849000 |
| 2024-09-26 | 21.47 | $21.74 | 810000 |
| 2024-09-25 | 21.41 | $21.16 | 646300 |
| 2024-09-24 | 21.53 | $21.28 | 600400 |
| 2024-09-23 | 21.65 | $21.57 | 542700 |
| 2024-09-20 | 21.69 | $21.67 | 1.5M |
| 2024-09-19 | 21.72 | $21.93 | 579000 |
| 2024-09-18 | 21.66 | $21.91 | 816500 |
| 2024-09-17 | 21.61 | $21.82 | 586200 |
| 2024-09-16 | 21.57 | $21.69 | 449300 |
| 2024-09-13 | 21.57 | $21.68 | 494400 |
| 2024-09-12 | 21.57 | $21.53 | 645900 |
| 2024-09-11 | 21.62 | $21.37 | 543100 |
| 2024-09-10 | 21.73 | $21.41 | 419500 |
| 2024-09-09 | 21.86 | $21.57 | 573900 |
| 2024-09-06 | 21.96 | $21.68 | 622500 |
| 2024-09-05 | 22.05 | $21.96 | 803400 |
| 2024-09-04 | 22.07 | $21.80 | 612400 |
| 2024-09-03 | 22.14 | $21.75 | 632400 |
| 2024-08-30 | 22.24 | $22.39 | 620100 |
| 2024-08-29 | 22.16 | $22.39 | 640200 |
| 2024-08-28 | 22.05 | $21.99 | 676400 |
| 2024-08-27 | 22.05 | $22.06 | 615300 |
| 2024-08-26 | 22.02 | $22.26 | 919300 |
| 2024-08-23 | 21.92 | $22.17 | 591800 |
| 2024-08-22 | 21.83 | $21.77 | 472200 |
| 2024-08-21 | 21.83 | $21.96 | 702200 |
| 2024-08-20 | 21.78 | $21.60 | 721300 |
| 2024-08-19 | 21.83 | $21.96 | 689500 |
| 2024-08-16 | 21.77 | $21.84 | 485100 |
| 2024-08-15 | 21.74 | $21.82 | 802600 |
| 2024-08-14 | 21.70 | $21.34 | 725900 |
| 2024-08-13 | 21.80 | $21.49 | 840100 |
| 2024-08-12 | 21.88 | $21.37 | 693300 |
| 2024-08-09 | 22.00 | $21.65 | 668900 |
| 2024-08-08 | 22.07 | $21.85 | 1.0M |
| 2024-08-07 | 22.07 | $21.35 | 952500 |
| 2024-08-06 | 22.23 | $21.38 | 1.4M |
| 2024-08-05 | 22.41 | $21.38 | 1.3M |
| 2024-08-02 | 22.62 | $21.67 | 1.4M |
| 2024-08-01 | 22.77 | $22.14 | 2.1M |
| 2024-07-31 | 22.79 | $23.47 | 1.9M |
| 2024-07-30 | 22.38 | $22.84 | 2.6M |
| 2024-07-29 | 22.07 | $23.45 | 2.8M |
| 2024-07-26 | 21.49 | $23.77 | 6.3M |
| 2024-07-25 | 20.68 | $20.16 | 1.7M |
| 2024-07-24 | 20.83 | $20.14 | 1.5M |
| 2024-07-23 | 21.01 | $20.64 | 2.1M |
| 2024-07-22 | 21.08 | $21.18 | 1.1M |
| 2024-07-19 | 20.98 | $20.62 | 1.7M |
| 2024-07-18 | 21.03 | $20.85 | 914800 |
| 2024-07-17 | 21.02 | $21.58 | 1.2M |
| 2024-07-16 | 20.78 | $21.53 | 1.3M |
| 2024-07-15 | 20.49 | $21.15 | 1.0M |
| 2024-07-12 | 20.26 | $20.85 | 1.6M |
| 2024-07-11 | 20.07 | $20.46 | 1.1M |
| 2024-07-10 | 19.97 | $20.04 | 533900 |
| 2024-07-09 | 19.97 | $19.84 | 630500 |
| 2024-07-08 | 20.05 | $20.00 | 722600 |
| 2024-07-05 | 20.09 | $20.00 | 717500 |
| 2024-07-03 | 20.15 | $19.98 | 389500 |
| 2024-07-02 | 20.22 | $20.16 | 1.0M |
| 2024-07-01 | 20.26 | $19.99 | 1.3M |
| 2024-06-28 | 20.36 | $20.46 | 6.2M |
| 2024-06-27 | 20.33 | $20.08 | 1.3M |
| 2024-06-26 | 20.42 | $20.00 | 988200 |
| 2024-06-25 | 20.55 | $20.23 | 697300 |
| 2024-06-24 | 20.64 | $20.30 | 1.2M |
| 2024-06-21 | 20.72 | $20.42 | 1.6M |
| 2024-06-20 | 20.78 | $20.41 | 576100 |
| 2024-06-18 | 20.85 | $20.31 | 763200 |
| 2024-06-17 | 20.97 | $20.30 | 682700 |
| 2024-06-14 | 21.11 | $20.29 | 946900 |
| 2024-06-13 | 21.28 | $20.85 | 1.4M |
| 2024-06-12 | 21.31 | $21.65 | 1.3M |
| 2024-06-11 | 21.08 | $21.41 | 790900 |
| 2024-06-10 | 20.86 | $21.16 | 875600 |
| 2024-06-07 | 20.68 | $21.06 | 810600 |
| 2024-06-06 | 20.48 | $21.03 | 1.2M |
| 2024-06-05 | 20.25 | $20.90 | 1.3M |
| 2024-06-04 | 20.01 | $20.77 | 1.3M |
| 2024-06-03 | 19.75 | $20.00 | 1.5M |
| 2024-05-31 | 19.69 | $19.74 | 1.4M |
| 2024-05-30 | 19.69 | $19.65 | 1.6M |
| 2024-05-29 | 19.73 | $19.10 | 1.2M |
| 2024-05-28 | 19.96 | $19.24 | 1.4M |
| 2024-05-24 | 20.19 | $19.67 | 1.0M |
| 2024-05-23 | 20.34 | $19.62 | 1.0M |
| 2024-05-22 | 20.53 | $20.35 | 856700 |
| 2024-05-21 | 20.54 | $20.76 | 1.0M |
| 2024-05-20 | 20.42 | $20.32 | 597300 |
| 2024-05-17 | 20.40 | $20.24 | 575300 |
| 2024-05-16 | 20.41 | $20.70 | 803100 |
| 2024-05-15 | 20.28 | $20.55 | 1.1M |
| 2024-05-14 | 20.16 | $20.60 | 1.4M |
| 2024-05-13 | 20.01 | $20.02 | 1.2M |
| 2024-05-10 | 20.01 | $20.11 | 802600 |
| 2024-05-09 | 19.98 | $20.10 | 1.0M |
| 2024-05-08 | 19.95 | $20.10 | 956400 |
| 2024-05-07 | 19.92 | $20.22 | 1.1M |
| 2024-05-06 | 19.85 | $19.82 | 1.1M |
| 2024-05-03 | 19.90 | $20.05 | 813700 |
| 2024-05-02 | 19.89 | $19.92 | 616500 |
| 2024-05-01 | 19.93 | $19.90 | 1.4M |
| 2024-04-30 | 19.99 | $19.74 | 1.5M |
| 2024-04-29 | 20.12 | $20.40 | 783300 |
| 2024-04-26 | 20.08 | $20.30 | 985700 |
| 2024-04-25 | 20.06 | $20.26 | 632000 |
| 2024-04-24 | 20.07 | $20.54 | 796000 |
| 2024-04-23 | 19.99 | $20.51 | 1.3M |
| 2024-04-22 | 19.92 | $20.43 | 628300 |
| 2024-04-19 | 19.87 | $20.20 | 1.3M |
| 2024-04-18 | 19.89 | $20.00 | 1.1M |
| 2024-04-17 | 19.99 | $19.98 | 1.8M |
| 2024-04-16 | 20.14 | $20.23 | 1.2M |
| 2024-04-15 | 20.25 | $19.82 | 1.0M |
| 2024-04-12 | 20.53 | $19.98 | 1.2M |
| 2024-04-11 | 20.83 | $20.80 | 1.7M |
| 2024-04-10 | 20.95 | $20.78 | 1.3M |
| 2024-04-09 | 21.11 | $21.54 | 2.1M |
| 2024-04-08 | 21.08 | $21.38 | 927300 |
| 2024-04-05 | 21.10 | $21.25 | 1.4M |
| 2024-04-04 | 21.18 | $21.21 | 1.5M |
| 2024-04-03 | 21.30 | $22.03 | 1.1M |
| 2024-04-02 | 21.20 | $21.65 | 1.5M |
| 2024-04-01 | 21.22 | $22.00 | 799000 |
| 2024-03-28 | 21.15 | $22.59 | 1.2M |
| 2024-03-27 | 20.88 | $22.16 | 1.0M |
| 2024-03-26 | 20.72 | $21.35 | 646600 |
| 2024-03-25 | 20.80 | $21.54 | 841200 |
| 2024-03-22 | 20.86 | $21.54 | 923800 |
| 2024-03-21 | 20.96 | $22.19 | 1.6M |
| 2024-03-20 | 20.90 | $22.02 | 2.8M |
| 2024-03-19 | 20.91 | $20.74 | 1.8M |
| 2024-03-18 | 21.35 | $20.30 | 3.4M |
| 2024-03-15 | 22.05 | $20.54 | 3.2M |
| 2024-03-14 | 22.85 | $20.75 | 4.6M |
| 2024-03-13 | 23.77 | $21.74 | 3.8M |
| 2024-03-12 | 24.60 | $23.58 | 2.0M |
| 2024-03-11 | 25.04 | $25.15 | 1.2M |
| 2024-03-08 | 25.08 | $25.08 | 1.3M |
| 2024-03-07 | 25.17 | $25.16 | 1.2M |
| 2024-03-06 | 25.24 | $24.73 | 1.2M |
| 2024-03-05 | 25.48 | $24.68 | 2.8M |
| 2024-03-04 | 25.79 | $24.38 | 2.2M |
| 2024-03-01 | 26.26 | $26.64 | 2.0M |
| 2024-02-29 | 26.13 | $27.17 | 2.9M |
| 2024-02-28 | 25.79 | $25.71 | 816800 |
| 2024-02-27 | 25.85 | $25.66 | 846800 |
| 2024-02-26 | 25.93 | $25.57 | 603800 |
| 2024-02-23 | 26.07 | $26.08 | 435400 |
| 2024-02-22 | 26.07 | $25.77 | 489700 |
| 2024-02-21 | 26.17 | $25.87 | 514200 |
| 2024-02-20 | 26.27 | $26.08 | 788700 |
| 2024-02-16 | 26.32 | $26.05 | 659800 |
| 2024-02-15 | 26.39 | $26.45 | 622700 |
| 2024-02-14 | 26.34 | $26.49 | 826700 |
| 2024-02-13 | 26.28 | $25.95 | 760500 |
| 2024-02-12 | 26.37 | $27.00 | 778400 |
| 2024-02-09 | 26.15 | $26.72 | 813000 |
| 2024-02-08 | 25.97 | $25.88 | 520500 |
| 2024-02-07 | 26.02 | $25.95 | 550000 |
| 2024-02-06 | 26.06 | $25.86 | 516400 |
| 2024-02-05 | 26.13 | $25.63 | 505200 |
| 2024-02-02 | 26.30 | $26.09 | 707900 |
| 2024-02-01 | 26.36 | $26.43 | 629500 |
| 2024-01-31 | 26.33 | $25.96 | 639600 |
| 2024-01-30 | 26.44 | $26.49 | 730800 |
| 2024-01-29 | 26.40 | $26.87 | 633200 |
| 2024-01-26 | 26.24 | $26.65 | 606400 |
| 2024-01-25 | 26.12 | $26.52 | 513600 |
| 2024-01-24 | 26.00 | $26.18 | 578700 |
| 2024-01-23 | 25.98 | $26.67 | 694300 |
| 2024-01-22 | 25.80 | $26.21 | 566500 |
| 2024-01-19 | 25.73 | $26.00 | 817000 |
| 2024-01-18 | 25.71 | $26.28 | 636300 |
| 2024-01-17 | 25.62 | $25.68 | 652700 |
| 2024-01-16 | 25.70 | $25.78 | 822300 |
| 2024-01-12 | 25.77 | $25.75 | 673900 |
| 2024-01-11 | 25.87 | $25.90 | 892500 |
| 2024-01-10 | 25.96 | $25.80 | 611900 |
| 2024-01-09 | 26.11 | $25.61 | 1.4M |
| 2024-01-08 | 26.35 | $26.08 | 918100 |
| 2024-01-05 | 26.50 | $25.66 | 970700 |
| 2024-01-04 | 26.83 | $25.25 | 2.5M |
| 2024-01-03 | 27.35 | $26.10 | 1.5M |
| 2024-01-02 | 27.72 | $27.40 | 996700 |
| 2023-12-29 | 27.76 | $27.41 | 673200 |
| 2023-12-28 | 27.80 | $27.60 | 450200 |
| 2023-12-27 | 27.79 | $27.70 | 687500 |
| 2023-12-26 | 27.73 | $27.70 | 467400 |
| 2023-12-22 | 27.66 | $27.56 | 421100 |
| 2023-12-21 | 27.61 | $27.52 | 679000 |
| 2023-12-20 | 27.57 | $27.15 | 1.1M |
| 2023-12-19 | 27.62 | $28.09 | 854800 |
| 2023-12-18 | 27.39 | $27.26 | 657700 |
| 2023-12-15 | 27.36 | $27.42 | 1.2M |
| 2023-12-14 | 27.28 | $28.04 | 1.4M |
| 2023-12-13 | 26.98 | $27.32 | 907300 |
| 2023-12-12 | 26.84 | $26.81 | 896300 |
| 2023-12-11 | 26.84 | $27.34 | 857300 |
| 2023-12-08 | 26.67 | $27.00 | 1.0M |
| 2023-12-07 | 26.57 | $26.59 | 610000 |
| 2023-12-06 | 26.59 | $26.29 | 740700 |
| 2023-12-05 | 26.71 | $26.47 | 1.1M |
| 2023-12-04 | 26.80 | $27.21 | 1.5M |
| 2023-12-01 | 26.68 | $27.60 | 1.2M |
| 2023-11-30 | 26.42 | $26.73 | 1.3M |
| 2023-11-29 | 26.39 | $26.37 | 872900 |
| 2023-11-28 | 26.46 | $26.51 | 1.4M |
| 2023-11-27 | 26.52 | $26.31 | 1.1M |
| 2023-11-24 | 26.66 | $27.17 | 307400 |
| 2023-11-22 | 26.57 | $27.11 | 863600 |
| 2023-11-21 | 26.49 | $26.59 | 1.3M |
| 2023-11-20 | 26.57 | $26.90 | 1.4M |
| 2023-11-17 | 26.57 | $26.83 | 1.5M |
| 2023-11-16 | 26.61 | $26.75 | 1.4M |
| 2023-11-15 | 26.69 | $26.90 | 1.7M |
| 2023-11-14 | 26.75 | $27.19 | 1.5M |
| 2023-11-13 | 26.75 | $26.49 | 1.7M |
| 2023-11-10 | 26.98 | $26.99 | 1.6M |
| 2023-11-09 | 27.12 | $26.53 | 4.5M |
| 2023-11-08 | 27.45 | $28.85 | 2.0M |
| 2023-11-07 | 27.12 | $28.85 | 1.2M |
| 2023-11-06 | 26.74 | $28.31 | 1.0M |
| 2023-11-03 | 26.46 | $28.20 | 1.8M |
| 2023-11-02 | 26.18 | $27.20 | 2.4M |
| 2023-11-01 | 26.18 | $25.73 | 2.8M |
| 2023-10-31 | 26.67 | $25.42 | 4.2M |
| 2023-10-30 | 27.38 | $26.42 | 2.1M |
| 2023-10-27 | 27.95 | $26.97 | 3.3M |
| 2023-10-26 | 28.49 | $25.76 | 3.8M |
| 2023-10-25 | 29.54 | $28.18 | 2.7M |
| 2023-10-24 | 30.06 | $30.44 | 903200 |
| 2023-10-23 | 29.99 | $29.82 | 1.3M |
| 2023-10-20 | 30.11 | $29.71 | 1.9M |
| 2023-10-19 | 30.28 | $30.01 | 1.5M |
| 2023-10-18 | 30.41 | $29.97 | 1.1M |
| 2023-10-17 | 30.58 | $30.35 | 1.1M |
| 2023-10-16 | 30.66 | $30.87 | 956700 |
| 2023-10-13 | 30.61 | $30.58 | 971100 |
| 2023-10-12 | 30.63 | $30.80 | 850300 |
| 2023-10-11 | 30.59 | $31.26 | 631700 |
| 2023-10-10 | 30.41 | $31.45 | 1.3M |
| 2023-10-09 | 30.12 | $30.43 | 966100 |
| 2023-10-06 | 30.10 | $30.80 | 1.0M |
| 2023-10-05 | 29.97 | $30.04 | 844600 |
| 2023-10-04 | 30.05 | $30.12 | 1.1M |
| 2023-10-03 | 30.14 | $30.06 | 1.4M |
| 2023-10-02 | 30.27 | $30.19 | 1.0M |
| 2023-09-29 | 30.40 | $30.32 | 636400 |
| 2023-09-28 | 30.53 | $30.44 | 560200 |
| 2023-09-27 | 30.64 | $30.32 | 578900 |
| 2023-09-26 | 30.83 | $30.04 | 1.0M |
| 2023-09-25 | 31.15 | $30.47 | 801300 |
| 2023-09-22 | 31.42 | $30.93 | 924300 |
| 2023-09-21 | 31.59 | $31.09 | 1.2M |
| 2023-09-20 | 31.75 | $31.69 | 793900 |
| 2023-09-19 | 31.76 | $31.77 | 1.1M |
| 2023-09-18 | 31.74 | $32.58 | 1.2M |
| 2023-09-15 | 31.46 | $32.57 | 2.6M |
| 2023-09-14 | 31.12 | $33.20 | 4.1M |
| 2023-09-13 | 30.52 | $30.06 | 924200 |
| 2023-09-12 | 30.79 | $30.62 | 825600 |
| 2023-09-11 | 30.94 | $30.69 | 879400 |
| 2023-09-08 | 31.11 | $30.63 | 703200 |
| 2023-09-07 | 31.35 | $31.13 | 679400 |
| 2023-09-06 | 31.48 | $31.64 | 465800 |
| 2023-09-05 | 31.48 | $31.62 | 950700 |
| 2023-09-01 | 31.49 | $32.16 | 665400 |
| 2023-08-31 | 31.33 | $32.02 | 1.0M |
| 2023-08-30 | 31.20 | $31.84 | 609800 |
| 2023-08-29 | 31.09 | $31.85 | 617800 |
| 2023-08-28 | 30.97 | $31.53 | 780900 |
| 2023-08-25 | 30.92 | $31.15 | 985400 |
| 2023-08-24 | 31.00 | $31.29 | 759400 |
| 2023-08-23 | 31.06 | $31.70 | 949800 |
| 2023-08-22 | 31.01 | $31.09 | 1.0M |
| 2023-08-21 | 31.15 | $31.17 | 600200 |
| 2023-08-18 | 31.30 | $30.97 | 753300 |
| 2023-08-17 | 31.57 | $30.99 | 726400 |
| 2023-08-16 | 31.88 | $31.45 | 623000 |
| 2023-08-15 | 32.13 | $31.75 | 587500 |
| 2023-08-14 | 32.34 | $32.01 | 1.3M |
| 2023-08-11 | 32.51 | $32.06 | 971000 |
| 2023-08-10 | 32.71 | $32.50 | 688500 |
| 2023-08-09 | 32.81 | $32.69 | 982300 |
| 2023-08-08 | 32.87 | $32.62 | 635700 |
| 2023-08-07 | 32.96 | $32.75 | 625300 |
| 2023-08-04 | 33.02 | $32.50 | 854500 |
| 2023-08-03 | 33.18 | $32.55 | 1.4M |
| 2023-08-02 | 33.34 | $32.11 | 1.9M |
| 2023-08-01 | 33.68 | $33.09 | 2.5M |
| 2023-07-31 | 33.76 | $33.83 | 1.4M |
| 2023-07-28 | 33.62 | $33.47 | 864500 |
| 2023-07-27 | 33.54 | $33.30 | 831800 |
| 2023-07-26 | 33.50 | $33.55 | 946100 |
| 2023-07-25 | 33.34 | $33.05 | 421000 |
| 2023-07-24 | 33.31 | $33.01 | 796600 |
| 2023-07-21 | 33.26 | $33.00 | 1.6M |
| 2023-07-20 | 33.19 | $33.12 | 2.8M |
| 2023-07-19 | 33.05 | $33.21 | 773500 |
| 2023-07-18 | 32.84 | $33.23 | 1.1M |
| 2023-07-17 | 32.56 | $32.71 | 1.1M |
| 2023-07-14 | 32.38 | $32.33 | 802400 |
| 2023-07-13 | 32.26 | $32.22 | 1.4M |
| 2023-07-12 | 32.13 | $32.09 | 988600 |
| 2023-07-11 | 32.00 | $31.77 | 1.5M |
| 2023-07-10 | 31.94 | $31.59 | 722400 |
| 2023-07-07 | 31.90 | $31.22 | 745200 |
| 2023-07-06 | 31.96 | $30.62 | 1.2M |
| 2023-07-05 | 32.20 | $30.88 | 1.1M |
| 2023-07-03 | 32.40 | $31.86 | 366200 |
| 2023-06-30 | 32.31 | $31.89 | 1.6M |
| 2023-06-29 | 32.16 | $31.64 | 1.0M |
| 2023-06-28 | 32.04 | $31.46 | 1.3M |
| 2023-06-27 | 31.93 | $31.43 | 2.0M |
| 2023-06-26 | 31.78 | $31.24 | 1.4M |
| 2023-06-23 | 31.63 | $30.39 | 5.2M |
| 2023-06-22 | 31.70 | $30.68 | 867300 |
| 2023-06-21 | 31.66 | $30.88 | 973900 |
| 2023-06-20 | 31.52 | $30.64 | 1.0M |
| 2023-06-16 | 31.39 | $30.73 | 1.2M |
| 2023-06-15 | 31.19 | $31.08 | 1.9M |
| 2023-06-14 | 30.79 | $31.36 | 1.7M |
| 2023-06-13 | 30.20 | $31.70 | 1.6M |
| 2023-06-12 | 29.34 | $31.58 | 2.0M |
| 2023-06-09 | 28.32 | $30.69 | 3.2M |
| 2023-06-08 | 27.33 | $31.50 | 5.8M |
| 2023-06-07 | 25.87 | $27.57 | 1.2M |
| 2023-06-06 | 25.33 | $26.92 | 1.2M |
| 2023-06-05 | 24.89 | $25.75 | 611800 |
| 2023-06-02 | 24.72 | $26.08 | 1.0M |
| 2023-06-01 | 24.43 | $25.10 | 1.1M |
| 2023-05-31 | 24.39 | $24.53 | 1.7M |
| 2023-05-30 | 24.54 | $24.45 | 1.2M |
| 2023-05-26 | 24.77 | $24.89 | 1.3M |
| 2023-05-25 | 24.91 | $24.64 | 1.7M |
| 2023-05-24 | 25.17 | $24.59 | 1.5M |
| 2023-05-23 | 25.52 | $24.96 | 1.8M |
| 2023-05-22 | 25.84 | $26.15 | 955600 |
| 2023-05-19 | 25.86 | $26.00 | 1.2M |
| 2023-05-18 | 25.94 | $26.29 | 1.1M |
| 2023-05-17 | 25.95 | $25.95 | 807800 |
| 2023-05-16 | 26.07 | $25.46 | 1.6M |
| 2023-05-15 | 26.39 | $26.20 | 1.5M |
| 2023-05-12 | 26.55 | $26.14 | 2.7M |
| 2023-05-11 | 26.76 | $26.22 | 1.4M |
| 2023-05-10 | 27.01 | $25.86 | 2.9M |
| 2023-05-09 | 27.41 | $26.96 | 2.2M |
| 2023-05-08 | 27.56 | $27.40 | 1.3M |
| 2023-05-05 | 27.60 | $27.49 | 1.3M |
| 2023-05-04 | 27.61 | $25.82 | 1.8M |
| 2023-05-03 | 28.16 | $27.18 | 1.4M |
| 2023-05-02 | 28.38 | $27.76 | 1.5M |
| 2023-05-01 | 28.46 | $28.65 | 1.7M |
| 2023-04-28 | 28.27 | $28.14 | 1.7M |
| 2023-04-27 | 28.18 | $27.51 | 1.7M |
| 2023-04-26 | 28.26 | $27.08 | 1.5M |
| 2023-04-25 | 28.49 | $28.14 | 1.2M |
| 2023-04-24 | 28.42 | $28.49 | 2.1M |
| 2023-04-21 | 28.20 | $28.65 | 1.8M |
| 2023-04-20 | 27.88 | $27.64 | 1.5M |
| 2023-04-19 | 27.79 | $27.68 | 3.7M |
| 2023-04-18 | 27.66 | $28.13 | 1.8M |
| 2023-04-17 | 27.35 | $27.93 | 1.0M |
| 2023-04-14 | 27.02 | $27.36 | 922200 |
| 2023-04-13 | 26.79 | $26.98 | 734400 |
| 2023-04-12 | 26.63 | $26.64 | 617000 |
| 2023-04-11 | 26.53 | $26.85 | 765400 |
| 2023-04-10 | 26.34 | $26.83 | 1.0M |
| 2023-04-06 | 26.11 | $26.01 | 826600 |
| 2023-04-05 | 26.08 | $26.00 | 769200 |
| 2023-04-04 | 26.05 | $26.40 | 692700 |
| 2023-04-03 | 25.87 | $26.72 | 1.1M |
| 2023-03-31 | 25.56 | $26.80 | 2.0M |
| 2023-03-30 | 25.16 | $25.84 | 501500 |
| 2023-03-29 | 24.97 | $25.91 | 687900 |
| 2023-03-28 | 24.72 | $25.01 | 507200 |
| 2023-03-27 | 24.70 | $25.12 | 557200 |
| 2023-03-24 | 24.66 | $24.99 | 946900 |
| 2023-03-23 | 24.65 | $24.95 | 920200 |
| 2023-03-22 | 24.67 | $24.92 | 1.5M |
| 2023-03-21 | 24.70 | $25.84 | 1.2M |
| 2023-03-20 | 24.46 | $25.45 | 1.5M |
| 2023-03-17 | 24.29 | $25.02 | 2.0M |
| 2023-03-16 | 24.24 | $25.19 | 1.9M |
| 2023-03-15 | 24.14 | $24.01 | 3.2M |
| 2023-03-14 | 24.40 | $23.98 | 1.5M |
| 2023-03-13 | 24.74 | $23.10 | 1.5M |
| 2023-03-10 | 25.44 | $23.83 | 1.4M |
| 2023-03-09 | 26.07 | $24.81 | 1.0M |
| 2023-03-08 | 26.53 | $26.25 | 1.1M |
| 2023-03-07 | 26.63 | $26.29 | 1.0M |
| 2023-03-06 | 26.75 | $26.80 | 2.0M |
| 2023-03-03 | 26.72 | $27.20 | 1.5M |
| 2023-03-02 | 26.56 | $27.24 | 1.4M |
| 2023-03-01 | 26.35 | $26.85 | 1.3M |
| 2023-02-28 | 26.22 | $26.56 | 2.6M |
| 2023-02-27 | 26.15 | $25.81 | 1.0M |
| 2023-02-24 | 26.30 | $25.50 | 1.3M |
| 2023-02-23 | 26.58 | $26.15 | 722600 |
| 2023-02-22 | 26.72 | $26.01 | 993000 |
| 2023-02-21 | 26.93 | $26.05 | 711800 |
| 2023-02-17 | 27.16 | $26.60 | 552100 |
| 2023-02-16 | 27.26 | $26.89 | 809900 |
| 2023-02-15 | 27.28 | $27.00 | 649800 |
| 2023-02-14 | 27.26 | $26.81 | 687900 |
| 2023-02-13 | 27.29 | $26.88 | 677300 |
| 2023-02-10 | 27.29 | $26.41 | 615500 |
| 2023-02-09 | 27.43 | $26.80 | 848000 |
| 2023-02-08 | 27.46 | $27.10 | 996100 |
| 2023-02-07 | 27.38 | $27.13 | 650000 |
| 2023-02-06 | 27.26 | $26.97 | 596300 |
| 2023-02-03 | 27.15 | $27.15 | 981900 |
| 2023-02-02 | 26.95 | $27.02 | 1.8M |
| 2023-02-01 | 26.73 | $26.86 | 1.1M |
| 2023-01-31 | 26.49 | $26.45 | 1.3M |
| 2023-01-30 | 26.31 | $25.98 | 545300 |
| 2023-01-27 | 26.24 | $26.66 | 779600 |
| 2023-01-26 | 25.91 | $26.67 | 1.3M |
| 2023-01-25 | 25.50 | $26.09 | 883500 |
| 2023-01-24 | 25.17 | $25.67 | 642600 |
| 2023-01-23 | 24.90 | $25.37 | 1.4M |
| 2023-01-20 | 24.65 | $24.99 | 1.2M |
| 2023-01-19 | 24.46 | $24.59 | 731900 |
| 2023-01-18 | 24.35 | $24.60 | 794300 |
| 2023-01-17 | 24.21 | $24.72 | 643900 |
| 2023-01-13 | 24.00 | $24.58 | 518200 |
| 2023-01-12 | 23.78 | $24.56 | 804200 |
| 2023-01-11 | 23.51 | $24.30 | 678500 |
| 2023-01-10 | 23.27 | $24.29 | 572100 |
| 2023-01-09 | 22.98 | $23.82 | 744500 |
| 2023-01-06 | 22.79 | $23.78 | 804100 |
| 2023-01-05 | 22.56 | $23.40 | 666100 |
| 2023-01-04 | 22.41 | $23.61 | 1.2M |
| 2023-01-03 | 22.17 | $22.55 | 783800 |
| 2022-12-30 | 22.23 | $22.68 | 706000 |
| 2022-12-29 | 22.26 | $22.63 | 576800 |
| 2022-12-28 | 22.33 | $22.38 | 907000 |
| 2022-12-27 | 22.50 | $22.74 | 822100 |
| 2022-12-23 | 22.60 | $22.48 | 573600 |
| 2022-12-22 | 22.81 | $21.87 | 1.0M |
| 2022-12-21 | 23.27 | $22.61 | 745800 |
| 2022-12-20 | 23.61 | $22.61 | 850400 |
| 2022-12-19 | 24.01 | $22.67 | 899300 |
| 2022-12-16 | 24.49 | $23.53 | 2.8M |
| 2022-12-15 | 24.79 | $24.22 | 1.2M |
| 2022-12-14 | 24.94 | $24.89 | 2.8M |
| 2022-12-13 | 24.89 | $24.87 | 3.3M |
| 2022-12-12 | 24.84 | $24.44 | 836900 |
| 2022-12-09 | 24.89 | $24.08 | 752100 |
| 2022-12-08 | 25.06 | $24.45 | 885300 |
| 2022-12-07 | 25.14 | $24.16 | 789600 |
| 2022-12-06 | 25.31 | $24.48 | 693100 |
| 2022-12-05 | 25.41 | $24.67 | 2.9M |
| 2022-12-02 | 25.44 | $25.39 | 1.2M |
| 2022-12-01 | 25.24 | $25.06 | 1.5M |
| 2022-11-30 | 25.07 | $24.54 | 1.1M |
| 2022-11-29 | 25.01 | $24.24 | 1.6M |
| 2022-11-28 | 25.01 | $24.00 | 930400 |
| 2022-11-25 | 25.07 | $23.86 | 332900 |
| 2022-11-23 | 25.16 | $24.07 | 687900 |
| 2022-11-22 | 25.17 | $24.17 | 941800 |
| 2022-11-21 | 25.13 | $23.96 | 769500 |
| 2022-11-18 | 25.12 | $24.47 | 1.1M |
| 2022-11-17 | 24.91 | $24.41 | 777600 |
| 2022-11-16 | 24.64 | $24.54 | 1.4M |
| 2022-11-15 | 24.23 | $24.92 | 1.5M |
| 2022-11-14 | 23.59 | $23.91 | 2.1M |
| 2022-11-11 | 23.10 | $23.39 | 2.5M |
| 2022-11-10 | 22.64 | $23.62 | 2.4M |
| 2022-11-09 | 21.99 | $22.53 | 3.8M |
| 2022-11-08 | 21.51 | $24.41 | 4.0M |
| 2022-11-07 | 20.31 | $19.95 | 1.3M |
| 2022-11-04 | 20.25 | $19.95 | 1.0M |
| 2022-11-03 | 20.17 | $19.17 | 1.3M |
| 2022-11-02 | 20.29 | $19.42 | 1.1M |
| 2022-11-01 | 20.36 | $20.22 | 786100 |
| 2022-10-31 | 20.16 | $20.05 | 974600 |
| 2022-10-28 | 19.96 | $20.27 | 763000 |
| 2022-10-27 | 19.64 | $19.95 | 971600 |
| 2022-10-26 | 19.33 | $19.65 | 1.1M |
| 2022-10-25 | 19.04 | $19.37 | 1.4M |
| 2022-10-24 | 18.76 | $18.77 | 1.2M |
| 2022-10-21 | 18.60 | $18.68 | 1.9M |
| 2022-10-20 | 18.43 | $18.58 | 1.2M |
| 2022-10-19 | 18.24 | $18.47 | 1.5M |
| 2022-10-18 | 18.04 | $18.92 | 1.9M |
| 2022-10-17 | 17.65 | $18.40 | 1.7M |
| 2022-10-14 | 17.33 | $17.41 | 1.8M |
| 2022-10-13 | 17.26 | $18.10 | 3.0M |
| 2022-10-12 | 16.95 | $17.28 | 1.3M |
| 2022-10-11 | 16.83 | $16.95 | 2.4M |
| 2022-10-10 | 16.80 | $16.96 | 1.7M |
| 2022-10-07 | 16.76 | $17.41 | 953900 |
| 2022-10-06 | 16.57 | $17.60 | 842800 |
| 2022-10-05 | 16.29 | $17.99 | 1.2M |
| 2022-10-04 | 15.83 | $17.57 | 2.2M |
| 2022-10-03 | 15.42 | $16.29 | 3.1M |
| 2022-09-30 | 15.33 | $15.80 | 1.4M |
| 2022-09-29 | 15.40 | $15.55 | 1.2M |
| 2022-09-28 | 15.59 | $16.29 | 1.2M |
| 2022-09-27 | 15.59 | $15.67 | 1.2M |
| 2022-09-26 | 15.81 | $15.33 | 1.2M |
| 2022-09-23 | 16.21 | $15.43 | 1.6M |
| 2022-09-22 | 16.67 | $15.97 | 2.2M |
| 2022-09-21 | 17.08 | $16.60 | 1.3M |
| 2022-09-20 | 17.40 | $17.32 | 880500 |
| 2022-09-19 | 17.56 | $18.18 | 1.2M |
| 2022-09-16 | 17.50 | $17.54 | 1.3M |
| 2022-09-15 | 17.64 | $17.89 | 1.6M |
| 2022-09-14 | 17.70 | $17.76 | 1.3M |
| 2022-09-13 | 17.84 | $17.95 | 1.6M |
| 2022-09-12 | 17.96 | $19.56 | 2.1M |
| 2022-09-09 | 17.60 | $18.69 | 1.0M |
| 2022-09-08 | 17.46 | $17.73 | 812400 |
| 2022-09-07 | 17.60 | $17.84 | 828800 |
| 2022-09-06 | 17.75 | $17.33 | 891600 |
| 2022-09-02 | 18.11 | $17.68 | 1.1M |
| 2022-09-01 | 18.46 | $17.46 | 1.6M |
| 2022-08-31 | 18.96 | $17.94 | 906700 |
| 2022-08-30 | 19.43 | $18.28 | 964300 |
| 2022-08-29 | 19.89 | $18.74 | 908100 |
| 2022-08-26 | 20.32 | $19.00 | 979700 |
| 2022-08-25 | 20.76 | $20.12 | 712700 |
| 2022-08-24 | 20.93 | $19.89 | 590300 |
| 2022-08-23 | 21.22 | $19.99 | 794400 |
| 2022-08-22 | 21.52 | $19.39 | 1.1M |
| 2022-08-19 | 22.07 | $20.45 | 1.1M |
| 2022-08-18 | 22.39 | $21.67 | 549300 |
| 2022-08-17 | 22.38 | $21.56 | 966400 |
| 2022-08-16 | 22.39 | $22.09 | 890700 |
| 2022-08-15 | 22.21 | $21.92 | 1.7M |
| 2022-08-12 | 22.02 | $22.64 | 2.1M |
| 2022-08-11 | 21.55 | $21.99 | 1.1M |
| 2022-08-10 | 21.16 | $21.61 | 2.5M |
| 2022-08-09 | 20.80 | $20.91 | 1.4M |
| 2022-08-08 | 20.56 | $20.80 | 1.5M |
| 2022-08-05 | 20.30 | $20.61 | 1.5M |
| 2022-08-04 | 20.03 | $20.54 | 1.6M |
| 2022-08-03 | 19.71 | $20.88 | 2.3M |
| 2022-08-02 | 19.21 | $20.52 | 3.7M |
| 2022-08-01 | 18.71 | $18.71 | 1.8M |
| 2022-07-29 | 18.67 | $18.95 | 1.3M |
| 2022-07-28 | 18.55 | $19.04 | 1.2M |
| 2022-07-27 | 18.37 | $19.21 | 2.2M |
| 2022-07-26 | 18.11 | $18.01 | 1.3M |
| 2022-07-25 | 18.17 | $18.47 | 1.3M |
| 2022-07-22 | 18.10 | $18.07 | 1.9M |
| 2022-07-21 | 18.15 | $18.64 | 1.6M |
| 2022-07-20 | 18.03 | $18.93 | 1.4M |
| 2022-07-19 | 17.81 | $19.05 | 1.8M |
| 2022-07-18 | 17.50 | $18.08 | 2.0M |
| 2022-07-15 | 17.45 | $18.00 | 4.9M |
| 2022-07-14 | 17.43 | $16.87 | 1.5M |
| 2022-07-13 | 17.76 | $17.35 | 1.4M |
| 2022-07-12 | 18.04 | $17.61 | 1.4M |
| 2022-07-11 | 18.30 | $17.61 | 2.2M |
| 2022-07-08 | 18.62 | $17.99 | 2.2M |
| 2022-07-07 | 18.91 | $18.54 | 2.5M |
| 2022-07-06 | 19.09 | $18.70 | 1.2M |
| 2022-07-05 | 19.27 | $19.63 | 1.6M |
| 2022-07-01 | 19.19 | $19.30 | 2.3M |
| 2022-06-30 | 19.21 | $18.56 | 1.8M |
| 2022-06-29 | 19.47 | $19.20 | 1.0M |
| 2022-06-28 | 19.59 | $20.12 | 1.6M |
| 2022-06-27 | 19.46 | $20.24 | 1.6M |
| 2022-06-24 | 19.26 | $21.24 | 5.7M |
| 2022-06-23 | 18.70 | $19.01 | 1.2M |
| 2022-06-22 | 18.75 | $18.77 | 1.8M |
| 2022-06-21 | 18.89 | $18.94 | 1.4M |
| 2022-06-17 | 19.02 | $18.67 | 2.1M |
| 2022-06-16 | 19.27 | $17.94 | 3.0M |
| 2022-06-15 | 19.83 | $19.26 | 1.5M |
| 2022-06-14 | 20.09 | $18.85 | 1.5M |
| 2022-06-13 | 20.55 | $18.30 | 2.5M |
| 2022-06-10 | 21.28 | $19.65 | 2.3M |
| 2022-06-09 | 21.75 | $21.25 | 1.0M |
| 2022-06-08 | 21.80 | $21.93 | 819300 |
| 2022-06-07 | 21.65 | $22.07 | 1.1M |
| 2022-06-06 | 21.42 | $21.97 | 1.4M |
| 2022-06-03 | 21.17 | $21.26 | 1.1M |
| 2022-06-02 | 21.09 | $21.55 | 1.4M |
| 2022-06-01 | 20.90 | $21.40 | 3.4M |
| 2022-05-31 | 20.72 | $21.42 | 1.8M |
| 2022-05-27 | 20.49 | $21.93 | 2.8M |
| 2022-05-26 | 20.06 | $21.03 | 3.7M |
| 2022-05-25 | 19.82 | $20.17 | 2.6M |
| 2022-05-24 | 19.82 | $19.07 | 1.9M |
| 2022-05-23 | 20.17 | $20.63 | 1.9M |
| 2022-05-20 | 20.12 | $20.60 | 2.3M |
| 2022-05-19 | 20.08 | $20.37 | 1.9M |
| 2022-05-18 | 20.12 | $20.11 | 1.6M |
| 2022-05-17 | 20.26 | $21.52 | 1.7M |
| 2022-05-16 | 20.00 | $20.38 | 1.3M |
| 2022-05-13 | 20.05 | $21.67 | 2.4M |
| 2022-05-12 | 19.73 | $20.18 | 2.1M |
| 2022-05-11 | 19.82 | $19.79 | 3.0M |
| 2022-05-10 | 20.08 | $20.07 | 4.4M |
| 2022-05-09 | 20.33 | $18.23 | 3.4M |
| 2022-05-06 | 21.23 | $20.67 | 3.7M |
| 2022-05-05 | 21.57 | $20.50 | 2.5M |
| 2022-05-04 | 22.05 | $22.37 | 4.3M |
| 2022-05-03 | 22.05 | $22.47 | 1.6M |
| 2022-05-02 | 22.03 | $22.46 | 1.5M |
| 2022-04-29 | 22.03 | $21.83 | 2.3M |
| 2022-04-28 | 22.23 | $22.92 | 2.0M |
| 2022-04-27 | 22.14 | $21.25 | 1.7M |
| 2022-04-26 | 22.58 | $21.52 | 1.7M |
| 2022-04-25 | 23.03 | $23.05 | 2.3M |
| 2022-04-22 | 23.11 | $21.84 | 2.0M |
| 2022-04-21 | 23.60 | $22.30 | 1.9M |
| 2022-04-20 | 24.06 | $24.46 | 1.3M |
| 2022-04-19 | 23.93 | $24.90 | 1.7M |
| 2022-04-18 | 23.64 | $23.67 | 1.6M |
| 2022-04-14 | 23.68 | $24.60 | 1.0M |
| 2022-04-13 | 23.45 | $24.55 | 1.6M |
| 2022-04-12 | 23.18 | $23.55 | 3.4M |
| 2022-04-11 | 23.19 | $23.24 | 2.2M |
| 2022-04-08 | 23.31 | $23.05 | 1.4M |
| 2022-04-07 | 23.52 | $22.43 | 1.4M |
| 2022-04-06 | 23.99 | $22.50 | 2.6M |
| 2022-04-05 | 24.55 | $24.04 | 1.1M |
| 2022-04-04 | 24.75 | $25.15 | 1.1M |
| 2022-04-01 | 24.64 | $24.49 | 1.2M |
| 2022-03-31 | 24.73 | $24.68 | 957700 |
| 2022-03-30 | 24.78 | $25.18 | 685400 |
| 2022-03-29 | 24.68 | $25.78 | 1.5M |
| 2022-03-28 | 24.38 | $24.59 | 962700 |
| 2022-03-25 | 24.40 | $24.45 | 1.2M |
| 2022-03-24 | 24.48 | $25.48 | 857700 |
| 2022-03-23 | 24.26 | $25.25 | 1.1M |
| 2022-03-22 | 24.08 | $25.77 | 997400 |
| 2022-03-21 | 23.71 | $25.52 | 1.4M |
| 2022-03-18 | 23.35 | $25.75 | 2.8M |
| 2022-03-17 | 22.86 | $25.28 | 2.2M |
| 2022-03-16 | 22.44 | $25.20 | 3.4M |
| 2022-03-15 | 21.98 | $22.20 | 2.6M |
| 2022-03-14 | 22.40 | $21.07 | 2.0M |
| 2022-03-11 | 23.31 | $23.06 | 1.9M |
| 2022-03-10 | 23.82 | $22.92 | 2.4M |
| 2022-03-09 | 24.50 | $23.94 | 2.5M |
| 2022-03-08 | 25.04 | $23.51 | 4.7M |
| 2022-03-07 | 25.86 | $22.07 | 4.2M |
| 2022-03-04 | 27.32 | $25.84 | 2.2M |
| 2022-03-03 | 27.92 | $25.95 | 2.3M |
| 2022-03-02 | 28.61 | $26.58 | 2.7M |
| 2022-03-01 | 29.26 | $26.37 | 9.2M |
| 2022-02-28 | 30.11 | $30.62 | 2.0M |
| 2022-02-25 | 29.79 | $30.32 | 1.4M |
| 2022-02-24 | 29.48 | $29.05 | 1.5M |
| 2022-02-23 | 29.50 | $28.75 | 1.4M |
| 2022-02-22 | 29.61 | $28.15 | 2.1M |
| 2022-02-18 | 29.92 | $29.30 | 1.5M |
| 2022-02-17 | 29.92 | $29.92 | 1.5M |
| 2022-02-16 | 29.71 | $30.42 | 1.1M |
| 2022-02-15 | 29.28 | $29.69 | 1.2M |
| 2022-02-14 | 28.98 | $28.71 | 1.6M |
| 2022-02-11 | 28.91 | $29.21 | 1.8M |
| 2022-02-10 | 28.65 | $29.71 | 2.0M |
| 2022-02-09 | 28.18 | $29.87 | 2.0M |
| 2022-02-08 | 27.55 | $28.79 | 1.2M |
| 2022-02-07 | 27.11 | $28.45 | 1.3M |
| 2022-02-04 | 26.69 | $27.50 | 951200 |
| 2022-02-03 | 26.48 | $26.44 | 1.5M |
| 2022-02-02 | 26.57 | $27.39 | 1.2M |
| 2022-02-01 | 26.38 | $27.64 | 1.2M |
| 2022-01-31 | 26.08 | $26.77 | 1.3M |
| 2022-01-28 | 26.00 | $26.22 | 1.5M |
| 2022-01-27 | 26.09 | $25.21 | 1.5M |
| 2022-01-26 | 26.52 | $26.09 | 1.4M |
| 2022-01-25 | 26.77 | $26.60 | 1.4M |
| 2022-01-24 | 26.93 | $26.25 | 2.6M |
| 2022-01-21 | 27.23 | $25.34 | 3.0M |
| 2022-01-20 | 27.90 | $26.75 | 1.5M |
| 2022-01-19 | 28.26 | $27.05 | 1.8M |
| 2022-01-18 | 28.61 | $27.94 | 1.9M |
| 2022-01-14 | 28.74 | $27.96 | 947900 |
| 2022-01-13 | 28.88 | $27.90 | 1.1M |
| 2022-01-12 | 29.07 | $28.00 | 1.5M |
| 2022-01-11 | 29.26 | $28.74 | 1.1M |
| 2022-01-10 | 29.25 | $28.81 | 1.5M |
| 2022-01-07 | 29.19 | $29.00 | 956800 |
| 2022-01-06 | 29.05 | $29.35 | 1.9M |
| 2022-01-05 | 28.76 | $27.53 | 1.3M |
| 2022-01-04 | 28.97 | $28.81 | 1.0M |
| 2022-01-03 | 28.80 | $29.02 | 1.1M |
| 2021-12-31 | 28.52 | $28.91 | 1.1M |
| 2021-12-30 | 28.20 | $28.52 | 709100 |
| 2021-12-29 | 27.92 | $28.47 | 835400 |
| 2021-12-28 | 27.59 | $28.56 | 676600 |
| 2021-12-27 | 27.16 | $29.08 | 1.4M |
| 2021-12-23 | 26.46 | $28.95 | 1.6M |
| 2021-12-22 | 25.65 | $27.91 | 1.9M |
| 2021-12-21 | 25.00 | $27.85 | 1.8M |
| 2021-12-20 | 24.24 | $25.99 | 2.1M |
| 2021-12-17 | 23.93 | $25.75 | 4.1M |
| 2021-12-16 | 23.64 | $24.60 | 2.4M |
| 2021-12-15 | 23.68 | $24.49 | 1.9M |
| 2021-12-14 | 23.78 | $23.76 | 1.8M |
| 2021-12-13 | 24.17 | $24.05 | 2.2M |
| 2021-12-10 | 24.57 | $24.96 | 1.0M |
| 2021-12-09 | 24.80 | $25.56 | 885400 |
| 2021-12-08 | 24.92 | $26.07 | 1.1M |
| 2021-12-07 | 24.92 | $26.61 | 1.9M |
| 2021-12-06 | 24.78 | $25.45 | 2.0M |
| 2021-12-03 | 25.00 | $24.20 | 1.8M |
| 2021-12-02 | 25.70 | $25.16 | 3.5M |
| 2021-12-01 | 26.27 | $25.07 | 2.9M |
| 2021-11-30 | 27.01 | $27.02 | 2.1M |
| 2021-11-29 | 27.31 | $27.19 | 1.3M |
| 2021-11-26 | 27.65 | $27.19 | 1.3M |
| 2021-11-24 | 28.07 | $27.65 | 996700 |
| 2021-11-23 | 28.45 | $27.78 | 1.5M |
| 2021-11-22 | 28.88 | $28.20 | 2.6M |
| 2021-11-19 | 29.29 | $27.57 | 3.5M |
| 2021-11-18 | 29.98 | $28.91 | 3.7M |
| 2021-11-17 | 30.41 | $29.44 | 2.3M |
| 2021-11-16 | 30.75 | $30.12 | 3.1M |
| 2021-11-15 | 30.95 | $29.64 | 1.8M |
| 2021-11-12 | 31.34 | $30.36 | 1.8M |
| 2021-11-11 | 31.57 | $30.51 | 1.7M |
| 2021-11-10 | 31.79 | $31.08 | 1.8M |
| 2021-11-09 | 31.86 | $32.26 | 3.5M |
| 2021-11-08 | 31.56 | $30.33 | 3.7M |
| 2021-11-05 | 31.78 | $31.79 | 1.9M |
| 2021-11-04 | 31.57 | $31.45 | 2.6M |
| 2021-11-03 | 31.40 | $31.34 | 1.5M |
| 2021-11-02 | 31.20 | $31.90 | 2.9M |
| 2021-11-01 | 30.77 | $31.89 | 5.3M |
| 2021-10-29 | 30.22 | $29.49 | 1.9M |
| 2021-10-28 | 30.30 | $29.18 | 2.8M |
| 2021-10-27 | 30.47 | $29.77 | 1.6M |
| 2021-10-26 | 30.47 | $30.12 | 1.5M |
| 2021-10-25 | 30.34 | $29.76 | 1.9M |
| 2021-10-22 | 30.27 | $29.37 | 1.6M |
| 2021-10-21 | 30.28 | $29.50 | 1.3M |
| 2021-10-20 | 30.23 | $29.68 | 2.4M |
| 2021-10-19 | 30.08 | $28.84 | 2.4M |
| 2021-10-18 | 30.14 | $29.07 | 2.3M |
| 2021-10-15 | 30.10 | $29.42 | 2.5M |
| 2021-10-14 | 29.91 | $29.29 | 1.6M |
| 2021-10-13 | 29.69 | $28.77 | 1.9M |
| 2021-10-12 | 29.55 | $29.07 | 1.9M |
| 2021-10-11 | 29.25 | $28.64 | 1.4M |
| 2021-10-08 | 28.98 | $28.21 | 1.6M |
| 2021-10-07 | 28.76 | $28.76 | 1.7M |
| 2021-10-06 | 28.27 | $28.08 | 2.4M |
| 2021-10-05 | 27.86 | $27.28 | 2.9M |
| 2021-10-04 | 27.58 | $27.73 | 2.1M |
| 2021-10-01 | 27.06 | $27.95 | 3.6M |
| 2021-09-30 | 26.32 | $26.32 | 2.1M |
| 2021-09-29 | 25.91 | $26.76 | 2.5M |
| 2021-09-28 | 25.24 | $26.60 | 3.0M |
| 2021-09-27 | 24.45 | $26.07 | 2.8M |
| 2021-09-24 | 23.63 | $24.93 | 3.7M |
| 2021-09-23 | 22.98 | $23.62 | 7.4M |
| 2021-09-22 | 22.58 | $22.44 | 1.2M |
| 2021-09-21 | 22.46 | $21.74 | 935600 |
| 2021-09-20 | 22.52 | $21.87 | 1.4M |
| 2021-09-17 | 22.55 | $22.29 | 2.0M |
| 2021-09-16 | 22.43 | $22.02 | 836600 |
| 2021-09-15 | 22.36 | $22.46 | 1.7M |
| 2021-09-14 | 22.11 | $21.75 | 1.0M |
| 2021-09-13 | 22.03 | $21.65 | 1.2M |
| 2021-09-10 | 21.95 | $21.30 | 1.3M |
| 2021-09-09 | 21.95 | $21.74 | 1.3M |
| 2021-09-08 | 21.80 | $21.40 | 2.0M |
| 2021-09-07 | 21.71 | $22.13 | 2.0M |
| 2021-09-03 | 21.35 | $21.26 | 908400 |
| 2021-09-02 | 21.18 | $21.49 | 997300 |
| 2021-09-01 | 20.89 | $21.16 | 1.3M |
| 2021-08-31 | 20.63 | $21.49 | 1.4M |
| 2021-08-30 | 20.21 | $20.96 | 1.2M |
| 2021-08-27 | 19.85 | $21.23 | 1.9M |
| 2021-08-26 | 19.34 | $20.23 | 1.9M |
| 2021-08-25 | 19.02 | $20.44 | 2.5M |
| 2021-08-24 | 18.58 | $19.80 | 3.5M |
| 2021-08-23 | 18.24 | $18.60 | 2.9M |
| 2021-08-20 | 18.23 | $17.42 | 2.8M |
| 2021-08-19 | 18.60 | $17.61 | 2.9M |
| 2021-08-18 | 18.99 | $18.78 | 1.6M |
| 2021-08-17 | 19.11 | $18.67 | 3.4M |
| 2021-08-16 | 19.30 | $19.34 | 1.1M |
| 2021-08-13 | 19.32 | $19.78 | 1.7M |
| 2021-08-12 | 19.22 | $20.12 | 2.0M |
| 2021-08-11 | 18.99 | $19.96 | 969800 |
| 2021-08-10 | 18.78 | $19.89 | 1.5M |
| 2021-08-09 | 18.56 | $19.65 | 1.7M |
| 2021-08-06 | 18.38 | $19.45 | 1.9M |
| 2021-08-05 | 18.25 | $18.77 | 2.6M |
| 2021-08-04 | 18.31 | $18.10 | 2.6M |
| 2021-08-03 | 18.63 | $19.12 | 3.4M |
| 2021-08-02 | 18.72 | $18.98 | 2.2M |
| 2021-07-30 | 18.88 | $18.75 | 2.4M |
| 2021-07-29 | 19.18 | $19.26 | 1.8M |
| 2021-07-28 | 19.40 | $19.87 | 1.8M |
| 2021-07-27 | 19.50 | $19.88 | 1.3M |
| 2021-07-26 | 19.64 | $20.19 | 1.6M |
| 2021-07-23 | 19.72 | $20.07 | 1.1M |
| 2021-07-22 | 19.89 | $20.55 | 2.2M |
| 2021-07-21 | 19.97 | $20.42 | 2.0M |
| 2021-07-20 | 20.13 | $19.40 | 2.3M |
| 2021-07-19 | 20.66 | $18.94 | 4.8M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
42.43
2026-07-15
Close Price
$10.73
Vol: 1.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.83
Average
48.18
Maximum
72.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 42.43 | $10.73 | 1.1M |
| 2026-07-14 | 42.12 | $10.71 | 1.7M |
| 2026-07-13 | 43.34 | $10.82 | 1.2M |
| 2026-07-10 | 44.45 | $10.92 | 800911 |
| 2026-07-09 | 45.34 | $11.00 | 1.4M |
| 2026-07-08 | 43.88 | $10.89 | 1.6M |
| 2026-07-07 | 47.13 | $11.19 | 1.1M |
| 2026-07-06 | 46.25 | $11.12 | 1.1M |
| 2026-07-02 | 47.77 | $11.26 | 1.2M |
| 2026-07-01 | 46.33 | $11.14 | 2.1M |
| 2026-06-30 | 40.95 | $10.72 | 1.5M |
| 2026-06-29 | 42.79 | $10.91 | 1.9M |
| 2026-06-26 | 45.79 | $11.20 | 3.5M |
| 2026-06-25 | 41.06 | $10.85 | 903801 |
| 2026-06-24 | 40.64 | $10.82 | 1.3M |
| 2026-06-23 | 40.64 | $10.82 | 1.6M |
| 2026-06-22 | 41.81 | $10.95 | 1.3M |
| 2026-06-18 | 45.23 | $11.31 | 1.8M |
| 2026-06-17 | 42.63 | $11.10 | 2.9M |
| 2026-06-16 | 47.65 | $11.59 | 1.3M |
| 2026-06-15 | 47.41 | $11.57 | 1.0M |
| 2026-06-12 | 50.72 | $11.87 | 1.2M |
| 2026-06-11 | 51.87 | $11.97 | 1.1M |
| 2026-06-10 | 49.48 | $11.75 | 950455 |
| 2026-06-09 | 47.21 | $11.55 | 1.2M |
| 2026-06-08 | 43.61 | $11.25 | 1.4M |
| 2026-06-05 | 43.49 | $11.24 | 1.6M |
| 2026-06-04 | 46.05 | $11.51 | 1.4M |
| 2026-06-03 | 40.24 | $11.04 | 1.9M |
| 2026-06-02 | 42.95 | $11.33 | 1.1M |
| 2026-06-01 | 45.46 | $11.58 | 2.3M |
| 2026-05-29 | 40.86 | $11.23 | 1.4M |
| 2026-05-28 | 40.18 | $11.18 | 1.5M |
| 2026-05-27 | 39.38 | $11.12 | 1.6M |
| 2026-05-26 | 38.20 | $11.03 | 1.1M |
| 2026-05-22 | 39.58 | $11.20 | 2.0M |
| 2026-05-21 | 37.70 | $11.05 | 2.0M |
| 2026-05-20 | 32.78 | $10.68 | 1.4M |
| 2026-05-19 | 31.82 | $10.61 | 2.1M |
| 2026-05-18 | 33.73 | $10.90 | 1.9M |
| 2026-05-15 | 31.44 | $10.73 | 2.3M |
| 2026-05-14 | 34.00 | $11.12 | 2.5M |
| 2026-05-13 | 31.97 | $10.97 | 3.8M |
| 2026-05-12 | 36.03 | $11.55 | 3.6M |
| 2026-05-11 | 48.28 | $12.77 | 1.6M |
| 2026-05-08 | 52.14 | $13.05 | 1.2M |
| 2026-05-07 | 46.96 | $12.69 | 1.0M |
| 2026-05-06 | 46.50 | $12.66 | 1.1M |
| 2026-05-05 | 44.21 | $12.51 | 904737 |
| 2026-05-04 | 42.16 | $12.38 | 981970 |
| 2026-05-01 | 47.50 | $12.80 | 804205 |
| 2026-04-30 | 52.45 | $13.13 | 903539 |
| 2026-04-29 | 49.57 | $12.94 | 837400 |
| 2026-04-28 | 48.96 | $12.90 | 771149 |
| 2026-04-27 | 48.20 | $12.85 | 1.1M |
| 2026-04-24 | 49.17 | $12.92 | 936400 |
| 2026-04-23 | 47.46 | $12.80 | 1.1M |
| 2026-04-22 | 45.11 | $12.64 | 1.5M |
| 2026-04-21 | 52.47 | $13.17 | 1.5M |
| 2026-04-20 | 50.14 | $13.01 | 1.4M |
| 2026-04-17 | 52.27 | $13.15 | 1.5M |
| 2026-04-16 | 47.75 | $12.85 | 1.2M |
| 2026-04-15 | 47.27 | $12.82 | 1.1M |
| 2026-04-14 | 43.54 | $12.59 | 1.7M |
| 2026-04-13 | 37.50 | $12.26 | 1.5M |
| 2026-04-10 | 37.30 | $12.25 | 1.1M |
| 2026-04-09 | 38.55 | $12.36 | 1.3M |
| 2026-04-08 | 40.17 | $12.50 | 1.1M |
| 2026-04-07 | 35.97 | $12.27 | 1.7M |
| 2026-04-06 | 39.02 | $12.54 | 977903 |
| 2026-04-02 | 41.37 | $12.73 | 805841 |
| 2026-04-01 | 42.39 | $12.81 | 1.1M |
| 2026-03-31 | 41.19 | $12.74 | 901815 |
| 2026-03-30 | 36.49 | $12.48 | 1.0M |
| 2026-03-27 | 37.93 | $12.61 | 1.1M |
| 2026-03-26 | 41.13 | $12.88 | 882827 |
| 2026-03-25 | 41.87 | $12.94 | 931400 |
| 2026-03-24 | 42.86 | $13.02 | 689430 |
| 2026-03-23 | 43.22 | $13.05 | 1.2M |
| 2026-03-20 | 38.98 | $12.79 | 1.8M |
| 2026-03-19 | 40.76 | $12.95 | 1.0M |
| 2026-03-18 | 34.94 | $12.62 | 809300 |
| 2026-03-17 | 36.17 | $12.74 | 852700 |
| 2026-03-16 | 36.47 | $12.77 | 846122 |
| 2026-03-13 | 34.73 | $12.67 | 1.2M |
| 2026-03-12 | 34.22 | $12.64 | 1.1M |
| 2026-03-11 | 37.28 | $12.97 | 1.1M |
| 2026-03-10 | 33.70 | $12.76 | 1.7M |
| 2026-03-09 | 39.05 | $13.29 | 964200 |
| 2026-03-06 | 40.31 | $13.40 | 1.1M |
| 2026-03-05 | 43.34 | $13.65 | 1.3M |
| 2026-03-04 | 42.01 | $13.57 | 1.8M |
| 2026-03-03 | 39.67 | $13.43 | 2.7M |
| 2026-03-02 | 39.67 | $13.43 | 1.8M |
| 2026-02-27 | 41.06 | $13.56 | 1.9M |
| 2026-02-26 | 43.39 | $13.77 | 2.2M |
| 2026-02-25 | 43.96 | $13.82 | 2.5M |
| 2026-02-24 | 42.54 | $13.72 | 2.5M |
| 2026-02-23 | 31.48 | $13.05 | 2.2M |
| 2026-02-20 | 35.44 | $13.46 | 1.8M |
| 2026-02-19 | 36.95 | $13.60 | 2.1M |
| 2026-02-18 | 36.59 | $13.58 | 1.8M |
| 2026-02-17 | 33.66 | $13.42 | 1.2M |
| 2026-02-13 | 33.94 | $13.45 | 1.7M |
| 2026-02-12 | 34.39 | $13.50 | 1.5M |
| 2026-02-11 | 42.31 | $14.24 | 947400 |
| 2026-02-10 | 43.87 | $14.36 | 1.6M |
| 2026-02-09 | 42.36 | $14.27 | 1.6M |
| 2026-02-06 | 42.48 | $14.28 | 2.0M |
| 2026-02-05 | 39.87 | $14.12 | 1.3M |
| 2026-02-04 | 43.00 | $14.39 | 1.7M |
| 2026-02-03 | 39.50 | $14.18 | 1.2M |
| 2026-02-02 | 41.58 | $14.36 | 1.4M |
| 2026-01-30 | 43.01 | $14.48 | 2.3M |
| 2026-01-29 | 36.80 | $14.12 | 1.1M |
| 2026-01-28 | 33.34 | $13.94 | 1.3M |
| 2026-01-27 | 36.27 | $14.22 | 1.3M |
| 2026-01-26 | 34.51 | $14.13 | 1.3M |
| 2026-01-23 | 33.55 | $14.08 | 1.2M |
| 2026-01-22 | 32.79 | $14.04 | 1.5M |
| 2026-01-21 | 31.12 | $13.95 | 2.2M |
| 2026-01-20 | 30.58 | $13.92 | 1.7M |
| 2026-01-16 | 33.34 | $14.25 | 2.1M |
| 2026-01-15 | 36.79 | $14.61 | 1.7M |
| 2026-01-14 | 36.44 | $14.59 | 2.0M |
| 2026-01-13 | 37.42 | $14.69 | 2.1M |
| 2026-01-12 | 40.17 | $14.96 | 1.6M |
| 2026-01-09 | 42.02 | $15.13 | 1.9M |
| 2026-01-08 | 44.19 | $15.32 | 1.6M |
| 2026-01-07 | 39.01 | $14.99 | 2.0M |
| 2026-01-06 | 47.98 | $15.69 | 1.6M |
| 2026-01-05 | 43.00 | $15.41 | 2.1M |
| 2026-01-02 | 40.88 | $15.30 | 1.5M |
| 2025-12-31 | 43.38 | $15.48 | 895900 |
| 2025-12-30 | 43.66 | $15.50 | 1.3M |
| 2025-12-29 | 44.07 | $15.53 | 1.3M |
| 2025-12-26 | 46.84 | $15.73 | 1.1M |
| 2025-12-24 | 45.87 | $15.67 | 626700 |
| 2025-12-23 | 45.87 | $15.67 | 1.0M |
| 2025-12-22 | 50.44 | $16.00 | 1.6M |
| 2025-12-19 | 51.78 | $16.09 | 2.8M |
| 2025-12-18 | 51.37 | $16.06 | 1.5M |
| 2025-12-17 | 45.86 | $15.68 | 1.3M |
| 2025-12-16 | 47.47 | $15.80 | 1.5M |
| 2025-12-15 | 50.43 | $16.01 | 1.4M |
| 2025-12-12 | 49.72 | $15.96 | 1.8M |
| 2025-12-11 | 49.72 | $15.96 | 1.5M |
| 2025-12-10 | 43.30 | $15.52 | 1.6M |
| 2025-12-09 | 39.63 | $15.30 | 1.4M |
| 2025-12-08 | 32.05 | $14.90 | 1.5M |
| 2025-12-05 | 32.84 | $14.98 | 1.5M |
| 2025-12-04 | 34.02 | $15.10 | 1.6M |
| 2025-12-03 | 36.64 | $15.35 | 1.4M |
| 2025-12-02 | 36.27 | $15.33 | 3.3M |
| 2025-12-01 | 39.83 | $15.65 | 2.0M |
| 2025-11-28 | 39.65 | $15.64 | 1.4M |
| 2025-11-26 | 39.76 | $15.65 | 2.0M |
| 2025-11-25 | 42.94 | $15.93 | 1.4M |
| 2025-11-24 | 38.07 | $15.64 | 1.3M |
| 2025-11-21 | 38.72 | $15.70 | 1.3M |
| 2025-11-20 | 34.46 | $15.46 | 1.9M |
| 2025-11-19 | 34.66 | $15.48 | 2.1M |
| 2025-11-18 | 37.30 | $15.75 | 3.0M |
| 2025-11-17 | 42.42 | $16.20 | 3.0M |
| 2025-11-14 | 46.31 | $16.49 | 1.5M |
| 2025-11-13 | 47.89 | $16.60 | 1.5M |
| 2025-11-12 | 48.46 | $16.64 | 1.6M |
| 2025-11-11 | 50.77 | $16.80 | 1.5M |
| 2025-11-10 | 52.40 | $16.91 | 1.8M |
| 2025-11-07 | 47.12 | $16.55 | 1.5M |
| 2025-11-06 | 48.84 | $16.67 | 2.0M |
| 2025-11-05 | 49.12 | $16.69 | 1.6M |
| 2025-11-04 | 48.27 | $16.63 | 3.6M |
| 2025-11-03 | 47.29 | $16.56 | 1.4M |
| 2025-10-31 | 48.53 | $16.66 | 2.2M |
| 2025-10-30 | 47.75 | $16.60 | 1.4M |
| 2025-10-29 | 48.69 | $16.68 | 1.5M |
| 2025-10-28 | 52.64 | $17.00 | 1.5M |
| 2025-10-27 | 51.82 | $16.93 | 1.5M |
| 2025-10-24 | 47.95 | $16.61 | 945800 |
| 2025-10-23 | 50.10 | $16.79 | 873900 |
| 2025-10-22 | 47.88 | $16.61 | 1.0M |
| 2025-10-21 | 49.75 | $16.77 | 1.1M |
| 2025-10-20 | 49.40 | $16.74 | 846400 |
| 2025-10-17 | 49.06 | $16.71 | 929900 |
| 2025-10-16 | 50.13 | $16.81 | 1.1M |
| 2025-10-15 | 51.51 | $16.94 | 1.4M |
| 2025-10-14 | 51.71 | $16.96 | 1.5M |
| 2025-10-13 | 49.49 | $16.73 | 987903 |
| 2025-10-10 | 46.10 | $16.40 | 1.9M |
| 2025-10-09 | 52.25 | $17.01 | 1.5M |
| 2025-10-08 | 56.48 | $17.37 | 2.1M |
| 2025-10-07 | 56.97 | $17.41 | 2.0M |
| 2025-10-06 | 65.41 | $18.04 | 1.8M |
| 2025-10-03 | 69.60 | $18.31 | 3.2M |
| 2025-10-02 | 66.50 | $17.90 | 1.7M |
| 2025-10-01 | 62.61 | $17.46 | 1.5M |
| 2025-09-30 | 60.54 | $17.25 | 1.1M |
| 2025-09-29 | 61.78 | $17.33 | 1.4M |
| 2025-09-26 | 59.82 | $17.13 | 1.3M |
| 2025-09-25 | 57.88 | $16.94 | 1.2M |
| 2025-09-24 | 61.29 | $17.17 | 1.4M |
| 2025-09-23 | 60.02 | $17.04 | 2.3M |
| 2025-09-22 | 58.54 | $16.89 | 2.4M |
| 2025-09-19 | 54.93 | $16.55 | 2.5M |
| 2025-09-18 | 56.58 | $16.67 | 1.5M |
| 2025-09-17 | 55.63 | $16.58 | 1.4M |
| 2025-09-16 | 57.22 | $16.70 | 1.0M |
| 2025-09-15 | 58.54 | $16.80 | 1.2M |
| 2025-09-12 | 55.40 | $16.48 | 1.2M |
| 2025-09-11 | 59.55 | $16.79 | 1.2M |
| 2025-09-10 | 56.88 | $16.52 | 1.4M |
| 2025-09-09 | 60.38 | $16.77 | 1.9M |
| 2025-09-08 | 61.09 | $16.82 | 1.8M |
| 2025-09-05 | 60.65 | $16.77 | 1.4M |
| 2025-09-04 | 60.31 | $16.73 | 1.5M |
| 2025-09-03 | 56.33 | $16.29 | 1.9M |
| 2025-09-02 | 57.83 | $16.41 | 1.6M |
| 2025-08-29 | 60.78 | $16.64 | 1.2M |
| 2025-08-28 | 59.77 | $16.52 | 1.1M |
| 2025-08-27 | 58.31 | $16.35 | 1.1M |
| 2025-08-26 | 58.43 | $16.36 | 1.5M |
| 2025-08-25 | 58.77 | $16.39 | 1.4M |
| 2025-08-22 | 57.84 | $16.27 | 2.1M |
| 2025-08-21 | 53.97 | $15.80 | 1.6M |
| 2025-08-20 | 53.19 | $15.71 | 2.7M |
| 2025-08-19 | 52.51 | $15.63 | 2.0M |
| 2025-08-18 | 50.55 | $15.40 | 1.3M |
| 2025-08-15 | 51.25 | $15.48 | 1.0M |
| 2025-08-14 | 51.68 | $15.53 | 1.5M |
| 2025-08-13 | 52.59 | $15.64 | 2.2M |
| 2025-08-12 | 48.08 | $15.07 | 2.0M |
| 2025-08-11 | 46.99 | $14.94 | 2.0M |
| 2025-08-08 | 48.18 | $15.10 | 1.2M |
| 2025-08-07 | 49.06 | $15.22 | 1.9M |
| 2025-08-06 | 51.36 | $15.53 | 2.1M |
| 2025-08-05 | 52.88 | $15.73 | 3.4M |
| 2025-08-04 | 47.65 | $15.02 | 2.7M |
| 2025-08-01 | 44.95 | $14.69 | 2.7M |
| 2025-07-31 | 45.98 | $14.84 | 3.0M |
| 2025-07-30 | 47.13 | $15.01 | 4.6M |
| 2025-07-29 | 49.71 | $15.38 | 6.8M |
| 2025-07-28 | 40.61 | $14.29 | 4.5M |
| 2025-07-25 | 42.35 | $14.55 | 1.5M |
| 2025-07-24 | 40.48 | $14.35 | 1.7M |
| 2025-07-23 | 42.99 | $14.73 | 1.8M |
| 2025-07-22 | 40.41 | $14.45 | 1.8M |
| 2025-07-21 | 40.32 | $14.44 | 1.7M |
| 2025-07-18 | 40.23 | $14.43 | 2.1M |
| 2025-07-17 | 40.06 | $14.41 | 2.7M |
| 2025-07-16 | 40.60 | $14.51 | 3.6M |
| 2025-07-15 | 39.91 | $14.42 | 3.1M |
| 2025-07-14 | 41.54 | $14.74 | 3.5M |
| 2025-07-11 | 70.65 | $18.14 | 4.0M |
| 2025-07-10 | 69.82 | $18.00 | 4.1M |
| 2025-07-09 | 68.05 | $17.71 | 3.7M |
| 2025-07-08 | 65.67 | $17.35 | 3.3M |
| 2025-07-07 | 63.97 | $17.11 | 3.6M |
| 2025-07-03 | 64.48 | $17.15 | 3.1M |
| 2025-07-02 | 60.40 | $16.60 | 2.7M |
| 2025-07-01 | 57.80 | $16.29 | 3.6M |
| 2025-06-30 | 53.29 | $15.81 | 1.3M |
| 2025-06-27 | 52.59 | $15.74 | 2.3M |
| 2025-06-26 | 50.37 | $15.52 | 1.3M |
| 2025-06-25 | 50.47 | $15.53 | 1.2M |
| 2025-06-24 | 51.57 | $15.64 | 1.3M |
| 2025-06-23 | 47.33 | $15.21 | 1.3M |
| 2025-06-20 | 44.98 | $14.99 | 1.6M |
| 2025-06-18 | 45.16 | $15.01 | 1.2M |
| 2025-06-17 | 47.05 | $15.23 | 2.2M |
| 2025-06-16 | 45.57 | $15.08 | 1.9M |
| 2025-06-13 | 40.52 | $14.60 | 1.8M |
| 2025-06-12 | 44.35 | $15.07 | 1.4M |
| 2025-06-11 | 44.03 | $15.04 | 1.6M |
| 2025-06-10 | 45.18 | $15.18 | 2.4M |
| 2025-06-09 | 40.42 | $14.73 | 1.8M |
| 2025-06-06 | 38.84 | $14.59 | 1.1M |
| 2025-06-05 | 38.84 | $14.59 | 2.4M |
| 2025-06-04 | 38.53 | $14.56 | 2.8M |
| 2025-06-03 | 38.43 | $14.55 | 1.9M |
| 2025-06-02 | 38.85 | $14.62 | 3.0M |
| 2025-05-30 | 39.38 | $14.71 | 2.7M |
| 2025-05-29 | 40.84 | $14.96 | 3.1M |
| 2025-05-28 | 43.86 | $15.45 | 1.5M |
| 2025-05-27 | 45.50 | $15.70 | 1.9M |
| 2025-05-23 | 42.14 | $15.29 | 2.2M |
| 2025-05-22 | 41.38 | $15.20 | 1.7M |
| 2025-05-21 | 39.64 | $14.99 | 3.6M |
| 2025-05-20 | 42.68 | $15.52 | 3.7M |
| 2025-05-19 | 46.18 | $16.07 | 3.7M |
| 2025-05-16 | 52.31 | $16.90 | 2.5M |
| 2025-05-15 | 50.27 | $16.63 | 1.3M |
| 2025-05-14 | 51.20 | $16.75 | 3.6M |
| 2025-05-13 | 46.86 | $16.19 | 8.5M |
| 2025-05-12 | 63.01 | $17.89 | 1.7M |
| 2025-05-09 | 57.53 | $17.22 | 943400 |
| 2025-05-08 | 58.14 | $17.27 | 1.5M |
| 2025-05-07 | 55.16 | $16.94 | 1.6M |
| 2025-05-06 | 52.63 | $16.68 | 953900 |
| 2025-05-05 | 53.40 | $16.75 | 958100 |
| 2025-05-02 | 52.36 | $16.64 | 800500 |
| 2025-05-01 | 50.24 | $16.42 | 615200 |
| 2025-04-30 | 50.05 | $16.40 | 1.0M |
| 2025-04-29 | 51.46 | $16.55 | 831400 |
| 2025-04-28 | 50.22 | $16.41 | 1.1M |
| 2025-04-25 | 49.87 | $16.37 | 619200 |
| 2025-04-24 | 49.45 | $16.32 | 642700 |
| 2025-04-23 | 49.77 | $16.36 | 1.2M |
| 2025-04-22 | 50.93 | $16.51 | 1.0M |
| 2025-04-21 | 47.51 | $16.07 | 1.3M |
| 2025-04-17 | 47.43 | $16.06 | 1.6M |
| 2025-04-16 | 44.75 | $15.72 | 1.2M |
| 2025-04-15 | 46.20 | $15.94 | 1.2M |
| 2025-04-14 | 43.59 | $15.61 | 934100 |
| 2025-04-11 | 43.83 | $15.65 | 1.2M |
| 2025-04-10 | 42.06 | $15.42 | 1.7M |
| 2025-04-09 | 45.19 | $15.95 | 2.0M |
| 2025-04-08 | 31.36 | $14.44 | 3.0M |
| 2025-04-07 | 32.82 | $14.72 | 2.8M |
| 2025-04-04 | 30.74 | $14.53 | 3.0M |
| 2025-04-03 | 35.01 | $15.32 | 1.9M |
| 2025-04-02 | 43.99 | $16.54 | 916200 |
| 2025-04-01 | 38.19 | $16.07 | 1.8M |
| 2025-03-31 | 39.77 | $16.26 | 1.7M |
| 2025-03-28 | 39.52 | $16.24 | 1.2M |
| 2025-03-27 | 41.32 | $16.46 | 1.4M |
| 2025-03-26 | 45.81 | $16.96 | 1.1M |
| 2025-03-25 | 44.90 | $16.88 | 931400 |
| 2025-03-24 | 46.67 | $17.07 | 1.3M |
| 2025-03-21 | 46.46 | $17.05 | 2.1M |
| 2025-03-20 | 47.16 | $17.13 | 615100 |
| 2025-03-19 | 48.75 | $17.31 | 821500 |
| 2025-03-18 | 45.35 | $16.96 | 1.2M |
| 2025-03-17 | 48.88 | $17.36 | 1.2M |
| 2025-03-14 | 41.16 | $16.65 | 1.4M |
| 2025-03-13 | 38.95 | $16.47 | 794500 |
| 2025-03-12 | 42.04 | $16.84 | 1.4M |
| 2025-03-11 | 43.55 | $17.01 | 1.4M |
| 2025-03-10 | 49.97 | $17.65 | 1.5M |
| 2025-03-07 | 48.97 | $17.56 | 941000 |
| 2025-03-06 | 52.77 | $17.90 | 1.4M |
| 2025-03-05 | 53.59 | $17.97 | 910100 |
| 2025-03-04 | 46.92 | $17.37 | 1.9M |
| 2025-03-03 | 51.23 | $17.74 | 1.5M |
| 2025-02-28 | 51.12 | $17.73 | 1.4M |
| 2025-02-27 | 53.40 | $17.92 | 2.2M |
| 2025-02-26 | 59.06 | $18.35 | 2.4M |
| 2025-02-25 | 55.63 | $18.02 | 2.4M |
| 2025-02-24 | 52.78 | $17.77 | 1.7M |
| 2025-02-21 | 55.21 | $17.95 | 1.3M |
| 2025-02-20 | 58.77 | $18.20 | 905200 |
| 2025-02-19 | 57.19 | $18.05 | 1.6M |
| 2025-02-18 | 53.84 | $17.75 | 1.3M |
| 2025-02-14 | 49.87 | $17.43 | 2.2M |
| 2025-02-13 | 45.70 | $17.13 | 1.4M |
| 2025-02-12 | 37.85 | $16.65 | 723800 |
| 2025-02-11 | 38.74 | $16.73 | 837600 |
| 2025-02-10 | 38.57 | $16.72 | 921100 |
| 2025-02-07 | 37.07 | $16.63 | 2.6M |
| 2025-02-06 | 38.05 | $16.73 | 597500 |
| 2025-02-05 | 40.17 | $16.94 | 1.2M |
| 2025-02-04 | 39.56 | $16.90 | 1.5M |
| 2025-02-03 | 36.49 | $16.70 | 1.7M |
| 2025-01-31 | 39.55 | $17.02 | 1.0M |
| 2025-01-30 | 43.44 | $17.38 | 1.2M |
| 2025-01-29 | 41.14 | $17.23 | 1.5M |
| 2025-01-28 | 38.95 | $17.09 | 1.1M |
| 2025-01-27 | 35.00 | $16.85 | 1.7M |
| 2025-01-24 | 37.91 | $17.15 | 1.5M |
| 2025-01-23 | 37.25 | $17.11 | 2.1M |
| 2025-01-22 | 40.31 | $17.41 | 3.0M |
| 2025-01-21 | 39.36 | $17.35 | 2.2M |
| 2025-01-17 | 36.50 | $17.17 | 789200 |
| 2025-01-16 | 36.87 | $17.21 | 1.3M |
| 2025-01-15 | 39.72 | $17.51 | 937900 |
| 2025-01-14 | 39.12 | $17.47 | 1.4M |
| 2025-01-13 | 36.59 | $17.30 | 825700 |
| 2025-01-10 | 37.46 | $17.40 | 1.4M |
| 2025-01-08 | 40.28 | $17.71 | 1.3M |
| 2025-01-07 | 40.66 | $17.75 | 1.4M |
| 2025-01-06 | 38.90 | $17.62 | 1.0M |
| 2025-01-03 | 36.13 | $17.42 | 606600 |
| 2025-01-02 | 36.13 | $17.42 | 945900 |
| 2024-12-31 | 38.00 | $17.66 | 785400 |
| 2024-12-30 | 34.38 | $17.39 | 1.1M |
| 2024-12-27 | 29.92 | $17.08 | 1.2M |
| 2024-12-26 | 31.29 | $17.29 | 1.5M |
| 2024-12-24 | 28.78 | $17.12 | 934700 |
| 2024-12-23 | 28.34 | $17.09 | 1.3M |
| 2024-12-20 | 29.08 | $17.22 | 2.7M |
| 2024-12-19 | 27.00 | $17.07 | 1.4M |
| 2024-12-18 | 27.56 | $17.18 | 1.1M |
| 2024-12-17 | 31.67 | $17.90 | 1.5M |
| 2024-12-16 | 32.04 | $17.96 | 868400 |
| 2024-12-13 | 37.25 | $18.70 | 754000 |
| 2024-12-12 | 37.97 | $18.79 | 484900 |
| 2024-12-11 | 40.50 | $19.10 | 810100 |
| 2024-12-10 | 40.14 | $19.07 | 809400 |
| 2024-12-09 | 43.82 | $19.50 | 880500 |
| 2024-12-06 | 45.49 | $19.68 | 726700 |
| 2024-12-05 | 43.21 | $19.48 | 514600 |
| 2024-12-04 | 47.24 | $19.91 | 847700 |
| 2024-12-03 | 47.33 | $19.92 | 718300 |
| 2024-12-02 | 48.77 | $20.07 | 1.4M |
| 2024-11-29 | 38.93 | $19.23 | 387600 |
| 2024-11-27 | 39.80 | $19.33 | 736800 |
| 2024-11-26 | 38.37 | $19.22 | 1.2M |
| 2024-11-25 | 38.69 | $19.26 | 962500 |
| 2024-11-22 | 38.44 | $19.24 | 460300 |
| 2024-11-21 | 35.42 | $18.99 | 876200 |
| 2024-11-20 | 32.39 | $18.75 | 1.5M |
| 2024-11-19 | 33.77 | $18.97 | 2.2M |
| 2024-11-18 | 35.19 | $19.19 | 1.4M |
| 2024-11-15 | 37.37 | $19.51 | 1.5M |
| 2024-11-14 | 40.25 | $19.90 | 1.7M |
| 2024-11-13 | 49.57 | $20.90 | 848800 |
| 2024-11-12 | 50.46 | $20.98 | 1.1M |
| 2024-11-11 | 55.40 | $21.40 | 1.4M |
| 2024-11-08 | 52.11 | $21.09 | 720800 |
| 2024-11-07 | 52.59 | $21.13 | 601700 |
| 2024-11-06 | 53.75 | $21.23 | 1.1M |
| 2024-11-05 | 45.08 | $20.48 | 697000 |
| 2024-11-04 | 42.91 | $20.32 | 433000 |
| 2024-11-01 | 45.36 | $20.55 | 573600 |
| 2024-10-31 | 42.23 | $20.32 | 1.3M |
| 2024-10-30 | 47.26 | $20.77 | 1.1M |
| 2024-10-29 | 52.40 | $21.16 | 693200 |
| 2024-10-28 | 51.76 | $21.11 | 794500 |
| 2024-10-25 | 50.50 | $21.01 | 637300 |
| 2024-10-24 | 49.62 | $20.94 | 662500 |
| 2024-10-23 | 43.96 | $20.52 | 1.3M |
| 2024-10-22 | 43.09 | $20.46 | 1.3M |
| 2024-10-21 | 41.07 | $20.32 | 787500 |
| 2024-10-18 | 44.04 | $20.60 | 1.7M |
| 2024-10-17 | 44.59 | $20.65 | 1.1M |
| 2024-10-16 | 45.45 | $20.73 | 885300 |
| 2024-10-15 | 40.40 | $20.36 | 526800 |
| 2024-10-14 | 41.49 | $20.47 | 633600 |
| 2024-10-11 | 40.24 | $20.38 | 520800 |
| 2024-10-10 | 39.29 | $20.31 | 796400 |
| 2024-10-09 | 40.16 | $20.41 | 1.1M |
| 2024-10-08 | 37.39 | $20.20 | 568800 |
| 2024-10-07 | 38.85 | $20.38 | 955100 |
| 2024-10-04 | 42.36 | $20.78 | 559500 |
| 2024-10-03 | 40.18 | $20.61 | 630600 |
| 2024-10-02 | 41.58 | $20.77 | 1.4M |
| 2024-10-01 | 43.48 | $20.98 | 1.4M |
| 2024-09-30 | 46.55 | $21.30 | 637400 |
| 2024-09-27 | 51.16 | $21.73 | 849000 |
| 2024-09-26 | 51.28 | $21.74 | 810000 |
| 2024-09-25 | 44.57 | $21.16 | 646300 |
| 2024-09-24 | 45.81 | $21.28 | 600400 |
| 2024-09-23 | 48.93 | $21.57 | 542700 |
| 2024-09-20 | 50.05 | $21.67 | 1.5M |
| 2024-09-19 | 53.04 | $21.93 | 579000 |
| 2024-09-18 | 52.84 | $21.91 | 816500 |
| 2024-09-17 | 51.94 | $21.82 | 586200 |
| 2024-09-16 | 50.64 | $21.69 | 449300 |
| 2024-09-13 | 50.54 | $21.68 | 494400 |
| 2024-09-12 | 49.11 | $21.53 | 645900 |
| 2024-09-11 | 47.58 | $21.37 | 543100 |
| 2024-09-10 | 47.92 | $21.41 | 419500 |
| 2024-09-09 | 49.27 | $21.57 | 573900 |
| 2024-09-06 | 50.20 | $21.68 | 622500 |
| 2024-09-05 | 52.59 | $21.96 | 803400 |
| 2024-09-04 | 51.33 | $21.80 | 612400 |
| 2024-09-03 | 50.94 | $21.75 | 632400 |
| 2024-08-30 | 56.38 | $22.39 | 620100 |
| 2024-08-29 | 56.38 | $22.39 | 640200 |
| 2024-08-28 | 53.59 | $21.99 | 676400 |
| 2024-08-27 | 54.16 | $22.06 | 615300 |
| 2024-08-26 | 55.79 | $22.26 | 919300 |
| 2024-08-23 | 55.22 | $22.17 | 591800 |
| 2024-08-22 | 52.61 | $21.77 | 472200 |
| 2024-08-21 | 54.03 | $21.96 | 702200 |
| 2024-08-20 | 51.68 | $21.60 | 721300 |
| 2024-08-19 | 54.32 | $21.96 | 689500 |
| 2024-08-16 | 53.57 | $21.84 | 485100 |
| 2024-08-15 | 53.45 | $21.82 | 802600 |
| 2024-08-14 | 50.51 | $21.34 | 725900 |
| 2024-08-13 | 51.47 | $21.49 | 840100 |
| 2024-08-12 | 50.76 | $21.37 | 693300 |
| 2024-08-09 | 52.47 | $21.65 | 668900 |
| 2024-08-08 | 53.70 | $21.85 | 1.0M |
| 2024-08-07 | 50.97 | $21.35 | 952500 |
| 2024-08-06 | 51.14 | $21.38 | 1.4M |
| 2024-08-05 | 51.14 | $21.38 | 1.3M |
| 2024-08-02 | 52.69 | $21.67 | 1.4M |
| 2024-08-01 | 55.27 | $22.14 | 2.1M |
| 2024-07-31 | 63.65 | $23.47 | 1.9M |
| 2024-07-30 | 60.99 | $22.84 | 2.6M |
| 2024-07-29 | 65.40 | $23.45 | 2.8M |
| 2024-07-26 | 67.84 | $23.77 | 6.3M |
| 2024-07-25 | 46.39 | $20.16 | 1.7M |
| 2024-07-24 | 46.20 | $20.14 | 1.5M |
| 2024-07-23 | 50.42 | $20.64 | 2.1M |
| 2024-07-22 | 55.63 | $21.18 | 1.1M |
| 2024-07-19 | 50.60 | $20.62 | 1.7M |
| 2024-07-18 | 52.94 | $20.85 | 914800 |
| 2024-07-17 | 61.52 | $21.58 | 1.2M |
| 2024-07-16 | 61.11 | $21.53 | 1.3M |
| 2024-07-15 | 57.87 | $21.15 | 1.0M |
| 2024-07-12 | 55.06 | $20.85 | 1.6M |
| 2024-07-11 | 51.02 | $20.46 | 1.1M |
| 2024-07-10 | 46.06 | $20.04 | 533900 |
| 2024-07-09 | 43.48 | $19.84 | 630500 |
| 2024-07-08 | 45.12 | $20.00 | 722600 |
| 2024-07-05 | 45.12 | $20.00 | 717500 |
| 2024-07-03 | 44.89 | $19.98 | 389500 |
| 2024-07-02 | 46.59 | $20.16 | 1.0M |
| 2024-07-01 | 44.71 | $19.99 | 1.3M |
| 2024-06-28 | 49.28 | $20.46 | 6.2M |
| 2024-06-27 | 44.96 | $20.08 | 1.3M |
| 2024-06-26 | 44.00 | $20.00 | 988200 |
| 2024-06-25 | 46.19 | $20.23 | 697300 |
| 2024-06-24 | 46.86 | $20.30 | 1.2M |
| 2024-06-21 | 48.00 | $20.42 | 1.6M |
| 2024-06-20 | 47.90 | $20.41 | 576100 |
| 2024-06-18 | 46.93 | $20.31 | 763200 |
| 2024-06-17 | 46.84 | $20.30 | 682700 |
| 2024-06-14 | 46.75 | $20.29 | 946900 |
| 2024-06-13 | 51.37 | $20.85 | 1.4M |
| 2024-06-12 | 59.34 | $21.65 | 1.3M |
| 2024-06-11 | 57.46 | $21.41 | 790900 |
| 2024-06-10 | 55.42 | $21.16 | 875600 |
| 2024-06-07 | 54.59 | $21.06 | 810600 |
| 2024-06-06 | 54.35 | $21.03 | 1.2M |
| 2024-06-05 | 53.33 | $20.90 | 1.3M |
| 2024-06-04 | 52.31 | $20.77 | 1.3M |
| 2024-06-03 | 45.67 | $20.00 | 1.5M |
| 2024-05-31 | 43.13 | $19.74 | 1.4M |
| 2024-05-30 | 42.24 | $19.65 | 1.6M |
| 2024-05-29 | 36.48 | $19.10 | 1.2M |
| 2024-05-28 | 37.38 | $19.24 | 1.4M |
| 2024-05-24 | 40.28 | $19.67 | 1.0M |
| 2024-05-23 | 39.77 | $19.62 | 1.0M |
| 2024-05-22 | 45.20 | $20.35 | 856700 |
| 2024-05-21 | 48.75 | $20.76 | 1.0M |
| 2024-05-20 | 44.28 | $20.32 | 597300 |
| 2024-05-17 | 43.43 | $20.24 | 575300 |
| 2024-05-16 | 47.39 | $20.70 | 803100 |
| 2024-05-15 | 45.86 | $20.55 | 1.1M |
| 2024-05-14 | 46.29 | $20.60 | 1.4M |
| 2024-05-13 | 40.17 | $20.02 | 1.2M |
| 2024-05-10 | 40.86 | $20.11 | 802600 |
| 2024-05-09 | 40.75 | $20.10 | 1.0M |
| 2024-05-08 | 40.75 | $20.10 | 956400 |
| 2024-05-07 | 41.56 | $20.22 | 1.1M |
| 2024-05-06 | 37.62 | $19.82 | 1.1M |
| 2024-05-03 | 39.06 | $20.05 | 813700 |
| 2024-05-02 | 37.79 | $19.92 | 616500 |
| 2024-05-01 | 37.59 | $19.90 | 1.4M |
| 2024-04-30 | 36.10 | $19.74 | 1.5M |
| 2024-04-29 | 39.83 | $20.40 | 783300 |
| 2024-04-26 | 38.93 | $20.30 | 985700 |
| 2024-04-25 | 38.57 | $20.26 | 632000 |
| 2024-04-24 | 40.11 | $20.54 | 796000 |
| 2024-04-23 | 39.87 | $20.51 | 1.3M |
| 2024-04-22 | 39.24 | $20.43 | 628300 |
| 2024-04-19 | 37.46 | $20.20 | 1.3M |
| 2024-04-18 | 35.90 | $20.00 | 1.1M |
| 2024-04-17 | 35.75 | $19.98 | 1.8M |
| 2024-04-16 | 36.78 | $20.23 | 1.2M |
| 2024-04-15 | 33.80 | $19.82 | 1.0M |
| 2024-04-12 | 34.40 | $19.98 | 1.2M |
| 2024-04-11 | 37.67 | $20.80 | 1.7M |
| 2024-04-10 | 37.53 | $20.78 | 1.3M |
| 2024-04-09 | 40.77 | $21.54 | 2.1M |
| 2024-04-08 | 39.73 | $21.38 | 927300 |
| 2024-04-05 | 38.90 | $21.25 | 1.4M |
| 2024-04-04 | 38.66 | $21.21 | 1.5M |
| 2024-04-03 | 41.96 | $22.03 | 1.1M |
| 2024-04-02 | 39.69 | $21.65 | 1.5M |
| 2024-04-01 | 41.09 | $22.00 | 799000 |
| 2024-03-28 | 43.56 | $22.59 | 1.2M |
| 2024-03-27 | 41.11 | $22.16 | 1.0M |
| 2024-03-26 | 36.15 | $21.35 | 646600 |
| 2024-03-25 | 36.85 | $21.54 | 841200 |
| 2024-03-22 | 36.85 | $21.54 | 923800 |
| 2024-03-21 | 39.16 | $22.19 | 1.6M |
| 2024-03-20 | 38.20 | $22.02 | 2.8M |
| 2024-03-19 | 30.30 | $20.74 | 1.8M |
| 2024-03-18 | 27.26 | $20.30 | 3.4M |
| 2024-03-15 | 27.89 | $20.54 | 3.2M |
| 2024-03-14 | 28.44 | $20.75 | 4.6M |
| 2024-03-13 | 31.17 | $21.74 | 3.8M |
| 2024-03-12 | 37.53 | $23.58 | 2.0M |
| 2024-03-11 | 44.98 | $25.15 | 1.2M |
| 2024-03-08 | 44.51 | $25.08 | 1.3M |
| 2024-03-07 | 44.93 | $25.16 | 1.2M |
| 2024-03-06 | 42.18 | $24.73 | 1.2M |
| 2024-03-05 | 41.86 | $24.68 | 2.8M |
| 2024-03-04 | 39.97 | $24.38 | 2.2M |
| 2024-03-01 | 52.11 | $26.64 | 2.0M |
| 2024-02-29 | 55.88 | $27.17 | 2.9M |
| 2024-02-28 | 45.55 | $25.71 | 816800 |
| 2024-02-27 | 45.13 | $25.66 | 846800 |
| 2024-02-26 | 44.40 | $25.57 | 603800 |
| 2024-02-23 | 47.83 | $26.08 | 435400 |
| 2024-02-22 | 45.39 | $25.77 | 489700 |
| 2024-02-21 | 46.05 | $25.87 | 514200 |
| 2024-02-20 | 47.42 | $26.08 | 788700 |
| 2024-02-16 | 47.21 | $26.05 | 659800 |
| 2024-02-15 | 49.77 | $26.45 | 622700 |
| 2024-02-14 | 50.03 | $26.49 | 826700 |
| 2024-02-13 | 46.47 | $25.95 | 760500 |
| 2024-02-12 | 53.50 | $27.00 | 778400 |
| 2024-02-09 | 51.65 | $26.72 | 813000 |
| 2024-02-08 | 45.46 | $25.88 | 520500 |
| 2024-02-07 | 45.92 | $25.95 | 550000 |
| 2024-02-06 | 45.24 | $25.86 | 516400 |
| 2024-02-05 | 43.50 | $25.63 | 505200 |
| 2024-02-02 | 46.29 | $26.09 | 707900 |
| 2024-02-01 | 48.48 | $26.43 | 629500 |
| 2024-01-31 | 45.07 | $25.96 | 639600 |
| 2024-01-30 | 48.50 | $26.49 | 730800 |
| 2024-01-29 | 51.16 | $26.87 | 633200 |
| 2024-01-26 | 49.64 | $26.65 | 606400 |
| 2024-01-25 | 48.75 | $26.52 | 513600 |
| 2024-01-24 | 46.39 | $26.18 | 578700 |
| 2024-01-23 | 49.51 | $26.67 | 694300 |
| 2024-01-22 | 46.29 | $26.21 | 566500 |
| 2024-01-19 | 44.76 | $26.00 | 817000 |
| 2024-01-18 | 46.43 | $26.28 | 636300 |
| 2024-01-17 | 42.02 | $25.68 | 652700 |
| 2024-01-16 | 42.57 | $25.78 | 822300 |
| 2024-01-12 | 42.36 | $25.75 | 673900 |
| 2024-01-11 | 43.13 | $25.90 | 892500 |
| 2024-01-10 | 42.47 | $25.80 | 611900 |
| 2024-01-09 | 41.22 | $25.61 | 1.4M |
| 2024-01-08 | 43.43 | $26.08 | 918100 |
| 2024-01-05 | 40.74 | $25.66 | 970700 |
| 2024-01-04 | 38.00 | $25.25 | 2.5M |
| 2024-01-03 | 41.80 | $26.10 | 1.5M |
| 2024-01-02 | 48.91 | $27.40 | 996700 |
| 2023-12-29 | 48.97 | $27.41 | 673200 |
| 2023-12-28 | 50.10 | $27.60 | 450200 |
| 2023-12-27 | 50.68 | $27.70 | 687500 |
| 2023-12-26 | 50.68 | $27.70 | 467400 |
| 2023-12-22 | 49.95 | $27.56 | 421100 |
| 2023-12-21 | 49.74 | $27.52 | 679000 |
| 2023-12-20 | 47.88 | $27.15 | 1.1M |
| 2023-12-19 | 52.58 | $28.09 | 854800 |
| 2023-12-18 | 48.33 | $27.26 | 657700 |
| 2023-12-15 | 49.13 | $27.42 | 1.2M |
| 2023-12-14 | 52.35 | $28.04 | 1.4M |
| 2023-12-13 | 48.64 | $27.32 | 907300 |
| 2023-12-12 | 45.80 | $26.81 | 896300 |
| 2023-12-11 | 48.45 | $27.34 | 857300 |
| 2023-12-08 | 46.56 | $27.00 | 1.0M |
| 2023-12-07 | 44.23 | $26.59 | 610000 |
| 2023-12-06 | 42.49 | $26.29 | 740700 |
| 2023-12-05 | 43.26 | $26.47 | 1.1M |
| 2023-12-04 | 46.56 | $27.21 | 1.5M |
| 2023-12-01 | 48.41 | $27.60 | 1.2M |
| 2023-11-30 | 43.67 | $26.73 | 1.3M |
| 2023-11-29 | 41.56 | $26.37 | 872900 |
| 2023-11-28 | 42.14 | $26.51 | 1.4M |
| 2023-11-27 | 41.01 | $26.31 | 1.1M |
| 2023-11-24 | 44.55 | $27.17 | 307400 |
| 2023-11-22 | 44.23 | $27.11 | 863600 |
| 2023-11-21 | 41.46 | $26.59 | 1.3M |
| 2023-11-20 | 42.66 | $26.90 | 1.4M |
| 2023-11-17 | 42.30 | $26.83 | 1.5M |
| 2023-11-16 | 41.91 | $26.75 | 1.4M |
| 2023-11-15 | 42.43 | $26.90 | 1.7M |
| 2023-11-14 | 43.41 | $27.19 | 1.5M |
| 2023-11-13 | 40.24 | $26.49 | 1.7M |
| 2023-11-10 | 41.83 | $26.99 | 1.6M |
| 2023-11-09 | 39.75 | $26.53 | 4.5M |
| 2023-11-08 | 47.97 | $28.85 | 2.0M |
| 2023-11-07 | 47.97 | $28.85 | 1.2M |
| 2023-11-06 | 45.61 | $28.31 | 1.0M |
| 2023-11-03 | 45.12 | $28.20 | 1.8M |
| 2023-11-02 | 40.57 | $27.20 | 2.4M |
| 2023-11-01 | 32.77 | $25.73 | 2.8M |
| 2023-10-31 | 30.96 | $25.42 | 4.2M |
| 2023-10-30 | 33.75 | $26.42 | 2.1M |
| 2023-10-27 | 35.42 | $26.97 | 3.3M |
| 2023-10-26 | 27.98 | $25.76 | 3.8M |
| 2023-10-25 | 35.82 | $28.18 | 2.7M |
| 2023-10-24 | 47.67 | $30.44 | 903200 |
| 2023-10-23 | 42.74 | $29.82 | 1.3M |
| 2023-10-20 | 41.81 | $29.71 | 1.9M |
| 2023-10-19 | 43.64 | $30.01 | 1.5M |
| 2023-10-18 | 43.32 | $29.97 | 1.1M |
| 2023-10-17 | 45.62 | $30.35 | 1.1M |
| 2023-10-16 | 48.98 | $30.87 | 956700 |
| 2023-10-13 | 46.91 | $30.58 | 971100 |
| 2023-10-12 | 48.32 | $30.80 | 850300 |
| 2023-10-11 | 51.41 | $31.26 | 631700 |
| 2023-10-10 | 52.73 | $31.45 | 1.3M |
| 2023-10-09 | 45.60 | $30.43 | 966100 |
| 2023-10-06 | 48.10 | $30.80 | 1.0M |
| 2023-10-05 | 41.88 | $30.04 | 844600 |
| 2023-10-04 | 42.39 | $30.12 | 1.1M |
| 2023-10-03 | 41.88 | $30.06 | 1.4M |
| 2023-10-02 | 42.65 | $30.19 | 1.0M |
| 2023-09-29 | 43.40 | $30.32 | 636400 |
| 2023-09-28 | 44.09 | $30.44 | 560200 |
| 2023-09-27 | 43.24 | $30.32 | 578900 |
| 2023-09-26 | 41.26 | $30.04 | 1.0M |
| 2023-09-25 | 43.47 | $30.47 | 801300 |
| 2023-09-22 | 45.97 | $30.93 | 924300 |
| 2023-09-21 | 46.86 | $31.09 | 1.2M |
| 2023-09-20 | 50.34 | $31.69 | 793900 |
| 2023-09-19 | 50.82 | $31.77 | 1.1M |
| 2023-09-18 | 55.92 | $32.58 | 1.2M |
| 2023-09-15 | 55.86 | $32.57 | 2.6M |
| 2023-09-14 | 60.10 | $33.20 | 4.1M |
| 2023-09-13 | 37.73 | $30.06 | 924200 |
| 2023-09-12 | 41.69 | $30.62 | 825600 |
| 2023-09-11 | 42.21 | $30.69 | 879400 |
| 2023-09-08 | 41.61 | $30.63 | 703200 |
| 2023-09-07 | 45.34 | $31.13 | 679400 |
| 2023-09-06 | 49.66 | $31.64 | 465800 |
| 2023-09-05 | 49.48 | $31.62 | 950700 |
| 2023-09-01 | 54.44 | $32.16 | 665400 |
| 2023-08-31 | 53.29 | $32.02 | 1.0M |
| 2023-08-30 | 51.79 | $31.84 | 609800 |
| 2023-08-29 | 51.88 | $31.85 | 617800 |
| 2023-08-28 | 49.28 | $31.53 | 780900 |
| 2023-08-25 | 45.98 | $31.15 | 985400 |
| 2023-08-24 | 47.05 | $31.29 | 759400 |
| 2023-08-23 | 50.31 | $31.70 | 949800 |
| 2023-08-22 | 44.92 | $31.09 | 1.0M |
| 2023-08-21 | 45.53 | $31.17 | 600200 |
| 2023-08-18 | 43.70 | $30.97 | 753300 |
| 2023-08-17 | 43.84 | $30.99 | 726400 |
| 2023-08-16 | 47.14 | $31.45 | 623000 |
| 2023-08-15 | 49.45 | $31.75 | 587500 |
| 2023-08-14 | 51.53 | $32.01 | 1.3M |
| 2023-08-11 | 51.93 | $32.06 | 971000 |
| 2023-08-10 | 55.52 | $32.50 | 688500 |
| 2023-08-09 | 57.14 | $32.69 | 982300 |
| 2023-08-08 | 56.70 | $32.62 | 635700 |
| 2023-08-07 | 57.75 | $32.75 | 625300 |
| 2023-08-04 | 56.27 | $32.50 | 854500 |
| 2023-08-03 | 56.65 | $32.55 | 1.4M |
| 2023-08-02 | 54.07 | $32.11 | 1.9M |
| 2023-08-01 | 61.85 | $33.09 | 2.5M |
| 2023-07-31 | 68.96 | $33.83 | 1.4M |
| 2023-07-28 | 67.22 | $33.47 | 864500 |
| 2023-07-27 | 66.37 | $33.30 | 831800 |
| 2023-07-26 | 68.86 | $33.55 | 946100 |
| 2023-07-25 | 66.47 | $33.05 | 421000 |
| 2023-07-24 | 66.27 | $33.01 | 796600 |
| 2023-07-21 | 66.23 | $33.00 | 1.6M |
| 2023-07-20 | 67.30 | $33.12 | 2.8M |
| 2023-07-19 | 68.08 | $33.21 | 773500 |
| 2023-07-18 | 68.25 | $33.23 | 1.1M |
| 2023-07-17 | 66.19 | $32.71 | 1.1M |
| 2023-07-14 | 64.60 | $32.33 | 802400 |
| 2023-07-13 | 64.14 | $32.22 | 1.4M |
| 2023-07-12 | 63.60 | $32.09 | 988600 |
| 2023-07-11 | 62.28 | $31.77 | 1.5M |
| 2023-07-10 | 61.54 | $31.59 | 722400 |
| 2023-07-07 | 60.00 | $31.22 | 745200 |
| 2023-07-06 | 57.37 | $30.62 | 1.2M |
| 2023-07-05 | 58.96 | $30.88 | 1.1M |
| 2023-07-03 | 65.49 | $31.86 | 366200 |
| 2023-06-30 | 65.70 | $31.89 | 1.6M |
| 2023-06-29 | 64.80 | $31.64 | 1.0M |
| 2023-06-28 | 64.16 | $31.46 | 1.3M |
| 2023-06-27 | 64.05 | $31.43 | 2.0M |
| 2023-06-26 | 63.41 | $31.24 | 1.4M |
| 2023-06-23 | 60.43 | $30.39 | 5.2M |
| 2023-06-22 | 62.07 | $30.68 | 867300 |
| 2023-06-21 | 63.20 | $30.88 | 973900 |
| 2023-06-20 | 62.42 | $30.64 | 1.0M |
| 2023-06-16 | 62.89 | $30.73 | 1.2M |
| 2023-06-15 | 64.70 | $31.08 | 1.9M |
| 2023-06-14 | 66.15 | $31.36 | 1.7M |
| 2023-06-13 | 67.90 | $31.70 | 1.6M |
| 2023-06-12 | 67.62 | $31.58 | 2.0M |
| 2023-06-09 | 65.43 | $30.69 | 3.2M |
| 2023-06-08 | 69.48 | $31.50 | 5.8M |
| 2023-06-07 | 57.30 | $27.57 | 1.2M |
| 2023-06-06 | 54.44 | $26.92 | 1.2M |
| 2023-06-05 | 48.55 | $25.75 | 611800 |
| 2023-06-02 | 50.29 | $26.08 | 1.0M |
| 2023-06-01 | 44.69 | $25.10 | 1.1M |
| 2023-05-31 | 41.02 | $24.53 | 1.7M |
| 2023-05-30 | 40.49 | $24.45 | 1.2M |
| 2023-05-26 | 42.47 | $24.89 | 1.3M |
| 2023-05-25 | 40.91 | $24.64 | 1.7M |
| 2023-05-24 | 40.61 | $24.59 | 1.5M |
| 2023-05-23 | 42.14 | $24.96 | 1.8M |
| 2023-05-22 | 47.65 | $26.15 | 955600 |
| 2023-05-19 | 46.81 | $26.00 | 1.2M |
| 2023-05-18 | 48.22 | $26.29 | 1.1M |
| 2023-05-17 | 46.43 | $25.95 | 807800 |
| 2023-05-16 | 43.76 | $25.46 | 1.6M |
| 2023-05-15 | 47.13 | $26.20 | 1.5M |
| 2023-05-12 | 46.81 | $26.14 | 2.7M |
| 2023-05-11 | 47.17 | $26.22 | 1.4M |
| 2023-05-10 | 45.39 | $25.86 | 2.9M |
| 2023-05-09 | 50.30 | $26.96 | 2.2M |
| 2023-05-08 | 52.45 | $27.40 | 1.3M |
| 2023-05-05 | 52.89 | $27.49 | 1.3M |
| 2023-05-04 | 44.71 | $25.82 | 1.8M |
| 2023-05-03 | 51.65 | $27.18 | 1.4M |
| 2023-05-02 | 55.12 | $27.76 | 1.5M |
| 2023-05-01 | 61.10 | $28.65 | 1.7M |
| 2023-04-28 | 58.66 | $28.14 | 1.7M |
| 2023-04-27 | 55.37 | $27.51 | 1.7M |
| 2023-04-26 | 52.95 | $27.08 | 1.5M |
| 2023-04-25 | 60.66 | $28.14 | 1.2M |
| 2023-04-24 | 63.57 | $28.49 | 2.1M |
| 2023-04-21 | 64.92 | $28.65 | 1.8M |
| 2023-04-20 | 59.80 | $27.64 | 1.5M |
| 2023-04-19 | 60.13 | $27.68 | 3.7M |
| 2023-04-18 | 63.90 | $28.13 | 1.8M |
| 2023-04-17 | 62.92 | $27.93 | 1.0M |
| 2023-04-14 | 59.97 | $27.36 | 922200 |
| 2023-04-13 | 57.85 | $26.98 | 734400 |
| 2023-04-12 | 55.86 | $26.64 | 617000 |
| 2023-04-11 | 57.45 | $26.85 | 765400 |
| 2023-04-10 | 57.34 | $26.83 | 1.0M |
| 2023-04-06 | 52.56 | $26.01 | 826600 |
| 2023-04-05 | 52.50 | $26.00 | 769200 |
| 2023-04-04 | 55.22 | $26.40 | 692700 |
| 2023-04-03 | 57.49 | $26.72 | 1.1M |
| 2023-03-31 | 58.06 | $26.80 | 2.0M |
| 2023-03-30 | 52.75 | $25.84 | 501500 |
| 2023-03-29 | 53.22 | $25.91 | 687900 |
| 2023-03-28 | 47.55 | $25.01 | 507200 |
| 2023-03-27 | 48.23 | $25.12 | 557200 |
| 2023-03-24 | 47.39 | $24.99 | 946900 |
| 2023-03-23 | 47.14 | $24.95 | 920200 |
| 2023-03-22 | 46.96 | $24.92 | 1.5M |
| 2023-03-21 | 52.15 | $25.84 | 1.2M |
| 2023-03-20 | 49.92 | $25.45 | 1.5M |
| 2023-03-17 | 47.35 | $25.02 | 2.0M |
| 2023-03-16 | 48.28 | $25.19 | 1.9M |
| 2023-03-15 | 40.58 | $24.01 | 3.2M |
| 2023-03-14 | 40.37 | $23.98 | 1.5M |
| 2023-03-13 | 33.70 | $23.10 | 1.5M |
| 2023-03-10 | 36.96 | $23.83 | 1.4M |
| 2023-03-09 | 42.15 | $24.81 | 1.0M |
| 2023-03-08 | 52.43 | $26.25 | 1.1M |
| 2023-03-07 | 52.77 | $26.29 | 1.0M |
| 2023-03-06 | 57.27 | $26.80 | 2.0M |
| 2023-03-03 | 61.15 | $27.20 | 1.5M |
| 2023-03-02 | 61.55 | $27.24 | 1.4M |
| 2023-03-01 | 59.09 | $26.85 | 1.3M |
| 2023-02-28 | 57.16 | $26.56 | 2.6M |
| 2023-02-27 | 51.54 | $25.81 | 1.0M |
| 2023-02-24 | 48.90 | $25.50 | 1.3M |
| 2023-02-23 | 54.84 | $26.15 | 722600 |
| 2023-02-22 | 53.69 | $26.01 | 993000 |
| 2023-02-21 | 54.06 | $26.05 | 711800 |
| 2023-02-17 | 59.47 | $26.60 | 552100 |
| 2023-02-16 | 62.61 | $26.89 | 809900 |
| 2023-02-15 | 63.83 | $27.00 | 649800 |
| 2023-02-14 | 62.64 | $26.81 | 687900 |
| 2023-02-13 | 63.37 | $26.88 | 677300 |
| 2023-02-10 | 60.43 | $26.41 | 615500 |
| 2023-02-09 | 64.51 | $26.80 | 848000 |
| 2023-02-08 | 67.85 | $27.10 | 996100 |
| 2023-02-07 | 68.19 | $27.13 | 650000 |
| 2023-02-06 | 67.37 | $26.97 | 596300 |
| 2023-02-03 | 69.27 | $27.15 | 981900 |
| 2023-02-02 | 68.66 | $27.02 | 1.8M |
| 2023-02-01 | 67.92 | $26.86 | 1.1M |
| 2023-01-31 | 65.96 | $26.45 | 1.3M |
| 2023-01-30 | 63.53 | $25.98 | 545300 |
| 2023-01-27 | 70.44 | $26.66 | 779600 |
| 2023-01-26 | 70.55 | $26.67 | 1.3M |
| 2023-01-25 | 67.85 | $26.09 | 883500 |
| 2023-01-24 | 65.69 | $25.67 | 642600 |
| 2023-01-23 | 64.05 | $25.37 | 1.4M |
| 2023-01-20 | 61.86 | $24.99 | 1.2M |
| 2023-01-19 | 59.38 | $24.59 | 731900 |
| 2023-01-18 | 59.48 | $24.60 | 794300 |
| 2023-01-17 | 60.54 | $24.72 | 643900 |
| 2023-01-13 | 59.74 | $24.58 | 518200 |
| 2023-01-12 | 59.63 | $24.56 | 804200 |
| 2023-01-11 | 58.21 | $24.30 | 678500 |
| 2023-01-10 | 58.15 | $24.29 | 572100 |
| 2023-01-09 | 55.60 | $23.82 | 744500 |
| 2023-01-06 | 55.38 | $23.78 | 804100 |
| 2023-01-05 | 53.28 | $23.40 | 666100 |
| 2023-01-04 | 54.63 | $23.61 | 1.2M |
| 2023-01-03 | 48.37 | $22.55 | 783800 |
| 2022-12-30 | 49.16 | $22.68 | 706000 |
| 2022-12-29 | 48.86 | $22.63 | 576800 |
| 2022-12-28 | 47.36 | $22.38 | 907000 |
| 2022-12-27 | 49.34 | $22.74 | 822100 |
| 2022-12-23 | 47.84 | $22.48 | 573600 |
| 2022-12-22 | 44.17 | $21.87 | 1.0M |
| 2022-12-21 | 48.07 | $22.61 | 745800 |
| 2022-12-20 | 48.07 | $22.61 | 850400 |
| 2022-12-19 | 48.38 | $22.67 | 899300 |
| 2022-12-16 | 53.09 | $23.53 | 2.8M |
| 2022-12-15 | 57.34 | $24.22 | 1.2M |
| 2022-12-14 | 61.91 | $24.89 | 2.8M |
| 2022-12-13 | 61.82 | $24.87 | 3.3M |
| 2022-12-12 | 59.97 | $24.44 | 836900 |
| 2022-12-09 | 58.36 | $24.08 | 752100 |
| 2022-12-08 | 60.74 | $24.45 | 885300 |
| 2022-12-07 | 59.51 | $24.16 | 789600 |
| 2022-12-06 | 61.53 | $24.48 | 693100 |
| 2022-12-05 | 62.74 | $24.67 | 2.9M |
| 2022-12-02 | 67.48 | $25.39 | 1.2M |
| 2022-12-01 | 66.37 | $25.06 | 1.5M |
| 2022-11-30 | 64.57 | $24.54 | 1.1M |
| 2022-11-29 | 63.49 | $24.24 | 1.6M |
| 2022-11-28 | 62.63 | $24.00 | 930400 |
| 2022-11-25 | 62.14 | $23.86 | 332900 |
| 2022-11-23 | 63.33 | $24.07 | 687900 |
| 2022-11-22 | 63.89 | $24.17 | 941800 |
| 2022-11-21 | 63.24 | $23.96 | 769500 |
| 2022-11-18 | 65.96 | $24.47 | 1.1M |
| 2022-11-17 | 65.79 | $24.41 | 777600 |
| 2022-11-16 | 66.45 | $24.54 | 1.4M |
| 2022-11-15 | 68.35 | $24.92 | 1.5M |
| 2022-11-14 | 65.89 | $23.91 | 2.1M |
| 2022-11-11 | 64.54 | $23.39 | 2.5M |
| 2022-11-10 | 65.63 | $23.62 | 2.4M |
| 2022-11-09 | 62.80 | $22.53 | 3.8M |
| 2022-11-08 | 72.61 | $24.41 | 4.0M |
| 2022-11-07 | 57.72 | $19.95 | 1.3M |
| 2022-11-04 | 57.72 | $19.95 | 1.0M |
| 2022-11-03 | 53.75 | $19.17 | 1.3M |
| 2022-11-02 | 55.33 | $19.42 | 1.1M |
| 2022-11-01 | 60.77 | $20.22 | 786100 |
| 2022-10-31 | 59.97 | $20.05 | 974600 |
| 2022-10-28 | 61.50 | $20.27 | 763000 |
| 2022-10-27 | 60.10 | $19.95 | 971600 |
| 2022-10-26 | 58.75 | $19.65 | 1.1M |
| 2022-10-25 | 57.49 | $19.37 | 1.4M |
| 2022-10-24 | 54.65 | $18.77 | 1.2M |
| 2022-10-21 | 54.22 | $18.68 | 1.9M |
| 2022-10-20 | 53.75 | $18.58 | 1.2M |
| 2022-10-19 | 53.25 | $18.47 | 1.5M |
| 2022-10-18 | 55.58 | $18.92 | 1.9M |
| 2022-10-17 | 53.34 | $18.40 | 1.7M |
| 2022-10-14 | 48.64 | $17.41 | 1.8M |
| 2022-10-13 | 52.11 | $18.10 | 3.0M |
| 2022-10-12 | 47.91 | $17.28 | 1.3M |
| 2022-10-11 | 46.11 | $16.95 | 2.4M |
| 2022-10-10 | 46.15 | $16.96 | 1.7M |
| 2022-10-07 | 48.21 | $17.41 | 953900 |
| 2022-10-06 | 49.09 | $17.60 | 842800 |
| 2022-10-05 | 50.90 | $17.99 | 1.2M |
| 2022-10-04 | 48.98 | $17.57 | 2.2M |
| 2022-10-03 | 42.45 | $16.29 | 3.1M |
| 2022-09-30 | 39.64 | $15.80 | 1.4M |
| 2022-09-29 | 38.17 | $15.55 | 1.2M |
| 2022-09-28 | 40.96 | $16.29 | 1.2M |
| 2022-09-27 | 37.31 | $15.67 | 1.2M |
| 2022-09-26 | 35.23 | $15.33 | 1.2M |
| 2022-09-23 | 35.56 | $15.43 | 1.6M |
| 2022-09-22 | 37.36 | $15.97 | 2.2M |
| 2022-09-21 | 39.58 | $16.60 | 1.3M |
| 2022-09-20 | 42.31 | $17.32 | 880500 |
| 2022-09-19 | 45.90 | $18.18 | 1.2M |
| 2022-09-16 | 42.44 | $17.54 | 1.3M |
| 2022-09-15 | 43.90 | $17.89 | 1.6M |
| 2022-09-14 | 43.21 | $17.76 | 1.3M |
| 2022-09-13 | 43.96 | $17.95 | 1.6M |
| 2022-09-12 | 51.07 | $19.56 | 2.1M |
| 2022-09-09 | 46.64 | $18.69 | 1.0M |
| 2022-09-08 | 41.04 | $17.73 | 812400 |
| 2022-09-07 | 41.51 | $17.84 | 828800 |
| 2022-09-06 | 38.38 | $17.33 | 891600 |
| 2022-09-02 | 39.77 | $17.68 | 1.1M |
| 2022-09-01 | 38.44 | $17.46 | 1.6M |
| 2022-08-31 | 40.28 | $17.94 | 906700 |
| 2022-08-30 | 41.63 | $18.28 | 964300 |
| 2022-08-29 | 43.49 | $18.74 | 908100 |
| 2022-08-26 | 44.57 | $19.00 | 979700 |
| 2022-08-25 | 49.57 | $20.12 | 712700 |
| 2022-08-24 | 48.44 | $19.89 | 590300 |
| 2022-08-23 | 48.90 | $19.99 | 794400 |
| 2022-08-22 | 46.02 | $19.39 | 1.1M |
| 2022-08-19 | 50.82 | $20.45 | 1.1M |
| 2022-08-18 | 57.36 | $21.67 | 549300 |
| 2022-08-17 | 56.88 | $21.56 | 966400 |
| 2022-08-16 | 59.94 | $22.09 | 890700 |
| 2022-08-15 | 59.27 | $21.92 | 1.7M |
| 2022-08-12 | 63.52 | $22.64 | 2.1M |
| 2022-08-11 | 61.13 | $21.99 | 1.1M |
| 2022-08-10 | 59.66 | $21.61 | 2.5M |
| 2022-08-09 | 56.80 | $20.91 | 1.4M |
| 2022-08-08 | 56.34 | $20.80 | 1.5M |
| 2022-08-05 | 55.56 | $20.61 | 1.5M |
| 2022-08-04 | 55.28 | $20.54 | 1.6M |
| 2022-08-03 | 56.94 | $20.88 | 2.3M |
| 2022-08-02 | 55.60 | $20.52 | 3.7M |
| 2022-08-01 | 47.89 | $18.71 | 1.8M |
| 2022-07-29 | 48.96 | $18.95 | 1.3M |
| 2022-07-28 | 49.35 | $19.04 | 1.2M |
| 2022-07-27 | 50.07 | $19.21 | 2.2M |
| 2022-07-26 | 44.64 | $18.01 | 1.3M |
| 2022-07-25 | 46.48 | $18.47 | 1.3M |
| 2022-07-22 | 44.59 | $18.07 | 1.9M |
| 2022-07-21 | 46.83 | $18.64 | 1.6M |
| 2022-07-20 | 47.99 | $18.93 | 1.4M |
| 2022-07-19 | 48.47 | $19.05 | 1.8M |
| 2022-07-18 | 44.24 | $18.08 | 2.0M |
| 2022-07-15 | 43.88 | $18.00 | 4.9M |
| 2022-07-14 | 38.56 | $16.87 | 1.5M |
| 2022-07-13 | 40.09 | $17.35 | 1.4M |
| 2022-07-12 | 40.93 | $17.61 | 1.4M |
| 2022-07-11 | 40.93 | $17.61 | 2.2M |
| 2022-07-08 | 42.09 | $17.99 | 2.2M |
| 2022-07-07 | 43.80 | $18.54 | 2.5M |
| 2022-07-06 | 44.30 | $18.70 | 1.2M |
| 2022-07-05 | 47.26 | $19.63 | 1.6M |
| 2022-07-01 | 46.05 | $19.30 | 2.3M |
| 2022-06-30 | 43.26 | $18.56 | 1.8M |
| 2022-06-29 | 45.18 | $19.20 | 1.0M |
| 2022-06-28 | 48.09 | $20.12 | 1.6M |
| 2022-06-27 | 48.48 | $20.24 | 1.6M |
| 2022-06-24 | 51.78 | $21.24 | 5.7M |
| 2022-06-23 | 43.65 | $19.01 | 1.2M |
| 2022-06-22 | 42.66 | $18.77 | 1.8M |
| 2022-06-21 | 43.17 | $18.94 | 1.4M |
| 2022-06-17 | 42.13 | $18.67 | 2.1M |
| 2022-06-16 | 39.27 | $17.94 | 3.0M |
| 2022-06-15 | 42.91 | $19.26 | 1.5M |
| 2022-06-14 | 41.30 | $18.85 | 1.5M |
| 2022-06-13 | 39.12 | $18.30 | 2.5M |
| 2022-06-10 | 42.84 | $19.65 | 2.3M |
| 2022-06-09 | 47.97 | $21.25 | 1.0M |
| 2022-06-08 | 50.41 | $21.93 | 819300 |
| 2022-06-07 | 50.92 | $22.07 | 1.1M |
| 2022-06-06 | 50.58 | $21.97 | 1.4M |
| 2022-06-03 | 48.18 | $21.26 | 1.1M |
| 2022-06-02 | 49.11 | $21.55 | 1.4M |
| 2022-06-01 | 48.63 | $21.40 | 3.4M |
| 2022-05-31 | 48.68 | $21.42 | 1.8M |
| 2022-05-27 | 50.15 | $21.93 | 2.8M |
| 2022-05-26 | 47.50 | $21.03 | 3.7M |
| 2022-05-25 | 44.83 | $20.17 | 2.6M |
| 2022-05-24 | 41.20 | $19.07 | 1.9M |
| 2022-05-23 | 45.21 | $20.63 | 1.9M |
| 2022-05-20 | 45.11 | $20.60 | 2.3M |
| 2022-05-19 | 44.39 | $20.37 | 1.9M |
| 2022-05-18 | 43.60 | $20.11 | 1.6M |
| 2022-05-17 | 47.06 | $21.52 | 1.7M |
| 2022-05-16 | 43.62 | $20.38 | 1.3M |
| 2022-05-13 | 46.90 | $21.67 | 2.4M |
| 2022-05-12 | 42.12 | $20.18 | 2.1M |
| 2022-05-11 | 40.80 | $19.79 | 3.0M |
| 2022-05-10 | 41.45 | $20.07 | 4.4M |
| 2022-05-09 | 35.01 | $18.23 | 3.4M |
| 2022-05-06 | 40.64 | $20.67 | 3.7M |
| 2022-05-05 | 40.00 | $20.50 | 2.5M |
| 2022-05-04 | 45.06 | $22.37 | 4.3M |
| 2022-05-03 | 45.35 | $22.47 | 1.6M |
| 2022-05-02 | 45.32 | $22.46 | 1.5M |
| 2022-04-29 | 43.23 | $21.83 | 2.3M |
| 2022-04-28 | 46.12 | $22.92 | 2.0M |
| 2022-04-27 | 40.30 | $21.25 | 1.7M |
| 2022-04-26 | 40.98 | $21.52 | 1.7M |
| 2022-04-25 | 45.08 | $23.05 | 2.3M |
| 2022-04-22 | 40.62 | $21.84 | 2.0M |
| 2022-04-21 | 41.85 | $22.30 | 1.9M |
| 2022-04-20 | 48.36 | $24.46 | 1.3M |
| 2022-04-19 | 49.86 | $24.90 | 1.7M |
| 2022-04-18 | 45.35 | $23.67 | 1.6M |
| 2022-04-14 | 48.48 | $24.60 | 1.0M |
| 2022-04-13 | 48.30 | $24.55 | 1.6M |
| 2022-04-12 | 44.58 | $23.55 | 3.4M |
| 2022-04-11 | 43.37 | $23.24 | 2.2M |
| 2022-04-08 | 42.65 | $23.05 | 1.4M |
| 2022-04-07 | 40.28 | $22.43 | 1.4M |
| 2022-04-06 | 40.46 | $22.50 | 2.6M |
| 2022-04-05 | 44.61 | $24.04 | 1.1M |
| 2022-04-04 | 47.97 | $25.15 | 1.1M |
| 2022-04-01 | 45.66 | $24.49 | 1.2M |
| 2022-03-31 | 46.22 | $24.68 | 957700 |
| 2022-03-30 | 47.69 | $25.18 | 685400 |
| 2022-03-29 | 49.48 | $25.78 | 1.5M |
| 2022-03-28 | 45.63 | $24.59 | 962700 |
| 2022-03-25 | 45.16 | $24.45 | 1.2M |
| 2022-03-24 | 48.05 | $25.48 | 857700 |
| 2022-03-23 | 47.34 | $25.25 | 1.1M |
| 2022-03-22 | 48.78 | $25.77 | 997400 |
| 2022-03-21 | 48.06 | $25.52 | 1.4M |
| 2022-03-18 | 48.66 | $25.75 | 2.8M |
| 2022-03-17 | 47.38 | $25.28 | 2.2M |
| 2022-03-16 | 47.17 | $25.20 | 3.4M |
| 2022-03-15 | 38.32 | $22.20 | 2.6M |
| 2022-03-14 | 34.39 | $21.07 | 2.0M |
| 2022-03-11 | 38.49 | $23.06 | 1.9M |
| 2022-03-10 | 38.00 | $22.92 | 2.4M |
| 2022-03-09 | 40.24 | $23.94 | 2.5M |
| 2022-03-08 | 38.79 | $23.51 | 4.7M |
| 2022-03-07 | 33.69 | $22.07 | 4.2M |
| 2022-03-04 | 42.50 | $25.84 | 2.2M |
| 2022-03-03 | 42.81 | $25.95 | 2.3M |
| 2022-03-02 | 44.59 | $26.58 | 2.7M |
| 2022-03-01 | 43.85 | $26.37 | 9.2M |
| 2022-02-28 | 58.89 | $30.62 | 2.0M |
| 2022-02-25 | 57.92 | $30.32 | 1.4M |
| 2022-02-24 | 53.52 | $29.05 | 1.5M |
| 2022-02-23 | 52.40 | $28.75 | 1.4M |
| 2022-02-22 | 50.12 | $28.15 | 2.1M |
| 2022-02-18 | 54.91 | $29.30 | 1.5M |
| 2022-02-17 | 57.73 | $29.92 | 1.5M |
| 2022-02-16 | 60.09 | $30.42 | 1.1M |
| 2022-02-15 | 57.69 | $29.69 | 1.2M |
| 2022-02-14 | 54.17 | $28.71 | 1.6M |
| 2022-02-11 | 56.44 | $29.21 | 1.8M |
| 2022-02-10 | 58.79 | $29.71 | 2.0M |
| 2022-02-09 | 59.54 | $29.87 | 2.0M |
| 2022-02-08 | 55.92 | $28.79 | 1.2M |
| 2022-02-07 | 54.71 | $28.45 | 1.3M |
| 2022-02-04 | 51.15 | $27.50 | 951200 |
| 2022-02-03 | 46.70 | $26.44 | 1.5M |
| 2022-02-02 | 50.62 | $27.39 | 1.2M |
| 2022-02-01 | 51.71 | $27.64 | 1.2M |
| 2022-01-31 | 48.02 | $26.77 | 1.3M |
| 2022-01-28 | 45.52 | $26.22 | 1.5M |
| 2022-01-27 | 40.54 | $25.21 | 1.5M |
| 2022-01-26 | 43.86 | $26.09 | 1.4M |
| 2022-01-25 | 45.93 | $26.60 | 1.4M |
| 2022-01-24 | 44.21 | $26.25 | 2.6M |
| 2022-01-21 | 39.46 | $25.34 | 3.0M |
| 2022-01-20 | 45.12 | $26.75 | 1.5M |
| 2022-01-19 | 46.47 | $27.05 | 1.8M |
| 2022-01-18 | 50.74 | $27.94 | 1.9M |
| 2022-01-14 | 50.84 | $27.96 | 947900 |
| 2022-01-13 | 50.56 | $27.90 | 1.1M |
| 2022-01-12 | 51.02 | $28.00 | 1.5M |
| 2022-01-11 | 54.46 | $28.74 | 1.1M |
| 2022-01-10 | 54.79 | $28.81 | 1.5M |
| 2022-01-07 | 55.67 | $29.00 | 956800 |
| 2022-01-06 | 57.27 | $29.35 | 1.9M |
| 2022-01-05 | 50.19 | $27.53 | 1.3M |
| 2022-01-04 | 56.44 | $28.81 | 1.0M |
| 2022-01-03 | 57.56 | $29.02 | 1.1M |
| 2021-12-31 | 57.14 | $28.91 | 1.1M |
| 2021-12-30 | 55.65 | $28.52 | 709100 |
| 2021-12-29 | 55.46 | $28.47 | 835400 |
| 2021-12-28 | 55.87 | $28.56 | 676600 |
| 2021-12-27 | 58.20 | $29.08 | 1.4M |
| 2021-12-23 | 57.78 | $28.95 | 1.6M |
| 2021-12-22 | 54.30 | $27.91 | 1.9M |
| 2021-12-21 | 54.09 | $27.85 | 1.8M |
| 2021-12-20 | 47.00 | $25.99 | 2.1M |
| 2021-12-17 | 45.98 | $25.75 | 4.1M |
| 2021-12-16 | 40.78 | $24.60 | 2.4M |
| 2021-12-15 | 40.25 | $24.49 | 1.9M |
| 2021-12-14 | 36.73 | $23.76 | 1.8M |
| 2021-12-13 | 37.57 | $24.05 | 2.2M |
| 2021-12-10 | 40.30 | $24.96 | 1.0M |
| 2021-12-09 | 42.23 | $25.56 | 885400 |
| 2021-12-08 | 43.92 | $26.07 | 1.1M |
| 2021-12-07 | 45.76 | $26.61 | 1.9M |
| 2021-12-06 | 40.68 | $25.45 | 2.0M |
| 2021-12-03 | 34.37 | $24.20 | 1.8M |
| 2021-12-02 | 37.26 | $25.16 | 3.5M |
| 2021-12-01 | 36.79 | $25.07 | 2.9M |
| 2021-11-30 | 43.55 | $27.02 | 2.1M |
| 2021-11-29 | 44.22 | $27.19 | 1.3M |
| 2021-11-26 | 44.22 | $27.19 | 1.3M |
| 2021-11-24 | 45.95 | $27.65 | 996700 |
| 2021-11-23 | 46.44 | $27.78 | 1.5M |
| 2021-11-22 | 48.01 | $28.20 | 2.6M |
| 2021-11-19 | 45.38 | $27.57 | 3.5M |
| 2021-11-18 | 50.55 | $28.91 | 3.7M |
| 2021-11-17 | 52.80 | $29.44 | 2.3M |
| 2021-11-16 | 55.84 | $30.12 | 3.1M |
| 2021-11-15 | 54.07 | $29.64 | 1.8M |
| 2021-11-12 | 57.35 | $30.36 | 1.8M |
| 2021-11-11 | 58.05 | $30.51 | 1.7M |
| 2021-11-10 | 60.71 | $31.08 | 1.8M |
| 2021-11-09 | 66.73 | $32.26 | 3.5M |
| 2021-11-08 | 60.67 | $30.33 | 3.7M |
| 2021-11-05 | 69.81 | $31.79 | 1.9M |
| 2021-11-04 | 68.77 | $31.45 | 2.6M |
| 2021-11-03 | 68.44 | $31.34 | 1.5M |
| 2021-11-02 | 72.18 | $31.90 | 2.9M |
| 2021-11-01 | 72.15 | $31.89 | 5.3M |
| 2021-10-29 | 64.68 | $29.49 | 1.9M |
| 2021-10-28 | 63.48 | $29.18 | 2.8M |
| 2021-10-27 | 67.64 | $29.77 | 1.6M |
| 2021-10-26 | 70.24 | $30.12 | 1.5M |
| 2021-10-25 | 69.08 | $29.76 | 1.9M |
| 2021-10-22 | 67.79 | $29.37 | 1.6M |
| 2021-10-21 | 68.70 | $29.50 | 1.3M |
| 2021-10-20 | 69.93 | $29.68 | 2.4M |
| 2021-10-19 | 67.33 | $28.84 | 2.4M |
| 2021-10-18 | 68.88 | $29.07 | 2.3M |
| 2021-10-15 | 71.25 | $29.42 | 2.5M |
| 2021-10-14 | 70.90 | $29.29 | 1.6M |
| 2021-10-13 | 69.47 | $28.77 | 1.9M |
| 2021-10-12 | 71.39 | $29.07 | 1.9M |
| 2021-10-11 | 70.27 | $28.64 | 1.4M |
| 2021-10-08 | 69.12 | $28.21 | 1.6M |
| 2021-10-07 | 72.52 | $28.76 | 1.7M |
| 2021-10-06 | 70.84 | $28.08 | 2.4M |
| 2021-10-05 | 68.69 | $27.28 | 2.9M |
| 2021-10-04 | 71.50 | $27.73 | 2.1M |
| 2021-10-01 | 72.88 | $27.95 | 3.6M |
| 2021-09-30 | 68.61 | $26.32 | 2.1M |
| 2021-09-29 | 71.50 | $26.76 | 2.5M |
| 2021-09-28 | 71.08 | $26.60 | 3.0M |
| 2021-09-27 | 69.67 | $26.07 | 2.8M |
| 2021-09-24 | 66.32 | $24.93 | 3.7M |
| 2021-09-23 | 61.69 | $23.62 | 7.4M |
| 2021-09-22 | 56.59 | $22.44 | 1.2M |
| 2021-09-21 | 53.07 | $21.74 | 935600 |
| 2021-09-20 | 53.84 | $21.87 | 1.4M |
| 2021-09-17 | 56.35 | $22.29 | 2.0M |
| 2021-09-16 | 55.07 | $22.02 | 836600 |
| 2021-09-15 | 57.69 | $22.46 | 1.7M |
| 2021-09-14 | 54.37 | $21.75 | 1.0M |
| 2021-09-13 | 53.88 | $21.65 | 1.2M |
| 2021-09-10 | 52.19 | $21.30 | 1.3M |
| 2021-09-09 | 54.58 | $21.74 | 1.3M |
| 2021-09-08 | 53.00 | $21.40 | 2.0M |
| 2021-09-07 | 57.04 | $22.13 | 2.0M |
| 2021-09-03 | 52.98 | $21.26 | 908400 |
| 2021-09-02 | 54.27 | $21.49 | 997300 |
| 2021-09-01 | 52.70 | $21.16 | 1.3M |
| 2021-08-31 | 54.48 | $21.49 | 1.4M |
| 2021-08-30 | 52.01 | $20.96 | 1.2M |
| 2021-08-27 | 53.41 | $21.23 | 1.9M |
| 2021-08-26 | 48.54 | $20.23 | 1.9M |
| 2021-08-25 | 49.57 | $20.44 | 2.5M |
| 2021-08-24 | 46.25 | $19.80 | 3.5M |
| 2021-08-23 | 39.12 | $18.60 | 2.9M |
| 2021-08-20 | 30.49 | $17.42 | 2.8M |
| 2021-08-19 | 31.17 | $17.61 | 2.9M |
| 2021-08-18 | 35.81 | $18.78 | 1.6M |
| 2021-08-17 | 34.94 | $18.67 | 3.4M |
| 2021-08-16 | 37.90 | $19.34 | 1.1M |
| 2021-08-13 | 40.00 | $19.78 | 1.7M |
| 2021-08-12 | 41.71 | $20.12 | 2.0M |
| 2021-08-11 | 40.58 | $19.96 | 969800 |
| 2021-08-10 | 40.09 | $19.89 | 1.5M |
| 2021-08-09 | 38.46 | $19.65 | 1.7M |
| 2021-08-06 | 37.11 | $19.45 | 1.9M |
| 2021-08-05 | 32.29 | $18.77 | 2.6M |
| 2021-08-04 | 27.06 | $18.10 | 2.6M |
| 2021-08-03 | 30.46 | $19.12 | 3.4M |
| 2021-08-02 | 29.31 | $18.98 | 2.2M |
| 2021-07-30 | 27.42 | $18.75 | 2.4M |
| 2021-07-29 | 29.05 | $19.26 | 1.8M |
| 2021-07-28 | 31.16 | $19.87 | 1.8M |
| 2021-07-27 | 31.20 | $19.88 | 1.3M |
| 2021-07-26 | 32.28 | $20.19 | 1.6M |
| 2021-07-23 | 31.40 | $20.07 | 1.1M |
| 2021-07-22 | 33.02 | $20.55 | 2.2M |
| 2021-07-21 | 32.12 | $20.42 | 2.0M |
| 2021-07-20 | 24.59 | $19.40 | 2.3M |
| 2021-07-19 | 20.83 | $18.94 | 4.8M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-92.38
2026-07-15
Close Price
$10.73
Vol: 1.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -92.38 | $10.73 | 1.1M |
| 2026-07-14 | -97.78 | $10.71 | 1.7M |
| 2026-07-13 | -90.73 | $10.82 | 1.2M |
| 2026-07-10 | -84.11 | $10.92 | 800911 |
| 2026-07-09 | -78.81 | $11.00 | 1.4M |
| 2026-07-08 | -86.09 | $10.89 | 1.6M |
| 2026-07-07 | -66.23 | $11.19 | 1.1M |
| 2026-07-06 | -70.86 | $11.12 | 1.1M |
| 2026-07-02 | -61.59 | $11.26 | 1.2M |
| 2026-07-01 | -69.54 | $11.14 | 2.1M |
| 2026-06-30 | -97.35 | $10.72 | 1.5M |
| 2026-06-29 | -84.77 | $10.91 | 1.9M |
| 2026-06-26 | -65.56 | $11.20 | 3.5M |
| 2026-06-25 | -88.74 | $10.85 | 903801 |
| 2026-06-24 | -90.73 | $10.82 | 1.3M |
| 2026-06-23 | -90.73 | $10.82 | 1.6M |
| 2026-06-22 | -88.57 | $10.95 | 1.3M |
| 2026-06-18 | -51.76 | $11.31 | 1.8M |
| 2026-06-17 | -61.58 | $11.10 | 2.9M |
| 2026-06-16 | -33.90 | $11.59 | 1.3M |
| 2026-06-15 | -35.03 | $11.57 | 1.0M |
| 2026-06-12 | -18.08 | $11.87 | 1.2M |
| 2026-06-11 | -3.13 | $11.97 | 1.1M |
| 2026-06-10 | -3.62 | $11.75 | 950455 |
| 2026-06-09 | -44.34 | $11.55 | 1.2M |
| 2026-06-08 | -67.45 | $11.25 | 1.4M |
| 2026-06-05 | -69.06 | $11.24 | 1.6M |
| 2026-06-04 | -58.87 | $11.51 | 1.4M |
| 2026-06-03 | -76.60 | $11.04 | 1.9M |
| 2026-06-02 | -65.66 | $11.33 | 1.1M |
| 2026-06-01 | -56.23 | $11.58 | 2.3M |
| 2026-05-29 | -70.76 | $11.23 | 1.4M |
| 2026-05-28 | -72.56 | $11.18 | 1.5M |
| 2026-05-27 | -74.73 | $11.12 | 1.6M |
| 2026-05-26 | -77.98 | $11.03 | 1.1M |
| 2026-05-22 | -71.84 | $11.20 | 2.0M |
| 2026-05-21 | -77.26 | $11.05 | 2.0M |
| 2026-05-20 | -90.61 | $10.68 | 1.4M |
| 2026-05-19 | -98.47 | $10.61 | 2.1M |
| 2026-05-18 | -90.87 | $10.90 | 1.9M |
| 2026-05-15 | -97.62 | $10.73 | 2.3M |
| 2026-05-14 | -85.26 | $11.12 | 2.5M |
| 2026-05-13 | -91.24 | $10.97 | 3.8M |
| 2026-05-12 | -98.84 | $11.55 | 3.6M |
| 2026-05-11 | -47.12 | $12.77 | 1.6M |
| 2026-05-08 | -16.94 | $13.05 | 1.2M |
| 2026-05-07 | -45.97 | $12.69 | 1.0M |
| 2026-05-06 | -48.39 | $12.66 | 1.1M |
| 2026-05-05 | -60.48 | $12.51 | 904737 |
| 2026-05-04 | -70.97 | $12.38 | 981970 |
| 2026-05-01 | -37.10 | $12.80 | 804205 |
| 2026-04-30 | -10.48 | $13.13 | 903539 |
| 2026-04-29 | -25.81 | $12.94 | 837400 |
| 2026-04-28 | -29.03 | $12.90 | 771149 |
| 2026-04-27 | -33.06 | $12.85 | 1.1M |
| 2026-04-24 | -27.42 | $12.92 | 936400 |
| 2026-04-23 | -37.10 | $12.80 | 1.1M |
| 2026-04-22 | -50.00 | $12.64 | 1.5M |
| 2026-04-21 | -7.26 | $13.17 | 1.5M |
| 2026-04-20 | -21.43 | $13.01 | 1.4M |
| 2026-04-17 | -10.32 | $13.15 | 1.5M |
| 2026-04-16 | -34.13 | $12.85 | 1.2M |
| 2026-04-15 | -36.51 | $12.82 | 1.1M |
| 2026-04-14 | -54.76 | $12.59 | 1.7M |
| 2026-04-13 | -80.95 | $12.26 | 1.5M |
| 2026-04-10 | -92.79 | $12.25 | 1.1M |
| 2026-04-09 | -82.88 | $12.36 | 1.3M |
| 2026-04-08 | -71.56 | $12.50 | 1.1M |
| 2026-04-07 | -92.66 | $12.27 | 1.7M |
| 2026-04-06 | -86.17 | $12.54 | 977903 |
| 2026-04-02 | -71.93 | $12.73 | 805841 |
| 2026-04-01 | -69.84 | $12.81 | 1.1M |
| 2026-03-31 | -75.40 | $12.74 | 901815 |
| 2026-03-30 | -96.03 | $12.48 | 1.0M |
| 2026-03-27 | -93.10 | $12.61 | 1.1M |
| 2026-03-26 | -69.83 | $12.88 | 882827 |
| 2026-03-25 | -70.07 | $12.94 | 931400 |
| 2026-03-24 | -64.23 | $13.02 | 689430 |
| 2026-03-23 | -62.04 | $13.05 | 1.2M |
| 2026-03-20 | -81.02 | $12.79 | 1.8M |
| 2026-03-19 | -69.34 | $12.95 | 1.0M |
| 2026-03-18 | -96.24 | $12.62 | 809300 |
| 2026-03-17 | -89.23 | $12.74 | 852700 |
| 2026-03-16 | -86.92 | $12.77 | 846122 |
| 2026-03-13 | -94.62 | $12.67 | 1.2M |
| 2026-03-12 | -98.20 | $12.64 | 1.1M |
| 2026-03-11 | -83.15 | $12.97 | 1.1M |
| 2026-03-10 | -95.05 | $12.76 | 1.7M |
| 2026-03-09 | -69.36 | $13.29 | 964200 |
| 2026-03-06 | -63.01 | $13.40 | 1.1M |
| 2026-03-05 | -48.55 | $13.65 | 1.3M |
| 2026-03-04 | -55.00 | $13.57 | 1.8M |
| 2026-03-03 | -62.78 | $13.43 | 2.7M |
| 2026-03-02 | -63.98 | $13.43 | 1.8M |
| 2026-02-27 | -56.99 | $13.56 | 1.9M |
| 2026-02-26 | -45.70 | $13.77 | 2.2M |
| 2026-02-25 | -43.01 | $13.82 | 2.5M |
| 2026-02-24 | -48.39 | $13.72 | 2.5M |
| 2026-02-23 | -84.41 | $13.05 | 2.2M |
| 2026-02-20 | -88.55 | $13.46 | 1.8M |
| 2026-02-19 | -77.86 | $13.60 | 2.1M |
| 2026-02-18 | -79.39 | $13.58 | 1.8M |
| 2026-02-17 | -91.60 | $13.42 | 1.2M |
| 2026-02-13 | -95.12 | $13.45 | 1.7M |
| 2026-02-12 | -93.23 | $13.50 | 1.5M |
| 2026-02-11 | -55.56 | $14.24 | 947400 |
| 2026-02-10 | -55.20 | $14.36 | 1.6M |
| 2026-02-09 | -64.66 | $14.27 | 1.6M |
| 2026-02-06 | -70.55 | $14.28 | 2.0M |
| 2026-02-05 | -80.72 | $14.12 | 1.3M |
| 2026-02-04 | -68.45 | $14.39 | 1.7M |
| 2026-02-03 | -80.71 | $14.18 | 1.2M |
| 2026-02-02 | -71.57 | $14.36 | 1.4M |
| 2026-01-30 | -65.48 | $14.48 | 2.3M |
| 2026-01-29 | -83.76 | $14.12 | 1.1M |
| 2026-01-28 | -92.89 | $13.94 | 1.3M |
| 2026-01-27 | -78.79 | $14.22 | 1.3M |
| 2026-01-26 | -83.33 | $14.13 | 1.3M |
| 2026-01-23 | -85.86 | $14.08 | 1.2M |
| 2026-01-22 | -89.74 | $14.04 | 1.5M |
| 2026-01-21 | -94.25 | $13.95 | 2.2M |
| 2026-01-20 | -95.40 | $13.92 | 1.7M |
| 2026-01-16 | -97.30 | $14.25 | 2.1M |
| 2026-01-15 | -84.11 | $14.61 | 1.7M |
| 2026-01-14 | -98.91 | $14.59 | 2.0M |
| 2026-01-13 | -93.48 | $14.69 | 2.1M |
| 2026-01-12 | -87.35 | $14.96 | 1.6M |
| 2026-01-09 | -77.11 | $15.13 | 1.9M |
| 2026-01-08 | -66.87 | $15.32 | 1.6M |
| 2026-01-07 | -87.12 | $14.99 | 2.0M |
| 2026-01-06 | -46.45 | $15.69 | 1.6M |
| 2026-01-05 | -64.52 | $15.41 | 2.1M |
| 2026-01-02 | -71.61 | $15.30 | 1.5M |
| 2025-12-31 | -60.00 | $15.48 | 895900 |
| 2025-12-30 | -58.71 | $15.50 | 1.3M |
| 2025-12-29 | -56.77 | $15.53 | 1.3M |
| 2025-12-26 | -43.87 | $15.73 | 1.1M |
| 2025-12-24 | -47.74 | $15.67 | 626700 |
| 2025-12-23 | -47.74 | $15.67 | 1.0M |
| 2025-12-22 | -26.45 | $16.00 | 1.6M |
| 2025-12-19 | -8.21 | $16.09 | 2.8M |
| 2025-12-18 | -9.77 | $16.06 | 1.5M |
| 2025-12-17 | -38.35 | $15.68 | 1.3M |
| 2025-12-16 | -29.32 | $15.80 | 1.5M |
| 2025-12-15 | -29.45 | $16.01 | 1.4M |
| 2025-12-12 | -41.18 | $15.96 | 1.8M |
| 2025-12-11 | -41.18 | $15.96 | 1.5M |
| 2025-12-10 | -70.40 | $15.52 | 1.6M |
| 2025-12-09 | -80.44 | $15.30 | 1.4M |
| 2025-12-08 | -98.22 | $14.90 | 1.5M |
| 2025-12-05 | -98.16 | $14.98 | 1.5M |
| 2025-12-04 | -95.26 | $15.10 | 1.6M |
| 2025-12-03 | -93.62 | $15.35 | 1.4M |
| 2025-12-02 | -100.00 | $15.33 | 3.3M |
| 2025-12-01 | -88.99 | $15.65 | 2.0M |
| 2025-11-28 | -89.45 | $15.64 | 1.4M |
| 2025-11-26 | -88.99 | $15.65 | 2.0M |
| 2025-11-25 | -76.15 | $15.93 | 1.4M |
| 2025-11-24 | -89.45 | $15.64 | 1.3M |
| 2025-11-21 | -86.70 | $15.70 | 1.3M |
| 2025-11-20 | -97.71 | $15.46 | 1.9M |
| 2025-11-19 | -98.14 | $15.48 | 2.1M |
| 2025-11-18 | -98.92 | $15.75 | 3.0M |
| 2025-11-17 | -75.54 | $16.20 | 3.0M |
| 2025-11-14 | -59.78 | $16.49 | 1.5M |
| 2025-11-13 | -53.80 | $16.60 | 1.5M |
| 2025-11-12 | -51.63 | $16.64 | 1.6M |
| 2025-11-11 | -42.93 | $16.80 | 1.5M |
| 2025-11-10 | -36.96 | $16.91 | 1.8M |
| 2025-11-07 | -56.52 | $16.55 | 1.5M |
| 2025-11-06 | -50.00 | $16.67 | 2.0M |
| 2025-11-05 | -48.91 | $16.69 | 1.6M |
| 2025-11-04 | -52.17 | $16.63 | 3.6M |
| 2025-11-03 | -88.10 | $16.56 | 1.4M |
| 2025-10-31 | -85.37 | $16.66 | 2.2M |
| 2025-10-30 | -89.95 | $16.60 | 1.4M |
| 2025-10-29 | -86.30 | $16.68 | 1.5M |
| 2025-10-28 | -71.69 | $17.00 | 1.5M |
| 2025-10-27 | -74.89 | $16.93 | 1.5M |
| 2025-10-24 | -89.50 | $16.61 | 945800 |
| 2025-10-23 | -81.28 | $16.79 | 873900 |
| 2025-10-22 | -89.50 | $16.61 | 1.0M |
| 2025-10-21 | -82.19 | $16.77 | 1.1M |
| 2025-10-20 | -83.56 | $16.74 | 846400 |
| 2025-10-17 | -84.16 | $16.71 | 929900 |
| 2025-10-16 | -79.64 | $16.81 | 1.1M |
| 2025-10-15 | -73.76 | $16.94 | 1.4M |
| 2025-10-14 | -72.85 | $16.96 | 1.5M |
| 2025-10-13 | -83.26 | $16.73 | 987903 |
| 2025-10-10 | -98.19 | $16.40 | 1.9M |
| 2025-10-09 | -70.59 | $17.01 | 1.5M |
| 2025-10-08 | -54.30 | $17.37 | 2.1M |
| 2025-10-07 | -52.49 | $17.41 | 2.0M |
| 2025-10-06 | -23.98 | $18.04 | 1.8M |
| 2025-10-03 | -11.76 | $18.31 | 3.2M |
| 2025-10-02 | -1.28 | $17.90 | 1.7M |
| 2025-10-01 | -8.21 | $17.46 | 1.5M |
| 2025-09-30 | -14.60 | $17.25 | 1.1M |
| 2025-09-29 | -8.76 | $17.33 | 1.4M |
| 2025-09-26 | -23.36 | $17.13 | 1.3M |
| 2025-09-25 | -37.23 | $16.94 | 1.2M |
| 2025-09-24 | -20.44 | $17.17 | 1.4M |
| 2025-09-23 | -29.93 | $17.04 | 2.3M |
| 2025-09-22 | -23.58 | $16.89 | 2.4M |
| 2025-09-19 | -45.74 | $16.55 | 2.5M |
| 2025-09-18 | -30.52 | $16.67 | 1.5M |
| 2025-09-17 | -36.36 | $16.58 | 1.4M |
| 2025-09-16 | -26.35 | $16.70 | 1.0M |
| 2025-09-15 | -19.43 | $16.80 | 1.2M |
| 2025-09-12 | -37.71 | $16.48 | 1.2M |
| 2025-09-11 | -19.13 | $16.79 | 1.2M |
| 2025-09-10 | -31.16 | $16.52 | 1.4M |
| 2025-09-09 | -15.48 | $16.77 | 1.9M |
| 2025-09-08 | -13.39 | $16.82 | 1.8M |
| 2025-09-05 | -10.62 | $16.77 | 1.4M |
| 2025-09-04 | 0.00 | $16.73 | 1.5M |
| 2025-09-03 | -20.62 | $16.29 | 1.9M |
| 2025-09-02 | -14.43 | $16.41 | 1.6M |
| 2025-08-29 | -2.58 | $16.64 | 1.2M |
| 2025-08-28 | -1.83 | $16.52 | 1.1M |
| 2025-08-27 | -5.74 | $16.35 | 1.1M |
| 2025-08-26 | -5.26 | $16.36 | 1.5M |
| 2025-08-25 | -1.47 | $16.39 | 1.4M |
| 2025-08-22 | -1.49 | $16.27 | 2.1M |
| 2025-08-21 | -12.72 | $15.80 | 1.6M |
| 2025-08-20 | -17.82 | $15.71 | 2.7M |
| 2025-08-19 | -8.78 | $15.63 | 2.0M |
| 2025-08-18 | -24.32 | $15.40 | 1.3M |
| 2025-08-15 | -18.92 | $15.48 | 1.0M |
| 2025-08-14 | -15.33 | $15.53 | 1.5M |
| 2025-08-13 | -8.00 | $15.64 | 2.2M |
| 2025-08-12 | -46.00 | $15.07 | 2.0M |
| 2025-08-11 | -54.67 | $14.94 | 2.0M |
| 2025-08-08 | -44.00 | $15.10 | 1.2M |
| 2025-08-07 | -76.06 | $15.22 | 1.9M |
| 2025-08-06 | -68.33 | $15.53 | 2.1M |
| 2025-08-05 | -63.34 | $15.73 | 3.4M |
| 2025-08-04 | -81.05 | $15.02 | 2.7M |
| 2025-08-01 | -89.28 | $14.69 | 2.7M |
| 2025-07-31 | -85.54 | $14.84 | 3.0M |
| 2025-07-30 | -81.30 | $15.01 | 4.6M |
| 2025-07-29 | -72.07 | $15.38 | 6.8M |
| 2025-07-28 | -99.25 | $14.29 | 4.5M |
| 2025-07-25 | -92.77 | $14.55 | 1.5M |
| 2025-07-24 | -97.76 | $14.35 | 1.7M |
| 2025-07-23 | -88.28 | $14.73 | 1.8M |
| 2025-07-22 | -95.26 | $14.45 | 1.8M |
| 2025-07-21 | -95.51 | $14.44 | 1.7M |
| 2025-07-18 | -95.76 | $14.43 | 2.1M |
| 2025-07-17 | -97.97 | $14.41 | 2.7M |
| 2025-07-16 | -95.43 | $14.51 | 3.6M |
| 2025-07-15 | -97.72 | $14.42 | 3.1M |
| 2025-07-14 | -95.15 | $14.74 | 3.5M |
| 2025-07-11 | -3.50 | $18.14 | 4.0M |
| 2025-07-10 | -5.23 | $18.00 | 4.1M |
| 2025-07-09 | -3.67 | $17.71 | 3.7M |
| 2025-07-08 | -9.42 | $17.35 | 3.3M |
| 2025-07-07 | -11.53 | $17.11 | 3.6M |
| 2025-07-03 | -10.17 | $17.15 | 3.1M |
| 2025-07-02 | -17.19 | $16.60 | 2.7M |
| 2025-07-01 | -27.08 | $16.29 | 3.6M |
| 2025-06-30 | -4.35 | $15.81 | 1.3M |
| 2025-06-27 | -2.00 | $15.74 | 2.3M |
| 2025-06-26 | -13.79 | $15.52 | 1.3M |
| 2025-06-25 | -13.10 | $15.53 | 1.2M |
| 2025-06-24 | -9.87 | $15.64 | 1.3M |
| 2025-06-23 | -38.16 | $15.21 | 1.3M |
| 2025-06-20 | -52.63 | $14.99 | 1.6M |
| 2025-06-18 | -51.32 | $15.01 | 1.2M |
| 2025-06-17 | -42.17 | $15.23 | 2.2M |
| 2025-06-16 | -73.79 | $15.08 | 1.9M |
| 2025-06-13 | -89.32 | $14.60 | 1.8M |
| 2025-06-12 | -74.11 | $15.07 | 1.4M |
| 2025-06-11 | -75.08 | $15.04 | 1.6M |
| 2025-06-10 | -70.55 | $15.18 | 2.4M |
| 2025-06-09 | -87.70 | $14.73 | 1.8M |
| 2025-06-06 | -91.44 | $14.59 | 1.1M |
| 2025-06-05 | -91.44 | $14.59 | 2.4M |
| 2025-06-04 | -92.25 | $14.56 | 2.8M |
| 2025-06-03 | -92.51 | $14.55 | 1.9M |
| 2025-06-02 | -93.13 | $14.62 | 3.0M |
| 2025-05-30 | -98.80 | $14.71 | 2.7M |
| 2025-05-29 | -97.13 | $14.96 | 3.1M |
| 2025-05-28 | -82.32 | $15.45 | 1.5M |
| 2025-05-27 | -74.28 | $15.70 | 1.9M |
| 2025-05-23 | -87.46 | $15.29 | 2.2M |
| 2025-05-22 | -90.94 | $15.20 | 1.7M |
| 2025-05-21 | -98.05 | $14.99 | 3.6M |
| 2025-05-20 | -87.68 | $15.52 | 3.7M |
| 2025-05-19 | -68.31 | $16.07 | 3.7M |
| 2025-05-16 | -39.08 | $16.90 | 2.5M |
| 2025-05-15 | -48.59 | $16.63 | 1.3M |
| 2025-05-14 | -44.37 | $16.75 | 3.6M |
| 2025-05-13 | -64.08 | $16.19 | 8.5M |
| 2025-05-12 | -4.43 | $17.89 | 1.7M |
| 2025-05-09 | -10.46 | $17.22 | 943400 |
| 2025-05-08 | -7.63 | $17.27 | 1.5M |
| 2025-05-07 | -5.47 | $16.94 | 1.6M |
| 2025-05-06 | -14.19 | $16.68 | 953900 |
| 2025-05-05 | -10.37 | $16.75 | 958100 |
| 2025-05-02 | -13.72 | $16.64 | 800500 |
| 2025-05-01 | -20.43 | $16.42 | 615200 |
| 2025-04-30 | -21.04 | $16.40 | 1.0M |
| 2025-04-29 | -16.46 | $16.55 | 831400 |
| 2025-04-28 | -20.73 | $16.41 | 1.1M |
| 2025-04-25 | -21.95 | $16.37 | 619200 |
| 2025-04-24 | -23.48 | $16.32 | 642700 |
| 2025-04-23 | -22.26 | $16.36 | 1.2M |
| 2025-04-22 | -21.74 | $16.51 | 1.0M |
| 2025-04-21 | -35.80 | $16.07 | 1.3M |
| 2025-04-17 | -36.08 | $16.06 | 1.6M |
| 2025-04-16 | -46.05 | $15.72 | 1.2M |
| 2025-04-15 | -39.83 | $15.94 | 1.2M |
| 2025-04-14 | -49.86 | $15.61 | 934100 |
| 2025-04-11 | -48.75 | $15.65 | 1.2M |
| 2025-04-10 | -55.15 | $15.42 | 1.7M |
| 2025-04-09 | -40.39 | $15.95 | 2.0M |
| 2025-04-08 | -82.45 | $14.44 | 3.0M |
| 2025-04-07 | -75.47 | $14.72 | 2.8M |
| 2025-04-04 | -82.98 | $14.53 | 3.0M |
| 2025-04-03 | -98.85 | $15.32 | 1.9M |
| 2025-04-02 | -65.92 | $16.54 | 916200 |
| 2025-04-01 | -87.05 | $16.07 | 1.8M |
| 2025-03-31 | -78.57 | $16.26 | 1.7M |
| 2025-03-28 | -94.03 | $16.24 | 1.2M |
| 2025-03-27 | -99.40 | $16.46 | 1.4M |
| 2025-03-26 | -74.62 | $16.96 | 1.1M |
| 2025-03-25 | -79.51 | $16.88 | 931400 |
| 2025-03-24 | -70.24 | $17.07 | 1.3M |
| 2025-03-21 | -71.22 | $17.05 | 2.1M |
| 2025-03-20 | -67.32 | $17.13 | 615100 |
| 2025-03-19 | -58.54 | $17.31 | 821500 |
| 2025-03-18 | -75.61 | $16.96 | 1.2M |
| 2025-03-17 | -56.10 | $17.36 | 1.2M |
| 2025-03-14 | -90.73 | $16.65 | 1.4M |
| 2025-03-13 | -99.51 | $16.47 | 794500 |
| 2025-03-12 | -82.67 | $16.84 | 1.4M |
| 2025-03-11 | -74.26 | $17.01 | 1.4M |
| 2025-03-10 | -42.57 | $17.65 | 1.5M |
| 2025-03-07 | -47.03 | $17.56 | 941000 |
| 2025-03-06 | -30.20 | $17.90 | 1.4M |
| 2025-03-05 | -26.73 | $17.97 | 910100 |
| 2025-03-04 | -56.44 | $17.37 | 1.9M |
| 2025-03-03 | -36.84 | $17.74 | 1.5M |
| 2025-02-28 | -37.32 | $17.73 | 1.4M |
| 2025-02-27 | -28.23 | $17.92 | 2.2M |
| 2025-02-26 | -7.66 | $18.35 | 2.4M |
| 2025-02-25 | -21.18 | $18.02 | 2.4M |
| 2025-02-24 | -33.50 | $17.77 | 1.7M |
| 2025-02-21 | -24.63 | $17.95 | 1.3M |
| 2025-02-20 | -3.26 | $18.20 | 905200 |
| 2025-02-19 | -10.93 | $18.05 | 1.6M |
| 2025-02-18 | -11.92 | $17.75 | 1.3M |
| 2025-02-14 | -26.28 | $17.43 | 2.2M |
| 2025-02-13 | -48.18 | $17.13 | 1.4M |
| 2025-02-12 | -84.03 | $16.65 | 723800 |
| 2025-02-11 | -78.47 | $16.73 | 837600 |
| 2025-02-10 | -79.17 | $16.72 | 921100 |
| 2025-02-07 | -85.42 | $16.63 | 2.6M |
| 2025-02-06 | -78.47 | $16.73 | 597500 |
| 2025-02-05 | -64.14 | $16.94 | 1.2M |
| 2025-02-04 | -68.83 | $16.90 | 1.5M |
| 2025-02-03 | -81.82 | $16.70 | 1.7M |
| 2025-01-31 | -83.93 | $17.02 | 1.0M |
| 2025-01-30 | -51.79 | $17.38 | 1.2M |
| 2025-01-29 | -64.60 | $17.23 | 1.5M |
| 2025-01-28 | -76.99 | $17.09 | 1.1M |
| 2025-01-27 | -98.23 | $16.85 | 1.7M |
| 2025-01-24 | -71.68 | $17.15 | 1.5M |
| 2025-01-23 | -75.22 | $17.11 | 2.1M |
| 2025-01-22 | -48.67 | $17.41 | 3.0M |
| 2025-01-21 | -53.98 | $17.35 | 2.2M |
| 2025-01-17 | -75.36 | $17.17 | 789200 |
| 2025-01-16 | -72.46 | $17.21 | 1.3M |
| 2025-01-15 | -63.44 | $17.51 | 937900 |
| 2025-01-14 | -69.08 | $17.47 | 1.4M |
| 2025-01-13 | -79.65 | $17.30 | 825700 |
| 2025-01-10 | -76.05 | $17.40 | 1.4M |
| 2025-01-08 | -67.77 | $17.71 | 1.3M |
| 2025-01-07 | -70.51 | $17.75 | 1.4M |
| 2025-01-06 | -74.68 | $17.62 | 1.0M |
| 2025-01-03 | -81.39 | $17.42 | 606600 |
| 2025-01-02 | -81.73 | $17.42 | 945900 |
| 2024-12-31 | -75.15 | $17.66 | 785400 |
| 2024-12-30 | -83.91 | $17.39 | 1.1M |
| 2024-12-27 | -93.08 | $17.08 | 1.2M |
| 2024-12-26 | -89.09 | $17.29 | 1.5M |
| 2024-12-24 | -94.10 | $17.12 | 934700 |
| 2024-12-23 | -95.83 | $17.09 | 1.3M |
| 2024-12-20 | -92.24 | $17.22 | 2.7M |
| 2024-12-19 | -97.01 | $17.07 | 1.4M |
| 2024-12-18 | -97.81 | $17.18 | 1.1M |
| 2024-12-17 | -96.40 | $17.90 | 1.5M |
| 2024-12-16 | -95.14 | $17.96 | 868400 |
| 2024-12-13 | -92.00 | $18.70 | 754000 |
| 2024-12-12 | -90.38 | $18.79 | 484900 |
| 2024-12-11 | -81.05 | $19.10 | 810100 |
| 2024-12-10 | -82.35 | $19.07 | 809400 |
| 2024-12-09 | -67.92 | $19.50 | 880500 |
| 2024-12-06 | -61.77 | $19.68 | 726700 |
| 2024-12-05 | -68.60 | $19.48 | 514600 |
| 2024-12-04 | -53.92 | $19.91 | 847700 |
| 2024-12-03 | -53.58 | $19.92 | 718300 |
| 2024-12-02 | -48.46 | $20.07 | 1.4M |
| 2024-11-29 | -77.13 | $19.23 | 387600 |
| 2024-11-27 | -73.72 | $19.33 | 736800 |
| 2024-11-26 | -77.47 | $19.22 | 1.2M |
| 2024-11-25 | -76.11 | $19.26 | 962500 |
| 2024-11-22 | -76.79 | $19.24 | 460300 |
| 2024-11-21 | -85.32 | $18.99 | 876200 |
| 2024-11-20 | -93.84 | $18.75 | 1.5M |
| 2024-11-19 | -88.73 | $18.97 | 2.2M |
| 2024-11-18 | -97.05 | $19.19 | 1.4M |
| 2024-11-15 | -84.98 | $19.51 | 1.5M |
| 2024-11-14 | -96.36 | $19.90 | 1.7M |
| 2024-11-13 | -39.60 | $20.90 | 848800 |
| 2024-11-12 | -34.23 | $20.98 | 1.1M |
| 2024-11-11 | -6.04 | $21.40 | 1.4M |
| 2024-11-08 | -25.85 | $21.09 | 720800 |
| 2024-11-07 | -23.13 | $21.13 | 601700 |
| 2024-11-06 | -15.75 | $21.23 | 1.1M |
| 2024-11-05 | -65.96 | $20.48 | 697000 |
| 2024-11-04 | -77.31 | $20.32 | 433000 |
| 2024-11-01 | -60.99 | $20.55 | 573600 |
| 2024-10-31 | -77.31 | $20.32 | 1.3M |
| 2024-10-30 | -45.39 | $20.77 | 1.1M |
| 2024-10-29 | -17.73 | $21.16 | 693200 |
| 2024-10-28 | -19.57 | $21.11 | 794500 |
| 2024-10-25 | -40.94 | $21.01 | 637300 |
| 2024-10-24 | -54.37 | $20.94 | 662500 |
| 2024-10-23 | -74.76 | $20.52 | 1.3M |
| 2024-10-22 | -79.21 | $20.46 | 1.3M |
| 2024-10-21 | -86.14 | $20.32 | 787500 |
| 2024-10-18 | -72.28 | $20.60 | 1.7M |
| 2024-10-17 | -69.80 | $20.65 | 1.1M |
| 2024-10-16 | -72.18 | $20.73 | 885300 |
| 2024-10-15 | -87.10 | $20.36 | 526800 |
| 2024-10-14 | -82.66 | $20.47 | 633600 |
| 2024-10-11 | -86.29 | $20.38 | 520800 |
| 2024-10-10 | -89.11 | $20.31 | 796400 |
| 2024-10-09 | -85.08 | $20.41 | 1.1M |
| 2024-10-08 | -95.87 | $20.20 | 568800 |
| 2024-10-07 | -95.96 | $20.38 | 955100 |
| 2024-10-04 | -82.08 | $20.78 | 559500 |
| 2024-10-03 | -90.09 | $20.61 | 630600 |
| 2024-10-02 | -96.15 | $20.77 | 1.4M |
| 2024-10-01 | -95.06 | $20.98 | 1.4M |
| 2024-09-30 | -86.52 | $21.30 | 637400 |
| 2024-09-27 | -56.03 | $21.73 | 849000 |
| 2024-09-26 | -55.32 | $21.74 | 810000 |
| 2024-09-25 | -96.45 | $21.16 | 646300 |
| 2024-09-24 | -87.94 | $21.28 | 600400 |
| 2024-09-23 | -67.38 | $21.57 | 542700 |
| 2024-09-20 | -60.28 | $21.67 | 1.5M |
| 2024-09-19 | -41.84 | $21.93 | 579000 |
| 2024-09-18 | -43.26 | $21.91 | 816500 |
| 2024-09-17 | -49.65 | $21.82 | 586200 |
| 2024-09-16 | -58.87 | $21.69 | 449300 |
| 2024-09-13 | -59.57 | $21.68 | 494400 |
| 2024-09-12 | -70.21 | $21.53 | 645900 |
| 2024-09-11 | -81.56 | $21.37 | 543100 |
| 2024-09-10 | -80.43 | $21.41 | 419500 |
| 2024-09-09 | -68.84 | $21.57 | 573900 |
| 2024-09-06 | -60.87 | $21.68 | 622500 |
| 2024-09-05 | -40.58 | $21.96 | 803400 |
| 2024-09-04 | -52.17 | $21.80 | 612400 |
| 2024-09-03 | -55.80 | $21.75 | 632400 |
| 2024-08-30 | -6.44 | $22.39 | 620100 |
| 2024-08-29 | -6.44 | $22.39 | 640200 |
| 2024-08-28 | -49.66 | $21.99 | 676400 |
| 2024-08-27 | -57.02 | $22.06 | 615300 |
| 2024-08-26 | -51.52 | $22.26 | 919300 |
| 2024-08-23 | -53.99 | $22.17 | 591800 |
| 2024-08-22 | -65.01 | $21.77 | 472200 |
| 2024-08-21 | -52.67 | $21.96 | 702200 |
| 2024-08-20 | -61.41 | $21.60 | 721300 |
| 2024-08-19 | -52.67 | $21.96 | 689500 |
| 2024-08-16 | -55.58 | $21.84 | 485100 |
| 2024-08-15 | -56.07 | $21.82 | 802600 |
| 2024-08-14 | -67.72 | $21.34 | 725900 |
| 2024-08-13 | -64.08 | $21.49 | 840100 |
| 2024-08-12 | -66.99 | $21.37 | 693300 |
| 2024-08-09 | -60.19 | $21.65 | 668900 |
| 2024-08-08 | -55.34 | $21.85 | 1.0M |
| 2024-08-07 | -67.48 | $21.35 | 952500 |
| 2024-08-06 | -64.25 | $21.38 | 1.4M |
| 2024-08-05 | -63.51 | $21.38 | 1.3M |
| 2024-08-02 | -56.81 | $21.67 | 1.4M |
| 2024-08-01 | -45.96 | $22.14 | 2.1M |
| 2024-07-31 | -15.24 | $23.47 | 1.9M |
| 2024-07-30 | -26.03 | $22.84 | 2.6M |
| 2024-07-29 | -11.19 | $23.45 | 2.8M |
| 2024-07-26 | -3.41 | $23.77 | 6.3M |
| 2024-07-25 | -82.69 | $20.16 | 1.7M |
| 2024-07-24 | -83.65 | $20.14 | 1.5M |
| 2024-07-23 | -59.62 | $20.64 | 2.1M |
| 2024-07-22 | -33.65 | $21.18 | 1.1M |
| 2024-07-19 | -60.58 | $20.62 | 1.7M |
| 2024-07-18 | -49.52 | $20.85 | 914800 |
| 2024-07-17 | -14.42 | $21.58 | 1.2M |
| 2024-07-16 | -0.57 | $21.53 | 1.3M |
| 2024-07-15 | -6.25 | $21.15 | 1.0M |
| 2024-07-12 | -46.70 | $20.85 | 1.6M |
| 2024-07-11 | -72.38 | $20.46 | 1.1M |
| 2024-07-10 | -89.96 | $20.04 | 533900 |
| 2024-07-09 | -98.33 | $19.84 | 630500 |
| 2024-07-08 | -92.80 | $20.00 | 722600 |
| 2024-07-05 | -92.80 | $20.00 | 717500 |
| 2024-07-03 | -93.64 | $19.98 | 389500 |
| 2024-07-02 | -85.29 | $20.16 | 1.0M |
| 2024-07-01 | -86.27 | $19.99 | 1.3M |
| 2024-06-28 | -67.84 | $20.46 | 6.2M |
| 2024-06-27 | -72.01 | $20.08 | 1.3M |
| 2024-06-26 | -66.57 | $20.00 | 988200 |
| 2024-06-25 | -59.57 | $20.23 | 697300 |
| 2024-06-24 | -57.45 | $20.30 | 1.2M |
| 2024-06-21 | -53.80 | $20.42 | 1.6M |
| 2024-06-20 | -54.10 | $20.41 | 576100 |
| 2024-06-18 | -57.14 | $20.31 | 763200 |
| 2024-06-17 | -57.45 | $20.30 | 682700 |
| 2024-06-14 | -57.75 | $20.29 | 946900 |
| 2024-06-13 | -40.73 | $20.85 | 1.4M |
| 2024-06-12 | -16.41 | $21.65 | 1.3M |
| 2024-06-11 | -24.40 | $21.41 | 790900 |
| 2024-06-10 | -31.93 | $21.16 | 875600 |
| 2024-06-07 | -34.94 | $21.06 | 810600 |
| 2024-06-06 | -35.84 | $21.03 | 1.2M |
| 2024-06-05 | -39.76 | $20.90 | 1.3M |
| 2024-06-04 | -43.67 | $20.77 | 1.3M |
| 2024-06-03 | -66.87 | $20.00 | 1.5M |
| 2024-05-31 | -74.70 | $19.74 | 1.4M |
| 2024-05-30 | -77.41 | $19.65 | 1.6M |
| 2024-05-29 | -93.98 | $19.10 | 1.2M |
| 2024-05-28 | -96.75 | $19.24 | 1.4M |
| 2024-05-24 | -93.07 | $19.67 | 1.0M |
| 2024-05-23 | -94.89 | $19.62 | 1.0M |
| 2024-05-22 | -68.25 | $20.35 | 856700 |
| 2024-05-21 | -53.28 | $20.76 | 1.0M |
| 2024-05-20 | -69.34 | $20.32 | 597300 |
| 2024-05-17 | -72.26 | $20.24 | 575300 |
| 2024-05-16 | -55.47 | $20.70 | 803100 |
| 2024-05-15 | -60.95 | $20.55 | 1.1M |
| 2024-05-14 | -59.12 | $20.60 | 1.4M |
| 2024-05-13 | -54.24 | $20.02 | 1.2M |
| 2024-05-10 | -46.61 | $20.11 | 802600 |
| 2024-05-09 | -47.90 | $20.10 | 1.0M |
| 2024-05-08 | -58.94 | $20.10 | 956400 |
| 2024-05-07 | -55.42 | $20.22 | 1.1M |
| 2024-05-06 | -84.96 | $19.82 | 1.1M |
| 2024-05-03 | -74.78 | $20.05 | 813700 |
| 2024-05-02 | -80.53 | $19.92 | 616500 |
| 2024-05-01 | -84.62 | $19.90 | 1.4M |
| 2024-04-30 | -92.51 | $19.74 | 1.5M |
| 2024-04-29 | -67.79 | $20.40 | 783300 |
| 2024-04-26 | -75.48 | $20.30 | 985700 |
| 2024-04-25 | -78.38 | $20.26 | 632000 |
| 2024-04-24 | -69.97 | $20.54 | 796000 |
| 2024-04-23 | -70.87 | $20.51 | 1.3M |
| 2024-04-22 | -73.27 | $20.43 | 628300 |
| 2024-04-19 | -80.18 | $20.20 | 1.3M |
| 2024-04-18 | -86.19 | $20.00 | 1.1M |
| 2024-04-17 | -86.79 | $19.98 | 1.8M |
| 2024-04-16 | -79.28 | $20.23 | 1.2M |
| 2024-04-15 | -96.21 | $19.82 | 1.0M |
| 2024-04-12 | -99.31 | $19.98 | 1.2M |
| 2024-04-11 | -71.13 | $20.80 | 1.7M |
| 2024-04-10 | -77.47 | $20.78 | 1.3M |
| 2024-04-09 | -67.29 | $21.54 | 2.1M |
| 2024-04-08 | -73.36 | $21.38 | 927300 |
| 2024-04-05 | -77.25 | $21.25 | 1.4M |
| 2024-04-04 | -77.95 | $21.21 | 1.5M |
| 2024-04-03 | -63.49 | $22.03 | 1.1M |
| 2024-04-02 | -70.19 | $21.65 | 1.5M |
| 2024-04-01 | -68.52 | $22.00 | 799000 |
| 2024-03-28 | -63.01 | $22.59 | 1.2M |
| 2024-03-27 | -69.90 | $22.16 | 1.0M |
| 2024-03-26 | -80.99 | $21.35 | 646600 |
| 2024-03-25 | -78.39 | $21.54 | 841200 |
| 2024-03-22 | -78.39 | $21.54 | 923800 |
| 2024-03-21 | -69.49 | $22.19 | 1.6M |
| 2024-03-20 | -71.82 | $22.02 | 2.8M |
| 2024-03-19 | -89.33 | $20.74 | 1.8M |
| 2024-03-18 | -95.35 | $20.30 | 3.4M |
| 2024-03-15 | -98.54 | $20.54 | 3.2M |
| 2024-03-14 | -95.60 | $20.75 | 4.6M |
| 2024-03-13 | -98.75 | $21.74 | 3.8M |
| 2024-03-12 | -95.10 | $23.58 | 2.0M |
| 2024-03-11 | -61.81 | $25.15 | 1.2M |
| 2024-03-08 | -63.85 | $25.08 | 1.3M |
| 2024-03-07 | -61.52 | $25.16 | 1.2M |
| 2024-03-06 | -74.05 | $24.73 | 1.2M |
| 2024-03-05 | -75.51 | $24.68 | 2.8M |
| 2024-03-04 | -96.01 | $24.38 | 2.2M |
| 2024-03-01 | -33.16 | $26.64 | 2.0M |
| 2024-02-29 | -5.26 | $27.17 | 2.9M |
| 2024-02-28 | -81.52 | $25.71 | 816800 |
| 2024-02-27 | -84.24 | $25.66 | 846800 |
| 2024-02-26 | -89.13 | $25.57 | 603800 |
| 2024-02-23 | -61.41 | $26.08 | 435400 |
| 2024-02-22 | -78.26 | $25.77 | 489700 |
| 2024-02-21 | -72.83 | $25.87 | 514200 |
| 2024-02-20 | -61.41 | $26.08 | 788700 |
| 2024-02-16 | -63.04 | $26.05 | 659800 |
| 2024-02-15 | -41.30 | $26.45 | 622700 |
| 2024-02-14 | -39.13 | $26.49 | 826700 |
| 2024-02-13 | -64.95 | $25.95 | 760500 |
| 2024-02-12 | -10.66 | $27.00 | 778400 |
| 2024-02-09 | -23.32 | $26.72 | 813000 |
| 2024-02-08 | -66.84 | $25.88 | 520500 |
| 2024-02-07 | -63.21 | $25.95 | 550000 |
| 2024-02-06 | -63.90 | $25.86 | 516400 |
| 2024-02-05 | -75.12 | $25.63 | 505200 |
| 2024-02-02 | -50.70 | $26.09 | 707900 |
| 2024-02-01 | -29.13 | $26.43 | 629500 |
| 2024-01-31 | -47.64 | $25.96 | 639600 |
| 2024-01-30 | -39.22 | $26.49 | 730800 |
| 2024-01-29 | -26.80 | $26.87 | 633200 |
| 2024-01-26 | -36.68 | $26.65 | 606400 |
| 2024-01-25 | -42.02 | $26.52 | 513600 |
| 2024-01-24 | -52.45 | $26.18 | 578700 |
| 2024-01-23 | -37.42 | $26.67 | 694300 |
| 2024-01-22 | -51.53 | $26.21 | 566500 |
| 2024-01-19 | -61.94 | $26.00 | 817000 |
| 2024-01-18 | -54.17 | $26.28 | 636300 |
| 2024-01-17 | -70.83 | $25.68 | 652700 |
| 2024-01-16 | -68.06 | $25.78 | 822300 |
| 2024-01-12 | -73.27 | $25.75 | 673900 |
| 2024-01-11 | -69.69 | $25.90 | 892500 |
| 2024-01-10 | -72.08 | $25.80 | 611900 |
| 2024-01-09 | -76.61 | $25.61 | 1.4M |
| 2024-01-08 | -65.39 | $26.08 | 918100 |
| 2024-01-05 | -75.42 | $25.66 | 970700 |
| 2024-01-04 | -85.20 | $25.25 | 2.5M |
| 2024-01-03 | -98.91 | $26.10 | 1.5M |
| 2024-01-02 | -52.79 | $27.40 | 996700 |
| 2023-12-29 | -52.42 | $27.41 | 673200 |
| 2023-12-28 | -45.35 | $27.60 | 450200 |
| 2023-12-27 | -41.64 | $27.70 | 687500 |
| 2023-12-26 | -40.14 | $27.70 | 467400 |
| 2023-12-22 | -45.16 | $27.56 | 421100 |
| 2023-12-21 | -46.60 | $27.52 | 679000 |
| 2023-12-20 | -59.86 | $27.15 | 1.1M |
| 2023-12-19 | -26.16 | $28.09 | 854800 |
| 2023-12-18 | -55.91 | $27.26 | 657700 |
| 2023-12-15 | -50.18 | $27.42 | 1.2M |
| 2023-12-14 | -27.96 | $28.04 | 1.4M |
| 2023-12-13 | -27.93 | $27.32 | 907300 |
| 2023-12-12 | -56.42 | $26.81 | 896300 |
| 2023-12-11 | -26.82 | $27.34 | 857300 |
| 2023-12-08 | -45.81 | $27.00 | 1.0M |
| 2023-12-07 | -80.82 | $26.59 | 610000 |
| 2023-12-06 | -91.72 | $26.29 | 740700 |
| 2023-12-05 | -85.99 | $26.47 | 1.1M |
| 2023-12-04 | -62.42 | $27.21 | 1.5M |
| 2023-12-01 | -50.00 | $27.60 | 1.2M |
| 2023-11-30 | -77.71 | $26.73 | 1.3M |
| 2023-11-29 | -78.21 | $26.37 | 872900 |
| 2023-11-28 | -64.56 | $26.51 | 1.4M |
| 2023-11-27 | -69.42 | $26.31 | 1.1M |
| 2023-11-24 | -48.54 | $27.17 | 307400 |
| 2023-11-22 | -50.00 | $27.11 | 863600 |
| 2023-11-21 | -68.57 | $26.59 | 1.3M |
| 2023-11-20 | -66.06 | $26.90 | 1.4M |
| 2023-11-17 | -67.34 | $26.83 | 1.5M |
| 2023-11-16 | -68.81 | $26.75 | 1.4M |
| 2023-11-15 | -66.36 | $26.90 | 1.7M |
| 2023-11-14 | -61.09 | $27.19 | 1.5M |
| 2023-11-13 | -76.20 | $26.49 | 1.7M |
| 2023-11-10 | -67.93 | $26.99 | 1.6M |
| 2023-11-09 | -75.54 | $26.53 | 4.5M |
| 2023-11-08 | -41.54 | $28.85 | 2.0M |
| 2023-11-07 | -43.28 | $28.85 | 1.2M |
| 2023-11-06 | -52.06 | $28.31 | 1.0M |
| 2023-11-03 | -53.68 | $28.20 | 1.8M |
| 2023-11-02 | -68.38 | $27.20 | 2.4M |
| 2023-11-01 | -90.00 | $25.73 | 2.8M |
| 2023-10-31 | -94.56 | $25.42 | 4.2M |
| 2023-10-30 | -81.41 | $26.42 | 2.1M |
| 2023-10-27 | -73.16 | $26.97 | 3.3M |
| 2023-10-26 | -99.02 | $25.76 | 3.8M |
| 2023-10-25 | -99.73 | $28.18 | 2.7M |
| 2023-10-24 | -54.65 | $30.44 | 903200 |
| 2023-10-23 | -78.68 | $29.82 | 1.3M |
| 2023-10-20 | -87.70 | $29.71 | 1.9M |
| 2023-10-19 | -75.41 | $30.01 | 1.5M |
| 2023-10-18 | -80.00 | $29.97 | 1.1M |
| 2023-10-17 | -68.98 | $30.35 | 1.1M |
| 2023-10-16 | -55.81 | $30.87 | 956700 |
| 2023-10-13 | -68.33 | $30.58 | 971100 |
| 2023-10-12 | -64.38 | $30.80 | 850300 |
| 2023-10-11 | -55.78 | $31.26 | 631700 |
| 2023-10-10 | -51.01 | $31.45 | 1.3M |
| 2023-10-09 | -76.63 | $30.43 | 966100 |
| 2023-10-06 | -67.34 | $30.80 | 1.0M |
| 2023-10-05 | -86.43 | $30.04 | 844600 |
| 2023-10-04 | -84.42 | $30.12 | 1.1M |
| 2023-10-03 | -85.93 | $30.06 | 1.4M |
| 2023-10-02 | -93.20 | $30.19 | 1.0M |
| 2023-09-29 | -89.52 | $30.32 | 636400 |
| 2023-09-28 | -86.12 | $30.44 | 560200 |
| 2023-09-27 | -89.52 | $30.32 | 578900 |
| 2023-09-26 | -97.45 | $30.04 | 1.0M |
| 2023-09-25 | -85.27 | $30.47 | 801300 |
| 2023-09-22 | -72.24 | $30.93 | 924300 |
| 2023-09-21 | -67.71 | $31.09 | 1.2M |
| 2023-09-20 | -50.71 | $31.69 | 793900 |
| 2023-09-19 | -48.44 | $31.77 | 1.1M |
| 2023-09-18 | -25.50 | $32.58 | 1.2M |
| 2023-09-15 | -25.78 | $32.57 | 2.6M |
| 2023-09-14 | -7.93 | $33.20 | 4.1M |
| 2023-09-13 | -95.67 | $30.06 | 924200 |
| 2023-09-12 | -87.38 | $30.62 | 825600 |
| 2023-09-11 | -84.11 | $30.69 | 879400 |
| 2023-09-08 | -87.10 | $30.63 | 703200 |
| 2023-09-07 | -70.57 | $31.13 | 679400 |
| 2023-09-06 | -51.32 | $31.64 | 465800 |
| 2023-09-05 | -52.08 | $31.62 | 950700 |
| 2023-09-01 | -31.70 | $32.16 | 665400 |
| 2023-08-31 | -36.98 | $32.02 | 1.0M |
| 2023-08-30 | -43.77 | $31.84 | 609800 |
| 2023-08-29 | -46.62 | $31.85 | 617800 |
| 2023-08-28 | -63.35 | $31.53 | 780900 |
| 2023-08-25 | -77.65 | $31.15 | 985400 |
| 2023-08-24 | -73.74 | $31.29 | 759400 |
| 2023-08-23 | -62.91 | $31.70 | 949800 |
| 2023-08-22 | -79.67 | $31.09 | 1.0M |
| 2023-08-21 | -77.47 | $31.17 | 600200 |
| 2023-08-18 | -82.97 | $30.97 | 753300 |
| 2023-08-17 | -98.04 | $30.99 | 726400 |
| 2023-08-16 | -87.59 | $31.45 | 623000 |
| 2023-08-15 | -77.24 | $31.75 | 587500 |
| 2023-08-14 | -68.28 | $32.01 | 1.3M |
| 2023-08-11 | -66.55 | $32.06 | 971000 |
| 2023-08-10 | -51.38 | $32.50 | 688500 |
| 2023-08-09 | -44.83 | $32.69 | 982300 |
| 2023-08-08 | -47.24 | $32.62 | 635700 |
| 2023-08-07 | -42.76 | $32.75 | 625300 |
| 2023-08-04 | -51.38 | $32.50 | 854500 |
| 2023-08-03 | -45.28 | $32.55 | 1.4M |
| 2023-08-02 | -44.03 | $32.11 | 1.9M |
| 2023-08-01 | -21.08 | $33.09 | 2.5M |
| 2023-07-31 | -3.75 | $33.83 | 1.4M |
| 2023-07-28 | -12.18 | $33.47 | 864500 |
| 2023-07-27 | -16.16 | $33.30 | 831800 |
| 2023-07-26 | -4.01 | $33.55 | 946100 |
| 2023-07-25 | -9.76 | $33.05 | 421000 |
| 2023-07-24 | -10.84 | $33.01 | 796600 |
| 2023-07-21 | -11.11 | $33.00 | 1.6M |
| 2023-07-20 | -7.86 | $33.12 | 2.8M |
| 2023-07-19 | -5.42 | $33.21 | 773500 |
| 2023-07-18 | -4.88 | $33.23 | 1.1M |
| 2023-07-17 | -5.38 | $32.71 | 1.1M |
| 2023-07-14 | -10.00 | $32.33 | 802400 |
| 2023-07-13 | -13.79 | $32.22 | 1.4M |
| 2023-07-12 | -11.57 | $32.09 | 988600 |
| 2023-07-11 | -18.33 | $31.77 | 1.5M |
| 2023-07-10 | -25.50 | $31.59 | 722400 |
| 2023-07-07 | -40.24 | $31.22 | 745200 |
| 2023-07-06 | -30.61 | $30.62 | 1.2M |
| 2023-07-05 | -20.58 | $30.88 | 1.1M |
| 2023-07-03 | -5.54 | $31.86 | 366200 |
| 2023-06-30 | -4.98 | $31.89 | 1.6M |
| 2023-06-29 | -7.67 | $31.64 | 1.0M |
| 2023-06-28 | -9.41 | $31.46 | 1.3M |
| 2023-06-27 | -9.78 | $31.43 | 2.0M |
| 2023-06-26 | -12.10 | $31.24 | 1.4M |
| 2023-06-23 | -22.49 | $30.39 | 5.2M |
| 2023-06-22 | -18.95 | $30.68 | 867300 |
| 2023-06-21 | -16.50 | $30.88 | 973900 |
| 2023-06-20 | -19.44 | $30.64 | 1.0M |
| 2023-06-16 | -18.34 | $30.73 | 1.2M |
| 2023-06-15 | -14.06 | $31.08 | 1.9M |
| 2023-06-14 | -10.64 | $31.36 | 1.7M |
| 2023-06-13 | -6.48 | $31.70 | 1.6M |
| 2023-06-12 | -3.34 | $31.58 | 2.0M |
| 2023-06-09 | -14.76 | $30.69 | 3.2M |
| 2023-06-08 | -2.36 | $31.50 | 5.8M |
| 2023-06-07 | -1.12 | $27.57 | 1.2M |
| 2023-06-06 | -25.65 | $26.92 | 1.2M |
| 2023-06-05 | -55.96 | $25.75 | 611800 |
| 2023-06-02 | -47.41 | $26.08 | 1.0M |
| 2023-06-01 | -72.80 | $25.10 | 1.1M |
| 2023-05-31 | -87.76 | $24.53 | 1.7M |
| 2023-05-30 | -94.01 | $24.45 | 1.2M |
| 2023-05-26 | -84.98 | $24.89 | 1.3M |
| 2023-05-25 | -90.34 | $24.64 | 1.7M |
| 2023-05-24 | -91.42 | $24.59 | 1.5M |
| 2023-05-23 | -93.96 | $24.96 | 1.8M |
| 2023-05-22 | -66.18 | $26.15 | 955600 |
| 2023-05-19 | -70.78 | $26.00 | 1.2M |
| 2023-05-18 | -63.90 | $26.29 | 1.1M |
| 2023-05-17 | -71.97 | $25.95 | 807800 |
| 2023-05-16 | -83.61 | $25.46 | 1.6M |
| 2023-05-15 | -66.03 | $26.20 | 1.5M |
| 2023-05-12 | -67.46 | $26.14 | 2.7M |
| 2023-05-11 | -65.56 | $26.22 | 1.4M |
| 2023-05-10 | -74.11 | $25.86 | 2.9M |
| 2023-05-09 | -62.35 | $26.96 | 2.2M |
| 2023-05-08 | -48.77 | $27.40 | 1.3M |
| 2023-05-05 | -45.99 | $27.49 | 1.3M |
| 2023-05-04 | -97.53 | $25.82 | 1.8M |
| 2023-05-03 | -55.90 | $27.18 | 1.4M |
| 2023-05-02 | -37.89 | $27.76 | 1.5M |
| 2023-05-01 | -10.25 | $28.65 | 1.7M |
| 2023-04-28 | -26.09 | $28.14 | 1.7M |
| 2023-04-27 | -45.65 | $27.51 | 1.7M |
| 2023-04-26 | -51.63 | $27.08 | 1.5M |
| 2023-04-25 | -20.54 | $28.14 | 1.2M |
| 2023-04-24 | -11.78 | $28.49 | 2.1M |
| 2023-04-21 | -3.27 | $28.65 | 1.8M |
| 2023-04-20 | -21.31 | $27.64 | 1.5M |
| 2023-04-19 | -20.46 | $27.68 | 3.7M |
| 2023-04-18 | -10.97 | $28.13 | 1.8M |
| 2023-04-17 | -0.50 | $27.93 | 1.0M |
| 2023-04-14 | -2.54 | $27.36 | 922200 |
| 2023-04-13 | -10.86 | $26.98 | 734400 |
| 2023-04-12 | -16.53 | $26.64 | 617000 |
| 2023-04-11 | -5.68 | $26.85 | 765400 |
| 2023-04-10 | -5.63 | $26.83 | 1.0M |
| 2023-04-06 | -22.71 | $26.01 | 826600 |
| 2023-04-05 | -22.92 | $26.00 | 769200 |
| 2023-04-04 | -14.58 | $26.40 | 692700 |
| 2023-04-03 | -7.92 | $26.72 | 1.1M |
| 2023-03-31 | -13.63 | $26.80 | 2.0M |
| 2023-03-30 | -32.44 | $25.84 | 501500 |
| 2023-03-29 | -31.11 | $25.91 | 687900 |
| 2023-03-28 | -48.28 | $25.01 | 507200 |
| 2023-03-27 | -46.18 | $25.12 | 557200 |
| 2023-03-24 | -48.66 | $24.99 | 946900 |
| 2023-03-23 | -49.43 | $24.95 | 920200 |
| 2023-03-22 | -50.00 | $24.92 | 1.5M |
| 2023-03-21 | -32.44 | $25.84 | 1.2M |
| 2023-03-20 | -39.89 | $25.45 | 1.5M |
| 2023-03-17 | -48.09 | $25.02 | 2.0M |
| 2023-03-16 | -44.85 | $25.19 | 1.9M |
| 2023-03-15 | -67.37 | $24.01 | 3.2M |
| 2023-03-14 | -67.94 | $23.98 | 1.5M |
| 2023-03-13 | -84.73 | $23.10 | 1.5M |
| 2023-03-10 | -97.89 | $23.83 | 1.4M |
| 2023-03-09 | -99.34 | $24.81 | 1.0M |
| 2023-03-08 | -53.95 | $26.25 | 1.1M |
| 2023-03-07 | -52.58 | $26.29 | 1.0M |
| 2023-03-06 | -35.05 | $26.80 | 2.0M |
| 2023-03-03 | -21.31 | $27.20 | 1.5M |
| 2023-03-02 | -19.93 | $27.24 | 1.4M |
| 2023-03-01 | -33.33 | $26.85 | 1.3M |
| 2023-02-28 | -43.30 | $26.56 | 2.6M |
| 2023-02-27 | -69.07 | $25.81 | 1.0M |
| 2023-02-24 | -79.73 | $25.50 | 1.3M |
| 2023-02-23 | -69.58 | $26.15 | 722600 |
| 2023-02-22 | -69.08 | $26.01 | 993000 |
| 2023-02-21 | -67.56 | $26.05 | 711800 |
| 2023-02-17 | -43.11 | $26.60 | 552100 |
| 2023-02-16 | -27.60 | $26.89 | 809900 |
| 2023-02-15 | -22.10 | $27.00 | 649800 |
| 2023-02-14 | -27.22 | $26.81 | 687900 |
| 2023-02-13 | -25.34 | $26.88 | 677300 |
| 2023-02-10 | -38.01 | $26.41 | 615500 |
| 2023-02-09 | -27.42 | $26.80 | 848000 |
| 2023-02-08 | -15.63 | $27.10 | 996100 |
| 2023-02-07 | -13.82 | $27.13 | 650000 |
| 2023-02-06 | -17.84 | $26.97 | 596300 |
| 2023-02-03 | -11.99 | $27.15 | 981900 |
| 2023-02-02 | -14.93 | $27.02 | 1.8M |
| 2023-02-01 | -2.61 | $26.86 | 1.1M |
| 2023-01-31 | -8.97 | $26.45 | 1.3M |
| 2023-01-30 | -18.83 | $25.98 | 545300 |
| 2023-01-27 | -4.11 | $26.66 | 779600 |
| 2023-01-26 | -0.45 | $26.67 | 1.3M |
| 2023-01-25 | 0.00 | $26.09 | 883500 |
| 2023-01-24 | -5.57 | $25.67 | 642600 |
| 2023-01-23 | -7.64 | $25.37 | 1.4M |
| 2023-01-20 | -7.91 | $24.99 | 1.2M |
| 2023-01-19 | -13.94 | $24.59 | 731900 |
| 2023-01-18 | -13.67 | $24.60 | 794300 |
| 2023-01-17 | -5.11 | $24.72 | 643900 |
| 2023-01-13 | -9.09 | $24.58 | 518200 |
| 2023-01-12 | -14.97 | $24.56 | 804200 |
| 2023-01-11 | -30.64 | $24.30 | 678500 |
| 2023-01-10 | -30.88 | $24.29 | 572100 |
| 2023-01-09 | -42.04 | $23.82 | 744500 |
| 2023-01-06 | -42.99 | $23.78 | 804100 |
| 2023-01-05 | -52.02 | $23.40 | 666100 |
| 2023-01-04 | -47.03 | $23.61 | 1.2M |
| 2023-01-03 | -72.21 | $22.55 | 783800 |
| 2022-12-30 | -69.34 | $22.68 | 706000 |
| 2022-12-29 | -70.52 | $22.63 | 576800 |
| 2022-12-28 | -76.42 | $22.38 | 907000 |
| 2022-12-27 | -67.92 | $22.74 | 822100 |
| 2022-12-23 | -74.06 | $22.48 | 573600 |
| 2022-12-22 | -88.44 | $21.87 | 1.0M |
| 2022-12-21 | -92.62 | $22.61 | 745800 |
| 2022-12-20 | -92.62 | $22.61 | 850400 |
| 2022-12-19 | -95.78 | $22.67 | 899300 |
| 2022-12-16 | -95.00 | $23.53 | 2.8M |
| 2022-12-15 | -63.64 | $24.22 | 1.2M |
| 2022-12-14 | -33.18 | $24.89 | 2.8M |
| 2022-12-13 | -34.09 | $24.87 | 3.3M |
| 2022-12-12 | -45.04 | $24.44 | 836900 |
| 2022-12-09 | -58.78 | $24.08 | 752100 |
| 2022-12-08 | -36.11 | $24.45 | 885300 |
| 2022-12-07 | -43.20 | $24.16 | 789600 |
| 2022-12-06 | -25.28 | $24.48 | 693100 |
| 2022-12-05 | -16.10 | $24.67 | 2.9M |
| 2022-12-02 | -3.73 | $25.39 | 1.2M |
| 2022-12-01 | -2.17 | $25.06 | 1.5M |
| 2022-11-30 | -9.83 | $24.54 | 1.1M |
| 2022-11-29 | -14.51 | $24.24 | 1.6M |
| 2022-11-28 | -18.25 | $24.00 | 930400 |
| 2022-11-25 | -20.44 | $23.86 | 332900 |
| 2022-11-23 | -17.16 | $24.07 | 687900 |
| 2022-11-22 | -15.60 | $24.17 | 941800 |
| 2022-11-21 | -18.88 | $23.96 | 769500 |
| 2022-11-18 | -9.89 | $24.47 | 1.1M |
| 2022-11-17 | -10.63 | $24.41 | 777600 |
| 2022-11-16 | -8.81 | $24.54 | 1.4M |
| 2022-11-15 | -3.50 | $24.92 | 1.5M |
| 2022-11-14 | -11.56 | $23.91 | 2.1M |
| 2022-11-11 | -19.05 | $23.39 | 2.5M |
| 2022-11-10 | -12.81 | $23.62 | 2.4M |
| 2022-11-09 | -25.13 | $22.53 | 3.8M |
| 2022-11-08 | -0.25 | $24.41 | 4.0M |
| 2022-11-07 | -14.41 | $19.95 | 1.3M |
| 2022-11-04 | -14.41 | $19.95 | 1.0M |
| 2022-11-03 | -31.44 | $19.17 | 1.3M |
| 2022-11-02 | -25.98 | $19.42 | 1.1M |
| 2022-11-01 | -8.52 | $20.22 | 786100 |
| 2022-10-31 | -9.26 | $20.05 | 974600 |
| 2022-10-28 | -1.89 | $20.27 | 763000 |
| 2022-10-27 | -8.01 | $19.95 | 971600 |
| 2022-10-26 | -9.57 | $19.65 | 1.1M |
| 2022-10-25 | -6.94 | $19.37 | 1.4M |
| 2022-10-24 | -17.21 | $18.77 | 1.2M |
| 2022-10-21 | -19.30 | $18.68 | 1.9M |
| 2022-10-20 | -20.67 | $18.58 | 1.2M |
| 2022-10-19 | -23.11 | $18.47 | 1.5M |
| 2022-10-18 | -13.11 | $18.92 | 1.9M |
| 2022-10-17 | -5.83 | $18.40 | 1.7M |
| 2022-10-14 | -33.33 | $17.41 | 1.8M |
| 2022-10-13 | -8.04 | $18.10 | 3.0M |
| 2022-10-12 | -32.44 | $17.28 | 1.3M |
| 2022-10-11 | -42.26 | $16.95 | 2.4M |
| 2022-10-10 | -49.35 | $16.96 | 1.7M |
| 2022-10-07 | -47.37 | $17.41 | 953900 |
| 2022-10-06 | -43.20 | $17.60 | 842800 |
| 2022-10-05 | -34.65 | $17.99 | 1.2M |
| 2022-10-04 | -43.86 | $17.57 | 2.2M |
| 2022-10-03 | -71.93 | $16.29 | 3.1M |
| 2022-09-30 | -82.68 | $15.80 | 1.4M |
| 2022-09-29 | -88.16 | $15.55 | 1.2M |
| 2022-09-28 | -71.93 | $16.29 | 1.2M |
| 2022-09-27 | -85.53 | $15.67 | 1.2M |
| 2022-09-26 | -92.98 | $15.33 | 1.2M |
| 2022-09-23 | -92.02 | $15.43 | 1.6M |
| 2022-09-22 | -96.83 | $15.97 | 2.2M |
| 2022-09-21 | -99.50 | $16.60 | 1.3M |
| 2022-09-20 | -88.25 | $17.32 | 880500 |
| 2022-09-19 | -64.75 | $18.18 | 1.2M |
| 2022-09-16 | -85.26 | $17.54 | 1.3M |
| 2022-09-15 | -79.38 | $17.89 | 1.6M |
| 2022-09-14 | -82.91 | $17.76 | 1.3M |
| 2022-09-13 | -80.30 | $17.95 | 1.6M |
| 2022-09-12 | -50.92 | $19.56 | 2.1M |
| 2022-09-09 | -69.54 | $18.69 | 1.0M |
| 2022-09-08 | -85.79 | $17.73 | 812400 |
| 2022-09-07 | -83.93 | $17.84 | 828800 |
| 2022-09-06 | -92.56 | $17.33 | 891600 |
| 2022-09-02 | -86.63 | $17.68 | 1.1M |
| 2022-09-01 | -90.36 | $17.46 | 1.6M |
| 2022-08-31 | -98.18 | $17.94 | 906700 |
| 2022-08-30 | -93.97 | $18.28 | 964300 |
| 2022-08-29 | -93.76 | $18.74 | 908100 |
| 2022-08-26 | -81.37 | $19.00 | 979700 |
| 2022-08-25 | -57.39 | $20.12 | 712700 |
| 2022-08-24 | -62.31 | $19.89 | 590300 |
| 2022-08-23 | -60.17 | $19.99 | 794400 |
| 2022-08-22 | -67.52 | $19.39 | 1.1M |
| 2022-08-19 | -46.17 | $20.45 | 1.1M |
| 2022-08-18 | -22.20 | $21.67 | 549300 |
| 2022-08-17 | -24.36 | $21.56 | 966400 |
| 2022-08-16 | -13.95 | $22.09 | 890700 |
| 2022-08-15 | -17.29 | $21.92 | 1.7M |
| 2022-08-12 | -3.14 | $22.64 | 2.1M |
| 2022-08-11 | -7.44 | $21.99 | 1.1M |
| 2022-08-10 | -10.28 | $21.61 | 2.5M |
| 2022-08-09 | -9.74 | $20.91 | 1.4M |
| 2022-08-08 | -11.97 | $20.80 | 1.5M |
| 2022-08-05 | -14.26 | $20.61 | 1.5M |
| 2022-08-04 | -15.70 | $20.54 | 1.6M |
| 2022-08-03 | -6.75 | $20.88 | 2.3M |
| 2022-08-02 | -6.24 | $20.52 | 3.7M |
| 2022-08-01 | -33.63 | $18.71 | 1.8M |
| 2022-07-29 | -26.55 | $18.95 | 1.3M |
| 2022-07-28 | -23.89 | $19.04 | 1.2M |
| 2022-07-27 | -22.10 | $19.21 | 2.2M |
| 2022-07-26 | -67.91 | $18.01 | 1.3M |
| 2022-07-25 | -60.04 | $18.47 | 1.3M |
| 2022-07-22 | -67.99 | $18.07 | 1.9M |
| 2022-07-21 | -56.66 | $18.64 | 1.6M |
| 2022-07-20 | -50.89 | $18.93 | 1.4M |
| 2022-07-19 | -48.51 | $19.05 | 1.8M |
| 2022-07-18 | -67.79 | $18.08 | 2.0M |
| 2022-07-15 | -69.38 | $18.00 | 4.9M |
| 2022-07-14 | -91.85 | $16.87 | 1.5M |
| 2022-07-13 | -87.53 | $17.35 | 1.4M |
| 2022-07-12 | -82.03 | $17.61 | 1.4M |
| 2022-07-11 | -82.03 | $17.61 | 2.2M |
| 2022-07-08 | -88.94 | $17.99 | 2.2M |
| 2022-07-07 | -78.84 | $18.54 | 2.5M |
| 2022-07-06 | -75.52 | $18.70 | 1.2M |
| 2022-07-05 | -56.22 | $19.63 | 1.6M |
| 2022-07-01 | -63.07 | $19.30 | 2.3M |
| 2022-06-30 | -78.42 | $18.56 | 1.8M |
| 2022-06-29 | -65.15 | $19.20 | 1.0M |
| 2022-06-28 | -46.06 | $20.12 | 1.6M |
| 2022-06-27 | -43.57 | $20.24 | 1.6M |
| 2022-06-24 | -22.82 | $21.24 | 5.7M |
| 2022-06-23 | -69.09 | $19.01 | 1.2M |
| 2022-06-22 | -74.07 | $18.77 | 1.8M |
| 2022-06-21 | -70.54 | $18.94 | 1.4M |
| 2022-06-17 | -76.14 | $18.67 | 2.1M |
| 2022-06-16 | -91.29 | $17.94 | 3.0M |
| 2022-06-15 | -63.90 | $19.26 | 1.5M |
| 2022-06-14 | -72.41 | $18.85 | 1.5M |
| 2022-06-13 | -83.82 | $18.30 | 2.5M |
| 2022-06-10 | -70.98 | $19.65 | 2.3M |
| 2022-06-09 | -28.76 | $21.25 | 1.0M |
| 2022-06-08 | -10.82 | $21.93 | 819300 |
| 2022-06-07 | -4.35 | $22.07 | 1.1M |
| 2022-06-06 | -6.42 | $21.97 | 1.4M |
| 2022-06-03 | -23.95 | $21.26 | 1.1M |
| 2022-06-02 | -16.79 | $21.55 | 1.4M |
| 2022-06-01 | -26.65 | $21.40 | 3.4M |
| 2022-05-31 | -30.47 | $21.42 | 1.8M |
| 2022-05-27 | -19.53 | $21.93 | 2.8M |
| 2022-05-26 | -51.53 | $21.03 | 3.7M |
| 2022-05-25 | -66.16 | $20.17 | 2.6M |
| 2022-05-24 | -84.86 | $19.07 | 1.9M |
| 2022-05-23 | -58.33 | $20.63 | 1.9M |
| 2022-05-20 | -58.84 | $20.60 | 2.3M |
| 2022-05-19 | -62.76 | $20.37 | 1.9M |
| 2022-05-18 | -71.70 | $20.11 | 1.6M |
| 2022-05-17 | -53.02 | $21.52 | 1.7M |
| 2022-05-16 | -70.51 | $20.38 | 1.3M |
| 2022-05-13 | -53.22 | $21.67 | 2.4M |
| 2022-05-12 | -73.19 | $20.18 | 2.1M |
| 2022-05-11 | -78.42 | $19.79 | 3.0M |
| 2022-05-10 | -74.66 | $20.07 | 4.4M |
| 2022-05-09 | -99.33 | $18.23 | 3.4M |
| 2022-05-06 | -77.05 | $20.67 | 3.7M |
| 2022-05-05 | -93.28 | $20.50 | 2.5M |
| 2022-05-04 | -59.35 | $22.37 | 4.3M |
| 2022-05-03 | -65.50 | $22.47 | 1.6M |
| 2022-05-02 | -65.70 | $22.46 | 1.5M |
| 2022-04-29 | -78.72 | $21.83 | 2.3M |
| 2022-04-28 | -56.20 | $22.92 | 2.0M |
| 2022-04-27 | -91.48 | $21.25 | 1.7M |
| 2022-04-26 | -96.30 | $21.52 | 1.7M |
| 2022-04-25 | -64.81 | $23.05 | 2.3M |
| 2022-04-22 | -94.99 | $21.84 | 2.0M |
| 2022-04-21 | -84.97 | $22.30 | 1.9M |
| 2022-04-20 | -37.91 | $24.46 | 1.3M |
| 2022-04-19 | -28.32 | $24.90 | 1.7M |
| 2022-04-18 | -55.12 | $23.67 | 1.6M |
| 2022-04-14 | -34.86 | $24.60 | 1.0M |
| 2022-04-13 | -35.95 | $24.55 | 1.6M |
| 2022-04-12 | -57.73 | $23.55 | 3.4M |
| 2022-04-11 | -55.12 | $23.24 | 2.2M |
| 2022-04-08 | -58.66 | $23.05 | 1.4M |
| 2022-04-07 | -70.20 | $22.43 | 1.4M |
| 2022-04-06 | -68.90 | $22.50 | 2.6M |
| 2022-04-05 | -40.22 | $24.04 | 1.1M |
| 2022-04-04 | -19.48 | $25.15 | 1.1M |
| 2022-04-01 | -31.73 | $24.49 | 1.2M |
| 2022-03-31 | -28.20 | $24.68 | 957700 |
| 2022-03-30 | -26.92 | $25.18 | 685400 |
| 2022-03-29 | -24.12 | $25.78 | 1.5M |
| 2022-03-28 | -55.48 | $24.59 | 962700 |
| 2022-03-25 | -63.08 | $24.45 | 1.2M |
| 2022-03-24 | -52.64 | $25.48 | 857700 |
| 2022-03-23 | -54.97 | $25.25 | 1.1M |
| 2022-03-22 | -49.70 | $25.77 | 997400 |
| 2022-03-21 | -52.23 | $25.52 | 1.4M |
| 2022-03-18 | -49.90 | $25.75 | 2.8M |
| 2022-03-17 | -54.67 | $25.28 | 2.2M |
| 2022-03-16 | -55.48 | $25.20 | 3.4M |
| 2022-03-15 | -85.90 | $22.20 | 2.6M |
| 2022-03-14 | -97.36 | $21.07 | 2.0M |
| 2022-03-11 | -77.18 | $23.06 | 1.9M |
| 2022-03-10 | -78.96 | $22.92 | 2.4M |
| 2022-03-09 | -68.79 | $23.94 | 2.5M |
| 2022-03-08 | -73.08 | $23.51 | 4.7M |
| 2022-03-07 | -99.21 | $22.07 | 4.2M |
| 2022-03-04 | -85.91 | $25.84 | 2.2M |
| 2022-03-03 | -84.31 | $25.95 | 2.3M |
| 2022-03-02 | -79.33 | $26.58 | 2.7M |
| 2022-03-01 | -83.24 | $26.37 | 9.2M |
| 2022-02-28 | -4.41 | $30.62 | 2.0M |
| 2022-02-25 | -8.43 | $30.32 | 1.4M |
| 2022-02-24 | -29.01 | $29.05 | 1.5M |
| 2022-02-23 | -33.87 | $28.75 | 1.4M |
| 2022-02-22 | -43.60 | $28.15 | 2.1M |
| 2022-02-18 | -22.09 | $29.30 | 1.5M |
| 2022-02-17 | -13.20 | $29.92 | 1.5M |
| 2022-02-16 | -6.03 | $30.42 | 1.1M |
| 2022-02-15 | -16.50 | $29.69 | 1.2M |
| 2022-02-14 | -30.56 | $28.71 | 1.6M |
| 2022-02-11 | -23.39 | $29.21 | 1.8M |
| 2022-02-10 | -16.21 | $29.71 | 2.0M |
| 2022-02-09 | -3.23 | $29.87 | 2.0M |
| 2022-02-08 | -9.56 | $28.79 | 1.2M |
| 2022-02-07 | -15.81 | $28.45 | 1.3M |
| 2022-02-04 | -39.30 | $27.50 | 951200 |
| 2022-02-03 | -57.02 | $26.44 | 1.5M |
| 2022-02-02 | -41.14 | $27.39 | 1.2M |
| 2022-02-01 | -36.96 | $27.64 | 1.2M |
| 2022-01-31 | -51.51 | $26.77 | 1.3M |
| 2022-01-28 | -60.70 | $26.22 | 1.5M |
| 2022-01-27 | -77.59 | $25.21 | 1.5M |
| 2022-01-26 | -62.88 | $26.09 | 1.4M |
| 2022-01-25 | -54.35 | $26.60 | 1.4M |
| 2022-01-24 | -60.20 | $26.25 | 2.6M |
| 2022-01-21 | -96.37 | $25.34 | 3.0M |
| 2022-01-20 | -99.36 | $26.75 | 1.5M |
| 2022-01-19 | -78.21 | $27.05 | 1.8M |
| 2022-01-18 | -36.59 | $27.94 | 1.9M |
| 2022-01-14 | -34.18 | $27.96 | 947900 |
| 2022-01-13 | -34.82 | $27.90 | 1.1M |
| 2022-01-12 | -26.81 | $28.00 | 1.5M |
| 2022-01-11 | -16.09 | $28.74 | 1.1M |
| 2022-01-10 | -15.07 | $28.81 | 1.5M |
| 2022-01-07 | -12.32 | $29.00 | 956800 |
| 2022-01-06 | -6.98 | $29.35 | 1.9M |
| 2022-01-05 | -33.43 | $27.53 | 1.3M |
| 2022-01-04 | -14.83 | $28.81 | 1.0M |
| 2022-01-03 | -11.77 | $29.02 | 1.1M |
| 2021-12-31 | -6.58 | $28.91 | 1.1M |
| 2021-12-30 | -12.70 | $28.52 | 709100 |
| 2021-12-29 | -13.48 | $28.47 | 835400 |
| 2021-12-28 | -12.07 | $28.56 | 676600 |
| 2021-12-27 | -3.92 | $29.08 | 1.4M |
| 2021-12-23 | -0.83 | $28.95 | 1.6M |
| 2021-12-22 | -4.06 | $27.91 | 1.9M |
| 2021-12-21 | -14.04 | $27.85 | 1.8M |
| 2021-12-20 | -50.81 | $25.99 | 2.1M |
| 2021-12-17 | -54.69 | $25.75 | 4.1M |
| 2021-12-16 | -75.98 | $24.60 | 2.4M |
| 2021-12-15 | -79.16 | $24.49 | 1.9M |
| 2021-12-14 | -92.42 | $23.76 | 1.8M |
| 2021-12-13 | -91.55 | $24.05 | 2.2M |
| 2021-12-10 | -84.36 | $24.96 | 1.0M |
| 2021-12-09 | -78.25 | $25.56 | 885400 |
| 2021-12-08 | -75.14 | $26.07 | 1.1M |
| 2021-12-07 | -69.04 | $26.61 | 1.9M |
| 2021-12-06 | -82.15 | $25.45 | 2.0M |
| 2021-12-03 | -96.37 | $24.20 | 1.8M |
| 2021-12-02 | -94.65 | $25.16 | 3.5M |
| 2021-12-01 | -99.87 | $25.07 | 2.9M |
| 2021-11-30 | -82.13 | $27.02 | 2.1M |
| 2021-11-29 | -79.78 | $27.19 | 1.3M |
| 2021-11-26 | -79.78 | $27.19 | 1.3M |
| 2021-11-24 | -89.38 | $27.65 | 996700 |
| 2021-11-23 | -93.15 | $27.78 | 1.5M |
| 2021-11-22 | -85.59 | $28.20 | 2.6M |
| 2021-11-19 | -98.53 | $27.57 | 3.5M |
| 2021-11-18 | -91.40 | $28.91 | 3.7M |
| 2021-11-17 | -82.59 | $29.44 | 2.3M |
| 2021-11-16 | -64.91 | $30.12 | 3.1M |
| 2021-11-15 | -75.92 | $29.64 | 1.8M |
| 2021-11-12 | -59.40 | $30.36 | 1.8M |
| 2021-11-11 | -55.96 | $30.51 | 1.7M |
| 2021-11-10 | -42.89 | $31.08 | 1.8M |
| 2021-11-09 | -15.72 | $32.26 | 3.5M |
| 2021-11-08 | -59.68 | $30.33 | 3.7M |
| 2021-11-05 | -24.17 | $31.79 | 1.9M |
| 2021-11-04 | -17.18 | $31.45 | 2.6M |
| 2021-11-03 | -19.67 | $31.34 | 1.5M |
| 2021-11-02 | -3.54 | $31.90 | 2.9M |
| 2021-11-01 | -0.96 | $31.89 | 5.3M |
| 2021-10-29 | -36.70 | $29.49 | 1.9M |
| 2021-10-28 | -41.70 | $29.18 | 2.8M |
| 2021-10-27 | -27.50 | $29.77 | 1.6M |
| 2021-10-26 | -7.82 | $30.12 | 1.5M |
| 2021-10-25 | -14.62 | $29.76 | 1.9M |
| 2021-10-22 | -19.85 | $29.37 | 1.6M |
| 2021-10-21 | -13.88 | $29.50 | 1.3M |
| 2021-10-20 | -9.84 | $29.68 | 2.4M |
| 2021-10-19 | -17.30 | $28.84 | 2.4M |
| 2021-10-18 | -13.53 | $29.07 | 2.3M |
| 2021-10-15 | -9.68 | $29.42 | 2.5M |
| 2021-10-14 | -2.42 | $29.29 | 1.6M |
| 2021-10-13 | -8.70 | $28.77 | 1.9M |
| 2021-10-12 | -4.15 | $29.07 | 1.9M |
| 2021-10-11 | -7.56 | $28.64 | 1.4M |
| 2021-10-08 | -8.50 | $28.21 | 1.6M |
| 2021-10-07 | -0.12 | $28.76 | 1.7M |
| 2021-10-06 | -6.08 | $28.08 | 2.4M |
| 2021-10-05 | -13.93 | $27.28 | 2.9M |
| 2021-10-04 | -8.07 | $27.73 | 2.1M |
| 2021-10-01 | -5.21 | $27.95 | 3.6M |
| 2021-09-30 | -13.08 | $26.32 | 2.1M |
| 2021-09-29 | -6.31 | $26.76 | 2.5M |
| 2021-09-28 | -2.15 | $26.60 | 3.0M |
| 2021-09-27 | -3.74 | $26.07 | 2.8M |
| 2021-09-24 | -8.45 | $24.93 | 3.7M |
| 2021-09-23 | -33.08 | $23.62 | 7.4M |
| 2021-09-22 | -10.09 | $22.44 | 1.2M |
| 2021-09-21 | -26.09 | $21.74 | 935600 |
| 2021-09-20 | -17.11 | $21.87 | 1.4M |
| 2021-09-17 | -7.71 | $22.29 | 2.0M |
| 2021-09-16 | -12.04 | $22.02 | 836600 |
| 2021-09-15 | -1.14 | $22.46 | 1.7M |
| 2021-09-14 | -9.13 | $21.75 | 1.0M |
| 2021-09-13 | -11.16 | $21.65 | 1.2M |
| 2021-09-10 | -18.26 | $21.30 | 1.3M |
| 2021-09-09 | -9.33 | $21.74 | 1.3M |
| 2021-09-08 | -15.37 | $21.40 | 2.0M |
| 2021-09-07 | -0.41 | $22.13 | 2.0M |
| 2021-09-03 | -12.50 | $21.26 | 908400 |
| 2021-09-02 | -7.46 | $21.49 | 997300 |
| 2021-09-01 | -14.69 | $21.16 | 1.3M |
| 2021-08-31 | -1.63 | $21.49 | 1.4M |
| 2021-08-30 | -9.78 | $20.96 | 1.2M |
| 2021-08-27 | -3.18 | $21.23 | 1.9M |
| 2021-08-26 | -18.68 | $20.23 | 1.9M |
| 2021-08-25 | -1.55 | $20.44 | 2.5M |
| 2021-08-24 | -27.71 | $19.80 | 3.5M |
| 2021-08-23 | -62.00 | $18.60 | 2.9M |
| 2021-08-20 | -95.71 | $17.42 | 2.8M |
| 2021-08-19 | -90.34 | $17.61 | 2.9M |
| 2021-08-18 | -69.07 | $18.78 | 1.6M |
| 2021-08-17 | -72.85 | $18.67 | 3.4M |
| 2021-08-16 | -53.11 | $19.34 | 1.1M |
| 2021-08-13 | -37.00 | $19.78 | 1.7M |
| 2021-08-12 | -49.39 | $20.12 | 2.0M |
| 2021-08-11 | -54.33 | $19.96 | 969800 |
| 2021-08-10 | -64.94 | $19.89 | 1.5M |
| 2021-08-09 | -69.66 | $19.65 | 1.7M |
| 2021-08-06 | -73.87 | $19.45 | 1.9M |
| 2021-08-05 | -87.50 | $18.77 | 2.6M |
| 2021-08-04 | -99.30 | $18.10 | 2.6M |
| 2021-08-03 | -84.15 | $19.12 | 3.4M |
| 2021-08-02 | -86.89 | $18.98 | 2.2M |
| 2021-07-30 | -92.00 | $18.75 | 2.4M |
| 2021-07-29 | -84.81 | $19.26 | 1.8M |
| 2021-07-28 | -75.64 | $19.87 | 1.8M |
| 2021-07-27 | -75.49 | $19.88 | 1.3M |
| 2021-07-26 | -70.83 | $20.19 | 1.6M |
| 2021-07-23 | -72.63 | $20.07 | 1.1M |
| 2021-07-22 | -65.41 | $20.55 | 2.2M |
| 2021-07-21 | -67.37 | $20.42 | 2.0M |
| 2021-07-20 | -82.71 | $19.40 | 2.3M |
| 2021-07-19 | -89.62 | $18.94 | 4.8M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.38
2026-07-15
Close Price
$10.73
Vol: 1.1M
Average Directional Index - Detailed Analysis
Minimum
7.92
Average
18.95
Maximum
47.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 12.38 | $10.73 | 1.1M |
| 2026-07-14 | 12.36 | $10.71 | 1.7M |
| 2026-07-13 | 12.17 | $10.82 | 1.2M |
| 2026-07-10 | 12.16 | $10.92 | 800911 |
| 2026-07-09 | 12.27 | $11.00 | 1.4M |
| 2026-07-08 | 12.16 | $10.89 | 1.6M |
| 2026-07-07 | 12.17 | $11.19 | 1.1M |
| 2026-07-06 | 12.66 | $11.12 | 1.1M |
| 2026-07-02 | 13.16 | $11.26 | 1.2M |
| 2026-07-01 | 13.85 | $11.14 | 2.1M |
| 2026-06-30 | 14.57 | $10.72 | 1.5M |
| 2026-06-29 | 14.58 | $10.91 | 1.9M |
| 2026-06-26 | 14.70 | $11.20 | 3.5M |
| 2026-06-25 | 14.93 | $10.85 | 903801 |
| 2026-06-24 | 14.90 | $10.82 | 1.3M |
| 2026-06-23 | 14.68 | $10.82 | 1.6M |
| 2026-06-22 | 14.44 | $10.95 | 1.3M |
| 2026-06-18 | 14.49 | $11.31 | 1.8M |
| 2026-06-17 | 14.71 | $11.10 | 2.9M |
| 2026-06-16 | 14.95 | $11.59 | 1.3M |
| 2026-06-15 | 15.72 | $11.57 | 1.0M |
| 2026-06-12 | 16.46 | $11.87 | 1.2M |
| 2026-06-11 | 16.83 | $11.97 | 1.1M |
| 2026-06-10 | 17.44 | $11.75 | 950455 |
| 2026-06-09 | 18.34 | $11.55 | 1.2M |
| 2026-06-08 | 19.10 | $11.25 | 1.4M |
| 2026-06-05 | 19.44 | $11.24 | 1.6M |
| 2026-06-04 | 19.83 | $11.51 | 1.4M |
| 2026-06-03 | 20.14 | $11.04 | 1.9M |
| 2026-06-02 | 20.08 | $11.33 | 1.1M |
| 2026-06-01 | 20.41 | $11.58 | 2.3M |
| 2026-05-29 | 20.75 | $11.23 | 1.4M |
| 2026-05-28 | 20.71 | $11.18 | 1.5M |
| 2026-05-27 | 20.42 | $11.12 | 1.6M |
| 2026-05-26 | 20.34 | $11.03 | 1.1M |
| 2026-05-22 | 20.26 | $11.20 | 2.0M |
| 2026-05-21 | 20.22 | $11.05 | 2.0M |
| 2026-05-20 | 19.64 | $10.68 | 1.4M |
| 2026-05-19 | 18.35 | $10.61 | 2.1M |
| 2026-05-18 | 17.10 | $10.90 | 1.9M |
| 2026-05-15 | 15.90 | $10.73 | 2.3M |
| 2026-05-14 | 14.63 | $11.12 | 2.5M |
| 2026-05-13 | 13.48 | $10.97 | 3.8M |
| 2026-05-12 | 12.26 | $11.55 | 3.6M |
| 2026-05-11 | 11.64 | $12.77 | 1.6M |
| 2026-05-08 | 11.99 | $13.05 | 1.2M |
| 2026-05-07 | 12.36 | $12.69 | 1.0M |
| 2026-05-06 | 12.97 | $12.66 | 1.1M |
| 2026-05-05 | 13.52 | $12.51 | 904737 |
| 2026-05-04 | 13.67 | $12.38 | 981970 |
| 2026-05-01 | 13.83 | $12.80 | 804205 |
| 2026-04-30 | 14.30 | $13.13 | 903539 |
| 2026-04-29 | 14.61 | $12.94 | 837400 |
| 2026-04-28 | 15.28 | $12.90 | 771149 |
| 2026-04-27 | 15.99 | $12.85 | 1.1M |
| 2026-04-24 | 16.65 | $12.92 | 936400 |
| 2026-04-23 | 17.30 | $12.80 | 1.1M |
| 2026-04-22 | 17.78 | $12.64 | 1.5M |
| 2026-04-21 | 18.37 | $13.17 | 1.5M |
| 2026-04-20 | 19.33 | $13.01 | 1.4M |
| 2026-04-17 | 20.20 | $13.15 | 1.5M |
| 2026-04-16 | 21.01 | $12.85 | 1.2M |
| 2026-04-15 | 21.98 | $12.82 | 1.1M |
| 2026-04-14 | 22.79 | $12.59 | 1.7M |
| 2026-04-13 | 23.45 | $12.26 | 1.5M |
| 2026-04-10 | 23.50 | $12.25 | 1.1M |
| 2026-04-09 | 23.79 | $12.36 | 1.3M |
| 2026-04-08 | 24.04 | $12.50 | 1.1M |
| 2026-04-07 | 24.67 | $12.27 | 1.7M |
| 2026-04-06 | 24.59 | $12.54 | 977903 |
| 2026-04-02 | 24.87 | $12.73 | 805841 |
| 2026-04-01 | 25.17 | $12.81 | 1.1M |
| 2026-03-31 | 25.84 | $12.74 | 901815 |
| 2026-03-30 | 26.26 | $12.48 | 1.0M |
| 2026-03-27 | 26.47 | $12.61 | 1.1M |
| 2026-03-26 | 26.81 | $12.88 | 882827 |
| 2026-03-25 | 27.59 | $12.94 | 931400 |
| 2026-03-24 | 28.47 | $13.02 | 689430 |
| 2026-03-23 | 29.08 | $13.05 | 1.2M |
| 2026-03-20 | 30.11 | $12.79 | 1.8M |
| 2026-03-19 | 30.59 | $12.95 | 1.0M |
| 2026-03-18 | 31.09 | $12.62 | 809300 |
| 2026-03-17 | 30.79 | $12.74 | 852700 |
| 2026-03-16 | 30.62 | $12.77 | 846122 |
| 2026-03-13 | 30.16 | $12.67 | 1.2M |
| 2026-03-12 | 29.45 | $12.64 | 1.1M |
| 2026-03-11 | 28.71 | $12.97 | 1.1M |
| 2026-03-10 | 28.06 | $12.76 | 1.7M |
| 2026-03-09 | 27.37 | $13.29 | 964200 |
| 2026-03-06 | 26.73 | $13.40 | 1.1M |
| 2026-03-05 | 26.60 | $13.65 | 1.3M |
| 2026-03-04 | 26.54 | $13.57 | 1.8M |
| 2026-03-03 | 26.50 | $13.43 | 2.7M |
| 2026-03-02 | 26.24 | $13.43 | 1.8M |
| 2026-02-27 | 25.96 | $13.56 | 1.9M |
| 2026-02-26 | 26.05 | $13.77 | 2.2M |
| 2026-02-25 | 26.33 | $13.82 | 2.5M |
| 2026-02-24 | 26.55 | $13.72 | 2.5M |
| 2026-02-23 | 26.54 | $13.05 | 2.2M |
| 2026-02-20 | 25.93 | $13.46 | 1.8M |
| 2026-02-19 | 26.01 | $13.60 | 2.1M |
| 2026-02-18 | 26.01 | $13.58 | 1.8M |
| 2026-02-17 | 26.03 | $13.42 | 1.2M |
| 2026-02-13 | 25.40 | $13.45 | 1.7M |
| 2026-02-12 | 24.82 | $13.50 | 1.5M |
| 2026-02-11 | 24.23 | $14.24 | 947400 |
| 2026-02-10 | 24.56 | $14.36 | 1.6M |
| 2026-02-09 | 24.94 | $14.27 | 1.6M |
| 2026-02-06 | 24.92 | $14.28 | 2.0M |
| 2026-02-05 | 24.90 | $14.12 | 1.3M |
| 2026-02-04 | 24.88 | $14.39 | 1.7M |
| 2026-02-03 | 25.32 | $14.18 | 1.2M |
| 2026-02-02 | 25.23 | $14.36 | 1.4M |
| 2026-01-30 | 25.57 | $14.48 | 2.3M |
| 2026-01-29 | 25.68 | $14.12 | 1.1M |
| 2026-01-28 | 24.83 | $13.94 | 1.3M |
| 2026-01-27 | 23.97 | $14.22 | 1.3M |
| 2026-01-26 | 23.14 | $14.13 | 1.3M |
| 2026-01-23 | 22.35 | $14.08 | 1.2M |
| 2026-01-22 | 21.19 | $14.04 | 1.5M |
| 2026-01-21 | 19.99 | $13.95 | 2.2M |
| 2026-01-20 | 18.59 | $13.92 | 1.7M |
| 2026-01-16 | 17.05 | $14.25 | 2.1M |
| 2026-01-15 | 15.80 | $14.61 | 1.7M |
| 2026-01-14 | 14.56 | $14.59 | 2.0M |
| 2026-01-13 | 13.60 | $14.69 | 2.1M |
| 2026-01-12 | 12.60 | $14.96 | 1.6M |
| 2026-01-09 | 11.93 | $15.13 | 1.9M |
| 2026-01-08 | 11.22 | $15.32 | 1.6M |
| 2026-01-07 | 10.66 | $14.99 | 2.0M |
| 2026-01-06 | 10.07 | $15.69 | 1.6M |
| 2026-01-05 | 10.37 | $15.41 | 2.1M |
| 2026-01-02 | 10.31 | $15.30 | 1.5M |
| 2025-12-31 | 10.34 | $15.48 | 895900 |
| 2025-12-30 | 10.59 | $15.50 | 1.3M |
| 2025-12-29 | 10.92 | $15.53 | 1.3M |
| 2025-12-26 | 11.27 | $15.73 | 1.1M |
| 2025-12-24 | 11.81 | $15.67 | 626700 |
| 2025-12-23 | 12.37 | $15.67 | 1.0M |
| 2025-12-22 | 12.92 | $16.00 | 1.6M |
| 2025-12-19 | 12.90 | $16.09 | 2.8M |
| 2025-12-18 | 13.19 | $16.06 | 1.5M |
| 2025-12-17 | 13.57 | $15.68 | 1.3M |
| 2025-12-16 | 14.14 | $15.80 | 1.5M |
| 2025-12-15 | 14.80 | $16.01 | 1.4M |
| 2025-12-12 | 15.50 | $15.96 | 1.8M |
| 2025-12-11 | 16.04 | $15.96 | 1.5M |
| 2025-12-10 | 16.83 | $15.52 | 1.6M |
| 2025-12-09 | 17.26 | $15.30 | 1.4M |
| 2025-12-08 | 16.99 | $14.90 | 1.5M |
| 2025-12-05 | 16.10 | $14.98 | 1.5M |
| 2025-12-04 | 15.26 | $15.10 | 1.6M |
| 2025-12-03 | 14.45 | $15.35 | 1.4M |
| 2025-12-02 | 13.86 | $15.33 | 3.3M |
| 2025-12-01 | 13.38 | $15.65 | 2.0M |
| 2025-11-28 | 13.12 | $15.64 | 1.4M |
| 2025-11-26 | 12.79 | $15.65 | 2.0M |
| 2025-11-25 | 12.68 | $15.93 | 1.4M |
| 2025-11-24 | 12.83 | $15.64 | 1.3M |
| 2025-11-21 | 12.51 | $15.70 | 1.3M |
| 2025-11-20 | 12.19 | $15.46 | 1.9M |
| 2025-11-19 | 11.82 | $15.48 | 2.1M |
| 2025-11-18 | 11.46 | $15.75 | 3.0M |
| 2025-11-17 | 11.45 | $16.20 | 3.0M |
| 2025-11-14 | 12.05 | $16.49 | 1.5M |
| 2025-11-13 | 12.24 | $16.60 | 1.5M |
| 2025-11-12 | 12.25 | $16.64 | 1.6M |
| 2025-11-11 | 12.16 | $16.80 | 1.5M |
| 2025-11-10 | 11.82 | $16.91 | 1.8M |
| 2025-11-07 | 11.59 | $16.55 | 1.5M |
| 2025-11-06 | 11.54 | $16.67 | 2.0M |
| 2025-11-05 | 11.32 | $16.69 | 1.6M |
| 2025-11-04 | 10.90 | $16.63 | 3.6M |
| 2025-11-03 | 10.47 | $16.56 | 1.4M |
| 2025-10-31 | 10.60 | $16.66 | 2.2M |
| 2025-10-30 | 10.74 | $16.60 | 1.4M |
| 2025-10-29 | 11.07 | $16.68 | 1.5M |
| 2025-10-28 | 11.59 | $17.00 | 1.5M |
| 2025-10-27 | 11.93 | $16.93 | 1.5M |
| 2025-10-24 | 12.29 | $16.61 | 945800 |
| 2025-10-23 | 12.89 | $16.79 | 873900 |
| 2025-10-22 | 13.51 | $16.61 | 1.0M |
| 2025-10-21 | 14.18 | $16.77 | 1.1M |
| 2025-10-20 | 14.82 | $16.74 | 846400 |
| 2025-10-17 | 15.42 | $16.71 | 929900 |
| 2025-10-16 | 16.06 | $16.81 | 1.1M |
| 2025-10-15 | 16.73 | $16.94 | 1.4M |
| 2025-10-14 | 17.15 | $16.96 | 1.5M |
| 2025-10-13 | 17.73 | $16.73 | 987903 |
| 2025-10-10 | 18.61 | $16.40 | 1.9M |
| 2025-10-09 | 19.53 | $17.01 | 1.5M |
| 2025-10-08 | 19.74 | $17.37 | 2.1M |
| 2025-10-07 | 20.08 | $17.41 | 2.0M |
| 2025-10-06 | 20.08 | $18.04 | 1.8M |
| 2025-10-03 | 18.96 | $18.31 | 3.2M |
| 2025-10-02 | 17.78 | $17.90 | 1.7M |
| 2025-10-01 | 17.09 | $17.46 | 1.5M |
| 2025-09-30 | 16.74 | $17.25 | 1.1M |
| 2025-09-29 | 16.68 | $17.33 | 1.4M |
| 2025-09-26 | 16.40 | $17.13 | 1.3M |
| 2025-09-25 | 16.22 | $16.94 | 1.2M |
| 2025-09-24 | 16.18 | $17.17 | 1.4M |
| 2025-09-23 | 15.92 | $17.04 | 2.3M |
| 2025-09-22 | 15.50 | $16.89 | 2.4M |
| 2025-09-19 | 15.66 | $16.55 | 2.5M |
| 2025-09-18 | 16.17 | $16.67 | 1.5M |
| 2025-09-17 | 16.47 | $16.58 | 1.4M |
| 2025-09-16 | 16.79 | $16.70 | 1.0M |
| 2025-09-15 | 16.79 | $16.80 | 1.2M |
| 2025-09-12 | 16.87 | $16.48 | 1.2M |
| 2025-09-11 | 17.03 | $16.79 | 1.2M |
| 2025-09-10 | 17.00 | $16.52 | 1.4M |
| 2025-09-09 | 16.97 | $16.77 | 1.9M |
| 2025-09-08 | 16.85 | $16.82 | 1.8M |
| 2025-09-05 | 16.21 | $16.77 | 1.4M |
| 2025-09-04 | 15.65 | $16.73 | 1.5M |
| 2025-09-03 | 15.32 | $16.29 | 1.9M |
| 2025-09-02 | 15.30 | $16.41 | 1.6M |
| 2025-08-29 | 14.85 | $16.64 | 1.2M |
| 2025-08-28 | 14.28 | $16.52 | 1.1M |
| 2025-08-27 | 13.80 | $16.35 | 1.1M |
| 2025-08-26 | 13.43 | $16.36 | 1.5M |
| 2025-08-25 | 12.92 | $16.39 | 1.4M |
| 2025-08-22 | 12.43 | $16.27 | 2.1M |
| 2025-08-21 | 12.02 | $15.80 | 1.6M |
| 2025-08-20 | 11.96 | $15.71 | 2.7M |
| 2025-08-19 | 11.79 | $15.63 | 2.0M |
| 2025-08-18 | 11.87 | $15.40 | 1.3M |
| 2025-08-15 | 12.03 | $15.48 | 1.0M |
| 2025-08-14 | 12.24 | $15.53 | 1.5M |
| 2025-08-13 | 12.52 | $15.64 | 2.2M |
| 2025-08-12 | 12.82 | $15.07 | 2.0M |
| 2025-08-11 | 13.29 | $14.94 | 2.0M |
| 2025-08-08 | 13.92 | $15.10 | 1.2M |
| 2025-08-07 | 14.61 | $15.22 | 1.9M |
| 2025-08-06 | 15.34 | $15.53 | 2.1M |
| 2025-08-05 | 15.67 | $15.73 | 3.4M |
| 2025-08-04 | 16.04 | $15.02 | 2.7M |
| 2025-08-01 | 16.84 | $14.69 | 2.7M |
| 2025-07-31 | 17.31 | $14.84 | 3.0M |
| 2025-07-30 | 18.06 | $15.01 | 4.6M |
| 2025-07-29 | 18.90 | $15.38 | 6.8M |
| 2025-07-28 | 19.85 | $14.29 | 4.5M |
| 2025-07-25 | 20.20 | $14.55 | 1.5M |
| 2025-07-24 | 20.44 | $14.35 | 1.7M |
| 2025-07-23 | 20.69 | $14.73 | 1.8M |
| 2025-07-22 | 21.12 | $14.45 | 1.8M |
| 2025-07-21 | 21.39 | $14.44 | 1.7M |
| 2025-07-18 | 21.61 | $14.43 | 2.1M |
| 2025-07-17 | 21.83 | $14.41 | 2.7M |
| 2025-07-16 | 22.15 | $14.51 | 3.6M |
| 2025-07-15 | 22.49 | $14.42 | 3.1M |
| 2025-07-14 | 22.84 | $14.74 | 3.5M |
| 2025-07-11 | 23.39 | $18.14 | 4.0M |
| 2025-07-10 | 22.08 | $18.00 | 4.1M |
| 2025-07-09 | 20.74 | $17.71 | 3.7M |
| 2025-07-08 | 19.54 | $17.35 | 3.3M |
| 2025-07-07 | 18.39 | $17.11 | 3.6M |
| 2025-07-03 | 17.37 | $17.15 | 3.1M |
| 2025-07-02 | 16.30 | $16.60 | 2.7M |
| 2025-07-01 | 15.76 | $16.29 | 3.6M |
| 2025-06-30 | 15.19 | $15.81 | 1.3M |
| 2025-06-27 | 15.76 | $15.74 | 2.3M |
| 2025-06-26 | 16.50 | $15.52 | 1.3M |
| 2025-06-25 | 17.30 | $15.53 | 1.2M |
| 2025-06-24 | 18.15 | $15.64 | 1.3M |
| 2025-06-23 | 18.95 | $15.21 | 1.3M |
| 2025-06-20 | 19.24 | $14.99 | 1.6M |
| 2025-06-18 | 19.43 | $15.01 | 1.2M |
| 2025-06-17 | 19.79 | $15.23 | 2.2M |
| 2025-06-16 | 20.17 | $15.08 | 1.9M |
| 2025-06-13 | 20.11 | $14.60 | 1.8M |
| 2025-06-12 | 19.97 | $15.07 | 1.4M |
| 2025-06-11 | 20.06 | $15.04 | 1.6M |
| 2025-06-10 | 20.34 | $15.18 | 2.4M |
| 2025-06-09 | 20.62 | $14.73 | 1.8M |
| 2025-06-06 | 20.40 | $14.59 | 1.1M |
| 2025-06-05 | 20.12 | $14.59 | 2.4M |
| 2025-06-04 | 19.69 | $14.56 | 2.8M |
| 2025-06-03 | 19.25 | $14.55 | 1.9M |
| 2025-06-02 | 18.65 | $14.62 | 3.0M |
| 2025-05-30 | 18.08 | $14.71 | 2.7M |
| 2025-05-29 | 17.67 | $14.96 | 3.1M |
| 2025-05-28 | 17.37 | $15.45 | 1.5M |
| 2025-05-27 | 17.47 | $15.70 | 1.9M |
| 2025-05-23 | 17.58 | $15.29 | 2.2M |
| 2025-05-22 | 17.21 | $15.20 | 1.7M |
| 2025-05-21 | 16.71 | $14.99 | 3.6M |
| 2025-05-20 | 16.19 | $15.52 | 3.7M |
| 2025-05-19 | 15.89 | $16.07 | 3.7M |
| 2025-05-16 | 15.99 | $16.90 | 2.5M |
| 2025-05-15 | 16.44 | $16.63 | 1.3M |
| 2025-05-14 | 17.04 | $16.75 | 3.6M |
| 2025-05-13 | 17.66 | $16.19 | 8.5M |
| 2025-05-12 | 18.11 | $17.89 | 1.7M |
| 2025-05-09 | 16.87 | $17.22 | 943400 |
| 2025-05-08 | 16.08 | $17.27 | 1.5M |
| 2025-05-07 | 15.25 | $16.94 | 1.6M |
| 2025-05-06 | 14.78 | $16.68 | 953900 |
| 2025-05-05 | 14.48 | $16.75 | 958100 |
| 2025-05-02 | 14.17 | $16.64 | 800500 |
| 2025-05-01 | 13.99 | $16.42 | 615200 |
| 2025-04-30 | 14.02 | $16.40 | 1.0M |
| 2025-04-29 | 14.04 | $16.55 | 831400 |
| 2025-04-28 | 14.14 | $16.41 | 1.1M |
| 2025-04-25 | 14.35 | $16.37 | 619200 |
| 2025-04-24 | 14.67 | $16.32 | 642700 |
| 2025-04-23 | 14.96 | $16.36 | 1.2M |
| 2025-04-22 | 15.13 | $16.51 | 1.0M |
| 2025-04-21 | 15.79 | $16.07 | 1.3M |
| 2025-04-17 | 16.27 | $16.06 | 1.6M |
| 2025-04-16 | 16.78 | $15.72 | 1.2M |
| 2025-04-15 | 17.08 | $15.94 | 1.2M |
| 2025-04-14 | 17.47 | $15.61 | 934100 |
| 2025-04-11 | 17.81 | $15.65 | 1.2M |
| 2025-04-10 | 17.95 | $15.42 | 1.7M |
| 2025-04-09 | 18.00 | $15.95 | 2.0M |
| 2025-04-08 | 18.06 | $14.44 | 3.0M |
| 2025-04-07 | 17.32 | $14.72 | 2.8M |
| 2025-04-04 | 16.54 | $14.53 | 3.0M |
| 2025-04-03 | 14.99 | $15.32 | 1.9M |
| 2025-04-02 | 14.23 | $16.54 | 916200 |
| 2025-04-01 | 13.98 | $16.07 | 1.8M |
| 2025-03-31 | 13.15 | $16.26 | 1.7M |
| 2025-03-28 | 12.28 | $16.24 | 1.2M |
| 2025-03-27 | 11.67 | $16.46 | 1.4M |
| 2025-03-26 | 11.35 | $16.96 | 1.1M |
| 2025-03-25 | 11.41 | $16.88 | 931400 |
| 2025-03-24 | 11.47 | $17.07 | 1.3M |
| 2025-03-21 | 11.59 | $17.05 | 2.1M |
| 2025-03-20 | 11.35 | $17.13 | 615100 |
| 2025-03-19 | 11.69 | $17.31 | 821500 |
| 2025-03-18 | 12.05 | $16.96 | 1.2M |
| 2025-03-17 | 12.43 | $17.36 | 1.2M |
| 2025-03-14 | 12.79 | $16.65 | 1.4M |
| 2025-03-13 | 12.44 | $16.47 | 794500 |
| 2025-03-12 | 12.06 | $16.84 | 1.4M |
| 2025-03-11 | 11.87 | $17.01 | 1.4M |
| 2025-03-10 | 12.00 | $17.65 | 1.5M |
| 2025-03-07 | 12.52 | $17.56 | 941000 |
| 2025-03-06 | 13.17 | $17.90 | 1.4M |
| 2025-03-05 | 13.64 | $17.97 | 910100 |
| 2025-03-04 | 14.13 | $17.37 | 1.9M |
| 2025-03-03 | 14.72 | $17.74 | 1.5M |
| 2025-02-28 | 15.15 | $17.73 | 1.4M |
| 2025-02-27 | 15.82 | $17.92 | 2.2M |
| 2025-02-26 | 16.06 | $18.35 | 2.4M |
| 2025-02-25 | 16.31 | $18.02 | 2.4M |
| 2025-02-24 | 17.10 | $17.77 | 1.7M |
| 2025-02-21 | 16.97 | $17.95 | 1.3M |
| 2025-02-20 | 16.39 | $18.20 | 905200 |
| 2025-02-19 | 15.98 | $18.05 | 1.6M |
| 2025-02-18 | 15.55 | $17.75 | 1.3M |
| 2025-02-14 | 15.45 | $17.43 | 2.2M |
| 2025-02-13 | 15.96 | $17.13 | 1.4M |
| 2025-02-12 | 16.73 | $16.65 | 723800 |
| 2025-02-11 | 16.78 | $16.73 | 837600 |
| 2025-02-10 | 16.87 | $16.72 | 921100 |
| 2025-02-07 | 16.97 | $16.63 | 2.6M |
| 2025-02-06 | 17.10 | $16.73 | 597500 |
| 2025-02-05 | 17.32 | $16.94 | 1.2M |
| 2025-02-04 | 17.39 | $16.90 | 1.5M |
| 2025-02-03 | 17.36 | $16.70 | 1.7M |
| 2025-01-31 | 17.27 | $17.02 | 1.0M |
| 2025-01-30 | 17.79 | $17.38 | 1.2M |
| 2025-01-29 | 18.73 | $17.23 | 1.5M |
| 2025-01-28 | 19.47 | $17.09 | 1.1M |
| 2025-01-27 | 20.00 | $16.85 | 1.7M |
| 2025-01-24 | 20.56 | $17.15 | 1.5M |
| 2025-01-23 | 20.88 | $17.11 | 2.1M |
| 2025-01-22 | 21.26 | $17.41 | 3.0M |
| 2025-01-21 | 21.85 | $17.35 | 2.2M |
| 2025-01-17 | 22.48 | $17.17 | 789200 |
| 2025-01-16 | 22.64 | $17.21 | 1.3M |
| 2025-01-15 | 22.81 | $17.51 | 937900 |
| 2025-01-14 | 23.50 | $17.47 | 1.4M |
| 2025-01-13 | 23.88 | $17.30 | 825700 |
| 2025-01-10 | 23.91 | $17.40 | 1.4M |
| 2025-01-08 | 24.19 | $17.71 | 1.3M |
| 2025-01-07 | 24.68 | $17.75 | 1.4M |
| 2025-01-06 | 25.29 | $17.62 | 1.0M |
| 2025-01-03 | 25.93 | $17.42 | 606600 |
| 2025-01-02 | 26.02 | $17.42 | 945900 |
| 2024-12-31 | 26.26 | $17.66 | 785400 |
| 2024-12-30 | 26.26 | $17.39 | 1.1M |
| 2024-12-27 | 25.85 | $17.08 | 1.2M |
| 2024-12-26 | 25.17 | $17.29 | 1.5M |
| 2024-12-24 | 24.54 | $17.12 | 934700 |
| 2024-12-23 | 23.45 | $17.09 | 1.3M |
| 2024-12-20 | 22.31 | $17.22 | 2.7M |
| 2024-12-19 | 21.13 | $17.07 | 1.4M |
| 2024-12-18 | 19.82 | $17.18 | 1.1M |
| 2024-12-17 | 18.52 | $17.90 | 1.5M |
| 2024-12-16 | 17.56 | $17.96 | 868400 |
| 2024-12-13 | 16.57 | $18.70 | 754000 |
| 2024-12-12 | 16.14 | $18.79 | 484900 |
| 2024-12-11 | 15.77 | $19.10 | 810100 |
| 2024-12-10 | 15.60 | $19.07 | 809400 |
| 2024-12-09 | 15.41 | $19.50 | 880500 |
| 2024-12-06 | 15.56 | $19.68 | 726700 |
| 2024-12-05 | 15.82 | $19.48 | 514600 |
| 2024-12-04 | 16.10 | $19.91 | 847700 |
| 2024-12-03 | 16.63 | $19.92 | 718300 |
| 2024-12-02 | 17.23 | $20.07 | 1.4M |
| 2024-11-29 | 17.86 | $19.23 | 387600 |
| 2024-11-27 | 17.56 | $19.33 | 736800 |
| 2024-11-26 | 17.35 | $19.22 | 1.2M |
| 2024-11-25 | 16.76 | $19.26 | 962500 |
| 2024-11-22 | 16.40 | $19.24 | 460300 |
| 2024-11-21 | 15.69 | $18.99 | 876200 |
| 2024-11-20 | 14.49 | $18.75 | 1.5M |
| 2024-11-19 | 13.12 | $18.97 | 2.2M |
| 2024-11-18 | 11.72 | $19.19 | 1.4M |
| 2024-11-15 | 10.52 | $19.51 | 1.5M |
| 2024-11-14 | 9.29 | $19.90 | 1.7M |
| 2024-11-13 | 8.43 | $20.90 | 848800 |
| 2024-11-12 | 8.40 | $20.98 | 1.1M |
| 2024-11-11 | 8.36 | $21.40 | 1.4M |
| 2024-11-08 | 8.56 | $21.09 | 720800 |
| 2024-11-07 | 8.94 | $21.13 | 601700 |
| 2024-11-06 | 9.18 | $21.23 | 1.1M |
| 2024-11-05 | 9.35 | $20.48 | 697000 |
| 2024-11-04 | 8.91 | $20.32 | 433000 |
| 2024-11-01 | 8.59 | $20.55 | 573600 |
| 2024-10-31 | 8.36 | $20.32 | 1.3M |
| 2024-10-30 | 8.12 | $20.77 | 1.1M |
| 2024-10-29 | 8.38 | $21.16 | 693200 |
| 2024-10-28 | 8.72 | $21.11 | 794500 |
| 2024-10-25 | 8.92 | $21.01 | 637300 |
| 2024-10-24 | 9.38 | $20.94 | 662500 |
| 2024-10-23 | 9.62 | $20.52 | 1.3M |
| 2024-10-22 | 9.25 | $20.46 | 1.3M |
| 2024-10-21 | 9.15 | $20.32 | 787500 |
| 2024-10-18 | 9.12 | $20.60 | 1.7M |
| 2024-10-17 | 9.08 | $20.65 | 1.1M |
| 2024-10-16 | 9.29 | $20.73 | 885300 |
| 2024-10-15 | 9.50 | $20.36 | 526800 |
| 2024-10-14 | 9.59 | $20.47 | 633600 |
| 2024-10-11 | 9.54 | $20.38 | 520800 |
| 2024-10-10 | 9.73 | $20.31 | 796400 |
| 2024-10-09 | 9.67 | $20.41 | 1.1M |
| 2024-10-08 | 9.60 | $20.20 | 568800 |
| 2024-10-07 | 9.31 | $20.38 | 955100 |
| 2024-10-04 | 9.17 | $20.78 | 559500 |
| 2024-10-03 | 9.44 | $20.61 | 630600 |
| 2024-10-02 | 9.25 | $20.77 | 1.4M |
| 2024-10-01 | 9.34 | $20.98 | 1.4M |
| 2024-09-30 | 9.64 | $21.30 | 637400 |
| 2024-09-27 | 9.97 | $21.73 | 849000 |
| 2024-09-26 | 9.77 | $21.74 | 810000 |
| 2024-09-25 | 9.68 | $21.16 | 646300 |
| 2024-09-24 | 10.16 | $21.28 | 600400 |
| 2024-09-23 | 10.50 | $21.57 | 542700 |
| 2024-09-20 | 10.59 | $21.67 | 1.5M |
| 2024-09-19 | 10.70 | $21.93 | 579000 |
| 2024-09-18 | 10.25 | $21.91 | 816500 |
| 2024-09-17 | 9.90 | $21.82 | 586200 |
| 2024-09-16 | 9.84 | $21.69 | 449300 |
| 2024-09-13 | 10.00 | $21.68 | 494400 |
| 2024-09-12 | 10.16 | $21.53 | 645900 |
| 2024-09-11 | 10.58 | $21.37 | 543100 |
| 2024-09-10 | 11.08 | $21.41 | 419500 |
| 2024-09-09 | 11.58 | $21.57 | 573900 |
| 2024-09-06 | 11.79 | $21.68 | 622500 |
| 2024-09-05 | 11.91 | $21.96 | 803400 |
| 2024-09-04 | 12.18 | $21.80 | 612400 |
| 2024-09-03 | 12.46 | $21.75 | 632400 |
| 2024-08-30 | 12.75 | $22.39 | 620100 |
| 2024-08-29 | 12.49 | $22.39 | 640200 |
| 2024-08-28 | 12.21 | $21.99 | 676400 |
| 2024-08-27 | 12.22 | $22.06 | 615300 |
| 2024-08-26 | 12.12 | $22.26 | 919300 |
| 2024-08-23 | 11.85 | $22.17 | 591800 |
| 2024-08-22 | 11.64 | $21.77 | 472200 |
| 2024-08-21 | 11.65 | $21.96 | 702200 |
| 2024-08-20 | 11.66 | $21.60 | 721300 |
| 2024-08-19 | 11.79 | $21.96 | 689500 |
| 2024-08-16 | 11.71 | $21.84 | 485100 |
| 2024-08-15 | 11.62 | $21.82 | 802600 |
| 2024-08-14 | 11.67 | $21.34 | 725900 |
| 2024-08-13 | 11.86 | $21.49 | 840100 |
| 2024-08-12 | 12.23 | $21.37 | 693300 |
| 2024-08-09 | 12.61 | $21.65 | 668900 |
| 2024-08-08 | 12.86 | $21.85 | 1.0M |
| 2024-08-07 | 13.16 | $21.35 | 952500 |
| 2024-08-06 | 13.47 | $21.38 | 1.4M |
| 2024-08-05 | 13.88 | $21.38 | 1.3M |
| 2024-08-02 | 14.51 | $21.67 | 1.4M |
| 2024-08-01 | 14.76 | $22.14 | 2.1M |
| 2024-07-31 | 14.49 | $23.47 | 1.9M |
| 2024-07-30 | 13.50 | $22.84 | 2.6M |
| 2024-07-29 | 12.89 | $23.45 | 2.8M |
| 2024-07-26 | 11.28 | $23.77 | 6.3M |
| 2024-07-25 | 9.58 | $20.16 | 1.7M |
| 2024-07-24 | 10.00 | $20.14 | 1.5M |
| 2024-07-23 | 10.42 | $20.64 | 2.1M |
| 2024-07-22 | 10.39 | $21.18 | 1.1M |
| 2024-07-19 | 10.29 | $20.62 | 1.7M |
| 2024-07-18 | 10.40 | $20.85 | 914800 |
| 2024-07-17 | 10.24 | $21.58 | 1.2M |
| 2024-07-16 | 9.28 | $21.53 | 1.3M |
| 2024-07-15 | 8.55 | $21.15 | 1.0M |
| 2024-07-12 | 8.06 | $20.85 | 1.6M |
| 2024-07-11 | 7.92 | $20.46 | 1.1M |
| 2024-07-10 | 8.09 | $20.04 | 533900 |
| 2024-07-09 | 8.20 | $19.84 | 630500 |
| 2024-07-08 | 8.28 | $20.00 | 722600 |
| 2024-07-05 | 8.54 | $20.00 | 717500 |
| 2024-07-03 | 8.81 | $19.98 | 389500 |
| 2024-07-02 | 9.20 | $20.16 | 1.0M |
| 2024-07-01 | 9.56 | $19.99 | 1.3M |
| 2024-06-28 | 9.94 | $20.46 | 6.2M |
| 2024-06-27 | 10.22 | $20.08 | 1.3M |
| 2024-06-26 | 10.50 | $20.00 | 988200 |
| 2024-06-25 | 10.84 | $20.23 | 697300 |
| 2024-06-24 | 11.29 | $20.30 | 1.2M |
| 2024-06-21 | 11.83 | $20.42 | 1.6M |
| 2024-06-20 | 12.28 | $20.41 | 576100 |
| 2024-06-18 | 12.74 | $20.31 | 763200 |
| 2024-06-17 | 13.40 | $20.30 | 682700 |
| 2024-06-14 | 14.07 | $20.29 | 946900 |
| 2024-06-13 | 14.78 | $20.85 | 1.4M |
| 2024-06-12 | 15.05 | $21.65 | 1.3M |
| 2024-06-11 | 14.49 | $21.41 | 790900 |
| 2024-06-10 | 14.49 | $21.16 | 875600 |
| 2024-06-07 | 14.65 | $21.06 | 810600 |
| 2024-06-06 | 14.61 | $21.03 | 1.2M |
| 2024-06-05 | 14.58 | $20.90 | 1.3M |
| 2024-06-04 | 14.76 | $20.77 | 1.3M |
| 2024-06-03 | 15.02 | $20.00 | 1.5M |
| 2024-05-31 | 15.76 | $19.74 | 1.4M |
| 2024-05-30 | 16.57 | $19.65 | 1.6M |
| 2024-05-29 | 17.08 | $19.10 | 1.2M |
| 2024-05-28 | 17.22 | $19.24 | 1.4M |
| 2024-05-24 | 17.57 | $19.67 | 1.0M |
| 2024-05-23 | 18.29 | $19.62 | 1.0M |
| 2024-05-22 | 19.06 | $20.35 | 856700 |
| 2024-05-21 | 19.50 | $20.76 | 1.0M |
| 2024-05-20 | 19.95 | $20.32 | 597300 |
| 2024-05-17 | 20.78 | $20.24 | 575300 |
| 2024-05-16 | 21.63 | $20.70 | 803100 |
| 2024-05-15 | 22.27 | $20.55 | 1.1M |
| 2024-05-14 | 22.95 | $20.60 | 1.4M |
| 2024-05-13 | 23.29 | $20.02 | 1.2M |
| 2024-05-10 | 23.49 | $20.11 | 802600 |
| 2024-05-09 | 23.42 | $20.10 | 1.0M |
| 2024-05-08 | 23.39 | $20.10 | 956400 |
| 2024-05-07 | 23.29 | $20.22 | 1.1M |
| 2024-05-06 | 23.19 | $19.82 | 1.1M |
| 2024-05-03 | 23.01 | $20.05 | 813700 |
| 2024-05-02 | 23.00 | $19.92 | 616500 |
| 2024-05-01 | 22.87 | $19.90 | 1.4M |
| 2024-04-30 | 22.63 | $19.74 | 1.5M |
| 2024-04-29 | 22.46 | $20.40 | 783300 |
| 2024-04-26 | 22.77 | $20.30 | 985700 |
| 2024-04-25 | 22.83 | $20.26 | 632000 |
| 2024-04-24 | 22.98 | $20.54 | 796000 |
| 2024-04-23 | 23.23 | $20.51 | 1.3M |
| 2024-04-22 | 23.46 | $20.43 | 628300 |
| 2024-04-19 | 23.55 | $20.20 | 1.3M |
| 2024-04-18 | 23.39 | $20.00 | 1.1M |
| 2024-04-17 | 23.07 | $19.98 | 1.8M |
| 2024-04-16 | 22.81 | $20.23 | 1.2M |
| 2024-04-15 | 22.55 | $19.82 | 1.0M |
| 2024-04-12 | 22.01 | $19.98 | 1.2M |
| 2024-04-11 | 21.57 | $20.80 | 1.7M |
| 2024-04-10 | 21.45 | $20.78 | 1.3M |
| 2024-04-09 | 21.31 | $21.54 | 2.1M |
| 2024-04-08 | 21.54 | $21.38 | 927300 |
| 2024-04-05 | 21.64 | $21.25 | 1.4M |
| 2024-04-04 | 21.75 | $21.21 | 1.5M |
| 2024-04-03 | 21.86 | $22.03 | 1.1M |
| 2024-04-02 | 22.13 | $21.65 | 1.5M |
| 2024-04-01 | 22.33 | $22.00 | 799000 |
| 2024-03-28 | 22.75 | $22.59 | 1.2M |
| 2024-03-27 | 23.23 | $22.16 | 1.0M |
| 2024-03-26 | 23.26 | $21.35 | 646600 |
| 2024-03-25 | 23.03 | $21.54 | 841200 |
| 2024-03-22 | 22.73 | $21.54 | 923800 |
| 2024-03-21 | 22.46 | $22.19 | 1.6M |
| 2024-03-20 | 22.37 | $22.02 | 2.8M |
| 2024-03-19 | 21.92 | $20.74 | 1.8M |
| 2024-03-18 | 20.48 | $20.30 | 3.4M |
| 2024-03-15 | 18.81 | $20.54 | 3.2M |
| 2024-03-14 | 17.18 | $20.75 | 4.6M |
| 2024-03-13 | 15.47 | $21.74 | 3.8M |
| 2024-03-12 | 14.03 | $23.58 | 2.0M |
| 2024-03-11 | 13.21 | $25.15 | 1.2M |
| 2024-03-08 | 13.25 | $25.08 | 1.3M |
| 2024-03-07 | 13.30 | $25.16 | 1.2M |
| 2024-03-06 | 13.25 | $24.73 | 1.2M |
| 2024-03-05 | 12.76 | $24.68 | 2.8M |
| 2024-03-04 | 12.25 | $24.38 | 2.2M |
| 2024-03-01 | 11.95 | $26.64 | 2.0M |
| 2024-02-29 | 11.86 | $27.17 | 2.9M |
| 2024-02-28 | 11.76 | $25.71 | 816800 |
| 2024-02-27 | 11.88 | $25.66 | 846800 |
| 2024-02-26 | 12.06 | $25.57 | 603800 |
| 2024-02-23 | 12.25 | $26.08 | 435400 |
| 2024-02-22 | 12.60 | $25.77 | 489700 |
| 2024-02-21 | 12.83 | $25.87 | 514200 |
| 2024-02-20 | 13.13 | $26.08 | 788700 |
| 2024-02-16 | 13.40 | $26.05 | 659800 |
| 2024-02-15 | 13.76 | $26.45 | 622700 |
| 2024-02-14 | 14.42 | $26.49 | 826700 |
| 2024-02-13 | 14.90 | $25.95 | 760500 |
| 2024-02-12 | 15.14 | $27.00 | 778400 |
| 2024-02-09 | 15.63 | $26.72 | 813000 |
| 2024-02-08 | 16.33 | $25.88 | 520500 |
| 2024-02-07 | 16.54 | $25.95 | 550000 |
| 2024-02-06 | 16.62 | $25.86 | 516400 |
| 2024-02-05 | 16.70 | $25.63 | 505200 |
| 2024-02-02 | 16.33 | $26.09 | 707900 |
| 2024-02-01 | 16.24 | $26.43 | 629500 |
| 2024-01-31 | 16.37 | $25.96 | 639600 |
| 2024-01-30 | 16.50 | $26.49 | 730800 |
| 2024-01-29 | 17.01 | $26.87 | 633200 |
| 2024-01-26 | 17.65 | $26.65 | 606400 |
| 2024-01-25 | 18.21 | $26.52 | 513600 |
| 2024-01-24 | 18.80 | $26.18 | 578700 |
| 2024-01-23 | 19.42 | $26.67 | 694300 |
| 2024-01-22 | 19.71 | $26.21 | 566500 |
| 2024-01-19 | 19.82 | $26.00 | 817000 |
| 2024-01-18 | 19.81 | $26.28 | 636300 |
| 2024-01-17 | 19.94 | $25.68 | 652700 |
| 2024-01-16 | 19.60 | $25.78 | 822300 |
| 2024-01-12 | 19.24 | $25.75 | 673900 |
| 2024-01-11 | 19.07 | $25.90 | 892500 |
| 2024-01-10 | 18.62 | $25.80 | 611900 |
| 2024-01-09 | 17.96 | $25.61 | 1.4M |
| 2024-01-08 | 17.26 | $26.08 | 918100 |
| 2024-01-05 | 16.68 | $25.66 | 970700 |
| 2024-01-04 | 15.94 | $25.25 | 2.5M |
| 2024-01-03 | 14.88 | $26.10 | 1.5M |
| 2024-01-02 | 14.46 | $27.40 | 996700 |
| 2023-12-29 | 14.55 | $27.41 | 673200 |
| 2023-12-28 | 14.87 | $27.60 | 450200 |
| 2023-12-27 | 15.37 | $27.70 | 687500 |
| 2023-12-26 | 15.91 | $27.70 | 467400 |
| 2023-12-22 | 16.58 | $27.56 | 421100 |
| 2023-12-21 | 17.29 | $27.52 | 679000 |
| 2023-12-20 | 17.97 | $27.15 | 1.1M |
| 2023-12-19 | 18.69 | $28.09 | 854800 |
| 2023-12-18 | 19.67 | $27.26 | 657700 |
| 2023-12-15 | 20.45 | $27.42 | 1.2M |
| 2023-12-14 | 21.38 | $28.04 | 1.4M |
| 2023-12-13 | 22.38 | $27.32 | 907300 |
| 2023-12-12 | 22.67 | $26.81 | 896300 |
| 2023-12-11 | 23.13 | $27.34 | 857300 |
| 2023-12-08 | 23.88 | $27.00 | 1.0M |
| 2023-12-07 | 24.35 | $26.59 | 610000 |
| 2023-12-06 | 24.45 | $26.29 | 740700 |
| 2023-12-05 | 24.61 | $26.47 | 1.1M |
| 2023-12-04 | 24.71 | $27.21 | 1.5M |
| 2023-12-01 | 25.18 | $27.60 | 1.2M |
| 2023-11-30 | 25.52 | $26.73 | 1.3M |
| 2023-11-29 | 25.29 | $26.37 | 872900 |
| 2023-11-28 | 25.10 | $26.51 | 1.4M |
| 2023-11-27 | 24.69 | $26.31 | 1.1M |
| 2023-11-24 | 24.33 | $27.17 | 307400 |
| 2023-11-22 | 24.29 | $27.11 | 863600 |
| 2023-11-21 | 24.13 | $26.59 | 1.3M |
| 2023-11-20 | 23.62 | $26.90 | 1.4M |
| 2023-11-17 | 23.26 | $26.83 | 1.5M |
| 2023-11-16 | 22.84 | $26.75 | 1.4M |
| 2023-11-15 | 22.30 | $26.90 | 1.7M |
| 2023-11-14 | 21.78 | $27.19 | 1.5M |
| 2023-11-13 | 21.37 | $26.49 | 1.7M |
| 2023-11-10 | 20.74 | $26.99 | 1.6M |
| 2023-11-09 | 20.10 | $26.53 | 4.5M |
| 2023-11-08 | 19.44 | $28.85 | 2.0M |
| 2023-11-07 | 19.64 | $28.85 | 1.2M |
| 2023-11-06 | 19.68 | $28.31 | 1.0M |
| 2023-11-03 | 19.36 | $28.20 | 1.8M |
| 2023-11-02 | 18.95 | $27.20 | 2.4M |
| 2023-11-01 | 17.95 | $25.73 | 2.8M |
| 2023-10-31 | 16.56 | $25.42 | 4.2M |
| 2023-10-30 | 15.09 | $26.42 | 2.1M |
| 2023-10-27 | 13.89 | $26.97 | 3.3M |
| 2023-10-26 | 12.39 | $25.76 | 3.8M |
| 2023-10-25 | 10.99 | $28.18 | 2.7M |
| 2023-10-24 | 10.55 | $30.44 | 903200 |
| 2023-10-23 | 11.01 | $29.82 | 1.3M |
| 2023-10-20 | 11.54 | $29.71 | 1.9M |
| 2023-10-19 | 11.80 | $30.01 | 1.5M |
| 2023-10-18 | 12.08 | $29.97 | 1.1M |
| 2023-10-17 | 12.01 | $30.35 | 1.1M |
| 2023-10-16 | 12.33 | $30.87 | 956700 |
| 2023-10-13 | 12.95 | $30.58 | 971100 |
| 2023-10-12 | 13.59 | $30.80 | 850300 |
| 2023-10-11 | 14.18 | $31.26 | 631700 |
| 2023-10-10 | 14.35 | $31.45 | 1.3M |
| 2023-10-09 | 14.53 | $30.43 | 966100 |
| 2023-10-06 | 15.12 | $30.80 | 1.0M |
| 2023-10-05 | 15.78 | $30.04 | 844600 |
| 2023-10-04 | 15.70 | $30.12 | 1.1M |
| 2023-10-03 | 15.52 | $30.06 | 1.4M |
| 2023-10-02 | 15.23 | $30.19 | 1.0M |
| 2023-09-29 | 15.23 | $30.32 | 636400 |
| 2023-09-28 | 15.40 | $30.44 | 560200 |
| 2023-09-27 | 15.50 | $30.32 | 578900 |
| 2023-09-26 | 15.34 | $30.04 | 1.0M |
| 2023-09-25 | 15.17 | $30.47 | 801300 |
| 2023-09-22 | 15.24 | $30.93 | 924300 |
| 2023-09-21 | 15.52 | $31.09 | 1.2M |
| 2023-09-20 | 15.87 | $31.69 | 793900 |
| 2023-09-19 | 16.66 | $31.77 | 1.1M |
| 2023-09-18 | 17.37 | $32.58 | 1.2M |
| 2023-09-15 | 17.75 | $32.57 | 2.6M |
| 2023-09-14 | 17.96 | $33.20 | 4.1M |
| 2023-09-13 | 18.18 | $30.06 | 924200 |
| 2023-09-12 | 17.54 | $30.62 | 825600 |
| 2023-09-11 | 17.16 | $30.69 | 879400 |
| 2023-09-08 | 16.82 | $30.63 | 703200 |
| 2023-09-07 | 16.50 | $31.13 | 679400 |
| 2023-09-06 | 16.59 | $31.64 | 465800 |
| 2023-09-05 | 16.88 | $31.62 | 950700 |
| 2023-09-01 | 17.19 | $32.16 | 665400 |
| 2023-08-31 | 17.98 | $32.02 | 1.0M |
| 2023-08-30 | 18.37 | $31.84 | 609800 |
| 2023-08-29 | 18.75 | $31.85 | 617800 |
| 2023-08-28 | 19.15 | $31.53 | 780900 |
| 2023-08-25 | 19.22 | $31.15 | 985400 |
| 2023-08-24 | 19.13 | $31.29 | 759400 |
| 2023-08-23 | 19.23 | $31.70 | 949800 |
| 2023-08-22 | 19.34 | $31.09 | 1.0M |
| 2023-08-21 | 19.09 | $31.17 | 600200 |
| 2023-08-18 | 18.55 | $30.97 | 753300 |
| 2023-08-17 | 17.99 | $30.99 | 726400 |
| 2023-08-16 | 17.72 | $31.45 | 623000 |
| 2023-08-15 | 17.75 | $31.75 | 587500 |
| 2023-08-14 | 17.95 | $32.01 | 1.3M |
| 2023-08-11 | 18.15 | $32.06 | 971000 |
| 2023-08-10 | 18.62 | $32.50 | 688500 |
| 2023-08-09 | 19.42 | $32.69 | 982300 |
| 2023-08-08 | 20.18 | $32.62 | 635700 |
| 2023-08-07 | 20.84 | $32.75 | 625300 |
| 2023-08-04 | 21.82 | $32.50 | 854500 |
| 2023-08-03 | 22.84 | $32.55 | 1.4M |
| 2023-08-02 | 23.73 | $32.11 | 1.9M |
| 2023-08-01 | 24.88 | $33.09 | 2.5M |
| 2023-07-31 | 26.08 | $33.83 | 1.4M |
| 2023-07-28 | 25.73 | $33.47 | 864500 |
| 2023-07-27 | 25.42 | $33.30 | 831800 |
| 2023-07-26 | 25.10 | $33.55 | 946100 |
| 2023-07-25 | 24.90 | $33.05 | 421000 |
| 2023-07-24 | 24.95 | $33.01 | 796600 |
| 2023-07-21 | 25.00 | $33.00 | 1.6M |
| 2023-07-20 | 24.89 | $33.12 | 2.8M |
| 2023-07-19 | 24.87 | $33.21 | 773500 |
| 2023-07-18 | 24.56 | $33.23 | 1.1M |
| 2023-07-17 | 24.22 | $32.71 | 1.1M |
| 2023-07-14 | 24.11 | $32.33 | 802400 |
| 2023-07-13 | 24.13 | $32.22 | 1.4M |
| 2023-07-12 | 24.01 | $32.09 | 988600 |
| 2023-07-11 | 23.97 | $31.77 | 1.5M |
| 2023-07-10 | 24.16 | $31.59 | 722400 |
| 2023-07-07 | 24.42 | $31.22 | 745200 |
| 2023-07-06 | 24.88 | $30.62 | 1.2M |
| 2023-07-05 | 25.71 | $30.88 | 1.1M |
| 2023-07-03 | 25.89 | $31.86 | 366200 |
| 2023-06-30 | 25.51 | $31.89 | 1.6M |
| 2023-06-29 | 25.11 | $31.64 | 1.0M |
| 2023-06-28 | 24.77 | $31.46 | 1.3M |
| 2023-06-27 | 24.43 | $31.43 | 2.0M |
| 2023-06-26 | 24.16 | $31.24 | 1.4M |
| 2023-06-23 | 23.89 | $30.39 | 5.2M |
| 2023-06-22 | 23.99 | $30.68 | 867300 |
| 2023-06-21 | 23.84 | $30.88 | 973900 |
| 2023-06-20 | 23.67 | $30.64 | 1.0M |
| 2023-06-16 | 23.60 | $30.73 | 1.2M |
| 2023-06-15 | 23.27 | $31.08 | 1.9M |
| 2023-06-14 | 22.89 | $31.36 | 1.7M |
| 2023-06-13 | 22.20 | $31.70 | 1.6M |
| 2023-06-12 | 21.21 | $31.58 | 2.0M |
| 2023-06-09 | 20.34 | $30.69 | 3.2M |
| 2023-06-08 | 19.42 | $31.50 | 5.8M |
| 2023-06-07 | 18.49 | $27.57 | 1.2M |
| 2023-06-06 | 19.07 | $26.92 | 1.2M |
| 2023-06-05 | 19.96 | $25.75 | 611800 |
| 2023-06-02 | 20.44 | $26.08 | 1.0M |
| 2023-06-01 | 20.95 | $25.10 | 1.1M |
| 2023-05-31 | 21.01 | $24.53 | 1.7M |
| 2023-05-30 | 20.40 | $24.45 | 1.2M |
| 2023-05-26 | 19.94 | $24.89 | 1.3M |
| 2023-05-25 | 19.26 | $24.64 | 1.7M |
| 2023-05-24 | 18.54 | $24.59 | 1.5M |
| 2023-05-23 | 17.56 | $24.96 | 1.8M |
| 2023-05-22 | 16.73 | $26.15 | 955600 |
| 2023-05-19 | 16.41 | $26.00 | 1.2M |
| 2023-05-18 | 16.08 | $26.29 | 1.1M |
| 2023-05-17 | 15.66 | $25.95 | 807800 |
| 2023-05-16 | 15.05 | $25.46 | 1.6M |
| 2023-05-15 | 14.40 | $26.20 | 1.5M |
| 2023-05-12 | 13.98 | $26.14 | 2.7M |
| 2023-05-11 | 13.55 | $26.22 | 1.4M |
| 2023-05-10 | 13.16 | $25.86 | 2.9M |
| 2023-05-09 | 12.75 | $26.96 | 2.2M |
| 2023-05-08 | 13.24 | $27.40 | 1.3M |
| 2023-05-05 | 13.91 | $27.49 | 1.3M |
| 2023-05-04 | 14.49 | $25.82 | 1.8M |
| 2023-05-03 | 14.83 | $27.18 | 1.4M |
| 2023-05-02 | 15.25 | $27.76 | 1.5M |
| 2023-05-01 | 15.66 | $28.65 | 1.7M |
| 2023-04-28 | 15.38 | $28.14 | 1.7M |
| 2023-04-27 | 15.36 | $27.51 | 1.7M |
| 2023-04-26 | 15.76 | $27.08 | 1.5M |
| 2023-04-25 | 16.14 | $28.14 | 1.2M |
| 2023-04-24 | 15.84 | $28.49 | 2.1M |
| 2023-04-21 | 15.31 | $28.65 | 1.8M |
| 2023-04-20 | 14.83 | $27.64 | 1.5M |
| 2023-04-19 | 14.67 | $27.68 | 3.7M |
| 2023-04-18 | 14.34 | $28.13 | 1.8M |
| 2023-04-17 | 13.70 | $27.93 | 1.0M |
| 2023-04-14 | 13.37 | $27.36 | 922200 |
| 2023-04-13 | 13.28 | $26.98 | 734400 |
| 2023-04-12 | 13.37 | $26.64 | 617000 |
| 2023-04-11 | 13.47 | $26.85 | 765400 |
| 2023-04-10 | 13.74 | $26.83 | 1.0M |
| 2023-04-06 | 14.11 | $26.01 | 826600 |
| 2023-04-05 | 14.84 | $26.00 | 769200 |
| 2023-04-04 | 15.55 | $26.40 | 692700 |
| 2023-04-03 | 16.23 | $26.72 | 1.1M |
| 2023-03-31 | 16.72 | $26.80 | 2.0M |
| 2023-03-30 | 17.34 | $25.84 | 501500 |
| 2023-03-29 | 18.22 | $25.91 | 687900 |
| 2023-03-28 | 18.96 | $25.01 | 507200 |
| 2023-03-27 | 19.40 | $25.12 | 557200 |
| 2023-03-24 | 19.86 | $24.99 | 946900 |
| 2023-03-23 | 20.03 | $24.95 | 920200 |
| 2023-03-22 | 20.52 | $24.92 | 1.5M |
| 2023-03-21 | 21.17 | $25.84 | 1.2M |
| 2023-03-20 | 22.27 | $25.45 | 1.5M |
| 2023-03-17 | 23.18 | $25.02 | 2.0M |
| 2023-03-16 | 23.70 | $25.19 | 1.9M |
| 2023-03-15 | 24.25 | $24.01 | 3.2M |
| 2023-03-14 | 23.94 | $23.98 | 1.5M |
| 2023-03-13 | 23.96 | $23.10 | 1.5M |
| 2023-03-10 | 23.43 | $23.83 | 1.4M |
| 2023-03-09 | 23.53 | $24.81 | 1.0M |
| 2023-03-08 | 24.25 | $26.25 | 1.1M |
| 2023-03-07 | 25.25 | $26.29 | 1.0M |
| 2023-03-06 | 26.08 | $26.80 | 2.0M |
| 2023-03-03 | 26.50 | $27.20 | 1.5M |
| 2023-03-02 | 26.71 | $27.24 | 1.4M |
| 2023-03-01 | 27.10 | $26.85 | 1.3M |
| 2023-02-28 | 27.17 | $26.56 | 2.6M |
| 2023-02-27 | 27.25 | $25.81 | 1.0M |
| 2023-02-24 | 27.98 | $25.50 | 1.3M |
| 2023-02-23 | 29.04 | $26.15 | 722600 |
| 2023-02-22 | 29.57 | $26.01 | 993000 |
| 2023-02-21 | 30.25 | $26.05 | 711800 |
| 2023-02-17 | 30.48 | $26.60 | 552100 |
| 2023-02-16 | 30.03 | $26.89 | 809900 |
| 2023-02-15 | 29.40 | $27.00 | 649800 |
| 2023-02-14 | 28.81 | $26.81 | 687900 |
| 2023-02-13 | 28.19 | $26.88 | 677300 |
| 2023-02-10 | 27.74 | $26.41 | 615500 |
| 2023-02-09 | 27.39 | $26.80 | 848000 |
| 2023-02-08 | 26.41 | $27.10 | 996100 |
| 2023-02-07 | 25.62 | $27.13 | 650000 |
| 2023-02-06 | 24.87 | $26.97 | 596300 |
| 2023-02-03 | 24.16 | $27.15 | 981900 |
| 2023-02-02 | 23.16 | $27.02 | 1.8M |
| 2023-02-01 | 22.11 | $26.86 | 1.1M |
| 2023-01-31 | 21.35 | $26.45 | 1.3M |
| 2023-01-30 | 20.73 | $25.98 | 545300 |
| 2023-01-27 | 20.16 | $26.66 | 779600 |
| 2023-01-26 | 19.14 | $26.67 | 1.3M |
| 2023-01-25 | 18.15 | $26.09 | 883500 |
| 2023-01-24 | 17.44 | $25.67 | 642600 |
| 2023-01-23 | 16.79 | $25.37 | 1.4M |
| 2023-01-20 | 16.22 | $24.99 | 1.2M |
| 2023-01-19 | 15.87 | $24.59 | 731900 |
| 2023-01-18 | 15.90 | $24.60 | 794300 |
| 2023-01-17 | 15.60 | $24.72 | 643900 |
| 2023-01-13 | 15.45 | $24.58 | 518200 |
| 2023-01-12 | 15.33 | $24.56 | 804200 |
| 2023-01-11 | 15.21 | $24.30 | 678500 |
| 2023-01-10 | 15.36 | $24.29 | 572100 |
| 2023-01-09 | 15.63 | $23.82 | 744500 |
| 2023-01-06 | 15.88 | $23.78 | 804100 |
| 2023-01-05 | 16.21 | $23.40 | 666100 |
| 2023-01-04 | 16.85 | $23.61 | 1.2M |
| 2023-01-03 | 17.62 | $22.55 | 783800 |
| 2022-12-30 | 18.43 | $22.68 | 706000 |
| 2022-12-29 | 19.06 | $22.63 | 576800 |
| 2022-12-28 | 19.80 | $22.38 | 907000 |
| 2022-12-27 | 20.58 | $22.74 | 822100 |
| 2022-12-23 | 21.45 | $22.48 | 573600 |
| 2022-12-22 | 21.94 | $21.87 | 1.0M |
| 2022-12-21 | 22.32 | $22.61 | 745800 |
| 2022-12-20 | 23.41 | $22.61 | 850400 |
| 2022-12-19 | 24.39 | $22.67 | 899300 |
| 2022-12-16 | 25.52 | $23.53 | 2.8M |
| 2022-12-15 | 26.44 | $24.22 | 1.2M |
| 2022-12-14 | 26.94 | $24.89 | 2.8M |
| 2022-12-13 | 27.25 | $24.87 | 3.3M |
| 2022-12-12 | 27.25 | $24.44 | 836900 |
| 2022-12-09 | 27.76 | $24.08 | 752100 |
| 2022-12-08 | 27.86 | $24.45 | 885300 |
| 2022-12-07 | 27.78 | $24.16 | 789600 |
| 2022-12-06 | 27.70 | $24.48 | 693100 |
| 2022-12-05 | 27.55 | $24.67 | 2.9M |
| 2022-12-02 | 27.05 | $25.39 | 1.2M |
| 2022-12-01 | 26.48 | $25.06 | 1.5M |
| 2022-11-30 | 26.04 | $24.54 | 1.1M |
| 2022-11-29 | 25.84 | $24.24 | 1.6M |
| 2022-11-28 | 25.44 | $24.00 | 930400 |
| 2022-11-25 | 25.20 | $23.86 | 332900 |
| 2022-11-23 | 24.69 | $24.07 | 687900 |
| 2022-11-22 | 24.05 | $24.17 | 941800 |
| 2022-11-21 | 23.39 | $23.96 | 769500 |
| 2022-11-18 | 22.68 | $24.47 | 1.1M |
| 2022-11-17 | 21.61 | $24.41 | 777600 |
| 2022-11-16 | 20.67 | $24.54 | 1.4M |
| 2022-11-15 | 19.68 | $24.92 | 1.5M |
| 2022-11-14 | 18.41 | $23.91 | 2.1M |
| 2022-11-11 | 17.25 | $23.39 | 2.5M |
| 2022-11-10 | 15.87 | $23.62 | 2.4M |
| 2022-11-09 | 14.61 | $22.53 | 3.8M |
| 2022-11-08 | 13.29 | $24.41 | 4.0M |
| 2022-11-07 | 11.93 | $19.95 | 1.3M |
| 2022-11-04 | 12.02 | $19.95 | 1.0M |
| 2022-11-03 | 12.28 | $19.17 | 1.3M |
| 2022-11-02 | 12.83 | $19.42 | 1.1M |
| 2022-11-01 | 13.00 | $20.22 | 786100 |
| 2022-10-31 | 12.71 | $20.05 | 974600 |
| 2022-10-28 | 12.48 | $20.27 | 763000 |
| 2022-10-27 | 12.32 | $19.95 | 971600 |
| 2022-10-26 | 11.99 | $19.65 | 1.1M |
| 2022-10-25 | 11.75 | $19.37 | 1.4M |
| 2022-10-24 | 11.71 | $18.77 | 1.2M |
| 2022-10-21 | 12.01 | $18.68 | 1.9M |
| 2022-10-20 | 12.39 | $18.58 | 1.2M |
| 2022-10-19 | 12.48 | $18.47 | 1.5M |
| 2022-10-18 | 12.73 | $18.92 | 1.9M |
| 2022-10-17 | 12.52 | $18.40 | 1.7M |
| 2022-10-14 | 12.82 | $17.41 | 1.8M |
| 2022-10-13 | 13.14 | $18.10 | 3.0M |
| 2022-10-12 | 13.60 | $17.28 | 1.3M |
| 2022-10-11 | 13.98 | $16.95 | 2.4M |
| 2022-10-10 | 14.18 | $16.96 | 1.7M |
| 2022-10-07 | 14.66 | $17.41 | 953900 |
| 2022-10-06 | 15.40 | $17.60 | 842800 |
| 2022-10-05 | 15.99 | $17.99 | 1.2M |
| 2022-10-04 | 16.67 | $17.57 | 2.2M |
| 2022-10-03 | 17.52 | $16.29 | 3.1M |
| 2022-09-30 | 17.69 | $15.80 | 1.4M |
| 2022-09-29 | 17.66 | $15.55 | 1.2M |
| 2022-09-28 | 17.33 | $16.29 | 1.2M |
| 2022-09-27 | 17.13 | $15.67 | 1.2M |
| 2022-09-26 | 16.88 | $15.33 | 1.2M |
| 2022-09-23 | 16.58 | $15.43 | 1.6M |
| 2022-09-22 | 15.86 | $15.97 | 2.2M |
| 2022-09-21 | 15.42 | $16.60 | 1.3M |
| 2022-09-20 | 15.28 | $17.32 | 880500 |
| 2022-09-19 | 15.45 | $18.18 | 1.2M |
| 2022-09-16 | 15.62 | $17.54 | 1.3M |
| 2022-09-15 | 15.40 | $17.89 | 1.6M |
| 2022-09-14 | 15.39 | $17.76 | 1.3M |
| 2022-09-13 | 15.25 | $17.95 | 1.6M |
| 2022-09-12 | 15.37 | $19.56 | 2.1M |
| 2022-09-09 | 15.97 | $18.69 | 1.0M |
| 2022-09-08 | 16.12 | $17.73 | 812400 |
| 2022-09-07 | 15.55 | $17.84 | 828800 |
| 2022-09-06 | 15.05 | $17.33 | 891600 |
| 2022-09-02 | 14.47 | $17.68 | 1.1M |
| 2022-09-01 | 13.97 | $17.46 | 1.6M |
| 2022-08-31 | 13.24 | $17.94 | 906700 |
| 2022-08-30 | 12.87 | $18.28 | 964300 |
| 2022-08-29 | 12.54 | $18.74 | 908100 |
| 2022-08-26 | 12.42 | $19.00 | 979700 |
| 2022-08-25 | 12.51 | $20.12 | 712700 |
| 2022-08-24 | 13.14 | $19.89 | 590300 |
| 2022-08-23 | 13.59 | $19.99 | 794400 |
| 2022-08-22 | 14.07 | $19.39 | 1.1M |
| 2022-08-19 | 14.47 | $20.45 | 1.1M |
| 2022-08-18 | 15.03 | $21.67 | 549300 |
| 2022-08-17 | 15.09 | $21.56 | 966400 |
| 2022-08-16 | 15.13 | $22.09 | 890700 |
| 2022-08-15 | 14.91 | $21.92 | 1.7M |
| 2022-08-12 | 14.61 | $22.64 | 2.1M |
| 2022-08-11 | 14.14 | $21.99 | 1.1M |
| 2022-08-10 | 13.82 | $21.61 | 2.5M |
| 2022-08-09 | 13.55 | $20.91 | 1.4M |
| 2022-08-08 | 13.82 | $20.80 | 1.5M |
| 2022-08-05 | 13.79 | $20.61 | 1.5M |
| 2022-08-04 | 13.94 | $20.54 | 1.6M |
| 2022-08-03 | 13.89 | $20.88 | 2.3M |
| 2022-08-02 | 13.89 | $20.52 | 3.7M |
| 2022-08-01 | 14.06 | $18.71 | 1.8M |
| 2022-07-29 | 14.48 | $18.95 | 1.3M |
| 2022-07-28 | 15.00 | $19.04 | 1.2M |
| 2022-07-27 | 15.65 | $19.21 | 2.2M |
| 2022-07-26 | 16.19 | $18.01 | 1.3M |
| 2022-07-25 | 16.28 | $18.47 | 1.3M |
| 2022-07-22 | 16.38 | $18.07 | 1.9M |
| 2022-07-21 | 16.52 | $18.64 | 1.6M |
| 2022-07-20 | 16.89 | $18.93 | 1.4M |
| 2022-07-19 | 17.45 | $19.05 | 1.8M |
| 2022-07-18 | 18.04 | $18.08 | 2.0M |
| 2022-07-15 | 18.45 | $18.00 | 4.9M |
| 2022-07-14 | 18.49 | $16.87 | 1.5M |
| 2022-07-13 | 18.13 | $17.35 | 1.4M |
| 2022-07-12 | 17.88 | $17.61 | 1.4M |
| 2022-07-11 | 17.80 | $17.61 | 2.2M |
| 2022-07-08 | 17.47 | $17.99 | 2.2M |
| 2022-07-07 | 17.43 | $18.54 | 2.5M |
| 2022-07-06 | 17.68 | $18.70 | 1.2M |
| 2022-07-05 | 18.01 | $19.63 | 1.6M |
| 2022-07-01 | 18.29 | $19.30 | 2.3M |
| 2022-06-30 | 18.43 | $18.56 | 1.8M |
| 2022-06-29 | 18.33 | $19.20 | 1.0M |
| 2022-06-28 | 18.57 | $20.12 | 1.6M |
| 2022-06-27 | 19.16 | $20.24 | 1.6M |
| 2022-06-24 | 19.81 | $21.24 | 5.7M |
| 2022-06-23 | 20.42 | $19.01 | 1.2M |
| 2022-06-22 | 20.01 | $18.77 | 1.8M |
| 2022-06-21 | 19.61 | $18.94 | 1.4M |
| 2022-06-17 | 19.36 | $18.67 | 2.1M |
| 2022-06-16 | 18.71 | $17.94 | 3.0M |
| 2022-06-15 | 18.01 | $19.26 | 1.5M |
| 2022-06-14 | 17.67 | $18.85 | 1.5M |
| 2022-06-13 | 16.77 | $18.30 | 2.5M |
| 2022-06-10 | 15.82 | $19.65 | 2.3M |
| 2022-06-09 | 15.42 | $21.25 | 1.0M |
| 2022-06-08 | 15.59 | $21.93 | 819300 |
| 2022-06-07 | 16.08 | $22.07 | 1.1M |
| 2022-06-06 | 16.50 | $21.97 | 1.4M |
| 2022-06-03 | 16.94 | $21.26 | 1.1M |
| 2022-06-02 | 17.16 | $21.55 | 1.4M |
| 2022-06-01 | 17.63 | $21.40 | 3.4M |
| 2022-05-31 | 17.98 | $21.42 | 1.8M |
| 2022-05-27 | 18.39 | $21.93 | 2.8M |
| 2022-05-26 | 18.72 | $21.03 | 3.7M |
| 2022-05-25 | 18.76 | $20.17 | 2.6M |
| 2022-05-24 | 18.53 | $19.07 | 1.9M |
| 2022-05-23 | 18.15 | $20.63 | 1.9M |
| 2022-05-20 | 18.29 | $20.60 | 2.3M |
| 2022-05-19 | 18.34 | $20.37 | 1.9M |
| 2022-05-18 | 18.43 | $20.11 | 1.6M |
| 2022-05-17 | 18.54 | $21.52 | 1.7M |
| 2022-05-16 | 19.01 | $20.38 | 1.3M |
| 2022-05-13 | 19.41 | $21.67 | 2.4M |
| 2022-05-12 | 19.99 | $20.18 | 2.1M |
| 2022-05-11 | 19.97 | $19.79 | 3.0M |
| 2022-05-10 | 20.09 | $20.07 | 4.4M |
| 2022-05-09 | 19.77 | $18.23 | 3.4M |
| 2022-05-06 | 19.29 | $20.67 | 3.7M |
| 2022-05-05 | 19.06 | $20.50 | 2.5M |
| 2022-05-04 | 19.10 | $22.37 | 4.3M |
| 2022-05-03 | 19.15 | $22.47 | 1.6M |
| 2022-05-02 | 19.74 | $22.46 | 1.5M |
| 2022-04-29 | 20.21 | $21.83 | 2.3M |
| 2022-04-28 | 20.87 | $22.92 | 2.0M |
| 2022-04-27 | 21.16 | $21.25 | 1.7M |
| 2022-04-26 | 20.99 | $21.52 | 1.7M |
| 2022-04-25 | 21.03 | $23.05 | 2.3M |
| 2022-04-22 | 21.07 | $21.84 | 2.0M |
| 2022-04-21 | 20.79 | $22.30 | 1.9M |
| 2022-04-20 | 20.64 | $24.46 | 1.3M |
| 2022-04-19 | 21.22 | $24.90 | 1.7M |
| 2022-04-18 | 21.82 | $23.67 | 1.6M |
| 2022-04-14 | 21.90 | $24.60 | 1.0M |
| 2022-04-13 | 22.33 | $24.55 | 1.6M |
| 2022-04-12 | 22.77 | $23.55 | 3.4M |
| 2022-04-11 | 22.81 | $23.24 | 2.2M |
| 2022-04-08 | 22.68 | $23.05 | 1.4M |
| 2022-04-07 | 22.28 | $22.43 | 1.4M |
| 2022-04-06 | 21.71 | $22.50 | 2.6M |
| 2022-04-05 | 21.18 | $24.04 | 1.1M |
| 2022-04-04 | 21.18 | $25.15 | 1.1M |
| 2022-04-01 | 21.13 | $24.49 | 1.2M |
| 2022-03-31 | 21.27 | $24.68 | 957700 |
| 2022-03-30 | 21.41 | $25.18 | 685400 |
| 2022-03-29 | 21.70 | $25.78 | 1.5M |
| 2022-03-28 | 22.11 | $24.59 | 962700 |
| 2022-03-25 | 22.04 | $24.45 | 1.2M |
| 2022-03-24 | 21.96 | $25.48 | 857700 |
| 2022-03-23 | 22.07 | $25.25 | 1.1M |
| 2022-03-22 | 22.23 | $25.77 | 997400 |
| 2022-03-21 | 22.44 | $25.52 | 1.4M |
| 2022-03-18 | 22.62 | $25.75 | 2.8M |
| 2022-03-17 | 22.81 | $25.28 | 2.2M |
| 2022-03-16 | 23.00 | $25.20 | 3.4M |
| 2022-03-15 | 22.96 | $22.20 | 2.6M |
| 2022-03-14 | 21.79 | $21.07 | 2.0M |
| 2022-03-11 | 20.60 | $23.06 | 1.9M |
| 2022-03-10 | 19.66 | $22.92 | 2.4M |
| 2022-03-09 | 18.67 | $23.94 | 2.5M |
| 2022-03-08 | 17.88 | $23.51 | 4.7M |
| 2022-03-07 | 16.32 | $22.07 | 4.2M |
| 2022-03-04 | 14.87 | $25.84 | 2.2M |
| 2022-03-03 | 13.96 | $25.95 | 2.3M |
| 2022-03-02 | 13.01 | $26.58 | 2.7M |
| 2022-03-01 | 12.23 | $26.37 | 9.2M |
| 2022-02-28 | 11.41 | $30.62 | 2.0M |
| 2022-02-25 | 11.87 | $30.32 | 1.4M |
| 2022-02-24 | 12.22 | $29.05 | 1.5M |
| 2022-02-23 | 12.04 | $28.75 | 1.4M |
| 2022-02-22 | 12.58 | $28.15 | 2.1M |
| 2022-02-18 | 13.02 | $29.30 | 1.5M |
| 2022-02-17 | 13.39 | $29.92 | 1.5M |
| 2022-02-16 | 13.47 | $30.42 | 1.1M |
| 2022-02-15 | 13.62 | $29.69 | 1.2M |
| 2022-02-14 | 14.07 | $28.71 | 1.6M |
| 2022-02-11 | 14.70 | $29.21 | 1.8M |
| 2022-02-10 | 15.26 | $29.71 | 2.0M |
| 2022-02-09 | 15.48 | $29.87 | 2.0M |
| 2022-02-08 | 16.04 | $28.79 | 1.2M |
| 2022-02-07 | 16.63 | $28.45 | 1.3M |
| 2022-02-04 | 17.11 | $27.50 | 951200 |
| 2022-02-03 | 17.06 | $26.44 | 1.5M |
| 2022-02-02 | 17.07 | $27.39 | 1.2M |
| 2022-02-01 | 17.33 | $27.64 | 1.2M |
| 2022-01-31 | 17.60 | $26.77 | 1.3M |
| 2022-01-28 | 17.44 | $26.22 | 1.5M |
| 2022-01-27 | 17.02 | $25.21 | 1.5M |
| 2022-01-26 | 16.74 | $26.09 | 1.4M |
| 2022-01-25 | 16.76 | $26.60 | 1.4M |
| 2022-01-24 | 16.40 | $26.25 | 2.6M |
| 2022-01-21 | 15.61 | $25.34 | 3.0M |
| 2022-01-20 | 15.24 | $26.75 | 1.5M |
| 2022-01-19 | 15.50 | $27.05 | 1.8M |
| 2022-01-18 | 15.88 | $27.94 | 1.9M |
| 2022-01-14 | 16.53 | $27.96 | 947900 |
| 2022-01-13 | 17.15 | $27.90 | 1.1M |
| 2022-01-12 | 18.00 | $28.00 | 1.5M |
| 2022-01-11 | 18.81 | $28.74 | 1.1M |
| 2022-01-10 | 19.48 | $28.81 | 1.5M |
| 2022-01-07 | 20.24 | $29.00 | 956800 |
| 2022-01-06 | 20.65 | $29.35 | 1.9M |
| 2022-01-05 | 21.15 | $27.53 | 1.3M |
| 2022-01-04 | 21.98 | $28.81 | 1.0M |
| 2022-01-03 | 22.25 | $29.02 | 1.1M |
| 2021-12-31 | 22.25 | $28.91 | 1.1M |
| 2021-12-30 | 22.50 | $28.52 | 709100 |
| 2021-12-29 | 22.71 | $28.47 | 835400 |
| 2021-12-28 | 23.11 | $28.56 | 676600 |
| 2021-12-27 | 23.35 | $29.08 | 1.4M |
| 2021-12-23 | 23.60 | $28.95 | 1.6M |
| 2021-12-22 | 23.99 | $27.91 | 1.9M |
| 2021-12-21 | 24.70 | $27.85 | 1.8M |
| 2021-12-20 | 25.55 | $25.99 | 2.1M |
| 2021-12-17 | 26.58 | $25.75 | 4.1M |
| 2021-12-16 | 27.66 | $24.60 | 2.4M |
| 2021-12-15 | 28.04 | $24.49 | 1.9M |
| 2021-12-14 | 28.01 | $23.76 | 1.8M |
| 2021-12-13 | 27.69 | $24.05 | 2.2M |
| 2021-12-10 | 27.41 | $24.96 | 1.0M |
| 2021-12-09 | 27.58 | $25.56 | 885400 |
| 2021-12-08 | 27.91 | $26.07 | 1.1M |
| 2021-12-07 | 28.57 | $26.61 | 1.9M |
| 2021-12-06 | 29.27 | $25.45 | 2.0M |
| 2021-12-03 | 29.29 | $24.20 | 1.8M |
| 2021-12-02 | 29.06 | $25.16 | 3.5M |
| 2021-12-01 | 29.10 | $25.07 | 2.9M |
| 2021-11-30 | 29.27 | $27.02 | 2.1M |
| 2021-11-29 | 29.94 | $27.19 | 1.3M |
| 2021-11-26 | 30.83 | $27.19 | 1.3M |
| 2021-11-24 | 31.52 | $27.65 | 996700 |
| 2021-11-23 | 32.83 | $27.78 | 1.5M |
| 2021-11-22 | 34.53 | $28.20 | 2.6M |
| 2021-11-19 | 36.33 | $27.57 | 3.5M |
| 2021-11-18 | 38.06 | $28.91 | 3.7M |
| 2021-11-17 | 39.68 | $29.44 | 2.3M |
| 2021-11-16 | 41.10 | $30.12 | 3.1M |
| 2021-11-15 | 42.65 | $29.64 | 1.8M |
| 2021-11-12 | 43.82 | $30.36 | 1.8M |
| 2021-11-11 | 44.79 | $30.51 | 1.7M |
| 2021-11-10 | 45.53 | $31.08 | 1.8M |
| 2021-11-09 | 46.00 | $32.26 | 3.5M |
| 2021-11-08 | 46.56 | $30.33 | 3.7M |
| 2021-11-05 | 47.27 | $31.79 | 1.9M |
| 2021-11-04 | 46.96 | $31.45 | 2.6M |
| 2021-11-03 | 46.91 | $31.34 | 1.5M |
| 2021-11-02 | 46.81 | $31.90 | 2.9M |
| 2021-11-01 | 46.46 | $31.89 | 5.3M |
| 2021-10-29 | 46.13 | $29.49 | 1.9M |
| 2021-10-28 | 46.51 | $29.18 | 2.8M |
| 2021-10-27 | 46.90 | $29.77 | 1.6M |
| 2021-10-26 | 46.36 | $30.12 | 1.5M |
| 2021-10-25 | 45.98 | $29.76 | 1.9M |
| 2021-10-22 | 45.68 | $29.37 | 1.6M |
| 2021-10-21 | 45.40 | $29.50 | 1.3M |
| 2021-10-20 | 44.88 | $29.68 | 2.4M |
| 2021-10-19 | 44.32 | $28.84 | 2.4M |
| 2021-10-18 | 44.02 | $29.07 | 2.3M |
| 2021-10-15 | 43.71 | $29.42 | 2.5M |
| 2021-10-14 | 42.79 | $29.29 | 1.6M |
| 2021-10-13 | 42.06 | $28.77 | 1.9M |
| 2021-10-12 | 41.29 | $29.07 | 1.9M |
| 2021-10-11 | 40.50 | $28.64 | 1.4M |
| 2021-10-08 | 39.71 | $28.21 | 1.6M |
| 2021-10-07 | 38.97 | $28.76 | 1.7M |
| 2021-10-06 | 38.23 | $28.08 | 2.4M |
| 2021-10-05 | 37.50 | $27.28 | 2.9M |
| 2021-10-04 | 36.33 | $27.73 | 2.1M |
| 2021-10-01 | 35.13 | $27.95 | 3.6M |
| 2021-09-30 | 33.87 | $26.32 | 2.1M |
| 2021-09-29 | 32.82 | $26.76 | 2.5M |
| 2021-09-28 | 31.72 | $26.60 | 3.0M |
| 2021-09-27 | 30.66 | $26.07 | 2.8M |
| 2021-09-24 | 29.65 | $24.93 | 3.7M |
| 2021-09-23 | 28.88 | $23.62 | 7.4M |
| 2021-09-22 | 28.06 | $22.44 | 1.2M |
| 2021-09-21 | 28.08 | $21.74 | 935600 |
| 2021-09-20 | 28.41 | $21.87 | 1.4M |
| 2021-09-17 | 28.80 | $22.29 | 2.0M |
| 2021-09-16 | 28.73 | $22.02 | 836600 |
| 2021-09-15 | 28.53 | $22.46 | 1.7M |
| 2021-09-14 | 28.39 | $21.75 | 1.0M |
| 2021-09-13 | 28.47 | $21.65 | 1.2M |
| 2021-09-10 | 28.64 | $21.30 | 1.3M |
| 2021-09-09 | 28.39 | $21.74 | 1.3M |
| 2021-09-08 | 28.12 | $21.40 | 2.0M |
| 2021-09-07 | 27.87 | $22.13 | 2.0M |
| 2021-09-03 | 27.61 | $21.26 | 908400 |
| 2021-09-02 | 27.45 | $21.49 | 997300 |
| 2021-09-01 | 27.29 | $21.16 | 1.3M |
| 2021-08-31 | 27.02 | $21.49 | 1.4M |
| 2021-08-30 | 26.81 | $20.96 | 1.2M |
| 2021-08-27 | 26.66 | $21.23 | 1.9M |
| 2021-08-26 | 26.51 | $20.23 | 1.9M |
| 2021-08-25 | 26.47 | $20.44 | 2.5M |
| 2021-08-24 | 26.54 | $19.80 | 3.5M |
| 2021-08-23 | 26.78 | $18.60 | 2.9M |
| 2021-08-20 | 27.42 | $17.42 | 2.8M |
| 2021-08-19 | 28.38 | $17.61 | 2.9M |
| 2021-08-18 | 29.39 | $18.78 | 1.6M |
| 2021-08-17 | 29.85 | $18.67 | 3.4M |
| 2021-08-16 | 30.51 | $19.34 | 1.1M |
| 2021-08-13 | 30.74 | $19.78 | 1.7M |
| 2021-08-12 | 30.61 | $20.12 | 2.0M |
| 2021-08-11 | 30.52 | $19.96 | 969800 |
| 2021-08-10 | 30.26 | $19.89 | 1.5M |
| 2021-08-09 | 29.94 | $19.65 | 1.7M |
| 2021-08-06 | 29.63 | $19.45 | 1.9M |
| 2021-08-05 | 29.45 | $18.77 | 2.6M |
| 2021-08-04 | 29.30 | $18.10 | 2.6M |
| 2021-08-03 | 29.15 | $19.12 | 3.4M |
| 2021-08-02 | 28.91 | $18.98 | 2.2M |
| 2021-07-30 | 28.77 | $18.75 | 2.4M |
| 2021-07-29 | 28.70 | $19.26 | 1.8M |
| 2021-07-28 | 28.41 | $19.87 | 1.8M |
| 2021-07-27 | 27.90 | $19.88 | 1.3M |
| 2021-07-26 | 27.45 | $20.19 | 1.6M |
| 2021-07-23 | 26.79 | $20.07 | 1.1M |
| 2021-07-22 | 26.08 | $20.55 | 2.2M |
| 2021-07-21 | 25.26 | $20.42 | 2.0M |
| 2021-07-20 | 24.43 | $19.40 | 2.3M |
| 2021-07-19 | 23.68 | $18.94 | 4.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected