Is Bravo Multinational Incorporated (BRVO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bravo Multinational Incorporated (BRVO) research center and poll results.
OTC : BRVO
Bravo Multinational Incorporated
$0.033 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 15.72K
- Market Capitalization
- $1.57M
- P/E Ratio
- -5.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.15
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.03
2026-07-15
Close Price
$0.03
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.10
Maximum
0.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.03 | $0.03 | 10000 |
| 2026-07-14 | 0.03 | $0.03 | 10000 |
| 2026-07-13 | 0.03 | $0.03 | 10000 |
| 2026-07-10 | 0.03 | $0.03 | 10000 |
| 2026-07-09 | 0.03 | $0.03 | 10000 |
| 2026-07-08 | 0.03 | $0.03 | 10000 |
| 2026-07-07 | 0.03 | $0.03 | 1000 |
| 2026-07-06 | 0.03 | $0.03 | 10000 |
| 2026-07-02 | 0.03 | $0.03 | 10000 |
| 2026-07-01 | 0.03 | $0.03 | 80900 |
| 2026-06-30 | 0.03 | $0.02 | — |
| 2026-06-29 | 0.03 | $0.02 | 93700 |
| 2026-06-26 | 0.03 | $0.02 | 93700 |
| 2026-06-25 | 0.03 | $0.03 | 99040 |
| 2026-06-24 | 0.03 | $0.03 | 2000 |
| 2026-06-23 | 0.03 | $0.03 | 4000 |
| 2026-06-22 | 0.03 | $0.03 | 10000 |
| 2026-06-18 | 0.03 | $0.03 | 10500 |
| 2026-06-17 | 0.03 | $0.03 | 2500 |
| 2026-06-16 | 0.03 | $0.03 | 2500 |
| 2026-06-15 | 0.03 | $0.03 | 2500 |
| 2026-06-12 | 0.03 | $0.03 | 4420 |
| 2026-06-11 | 0.03 | $0.03 | 4000 |
| 2026-06-10 | 0.03 | $0.03 | 1000 |
| 2026-06-09 | 0.03 | $0.03 | 4200 |
| 2026-06-08 | 0.03 | $0.03 | 64904 |
| 2026-06-05 | 0.03 | $0.03 | 15000 |
| 2026-06-04 | 0.03 | $0.03 | — |
| 2026-06-03 | 0.03 | $0.03 | 15000 |
| 2026-06-02 | 0.03 | $0.03 | 15000 |
| 2026-06-01 | 0.03 | $0.03 | 15000 |
| 2026-05-29 | 0.03 | $0.03 | 15020 |
| 2026-05-28 | 0.02 | $0.04 | 4200 |
| 2026-05-27 | 0.02 | $0.04 | 40000 |
| 2026-05-26 | 0.02 | $0.03 | 40000 |
| 2026-05-22 | 0.02 | $0.04 | 40000 |
| 2026-05-21 | 0.02 | $0.02 | 64600 |
| 2026-05-20 | 0.02 | $0.02 | 13000 |
| 2026-05-19 | 0.02 | $0.02 | 66 |
| 2026-05-18 | 0.02 | $0.02 | 118000 |
| 2026-05-15 | 0.02 | $0.02 | 227700 |
| 2026-05-14 | 0.02 | $0.02 | 10000 |
| 2026-05-13 | 0.02 | $0.02 | 10000 |
| 2026-05-12 | 0.03 | $0.02 | 10000 |
| 2026-05-11 | 0.03 | $0.02 | 10206 |
| 2026-05-08 | 0.03 | $0.02 | 10034 |
| 2026-05-07 | 0.03 | $0.02 | 5648 |
| 2026-05-06 | 0.03 | $0.02 | 2001 |
| 2026-05-05 | 0.03 | $0.02 | 64000 |
| 2026-05-04 | 0.03 | $0.02 | 64000 |
| 2026-05-01 | 0.03 | $0.02 | 64000 |
| 2026-04-30 | 0.03 | $0.02 | 75300 |
| 2026-04-29 | 0.03 | $0.02 | 25000 |
| 2026-04-28 | 0.03 | $0.02 | 130000 |
| 2026-04-27 | 0.03 | $0.02 | 138000 |
| 2026-04-24 | 0.03 | $0.03 | 110000 |
| 2026-04-23 | 0.03 | $0.03 | 110000 |
| 2026-04-22 | 0.03 | $0.03 | 110000 |
| 2026-04-21 | 0.03 | $0.03 | 110000 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 110000 |
| 2026-04-16 | 0.03 | $0.03 | 110000 |
| 2026-04-15 | 0.03 | $0.03 | 110000 |
| 2026-04-14 | 0.03 | $0.03 | 110100 |
| 2026-04-13 | 0.03 | $0.03 | 60855 |
| 2026-04-10 | 0.03 | $0.03 | 60855 |
| 2026-04-09 | 0.03 | $0.03 | 60855 |
| 2026-04-08 | 0.03 | $0.03 | — |
| 2026-04-07 | 0.03 | $0.03 | 95100 |
| 2026-04-06 | 0.03 | $0.03 | 10000 |
| 2026-04-02 | 0.03 | $0.03 | 10000 |
| 2026-04-01 | 0.03 | $0.03 | 19200 |
| 2026-03-31 | 0.03 | $0.03 | 10000 |
| 2026-03-30 | 0.03 | $0.03 | 130700 |
| 2026-03-27 | 0.03 | $0.03 | 50 |
| 2026-03-26 | 0.03 | $0.03 | 2100 |
| 2026-03-25 | 0.03 | $0.03 | 335 |
| 2026-03-24 | 0.03 | $0.03 | 15114 |
| 2026-03-23 | 0.03 | $0.03 | 1900 |
| 2026-03-20 | 0.03 | $0.03 | 146 |
| 2026-03-19 | 0.03 | $0.03 | — |
| 2026-03-18 | 0.03 | $0.03 | 50 |
| 2026-03-17 | 0.03 | $0.03 | 15101 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 200 |
| 2026-03-12 | 0.03 | $0.03 | 200 |
| 2026-03-11 | 0.03 | $0.03 | 1300 |
| 2026-03-10 | 0.03 | $0.03 | 800 |
| 2026-03-09 | 0.03 | $0.03 | 13500 |
| 2026-03-06 | 0.03 | $0.03 | 13500 |
| 2026-03-05 | 0.03 | $0.03 | 13500 |
| 2026-03-04 | 0.03 | $0.03 | 13500 |
| 2026-03-03 | 0.03 | $0.03 | 13500 |
| 2026-03-02 | 0.03 | $0.03 | 13500 |
| 2026-02-27 | 0.03 | $0.03 | 13500 |
| 2026-02-26 | 0.03 | $0.03 | 13500 |
| 2026-02-25 | 0.03 | $0.03 | 13500 |
| 2026-02-24 | 0.03 | $0.03 | 13800 |
| 2026-02-23 | 0.03 | $0.02 | 62117 |
| 2026-02-20 | 0.03 | $0.03 | 1215 |
| 2026-02-19 | 0.03 | $0.02 | — |
| 2026-02-18 | 0.03 | $0.02 | 500 |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | 200 |
| 2026-02-12 | 0.03 | $0.03 | 101133 |
| 2026-02-11 | 0.03 | $0.03 | 107 |
| 2026-02-10 | 0.03 | $0.03 | 2000 |
| 2026-02-09 | 0.03 | $0.03 | 2243 |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 69655 |
| 2026-02-04 | 0.03 | $0.03 | 69655 |
| 2026-02-03 | 0.03 | $0.02 | 148500 |
| 2026-02-02 | 0.03 | $0.02 | 128700 |
| 2026-01-30 | 0.04 | $0.03 | 14200 |
| 2026-01-29 | 0.04 | $0.03 | 266 |
| 2026-01-28 | 0.04 | $0.03 | 4000 |
| 2026-01-27 | 0.04 | $0.03 | 266 |
| 2026-01-26 | 0.04 | $0.03 | 300 |
| 2026-01-23 | 0.04 | $0.03 | 89402 |
| 2026-01-22 | 0.04 | $0.04 | 89402 |
| 2026-01-21 | 0.05 | $0.03 | 89402 |
| 2026-01-20 | 0.05 | $0.03 | 114400 |
| 2026-01-16 | 0.05 | $0.03 | 43001 |
| 2026-01-15 | 0.05 | $0.03 | 63804 |
| 2026-01-14 | 0.06 | $0.05 | 31000 |
| 2026-01-13 | 0.06 | $0.05 | 88100 |
| 2026-01-12 | 0.06 | $0.04 | 60200 |
| 2026-01-09 | 0.06 | $0.04 | 110596 |
| 2026-01-08 | 0.06 | $0.02 | 110596 |
| 2026-01-07 | 0.06 | $0.05 | 114404 |
| 2026-01-06 | 0.06 | $0.03 | 136104 |
| 2026-01-05 | 0.07 | $0.07 | 110596 |
| 2026-01-02 | 0.07 | $0.08 | 110596 |
| 2025-12-31 | 0.07 | $0.03 | 110596 |
| 2025-12-30 | 0.07 | $0.06 | 110596 |
| 2025-12-29 | 0.07 | $0.03 | 201600 |
| 2025-12-26 | 0.07 | $0.05 | 45800 |
| 2025-12-24 | 0.08 | $0.07 | — |
| 2025-12-23 | 0.08 | $0.07 | 18515 |
| 2025-12-22 | 0.08 | $0.05 | 19600 |
| 2025-12-19 | 0.08 | $0.09 | 1550 |
| 2025-12-18 | 0.08 | $0.09 | 23200 |
| 2025-12-17 | 0.08 | $0.08 | 19100 |
| 2025-12-16 | 0.08 | $0.07 | 39007 |
| 2025-12-15 | 0.08 | $0.08 | 11825 |
| 2025-12-12 | 0.07 | $0.07 | — |
| 2025-12-11 | 0.07 | $0.07 | 600 |
| 2025-12-10 | 0.07 | $0.07 | 73400 |
| 2025-12-09 | 0.07 | $0.06 | 10000 |
| 2025-12-08 | 0.07 | $0.06 | 20100 |
| 2025-12-05 | 0.07 | $0.08 | 10000 |
| 2025-12-04 | 0.07 | $0.08 | 29110 |
| 2025-12-03 | 0.07 | $0.07 | 110000 |
| 2025-12-02 | 0.07 | $0.09 | 200 |
| 2025-12-01 | 0.07 | $0.09 | 134500 |
| 2025-11-28 | 0.06 | $0.09 | 300 |
| 2025-11-26 | 0.06 | $0.10 | 103600 |
| 2025-11-25 | 0.06 | $0.10 | 325400 |
| 2025-11-24 | 0.06 | $0.08 | 83900 |
| 2025-11-21 | 0.05 | $0.07 | 64300 |
| 2025-11-20 | 0.05 | $0.08 | 41700 |
| 2025-11-19 | 0.05 | $0.07 | 94621 |
| 2025-11-18 | 0.05 | $0.06 | 500 |
| 2025-11-17 | 0.05 | $0.06 | 500 |
| 2025-11-14 | 0.05 | $0.06 | 500 |
| 2025-11-13 | 0.05 | $0.06 | 800 |
| 2025-11-12 | 0.05 | $0.06 | 2833 |
| 2025-11-11 | 0.05 | $0.04 | 2833 |
| 2025-11-10 | 0.05 | $0.04 | 2833 |
| 2025-11-07 | 0.05 | $0.04 | 5833 |
| 2025-11-06 | 0.05 | $0.06 | 15100 |
| 2025-11-05 | 0.06 | $0.06 | 20000 |
| 2025-11-04 | 0.06 | $0.06 | 20000 |
| 2025-11-03 | 0.06 | $0.06 | 20000 |
| 2025-10-31 | 0.06 | $0.06 | 45400 |
| 2025-10-30 | 0.06 | $0.05 | 2910 |
| 2025-10-29 | 0.06 | $0.04 | 19300 |
| 2025-10-28 | 0.06 | $0.05 | — |
| 2025-10-27 | 0.06 | $0.05 | 28501 |
| 2025-10-24 | 0.06 | $0.05 | — |
| 2025-10-23 | 0.06 | $0.05 | — |
| 2025-10-22 | 0.06 | $0.05 | — |
| 2025-10-21 | 0.06 | $0.05 | 1337 |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | 1004 |
| 2025-10-16 | 0.06 | $0.05 | 500 |
| 2025-10-15 | 0.06 | $0.05 | 9943 |
| 2025-10-14 | 0.06 | $0.07 | — |
| 2025-10-13 | 0.06 | $0.07 | — |
| 2025-10-10 | 0.06 | $0.07 | 200 |
| 2025-10-09 | 0.06 | $0.07 | 100 |
| 2025-10-08 | 0.06 | $0.06 | 200 |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.06 | $0.06 | 2000 |
| 2025-10-03 | 0.06 | $0.05 | 200 |
| 2025-10-02 | 0.06 | $0.06 | 2247 |
| 2025-10-01 | 0.06 | $0.05 | — |
| 2025-09-30 | 0.06 | $0.05 | 10020 |
| 2025-09-29 | 0.06 | $0.06 | 700 |
| 2025-09-26 | 0.06 | $0.07 | 3500 |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | 32737 |
| 2025-09-22 | 0.06 | $0.07 | — |
| 2025-09-19 | 0.06 | $0.07 | — |
| 2025-09-18 | 0.06 | $0.07 | 235 |
| 2025-09-17 | 0.06 | $0.07 | 202 |
| 2025-09-16 | 0.06 | $0.05 | 2010 |
| 2025-09-15 | 0.06 | $0.05 | 1815 |
| 2025-09-12 | 0.06 | $0.06 | 106 |
| 2025-09-11 | 0.06 | $0.05 | 3500 |
| 2025-09-10 | 0.06 | $0.05 | 4700 |
| 2025-09-09 | 0.06 | $0.06 | 100 |
| 2025-09-08 | 0.06 | $0.05 | 200 |
| 2025-09-05 | 0.06 | $0.05 | 9000 |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | 2350 |
| 2025-08-29 | 0.06 | $0.06 | — |
| 2025-08-28 | 0.06 | $0.06 | 2400 |
| 2025-08-27 | 0.06 | $0.06 | 100 |
| 2025-08-26 | 0.06 | $0.07 | — |
| 2025-08-25 | 0.06 | $0.07 | — |
| 2025-08-22 | 0.06 | $0.07 | 1800 |
| 2025-08-21 | 0.06 | $0.06 | 20126 |
| 2025-08-20 | 0.06 | $0.05 | 11600 |
| 2025-08-19 | 0.06 | $0.06 | 2800 |
| 2025-08-18 | 0.06 | $0.06 | 100 |
| 2025-08-15 | 0.06 | $0.05 | — |
| 2025-08-14 | 0.06 | $0.05 | 3500 |
| 2025-08-13 | 0.06 | $0.05 | — |
| 2025-08-12 | 0.06 | $0.05 | — |
| 2025-08-11 | 0.06 | $0.05 | 7100 |
| 2025-08-08 | 0.06 | $0.07 | — |
| 2025-08-07 | 0.06 | $0.07 | — |
| 2025-08-06 | 0.06 | $0.07 | — |
| 2025-08-05 | 0.06 | $0.07 | — |
| 2025-08-04 | 0.06 | $0.07 | — |
| 2025-08-01 | 0.06 | $0.07 | — |
| 2025-07-31 | 0.06 | $0.07 | — |
| 2025-07-30 | 0.06 | $0.07 | 200 |
| 2025-07-29 | 0.05 | $0.05 | 11100 |
| 2025-07-28 | 0.05 | $0.05 | 4200 |
| 2025-07-25 | 0.05 | $0.05 | 85600 |
| 2025-07-24 | 0.05 | $0.06 | 32643 |
| 2025-07-23 | 0.05 | $0.05 | 24000 |
| 2025-07-22 | 0.05 | $0.05 | 8922 |
| 2025-07-21 | 0.05 | $0.05 | 10000 |
| 2025-07-18 | 0.05 | $0.05 | 10000 |
| 2025-07-17 | 0.05 | $0.05 | 11500 |
| 2025-07-16 | 0.05 | $0.09 | 10000 |
| 2025-07-15 | 0.05 | $0.10 | 10000 |
| 2025-07-14 | 0.05 | $0.06 | 15000 |
| 2025-07-11 | 0.04 | $0.06 | 17530 |
| 2025-07-10 | 0.04 | $0.06 | 55325 |
| 2025-07-09 | 0.04 | $0.05 | 14999 |
| 2025-07-08 | 0.04 | $0.05 | 14999 |
| 2025-07-07 | 0.04 | $0.04 | 39600 |
| 2025-07-03 | 0.04 | $0.05 | 69500 |
| 2025-07-02 | 0.04 | $0.04 | 10000 |
| 2025-07-01 | 0.04 | $0.04 | 20110 |
| 2025-06-30 | 0.04 | $0.05 | — |
| 2025-06-27 | 0.04 | $0.04 | 200 |
| 2025-06-26 | 0.04 | $0.04 | 6200 |
| 2025-06-25 | 0.04 | $0.05 | 5135 |
| 2025-06-24 | 0.04 | $0.05 | 21000 |
| 2025-06-23 | 0.04 | $0.05 | 22628 |
| 2025-06-20 | 0.04 | $0.05 | 21334 |
| 2025-06-18 | 0.04 | $0.04 | 10300 |
| 2025-06-17 | 0.04 | $0.04 | 10710 |
| 2025-06-16 | 0.04 | $0.04 | 6600 |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | 500 |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | 125 |
| 2025-06-02 | 0.04 | $0.04 | 13000 |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | 145 |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 20000 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | 20000 |
| 2025-05-20 | 0.04 | $0.05 | — |
| 2025-05-19 | 0.04 | $0.05 | — |
| 2025-05-16 | 0.03 | $0.05 | — |
| 2025-05-15 | 0.03 | $0.05 | 60100 |
| 2025-05-14 | 0.03 | $0.03 | 85021 |
| 2025-05-13 | 0.03 | $0.03 | 30105 |
| 2025-05-12 | 0.03 | $0.04 | 97000 |
| 2025-05-09 | 0.03 | $0.04 | — |
| 2025-05-08 | 0.03 | $0.04 | — |
| 2025-05-07 | 0.03 | $0.04 | — |
| 2025-05-06 | 0.03 | $0.04 | — |
| 2025-05-05 | 0.03 | $0.04 | — |
| 2025-05-02 | 0.03 | $0.04 | — |
| 2025-05-01 | 0.03 | $0.04 | — |
| 2025-04-30 | 0.03 | $0.04 | 15040 |
| 2025-04-29 | 0.03 | $0.04 | — |
| 2025-04-28 | 0.03 | $0.04 | 10000 |
| 2025-04-25 | 0.03 | $0.04 | 106700 |
| 2025-04-24 | 0.03 | $0.03 | 105 |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | 20000 |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | 300 |
| 2025-04-11 | 0.03 | $0.03 | 11000 |
| 2025-04-10 | 0.03 | $0.03 | 200 |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 300 |
| 2025-04-07 | 0.04 | $0.03 | 542 |
| 2025-04-04 | 0.04 | $0.02 | 1100 |
| 2025-04-03 | 0.04 | $0.02 | 40500 |
| 2025-04-02 | 0.04 | $0.03 | 10000 |
| 2025-04-01 | 0.04 | $0.03 | 199900 |
| 2025-03-31 | 0.04 | $0.03 | 5000 |
| 2025-03-28 | 0.04 | $0.03 | — |
| 2025-03-27 | 0.05 | $0.03 | 30000 |
| 2025-03-26 | 0.05 | $0.03 | 39106 |
| 2025-03-25 | 0.05 | $0.04 | 10000 |
| 2025-03-24 | 0.05 | $0.04 | — |
| 2025-03-21 | 0.06 | $0.04 | 10000 |
| 2025-03-20 | 0.06 | $0.04 | 10000 |
| 2025-03-19 | 0.06 | $0.04 | — |
| 2025-03-18 | 0.06 | $0.04 | 10000 |
| 2025-03-17 | 0.06 | $0.04 | 10000 |
| 2025-03-14 | 0.07 | $0.04 | — |
| 2025-03-13 | 0.07 | $0.04 | 200 |
| 2025-03-12 | 0.07 | $0.04 | — |
| 2025-03-11 | 0.07 | $0.04 | 19300 |
| 2025-03-10 | 0.08 | $0.04 | 101140 |
| 2025-03-07 | 0.08 | $0.05 | 7000 |
| 2025-03-06 | 0.08 | $0.05 | 55800 |
| 2025-03-05 | 0.08 | $0.06 | 30000 |
| 2025-03-04 | 0.08 | $0.06 | — |
| 2025-03-03 | 0.08 | $0.06 | 60138 |
| 2025-02-28 | 0.09 | $0.09 | — |
| 2025-02-27 | 0.09 | $0.09 | — |
| 2025-02-26 | 0.09 | $0.09 | 4100 |
| 2025-02-25 | 0.08 | $0.10 | 3000 |
| 2025-02-24 | 0.08 | $0.07 | 535 |
| 2025-02-21 | 0.08 | $0.07 | 535 |
| 2025-02-20 | 0.08 | $0.07 | 40500 |
| 2025-02-19 | 0.08 | $0.09 | 535 |
| 2025-02-18 | 0.08 | $0.09 | 535 |
| 2025-02-14 | 0.08 | $0.09 | 535 |
| 2025-02-13 | 0.08 | $0.09 | 535 |
| 2025-02-12 | 0.08 | $0.10 | 70155 |
| 2025-02-11 | 0.08 | $0.10 | 70200 |
| 2025-02-10 | 0.07 | $0.08 | 105 |
| 2025-02-07 | 0.07 | $0.09 | 100 |
| 2025-02-06 | 0.07 | $0.09 | 35400 |
| 2025-02-05 | 0.07 | $0.08 | 8600 |
| 2025-02-04 | 0.07 | $0.09 | — |
| 2025-02-03 | 0.07 | $0.08 | 116 |
| 2025-01-31 | 0.07 | $0.09 | 100 |
| 2025-01-30 | 0.07 | $0.10 | 15100 |
| 2025-01-29 | 0.06 | $0.07 | 50000 |
| 2025-01-28 | 0.06 | $0.06 | — |
| 2025-01-27 | 0.06 | $0.06 | 28200 |
| 2025-01-24 | 0.06 | $0.07 | 13000 |
| 2025-01-23 | 0.06 | $0.10 | 2174 |
| 2025-01-22 | 0.06 | $0.07 | 2174 |
| 2025-01-21 | 0.05 | $0.10 | 2174 |
| 2025-01-17 | 0.05 | $0.06 | — |
| 2025-01-16 | 0.05 | $0.06 | 2174 |
| 2025-01-15 | 0.05 | $0.06 | — |
| 2025-01-14 | 0.05 | $0.06 | — |
| 2025-01-13 | 0.05 | $0.06 | 2200 |
| 2025-01-10 | 0.05 | $0.06 | 40000 |
| 2025-01-08 | 0.05 | $0.06 | 40000 |
| 2025-01-07 | 0.05 | $0.06 | 40000 |
| 2025-01-06 | 0.05 | $0.07 | 40000 |
| 2025-01-03 | 0.05 | $0.07 | 40300 |
| 2025-01-02 | 0.04 | $0.05 | 2138 |
| 2024-12-31 | 0.04 | $0.05 | 8112 |
| 2024-12-30 | 0.04 | $0.05 | 10000 |
| 2024-12-27 | 0.04 | $0.05 | 2138 |
| 2024-12-26 | 0.04 | $0.04 | 50000 |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | 50000 |
| 2024-12-20 | 0.04 | $0.04 | 50000 |
| 2024-12-19 | 0.04 | $0.04 | 50000 |
| 2024-12-18 | 0.05 | $0.04 | 50000 |
| 2024-12-17 | 0.05 | $0.04 | 50000 |
| 2024-12-16 | 0.05 | $0.04 | 50000 |
| 2024-12-13 | 0.05 | $0.04 | — |
| 2024-12-12 | 0.05 | $0.04 | 10000 |
| 2024-12-11 | 0.05 | $0.04 | 50000 |
| 2024-12-10 | 0.05 | $0.05 | 50000 |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | — |
| 2024-12-05 | 0.05 | $0.05 | 50000 |
| 2024-12-04 | 0.05 | $0.04 | 50000 |
| 2024-12-03 | 0.05 | $0.06 | — |
| 2024-12-02 | 0.04 | $0.06 | 50000 |
| 2024-11-29 | 0.04 | $0.06 | 2300 |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | 50000 |
| 2024-11-25 | 0.05 | $0.04 | 50000 |
| 2024-11-22 | 0.05 | $0.04 | — |
| 2024-11-21 | 0.05 | $0.04 | — |
| 2024-11-20 | 0.05 | $0.04 | — |
| 2024-11-19 | 0.05 | $0.04 | 50000 |
| 2024-11-18 | 0.05 | $0.04 | 50000 |
| 2024-11-15 | 0.05 | $0.04 | 52500 |
| 2024-11-14 | 0.05 | $0.04 | — |
| 2024-11-13 | 0.05 | $0.04 | 22300 |
| 2024-11-12 | 0.05 | $0.04 | 4076 |
| 2024-11-11 | 0.05 | $0.05 | 5100 |
| 2024-11-08 | 0.05 | $0.05 | 25000 |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | 25000 |
| 2024-11-05 | 0.05 | $0.05 | — |
| 2024-11-04 | 0.05 | $0.05 | 35000 |
| 2024-11-01 | 0.05 | $0.05 | 4670 |
| 2024-10-31 | 0.05 | $0.05 | 4670 |
| 2024-10-30 | 0.05 | $0.05 | 4700 |
| 2024-10-29 | 0.05 | $0.06 | — |
| 2024-10-28 | 0.05 | $0.06 | — |
| 2024-10-25 | 0.05 | $0.06 | 113709 |
| 2024-10-24 | 0.05 | $0.06 | 50000 |
| 2024-10-23 | 0.05 | $0.05 | 16100 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | 60000 |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 60300 |
| 2024-10-14 | 0.06 | $0.07 | 66000 |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.06 | $0.05 | 20000 |
| 2024-10-09 | 0.06 | $0.06 | 20000 |
| 2024-10-08 | 0.06 | $0.06 | 20000 |
| 2024-10-07 | 0.06 | $0.06 | 21000 |
| 2024-10-04 | 0.06 | $0.05 | — |
| 2024-10-03 | 0.06 | $0.05 | — |
| 2024-10-02 | 0.06 | $0.05 | 1000 |
| 2024-10-01 | 0.06 | $0.06 | 10000 |
| 2024-09-30 | 0.06 | $0.06 | 10000 |
| 2024-09-27 | 0.06 | $0.06 | 3700 |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | 10000 |
| 2024-09-24 | 0.05 | $0.06 | 10000 |
| 2024-09-23 | 0.05 | $0.06 | 10000 |
| 2024-09-20 | 0.05 | $0.06 | 10000 |
| 2024-09-19 | 0.05 | $0.06 | 10000 |
| 2024-09-18 | 0.05 | $0.06 | — |
| 2024-09-17 | 0.05 | $0.06 | 10000 |
| 2024-09-16 | 0.05 | $0.06 | 11700 |
| 2024-09-13 | 0.05 | $0.06 | 20000 |
| 2024-09-12 | 0.05 | $0.08 | 33020 |
| 2024-09-11 | 0.05 | $0.06 | 16500 |
| 2024-09-10 | 0.05 | $0.06 | 40800 |
| 2024-09-09 | 0.05 | $0.05 | 30000 |
| 2024-09-06 | 0.05 | $0.05 | 30000 |
| 2024-09-05 | 0.05 | $0.05 | 30000 |
| 2024-09-04 | 0.05 | $0.05 | 30000 |
| 2024-09-03 | 0.05 | $0.05 | 30000 |
| 2024-08-30 | 0.05 | $0.05 | 41000 |
| 2024-08-29 | 0.05 | $0.05 | 36300 |
| 2024-08-28 | 0.05 | $0.05 | 20000 |
| 2024-08-27 | 0.05 | $0.05 | 20100 |
| 2024-08-26 | 0.06 | $0.05 | 10000 |
| 2024-08-23 | 0.06 | $0.05 | 10000 |
| 2024-08-22 | 0.06 | $0.05 | 15000 |
| 2024-08-21 | 0.06 | $0.04 | 20000 |
| 2024-08-20 | 0.06 | $0.04 | 44300 |
| 2024-08-19 | 0.06 | $0.05 | 62000 |
| 2024-08-16 | 0.06 | $0.05 | 50000 |
| 2024-08-15 | 0.06 | $0.06 | 5001 |
| 2024-08-14 | 0.06 | $0.06 | — |
| 2024-08-13 | 0.06 | $0.06 | 6000 |
| 2024-08-12 | 0.06 | $0.05 | 35300 |
| 2024-08-09 | 0.06 | $0.05 | 105000 |
| 2024-08-08 | 0.07 | $0.06 | 30000 |
| 2024-08-07 | 0.07 | $0.06 | 5300 |
| 2024-08-06 | 0.07 | $0.06 | 30000 |
| 2024-08-05 | 0.07 | $0.06 | 30000 |
| 2024-08-02 | 0.07 | $0.06 | 57613 |
| 2024-08-01 | 0.07 | $0.09 | 1002 |
| 2024-07-31 | 0.07 | $0.07 | 146 |
| 2024-07-30 | 0.07 | $0.07 | 26530 |
| 2024-07-29 | 0.07 | $0.07 | 26530 |
| 2024-07-26 | 0.07 | $0.07 | 20000 |
| 2024-07-25 | 0.07 | $0.06 | 100000 |
| 2024-07-24 | 0.07 | $0.06 | 70000 |
| 2024-07-23 | 0.07 | $0.07 | 31700 |
| 2024-07-22 | 0.07 | $0.07 | 7050 |
| 2024-07-19 | 0.07 | $0.08 | 25000 |
| 2024-07-18 | 0.07 | $0.06 | 48000 |
| 2024-07-17 | 0.07 | $0.06 | 12300 |
| 2024-07-16 | 0.07 | $0.06 | 42025 |
| 2024-07-15 | 0.08 | $0.07 | 38000 |
| 2024-07-12 | 0.08 | $0.07 | 20000 |
| 2024-07-11 | 0.08 | $0.07 | 34220 |
| 2024-07-08 | 0.08 | $0.07 | 22703 |
| 2024-07-05 | 0.08 | $0.08 | 20010 |
| 2024-07-03 | 0.08 | $0.08 | 82016 |
| 2024-07-02 | 0.08 | $0.08 | 30046 |
| 2024-06-28 | 0.09 | $0.08 | 2475 |
| 2024-06-26 | 0.09 | $0.08 | 985 |
| 2024-06-25 | 0.09 | $0.07 | 16000 |
| 2024-06-24 | 0.09 | $0.06 | 32088 |
| 2024-06-21 | 0.10 | $0.09 | 11100 |
| 2024-06-18 | 0.10 | $0.09 | 1000 |
| 2024-06-17 | 0.10 | $0.10 | 26000 |
| 2024-06-12 | 0.11 | $0.07 | 45000 |
| 2024-06-11 | 0.11 | $0.07 | 138165 |
| 2024-06-10 | 0.12 | $0.07 | 52172 |
| 2024-06-07 | 0.12 | $0.06 | 10000 |
| 2024-06-06 | 0.13 | $0.06 | 11496 |
| 2024-06-05 | 0.14 | $0.09 | 1000 |
| 2024-06-03 | 0.15 | $0.08 | 7900 |
| 2024-05-31 | 0.15 | $0.10 | 15000 |
| 2024-05-28 | 0.16 | $0.10 | 70200 |
| 2024-05-24 | 0.17 | $0.08 | 75889 |
| 2024-05-23 | 0.17 | $0.12 | 4721 |
| 2024-05-22 | 0.18 | $0.11 | 8477 |
| 2024-05-21 | 0.19 | $0.11 | 5500 |
| 2024-05-20 | 0.19 | $0.13 | 20000 |
| 2024-05-17 | 0.20 | $0.11 | 200 |
| 2024-05-16 | 0.20 | $0.12 | 10121 |
| 2024-05-14 | 0.21 | $0.15 | 2106 |
| 2024-05-13 | 0.21 | $0.16 | 10595 |
| 2024-05-10 | 0.22 | $0.16 | 1000 |
| 2024-05-08 | 0.22 | $0.16 | 18500 |
| 2024-05-06 | 0.22 | $0.15 | 26352 |
| 2024-05-02 | 0.23 | $0.21 | 136 |
| 2024-05-01 | 0.23 | $0.22 | 1430 |
| 2024-04-30 | 0.23 | $0.22 | 11000 |
| 2024-04-29 | 0.23 | $0.24 | 9140 |
| 2024-04-26 | 0.23 | $0.21 | 536 |
| 2024-04-25 | 0.23 | $0.22 | 370 |
| 2024-04-24 | 0.23 | $0.21 | 560 |
| 2024-04-23 | 0.23 | $0.22 | 14500 |
| 2024-04-19 | 0.23 | $0.25 | 3500 |
| 2024-04-18 | 0.23 | $0.25 | 3715 |
| 2024-04-16 | 0.23 | $0.23 | 74436 |
| 2024-04-15 | 0.22 | $0.23 | 1400 |
| 2024-04-12 | 0.22 | $0.23 | 1056 |
| 2024-04-08 | 0.22 | $0.23 | 127515 |
| 2024-04-05 | 0.22 | $0.24 | 16729 |
| 2024-04-04 | 0.22 | $0.22 | 1300 |
| 2024-04-03 | 0.21 | $0.23 | 6930 |
| 2024-04-01 | 0.22 | $0.24 | 11570 |
| 2024-03-28 | 0.22 | $0.20 | 7030 |
| 2024-03-27 | 0.22 | $0.22 | 26382 |
| 2024-03-26 | 0.22 | $0.23 | 22734 |
| 2024-03-25 | 0.22 | $0.24 | 19800 |
| 2024-03-22 | 0.21 | $0.21 | 15600 |
| 2024-03-21 | 0.21 | $0.21 | 31950 |
| 2024-03-20 | 0.21 | $0.20 | 10655 |
| 2024-03-19 | 0.21 | $0.25 | 2757 |
| 2024-03-18 | 0.21 | $0.23 | 7610 |
| 2024-03-14 | 0.22 | $0.24 | 25000 |
| 2024-03-13 | 0.22 | $0.24 | 4750 |
| 2024-03-11 | 0.22 | $0.22 | 85164 |
| 2024-03-08 | 0.22 | $0.19 | 42173 |
| 2024-03-07 | 0.21 | $0.18 | 14200 |
| 2024-03-06 | 0.21 | $0.17 | 11200 |
| 2024-03-05 | 0.21 | $0.19 | 31106 |
| 2024-03-04 | 0.21 | $0.20 | 23880 |
| 2024-03-01 | 0.21 | $0.20 | 24765 |
| 2024-02-29 | 0.21 | $0.25 | 6200 |
| 2024-02-28 | 0.20 | $0.24 | 19518 |
| 2024-02-27 | 0.20 | $0.22 | 21520 |
| 2024-02-26 | 0.20 | $0.22 | 4000 |
| 2024-02-23 | 0.20 | $0.23 | 35230 |
| 2024-02-22 | 0.19 | $0.19 | 9781 |
| 2024-02-21 | 0.19 | $0.17 | 3461 |
| 2024-02-20 | 0.19 | $0.17 | 19400 |
| 2024-02-16 | 0.19 | $0.20 | 39500 |
| 2024-02-15 | 0.19 | $0.27 | 44559 |
| 2024-02-14 | 0.19 | $0.37 | 21101 |
| 2024-02-13 | 0.18 | $0.28 | 193091 |
| 2024-02-12 | 0.17 | $0.22 | 15500 |
| 2024-02-09 | 0.17 | $0.18 | 69376 |
| 2024-02-08 | 0.17 | $0.14 | 42183 |
| 2024-02-07 | 0.17 | $0.16 | 308300 |
| 2024-02-06 | 0.17 | $0.15 | 30972 |
| 2024-02-05 | 0.17 | $0.16 | 15100 |
| 2024-02-02 | 0.17 | $0.17 | 5000 |
| 2024-02-01 | 0.17 | $0.17 | — |
| 2024-01-31 | 0.18 | $0.17 | — |
| 2024-01-30 | 0.18 | $0.17 | — |
| 2024-01-29 | 0.18 | $0.17 | — |
| 2024-01-26 | 0.18 | $0.17 | 13300 |
| 2024-01-25 | 0.18 | $0.18 | — |
| 2024-01-24 | 0.18 | $0.18 | — |
| 2024-01-23 | 0.18 | $0.18 | 17986 |
| 2024-01-22 | 0.18 | $0.18 | 5000 |
| 2024-01-19 | 0.18 | $0.17 | 37000 |
| 2024-01-18 | 0.18 | $0.18 | 35250 |
| 2024-01-17 | 0.18 | $0.19 | 15300 |
| 2024-01-16 | 0.17 | $0.16 | 61277 |
| 2024-01-12 | 0.17 | $0.18 | 42777 |
| 2024-01-11 | 0.17 | $0.17 | 825 |
| 2024-01-10 | 0.17 | $0.18 | 5000 |
| 2024-01-09 | 0.17 | $0.18 | 600 |
| 2024-01-08 | 0.17 | $0.17 | — |
| 2024-01-05 | 0.17 | $0.17 | 501 |
| 2024-01-04 | 0.17 | $0.18 | 600 |
| 2024-01-03 | 0.17 | $0.19 | 3000 |
| 2024-01-02 | 0.17 | $0.17 | 26500 |
| 2023-12-29 | 0.17 | $0.17 | 1850 |
| 2023-12-28 | 0.17 | $0.20 | 155900 |
| 2023-12-27 | 0.16 | $0.19 | 136822 |
| 2023-12-26 | 0.17 | $0.18 | 10003 |
| 2023-12-22 | 0.17 | $0.18 | 53216 |
| 2023-12-21 | 0.17 | $0.17 | 90801 |
| 2023-12-20 | 0.17 | $0.18 | 43375 |
| 2023-12-19 | 0.17 | $0.15 | 10350 |
| 2023-12-18 | 0.17 | $0.16 | 11100 |
| 2023-12-15 | 0.17 | $0.17 | 4000 |
| 2023-12-14 | 0.17 | $0.17 | 280000 |
| 2023-12-13 | 0.16 | $0.17 | — |
| 2023-12-12 | 0.16 | $0.17 | 30613 |
| 2023-12-11 | 0.16 | $0.17 | 13053 |
| 2023-12-08 | 0.16 | $0.16 | 5614 |
| 2023-12-07 | 0.16 | $0.15 | 17347 |
| 2023-12-06 | 0.16 | $0.15 | 600 |
| 2023-12-05 | 0.16 | $0.15 | 39721 |
| 2023-12-04 | 0.16 | $0.15 | 2400 |
| 2023-12-01 | 0.17 | $0.15 | 233520 |
| 2023-11-30 | 0.17 | $0.16 | 10050 |
| 2023-11-29 | 0.17 | $0.15 | 11208 |
| 2023-11-28 | 0.17 | $0.24 | 1000 |
| 2023-11-27 | 0.16 | $0.19 | 500 |
| 2023-11-24 | 0.16 | $0.18 | 45000 |
| 2023-11-22 | 0.16 | $0.16 | 37700 |
| 2023-11-21 | 0.16 | $0.19 | — |
| 2023-11-20 | 0.16 | $0.19 | 11074 |
| 2023-11-17 | 0.16 | $0.12 | 21000 |
| 2023-11-16 | 0.17 | $0.14 | — |
| 2023-11-15 | 0.17 | $0.14 | — |
| 2023-11-14 | 0.17 | $0.14 | 3061 |
| 2023-11-13 | 0.17 | $0.17 | 294 |
| 2023-11-10 | 0.17 | $0.16 | — |
| 2023-11-09 | 0.18 | $0.16 | 20000 |
| 2023-11-08 | 0.18 | $0.18 | 1000 |
| 2023-11-07 | 0.18 | $0.16 | 3700 |
| 2023-11-06 | 0.18 | $0.17 | — |
| 2023-11-03 | 0.18 | $0.17 | — |
| 2023-11-02 | 0.18 | $0.17 | 22023 |
| 2023-11-01 | 0.18 | $0.16 | 5002 |
| 2023-10-31 | 0.18 | $0.16 | — |
| 2023-10-30 | 0.18 | $0.16 | 5100 |
| 2023-10-27 | 0.18 | $0.15 | — |
| 2023-10-26 | 0.19 | $0.15 | 3000 |
| 2023-10-25 | 0.19 | $0.13 | 2300 |
| 2023-10-24 | 0.19 | $0.24 | — |
| 2023-10-23 | 0.19 | $0.24 | — |
| 2023-10-20 | 0.18 | $0.24 | 5005 |
| 2023-10-19 | 0.18 | $0.16 | 12058 |
| 2023-10-18 | 0.19 | $0.19 | 2500 |
| 2023-10-17 | 0.19 | $0.18 | 17908 |
| 2023-10-16 | 0.20 | $0.19 | 12001 |
| 2023-10-13 | 0.21 | $0.19 | 13000 |
| 2023-10-12 | 0.22 | $0.15 | 36234 |
| 2023-10-11 | 0.23 | $0.17 | 38162 |
| 2023-10-10 | 0.23 | $0.19 | — |
| 2023-10-09 | 0.24 | $0.19 | — |
| 2023-10-06 | 0.24 | $0.19 | 5000 |
| 2023-10-05 | 0.25 | $0.19 | 36667 |
| 2023-10-04 | 0.25 | $0.20 | — |
| 2023-10-03 | 0.26 | $0.20 | 36300 |
| 2023-10-02 | 0.27 | $0.18 | — |
| 2023-09-29 | 0.27 | $0.18 | — |
| 2023-09-28 | 0.28 | $0.18 | 2000 |
| 2023-09-27 | 0.29 | $0.18 | 15000 |
| 2023-09-26 | 0.30 | $0.17 | 11803 |
| 2023-09-25 | 0.31 | $0.17 | 66840 |
| 2023-09-22 | 0.32 | $0.17 | 230103 |
| 2023-09-21 | 0.33 | $0.28 | 52400 |
| 2023-09-20 | 0.34 | $0.32 | — |
| 2023-09-19 | 0.34 | $0.32 | 60170 |
| 2023-09-18 | 0.35 | $0.35 | — |
| 2023-09-15 | 0.35 | $0.35 | 29280 |
| 2023-09-14 | 0.35 | $0.33 | — |
| 2023-09-13 | 0.36 | $0.32 | 1175 |
| 2023-09-12 | 0.36 | $0.31 | 20000 |
| 2023-09-11 | 0.37 | $0.30 | 2500 |
| 2023-09-08 | 0.38 | $0.30 | 2500 |
| 2023-09-07 | 0.38 | $0.28 | — |
| 2023-09-06 | 0.39 | $0.28 | 14900 |
| 2023-09-05 | 0.40 | $0.34 | 5294 |
| 2023-09-01 | 0.40 | $0.34 | 47458 |
| 2023-08-31 | 0.41 | $0.33 | 90617 |
| 2023-08-30 | 0.41 | $0.38 | 2500 |
| 2023-08-29 | 0.41 | $0.36 | 12055 |
| 2023-08-28 | 0.42 | $0.36 | 5000 |
| 2023-08-25 | 0.42 | $0.39 | 34611 |
| 2023-08-24 | 0.42 | $0.40 | 1000 |
| 2023-08-23 | 0.42 | $0.41 | — |
| 2023-08-22 | 0.42 | $0.41 | 22400 |
| 2023-08-21 | 0.42 | $0.43 | — |
| 2023-08-18 | 0.42 | $0.43 | 10200 |
| 2023-08-17 | 0.42 | $0.40 | 7600 |
| 2023-08-16 | 0.42 | $0.40 | 16515 |
| 2023-08-15 | 0.42 | $0.42 | — |
| 2023-08-14 | 0.42 | $0.42 | 909 |
| 2023-08-11 | 0.42 | $0.45 | 100 |
| 2023-08-10 | 0.42 | $0.45 | 2500 |
| 2023-08-09 | 0.43 | $0.40 | 11360 |
| 2023-08-08 | 0.43 | $0.42 | 37380 |
| 2023-08-07 | 0.44 | $0.45 | 1506 |
| 2023-08-04 | 0.45 | $0.50 | 1200 |
| 2023-08-03 | 0.45 | $0.37 | 14100 |
| 2023-08-02 | 0.45 | $0.41 | — |
| 2023-08-01 | 0.46 | $0.41 | 600 |
| 2023-07-31 | 0.46 | $0.45 | 1500 |
| 2023-07-28 | 0.46 | $0.39 | 5700 |
| 2023-07-27 | 0.46 | $0.41 | — |
| 2023-07-26 | 0.46 | $0.41 | 1000 |
| 2023-07-25 | 0.45 | $0.43 | — |
| 2023-07-24 | 0.45 | $0.43 | 2800 |
| 2023-07-21 | 0.45 | $0.43 | — |
| 2023-07-20 | 0.44 | $0.43 | 2700 |
| 2023-07-19 | 0.45 | $0.35 | 10300 |
| 2023-07-18 | 0.45 | $0.49 | 34200 |
| 2023-07-17 | 0.45 | $0.37 | 4600 |
| 2023-07-14 | 0.45 | $0.46 | 18900 |
| 2023-07-13 | 0.45 | $0.52 | — |
| 2023-07-12 | 0.44 | $0.52 | 17900 |
| 2023-07-11 | 0.44 | $0.57 | 500 |
| 2023-07-10 | 0.43 | $0.63 | 44100 |
| 2023-07-07 | 0.42 | $0.49 | 7600 |
| 2023-07-06 | 0.42 | $0.47 | 35200 |
| 2023-07-05 | 0.42 | $0.48 | 500 |
| 2023-07-03 | 0.43 | $0.48 | 2000 |
| 2023-06-30 | 0.44 | $0.48 | 200 |
| 2023-06-29 | 0.43 | $0.38 | 14900 |
| 2023-06-28 | 0.45 | $0.37 | 18900 |
| 2023-06-27 | 0.47 | $0.30 | 30200 |
| 2023-06-26 | 0.50 | $0.39 | 11800 |
| 2023-06-23 | 0.52 | $0.41 | 10300 |
| 2023-06-22 | 0.53 | $0.31 | 6200 |
| 2023-06-21 | 0.55 | $0.46 | 2800 |
| 2023-06-20 | 0.57 | $0.53 | 47400 |
| 2023-06-16 | 0.58 | $0.41 | 700 |
| 2023-06-15 | 0.58 | $0.41 | 7400 |
| 2023-06-14 | 0.58 | $0.39 | — |
| 2023-06-13 | 0.58 | $0.39 | 15500 |
| 2023-06-12 | 0.58 | $0.39 | 11000 |
| 2023-06-09 | 0.57 | $0.47 | 2000 |
| 2023-06-08 | 0.56 | $0.47 | 200 |
| 2023-06-07 | 0.55 | $0.44 | 2700 |
| 2023-06-06 | 0.54 | $0.52 | 11600 |
| 2023-06-05 | 0.53 | $0.58 | 9500 |
| 2023-06-02 | 0.51 | $0.65 | 28600 |
| 2023-06-01 | 0.48 | $0.40 | 180700 |
| 2023-05-31 | 0.47 | $0.70 | 17100 |
| 2023-05-30 | 0.45 | $0.79 | 18700 |
| 2023-05-26 | 0.41 | $0.81 | 51000 |
| 2023-05-25 | 0.38 | $0.85 | 35200 |
| 2023-05-24 | 0.34 | $0.69 | 28700 |
| 2023-05-23 | 0.31 | $0.73 | 2600 |
| 2023-05-22 | 0.28 | $0.70 | 77000 |
| 2023-05-19 | 0.26 | $0.75 | 84300 |
| 2023-05-18 | 0.22 | $0.48 | 52300 |
| 2023-05-17 | 0.21 | $0.39 | 35400 |
| 2023-05-16 | 0.19 | $0.40 | 37300 |
| 2023-05-15 | 0.18 | $0.35 | 79000 |
| 2023-05-12 | 0.17 | $0.29 | 27800 |
| 2023-05-11 | 0.17 | $0.26 | — |
| 2023-05-10 | 0.16 | $0.26 | 149700 |
| 2023-05-09 | 0.15 | $0.26 | 34700 |
| 2023-05-08 | 0.14 | $0.23 | 76800 |
| 2023-05-05 | 0.13 | $0.15 | 83400 |
| 2023-05-04 | 0.13 | $0.17 | 77100 |
| 2023-05-03 | 0.12 | $0.19 | 2300 |
| 2023-05-02 | 0.11 | $0.20 | 302800 |
| 2023-05-01 | 0.11 | $0.12 | 31200 |
| 2023-04-28 | 0.10 | $0.11 | 73200 |
| 2023-04-27 | 0.10 | $0.13 | — |
| 2023-04-26 | 0.10 | $0.13 | 13200 |
| 2023-04-25 | 0.09 | $0.13 | 5000 |
| 2023-04-24 | 0.09 | $0.13 | 2800 |
| 2023-04-21 | 0.09 | $0.12 | 12800 |
| 2023-04-20 | 0.08 | $0.12 | 27800 |
| 2023-04-19 | 0.08 | $0.13 | 36900 |
| 2023-04-18 | 0.08 | $0.15 | 83300 |
| 2023-04-17 | 0.07 | $0.14 | 34500 |
| 2023-04-14 | 0.07 | $0.18 | 126000 |
| 2023-04-13 | 0.06 | $0.12 | 174600 |
| 2023-04-12 | 0.06 | $0.09 | 177200 |
| 2023-04-11 | 0.05 | $0.06 | 42000 |
| 2023-04-10 | 0.05 | $0.06 | 100 |
| 2023-04-06 | 0.05 | $0.06 | — |
| 2023-04-05 | 0.05 | $0.06 | — |
| 2023-04-04 | 0.05 | $0.06 | 200 |
| 2023-04-03 | 0.05 | $0.06 | 3500 |
| 2023-03-31 | 0.05 | $0.06 | — |
| 2023-03-30 | 0.05 | $0.06 | — |
| 2023-03-29 | 0.05 | $0.06 | 4900 |
| 2023-03-28 | 0.05 | $0.05 | 3200 |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | 2800 |
| 2023-03-23 | 0.05 | $0.06 | 1100 |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | 1500 |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | 32500 |
| 2023-03-13 | 0.05 | $0.06 | — |
| 2023-03-10 | 0.05 | $0.06 | 11000 |
| 2023-03-09 | 0.05 | $0.05 | 18000 |
| 2023-03-08 | 0.05 | $0.06 | — |
| 2023-03-07 | 0.05 | $0.06 | 27800 |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | 35000 |
| 2023-02-28 | 0.05 | $0.05 | 300 |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | 1000 |
| 2023-02-23 | 0.05 | $0.05 | 2000 |
| 2023-02-22 | 0.05 | $0.06 | 900 |
| 2023-02-21 | 0.05 | $0.06 | 10200 |
| 2023-02-17 | 0.04 | $0.07 | 301300 |
| 2023-02-16 | 0.04 | $0.05 | — |
| 2023-02-15 | 0.04 | $0.05 | 13100 |
| 2023-02-14 | 0.04 | $0.05 | — |
| 2023-02-13 | 0.04 | $0.05 | — |
| 2023-02-10 | 0.04 | $0.05 | — |
| 2023-02-09 | 0.04 | $0.05 | — |
| 2023-02-08 | 0.04 | $0.05 | — |
| 2023-02-07 | 0.04 | $0.05 | — |
| 2023-02-06 | 0.04 | $0.05 | 9700 |
| 2023-02-03 | 0.04 | $0.04 | 9000 |
| 2023-02-02 | 0.05 | $0.04 | — |
| 2023-02-01 | 0.05 | $0.04 | — |
| 2023-01-31 | 0.05 | $0.04 | 15000 |
| 2023-01-30 | 0.05 | $0.04 | 500 |
| 2023-01-27 | 0.05 | $0.04 | — |
| 2023-01-26 | 0.05 | $0.04 | — |
| 2023-01-25 | 0.05 | $0.04 | — |
| 2023-01-24 | 0.05 | $0.04 | 21000 |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | 20000 |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | 22000 |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | 2000 |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | 9000 |
| 2023-01-03 | 0.05 | $0.05 | 6400 |
| 2022-12-30 | 0.05 | $0.05 | 100 |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | 48000 |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | 200 |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | 36200 |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | 11000 |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | 1600 |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | 10800 |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | 1000 |
| 2022-11-07 | 0.05 | $0.04 | 10000 |
| 2022-11-04 | 0.05 | $0.04 | — |
| 2022-11-03 | 0.05 | $0.04 | — |
| 2022-11-02 | 0.05 | $0.04 | 1000 |
| 2022-11-01 | 0.05 | $0.04 | 2300 |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | 10000 |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | 1000 |
| 2022-10-10 | 0.05 | $0.04 | 200 |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | 1000 |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | 2600 |
| 2022-10-03 | 0.05 | $0.05 | 4600 |
| 2022-09-30 | 0.05 | $0.04 | 100 |
| 2022-09-29 | 0.06 | $0.05 | — |
| 2022-09-28 | 0.06 | $0.05 | 40000 |
| 2022-09-27 | 0.06 | $0.04 | 19000 |
| 2022-09-26 | 0.06 | $0.05 | — |
| 2022-09-23 | 0.06 | $0.05 | 43000 |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | 2000 |
| 2022-09-20 | 0.06 | $0.05 | 9900 |
| 2022-09-19 | 0.06 | $0.05 | 11000 |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | 3000 |
| 2022-09-14 | 0.06 | $0.07 | 100 |
| 2022-09-13 | 0.06 | $0.05 | 29500 |
| 2022-09-12 | 0.06 | $0.07 | 1500 |
| 2022-09-09 | 0.06 | $0.07 | 43100 |
| 2022-09-08 | 0.06 | $0.05 | 20000 |
| 2022-09-07 | 0.06 | $0.06 | 14300 |
| 2022-09-06 | 0.06 | $0.07 | 300 |
| 2022-09-02 | 0.06 | $0.08 | — |
| 2022-09-01 | 0.06 | $0.08 | — |
| 2022-08-31 | 0.06 | $0.08 | 7600 |
| 2022-08-30 | 0.06 | $0.07 | — |
| 2022-08-29 | 0.06 | $0.07 | 20500 |
| 2022-08-26 | 0.05 | $0.06 | 2000 |
| 2022-08-25 | 0.05 | $0.07 | 500 |
| 2022-08-24 | 0.05 | $0.06 | 12700 |
| 2022-08-23 | 0.05 | $0.07 | — |
| 2022-08-22 | 0.05 | $0.07 | 9000 |
| 2022-08-19 | 0.05 | $0.06 | 11000 |
| 2022-08-18 | 0.05 | $0.06 | — |
| 2022-08-17 | 0.05 | $0.06 | — |
| 2022-08-16 | 0.05 | $0.06 | 57000 |
| 2022-08-15 | 0.04 | $0.08 | 21100 |
| 2022-08-12 | 0.04 | $0.07 | 60100 |
| 2022-08-11 | 0.04 | $0.06 | 11400 |
| 2022-08-10 | 0.04 | $0.06 | 36100 |
| 2022-08-09 | 0.04 | $0.06 | 78500 |
| 2022-08-08 | 0.04 | $0.05 | 57400 |
| 2022-08-05 | 0.04 | $0.04 | 10000 |
| 2022-08-04 | 0.04 | $0.04 | 3000 |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | 1000 |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | 1000 |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | 23600 |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | 2000 |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | 300 |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.03 | $0.04 | — |
| 2022-06-14 | 0.03 | $0.04 | — |
| 2022-06-13 | 0.03 | $0.04 | 65000 |
| 2022-06-10 | 0.04 | $0.04 | 2000 |
| 2022-06-09 | 0.04 | $0.05 | 500 |
| 2022-06-08 | 0.04 | $0.03 | — |
| 2022-06-07 | 0.04 | $0.03 | — |
| 2022-06-06 | 0.04 | $0.03 | — |
| 2022-06-03 | 0.04 | $0.03 | — |
| 2022-06-02 | 0.04 | $0.03 | 6100 |
| 2022-06-01 | 0.04 | $0.03 | — |
| 2022-05-31 | 0.04 | $0.03 | 5300 |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | 100 |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | 2500 |
| 2022-05-18 | 0.04 | $0.03 | — |
| 2022-05-17 | 0.04 | $0.03 | 1000 |
| 2022-05-16 | 0.05 | $0.04 | — |
| 2022-05-13 | 0.05 | $0.04 | 3900 |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | 2500 |
| 2022-05-09 | 0.05 | $0.05 | 1600 |
| 2022-05-06 | 0.05 | $0.04 | — |
| 2022-05-05 | 0.05 | $0.04 | — |
| 2022-05-04 | 0.05 | $0.04 | — |
| 2022-05-03 | 0.05 | $0.04 | 10000 |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | 100 |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | 200 |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | 2400 |
| 2022-03-29 | 0.05 | $0.05 | 15000 |
| 2022-03-28 | 0.05 | $0.04 | 71700 |
| 2022-03-25 | 0.05 | $0.05 | 200 |
| 2022-03-24 | 0.05 | $0.04 | 65800 |
| 2022-03-23 | 0.05 | $0.06 | — |
| 2022-03-22 | 0.05 | $0.06 | — |
| 2022-03-21 | 0.05 | $0.06 | — |
| 2022-03-18 | 0.05 | $0.06 | — |
| 2022-03-17 | 0.05 | $0.06 | — |
| 2022-03-16 | 0.05 | $0.06 | — |
| 2022-03-15 | 0.05 | $0.06 | — |
| 2022-03-14 | 0.05 | $0.06 | — |
| 2022-03-11 | 0.05 | $0.06 | — |
| 2022-03-10 | 0.05 | $0.06 | 300 |
| 2022-03-09 | 0.05 | $0.04 | 1000 |
| 2022-03-08 | 0.05 | $0.04 | 100 |
| 2022-03-07 | 0.05 | $0.06 | — |
| 2022-03-04 | 0.05 | $0.06 | — |
| 2022-03-03 | 0.05 | $0.06 | 2500 |
| 2022-03-02 | 0.05 | $0.04 | 100 |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | 77800 |
| 2022-02-24 | 0.05 | $0.05 | 5000 |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | 100 |
| 2022-02-17 | 0.06 | $0.05 | 35000 |
| 2022-02-16 | 0.06 | $0.06 | 100 |
| 2022-02-15 | 0.05 | $0.06 | — |
| 2022-02-14 | 0.05 | $0.06 | — |
| 2022-02-11 | 0.05 | $0.06 | — |
| 2022-02-10 | 0.05 | $0.06 | — |
| 2022-02-09 | 0.05 | $0.06 | — |
| 2022-02-08 | 0.05 | $0.06 | — |
| 2022-02-07 | 0.05 | $0.06 | — |
| 2022-02-04 | 0.05 | $0.06 | — |
| 2022-02-03 | 0.05 | $0.06 | 5600 |
| 2022-02-02 | 0.05 | $0.04 | 105600 |
| 2022-02-01 | 0.05 | $0.06 | 400 |
| 2022-01-31 | 0.05 | $0.06 | — |
| 2022-01-28 | 0.04 | $0.06 | 100 |
| 2022-01-27 | 0.04 | $0.07 | 100 |
| 2022-01-26 | 0.04 | $0.04 | — |
| 2022-01-25 | 0.04 | $0.04 | 1100 |
| 2022-01-24 | 0.04 | $0.05 | 300 |
| 2022-01-21 | 0.04 | $0.07 | 1000 |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | 3000 |
| 2022-01-18 | 0.04 | $0.04 | 500 |
| 2022-01-14 | 0.05 | $0.04 | — |
| 2022-01-13 | 0.05 | $0.04 | — |
| 2022-01-12 | 0.05 | $0.04 | — |
| 2022-01-11 | 0.05 | $0.04 | 100 |
| 2022-01-10 | 0.05 | $0.04 | — |
| 2022-01-07 | 0.05 | $0.04 | 4000 |
| 2022-01-06 | 0.05 | $0.04 | — |
| 2022-01-05 | 0.06 | $0.04 | — |
| 2022-01-04 | 0.06 | $0.04 | 14800 |
| 2022-01-03 | 0.06 | $0.04 | 900 |
| 2021-12-31 | 0.06 | $0.04 | 9800 |
| 2021-12-30 | 0.06 | $0.04 | 34600 |
| 2021-12-29 | 0.06 | $0.04 | 15200 |
| 2021-12-28 | 0.06 | $0.04 | 171700 |
| 2021-12-27 | 0.06 | $0.04 | 66200 |
| 2021-12-23 | 0.06 | $0.05 | 37300 |
| 2021-12-22 | 0.06 | $0.05 | 53500 |
| 2021-12-21 | 0.07 | $0.07 | 26000 |
| 2021-12-20 | 0.07 | $0.07 | 113200 |
| 2021-12-17 | 0.07 | $0.06 | 3000 |
| 2021-12-16 | 0.07 | $0.07 | — |
| 2021-12-15 | 0.07 | $0.07 | — |
| 2021-12-14 | 0.07 | $0.07 | — |
| 2021-12-13 | 0.06 | $0.07 | — |
| 2021-12-10 | 0.06 | $0.07 | 6200 |
| 2021-12-09 | 0.06 | $0.10 | 2000 |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | 200 |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | 300 |
| 2021-12-02 | 0.07 | $0.06 | — |
| 2021-12-01 | 0.07 | $0.06 | — |
| 2021-11-30 | 0.07 | $0.06 | 100 |
| 2021-11-29 | 0.07 | $0.06 | 2500 |
| 2021-11-26 | 0.07 | $0.06 | 700 |
| 2021-11-24 | 0.08 | $0.06 | — |
| 2021-11-23 | 0.08 | $0.06 | 1000 |
| 2021-11-22 | 0.08 | $0.09 | 27600 |
| 2021-11-19 | 0.08 | $0.06 | — |
| 2021-11-18 | 0.08 | $0.06 | 24100 |
| 2021-11-17 | 0.08 | $0.06 | 1100 |
| 2021-11-16 | 0.09 | $0.06 | 1100 |
| 2021-11-15 | 0.09 | $0.06 | — |
| 2021-11-12 | 0.09 | $0.06 | — |
| 2021-11-11 | 0.09 | $0.06 | 1200 |
| 2021-11-10 | 0.09 | $0.06 | 4300 |
| 2021-11-09 | 0.09 | $0.06 | 7300 |
| 2021-11-08 | 0.09 | $0.06 | 9400 |
| 2021-11-05 | 0.10 | $0.10 | 100 |
| 2021-11-04 | 0.10 | $0.10 | — |
| 2021-11-03 | 0.10 | $0.10 | 300 |
| 2021-11-02 | 0.10 | $0.10 | 600 |
| 2021-11-01 | 0.10 | $0.10 | — |
| 2021-10-29 | 0.10 | $0.10 | — |
| 2021-10-28 | 0.10 | $0.10 | — |
| 2021-10-27 | 0.10 | $0.10 | 100 |
| 2021-10-26 | 0.10 | $0.10 | — |
| 2021-10-25 | 0.10 | $0.10 | — |
| 2021-10-22 | 0.10 | $0.10 | — |
| 2021-10-21 | 0.10 | $0.10 | — |
| 2021-10-20 | 0.10 | $0.10 | — |
| 2021-10-19 | 0.10 | $0.10 | 18600 |
| 2021-10-18 | 0.10 | $0.09 | — |
| 2021-10-15 | 0.10 | $0.09 | — |
| 2021-10-14 | 0.10 | $0.09 | 20200 |
| 2021-10-13 | 0.10 | $0.10 | 100 |
| 2021-10-12 | 0.10 | $0.09 | 3400 |
| 2021-10-11 | 0.10 | $0.13 | — |
| 2021-10-08 | 0.09 | $0.13 | — |
| 2021-10-07 | 0.09 | $0.13 | 1900 |
| 2021-10-06 | 0.09 | $0.08 | — |
| 2021-10-05 | 0.09 | $0.08 | — |
| 2021-10-04 | 0.09 | $0.08 | 1000 |
| 2021-10-01 | 0.09 | $0.10 | — |
| 2021-09-30 | 0.09 | $0.10 | — |
| 2021-09-29 | 0.09 | $0.10 | — |
| 2021-09-28 | 0.09 | $0.10 | — |
| 2021-09-27 | 0.09 | $0.10 | — |
| 2021-09-24 | 0.09 | $0.10 | 50800 |
| 2021-09-23 | 0.09 | $0.08 | — |
| 2021-09-22 | 0.09 | $0.08 | 10300 |
| 2021-09-21 | 0.09 | $0.08 | — |
| 2021-09-20 | 0.10 | $0.08 | 2500 |
| 2021-09-17 | 0.10 | $0.10 | 16500 |
| 2021-09-16 | 0.10 | $0.08 | 90500 |
| 2021-09-15 | 0.11 | $0.10 | — |
| 2021-09-14 | 0.11 | $0.10 | 5300 |
| 2021-09-13 | 0.11 | $0.10 | — |
| 2021-09-10 | 0.11 | $0.10 | 2300 |
| 2021-09-09 | 0.11 | $0.08 | 13600 |
| 2021-09-08 | 0.11 | $0.08 | 4500 |
| 2021-09-07 | 0.11 | $0.08 | 2300 |
| 2021-09-03 | 0.12 | $0.10 | 200 |
| 2021-09-02 | 0.12 | $0.09 | 35600 |
| 2021-09-01 | 0.12 | $0.09 | — |
| 2021-08-31 | 0.12 | $0.09 | 6500 |
| 2021-08-30 | 0.13 | $0.09 | — |
| 2021-08-27 | 0.13 | $0.09 | 2700 |
| 2021-08-26 | 0.13 | $0.09 | 2100 |
| 2021-08-25 | 0.13 | $0.15 | — |
| 2021-08-24 | 0.13 | $0.15 | 2500 |
| 2021-08-23 | 0.13 | $0.15 | — |
| 2021-08-20 | 0.13 | $0.15 | — |
| 2021-08-19 | 0.13 | $0.15 | — |
| 2021-08-18 | 0.13 | $0.15 | — |
| 2021-08-17 | 0.13 | $0.15 | 1000 |
| 2021-08-16 | 0.12 | $0.12 | — |
| 2021-08-13 | 0.12 | $0.12 | 200 |
| 2021-08-12 | 0.12 | $0.09 | — |
| 2021-08-11 | 0.12 | $0.09 | 500 |
| 2021-08-10 | 0.12 | $0.12 | — |
| 2021-08-09 | 0.12 | $0.12 | — |
| 2021-08-06 | 0.12 | $0.12 | 300 |
| 2021-08-05 | 0.12 | $0.15 | 4100 |
| 2021-08-04 | 0.12 | $0.16 | — |
| 2021-08-03 | 0.12 | $0.16 | 600 |
| 2021-08-02 | 0.12 | $0.12 | — |
| 2021-07-30 | 0.12 | $0.12 | — |
| 2021-07-29 | 0.12 | $0.12 | 700 |
| 2021-07-28 | 0.12 | $0.13 | — |
| 2021-07-27 | 0.12 | $0.13 | — |
| 2021-07-26 | 0.12 | $0.13 | 500 |
| 2021-07-23 | 0.12 | $0.13 | — |
| 2021-07-22 | 0.12 | $0.13 | 100 |
| 2021-07-21 | 0.12 | $0.13 | 900 |
| 2021-07-20 | 0.12 | $0.08 | 73300 |
| 2021-07-19 | 0.13 | $0.11 | 2000 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.03
2026-07-15
Close Price
$0.03
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.10
Maximum
0.53
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.03 | $0.03 | 10000 |
| 2026-07-14 | 0.03 | $0.03 | 10000 |
| 2026-07-13 | 0.03 | $0.03 | 10000 |
| 2026-07-10 | 0.03 | $0.03 | 10000 |
| 2026-07-09 | 0.03 | $0.03 | 10000 |
| 2026-07-08 | 0.03 | $0.03 | 10000 |
| 2026-07-07 | 0.03 | $0.03 | 1000 |
| 2026-07-06 | 0.03 | $0.03 | 10000 |
| 2026-07-02 | 0.03 | $0.03 | 10000 |
| 2026-07-01 | 0.03 | $0.03 | 80900 |
| 2026-06-30 | 0.03 | $0.02 | — |
| 2026-06-29 | 0.03 | $0.02 | 93700 |
| 2026-06-26 | 0.03 | $0.02 | 93700 |
| 2026-06-25 | 0.03 | $0.03 | 99040 |
| 2026-06-24 | 0.03 | $0.03 | 2000 |
| 2026-06-23 | 0.03 | $0.03 | 4000 |
| 2026-06-22 | 0.03 | $0.03 | 10000 |
| 2026-06-18 | 0.03 | $0.03 | 10500 |
| 2026-06-17 | 0.03 | $0.03 | 2500 |
| 2026-06-16 | 0.03 | $0.03 | 2500 |
| 2026-06-15 | 0.03 | $0.03 | 2500 |
| 2026-06-12 | 0.03 | $0.03 | 4420 |
| 2026-06-11 | 0.03 | $0.03 | 4000 |
| 2026-06-10 | 0.03 | $0.03 | 1000 |
| 2026-06-09 | 0.03 | $0.03 | 4200 |
| 2026-06-08 | 0.03 | $0.03 | 64904 |
| 2026-06-05 | 0.03 | $0.03 | 15000 |
| 2026-06-04 | 0.03 | $0.03 | — |
| 2026-06-03 | 0.03 | $0.03 | 15000 |
| 2026-06-02 | 0.03 | $0.03 | 15000 |
| 2026-06-01 | 0.03 | $0.03 | 15000 |
| 2026-05-29 | 0.03 | $0.03 | 15020 |
| 2026-05-28 | 0.03 | $0.04 | 4200 |
| 2026-05-27 | 0.03 | $0.04 | 40000 |
| 2026-05-26 | 0.03 | $0.03 | 40000 |
| 2026-05-22 | 0.02 | $0.04 | 40000 |
| 2026-05-21 | 0.02 | $0.02 | 64600 |
| 2026-05-20 | 0.02 | $0.02 | 13000 |
| 2026-05-19 | 0.02 | $0.02 | 66 |
| 2026-05-18 | 0.02 | $0.02 | 118000 |
| 2026-05-15 | 0.02 | $0.02 | 227700 |
| 2026-05-14 | 0.02 | $0.02 | 10000 |
| 2026-05-13 | 0.02 | $0.02 | 10000 |
| 2026-05-12 | 0.02 | $0.02 | 10000 |
| 2026-05-11 | 0.02 | $0.02 | 10206 |
| 2026-05-08 | 0.02 | $0.02 | 10034 |
| 2026-05-07 | 0.03 | $0.02 | 5648 |
| 2026-05-06 | 0.03 | $0.02 | 2001 |
| 2026-05-05 | 0.03 | $0.02 | 64000 |
| 2026-05-04 | 0.03 | $0.02 | 64000 |
| 2026-05-01 | 0.03 | $0.02 | 64000 |
| 2026-04-30 | 0.03 | $0.02 | 75300 |
| 2026-04-29 | 0.03 | $0.02 | 25000 |
| 2026-04-28 | 0.03 | $0.02 | 130000 |
| 2026-04-27 | 0.03 | $0.02 | 138000 |
| 2026-04-24 | 0.03 | $0.03 | 110000 |
| 2026-04-23 | 0.03 | $0.03 | 110000 |
| 2026-04-22 | 0.03 | $0.03 | 110000 |
| 2026-04-21 | 0.03 | $0.03 | 110000 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 110000 |
| 2026-04-16 | 0.03 | $0.03 | 110000 |
| 2026-04-15 | 0.03 | $0.03 | 110000 |
| 2026-04-14 | 0.03 | $0.03 | 110100 |
| 2026-04-13 | 0.03 | $0.03 | 60855 |
| 2026-04-10 | 0.03 | $0.03 | 60855 |
| 2026-04-09 | 0.03 | $0.03 | 60855 |
| 2026-04-08 | 0.03 | $0.03 | — |
| 2026-04-07 | 0.03 | $0.03 | 95100 |
| 2026-04-06 | 0.03 | $0.03 | 10000 |
| 2026-04-02 | 0.03 | $0.03 | 10000 |
| 2026-04-01 | 0.03 | $0.03 | 19200 |
| 2026-03-31 | 0.03 | $0.03 | 10000 |
| 2026-03-30 | 0.03 | $0.03 | 130700 |
| 2026-03-27 | 0.03 | $0.03 | 50 |
| 2026-03-26 | 0.03 | $0.03 | 2100 |
| 2026-03-25 | 0.03 | $0.03 | 335 |
| 2026-03-24 | 0.03 | $0.03 | 15114 |
| 2026-03-23 | 0.03 | $0.03 | 1900 |
| 2026-03-20 | 0.03 | $0.03 | 146 |
| 2026-03-19 | 0.03 | $0.03 | — |
| 2026-03-18 | 0.03 | $0.03 | 50 |
| 2026-03-17 | 0.03 | $0.03 | 15101 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 200 |
| 2026-03-12 | 0.03 | $0.03 | 200 |
| 2026-03-11 | 0.03 | $0.03 | 1300 |
| 2026-03-10 | 0.03 | $0.03 | 800 |
| 2026-03-09 | 0.03 | $0.03 | 13500 |
| 2026-03-06 | 0.03 | $0.03 | 13500 |
| 2026-03-05 | 0.03 | $0.03 | 13500 |
| 2026-03-04 | 0.03 | $0.03 | 13500 |
| 2026-03-03 | 0.03 | $0.03 | 13500 |
| 2026-03-02 | 0.03 | $0.03 | 13500 |
| 2026-02-27 | 0.03 | $0.03 | 13500 |
| 2026-02-26 | 0.03 | $0.03 | 13500 |
| 2026-02-25 | 0.03 | $0.03 | 13500 |
| 2026-02-24 | 0.03 | $0.03 | 13800 |
| 2026-02-23 | 0.03 | $0.02 | 62117 |
| 2026-02-20 | 0.03 | $0.03 | 1215 |
| 2026-02-19 | 0.03 | $0.02 | — |
| 2026-02-18 | 0.03 | $0.02 | 500 |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | 200 |
| 2026-02-12 | 0.03 | $0.03 | 101133 |
| 2026-02-11 | 0.03 | $0.03 | 107 |
| 2026-02-10 | 0.03 | $0.03 | 2000 |
| 2026-02-09 | 0.03 | $0.03 | 2243 |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 69655 |
| 2026-02-04 | 0.03 | $0.03 | 69655 |
| 2026-02-03 | 0.03 | $0.02 | 148500 |
| 2026-02-02 | 0.04 | $0.02 | 128700 |
| 2026-01-30 | 0.04 | $0.03 | 14200 |
| 2026-01-29 | 0.04 | $0.03 | 266 |
| 2026-01-28 | 0.04 | $0.03 | 4000 |
| 2026-01-27 | 0.04 | $0.03 | 266 |
| 2026-01-26 | 0.04 | $0.03 | 300 |
| 2026-01-23 | 0.04 | $0.03 | 89402 |
| 2026-01-22 | 0.04 | $0.04 | 89402 |
| 2026-01-21 | 0.04 | $0.03 | 89402 |
| 2026-01-20 | 0.05 | $0.03 | 114400 |
| 2026-01-16 | 0.05 | $0.03 | 43001 |
| 2026-01-15 | 0.05 | $0.03 | 63804 |
| 2026-01-14 | 0.05 | $0.05 | 31000 |
| 2026-01-13 | 0.05 | $0.05 | 88100 |
| 2026-01-12 | 0.05 | $0.04 | 60200 |
| 2026-01-09 | 0.06 | $0.04 | 110596 |
| 2026-01-08 | 0.06 | $0.02 | 110596 |
| 2026-01-07 | 0.06 | $0.05 | 114404 |
| 2026-01-06 | 0.06 | $0.03 | 136104 |
| 2026-01-05 | 0.07 | $0.07 | 110596 |
| 2026-01-02 | 0.06 | $0.08 | 110596 |
| 2025-12-31 | 0.06 | $0.03 | 110596 |
| 2025-12-30 | 0.07 | $0.06 | 110596 |
| 2025-12-29 | 0.07 | $0.03 | 201600 |
| 2025-12-26 | 0.07 | $0.05 | 45800 |
| 2025-12-24 | 0.07 | $0.07 | — |
| 2025-12-23 | 0.07 | $0.07 | 18515 |
| 2025-12-22 | 0.07 | $0.05 | 19600 |
| 2025-12-19 | 0.08 | $0.09 | 1550 |
| 2025-12-18 | 0.07 | $0.09 | 23200 |
| 2025-12-17 | 0.07 | $0.08 | 19100 |
| 2025-12-16 | 0.07 | $0.07 | 39007 |
| 2025-12-15 | 0.07 | $0.08 | 11825 |
| 2025-12-12 | 0.07 | $0.07 | — |
| 2025-12-11 | 0.07 | $0.07 | 600 |
| 2025-12-10 | 0.07 | $0.07 | 73400 |
| 2025-12-09 | 0.07 | $0.06 | 10000 |
| 2025-12-08 | 0.07 | $0.06 | 20100 |
| 2025-12-05 | 0.07 | $0.08 | 10000 |
| 2025-12-04 | 0.07 | $0.08 | 29110 |
| 2025-12-03 | 0.07 | $0.07 | 110000 |
| 2025-12-02 | 0.07 | $0.09 | 200 |
| 2025-12-01 | 0.07 | $0.09 | 134500 |
| 2025-11-28 | 0.07 | $0.09 | 300 |
| 2025-11-26 | 0.07 | $0.10 | 103600 |
| 2025-11-25 | 0.06 | $0.10 | 325400 |
| 2025-11-24 | 0.06 | $0.08 | 83900 |
| 2025-11-21 | 0.06 | $0.07 | 64300 |
| 2025-11-20 | 0.06 | $0.08 | 41700 |
| 2025-11-19 | 0.05 | $0.07 | 94621 |
| 2025-11-18 | 0.05 | $0.06 | 500 |
| 2025-11-17 | 0.05 | $0.06 | 500 |
| 2025-11-14 | 0.05 | $0.06 | 500 |
| 2025-11-13 | 0.05 | $0.06 | 800 |
| 2025-11-12 | 0.05 | $0.06 | 2833 |
| 2025-11-11 | 0.05 | $0.04 | 2833 |
| 2025-11-10 | 0.05 | $0.04 | 2833 |
| 2025-11-07 | 0.05 | $0.04 | 5833 |
| 2025-11-06 | 0.05 | $0.06 | 15100 |
| 2025-11-05 | 0.05 | $0.06 | 20000 |
| 2025-11-04 | 0.05 | $0.06 | 20000 |
| 2025-11-03 | 0.05 | $0.06 | 20000 |
| 2025-10-31 | 0.05 | $0.06 | 45400 |
| 2025-10-30 | 0.05 | $0.05 | 2910 |
| 2025-10-29 | 0.05 | $0.04 | 19300 |
| 2025-10-28 | 0.06 | $0.05 | — |
| 2025-10-27 | 0.06 | $0.05 | 28501 |
| 2025-10-24 | 0.06 | $0.05 | — |
| 2025-10-23 | 0.06 | $0.05 | — |
| 2025-10-22 | 0.06 | $0.05 | — |
| 2025-10-21 | 0.06 | $0.05 | 1337 |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | 1004 |
| 2025-10-16 | 0.06 | $0.05 | 500 |
| 2025-10-15 | 0.06 | $0.05 | 9943 |
| 2025-10-14 | 0.06 | $0.07 | — |
| 2025-10-13 | 0.06 | $0.07 | — |
| 2025-10-10 | 0.06 | $0.07 | 200 |
| 2025-10-09 | 0.06 | $0.07 | 100 |
| 2025-10-08 | 0.06 | $0.06 | 200 |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.06 | $0.06 | 2000 |
| 2025-10-03 | 0.06 | $0.05 | 200 |
| 2025-10-02 | 0.06 | $0.06 | 2247 |
| 2025-10-01 | 0.06 | $0.05 | — |
| 2025-09-30 | 0.06 | $0.05 | 10020 |
| 2025-09-29 | 0.06 | $0.06 | 700 |
| 2025-09-26 | 0.06 | $0.07 | 3500 |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | 32737 |
| 2025-09-22 | 0.06 | $0.07 | — |
| 2025-09-19 | 0.06 | $0.07 | — |
| 2025-09-18 | 0.06 | $0.07 | 235 |
| 2025-09-17 | 0.06 | $0.07 | 202 |
| 2025-09-16 | 0.06 | $0.05 | 2010 |
| 2025-09-15 | 0.06 | $0.05 | 1815 |
| 2025-09-12 | 0.06 | $0.06 | 106 |
| 2025-09-11 | 0.06 | $0.05 | 3500 |
| 2025-09-10 | 0.06 | $0.05 | 4700 |
| 2025-09-09 | 0.06 | $0.06 | 100 |
| 2025-09-08 | 0.06 | $0.05 | 200 |
| 2025-09-05 | 0.06 | $0.05 | 9000 |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | 2350 |
| 2025-08-29 | 0.06 | $0.06 | — |
| 2025-08-28 | 0.06 | $0.06 | 2400 |
| 2025-08-27 | 0.06 | $0.06 | 100 |
| 2025-08-26 | 0.06 | $0.07 | — |
| 2025-08-25 | 0.06 | $0.07 | — |
| 2025-08-22 | 0.06 | $0.07 | 1800 |
| 2025-08-21 | 0.06 | $0.06 | 20126 |
| 2025-08-20 | 0.06 | $0.05 | 11600 |
| 2025-08-19 | 0.06 | $0.06 | 2800 |
| 2025-08-18 | 0.06 | $0.06 | 100 |
| 2025-08-15 | 0.06 | $0.05 | — |
| 2025-08-14 | 0.06 | $0.05 | 3500 |
| 2025-08-13 | 0.06 | $0.05 | — |
| 2025-08-12 | 0.06 | $0.05 | — |
| 2025-08-11 | 0.06 | $0.05 | 7100 |
| 2025-08-08 | 0.06 | $0.07 | — |
| 2025-08-07 | 0.06 | $0.07 | — |
| 2025-08-06 | 0.06 | $0.07 | — |
| 2025-08-05 | 0.06 | $0.07 | — |
| 2025-08-04 | 0.06 | $0.07 | — |
| 2025-08-01 | 0.06 | $0.07 | — |
| 2025-07-31 | 0.06 | $0.07 | — |
| 2025-07-30 | 0.05 | $0.07 | 200 |
| 2025-07-29 | 0.05 | $0.05 | 11100 |
| 2025-07-28 | 0.05 | $0.05 | 4200 |
| 2025-07-25 | 0.05 | $0.05 | 85600 |
| 2025-07-24 | 0.06 | $0.06 | 32643 |
| 2025-07-23 | 0.05 | $0.05 | 24000 |
| 2025-07-22 | 0.05 | $0.05 | 8922 |
| 2025-07-21 | 0.05 | $0.05 | 10000 |
| 2025-07-18 | 0.05 | $0.05 | 10000 |
| 2025-07-17 | 0.06 | $0.05 | 11500 |
| 2025-07-16 | 0.06 | $0.09 | 10000 |
| 2025-07-15 | 0.05 | $0.10 | 10000 |
| 2025-07-14 | 0.05 | $0.06 | 15000 |
| 2025-07-11 | 0.05 | $0.06 | 17530 |
| 2025-07-10 | 0.04 | $0.06 | 55325 |
| 2025-07-09 | 0.04 | $0.05 | 14999 |
| 2025-07-08 | 0.04 | $0.05 | 14999 |
| 2025-07-07 | 0.04 | $0.04 | 39600 |
| 2025-07-03 | 0.04 | $0.05 | 69500 |
| 2025-07-02 | 0.04 | $0.04 | 10000 |
| 2025-07-01 | 0.04 | $0.04 | 20110 |
| 2025-06-30 | 0.04 | $0.05 | — |
| 2025-06-27 | 0.04 | $0.04 | 200 |
| 2025-06-26 | 0.04 | $0.04 | 6200 |
| 2025-06-25 | 0.04 | $0.05 | 5135 |
| 2025-06-24 | 0.04 | $0.05 | 21000 |
| 2025-06-23 | 0.04 | $0.05 | 22628 |
| 2025-06-20 | 0.04 | $0.05 | 21334 |
| 2025-06-18 | 0.04 | $0.04 | 10300 |
| 2025-06-17 | 0.04 | $0.04 | 10710 |
| 2025-06-16 | 0.04 | $0.04 | 6600 |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | 500 |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | 125 |
| 2025-06-02 | 0.04 | $0.04 | 13000 |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | 145 |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 20000 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | 20000 |
| 2025-05-20 | 0.04 | $0.05 | — |
| 2025-05-19 | 0.04 | $0.05 | — |
| 2025-05-16 | 0.04 | $0.05 | — |
| 2025-05-15 | 0.03 | $0.05 | 60100 |
| 2025-05-14 | 0.03 | $0.03 | 85021 |
| 2025-05-13 | 0.03 | $0.03 | 30105 |
| 2025-05-12 | 0.03 | $0.04 | 97000 |
| 2025-05-09 | 0.03 | $0.04 | — |
| 2025-05-08 | 0.03 | $0.04 | — |
| 2025-05-07 | 0.03 | $0.04 | — |
| 2025-05-06 | 0.03 | $0.04 | — |
| 2025-05-05 | 0.03 | $0.04 | — |
| 2025-05-02 | 0.03 | $0.04 | — |
| 2025-05-01 | 0.03 | $0.04 | — |
| 2025-04-30 | 0.03 | $0.04 | 15040 |
| 2025-04-29 | 0.03 | $0.04 | — |
| 2025-04-28 | 0.03 | $0.04 | 10000 |
| 2025-04-25 | 0.03 | $0.04 | 106700 |
| 2025-04-24 | 0.03 | $0.03 | 105 |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | 20000 |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | 300 |
| 2025-04-11 | 0.03 | $0.03 | 11000 |
| 2025-04-10 | 0.04 | $0.03 | 200 |
| 2025-04-09 | 0.04 | $0.03 | — |
| 2025-04-08 | 0.04 | $0.03 | 300 |
| 2025-04-07 | 0.04 | $0.03 | 542 |
| 2025-04-04 | 0.04 | $0.02 | 1100 |
| 2025-04-03 | 0.04 | $0.02 | 40500 |
| 2025-04-02 | 0.04 | $0.03 | 10000 |
| 2025-04-01 | 0.04 | $0.03 | 199900 |
| 2025-03-31 | 0.04 | $0.03 | 5000 |
| 2025-03-28 | 0.04 | $0.03 | — |
| 2025-03-27 | 0.05 | $0.03 | 30000 |
| 2025-03-26 | 0.05 | $0.03 | 39106 |
| 2025-03-25 | 0.05 | $0.04 | 10000 |
| 2025-03-24 | 0.05 | $0.04 | — |
| 2025-03-21 | 0.05 | $0.04 | 10000 |
| 2025-03-20 | 0.05 | $0.04 | 10000 |
| 2025-03-19 | 0.05 | $0.04 | — |
| 2025-03-18 | 0.06 | $0.04 | 10000 |
| 2025-03-17 | 0.06 | $0.04 | 10000 |
| 2025-03-14 | 0.06 | $0.04 | — |
| 2025-03-13 | 0.06 | $0.04 | 200 |
| 2025-03-12 | 0.06 | $0.04 | — |
| 2025-03-11 | 0.07 | $0.04 | 19300 |
| 2025-03-10 | 0.07 | $0.04 | 101140 |
| 2025-03-07 | 0.07 | $0.05 | 7000 |
| 2025-03-06 | 0.08 | $0.05 | 55800 |
| 2025-03-05 | 0.08 | $0.06 | 30000 |
| 2025-03-04 | 0.08 | $0.06 | — |
| 2025-03-03 | 0.08 | $0.06 | 60138 |
| 2025-02-28 | 0.08 | $0.09 | — |
| 2025-02-27 | 0.08 | $0.09 | — |
| 2025-02-26 | 0.08 | $0.09 | 4100 |
| 2025-02-25 | 0.08 | $0.10 | 3000 |
| 2025-02-24 | 0.08 | $0.07 | 535 |
| 2025-02-21 | 0.08 | $0.07 | 535 |
| 2025-02-20 | 0.08 | $0.07 | 40500 |
| 2025-02-19 | 0.08 | $0.09 | 535 |
| 2025-02-18 | 0.08 | $0.09 | 535 |
| 2025-02-14 | 0.08 | $0.09 | 535 |
| 2025-02-13 | 0.08 | $0.09 | 535 |
| 2025-02-12 | 0.08 | $0.10 | 70155 |
| 2025-02-11 | 0.08 | $0.10 | 70200 |
| 2025-02-10 | 0.08 | $0.08 | 105 |
| 2025-02-07 | 0.08 | $0.09 | 100 |
| 2025-02-06 | 0.07 | $0.09 | 35400 |
| 2025-02-05 | 0.07 | $0.08 | 8600 |
| 2025-02-04 | 0.07 | $0.09 | — |
| 2025-02-03 | 0.07 | $0.08 | 116 |
| 2025-01-31 | 0.07 | $0.09 | 100 |
| 2025-01-30 | 0.07 | $0.10 | 15100 |
| 2025-01-29 | 0.06 | $0.07 | 50000 |
| 2025-01-28 | 0.06 | $0.06 | — |
| 2025-01-27 | 0.06 | $0.06 | 28200 |
| 2025-01-24 | 0.06 | $0.07 | 13000 |
| 2025-01-23 | 0.06 | $0.10 | 2174 |
| 2025-01-22 | 0.06 | $0.07 | 2174 |
| 2025-01-21 | 0.06 | $0.10 | 2174 |
| 2025-01-17 | 0.05 | $0.06 | — |
| 2025-01-16 | 0.05 | $0.06 | 2174 |
| 2025-01-15 | 0.05 | $0.06 | — |
| 2025-01-14 | 0.05 | $0.06 | — |
| 2025-01-13 | 0.05 | $0.06 | 2200 |
| 2025-01-10 | 0.05 | $0.06 | 40000 |
| 2025-01-08 | 0.05 | $0.06 | 40000 |
| 2025-01-07 | 0.05 | $0.06 | 40000 |
| 2025-01-06 | 0.05 | $0.07 | 40000 |
| 2025-01-03 | 0.05 | $0.07 | 40300 |
| 2025-01-02 | 0.04 | $0.05 | 2138 |
| 2024-12-31 | 0.04 | $0.05 | 8112 |
| 2024-12-30 | 0.04 | $0.05 | 10000 |
| 2024-12-27 | 0.04 | $0.05 | 2138 |
| 2024-12-26 | 0.04 | $0.04 | 50000 |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | 50000 |
| 2024-12-20 | 0.04 | $0.04 | 50000 |
| 2024-12-19 | 0.04 | $0.04 | 50000 |
| 2024-12-18 | 0.04 | $0.04 | 50000 |
| 2024-12-17 | 0.04 | $0.04 | 50000 |
| 2024-12-16 | 0.05 | $0.04 | 50000 |
| 2024-12-13 | 0.05 | $0.04 | — |
| 2024-12-12 | 0.05 | $0.04 | 10000 |
| 2024-12-11 | 0.05 | $0.04 | 50000 |
| 2024-12-10 | 0.05 | $0.05 | 50000 |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | — |
| 2024-12-05 | 0.05 | $0.05 | 50000 |
| 2024-12-04 | 0.05 | $0.04 | 50000 |
| 2024-12-03 | 0.05 | $0.06 | — |
| 2024-12-02 | 0.05 | $0.06 | 50000 |
| 2024-11-29 | 0.05 | $0.06 | 2300 |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.05 | $0.04 | 50000 |
| 2024-11-25 | 0.05 | $0.04 | 50000 |
| 2024-11-22 | 0.05 | $0.04 | — |
| 2024-11-21 | 0.05 | $0.04 | — |
| 2024-11-20 | 0.05 | $0.04 | — |
| 2024-11-19 | 0.05 | $0.04 | 50000 |
| 2024-11-18 | 0.05 | $0.04 | 50000 |
| 2024-11-15 | 0.05 | $0.04 | 52500 |
| 2024-11-14 | 0.05 | $0.04 | — |
| 2024-11-13 | 0.05 | $0.04 | 22300 |
| 2024-11-12 | 0.05 | $0.04 | 4076 |
| 2024-11-11 | 0.05 | $0.05 | 5100 |
| 2024-11-08 | 0.05 | $0.05 | 25000 |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | 25000 |
| 2024-11-05 | 0.05 | $0.05 | — |
| 2024-11-04 | 0.05 | $0.05 | 35000 |
| 2024-11-01 | 0.05 | $0.05 | 4670 |
| 2024-10-31 | 0.05 | $0.05 | 4670 |
| 2024-10-30 | 0.05 | $0.05 | 4700 |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.05 | $0.06 | — |
| 2024-10-25 | 0.05 | $0.06 | 113709 |
| 2024-10-24 | 0.05 | $0.06 | 50000 |
| 2024-10-23 | 0.05 | $0.05 | 16100 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | 60000 |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 60300 |
| 2024-10-14 | 0.05 | $0.07 | 66000 |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | 20000 |
| 2024-10-09 | 0.05 | $0.06 | 20000 |
| 2024-10-08 | 0.05 | $0.06 | 20000 |
| 2024-10-07 | 0.05 | $0.06 | 21000 |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | — |
| 2024-10-02 | 0.06 | $0.05 | 1000 |
| 2024-10-01 | 0.06 | $0.06 | 10000 |
| 2024-09-30 | 0.06 | $0.06 | 10000 |
| 2024-09-27 | 0.06 | $0.06 | 3700 |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | 10000 |
| 2024-09-24 | 0.06 | $0.06 | 10000 |
| 2024-09-23 | 0.06 | $0.06 | 10000 |
| 2024-09-20 | 0.06 | $0.06 | 10000 |
| 2024-09-19 | 0.06 | $0.06 | 10000 |
| 2024-09-18 | 0.06 | $0.06 | — |
| 2024-09-17 | 0.06 | $0.06 | 10000 |
| 2024-09-16 | 0.06 | $0.06 | 11700 |
| 2024-09-13 | 0.05 | $0.06 | 20000 |
| 2024-09-12 | 0.05 | $0.08 | 33020 |
| 2024-09-11 | 0.05 | $0.06 | 16500 |
| 2024-09-10 | 0.05 | $0.06 | 40800 |
| 2024-09-09 | 0.05 | $0.05 | 30000 |
| 2024-09-06 | 0.05 | $0.05 | 30000 |
| 2024-09-05 | 0.05 | $0.05 | 30000 |
| 2024-09-04 | 0.05 | $0.05 | 30000 |
| 2024-09-03 | 0.05 | $0.05 | 30000 |
| 2024-08-30 | 0.05 | $0.05 | 41000 |
| 2024-08-29 | 0.05 | $0.05 | 36300 |
| 2024-08-28 | 0.05 | $0.05 | 20000 |
| 2024-08-27 | 0.05 | $0.05 | 20100 |
| 2024-08-26 | 0.05 | $0.05 | 10000 |
| 2024-08-23 | 0.05 | $0.05 | 10000 |
| 2024-08-22 | 0.06 | $0.05 | 15000 |
| 2024-08-21 | 0.06 | $0.04 | 20000 |
| 2024-08-20 | 0.06 | $0.04 | 44300 |
| 2024-08-19 | 0.06 | $0.05 | 62000 |
| 2024-08-16 | 0.06 | $0.05 | 50000 |
| 2024-08-15 | 0.06 | $0.06 | 5001 |
| 2024-08-14 | 0.06 | $0.06 | — |
| 2024-08-13 | 0.06 | $0.06 | 6000 |
| 2024-08-12 | 0.06 | $0.05 | 35300 |
| 2024-08-09 | 0.07 | $0.05 | 105000 |
| 2024-08-08 | 0.07 | $0.06 | 30000 |
| 2024-08-07 | 0.07 | $0.06 | 5300 |
| 2024-08-06 | 0.07 | $0.06 | 30000 |
| 2024-08-05 | 0.07 | $0.06 | 30000 |
| 2024-08-02 | 0.07 | $0.06 | 57613 |
| 2024-08-01 | 0.07 | $0.09 | 1002 |
| 2024-07-31 | 0.07 | $0.07 | 146 |
| 2024-07-30 | 0.07 | $0.07 | 26530 |
| 2024-07-29 | 0.07 | $0.07 | 26530 |
| 2024-07-26 | 0.07 | $0.07 | 20000 |
| 2024-07-25 | 0.07 | $0.06 | 100000 |
| 2024-07-24 | 0.07 | $0.06 | 70000 |
| 2024-07-23 | 0.08 | $0.07 | 31700 |
| 2024-07-22 | 0.08 | $0.07 | 7050 |
| 2024-07-19 | 0.08 | $0.08 | 25000 |
| 2024-07-18 | 0.08 | $0.06 | 48000 |
| 2024-07-17 | 0.08 | $0.06 | 12300 |
| 2024-07-16 | 0.08 | $0.06 | 42025 |
| 2024-07-15 | 0.08 | $0.07 | 38000 |
| 2024-07-12 | 0.08 | $0.07 | 20000 |
| 2024-07-11 | 0.09 | $0.07 | 34220 |
| 2024-07-08 | 0.09 | $0.07 | 22703 |
| 2024-07-05 | 0.09 | $0.08 | 20010 |
| 2024-07-03 | 0.09 | $0.08 | 82016 |
| 2024-07-02 | 0.09 | $0.08 | 30046 |
| 2024-06-28 | 0.09 | $0.08 | 2475 |
| 2024-06-26 | 0.10 | $0.08 | 985 |
| 2024-06-25 | 0.10 | $0.07 | 16000 |
| 2024-06-24 | 0.10 | $0.06 | 32088 |
| 2024-06-21 | 0.10 | $0.09 | 11100 |
| 2024-06-18 | 0.11 | $0.09 | 1000 |
| 2024-06-17 | 0.11 | $0.10 | 26000 |
| 2024-06-12 | 0.11 | $0.07 | 45000 |
| 2024-06-11 | 0.11 | $0.07 | 138165 |
| 2024-06-10 | 0.12 | $0.07 | 52172 |
| 2024-06-07 | 0.12 | $0.06 | 10000 |
| 2024-06-06 | 0.13 | $0.06 | 11496 |
| 2024-06-05 | 0.13 | $0.09 | 1000 |
| 2024-06-03 | 0.14 | $0.08 | 7900 |
| 2024-05-31 | 0.14 | $0.10 | 15000 |
| 2024-05-28 | 0.15 | $0.10 | 70200 |
| 2024-05-24 | 0.15 | $0.08 | 75889 |
| 2024-05-23 | 0.16 | $0.12 | 4721 |
| 2024-05-22 | 0.17 | $0.11 | 8477 |
| 2024-05-21 | 0.17 | $0.11 | 5500 |
| 2024-05-20 | 0.18 | $0.13 | 20000 |
| 2024-05-17 | 0.18 | $0.11 | 200 |
| 2024-05-16 | 0.19 | $0.12 | 10121 |
| 2024-05-14 | 0.20 | $0.15 | 2106 |
| 2024-05-13 | 0.20 | $0.16 | 10595 |
| 2024-05-10 | 0.21 | $0.16 | 1000 |
| 2024-05-08 | 0.21 | $0.16 | 18500 |
| 2024-05-06 | 0.22 | $0.15 | 26352 |
| 2024-05-02 | 0.22 | $0.21 | 136 |
| 2024-05-01 | 0.22 | $0.22 | 1430 |
| 2024-04-30 | 0.23 | $0.22 | 11000 |
| 2024-04-29 | 0.23 | $0.24 | 9140 |
| 2024-04-26 | 0.22 | $0.21 | 536 |
| 2024-04-25 | 0.23 | $0.22 | 370 |
| 2024-04-24 | 0.23 | $0.21 | 560 |
| 2024-04-23 | 0.23 | $0.22 | 14500 |
| 2024-04-19 | 0.23 | $0.25 | 3500 |
| 2024-04-18 | 0.23 | $0.25 | 3715 |
| 2024-04-16 | 0.22 | $0.23 | 74436 |
| 2024-04-15 | 0.22 | $0.23 | 1400 |
| 2024-04-12 | 0.22 | $0.23 | 1056 |
| 2024-04-08 | 0.22 | $0.23 | 127515 |
| 2024-04-05 | 0.22 | $0.24 | 16729 |
| 2024-04-04 | 0.22 | $0.22 | 1300 |
| 2024-04-03 | 0.22 | $0.23 | 6930 |
| 2024-04-01 | 0.22 | $0.24 | 11570 |
| 2024-03-28 | 0.22 | $0.20 | 7030 |
| 2024-03-27 | 0.22 | $0.22 | 26382 |
| 2024-03-26 | 0.22 | $0.23 | 22734 |
| 2024-03-25 | 0.22 | $0.24 | 19800 |
| 2024-03-22 | 0.21 | $0.21 | 15600 |
| 2024-03-21 | 0.21 | $0.21 | 31950 |
| 2024-03-20 | 0.21 | $0.20 | 10655 |
| 2024-03-19 | 0.21 | $0.25 | 2757 |
| 2024-03-18 | 0.21 | $0.23 | 7610 |
| 2024-03-14 | 0.21 | $0.24 | 25000 |
| 2024-03-13 | 0.21 | $0.24 | 4750 |
| 2024-03-11 | 0.20 | $0.22 | 85164 |
| 2024-03-08 | 0.20 | $0.19 | 42173 |
| 2024-03-07 | 0.20 | $0.18 | 14200 |
| 2024-03-06 | 0.20 | $0.17 | 11200 |
| 2024-03-05 | 0.21 | $0.19 | 31106 |
| 2024-03-04 | 0.21 | $0.20 | 23880 |
| 2024-03-01 | 0.21 | $0.20 | 24765 |
| 2024-02-29 | 0.21 | $0.25 | 6200 |
| 2024-02-28 | 0.21 | $0.24 | 19518 |
| 2024-02-27 | 0.20 | $0.22 | 21520 |
| 2024-02-26 | 0.20 | $0.22 | 4000 |
| 2024-02-23 | 0.20 | $0.23 | 35230 |
| 2024-02-22 | 0.20 | $0.19 | 9781 |
| 2024-02-21 | 0.20 | $0.17 | 3461 |
| 2024-02-20 | 0.20 | $0.17 | 19400 |
| 2024-02-16 | 0.21 | $0.20 | 39500 |
| 2024-02-15 | 0.21 | $0.27 | 44559 |
| 2024-02-14 | 0.20 | $0.37 | 21101 |
| 2024-02-13 | 0.18 | $0.28 | 193091 |
| 2024-02-12 | 0.17 | $0.22 | 15500 |
| 2024-02-09 | 0.17 | $0.18 | 69376 |
| 2024-02-08 | 0.17 | $0.14 | 42183 |
| 2024-02-07 | 0.17 | $0.16 | 308300 |
| 2024-02-06 | 0.17 | $0.15 | 30972 |
| 2024-02-05 | 0.17 | $0.16 | 15100 |
| 2024-02-02 | 0.17 | $0.17 | 5000 |
| 2024-02-01 | 0.17 | $0.17 | — |
| 2024-01-31 | 0.17 | $0.17 | — |
| 2024-01-30 | 0.17 | $0.17 | — |
| 2024-01-29 | 0.18 | $0.17 | — |
| 2024-01-26 | 0.18 | $0.17 | 13300 |
| 2024-01-25 | 0.18 | $0.18 | — |
| 2024-01-24 | 0.18 | $0.18 | — |
| 2024-01-23 | 0.18 | $0.18 | 17986 |
| 2024-01-22 | 0.18 | $0.18 | 5000 |
| 2024-01-19 | 0.17 | $0.17 | 37000 |
| 2024-01-18 | 0.18 | $0.18 | 35250 |
| 2024-01-17 | 0.17 | $0.19 | 15300 |
| 2024-01-16 | 0.17 | $0.16 | 61277 |
| 2024-01-12 | 0.17 | $0.18 | 42777 |
| 2024-01-11 | 0.17 | $0.17 | 825 |
| 2024-01-10 | 0.17 | $0.18 | 5000 |
| 2024-01-09 | 0.17 | $0.18 | 600 |
| 2024-01-08 | 0.17 | $0.17 | — |
| 2024-01-05 | 0.17 | $0.17 | 501 |
| 2024-01-04 | 0.17 | $0.18 | 600 |
| 2024-01-03 | 0.17 | $0.19 | 3000 |
| 2024-01-02 | 0.17 | $0.17 | 26500 |
| 2023-12-29 | 0.17 | $0.17 | 1850 |
| 2023-12-28 | 0.17 | $0.20 | 155900 |
| 2023-12-27 | 0.17 | $0.19 | 136822 |
| 2023-12-26 | 0.17 | $0.18 | 10003 |
| 2023-12-22 | 0.17 | $0.18 | 53216 |
| 2023-12-21 | 0.17 | $0.17 | 90801 |
| 2023-12-20 | 0.17 | $0.18 | 43375 |
| 2023-12-19 | 0.16 | $0.15 | 10350 |
| 2023-12-18 | 0.17 | $0.16 | 11100 |
| 2023-12-15 | 0.17 | $0.17 | 4000 |
| 2023-12-14 | 0.17 | $0.17 | 280000 |
| 2023-12-13 | 0.17 | $0.17 | — |
| 2023-12-12 | 0.16 | $0.17 | 30613 |
| 2023-12-11 | 0.16 | $0.17 | 13053 |
| 2023-12-08 | 0.16 | $0.16 | 5614 |
| 2023-12-07 | 0.16 | $0.15 | 17347 |
| 2023-12-06 | 0.17 | $0.15 | 600 |
| 2023-12-05 | 0.17 | $0.15 | 39721 |
| 2023-12-04 | 0.17 | $0.15 | 2400 |
| 2023-12-01 | 0.17 | $0.15 | 233520 |
| 2023-11-30 | 0.17 | $0.16 | 10050 |
| 2023-11-29 | 0.17 | $0.15 | 11208 |
| 2023-11-28 | 0.18 | $0.24 | 1000 |
| 2023-11-27 | 0.17 | $0.19 | 500 |
| 2023-11-24 | 0.17 | $0.18 | 45000 |
| 2023-11-22 | 0.16 | $0.16 | 37700 |
| 2023-11-21 | 0.17 | $0.19 | — |
| 2023-11-20 | 0.16 | $0.19 | 11074 |
| 2023-11-17 | 0.16 | $0.12 | 21000 |
| 2023-11-16 | 0.16 | $0.14 | — |
| 2023-11-15 | 0.17 | $0.14 | — |
| 2023-11-14 | 0.17 | $0.14 | 3061 |
| 2023-11-13 | 0.17 | $0.17 | 294 |
| 2023-11-10 | 0.17 | $0.16 | — |
| 2023-11-09 | 0.18 | $0.16 | 20000 |
| 2023-11-08 | 0.18 | $0.18 | 1000 |
| 2023-11-07 | 0.18 | $0.16 | 3700 |
| 2023-11-06 | 0.18 | $0.17 | — |
| 2023-11-03 | 0.18 | $0.17 | — |
| 2023-11-02 | 0.18 | $0.17 | 22023 |
| 2023-11-01 | 0.18 | $0.16 | 5002 |
| 2023-10-31 | 0.19 | $0.16 | — |
| 2023-10-30 | 0.19 | $0.16 | 5100 |
| 2023-10-27 | 0.19 | $0.15 | — |
| 2023-10-26 | 0.20 | $0.15 | 3000 |
| 2023-10-25 | 0.20 | $0.13 | 2300 |
| 2023-10-24 | 0.21 | $0.24 | — |
| 2023-10-23 | 0.21 | $0.24 | — |
| 2023-10-20 | 0.20 | $0.24 | 5005 |
| 2023-10-19 | 0.20 | $0.16 | 12058 |
| 2023-10-18 | 0.20 | $0.19 | 2500 |
| 2023-10-17 | 0.21 | $0.18 | 17908 |
| 2023-10-16 | 0.21 | $0.19 | 12001 |
| 2023-10-13 | 0.21 | $0.19 | 13000 |
| 2023-10-12 | 0.21 | $0.15 | 36234 |
| 2023-10-11 | 0.22 | $0.17 | 38162 |
| 2023-10-10 | 0.23 | $0.19 | — |
| 2023-10-09 | 0.23 | $0.19 | — |
| 2023-10-06 | 0.24 | $0.19 | 5000 |
| 2023-10-05 | 0.24 | $0.19 | 36667 |
| 2023-10-04 | 0.25 | $0.20 | — |
| 2023-10-03 | 0.25 | $0.20 | 36300 |
| 2023-10-02 | 0.26 | $0.18 | — |
| 2023-09-29 | 0.26 | $0.18 | — |
| 2023-09-28 | 0.27 | $0.18 | 2000 |
| 2023-09-27 | 0.28 | $0.18 | 15000 |
| 2023-09-26 | 0.29 | $0.17 | 11803 |
| 2023-09-25 | 0.31 | $0.17 | 66840 |
| 2023-09-22 | 0.32 | $0.17 | 230103 |
| 2023-09-21 | 0.34 | $0.28 | 52400 |
| 2023-09-20 | 0.34 | $0.32 | — |
| 2023-09-19 | 0.34 | $0.32 | 60170 |
| 2023-09-18 | 0.35 | $0.35 | — |
| 2023-09-15 | 0.35 | $0.35 | 29280 |
| 2023-09-14 | 0.35 | $0.33 | — |
| 2023-09-13 | 0.35 | $0.32 | 1175 |
| 2023-09-12 | 0.35 | $0.31 | 20000 |
| 2023-09-11 | 0.36 | $0.30 | 2500 |
| 2023-09-08 | 0.36 | $0.30 | 2500 |
| 2023-09-07 | 0.37 | $0.28 | — |
| 2023-09-06 | 0.38 | $0.28 | 14900 |
| 2023-09-05 | 0.39 | $0.34 | 5294 |
| 2023-09-01 | 0.39 | $0.34 | 47458 |
| 2023-08-31 | 0.40 | $0.33 | 90617 |
| 2023-08-30 | 0.40 | $0.38 | 2500 |
| 2023-08-29 | 0.41 | $0.36 | 12055 |
| 2023-08-28 | 0.41 | $0.36 | 5000 |
| 2023-08-25 | 0.42 | $0.39 | 34611 |
| 2023-08-24 | 0.42 | $0.40 | 1000 |
| 2023-08-23 | 0.42 | $0.41 | — |
| 2023-08-22 | 0.42 | $0.41 | 22400 |
| 2023-08-21 | 0.43 | $0.43 | — |
| 2023-08-18 | 0.43 | $0.43 | 10200 |
| 2023-08-17 | 0.43 | $0.40 | 7600 |
| 2023-08-16 | 0.43 | $0.40 | 16515 |
| 2023-08-15 | 0.43 | $0.42 | — |
| 2023-08-14 | 0.43 | $0.42 | 909 |
| 2023-08-11 | 0.43 | $0.45 | 100 |
| 2023-08-10 | 0.43 | $0.45 | 2500 |
| 2023-08-09 | 0.43 | $0.40 | 11360 |
| 2023-08-08 | 0.43 | $0.42 | 37380 |
| 2023-08-07 | 0.44 | $0.45 | 1506 |
| 2023-08-04 | 0.43 | $0.50 | 1200 |
| 2023-08-03 | 0.43 | $0.37 | 14100 |
| 2023-08-02 | 0.43 | $0.41 | — |
| 2023-08-01 | 0.44 | $0.41 | 600 |
| 2023-07-31 | 0.44 | $0.45 | 1500 |
| 2023-07-28 | 0.44 | $0.39 | 5700 |
| 2023-07-27 | 0.44 | $0.41 | — |
| 2023-07-26 | 0.45 | $0.41 | 1000 |
| 2023-07-25 | 0.45 | $0.43 | — |
| 2023-07-24 | 0.45 | $0.43 | 2800 |
| 2023-07-21 | 0.45 | $0.43 | — |
| 2023-07-20 | 0.46 | $0.43 | 2700 |
| 2023-07-19 | 0.46 | $0.35 | 10300 |
| 2023-07-18 | 0.47 | $0.49 | 34200 |
| 2023-07-17 | 0.47 | $0.37 | 4600 |
| 2023-07-14 | 0.48 | $0.46 | 18900 |
| 2023-07-13 | 0.48 | $0.52 | — |
| 2023-07-12 | 0.48 | $0.52 | 17900 |
| 2023-07-11 | 0.47 | $0.57 | 500 |
| 2023-07-10 | 0.46 | $0.63 | 44100 |
| 2023-07-07 | 0.44 | $0.49 | 7600 |
| 2023-07-06 | 0.44 | $0.47 | 35200 |
| 2023-07-05 | 0.44 | $0.48 | 500 |
| 2023-07-03 | 0.43 | $0.48 | 2000 |
| 2023-06-30 | 0.43 | $0.48 | 200 |
| 2023-06-29 | 0.42 | $0.38 | 14900 |
| 2023-06-28 | 0.43 | $0.37 | 18900 |
| 2023-06-27 | 0.43 | $0.30 | 30200 |
| 2023-06-26 | 0.45 | $0.39 | 11800 |
| 2023-06-23 | 0.45 | $0.41 | 10300 |
| 2023-06-22 | 0.46 | $0.31 | 6200 |
| 2023-06-21 | 0.47 | $0.46 | 2800 |
| 2023-06-20 | 0.47 | $0.53 | 47400 |
| 2023-06-16 | 0.47 | $0.41 | 700 |
| 2023-06-15 | 0.47 | $0.41 | 7400 |
| 2023-06-14 | 0.48 | $0.39 | — |
| 2023-06-13 | 0.49 | $0.39 | 15500 |
| 2023-06-12 | 0.50 | $0.39 | 11000 |
| 2023-06-09 | 0.51 | $0.47 | 2000 |
| 2023-06-08 | 0.52 | $0.47 | 200 |
| 2023-06-07 | 0.52 | $0.44 | 2700 |
| 2023-06-06 | 0.53 | $0.52 | 11600 |
| 2023-06-05 | 0.53 | $0.58 | 9500 |
| 2023-06-02 | 0.53 | $0.65 | 28600 |
| 2023-06-01 | 0.52 | $0.40 | 180700 |
| 2023-05-31 | 0.53 | $0.70 | 17100 |
| 2023-05-30 | 0.51 | $0.79 | 18700 |
| 2023-05-26 | 0.48 | $0.81 | 51000 |
| 2023-05-25 | 0.45 | $0.85 | 35200 |
| 2023-05-24 | 0.41 | $0.69 | 28700 |
| 2023-05-23 | 0.38 | $0.73 | 2600 |
| 2023-05-22 | 0.34 | $0.70 | 77000 |
| 2023-05-19 | 0.30 | $0.75 | 84300 |
| 2023-05-18 | 0.26 | $0.48 | 52300 |
| 2023-05-17 | 0.23 | $0.39 | 35400 |
| 2023-05-16 | 0.22 | $0.40 | 37300 |
| 2023-05-15 | 0.20 | $0.35 | 79000 |
| 2023-05-12 | 0.18 | $0.29 | 27800 |
| 2023-05-11 | 0.17 | $0.26 | — |
| 2023-05-10 | 0.16 | $0.26 | 149700 |
| 2023-05-09 | 0.15 | $0.26 | 34700 |
| 2023-05-08 | 0.14 | $0.23 | 76800 |
| 2023-05-05 | 0.13 | $0.15 | 83400 |
| 2023-05-04 | 0.13 | $0.17 | 77100 |
| 2023-05-03 | 0.12 | $0.19 | 2300 |
| 2023-05-02 | 0.12 | $0.20 | 302800 |
| 2023-05-01 | 0.11 | $0.12 | 31200 |
| 2023-04-28 | 0.11 | $0.11 | 73200 |
| 2023-04-27 | 0.11 | $0.13 | — |
| 2023-04-26 | 0.11 | $0.13 | 13200 |
| 2023-04-25 | 0.10 | $0.13 | 5000 |
| 2023-04-24 | 0.10 | $0.13 | 2800 |
| 2023-04-21 | 0.10 | $0.12 | 12800 |
| 2023-04-20 | 0.09 | $0.12 | 27800 |
| 2023-04-19 | 0.09 | $0.13 | 36900 |
| 2023-04-18 | 0.09 | $0.15 | 83300 |
| 2023-04-17 | 0.08 | $0.14 | 34500 |
| 2023-04-14 | 0.07 | $0.18 | 126000 |
| 2023-04-13 | 0.06 | $0.12 | 174600 |
| 2023-04-12 | 0.06 | $0.09 | 177200 |
| 2023-04-11 | 0.06 | $0.06 | 42000 |
| 2023-04-10 | 0.06 | $0.06 | 100 |
| 2023-04-06 | 0.05 | $0.06 | — |
| 2023-04-05 | 0.05 | $0.06 | — |
| 2023-04-04 | 0.05 | $0.06 | 200 |
| 2023-04-03 | 0.05 | $0.06 | 3500 |
| 2023-03-31 | 0.05 | $0.06 | — |
| 2023-03-30 | 0.05 | $0.06 | — |
| 2023-03-29 | 0.05 | $0.06 | 4900 |
| 2023-03-28 | 0.05 | $0.05 | 3200 |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | 2800 |
| 2023-03-23 | 0.05 | $0.06 | 1100 |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | 1500 |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | 32500 |
| 2023-03-13 | 0.05 | $0.06 | — |
| 2023-03-10 | 0.05 | $0.06 | 11000 |
| 2023-03-09 | 0.05 | $0.05 | 18000 |
| 2023-03-08 | 0.05 | $0.06 | — |
| 2023-03-07 | 0.05 | $0.06 | 27800 |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | 35000 |
| 2023-02-28 | 0.05 | $0.05 | 300 |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | 1000 |
| 2023-02-23 | 0.05 | $0.05 | 2000 |
| 2023-02-22 | 0.05 | $0.06 | 900 |
| 2023-02-21 | 0.05 | $0.06 | 10200 |
| 2023-02-17 | 0.05 | $0.07 | 301300 |
| 2023-02-16 | 0.04 | $0.05 | — |
| 2023-02-15 | 0.04 | $0.05 | 13100 |
| 2023-02-14 | 0.04 | $0.05 | — |
| 2023-02-13 | 0.04 | $0.05 | — |
| 2023-02-10 | 0.04 | $0.05 | — |
| 2023-02-09 | 0.04 | $0.05 | — |
| 2023-02-08 | 0.04 | $0.05 | — |
| 2023-02-07 | 0.04 | $0.05 | — |
| 2023-02-06 | 0.04 | $0.05 | 9700 |
| 2023-02-03 | 0.04 | $0.04 | 9000 |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.05 | $0.04 | — |
| 2023-01-31 | 0.05 | $0.04 | 15000 |
| 2023-01-30 | 0.05 | $0.04 | 500 |
| 2023-01-27 | 0.05 | $0.04 | — |
| 2023-01-26 | 0.05 | $0.04 | — |
| 2023-01-25 | 0.05 | $0.04 | — |
| 2023-01-24 | 0.05 | $0.04 | 21000 |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | 20000 |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | 22000 |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | 2000 |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | 9000 |
| 2023-01-03 | 0.05 | $0.05 | 6400 |
| 2022-12-30 | 0.05 | $0.05 | 100 |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | 48000 |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | 200 |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | 36200 |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | 11000 |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | 1600 |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | 10800 |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | 1000 |
| 2022-11-07 | 0.05 | $0.04 | 10000 |
| 2022-11-04 | 0.05 | $0.04 | — |
| 2022-11-03 | 0.05 | $0.04 | — |
| 2022-11-02 | 0.05 | $0.04 | 1000 |
| 2022-11-01 | 0.05 | $0.04 | 2300 |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | 10000 |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | 1000 |
| 2022-10-10 | 0.05 | $0.04 | 200 |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | 1000 |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | 2600 |
| 2022-10-03 | 0.05 | $0.05 | 4600 |
| 2022-09-30 | 0.05 | $0.04 | 100 |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | 40000 |
| 2022-09-27 | 0.06 | $0.04 | 19000 |
| 2022-09-26 | 0.06 | $0.05 | — |
| 2022-09-23 | 0.06 | $0.05 | 43000 |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | 2000 |
| 2022-09-20 | 0.06 | $0.05 | 9900 |
| 2022-09-19 | 0.06 | $0.05 | 11000 |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | 3000 |
| 2022-09-14 | 0.06 | $0.07 | 100 |
| 2022-09-13 | 0.06 | $0.05 | 29500 |
| 2022-09-12 | 0.06 | $0.07 | 1500 |
| 2022-09-09 | 0.06 | $0.07 | 43100 |
| 2022-09-08 | 0.06 | $0.05 | 20000 |
| 2022-09-07 | 0.06 | $0.06 | 14300 |
| 2022-09-06 | 0.06 | $0.07 | 300 |
| 2022-09-02 | 0.06 | $0.08 | — |
| 2022-09-01 | 0.06 | $0.08 | — |
| 2022-08-31 | 0.06 | $0.08 | 7600 |
| 2022-08-30 | 0.06 | $0.07 | — |
| 2022-08-29 | 0.06 | $0.07 | 20500 |
| 2022-08-26 | 0.06 | $0.06 | 2000 |
| 2022-08-25 | 0.06 | $0.07 | 500 |
| 2022-08-24 | 0.05 | $0.06 | 12700 |
| 2022-08-23 | 0.05 | $0.07 | — |
| 2022-08-22 | 0.05 | $0.07 | 9000 |
| 2022-08-19 | 0.05 | $0.06 | 11000 |
| 2022-08-18 | 0.05 | $0.06 | — |
| 2022-08-17 | 0.05 | $0.06 | — |
| 2022-08-16 | 0.05 | $0.06 | 57000 |
| 2022-08-15 | 0.05 | $0.08 | 21100 |
| 2022-08-12 | 0.05 | $0.07 | 60100 |
| 2022-08-11 | 0.04 | $0.06 | 11400 |
| 2022-08-10 | 0.04 | $0.06 | 36100 |
| 2022-08-09 | 0.04 | $0.06 | 78500 |
| 2022-08-08 | 0.04 | $0.05 | 57400 |
| 2022-08-05 | 0.04 | $0.04 | 10000 |
| 2022-08-04 | 0.04 | $0.04 | 3000 |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | 1000 |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | 1000 |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | 23600 |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | 2000 |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | 300 |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | 65000 |
| 2022-06-10 | 0.04 | $0.04 | 2000 |
| 2022-06-09 | 0.04 | $0.05 | 500 |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.04 | $0.03 | — |
| 2022-06-06 | 0.04 | $0.03 | — |
| 2022-06-03 | 0.04 | $0.03 | — |
| 2022-06-02 | 0.04 | $0.03 | 6100 |
| 2022-06-01 | 0.04 | $0.03 | — |
| 2022-05-31 | 0.04 | $0.03 | 5300 |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | 100 |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | 2500 |
| 2022-05-18 | 0.04 | $0.03 | — |
| 2022-05-17 | 0.04 | $0.03 | 1000 |
| 2022-05-16 | 0.05 | $0.04 | — |
| 2022-05-13 | 0.05 | $0.04 | 3900 |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | 2500 |
| 2022-05-09 | 0.05 | $0.05 | 1600 |
| 2022-05-06 | 0.05 | $0.04 | — |
| 2022-05-05 | 0.05 | $0.04 | — |
| 2022-05-04 | 0.05 | $0.04 | — |
| 2022-05-03 | 0.05 | $0.04 | 10000 |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | 100 |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | 200 |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | 2400 |
| 2022-03-29 | 0.05 | $0.05 | 15000 |
| 2022-03-28 | 0.05 | $0.04 | 71700 |
| 2022-03-25 | 0.05 | $0.05 | 200 |
| 2022-03-24 | 0.05 | $0.04 | 65800 |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.05 | $0.06 | — |
| 2022-03-17 | 0.05 | $0.06 | — |
| 2022-03-16 | 0.05 | $0.06 | — |
| 2022-03-15 | 0.05 | $0.06 | — |
| 2022-03-14 | 0.05 | $0.06 | — |
| 2022-03-11 | 0.05 | $0.06 | — |
| 2022-03-10 | 0.05 | $0.06 | 300 |
| 2022-03-09 | 0.05 | $0.04 | 1000 |
| 2022-03-08 | 0.05 | $0.04 | 100 |
| 2022-03-07 | 0.05 | $0.06 | — |
| 2022-03-04 | 0.05 | $0.06 | — |
| 2022-03-03 | 0.05 | $0.06 | 2500 |
| 2022-03-02 | 0.05 | $0.04 | 100 |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | 77800 |
| 2022-02-24 | 0.05 | $0.05 | 5000 |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | 100 |
| 2022-02-17 | 0.05 | $0.05 | 35000 |
| 2022-02-16 | 0.06 | $0.06 | 100 |
| 2022-02-15 | 0.05 | $0.06 | — |
| 2022-02-14 | 0.05 | $0.06 | — |
| 2022-02-11 | 0.05 | $0.06 | — |
| 2022-02-10 | 0.05 | $0.06 | — |
| 2022-02-09 | 0.05 | $0.06 | — |
| 2022-02-08 | 0.05 | $0.06 | — |
| 2022-02-07 | 0.05 | $0.06 | — |
| 2022-02-04 | 0.05 | $0.06 | — |
| 2022-02-03 | 0.05 | $0.06 | 5600 |
| 2022-02-02 | 0.05 | $0.04 | 105600 |
| 2022-02-01 | 0.05 | $0.06 | 400 |
| 2022-01-31 | 0.05 | $0.06 | — |
| 2022-01-28 | 0.05 | $0.06 | 100 |
| 2022-01-27 | 0.05 | $0.07 | 100 |
| 2022-01-26 | 0.05 | $0.04 | — |
| 2022-01-25 | 0.05 | $0.04 | 1100 |
| 2022-01-24 | 0.05 | $0.05 | 300 |
| 2022-01-21 | 0.05 | $0.07 | 1000 |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | 3000 |
| 2022-01-18 | 0.05 | $0.04 | 500 |
| 2022-01-14 | 0.05 | $0.04 | — |
| 2022-01-13 | 0.05 | $0.04 | — |
| 2022-01-12 | 0.05 | $0.04 | — |
| 2022-01-11 | 0.05 | $0.04 | 100 |
| 2022-01-10 | 0.05 | $0.04 | — |
| 2022-01-07 | 0.05 | $0.04 | 4000 |
| 2022-01-06 | 0.05 | $0.04 | — |
| 2022-01-05 | 0.05 | $0.04 | — |
| 2022-01-04 | 0.05 | $0.04 | 14800 |
| 2022-01-03 | 0.05 | $0.04 | 900 |
| 2021-12-31 | 0.06 | $0.04 | 9800 |
| 2021-12-30 | 0.06 | $0.04 | 34600 |
| 2021-12-29 | 0.06 | $0.04 | 15200 |
| 2021-12-28 | 0.06 | $0.04 | 171700 |
| 2021-12-27 | 0.06 | $0.04 | 66200 |
| 2021-12-23 | 0.06 | $0.05 | 37300 |
| 2021-12-22 | 0.07 | $0.05 | 53500 |
| 2021-12-21 | 0.07 | $0.07 | 26000 |
| 2021-12-20 | 0.07 | $0.07 | 113200 |
| 2021-12-17 | 0.07 | $0.06 | 3000 |
| 2021-12-16 | 0.07 | $0.07 | — |
| 2021-12-15 | 0.07 | $0.07 | — |
| 2021-12-14 | 0.07 | $0.07 | — |
| 2021-12-13 | 0.07 | $0.07 | — |
| 2021-12-10 | 0.07 | $0.07 | 6200 |
| 2021-12-09 | 0.07 | $0.10 | 2000 |
| 2021-12-08 | 0.07 | $0.06 | — |
| 2021-12-07 | 0.07 | $0.06 | 200 |
| 2021-12-06 | 0.07 | $0.06 | — |
| 2021-12-03 | 0.07 | $0.06 | 300 |
| 2021-12-02 | 0.07 | $0.06 | — |
| 2021-12-01 | 0.07 | $0.06 | — |
| 2021-11-30 | 0.07 | $0.06 | 100 |
| 2021-11-29 | 0.07 | $0.06 | 2500 |
| 2021-11-26 | 0.07 | $0.06 | 700 |
| 2021-11-24 | 0.07 | $0.06 | — |
| 2021-11-23 | 0.07 | $0.06 | 1000 |
| 2021-11-22 | 0.08 | $0.09 | 27600 |
| 2021-11-19 | 0.07 | $0.06 | — |
| 2021-11-18 | 0.08 | $0.06 | 24100 |
| 2021-11-17 | 0.08 | $0.06 | 1100 |
| 2021-11-16 | 0.08 | $0.06 | 1100 |
| 2021-11-15 | 0.08 | $0.06 | — |
| 2021-11-12 | 0.08 | $0.06 | — |
| 2021-11-11 | 0.09 | $0.06 | 1200 |
| 2021-11-10 | 0.09 | $0.06 | 4300 |
| 2021-11-09 | 0.09 | $0.06 | 7300 |
| 2021-11-08 | 0.09 | $0.06 | 9400 |
| 2021-11-05 | 0.10 | $0.10 | 100 |
| 2021-11-04 | 0.10 | $0.10 | — |
| 2021-11-03 | 0.10 | $0.10 | 300 |
| 2021-11-02 | 0.10 | $0.10 | 600 |
| 2021-11-01 | 0.10 | $0.10 | — |
| 2021-10-29 | 0.10 | $0.10 | — |
| 2021-10-28 | 0.10 | $0.10 | — |
| 2021-10-27 | 0.10 | $0.10 | 100 |
| 2021-10-26 | 0.10 | $0.10 | — |
| 2021-10-25 | 0.10 | $0.10 | — |
| 2021-10-22 | 0.10 | $0.10 | — |
| 2021-10-21 | 0.10 | $0.10 | — |
| 2021-10-20 | 0.10 | $0.10 | — |
| 2021-10-19 | 0.10 | $0.10 | 18600 |
| 2021-10-18 | 0.10 | $0.09 | — |
| 2021-10-15 | 0.10 | $0.09 | — |
| 2021-10-14 | 0.10 | $0.09 | 20200 |
| 2021-10-13 | 0.10 | $0.10 | 100 |
| 2021-10-12 | 0.10 | $0.09 | 3400 |
| 2021-10-11 | 0.10 | $0.13 | — |
| 2021-10-08 | 0.10 | $0.13 | — |
| 2021-10-07 | 0.10 | $0.13 | 1900 |
| 2021-10-06 | 0.09 | $0.08 | — |
| 2021-10-05 | 0.09 | $0.08 | — |
| 2021-10-04 | 0.09 | $0.08 | 1000 |
| 2021-10-01 | 0.10 | $0.10 | — |
| 2021-09-30 | 0.10 | $0.10 | — |
| 2021-09-29 | 0.10 | $0.10 | — |
| 2021-09-28 | 0.10 | $0.10 | — |
| 2021-09-27 | 0.09 | $0.10 | — |
| 2021-09-24 | 0.09 | $0.10 | 50800 |
| 2021-09-23 | 0.09 | $0.08 | — |
| 2021-09-22 | 0.09 | $0.08 | 10300 |
| 2021-09-21 | 0.10 | $0.08 | — |
| 2021-09-20 | 0.10 | $0.08 | 2500 |
| 2021-09-17 | 0.10 | $0.10 | 16500 |
| 2021-09-16 | 0.10 | $0.08 | 90500 |
| 2021-09-15 | 0.10 | $0.10 | — |
| 2021-09-14 | 0.10 | $0.10 | 5300 |
| 2021-09-13 | 0.10 | $0.10 | — |
| 2021-09-10 | 0.10 | $0.10 | 2300 |
| 2021-09-09 | 0.10 | $0.08 | 13600 |
| 2021-09-08 | 0.11 | $0.08 | 4500 |
| 2021-09-07 | 0.11 | $0.08 | 2300 |
| 2021-09-03 | 0.11 | $0.10 | 200 |
| 2021-09-02 | 0.11 | $0.09 | 35600 |
| 2021-09-01 | 0.12 | $0.09 | — |
| 2021-08-31 | 0.12 | $0.09 | 6500 |
| 2021-08-30 | 0.12 | $0.09 | — |
| 2021-08-27 | 0.13 | $0.09 | 2700 |
| 2021-08-26 | 0.13 | $0.09 | 2100 |
| 2021-08-25 | 0.13 | $0.15 | — |
| 2021-08-24 | 0.13 | $0.15 | 2500 |
| 2021-08-23 | 0.13 | $0.15 | — |
| 2021-08-20 | 0.13 | $0.15 | — |
| 2021-08-19 | 0.13 | $0.15 | — |
| 2021-08-18 | 0.13 | $0.15 | — |
| 2021-08-17 | 0.12 | $0.15 | 1000 |
| 2021-08-16 | 0.12 | $0.12 | — |
| 2021-08-13 | 0.12 | $0.12 | 200 |
| 2021-08-12 | 0.12 | $0.09 | — |
| 2021-08-11 | 0.12 | $0.09 | 500 |
| 2021-08-10 | 0.13 | $0.12 | — |
| 2021-08-09 | 0.13 | $0.12 | — |
| 2021-08-06 | 0.13 | $0.12 | 300 |
| 2021-08-05 | 0.13 | $0.15 | 4100 |
| 2021-08-04 | 0.13 | $0.16 | — |
| 2021-08-03 | 0.13 | $0.16 | 600 |
| 2021-08-02 | 0.12 | $0.12 | — |
| 2021-07-30 | 0.12 | $0.12 | — |
| 2021-07-29 | 0.12 | $0.12 | 700 |
| 2021-07-28 | 0.12 | $0.13 | — |
| 2021-07-27 | 0.12 | $0.13 | — |
| 2021-07-26 | 0.12 | $0.13 | 500 |
| 2021-07-23 | 0.12 | $0.13 | — |
| 2021-07-22 | 0.12 | $0.13 | 100 |
| 2021-07-21 | 0.12 | $0.13 | 900 |
| 2021-07-20 | 0.12 | $0.08 | 73300 |
| 2021-07-19 | 0.12 | $0.11 | 2000 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.03
2026-07-15
Close Price
$0.03
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.10
Maximum
0.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.03 | $0.03 | 10000 |
| 2026-07-14 | 0.03 | $0.03 | 10000 |
| 2026-07-13 | 0.03 | $0.03 | 10000 |
| 2026-07-10 | 0.03 | $0.03 | 10000 |
| 2026-07-09 | 0.03 | $0.03 | 10000 |
| 2026-07-08 | 0.03 | $0.03 | 10000 |
| 2026-07-07 | 0.03 | $0.03 | 1000 |
| 2026-07-06 | 0.03 | $0.03 | 10000 |
| 2026-07-02 | 0.03 | $0.03 | 10000 |
| 2026-07-01 | 0.03 | $0.03 | 80900 |
| 2026-06-30 | 0.03 | $0.02 | — |
| 2026-06-29 | 0.03 | $0.02 | 93700 |
| 2026-06-26 | 0.03 | $0.02 | 93700 |
| 2026-06-25 | 0.03 | $0.03 | 99040 |
| 2026-06-24 | 0.03 | $0.03 | 2000 |
| 2026-06-23 | 0.03 | $0.03 | 4000 |
| 2026-06-22 | 0.03 | $0.03 | 10000 |
| 2026-06-18 | 0.03 | $0.03 | 10500 |
| 2026-06-17 | 0.03 | $0.03 | 2500 |
| 2026-06-16 | 0.03 | $0.03 | 2500 |
| 2026-06-15 | 0.03 | $0.03 | 2500 |
| 2026-06-12 | 0.03 | $0.03 | 4420 |
| 2026-06-11 | 0.03 | $0.03 | 4000 |
| 2026-06-10 | 0.03 | $0.03 | 1000 |
| 2026-06-09 | 0.03 | $0.03 | 4200 |
| 2026-06-08 | 0.03 | $0.03 | 64904 |
| 2026-06-05 | 0.03 | $0.03 | 15000 |
| 2026-06-04 | 0.03 | $0.03 | — |
| 2026-06-03 | 0.03 | $0.03 | 15000 |
| 2026-06-02 | 0.03 | $0.03 | 15000 |
| 2026-06-01 | 0.03 | $0.03 | 15000 |
| 2026-05-29 | 0.03 | $0.03 | 15020 |
| 2026-05-28 | 0.03 | $0.04 | 4200 |
| 2026-05-27 | 0.03 | $0.04 | 40000 |
| 2026-05-26 | 0.02 | $0.03 | 40000 |
| 2026-05-22 | 0.02 | $0.04 | 40000 |
| 2026-05-21 | 0.02 | $0.02 | 64600 |
| 2026-05-20 | 0.02 | $0.02 | 13000 |
| 2026-05-19 | 0.02 | $0.02 | 66 |
| 2026-05-18 | 0.02 | $0.02 | 118000 |
| 2026-05-15 | 0.02 | $0.02 | 227700 |
| 2026-05-14 | 0.02 | $0.02 | 10000 |
| 2026-05-13 | 0.02 | $0.02 | 10000 |
| 2026-05-12 | 0.02 | $0.02 | 10000 |
| 2026-05-11 | 0.02 | $0.02 | 10206 |
| 2026-05-08 | 0.02 | $0.02 | 10034 |
| 2026-05-07 | 0.02 | $0.02 | 5648 |
| 2026-05-06 | 0.03 | $0.02 | 2001 |
| 2026-05-05 | 0.03 | $0.02 | 64000 |
| 2026-05-04 | 0.03 | $0.02 | 64000 |
| 2026-05-01 | 0.03 | $0.02 | 64000 |
| 2026-04-30 | 0.03 | $0.02 | 75300 |
| 2026-04-29 | 0.03 | $0.02 | 25000 |
| 2026-04-28 | 0.03 | $0.02 | 130000 |
| 2026-04-27 | 0.03 | $0.02 | 138000 |
| 2026-04-24 | 0.03 | $0.03 | 110000 |
| 2026-04-23 | 0.03 | $0.03 | 110000 |
| 2026-04-22 | 0.03 | $0.03 | 110000 |
| 2026-04-21 | 0.03 | $0.03 | 110000 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 110000 |
| 2026-04-16 | 0.03 | $0.03 | 110000 |
| 2026-04-15 | 0.03 | $0.03 | 110000 |
| 2026-04-14 | 0.03 | $0.03 | 110100 |
| 2026-04-13 | 0.03 | $0.03 | 60855 |
| 2026-04-10 | 0.03 | $0.03 | 60855 |
| 2026-04-09 | 0.03 | $0.03 | 60855 |
| 2026-04-08 | 0.03 | $0.03 | — |
| 2026-04-07 | 0.03 | $0.03 | 95100 |
| 2026-04-06 | 0.03 | $0.03 | 10000 |
| 2026-04-02 | 0.03 | $0.03 | 10000 |
| 2026-04-01 | 0.03 | $0.03 | 19200 |
| 2026-03-31 | 0.03 | $0.03 | 10000 |
| 2026-03-30 | 0.03 | $0.03 | 130700 |
| 2026-03-27 | 0.03 | $0.03 | 50 |
| 2026-03-26 | 0.03 | $0.03 | 2100 |
| 2026-03-25 | 0.03 | $0.03 | 335 |
| 2026-03-24 | 0.03 | $0.03 | 15114 |
| 2026-03-23 | 0.03 | $0.03 | 1900 |
| 2026-03-20 | 0.03 | $0.03 | 146 |
| 2026-03-19 | 0.03 | $0.03 | — |
| 2026-03-18 | 0.03 | $0.03 | 50 |
| 2026-03-17 | 0.03 | $0.03 | 15101 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 200 |
| 2026-03-12 | 0.03 | $0.03 | 200 |
| 2026-03-11 | 0.03 | $0.03 | 1300 |
| 2026-03-10 | 0.03 | $0.03 | 800 |
| 2026-03-09 | 0.03 | $0.03 | 13500 |
| 2026-03-06 | 0.03 | $0.03 | 13500 |
| 2026-03-05 | 0.03 | $0.03 | 13500 |
| 2026-03-04 | 0.03 | $0.03 | 13500 |
| 2026-03-03 | 0.03 | $0.03 | 13500 |
| 2026-03-02 | 0.03 | $0.03 | 13500 |
| 2026-02-27 | 0.03 | $0.03 | 13500 |
| 2026-02-26 | 0.03 | $0.03 | 13500 |
| 2026-02-25 | 0.03 | $0.03 | 13500 |
| 2026-02-24 | 0.03 | $0.03 | 13800 |
| 2026-02-23 | 0.03 | $0.02 | 62117 |
| 2026-02-20 | 0.03 | $0.03 | 1215 |
| 2026-02-19 | 0.03 | $0.02 | — |
| 2026-02-18 | 0.03 | $0.02 | 500 |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | 200 |
| 2026-02-12 | 0.03 | $0.03 | 101133 |
| 2026-02-11 | 0.03 | $0.03 | 107 |
| 2026-02-10 | 0.03 | $0.03 | 2000 |
| 2026-02-09 | 0.03 | $0.03 | 2243 |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 69655 |
| 2026-02-04 | 0.03 | $0.03 | 69655 |
| 2026-02-03 | 0.03 | $0.02 | 148500 |
| 2026-02-02 | 0.03 | $0.02 | 128700 |
| 2026-01-30 | 0.03 | $0.03 | 14200 |
| 2026-01-29 | 0.03 | $0.03 | 266 |
| 2026-01-28 | 0.03 | $0.03 | 4000 |
| 2026-01-27 | 0.03 | $0.03 | 266 |
| 2026-01-26 | 0.04 | $0.03 | 300 |
| 2026-01-23 | 0.04 | $0.03 | 89402 |
| 2026-01-22 | 0.04 | $0.04 | 89402 |
| 2026-01-21 | 0.04 | $0.03 | 89402 |
| 2026-01-20 | 0.04 | $0.03 | 114400 |
| 2026-01-16 | 0.04 | $0.03 | 43001 |
| 2026-01-15 | 0.05 | $0.03 | 63804 |
| 2026-01-14 | 0.05 | $0.05 | 31000 |
| 2026-01-13 | 0.05 | $0.05 | 88100 |
| 2026-01-12 | 0.05 | $0.04 | 60200 |
| 2026-01-09 | 0.05 | $0.04 | 110596 |
| 2026-01-08 | 0.06 | $0.02 | 110596 |
| 2026-01-07 | 0.06 | $0.05 | 114404 |
| 2026-01-06 | 0.06 | $0.03 | 136104 |
| 2026-01-05 | 0.06 | $0.07 | 110596 |
| 2026-01-02 | 0.06 | $0.08 | 110596 |
| 2025-12-31 | 0.06 | $0.03 | 110596 |
| 2025-12-30 | 0.07 | $0.06 | 110596 |
| 2025-12-29 | 0.07 | $0.03 | 201600 |
| 2025-12-26 | 0.07 | $0.05 | 45800 |
| 2025-12-24 | 0.07 | $0.07 | — |
| 2025-12-23 | 0.07 | $0.07 | 18515 |
| 2025-12-22 | 0.08 | $0.05 | 19600 |
| 2025-12-19 | 0.08 | $0.09 | 1550 |
| 2025-12-18 | 0.08 | $0.09 | 23200 |
| 2025-12-17 | 0.08 | $0.08 | 19100 |
| 2025-12-16 | 0.08 | $0.07 | 39007 |
| 2025-12-15 | 0.08 | $0.08 | 11825 |
| 2025-12-12 | 0.07 | $0.07 | — |
| 2025-12-11 | 0.08 | $0.07 | 600 |
| 2025-12-10 | 0.08 | $0.07 | 73400 |
| 2025-12-09 | 0.08 | $0.06 | 10000 |
| 2025-12-08 | 0.08 | $0.06 | 20100 |
| 2025-12-05 | 0.08 | $0.08 | 10000 |
| 2025-12-04 | 0.08 | $0.08 | 29110 |
| 2025-12-03 | 0.08 | $0.07 | 110000 |
| 2025-12-02 | 0.08 | $0.09 | 200 |
| 2025-12-01 | 0.07 | $0.09 | 134500 |
| 2025-11-28 | 0.07 | $0.09 | 300 |
| 2025-11-26 | 0.07 | $0.10 | 103600 |
| 2025-11-25 | 0.06 | $0.10 | 325400 |
| 2025-11-24 | 0.06 | $0.08 | 83900 |
| 2025-11-21 | 0.06 | $0.07 | 64300 |
| 2025-11-20 | 0.06 | $0.08 | 41700 |
| 2025-11-19 | 0.05 | $0.07 | 94621 |
| 2025-11-18 | 0.05 | $0.06 | 500 |
| 2025-11-17 | 0.05 | $0.06 | 500 |
| 2025-11-14 | 0.05 | $0.06 | 500 |
| 2025-11-13 | 0.05 | $0.06 | 800 |
| 2025-11-12 | 0.05 | $0.06 | 2833 |
| 2025-11-11 | 0.05 | $0.04 | 2833 |
| 2025-11-10 | 0.05 | $0.04 | 2833 |
| 2025-11-07 | 0.05 | $0.04 | 5833 |
| 2025-11-06 | 0.05 | $0.06 | 15100 |
| 2025-11-05 | 0.05 | $0.06 | 20000 |
| 2025-11-04 | 0.05 | $0.06 | 20000 |
| 2025-11-03 | 0.05 | $0.06 | 20000 |
| 2025-10-31 | 0.05 | $0.06 | 45400 |
| 2025-10-30 | 0.05 | $0.05 | 2910 |
| 2025-10-29 | 0.05 | $0.04 | 19300 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.06 | $0.05 | 28501 |
| 2025-10-24 | 0.06 | $0.05 | — |
| 2025-10-23 | 0.06 | $0.05 | — |
| 2025-10-22 | 0.06 | $0.05 | — |
| 2025-10-21 | 0.06 | $0.05 | 1337 |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | 1004 |
| 2025-10-16 | 0.06 | $0.05 | 500 |
| 2025-10-15 | 0.06 | $0.05 | 9943 |
| 2025-10-14 | 0.06 | $0.07 | — |
| 2025-10-13 | 0.06 | $0.07 | — |
| 2025-10-10 | 0.06 | $0.07 | 200 |
| 2025-10-09 | 0.06 | $0.07 | 100 |
| 2025-10-08 | 0.06 | $0.06 | 200 |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.06 | $0.06 | 2000 |
| 2025-10-03 | 0.06 | $0.05 | 200 |
| 2025-10-02 | 0.06 | $0.06 | 2247 |
| 2025-10-01 | 0.06 | $0.05 | — |
| 2025-09-30 | 0.06 | $0.05 | 10020 |
| 2025-09-29 | 0.06 | $0.06 | 700 |
| 2025-09-26 | 0.06 | $0.07 | 3500 |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | 32737 |
| 2025-09-22 | 0.06 | $0.07 | — |
| 2025-09-19 | 0.06 | $0.07 | — |
| 2025-09-18 | 0.06 | $0.07 | 235 |
| 2025-09-17 | 0.06 | $0.07 | 202 |
| 2025-09-16 | 0.06 | $0.05 | 2010 |
| 2025-09-15 | 0.06 | $0.05 | 1815 |
| 2025-09-12 | 0.06 | $0.06 | 106 |
| 2025-09-11 | 0.06 | $0.05 | 3500 |
| 2025-09-10 | 0.06 | $0.05 | 4700 |
| 2025-09-09 | 0.06 | $0.06 | 100 |
| 2025-09-08 | 0.06 | $0.05 | 200 |
| 2025-09-05 | 0.06 | $0.05 | 9000 |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | 2350 |
| 2025-08-29 | 0.06 | $0.06 | — |
| 2025-08-28 | 0.06 | $0.06 | 2400 |
| 2025-08-27 | 0.06 | $0.06 | 100 |
| 2025-08-26 | 0.06 | $0.07 | — |
| 2025-08-25 | 0.06 | $0.07 | — |
| 2025-08-22 | 0.06 | $0.07 | 1800 |
| 2025-08-21 | 0.06 | $0.06 | 20126 |
| 2025-08-20 | 0.06 | $0.05 | 11600 |
| 2025-08-19 | 0.06 | $0.06 | 2800 |
| 2025-08-18 | 0.06 | $0.06 | 100 |
| 2025-08-15 | 0.06 | $0.05 | — |
| 2025-08-14 | 0.06 | $0.05 | 3500 |
| 2025-08-13 | 0.06 | $0.05 | — |
| 2025-08-12 | 0.06 | $0.05 | — |
| 2025-08-11 | 0.06 | $0.05 | 7100 |
| 2025-08-08 | 0.06 | $0.07 | — |
| 2025-08-07 | 0.06 | $0.07 | — |
| 2025-08-06 | 0.06 | $0.07 | — |
| 2025-08-05 | 0.06 | $0.07 | — |
| 2025-08-04 | 0.06 | $0.07 | — |
| 2025-08-01 | 0.06 | $0.07 | — |
| 2025-07-31 | 0.06 | $0.07 | — |
| 2025-07-30 | 0.06 | $0.07 | 200 |
| 2025-07-29 | 0.06 | $0.05 | 11100 |
| 2025-07-28 | 0.06 | $0.05 | 4200 |
| 2025-07-25 | 0.06 | $0.05 | 85600 |
| 2025-07-24 | 0.06 | $0.06 | 32643 |
| 2025-07-23 | 0.06 | $0.05 | 24000 |
| 2025-07-22 | 0.06 | $0.05 | 8922 |
| 2025-07-21 | 0.06 | $0.05 | 10000 |
| 2025-07-18 | 0.06 | $0.05 | 10000 |
| 2025-07-17 | 0.06 | $0.05 | 11500 |
| 2025-07-16 | 0.06 | $0.09 | 10000 |
| 2025-07-15 | 0.05 | $0.10 | 10000 |
| 2025-07-14 | 0.05 | $0.06 | 15000 |
| 2025-07-11 | 0.05 | $0.06 | 17530 |
| 2025-07-10 | 0.05 | $0.06 | 55325 |
| 2025-07-09 | 0.04 | $0.05 | 14999 |
| 2025-07-08 | 0.04 | $0.05 | 14999 |
| 2025-07-07 | 0.04 | $0.04 | 39600 |
| 2025-07-03 | 0.04 | $0.05 | 69500 |
| 2025-07-02 | 0.04 | $0.04 | 10000 |
| 2025-07-01 | 0.04 | $0.04 | 20110 |
| 2025-06-30 | 0.04 | $0.05 | — |
| 2025-06-27 | 0.04 | $0.04 | 200 |
| 2025-06-26 | 0.04 | $0.04 | 6200 |
| 2025-06-25 | 0.04 | $0.05 | 5135 |
| 2025-06-24 | 0.04 | $0.05 | 21000 |
| 2025-06-23 | 0.04 | $0.05 | 22628 |
| 2025-06-20 | 0.04 | $0.05 | 21334 |
| 2025-06-18 | 0.04 | $0.04 | 10300 |
| 2025-06-17 | 0.04 | $0.04 | 10710 |
| 2025-06-16 | 0.04 | $0.04 | 6600 |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | 500 |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | 125 |
| 2025-06-02 | 0.04 | $0.04 | 13000 |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | 145 |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 20000 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | 20000 |
| 2025-05-20 | 0.04 | $0.05 | — |
| 2025-05-19 | 0.04 | $0.05 | — |
| 2025-05-16 | 0.04 | $0.05 | — |
| 2025-05-15 | 0.04 | $0.05 | 60100 |
| 2025-05-14 | 0.03 | $0.03 | 85021 |
| 2025-05-13 | 0.03 | $0.03 | 30105 |
| 2025-05-12 | 0.03 | $0.04 | 97000 |
| 2025-05-09 | 0.03 | $0.04 | — |
| 2025-05-08 | 0.03 | $0.04 | — |
| 2025-05-07 | 0.03 | $0.04 | — |
| 2025-05-06 | 0.03 | $0.04 | — |
| 2025-05-05 | 0.03 | $0.04 | — |
| 2025-05-02 | 0.03 | $0.04 | — |
| 2025-05-01 | 0.03 | $0.04 | — |
| 2025-04-30 | 0.03 | $0.04 | 15040 |
| 2025-04-29 | 0.03 | $0.04 | — |
| 2025-04-28 | 0.03 | $0.04 | 10000 |
| 2025-04-25 | 0.03 | $0.04 | 106700 |
| 2025-04-24 | 0.03 | $0.03 | 105 |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | 20000 |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | 300 |
| 2025-04-11 | 0.03 | $0.03 | 11000 |
| 2025-04-10 | 0.03 | $0.03 | 200 |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 300 |
| 2025-04-07 | 0.03 | $0.03 | 542 |
| 2025-04-04 | 0.03 | $0.02 | 1100 |
| 2025-04-03 | 0.03 | $0.02 | 40500 |
| 2025-04-02 | 0.04 | $0.03 | 10000 |
| 2025-04-01 | 0.04 | $0.03 | 199900 |
| 2025-03-31 | 0.04 | $0.03 | 5000 |
| 2025-03-28 | 0.04 | $0.03 | — |
| 2025-03-27 | 0.04 | $0.03 | 30000 |
| 2025-03-26 | 0.04 | $0.03 | 39106 |
| 2025-03-25 | 0.04 | $0.04 | 10000 |
| 2025-03-24 | 0.05 | $0.04 | — |
| 2025-03-21 | 0.05 | $0.04 | 10000 |
| 2025-03-20 | 0.05 | $0.04 | 10000 |
| 2025-03-19 | 0.05 | $0.04 | — |
| 2025-03-18 | 0.05 | $0.04 | 10000 |
| 2025-03-17 | 0.05 | $0.04 | 10000 |
| 2025-03-14 | 0.06 | $0.04 | — |
| 2025-03-13 | 0.06 | $0.04 | 200 |
| 2025-03-12 | 0.06 | $0.04 | — |
| 2025-03-11 | 0.07 | $0.04 | 19300 |
| 2025-03-10 | 0.07 | $0.04 | 101140 |
| 2025-03-07 | 0.07 | $0.05 | 7000 |
| 2025-03-06 | 0.08 | $0.05 | 55800 |
| 2025-03-05 | 0.08 | $0.06 | 30000 |
| 2025-03-04 | 0.08 | $0.06 | — |
| 2025-03-03 | 0.08 | $0.06 | 60138 |
| 2025-02-28 | 0.09 | $0.09 | — |
| 2025-02-27 | 0.09 | $0.09 | — |
| 2025-02-26 | 0.08 | $0.09 | 4100 |
| 2025-02-25 | 0.08 | $0.10 | 3000 |
| 2025-02-24 | 0.08 | $0.07 | 535 |
| 2025-02-21 | 0.08 | $0.07 | 535 |
| 2025-02-20 | 0.08 | $0.07 | 40500 |
| 2025-02-19 | 0.09 | $0.09 | 535 |
| 2025-02-18 | 0.09 | $0.09 | 535 |
| 2025-02-14 | 0.09 | $0.09 | 535 |
| 2025-02-13 | 0.09 | $0.09 | 535 |
| 2025-02-12 | 0.08 | $0.10 | 70155 |
| 2025-02-11 | 0.08 | $0.10 | 70200 |
| 2025-02-10 | 0.08 | $0.08 | 105 |
| 2025-02-07 | 0.08 | $0.09 | 100 |
| 2025-02-06 | 0.08 | $0.09 | 35400 |
| 2025-02-05 | 0.08 | $0.08 | 8600 |
| 2025-02-04 | 0.08 | $0.09 | — |
| 2025-02-03 | 0.07 | $0.08 | 116 |
| 2025-01-31 | 0.07 | $0.09 | 100 |
| 2025-01-30 | 0.07 | $0.10 | 15100 |
| 2025-01-29 | 0.07 | $0.07 | 50000 |
| 2025-01-28 | 0.07 | $0.06 | — |
| 2025-01-27 | 0.07 | $0.06 | 28200 |
| 2025-01-24 | 0.07 | $0.07 | 13000 |
| 2025-01-23 | 0.07 | $0.10 | 2174 |
| 2025-01-22 | 0.06 | $0.07 | 2174 |
| 2025-01-21 | 0.06 | $0.10 | 2174 |
| 2025-01-17 | 0.06 | $0.06 | — |
| 2025-01-16 | 0.05 | $0.06 | 2174 |
| 2025-01-15 | 0.05 | $0.06 | — |
| 2025-01-14 | 0.05 | $0.06 | — |
| 2025-01-13 | 0.05 | $0.06 | 2200 |
| 2025-01-10 | 0.05 | $0.06 | 40000 |
| 2025-01-08 | 0.05 | $0.06 | 40000 |
| 2025-01-07 | 0.05 | $0.06 | 40000 |
| 2025-01-06 | 0.05 | $0.07 | 40000 |
| 2025-01-03 | 0.05 | $0.07 | 40300 |
| 2025-01-02 | 0.04 | $0.05 | 2138 |
| 2024-12-31 | 0.04 | $0.05 | 8112 |
| 2024-12-30 | 0.04 | $0.05 | 10000 |
| 2024-12-27 | 0.04 | $0.05 | 2138 |
| 2024-12-26 | 0.04 | $0.04 | 50000 |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | 50000 |
| 2024-12-20 | 0.04 | $0.04 | 50000 |
| 2024-12-19 | 0.04 | $0.04 | 50000 |
| 2024-12-18 | 0.04 | $0.04 | 50000 |
| 2024-12-17 | 0.04 | $0.04 | 50000 |
| 2024-12-16 | 0.05 | $0.04 | 50000 |
| 2024-12-13 | 0.05 | $0.04 | — |
| 2024-12-12 | 0.05 | $0.04 | 10000 |
| 2024-12-11 | 0.05 | $0.04 | 50000 |
| 2024-12-10 | 0.05 | $0.05 | 50000 |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | — |
| 2024-12-05 | 0.05 | $0.05 | 50000 |
| 2024-12-04 | 0.05 | $0.04 | 50000 |
| 2024-12-03 | 0.05 | $0.06 | — |
| 2024-12-02 | 0.05 | $0.06 | 50000 |
| 2024-11-29 | 0.04 | $0.06 | 2300 |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | 50000 |
| 2024-11-25 | 0.04 | $0.04 | 50000 |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.05 | $0.04 | — |
| 2024-11-19 | 0.05 | $0.04 | 50000 |
| 2024-11-18 | 0.05 | $0.04 | 50000 |
| 2024-11-15 | 0.05 | $0.04 | 52500 |
| 2024-11-14 | 0.05 | $0.04 | — |
| 2024-11-13 | 0.05 | $0.04 | 22300 |
| 2024-11-12 | 0.05 | $0.04 | 4076 |
| 2024-11-11 | 0.05 | $0.05 | 5100 |
| 2024-11-08 | 0.05 | $0.05 | 25000 |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | 25000 |
| 2024-11-05 | 0.05 | $0.05 | — |
| 2024-11-04 | 0.05 | $0.05 | 35000 |
| 2024-11-01 | 0.05 | $0.05 | 4670 |
| 2024-10-31 | 0.05 | $0.05 | 4670 |
| 2024-10-30 | 0.05 | $0.05 | 4700 |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.05 | $0.06 | — |
| 2024-10-25 | 0.05 | $0.06 | 113709 |
| 2024-10-24 | 0.05 | $0.06 | 50000 |
| 2024-10-23 | 0.05 | $0.05 | 16100 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | 60000 |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 60300 |
| 2024-10-14 | 0.05 | $0.07 | 66000 |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | 20000 |
| 2024-10-09 | 0.05 | $0.06 | 20000 |
| 2024-10-08 | 0.05 | $0.06 | 20000 |
| 2024-10-07 | 0.06 | $0.06 | 21000 |
| 2024-10-04 | 0.06 | $0.05 | — |
| 2024-10-03 | 0.06 | $0.05 | — |
| 2024-10-02 | 0.06 | $0.05 | 1000 |
| 2024-10-01 | 0.06 | $0.06 | 10000 |
| 2024-09-30 | 0.06 | $0.06 | 10000 |
| 2024-09-27 | 0.06 | $0.06 | 3700 |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | 10000 |
| 2024-09-24 | 0.06 | $0.06 | 10000 |
| 2024-09-23 | 0.06 | $0.06 | 10000 |
| 2024-09-20 | 0.06 | $0.06 | 10000 |
| 2024-09-19 | 0.06 | $0.06 | 10000 |
| 2024-09-18 | 0.06 | $0.06 | — |
| 2024-09-17 | 0.05 | $0.06 | 10000 |
| 2024-09-16 | 0.05 | $0.06 | 11700 |
| 2024-09-13 | 0.05 | $0.06 | 20000 |
| 2024-09-12 | 0.05 | $0.08 | 33020 |
| 2024-09-11 | 0.05 | $0.06 | 16500 |
| 2024-09-10 | 0.05 | $0.06 | 40800 |
| 2024-09-09 | 0.05 | $0.05 | 30000 |
| 2024-09-06 | 0.05 | $0.05 | 30000 |
| 2024-09-05 | 0.05 | $0.05 | 30000 |
| 2024-09-04 | 0.05 | $0.05 | 30000 |
| 2024-09-03 | 0.05 | $0.05 | 30000 |
| 2024-08-30 | 0.05 | $0.05 | 41000 |
| 2024-08-29 | 0.05 | $0.05 | 36300 |
| 2024-08-28 | 0.05 | $0.05 | 20000 |
| 2024-08-27 | 0.05 | $0.05 | 20100 |
| 2024-08-26 | 0.05 | $0.05 | 10000 |
| 2024-08-23 | 0.05 | $0.05 | 10000 |
| 2024-08-22 | 0.05 | $0.05 | 15000 |
| 2024-08-21 | 0.05 | $0.04 | 20000 |
| 2024-08-20 | 0.06 | $0.04 | 44300 |
| 2024-08-19 | 0.06 | $0.05 | 62000 |
| 2024-08-16 | 0.06 | $0.05 | 50000 |
| 2024-08-15 | 0.06 | $0.06 | 5001 |
| 2024-08-14 | 0.06 | $0.06 | — |
| 2024-08-13 | 0.06 | $0.06 | 6000 |
| 2024-08-12 | 0.06 | $0.05 | 35300 |
| 2024-08-09 | 0.06 | $0.05 | 105000 |
| 2024-08-08 | 0.06 | $0.06 | 30000 |
| 2024-08-07 | 0.07 | $0.06 | 5300 |
| 2024-08-06 | 0.07 | $0.06 | 30000 |
| 2024-08-05 | 0.07 | $0.06 | 30000 |
| 2024-08-02 | 0.07 | $0.06 | 57613 |
| 2024-08-01 | 0.07 | $0.09 | 1002 |
| 2024-07-31 | 0.07 | $0.07 | 146 |
| 2024-07-30 | 0.07 | $0.07 | 26530 |
| 2024-07-29 | 0.07 | $0.07 | 26530 |
| 2024-07-26 | 0.07 | $0.07 | 20000 |
| 2024-07-25 | 0.07 | $0.06 | 100000 |
| 2024-07-24 | 0.07 | $0.06 | 70000 |
| 2024-07-23 | 0.07 | $0.07 | 31700 |
| 2024-07-22 | 0.07 | $0.07 | 7050 |
| 2024-07-19 | 0.07 | $0.08 | 25000 |
| 2024-07-18 | 0.07 | $0.06 | 48000 |
| 2024-07-17 | 0.07 | $0.06 | 12300 |
| 2024-07-16 | 0.07 | $0.06 | 42025 |
| 2024-07-15 | 0.07 | $0.07 | 38000 |
| 2024-07-12 | 0.07 | $0.07 | 20000 |
| 2024-07-11 | 0.08 | $0.07 | 34220 |
| 2024-07-08 | 0.08 | $0.07 | 22703 |
| 2024-07-05 | 0.08 | $0.08 | 20010 |
| 2024-07-03 | 0.08 | $0.08 | 82016 |
| 2024-07-02 | 0.08 | $0.08 | 30046 |
| 2024-06-28 | 0.08 | $0.08 | 2475 |
| 2024-06-26 | 0.08 | $0.08 | 985 |
| 2024-06-25 | 0.08 | $0.07 | 16000 |
| 2024-06-24 | 0.08 | $0.06 | 32088 |
| 2024-06-21 | 0.09 | $0.09 | 11100 |
| 2024-06-18 | 0.09 | $0.09 | 1000 |
| 2024-06-17 | 0.09 | $0.10 | 26000 |
| 2024-06-12 | 0.09 | $0.07 | 45000 |
| 2024-06-11 | 0.09 | $0.07 | 138165 |
| 2024-06-10 | 0.10 | $0.07 | 52172 |
| 2024-06-07 | 0.10 | $0.06 | 10000 |
| 2024-06-06 | 0.11 | $0.06 | 11496 |
| 2024-06-05 | 0.12 | $0.09 | 1000 |
| 2024-06-03 | 0.12 | $0.08 | 7900 |
| 2024-05-31 | 0.13 | $0.10 | 15000 |
| 2024-05-28 | 0.14 | $0.10 | 70200 |
| 2024-05-24 | 0.14 | $0.08 | 75889 |
| 2024-05-23 | 0.15 | $0.12 | 4721 |
| 2024-05-22 | 0.16 | $0.11 | 8477 |
| 2024-05-21 | 0.16 | $0.11 | 5500 |
| 2024-05-20 | 0.17 | $0.13 | 20000 |
| 2024-05-17 | 0.18 | $0.11 | 200 |
| 2024-05-16 | 0.19 | $0.12 | 10121 |
| 2024-05-14 | 0.19 | $0.15 | 2106 |
| 2024-05-13 | 0.20 | $0.16 | 10595 |
| 2024-05-10 | 0.21 | $0.16 | 1000 |
| 2024-05-08 | 0.21 | $0.16 | 18500 |
| 2024-05-06 | 0.22 | $0.15 | 26352 |
| 2024-05-02 | 0.23 | $0.21 | 136 |
| 2024-05-01 | 0.23 | $0.22 | 1430 |
| 2024-04-30 | 0.23 | $0.22 | 11000 |
| 2024-04-29 | 0.23 | $0.24 | 9140 |
| 2024-04-26 | 0.23 | $0.21 | 536 |
| 2024-04-25 | 0.23 | $0.22 | 370 |
| 2024-04-24 | 0.23 | $0.21 | 560 |
| 2024-04-23 | 0.23 | $0.22 | 14500 |
| 2024-04-19 | 0.23 | $0.25 | 3500 |
| 2024-04-18 | 0.23 | $0.25 | 3715 |
| 2024-04-16 | 0.23 | $0.23 | 74436 |
| 2024-04-15 | 0.23 | $0.23 | 1400 |
| 2024-04-12 | 0.23 | $0.23 | 1056 |
| 2024-04-08 | 0.22 | $0.23 | 127515 |
| 2024-04-05 | 0.22 | $0.24 | 16729 |
| 2024-04-04 | 0.22 | $0.22 | 1300 |
| 2024-04-03 | 0.22 | $0.23 | 6930 |
| 2024-04-01 | 0.22 | $0.24 | 11570 |
| 2024-03-28 | 0.22 | $0.20 | 7030 |
| 2024-03-27 | 0.22 | $0.22 | 26382 |
| 2024-03-26 | 0.22 | $0.23 | 22734 |
| 2024-03-25 | 0.22 | $0.24 | 19800 |
| 2024-03-22 | 0.21 | $0.21 | 15600 |
| 2024-03-21 | 0.21 | $0.21 | 31950 |
| 2024-03-20 | 0.21 | $0.20 | 10655 |
| 2024-03-19 | 0.22 | $0.25 | 2757 |
| 2024-03-18 | 0.21 | $0.23 | 7610 |
| 2024-03-14 | 0.21 | $0.24 | 25000 |
| 2024-03-13 | 0.21 | $0.24 | 4750 |
| 2024-03-11 | 0.21 | $0.22 | 85164 |
| 2024-03-08 | 0.21 | $0.19 | 42173 |
| 2024-03-07 | 0.21 | $0.18 | 14200 |
| 2024-03-06 | 0.21 | $0.17 | 11200 |
| 2024-03-05 | 0.22 | $0.19 | 31106 |
| 2024-03-04 | 0.22 | $0.20 | 23880 |
| 2024-03-01 | 0.22 | $0.20 | 24765 |
| 2024-02-29 | 0.22 | $0.25 | 6200 |
| 2024-02-28 | 0.21 | $0.24 | 19518 |
| 2024-02-27 | 0.21 | $0.22 | 21520 |
| 2024-02-26 | 0.21 | $0.22 | 4000 |
| 2024-02-23 | 0.21 | $0.23 | 35230 |
| 2024-02-22 | 0.20 | $0.19 | 9781 |
| 2024-02-21 | 0.20 | $0.17 | 3461 |
| 2024-02-20 | 0.21 | $0.17 | 19400 |
| 2024-02-16 | 0.21 | $0.20 | 39500 |
| 2024-02-15 | 0.21 | $0.27 | 44559 |
| 2024-02-14 | 0.20 | $0.37 | 21101 |
| 2024-02-13 | 0.18 | $0.28 | 193091 |
| 2024-02-12 | 0.17 | $0.22 | 15500 |
| 2024-02-09 | 0.17 | $0.18 | 69376 |
| 2024-02-08 | 0.17 | $0.14 | 42183 |
| 2024-02-07 | 0.17 | $0.16 | 308300 |
| 2024-02-06 | 0.17 | $0.15 | 30972 |
| 2024-02-05 | 0.17 | $0.16 | 15100 |
| 2024-02-02 | 0.17 | $0.17 | 5000 |
| 2024-02-01 | 0.17 | $0.17 | — |
| 2024-01-31 | 0.17 | $0.17 | — |
| 2024-01-30 | 0.18 | $0.17 | — |
| 2024-01-29 | 0.18 | $0.17 | — |
| 2024-01-26 | 0.18 | $0.17 | 13300 |
| 2024-01-25 | 0.18 | $0.18 | — |
| 2024-01-24 | 0.18 | $0.18 | — |
| 2024-01-23 | 0.18 | $0.18 | 17986 |
| 2024-01-22 | 0.18 | $0.18 | 5000 |
| 2024-01-19 | 0.18 | $0.17 | 37000 |
| 2024-01-18 | 0.18 | $0.18 | 35250 |
| 2024-01-17 | 0.18 | $0.19 | 15300 |
| 2024-01-16 | 0.17 | $0.16 | 61277 |
| 2024-01-12 | 0.18 | $0.18 | 42777 |
| 2024-01-11 | 0.18 | $0.17 | 825 |
| 2024-01-10 | 0.18 | $0.18 | 5000 |
| 2024-01-09 | 0.18 | $0.18 | 600 |
| 2024-01-08 | 0.18 | $0.17 | — |
| 2024-01-05 | 0.18 | $0.17 | 501 |
| 2024-01-04 | 0.18 | $0.18 | 600 |
| 2024-01-03 | 0.18 | $0.19 | 3000 |
| 2024-01-02 | 0.17 | $0.17 | 26500 |
| 2023-12-29 | 0.17 | $0.17 | 1850 |
| 2023-12-28 | 0.17 | $0.20 | 155900 |
| 2023-12-27 | 0.17 | $0.19 | 136822 |
| 2023-12-26 | 0.17 | $0.18 | 10003 |
| 2023-12-22 | 0.17 | $0.18 | 53216 |
| 2023-12-21 | 0.16 | $0.17 | 90801 |
| 2023-12-20 | 0.16 | $0.18 | 43375 |
| 2023-12-19 | 0.16 | $0.15 | 10350 |
| 2023-12-18 | 0.16 | $0.16 | 11100 |
| 2023-12-15 | 0.17 | $0.17 | 4000 |
| 2023-12-14 | 0.17 | $0.17 | 280000 |
| 2023-12-13 | 0.16 | $0.17 | — |
| 2023-12-12 | 0.16 | $0.17 | 30613 |
| 2023-12-11 | 0.16 | $0.17 | 13053 |
| 2023-12-08 | 0.16 | $0.16 | 5614 |
| 2023-12-07 | 0.16 | $0.15 | 17347 |
| 2023-12-06 | 0.16 | $0.15 | 600 |
| 2023-12-05 | 0.17 | $0.15 | 39721 |
| 2023-12-04 | 0.17 | $0.15 | 2400 |
| 2023-12-01 | 0.17 | $0.15 | 233520 |
| 2023-11-30 | 0.17 | $0.16 | 10050 |
| 2023-11-29 | 0.17 | $0.15 | 11208 |
| 2023-11-28 | 0.17 | $0.24 | 1000 |
| 2023-11-27 | 0.16 | $0.19 | 500 |
| 2023-11-24 | 0.16 | $0.18 | 45000 |
| 2023-11-22 | 0.16 | $0.16 | 37700 |
| 2023-11-21 | 0.16 | $0.19 | — |
| 2023-11-20 | 0.16 | $0.19 | 11074 |
| 2023-11-17 | 0.15 | $0.12 | 21000 |
| 2023-11-16 | 0.16 | $0.14 | — |
| 2023-11-15 | 0.16 | $0.14 | — |
| 2023-11-14 | 0.16 | $0.14 | 3061 |
| 2023-11-13 | 0.17 | $0.17 | 294 |
| 2023-11-10 | 0.17 | $0.16 | — |
| 2023-11-09 | 0.17 | $0.16 | 20000 |
| 2023-11-08 | 0.17 | $0.18 | 1000 |
| 2023-11-07 | 0.17 | $0.16 | 3700 |
| 2023-11-06 | 0.17 | $0.17 | — |
| 2023-11-03 | 0.17 | $0.17 | — |
| 2023-11-02 | 0.17 | $0.17 | 22023 |
| 2023-11-01 | 0.17 | $0.16 | 5002 |
| 2023-10-31 | 0.18 | $0.16 | — |
| 2023-10-30 | 0.18 | $0.16 | 5100 |
| 2023-10-27 | 0.18 | $0.15 | — |
| 2023-10-26 | 0.19 | $0.15 | 3000 |
| 2023-10-25 | 0.19 | $0.13 | 2300 |
| 2023-10-24 | 0.20 | $0.24 | — |
| 2023-10-23 | 0.19 | $0.24 | — |
| 2023-10-20 | 0.19 | $0.24 | 5005 |
| 2023-10-19 | 0.18 | $0.16 | 12058 |
| 2023-10-18 | 0.18 | $0.19 | 2500 |
| 2023-10-17 | 0.18 | $0.18 | 17908 |
| 2023-10-16 | 0.19 | $0.19 | 12001 |
| 2023-10-13 | 0.19 | $0.19 | 13000 |
| 2023-10-12 | 0.19 | $0.15 | 36234 |
| 2023-10-11 | 0.20 | $0.17 | 38162 |
| 2023-10-10 | 0.20 | $0.19 | — |
| 2023-10-09 | 0.21 | $0.19 | — |
| 2023-10-06 | 0.21 | $0.19 | 5000 |
| 2023-10-05 | 0.22 | $0.19 | 36667 |
| 2023-10-04 | 0.23 | $0.20 | — |
| 2023-10-03 | 0.23 | $0.20 | 36300 |
| 2023-10-02 | 0.24 | $0.18 | — |
| 2023-09-29 | 0.25 | $0.18 | — |
| 2023-09-28 | 0.26 | $0.18 | 2000 |
| 2023-09-27 | 0.27 | $0.18 | 15000 |
| 2023-09-26 | 0.28 | $0.17 | 11803 |
| 2023-09-25 | 0.29 | $0.17 | 66840 |
| 2023-09-22 | 0.31 | $0.17 | 230103 |
| 2023-09-21 | 0.32 | $0.28 | 52400 |
| 2023-09-20 | 0.33 | $0.32 | — |
| 2023-09-19 | 0.33 | $0.32 | 60170 |
| 2023-09-18 | 0.33 | $0.35 | — |
| 2023-09-15 | 0.33 | $0.35 | 29280 |
| 2023-09-14 | 0.33 | $0.33 | — |
| 2023-09-13 | 0.33 | $0.32 | 1175 |
| 2023-09-12 | 0.34 | $0.31 | 20000 |
| 2023-09-11 | 0.34 | $0.30 | 2500 |
| 2023-09-08 | 0.35 | $0.30 | 2500 |
| 2023-09-07 | 0.36 | $0.28 | — |
| 2023-09-06 | 0.37 | $0.28 | 14900 |
| 2023-09-05 | 0.38 | $0.34 | 5294 |
| 2023-09-01 | 0.39 | $0.34 | 47458 |
| 2023-08-31 | 0.39 | $0.33 | 90617 |
| 2023-08-30 | 0.40 | $0.38 | 2500 |
| 2023-08-29 | 0.40 | $0.36 | 12055 |
| 2023-08-28 | 0.41 | $0.36 | 5000 |
| 2023-08-25 | 0.41 | $0.39 | 34611 |
| 2023-08-24 | 0.42 | $0.40 | 1000 |
| 2023-08-23 | 0.42 | $0.41 | — |
| 2023-08-22 | 0.42 | $0.41 | 22400 |
| 2023-08-21 | 0.42 | $0.43 | — |
| 2023-08-18 | 0.42 | $0.43 | 10200 |
| 2023-08-17 | 0.42 | $0.40 | 7600 |
| 2023-08-16 | 0.42 | $0.40 | 16515 |
| 2023-08-15 | 0.43 | $0.42 | — |
| 2023-08-14 | 0.43 | $0.42 | 909 |
| 2023-08-11 | 0.43 | $0.45 | 100 |
| 2023-08-10 | 0.42 | $0.45 | 2500 |
| 2023-08-09 | 0.42 | $0.40 | 11360 |
| 2023-08-08 | 0.42 | $0.42 | 37380 |
| 2023-08-07 | 0.43 | $0.45 | 1506 |
| 2023-08-04 | 0.43 | $0.50 | 1200 |
| 2023-08-03 | 0.42 | $0.37 | 14100 |
| 2023-08-02 | 0.43 | $0.41 | — |
| 2023-08-01 | 0.43 | $0.41 | 600 |
| 2023-07-31 | 0.44 | $0.45 | 1500 |
| 2023-07-28 | 0.44 | $0.39 | 5700 |
| 2023-07-27 | 0.45 | $0.41 | — |
| 2023-07-26 | 0.45 | $0.41 | 1000 |
| 2023-07-25 | 0.46 | $0.43 | — |
| 2023-07-24 | 0.46 | $0.43 | 2800 |
| 2023-07-21 | 0.46 | $0.43 | — |
| 2023-07-20 | 0.46 | $0.43 | 2700 |
| 2023-07-19 | 0.46 | $0.35 | 10300 |
| 2023-07-18 | 0.47 | $0.49 | 34200 |
| 2023-07-17 | 0.47 | $0.37 | 4600 |
| 2023-07-14 | 0.48 | $0.46 | 18900 |
| 2023-07-13 | 0.48 | $0.52 | — |
| 2023-07-12 | 0.47 | $0.52 | 17900 |
| 2023-07-11 | 0.46 | $0.57 | 500 |
| 2023-07-10 | 0.45 | $0.63 | 44100 |
| 2023-07-07 | 0.43 | $0.49 | 7600 |
| 2023-07-06 | 0.42 | $0.47 | 35200 |
| 2023-07-05 | 0.42 | $0.48 | 500 |
| 2023-07-03 | 0.41 | $0.48 | 2000 |
| 2023-06-30 | 0.41 | $0.48 | 200 |
| 2023-06-29 | 0.40 | $0.38 | 14900 |
| 2023-06-28 | 0.41 | $0.37 | 18900 |
| 2023-06-27 | 0.42 | $0.30 | 30200 |
| 2023-06-26 | 0.44 | $0.39 | 11800 |
| 2023-06-23 | 0.45 | $0.41 | 10300 |
| 2023-06-22 | 0.46 | $0.31 | 6200 |
| 2023-06-21 | 0.49 | $0.46 | 2800 |
| 2023-06-20 | 0.50 | $0.53 | 47400 |
| 2023-06-16 | 0.50 | $0.41 | 700 |
| 2023-06-15 | 0.52 | $0.41 | 7400 |
| 2023-06-14 | 0.53 | $0.39 | — |
| 2023-06-13 | 0.55 | $0.39 | 15500 |
| 2023-06-12 | 0.57 | $0.39 | 11000 |
| 2023-06-09 | 0.59 | $0.47 | 2000 |
| 2023-06-08 | 0.60 | $0.47 | 200 |
| 2023-06-07 | 0.60 | $0.44 | 2700 |
| 2023-06-06 | 0.61 | $0.52 | 11600 |
| 2023-06-05 | 0.61 | $0.58 | 9500 |
| 2023-06-02 | 0.61 | $0.65 | 28600 |
| 2023-06-01 | 0.59 | $0.40 | 180700 |
| 2023-05-31 | 0.60 | $0.70 | 17100 |
| 2023-05-30 | 0.57 | $0.79 | 18700 |
| 2023-05-26 | 0.54 | $0.81 | 51000 |
| 2023-05-25 | 0.50 | $0.85 | 35200 |
| 2023-05-24 | 0.45 | $0.69 | 28700 |
| 2023-05-23 | 0.41 | $0.73 | 2600 |
| 2023-05-22 | 0.37 | $0.70 | 77000 |
| 2023-05-19 | 0.33 | $0.75 | 84300 |
| 2023-05-18 | 0.28 | $0.48 | 52300 |
| 2023-05-17 | 0.25 | $0.39 | 35400 |
| 2023-05-16 | 0.23 | $0.40 | 37300 |
| 2023-05-15 | 0.21 | $0.35 | 79000 |
| 2023-05-12 | 0.20 | $0.29 | 27800 |
| 2023-05-11 | 0.18 | $0.26 | — |
| 2023-05-10 | 0.17 | $0.26 | 149700 |
| 2023-05-09 | 0.16 | $0.26 | 34700 |
| 2023-05-08 | 0.15 | $0.23 | 76800 |
| 2023-05-05 | 0.14 | $0.15 | 83400 |
| 2023-05-04 | 0.14 | $0.17 | 77100 |
| 2023-05-03 | 0.14 | $0.19 | 2300 |
| 2023-05-02 | 0.13 | $0.20 | 302800 |
| 2023-05-01 | 0.12 | $0.12 | 31200 |
| 2023-04-28 | 0.12 | $0.11 | 73200 |
| 2023-04-27 | 0.12 | $0.13 | — |
| 2023-04-26 | 0.11 | $0.13 | 13200 |
| 2023-04-25 | 0.11 | $0.13 | 5000 |
| 2023-04-24 | 0.11 | $0.13 | 2800 |
| 2023-04-21 | 0.10 | $0.12 | 12800 |
| 2023-04-20 | 0.10 | $0.12 | 27800 |
| 2023-04-19 | 0.10 | $0.13 | 36900 |
| 2023-04-18 | 0.09 | $0.15 | 83300 |
| 2023-04-17 | 0.08 | $0.14 | 34500 |
| 2023-04-14 | 0.08 | $0.18 | 126000 |
| 2023-04-13 | 0.06 | $0.12 | 174600 |
| 2023-04-12 | 0.06 | $0.09 | 177200 |
| 2023-04-11 | 0.06 | $0.06 | 42000 |
| 2023-04-10 | 0.06 | $0.06 | 100 |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.05 | $0.06 | — |
| 2023-04-04 | 0.05 | $0.06 | 200 |
| 2023-04-03 | 0.05 | $0.06 | 3500 |
| 2023-03-31 | 0.05 | $0.06 | — |
| 2023-03-30 | 0.05 | $0.06 | — |
| 2023-03-29 | 0.05 | $0.06 | 4900 |
| 2023-03-28 | 0.05 | $0.05 | 3200 |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | 2800 |
| 2023-03-23 | 0.05 | $0.06 | 1100 |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | 1500 |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | 32500 |
| 2023-03-13 | 0.05 | $0.06 | — |
| 2023-03-10 | 0.05 | $0.06 | 11000 |
| 2023-03-09 | 0.05 | $0.05 | 18000 |
| 2023-03-08 | 0.05 | $0.06 | — |
| 2023-03-07 | 0.05 | $0.06 | 27800 |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | 35000 |
| 2023-02-28 | 0.05 | $0.05 | 300 |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | 1000 |
| 2023-02-23 | 0.05 | $0.05 | 2000 |
| 2023-02-22 | 0.05 | $0.06 | 900 |
| 2023-02-21 | 0.05 | $0.06 | 10200 |
| 2023-02-17 | 0.05 | $0.07 | 301300 |
| 2023-02-16 | 0.04 | $0.05 | — |
| 2023-02-15 | 0.04 | $0.05 | 13100 |
| 2023-02-14 | 0.04 | $0.05 | — |
| 2023-02-13 | 0.04 | $0.05 | — |
| 2023-02-10 | 0.04 | $0.05 | — |
| 2023-02-09 | 0.04 | $0.05 | — |
| 2023-02-08 | 0.04 | $0.05 | — |
| 2023-02-07 | 0.04 | $0.05 | — |
| 2023-02-06 | 0.04 | $0.05 | 9700 |
| 2023-02-03 | 0.04 | $0.04 | 9000 |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | 15000 |
| 2023-01-30 | 0.05 | $0.04 | 500 |
| 2023-01-27 | 0.05 | $0.04 | — |
| 2023-01-26 | 0.05 | $0.04 | — |
| 2023-01-25 | 0.05 | $0.04 | — |
| 2023-01-24 | 0.05 | $0.04 | 21000 |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | 20000 |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | 22000 |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | 2000 |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | 9000 |
| 2023-01-03 | 0.05 | $0.05 | 6400 |
| 2022-12-30 | 0.05 | $0.05 | 100 |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | 48000 |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | 200 |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | 36200 |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | 11000 |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | 1600 |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | 10800 |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | 1000 |
| 2022-11-07 | 0.05 | $0.04 | 10000 |
| 2022-11-04 | 0.05 | $0.04 | — |
| 2022-11-03 | 0.05 | $0.04 | — |
| 2022-11-02 | 0.05 | $0.04 | 1000 |
| 2022-11-01 | 0.05 | $0.04 | 2300 |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | 10000 |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | 1000 |
| 2022-10-10 | 0.05 | $0.04 | 200 |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | 1000 |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | 2600 |
| 2022-10-03 | 0.05 | $0.05 | 4600 |
| 2022-09-30 | 0.05 | $0.04 | 100 |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | 40000 |
| 2022-09-27 | 0.05 | $0.04 | 19000 |
| 2022-09-26 | 0.06 | $0.05 | — |
| 2022-09-23 | 0.06 | $0.05 | 43000 |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | 2000 |
| 2022-09-20 | 0.06 | $0.05 | 9900 |
| 2022-09-19 | 0.06 | $0.05 | 11000 |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | 3000 |
| 2022-09-14 | 0.06 | $0.07 | 100 |
| 2022-09-13 | 0.06 | $0.05 | 29500 |
| 2022-09-12 | 0.06 | $0.07 | 1500 |
| 2022-09-09 | 0.06 | $0.07 | 43100 |
| 2022-09-08 | 0.06 | $0.05 | 20000 |
| 2022-09-07 | 0.07 | $0.06 | 14300 |
| 2022-09-06 | 0.07 | $0.07 | 300 |
| 2022-09-02 | 0.07 | $0.08 | — |
| 2022-09-01 | 0.07 | $0.08 | — |
| 2022-08-31 | 0.06 | $0.08 | 7600 |
| 2022-08-30 | 0.06 | $0.07 | — |
| 2022-08-29 | 0.06 | $0.07 | 20500 |
| 2022-08-26 | 0.06 | $0.06 | 2000 |
| 2022-08-25 | 0.06 | $0.07 | 500 |
| 2022-08-24 | 0.06 | $0.06 | 12700 |
| 2022-08-23 | 0.06 | $0.07 | — |
| 2022-08-22 | 0.06 | $0.07 | 9000 |
| 2022-08-19 | 0.05 | $0.06 | 11000 |
| 2022-08-18 | 0.05 | $0.06 | — |
| 2022-08-17 | 0.05 | $0.06 | — |
| 2022-08-16 | 0.05 | $0.06 | 57000 |
| 2022-08-15 | 0.05 | $0.08 | 21100 |
| 2022-08-12 | 0.05 | $0.07 | 60100 |
| 2022-08-11 | 0.04 | $0.06 | 11400 |
| 2022-08-10 | 0.04 | $0.06 | 36100 |
| 2022-08-09 | 0.04 | $0.06 | 78500 |
| 2022-08-08 | 0.04 | $0.05 | 57400 |
| 2022-08-05 | 0.04 | $0.04 | 10000 |
| 2022-08-04 | 0.04 | $0.04 | 3000 |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | 1000 |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | 1000 |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | 23600 |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | 2000 |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | 300 |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.03 | $0.04 | 65000 |
| 2022-06-10 | 0.03 | $0.04 | 2000 |
| 2022-06-09 | 0.03 | $0.05 | 500 |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.04 | $0.03 | 6100 |
| 2022-06-01 | 0.04 | $0.03 | — |
| 2022-05-31 | 0.04 | $0.03 | 5300 |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | 100 |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | 2500 |
| 2022-05-18 | 0.04 | $0.03 | — |
| 2022-05-17 | 0.04 | $0.03 | 1000 |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | 3900 |
| 2022-05-12 | 0.04 | $0.05 | — |
| 2022-05-11 | 0.04 | $0.05 | — |
| 2022-05-10 | 0.04 | $0.05 | 2500 |
| 2022-05-09 | 0.04 | $0.05 | 1600 |
| 2022-05-06 | 0.05 | $0.04 | — |
| 2022-05-05 | 0.05 | $0.04 | — |
| 2022-05-04 | 0.05 | $0.04 | — |
| 2022-05-03 | 0.05 | $0.04 | 10000 |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | 100 |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | 200 |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | 2400 |
| 2022-03-29 | 0.05 | $0.05 | 15000 |
| 2022-03-28 | 0.05 | $0.04 | 71700 |
| 2022-03-25 | 0.05 | $0.05 | 200 |
| 2022-03-24 | 0.06 | $0.04 | 65800 |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.05 | $0.06 | — |
| 2022-03-17 | 0.05 | $0.06 | — |
| 2022-03-16 | 0.05 | $0.06 | — |
| 2022-03-15 | 0.05 | $0.06 | — |
| 2022-03-14 | 0.05 | $0.06 | — |
| 2022-03-11 | 0.05 | $0.06 | — |
| 2022-03-10 | 0.05 | $0.06 | 300 |
| 2022-03-09 | 0.05 | $0.04 | 1000 |
| 2022-03-08 | 0.05 | $0.04 | 100 |
| 2022-03-07 | 0.05 | $0.06 | — |
| 2022-03-04 | 0.05 | $0.06 | — |
| 2022-03-03 | 0.05 | $0.06 | 2500 |
| 2022-03-02 | 0.05 | $0.04 | 100 |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | 77800 |
| 2022-02-24 | 0.05 | $0.05 | 5000 |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.06 | $0.05 | 100 |
| 2022-02-17 | 0.06 | $0.05 | 35000 |
| 2022-02-16 | 0.06 | $0.06 | 100 |
| 2022-02-15 | 0.06 | $0.06 | — |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.05 | $0.06 | — |
| 2022-02-09 | 0.05 | $0.06 | — |
| 2022-02-08 | 0.05 | $0.06 | — |
| 2022-02-07 | 0.05 | $0.06 | — |
| 2022-02-04 | 0.05 | $0.06 | — |
| 2022-02-03 | 0.05 | $0.06 | 5600 |
| 2022-02-02 | 0.05 | $0.04 | 105600 |
| 2022-02-01 | 0.05 | $0.06 | 400 |
| 2022-01-31 | 0.05 | $0.06 | — |
| 2022-01-28 | 0.05 | $0.06 | 100 |
| 2022-01-27 | 0.05 | $0.07 | 100 |
| 2022-01-26 | 0.04 | $0.04 | — |
| 2022-01-25 | 0.04 | $0.04 | 1100 |
| 2022-01-24 | 0.04 | $0.05 | 300 |
| 2022-01-21 | 0.04 | $0.07 | 1000 |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | 3000 |
| 2022-01-18 | 0.04 | $0.04 | 500 |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | — |
| 2022-01-12 | 0.04 | $0.04 | — |
| 2022-01-11 | 0.04 | $0.04 | 100 |
| 2022-01-10 | 0.04 | $0.04 | — |
| 2022-01-07 | 0.05 | $0.04 | 4000 |
| 2022-01-06 | 0.05 | $0.04 | — |
| 2022-01-05 | 0.05 | $0.04 | — |
| 2022-01-04 | 0.05 | $0.04 | 14800 |
| 2022-01-03 | 0.05 | $0.04 | 900 |
| 2021-12-31 | 0.05 | $0.04 | 9800 |
| 2021-12-30 | 0.06 | $0.04 | 34600 |
| 2021-12-29 | 0.06 | $0.04 | 15200 |
| 2021-12-28 | 0.06 | $0.04 | 171700 |
| 2021-12-27 | 0.06 | $0.04 | 66200 |
| 2021-12-23 | 0.06 | $0.05 | 37300 |
| 2021-12-22 | 0.07 | $0.05 | 53500 |
| 2021-12-21 | 0.07 | $0.07 | 26000 |
| 2021-12-20 | 0.07 | $0.07 | 113200 |
| 2021-12-17 | 0.07 | $0.06 | 3000 |
| 2021-12-16 | 0.07 | $0.07 | — |
| 2021-12-15 | 0.07 | $0.07 | — |
| 2021-12-14 | 0.07 | $0.07 | — |
| 2021-12-13 | 0.07 | $0.07 | — |
| 2021-12-10 | 0.07 | $0.07 | 6200 |
| 2021-12-09 | 0.07 | $0.10 | 2000 |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | 200 |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | 300 |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | 100 |
| 2021-11-29 | 0.07 | $0.06 | 2500 |
| 2021-11-26 | 0.07 | $0.06 | 700 |
| 2021-11-24 | 0.07 | $0.06 | — |
| 2021-11-23 | 0.07 | $0.06 | 1000 |
| 2021-11-22 | 0.07 | $0.09 | 27600 |
| 2021-11-19 | 0.07 | $0.06 | — |
| 2021-11-18 | 0.07 | $0.06 | 24100 |
| 2021-11-17 | 0.07 | $0.06 | 1100 |
| 2021-11-16 | 0.08 | $0.06 | 1100 |
| 2021-11-15 | 0.08 | $0.06 | — |
| 2021-11-12 | 0.08 | $0.06 | — |
| 2021-11-11 | 0.09 | $0.06 | 1200 |
| 2021-11-10 | 0.09 | $0.06 | 4300 |
| 2021-11-09 | 0.09 | $0.06 | 7300 |
| 2021-11-08 | 0.09 | $0.06 | 9400 |
| 2021-11-05 | 0.10 | $0.10 | 100 |
| 2021-11-04 | 0.10 | $0.10 | — |
| 2021-11-03 | 0.10 | $0.10 | 300 |
| 2021-11-02 | 0.10 | $0.10 | 600 |
| 2021-11-01 | 0.10 | $0.10 | — |
| 2021-10-29 | 0.10 | $0.10 | — |
| 2021-10-28 | 0.10 | $0.10 | — |
| 2021-10-27 | 0.10 | $0.10 | 100 |
| 2021-10-26 | 0.10 | $0.10 | — |
| 2021-10-25 | 0.10 | $0.10 | — |
| 2021-10-22 | 0.10 | $0.10 | — |
| 2021-10-21 | 0.10 | $0.10 | — |
| 2021-10-20 | 0.10 | $0.10 | — |
| 2021-10-19 | 0.10 | $0.10 | 18600 |
| 2021-10-18 | 0.10 | $0.09 | — |
| 2021-10-15 | 0.10 | $0.09 | — |
| 2021-10-14 | 0.10 | $0.09 | 20200 |
| 2021-10-13 | 0.10 | $0.10 | 100 |
| 2021-10-12 | 0.10 | $0.09 | 3400 |
| 2021-10-11 | 0.10 | $0.13 | — |
| 2021-10-08 | 0.10 | $0.13 | — |
| 2021-10-07 | 0.09 | $0.13 | 1900 |
| 2021-10-06 | 0.09 | $0.08 | — |
| 2021-10-05 | 0.09 | $0.08 | — |
| 2021-10-04 | 0.09 | $0.08 | 1000 |
| 2021-10-01 | 0.09 | $0.10 | — |
| 2021-09-30 | 0.09 | $0.10 | — |
| 2021-09-29 | 0.09 | $0.10 | — |
| 2021-09-28 | 0.09 | $0.10 | — |
| 2021-09-27 | 0.09 | $0.10 | — |
| 2021-09-24 | 0.09 | $0.10 | 50800 |
| 2021-09-23 | 0.09 | $0.08 | — |
| 2021-09-22 | 0.09 | $0.08 | 10300 |
| 2021-09-21 | 0.09 | $0.08 | — |
| 2021-09-20 | 0.09 | $0.08 | 2500 |
| 2021-09-17 | 0.09 | $0.10 | 16500 |
| 2021-09-16 | 0.09 | $0.08 | 90500 |
| 2021-09-15 | 0.10 | $0.10 | — |
| 2021-09-14 | 0.10 | $0.10 | 5300 |
| 2021-09-13 | 0.10 | $0.10 | — |
| 2021-09-10 | 0.10 | $0.10 | 2300 |
| 2021-09-09 | 0.10 | $0.08 | 13600 |
| 2021-09-08 | 0.10 | $0.08 | 4500 |
| 2021-09-07 | 0.11 | $0.08 | 2300 |
| 2021-09-03 | 0.11 | $0.10 | 200 |
| 2021-09-02 | 0.11 | $0.09 | 35600 |
| 2021-09-01 | 0.11 | $0.09 | — |
| 2021-08-31 | 0.12 | $0.09 | 6500 |
| 2021-08-30 | 0.12 | $0.09 | — |
| 2021-08-27 | 0.13 | $0.09 | 2700 |
| 2021-08-26 | 0.13 | $0.09 | 2100 |
| 2021-08-25 | 0.13 | $0.15 | — |
| 2021-08-24 | 0.13 | $0.15 | 2500 |
| 2021-08-23 | 0.13 | $0.15 | — |
| 2021-08-20 | 0.13 | $0.15 | — |
| 2021-08-19 | 0.13 | $0.15 | — |
| 2021-08-18 | 0.13 | $0.15 | — |
| 2021-08-17 | 0.12 | $0.15 | 1000 |
| 2021-08-16 | 0.12 | $0.12 | — |
| 2021-08-13 | 0.12 | $0.12 | 200 |
| 2021-08-12 | 0.12 | $0.09 | — |
| 2021-08-11 | 0.12 | $0.09 | 500 |
| 2021-08-10 | 0.13 | $0.12 | — |
| 2021-08-09 | 0.13 | $0.12 | — |
| 2021-08-06 | 0.13 | $0.12 | 300 |
| 2021-08-05 | 0.13 | $0.15 | 4100 |
| 2021-08-04 | 0.13 | $0.16 | — |
| 2021-08-03 | 0.12 | $0.16 | 600 |
| 2021-08-02 | 0.12 | $0.12 | — |
| 2021-07-30 | 0.12 | $0.12 | — |
| 2021-07-29 | 0.12 | $0.12 | 700 |
| 2021-07-28 | 0.12 | $0.13 | — |
| 2021-07-27 | 0.12 | $0.13 | — |
| 2021-07-26 | 0.12 | $0.13 | 500 |
| 2021-07-23 | 0.12 | $0.13 | — |
| 2021-07-22 | 0.12 | $0.13 | 100 |
| 2021-07-21 | 0.12 | $0.13 | 900 |
| 2021-07-20 | 0.12 | $0.08 | 73300 |
| 2021-07-19 | 0.12 | $0.11 | 2000 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-07-15
Close Price
$0.03
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.10
Maximum
0.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.03 | $0.03 | 10000 |
| 2026-07-14 | 0.03 | $0.03 | 10000 |
| 2026-07-13 | 0.03 | $0.03 | 10000 |
| 2026-07-10 | 0.03 | $0.03 | 10000 |
| 2026-07-09 | 0.03 | $0.03 | 10000 |
| 2026-07-08 | 0.03 | $0.03 | 10000 |
| 2026-07-07 | 0.03 | $0.03 | 1000 |
| 2026-07-06 | 0.03 | $0.03 | 10000 |
| 2026-07-02 | 0.03 | $0.03 | 10000 |
| 2026-07-01 | 0.03 | $0.03 | 80900 |
| 2026-06-30 | 0.03 | $0.02 | — |
| 2026-06-29 | 0.03 | $0.02 | 93700 |
| 2026-06-26 | 0.03 | $0.02 | 93700 |
| 2026-06-25 | 0.03 | $0.03 | 99040 |
| 2026-06-24 | 0.03 | $0.03 | 2000 |
| 2026-06-23 | 0.03 | $0.03 | 4000 |
| 2026-06-22 | 0.03 | $0.03 | 10000 |
| 2026-06-18 | 0.03 | $0.03 | 10500 |
| 2026-06-17 | 0.03 | $0.03 | 2500 |
| 2026-06-16 | 0.03 | $0.03 | 2500 |
| 2026-06-15 | 0.03 | $0.03 | 2500 |
| 2026-06-12 | 0.03 | $0.03 | 4420 |
| 2026-06-11 | 0.03 | $0.03 | 4000 |
| 2026-06-10 | 0.03 | $0.03 | 1000 |
| 2026-06-09 | 0.03 | $0.03 | 4200 |
| 2026-06-08 | 0.03 | $0.03 | 64904 |
| 2026-06-05 | 0.03 | $0.03 | 15000 |
| 2026-06-04 | 0.03 | $0.03 | — |
| 2026-06-03 | 0.03 | $0.03 | 15000 |
| 2026-06-02 | 0.03 | $0.03 | 15000 |
| 2026-06-01 | 0.03 | $0.03 | 15000 |
| 2026-05-29 | 0.03 | $0.03 | 15020 |
| 2026-05-28 | 0.03 | $0.04 | 4200 |
| 2026-05-27 | 0.03 | $0.04 | 40000 |
| 2026-05-26 | 0.03 | $0.03 | 40000 |
| 2026-05-22 | 0.02 | $0.04 | 40000 |
| 2026-05-21 | 0.02 | $0.02 | 64600 |
| 2026-05-20 | 0.02 | $0.02 | 13000 |
| 2026-05-19 | 0.02 | $0.02 | 66 |
| 2026-05-18 | 0.02 | $0.02 | 118000 |
| 2026-05-15 | 0.02 | $0.02 | 227700 |
| 2026-05-14 | 0.02 | $0.02 | 10000 |
| 2026-05-13 | 0.02 | $0.02 | 10000 |
| 2026-05-12 | 0.02 | $0.02 | 10000 |
| 2026-05-11 | 0.02 | $0.02 | 10206 |
| 2026-05-08 | 0.02 | $0.02 | 10034 |
| 2026-05-07 | 0.02 | $0.02 | 5648 |
| 2026-05-06 | 0.02 | $0.02 | 2001 |
| 2026-05-05 | 0.02 | $0.02 | 64000 |
| 2026-05-04 | 0.02 | $0.02 | 64000 |
| 2026-05-01 | 0.02 | $0.02 | 64000 |
| 2026-04-30 | 0.03 | $0.02 | 75300 |
| 2026-04-29 | 0.03 | $0.02 | 25000 |
| 2026-04-28 | 0.03 | $0.02 | 130000 |
| 2026-04-27 | 0.03 | $0.02 | 138000 |
| 2026-04-24 | 0.03 | $0.03 | 110000 |
| 2026-04-23 | 0.03 | $0.03 | 110000 |
| 2026-04-22 | 0.03 | $0.03 | 110000 |
| 2026-04-21 | 0.03 | $0.03 | 110000 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 110000 |
| 2026-04-16 | 0.03 | $0.03 | 110000 |
| 2026-04-15 | 0.03 | $0.03 | 110000 |
| 2026-04-14 | 0.03 | $0.03 | 110100 |
| 2026-04-13 | 0.03 | $0.03 | 60855 |
| 2026-04-10 | 0.03 | $0.03 | 60855 |
| 2026-04-09 | 0.03 | $0.03 | 60855 |
| 2026-04-08 | 0.03 | $0.03 | — |
| 2026-04-07 | 0.03 | $0.03 | 95100 |
| 2026-04-06 | 0.03 | $0.03 | 10000 |
| 2026-04-02 | 0.03 | $0.03 | 10000 |
| 2026-04-01 | 0.03 | $0.03 | 19200 |
| 2026-03-31 | 0.03 | $0.03 | 10000 |
| 2026-03-30 | 0.03 | $0.03 | 130700 |
| 2026-03-27 | 0.03 | $0.03 | 50 |
| 2026-03-26 | 0.03 | $0.03 | 2100 |
| 2026-03-25 | 0.03 | $0.03 | 335 |
| 2026-03-24 | 0.03 | $0.03 | 15114 |
| 2026-03-23 | 0.03 | $0.03 | 1900 |
| 2026-03-20 | 0.03 | $0.03 | 146 |
| 2026-03-19 | 0.03 | $0.03 | — |
| 2026-03-18 | 0.03 | $0.03 | 50 |
| 2026-03-17 | 0.03 | $0.03 | 15101 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 200 |
| 2026-03-12 | 0.03 | $0.03 | 200 |
| 2026-03-11 | 0.03 | $0.03 | 1300 |
| 2026-03-10 | 0.03 | $0.03 | 800 |
| 2026-03-09 | 0.03 | $0.03 | 13500 |
| 2026-03-06 | 0.03 | $0.03 | 13500 |
| 2026-03-05 | 0.03 | $0.03 | 13500 |
| 2026-03-04 | 0.03 | $0.03 | 13500 |
| 2026-03-03 | 0.03 | $0.03 | 13500 |
| 2026-03-02 | 0.03 | $0.03 | 13500 |
| 2026-02-27 | 0.03 | $0.03 | 13500 |
| 2026-02-26 | 0.03 | $0.03 | 13500 |
| 2026-02-25 | 0.03 | $0.03 | 13500 |
| 2026-02-24 | 0.03 | $0.03 | 13800 |
| 2026-02-23 | 0.03 | $0.02 | 62117 |
| 2026-02-20 | 0.03 | $0.03 | 1215 |
| 2026-02-19 | 0.03 | $0.02 | — |
| 2026-02-18 | 0.03 | $0.02 | 500 |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | 200 |
| 2026-02-12 | 0.03 | $0.03 | 101133 |
| 2026-02-11 | 0.03 | $0.03 | 107 |
| 2026-02-10 | 0.03 | $0.03 | 2000 |
| 2026-02-09 | 0.03 | $0.03 | 2243 |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.02 | $0.03 | 69655 |
| 2026-02-04 | 0.02 | $0.03 | 69655 |
| 2026-02-03 | 0.02 | $0.02 | 148500 |
| 2026-02-02 | 0.02 | $0.02 | 128700 |
| 2026-01-30 | 0.03 | $0.03 | 14200 |
| 2026-01-29 | 0.03 | $0.03 | 266 |
| 2026-01-28 | 0.03 | $0.03 | 4000 |
| 2026-01-27 | 0.03 | $0.03 | 266 |
| 2026-01-26 | 0.03 | $0.03 | 300 |
| 2026-01-23 | 0.03 | $0.03 | 89402 |
| 2026-01-22 | 0.03 | $0.04 | 89402 |
| 2026-01-21 | 0.03 | $0.03 | 89402 |
| 2026-01-20 | 0.03 | $0.03 | 114400 |
| 2026-01-16 | 0.04 | $0.03 | 43001 |
| 2026-01-15 | 0.04 | $0.03 | 63804 |
| 2026-01-14 | 0.04 | $0.05 | 31000 |
| 2026-01-13 | 0.04 | $0.05 | 88100 |
| 2026-01-12 | 0.04 | $0.04 | 60200 |
| 2026-01-09 | 0.05 | $0.04 | 110596 |
| 2026-01-08 | 0.05 | $0.02 | 110596 |
| 2026-01-07 | 0.05 | $0.05 | 114404 |
| 2026-01-06 | 0.06 | $0.03 | 136104 |
| 2026-01-05 | 0.06 | $0.07 | 110596 |
| 2026-01-02 | 0.06 | $0.08 | 110596 |
| 2025-12-31 | 0.06 | $0.03 | 110596 |
| 2025-12-30 | 0.06 | $0.06 | 110596 |
| 2025-12-29 | 0.06 | $0.03 | 201600 |
| 2025-12-26 | 0.07 | $0.05 | 45800 |
| 2025-12-24 | 0.08 | $0.07 | — |
| 2025-12-23 | 0.08 | $0.07 | 18515 |
| 2025-12-22 | 0.08 | $0.05 | 19600 |
| 2025-12-19 | 0.08 | $0.09 | 1550 |
| 2025-12-18 | 0.08 | $0.09 | 23200 |
| 2025-12-17 | 0.08 | $0.08 | 19100 |
| 2025-12-16 | 0.08 | $0.07 | 39007 |
| 2025-12-15 | 0.08 | $0.08 | 11825 |
| 2025-12-12 | 0.07 | $0.07 | — |
| 2025-12-11 | 0.08 | $0.07 | 600 |
| 2025-12-10 | 0.08 | $0.07 | 73400 |
| 2025-12-09 | 0.08 | $0.06 | 10000 |
| 2025-12-08 | 0.08 | $0.06 | 20100 |
| 2025-12-05 | 0.08 | $0.08 | 10000 |
| 2025-12-04 | 0.08 | $0.08 | 29110 |
| 2025-12-03 | 0.08 | $0.07 | 110000 |
| 2025-12-02 | 0.09 | $0.09 | 200 |
| 2025-12-01 | 0.08 | $0.09 | 134500 |
| 2025-11-28 | 0.08 | $0.09 | 300 |
| 2025-11-26 | 0.08 | $0.10 | 103600 |
| 2025-11-25 | 0.07 | $0.10 | 325400 |
| 2025-11-24 | 0.07 | $0.08 | 83900 |
| 2025-11-21 | 0.06 | $0.07 | 64300 |
| 2025-11-20 | 0.06 | $0.08 | 41700 |
| 2025-11-19 | 0.05 | $0.07 | 94621 |
| 2025-11-18 | 0.05 | $0.06 | 500 |
| 2025-11-17 | 0.05 | $0.06 | 500 |
| 2025-11-14 | 0.05 | $0.06 | 500 |
| 2025-11-13 | 0.05 | $0.06 | 800 |
| 2025-11-12 | 0.05 | $0.06 | 2833 |
| 2025-11-11 | 0.05 | $0.04 | 2833 |
| 2025-11-10 | 0.05 | $0.04 | 2833 |
| 2025-11-07 | 0.05 | $0.04 | 5833 |
| 2025-11-06 | 0.05 | $0.06 | 15100 |
| 2025-11-05 | 0.05 | $0.06 | 20000 |
| 2025-11-04 | 0.05 | $0.06 | 20000 |
| 2025-11-03 | 0.05 | $0.06 | 20000 |
| 2025-10-31 | 0.05 | $0.06 | 45400 |
| 2025-10-30 | 0.05 | $0.05 | 2910 |
| 2025-10-29 | 0.05 | $0.04 | 19300 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | 28501 |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.06 | $0.05 | — |
| 2025-10-22 | 0.06 | $0.05 | — |
| 2025-10-21 | 0.06 | $0.05 | 1337 |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | 1004 |
| 2025-10-16 | 0.06 | $0.05 | 500 |
| 2025-10-15 | 0.06 | $0.05 | 9943 |
| 2025-10-14 | 0.06 | $0.07 | — |
| 2025-10-13 | 0.06 | $0.07 | — |
| 2025-10-10 | 0.06 | $0.07 | 200 |
| 2025-10-09 | 0.06 | $0.07 | 100 |
| 2025-10-08 | 0.06 | $0.06 | 200 |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.06 | $0.06 | 2000 |
| 2025-10-03 | 0.06 | $0.05 | 200 |
| 2025-10-02 | 0.06 | $0.06 | 2247 |
| 2025-10-01 | 0.06 | $0.05 | — |
| 2025-09-30 | 0.06 | $0.05 | 10020 |
| 2025-09-29 | 0.06 | $0.06 | 700 |
| 2025-09-26 | 0.06 | $0.07 | 3500 |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | 32737 |
| 2025-09-22 | 0.06 | $0.07 | — |
| 2025-09-19 | 0.06 | $0.07 | — |
| 2025-09-18 | 0.06 | $0.07 | 235 |
| 2025-09-17 | 0.06 | $0.07 | 202 |
| 2025-09-16 | 0.05 | $0.05 | 2010 |
| 2025-09-15 | 0.06 | $0.05 | 1815 |
| 2025-09-12 | 0.06 | $0.06 | 106 |
| 2025-09-11 | 0.06 | $0.05 | 3500 |
| 2025-09-10 | 0.06 | $0.05 | 4700 |
| 2025-09-09 | 0.06 | $0.06 | 100 |
| 2025-09-08 | 0.06 | $0.05 | 200 |
| 2025-09-05 | 0.06 | $0.05 | 9000 |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | 2350 |
| 2025-08-29 | 0.06 | $0.06 | — |
| 2025-08-28 | 0.06 | $0.06 | 2400 |
| 2025-08-27 | 0.06 | $0.06 | 100 |
| 2025-08-26 | 0.06 | $0.07 | — |
| 2025-08-25 | 0.06 | $0.07 | — |
| 2025-08-22 | 0.06 | $0.07 | 1800 |
| 2025-08-21 | 0.06 | $0.06 | 20126 |
| 2025-08-20 | 0.06 | $0.05 | 11600 |
| 2025-08-19 | 0.06 | $0.06 | 2800 |
| 2025-08-18 | 0.06 | $0.06 | 100 |
| 2025-08-15 | 0.06 | $0.05 | — |
| 2025-08-14 | 0.06 | $0.05 | 3500 |
| 2025-08-13 | 0.06 | $0.05 | — |
| 2025-08-12 | 0.06 | $0.05 | — |
| 2025-08-11 | 0.06 | $0.05 | 7100 |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | — |
| 2025-08-06 | 0.06 | $0.07 | — |
| 2025-08-05 | 0.06 | $0.07 | — |
| 2025-08-04 | 0.06 | $0.07 | — |
| 2025-08-01 | 0.06 | $0.07 | — |
| 2025-07-31 | 0.06 | $0.07 | — |
| 2025-07-30 | 0.06 | $0.07 | 200 |
| 2025-07-29 | 0.06 | $0.05 | 11100 |
| 2025-07-28 | 0.06 | $0.05 | 4200 |
| 2025-07-25 | 0.06 | $0.05 | 85600 |
| 2025-07-24 | 0.06 | $0.06 | 32643 |
| 2025-07-23 | 0.06 | $0.05 | 24000 |
| 2025-07-22 | 0.06 | $0.05 | 8922 |
| 2025-07-21 | 0.06 | $0.05 | 10000 |
| 2025-07-18 | 0.06 | $0.05 | 10000 |
| 2025-07-17 | 0.07 | $0.05 | 11500 |
| 2025-07-16 | 0.07 | $0.09 | 10000 |
| 2025-07-15 | 0.06 | $0.10 | 10000 |
| 2025-07-14 | 0.05 | $0.06 | 15000 |
| 2025-07-11 | 0.05 | $0.06 | 17530 |
| 2025-07-10 | 0.05 | $0.06 | 55325 |
| 2025-07-09 | 0.04 | $0.05 | 14999 |
| 2025-07-08 | 0.04 | $0.05 | 14999 |
| 2025-07-07 | 0.04 | $0.04 | 39600 |
| 2025-07-03 | 0.05 | $0.05 | 69500 |
| 2025-07-02 | 0.04 | $0.04 | 10000 |
| 2025-07-01 | 0.04 | $0.04 | 20110 |
| 2025-06-30 | 0.04 | $0.05 | — |
| 2025-06-27 | 0.04 | $0.04 | 200 |
| 2025-06-26 | 0.04 | $0.04 | 6200 |
| 2025-06-25 | 0.04 | $0.05 | 5135 |
| 2025-06-24 | 0.04 | $0.05 | 21000 |
| 2025-06-23 | 0.04 | $0.05 | 22628 |
| 2025-06-20 | 0.04 | $0.05 | 21334 |
| 2025-06-18 | 0.04 | $0.04 | 10300 |
| 2025-06-17 | 0.04 | $0.04 | 10710 |
| 2025-06-16 | 0.04 | $0.04 | 6600 |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | 500 |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | 125 |
| 2025-06-02 | 0.04 | $0.04 | 13000 |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | 145 |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 20000 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | 20000 |
| 2025-05-20 | 0.04 | $0.05 | — |
| 2025-05-19 | 0.04 | $0.05 | — |
| 2025-05-16 | 0.04 | $0.05 | — |
| 2025-05-15 | 0.04 | $0.05 | 60100 |
| 2025-05-14 | 0.03 | $0.03 | 85021 |
| 2025-05-13 | 0.03 | $0.03 | 30105 |
| 2025-05-12 | 0.03 | $0.04 | 97000 |
| 2025-05-09 | 0.03 | $0.04 | — |
| 2025-05-08 | 0.03 | $0.04 | — |
| 2025-05-07 | 0.03 | $0.04 | — |
| 2025-05-06 | 0.03 | $0.04 | — |
| 2025-05-05 | 0.03 | $0.04 | — |
| 2025-05-02 | 0.03 | $0.04 | — |
| 2025-05-01 | 0.03 | $0.04 | — |
| 2025-04-30 | 0.03 | $0.04 | 15040 |
| 2025-04-29 | 0.03 | $0.04 | — |
| 2025-04-28 | 0.03 | $0.04 | 10000 |
| 2025-04-25 | 0.03 | $0.04 | 106700 |
| 2025-04-24 | 0.02 | $0.03 | 105 |
| 2025-04-23 | 0.02 | $0.03 | — |
| 2025-04-22 | 0.02 | $0.03 | — |
| 2025-04-21 | 0.02 | $0.03 | — |
| 2025-04-17 | 0.02 | $0.03 | — |
| 2025-04-16 | 0.02 | $0.03 | 20000 |
| 2025-04-15 | 0.02 | $0.03 | — |
| 2025-04-14 | 0.02 | $0.03 | 300 |
| 2025-04-11 | 0.02 | $0.03 | 11000 |
| 2025-04-10 | 0.02 | $0.03 | 200 |
| 2025-04-09 | 0.02 | $0.03 | — |
| 2025-04-08 | 0.02 | $0.03 | 300 |
| 2025-04-07 | 0.02 | $0.03 | 542 |
| 2025-04-04 | 0.02 | $0.02 | 1100 |
| 2025-04-03 | 0.03 | $0.02 | 40500 |
| 2025-04-02 | 0.03 | $0.03 | 10000 |
| 2025-04-01 | 0.03 | $0.03 | 199900 |
| 2025-03-31 | 0.03 | $0.03 | 5000 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | 30000 |
| 2025-03-26 | 0.04 | $0.03 | 39106 |
| 2025-03-25 | 0.04 | $0.04 | 10000 |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | 10000 |
| 2025-03-20 | 0.04 | $0.04 | 10000 |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | 10000 |
| 2025-03-17 | 0.05 | $0.04 | 10000 |
| 2025-03-14 | 0.05 | $0.04 | — |
| 2025-03-13 | 0.05 | $0.04 | 200 |
| 2025-03-12 | 0.05 | $0.04 | — |
| 2025-03-11 | 0.06 | $0.04 | 19300 |
| 2025-03-10 | 0.06 | $0.04 | 101140 |
| 2025-03-07 | 0.07 | $0.05 | 7000 |
| 2025-03-06 | 0.07 | $0.05 | 55800 |
| 2025-03-05 | 0.08 | $0.06 | 30000 |
| 2025-03-04 | 0.08 | $0.06 | — |
| 2025-03-03 | 0.08 | $0.06 | 60138 |
| 2025-02-28 | 0.09 | $0.09 | — |
| 2025-02-27 | 0.09 | $0.09 | — |
| 2025-02-26 | 0.09 | $0.09 | 4100 |
| 2025-02-25 | 0.09 | $0.10 | 3000 |
| 2025-02-24 | 0.08 | $0.07 | 535 |
| 2025-02-21 | 0.09 | $0.07 | 535 |
| 2025-02-20 | 0.09 | $0.07 | 40500 |
| 2025-02-19 | 0.09 | $0.09 | 535 |
| 2025-02-18 | 0.09 | $0.09 | 535 |
| 2025-02-14 | 0.09 | $0.09 | 535 |
| 2025-02-13 | 0.09 | $0.09 | 535 |
| 2025-02-12 | 0.09 | $0.10 | 70155 |
| 2025-02-11 | 0.09 | $0.10 | 70200 |
| 2025-02-10 | 0.09 | $0.08 | 105 |
| 2025-02-07 | 0.09 | $0.09 | 100 |
| 2025-02-06 | 0.09 | $0.09 | 35400 |
| 2025-02-05 | 0.08 | $0.08 | 8600 |
| 2025-02-04 | 0.08 | $0.09 | — |
| 2025-02-03 | 0.08 | $0.08 | 116 |
| 2025-01-31 | 0.08 | $0.09 | 100 |
| 2025-01-30 | 0.08 | $0.10 | 15100 |
| 2025-01-29 | 0.07 | $0.07 | 50000 |
| 2025-01-28 | 0.07 | $0.06 | — |
| 2025-01-27 | 0.07 | $0.06 | 28200 |
| 2025-01-24 | 0.07 | $0.07 | 13000 |
| 2025-01-23 | 0.07 | $0.10 | 2174 |
| 2025-01-22 | 0.07 | $0.07 | 2174 |
| 2025-01-21 | 0.07 | $0.10 | 2174 |
| 2025-01-17 | 0.06 | $0.06 | — |
| 2025-01-16 | 0.06 | $0.06 | 2174 |
| 2025-01-15 | 0.06 | $0.06 | — |
| 2025-01-14 | 0.06 | $0.06 | — |
| 2025-01-13 | 0.06 | $0.06 | 2200 |
| 2025-01-10 | 0.06 | $0.06 | 40000 |
| 2025-01-08 | 0.06 | $0.06 | 40000 |
| 2025-01-07 | 0.05 | $0.06 | 40000 |
| 2025-01-06 | 0.05 | $0.07 | 40000 |
| 2025-01-03 | 0.05 | $0.07 | 40300 |
| 2025-01-02 | 0.04 | $0.05 | 2138 |
| 2024-12-31 | 0.04 | $0.05 | 8112 |
| 2024-12-30 | 0.04 | $0.05 | 10000 |
| 2024-12-27 | 0.04 | $0.05 | 2138 |
| 2024-12-26 | 0.04 | $0.04 | 50000 |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | 50000 |
| 2024-12-20 | 0.04 | $0.04 | 50000 |
| 2024-12-19 | 0.04 | $0.04 | 50000 |
| 2024-12-18 | 0.04 | $0.04 | 50000 |
| 2024-12-17 | 0.04 | $0.04 | 50000 |
| 2024-12-16 | 0.04 | $0.04 | 50000 |
| 2024-12-13 | 0.04 | $0.04 | — |
| 2024-12-12 | 0.05 | $0.04 | 10000 |
| 2024-12-11 | 0.05 | $0.04 | 50000 |
| 2024-12-10 | 0.05 | $0.05 | 50000 |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | — |
| 2024-12-05 | 0.05 | $0.05 | 50000 |
| 2024-12-04 | 0.05 | $0.04 | 50000 |
| 2024-12-03 | 0.05 | $0.06 | — |
| 2024-12-02 | 0.05 | $0.06 | 50000 |
| 2024-11-29 | 0.04 | $0.06 | 2300 |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | 50000 |
| 2024-11-25 | 0.04 | $0.04 | 50000 |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.04 | $0.04 | 50000 |
| 2024-11-18 | 0.04 | $0.04 | 50000 |
| 2024-11-15 | 0.04 | $0.04 | 52500 |
| 2024-11-14 | 0.05 | $0.04 | — |
| 2024-11-13 | 0.05 | $0.04 | 22300 |
| 2024-11-12 | 0.05 | $0.04 | 4076 |
| 2024-11-11 | 0.05 | $0.05 | 5100 |
| 2024-11-08 | 0.05 | $0.05 | 25000 |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | 25000 |
| 2024-11-05 | 0.05 | $0.05 | — |
| 2024-11-04 | 0.05 | $0.05 | 35000 |
| 2024-11-01 | 0.05 | $0.05 | 4670 |
| 2024-10-31 | 0.05 | $0.05 | 4670 |
| 2024-10-30 | 0.05 | $0.05 | 4700 |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | — |
| 2024-10-25 | 0.05 | $0.06 | 113709 |
| 2024-10-24 | 0.05 | $0.06 | 50000 |
| 2024-10-23 | 0.05 | $0.05 | 16100 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | 60000 |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 60300 |
| 2024-10-14 | 0.05 | $0.07 | 66000 |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | 20000 |
| 2024-10-09 | 0.05 | $0.06 | 20000 |
| 2024-10-08 | 0.05 | $0.06 | 20000 |
| 2024-10-07 | 0.05 | $0.06 | 21000 |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | — |
| 2024-10-02 | 0.05 | $0.05 | 1000 |
| 2024-10-01 | 0.06 | $0.06 | 10000 |
| 2024-09-30 | 0.06 | $0.06 | 10000 |
| 2024-09-27 | 0.06 | $0.06 | 3700 |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | 10000 |
| 2024-09-24 | 0.06 | $0.06 | 10000 |
| 2024-09-23 | 0.06 | $0.06 | 10000 |
| 2024-09-20 | 0.06 | $0.06 | 10000 |
| 2024-09-19 | 0.06 | $0.06 | 10000 |
| 2024-09-18 | 0.06 | $0.06 | — |
| 2024-09-17 | 0.06 | $0.06 | 10000 |
| 2024-09-16 | 0.05 | $0.06 | 11700 |
| 2024-09-13 | 0.05 | $0.06 | 20000 |
| 2024-09-12 | 0.05 | $0.08 | 33020 |
| 2024-09-11 | 0.05 | $0.06 | 16500 |
| 2024-09-10 | 0.05 | $0.06 | 40800 |
| 2024-09-09 | 0.05 | $0.05 | 30000 |
| 2024-09-06 | 0.04 | $0.05 | 30000 |
| 2024-09-05 | 0.04 | $0.05 | 30000 |
| 2024-09-04 | 0.04 | $0.05 | 30000 |
| 2024-09-03 | 0.04 | $0.05 | 30000 |
| 2024-08-30 | 0.04 | $0.05 | 41000 |
| 2024-08-29 | 0.04 | $0.05 | 36300 |
| 2024-08-28 | 0.04 | $0.05 | 20000 |
| 2024-08-27 | 0.04 | $0.05 | 20100 |
| 2024-08-26 | 0.04 | $0.05 | 10000 |
| 2024-08-23 | 0.04 | $0.05 | 10000 |
| 2024-08-22 | 0.04 | $0.05 | 15000 |
| 2024-08-21 | 0.05 | $0.04 | 20000 |
| 2024-08-20 | 0.05 | $0.04 | 44300 |
| 2024-08-19 | 0.05 | $0.05 | 62000 |
| 2024-08-16 | 0.05 | $0.05 | 50000 |
| 2024-08-15 | 0.05 | $0.06 | 5001 |
| 2024-08-14 | 0.05 | $0.06 | — |
| 2024-08-13 | 0.05 | $0.06 | 6000 |
| 2024-08-12 | 0.05 | $0.05 | 35300 |
| 2024-08-09 | 0.06 | $0.05 | 105000 |
| 2024-08-08 | 0.06 | $0.06 | 30000 |
| 2024-08-07 | 0.06 | $0.06 | 5300 |
| 2024-08-06 | 0.06 | $0.06 | 30000 |
| 2024-08-05 | 0.06 | $0.06 | 30000 |
| 2024-08-02 | 0.06 | $0.06 | 57613 |
| 2024-08-01 | 0.06 | $0.09 | 1002 |
| 2024-07-31 | 0.06 | $0.07 | 146 |
| 2024-07-30 | 0.06 | $0.07 | 26530 |
| 2024-07-29 | 0.06 | $0.07 | 26530 |
| 2024-07-26 | 0.06 | $0.07 | 20000 |
| 2024-07-25 | 0.06 | $0.06 | 100000 |
| 2024-07-24 | 0.06 | $0.06 | 70000 |
| 2024-07-23 | 0.06 | $0.07 | 31700 |
| 2024-07-22 | 0.06 | $0.07 | 7050 |
| 2024-07-19 | 0.06 | $0.08 | 25000 |
| 2024-07-18 | 0.06 | $0.06 | 48000 |
| 2024-07-17 | 0.06 | $0.06 | 12300 |
| 2024-07-16 | 0.06 | $0.06 | 42025 |
| 2024-07-15 | 0.06 | $0.07 | 38000 |
| 2024-07-12 | 0.06 | $0.07 | 20000 |
| 2024-07-11 | 0.06 | $0.07 | 34220 |
| 2024-07-08 | 0.06 | $0.07 | 22703 |
| 2024-07-05 | 0.06 | $0.08 | 20010 |
| 2024-07-03 | 0.06 | $0.08 | 82016 |
| 2024-07-02 | 0.06 | $0.08 | 30046 |
| 2024-06-28 | 0.06 | $0.08 | 2475 |
| 2024-06-26 | 0.06 | $0.08 | 985 |
| 2024-06-25 | 0.06 | $0.07 | 16000 |
| 2024-06-24 | 0.06 | $0.06 | 32088 |
| 2024-06-21 | 0.07 | $0.09 | 11100 |
| 2024-06-18 | 0.07 | $0.09 | 1000 |
| 2024-06-17 | 0.07 | $0.10 | 26000 |
| 2024-06-12 | 0.06 | $0.07 | 45000 |
| 2024-06-11 | 0.07 | $0.07 | 138165 |
| 2024-06-10 | 0.07 | $0.07 | 52172 |
| 2024-06-07 | 0.08 | $0.06 | 10000 |
| 2024-06-06 | 0.08 | $0.06 | 11496 |
| 2024-06-05 | 0.09 | $0.09 | 1000 |
| 2024-06-03 | 0.10 | $0.08 | 7900 |
| 2024-05-31 | 0.10 | $0.10 | 15000 |
| 2024-05-28 | 0.11 | $0.10 | 70200 |
| 2024-05-24 | 0.11 | $0.08 | 75889 |
| 2024-05-23 | 0.13 | $0.12 | 4721 |
| 2024-05-22 | 0.13 | $0.11 | 8477 |
| 2024-05-21 | 0.14 | $0.11 | 5500 |
| 2024-05-20 | 0.15 | $0.13 | 20000 |
| 2024-05-17 | 0.15 | $0.11 | 200 |
| 2024-05-16 | 0.17 | $0.12 | 10121 |
| 2024-05-14 | 0.18 | $0.15 | 2106 |
| 2024-05-13 | 0.19 | $0.16 | 10595 |
| 2024-05-10 | 0.19 | $0.16 | 1000 |
| 2024-05-08 | 0.20 | $0.16 | 18500 |
| 2024-05-06 | 0.21 | $0.15 | 26352 |
| 2024-05-02 | 0.22 | $0.21 | 136 |
| 2024-05-01 | 0.23 | $0.22 | 1430 |
| 2024-04-30 | 0.23 | $0.22 | 11000 |
| 2024-04-29 | 0.23 | $0.24 | 9140 |
| 2024-04-26 | 0.23 | $0.21 | 536 |
| 2024-04-25 | 0.23 | $0.22 | 370 |
| 2024-04-24 | 0.23 | $0.21 | 560 |
| 2024-04-23 | 0.24 | $0.22 | 14500 |
| 2024-04-19 | 0.24 | $0.25 | 3500 |
| 2024-04-18 | 0.23 | $0.25 | 3715 |
| 2024-04-16 | 0.23 | $0.23 | 74436 |
| 2024-04-15 | 0.23 | $0.23 | 1400 |
| 2024-04-12 | 0.23 | $0.23 | 1056 |
| 2024-04-08 | 0.23 | $0.23 | 127515 |
| 2024-04-05 | 0.23 | $0.24 | 16729 |
| 2024-04-04 | 0.23 | $0.22 | 1300 |
| 2024-04-03 | 0.23 | $0.23 | 6930 |
| 2024-04-01 | 0.23 | $0.24 | 11570 |
| 2024-03-28 | 0.22 | $0.20 | 7030 |
| 2024-03-27 | 0.22 | $0.22 | 26382 |
| 2024-03-26 | 0.23 | $0.23 | 22734 |
| 2024-03-25 | 0.22 | $0.24 | 19800 |
| 2024-03-22 | 0.22 | $0.21 | 15600 |
| 2024-03-21 | 0.22 | $0.21 | 31950 |
| 2024-03-20 | 0.22 | $0.20 | 10655 |
| 2024-03-19 | 0.23 | $0.25 | 2757 |
| 2024-03-18 | 0.22 | $0.23 | 7610 |
| 2024-03-14 | 0.22 | $0.24 | 25000 |
| 2024-03-13 | 0.21 | $0.24 | 4750 |
| 2024-03-11 | 0.21 | $0.22 | 85164 |
| 2024-03-08 | 0.20 | $0.19 | 42173 |
| 2024-03-07 | 0.20 | $0.18 | 14200 |
| 2024-03-06 | 0.21 | $0.17 | 11200 |
| 2024-03-05 | 0.22 | $0.19 | 31106 |
| 2024-03-04 | 0.22 | $0.20 | 23880 |
| 2024-03-01 | 0.23 | $0.20 | 24765 |
| 2024-02-29 | 0.23 | $0.25 | 6200 |
| 2024-02-28 | 0.22 | $0.24 | 19518 |
| 2024-02-27 | 0.22 | $0.22 | 21520 |
| 2024-02-26 | 0.22 | $0.22 | 4000 |
| 2024-02-23 | 0.22 | $0.23 | 35230 |
| 2024-02-22 | 0.21 | $0.19 | 9781 |
| 2024-02-21 | 0.21 | $0.17 | 3461 |
| 2024-02-20 | 0.22 | $0.17 | 19400 |
| 2024-02-16 | 0.23 | $0.20 | 39500 |
| 2024-02-15 | 0.24 | $0.27 | 44559 |
| 2024-02-14 | 0.23 | $0.37 | 21101 |
| 2024-02-13 | 0.19 | $0.28 | 193091 |
| 2024-02-12 | 0.17 | $0.22 | 15500 |
| 2024-02-09 | 0.16 | $0.18 | 69376 |
| 2024-02-08 | 0.16 | $0.14 | 42183 |
| 2024-02-07 | 0.17 | $0.16 | 308300 |
| 2024-02-06 | 0.17 | $0.15 | 30972 |
| 2024-02-05 | 0.17 | $0.16 | 15100 |
| 2024-02-02 | 0.17 | $0.17 | 5000 |
| 2024-02-01 | 0.17 | $0.17 | — |
| 2024-01-31 | 0.17 | $0.17 | — |
| 2024-01-30 | 0.18 | $0.17 | — |
| 2024-01-29 | 0.18 | $0.17 | — |
| 2024-01-26 | 0.18 | $0.17 | 13300 |
| 2024-01-25 | 0.18 | $0.18 | — |
| 2024-01-24 | 0.18 | $0.18 | — |
| 2024-01-23 | 0.18 | $0.18 | 17986 |
| 2024-01-22 | 0.18 | $0.18 | 5000 |
| 2024-01-19 | 0.18 | $0.17 | 37000 |
| 2024-01-18 | 0.18 | $0.18 | 35250 |
| 2024-01-17 | 0.18 | $0.19 | 15300 |
| 2024-01-16 | 0.17 | $0.16 | 61277 |
| 2024-01-12 | 0.18 | $0.18 | 42777 |
| 2024-01-11 | 0.18 | $0.17 | 825 |
| 2024-01-10 | 0.18 | $0.18 | 5000 |
| 2024-01-09 | 0.18 | $0.18 | 600 |
| 2024-01-08 | 0.18 | $0.17 | — |
| 2024-01-05 | 0.18 | $0.17 | 501 |
| 2024-01-04 | 0.18 | $0.18 | 600 |
| 2024-01-03 | 0.18 | $0.19 | 3000 |
| 2024-01-02 | 0.18 | $0.17 | 26500 |
| 2023-12-29 | 0.18 | $0.17 | 1850 |
| 2023-12-28 | 0.18 | $0.20 | 155900 |
| 2023-12-27 | 0.17 | $0.19 | 136822 |
| 2023-12-26 | 0.17 | $0.18 | 10003 |
| 2023-12-22 | 0.17 | $0.18 | 53216 |
| 2023-12-21 | 0.16 | $0.17 | 90801 |
| 2023-12-20 | 0.16 | $0.18 | 43375 |
| 2023-12-19 | 0.16 | $0.15 | 10350 |
| 2023-12-18 | 0.16 | $0.16 | 11100 |
| 2023-12-15 | 0.16 | $0.17 | 4000 |
| 2023-12-14 | 0.16 | $0.17 | 280000 |
| 2023-12-13 | 0.16 | $0.17 | — |
| 2023-12-12 | 0.16 | $0.17 | 30613 |
| 2023-12-11 | 0.16 | $0.17 | 13053 |
| 2023-12-08 | 0.15 | $0.16 | 5614 |
| 2023-12-07 | 0.15 | $0.15 | 17347 |
| 2023-12-06 | 0.16 | $0.15 | 600 |
| 2023-12-05 | 0.16 | $0.15 | 39721 |
| 2023-12-04 | 0.16 | $0.15 | 2400 |
| 2023-12-01 | 0.16 | $0.15 | 233520 |
| 2023-11-30 | 0.17 | $0.16 | 10050 |
| 2023-11-29 | 0.17 | $0.15 | 11208 |
| 2023-11-28 | 0.17 | $0.24 | 1000 |
| 2023-11-27 | 0.16 | $0.19 | 500 |
| 2023-11-24 | 0.15 | $0.18 | 45000 |
| 2023-11-22 | 0.15 | $0.16 | 37700 |
| 2023-11-21 | 0.15 | $0.19 | — |
| 2023-11-20 | 0.14 | $0.19 | 11074 |
| 2023-11-17 | 0.14 | $0.12 | 21000 |
| 2023-11-16 | 0.14 | $0.14 | — |
| 2023-11-15 | 0.14 | $0.14 | — |
| 2023-11-14 | 0.15 | $0.14 | 3061 |
| 2023-11-13 | 0.15 | $0.17 | 294 |
| 2023-11-10 | 0.15 | $0.16 | — |
| 2023-11-09 | 0.15 | $0.16 | 20000 |
| 2023-11-08 | 0.15 | $0.18 | 1000 |
| 2023-11-07 | 0.15 | $0.16 | 3700 |
| 2023-11-06 | 0.15 | $0.17 | — |
| 2023-11-03 | 0.15 | $0.17 | — |
| 2023-11-02 | 0.15 | $0.17 | 22023 |
| 2023-11-01 | 0.15 | $0.16 | 5002 |
| 2023-10-31 | 0.15 | $0.16 | — |
| 2023-10-30 | 0.16 | $0.16 | 5100 |
| 2023-10-27 | 0.16 | $0.15 | — |
| 2023-10-26 | 0.17 | $0.15 | 3000 |
| 2023-10-25 | 0.17 | $0.13 | 2300 |
| 2023-10-24 | 0.18 | $0.24 | — |
| 2023-10-23 | 0.18 | $0.24 | — |
| 2023-10-20 | 0.17 | $0.24 | 5005 |
| 2023-10-19 | 0.15 | $0.16 | 12058 |
| 2023-10-18 | 0.16 | $0.19 | 2500 |
| 2023-10-17 | 0.16 | $0.18 | 17908 |
| 2023-10-16 | 0.16 | $0.19 | 12001 |
| 2023-10-13 | 0.16 | $0.19 | 13000 |
| 2023-10-12 | 0.16 | $0.15 | 36234 |
| 2023-10-11 | 0.17 | $0.17 | 38162 |
| 2023-10-10 | 0.17 | $0.19 | — |
| 2023-10-09 | 0.17 | $0.19 | — |
| 2023-10-06 | 0.17 | $0.19 | 5000 |
| 2023-10-05 | 0.18 | $0.19 | 36667 |
| 2023-10-04 | 0.18 | $0.20 | — |
| 2023-10-03 | 0.18 | $0.20 | 36300 |
| 2023-10-02 | 0.19 | $0.18 | — |
| 2023-09-29 | 0.20 | $0.18 | — |
| 2023-09-28 | 0.21 | $0.18 | 2000 |
| 2023-09-27 | 0.22 | $0.18 | 15000 |
| 2023-09-26 | 0.23 | $0.17 | 11803 |
| 2023-09-25 | 0.25 | $0.17 | 66840 |
| 2023-09-22 | 0.28 | $0.17 | 230103 |
| 2023-09-21 | 0.30 | $0.28 | 52400 |
| 2023-09-20 | 0.31 | $0.32 | — |
| 2023-09-19 | 0.31 | $0.32 | 60170 |
| 2023-09-18 | 0.32 | $0.35 | — |
| 2023-09-15 | 0.31 | $0.35 | 29280 |
| 2023-09-14 | 0.31 | $0.33 | — |
| 2023-09-13 | 0.31 | $0.32 | 1175 |
| 2023-09-12 | 0.31 | $0.31 | 20000 |
| 2023-09-11 | 0.31 | $0.30 | 2500 |
| 2023-09-08 | 0.32 | $0.30 | 2500 |
| 2023-09-07 | 0.33 | $0.28 | — |
| 2023-09-06 | 0.34 | $0.28 | 14900 |
| 2023-09-05 | 0.36 | $0.34 | 5294 |
| 2023-09-01 | 0.37 | $0.34 | 47458 |
| 2023-08-31 | 0.37 | $0.33 | 90617 |
| 2023-08-30 | 0.38 | $0.38 | 2500 |
| 2023-08-29 | 0.39 | $0.36 | 12055 |
| 2023-08-28 | 0.40 | $0.36 | 5000 |
| 2023-08-25 | 0.40 | $0.39 | 34611 |
| 2023-08-24 | 0.41 | $0.40 | 1000 |
| 2023-08-23 | 0.41 | $0.41 | — |
| 2023-08-22 | 0.41 | $0.41 | 22400 |
| 2023-08-21 | 0.42 | $0.43 | — |
| 2023-08-18 | 0.42 | $0.43 | 10200 |
| 2023-08-17 | 0.41 | $0.40 | 7600 |
| 2023-08-16 | 0.42 | $0.40 | 16515 |
| 2023-08-15 | 0.42 | $0.42 | — |
| 2023-08-14 | 0.43 | $0.42 | 909 |
| 2023-08-11 | 0.43 | $0.45 | 100 |
| 2023-08-10 | 0.42 | $0.45 | 2500 |
| 2023-08-09 | 0.42 | $0.40 | 11360 |
| 2023-08-08 | 0.42 | $0.42 | 37380 |
| 2023-08-07 | 0.43 | $0.45 | 1506 |
| 2023-08-04 | 0.42 | $0.50 | 1200 |
| 2023-08-03 | 0.41 | $0.37 | 14100 |
| 2023-08-02 | 0.42 | $0.41 | — |
| 2023-08-01 | 0.42 | $0.41 | 600 |
| 2023-07-31 | 0.43 | $0.45 | 1500 |
| 2023-07-28 | 0.42 | $0.39 | 5700 |
| 2023-07-27 | 0.43 | $0.41 | — |
| 2023-07-26 | 0.44 | $0.41 | 1000 |
| 2023-07-25 | 0.44 | $0.43 | — |
| 2023-07-24 | 0.45 | $0.43 | 2800 |
| 2023-07-21 | 0.45 | $0.43 | — |
| 2023-07-20 | 0.46 | $0.43 | 2700 |
| 2023-07-19 | 0.46 | $0.35 | 10300 |
| 2023-07-18 | 0.48 | $0.49 | 34200 |
| 2023-07-17 | 0.48 | $0.37 | 4600 |
| 2023-07-14 | 0.50 | $0.46 | 18900 |
| 2023-07-13 | 0.51 | $0.52 | — |
| 2023-07-12 | 0.50 | $0.52 | 17900 |
| 2023-07-11 | 0.50 | $0.57 | 500 |
| 2023-07-10 | 0.48 | $0.63 | 44100 |
| 2023-07-07 | 0.45 | $0.49 | 7600 |
| 2023-07-06 | 0.44 | $0.47 | 35200 |
| 2023-07-05 | 0.43 | $0.48 | 500 |
| 2023-07-03 | 0.42 | $0.48 | 2000 |
| 2023-06-30 | 0.41 | $0.48 | 200 |
| 2023-06-29 | 0.40 | $0.38 | 14900 |
| 2023-06-28 | 0.41 | $0.37 | 18900 |
| 2023-06-27 | 0.42 | $0.30 | 30200 |
| 2023-06-26 | 0.44 | $0.39 | 11800 |
| 2023-06-23 | 0.45 | $0.41 | 10300 |
| 2023-06-22 | 0.46 | $0.31 | 6200 |
| 2023-06-21 | 0.50 | $0.46 | 2800 |
| 2023-06-20 | 0.50 | $0.53 | 47400 |
| 2023-06-16 | 0.49 | $0.41 | 700 |
| 2023-06-15 | 0.51 | $0.41 | 7400 |
| 2023-06-14 | 0.53 | $0.39 | — |
| 2023-06-13 | 0.55 | $0.39 | 15500 |
| 2023-06-12 | 0.58 | $0.39 | 11000 |
| 2023-06-09 | 0.61 | $0.47 | 2000 |
| 2023-06-08 | 0.63 | $0.47 | 200 |
| 2023-06-07 | 0.65 | $0.44 | 2700 |
| 2023-06-06 | 0.68 | $0.52 | 11600 |
| 2023-06-05 | 0.70 | $0.58 | 9500 |
| 2023-06-02 | 0.71 | $0.65 | 28600 |
| 2023-06-01 | 0.70 | $0.40 | 180700 |
| 2023-05-31 | 0.75 | $0.70 | 17100 |
| 2023-05-30 | 0.73 | $0.79 | 18700 |
| 2023-05-26 | 0.70 | $0.81 | 51000 |
| 2023-05-25 | 0.65 | $0.85 | 35200 |
| 2023-05-24 | 0.59 | $0.69 | 28700 |
| 2023-05-23 | 0.55 | $0.73 | 2600 |
| 2023-05-22 | 0.49 | $0.70 | 77000 |
| 2023-05-19 | 0.43 | $0.75 | 84300 |
| 2023-05-18 | 0.35 | $0.48 | 52300 |
| 2023-05-17 | 0.32 | $0.39 | 35400 |
| 2023-05-16 | 0.29 | $0.40 | 37300 |
| 2023-05-15 | 0.26 | $0.35 | 79000 |
| 2023-05-12 | 0.24 | $0.29 | 27800 |
| 2023-05-11 | 0.22 | $0.26 | — |
| 2023-05-10 | 0.21 | $0.26 | 149700 |
| 2023-05-09 | 0.20 | $0.26 | 34700 |
| 2023-05-08 | 0.18 | $0.23 | 76800 |
| 2023-05-05 | 0.16 | $0.15 | 83400 |
| 2023-05-04 | 0.16 | $0.17 | 77100 |
| 2023-05-03 | 0.16 | $0.19 | 2300 |
| 2023-05-02 | 0.15 | $0.20 | 302800 |
| 2023-05-01 | 0.13 | $0.12 | 31200 |
| 2023-04-28 | 0.13 | $0.11 | 73200 |
| 2023-04-27 | 0.13 | $0.13 | — |
| 2023-04-26 | 0.13 | $0.13 | 13200 |
| 2023-04-25 | 0.13 | $0.13 | 5000 |
| 2023-04-24 | 0.13 | $0.13 | 2800 |
| 2023-04-21 | 0.12 | $0.12 | 12800 |
| 2023-04-20 | 0.12 | $0.12 | 27800 |
| 2023-04-19 | 0.12 | $0.13 | 36900 |
| 2023-04-18 | 0.11 | $0.15 | 83300 |
| 2023-04-17 | 0.10 | $0.14 | 34500 |
| 2023-04-14 | 0.09 | $0.18 | 126000 |
| 2023-04-13 | 0.07 | $0.12 | 174600 |
| 2023-04-12 | 0.06 | $0.09 | 177200 |
| 2023-04-11 | 0.06 | $0.06 | 42000 |
| 2023-04-10 | 0.06 | $0.06 | 100 |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | 200 |
| 2023-04-03 | 0.06 | $0.06 | 3500 |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.05 | $0.06 | — |
| 2023-03-29 | 0.05 | $0.06 | 4900 |
| 2023-03-28 | 0.05 | $0.05 | 3200 |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | 2800 |
| 2023-03-23 | 0.05 | $0.06 | 1100 |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | 1500 |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | 32500 |
| 2023-03-13 | 0.05 | $0.06 | — |
| 2023-03-10 | 0.05 | $0.06 | 11000 |
| 2023-03-09 | 0.05 | $0.05 | 18000 |
| 2023-03-08 | 0.05 | $0.06 | — |
| 2023-03-07 | 0.05 | $0.06 | 27800 |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | 35000 |
| 2023-02-28 | 0.05 | $0.05 | 300 |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | 1000 |
| 2023-02-23 | 0.05 | $0.05 | 2000 |
| 2023-02-22 | 0.05 | $0.06 | 900 |
| 2023-02-21 | 0.05 | $0.06 | 10200 |
| 2023-02-17 | 0.05 | $0.07 | 301300 |
| 2023-02-16 | 0.04 | $0.05 | — |
| 2023-02-15 | 0.04 | $0.05 | 13100 |
| 2023-02-14 | 0.04 | $0.05 | — |
| 2023-02-13 | 0.04 | $0.05 | — |
| 2023-02-10 | 0.04 | $0.05 | — |
| 2023-02-09 | 0.04 | $0.05 | — |
| 2023-02-08 | 0.04 | $0.05 | — |
| 2023-02-07 | 0.04 | $0.05 | — |
| 2023-02-06 | 0.04 | $0.05 | 9700 |
| 2023-02-03 | 0.04 | $0.04 | 9000 |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | 15000 |
| 2023-01-30 | 0.04 | $0.04 | 500 |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.05 | $0.04 | — |
| 2023-01-24 | 0.05 | $0.04 | 21000 |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | 20000 |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | 22000 |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | 2000 |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | 9000 |
| 2023-01-03 | 0.05 | $0.05 | 6400 |
| 2022-12-30 | 0.05 | $0.05 | 100 |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | 48000 |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | 200 |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | 36200 |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | 11000 |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | 1600 |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.04 | $0.05 | 10800 |
| 2022-11-09 | 0.04 | $0.05 | — |
| 2022-11-08 | 0.04 | $0.05 | 1000 |
| 2022-11-07 | 0.04 | $0.04 | 10000 |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.05 | $0.04 | — |
| 2022-11-02 | 0.05 | $0.04 | 1000 |
| 2022-11-01 | 0.05 | $0.04 | 2300 |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.04 | $0.05 | 10000 |
| 2022-10-17 | 0.04 | $0.05 | — |
| 2022-10-14 | 0.04 | $0.05 | — |
| 2022-10-13 | 0.04 | $0.05 | — |
| 2022-10-12 | 0.04 | $0.05 | — |
| 2022-10-11 | 0.04 | $0.05 | 1000 |
| 2022-10-10 | 0.04 | $0.04 | 200 |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | 1000 |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | 2600 |
| 2022-10-03 | 0.05 | $0.05 | 4600 |
| 2022-09-30 | 0.05 | $0.04 | 100 |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | 40000 |
| 2022-09-27 | 0.05 | $0.04 | 19000 |
| 2022-09-26 | 0.06 | $0.05 | — |
| 2022-09-23 | 0.06 | $0.05 | 43000 |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | 2000 |
| 2022-09-20 | 0.06 | $0.05 | 9900 |
| 2022-09-19 | 0.06 | $0.05 | 11000 |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | 3000 |
| 2022-09-14 | 0.07 | $0.07 | 100 |
| 2022-09-13 | 0.06 | $0.05 | 29500 |
| 2022-09-12 | 0.07 | $0.07 | 1500 |
| 2022-09-09 | 0.07 | $0.07 | 43100 |
| 2022-09-08 | 0.07 | $0.05 | 20000 |
| 2022-09-07 | 0.07 | $0.06 | 14300 |
| 2022-09-06 | 0.07 | $0.07 | 300 |
| 2022-09-02 | 0.07 | $0.08 | — |
| 2022-09-01 | 0.07 | $0.08 | — |
| 2022-08-31 | 0.07 | $0.08 | 7600 |
| 2022-08-30 | 0.07 | $0.07 | — |
| 2022-08-29 | 0.07 | $0.07 | 20500 |
| 2022-08-26 | 0.06 | $0.06 | 2000 |
| 2022-08-25 | 0.07 | $0.07 | 500 |
| 2022-08-24 | 0.06 | $0.06 | 12700 |
| 2022-08-23 | 0.06 | $0.07 | — |
| 2022-08-22 | 0.06 | $0.07 | 9000 |
| 2022-08-19 | 0.06 | $0.06 | 11000 |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | 57000 |
| 2022-08-15 | 0.06 | $0.08 | 21100 |
| 2022-08-12 | 0.05 | $0.07 | 60100 |
| 2022-08-11 | 0.05 | $0.06 | 11400 |
| 2022-08-10 | 0.05 | $0.06 | 36100 |
| 2022-08-09 | 0.04 | $0.06 | 78500 |
| 2022-08-08 | 0.04 | $0.05 | 57400 |
| 2022-08-05 | 0.04 | $0.04 | 10000 |
| 2022-08-04 | 0.04 | $0.04 | 3000 |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | 1000 |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | 1000 |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | 23600 |
| 2022-07-18 | 0.03 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | 2000 |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | 300 |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.03 | $0.04 | — |
| 2022-06-13 | 0.03 | $0.04 | 65000 |
| 2022-06-10 | 0.03 | $0.04 | 2000 |
| 2022-06-09 | 0.03 | $0.05 | 500 |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | 6100 |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | 5300 |
| 2022-05-27 | 0.03 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | 100 |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | 2500 |
| 2022-05-18 | 0.04 | $0.03 | — |
| 2022-05-17 | 0.04 | $0.03 | 1000 |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | 3900 |
| 2022-05-12 | 0.04 | $0.05 | — |
| 2022-05-11 | 0.04 | $0.05 | — |
| 2022-05-10 | 0.04 | $0.05 | 2500 |
| 2022-05-09 | 0.04 | $0.05 | 1600 |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.05 | $0.04 | 10000 |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | 100 |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | 200 |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | 2400 |
| 2022-03-29 | 0.05 | $0.05 | 15000 |
| 2022-03-28 | 0.05 | $0.04 | 71700 |
| 2022-03-25 | 0.05 | $0.05 | 200 |
| 2022-03-24 | 0.06 | $0.04 | 65800 |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | — |
| 2022-03-16 | 0.06 | $0.06 | — |
| 2022-03-15 | 0.05 | $0.06 | — |
| 2022-03-14 | 0.05 | $0.06 | — |
| 2022-03-11 | 0.05 | $0.06 | — |
| 2022-03-10 | 0.05 | $0.06 | 300 |
| 2022-03-09 | 0.05 | $0.04 | 1000 |
| 2022-03-08 | 0.05 | $0.04 | 100 |
| 2022-03-07 | 0.05 | $0.06 | — |
| 2022-03-04 | 0.05 | $0.06 | — |
| 2022-03-03 | 0.05 | $0.06 | 2500 |
| 2022-03-02 | 0.05 | $0.04 | 100 |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | 77800 |
| 2022-02-24 | 0.05 | $0.05 | 5000 |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.06 | $0.05 | 100 |
| 2022-02-17 | 0.06 | $0.05 | 35000 |
| 2022-02-16 | 0.06 | $0.06 | 100 |
| 2022-02-15 | 0.06 | $0.06 | — |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.06 | $0.06 | — |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.05 | $0.06 | — |
| 2022-02-07 | 0.05 | $0.06 | — |
| 2022-02-04 | 0.05 | $0.06 | — |
| 2022-02-03 | 0.05 | $0.06 | 5600 |
| 2022-02-02 | 0.05 | $0.04 | 105600 |
| 2022-02-01 | 0.05 | $0.06 | 400 |
| 2022-01-31 | 0.05 | $0.06 | — |
| 2022-01-28 | 0.05 | $0.06 | 100 |
| 2022-01-27 | 0.05 | $0.07 | 100 |
| 2022-01-26 | 0.04 | $0.04 | — |
| 2022-01-25 | 0.04 | $0.04 | 1100 |
| 2022-01-24 | 0.04 | $0.05 | 300 |
| 2022-01-21 | 0.04 | $0.07 | 1000 |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | 3000 |
| 2022-01-18 | 0.04 | $0.04 | 500 |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | — |
| 2022-01-12 | 0.04 | $0.04 | — |
| 2022-01-11 | 0.04 | $0.04 | 100 |
| 2022-01-10 | 0.04 | $0.04 | — |
| 2022-01-07 | 0.04 | $0.04 | 4000 |
| 2022-01-06 | 0.04 | $0.04 | — |
| 2022-01-05 | 0.04 | $0.04 | — |
| 2022-01-04 | 0.04 | $0.04 | 14800 |
| 2022-01-03 | 0.04 | $0.04 | 900 |
| 2021-12-31 | 0.04 | $0.04 | 9800 |
| 2021-12-30 | 0.05 | $0.04 | 34600 |
| 2021-12-29 | 0.05 | $0.04 | 15200 |
| 2021-12-28 | 0.05 | $0.04 | 171700 |
| 2021-12-27 | 0.06 | $0.04 | 66200 |
| 2021-12-23 | 0.06 | $0.05 | 37300 |
| 2021-12-22 | 0.06 | $0.05 | 53500 |
| 2021-12-21 | 0.06 | $0.07 | 26000 |
| 2021-12-20 | 0.06 | $0.07 | 113200 |
| 2021-12-17 | 0.06 | $0.06 | 3000 |
| 2021-12-16 | 0.06 | $0.07 | — |
| 2021-12-15 | 0.06 | $0.07 | — |
| 2021-12-14 | 0.06 | $0.07 | — |
| 2021-12-13 | 0.06 | $0.07 | — |
| 2021-12-10 | 0.06 | $0.07 | 6200 |
| 2021-12-09 | 0.06 | $0.10 | 2000 |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | 200 |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | 300 |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | 100 |
| 2021-11-29 | 0.06 | $0.06 | 2500 |
| 2021-11-26 | 0.06 | $0.06 | 700 |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | 1000 |
| 2021-11-22 | 0.06 | $0.09 | 27600 |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | 24100 |
| 2021-11-17 | 0.06 | $0.06 | 1100 |
| 2021-11-16 | 0.07 | $0.06 | 1100 |
| 2021-11-15 | 0.07 | $0.06 | — |
| 2021-11-12 | 0.07 | $0.06 | — |
| 2021-11-11 | 0.08 | $0.06 | 1200 |
| 2021-11-10 | 0.08 | $0.06 | 4300 |
| 2021-11-09 | 0.09 | $0.06 | 7300 |
| 2021-11-08 | 0.09 | $0.06 | 9400 |
| 2021-11-05 | 0.10 | $0.10 | 100 |
| 2021-11-04 | 0.10 | $0.10 | — |
| 2021-11-03 | 0.10 | $0.10 | 300 |
| 2021-11-02 | 0.10 | $0.10 | 600 |
| 2021-11-01 | 0.10 | $0.10 | — |
| 2021-10-29 | 0.10 | $0.10 | — |
| 2021-10-28 | 0.10 | $0.10 | — |
| 2021-10-27 | 0.10 | $0.10 | 100 |
| 2021-10-26 | 0.10 | $0.10 | — |
| 2021-10-25 | 0.10 | $0.10 | — |
| 2021-10-22 | 0.10 | $0.10 | — |
| 2021-10-21 | 0.10 | $0.10 | — |
| 2021-10-20 | 0.10 | $0.10 | — |
| 2021-10-19 | 0.10 | $0.10 | 18600 |
| 2021-10-18 | 0.10 | $0.09 | — |
| 2021-10-15 | 0.10 | $0.09 | — |
| 2021-10-14 | 0.10 | $0.09 | 20200 |
| 2021-10-13 | 0.10 | $0.10 | 100 |
| 2021-10-12 | 0.10 | $0.09 | 3400 |
| 2021-10-11 | 0.11 | $0.13 | — |
| 2021-10-08 | 0.10 | $0.13 | — |
| 2021-10-07 | 0.09 | $0.13 | 1900 |
| 2021-10-06 | 0.08 | $0.08 | — |
| 2021-10-05 | 0.09 | $0.08 | — |
| 2021-10-04 | 0.09 | $0.08 | 1000 |
| 2021-10-01 | 0.09 | $0.10 | — |
| 2021-09-30 | 0.09 | $0.10 | — |
| 2021-09-29 | 0.09 | $0.10 | — |
| 2021-09-28 | 0.09 | $0.10 | — |
| 2021-09-27 | 0.09 | $0.10 | — |
| 2021-09-24 | 0.08 | $0.10 | 50800 |
| 2021-09-23 | 0.08 | $0.08 | — |
| 2021-09-22 | 0.08 | $0.08 | 10300 |
| 2021-09-21 | 0.08 | $0.08 | — |
| 2021-09-20 | 0.09 | $0.08 | 2500 |
| 2021-09-17 | 0.09 | $0.10 | 16500 |
| 2021-09-16 | 0.09 | $0.08 | 90500 |
| 2021-09-15 | 0.09 | $0.10 | — |
| 2021-09-14 | 0.09 | $0.10 | 5300 |
| 2021-09-13 | 0.09 | $0.10 | — |
| 2021-09-10 | 0.09 | $0.10 | 2300 |
| 2021-09-09 | 0.09 | $0.08 | 13600 |
| 2021-09-08 | 0.09 | $0.08 | 4500 |
| 2021-09-07 | 0.09 | $0.08 | 2300 |
| 2021-09-03 | 0.10 | $0.10 | 200 |
| 2021-09-02 | 0.10 | $0.09 | 35600 |
| 2021-09-01 | 0.11 | $0.09 | — |
| 2021-08-31 | 0.11 | $0.09 | 6500 |
| 2021-08-30 | 0.12 | $0.09 | — |
| 2021-08-27 | 0.12 | $0.09 | 2700 |
| 2021-08-26 | 0.13 | $0.09 | 2100 |
| 2021-08-25 | 0.14 | $0.15 | — |
| 2021-08-24 | 0.14 | $0.15 | 2500 |
| 2021-08-23 | 0.14 | $0.15 | — |
| 2021-08-20 | 0.13 | $0.15 | — |
| 2021-08-19 | 0.13 | $0.15 | — |
| 2021-08-18 | 0.13 | $0.15 | — |
| 2021-08-17 | 0.12 | $0.15 | 1000 |
| 2021-08-16 | 0.11 | $0.12 | — |
| 2021-08-13 | 0.11 | $0.12 | 200 |
| 2021-08-12 | 0.11 | $0.09 | — |
| 2021-08-11 | 0.12 | $0.09 | 500 |
| 2021-08-10 | 0.13 | $0.12 | — |
| 2021-08-09 | 0.13 | $0.12 | — |
| 2021-08-06 | 0.13 | $0.12 | 300 |
| 2021-08-05 | 0.13 | $0.15 | 4100 |
| 2021-08-04 | 0.13 | $0.16 | — |
| 2021-08-03 | 0.12 | $0.16 | 600 |
| 2021-08-02 | 0.12 | $0.12 | — |
| 2021-07-30 | 0.12 | $0.12 | — |
| 2021-07-29 | 0.12 | $0.12 | 700 |
| 2021-07-28 | 0.12 | $0.13 | — |
| 2021-07-27 | 0.12 | $0.13 | — |
| 2021-07-26 | 0.12 | $0.13 | 500 |
| 2021-07-23 | 0.11 | $0.13 | — |
| 2021-07-22 | 0.11 | $0.13 | 100 |
| 2021-07-21 | 0.11 | $0.13 | 900 |
| 2021-07-20 | 0.11 | $0.08 | 73300 |
| 2021-07-19 | 0.11 | $0.11 | 2000 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-07-15
Close Price
$0.03
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.10
Maximum
0.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.03 | $0.03 | 10000 |
| 2026-07-14 | 0.03 | $0.03 | 10000 |
| 2026-07-13 | 0.03 | $0.03 | 10000 |
| 2026-07-10 | 0.03 | $0.03 | 10000 |
| 2026-07-09 | 0.03 | $0.03 | 10000 |
| 2026-07-08 | 0.03 | $0.03 | 10000 |
| 2026-07-07 | 0.03 | $0.03 | 1000 |
| 2026-07-06 | 0.03 | $0.03 | 10000 |
| 2026-07-02 | 0.03 | $0.03 | 10000 |
| 2026-07-01 | 0.03 | $0.03 | 80900 |
| 2026-06-30 | 0.03 | $0.02 | — |
| 2026-06-29 | 0.03 | $0.02 | 93700 |
| 2026-06-26 | 0.03 | $0.02 | 93700 |
| 2026-06-25 | 0.03 | $0.03 | 99040 |
| 2026-06-24 | 0.03 | $0.03 | 2000 |
| 2026-06-23 | 0.03 | $0.03 | 4000 |
| 2026-06-22 | 0.03 | $0.03 | 10000 |
| 2026-06-18 | 0.03 | $0.03 | 10500 |
| 2026-06-17 | 0.03 | $0.03 | 2500 |
| 2026-06-16 | 0.03 | $0.03 | 2500 |
| 2026-06-15 | 0.03 | $0.03 | 2500 |
| 2026-06-12 | 0.03 | $0.03 | 4420 |
| 2026-06-11 | 0.03 | $0.03 | 4000 |
| 2026-06-10 | 0.03 | $0.03 | 1000 |
| 2026-06-09 | 0.03 | $0.03 | 4200 |
| 2026-06-08 | 0.03 | $0.03 | 64904 |
| 2026-06-05 | 0.03 | $0.03 | 15000 |
| 2026-06-04 | 0.03 | $0.03 | — |
| 2026-06-03 | 0.03 | $0.03 | 15000 |
| 2026-06-02 | 0.03 | $0.03 | 15000 |
| 2026-06-01 | 0.03 | $0.03 | 15000 |
| 2026-05-29 | 0.03 | $0.03 | 15020 |
| 2026-05-28 | 0.03 | $0.04 | 4200 |
| 2026-05-27 | 0.03 | $0.04 | 40000 |
| 2026-05-26 | 0.03 | $0.03 | 40000 |
| 2026-05-22 | 0.02 | $0.04 | 40000 |
| 2026-05-21 | 0.02 | $0.02 | 64600 |
| 2026-05-20 | 0.02 | $0.02 | 13000 |
| 2026-05-19 | 0.02 | $0.02 | 66 |
| 2026-05-18 | 0.02 | $0.02 | 118000 |
| 2026-05-15 | 0.02 | $0.02 | 227700 |
| 2026-05-14 | 0.02 | $0.02 | 10000 |
| 2026-05-13 | 0.02 | $0.02 | 10000 |
| 2026-05-12 | 0.02 | $0.02 | 10000 |
| 2026-05-11 | 0.02 | $0.02 | 10206 |
| 2026-05-08 | 0.02 | $0.02 | 10034 |
| 2026-05-07 | 0.02 | $0.02 | 5648 |
| 2026-05-06 | 0.02 | $0.02 | 2001 |
| 2026-05-05 | 0.02 | $0.02 | 64000 |
| 2026-05-04 | 0.02 | $0.02 | 64000 |
| 2026-05-01 | 0.02 | $0.02 | 64000 |
| 2026-04-30 | 0.02 | $0.02 | 75300 |
| 2026-04-29 | 0.03 | $0.02 | 25000 |
| 2026-04-28 | 0.03 | $0.02 | 130000 |
| 2026-04-27 | 0.03 | $0.02 | 138000 |
| 2026-04-24 | 0.03 | $0.03 | 110000 |
| 2026-04-23 | 0.03 | $0.03 | 110000 |
| 2026-04-22 | 0.03 | $0.03 | 110000 |
| 2026-04-21 | 0.03 | $0.03 | 110000 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 110000 |
| 2026-04-16 | 0.03 | $0.03 | 110000 |
| 2026-04-15 | 0.03 | $0.03 | 110000 |
| 2026-04-14 | 0.03 | $0.03 | 110100 |
| 2026-04-13 | 0.03 | $0.03 | 60855 |
| 2026-04-10 | 0.03 | $0.03 | 60855 |
| 2026-04-09 | 0.03 | $0.03 | 60855 |
| 2026-04-08 | 0.03 | $0.03 | — |
| 2026-04-07 | 0.03 | $0.03 | 95100 |
| 2026-04-06 | 0.03 | $0.03 | 10000 |
| 2026-04-02 | 0.03 | $0.03 | 10000 |
| 2026-04-01 | 0.03 | $0.03 | 19200 |
| 2026-03-31 | 0.03 | $0.03 | 10000 |
| 2026-03-30 | 0.03 | $0.03 | 130700 |
| 2026-03-27 | 0.03 | $0.03 | 50 |
| 2026-03-26 | 0.03 | $0.03 | 2100 |
| 2026-03-25 | 0.03 | $0.03 | 335 |
| 2026-03-24 | 0.03 | $0.03 | 15114 |
| 2026-03-23 | 0.03 | $0.03 | 1900 |
| 2026-03-20 | 0.03 | $0.03 | 146 |
| 2026-03-19 | 0.03 | $0.03 | — |
| 2026-03-18 | 0.03 | $0.03 | 50 |
| 2026-03-17 | 0.03 | $0.03 | 15101 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 200 |
| 2026-03-12 | 0.03 | $0.03 | 200 |
| 2026-03-11 | 0.03 | $0.03 | 1300 |
| 2026-03-10 | 0.03 | $0.03 | 800 |
| 2026-03-09 | 0.03 | $0.03 | 13500 |
| 2026-03-06 | 0.03 | $0.03 | 13500 |
| 2026-03-05 | 0.03 | $0.03 | 13500 |
| 2026-03-04 | 0.03 | $0.03 | 13500 |
| 2026-03-03 | 0.03 | $0.03 | 13500 |
| 2026-03-02 | 0.03 | $0.03 | 13500 |
| 2026-02-27 | 0.03 | $0.03 | 13500 |
| 2026-02-26 | 0.03 | $0.03 | 13500 |
| 2026-02-25 | 0.03 | $0.03 | 13500 |
| 2026-02-24 | 0.03 | $0.03 | 13800 |
| 2026-02-23 | 0.03 | $0.02 | 62117 |
| 2026-02-20 | 0.03 | $0.03 | 1215 |
| 2026-02-19 | 0.03 | $0.02 | — |
| 2026-02-18 | 0.03 | $0.02 | 500 |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | 200 |
| 2026-02-12 | 0.03 | $0.03 | 101133 |
| 2026-02-11 | 0.03 | $0.03 | 107 |
| 2026-02-10 | 0.03 | $0.03 | 2000 |
| 2026-02-09 | 0.03 | $0.03 | 2243 |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.02 | $0.03 | 69655 |
| 2026-02-04 | 0.02 | $0.03 | 69655 |
| 2026-02-03 | 0.02 | $0.02 | 148500 |
| 2026-02-02 | 0.02 | $0.02 | 128700 |
| 2026-01-30 | 0.02 | $0.03 | 14200 |
| 2026-01-29 | 0.02 | $0.03 | 266 |
| 2026-01-28 | 0.02 | $0.03 | 4000 |
| 2026-01-27 | 0.02 | $0.03 | 266 |
| 2026-01-26 | 0.02 | $0.03 | 300 |
| 2026-01-23 | 0.03 | $0.03 | 89402 |
| 2026-01-22 | 0.03 | $0.04 | 89402 |
| 2026-01-21 | 0.03 | $0.03 | 89402 |
| 2026-01-20 | 0.03 | $0.03 | 114400 |
| 2026-01-16 | 0.03 | $0.03 | 43001 |
| 2026-01-15 | 0.03 | $0.03 | 63804 |
| 2026-01-14 | 0.04 | $0.05 | 31000 |
| 2026-01-13 | 0.04 | $0.05 | 88100 |
| 2026-01-12 | 0.04 | $0.04 | 60200 |
| 2026-01-09 | 0.04 | $0.04 | 110596 |
| 2026-01-08 | 0.04 | $0.02 | 110596 |
| 2026-01-07 | 0.05 | $0.05 | 114404 |
| 2026-01-06 | 0.05 | $0.03 | 136104 |
| 2026-01-05 | 0.06 | $0.07 | 110596 |
| 2026-01-02 | 0.06 | $0.08 | 110596 |
| 2025-12-31 | 0.05 | $0.03 | 110596 |
| 2025-12-30 | 0.06 | $0.06 | 110596 |
| 2025-12-29 | 0.06 | $0.03 | 201600 |
| 2025-12-26 | 0.07 | $0.05 | 45800 |
| 2025-12-24 | 0.07 | $0.07 | — |
| 2025-12-23 | 0.07 | $0.07 | 18515 |
| 2025-12-22 | 0.08 | $0.05 | 19600 |
| 2025-12-19 | 0.08 | $0.09 | 1550 |
| 2025-12-18 | 0.08 | $0.09 | 23200 |
| 2025-12-17 | 0.08 | $0.08 | 19100 |
| 2025-12-16 | 0.08 | $0.07 | 39007 |
| 2025-12-15 | 0.08 | $0.08 | 11825 |
| 2025-12-12 | 0.07 | $0.07 | — |
| 2025-12-11 | 0.07 | $0.07 | 600 |
| 2025-12-10 | 0.08 | $0.07 | 73400 |
| 2025-12-09 | 0.08 | $0.06 | 10000 |
| 2025-12-08 | 0.08 | $0.06 | 20100 |
| 2025-12-05 | 0.09 | $0.08 | 10000 |
| 2025-12-04 | 0.09 | $0.08 | 29110 |
| 2025-12-03 | 0.09 | $0.07 | 110000 |
| 2025-12-02 | 0.09 | $0.09 | 200 |
| 2025-12-01 | 0.09 | $0.09 | 134500 |
| 2025-11-28 | 0.09 | $0.09 | 300 |
| 2025-11-26 | 0.09 | $0.10 | 103600 |
| 2025-11-25 | 0.08 | $0.10 | 325400 |
| 2025-11-24 | 0.07 | $0.08 | 83900 |
| 2025-11-21 | 0.07 | $0.07 | 64300 |
| 2025-11-20 | 0.06 | $0.08 | 41700 |
| 2025-11-19 | 0.06 | $0.07 | 94621 |
| 2025-11-18 | 0.05 | $0.06 | 500 |
| 2025-11-17 | 0.05 | $0.06 | 500 |
| 2025-11-14 | 0.05 | $0.06 | 500 |
| 2025-11-13 | 0.05 | $0.06 | 800 |
| 2025-11-12 | 0.05 | $0.06 | 2833 |
| 2025-11-11 | 0.04 | $0.04 | 2833 |
| 2025-11-10 | 0.05 | $0.04 | 2833 |
| 2025-11-07 | 0.05 | $0.04 | 5833 |
| 2025-11-06 | 0.05 | $0.06 | 15100 |
| 2025-11-05 | 0.05 | $0.06 | 20000 |
| 2025-11-04 | 0.05 | $0.06 | 20000 |
| 2025-11-03 | 0.05 | $0.06 | 20000 |
| 2025-10-31 | 0.05 | $0.06 | 45400 |
| 2025-10-30 | 0.05 | $0.05 | 2910 |
| 2025-10-29 | 0.05 | $0.04 | 19300 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | 28501 |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.06 | $0.05 | 1337 |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | 1004 |
| 2025-10-16 | 0.06 | $0.05 | 500 |
| 2025-10-15 | 0.06 | $0.05 | 9943 |
| 2025-10-14 | 0.07 | $0.07 | — |
| 2025-10-13 | 0.07 | $0.07 | — |
| 2025-10-10 | 0.06 | $0.07 | 200 |
| 2025-10-09 | 0.06 | $0.07 | 100 |
| 2025-10-08 | 0.06 | $0.06 | 200 |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.06 | $0.06 | 2000 |
| 2025-10-03 | 0.06 | $0.05 | 200 |
| 2025-10-02 | 0.06 | $0.06 | 2247 |
| 2025-10-01 | 0.06 | $0.05 | — |
| 2025-09-30 | 0.06 | $0.05 | 10020 |
| 2025-09-29 | 0.06 | $0.06 | 700 |
| 2025-09-26 | 0.07 | $0.07 | 3500 |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | 32737 |
| 2025-09-22 | 0.06 | $0.07 | — |
| 2025-09-19 | 0.06 | $0.07 | — |
| 2025-09-18 | 0.06 | $0.07 | 235 |
| 2025-09-17 | 0.05 | $0.07 | 202 |
| 2025-09-16 | 0.05 | $0.05 | 2010 |
| 2025-09-15 | 0.05 | $0.05 | 1815 |
| 2025-09-12 | 0.06 | $0.06 | 106 |
| 2025-09-11 | 0.05 | $0.05 | 3500 |
| 2025-09-10 | 0.06 | $0.05 | 4700 |
| 2025-09-09 | 0.06 | $0.06 | 100 |
| 2025-09-08 | 0.06 | $0.05 | 200 |
| 2025-09-05 | 0.06 | $0.05 | 9000 |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | 2350 |
| 2025-08-29 | 0.06 | $0.06 | — |
| 2025-08-28 | 0.06 | $0.06 | 2400 |
| 2025-08-27 | 0.06 | $0.06 | 100 |
| 2025-08-26 | 0.06 | $0.07 | — |
| 2025-08-25 | 0.06 | $0.07 | — |
| 2025-08-22 | 0.06 | $0.07 | 1800 |
| 2025-08-21 | 0.06 | $0.06 | 20126 |
| 2025-08-20 | 0.05 | $0.05 | 11600 |
| 2025-08-19 | 0.05 | $0.06 | 2800 |
| 2025-08-18 | 0.05 | $0.06 | 100 |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | 3500 |
| 2025-08-13 | 0.06 | $0.05 | — |
| 2025-08-12 | 0.06 | $0.05 | — |
| 2025-08-11 | 0.06 | $0.05 | 7100 |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | — |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.06 | $0.07 | — |
| 2025-08-04 | 0.06 | $0.07 | — |
| 2025-08-01 | 0.06 | $0.07 | — |
| 2025-07-31 | 0.06 | $0.07 | — |
| 2025-07-30 | 0.06 | $0.07 | 200 |
| 2025-07-29 | 0.05 | $0.05 | 11100 |
| 2025-07-28 | 0.06 | $0.05 | 4200 |
| 2025-07-25 | 0.06 | $0.05 | 85600 |
| 2025-07-24 | 0.06 | $0.06 | 32643 |
| 2025-07-23 | 0.06 | $0.05 | 24000 |
| 2025-07-22 | 0.06 | $0.05 | 8922 |
| 2025-07-21 | 0.07 | $0.05 | 10000 |
| 2025-07-18 | 0.07 | $0.05 | 10000 |
| 2025-07-17 | 0.07 | $0.05 | 11500 |
| 2025-07-16 | 0.07 | $0.09 | 10000 |
| 2025-07-15 | 0.07 | $0.10 | 10000 |
| 2025-07-14 | 0.05 | $0.06 | 15000 |
| 2025-07-11 | 0.05 | $0.06 | 17530 |
| 2025-07-10 | 0.05 | $0.06 | 55325 |
| 2025-07-09 | 0.05 | $0.05 | 14999 |
| 2025-07-08 | 0.04 | $0.05 | 14999 |
| 2025-07-07 | 0.04 | $0.04 | 39600 |
| 2025-07-03 | 0.05 | $0.05 | 69500 |
| 2025-07-02 | 0.05 | $0.04 | 10000 |
| 2025-07-01 | 0.05 | $0.04 | 20110 |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.04 | 200 |
| 2025-06-26 | 0.05 | $0.04 | 6200 |
| 2025-06-25 | 0.05 | $0.05 | 5135 |
| 2025-06-24 | 0.04 | $0.05 | 21000 |
| 2025-06-23 | 0.04 | $0.05 | 22628 |
| 2025-06-20 | 0.04 | $0.05 | 21334 |
| 2025-06-18 | 0.04 | $0.04 | 10300 |
| 2025-06-17 | 0.04 | $0.04 | 10710 |
| 2025-06-16 | 0.04 | $0.04 | 6600 |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | 500 |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | 125 |
| 2025-06-02 | 0.04 | $0.04 | 13000 |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | 145 |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 20000 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | 20000 |
| 2025-05-20 | 0.04 | $0.05 | — |
| 2025-05-19 | 0.04 | $0.05 | — |
| 2025-05-16 | 0.04 | $0.05 | — |
| 2025-05-15 | 0.04 | $0.05 | 60100 |
| 2025-05-14 | 0.04 | $0.03 | 85021 |
| 2025-05-13 | 0.04 | $0.03 | 30105 |
| 2025-05-12 | 0.04 | $0.04 | 97000 |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.03 | $0.04 | — |
| 2025-04-30 | 0.03 | $0.04 | 15040 |
| 2025-04-29 | 0.03 | $0.04 | — |
| 2025-04-28 | 0.03 | $0.04 | 10000 |
| 2025-04-25 | 0.03 | $0.04 | 106700 |
| 2025-04-24 | 0.03 | $0.03 | 105 |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.02 | $0.03 | — |
| 2025-04-17 | 0.02 | $0.03 | — |
| 2025-04-16 | 0.02 | $0.03 | 20000 |
| 2025-04-15 | 0.02 | $0.03 | — |
| 2025-04-14 | 0.02 | $0.03 | 300 |
| 2025-04-11 | 0.02 | $0.03 | 11000 |
| 2025-04-10 | 0.02 | $0.03 | 200 |
| 2025-04-09 | 0.02 | $0.03 | — |
| 2025-04-08 | 0.02 | $0.03 | 300 |
| 2025-04-07 | 0.02 | $0.03 | 542 |
| 2025-04-04 | 0.02 | $0.02 | 1100 |
| 2025-04-03 | 0.02 | $0.02 | 40500 |
| 2025-04-02 | 0.02 | $0.03 | 10000 |
| 2025-04-01 | 0.02 | $0.03 | 199900 |
| 2025-03-31 | 0.03 | $0.03 | 5000 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | 30000 |
| 2025-03-26 | 0.03 | $0.03 | 39106 |
| 2025-03-25 | 0.03 | $0.04 | 10000 |
| 2025-03-24 | 0.03 | $0.04 | — |
| 2025-03-21 | 0.03 | $0.04 | 10000 |
| 2025-03-20 | 0.03 | $0.04 | 10000 |
| 2025-03-19 | 0.03 | $0.04 | — |
| 2025-03-18 | 0.03 | $0.04 | 10000 |
| 2025-03-17 | 0.04 | $0.04 | 10000 |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | 200 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.05 | $0.04 | 19300 |
| 2025-03-10 | 0.05 | $0.04 | 101140 |
| 2025-03-07 | 0.06 | $0.05 | 7000 |
| 2025-03-06 | 0.07 | $0.05 | 55800 |
| 2025-03-05 | 0.07 | $0.06 | 30000 |
| 2025-03-04 | 0.08 | $0.06 | — |
| 2025-03-03 | 0.08 | $0.06 | 60138 |
| 2025-02-28 | 0.09 | $0.09 | — |
| 2025-02-27 | 0.09 | $0.09 | — |
| 2025-02-26 | 0.09 | $0.09 | 4100 |
| 2025-02-25 | 0.08 | $0.10 | 3000 |
| 2025-02-24 | 0.08 | $0.07 | 535 |
| 2025-02-21 | 0.08 | $0.07 | 535 |
| 2025-02-20 | 0.09 | $0.07 | 40500 |
| 2025-02-19 | 0.09 | $0.09 | 535 |
| 2025-02-18 | 0.09 | $0.09 | 535 |
| 2025-02-14 | 0.09 | $0.09 | 535 |
| 2025-02-13 | 0.09 | $0.09 | 535 |
| 2025-02-12 | 0.10 | $0.10 | 70155 |
| 2025-02-11 | 0.09 | $0.10 | 70200 |
| 2025-02-10 | 0.09 | $0.08 | 105 |
| 2025-02-07 | 0.09 | $0.09 | 100 |
| 2025-02-06 | 0.09 | $0.09 | 35400 |
| 2025-02-05 | 0.09 | $0.08 | 8600 |
| 2025-02-04 | 0.09 | $0.09 | — |
| 2025-02-03 | 0.09 | $0.08 | 116 |
| 2025-01-31 | 0.08 | $0.09 | 100 |
| 2025-01-30 | 0.08 | $0.10 | 15100 |
| 2025-01-29 | 0.07 | $0.07 | 50000 |
| 2025-01-28 | 0.07 | $0.06 | — |
| 2025-01-27 | 0.08 | $0.06 | 28200 |
| 2025-01-24 | 0.08 | $0.07 | 13000 |
| 2025-01-23 | 0.08 | $0.10 | 2174 |
| 2025-01-22 | 0.07 | $0.07 | 2174 |
| 2025-01-21 | 0.07 | $0.10 | 2174 |
| 2025-01-17 | 0.06 | $0.06 | — |
| 2025-01-16 | 0.06 | $0.06 | 2174 |
| 2025-01-15 | 0.06 | $0.06 | — |
| 2025-01-14 | 0.06 | $0.06 | — |
| 2025-01-13 | 0.06 | $0.06 | 2200 |
| 2025-01-10 | 0.06 | $0.06 | 40000 |
| 2025-01-08 | 0.06 | $0.06 | 40000 |
| 2025-01-07 | 0.06 | $0.06 | 40000 |
| 2025-01-06 | 0.06 | $0.07 | 40000 |
| 2025-01-03 | 0.05 | $0.07 | 40300 |
| 2025-01-02 | 0.05 | $0.05 | 2138 |
| 2024-12-31 | 0.04 | $0.05 | 8112 |
| 2024-12-30 | 0.04 | $0.05 | 10000 |
| 2024-12-27 | 0.04 | $0.05 | 2138 |
| 2024-12-26 | 0.04 | $0.04 | 50000 |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | 50000 |
| 2024-12-20 | 0.04 | $0.04 | 50000 |
| 2024-12-19 | 0.04 | $0.04 | 50000 |
| 2024-12-18 | 0.04 | $0.04 | 50000 |
| 2024-12-17 | 0.04 | $0.04 | 50000 |
| 2024-12-16 | 0.04 | $0.04 | 50000 |
| 2024-12-13 | 0.04 | $0.04 | — |
| 2024-12-12 | 0.05 | $0.04 | 10000 |
| 2024-12-11 | 0.05 | $0.04 | 50000 |
| 2024-12-10 | 0.05 | $0.05 | 50000 |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | — |
| 2024-12-05 | 0.05 | $0.05 | 50000 |
| 2024-12-04 | 0.05 | $0.04 | 50000 |
| 2024-12-03 | 0.05 | $0.06 | — |
| 2024-12-02 | 0.05 | $0.06 | 50000 |
| 2024-11-29 | 0.04 | $0.06 | 2300 |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | 50000 |
| 2024-11-25 | 0.04 | $0.04 | 50000 |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.04 | $0.04 | 50000 |
| 2024-11-18 | 0.04 | $0.04 | 50000 |
| 2024-11-15 | 0.04 | $0.04 | 52500 |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | 22300 |
| 2024-11-12 | 0.05 | $0.04 | 4076 |
| 2024-11-11 | 0.05 | $0.05 | 5100 |
| 2024-11-08 | 0.05 | $0.05 | 25000 |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | 25000 |
| 2024-11-05 | 0.05 | $0.05 | — |
| 2024-11-04 | 0.05 | $0.05 | 35000 |
| 2024-11-01 | 0.05 | $0.05 | 4670 |
| 2024-10-31 | 0.05 | $0.05 | 4670 |
| 2024-10-30 | 0.06 | $0.05 | 4700 |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | — |
| 2024-10-25 | 0.06 | $0.06 | 113709 |
| 2024-10-24 | 0.05 | $0.06 | 50000 |
| 2024-10-23 | 0.05 | $0.05 | 16100 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | 60000 |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 60300 |
| 2024-10-14 | 0.06 | $0.07 | 66000 |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | 20000 |
| 2024-10-09 | 0.05 | $0.06 | 20000 |
| 2024-10-08 | 0.05 | $0.06 | 20000 |
| 2024-10-07 | 0.05 | $0.06 | 21000 |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | — |
| 2024-10-02 | 0.06 | $0.05 | 1000 |
| 2024-10-01 | 0.06 | $0.06 | 10000 |
| 2024-09-30 | 0.06 | $0.06 | 10000 |
| 2024-09-27 | 0.06 | $0.06 | 3700 |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | 10000 |
| 2024-09-24 | 0.06 | $0.06 | 10000 |
| 2024-09-23 | 0.06 | $0.06 | 10000 |
| 2024-09-20 | 0.06 | $0.06 | 10000 |
| 2024-09-19 | 0.06 | $0.06 | 10000 |
| 2024-09-18 | 0.06 | $0.06 | — |
| 2024-09-17 | 0.06 | $0.06 | 10000 |
| 2024-09-16 | 0.06 | $0.06 | 11700 |
| 2024-09-13 | 0.06 | $0.06 | 20000 |
| 2024-09-12 | 0.06 | $0.08 | 33020 |
| 2024-09-11 | 0.05 | $0.06 | 16500 |
| 2024-09-10 | 0.05 | $0.06 | 40800 |
| 2024-09-09 | 0.05 | $0.05 | 30000 |
| 2024-09-06 | 0.05 | $0.05 | 30000 |
| 2024-09-05 | 0.05 | $0.05 | 30000 |
| 2024-09-04 | 0.05 | $0.05 | 30000 |
| 2024-09-03 | 0.05 | $0.05 | 30000 |
| 2024-08-30 | 0.05 | $0.05 | 41000 |
| 2024-08-29 | 0.05 | $0.05 | 36300 |
| 2024-08-28 | 0.04 | $0.05 | 20000 |
| 2024-08-27 | 0.04 | $0.05 | 20100 |
| 2024-08-26 | 0.04 | $0.05 | 10000 |
| 2024-08-23 | 0.05 | $0.05 | 10000 |
| 2024-08-22 | 0.05 | $0.05 | 15000 |
| 2024-08-21 | 0.05 | $0.04 | 20000 |
| 2024-08-20 | 0.05 | $0.04 | 44300 |
| 2024-08-19 | 0.05 | $0.05 | 62000 |
| 2024-08-16 | 0.05 | $0.05 | 50000 |
| 2024-08-15 | 0.06 | $0.06 | 5001 |
| 2024-08-14 | 0.06 | $0.06 | — |
| 2024-08-13 | 0.06 | $0.06 | 6000 |
| 2024-08-12 | 0.06 | $0.05 | 35300 |
| 2024-08-09 | 0.06 | $0.05 | 105000 |
| 2024-08-08 | 0.06 | $0.06 | 30000 |
| 2024-08-07 | 0.06 | $0.06 | 5300 |
| 2024-08-06 | 0.07 | $0.06 | 30000 |
| 2024-08-05 | 0.07 | $0.06 | 30000 |
| 2024-08-02 | 0.07 | $0.06 | 57613 |
| 2024-08-01 | 0.07 | $0.09 | 1002 |
| 2024-07-31 | 0.07 | $0.07 | 146 |
| 2024-07-30 | 0.07 | $0.07 | 26530 |
| 2024-07-29 | 0.07 | $0.07 | 26530 |
| 2024-07-26 | 0.06 | $0.07 | 20000 |
| 2024-07-25 | 0.06 | $0.06 | 100000 |
| 2024-07-24 | 0.06 | $0.06 | 70000 |
| 2024-07-23 | 0.07 | $0.07 | 31700 |
| 2024-07-22 | 0.07 | $0.07 | 7050 |
| 2024-07-19 | 0.07 | $0.08 | 25000 |
| 2024-07-18 | 0.06 | $0.06 | 48000 |
| 2024-07-17 | 0.06 | $0.06 | 12300 |
| 2024-07-16 | 0.06 | $0.06 | 42025 |
| 2024-07-15 | 0.06 | $0.07 | 38000 |
| 2024-07-12 | 0.07 | $0.07 | 20000 |
| 2024-07-11 | 0.07 | $0.07 | 34220 |
| 2024-07-08 | 0.07 | $0.07 | 22703 |
| 2024-07-05 | 0.07 | $0.08 | 20010 |
| 2024-07-03 | 0.07 | $0.08 | 82016 |
| 2024-07-02 | 0.07 | $0.08 | 30046 |
| 2024-06-28 | 0.06 | $0.08 | 2475 |
| 2024-06-26 | 0.06 | $0.08 | 985 |
| 2024-06-25 | 0.06 | $0.07 | 16000 |
| 2024-06-24 | 0.06 | $0.06 | 32088 |
| 2024-06-21 | 0.07 | $0.09 | 11100 |
| 2024-06-18 | 0.06 | $0.09 | 1000 |
| 2024-06-17 | 0.06 | $0.10 | 26000 |
| 2024-06-12 | 0.05 | $0.07 | 45000 |
| 2024-06-11 | 0.05 | $0.07 | 138165 |
| 2024-06-10 | 0.06 | $0.07 | 52172 |
| 2024-06-07 | 0.06 | $0.06 | 10000 |
| 2024-06-06 | 0.07 | $0.06 | 11496 |
| 2024-06-05 | 0.07 | $0.09 | 1000 |
| 2024-06-03 | 0.08 | $0.08 | 7900 |
| 2024-05-31 | 0.08 | $0.10 | 15000 |
| 2024-05-28 | 0.09 | $0.10 | 70200 |
| 2024-05-24 | 0.09 | $0.08 | 75889 |
| 2024-05-23 | 0.11 | $0.12 | 4721 |
| 2024-05-22 | 0.11 | $0.11 | 8477 |
| 2024-05-21 | 0.12 | $0.11 | 5500 |
| 2024-05-20 | 0.13 | $0.13 | 20000 |
| 2024-05-17 | 0.13 | $0.11 | 200 |
| 2024-05-16 | 0.15 | $0.12 | 10121 |
| 2024-05-14 | 0.16 | $0.15 | 2106 |
| 2024-05-13 | 0.17 | $0.16 | 10595 |
| 2024-05-10 | 0.18 | $0.16 | 1000 |
| 2024-05-08 | 0.19 | $0.16 | 18500 |
| 2024-05-06 | 0.20 | $0.15 | 26352 |
| 2024-05-02 | 0.22 | $0.21 | 136 |
| 2024-05-01 | 0.22 | $0.22 | 1430 |
| 2024-04-30 | 0.23 | $0.22 | 11000 |
| 2024-04-29 | 0.23 | $0.24 | 9140 |
| 2024-04-26 | 0.22 | $0.21 | 536 |
| 2024-04-25 | 0.23 | $0.22 | 370 |
| 2024-04-24 | 0.23 | $0.21 | 560 |
| 2024-04-23 | 0.24 | $0.22 | 14500 |
| 2024-04-19 | 0.24 | $0.25 | 3500 |
| 2024-04-18 | 0.24 | $0.25 | 3715 |
| 2024-04-16 | 0.23 | $0.23 | 74436 |
| 2024-04-15 | 0.23 | $0.23 | 1400 |
| 2024-04-12 | 0.23 | $0.23 | 1056 |
| 2024-04-08 | 0.23 | $0.23 | 127515 |
| 2024-04-05 | 0.23 | $0.24 | 16729 |
| 2024-04-04 | 0.23 | $0.22 | 1300 |
| 2024-04-03 | 0.23 | $0.23 | 6930 |
| 2024-04-01 | 0.23 | $0.24 | 11570 |
| 2024-03-28 | 0.22 | $0.20 | 7030 |
| 2024-03-27 | 0.22 | $0.22 | 26382 |
| 2024-03-26 | 0.23 | $0.23 | 22734 |
| 2024-03-25 | 0.22 | $0.24 | 19800 |
| 2024-03-22 | 0.22 | $0.21 | 15600 |
| 2024-03-21 | 0.22 | $0.21 | 31950 |
| 2024-03-20 | 0.22 | $0.20 | 10655 |
| 2024-03-19 | 0.23 | $0.25 | 2757 |
| 2024-03-18 | 0.22 | $0.23 | 7610 |
| 2024-03-14 | 0.22 | $0.24 | 25000 |
| 2024-03-13 | 0.21 | $0.24 | 4750 |
| 2024-03-11 | 0.20 | $0.22 | 85164 |
| 2024-03-08 | 0.19 | $0.19 | 42173 |
| 2024-03-07 | 0.20 | $0.18 | 14200 |
| 2024-03-06 | 0.20 | $0.17 | 11200 |
| 2024-03-05 | 0.22 | $0.19 | 31106 |
| 2024-03-04 | 0.22 | $0.20 | 23880 |
| 2024-03-01 | 0.23 | $0.20 | 24765 |
| 2024-02-29 | 0.24 | $0.25 | 6200 |
| 2024-02-28 | 0.23 | $0.24 | 19518 |
| 2024-02-27 | 0.22 | $0.22 | 21520 |
| 2024-02-26 | 0.22 | $0.22 | 4000 |
| 2024-02-23 | 0.22 | $0.23 | 35230 |
| 2024-02-22 | 0.21 | $0.19 | 9781 |
| 2024-02-21 | 0.22 | $0.17 | 3461 |
| 2024-02-20 | 0.23 | $0.17 | 19400 |
| 2024-02-16 | 0.25 | $0.20 | 39500 |
| 2024-02-15 | 0.26 | $0.27 | 44559 |
| 2024-02-14 | 0.25 | $0.37 | 21101 |
| 2024-02-13 | 0.20 | $0.28 | 193091 |
| 2024-02-12 | 0.17 | $0.22 | 15500 |
| 2024-02-09 | 0.16 | $0.18 | 69376 |
| 2024-02-08 | 0.15 | $0.14 | 42183 |
| 2024-02-07 | 0.16 | $0.16 | 308300 |
| 2024-02-06 | 0.16 | $0.15 | 30972 |
| 2024-02-05 | 0.17 | $0.16 | 15100 |
| 2024-02-02 | 0.17 | $0.17 | 5000 |
| 2024-02-01 | 0.17 | $0.17 | — |
| 2024-01-31 | 0.17 | $0.17 | — |
| 2024-01-30 | 0.17 | $0.17 | — |
| 2024-01-29 | 0.18 | $0.17 | — |
| 2024-01-26 | 0.18 | $0.17 | 13300 |
| 2024-01-25 | 0.18 | $0.18 | — |
| 2024-01-24 | 0.18 | $0.18 | — |
| 2024-01-23 | 0.18 | $0.18 | 17986 |
| 2024-01-22 | 0.18 | $0.18 | 5000 |
| 2024-01-19 | 0.18 | $0.17 | 37000 |
| 2024-01-18 | 0.18 | $0.18 | 35250 |
| 2024-01-17 | 0.18 | $0.19 | 15300 |
| 2024-01-16 | 0.17 | $0.16 | 61277 |
| 2024-01-12 | 0.18 | $0.18 | 42777 |
| 2024-01-11 | 0.18 | $0.17 | 825 |
| 2024-01-10 | 0.18 | $0.18 | 5000 |
| 2024-01-09 | 0.18 | $0.18 | 600 |
| 2024-01-08 | 0.18 | $0.17 | — |
| 2024-01-05 | 0.18 | $0.17 | 501 |
| 2024-01-04 | 0.18 | $0.18 | 600 |
| 2024-01-03 | 0.19 | $0.19 | 3000 |
| 2024-01-02 | 0.18 | $0.17 | 26500 |
| 2023-12-29 | 0.18 | $0.17 | 1850 |
| 2023-12-28 | 0.19 | $0.20 | 155900 |
| 2023-12-27 | 0.18 | $0.19 | 136822 |
| 2023-12-26 | 0.18 | $0.18 | 10003 |
| 2023-12-22 | 0.17 | $0.18 | 53216 |
| 2023-12-21 | 0.17 | $0.17 | 90801 |
| 2023-12-20 | 0.17 | $0.18 | 43375 |
| 2023-12-19 | 0.16 | $0.15 | 10350 |
| 2023-12-18 | 0.17 | $0.16 | 11100 |
| 2023-12-15 | 0.17 | $0.17 | 4000 |
| 2023-12-14 | 0.17 | $0.17 | 280000 |
| 2023-12-13 | 0.17 | $0.17 | — |
| 2023-12-12 | 0.16 | $0.17 | 30613 |
| 2023-12-11 | 0.16 | $0.17 | 13053 |
| 2023-12-08 | 0.16 | $0.16 | 5614 |
| 2023-12-07 | 0.16 | $0.15 | 17347 |
| 2023-12-06 | 0.16 | $0.15 | 600 |
| 2023-12-05 | 0.17 | $0.15 | 39721 |
| 2023-12-04 | 0.17 | $0.15 | 2400 |
| 2023-12-01 | 0.18 | $0.15 | 233520 |
| 2023-11-30 | 0.18 | $0.16 | 10050 |
| 2023-11-29 | 0.19 | $0.15 | 11208 |
| 2023-11-28 | 0.19 | $0.24 | 1000 |
| 2023-11-27 | 0.17 | $0.19 | 500 |
| 2023-11-24 | 0.17 | $0.18 | 45000 |
| 2023-11-22 | 0.16 | $0.16 | 37700 |
| 2023-11-21 | 0.16 | $0.19 | — |
| 2023-11-20 | 0.15 | $0.19 | 11074 |
| 2023-11-17 | 0.14 | $0.12 | 21000 |
| 2023-11-16 | 0.15 | $0.14 | — |
| 2023-11-15 | 0.15 | $0.14 | — |
| 2023-11-14 | 0.16 | $0.14 | 3061 |
| 2023-11-13 | 0.16 | $0.17 | 294 |
| 2023-11-10 | 0.16 | $0.16 | — |
| 2023-11-09 | 0.16 | $0.16 | 20000 |
| 2023-11-08 | 0.17 | $0.18 | 1000 |
| 2023-11-07 | 0.16 | $0.16 | 3700 |
| 2023-11-06 | 0.17 | $0.17 | — |
| 2023-11-03 | 0.16 | $0.17 | — |
| 2023-11-02 | 0.16 | $0.17 | 22023 |
| 2023-11-01 | 0.16 | $0.16 | 5002 |
| 2023-10-31 | 0.16 | $0.16 | — |
| 2023-10-30 | 0.16 | $0.16 | 5100 |
| 2023-10-27 | 0.17 | $0.15 | — |
| 2023-10-26 | 0.18 | $0.15 | 3000 |
| 2023-10-25 | 0.19 | $0.13 | 2300 |
| 2023-10-24 | 0.20 | $0.24 | — |
| 2023-10-23 | 0.19 | $0.24 | — |
| 2023-10-20 | 0.18 | $0.24 | 5005 |
| 2023-10-19 | 0.16 | $0.16 | 12058 |
| 2023-10-18 | 0.16 | $0.19 | 2500 |
| 2023-10-17 | 0.16 | $0.18 | 17908 |
| 2023-10-16 | 0.16 | $0.19 | 12001 |
| 2023-10-13 | 0.16 | $0.19 | 13000 |
| 2023-10-12 | 0.15 | $0.15 | 36234 |
| 2023-10-11 | 0.16 | $0.17 | 38162 |
| 2023-10-10 | 0.17 | $0.19 | — |
| 2023-10-09 | 0.16 | $0.19 | — |
| 2023-10-06 | 0.16 | $0.19 | 5000 |
| 2023-10-05 | 0.16 | $0.19 | 36667 |
| 2023-10-04 | 0.17 | $0.20 | — |
| 2023-10-03 | 0.16 | $0.20 | 36300 |
| 2023-10-02 | 0.16 | $0.18 | — |
| 2023-09-29 | 0.17 | $0.18 | — |
| 2023-09-28 | 0.18 | $0.18 | 2000 |
| 2023-09-27 | 0.19 | $0.18 | 15000 |
| 2023-09-26 | 0.21 | $0.17 | 11803 |
| 2023-09-25 | 0.23 | $0.17 | 66840 |
| 2023-09-22 | 0.26 | $0.17 | 230103 |
| 2023-09-21 | 0.30 | $0.28 | 52400 |
| 2023-09-20 | 0.31 | $0.32 | — |
| 2023-09-19 | 0.31 | $0.32 | 60170 |
| 2023-09-18 | 0.31 | $0.35 | — |
| 2023-09-15 | 0.30 | $0.35 | 29280 |
| 2023-09-14 | 0.30 | $0.33 | — |
| 2023-09-13 | 0.29 | $0.32 | 1175 |
| 2023-09-12 | 0.29 | $0.31 | 20000 |
| 2023-09-11 | 0.29 | $0.30 | 2500 |
| 2023-09-08 | 0.30 | $0.30 | 2500 |
| 2023-09-07 | 0.31 | $0.28 | — |
| 2023-09-06 | 0.32 | $0.28 | 14900 |
| 2023-09-05 | 0.34 | $0.34 | 5294 |
| 2023-09-01 | 0.35 | $0.34 | 47458 |
| 2023-08-31 | 0.36 | $0.33 | 90617 |
| 2023-08-30 | 0.38 | $0.38 | 2500 |
| 2023-08-29 | 0.38 | $0.36 | 12055 |
| 2023-08-28 | 0.39 | $0.36 | 5000 |
| 2023-08-25 | 0.40 | $0.39 | 34611 |
| 2023-08-24 | 0.41 | $0.40 | 1000 |
| 2023-08-23 | 0.41 | $0.41 | — |
| 2023-08-22 | 0.41 | $0.41 | 22400 |
| 2023-08-21 | 0.41 | $0.43 | — |
| 2023-08-18 | 0.41 | $0.43 | 10200 |
| 2023-08-17 | 0.41 | $0.40 | 7600 |
| 2023-08-16 | 0.41 | $0.40 | 16515 |
| 2023-08-15 | 0.42 | $0.42 | — |
| 2023-08-14 | 0.42 | $0.42 | 909 |
| 2023-08-11 | 0.43 | $0.45 | 100 |
| 2023-08-10 | 0.42 | $0.45 | 2500 |
| 2023-08-09 | 0.41 | $0.40 | 11360 |
| 2023-08-08 | 0.42 | $0.42 | 37380 |
| 2023-08-07 | 0.42 | $0.45 | 1506 |
| 2023-08-04 | 0.41 | $0.50 | 1200 |
| 2023-08-03 | 0.39 | $0.37 | 14100 |
| 2023-08-02 | 0.40 | $0.41 | — |
| 2023-08-01 | 0.41 | $0.41 | 600 |
| 2023-07-31 | 0.41 | $0.45 | 1500 |
| 2023-07-28 | 0.40 | $0.39 | 5700 |
| 2023-07-27 | 0.41 | $0.41 | — |
| 2023-07-26 | 0.42 | $0.41 | 1000 |
| 2023-07-25 | 0.42 | $0.43 | — |
| 2023-07-24 | 0.43 | $0.43 | 2800 |
| 2023-07-21 | 0.43 | $0.43 | — |
| 2023-07-20 | 0.44 | $0.43 | 2700 |
| 2023-07-19 | 0.44 | $0.35 | 10300 |
| 2023-07-18 | 0.47 | $0.49 | 34200 |
| 2023-07-17 | 0.47 | $0.37 | 4600 |
| 2023-07-14 | 0.50 | $0.46 | 18900 |
| 2023-07-13 | 0.51 | $0.52 | — |
| 2023-07-12 | 0.51 | $0.52 | 17900 |
| 2023-07-11 | 0.50 | $0.57 | 500 |
| 2023-07-10 | 0.48 | $0.63 | 44100 |
| 2023-07-07 | 0.43 | $0.49 | 7600 |
| 2023-07-06 | 0.41 | $0.47 | 35200 |
| 2023-07-05 | 0.40 | $0.48 | 500 |
| 2023-07-03 | 0.38 | $0.48 | 2000 |
| 2023-06-30 | 0.36 | $0.48 | 200 |
| 2023-06-29 | 0.34 | $0.38 | 14900 |
| 2023-06-28 | 0.34 | $0.37 | 18900 |
| 2023-06-27 | 0.35 | $0.30 | 30200 |
| 2023-06-26 | 0.38 | $0.39 | 11800 |
| 2023-06-23 | 0.39 | $0.41 | 10300 |
| 2023-06-22 | 0.39 | $0.31 | 6200 |
| 2023-06-21 | 0.43 | $0.46 | 2800 |
| 2023-06-20 | 0.44 | $0.53 | 47400 |
| 2023-06-16 | 0.42 | $0.41 | 700 |
| 2023-06-15 | 0.43 | $0.41 | 7400 |
| 2023-06-14 | 0.46 | $0.39 | — |
| 2023-06-13 | 0.49 | $0.39 | 15500 |
| 2023-06-12 | 0.52 | $0.39 | 11000 |
| 2023-06-09 | 0.57 | $0.47 | 2000 |
| 2023-06-08 | 0.60 | $0.47 | 200 |
| 2023-06-07 | 0.64 | $0.44 | 2700 |
| 2023-06-06 | 0.69 | $0.52 | 11600 |
| 2023-06-05 | 0.72 | $0.58 | 9500 |
| 2023-06-02 | 0.75 | $0.65 | 28600 |
| 2023-06-01 | 0.75 | $0.40 | 180700 |
| 2023-05-31 | 0.83 | $0.70 | 17100 |
| 2023-05-30 | 0.83 | $0.79 | 18700 |
| 2023-05-26 | 0.80 | $0.81 | 51000 |
| 2023-05-25 | 0.76 | $0.85 | 35200 |
| 2023-05-24 | 0.68 | $0.69 | 28700 |
| 2023-05-23 | 0.64 | $0.73 | 2600 |
| 2023-05-22 | 0.58 | $0.70 | 77000 |
| 2023-05-19 | 0.51 | $0.75 | 84300 |
| 2023-05-18 | 0.40 | $0.48 | 52300 |
| 2023-05-17 | 0.36 | $0.39 | 35400 |
| 2023-05-16 | 0.33 | $0.40 | 37300 |
| 2023-05-15 | 0.29 | $0.35 | 79000 |
| 2023-05-12 | 0.26 | $0.29 | 27800 |
| 2023-05-11 | 0.24 | $0.26 | — |
| 2023-05-10 | 0.23 | $0.26 | 149700 |
| 2023-05-09 | 0.21 | $0.26 | 34700 |
| 2023-05-08 | 0.19 | $0.23 | 76800 |
| 2023-05-05 | 0.17 | $0.15 | 83400 |
| 2023-05-04 | 0.17 | $0.17 | 77100 |
| 2023-05-03 | 0.17 | $0.19 | 2300 |
| 2023-05-02 | 0.15 | $0.20 | 302800 |
| 2023-05-01 | 0.14 | $0.12 | 31200 |
| 2023-04-28 | 0.14 | $0.11 | 73200 |
| 2023-04-27 | 0.14 | $0.13 | — |
| 2023-04-26 | 0.14 | $0.13 | 13200 |
| 2023-04-25 | 0.14 | $0.13 | 5000 |
| 2023-04-24 | 0.14 | $0.13 | 2800 |
| 2023-04-21 | 0.14 | $0.12 | 12800 |
| 2023-04-20 | 0.14 | $0.12 | 27800 |
| 2023-04-19 | 0.14 | $0.13 | 36900 |
| 2023-04-18 | 0.13 | $0.15 | 83300 |
| 2023-04-17 | 0.12 | $0.14 | 34500 |
| 2023-04-14 | 0.11 | $0.18 | 126000 |
| 2023-04-13 | 0.08 | $0.12 | 174600 |
| 2023-04-12 | 0.07 | $0.09 | 177200 |
| 2023-04-11 | 0.06 | $0.06 | 42000 |
| 2023-04-10 | 0.06 | $0.06 | 100 |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | 200 |
| 2023-04-03 | 0.06 | $0.06 | 3500 |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.05 | $0.06 | — |
| 2023-03-29 | 0.05 | $0.06 | 4900 |
| 2023-03-28 | 0.05 | $0.05 | 3200 |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | 2800 |
| 2023-03-23 | 0.05 | $0.06 | 1100 |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | 1500 |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | 32500 |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.05 | $0.06 | 11000 |
| 2023-03-09 | 0.05 | $0.05 | 18000 |
| 2023-03-08 | 0.05 | $0.06 | — |
| 2023-03-07 | 0.05 | $0.06 | 27800 |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | 35000 |
| 2023-02-28 | 0.06 | $0.05 | 300 |
| 2023-02-27 | 0.06 | $0.05 | — |
| 2023-02-24 | 0.06 | $0.05 | 1000 |
| 2023-02-23 | 0.05 | $0.05 | 2000 |
| 2023-02-22 | 0.05 | $0.06 | 900 |
| 2023-02-21 | 0.05 | $0.06 | 10200 |
| 2023-02-17 | 0.05 | $0.07 | 301300 |
| 2023-02-16 | 0.04 | $0.05 | — |
| 2023-02-15 | 0.04 | $0.05 | 13100 |
| 2023-02-14 | 0.04 | $0.05 | — |
| 2023-02-13 | 0.04 | $0.05 | — |
| 2023-02-10 | 0.04 | $0.05 | — |
| 2023-02-09 | 0.04 | $0.05 | — |
| 2023-02-08 | 0.04 | $0.05 | — |
| 2023-02-07 | 0.04 | $0.05 | — |
| 2023-02-06 | 0.04 | $0.05 | 9700 |
| 2023-02-03 | 0.04 | $0.04 | 9000 |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | 15000 |
| 2023-01-30 | 0.04 | $0.04 | 500 |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.05 | $0.04 | 21000 |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | 20000 |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | 22000 |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | 2000 |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | 9000 |
| 2023-01-03 | 0.05 | $0.05 | 6400 |
| 2022-12-30 | 0.05 | $0.05 | 100 |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | 48000 |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | 200 |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | 36200 |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | 11000 |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | 1600 |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | 10800 |
| 2022-11-09 | 0.04 | $0.05 | — |
| 2022-11-08 | 0.04 | $0.05 | 1000 |
| 2022-11-07 | 0.04 | $0.04 | 10000 |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.05 | $0.04 | — |
| 2022-11-02 | 0.05 | $0.04 | 1000 |
| 2022-11-01 | 0.05 | $0.04 | 2300 |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.04 | $0.05 | — |
| 2022-10-18 | 0.04 | $0.05 | 10000 |
| 2022-10-17 | 0.04 | $0.05 | — |
| 2022-10-14 | 0.04 | $0.05 | — |
| 2022-10-13 | 0.04 | $0.05 | — |
| 2022-10-12 | 0.04 | $0.05 | — |
| 2022-10-11 | 0.04 | $0.05 | 1000 |
| 2022-10-10 | 0.04 | $0.04 | 200 |
| 2022-10-07 | 0.04 | $0.05 | — |
| 2022-10-06 | 0.04 | $0.05 | 1000 |
| 2022-10-05 | 0.04 | $0.05 | — |
| 2022-10-04 | 0.04 | $0.05 | 2600 |
| 2022-10-03 | 0.04 | $0.05 | 4600 |
| 2022-09-30 | 0.04 | $0.04 | 100 |
| 2022-09-29 | 0.04 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | 40000 |
| 2022-09-27 | 0.05 | $0.04 | 19000 |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | 43000 |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | 2000 |
| 2022-09-20 | 0.06 | $0.05 | 9900 |
| 2022-09-19 | 0.06 | $0.05 | 11000 |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | 3000 |
| 2022-09-14 | 0.06 | $0.07 | 100 |
| 2022-09-13 | 0.06 | $0.05 | 29500 |
| 2022-09-12 | 0.07 | $0.07 | 1500 |
| 2022-09-09 | 0.07 | $0.07 | 43100 |
| 2022-09-08 | 0.07 | $0.05 | 20000 |
| 2022-09-07 | 0.07 | $0.06 | 14300 |
| 2022-09-06 | 0.07 | $0.07 | 300 |
| 2022-09-02 | 0.08 | $0.08 | — |
| 2022-09-01 | 0.07 | $0.08 | — |
| 2022-08-31 | 0.07 | $0.08 | 7600 |
| 2022-08-30 | 0.07 | $0.07 | — |
| 2022-08-29 | 0.07 | $0.07 | 20500 |
| 2022-08-26 | 0.07 | $0.06 | 2000 |
| 2022-08-25 | 0.07 | $0.07 | 500 |
| 2022-08-24 | 0.07 | $0.06 | 12700 |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | 9000 |
| 2022-08-19 | 0.06 | $0.06 | 11000 |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | 57000 |
| 2022-08-15 | 0.06 | $0.08 | 21100 |
| 2022-08-12 | 0.06 | $0.07 | 60100 |
| 2022-08-11 | 0.05 | $0.06 | 11400 |
| 2022-08-10 | 0.05 | $0.06 | 36100 |
| 2022-08-09 | 0.04 | $0.06 | 78500 |
| 2022-08-08 | 0.04 | $0.05 | 57400 |
| 2022-08-05 | 0.04 | $0.04 | 10000 |
| 2022-08-04 | 0.04 | $0.04 | 3000 |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | 1000 |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | 1000 |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | 23600 |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | 2000 |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | 300 |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | 65000 |
| 2022-06-10 | 0.03 | $0.04 | 2000 |
| 2022-06-09 | 0.03 | $0.05 | 500 |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | 6100 |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | 5300 |
| 2022-05-27 | 0.03 | $0.04 | — |
| 2022-05-26 | 0.03 | $0.04 | — |
| 2022-05-25 | 0.03 | $0.04 | — |
| 2022-05-24 | 0.03 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | 100 |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | 2500 |
| 2022-05-18 | 0.04 | $0.03 | — |
| 2022-05-17 | 0.04 | $0.03 | 1000 |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | 3900 |
| 2022-05-12 | 0.04 | $0.05 | — |
| 2022-05-11 | 0.04 | $0.05 | — |
| 2022-05-10 | 0.04 | $0.05 | 2500 |
| 2022-05-09 | 0.04 | $0.05 | 1600 |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.04 | $0.04 | 10000 |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | 100 |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | 200 |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | 2400 |
| 2022-03-29 | 0.05 | $0.05 | 15000 |
| 2022-03-28 | 0.05 | $0.04 | 71700 |
| 2022-03-25 | 0.05 | $0.05 | 200 |
| 2022-03-24 | 0.06 | $0.04 | 65800 |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | — |
| 2022-03-16 | 0.06 | $0.06 | — |
| 2022-03-15 | 0.06 | $0.06 | — |
| 2022-03-14 | 0.05 | $0.06 | — |
| 2022-03-11 | 0.05 | $0.06 | — |
| 2022-03-10 | 0.05 | $0.06 | 300 |
| 2022-03-09 | 0.05 | $0.04 | 1000 |
| 2022-03-08 | 0.05 | $0.04 | 100 |
| 2022-03-07 | 0.05 | $0.06 | — |
| 2022-03-04 | 0.05 | $0.06 | — |
| 2022-03-03 | 0.05 | $0.06 | 2500 |
| 2022-03-02 | 0.05 | $0.04 | 100 |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | 77800 |
| 2022-02-24 | 0.05 | $0.05 | 5000 |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.06 | $0.05 | 100 |
| 2022-02-17 | 0.06 | $0.05 | 35000 |
| 2022-02-16 | 0.06 | $0.06 | 100 |
| 2022-02-15 | 0.06 | $0.06 | — |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.06 | $0.06 | — |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | — |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.05 | $0.06 | 5600 |
| 2022-02-02 | 0.05 | $0.04 | 105600 |
| 2022-02-01 | 0.06 | $0.06 | 400 |
| 2022-01-31 | 0.05 | $0.06 | — |
| 2022-01-28 | 0.05 | $0.06 | 100 |
| 2022-01-27 | 0.05 | $0.07 | 100 |
| 2022-01-26 | 0.05 | $0.04 | — |
| 2022-01-25 | 0.05 | $0.04 | 1100 |
| 2022-01-24 | 0.05 | $0.05 | 300 |
| 2022-01-21 | 0.05 | $0.07 | 1000 |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | 3000 |
| 2022-01-18 | 0.04 | $0.04 | 500 |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | — |
| 2022-01-12 | 0.04 | $0.04 | — |
| 2022-01-11 | 0.04 | $0.04 | 100 |
| 2022-01-10 | 0.04 | $0.04 | — |
| 2022-01-07 | 0.04 | $0.04 | 4000 |
| 2022-01-06 | 0.04 | $0.04 | — |
| 2022-01-05 | 0.04 | $0.04 | — |
| 2022-01-04 | 0.04 | $0.04 | 14800 |
| 2022-01-03 | 0.04 | $0.04 | 900 |
| 2021-12-31 | 0.04 | $0.04 | 9800 |
| 2021-12-30 | 0.04 | $0.04 | 34600 |
| 2021-12-29 | 0.05 | $0.04 | 15200 |
| 2021-12-28 | 0.05 | $0.04 | 171700 |
| 2021-12-27 | 0.05 | $0.04 | 66200 |
| 2021-12-23 | 0.06 | $0.05 | 37300 |
| 2021-12-22 | 0.06 | $0.05 | 53500 |
| 2021-12-21 | 0.07 | $0.07 | 26000 |
| 2021-12-20 | 0.07 | $0.07 | 113200 |
| 2021-12-17 | 0.07 | $0.06 | 3000 |
| 2021-12-16 | 0.07 | $0.07 | — |
| 2021-12-15 | 0.07 | $0.07 | — |
| 2021-12-14 | 0.07 | $0.07 | — |
| 2021-12-13 | 0.07 | $0.07 | — |
| 2021-12-10 | 0.07 | $0.07 | 6200 |
| 2021-12-09 | 0.07 | $0.10 | 2000 |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | 200 |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | 300 |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | 100 |
| 2021-11-29 | 0.06 | $0.06 | 2500 |
| 2021-11-26 | 0.06 | $0.06 | 700 |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | 1000 |
| 2021-11-22 | 0.06 | $0.09 | 27600 |
| 2021-11-19 | 0.05 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | 24100 |
| 2021-11-17 | 0.06 | $0.06 | 1100 |
| 2021-11-16 | 0.06 | $0.06 | 1100 |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.07 | $0.06 | — |
| 2021-11-11 | 0.07 | $0.06 | 1200 |
| 2021-11-10 | 0.07 | $0.06 | 4300 |
| 2021-11-09 | 0.08 | $0.06 | 7300 |
| 2021-11-08 | 0.09 | $0.06 | 9400 |
| 2021-11-05 | 0.10 | $0.10 | 100 |
| 2021-11-04 | 0.10 | $0.10 | — |
| 2021-11-03 | 0.10 | $0.10 | 300 |
| 2021-11-02 | 0.10 | $0.10 | 600 |
| 2021-11-01 | 0.10 | $0.10 | — |
| 2021-10-29 | 0.10 | $0.10 | — |
| 2021-10-28 | 0.10 | $0.10 | — |
| 2021-10-27 | 0.10 | $0.10 | 100 |
| 2021-10-26 | 0.10 | $0.10 | — |
| 2021-10-25 | 0.10 | $0.10 | — |
| 2021-10-22 | 0.10 | $0.10 | — |
| 2021-10-21 | 0.10 | $0.10 | — |
| 2021-10-20 | 0.10 | $0.10 | — |
| 2021-10-19 | 0.10 | $0.10 | 18600 |
| 2021-10-18 | 0.10 | $0.09 | — |
| 2021-10-15 | 0.10 | $0.09 | — |
| 2021-10-14 | 0.10 | $0.09 | 20200 |
| 2021-10-13 | 0.11 | $0.10 | 100 |
| 2021-10-12 | 0.11 | $0.09 | 3400 |
| 2021-10-11 | 0.12 | $0.13 | — |
| 2021-10-08 | 0.11 | $0.13 | — |
| 2021-10-07 | 0.10 | $0.13 | 1900 |
| 2021-10-06 | 0.08 | $0.08 | — |
| 2021-10-05 | 0.09 | $0.08 | — |
| 2021-10-04 | 0.09 | $0.08 | 1000 |
| 2021-10-01 | 0.10 | $0.10 | — |
| 2021-09-30 | 0.09 | $0.10 | — |
| 2021-09-29 | 0.09 | $0.10 | — |
| 2021-09-28 | 0.09 | $0.10 | — |
| 2021-09-27 | 0.09 | $0.10 | — |
| 2021-09-24 | 0.08 | $0.10 | 50800 |
| 2021-09-23 | 0.08 | $0.08 | — |
| 2021-09-22 | 0.08 | $0.08 | 10300 |
| 2021-09-21 | 0.08 | $0.08 | — |
| 2021-09-20 | 0.08 | $0.08 | 2500 |
| 2021-09-17 | 0.09 | $0.10 | 16500 |
| 2021-09-16 | 0.08 | $0.08 | 90500 |
| 2021-09-15 | 0.09 | $0.10 | — |
| 2021-09-14 | 0.09 | $0.10 | 5300 |
| 2021-09-13 | 0.08 | $0.10 | — |
| 2021-09-10 | 0.08 | $0.10 | 2300 |
| 2021-09-09 | 0.08 | $0.08 | 13600 |
| 2021-09-08 | 0.08 | $0.08 | 4500 |
| 2021-09-07 | 0.09 | $0.08 | 2300 |
| 2021-09-03 | 0.09 | $0.10 | 200 |
| 2021-09-02 | 0.09 | $0.09 | 35600 |
| 2021-09-01 | 0.10 | $0.09 | — |
| 2021-08-31 | 0.10 | $0.09 | 6500 |
| 2021-08-30 | 0.11 | $0.09 | — |
| 2021-08-27 | 0.12 | $0.09 | 2700 |
| 2021-08-26 | 0.13 | $0.09 | 2100 |
| 2021-08-25 | 0.15 | $0.15 | — |
| 2021-08-24 | 0.15 | $0.15 | 2500 |
| 2021-08-23 | 0.14 | $0.15 | — |
| 2021-08-20 | 0.14 | $0.15 | — |
| 2021-08-19 | 0.13 | $0.15 | — |
| 2021-08-18 | 0.13 | $0.15 | — |
| 2021-08-17 | 0.12 | $0.15 | 1000 |
| 2021-08-16 | 0.11 | $0.12 | — |
| 2021-08-13 | 0.11 | $0.12 | 200 |
| 2021-08-12 | 0.11 | $0.09 | — |
| 2021-08-11 | 0.12 | $0.09 | 500 |
| 2021-08-10 | 0.13 | $0.12 | — |
| 2021-08-09 | 0.13 | $0.12 | — |
| 2021-08-06 | 0.14 | $0.12 | 300 |
| 2021-08-05 | 0.14 | $0.15 | 4100 |
| 2021-08-04 | 0.14 | $0.16 | — |
| 2021-08-03 | 0.13 | $0.16 | 600 |
| 2021-08-02 | 0.12 | $0.12 | — |
| 2021-07-30 | 0.12 | $0.12 | — |
| 2021-07-29 | 0.12 | $0.12 | 700 |
| 2021-07-28 | 0.12 | $0.13 | — |
| 2021-07-27 | 0.12 | $0.13 | — |
| 2021-07-26 | 0.12 | $0.13 | 500 |
| 2021-07-23 | 0.11 | $0.13 | — |
| 2021-07-22 | 0.11 | $0.13 | 100 |
| 2021-07-21 | 0.10 | $0.13 | 900 |
| 2021-07-20 | 0.10 | $0.08 | 73300 |
| 2021-07-19 | 0.11 | $0.11 | 2000 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
53.10
2026-07-15
Close Price
$0.03
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.12
Average
48.63
Maximum
89.20
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 53.10 | $0.03 | 10000 |
| 2026-07-14 | 53.59 | $0.03 | 10000 |
| 2026-07-13 | 53.59 | $0.03 | 10000 |
| 2026-07-10 | 53.59 | $0.03 | 10000 |
| 2026-07-09 | 53.44 | $0.03 | 10000 |
| 2026-07-08 | 48.12 | $0.03 | 10000 |
| 2026-07-07 | 48.12 | $0.03 | 1000 |
| 2026-07-06 | 50.98 | $0.03 | 10000 |
| 2026-07-02 | 50.98 | $0.03 | 10000 |
| 2026-07-01 | 53.54 | $0.03 | 80900 |
| 2026-06-30 | 43.79 | $0.02 | — |
| 2026-06-29 | 43.79 | $0.02 | 93700 |
| 2026-06-26 | 44.00 | $0.02 | 93700 |
| 2026-06-25 | 54.41 | $0.03 | 99040 |
| 2026-06-24 | 54.41 | $0.03 | 2000 |
| 2026-06-23 | 54.41 | $0.03 | 4000 |
| 2026-06-22 | 47.73 | $0.03 | 10000 |
| 2026-06-18 | 50.83 | $0.03 | 10500 |
| 2026-06-17 | 51.28 | $0.03 | 2500 |
| 2026-06-16 | 51.28 | $0.03 | 2500 |
| 2026-06-15 | 51.28 | $0.03 | 2500 |
| 2026-06-12 | 50.90 | $0.03 | 4420 |
| 2026-06-11 | 47.46 | $0.03 | 4000 |
| 2026-06-10 | 50.85 | $0.03 | 1000 |
| 2026-06-09 | 54.55 | $0.03 | 4200 |
| 2026-06-08 | 54.55 | $0.03 | 64904 |
| 2026-06-05 | 47.67 | $0.03 | 15000 |
| 2026-06-04 | 55.68 | $0.03 | — |
| 2026-06-03 | 55.68 | $0.03 | 15000 |
| 2026-06-02 | 48.80 | $0.03 | 15000 |
| 2026-06-01 | 52.67 | $0.03 | 15000 |
| 2026-05-29 | 52.67 | $0.03 | 15020 |
| 2026-05-28 | 58.81 | $0.04 | 4200 |
| 2026-05-27 | 58.81 | $0.04 | 40000 |
| 2026-05-26 | 54.88 | $0.03 | 40000 |
| 2026-05-22 | 60.22 | $0.04 | 40000 |
| 2026-05-21 | 44.04 | $0.02 | 64600 |
| 2026-05-20 | 45.88 | $0.02 | 13000 |
| 2026-05-19 | 46.46 | $0.02 | 66 |
| 2026-05-18 | 46.69 | $0.02 | 118000 |
| 2026-05-15 | 46.69 | $0.02 | 227700 |
| 2026-05-14 | 43.89 | $0.02 | 10000 |
| 2026-05-13 | 42.58 | $0.02 | 10000 |
| 2026-05-12 | 45.60 | $0.02 | 10000 |
| 2026-05-11 | 45.60 | $0.02 | 10206 |
| 2026-05-08 | 45.60 | $0.02 | 10034 |
| 2026-05-07 | 40.28 | $0.02 | 5648 |
| 2026-05-06 | 45.47 | $0.02 | 2001 |
| 2026-05-05 | 45.47 | $0.02 | 64000 |
| 2026-05-04 | 45.47 | $0.02 | 64000 |
| 2026-05-01 | 40.61 | $0.02 | 64000 |
| 2026-04-30 | 40.61 | $0.02 | 75300 |
| 2026-04-29 | 43.49 | $0.02 | 25000 |
| 2026-04-28 | 44.12 | $0.02 | 130000 |
| 2026-04-27 | 44.26 | $0.02 | 138000 |
| 2026-04-24 | 50.79 | $0.03 | 110000 |
| 2026-04-23 | 51.00 | $0.03 | 110000 |
| 2026-04-22 | 50.80 | $0.03 | 110000 |
| 2026-04-21 | 50.99 | $0.03 | 110000 |
| 2026-04-20 | 44.93 | $0.03 | — |
| 2026-04-17 | 45.10 | $0.03 | 110000 |
| 2026-04-16 | 50.59 | $0.03 | 110000 |
| 2026-04-15 | 47.51 | $0.03 | 110000 |
| 2026-04-14 | 44.65 | $0.03 | 110100 |
| 2026-04-13 | 50.23 | $0.03 | 60855 |
| 2026-04-10 | 48.80 | $0.03 | 60855 |
| 2026-04-09 | 50.17 | $0.03 | 60855 |
| 2026-04-08 | 49.97 | $0.03 | — |
| 2026-04-07 | 50.16 | $0.03 | 95100 |
| 2026-04-06 | 46.07 | $0.03 | 10000 |
| 2026-04-02 | 45.85 | $0.03 | 10000 |
| 2026-04-01 | 46.36 | $0.03 | 19200 |
| 2026-03-31 | 45.05 | $0.03 | 10000 |
| 2026-03-30 | 45.05 | $0.03 | 130700 |
| 2026-03-27 | 44.17 | $0.03 | 50 |
| 2026-03-26 | 44.17 | $0.03 | 2100 |
| 2026-03-25 | 44.98 | $0.03 | 335 |
| 2026-03-24 | 45.78 | $0.03 | 15114 |
| 2026-03-23 | 46.71 | $0.03 | 1900 |
| 2026-03-20 | 49.58 | $0.03 | 146 |
| 2026-03-19 | 47.21 | $0.03 | — |
| 2026-03-18 | 47.21 | $0.03 | 50 |
| 2026-03-17 | 47.27 | $0.03 | 15101 |
| 2026-03-16 | 48.95 | $0.03 | — |
| 2026-03-13 | 49.18 | $0.03 | 200 |
| 2026-03-12 | 49.18 | $0.03 | 200 |
| 2026-03-11 | 47.54 | $0.03 | 1300 |
| 2026-03-10 | 49.04 | $0.03 | 800 |
| 2026-03-09 | 48.84 | $0.03 | 13500 |
| 2026-03-06 | 48.84 | $0.03 | 13500 |
| 2026-03-05 | 49.02 | $0.03 | 13500 |
| 2026-03-04 | 48.97 | $0.03 | 13500 |
| 2026-03-03 | 49.26 | $0.03 | 13500 |
| 2026-03-02 | 49.26 | $0.03 | 13500 |
| 2026-02-27 | 49.07 | $0.03 | 13500 |
| 2026-02-26 | 49.07 | $0.03 | 13500 |
| 2026-02-25 | 46.60 | $0.03 | 13500 |
| 2026-02-24 | 48.85 | $0.03 | 13800 |
| 2026-02-23 | 44.32 | $0.02 | 62117 |
| 2026-02-20 | 48.43 | $0.03 | 1215 |
| 2026-02-19 | 44.09 | $0.02 | — |
| 2026-02-18 | 44.09 | $0.02 | 500 |
| 2026-02-17 | 47.86 | $0.03 | — |
| 2026-02-13 | 47.70 | $0.03 | 200 |
| 2026-02-12 | 47.48 | $0.03 | 101133 |
| 2026-02-11 | 47.48 | $0.03 | 107 |
| 2026-02-10 | 46.11 | $0.03 | 2000 |
| 2026-02-09 | 47.28 | $0.03 | 2243 |
| 2026-02-06 | 47.57 | $0.03 | — |
| 2026-02-05 | 47.57 | $0.03 | 69655 |
| 2026-02-04 | 47.46 | $0.03 | 69655 |
| 2026-02-03 | 43.44 | $0.02 | 148500 |
| 2026-02-02 | 44.43 | $0.02 | 128700 |
| 2026-01-30 | 46.06 | $0.03 | 14200 |
| 2026-01-29 | 45.50 | $0.03 | 266 |
| 2026-01-28 | 45.38 | $0.03 | 4000 |
| 2026-01-27 | 44.72 | $0.03 | 266 |
| 2026-01-26 | 44.80 | $0.03 | 300 |
| 2026-01-23 | 45.50 | $0.03 | 89402 |
| 2026-01-22 | 47.46 | $0.04 | 89402 |
| 2026-01-21 | 44.27 | $0.03 | 89402 |
| 2026-01-20 | 44.06 | $0.03 | 114400 |
| 2026-01-16 | 44.63 | $0.03 | 43001 |
| 2026-01-15 | 44.91 | $0.03 | 63804 |
| 2026-01-14 | 48.13 | $0.05 | 31000 |
| 2026-01-13 | 47.90 | $0.05 | 88100 |
| 2026-01-12 | 47.27 | $0.04 | 60200 |
| 2026-01-09 | 45.95 | $0.04 | 110596 |
| 2026-01-08 | 43.02 | $0.02 | 110596 |
| 2026-01-07 | 47.10 | $0.05 | 114404 |
| 2026-01-06 | 43.97 | $0.03 | 136104 |
| 2026-01-05 | 51.65 | $0.07 | 110596 |
| 2026-01-02 | 53.64 | $0.08 | 110596 |
| 2025-12-31 | 42.03 | $0.03 | 110596 |
| 2025-12-30 | 47.83 | $0.06 | 110596 |
| 2025-12-29 | 39.61 | $0.03 | 201600 |
| 2025-12-26 | 44.42 | $0.05 | 45800 |
| 2025-12-24 | 50.09 | $0.07 | — |
| 2025-12-23 | 50.09 | $0.07 | 18515 |
| 2025-12-22 | 43.63 | $0.05 | 19600 |
| 2025-12-19 | 57.98 | $0.09 | 1550 |
| 2025-12-18 | 56.97 | $0.09 | 23200 |
| 2025-12-17 | 55.96 | $0.08 | 19100 |
| 2025-12-16 | 52.37 | $0.07 | 39007 |
| 2025-12-15 | 56.76 | $0.08 | 11825 |
| 2025-12-12 | 50.08 | $0.07 | — |
| 2025-12-11 | 49.98 | $0.07 | 600 |
| 2025-12-10 | 50.87 | $0.07 | 73400 |
| 2025-12-09 | 47.13 | $0.06 | 10000 |
| 2025-12-08 | 47.17 | $0.06 | 20100 |
| 2025-12-05 | 55.73 | $0.08 | 10000 |
| 2025-12-04 | 55.73 | $0.08 | 29110 |
| 2025-12-03 | 52.19 | $0.07 | 110000 |
| 2025-12-02 | 62.17 | $0.09 | 200 |
| 2025-12-01 | 62.17 | $0.09 | 134500 |
| 2025-11-28 | 60.84 | $0.09 | 300 |
| 2025-11-26 | 69.36 | $0.10 | 103600 |
| 2025-11-25 | 69.36 | $0.10 | 325400 |
| 2025-11-24 | 63.01 | $0.08 | 83900 |
| 2025-11-21 | 59.21 | $0.07 | 64300 |
| 2025-11-20 | 62.56 | $0.08 | 41700 |
| 2025-11-19 | 56.62 | $0.07 | 94621 |
| 2025-11-18 | 51.27 | $0.06 | 500 |
| 2025-11-17 | 51.27 | $0.06 | 500 |
| 2025-11-14 | 51.27 | $0.06 | 500 |
| 2025-11-13 | 51.27 | $0.06 | 800 |
| 2025-11-12 | 51.27 | $0.06 | 2833 |
| 2025-11-11 | 42.05 | $0.04 | 2833 |
| 2025-11-10 | 42.05 | $0.04 | 2833 |
| 2025-11-07 | 42.05 | $0.04 | 5833 |
| 2025-11-06 | 50.20 | $0.06 | 15100 |
| 2025-11-05 | 50.20 | $0.06 | 20000 |
| 2025-11-04 | 50.20 | $0.06 | 20000 |
| 2025-11-03 | 50.20 | $0.06 | 20000 |
| 2025-10-31 | 50.41 | $0.06 | 45400 |
| 2025-10-30 | 45.31 | $0.05 | 2910 |
| 2025-10-29 | 42.81 | $0.04 | 19300 |
| 2025-10-28 | 44.70 | $0.05 | — |
| 2025-10-27 | 44.75 | $0.05 | 28501 |
| 2025-10-24 | 47.02 | $0.05 | — |
| 2025-10-23 | 47.02 | $0.05 | — |
| 2025-10-22 | 47.02 | $0.05 | — |
| 2025-10-21 | 47.13 | $0.05 | 1337 |
| 2025-10-20 | 49.53 | $0.06 | — |
| 2025-10-17 | 49.44 | $0.06 | 1004 |
| 2025-10-16 | 44.69 | $0.05 | 500 |
| 2025-10-15 | 44.69 | $0.05 | 9943 |
| 2025-10-14 | 53.56 | $0.07 | — |
| 2025-10-13 | 53.56 | $0.07 | — |
| 2025-10-10 | 53.38 | $0.07 | 200 |
| 2025-10-09 | 54.47 | $0.07 | 100 |
| 2025-10-08 | 50.56 | $0.06 | 200 |
| 2025-10-07 | 52.26 | $0.06 | — |
| 2025-10-06 | 52.26 | $0.06 | 2000 |
| 2025-10-03 | 47.63 | $0.05 | 200 |
| 2025-10-02 | 52.47 | $0.06 | 2247 |
| 2025-10-01 | 44.64 | $0.05 | — |
| 2025-09-30 | 44.64 | $0.05 | 10020 |
| 2025-09-29 | 48.00 | $0.06 | 700 |
| 2025-09-26 | 55.42 | $0.07 | 3500 |
| 2025-09-25 | 52.64 | $0.06 | — |
| 2025-09-24 | 52.64 | $0.06 | — |
| 2025-09-23 | 52.64 | $0.06 | 32737 |
| 2025-09-22 | 54.59 | $0.07 | — |
| 2025-09-19 | 54.59 | $0.07 | — |
| 2025-09-18 | 54.40 | $0.07 | 235 |
| 2025-09-17 | 54.40 | $0.07 | 202 |
| 2025-09-16 | 46.02 | $0.05 | 2010 |
| 2025-09-15 | 46.02 | $0.05 | 1815 |
| 2025-09-12 | 53.36 | $0.06 | 106 |
| 2025-09-11 | 46.16 | $0.05 | 3500 |
| 2025-09-10 | 44.59 | $0.05 | 4700 |
| 2025-09-09 | 53.79 | $0.06 | 100 |
| 2025-09-08 | 45.43 | $0.05 | 200 |
| 2025-09-05 | 44.08 | $0.05 | 9000 |
| 2025-09-04 | 53.68 | $0.06 | — |
| 2025-09-03 | 53.68 | $0.06 | — |
| 2025-09-02 | 53.68 | $0.06 | 2350 |
| 2025-08-29 | 53.68 | $0.06 | — |
| 2025-08-28 | 53.68 | $0.06 | 2400 |
| 2025-08-27 | 53.71 | $0.06 | 100 |
| 2025-08-26 | 54.86 | $0.07 | — |
| 2025-08-25 | 54.86 | $0.07 | — |
| 2025-08-22 | 54.86 | $0.07 | 1800 |
| 2025-08-21 | 54.64 | $0.06 | 20126 |
| 2025-08-20 | 47.88 | $0.05 | 11600 |
| 2025-08-19 | 51.53 | $0.06 | 2800 |
| 2025-08-18 | 55.55 | $0.06 | 100 |
| 2025-08-15 | 46.53 | $0.05 | — |
| 2025-08-14 | 46.53 | $0.05 | 3500 |
| 2025-08-13 | 46.53 | $0.05 | — |
| 2025-08-12 | 46.53 | $0.05 | — |
| 2025-08-11 | 46.53 | $0.05 | 7100 |
| 2025-08-08 | 56.15 | $0.07 | — |
| 2025-08-07 | 56.15 | $0.07 | — |
| 2025-08-06 | 56.15 | $0.07 | — |
| 2025-08-05 | 56.15 | $0.07 | — |
| 2025-08-04 | 56.15 | $0.07 | — |
| 2025-08-01 | 56.15 | $0.07 | — |
| 2025-07-31 | 56.15 | $0.07 | — |
| 2025-07-30 | 56.15 | $0.07 | 200 |
| 2025-07-29 | 49.18 | $0.05 | 11100 |
| 2025-07-28 | 48.75 | $0.05 | 4200 |
| 2025-07-25 | 48.33 | $0.05 | 85600 |
| 2025-07-24 | 56.42 | $0.06 | 32643 |
| 2025-07-23 | 51.30 | $0.05 | 24000 |
| 2025-07-22 | 51.53 | $0.05 | 8922 |
| 2025-07-21 | 51.62 | $0.05 | 10000 |
| 2025-07-18 | 51.62 | $0.05 | 10000 |
| 2025-07-17 | 51.54 | $0.05 | 11500 |
| 2025-07-16 | 71.29 | $0.09 | 10000 |
| 2025-07-15 | 82.51 | $0.10 | 10000 |
| 2025-07-14 | 63.92 | $0.06 | 15000 |
| 2025-07-11 | 63.92 | $0.06 | 17530 |
| 2025-07-10 | 63.92 | $0.06 | 55325 |
| 2025-07-09 | 54.37 | $0.05 | 14999 |
| 2025-07-08 | 54.37 | $0.05 | 14999 |
| 2025-07-07 | 47.00 | $0.04 | 39600 |
| 2025-07-03 | 59.21 | $0.05 | 69500 |
| 2025-07-02 | 56.19 | $0.04 | 10000 |
| 2025-07-01 | 52.76 | $0.04 | 20110 |
| 2025-06-30 | 57.37 | $0.05 | — |
| 2025-06-27 | 57.10 | $0.04 | 200 |
| 2025-06-26 | 54.69 | $0.04 | 6200 |
| 2025-06-25 | 62.06 | $0.05 | 5135 |
| 2025-06-24 | 62.06 | $0.05 | 21000 |
| 2025-06-23 | 59.61 | $0.05 | 22628 |
| 2025-06-20 | 61.38 | $0.05 | 21334 |
| 2025-06-18 | 58.32 | $0.04 | 10300 |
| 2025-06-17 | 50.72 | $0.04 | 10710 |
| 2025-06-16 | 50.72 | $0.04 | 6600 |
| 2025-06-13 | 44.29 | $0.04 | — |
| 2025-06-12 | 44.56 | $0.04 | 500 |
| 2025-06-11 | 53.26 | $0.04 | — |
| 2025-06-10 | 53.26 | $0.04 | — |
| 2025-06-09 | 53.26 | $0.04 | — |
| 2025-06-06 | 53.26 | $0.04 | — |
| 2025-06-05 | 53.26 | $0.04 | — |
| 2025-06-04 | 53.26 | $0.04 | — |
| 2025-06-03 | 53.26 | $0.04 | 125 |
| 2025-06-02 | 51.90 | $0.04 | 13000 |
| 2025-05-30 | 53.37 | $0.04 | — |
| 2025-05-29 | 53.37 | $0.04 | 145 |
| 2025-05-28 | 46.53 | $0.04 | — |
| 2025-05-27 | 46.53 | $0.04 | 20000 |
| 2025-05-23 | 46.53 | $0.04 | — |
| 2025-05-22 | 46.53 | $0.04 | — |
| 2025-05-21 | 46.64 | $0.04 | 20000 |
| 2025-05-20 | 60.21 | $0.05 | — |
| 2025-05-19 | 60.21 | $0.05 | — |
| 2025-05-16 | 60.21 | $0.05 | — |
| 2025-05-15 | 60.21 | $0.05 | 60100 |
| 2025-05-14 | 44.17 | $0.03 | 85021 |
| 2025-05-13 | 44.89 | $0.03 | 30105 |
| 2025-05-12 | 47.06 | $0.04 | 97000 |
| 2025-05-09 | 47.06 | $0.04 | — |
| 2025-05-08 | 47.06 | $0.04 | — |
| 2025-05-07 | 47.06 | $0.04 | — |
| 2025-05-06 | 47.06 | $0.04 | — |
| 2025-05-05 | 47.06 | $0.04 | — |
| 2025-05-02 | 47.06 | $0.04 | — |
| 2025-05-01 | 47.06 | $0.04 | — |
| 2025-04-30 | 47.06 | $0.04 | 15040 |
| 2025-04-29 | 50.12 | $0.04 | — |
| 2025-04-28 | 49.61 | $0.04 | 10000 |
| 2025-04-25 | 48.59 | $0.04 | 106700 |
| 2025-04-24 | 38.59 | $0.03 | 105 |
| 2025-04-23 | 37.22 | $0.03 | — |
| 2025-04-22 | 37.22 | $0.03 | — |
| 2025-04-21 | 37.22 | $0.03 | — |
| 2025-04-17 | 37.22 | $0.03 | — |
| 2025-04-16 | 36.71 | $0.03 | 20000 |
| 2025-04-15 | 37.65 | $0.03 | — |
| 2025-04-14 | 37.65 | $0.03 | 300 |
| 2025-04-11 | 37.65 | $0.03 | 11000 |
| 2025-04-10 | 38.84 | $0.03 | 200 |
| 2025-04-09 | 38.84 | $0.03 | — |
| 2025-04-08 | 38.84 | $0.03 | 300 |
| 2025-04-07 | 38.84 | $0.03 | 542 |
| 2025-04-04 | 31.85 | $0.02 | 1100 |
| 2025-04-03 | 33.02 | $0.02 | 40500 |
| 2025-04-02 | 35.58 | $0.03 | 10000 |
| 2025-04-01 | 35.58 | $0.03 | 199900 |
| 2025-03-31 | 33.86 | $0.03 | 5000 |
| 2025-03-28 | 34.30 | $0.03 | — |
| 2025-03-27 | 34.07 | $0.03 | 30000 |
| 2025-03-26 | 34.59 | $0.03 | 39106 |
| 2025-03-25 | 39.45 | $0.04 | 10000 |
| 2025-03-24 | 39.45 | $0.04 | — |
| 2025-03-21 | 39.45 | $0.04 | 10000 |
| 2025-03-20 | 39.45 | $0.04 | 10000 |
| 2025-03-19 | 39.45 | $0.04 | — |
| 2025-03-18 | 39.45 | $0.04 | 10000 |
| 2025-03-17 | 39.45 | $0.04 | 10000 |
| 2025-03-14 | 39.45 | $0.04 | — |
| 2025-03-13 | 39.45 | $0.04 | 200 |
| 2025-03-12 | 38.96 | $0.04 | — |
| 2025-03-11 | 38.96 | $0.04 | 19300 |
| 2025-03-10 | 38.96 | $0.04 | 101140 |
| 2025-03-07 | 40.37 | $0.05 | 7000 |
| 2025-03-06 | 41.74 | $0.05 | 55800 |
| 2025-03-05 | 45.81 | $0.06 | 30000 |
| 2025-03-04 | 45.81 | $0.06 | — |
| 2025-03-03 | 45.87 | $0.06 | 60138 |
| 2025-02-28 | 54.43 | $0.09 | — |
| 2025-02-27 | 54.43 | $0.09 | — |
| 2025-02-26 | 54.53 | $0.09 | 4100 |
| 2025-02-25 | 58.97 | $0.10 | 3000 |
| 2025-02-24 | 49.22 | $0.07 | 535 |
| 2025-02-21 | 49.22 | $0.07 | 535 |
| 2025-02-20 | 49.15 | $0.07 | 40500 |
| 2025-02-19 | 54.62 | $0.09 | 535 |
| 2025-02-18 | 54.62 | $0.09 | 535 |
| 2025-02-14 | 54.62 | $0.09 | 535 |
| 2025-02-13 | 54.62 | $0.09 | 535 |
| 2025-02-12 | 60.41 | $0.10 | 70155 |
| 2025-02-11 | 60.41 | $0.10 | 70200 |
| 2025-02-10 | 54.66 | $0.08 | 105 |
| 2025-02-07 | 56.58 | $0.09 | 100 |
| 2025-02-06 | 56.59 | $0.09 | 35400 |
| 2025-02-05 | 56.55 | $0.08 | 8600 |
| 2025-02-04 | 56.59 | $0.09 | — |
| 2025-02-03 | 56.56 | $0.08 | 116 |
| 2025-01-31 | 59.01 | $0.09 | 100 |
| 2025-01-30 | 61.58 | $0.10 | 15100 |
| 2025-01-29 | 52.51 | $0.07 | 50000 |
| 2025-01-28 | 50.93 | $0.06 | — |
| 2025-01-27 | 50.96 | $0.06 | 28200 |
| 2025-01-24 | 52.50 | $0.07 | 13000 |
| 2025-01-23 | 66.03 | $0.10 | 2174 |
| 2025-01-22 | 57.04 | $0.07 | 2174 |
| 2025-01-21 | 76.30 | $0.10 | 2174 |
| 2025-01-17 | 54.25 | $0.06 | — |
| 2025-01-16 | 54.25 | $0.06 | 2174 |
| 2025-01-15 | 54.25 | $0.06 | — |
| 2025-01-14 | 54.25 | $0.06 | — |
| 2025-01-13 | 54.34 | $0.06 | 2200 |
| 2025-01-10 | 58.97 | $0.06 | 40000 |
| 2025-01-08 | 58.97 | $0.06 | 40000 |
| 2025-01-07 | 58.97 | $0.06 | 40000 |
| 2025-01-06 | 69.30 | $0.07 | 40000 |
| 2025-01-03 | 69.30 | $0.07 | 40300 |
| 2025-01-02 | 50.52 | $0.05 | 2138 |
| 2024-12-31 | 50.52 | $0.05 | 8112 |
| 2024-12-30 | 55.64 | $0.05 | 10000 |
| 2024-12-27 | 55.64 | $0.05 | 2138 |
| 2024-12-26 | 42.50 | $0.04 | 50000 |
| 2024-12-24 | 42.50 | $0.04 | — |
| 2024-12-23 | 42.50 | $0.04 | 50000 |
| 2024-12-20 | 42.50 | $0.04 | 50000 |
| 2024-12-19 | 42.50 | $0.04 | 50000 |
| 2024-12-18 | 42.50 | $0.04 | 50000 |
| 2024-12-17 | 42.50 | $0.04 | 50000 |
| 2024-12-16 | 42.50 | $0.04 | 50000 |
| 2024-12-13 | 42.50 | $0.04 | — |
| 2024-12-12 | 42.50 | $0.04 | 10000 |
| 2024-12-11 | 45.51 | $0.04 | 50000 |
| 2024-12-10 | 46.76 | $0.05 | 50000 |
| 2024-12-09 | 52.07 | $0.05 | — |
| 2024-12-06 | 52.07 | $0.05 | — |
| 2024-12-05 | 52.35 | $0.05 | 50000 |
| 2024-12-04 | 41.22 | $0.04 | 50000 |
| 2024-12-03 | 58.48 | $0.06 | — |
| 2024-12-02 | 58.48 | $0.06 | 50000 |
| 2024-11-29 | 58.48 | $0.06 | 2300 |
| 2024-11-27 | 39.54 | $0.04 | — |
| 2024-11-26 | 39.54 | $0.04 | 50000 |
| 2024-11-25 | 39.54 | $0.04 | 50000 |
| 2024-11-22 | 39.54 | $0.04 | — |
| 2024-11-21 | 39.54 | $0.04 | — |
| 2024-11-20 | 39.54 | $0.04 | — |
| 2024-11-19 | 39.54 | $0.04 | 50000 |
| 2024-11-18 | 39.54 | $0.04 | 50000 |
| 2024-11-15 | 39.77 | $0.04 | 52500 |
| 2024-11-14 | 40.45 | $0.04 | — |
| 2024-11-13 | 40.58 | $0.04 | 22300 |
| 2024-11-12 | 41.73 | $0.04 | 4076 |
| 2024-11-11 | 44.40 | $0.05 | 5100 |
| 2024-11-08 | 46.15 | $0.05 | 25000 |
| 2024-11-07 | 40.99 | $0.05 | — |
| 2024-11-06 | 40.99 | $0.05 | 25000 |
| 2024-11-05 | 40.99 | $0.05 | — |
| 2024-11-04 | 40.99 | $0.05 | 35000 |
| 2024-11-01 | 45.00 | $0.05 | 4670 |
| 2024-10-31 | 45.00 | $0.05 | 4670 |
| 2024-10-30 | 45.00 | $0.05 | 4700 |
| 2024-10-29 | 53.00 | $0.06 | — |
| 2024-10-28 | 53.00 | $0.06 | — |
| 2024-10-25 | 53.00 | $0.06 | 113709 |
| 2024-10-24 | 53.00 | $0.06 | 50000 |
| 2024-10-23 | 47.04 | $0.05 | 16100 |
| 2024-10-22 | 47.04 | $0.05 | — |
| 2024-10-21 | 47.04 | $0.05 | 60000 |
| 2024-10-18 | 47.04 | $0.05 | — |
| 2024-10-17 | 47.04 | $0.05 | — |
| 2024-10-16 | 47.04 | $0.05 | — |
| 2024-10-15 | 47.04 | $0.05 | 60300 |
| 2024-10-14 | 56.31 | $0.07 | 66000 |
| 2024-10-11 | 43.22 | $0.05 | — |
| 2024-10-10 | 42.71 | $0.05 | 20000 |
| 2024-10-09 | 48.03 | $0.06 | 20000 |
| 2024-10-08 | 48.03 | $0.06 | 20000 |
| 2024-10-07 | 48.03 | $0.06 | 21000 |
| 2024-10-04 | 43.38 | $0.05 | — |
| 2024-10-03 | 43.38 | $0.05 | — |
| 2024-10-02 | 43.45 | $0.05 | 1000 |
| 2024-10-01 | 46.99 | $0.06 | 10000 |
| 2024-09-30 | 46.99 | $0.06 | 10000 |
| 2024-09-27 | 46.99 | $0.06 | 3700 |
| 2024-09-26 | 47.67 | $0.06 | — |
| 2024-09-25 | 47.90 | $0.06 | 10000 |
| 2024-09-24 | 46.96 | $0.06 | 10000 |
| 2024-09-23 | 48.82 | $0.06 | 10000 |
| 2024-09-20 | 48.82 | $0.06 | 10000 |
| 2024-09-19 | 48.82 | $0.06 | 10000 |
| 2024-09-18 | 48.82 | $0.06 | — |
| 2024-09-17 | 48.82 | $0.06 | 10000 |
| 2024-09-16 | 48.82 | $0.06 | 11700 |
| 2024-09-13 | 49.78 | $0.06 | 20000 |
| 2024-09-12 | 61.30 | $0.08 | 33020 |
| 2024-09-11 | 46.65 | $0.06 | 16500 |
| 2024-09-10 | 46.65 | $0.06 | 40800 |
| 2024-09-09 | 42.73 | $0.05 | 30000 |
| 2024-09-06 | 40.66 | $0.05 | 30000 |
| 2024-09-05 | 42.11 | $0.05 | 30000 |
| 2024-09-04 | 42.11 | $0.05 | 30000 |
| 2024-09-03 | 42.11 | $0.05 | 30000 |
| 2024-08-30 | 42.11 | $0.05 | 41000 |
| 2024-08-29 | 42.11 | $0.05 | 36300 |
| 2024-08-28 | 39.44 | $0.05 | 20000 |
| 2024-08-27 | 39.44 | $0.05 | 20100 |
| 2024-08-26 | 39.44 | $0.05 | 10000 |
| 2024-08-23 | 39.44 | $0.05 | 10000 |
| 2024-08-22 | 39.44 | $0.05 | 15000 |
| 2024-08-21 | 36.03 | $0.04 | 20000 |
| 2024-08-20 | 36.06 | $0.04 | 44300 |
| 2024-08-19 | 39.89 | $0.05 | 62000 |
| 2024-08-16 | 39.83 | $0.05 | 50000 |
| 2024-08-15 | 41.13 | $0.06 | 5001 |
| 2024-08-14 | 41.13 | $0.06 | — |
| 2024-08-13 | 41.13 | $0.06 | 6000 |
| 2024-08-12 | 38.83 | $0.05 | 35300 |
| 2024-08-09 | 39.59 | $0.05 | 105000 |
| 2024-08-08 | 41.50 | $0.06 | 30000 |
| 2024-08-07 | 41.48 | $0.06 | 5300 |
| 2024-08-06 | 41.10 | $0.06 | 30000 |
| 2024-08-05 | 41.10 | $0.06 | 30000 |
| 2024-08-02 | 41.00 | $0.06 | 57613 |
| 2024-08-01 | 48.82 | $0.09 | 1002 |
| 2024-07-31 | 44.18 | $0.07 | 146 |
| 2024-07-30 | 43.21 | $0.07 | 26530 |
| 2024-07-29 | 43.21 | $0.07 | 26530 |
| 2024-07-26 | 43.21 | $0.07 | 20000 |
| 2024-07-25 | 39.58 | $0.06 | 100000 |
| 2024-07-24 | 39.58 | $0.06 | 70000 |
| 2024-07-23 | 40.75 | $0.07 | 31700 |
| 2024-07-22 | 41.33 | $0.07 | 7050 |
| 2024-07-19 | 44.35 | $0.08 | 25000 |
| 2024-07-18 | 38.84 | $0.06 | 48000 |
| 2024-07-17 | 37.11 | $0.06 | 12300 |
| 2024-07-16 | 38.41 | $0.06 | 42025 |
| 2024-07-15 | 38.42 | $0.07 | 38000 |
| 2024-07-12 | 38.42 | $0.07 | 20000 |
| 2024-07-11 | 38.42 | $0.07 | 34220 |
| 2024-07-08 | 39.74 | $0.07 | 22703 |
| 2024-07-05 | 40.31 | $0.08 | 20010 |
| 2024-07-03 | 41.00 | $0.08 | 82016 |
| 2024-07-02 | 41.22 | $0.08 | 30046 |
| 2024-06-28 | 41.20 | $0.08 | 2475 |
| 2024-06-26 | 41.20 | $0.08 | 985 |
| 2024-06-25 | 38.34 | $0.07 | 16000 |
| 2024-06-24 | 37.15 | $0.06 | 32088 |
| 2024-06-21 | 41.26 | $0.09 | 11100 |
| 2024-06-18 | 41.68 | $0.09 | 1000 |
| 2024-06-17 | 42.84 | $0.10 | 26000 |
| 2024-06-12 | 35.95 | $0.07 | 45000 |
| 2024-06-11 | 35.95 | $0.07 | 138165 |
| 2024-06-10 | 36.22 | $0.07 | 52172 |
| 2024-06-07 | 34.33 | $0.06 | 10000 |
| 2024-06-06 | 34.17 | $0.06 | 11496 |
| 2024-06-05 | 37.34 | $0.09 | 1000 |
| 2024-06-03 | 35.48 | $0.08 | 7900 |
| 2024-05-31 | 37.88 | $0.10 | 15000 |
| 2024-05-28 | 37.88 | $0.10 | 70200 |
| 2024-05-24 | 33.46 | $0.08 | 75889 |
| 2024-05-23 | 38.55 | $0.12 | 4721 |
| 2024-05-22 | 36.31 | $0.11 | 8477 |
| 2024-05-21 | 36.57 | $0.11 | 5500 |
| 2024-05-20 | 38.88 | $0.13 | 20000 |
| 2024-05-17 | 35.43 | $0.11 | 200 |
| 2024-05-16 | 36.15 | $0.12 | 10121 |
| 2024-05-14 | 40.07 | $0.15 | 2106 |
| 2024-05-13 | 41.50 | $0.16 | 10595 |
| 2024-05-10 | 41.50 | $0.16 | 1000 |
| 2024-05-08 | 41.50 | $0.16 | 18500 |
| 2024-05-06 | 39.76 | $0.15 | 26352 |
| 2024-05-02 | 48.33 | $0.21 | 136 |
| 2024-05-01 | 50.06 | $0.22 | 1430 |
| 2024-04-30 | 50.06 | $0.22 | 11000 |
| 2024-04-29 | 53.50 | $0.24 | 9140 |
| 2024-04-26 | 49.18 | $0.21 | 536 |
| 2024-04-25 | 50.21 | $0.22 | 370 |
| 2024-04-24 | 48.95 | $0.21 | 560 |
| 2024-04-23 | 50.15 | $0.22 | 14500 |
| 2024-04-19 | 55.34 | $0.25 | 3500 |
| 2024-04-18 | 55.34 | $0.25 | 3715 |
| 2024-04-16 | 52.37 | $0.23 | 74436 |
| 2024-04-15 | 51.61 | $0.23 | 1400 |
| 2024-04-12 | 52.41 | $0.23 | 1056 |
| 2024-04-08 | 52.41 | $0.23 | 127515 |
| 2024-04-05 | 53.16 | $0.24 | 16729 |
| 2024-04-04 | 51.20 | $0.22 | 1300 |
| 2024-04-03 | 52.59 | $0.23 | 6930 |
| 2024-04-01 | 53.98 | $0.24 | 11570 |
| 2024-03-28 | 49.37 | $0.20 | 7030 |
| 2024-03-27 | 50.99 | $0.22 | 26382 |
| 2024-03-26 | 52.87 | $0.23 | 22734 |
| 2024-03-25 | 54.30 | $0.24 | 19800 |
| 2024-03-22 | 50.61 | $0.21 | 15600 |
| 2024-03-21 | 50.61 | $0.21 | 31950 |
| 2024-03-20 | 49.38 | $0.20 | 10655 |
| 2024-03-19 | 56.00 | $0.25 | 2757 |
| 2024-03-18 | 53.00 | $0.23 | 7610 |
| 2024-03-14 | 55.14 | $0.24 | 25000 |
| 2024-03-13 | 55.14 | $0.24 | 4750 |
| 2024-03-11 | 52.85 | $0.22 | 85164 |
| 2024-03-08 | 49.16 | $0.19 | 42173 |
| 2024-03-07 | 47.86 | $0.18 | 14200 |
| 2024-03-06 | 46.57 | $0.17 | 11200 |
| 2024-03-05 | 48.87 | $0.19 | 31106 |
| 2024-03-04 | 50.17 | $0.20 | 23880 |
| 2024-03-01 | 50.05 | $0.20 | 24765 |
| 2024-02-29 | 56.16 | $0.25 | 6200 |
| 2024-02-28 | 54.59 | $0.24 | 19518 |
| 2024-02-27 | 52.98 | $0.22 | 21520 |
| 2024-02-26 | 52.97 | $0.22 | 4000 |
| 2024-02-23 | 54.01 | $0.23 | 35230 |
| 2024-02-22 | 49.98 | $0.19 | 9781 |
| 2024-02-21 | 47.74 | $0.17 | 3461 |
| 2024-02-20 | 47.74 | $0.17 | 19400 |
| 2024-02-16 | 50.28 | $0.20 | 39500 |
| 2024-02-15 | 59.23 | $0.27 | 44559 |
| 2024-02-14 | 76.54 | $0.37 | 21101 |
| 2024-02-13 | 68.26 | $0.28 | 193091 |
| 2024-02-12 | 60.37 | $0.22 | 15500 |
| 2024-02-09 | 52.28 | $0.18 | 69376 |
| 2024-02-08 | 40.84 | $0.14 | 42183 |
| 2024-02-07 | 46.09 | $0.16 | 308300 |
| 2024-02-06 | 42.58 | $0.15 | 30972 |
| 2024-02-05 | 45.39 | $0.16 | 15100 |
| 2024-02-02 | 48.41 | $0.17 | 5000 |
| 2024-02-01 | 48.41 | $0.17 | — |
| 2024-01-31 | 48.41 | $0.17 | — |
| 2024-01-30 | 48.41 | $0.17 | — |
| 2024-01-29 | 48.41 | $0.17 | — |
| 2024-01-26 | 48.41 | $0.17 | 13300 |
| 2024-01-25 | 50.91 | $0.18 | — |
| 2024-01-24 | 50.91 | $0.18 | — |
| 2024-01-23 | 50.91 | $0.18 | 17986 |
| 2024-01-22 | 50.91 | $0.18 | 5000 |
| 2024-01-19 | 48.76 | $0.17 | 37000 |
| 2024-01-18 | 50.85 | $0.18 | 35250 |
| 2024-01-17 | 53.07 | $0.19 | 15300 |
| 2024-01-16 | 46.50 | $0.16 | 61277 |
| 2024-01-12 | 51.02 | $0.18 | 42777 |
| 2024-01-11 | 48.96 | $0.17 | 825 |
| 2024-01-10 | 49.81 | $0.18 | 5000 |
| 2024-01-09 | 49.81 | $0.18 | 600 |
| 2024-01-08 | 48.74 | $0.17 | — |
| 2024-01-05 | 48.74 | $0.17 | 501 |
| 2024-01-04 | 49.70 | $0.18 | 600 |
| 2024-01-03 | 53.19 | $0.19 | 3000 |
| 2024-01-02 | 48.80 | $0.17 | 26500 |
| 2023-12-29 | 48.80 | $0.17 | 1850 |
| 2023-12-28 | 55.01 | $0.20 | 155900 |
| 2023-12-27 | 53.10 | $0.19 | 136822 |
| 2023-12-26 | 51.17 | $0.18 | 10003 |
| 2023-12-22 | 51.17 | $0.18 | 53216 |
| 2023-12-21 | 49.27 | $0.17 | 90801 |
| 2023-12-20 | 50.97 | $0.18 | 43375 |
| 2023-12-19 | 45.73 | $0.15 | 10350 |
| 2023-12-18 | 46.40 | $0.16 | 11100 |
| 2023-12-15 | 48.88 | $0.17 | 4000 |
| 2023-12-14 | 48.88 | $0.17 | 280000 |
| 2023-12-13 | 48.88 | $0.17 | — |
| 2023-12-12 | 48.88 | $0.17 | 30613 |
| 2023-12-11 | 48.88 | $0.17 | 13053 |
| 2023-12-08 | 47.29 | $0.16 | 5614 |
| 2023-12-07 | 45.69 | $0.15 | 17347 |
| 2023-12-06 | 45.69 | $0.15 | 600 |
| 2023-12-05 | 45.69 | $0.15 | 39721 |
| 2023-12-04 | 45.69 | $0.15 | 2400 |
| 2023-12-01 | 45.69 | $0.15 | 233520 |
| 2023-11-30 | 46.79 | $0.16 | 10050 |
| 2023-11-29 | 45.87 | $0.15 | 11208 |
| 2023-11-28 | 57.61 | $0.24 | 1000 |
| 2023-11-27 | 50.43 | $0.19 | 500 |
| 2023-11-24 | 48.95 | $0.18 | 45000 |
| 2023-11-22 | 45.88 | $0.16 | 37700 |
| 2023-11-21 | 50.04 | $0.19 | — |
| 2023-11-20 | 50.04 | $0.19 | 11074 |
| 2023-11-17 | 37.88 | $0.12 | 21000 |
| 2023-11-16 | 40.60 | $0.14 | — |
| 2023-11-15 | 40.60 | $0.14 | — |
| 2023-11-14 | 40.60 | $0.14 | 3061 |
| 2023-11-13 | 43.99 | $0.17 | 294 |
| 2023-11-10 | 42.16 | $0.16 | — |
| 2023-11-09 | 42.16 | $0.16 | 20000 |
| 2023-11-08 | 44.81 | $0.18 | 1000 |
| 2023-11-07 | 41.49 | $0.16 | 3700 |
| 2023-11-06 | 43.72 | $0.17 | — |
| 2023-11-03 | 43.72 | $0.17 | — |
| 2023-11-02 | 43.72 | $0.17 | 22023 |
| 2023-11-01 | 41.00 | $0.16 | 5002 |
| 2023-10-31 | 41.00 | $0.16 | — |
| 2023-10-30 | 41.00 | $0.16 | 5100 |
| 2023-10-27 | 39.52 | $0.15 | — |
| 2023-10-26 | 39.53 | $0.15 | 3000 |
| 2023-10-25 | 37.85 | $0.13 | 2300 |
| 2023-10-24 | 49.09 | $0.24 | — |
| 2023-10-23 | 49.09 | $0.24 | — |
| 2023-10-20 | 49.09 | $0.24 | 5005 |
| 2023-10-19 | 37.08 | $0.16 | 12058 |
| 2023-10-18 | 40.45 | $0.19 | 2500 |
| 2023-10-17 | 37.90 | $0.18 | 17908 |
| 2023-10-16 | 39.63 | $0.19 | 12001 |
| 2023-10-13 | 38.73 | $0.19 | 13000 |
| 2023-10-12 | 31.30 | $0.15 | 36234 |
| 2023-10-11 | 33.86 | $0.17 | 38162 |
| 2023-10-10 | 35.87 | $0.19 | — |
| 2023-10-09 | 35.87 | $0.19 | — |
| 2023-10-06 | 35.87 | $0.19 | 5000 |
| 2023-10-05 | 35.87 | $0.19 | 36667 |
| 2023-10-04 | 36.86 | $0.20 | — |
| 2023-10-03 | 36.86 | $0.20 | 36300 |
| 2023-10-02 | 33.57 | $0.18 | — |
| 2023-09-29 | 33.57 | $0.18 | — |
| 2023-09-28 | 33.57 | $0.18 | 2000 |
| 2023-09-27 | 33.57 | $0.18 | 15000 |
| 2023-09-26 | 32.12 | $0.17 | 11803 |
| 2023-09-25 | 32.12 | $0.17 | 66840 |
| 2023-09-22 | 32.12 | $0.17 | 230103 |
| 2023-09-21 | 40.39 | $0.28 | 52400 |
| 2023-09-20 | 44.33 | $0.32 | — |
| 2023-09-19 | 44.33 | $0.32 | 60170 |
| 2023-09-18 | 47.46 | $0.35 | — |
| 2023-09-15 | 47.46 | $0.35 | 29280 |
| 2023-09-14 | 44.51 | $0.33 | — |
| 2023-09-13 | 44.50 | $0.32 | 1175 |
| 2023-09-12 | 42.77 | $0.31 | 20000 |
| 2023-09-11 | 41.61 | $0.30 | 2500 |
| 2023-09-08 | 41.61 | $0.30 | 2500 |
| 2023-09-07 | 39.39 | $0.28 | — |
| 2023-09-06 | 39.39 | $0.28 | 14900 |
| 2023-09-05 | 43.91 | $0.34 | 5294 |
| 2023-09-01 | 43.91 | $0.34 | 47458 |
| 2023-08-31 | 42.92 | $0.33 | 90617 |
| 2023-08-30 | 46.82 | $0.38 | 2500 |
| 2023-08-29 | 44.92 | $0.36 | 12055 |
| 2023-08-28 | 44.92 | $0.36 | 5000 |
| 2023-08-25 | 47.21 | $0.39 | 34611 |
| 2023-08-24 | 47.98 | $0.40 | 1000 |
| 2023-08-23 | 48.74 | $0.41 | — |
| 2023-08-22 | 48.74 | $0.41 | 22400 |
| 2023-08-21 | 49.80 | $0.43 | — |
| 2023-08-18 | 49.80 | $0.43 | 10200 |
| 2023-08-17 | 48.10 | $0.40 | 7600 |
| 2023-08-16 | 48.10 | $0.40 | 16515 |
| 2023-08-15 | 49.06 | $0.42 | — |
| 2023-08-14 | 49.06 | $0.42 | 909 |
| 2023-08-11 | 51.02 | $0.45 | 100 |
| 2023-08-10 | 51.02 | $0.45 | 2500 |
| 2023-08-09 | 48.28 | $0.40 | 11360 |
| 2023-08-08 | 49.32 | $0.42 | 37380 |
| 2023-08-07 | 50.65 | $0.45 | 1506 |
| 2023-08-04 | 53.54 | $0.50 | 1200 |
| 2023-08-03 | 46.57 | $0.37 | 14100 |
| 2023-08-02 | 48.84 | $0.41 | — |
| 2023-08-01 | 48.84 | $0.41 | 600 |
| 2023-07-31 | 50.58 | $0.45 | 1500 |
| 2023-07-28 | 47.62 | $0.39 | 5700 |
| 2023-07-27 | 48.63 | $0.41 | — |
| 2023-07-26 | 48.63 | $0.41 | 1000 |
| 2023-07-25 | 49.58 | $0.43 | — |
| 2023-07-24 | 49.58 | $0.43 | 2800 |
| 2023-07-21 | 49.58 | $0.43 | — |
| 2023-07-20 | 49.58 | $0.43 | 2700 |
| 2023-07-19 | 46.21 | $0.35 | 10300 |
| 2023-07-18 | 52.02 | $0.49 | 34200 |
| 2023-07-17 | 46.50 | $0.37 | 4600 |
| 2023-07-14 | 50.65 | $0.46 | 18900 |
| 2023-07-13 | 53.68 | $0.52 | — |
| 2023-07-12 | 53.68 | $0.52 | 17900 |
| 2023-07-11 | 56.00 | $0.57 | 500 |
| 2023-07-10 | 59.40 | $0.63 | 44100 |
| 2023-07-07 | 53.55 | $0.49 | 7600 |
| 2023-07-06 | 52.62 | $0.47 | 35200 |
| 2023-07-05 | 53.12 | $0.48 | 500 |
| 2023-07-03 | 53.12 | $0.48 | 2000 |
| 2023-06-30 | 53.12 | $0.48 | 200 |
| 2023-06-29 | 48.93 | $0.38 | 14900 |
| 2023-06-28 | 48.27 | $0.37 | 18900 |
| 2023-06-27 | 45.37 | $0.30 | 30200 |
| 2023-06-26 | 48.99 | $0.39 | 11800 |
| 2023-06-23 | 49.61 | $0.41 | 10300 |
| 2023-06-22 | 45.56 | $0.31 | 6200 |
| 2023-06-21 | 51.85 | $0.46 | 2800 |
| 2023-06-20 | 55.37 | $0.53 | 47400 |
| 2023-06-16 | 49.85 | $0.41 | 700 |
| 2023-06-15 | 49.75 | $0.41 | 7400 |
| 2023-06-14 | 48.95 | $0.39 | — |
| 2023-06-13 | 48.95 | $0.39 | 15500 |
| 2023-06-12 | 48.73 | $0.39 | 11000 |
| 2023-06-09 | 52.33 | $0.47 | 2000 |
| 2023-06-08 | 52.33 | $0.47 | 200 |
| 2023-06-07 | 51.30 | $0.44 | 2700 |
| 2023-06-06 | 54.41 | $0.52 | 11600 |
| 2023-06-05 | 57.12 | $0.58 | 9500 |
| 2023-06-02 | 60.11 | $0.65 | 28600 |
| 2023-06-01 | 50.82 | $0.40 | 180700 |
| 2023-05-31 | 69.67 | $0.70 | 17100 |
| 2023-05-30 | 77.84 | $0.79 | 18700 |
| 2023-05-26 | 79.81 | $0.81 | 51000 |
| 2023-05-25 | 83.86 | $0.85 | 35200 |
| 2023-05-24 | 80.01 | $0.69 | 28700 |
| 2023-05-23 | 84.18 | $0.73 | 2600 |
| 2023-05-22 | 83.60 | $0.70 | 77000 |
| 2023-05-19 | 89.20 | $0.75 | 84300 |
| 2023-05-18 | 82.73 | $0.48 | 52300 |
| 2023-05-17 | 78.59 | $0.39 | 35400 |
| 2023-05-16 | 80.63 | $0.40 | 37300 |
| 2023-05-15 | 77.60 | $0.35 | 79000 |
| 2023-05-12 | 73.25 | $0.29 | 27800 |
| 2023-05-11 | 70.54 | $0.26 | — |
| 2023-05-10 | 70.54 | $0.26 | 149700 |
| 2023-05-09 | 71.63 | $0.26 | 34700 |
| 2023-05-08 | 68.88 | $0.23 | 76800 |
| 2023-05-05 | 58.75 | $0.15 | 83400 |
| 2023-05-04 | 63.41 | $0.17 | 77100 |
| 2023-05-03 | 70.07 | $0.19 | 2300 |
| 2023-05-02 | 72.18 | $0.20 | 302800 |
| 2023-05-01 | 59.23 | $0.12 | 31200 |
| 2023-04-28 | 56.52 | $0.11 | 73200 |
| 2023-04-27 | 61.46 | $0.13 | — |
| 2023-04-26 | 61.46 | $0.13 | 13200 |
| 2023-04-25 | 63.24 | $0.13 | 5000 |
| 2023-04-24 | 63.24 | $0.13 | 2800 |
| 2023-04-21 | 61.22 | $0.12 | 12800 |
| 2023-04-20 | 61.22 | $0.12 | 27800 |
| 2023-04-19 | 65.80 | $0.13 | 36900 |
| 2023-04-18 | 71.64 | $0.15 | 83300 |
| 2023-04-17 | 70.06 | $0.14 | 34500 |
| 2023-04-14 | 88.80 | $0.18 | 126000 |
| 2023-04-13 | 80.92 | $0.12 | 174600 |
| 2023-04-12 | 72.82 | $0.09 | 177200 |
| 2023-04-11 | 52.21 | $0.06 | 42000 |
| 2023-04-10 | 57.56 | $0.06 | 100 |
| 2023-04-06 | 57.56 | $0.06 | — |
| 2023-04-05 | 57.56 | $0.06 | — |
| 2023-04-04 | 57.56 | $0.06 | 200 |
| 2023-04-03 | 57.56 | $0.06 | 3500 |
| 2023-03-31 | 57.56 | $0.06 | — |
| 2023-03-30 | 57.56 | $0.06 | — |
| 2023-03-29 | 57.56 | $0.06 | 4900 |
| 2023-03-28 | 49.90 | $0.05 | 3200 |
| 2023-03-27 | 49.90 | $0.05 | — |
| 2023-03-24 | 49.90 | $0.05 | 2800 |
| 2023-03-23 | 59.03 | $0.06 | 1100 |
| 2023-03-22 | 50.41 | $0.05 | — |
| 2023-03-21 | 50.41 | $0.05 | — |
| 2023-03-20 | 50.41 | $0.05 | — |
| 2023-03-17 | 50.41 | $0.05 | 1500 |
| 2023-03-16 | 47.40 | $0.05 | — |
| 2023-03-15 | 47.40 | $0.05 | — |
| 2023-03-14 | 47.40 | $0.05 | 32500 |
| 2023-03-13 | 57.34 | $0.06 | — |
| 2023-03-10 | 57.34 | $0.06 | 11000 |
| 2023-03-09 | 50.82 | $0.05 | 18000 |
| 2023-03-08 | 59.45 | $0.06 | — |
| 2023-03-07 | 59.45 | $0.06 | 27800 |
| 2023-03-06 | 46.59 | $0.05 | — |
| 2023-03-03 | 46.59 | $0.05 | — |
| 2023-03-02 | 46.59 | $0.05 | — |
| 2023-03-01 | 46.59 | $0.05 | 35000 |
| 2023-02-28 | 57.36 | $0.05 | 300 |
| 2023-02-27 | 57.36 | $0.05 | — |
| 2023-02-24 | 57.36 | $0.05 | 1000 |
| 2023-02-23 | 55.14 | $0.05 | 2000 |
| 2023-02-22 | 64.76 | $0.06 | 900 |
| 2023-02-21 | 64.76 | $0.06 | 10200 |
| 2023-02-17 | 79.34 | $0.07 | 301300 |
| 2023-02-16 | 46.88 | $0.05 | — |
| 2023-02-15 | 46.88 | $0.05 | 13100 |
| 2023-02-14 | 46.88 | $0.05 | — |
| 2023-02-13 | 46.88 | $0.05 | — |
| 2023-02-10 | 46.88 | $0.05 | — |
| 2023-02-09 | 46.88 | $0.05 | — |
| 2023-02-08 | 46.88 | $0.05 | — |
| 2023-02-07 | 46.88 | $0.05 | — |
| 2023-02-06 | 46.88 | $0.05 | 9700 |
| 2023-02-03 | 37.62 | $0.04 | 9000 |
| 2023-02-02 | 37.62 | $0.04 | — |
| 2023-02-01 | 37.62 | $0.04 | — |
| 2023-01-31 | 37.62 | $0.04 | 15000 |
| 2023-01-30 | 41.56 | $0.04 | 500 |
| 2023-01-27 | 35.10 | $0.04 | — |
| 2023-01-26 | 35.10 | $0.04 | — |
| 2023-01-25 | 35.10 | $0.04 | — |
| 2023-01-24 | 35.10 | $0.04 | 21000 |
| 2023-01-23 | 45.28 | $0.05 | — |
| 2023-01-20 | 45.28 | $0.05 | 20000 |
| 2023-01-19 | 53.71 | $0.05 | — |
| 2023-01-18 | 53.71 | $0.05 | — |
| 2023-01-17 | 53.71 | $0.05 | 22000 |
| 2023-01-13 | 41.20 | $0.05 | — |
| 2023-01-12 | 41.20 | $0.05 | — |
| 2023-01-11 | 41.20 | $0.05 | — |
| 2023-01-10 | 41.20 | $0.05 | 2000 |
| 2023-01-09 | 37.77 | $0.05 | — |
| 2023-01-06 | 37.77 | $0.05 | — |
| 2023-01-05 | 37.77 | $0.05 | — |
| 2023-01-04 | 37.77 | $0.05 | 9000 |
| 2023-01-03 | 65.94 | $0.05 | 6400 |
| 2022-12-30 | 50.28 | $0.05 | 100 |
| 2022-12-29 | 50.28 | $0.05 | — |
| 2022-12-28 | 50.28 | $0.05 | — |
| 2022-12-27 | 50.28 | $0.05 | 48000 |
| 2022-12-23 | 50.28 | $0.05 | — |
| 2022-12-22 | 50.28 | $0.05 | — |
| 2022-12-21 | 50.28 | $0.05 | 200 |
| 2022-12-20 | 50.28 | $0.05 | — |
| 2022-12-19 | 50.28 | $0.05 | — |
| 2022-12-16 | 50.28 | $0.05 | 36200 |
| 2022-12-15 | 54.00 | $0.05 | — |
| 2022-12-14 | 54.00 | $0.05 | — |
| 2022-12-13 | 54.00 | $0.05 | — |
| 2022-12-12 | 54.00 | $0.05 | — |
| 2022-12-09 | 54.00 | $0.05 | — |
| 2022-12-08 | 54.00 | $0.05 | — |
| 2022-12-07 | 54.00 | $0.05 | — |
| 2022-12-06 | 54.00 | $0.05 | — |
| 2022-12-05 | 54.00 | $0.05 | — |
| 2022-12-02 | 54.00 | $0.05 | — |
| 2022-12-01 | 54.00 | $0.05 | — |
| 2022-11-30 | 54.00 | $0.05 | — |
| 2022-11-29 | 54.00 | $0.05 | — |
| 2022-11-28 | 54.00 | $0.05 | 11000 |
| 2022-11-25 | 52.28 | $0.05 | — |
| 2022-11-23 | 52.28 | $0.05 | — |
| 2022-11-22 | 52.28 | $0.05 | — |
| 2022-11-21 | 52.28 | $0.05 | — |
| 2022-11-18 | 52.28 | $0.05 | — |
| 2022-11-17 | 52.28 | $0.05 | 1600 |
| 2022-11-16 | 52.28 | $0.05 | — |
| 2022-11-15 | 52.28 | $0.05 | — |
| 2022-11-14 | 52.28 | $0.05 | — |
| 2022-11-11 | 52.28 | $0.05 | — |
| 2022-11-10 | 52.28 | $0.05 | 10800 |
| 2022-11-09 | 46.60 | $0.05 | — |
| 2022-11-08 | 46.60 | $0.05 | 1000 |
| 2022-11-07 | 42.92 | $0.04 | 10000 |
| 2022-11-04 | 42.92 | $0.04 | — |
| 2022-11-03 | 42.92 | $0.04 | — |
| 2022-11-02 | 42.92 | $0.04 | 1000 |
| 2022-11-01 | 42.92 | $0.04 | 2300 |
| 2022-10-31 | 50.03 | $0.05 | — |
| 2022-10-28 | 50.03 | $0.05 | — |
| 2022-10-27 | 50.03 | $0.05 | — |
| 2022-10-26 | 50.03 | $0.05 | — |
| 2022-10-25 | 50.03 | $0.05 | — |
| 2022-10-24 | 50.03 | $0.05 | — |
| 2022-10-21 | 50.03 | $0.05 | — |
| 2022-10-20 | 50.03 | $0.05 | — |
| 2022-10-19 | 50.03 | $0.05 | — |
| 2022-10-18 | 50.03 | $0.05 | 10000 |
| 2022-10-17 | 46.73 | $0.05 | — |
| 2022-10-14 | 46.73 | $0.05 | — |
| 2022-10-13 | 46.73 | $0.05 | — |
| 2022-10-12 | 46.73 | $0.05 | — |
| 2022-10-11 | 46.73 | $0.05 | 1000 |
| 2022-10-10 | 43.86 | $0.04 | 200 |
| 2022-10-07 | 46.23 | $0.05 | — |
| 2022-10-06 | 46.23 | $0.05 | 1000 |
| 2022-10-05 | 48.59 | $0.05 | — |
| 2022-10-04 | 48.59 | $0.05 | 2600 |
| 2022-10-03 | 48.59 | $0.05 | 4600 |
| 2022-09-30 | 43.65 | $0.04 | 100 |
| 2022-09-29 | 45.74 | $0.05 | — |
| 2022-09-28 | 45.74 | $0.05 | 40000 |
| 2022-09-27 | 43.79 | $0.04 | 19000 |
| 2022-09-26 | 45.33 | $0.05 | — |
| 2022-09-23 | 45.33 | $0.05 | 43000 |
| 2022-09-22 | 51.47 | $0.06 | — |
| 2022-09-21 | 51.47 | $0.06 | 2000 |
| 2022-09-20 | 47.17 | $0.05 | 9900 |
| 2022-09-19 | 47.57 | $0.05 | 11000 |
| 2022-09-16 | 51.74 | $0.06 | — |
| 2022-09-15 | 51.74 | $0.06 | 3000 |
| 2022-09-14 | 53.43 | $0.07 | 100 |
| 2022-09-13 | 47.29 | $0.05 | 29500 |
| 2022-09-12 | 54.06 | $0.07 | 1500 |
| 2022-09-09 | 54.06 | $0.07 | 43100 |
| 2022-09-08 | 47.25 | $0.05 | 20000 |
| 2022-09-07 | 50.07 | $0.06 | 14300 |
| 2022-09-06 | 54.73 | $0.07 | 300 |
| 2022-09-02 | 60.69 | $0.08 | — |
| 2022-09-01 | 60.69 | $0.08 | — |
| 2022-08-31 | 60.69 | $0.08 | 7600 |
| 2022-08-30 | 58.35 | $0.07 | — |
| 2022-08-29 | 58.35 | $0.07 | 20500 |
| 2022-08-26 | 52.40 | $0.06 | 2000 |
| 2022-08-25 | 60.63 | $0.07 | 500 |
| 2022-08-24 | 53.73 | $0.06 | 12700 |
| 2022-08-23 | 69.42 | $0.07 | — |
| 2022-08-22 | 69.42 | $0.07 | 9000 |
| 2022-08-19 | 58.48 | $0.06 | 11000 |
| 2022-08-18 | 58.48 | $0.06 | — |
| 2022-08-17 | 58.48 | $0.06 | — |
| 2022-08-16 | 58.48 | $0.06 | 57000 |
| 2022-08-15 | 84.36 | $0.08 | 21100 |
| 2022-08-12 | 80.20 | $0.07 | 60100 |
| 2022-08-11 | 77.97 | $0.06 | 11400 |
| 2022-08-10 | 77.37 | $0.06 | 36100 |
| 2022-08-09 | 73.97 | $0.06 | 78500 |
| 2022-08-08 | 63.59 | $0.05 | 57400 |
| 2022-08-05 | 55.09 | $0.04 | 10000 |
| 2022-08-04 | 45.39 | $0.04 | 3000 |
| 2022-08-03 | 45.39 | $0.04 | — |
| 2022-08-02 | 45.39 | $0.04 | — |
| 2022-08-01 | 45.39 | $0.04 | 1000 |
| 2022-07-29 | 65.57 | $0.04 | — |
| 2022-07-28 | 65.57 | $0.04 | — |
| 2022-07-27 | 65.57 | $0.04 | — |
| 2022-07-26 | 65.57 | $0.04 | 1000 |
| 2022-07-25 | 46.02 | $0.04 | — |
| 2022-07-22 | 46.02 | $0.04 | — |
| 2022-07-21 | 46.02 | $0.04 | — |
| 2022-07-20 | 46.02 | $0.04 | — |
| 2022-07-19 | 46.02 | $0.04 | 23600 |
| 2022-07-18 | 42.40 | $0.04 | — |
| 2022-07-15 | 42.40 | $0.04 | — |
| 2022-07-14 | 42.40 | $0.04 | — |
| 2022-07-13 | 42.40 | $0.04 | — |
| 2022-07-12 | 42.40 | $0.04 | — |
| 2022-07-11 | 42.40 | $0.04 | — |
| 2022-07-08 | 42.40 | $0.04 | — |
| 2022-07-07 | 42.40 | $0.04 | — |
| 2022-07-06 | 42.40 | $0.04 | — |
| 2022-07-05 | 42.40 | $0.04 | 2000 |
| 2022-07-01 | 42.40 | $0.04 | — |
| 2022-06-30 | 42.40 | $0.04 | 300 |
| 2022-06-29 | 49.58 | $0.04 | — |
| 2022-06-28 | 49.58 | $0.04 | — |
| 2022-06-27 | 49.58 | $0.04 | — |
| 2022-06-24 | 49.58 | $0.04 | — |
| 2022-06-23 | 49.58 | $0.04 | — |
| 2022-06-22 | 49.58 | $0.04 | — |
| 2022-06-21 | 49.58 | $0.04 | — |
| 2022-06-17 | 49.58 | $0.04 | — |
| 2022-06-16 | 49.58 | $0.04 | — |
| 2022-06-15 | 49.58 | $0.04 | — |
| 2022-06-14 | 49.58 | $0.04 | — |
| 2022-06-13 | 49.58 | $0.04 | 65000 |
| 2022-06-10 | 53.23 | $0.04 | 2000 |
| 2022-06-09 | 57.24 | $0.05 | 500 |
| 2022-06-08 | 33.46 | $0.03 | — |
| 2022-06-07 | 33.46 | $0.03 | — |
| 2022-06-06 | 33.46 | $0.03 | — |
| 2022-06-03 | 33.46 | $0.03 | — |
| 2022-06-02 | 33.46 | $0.03 | 6100 |
| 2022-06-01 | 34.45 | $0.03 | — |
| 2022-05-31 | 34.45 | $0.03 | 5300 |
| 2022-05-27 | 38.56 | $0.04 | — |
| 2022-05-26 | 38.56 | $0.04 | — |
| 2022-05-25 | 38.56 | $0.04 | — |
| 2022-05-24 | 38.56 | $0.04 | — |
| 2022-05-23 | 38.56 | $0.04 | 100 |
| 2022-05-20 | 41.43 | $0.04 | — |
| 2022-05-19 | 41.43 | $0.04 | 2500 |
| 2022-05-18 | 30.54 | $0.03 | — |
| 2022-05-17 | 30.54 | $0.03 | 1000 |
| 2022-05-16 | 44.36 | $0.04 | — |
| 2022-05-13 | 44.36 | $0.04 | 3900 |
| 2022-05-12 | 47.33 | $0.05 | — |
| 2022-05-11 | 47.33 | $0.05 | — |
| 2022-05-10 | 47.33 | $0.05 | 2500 |
| 2022-05-09 | 47.33 | $0.05 | 1600 |
| 2022-05-06 | 34.89 | $0.04 | — |
| 2022-05-05 | 34.89 | $0.04 | — |
| 2022-05-04 | 34.89 | $0.04 | — |
| 2022-05-03 | 34.89 | $0.04 | 10000 |
| 2022-05-02 | 44.73 | $0.05 | — |
| 2022-04-29 | 44.73 | $0.05 | — |
| 2022-04-28 | 44.73 | $0.05 | — |
| 2022-04-27 | 44.73 | $0.05 | — |
| 2022-04-26 | 44.73 | $0.05 | — |
| 2022-04-25 | 44.73 | $0.05 | 100 |
| 2022-04-22 | 48.49 | $0.05 | — |
| 2022-04-21 | 48.49 | $0.05 | — |
| 2022-04-20 | 48.49 | $0.05 | — |
| 2022-04-19 | 48.49 | $0.05 | — |
| 2022-04-18 | 48.49 | $0.05 | — |
| 2022-04-14 | 48.49 | $0.05 | — |
| 2022-04-13 | 48.49 | $0.05 | — |
| 2022-04-12 | 48.49 | $0.05 | — |
| 2022-04-11 | 48.49 | $0.05 | — |
| 2022-04-08 | 48.49 | $0.05 | — |
| 2022-04-07 | 48.49 | $0.05 | — |
| 2022-04-06 | 48.49 | $0.05 | — |
| 2022-04-05 | 48.49 | $0.05 | 200 |
| 2022-04-04 | 47.74 | $0.05 | — |
| 2022-04-01 | 47.74 | $0.05 | — |
| 2022-03-31 | 47.74 | $0.05 | — |
| 2022-03-30 | 47.74 | $0.05 | 2400 |
| 2022-03-29 | 47.11 | $0.05 | 15000 |
| 2022-03-28 | 41.78 | $0.04 | 71700 |
| 2022-03-25 | 45.60 | $0.05 | 200 |
| 2022-03-24 | 42.00 | $0.04 | 65800 |
| 2022-03-23 | 53.42 | $0.06 | — |
| 2022-03-22 | 53.42 | $0.06 | — |
| 2022-03-21 | 53.42 | $0.06 | — |
| 2022-03-18 | 53.42 | $0.06 | — |
| 2022-03-17 | 53.42 | $0.06 | — |
| 2022-03-16 | 53.42 | $0.06 | — |
| 2022-03-15 | 53.42 | $0.06 | — |
| 2022-03-14 | 53.42 | $0.06 | — |
| 2022-03-11 | 53.42 | $0.06 | — |
| 2022-03-10 | 53.42 | $0.06 | 300 |
| 2022-03-09 | 43.72 | $0.04 | 1000 |
| 2022-03-08 | 43.72 | $0.04 | 100 |
| 2022-03-07 | 53.84 | $0.06 | — |
| 2022-03-04 | 53.84 | $0.06 | — |
| 2022-03-03 | 53.84 | $0.06 | 2500 |
| 2022-03-02 | 41.60 | $0.04 | 100 |
| 2022-03-01 | 47.96 | $0.05 | — |
| 2022-02-28 | 47.96 | $0.05 | — |
| 2022-02-25 | 47.96 | $0.05 | 77800 |
| 2022-02-24 | 45.08 | $0.05 | 5000 |
| 2022-02-23 | 45.08 | $0.05 | — |
| 2022-02-22 | 45.08 | $0.05 | — |
| 2022-02-18 | 45.08 | $0.05 | 100 |
| 2022-02-17 | 47.21 | $0.05 | 35000 |
| 2022-02-16 | 52.50 | $0.06 | 100 |
| 2022-02-15 | 52.50 | $0.06 | — |
| 2022-02-14 | 52.50 | $0.06 | — |
| 2022-02-11 | 52.50 | $0.06 | — |
| 2022-02-10 | 52.50 | $0.06 | — |
| 2022-02-09 | 52.50 | $0.06 | — |
| 2022-02-08 | 52.50 | $0.06 | — |
| 2022-02-07 | 52.50 | $0.06 | — |
| 2022-02-04 | 52.50 | $0.06 | — |
| 2022-02-03 | 52.50 | $0.06 | 5600 |
| 2022-02-02 | 44.66 | $0.04 | 105600 |
| 2022-02-01 | 50.97 | $0.06 | 400 |
| 2022-01-31 | 50.97 | $0.06 | — |
| 2022-01-28 | 50.97 | $0.06 | 100 |
| 2022-01-27 | 56.44 | $0.07 | 100 |
| 2022-01-26 | 44.69 | $0.04 | — |
| 2022-01-25 | 44.69 | $0.04 | 1100 |
| 2022-01-24 | 48.98 | $0.05 | 300 |
| 2022-01-21 | 59.18 | $0.07 | 1000 |
| 2022-01-20 | 40.47 | $0.04 | — |
| 2022-01-19 | 40.47 | $0.04 | 3000 |
| 2022-01-18 | 40.47 | $0.04 | 500 |
| 2022-01-14 | 39.59 | $0.04 | — |
| 2022-01-13 | 39.59 | $0.04 | — |
| 2022-01-12 | 39.59 | $0.04 | — |
| 2022-01-11 | 39.59 | $0.04 | 100 |
| 2022-01-10 | 39.59 | $0.04 | — |
| 2022-01-07 | 39.59 | $0.04 | 4000 |
| 2022-01-06 | 39.59 | $0.04 | — |
| 2022-01-05 | 39.59 | $0.04 | — |
| 2022-01-04 | 39.59 | $0.04 | 14800 |
| 2022-01-03 | 39.59 | $0.04 | 900 |
| 2021-12-31 | 39.59 | $0.04 | 9800 |
| 2021-12-30 | 39.59 | $0.04 | 34600 |
| 2021-12-29 | 39.59 | $0.04 | 15200 |
| 2021-12-28 | 40.20 | $0.04 | 171700 |
| 2021-12-27 | 39.31 | $0.04 | 66200 |
| 2021-12-23 | 42.95 | $0.05 | 37300 |
| 2021-12-22 | 40.78 | $0.05 | 53500 |
| 2021-12-21 | 48.90 | $0.07 | 26000 |
| 2021-12-20 | 48.90 | $0.07 | 113200 |
| 2021-12-17 | 44.57 | $0.06 | 3000 |
| 2021-12-16 | 46.83 | $0.07 | — |
| 2021-12-15 | 46.83 | $0.07 | — |
| 2021-12-14 | 46.83 | $0.07 | — |
| 2021-12-13 | 46.83 | $0.07 | — |
| 2021-12-10 | 46.83 | $0.07 | 6200 |
| 2021-12-09 | 62.33 | $0.10 | 2000 |
| 2021-12-08 | 41.52 | $0.06 | — |
| 2021-12-07 | 41.52 | $0.06 | 200 |
| 2021-12-06 | 41.52 | $0.06 | — |
| 2021-12-03 | 41.52 | $0.06 | 300 |
| 2021-12-02 | 41.52 | $0.06 | — |
| 2021-12-01 | 41.52 | $0.06 | — |
| 2021-11-30 | 41.52 | $0.06 | 100 |
| 2021-11-29 | 41.52 | $0.06 | 2500 |
| 2021-11-26 | 41.52 | $0.06 | 700 |
| 2021-11-24 | 41.52 | $0.06 | — |
| 2021-11-23 | 41.52 | $0.06 | 1000 |
| 2021-11-22 | 52.69 | $0.09 | 27600 |
| 2021-11-19 | 35.69 | $0.06 | — |
| 2021-11-18 | 35.69 | $0.06 | 24100 |
| 2021-11-17 | 33.54 | $0.06 | 1100 |
| 2021-11-16 | 35.02 | $0.06 | 1100 |
| 2021-11-15 | 35.02 | $0.06 | — |
| 2021-11-12 | 35.02 | $0.06 | — |
| 2021-11-11 | 35.02 | $0.06 | 1200 |
| 2021-11-10 | 35.02 | $0.06 | 4300 |
| 2021-11-09 | 35.02 | $0.06 | 7300 |
| 2021-11-08 | 35.02 | $0.06 | 9400 |
| 2021-11-05 | 49.08 | $0.10 | 100 |
| 2021-11-04 | 49.08 | $0.10 | — |
| 2021-11-03 | 49.08 | $0.10 | 300 |
| 2021-11-02 | 49.08 | $0.10 | 600 |
| 2021-11-01 | 49.08 | $0.10 | — |
| 2021-10-29 | 49.08 | $0.10 | — |
| 2021-10-28 | 49.08 | $0.10 | — |
| 2021-10-27 | 49.08 | $0.10 | 100 |
| 2021-10-26 | 49.43 | $0.10 | — |
| 2021-10-25 | 49.43 | $0.10 | — |
| 2021-10-22 | 49.43 | $0.10 | — |
| 2021-10-21 | 49.43 | $0.10 | — |
| 2021-10-20 | 49.43 | $0.10 | — |
| 2021-10-19 | 49.43 | $0.10 | 18600 |
| 2021-10-18 | 46.89 | $0.09 | — |
| 2021-10-15 | 46.89 | $0.09 | — |
| 2021-10-14 | 46.89 | $0.09 | 20200 |
| 2021-10-13 | 49.25 | $0.10 | 100 |
| 2021-10-12 | 45.88 | $0.09 | 3400 |
| 2021-10-11 | 59.43 | $0.13 | — |
| 2021-10-08 | 59.43 | $0.13 | — |
| 2021-10-07 | 59.43 | $0.13 | 1900 |
| 2021-10-06 | 41.46 | $0.08 | — |
| 2021-10-05 | 41.46 | $0.08 | — |
| 2021-10-04 | 41.46 | $0.08 | 1000 |
| 2021-10-01 | 48.96 | $0.10 | — |
| 2021-09-30 | 48.96 | $0.10 | — |
| 2021-09-29 | 48.96 | $0.10 | — |
| 2021-09-28 | 48.96 | $0.10 | — |
| 2021-09-27 | 48.96 | $0.10 | — |
| 2021-09-24 | 48.96 | $0.10 | 50800 |
| 2021-09-23 | 42.28 | $0.08 | — |
| 2021-09-22 | 42.28 | $0.08 | 10300 |
| 2021-09-21 | 42.28 | $0.08 | — |
| 2021-09-20 | 42.28 | $0.08 | 2500 |
| 2021-09-17 | 47.33 | $0.10 | 16500 |
| 2021-09-16 | 40.21 | $0.08 | 90500 |
| 2021-09-15 | 46.13 | $0.10 | — |
| 2021-09-14 | 46.13 | $0.10 | 5300 |
| 2021-09-13 | 46.13 | $0.10 | — |
| 2021-09-10 | 46.13 | $0.10 | 2300 |
| 2021-09-09 | 38.40 | $0.08 | 13600 |
| 2021-09-08 | 38.88 | $0.08 | 4500 |
| 2021-09-07 | 38.88 | $0.08 | 2300 |
| 2021-09-03 | 43.85 | $0.10 | 200 |
| 2021-09-02 | 38.22 | $0.09 | 35600 |
| 2021-09-01 | 38.47 | $0.09 | — |
| 2021-08-31 | 38.47 | $0.09 | 6500 |
| 2021-08-30 | 38.47 | $0.09 | — |
| 2021-08-27 | 38.47 | $0.09 | 2700 |
| 2021-08-26 | 38.47 | $0.09 | 2100 |
| 2021-08-25 | 54.29 | $0.15 | — |
| 2021-08-24 | 54.29 | $0.15 | 2500 |
| 2021-08-23 | 55.69 | $0.15 | — |
| 2021-08-20 | 55.69 | $0.15 | — |
| 2021-08-19 | 55.69 | $0.15 | — |
| 2021-08-18 | 55.69 | $0.15 | — |
| 2021-08-17 | 55.69 | $0.15 | 1000 |
| 2021-08-16 | 47.26 | $0.12 | — |
| 2021-08-13 | 47.26 | $0.12 | 200 |
| 2021-08-12 | 37.55 | $0.09 | — |
| 2021-08-11 | 37.55 | $0.09 | 500 |
| 2021-08-10 | 45.98 | $0.12 | — |
| 2021-08-09 | 45.98 | $0.12 | — |
| 2021-08-06 | 45.98 | $0.12 | 300 |
| 2021-08-05 | 56.96 | $0.15 | 4100 |
| 2021-08-04 | 59.49 | $0.16 | — |
| 2021-08-03 | 59.49 | $0.16 | 600 |
| 2021-08-02 | 44.72 | $0.12 | — |
| 2021-07-30 | 44.72 | $0.12 | — |
| 2021-07-29 | 44.72 | $0.12 | 700 |
| 2021-07-28 | 48.51 | $0.13 | — |
| 2021-07-27 | 48.51 | $0.13 | — |
| 2021-07-26 | 48.51 | $0.13 | 500 |
| 2021-07-23 | 48.51 | $0.13 | — |
| 2021-07-22 | 48.51 | $0.13 | 100 |
| 2021-07-21 | 48.51 | $0.13 | 900 |
| 2021-07-20 | 23.12 | $0.08 | 73300 |
| 2021-07-19 | 33.48 | $0.11 | 2000 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-9.43
2026-07-15
Close Price
$0.03
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -9.43 | $0.03 | 10000 |
| 2026-07-14 | -6.29 | $0.03 | 10000 |
| 2026-07-13 | -6.29 | $0.03 | 10000 |
| 2026-07-10 | -6.29 | $0.03 | 10000 |
| 2026-07-09 | -7.55 | $0.03 | 10000 |
| 2026-07-08 | -50.31 | $0.03 | 10000 |
| 2026-07-07 | -50.31 | $0.03 | 1000 |
| 2026-07-06 | -27.04 | $0.03 | 10000 |
| 2026-07-02 | -27.04 | $0.03 | 10000 |
| 2026-07-01 | -6.29 | $0.03 | 80900 |
| 2026-06-30 | -81.76 | $0.02 | — |
| 2026-06-29 | -81.76 | $0.02 | 93700 |
| 2026-06-26 | -79.87 | $0.02 | 93700 |
| 2026-06-25 | -12.59 | $0.03 | 99040 |
| 2026-06-24 | -12.59 | $0.03 | 2000 |
| 2026-06-23 | -12.59 | $0.03 | 4000 |
| 2026-06-22 | -68.53 | $0.03 | 10000 |
| 2026-06-18 | -49.40 | $0.03 | 10500 |
| 2026-06-17 | -46.43 | $0.03 | 2500 |
| 2026-06-16 | -46.43 | $0.03 | 2500 |
| 2026-06-15 | -46.43 | $0.03 | 2500 |
| 2026-06-12 | -42.13 | $0.03 | 4420 |
| 2026-06-11 | -64.97 | $0.03 | 4000 |
| 2026-06-10 | -42.13 | $0.03 | 1000 |
| 2026-06-09 | -19.29 | $0.03 | 4200 |
| 2026-06-08 | -19.29 | $0.03 | 64904 |
| 2026-06-05 | -64.97 | $0.03 | 15000 |
| 2026-06-04 | -19.29 | $0.03 | — |
| 2026-06-03 | -19.29 | $0.03 | 15000 |
| 2026-06-02 | -59.80 | $0.03 | 15000 |
| 2026-06-01 | -39.59 | $0.03 | 15000 |
| 2026-05-29 | -39.59 | $0.03 | 15020 |
| 2026-05-28 | -10.15 | $0.04 | 4200 |
| 2026-05-27 | -10.15 | $0.04 | 40000 |
| 2026-05-26 | -34.53 | $0.03 | 40000 |
| 2026-05-22 | -10.66 | $0.04 | 40000 |
| 2026-05-21 | -85.28 | $0.02 | 64600 |
| 2026-05-20 | -66.23 | $0.02 | 13000 |
| 2026-05-19 | -62.60 | $0.02 | 66 |
| 2026-05-18 | -61.07 | $0.02 | 118000 |
| 2026-05-15 | -61.07 | $0.02 | 227700 |
| 2026-05-14 | -80.95 | $0.02 | 10000 |
| 2026-05-13 | -88.89 | $0.02 | 10000 |
| 2026-05-12 | -65.08 | $0.02 | 10000 |
| 2026-05-11 | -65.08 | $0.02 | 10206 |
| 2026-05-08 | -65.08 | $0.02 | 10034 |
| 2026-05-07 | -100.00 | $0.02 | 5648 |
| 2026-05-06 | -57.14 | $0.02 | 2001 |
| 2026-05-05 | -64.29 | $0.02 | 64000 |
| 2026-05-04 | -80.00 | $0.02 | 64000 |
| 2026-05-01 | -100.00 | $0.02 | 64000 |
| 2026-04-30 | -100.00 | $0.02 | 75300 |
| 2026-04-29 | -100.00 | $0.02 | 25000 |
| 2026-04-28 | -100.00 | $0.02 | 130000 |
| 2026-04-27 | -100.00 | $0.02 | 138000 |
| 2026-04-24 | -60.00 | $0.03 | 110000 |
| 2026-04-23 | -58.67 | $0.03 | 110000 |
| 2026-04-22 | -60.00 | $0.03 | 110000 |
| 2026-04-21 | -55.00 | $0.03 | 110000 |
| 2026-04-20 | -93.75 | $0.03 | — |
| 2026-04-17 | -92.50 | $0.03 | 110000 |
| 2026-04-16 | -55.00 | $0.03 | 110000 |
| 2026-04-15 | -74.06 | $0.03 | 110000 |
| 2026-04-14 | -90.63 | $0.03 | 110100 |
| 2026-04-13 | -55.00 | $0.03 | 60855 |
| 2026-04-10 | -63.39 | $0.03 | 60855 |
| 2026-04-09 | -55.00 | $0.03 | 60855 |
| 2026-04-08 | -56.25 | $0.03 | — |
| 2026-04-07 | -55.00 | $0.03 | 95100 |
| 2026-04-06 | -68.09 | $0.03 | 10000 |
| 2026-04-02 | -70.44 | $0.03 | 10000 |
| 2026-04-01 | -63.83 | $0.03 | 19200 |
| 2026-03-31 | -78.72 | $0.03 | 10000 |
| 2026-03-30 | -80.00 | $0.03 | 130700 |
| 2026-03-27 | -90.00 | $0.03 | 50 |
| 2026-03-26 | -90.00 | $0.03 | 2100 |
| 2026-03-25 | -77.50 | $0.03 | 335 |
| 2026-03-24 | -65.00 | $0.03 | 15114 |
| 2026-03-23 | -56.46 | $0.03 | 1900 |
| 2026-03-20 | -4.82 | $0.03 | 146 |
| 2026-03-19 | -32.13 | $0.03 | — |
| 2026-03-18 | -32.13 | $0.03 | 50 |
| 2026-03-17 | -31.33 | $0.03 | 15101 |
| 2026-03-16 | -8.03 | $0.03 | — |
| 2026-03-13 | -4.82 | $0.03 | 200 |
| 2026-03-12 | -4.62 | $0.03 | 200 |
| 2026-03-11 | -27.31 | $0.03 | 1300 |
| 2026-03-10 | -4.62 | $0.03 | 800 |
| 2026-03-09 | -7.69 | $0.03 | 13500 |
| 2026-03-06 | -7.69 | $0.03 | 13500 |
| 2026-03-05 | -4.62 | $0.03 | 13500 |
| 2026-03-04 | -4.17 | $0.03 | 13500 |
| 2026-03-03 | -22.58 | $0.03 | 13500 |
| 2026-03-02 | -22.58 | $0.03 | 13500 |
| 2026-02-27 | -24.88 | $0.03 | 13500 |
| 2026-02-26 | -24.88 | $0.03 | 13500 |
| 2026-02-25 | -55.85 | $0.03 | 13500 |
| 2026-02-24 | -24.88 | $0.03 | 13800 |
| 2026-02-23 | -79.95 | $0.02 | 62117 |
| 2026-02-20 | -28.07 | $0.03 | 1215 |
| 2026-02-19 | -74.56 | $0.02 | — |
| 2026-02-18 | -74.56 | $0.02 | 500 |
| 2026-02-17 | -26.32 | $0.03 | — |
| 2026-02-13 | -28.07 | $0.03 | 200 |
| 2026-02-12 | -30.70 | $0.03 | 101133 |
| 2026-02-11 | -49.52 | $0.03 | 107 |
| 2026-02-10 | -62.30 | $0.03 | 2000 |
| 2026-02-09 | -49.52 | $0.03 | 2243 |
| 2026-02-06 | -46.33 | $0.03 | — |
| 2026-02-05 | -46.33 | $0.03 | 69655 |
| 2026-02-04 | -47.60 | $0.03 | 69655 |
| 2026-02-03 | -100.00 | $0.02 | 148500 |
| 2026-02-02 | -93.98 | $0.02 | 128700 |
| 2026-01-30 | -84.08 | $0.03 | 14200 |
| 2026-01-29 | -87.26 | $0.03 | 266 |
| 2026-01-28 | -87.96 | $0.03 | 4000 |
| 2026-01-27 | -92.04 | $0.03 | 266 |
| 2026-01-26 | -91.40 | $0.03 | 300 |
| 2026-01-23 | -85.67 | $0.03 | 89402 |
| 2026-01-22 | -69.75 | $0.04 | 89402 |
| 2026-01-21 | -92.75 | $0.03 | 89402 |
| 2026-01-20 | -94.06 | $0.03 | 114400 |
| 2026-01-16 | -89.66 | $0.03 | 43001 |
| 2026-01-15 | -87.32 | $0.03 | 63804 |
| 2026-01-14 | -61.27 | $0.05 | 31000 |
| 2026-01-13 | -62.99 | $0.05 | 88100 |
| 2026-01-12 | -67.75 | $0.04 | 60200 |
| 2026-01-09 | -77.95 | $0.04 | 110596 |
| 2026-01-08 | -100.00 | $0.02 | 110596 |
| 2026-01-07 | -72.10 | $0.05 | 114404 |
| 2026-01-06 | -98.39 | $0.03 | 136104 |
| 2026-01-05 | -28.77 | $0.07 | 110596 |
| 2026-01-02 | -13.23 | $0.08 | 110596 |
| 2025-12-31 | -98.39 | $0.03 | 110596 |
| 2025-12-30 | -55.00 | $0.06 | 110596 |
| 2025-12-29 | -100.00 | $0.03 | 201600 |
| 2025-12-26 | -99.89 | $0.05 | 45800 |
| 2025-12-24 | -79.67 | $0.07 | — |
| 2025-12-23 | -79.67 | $0.07 | 18515 |
| 2025-12-22 | -99.80 | $0.05 | 19600 |
| 2025-12-19 | -59.24 | $0.09 | 1550 |
| 2025-12-18 | -62.31 | $0.09 | 23200 |
| 2025-12-17 | -64.32 | $0.08 | 19100 |
| 2025-12-16 | -74.47 | $0.07 | 39007 |
| 2025-12-15 | -64.32 | $0.08 | 11825 |
| 2025-12-12 | -81.41 | $0.07 | — |
| 2025-12-11 | -75.91 | $0.07 | 600 |
| 2025-12-10 | -73.93 | $0.07 | 73400 |
| 2025-12-09 | -82.24 | $0.06 | 10000 |
| 2025-12-08 | -82.15 | $0.06 | 20100 |
| 2025-12-05 | -63.55 | $0.08 | 10000 |
| 2025-12-04 | -63.55 | $0.08 | 29110 |
| 2025-12-03 | -71.96 | $0.07 | 110000 |
| 2025-12-02 | -54.21 | $0.09 | 200 |
| 2025-12-01 | -54.21 | $0.09 | 134500 |
| 2025-11-28 | -57.71 | $0.09 | 300 |
| 2025-11-26 | -44.86 | $0.10 | 103600 |
| 2025-11-25 | -44.81 | $0.10 | 325400 |
| 2025-11-24 | -17.71 | $0.08 | 83900 |
| 2025-11-21 | -35.71 | $0.07 | 64300 |
| 2025-11-20 | -19.22 | $0.08 | 41700 |
| 2025-11-19 | -46.67 | $0.07 | 94621 |
| 2025-11-18 | -2.60 | $0.06 | 500 |
| 2025-11-17 | -2.60 | $0.06 | 500 |
| 2025-11-14 | -11.76 | $0.06 | 500 |
| 2025-11-13 | -11.76 | $0.06 | 800 |
| 2025-11-12 | -21.05 | $0.06 | 2833 |
| 2025-11-11 | -100.00 | $0.04 | 2833 |
| 2025-11-10 | -100.00 | $0.04 | 2833 |
| 2025-11-07 | -100.00 | $0.04 | 5833 |
| 2025-11-06 | -44.44 | $0.06 | 15100 |
| 2025-11-05 | -50.18 | $0.06 | 20000 |
| 2025-11-04 | -50.18 | $0.06 | 20000 |
| 2025-11-03 | -50.18 | $0.06 | 20000 |
| 2025-10-31 | -48.75 | $0.06 | 45400 |
| 2025-10-30 | -82.08 | $0.05 | 2910 |
| 2025-10-29 | -100.00 | $0.04 | 19300 |
| 2025-10-28 | -87.12 | $0.05 | — |
| 2025-10-27 | -86.74 | $0.05 | 28501 |
| 2025-10-24 | -78.26 | $0.05 | — |
| 2025-10-23 | -78.26 | $0.05 | — |
| 2025-10-22 | -78.26 | $0.05 | — |
| 2025-10-21 | -77.13 | $0.05 | 1337 |
| 2025-10-20 | -52.17 | $0.06 | — |
| 2025-10-17 | -53.01 | $0.06 | 1004 |
| 2025-10-16 | -99.57 | $0.05 | 500 |
| 2025-10-15 | -99.57 | $0.05 | 9943 |
| 2025-10-14 | -8.70 | $0.07 | — |
| 2025-10-13 | -8.70 | $0.07 | — |
| 2025-10-10 | -10.65 | $0.07 | 200 |
| 2025-10-09 | 0.00 | $0.07 | 100 |
| 2025-10-08 | -43.48 | $0.06 | 200 |
| 2025-10-07 | -25.10 | $0.06 | — |
| 2025-10-06 | -25.10 | $0.06 | 2000 |
| 2025-10-03 | -73.64 | $0.05 | 200 |
| 2025-10-02 | -24.10 | $0.06 | 2247 |
| 2025-10-01 | -92.37 | $0.05 | — |
| 2025-09-30 | -92.37 | $0.05 | 10020 |
| 2025-09-29 | -60.24 | $0.06 | 700 |
| 2025-09-26 | 0.00 | $0.07 | 3500 |
| 2025-09-25 | -24.10 | $0.06 | — |
| 2025-09-24 | -24.10 | $0.06 | — |
| 2025-09-23 | -24.10 | $0.06 | 32737 |
| 2025-09-22 | 0.00 | $0.07 | — |
| 2025-09-19 | 0.00 | $0.07 | — |
| 2025-09-18 | -2.18 | $0.07 | 235 |
| 2025-09-17 | -2.18 | $0.07 | 202 |
| 2025-09-16 | -91.70 | $0.05 | 2010 |
| 2025-09-15 | -91.70 | $0.05 | 1815 |
| 2025-09-12 | -17.47 | $0.06 | 106 |
| 2025-09-11 | -82.97 | $0.05 | 3500 |
| 2025-09-10 | -95.63 | $0.05 | 4700 |
| 2025-09-09 | -5.03 | $0.06 | 100 |
| 2025-09-08 | -75.38 | $0.05 | 200 |
| 2025-09-05 | -85.93 | $0.05 | 9000 |
| 2025-09-04 | -15.79 | $0.06 | — |
| 2025-09-03 | -15.79 | $0.06 | — |
| 2025-09-02 | -15.79 | $0.06 | 2350 |
| 2025-08-29 | -15.79 | $0.06 | — |
| 2025-08-28 | -15.79 | $0.06 | 2400 |
| 2025-08-27 | -15.53 | $0.06 | 100 |
| 2025-08-26 | -5.26 | $0.07 | — |
| 2025-08-25 | -5.26 | $0.07 | — |
| 2025-08-22 | -5.26 | $0.07 | 1800 |
| 2025-08-21 | -65.74 | $0.06 | 20126 |
| 2025-08-20 | -92.59 | $0.05 | 11600 |
| 2025-08-19 | -79.17 | $0.06 | 2800 |
| 2025-08-18 | -65.74 | $0.06 | 100 |
| 2025-08-15 | -96.30 | $0.05 | — |
| 2025-08-14 | -96.30 | $0.05 | 3500 |
| 2025-08-13 | -96.30 | $0.05 | — |
| 2025-08-12 | -96.30 | $0.05 | — |
| 2025-08-11 | -96.85 | $0.05 | 7100 |
| 2025-08-08 | -68.45 | $0.07 | — |
| 2025-08-07 | -68.45 | $0.07 | — |
| 2025-08-06 | -68.45 | $0.07 | — |
| 2025-08-05 | -67.39 | $0.07 | — |
| 2025-08-04 | -67.39 | $0.07 | — |
| 2025-08-01 | -61.30 | $0.07 | — |
| 2025-07-31 | -61.30 | $0.07 | — |
| 2025-07-30 | -61.30 | $0.07 | 200 |
| 2025-07-29 | -86.72 | $0.05 | 11100 |
| 2025-07-28 | -88.14 | $0.05 | 4200 |
| 2025-07-25 | -89.55 | $0.05 | 85600 |
| 2025-07-24 | -63.28 | $0.06 | 32643 |
| 2025-07-23 | -80.65 | $0.05 | 24000 |
| 2025-07-22 | -79.94 | $0.05 | 8922 |
| 2025-07-21 | -79.66 | $0.05 | 10000 |
| 2025-07-18 | -79.66 | $0.05 | 10000 |
| 2025-07-17 | -79.94 | $0.05 | 11500 |
| 2025-07-16 | -27.36 | $0.09 | 10000 |
| 2025-07-15 | -7.39 | $0.10 | 10000 |
| 2025-07-14 | -4.55 | $0.06 | 15000 |
| 2025-07-11 | -4.55 | $0.06 | 17530 |
| 2025-07-10 | -4.55 | $0.06 | 55325 |
| 2025-07-09 | -28.06 | $0.05 | 14999 |
| 2025-07-08 | -28.06 | $0.05 | 14999 |
| 2025-07-07 | -70.49 | $0.04 | 39600 |
| 2025-07-03 | 0.00 | $0.05 | 69500 |
| 2025-07-02 | -19.67 | $0.04 | 10000 |
| 2025-07-01 | -40.00 | $0.04 | 20110 |
| 2025-06-30 | -18.03 | $0.05 | — |
| 2025-06-27 | -19.67 | $0.04 | 200 |
| 2025-06-26 | -34.43 | $0.04 | 6200 |
| 2025-06-25 | -1.64 | $0.05 | 5135 |
| 2025-06-24 | -1.64 | $0.05 | 21000 |
| 2025-06-23 | -18.03 | $0.05 | 22628 |
| 2025-06-20 | -10.33 | $0.05 | 21334 |
| 2025-06-18 | 0.00 | $0.04 | 10300 |
| 2025-06-17 | -54.17 | $0.04 | 10710 |
| 2025-06-16 | -54.17 | $0.04 | 6600 |
| 2025-06-13 | -83.33 | $0.04 | — |
| 2025-06-12 | -87.24 | $0.04 | 500 |
| 2025-06-11 | -58.82 | $0.04 | — |
| 2025-06-10 | -58.82 | $0.04 | — |
| 2025-06-09 | -58.82 | $0.04 | — |
| 2025-06-06 | -58.82 | $0.04 | — |
| 2025-06-05 | -58.82 | $0.04 | — |
| 2025-06-04 | -58.82 | $0.04 | — |
| 2025-06-03 | -58.82 | $0.04 | 125 |
| 2025-06-02 | -64.71 | $0.04 | 13000 |
| 2025-05-30 | -58.82 | $0.04 | — |
| 2025-05-29 | -58.82 | $0.04 | 145 |
| 2025-05-28 | -60.48 | $0.04 | — |
| 2025-05-27 | -60.48 | $0.04 | 20000 |
| 2025-05-23 | -60.48 | $0.04 | — |
| 2025-05-22 | -60.48 | $0.04 | — |
| 2025-05-21 | -60.08 | $0.04 | 20000 |
| 2025-05-20 | -20.16 | $0.05 | — |
| 2025-05-19 | -20.16 | $0.05 | — |
| 2025-05-16 | -20.16 | $0.05 | — |
| 2025-05-15 | -20.16 | $0.05 | 60100 |
| 2025-05-14 | -39.06 | $0.03 | 85021 |
| 2025-05-13 | -35.16 | $0.03 | 30105 |
| 2025-05-12 | -23.44 | $0.04 | 97000 |
| 2025-05-09 | -23.26 | $0.04 | — |
| 2025-05-08 | -23.26 | $0.04 | — |
| 2025-05-07 | -23.26 | $0.04 | — |
| 2025-05-06 | -23.26 | $0.04 | — |
| 2025-05-05 | -23.26 | $0.04 | — |
| 2025-05-02 | -18.75 | $0.04 | — |
| 2025-05-01 | -18.75 | $0.04 | — |
| 2025-04-30 | -18.75 | $0.04 | 15040 |
| 2025-04-29 | 0.00 | $0.04 | — |
| 2025-04-28 | 0.00 | $0.04 | 10000 |
| 2025-04-25 | -6.45 | $0.04 | 106700 |
| 2025-04-24 | -53.85 | $0.03 | 105 |
| 2025-04-23 | -61.54 | $0.03 | — |
| 2025-04-22 | -73.68 | $0.03 | — |
| 2025-04-21 | -73.68 | $0.03 | — |
| 2025-04-17 | -73.68 | $0.03 | — |
| 2025-04-16 | -76.05 | $0.03 | 20000 |
| 2025-04-15 | -68.42 | $0.03 | — |
| 2025-04-14 | -68.42 | $0.03 | 300 |
| 2025-04-11 | -68.42 | $0.03 | 11000 |
| 2025-04-10 | -57.89 | $0.03 | 200 |
| 2025-04-09 | -57.89 | $0.03 | — |
| 2025-04-08 | -57.89 | $0.03 | 300 |
| 2025-04-07 | -57.89 | $0.03 | 542 |
| 2025-04-04 | -100.00 | $0.02 | 1100 |
| 2025-04-03 | -100.00 | $0.02 | 40500 |
| 2025-04-02 | -90.91 | $0.03 | 10000 |
| 2025-04-01 | -91.67 | $0.03 | 199900 |
| 2025-03-31 | -100.00 | $0.03 | 5000 |
| 2025-03-28 | -99.45 | $0.03 | — |
| 2025-03-27 | -100.00 | $0.03 | 30000 |
| 2025-03-26 | -100.00 | $0.03 | 39106 |
| 2025-03-25 | -97.93 | $0.04 | 10000 |
| 2025-03-24 | -98.33 | $0.04 | — |
| 2025-03-21 | -98.33 | $0.04 | 10000 |
| 2025-03-20 | -98.33 | $0.04 | 10000 |
| 2025-03-19 | -98.33 | $0.04 | — |
| 2025-03-18 | -98.33 | $0.04 | 10000 |
| 2025-03-17 | -98.33 | $0.04 | 10000 |
| 2025-03-14 | -98.33 | $0.04 | — |
| 2025-03-13 | -98.33 | $0.04 | 200 |
| 2025-03-12 | -100.00 | $0.04 | — |
| 2025-03-11 | -100.00 | $0.04 | 19300 |
| 2025-03-10 | -100.00 | $0.04 | 101140 |
| 2025-03-07 | -100.00 | $0.05 | 7000 |
| 2025-03-06 | -100.00 | $0.05 | 55800 |
| 2025-03-05 | -97.88 | $0.06 | 30000 |
| 2025-03-04 | -97.88 | $0.06 | — |
| 2025-03-03 | -97.35 | $0.06 | 60138 |
| 2025-02-28 | -40.00 | $0.09 | — |
| 2025-02-27 | -40.00 | $0.09 | — |
| 2025-02-26 | -33.54 | $0.09 | 4100 |
| 2025-02-25 | -0.25 | $0.10 | 3000 |
| 2025-02-24 | -72.50 | $0.07 | 535 |
| 2025-02-21 | -72.50 | $0.07 | 535 |
| 2025-02-20 | -73.00 | $0.07 | 40500 |
| 2025-02-19 | -37.50 | $0.09 | 535 |
| 2025-02-18 | -37.50 | $0.09 | 535 |
| 2025-02-14 | -33.33 | $0.09 | 535 |
| 2025-02-13 | -33.33 | $0.09 | 535 |
| 2025-02-12 | 0.00 | $0.10 | 70155 |
| 2025-02-11 | 0.00 | $0.10 | 70200 |
| 2025-02-10 | -44.22 | $0.08 | 105 |
| 2025-02-07 | -33.33 | $0.09 | 100 |
| 2025-02-06 | -33.28 | $0.09 | 35400 |
| 2025-02-05 | -33.56 | $0.08 | 8600 |
| 2025-02-04 | -33.33 | $0.09 | — |
| 2025-02-03 | -33.48 | $0.08 | 116 |
| 2025-01-31 | -14.17 | $0.09 | 100 |
| 2025-01-30 | -0.19 | $0.10 | 15100 |
| 2025-01-29 | -64.81 | $0.07 | 50000 |
| 2025-01-28 | -74.07 | $0.06 | — |
| 2025-01-27 | -66.50 | $0.06 | 28200 |
| 2025-01-24 | -58.33 | $0.07 | 13000 |
| 2025-01-23 | -0.17 | $0.10 | 2174 |
| 2025-01-22 | -49.92 | $0.07 | 2174 |
| 2025-01-21 | 0.00 | $0.10 | 2174 |
| 2025-01-17 | -62.50 | $0.06 | — |
| 2025-01-16 | -62.50 | $0.06 | 2174 |
| 2025-01-15 | -62.50 | $0.06 | — |
| 2025-01-14 | -62.50 | $0.06 | — |
| 2025-01-13 | -62.25 | $0.06 | 2200 |
| 2025-01-10 | -50.00 | $0.06 | 40000 |
| 2025-01-08 | -50.00 | $0.06 | 40000 |
| 2025-01-07 | -33.33 | $0.06 | 40000 |
| 2025-01-06 | 0.00 | $0.07 | 40000 |
| 2025-01-03 | 0.00 | $0.07 | 40300 |
| 2025-01-02 | -47.48 | $0.05 | 2138 |
| 2024-12-31 | -60.00 | $0.05 | 8112 |
| 2024-12-30 | -33.33 | $0.05 | 10000 |
| 2024-12-27 | -33.33 | $0.05 | 2138 |
| 2024-12-26 | -100.00 | $0.04 | 50000 |
| 2024-12-24 | -100.00 | $0.04 | — |
| 2024-12-23 | -100.00 | $0.04 | 50000 |
| 2024-12-20 | -100.00 | $0.04 | 50000 |
| 2024-12-19 | -100.00 | $0.04 | 50000 |
| 2024-12-18 | -100.00 | $0.04 | 50000 |
| 2024-12-17 | -100.00 | $0.04 | 50000 |
| 2024-12-16 | -100.00 | $0.04 | 50000 |
| 2024-12-13 | -100.00 | $0.04 | — |
| 2024-12-12 | -100.00 | $0.04 | 10000 |
| 2024-12-11 | -75.67 | $0.04 | 50000 |
| 2024-12-10 | -65.67 | $0.05 | 50000 |
| 2024-12-09 | -26.85 | $0.05 | — |
| 2024-12-06 | -26.85 | $0.05 | — |
| 2024-12-05 | -24.83 | $0.05 | 50000 |
| 2024-12-04 | -100.00 | $0.04 | 50000 |
| 2024-12-03 | 0.00 | $0.06 | — |
| 2024-12-02 | 0.00 | $0.06 | 50000 |
| 2024-11-29 | 0.00 | $0.06 | 2300 |
| 2024-11-27 | -100.00 | $0.04 | — |
| 2024-11-26 | -100.00 | $0.04 | 50000 |
| 2024-11-25 | -100.00 | $0.04 | 50000 |
| 2024-11-22 | -100.00 | $0.04 | — |
| 2024-11-21 | -100.00 | $0.04 | — |
| 2024-11-20 | -100.00 | $0.04 | — |
| 2024-11-19 | -100.00 | $0.04 | 50000 |
| 2024-11-18 | -100.00 | $0.04 | 50000 |
| 2024-11-15 | -100.00 | $0.04 | 52500 |
| 2024-11-14 | -100.00 | $0.04 | — |
| 2024-11-13 | -100.00 | $0.04 | 22300 |
| 2024-11-12 | -100.00 | $0.04 | 4076 |
| 2024-11-11 | -87.50 | $0.05 | 5100 |
| 2024-11-08 | -78.99 | $0.05 | 25000 |
| 2024-11-07 | -100.00 | $0.05 | — |
| 2024-11-06 | -100.00 | $0.05 | 25000 |
| 2024-11-05 | -100.00 | $0.05 | — |
| 2024-11-04 | -100.00 | $0.05 | 35000 |
| 2024-11-01 | -75.99 | $0.05 | 4670 |
| 2024-10-31 | -75.99 | $0.05 | 4670 |
| 2024-10-30 | -75.99 | $0.05 | 4700 |
| 2024-10-29 | -32.77 | $0.06 | — |
| 2024-10-28 | -32.77 | $0.06 | — |
| 2024-10-25 | -32.77 | $0.06 | 113709 |
| 2024-10-24 | -32.77 | $0.06 | 50000 |
| 2024-10-23 | -66.39 | $0.05 | 16100 |
| 2024-10-22 | -66.39 | $0.05 | — |
| 2024-10-21 | -66.39 | $0.05 | 60000 |
| 2024-10-18 | -66.39 | $0.05 | — |
| 2024-10-17 | -66.39 | $0.05 | — |
| 2024-10-16 | -66.39 | $0.05 | — |
| 2024-10-15 | -66.39 | $0.05 | 60300 |
| 2024-10-14 | -3.96 | $0.07 | 66000 |
| 2024-10-11 | -69.23 | $0.05 | — |
| 2024-10-10 | -76.67 | $0.05 | 20000 |
| 2024-10-09 | -71.43 | $0.06 | 20000 |
| 2024-10-08 | -71.43 | $0.06 | 20000 |
| 2024-10-07 | -71.43 | $0.06 | 21000 |
| 2024-10-04 | -100.00 | $0.05 | — |
| 2024-10-03 | -92.31 | $0.05 | — |
| 2024-10-02 | -92.00 | $0.05 | 1000 |
| 2024-10-01 | -76.92 | $0.06 | 10000 |
| 2024-09-30 | -76.92 | $0.06 | 10000 |
| 2024-09-27 | -71.43 | $0.06 | 3700 |
| 2024-09-26 | -68.57 | $0.06 | — |
| 2024-09-25 | -67.57 | $0.06 | 10000 |
| 2024-09-24 | -71.43 | $0.06 | 10000 |
| 2024-09-23 | -62.86 | $0.06 | 10000 |
| 2024-09-20 | -62.86 | $0.06 | 10000 |
| 2024-09-19 | -62.86 | $0.06 | 10000 |
| 2024-09-18 | -55.00 | $0.06 | — |
| 2024-09-17 | -55.00 | $0.06 | 10000 |
| 2024-09-16 | -55.00 | $0.06 | 11700 |
| 2024-09-13 | -50.00 | $0.06 | 20000 |
| 2024-09-12 | 0.00 | $0.08 | 33020 |
| 2024-09-11 | -62.50 | $0.06 | 16500 |
| 2024-09-10 | -33.33 | $0.06 | 40800 |
| 2024-09-09 | -55.56 | $0.05 | 30000 |
| 2024-09-06 | -66.67 | $0.05 | 30000 |
| 2024-09-05 | -55.56 | $0.05 | 30000 |
| 2024-09-04 | -55.56 | $0.05 | 30000 |
| 2024-09-03 | -55.56 | $0.05 | 30000 |
| 2024-08-30 | -55.56 | $0.05 | 41000 |
| 2024-08-29 | -55.56 | $0.05 | 36300 |
| 2024-08-28 | -86.67 | $0.05 | 20000 |
| 2024-08-27 | -86.67 | $0.05 | 20100 |
| 2024-08-26 | -86.67 | $0.05 | 10000 |
| 2024-08-23 | -86.67 | $0.05 | 10000 |
| 2024-08-22 | -86.67 | $0.05 | 15000 |
| 2024-08-21 | -100.00 | $0.04 | 20000 |
| 2024-08-20 | -100.00 | $0.04 | 44300 |
| 2024-08-19 | -96.00 | $0.05 | 62000 |
| 2024-08-16 | -96.29 | $0.05 | 50000 |
| 2024-08-15 | -85.71 | $0.06 | 5001 |
| 2024-08-14 | -85.71 | $0.06 | — |
| 2024-08-13 | -85.71 | $0.06 | 6000 |
| 2024-08-12 | -100.00 | $0.05 | 35300 |
| 2024-08-09 | -68.21 | $0.05 | 105000 |
| 2024-08-08 | -54.74 | $0.06 | 30000 |
| 2024-08-07 | -54.84 | $0.06 | 5300 |
| 2024-08-06 | -56.84 | $0.06 | 30000 |
| 2024-08-05 | -56.84 | $0.06 | 30000 |
| 2024-08-02 | -57.42 | $0.06 | 57613 |
| 2024-08-01 | 0.00 | $0.09 | 1002 |
| 2024-07-31 | -17.65 | $0.07 | 146 |
| 2024-07-30 | -23.53 | $0.07 | 26530 |
| 2024-07-29 | -23.53 | $0.07 | 26530 |
| 2024-07-26 | -23.53 | $0.07 | 20000 |
| 2024-07-25 | -57.14 | $0.06 | 100000 |
| 2024-07-24 | -59.18 | $0.06 | 70000 |
| 2024-07-23 | -56.00 | $0.07 | 31700 |
| 2024-07-22 | -52.00 | $0.07 | 7050 |
| 2024-07-19 | -32.00 | $0.08 | 25000 |
| 2024-07-18 | -58.00 | $0.06 | 48000 |
| 2024-07-17 | -65.60 | $0.06 | 12300 |
| 2024-07-16 | -56.02 | $0.06 | 42025 |
| 2024-07-15 | -56.00 | $0.07 | 38000 |
| 2024-07-12 | -82.35 | $0.07 | 20000 |
| 2024-07-11 | -82.35 | $0.07 | 34220 |
| 2024-07-08 | -76.51 | $0.07 | 22703 |
| 2024-07-05 | -80.29 | $0.08 | 20010 |
| 2024-07-03 | -74.82 | $0.08 | 82016 |
| 2024-07-02 | -72.99 | $0.08 | 30046 |
| 2024-06-28 | -73.14 | $0.08 | 2475 |
| 2024-06-26 | -73.14 | $0.08 | 985 |
| 2024-06-25 | -91.17 | $0.07 | 16000 |
| 2024-06-24 | -98.54 | $0.06 | 32088 |
| 2024-06-21 | -67.80 | $0.09 | 11100 |
| 2024-06-18 | -68.40 | $0.09 | 1000 |
| 2024-06-17 | -60.91 | $0.10 | 26000 |
| 2024-06-12 | -93.39 | $0.07 | 45000 |
| 2024-06-11 | -93.39 | $0.07 | 138165 |
| 2024-06-10 | -92.93 | $0.07 | 52172 |
| 2024-06-07 | -98.61 | $0.06 | 10000 |
| 2024-06-06 | -99.18 | $0.06 | 11496 |
| 2024-06-05 | -85.25 | $0.09 | 1000 |
| 2024-06-03 | -89.81 | $0.08 | 7900 |
| 2024-05-31 | -83.52 | $0.10 | 15000 |
| 2024-05-28 | -83.52 | $0.10 | 70200 |
| 2024-05-24 | -95.21 | $0.08 | 75889 |
| 2024-05-23 | -92.86 | $0.12 | 4721 |
| 2024-05-22 | -100.00 | $0.11 | 8477 |
| 2024-05-21 | -100.00 | $0.11 | 5500 |
| 2024-05-20 | -91.42 | $0.13 | 20000 |
| 2024-05-17 | -100.00 | $0.11 | 200 |
| 2024-05-16 | -100.00 | $0.12 | 10121 |
| 2024-05-14 | -83.80 | $0.15 | 2106 |
| 2024-05-13 | -78.21 | $0.16 | 10595 |
| 2024-05-10 | -78.21 | $0.16 | 1000 |
| 2024-05-08 | -78.21 | $0.16 | 18500 |
| 2024-05-06 | -83.49 | $0.15 | 26352 |
| 2024-05-02 | -90.00 | $0.21 | 136 |
| 2024-05-01 | -80.00 | $0.22 | 1430 |
| 2024-04-30 | -80.00 | $0.22 | 11000 |
| 2024-04-29 | -60.00 | $0.24 | 9140 |
| 2024-04-26 | -86.00 | $0.21 | 536 |
| 2024-04-25 | -80.00 | $0.22 | 370 |
| 2024-04-24 | -87.50 | $0.21 | 560 |
| 2024-04-23 | -80.00 | $0.22 | 14500 |
| 2024-04-19 | -50.00 | $0.25 | 3500 |
| 2024-04-18 | -50.00 | $0.25 | 3715 |
| 2024-04-16 | -61.67 | $0.23 | 74436 |
| 2024-04-15 | -50.00 | $0.23 | 1400 |
| 2024-04-12 | -42.11 | $0.23 | 1056 |
| 2024-04-08 | -40.00 | $0.23 | 127515 |
| 2024-04-05 | -34.95 | $0.24 | 16729 |
| 2024-04-04 | -49.90 | $0.22 | 1300 |
| 2024-04-03 | -39.95 | $0.23 | 6930 |
| 2024-04-01 | -30.00 | $0.24 | 11570 |
| 2024-03-28 | -66.00 | $0.20 | 7030 |
| 2024-03-27 | -54.00 | $0.22 | 26382 |
| 2024-03-26 | -40.25 | $0.23 | 22734 |
| 2024-03-25 | -30.00 | $0.24 | 19800 |
| 2024-03-22 | -60.00 | $0.21 | 15600 |
| 2024-03-21 | -60.00 | $0.21 | 31950 |
| 2024-03-20 | -70.00 | $0.20 | 10655 |
| 2024-03-19 | -20.00 | $0.25 | 2757 |
| 2024-03-18 | -72.50 | $0.23 | 7610 |
| 2024-03-14 | -69.56 | $0.24 | 25000 |
| 2024-03-13 | -81.58 | $0.24 | 4750 |
| 2024-03-11 | -86.84 | $0.22 | 85164 |
| 2024-03-08 | -94.74 | $0.19 | 42173 |
| 2024-03-07 | -90.24 | $0.18 | 14200 |
| 2024-03-06 | -86.56 | $0.17 | 11200 |
| 2024-03-05 | -82.00 | $0.19 | 31106 |
| 2024-03-04 | -79.50 | $0.20 | 23880 |
| 2024-03-01 | -79.73 | $0.20 | 24765 |
| 2024-02-29 | -68.36 | $0.25 | 6200 |
| 2024-02-28 | -71.75 | $0.24 | 19518 |
| 2024-02-27 | -75.17 | $0.22 | 21520 |
| 2024-02-26 | -75.19 | $0.22 | 4000 |
| 2024-02-23 | -73.12 | $0.23 | 35230 |
| 2024-02-22 | -82.00 | $0.19 | 9781 |
| 2024-02-21 | -86.56 | $0.17 | 3461 |
| 2024-02-20 | -86.56 | $0.17 | 19400 |
| 2024-02-16 | -80.87 | $0.20 | 39500 |
| 2024-02-15 | -63.80 | $0.27 | 44559 |
| 2024-02-14 | -41.00 | $0.37 | 21101 |
| 2024-02-13 | -62.41 | $0.28 | 193091 |
| 2024-02-12 | -36.53 | $0.22 | 15500 |
| 2024-02-09 | -12.66 | $0.18 | 69376 |
| 2024-02-08 | -63.29 | $0.14 | 42183 |
| 2024-02-07 | -37.97 | $0.16 | 308300 |
| 2024-02-06 | -72.99 | $0.15 | 30972 |
| 2024-02-05 | -54.74 | $0.16 | 15100 |
| 2024-02-02 | -36.50 | $0.17 | 5000 |
| 2024-02-01 | -36.50 | $0.17 | — |
| 2024-01-31 | -39.27 | $0.17 | — |
| 2024-01-30 | -46.30 | $0.17 | — |
| 2024-01-29 | -86.86 | $0.17 | — |
| 2024-01-26 | -86.86 | $0.17 | 13300 |
| 2024-01-25 | -83.08 | $0.18 | — |
| 2024-01-24 | -83.08 | $0.18 | — |
| 2024-01-23 | -83.08 | $0.18 | 17986 |
| 2024-01-22 | -88.00 | $0.18 | 5000 |
| 2024-01-19 | -92.00 | $0.17 | 37000 |
| 2024-01-18 | -88.05 | $0.18 | 35250 |
| 2024-01-17 | -84.00 | $0.19 | 15300 |
| 2024-01-16 | -96.00 | $0.16 | 61277 |
| 2024-01-12 | -88.89 | $0.18 | 42777 |
| 2024-01-11 | -92.42 | $0.17 | 825 |
| 2024-01-10 | -90.91 | $0.18 | 5000 |
| 2024-01-09 | -90.91 | $0.18 | 600 |
| 2024-01-08 | -92.93 | $0.17 | — |
| 2024-01-05 | -92.00 | $0.17 | 501 |
| 2024-01-04 | -90.00 | $0.18 | 600 |
| 2024-01-03 | -83.00 | $0.19 | 3000 |
| 2024-01-02 | -92.00 | $0.17 | 26500 |
| 2023-12-29 | -92.00 | $0.17 | 1850 |
| 2023-12-28 | -44.44 | $0.20 | 155900 |
| 2023-12-27 | -55.67 | $0.19 | 136822 |
| 2023-12-26 | -68.39 | $0.18 | 10003 |
| 2023-12-22 | -68.39 | $0.18 | 53216 |
| 2023-12-21 | -78.93 | $0.17 | 90801 |
| 2023-12-20 | -69.44 | $0.18 | 43375 |
| 2023-12-19 | -97.37 | $0.15 | 10350 |
| 2023-12-18 | -93.41 | $0.16 | 11100 |
| 2023-12-15 | -59.97 | $0.17 | 4000 |
| 2023-12-14 | -59.97 | $0.17 | 280000 |
| 2023-12-13 | -59.97 | $0.17 | — |
| 2023-12-12 | -59.97 | $0.17 | 30613 |
| 2023-12-11 | -59.97 | $0.17 | 13053 |
| 2023-12-08 | -67.97 | $0.16 | 5614 |
| 2023-12-07 | -75.98 | $0.15 | 17347 |
| 2023-12-06 | -75.98 | $0.15 | 600 |
| 2023-12-05 | -75.98 | $0.15 | 39721 |
| 2023-12-04 | -75.98 | $0.15 | 2400 |
| 2023-12-01 | -75.98 | $0.15 | 233520 |
| 2023-11-30 | -67.97 | $0.16 | 10050 |
| 2023-11-29 | -73.94 | $0.15 | 11208 |
| 2023-11-28 | 0.00 | $0.24 | 1000 |
| 2023-11-27 | -0.14 | $0.19 | 500 |
| 2023-11-24 | -14.31 | $0.18 | 45000 |
| 2023-11-22 | -42.71 | $0.16 | 37700 |
| 2023-11-21 | -1.43 | $0.19 | — |
| 2023-11-20 | -41.53 | $0.19 | 11074 |
| 2023-11-17 | -100.00 | $0.12 | 21000 |
| 2023-11-16 | -94.32 | $0.14 | — |
| 2023-11-15 | -94.32 | $0.14 | — |
| 2023-11-14 | -94.32 | $0.14 | 3061 |
| 2023-11-13 | -70.26 | $0.17 | 294 |
| 2023-11-10 | -79.88 | $0.16 | — |
| 2023-11-09 | -79.88 | $0.16 | 20000 |
| 2023-11-08 | -60.64 | $0.18 | 1000 |
| 2023-11-07 | -77.73 | $0.16 | 3700 |
| 2023-11-06 | -61.61 | $0.17 | — |
| 2023-11-03 | -61.61 | $0.17 | — |
| 2023-11-02 | -61.61 | $0.17 | 22023 |
| 2023-11-01 | -77.73 | $0.16 | 5002 |
| 2023-10-31 | -77.73 | $0.16 | — |
| 2023-10-30 | -77.73 | $0.16 | 5100 |
| 2023-10-27 | -87.20 | $0.15 | — |
| 2023-10-26 | -87.18 | $0.15 | 3000 |
| 2023-10-25 | -98.48 | $0.13 | 2300 |
| 2023-10-24 | 0.00 | $0.24 | — |
| 2023-10-23 | 0.00 | $0.24 | — |
| 2023-10-20 | 0.00 | $0.24 | 5005 |
| 2023-10-19 | -71.72 | $0.16 | 12058 |
| 2023-10-18 | -67.25 | $0.19 | 2500 |
| 2023-10-17 | -77.20 | $0.18 | 17908 |
| 2023-10-16 | -71.12 | $0.19 | 12001 |
| 2023-10-13 | -75.86 | $0.19 | 13000 |
| 2023-10-12 | -93.60 | $0.15 | 36234 |
| 2023-10-11 | -82.30 | $0.17 | 38162 |
| 2023-10-10 | -81.52 | $0.19 | — |
| 2023-10-09 | -81.52 | $0.19 | — |
| 2023-10-06 | -81.52 | $0.19 | 5000 |
| 2023-10-05 | -81.52 | $0.19 | 36667 |
| 2023-10-04 | -76.58 | $0.20 | — |
| 2023-10-03 | -76.58 | $0.20 | 36300 |
| 2023-10-02 | -86.46 | $0.18 | — |
| 2023-09-29 | -86.46 | $0.18 | — |
| 2023-09-28 | -87.10 | $0.18 | 2000 |
| 2023-09-27 | -87.95 | $0.18 | 15000 |
| 2023-09-26 | -92.67 | $0.17 | 11803 |
| 2023-09-25 | -92.67 | $0.17 | 66840 |
| 2023-09-22 | -100.00 | $0.17 | 230103 |
| 2023-09-21 | -70.73 | $0.28 | 52400 |
| 2023-09-20 | -51.22 | $0.32 | — |
| 2023-09-19 | -51.22 | $0.32 | 60170 |
| 2023-09-18 | -36.59 | $0.35 | — |
| 2023-09-15 | -36.59 | $0.35 | 29280 |
| 2023-09-14 | -48.78 | $0.33 | — |
| 2023-09-13 | -48.81 | $0.32 | 1175 |
| 2023-09-12 | -56.10 | $0.31 | 20000 |
| 2023-09-11 | -60.98 | $0.30 | 2500 |
| 2023-09-08 | -65.22 | $0.30 | 2500 |
| 2023-09-07 | -73.91 | $0.28 | — |
| 2023-09-06 | -77.78 | $0.28 | 14900 |
| 2023-09-05 | -71.43 | $0.34 | 5294 |
| 2023-09-01 | -71.43 | $0.34 | 47458 |
| 2023-08-31 | -84.92 | $0.33 | 90617 |
| 2023-08-30 | -85.61 | $0.38 | 2500 |
| 2023-08-29 | -100.00 | $0.36 | 12055 |
| 2023-08-28 | -100.00 | $0.36 | 5000 |
| 2023-08-25 | -78.42 | $0.39 | 34611 |
| 2023-08-24 | -71.22 | $0.40 | 1000 |
| 2023-08-23 | -64.03 | $0.41 | — |
| 2023-08-22 | -64.03 | $0.41 | 22400 |
| 2023-08-21 | -53.24 | $0.43 | — |
| 2023-08-18 | -53.24 | $0.43 | 10200 |
| 2023-08-17 | -71.22 | $0.40 | 7600 |
| 2023-08-16 | -71.22 | $0.40 | 16515 |
| 2023-08-15 | -56.08 | $0.42 | — |
| 2023-08-14 | -61.54 | $0.42 | 909 |
| 2023-08-11 | -41.42 | $0.45 | 100 |
| 2023-08-10 | -41.42 | $0.45 | 2500 |
| 2023-08-09 | -71.01 | $0.40 | 11360 |
| 2023-08-08 | -66.99 | $0.42 | 37380 |
| 2023-08-07 | -56.15 | $0.45 | 1506 |
| 2023-08-04 | -46.95 | $0.50 | 1200 |
| 2023-08-03 | -93.19 | $0.37 | 14100 |
| 2023-08-02 | -78.14 | $0.41 | — |
| 2023-08-01 | -78.14 | $0.41 | 600 |
| 2023-07-31 | -66.31 | $0.45 | 1500 |
| 2023-07-28 | -86.02 | $0.39 | 5700 |
| 2023-07-27 | -78.85 | $0.41 | — |
| 2023-07-26 | -78.57 | $0.41 | 1000 |
| 2023-07-25 | -57.14 | $0.43 | — |
| 2023-07-24 | -57.14 | $0.43 | 2800 |
| 2023-07-21 | -57.14 | $0.43 | — |
| 2023-07-20 | -57.14 | $0.43 | 2700 |
| 2023-07-19 | -79.71 | $0.35 | 10300 |
| 2023-07-18 | -45.78 | $0.49 | 34200 |
| 2023-07-17 | -74.70 | $0.37 | 4600 |
| 2023-07-14 | -53.01 | $0.46 | 18900 |
| 2023-07-13 | -38.55 | $0.52 | — |
| 2023-07-12 | -38.55 | $0.52 | 17900 |
| 2023-07-11 | -27.47 | $0.57 | 500 |
| 2023-07-10 | -12.05 | $0.63 | 44100 |
| 2023-07-07 | -45.78 | $0.49 | 7600 |
| 2023-07-06 | -50.60 | $0.47 | 35200 |
| 2023-07-05 | -48.19 | $0.48 | 500 |
| 2023-07-03 | -49.41 | $0.48 | 2000 |
| 2023-06-30 | -49.41 | $0.48 | 200 |
| 2023-06-29 | -79.65 | $0.38 | 14900 |
| 2023-06-28 | -82.30 | $0.37 | 18900 |
| 2023-06-27 | -94.02 | $0.30 | 30200 |
| 2023-06-26 | -81.75 | $0.39 | 11800 |
| 2023-06-23 | -79.56 | $0.41 | 10300 |
| 2023-06-22 | -92.99 | $0.31 | 6200 |
| 2023-06-21 | -71.68 | $0.46 | 2800 |
| 2023-06-20 | -61.31 | $0.53 | 47400 |
| 2023-06-16 | -83.23 | $0.41 | 700 |
| 2023-06-15 | -83.54 | $0.41 | 7400 |
| 2023-06-14 | -86.15 | $0.39 | — |
| 2023-06-13 | -86.15 | $0.39 | 15500 |
| 2023-06-12 | -86.92 | $0.39 | 11000 |
| 2023-06-09 | -71.64 | $0.47 | 2000 |
| 2023-06-08 | -69.06 | $0.47 | 200 |
| 2023-06-07 | -72.43 | $0.44 | 2700 |
| 2023-06-06 | -58.38 | $0.52 | 11600 |
| 2023-06-05 | -48.05 | $0.58 | 9500 |
| 2023-06-02 | -36.79 | $0.65 | 28600 |
| 2023-06-01 | -66.59 | $0.40 | 180700 |
| 2023-05-31 | -30.16 | $0.70 | 17100 |
| 2023-05-30 | -19.30 | $0.79 | 18700 |
| 2023-05-26 | -16.89 | $0.81 | 51000 |
| 2023-05-25 | -5.13 | $0.85 | 35200 |
| 2023-05-24 | -14.71 | $0.69 | 28700 |
| 2023-05-23 | -9.56 | $0.73 | 2600 |
| 2023-05-22 | -11.28 | $0.70 | 77000 |
| 2023-05-19 | 0.00 | $0.75 | 84300 |
| 2023-05-18 | -9.76 | $0.48 | 52300 |
| 2023-05-17 | -3.45 | $0.39 | 35400 |
| 2023-05-16 | 0.00 | $0.40 | 37300 |
| 2023-05-15 | -16.93 | $0.35 | 79000 |
| 2023-05-12 | -6.82 | $0.29 | 27800 |
| 2023-05-11 | -58.33 | $0.26 | — |
| 2023-05-10 | -58.33 | $0.26 | 149700 |
| 2023-05-09 | -55.56 | $0.26 | 34700 |
| 2023-05-08 | -60.54 | $0.23 | 76800 |
| 2023-05-05 | -78.48 | $0.15 | 83400 |
| 2023-05-04 | -74.22 | $0.17 | 77100 |
| 2023-05-03 | -68.83 | $0.19 | 2300 |
| 2023-05-02 | -67.26 | $0.20 | 302800 |
| 2023-05-01 | -84.00 | $0.12 | 31200 |
| 2023-04-28 | -86.44 | $0.11 | 73200 |
| 2023-04-27 | -83.33 | $0.13 | — |
| 2023-04-26 | -83.33 | $0.13 | 13200 |
| 2023-04-25 | -82.22 | $0.13 | 5000 |
| 2023-04-24 | -82.22 | $0.13 | 2800 |
| 2023-04-21 | -84.44 | $0.12 | 12800 |
| 2023-04-20 | -84.44 | $0.12 | 27800 |
| 2023-04-19 | -81.33 | $0.13 | 36900 |
| 2023-04-18 | -77.78 | $0.15 | 83300 |
| 2023-04-17 | -80.00 | $0.14 | 34500 |
| 2023-04-14 | -71.11 | $0.18 | 126000 |
| 2023-04-13 | -6.85 | $0.12 | 174600 |
| 2023-04-12 | -38.10 | $0.09 | 177200 |
| 2023-04-11 | -60.87 | $0.06 | 42000 |
| 2023-04-10 | -43.48 | $0.06 | 100 |
| 2023-04-06 | -43.48 | $0.06 | — |
| 2023-04-05 | -43.48 | $0.06 | — |
| 2023-04-04 | -43.48 | $0.06 | 200 |
| 2023-04-03 | -43.48 | $0.06 | 3500 |
| 2023-03-31 | -43.48 | $0.06 | — |
| 2023-03-30 | -43.48 | $0.06 | — |
| 2023-03-29 | -43.48 | $0.06 | 4900 |
| 2023-03-28 | -82.61 | $0.05 | 3200 |
| 2023-03-27 | -82.61 | $0.05 | — |
| 2023-03-24 | -82.61 | $0.05 | 2800 |
| 2023-03-23 | -43.48 | $0.06 | 1100 |
| 2023-03-22 | -66.67 | $0.05 | — |
| 2023-03-21 | -66.67 | $0.05 | — |
| 2023-03-20 | -78.95 | $0.05 | — |
| 2023-03-17 | -75.00 | $0.05 | 1500 |
| 2023-03-16 | -90.00 | $0.05 | — |
| 2023-03-15 | -90.00 | $0.05 | — |
| 2023-03-14 | -90.00 | $0.05 | 32500 |
| 2023-03-13 | -40.00 | $0.06 | — |
| 2023-03-10 | -40.00 | $0.06 | 11000 |
| 2023-03-09 | -75.00 | $0.05 | 18000 |
| 2023-03-08 | -40.00 | $0.06 | — |
| 2023-03-07 | -40.00 | $0.06 | 27800 |
| 2023-03-06 | -95.00 | $0.05 | — |
| 2023-03-03 | -82.61 | $0.05 | — |
| 2023-03-02 | -82.61 | $0.05 | — |
| 2023-03-01 | -82.61 | $0.05 | 35000 |
| 2023-02-28 | -47.83 | $0.05 | 300 |
| 2023-02-27 | -47.83 | $0.05 | — |
| 2023-02-24 | -47.83 | $0.05 | 1000 |
| 2023-02-23 | -56.52 | $0.05 | 2000 |
| 2023-02-22 | -30.43 | $0.06 | 900 |
| 2023-02-21 | -30.43 | $0.06 | 10200 |
| 2023-02-17 | 0.00 | $0.07 | 301300 |
| 2023-02-16 | -57.14 | $0.05 | — |
| 2023-02-15 | -62.50 | $0.05 | 13100 |
| 2023-02-14 | -62.50 | $0.05 | — |
| 2023-02-13 | -62.50 | $0.05 | — |
| 2023-02-10 | -62.50 | $0.05 | — |
| 2023-02-09 | -62.50 | $0.05 | — |
| 2023-02-08 | -62.50 | $0.05 | — |
| 2023-02-07 | -62.50 | $0.05 | — |
| 2023-02-06 | -62.50 | $0.05 | 9700 |
| 2023-02-03 | -100.00 | $0.04 | 9000 |
| 2023-02-02 | -100.00 | $0.04 | — |
| 2023-02-01 | -100.00 | $0.04 | — |
| 2023-01-31 | -100.00 | $0.04 | 15000 |
| 2023-01-30 | -83.33 | $0.04 | 500 |
| 2023-01-27 | -100.00 | $0.04 | — |
| 2023-01-26 | -100.00 | $0.04 | — |
| 2023-01-25 | -100.00 | $0.04 | — |
| 2023-01-24 | -100.00 | $0.04 | 21000 |
| 2023-01-23 | -80.00 | $0.05 | — |
| 2023-01-20 | -80.00 | $0.05 | 20000 |
| 2023-01-19 | -50.00 | $0.05 | — |
| 2023-01-18 | -50.00 | $0.05 | — |
| 2023-01-17 | -50.00 | $0.05 | 22000 |
| 2023-01-13 | -90.00 | $0.05 | — |
| 2023-01-12 | -90.00 | $0.05 | — |
| 2023-01-11 | -90.00 | $0.05 | — |
| 2023-01-10 | -90.00 | $0.05 | 2000 |
| 2023-01-09 | -100.00 | $0.05 | — |
| 2023-01-06 | -100.00 | $0.05 | — |
| 2023-01-05 | -100.00 | $0.05 | — |
| 2023-01-04 | -100.00 | $0.05 | 9000 |
| 2023-01-03 | -20.00 | $0.05 | 6400 |
| 2022-12-30 | -100.00 | $0.05 | 100 |
| 2022-12-29 | -100.00 | $0.05 | — |
| 2022-12-28 | -100.00 | $0.05 | — |
| 2022-12-27 | -100.00 | $0.05 | 48000 |
| 2022-12-23 | -100.00 | $0.05 | — |
| 2022-12-22 | -100.00 | $0.05 | — |
| 2022-12-21 | -100.00 | $0.05 | 200 |
| 2022-12-20 | -100.00 | $0.05 | — |
| 2022-12-19 | -100.00 | $0.05 | — |
| 2022-12-16 | -100.00 | $0.05 | 36200 |
| 2022-12-15 | 0.00 | $0.05 | — |
| 2022-12-14 | 0.00 | $0.05 | — |
| 2022-12-13 | 0.00 | $0.05 | — |
| 2022-12-12 | 0.00 | $0.05 | — |
| 2022-12-09 | 0.00 | $0.05 | — |
| 2022-12-08 | 0.00 | $0.05 | — |
| 2022-12-07 | 0.00 | $0.05 | — |
| 2022-12-06 | 0.00 | $0.05 | — |
| 2022-12-05 | 0.00 | $0.05 | — |
| 2022-12-02 | 0.00 | $0.05 | — |
| 2022-12-01 | 0.00 | $0.05 | — |
| 2022-11-30 | 0.00 | $0.05 | — |
| 2022-11-29 | 0.00 | $0.05 | — |
| 2022-11-28 | 0.00 | $0.05 | 11000 |
| 2022-11-25 | 0.00 | $0.05 | — |
| 2022-11-23 | 0.00 | $0.05 | — |
| 2022-11-22 | 0.00 | $0.05 | — |
| 2022-11-21 | 0.00 | $0.05 | — |
| 2022-11-18 | 0.00 | $0.05 | — |
| 2022-11-17 | 0.00 | $0.05 | 1600 |
| 2022-11-16 | 0.00 | $0.05 | — |
| 2022-11-15 | 0.00 | $0.05 | — |
| 2022-11-14 | 0.00 | $0.05 | — |
| 2022-11-11 | 0.00 | $0.05 | — |
| 2022-11-10 | 0.00 | $0.05 | 10800 |
| 2022-11-09 | -55.56 | $0.05 | — |
| 2022-11-08 | -55.56 | $0.05 | 1000 |
| 2022-11-07 | -88.89 | $0.04 | 10000 |
| 2022-11-04 | -80.00 | $0.04 | — |
| 2022-11-03 | -80.00 | $0.04 | — |
| 2022-11-02 | -80.00 | $0.04 | 1000 |
| 2022-11-01 | -80.00 | $0.04 | 2300 |
| 2022-10-31 | 0.00 | $0.05 | — |
| 2022-10-28 | 0.00 | $0.05 | — |
| 2022-10-27 | 0.00 | $0.05 | — |
| 2022-10-26 | 0.00 | $0.05 | — |
| 2022-10-25 | 0.00 | $0.05 | — |
| 2022-10-24 | 0.00 | $0.05 | — |
| 2022-10-21 | 0.00 | $0.05 | — |
| 2022-10-20 | -44.44 | $0.05 | — |
| 2022-10-19 | -50.00 | $0.05 | — |
| 2022-10-18 | -50.00 | $0.05 | 10000 |
| 2022-10-17 | -75.00 | $0.05 | — |
| 2022-10-14 | -75.00 | $0.05 | — |
| 2022-10-13 | -76.19 | $0.05 | — |
| 2022-10-12 | -76.19 | $0.05 | — |
| 2022-10-11 | -80.00 | $0.05 | 1000 |
| 2022-10-10 | -100.00 | $0.04 | 200 |
| 2022-10-07 | -80.00 | $0.05 | — |
| 2022-10-06 | -80.00 | $0.05 | 1000 |
| 2022-10-05 | -60.00 | $0.05 | — |
| 2022-10-04 | -60.00 | $0.05 | 2600 |
| 2022-10-03 | -60.00 | $0.05 | 4600 |
| 2022-09-30 | -100.00 | $0.04 | 100 |
| 2022-09-29 | -88.24 | $0.05 | — |
| 2022-09-28 | -88.24 | $0.05 | 40000 |
| 2022-09-27 | -100.00 | $0.04 | 19000 |
| 2022-09-26 | -88.24 | $0.05 | — |
| 2022-09-23 | -88.24 | $0.05 | 43000 |
| 2022-09-22 | -50.00 | $0.06 | — |
| 2022-09-21 | -50.00 | $0.06 | 2000 |
| 2022-09-20 | -83.33 | $0.05 | 9900 |
| 2022-09-19 | -80.00 | $0.05 | 11000 |
| 2022-09-16 | -46.67 | $0.06 | — |
| 2022-09-15 | -46.67 | $0.06 | 3000 |
| 2022-09-14 | -33.33 | $0.07 | 100 |
| 2022-09-13 | -83.33 | $0.05 | 29500 |
| 2022-09-12 | -33.33 | $0.07 | 1500 |
| 2022-09-09 | -33.33 | $0.07 | 43100 |
| 2022-09-08 | -100.00 | $0.05 | 20000 |
| 2022-09-07 | -95.00 | $0.06 | 14300 |
| 2022-09-06 | -34.48 | $0.07 | 300 |
| 2022-09-02 | 0.00 | $0.08 | — |
| 2022-09-01 | 0.00 | $0.08 | — |
| 2022-08-31 | 0.00 | $0.08 | 7600 |
| 2022-08-30 | -15.38 | $0.07 | — |
| 2022-08-29 | -15.38 | $0.07 | 20500 |
| 2022-08-26 | -51.28 | $0.06 | 2000 |
| 2022-08-25 | -15.38 | $0.07 | 500 |
| 2022-08-24 | -51.28 | $0.06 | 12700 |
| 2022-08-23 | -2.56 | $0.07 | — |
| 2022-08-22 | -2.56 | $0.07 | 9000 |
| 2022-08-19 | -51.28 | $0.06 | 11000 |
| 2022-08-18 | -51.28 | $0.06 | — |
| 2022-08-17 | -51.28 | $0.06 | — |
| 2022-08-16 | -51.28 | $0.06 | 57000 |
| 2022-08-15 | 0.00 | $0.08 | 21100 |
| 2022-08-12 | -14.29 | $0.07 | 60100 |
| 2022-08-11 | -25.71 | $0.06 | 11400 |
| 2022-08-10 | 0.00 | $0.06 | 36100 |
| 2022-08-09 | -20.00 | $0.06 | 78500 |
| 2022-08-08 | 0.00 | $0.05 | 57400 |
| 2022-08-05 | -37.50 | $0.04 | 10000 |
| 2022-08-04 | -87.50 | $0.04 | 3000 |
| 2022-08-03 | -87.50 | $0.04 | — |
| 2022-08-02 | -87.50 | $0.04 | — |
| 2022-08-01 | -87.50 | $0.04 | 1000 |
| 2022-07-29 | 0.00 | $0.04 | — |
| 2022-07-28 | 0.00 | $0.04 | — |
| 2022-07-27 | 0.00 | $0.04 | — |
| 2022-07-26 | 0.00 | $0.04 | 1000 |
| 2022-07-25 | -75.00 | $0.04 | — |
| 2022-07-22 | -75.00 | $0.04 | — |
| 2022-07-21 | -75.00 | $0.04 | — |
| 2022-07-20 | -75.00 | $0.04 | — |
| 2022-07-19 | -75.00 | $0.04 | 23600 |
| 2022-07-18 | -100.00 | $0.04 | — |
| 2022-07-15 | -100.00 | $0.04 | — |
| 2022-07-14 | -100.00 | $0.04 | — |
| 2022-07-13 | -100.00 | $0.04 | — |
| 2022-07-12 | -100.00 | $0.04 | — |
| 2022-07-11 | -83.33 | $0.04 | — |
| 2022-07-08 | -83.33 | $0.04 | — |
| 2022-07-07 | -66.67 | $0.04 | — |
| 2022-07-06 | -66.67 | $0.04 | — |
| 2022-07-05 | -66.67 | $0.04 | 2000 |
| 2022-07-01 | -66.67 | $0.04 | — |
| 2022-06-30 | -66.67 | $0.04 | 300 |
| 2022-06-29 | -40.00 | $0.04 | — |
| 2022-06-28 | -40.00 | $0.04 | — |
| 2022-06-27 | -40.00 | $0.04 | — |
| 2022-06-24 | -40.00 | $0.04 | — |
| 2022-06-23 | -40.00 | $0.04 | — |
| 2022-06-22 | -40.00 | $0.04 | — |
| 2022-06-21 | -40.00 | $0.04 | — |
| 2022-06-17 | -40.00 | $0.04 | — |
| 2022-06-16 | -40.00 | $0.04 | — |
| 2022-06-15 | -40.00 | $0.04 | — |
| 2022-06-14 | -40.00 | $0.04 | — |
| 2022-06-13 | -40.00 | $0.04 | 65000 |
| 2022-06-10 | -20.00 | $0.04 | 2000 |
| 2022-06-09 | -6.25 | $0.05 | 500 |
| 2022-06-08 | -100.00 | $0.03 | — |
| 2022-06-07 | -100.00 | $0.03 | — |
| 2022-06-06 | -100.00 | $0.03 | — |
| 2022-06-03 | -100.00 | $0.03 | — |
| 2022-06-02 | -100.00 | $0.03 | 6100 |
| 2022-06-01 | -93.75 | $0.03 | — |
| 2022-05-31 | -93.75 | $0.03 | 5300 |
| 2022-05-27 | -70.59 | $0.04 | — |
| 2022-05-26 | -70.59 | $0.04 | — |
| 2022-05-25 | -70.59 | $0.04 | — |
| 2022-05-24 | -70.59 | $0.04 | — |
| 2022-05-23 | -70.59 | $0.04 | 100 |
| 2022-05-20 | -52.94 | $0.04 | — |
| 2022-05-19 | -60.00 | $0.04 | 2500 |
| 2022-05-18 | -95.00 | $0.03 | — |
| 2022-05-17 | -95.00 | $0.03 | 1000 |
| 2022-05-16 | -30.00 | $0.04 | — |
| 2022-05-13 | -30.00 | $0.04 | 3900 |
| 2022-05-12 | -20.00 | $0.05 | — |
| 2022-05-11 | -20.00 | $0.05 | — |
| 2022-05-10 | -20.00 | $0.05 | 2500 |
| 2022-05-09 | -20.00 | $0.05 | 1600 |
| 2022-05-06 | -100.00 | $0.04 | — |
| 2022-05-05 | -100.00 | $0.04 | — |
| 2022-05-04 | -100.00 | $0.04 | — |
| 2022-05-03 | -100.00 | $0.04 | 10000 |
| 2022-05-02 | -100.00 | $0.05 | — |
| 2022-04-29 | -100.00 | $0.05 | — |
| 2022-04-28 | -100.00 | $0.05 | — |
| 2022-04-27 | -100.00 | $0.05 | — |
| 2022-04-26 | -21.43 | $0.05 | — |
| 2022-04-25 | -21.43 | $0.05 | 100 |
| 2022-04-22 | 0.00 | $0.05 | — |
| 2022-04-21 | 0.00 | $0.05 | — |
| 2022-04-20 | -39.13 | $0.05 | — |
| 2022-04-19 | -39.13 | $0.05 | — |
| 2022-04-18 | -39.13 | $0.05 | — |
| 2022-04-14 | -39.13 | $0.05 | — |
| 2022-04-13 | -39.13 | $0.05 | — |
| 2022-04-12 | -39.13 | $0.05 | — |
| 2022-04-11 | -39.13 | $0.05 | — |
| 2022-04-08 | -39.13 | $0.05 | — |
| 2022-04-07 | -39.13 | $0.05 | — |
| 2022-04-06 | -39.13 | $0.05 | — |
| 2022-04-05 | -39.13 | $0.05 | 200 |
| 2022-04-04 | -43.48 | $0.05 | — |
| 2022-04-01 | -43.48 | $0.05 | — |
| 2022-03-31 | -43.48 | $0.05 | — |
| 2022-03-30 | -43.48 | $0.05 | 2400 |
| 2022-03-29 | -47.83 | $0.05 | 15000 |
| 2022-03-28 | -100.00 | $0.04 | 71700 |
| 2022-03-25 | -63.16 | $0.05 | 200 |
| 2022-03-24 | -75.00 | $0.04 | 65800 |
| 2022-03-23 | -4.17 | $0.06 | — |
| 2022-03-22 | -4.17 | $0.06 | — |
| 2022-03-21 | -4.17 | $0.06 | — |
| 2022-03-18 | -4.17 | $0.06 | — |
| 2022-03-17 | -4.17 | $0.06 | — |
| 2022-03-16 | -4.17 | $0.06 | — |
| 2022-03-15 | -4.17 | $0.06 | — |
| 2022-03-14 | -4.17 | $0.06 | — |
| 2022-03-11 | -4.17 | $0.06 | — |
| 2022-03-10 | -4.17 | $0.06 | 300 |
| 2022-03-09 | -79.17 | $0.04 | 1000 |
| 2022-03-08 | -79.17 | $0.04 | 100 |
| 2022-03-07 | -4.17 | $0.06 | — |
| 2022-03-04 | -4.17 | $0.06 | — |
| 2022-03-03 | -4.17 | $0.06 | 2500 |
| 2022-03-02 | -83.33 | $0.04 | 100 |
| 2022-03-01 | -41.67 | $0.05 | — |
| 2022-02-28 | -41.67 | $0.05 | — |
| 2022-02-25 | -41.67 | $0.05 | 77800 |
| 2022-02-24 | -77.78 | $0.05 | 5000 |
| 2022-02-23 | -77.78 | $0.05 | — |
| 2022-02-22 | -77.78 | $0.05 | — |
| 2022-02-18 | -77.78 | $0.05 | 100 |
| 2022-02-17 | -64.29 | $0.05 | 35000 |
| 2022-02-16 | -32.14 | $0.06 | 100 |
| 2022-02-15 | -32.14 | $0.06 | — |
| 2022-02-14 | -32.14 | $0.06 | — |
| 2022-02-11 | -32.14 | $0.06 | — |
| 2022-02-10 | -32.14 | $0.06 | — |
| 2022-02-09 | -32.14 | $0.06 | — |
| 2022-02-08 | -32.14 | $0.06 | — |
| 2022-02-07 | -32.14 | $0.06 | — |
| 2022-02-04 | -32.14 | $0.06 | — |
| 2022-02-03 | -32.14 | $0.06 | 5600 |
| 2022-02-02 | -100.00 | $0.04 | 105600 |
| 2022-02-01 | -46.43 | $0.06 | 400 |
| 2022-01-31 | -46.43 | $0.06 | — |
| 2022-01-28 | -46.43 | $0.06 | 100 |
| 2022-01-27 | -3.57 | $0.07 | 100 |
| 2022-01-26 | -92.86 | $0.04 | — |
| 2022-01-25 | -55.32 | $0.04 | 1100 |
| 2022-01-24 | -36.17 | $0.05 | 300 |
| 2022-01-21 | 0.00 | $0.07 | 1000 |
| 2022-01-20 | -54.55 | $0.04 | — |
| 2022-01-19 | -59.18 | $0.04 | 3000 |
| 2022-01-18 | -65.52 | $0.04 | 500 |
| 2022-01-14 | -67.24 | $0.04 | — |
| 2022-01-13 | -67.24 | $0.04 | — |
| 2022-01-12 | -67.24 | $0.04 | — |
| 2022-01-11 | -67.24 | $0.04 | 100 |
| 2022-01-10 | -67.24 | $0.04 | — |
| 2022-01-07 | -67.24 | $0.04 | 4000 |
| 2022-01-06 | -77.11 | $0.04 | — |
| 2022-01-05 | -77.11 | $0.04 | — |
| 2022-01-04 | -77.11 | $0.04 | 14800 |
| 2022-01-03 | -77.11 | $0.04 | 900 |
| 2021-12-31 | -77.11 | $0.04 | 9800 |
| 2021-12-30 | -77.11 | $0.04 | 34600 |
| 2021-12-29 | -77.11 | $0.04 | 15200 |
| 2021-12-28 | -74.70 | $0.04 | 171700 |
| 2021-12-27 | -83.12 | $0.04 | 66200 |
| 2021-12-23 | -67.53 | $0.05 | 37300 |
| 2021-12-22 | -74.03 | $0.05 | 53500 |
| 2021-12-21 | -44.16 | $0.07 | 26000 |
| 2021-12-20 | -44.16 | $0.07 | 113200 |
| 2021-12-17 | -100.00 | $0.06 | 3000 |
| 2021-12-16 | -86.36 | $0.07 | — |
| 2021-12-15 | -80.85 | $0.07 | — |
| 2021-12-14 | -80.85 | $0.07 | — |
| 2021-12-13 | -80.85 | $0.07 | — |
| 2021-12-10 | -80.85 | $0.07 | 6200 |
| 2021-12-09 | 0.00 | $0.10 | 2000 |
| 2021-12-08 | -92.45 | $0.06 | — |
| 2021-12-07 | -92.45 | $0.06 | 200 |
| 2021-12-06 | -92.45 | $0.06 | — |
| 2021-12-03 | -92.45 | $0.06 | 300 |
| 2021-12-02 | -92.45 | $0.06 | — |
| 2021-12-01 | -92.45 | $0.06 | — |
| 2021-11-30 | -92.45 | $0.06 | 100 |
| 2021-11-29 | -92.45 | $0.06 | 2500 |
| 2021-11-26 | -92.45 | $0.06 | 700 |
| 2021-11-24 | -92.45 | $0.06 | — |
| 2021-11-23 | -92.45 | $0.06 | 1000 |
| 2021-11-22 | -37.74 | $0.09 | 27600 |
| 2021-11-19 | -94.34 | $0.06 | — |
| 2021-11-18 | -94.34 | $0.06 | 24100 |
| 2021-11-17 | -100.00 | $0.06 | 1100 |
| 2021-11-16 | -100.00 | $0.06 | 1100 |
| 2021-11-15 | -100.00 | $0.06 | — |
| 2021-11-12 | -100.00 | $0.06 | — |
| 2021-11-11 | -100.00 | $0.06 | 1200 |
| 2021-11-10 | -100.00 | $0.06 | 4300 |
| 2021-11-09 | -100.00 | $0.06 | 7300 |
| 2021-11-08 | -100.00 | $0.06 | 9400 |
| 2021-11-05 | -59.02 | $0.10 | 100 |
| 2021-11-04 | -59.02 | $0.10 | — |
| 2021-11-03 | -59.02 | $0.10 | 300 |
| 2021-11-02 | -59.02 | $0.10 | 600 |
| 2021-11-01 | -59.02 | $0.10 | — |
| 2021-10-29 | -59.02 | $0.10 | — |
| 2021-10-28 | -59.02 | $0.10 | — |
| 2021-10-27 | -59.02 | $0.10 | 100 |
| 2021-10-26 | -57.38 | $0.10 | — |
| 2021-10-25 | -57.38 | $0.10 | — |
| 2021-10-22 | -57.38 | $0.10 | — |
| 2021-10-21 | -57.38 | $0.10 | — |
| 2021-10-20 | -57.38 | $0.10 | — |
| 2021-10-19 | -57.38 | $0.10 | 18600 |
| 2021-10-18 | -72.13 | $0.09 | — |
| 2021-10-15 | -72.13 | $0.09 | — |
| 2021-10-14 | -72.13 | $0.09 | 20200 |
| 2021-10-13 | -55.74 | $0.10 | 100 |
| 2021-10-12 | -77.05 | $0.09 | 3400 |
| 2021-10-11 | 0.00 | $0.13 | — |
| 2021-10-08 | 0.00 | $0.13 | — |
| 2021-10-07 | 0.00 | $0.13 | 1900 |
| 2021-10-06 | -85.19 | $0.08 | — |
| 2021-10-05 | -85.19 | $0.08 | — |
| 2021-10-04 | -85.19 | $0.08 | 1000 |
| 2021-10-01 | -58.46 | $0.10 | — |
| 2021-09-30 | -58.46 | $0.10 | — |
| 2021-09-29 | -58.46 | $0.10 | — |
| 2021-09-28 | -58.46 | $0.10 | — |
| 2021-09-27 | -58.46 | $0.10 | — |
| 2021-09-24 | -58.46 | $0.10 | 50800 |
| 2021-09-23 | -96.67 | $0.08 | — |
| 2021-09-22 | -97.01 | $0.08 | 10300 |
| 2021-09-21 | -97.01 | $0.08 | — |
| 2021-09-20 | -97.18 | $0.08 | 2500 |
| 2021-09-17 | -69.01 | $0.10 | 16500 |
| 2021-09-16 | -98.59 | $0.08 | 90500 |
| 2021-09-15 | -69.01 | $0.10 | — |
| 2021-09-14 | -69.01 | $0.10 | 5300 |
| 2021-09-13 | -69.01 | $0.10 | — |
| 2021-09-10 | -69.01 | $0.10 | 2300 |
| 2021-09-09 | -100.00 | $0.08 | 13600 |
| 2021-09-08 | -100.00 | $0.08 | 4500 |
| 2021-09-07 | -100.00 | $0.08 | 2300 |
| 2021-09-03 | -76.56 | $0.10 | 200 |
| 2021-09-02 | -100.00 | $0.09 | 35600 |
| 2021-09-01 | -100.00 | $0.09 | — |
| 2021-08-31 | -100.00 | $0.09 | 6500 |
| 2021-08-30 | -100.00 | $0.09 | — |
| 2021-08-27 | -100.00 | $0.09 | 2700 |
| 2021-08-26 | -100.00 | $0.09 | 2100 |
| 2021-08-25 | -35.16 | $0.15 | — |
| 2021-08-24 | -35.16 | $0.15 | 2500 |
| 2021-08-23 | -31.46 | $0.15 | — |
| 2021-08-20 | -31.46 | $0.15 | — |
| 2021-08-19 | -31.46 | $0.15 | — |
| 2021-08-18 | -31.46 | $0.15 | — |
| 2021-08-17 | -31.46 | $0.15 | 1000 |
| 2021-08-16 | -56.60 | $0.12 | — |
| 2021-08-13 | -56.60 | $0.12 | 200 |
| 2021-08-12 | -83.96 | $0.09 | — |
| 2021-08-11 | -83.96 | $0.09 | 500 |
| 2021-08-10 | -53.77 | $0.12 | — |
| 2021-08-09 | -53.77 | $0.12 | — |
| 2021-08-06 | -53.77 | $0.12 | 300 |
| 2021-08-05 | -23.58 | $0.15 | 4100 |
| 2021-08-04 | -17.92 | $0.16 | — |
| 2021-08-03 | -17.92 | $0.16 | 600 |
| 2021-08-02 | -55.66 | $0.12 | — |
| 2021-07-30 | -55.66 | $0.12 | — |
| 2021-07-29 | -55.66 | $0.12 | 700 |
| 2021-07-28 | -17.39 | $0.13 | — |
| 2021-07-27 | -17.39 | $0.13 | — |
| 2021-07-26 | -42.42 | $0.13 | 500 |
| 2021-07-23 | -42.42 | $0.13 | — |
| 2021-07-22 | -42.42 | $0.13 | 100 |
| 2021-07-21 | -42.42 | $0.13 | 900 |
| 2021-07-20 | -95.96 | $0.08 | 73300 |
| 2021-07-19 | -100.00 | $0.11 | 2000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
14.14
2026-07-15
Close Price
$0.03
Vol: 10000
Average Directional Index - Detailed Analysis
Minimum
4.74
Average
19.57
Maximum
58.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 14.14 | $0.03 | 10000 |
| 2026-07-14 | 14.63 | $0.03 | 10000 |
| 2026-07-13 | 15.19 | $0.03 | 10000 |
| 2026-07-10 | 15.79 | $0.03 | 10000 |
| 2026-07-09 | 16.42 | $0.03 | 10000 |
| 2026-07-08 | 17.06 | $0.03 | 10000 |
| 2026-07-07 | 17.05 | $0.03 | 1000 |
| 2026-07-06 | 17.04 | $0.03 | 10000 |
| 2026-07-02 | 17.36 | $0.03 | 10000 |
| 2026-07-01 | 17.69 | $0.03 | 80900 |
| 2026-06-30 | 18.31 | $0.02 | — |
| 2026-06-29 | 17.49 | $0.02 | 93700 |
| 2026-06-26 | 16.64 | $0.02 | 93700 |
| 2026-06-25 | 15.74 | $0.03 | 99040 |
| 2026-06-24 | 15.28 | $0.03 | 2000 |
| 2026-06-23 | 15.60 | $0.03 | 4000 |
| 2026-06-22 | 15.93 | $0.03 | 10000 |
| 2026-06-18 | 16.29 | $0.03 | 10500 |
| 2026-06-17 | 16.11 | $0.03 | 2500 |
| 2026-06-16 | 15.96 | $0.03 | 2500 |
| 2026-06-15 | 15.81 | $0.03 | 2500 |
| 2026-06-12 | 15.65 | $0.03 | 4420 |
| 2026-06-11 | 15.43 | $0.03 | 4000 |
| 2026-06-10 | 14.67 | $0.03 | 1000 |
| 2026-06-09 | 14.19 | $0.03 | 4200 |
| 2026-06-08 | 13.68 | $0.03 | 64904 |
| 2026-06-05 | 13.15 | $0.03 | 15000 |
| 2026-06-04 | 12.59 | $0.03 | — |
| 2026-06-03 | 12.64 | $0.03 | 15000 |
| 2026-06-02 | 12.69 | $0.03 | 15000 |
| 2026-06-01 | 11.88 | $0.03 | 15000 |
| 2026-05-29 | 11.39 | $0.03 | 15020 |
| 2026-05-28 | 10.88 | $0.04 | 4200 |
| 2026-05-27 | 10.34 | $0.04 | 40000 |
| 2026-05-26 | 10.72 | $0.03 | 40000 |
| 2026-05-22 | 11.13 | $0.04 | 40000 |
| 2026-05-21 | 11.02 | $0.02 | 64600 |
| 2026-05-20 | 10.89 | $0.02 | 13000 |
| 2026-05-19 | 10.39 | $0.02 | 66 |
| 2026-05-18 | 9.97 | $0.02 | 118000 |
| 2026-05-15 | 9.54 | $0.02 | 227700 |
| 2026-05-14 | 9.09 | $0.02 | 10000 |
| 2026-05-13 | 8.92 | $0.02 | 10000 |
| 2026-05-12 | 8.60 | $0.02 | 10000 |
| 2026-05-11 | 8.58 | $0.02 | 10206 |
| 2026-05-08 | 8.55 | $0.02 | 10034 |
| 2026-05-07 | 8.47 | $0.02 | 5648 |
| 2026-05-06 | 8.22 | $0.02 | 2001 |
| 2026-05-05 | 7.96 | $0.02 | 64000 |
| 2026-05-04 | 8.20 | $0.02 | 64000 |
| 2026-05-01 | 8.46 | $0.02 | 64000 |
| 2026-04-30 | 8.28 | $0.02 | 75300 |
| 2026-04-29 | 8.09 | $0.02 | 25000 |
| 2026-04-28 | 8.20 | $0.02 | 130000 |
| 2026-04-27 | 8.38 | $0.02 | 138000 |
| 2026-04-24 | 8.58 | $0.03 | 110000 |
| 2026-04-23 | 8.60 | $0.03 | 110000 |
| 2026-04-22 | 8.59 | $0.03 | 110000 |
| 2026-04-21 | 8.60 | $0.03 | 110000 |
| 2026-04-20 | 8.59 | $0.03 | — |
| 2026-04-17 | 8.97 | $0.03 | 110000 |
| 2026-04-16 | 9.38 | $0.03 | 110000 |
| 2026-04-15 | 9.55 | $0.03 | 110000 |
| 2026-04-14 | 9.99 | $0.03 | 110100 |
| 2026-04-13 | 10.34 | $0.03 | 60855 |
| 2026-04-10 | 10.53 | $0.03 | 60855 |
| 2026-04-09 | 10.86 | $0.03 | 60855 |
| 2026-04-08 | 11.20 | $0.03 | — |
| 2026-04-07 | 10.98 | $0.03 | 95100 |
| 2026-04-06 | 10.75 | $0.03 | 10000 |
| 2026-04-02 | 10.95 | $0.03 | 10000 |
| 2026-04-01 | 11.17 | $0.03 | 19200 |
| 2026-03-31 | 11.39 | $0.03 | 10000 |
| 2026-03-30 | 11.49 | $0.03 | 130700 |
| 2026-03-27 | 11.60 | $0.03 | 50 |
| 2026-03-26 | 11.46 | $0.03 | 2100 |
| 2026-03-25 | 11.33 | $0.03 | 335 |
| 2026-03-24 | 11.07 | $0.03 | 15114 |
| 2026-03-23 | 10.79 | $0.03 | 1900 |
| 2026-03-20 | 10.83 | $0.03 | 146 |
| 2026-03-19 | 11.18 | $0.03 | — |
| 2026-03-18 | 11.28 | $0.03 | 50 |
| 2026-03-17 | 11.37 | $0.03 | 15101 |
| 2026-03-16 | 11.48 | $0.03 | — |
| 2026-03-13 | 11.78 | $0.03 | 200 |
| 2026-03-12 | 12.12 | $0.03 | 200 |
| 2026-03-11 | 12.48 | $0.03 | 1300 |
| 2026-03-10 | 12.67 | $0.03 | 800 |
| 2026-03-09 | 12.94 | $0.03 | 13500 |
| 2026-03-06 | 13.28 | $0.03 | 13500 |
| 2026-03-05 | 13.65 | $0.03 | 13500 |
| 2026-03-04 | 14.05 | $0.03 | 13500 |
| 2026-03-03 | 14.47 | $0.03 | 13500 |
| 2026-03-02 | 14.94 | $0.03 | 13500 |
| 2026-02-27 | 15.44 | $0.03 | 13500 |
| 2026-02-26 | 15.94 | $0.03 | 13500 |
| 2026-02-25 | 16.77 | $0.03 | 13500 |
| 2026-02-24 | 17.35 | $0.03 | 13800 |
| 2026-02-23 | 17.96 | $0.02 | 62117 |
| 2026-02-20 | 18.08 | $0.03 | 1215 |
| 2026-02-19 | 18.21 | $0.02 | — |
| 2026-02-18 | 17.83 | $0.02 | 500 |
| 2026-02-17 | 17.43 | $0.03 | — |
| 2026-02-13 | 17.36 | $0.03 | 200 |
| 2026-02-12 | 17.26 | $0.03 | 101133 |
| 2026-02-11 | 17.15 | $0.03 | 107 |
| 2026-02-10 | 17.42 | $0.03 | 2000 |
| 2026-02-09 | 17.54 | $0.03 | 2243 |
| 2026-02-06 | 17.66 | $0.03 | — |
| 2026-02-05 | 18.06 | $0.03 | 69655 |
| 2026-02-04 | 18.49 | $0.03 | 69655 |
| 2026-02-03 | 18.92 | $0.02 | 148500 |
| 2026-02-02 | 19.46 | $0.02 | 128700 |
| 2026-01-30 | 19.60 | $0.03 | 14200 |
| 2026-01-29 | 19.81 | $0.03 | 266 |
| 2026-01-28 | 19.91 | $0.03 | 4000 |
| 2026-01-27 | 20.00 | $0.03 | 266 |
| 2026-01-26 | 19.71 | $0.03 | 300 |
| 2026-01-23 | 19.42 | $0.03 | 89402 |
| 2026-01-22 | 19.10 | $0.04 | 89402 |
| 2026-01-21 | 19.06 | $0.03 | 89402 |
| 2026-01-20 | 19.02 | $0.03 | 114400 |
| 2026-01-16 | 18.97 | $0.03 | 43001 |
| 2026-01-15 | 18.63 | $0.03 | 63804 |
| 2026-01-14 | 18.29 | $0.05 | 31000 |
| 2026-01-13 | 18.28 | $0.05 | 88100 |
| 2026-01-12 | 18.24 | $0.04 | 60200 |
| 2026-01-09 | 18.10 | $0.04 | 110596 |
| 2026-01-08 | 17.77 | $0.02 | 110596 |
| 2026-01-07 | 17.43 | $0.05 | 114404 |
| 2026-01-06 | 17.36 | $0.03 | 136104 |
| 2026-01-05 | 16.88 | $0.07 | 110596 |
| 2026-01-02 | 17.15 | $0.08 | 110596 |
| 2025-12-31 | 17.63 | $0.03 | 110596 |
| 2025-12-30 | 17.24 | $0.06 | 110596 |
| 2025-12-29 | 17.11 | $0.03 | 201600 |
| 2025-12-26 | 16.73 | $0.05 | 45800 |
| 2025-12-24 | 16.76 | $0.07 | — |
| 2025-12-23 | 17.28 | $0.07 | 18515 |
| 2025-12-22 | 17.83 | $0.05 | 19600 |
| 2025-12-19 | 18.41 | $0.09 | 1550 |
| 2025-12-18 | 18.57 | $0.09 | 23200 |
| 2025-12-17 | 18.74 | $0.08 | 19100 |
| 2025-12-16 | 19.12 | $0.07 | 39007 |
| 2025-12-15 | 19.61 | $0.08 | 11825 |
| 2025-12-12 | 19.82 | $0.07 | — |
| 2025-12-11 | 20.51 | $0.07 | 600 |
| 2025-12-10 | 21.23 | $0.07 | 73400 |
| 2025-12-09 | 21.99 | $0.06 | 10000 |
| 2025-12-08 | 23.05 | $0.06 | 20100 |
| 2025-12-05 | 24.18 | $0.08 | 10000 |
| 2025-12-04 | 24.67 | $0.08 | 29110 |
| 2025-12-03 | 25.18 | $0.07 | 110000 |
| 2025-12-02 | 25.00 | $0.09 | 200 |
| 2025-12-01 | 24.03 | $0.09 | 134500 |
| 2025-11-28 | 23.01 | $0.09 | 300 |
| 2025-11-26 | 22.75 | $0.10 | 103600 |
| 2025-11-25 | 22.48 | $0.10 | 325400 |
| 2025-11-24 | 21.62 | $0.08 | 83900 |
| 2025-11-21 | 22.66 | $0.07 | 64300 |
| 2025-11-20 | 23.75 | $0.08 | 41700 |
| 2025-11-19 | 24.55 | $0.07 | 94621 |
| 2025-11-18 | 25.38 | $0.06 | 500 |
| 2025-11-17 | 25.39 | $0.06 | 500 |
| 2025-11-14 | 25.39 | $0.06 | 500 |
| 2025-11-13 | 25.40 | $0.06 | 800 |
| 2025-11-12 | 25.41 | $0.06 | 2833 |
| 2025-11-11 | 26.12 | $0.04 | 2833 |
| 2025-11-10 | 25.67 | $0.04 | 2833 |
| 2025-11-07 | 25.19 | $0.04 | 5833 |
| 2025-11-06 | 24.68 | $0.06 | 15100 |
| 2025-11-05 | 24.15 | $0.06 | 20000 |
| 2025-11-04 | 24.28 | $0.06 | 20000 |
| 2025-11-03 | 24.42 | $0.06 | 20000 |
| 2025-10-31 | 24.56 | $0.06 | 45400 |
| 2025-10-30 | 24.74 | $0.05 | 2910 |
| 2025-10-29 | 24.22 | $0.04 | 19300 |
| 2025-10-28 | 23.46 | $0.05 | — |
| 2025-10-27 | 22.82 | $0.05 | 28501 |
| 2025-10-24 | 22.14 | $0.05 | — |
| 2025-10-23 | 21.75 | $0.05 | — |
| 2025-10-22 | 21.35 | $0.05 | — |
| 2025-10-21 | 20.93 | $0.05 | 1337 |
| 2025-10-20 | 20.49 | $0.06 | — |
| 2025-10-17 | 20.25 | $0.06 | 1004 |
| 2025-10-16 | 19.99 | $0.05 | 500 |
| 2025-10-15 | 19.71 | $0.05 | 9943 |
| 2025-10-14 | 19.41 | $0.07 | — |
| 2025-10-13 | 19.93 | $0.07 | — |
| 2025-10-10 | 20.48 | $0.07 | 200 |
| 2025-10-09 | 21.03 | $0.07 | 100 |
| 2025-10-08 | 21.71 | $0.06 | 200 |
| 2025-10-07 | 21.90 | $0.06 | — |
| 2025-10-06 | 22.46 | $0.06 | 2000 |
| 2025-10-03 | 23.04 | $0.05 | 200 |
| 2025-10-02 | 23.01 | $0.06 | 2247 |
| 2025-10-01 | 23.12 | $0.05 | — |
| 2025-09-30 | 22.03 | $0.05 | 10020 |
| 2025-09-29 | 20.89 | $0.06 | 700 |
| 2025-09-26 | 19.94 | $0.07 | 3500 |
| 2025-09-25 | 18.93 | $0.06 | — |
| 2025-09-24 | 18.46 | $0.06 | — |
| 2025-09-23 | 17.96 | $0.06 | 32737 |
| 2025-09-22 | 17.44 | $0.07 | — |
| 2025-09-19 | 17.81 | $0.07 | — |
| 2025-09-18 | 18.20 | $0.07 | 235 |
| 2025-09-17 | 18.59 | $0.07 | 202 |
| 2025-09-16 | 18.99 | $0.05 | 2010 |
| 2025-09-15 | 19.41 | $0.05 | 1815 |
| 2025-09-12 | 19.86 | $0.06 | 106 |
| 2025-09-11 | 20.68 | $0.05 | 3500 |
| 2025-09-10 | 21.55 | $0.05 | 4700 |
| 2025-09-09 | 22.46 | $0.06 | 100 |
| 2025-09-08 | 22.85 | $0.05 | 200 |
| 2025-09-05 | 24.05 | $0.05 | 9000 |
| 2025-09-04 | 25.20 | $0.06 | — |
| 2025-09-03 | 25.30 | $0.06 | — |
| 2025-09-02 | 25.41 | $0.06 | 2350 |
| 2025-08-29 | 25.53 | $0.06 | — |
| 2025-08-28 | 25.65 | $0.06 | 2400 |
| 2025-08-27 | 25.78 | $0.06 | 100 |
| 2025-08-26 | 25.92 | $0.07 | — |
| 2025-08-25 | 25.92 | $0.07 | — |
| 2025-08-22 | 25.92 | $0.07 | 1800 |
| 2025-08-21 | 25.92 | $0.06 | 20126 |
| 2025-08-20 | 25.94 | $0.05 | 11600 |
| 2025-08-19 | 26.54 | $0.06 | 2800 |
| 2025-08-18 | 26.72 | $0.06 | 100 |
| 2025-08-15 | 26.40 | $0.05 | — |
| 2025-08-14 | 26.79 | $0.05 | 3500 |
| 2025-08-13 | 27.19 | $0.05 | — |
| 2025-08-12 | 27.61 | $0.05 | — |
| 2025-08-11 | 28.06 | $0.05 | 7100 |
| 2025-08-08 | 28.53 | $0.07 | — |
| 2025-08-07 | 27.64 | $0.07 | — |
| 2025-08-06 | 26.70 | $0.07 | — |
| 2025-08-05 | 25.72 | $0.07 | — |
| 2025-08-04 | 24.68 | $0.07 | — |
| 2025-08-01 | 23.59 | $0.07 | — |
| 2025-07-31 | 22.44 | $0.07 | — |
| 2025-07-30 | 21.23 | $0.07 | 200 |
| 2025-07-29 | 19.95 | $0.05 | 11100 |
| 2025-07-28 | 18.88 | $0.05 | 4200 |
| 2025-07-25 | 17.74 | $0.05 | 85600 |
| 2025-07-24 | 16.55 | $0.06 | 32643 |
| 2025-07-23 | 16.38 | $0.05 | 24000 |
| 2025-07-22 | 16.73 | $0.05 | 8922 |
| 2025-07-21 | 16.86 | $0.05 | 10000 |
| 2025-07-18 | 16.98 | $0.05 | 10000 |
| 2025-07-17 | 17.11 | $0.05 | 11500 |
| 2025-07-16 | 17.25 | $0.09 | 10000 |
| 2025-07-15 | 14.65 | $0.10 | 10000 |
| 2025-07-14 | 11.92 | $0.06 | 15000 |
| 2025-07-11 | 11.56 | $0.06 | 17530 |
| 2025-07-10 | 11.19 | $0.06 | 55325 |
| 2025-07-09 | 10.80 | $0.05 | 14999 |
| 2025-07-08 | 10.72 | $0.05 | 14999 |
| 2025-07-07 | 10.63 | $0.04 | 39600 |
| 2025-07-03 | 10.24 | $0.05 | 69500 |
| 2025-07-02 | 9.82 | $0.04 | 10000 |
| 2025-07-01 | 10.26 | $0.04 | 20110 |
| 2025-06-30 | 10.72 | $0.05 | — |
| 2025-06-27 | 10.92 | $0.04 | 200 |
| 2025-06-26 | 11.16 | $0.04 | 6200 |
| 2025-06-25 | 11.41 | $0.05 | 5135 |
| 2025-06-24 | 10.97 | $0.05 | 21000 |
| 2025-06-23 | 10.52 | $0.05 | 22628 |
| 2025-06-20 | 10.04 | $0.05 | 21334 |
| 2025-06-18 | 9.53 | $0.04 | 10300 |
| 2025-06-17 | 9.43 | $0.04 | 10710 |
| 2025-06-16 | 9.81 | $0.04 | 6600 |
| 2025-06-13 | 10.28 | $0.04 | — |
| 2025-06-12 | 10.15 | $0.04 | 500 |
| 2025-06-11 | 10.04 | $0.04 | — |
| 2025-06-10 | 10.50 | $0.04 | — |
| 2025-06-09 | 10.99 | $0.04 | — |
| 2025-06-06 | 11.51 | $0.04 | — |
| 2025-06-05 | 12.05 | $0.04 | — |
| 2025-06-04 | 12.62 | $0.04 | — |
| 2025-06-03 | 13.22 | $0.04 | 125 |
| 2025-06-02 | 13.85 | $0.04 | 13000 |
| 2025-05-30 | 14.51 | $0.04 | — |
| 2025-05-29 | 15.03 | $0.04 | 145 |
| 2025-05-28 | 15.59 | $0.04 | — |
| 2025-05-27 | 16.10 | $0.04 | 20000 |
| 2025-05-23 | 16.63 | $0.04 | — |
| 2025-05-22 | 17.20 | $0.04 | — |
| 2025-05-21 | 17.79 | $0.04 | 20000 |
| 2025-05-20 | 18.42 | $0.05 | — |
| 2025-05-19 | 18.44 | $0.05 | — |
| 2025-05-16 | 18.45 | $0.05 | — |
| 2025-05-15 | 18.47 | $0.05 | 60100 |
| 2025-05-14 | 18.49 | $0.03 | 85021 |
| 2025-05-13 | 18.62 | $0.03 | 30105 |
| 2025-05-12 | 18.81 | $0.04 | 97000 |
| 2025-05-09 | 18.64 | $0.04 | — |
| 2025-05-08 | 18.57 | $0.04 | — |
| 2025-05-07 | 18.49 | $0.04 | — |
| 2025-05-06 | 18.41 | $0.04 | — |
| 2025-05-05 | 18.32 | $0.04 | — |
| 2025-05-02 | 18.22 | $0.04 | — |
| 2025-05-01 | 18.13 | $0.04 | — |
| 2025-04-30 | 18.02 | $0.04 | 15040 |
| 2025-04-29 | 17.92 | $0.04 | — |
| 2025-04-28 | 18.83 | $0.04 | 10000 |
| 2025-04-25 | 19.74 | $0.04 | 106700 |
| 2025-04-24 | 20.70 | $0.03 | 105 |
| 2025-04-23 | 20.71 | $0.03 | — |
| 2025-04-22 | 20.61 | $0.03 | — |
| 2025-04-21 | 20.51 | $0.03 | — |
| 2025-04-17 | 20.40 | $0.03 | — |
| 2025-04-16 | 20.28 | $0.03 | 20000 |
| 2025-04-15 | 20.11 | $0.03 | — |
| 2025-04-14 | 20.02 | $0.03 | 300 |
| 2025-04-11 | 19.93 | $0.03 | 11000 |
| 2025-04-10 | 19.83 | $0.03 | 200 |
| 2025-04-09 | 20.00 | $0.03 | — |
| 2025-04-08 | 20.18 | $0.03 | 300 |
| 2025-04-07 | 20.38 | $0.03 | 542 |
| 2025-04-04 | 20.58 | $0.02 | 1100 |
| 2025-04-03 | 20.19 | $0.02 | 40500 |
| 2025-04-02 | 19.89 | $0.03 | 10000 |
| 2025-04-01 | 19.84 | $0.03 | 199900 |
| 2025-03-31 | 19.79 | $0.03 | 5000 |
| 2025-03-28 | 19.20 | $0.03 | — |
| 2025-03-27 | 18.62 | $0.03 | 30000 |
| 2025-03-26 | 17.99 | $0.03 | 39106 |
| 2025-03-25 | 17.38 | $0.04 | 10000 |
| 2025-03-24 | 17.19 | $0.04 | — |
| 2025-03-21 | 16.99 | $0.04 | 10000 |
| 2025-03-20 | 16.78 | $0.04 | 10000 |
| 2025-03-19 | 16.57 | $0.04 | — |
| 2025-03-18 | 16.34 | $0.04 | 10000 |
| 2025-03-17 | 16.09 | $0.04 | 10000 |
| 2025-03-14 | 15.84 | $0.04 | — |
| 2025-03-13 | 15.57 | $0.04 | 200 |
| 2025-03-12 | 15.29 | $0.04 | — |
| 2025-03-11 | 14.94 | $0.04 | 19300 |
| 2025-03-10 | 14.58 | $0.04 | 101140 |
| 2025-03-07 | 14.20 | $0.05 | 7000 |
| 2025-03-06 | 13.60 | $0.05 | 55800 |
| 2025-03-05 | 13.08 | $0.06 | 30000 |
| 2025-03-04 | 12.88 | $0.06 | — |
| 2025-03-03 | 12.66 | $0.06 | 60138 |
| 2025-02-28 | 12.43 | $0.09 | — |
| 2025-02-27 | 12.90 | $0.09 | — |
| 2025-02-26 | 13.40 | $0.09 | 4100 |
| 2025-02-25 | 13.93 | $0.10 | 3000 |
| 2025-02-24 | 13.88 | $0.07 | 535 |
| 2025-02-21 | 14.42 | $0.07 | 535 |
| 2025-02-20 | 14.99 | $0.07 | 40500 |
| 2025-02-19 | 15.58 | $0.09 | 535 |
| 2025-02-18 | 16.09 | $0.09 | 535 |
| 2025-02-14 | 16.62 | $0.09 | 535 |
| 2025-02-13 | 17.18 | $0.09 | 535 |
| 2025-02-12 | 17.77 | $0.10 | 70155 |
| 2025-02-11 | 17.86 | $0.10 | 70200 |
| 2025-02-10 | 17.96 | $0.08 | 105 |
| 2025-02-07 | 18.63 | $0.09 | 100 |
| 2025-02-06 | 19.16 | $0.09 | 35400 |
| 2025-02-05 | 19.72 | $0.08 | 8600 |
| 2025-02-04 | 20.37 | $0.09 | — |
| 2025-02-03 | 20.54 | $0.08 | 116 |
| 2025-01-31 | 20.73 | $0.09 | 100 |
| 2025-01-30 | 20.68 | $0.10 | 15100 |
| 2025-01-29 | 20.35 | $0.07 | 50000 |
| 2025-01-28 | 20.87 | $0.06 | — |
| 2025-01-27 | 21.56 | $0.06 | 28200 |
| 2025-01-24 | 22.28 | $0.07 | 13000 |
| 2025-01-23 | 22.88 | $0.10 | 2174 |
| 2025-01-22 | 22.12 | $0.07 | 2174 |
| 2025-01-21 | 22.12 | $0.10 | 2174 |
| 2025-01-17 | 20.20 | $0.06 | — |
| 2025-01-16 | 19.78 | $0.06 | 2174 |
| 2025-01-15 | 19.35 | $0.06 | — |
| 2025-01-14 | 18.89 | $0.06 | — |
| 2025-01-13 | 18.41 | $0.06 | 2200 |
| 2025-01-10 | 17.89 | $0.06 | 40000 |
| 2025-01-08 | 16.90 | $0.06 | 40000 |
| 2025-01-07 | 15.85 | $0.06 | 40000 |
| 2025-01-06 | 15.83 | $0.07 | 40000 |
| 2025-01-03 | 14.70 | $0.07 | 40300 |
| 2025-01-02 | 13.50 | $0.05 | 2138 |
| 2024-12-31 | 14.06 | $0.05 | 8112 |
| 2024-12-30 | 14.64 | $0.05 | 10000 |
| 2024-12-27 | 15.02 | $0.05 | 2138 |
| 2024-12-26 | 15.42 | $0.04 | 50000 |
| 2024-12-24 | 15.06 | $0.04 | — |
| 2024-12-23 | 14.69 | $0.04 | 50000 |
| 2024-12-20 | 14.30 | $0.04 | 50000 |
| 2024-12-19 | 13.89 | $0.04 | 50000 |
| 2024-12-18 | 13.45 | $0.04 | 50000 |
| 2024-12-17 | 13.00 | $0.04 | 50000 |
| 2024-12-16 | 12.52 | $0.04 | 50000 |
| 2024-12-13 | 12.01 | $0.04 | — |
| 2024-12-12 | 11.48 | $0.04 | 10000 |
| 2024-12-11 | 10.92 | $0.04 | 50000 |
| 2024-12-10 | 10.64 | $0.05 | 50000 |
| 2024-12-09 | 10.48 | $0.05 | — |
| 2024-12-06 | 10.88 | $0.05 | — |
| 2024-12-05 | 11.30 | $0.05 | 50000 |
| 2024-12-04 | 11.77 | $0.04 | 50000 |
| 2024-12-03 | 11.87 | $0.06 | — |
| 2024-12-02 | 11.15 | $0.06 | 50000 |
| 2024-11-29 | 10.40 | $0.06 | 2300 |
| 2024-11-27 | 9.61 | $0.04 | — |
| 2024-11-26 | 9.82 | $0.04 | 50000 |
| 2024-11-25 | 10.04 | $0.04 | 50000 |
| 2024-11-22 | 10.27 | $0.04 | — |
| 2024-11-21 | 10.51 | $0.04 | — |
| 2024-11-20 | 10.77 | $0.04 | — |
| 2024-11-19 | 11.04 | $0.04 | 50000 |
| 2024-11-18 | 11.32 | $0.04 | 50000 |
| 2024-11-15 | 11.62 | $0.04 | 52500 |
| 2024-11-14 | 11.96 | $0.04 | — |
| 2024-11-13 | 12.20 | $0.04 | 22300 |
| 2024-11-12 | 12.47 | $0.04 | 4076 |
| 2024-11-11 | 12.88 | $0.05 | 5100 |
| 2024-11-08 | 13.51 | $0.05 | 25000 |
| 2024-11-07 | 13.67 | $0.05 | — |
| 2024-11-06 | 13.29 | $0.05 | 25000 |
| 2024-11-05 | 12.89 | $0.05 | — |
| 2024-11-04 | 12.47 | $0.05 | 35000 |
| 2024-11-01 | 12.03 | $0.05 | 4670 |
| 2024-10-31 | 11.96 | $0.05 | 4670 |
| 2024-10-30 | 11.89 | $0.05 | 4700 |
| 2024-10-29 | 11.81 | $0.06 | — |
| 2024-10-28 | 12.35 | $0.06 | — |
| 2024-10-25 | 12.92 | $0.06 | 113709 |
| 2024-10-24 | 13.52 | $0.06 | 50000 |
| 2024-10-23 | 13.10 | $0.05 | 16100 |
| 2024-10-22 | 12.66 | $0.05 | — |
| 2024-10-21 | 12.78 | $0.05 | 60000 |
| 2024-10-18 | 12.90 | $0.05 | — |
| 2024-10-17 | 13.03 | $0.05 | — |
| 2024-10-16 | 13.17 | $0.05 | — |
| 2024-10-15 | 13.32 | $0.05 | 60300 |
| 2024-10-14 | 13.47 | $0.07 | 66000 |
| 2024-10-11 | 13.32 | $0.05 | — |
| 2024-10-10 | 13.42 | $0.05 | 20000 |
| 2024-10-09 | 13.46 | $0.06 | 20000 |
| 2024-10-08 | 14.13 | $0.06 | 20000 |
| 2024-10-07 | 14.83 | $0.06 | 21000 |
| 2024-10-04 | 15.56 | $0.05 | — |
| 2024-10-03 | 15.92 | $0.05 | — |
| 2024-10-02 | 16.31 | $0.05 | 1000 |
| 2024-10-01 | 16.70 | $0.06 | 10000 |
| 2024-09-30 | 16.60 | $0.06 | 10000 |
| 2024-09-27 | 16.51 | $0.06 | 3700 |
| 2024-09-26 | 16.40 | $0.06 | — |
| 2024-09-25 | 16.20 | $0.06 | 10000 |
| 2024-09-24 | 15.95 | $0.06 | 10000 |
| 2024-09-23 | 15.77 | $0.06 | 10000 |
| 2024-09-20 | 15.31 | $0.06 | 10000 |
| 2024-09-19 | 14.82 | $0.06 | 10000 |
| 2024-09-18 | 14.31 | $0.06 | — |
| 2024-09-17 | 13.77 | $0.06 | 10000 |
| 2024-09-16 | 13.21 | $0.06 | 11700 |
| 2024-09-13 | 12.61 | $0.06 | 20000 |
| 2024-09-12 | 11.84 | $0.08 | 33020 |
| 2024-09-11 | 11.03 | $0.06 | 16500 |
| 2024-09-10 | 10.18 | $0.06 | 40800 |
| 2024-09-09 | 10.43 | $0.05 | 30000 |
| 2024-09-06 | 10.96 | $0.05 | 30000 |
| 2024-09-05 | 11.36 | $0.05 | 30000 |
| 2024-09-04 | 11.93 | $0.05 | 30000 |
| 2024-09-03 | 12.53 | $0.05 | 30000 |
| 2024-08-30 | 13.16 | $0.05 | 41000 |
| 2024-08-29 | 13.83 | $0.05 | 36300 |
| 2024-08-28 | 14.48 | $0.05 | 20000 |
| 2024-08-27 | 15.12 | $0.05 | 20100 |
| 2024-08-26 | 15.79 | $0.05 | 10000 |
| 2024-08-23 | 16.40 | $0.05 | 10000 |
| 2024-08-22 | 17.05 | $0.05 | 15000 |
| 2024-08-21 | 17.73 | $0.04 | 20000 |
| 2024-08-20 | 17.57 | $0.04 | 44300 |
| 2024-08-19 | 17.41 | $0.05 | 62000 |
| 2024-08-16 | 17.64 | $0.05 | 50000 |
| 2024-08-15 | 17.76 | $0.06 | 5001 |
| 2024-08-14 | 17.63 | $0.06 | — |
| 2024-08-13 | 17.50 | $0.06 | 6000 |
| 2024-08-12 | 17.36 | $0.05 | 35300 |
| 2024-08-09 | 17.21 | $0.05 | 105000 |
| 2024-08-08 | 17.13 | $0.06 | 30000 |
| 2024-08-07 | 17.23 | $0.06 | 5300 |
| 2024-08-06 | 17.34 | $0.06 | 30000 |
| 2024-08-05 | 17.38 | $0.06 | 30000 |
| 2024-08-02 | 17.42 | $0.06 | 57613 |
| 2024-08-01 | 17.46 | $0.09 | 1002 |
| 2024-07-31 | 18.24 | $0.07 | 146 |
| 2024-07-30 | 18.63 | $0.07 | 26530 |
| 2024-07-29 | 18.96 | $0.07 | 26530 |
| 2024-07-26 | 19.30 | $0.07 | 20000 |
| 2024-07-25 | 19.66 | $0.06 | 100000 |
| 2024-07-24 | 19.67 | $0.06 | 70000 |
| 2024-07-23 | 19.55 | $0.07 | 31700 |
| 2024-07-22 | 19.76 | $0.07 | 7050 |
| 2024-07-19 | 20.04 | $0.08 | 25000 |
| 2024-07-18 | 20.33 | $0.06 | 48000 |
| 2024-07-17 | 20.64 | $0.06 | 12300 |
| 2024-07-16 | 20.32 | $0.06 | 42025 |
| 2024-07-15 | 19.99 | $0.07 | 38000 |
| 2024-07-12 | 19.64 | $0.07 | 20000 |
| 2024-07-11 | 19.64 | $0.07 | 34220 |
| 2024-07-08 | 19.64 | $0.07 | 22703 |
| 2024-07-05 | 19.92 | $0.08 | 20010 |
| 2024-07-03 | 20.08 | $0.08 | 82016 |
| 2024-07-02 | 20.25 | $0.08 | 30046 |
| 2024-06-28 | 20.56 | $0.08 | 2475 |
| 2024-06-26 | 21.07 | $0.08 | 985 |
| 2024-06-25 | 21.61 | $0.07 | 16000 |
| 2024-06-24 | 22.17 | $0.06 | 32088 |
| 2024-06-21 | 22.42 | $0.09 | 11100 |
| 2024-06-18 | 22.82 | $0.09 | 1000 |
| 2024-06-17 | 23.59 | $0.10 | 26000 |
| 2024-06-12 | 24.41 | $0.07 | 45000 |
| 2024-06-11 | 24.64 | $0.07 | 138165 |
| 2024-06-10 | 24.88 | $0.07 | 52172 |
| 2024-06-07 | 25.13 | $0.06 | 10000 |
| 2024-06-06 | 24.58 | $0.06 | 11496 |
| 2024-06-05 | 24.00 | $0.09 | 1000 |
| 2024-06-03 | 23.60 | $0.08 | 7900 |
| 2024-05-31 | 23.18 | $0.10 | 15000 |
| 2024-05-28 | 22.94 | $0.10 | 70200 |
| 2024-05-24 | 22.83 | $0.08 | 75889 |
| 2024-05-23 | 22.71 | $0.12 | 4721 |
| 2024-05-22 | 23.26 | $0.11 | 8477 |
| 2024-05-21 | 23.63 | $0.11 | 5500 |
| 2024-05-20 | 24.06 | $0.13 | 20000 |
| 2024-05-17 | 24.77 | $0.11 | 200 |
| 2024-05-16 | 25.21 | $0.12 | 10121 |
| 2024-05-14 | 25.76 | $0.15 | 2106 |
| 2024-05-13 | 26.77 | $0.16 | 10595 |
| 2024-05-10 | 27.99 | $0.16 | 1000 |
| 2024-05-08 | 29.28 | $0.16 | 18500 |
| 2024-05-06 | 30.64 | $0.15 | 26352 |
| 2024-05-02 | 32.06 | $0.21 | 136 |
| 2024-05-01 | 32.41 | $0.22 | 1430 |
| 2024-04-30 | 32.57 | $0.22 | 11000 |
| 2024-04-29 | 32.73 | $0.24 | 9140 |
| 2024-04-26 | 32.47 | $0.21 | 536 |
| 2024-04-25 | 32.59 | $0.22 | 370 |
| 2024-04-24 | 32.59 | $0.21 | 560 |
| 2024-04-23 | 32.59 | $0.22 | 14500 |
| 2024-04-19 | 32.43 | $0.25 | 3500 |
| 2024-04-18 | 31.82 | $0.25 | 3715 |
| 2024-04-16 | 31.18 | $0.23 | 74436 |
| 2024-04-15 | 30.51 | $0.23 | 1400 |
| 2024-04-12 | 30.35 | $0.23 | 1056 |
| 2024-04-08 | 30.29 | $0.23 | 127515 |
| 2024-04-05 | 30.23 | $0.24 | 16729 |
| 2024-04-04 | 30.14 | $0.22 | 1300 |
| 2024-04-03 | 30.09 | $0.23 | 6930 |
| 2024-04-01 | 29.87 | $0.24 | 11570 |
| 2024-03-28 | 29.64 | $0.20 | 7030 |
| 2024-03-27 | 29.71 | $0.22 | 26382 |
| 2024-03-26 | 29.78 | $0.23 | 22734 |
| 2024-03-25 | 29.86 | $0.24 | 19800 |
| 2024-03-22 | 29.63 | $0.21 | 15600 |
| 2024-03-21 | 29.68 | $0.21 | 31950 |
| 2024-03-20 | 29.72 | $0.20 | 10655 |
| 2024-03-19 | 29.78 | $0.25 | 2757 |
| 2024-03-18 | 29.47 | $0.23 | 7610 |
| 2024-03-14 | 29.15 | $0.24 | 25000 |
| 2024-03-13 | 28.60 | $0.24 | 4750 |
| 2024-03-11 | 28.04 | $0.22 | 85164 |
| 2024-03-08 | 27.44 | $0.19 | 42173 |
| 2024-03-07 | 27.32 | $0.18 | 14200 |
| 2024-03-06 | 27.19 | $0.17 | 11200 |
| 2024-03-05 | 27.42 | $0.19 | 31106 |
| 2024-03-04 | 27.40 | $0.20 | 23880 |
| 2024-03-01 | 27.27 | $0.20 | 24765 |
| 2024-02-29 | 27.61 | $0.25 | 6200 |
| 2024-02-28 | 27.46 | $0.24 | 19518 |
| 2024-02-27 | 27.29 | $0.22 | 21520 |
| 2024-02-26 | 27.34 | $0.22 | 4000 |
| 2024-02-23 | 27.06 | $0.23 | 35230 |
| 2024-02-22 | 26.78 | $0.19 | 9781 |
| 2024-02-21 | 26.82 | $0.17 | 3461 |
| 2024-02-20 | 26.86 | $0.17 | 19400 |
| 2024-02-16 | 26.91 | $0.20 | 39500 |
| 2024-02-15 | 26.67 | $0.27 | 44559 |
| 2024-02-14 | 26.12 | $0.37 | 21101 |
| 2024-02-13 | 24.30 | $0.28 | 193091 |
| 2024-02-12 | 22.39 | $0.22 | 15500 |
| 2024-02-09 | 22.15 | $0.18 | 69376 |
| 2024-02-08 | 22.99 | $0.14 | 42183 |
| 2024-02-07 | 23.89 | $0.16 | 308300 |
| 2024-02-06 | 24.47 | $0.15 | 30972 |
| 2024-02-05 | 25.70 | $0.16 | 15100 |
| 2024-02-02 | 26.75 | $0.17 | 5000 |
| 2024-02-01 | 27.47 | $0.17 | — |
| 2024-01-31 | 28.22 | $0.17 | — |
| 2024-01-30 | 29.02 | $0.17 | — |
| 2024-01-29 | 29.86 | $0.17 | — |
| 2024-01-26 | 30.74 | $0.17 | 13300 |
| 2024-01-25 | 31.67 | $0.18 | — |
| 2024-01-24 | 32.15 | $0.18 | — |
| 2024-01-23 | 32.65 | $0.18 | 17986 |
| 2024-01-22 | 33.18 | $0.18 | 5000 |
| 2024-01-19 | 32.65 | $0.17 | 37000 |
| 2024-01-18 | 32.09 | $0.18 | 35250 |
| 2024-01-17 | 31.60 | $0.19 | 15300 |
| 2024-01-16 | 31.09 | $0.16 | 61277 |
| 2024-01-12 | 30.56 | $0.18 | 42777 |
| 2024-01-11 | 29.52 | $0.17 | 825 |
| 2024-01-10 | 28.50 | $0.18 | 5000 |
| 2024-01-09 | 27.33 | $0.18 | 600 |
| 2024-01-08 | 26.11 | $0.17 | — |
| 2024-01-05 | 24.85 | $0.17 | 501 |
| 2024-01-04 | 23.53 | $0.18 | 600 |
| 2024-01-03 | 22.21 | $0.19 | 3000 |
| 2024-01-02 | 20.47 | $0.17 | 26500 |
| 2023-12-29 | 18.64 | $0.17 | 1850 |
| 2023-12-28 | 16.71 | $0.20 | 155900 |
| 2023-12-27 | 16.48 | $0.19 | 136822 |
| 2023-12-26 | 16.39 | $0.18 | 10003 |
| 2023-12-22 | 16.45 | $0.18 | 53216 |
| 2023-12-21 | 16.51 | $0.17 | 90801 |
| 2023-12-20 | 16.58 | $0.18 | 43375 |
| 2023-12-19 | 17.21 | $0.15 | 10350 |
| 2023-12-18 | 17.87 | $0.16 | 11100 |
| 2023-12-15 | 18.36 | $0.17 | 4000 |
| 2023-12-14 | 19.12 | $0.17 | 280000 |
| 2023-12-13 | 19.92 | $0.17 | — |
| 2023-12-12 | 20.93 | $0.17 | 30613 |
| 2023-12-11 | 22.00 | $0.17 | 13053 |
| 2023-12-08 | 23.12 | $0.16 | 5614 |
| 2023-12-07 | 24.30 | $0.15 | 17347 |
| 2023-12-06 | 25.55 | $0.15 | 600 |
| 2023-12-05 | 26.36 | $0.15 | 39721 |
| 2023-12-04 | 27.22 | $0.15 | 2400 |
| 2023-12-01 | 27.91 | $0.15 | 233520 |
| 2023-11-30 | 28.65 | $0.16 | 10050 |
| 2023-11-29 | 29.18 | $0.15 | 11208 |
| 2023-11-28 | 29.74 | $0.24 | 1000 |
| 2023-11-27 | 31.14 | $0.19 | 500 |
| 2023-11-24 | 32.04 | $0.18 | 45000 |
| 2023-11-22 | 32.79 | $0.16 | 37700 |
| 2023-11-21 | 33.59 | $0.19 | — |
| 2023-11-20 | 34.82 | $0.19 | 11074 |
| 2023-11-17 | 36.12 | $0.12 | 21000 |
| 2023-11-16 | 36.09 | $0.14 | — |
| 2023-11-15 | 36.29 | $0.14 | — |
| 2023-11-14 | 36.50 | $0.14 | 3061 |
| 2023-11-13 | 36.73 | $0.17 | 294 |
| 2023-11-10 | 37.26 | $0.16 | — |
| 2023-11-09 | 37.60 | $0.16 | 20000 |
| 2023-11-08 | 37.96 | $0.18 | 1000 |
| 2023-11-07 | 38.56 | $0.16 | 3700 |
| 2023-11-06 | 38.81 | $0.17 | — |
| 2023-11-03 | 39.25 | $0.17 | — |
| 2023-11-02 | 39.71 | $0.17 | 22023 |
| 2023-11-01 | 40.20 | $0.16 | 5002 |
| 2023-10-31 | 40.39 | $0.16 | — |
| 2023-10-30 | 40.25 | $0.16 | 5100 |
| 2023-10-27 | 40.10 | $0.15 | — |
| 2023-10-26 | 39.74 | $0.15 | 3000 |
| 2023-10-25 | 39.37 | $0.13 | 2300 |
| 2023-10-24 | 38.98 | $0.24 | — |
| 2023-10-23 | 39.40 | $0.24 | — |
| 2023-10-20 | 39.84 | $0.24 | 5005 |
| 2023-10-19 | 40.31 | $0.16 | 12058 |
| 2023-10-18 | 39.88 | $0.19 | 2500 |
| 2023-10-17 | 39.65 | $0.18 | 17908 |
| 2023-10-16 | 39.41 | $0.19 | 12001 |
| 2023-10-13 | 39.36 | $0.19 | 13000 |
| 2023-10-12 | 39.22 | $0.15 | 36234 |
| 2023-10-11 | 38.56 | $0.17 | 38162 |
| 2023-10-10 | 37.86 | $0.19 | — |
| 2023-10-09 | 37.55 | $0.19 | — |
| 2023-10-06 | 37.21 | $0.19 | 5000 |
| 2023-10-05 | 36.86 | $0.19 | 36667 |
| 2023-10-04 | 36.49 | $0.20 | — |
| 2023-10-03 | 36.25 | $0.20 | 36300 |
| 2023-10-02 | 35.99 | $0.18 | — |
| 2023-09-29 | 35.38 | $0.18 | — |
| 2023-09-28 | 34.74 | $0.18 | 2000 |
| 2023-09-27 | 34.06 | $0.18 | 15000 |
| 2023-09-26 | 33.34 | $0.17 | 11803 |
| 2023-09-25 | 32.59 | $0.17 | 66840 |
| 2023-09-22 | 31.28 | $0.17 | 230103 |
| 2023-09-21 | 29.98 | $0.28 | 52400 |
| 2023-09-20 | 29.17 | $0.32 | — |
| 2023-09-19 | 28.57 | $0.32 | 60170 |
| 2023-09-18 | 27.94 | $0.35 | — |
| 2023-09-15 | 27.86 | $0.35 | 29280 |
| 2023-09-14 | 27.76 | $0.33 | — |
| 2023-09-13 | 27.18 | $0.32 | 1175 |
| 2023-09-12 | 26.57 | $0.31 | 20000 |
| 2023-09-11 | 25.69 | $0.30 | 2500 |
| 2023-09-08 | 24.61 | $0.30 | 2500 |
| 2023-09-07 | 23.46 | $0.28 | — |
| 2023-09-06 | 21.95 | $0.28 | 14900 |
| 2023-09-05 | 20.36 | $0.34 | 5294 |
| 2023-09-01 | 19.38 | $0.34 | 47458 |
| 2023-08-31 | 18.34 | $0.33 | 90617 |
| 2023-08-30 | 17.40 | $0.38 | 2500 |
| 2023-08-29 | 17.05 | $0.36 | 12055 |
| 2023-08-28 | 16.69 | $0.36 | 5000 |
| 2023-08-25 | 16.09 | $0.39 | 34611 |
| 2023-08-24 | 15.45 | $0.40 | 1000 |
| 2023-08-23 | 15.12 | $0.41 | — |
| 2023-08-22 | 14.56 | $0.41 | 22400 |
| 2023-08-21 | 13.98 | $0.43 | — |
| 2023-08-18 | 13.58 | $0.43 | 10200 |
| 2023-08-17 | 13.17 | $0.40 | 7600 |
| 2023-08-16 | 12.74 | $0.40 | 16515 |
| 2023-08-15 | 12.28 | $0.42 | — |
| 2023-08-14 | 11.99 | $0.42 | 909 |
| 2023-08-11 | 11.69 | $0.45 | 100 |
| 2023-08-10 | 11.62 | $0.45 | 2500 |
| 2023-08-09 | 11.55 | $0.40 | 11360 |
| 2023-08-08 | 11.48 | $0.42 | 37380 |
| 2023-08-07 | 11.40 | $0.45 | 1506 |
| 2023-08-04 | 11.32 | $0.50 | 1200 |
| 2023-08-03 | 11.78 | $0.37 | 14100 |
| 2023-08-02 | 11.85 | $0.41 | — |
| 2023-08-01 | 12.23 | $0.41 | 600 |
| 2023-07-31 | 12.64 | $0.45 | 1500 |
| 2023-07-28 | 13.30 | $0.39 | 5700 |
| 2023-07-27 | 14.00 | $0.41 | — |
| 2023-07-26 | 14.45 | $0.41 | 1000 |
| 2023-07-25 | 14.92 | $0.43 | — |
| 2023-07-24 | 15.41 | $0.43 | 2800 |
| 2023-07-21 | 15.93 | $0.43 | — |
| 2023-07-20 | 16.25 | $0.43 | 2700 |
| 2023-07-19 | 16.58 | $0.35 | 10300 |
| 2023-07-18 | 16.94 | $0.49 | 34200 |
| 2023-07-17 | 17.61 | $0.37 | 4600 |
| 2023-07-14 | 18.20 | $0.46 | 18900 |
| 2023-07-13 | 18.95 | $0.52 | — |
| 2023-07-12 | 19.47 | $0.52 | 17900 |
| 2023-07-11 | 20.01 | $0.57 | 500 |
| 2023-07-10 | 20.59 | $0.63 | 44100 |
| 2023-07-07 | 20.87 | $0.49 | 7600 |
| 2023-07-06 | 21.84 | $0.47 | 35200 |
| 2023-07-05 | 22.92 | $0.48 | 500 |
| 2023-07-03 | 24.00 | $0.48 | 2000 |
| 2023-06-30 | 25.14 | $0.48 | 200 |
| 2023-06-29 | 26.13 | $0.38 | 14900 |
| 2023-06-28 | 27.36 | $0.37 | 18900 |
| 2023-06-27 | 28.65 | $0.30 | 30200 |
| 2023-06-26 | 29.60 | $0.39 | 11800 |
| 2023-06-23 | 31.11 | $0.41 | 10300 |
| 2023-06-22 | 32.70 | $0.31 | 6200 |
| 2023-06-21 | 34.38 | $0.46 | 2800 |
| 2023-06-20 | 35.50 | $0.53 | 47400 |
| 2023-06-16 | 36.67 | $0.41 | 700 |
| 2023-06-15 | 37.88 | $0.41 | 7400 |
| 2023-06-14 | 39.13 | $0.39 | — |
| 2023-06-13 | 40.35 | $0.39 | 15500 |
| 2023-06-12 | 41.63 | $0.39 | 11000 |
| 2023-06-09 | 42.94 | $0.47 | 2000 |
| 2023-06-08 | 44.38 | $0.47 | 200 |
| 2023-06-07 | 46.20 | $0.44 | 2700 |
| 2023-06-06 | 48.30 | $0.52 | 11600 |
| 2023-06-05 | 50.55 | $0.58 | 9500 |
| 2023-06-02 | 52.90 | $0.65 | 28600 |
| 2023-06-01 | 55.38 | $0.40 | 180700 |
| 2023-05-31 | 57.98 | $0.70 | 17100 |
| 2023-05-30 | 58.09 | $0.79 | 18700 |
| 2023-05-26 | 58.20 | $0.81 | 51000 |
| 2023-05-25 | 57.23 | $0.85 | 35200 |
| 2023-05-24 | 56.30 | $0.69 | 28700 |
| 2023-05-23 | 55.49 | $0.73 | 2600 |
| 2023-05-22 | 54.46 | $0.70 | 77000 |
| 2023-05-19 | 53.40 | $0.75 | 84300 |
| 2023-05-18 | 52.34 | $0.48 | 52300 |
| 2023-05-17 | 51.72 | $0.39 | 35400 |
| 2023-05-16 | 51.52 | $0.40 | 37300 |
| 2023-05-15 | 50.52 | $0.35 | 79000 |
| 2023-05-12 | 49.46 | $0.29 | 27800 |
| 2023-05-11 | 48.74 | $0.26 | — |
| 2023-05-10 | 48.11 | $0.26 | 149700 |
| 2023-05-09 | 47.45 | $0.26 | 34700 |
| 2023-05-08 | 46.75 | $0.23 | 76800 |
| 2023-05-05 | 46.14 | $0.15 | 83400 |
| 2023-05-04 | 45.90 | $0.17 | 77100 |
| 2023-05-03 | 45.21 | $0.19 | 2300 |
| 2023-05-02 | 43.80 | $0.20 | 302800 |
| 2023-05-01 | 42.31 | $0.12 | 31200 |
| 2023-04-28 | 41.44 | $0.11 | 73200 |
| 2023-04-27 | 40.52 | $0.13 | — |
| 2023-04-26 | 39.19 | $0.13 | 13200 |
| 2023-04-25 | 37.78 | $0.13 | 5000 |
| 2023-04-24 | 36.26 | $0.13 | 2800 |
| 2023-04-21 | 34.65 | $0.12 | 12800 |
| 2023-04-20 | 33.00 | $0.12 | 27800 |
| 2023-04-19 | 31.17 | $0.13 | 36900 |
| 2023-04-18 | 29.23 | $0.15 | 83300 |
| 2023-04-17 | 26.59 | $0.14 | 34500 |
| 2023-04-14 | 23.15 | $0.18 | 126000 |
| 2023-04-13 | 19.53 | $0.12 | 174600 |
| 2023-04-12 | 17.38 | $0.09 | 177200 |
| 2023-04-11 | 15.35 | $0.06 | 42000 |
| 2023-04-10 | 15.18 | $0.06 | 100 |
| 2023-04-06 | 15.53 | $0.06 | — |
| 2023-04-05 | 15.90 | $0.06 | — |
| 2023-04-04 | 16.29 | $0.06 | 200 |
| 2023-04-03 | 16.69 | $0.06 | 3500 |
| 2023-03-31 | 17.12 | $0.06 | — |
| 2023-03-30 | 16.63 | $0.06 | — |
| 2023-03-29 | 16.12 | $0.06 | 4900 |
| 2023-03-28 | 15.58 | $0.05 | 3200 |
| 2023-03-27 | 15.64 | $0.05 | — |
| 2023-03-24 | 15.71 | $0.05 | 2800 |
| 2023-03-23 | 15.78 | $0.06 | 1100 |
| 2023-03-22 | 14.88 | $0.05 | — |
| 2023-03-21 | 15.64 | $0.05 | — |
| 2023-03-20 | 16.45 | $0.05 | — |
| 2023-03-17 | 17.30 | $0.05 | 1500 |
| 2023-03-16 | 18.20 | $0.05 | — |
| 2023-03-15 | 18.82 | $0.05 | — |
| 2023-03-14 | 19.47 | $0.05 | 32500 |
| 2023-03-13 | 20.16 | $0.06 | — |
| 2023-03-10 | 20.24 | $0.06 | 11000 |
| 2023-03-09 | 20.32 | $0.05 | 18000 |
| 2023-03-08 | 20.82 | $0.06 | — |
| 2023-03-07 | 20.24 | $0.06 | 27800 |
| 2023-03-06 | 19.62 | $0.05 | — |
| 2023-03-03 | 20.30 | $0.05 | — |
| 2023-03-02 | 21.01 | $0.05 | — |
| 2023-03-01 | 21.77 | $0.05 | 35000 |
| 2023-02-28 | 22.56 | $0.05 | 300 |
| 2023-02-27 | 22.29 | $0.05 | — |
| 2023-02-24 | 21.55 | $0.05 | 1000 |
| 2023-02-23 | 20.77 | $0.05 | 2000 |
| 2023-02-22 | 19.95 | $0.06 | 900 |
| 2023-02-21 | 17.61 | $0.06 | 10200 |
| 2023-02-17 | 15.14 | $0.07 | 301300 |
| 2023-02-16 | 12.53 | $0.05 | — |
| 2023-02-15 | 12.51 | $0.05 | 13100 |
| 2023-02-14 | 12.48 | $0.05 | — |
| 2023-02-13 | 12.77 | $0.05 | — |
| 2023-02-10 | 13.07 | $0.05 | — |
| 2023-02-09 | 13.39 | $0.05 | — |
| 2023-02-08 | 13.73 | $0.05 | — |
| 2023-02-07 | 14.09 | $0.05 | — |
| 2023-02-06 | 14.46 | $0.05 | 9700 |
| 2023-02-03 | 14.86 | $0.04 | 9000 |
| 2023-02-02 | 15.16 | $0.04 | — |
| 2023-02-01 | 15.49 | $0.04 | — |
| 2023-01-31 | 15.82 | $0.04 | 15000 |
| 2023-01-30 | 16.18 | $0.04 | 500 |
| 2023-01-27 | 17.01 | $0.04 | — |
| 2023-01-26 | 17.36 | $0.04 | — |
| 2023-01-25 | 17.72 | $0.04 | — |
| 2023-01-24 | 18.10 | $0.04 | 21000 |
| 2023-01-23 | 18.49 | $0.05 | — |
| 2023-01-20 | 18.68 | $0.05 | 20000 |
| 2023-01-19 | 18.88 | $0.05 | — |
| 2023-01-18 | 17.99 | $0.05 | — |
| 2023-01-17 | 17.05 | $0.05 | 22000 |
| 2023-01-13 | 16.06 | $0.05 | — |
| 2023-01-12 | 15.91 | $0.05 | — |
| 2023-01-11 | 15.75 | $0.05 | — |
| 2023-01-10 | 15.58 | $0.05 | 2000 |
| 2023-01-09 | 15.40 | $0.05 | — |
| 2023-01-06 | 15.45 | $0.05 | — |
| 2023-01-05 | 15.50 | $0.05 | — |
| 2023-01-04 | 15.56 | $0.05 | 9000 |
| 2023-01-03 | 15.62 | $0.05 | 6400 |
| 2022-12-30 | 13.89 | $0.05 | 100 |
| 2022-12-29 | 12.86 | $0.05 | — |
| 2022-12-28 | 11.77 | $0.05 | — |
| 2022-12-27 | 10.63 | $0.05 | 48000 |
| 2022-12-23 | 9.42 | $0.05 | — |
| 2022-12-22 | 9.65 | $0.05 | — |
| 2022-12-21 | 9.89 | $0.05 | 200 |
| 2022-12-20 | 10.14 | $0.05 | — |
| 2022-12-19 | 10.41 | $0.05 | — |
| 2022-12-16 | 10.69 | $0.05 | 36200 |
| 2022-12-15 | 10.98 | $0.05 | — |
| 2022-12-14 | 10.92 | $0.05 | — |
| 2022-12-13 | 10.86 | $0.05 | — |
| 2022-12-12 | 10.79 | $0.05 | — |
| 2022-12-09 | 10.72 | $0.05 | — |
| 2022-12-08 | 10.65 | $0.05 | — |
| 2022-12-07 | 10.57 | $0.05 | — |
| 2022-12-06 | 10.49 | $0.05 | — |
| 2022-12-05 | 10.40 | $0.05 | — |
| 2022-12-02 | 10.31 | $0.05 | — |
| 2022-12-01 | 10.21 | $0.05 | — |
| 2022-11-30 | 10.11 | $0.05 | — |
| 2022-11-29 | 10.01 | $0.05 | — |
| 2022-11-28 | 9.89 | $0.05 | 11000 |
| 2022-11-25 | 9.78 | $0.05 | — |
| 2022-11-23 | 9.81 | $0.05 | — |
| 2022-11-22 | 9.84 | $0.05 | — |
| 2022-11-21 | 9.88 | $0.05 | — |
| 2022-11-18 | 9.92 | $0.05 | — |
| 2022-11-17 | 9.96 | $0.05 | 1600 |
| 2022-11-16 | 10.00 | $0.05 | — |
| 2022-11-15 | 10.04 | $0.05 | — |
| 2022-11-14 | 10.09 | $0.05 | — |
| 2022-11-11 | 10.13 | $0.05 | — |
| 2022-11-10 | 10.19 | $0.05 | 10800 |
| 2022-11-09 | 10.24 | $0.05 | — |
| 2022-11-08 | 10.75 | $0.05 | 1000 |
| 2022-11-07 | 11.29 | $0.04 | 10000 |
| 2022-11-04 | 11.54 | $0.04 | — |
| 2022-11-03 | 11.80 | $0.04 | — |
| 2022-11-02 | 12.08 | $0.04 | 1000 |
| 2022-11-01 | 12.36 | $0.04 | 2300 |
| 2022-10-31 | 11.93 | $0.05 | — |
| 2022-10-28 | 12.27 | $0.05 | — |
| 2022-10-27 | 12.63 | $0.05 | — |
| 2022-10-26 | 13.01 | $0.05 | — |
| 2022-10-25 | 13.41 | $0.05 | — |
| 2022-10-24 | 13.83 | $0.05 | — |
| 2022-10-21 | 14.27 | $0.05 | — |
| 2022-10-20 | 14.74 | $0.05 | — |
| 2022-10-19 | 15.23 | $0.05 | — |
| 2022-10-18 | 15.74 | $0.05 | 10000 |
| 2022-10-17 | 16.29 | $0.05 | — |
| 2022-10-14 | 16.48 | $0.05 | — |
| 2022-10-13 | 16.69 | $0.05 | — |
| 2022-10-12 | 16.90 | $0.05 | — |
| 2022-10-11 | 17.13 | $0.05 | 1000 |
| 2022-10-10 | 17.37 | $0.04 | 200 |
| 2022-10-07 | 17.30 | $0.05 | — |
| 2022-10-06 | 17.46 | $0.05 | 1000 |
| 2022-10-05 | 17.62 | $0.05 | — |
| 2022-10-04 | 18.03 | $0.05 | 2600 |
| 2022-10-03 | 18.47 | $0.05 | 4600 |
| 2022-09-30 | 18.93 | $0.04 | 100 |
| 2022-09-29 | 18.83 | $0.05 | — |
| 2022-09-28 | 18.94 | $0.05 | 40000 |
| 2022-09-27 | 19.06 | $0.04 | 19000 |
| 2022-09-26 | 18.64 | $0.05 | — |
| 2022-09-23 | 18.35 | $0.05 | 43000 |
| 2022-09-22 | 18.05 | $0.06 | — |
| 2022-09-21 | 18.51 | $0.06 | 2000 |
| 2022-09-20 | 19.00 | $0.05 | 9900 |
| 2022-09-19 | 18.92 | $0.05 | 11000 |
| 2022-09-16 | 18.88 | $0.06 | — |
| 2022-09-15 | 19.27 | $0.06 | 3000 |
| 2022-09-14 | 19.68 | $0.07 | 100 |
| 2022-09-13 | 20.30 | $0.05 | 29500 |
| 2022-09-12 | 20.56 | $0.07 | 1500 |
| 2022-09-09 | 21.56 | $0.07 | 43100 |
| 2022-09-08 | 22.61 | $0.05 | 20000 |
| 2022-09-07 | 23.13 | $0.06 | 14300 |
| 2022-09-06 | 23.99 | $0.07 | 300 |
| 2022-09-02 | 25.10 | $0.08 | — |
| 2022-09-01 | 25.60 | $0.08 | — |
| 2022-08-31 | 26.13 | $0.08 | 7600 |
| 2022-08-30 | 26.68 | $0.07 | — |
| 2022-08-29 | 27.57 | $0.07 | 20500 |
| 2022-08-26 | 28.50 | $0.06 | 2000 |
| 2022-08-25 | 29.79 | $0.07 | 500 |
| 2022-08-24 | 30.63 | $0.06 | 12700 |
| 2022-08-23 | 31.51 | $0.07 | — |
| 2022-08-22 | 30.67 | $0.07 | 9000 |
| 2022-08-19 | 29.78 | $0.06 | 11000 |
| 2022-08-18 | 28.84 | $0.06 | — |
| 2022-08-17 | 28.86 | $0.06 | — |
| 2022-08-16 | 28.88 | $0.06 | 57000 |
| 2022-08-15 | 28.90 | $0.08 | 21100 |
| 2022-08-12 | 26.86 | $0.07 | 60100 |
| 2022-08-11 | 25.07 | $0.06 | 11400 |
| 2022-08-10 | 23.18 | $0.06 | 36100 |
| 2022-08-09 | 21.75 | $0.06 | 78500 |
| 2022-08-08 | 20.24 | $0.05 | 57400 |
| 2022-08-05 | 20.13 | $0.04 | 10000 |
| 2022-08-04 | 20.92 | $0.04 | 3000 |
| 2022-08-03 | 21.29 | $0.04 | — |
| 2022-08-02 | 21.68 | $0.04 | — |
| 2022-08-01 | 22.09 | $0.04 | 1000 |
| 2022-07-29 | 22.52 | $0.04 | — |
| 2022-07-28 | 22.62 | $0.04 | — |
| 2022-07-27 | 22.73 | $0.04 | — |
| 2022-07-26 | 22.84 | $0.04 | 1000 |
| 2022-07-25 | 22.96 | $0.04 | — |
| 2022-07-22 | 23.23 | $0.04 | — |
| 2022-07-21 | 23.51 | $0.04 | — |
| 2022-07-20 | 23.80 | $0.04 | — |
| 2022-07-19 | 24.11 | $0.04 | 23600 |
| 2022-07-18 | 24.44 | $0.04 | — |
| 2022-07-15 | 24.43 | $0.04 | — |
| 2022-07-14 | 24.42 | $0.04 | — |
| 2022-07-13 | 24.42 | $0.04 | — |
| 2022-07-12 | 24.41 | $0.04 | — |
| 2022-07-11 | 24.40 | $0.04 | — |
| 2022-07-08 | 24.39 | $0.04 | — |
| 2022-07-07 | 24.38 | $0.04 | — |
| 2022-07-06 | 24.37 | $0.04 | — |
| 2022-07-05 | 24.35 | $0.04 | 2000 |
| 2022-07-01 | 24.34 | $0.04 | — |
| 2022-06-30 | 24.33 | $0.04 | 300 |
| 2022-06-29 | 24.32 | $0.04 | — |
| 2022-06-28 | 24.86 | $0.04 | — |
| 2022-06-27 | 25.42 | $0.04 | — |
| 2022-06-24 | 26.02 | $0.04 | — |
| 2022-06-23 | 26.65 | $0.04 | — |
| 2022-06-22 | 27.31 | $0.04 | — |
| 2022-06-21 | 28.01 | $0.04 | — |
| 2022-06-17 | 28.74 | $0.04 | — |
| 2022-06-16 | 29.51 | $0.04 | — |
| 2022-06-15 | 30.32 | $0.04 | — |
| 2022-06-14 | 31.18 | $0.04 | — |
| 2022-06-13 | 32.08 | $0.04 | 65000 |
| 2022-06-10 | 33.02 | $0.04 | 2000 |
| 2022-06-09 | 33.66 | $0.05 | 500 |
| 2022-06-08 | 35.31 | $0.03 | — |
| 2022-06-07 | 34.53 | $0.03 | — |
| 2022-06-06 | 33.72 | $0.03 | — |
| 2022-06-03 | 32.86 | $0.03 | — |
| 2022-06-02 | 31.95 | $0.03 | 6100 |
| 2022-06-01 | 31.00 | $0.03 | — |
| 2022-05-31 | 30.07 | $0.03 | 5300 |
| 2022-05-27 | 29.09 | $0.04 | — |
| 2022-05-26 | 28.37 | $0.04 | — |
| 2022-05-25 | 27.62 | $0.04 | — |
| 2022-05-24 | 26.82 | $0.04 | — |
| 2022-05-23 | 25.98 | $0.04 | 100 |
| 2022-05-20 | 25.10 | $0.04 | — |
| 2022-05-19 | 24.39 | $0.04 | 2500 |
| 2022-05-18 | 23.64 | $0.03 | — |
| 2022-05-17 | 21.56 | $0.03 | 1000 |
| 2022-05-16 | 19.37 | $0.04 | — |
| 2022-05-13 | 17.88 | $0.04 | 3900 |
| 2022-05-12 | 16.31 | $0.05 | — |
| 2022-05-11 | 14.83 | $0.05 | — |
| 2022-05-10 | 13.28 | $0.05 | 2500 |
| 2022-05-09 | 11.64 | $0.05 | 1600 |
| 2022-05-06 | 9.91 | $0.04 | — |
| 2022-05-05 | 8.96 | $0.04 | — |
| 2022-05-04 | 7.95 | $0.04 | — |
| 2022-05-03 | 6.89 | $0.04 | 10000 |
| 2022-05-02 | 5.77 | $0.05 | — |
| 2022-04-29 | 5.62 | $0.05 | — |
| 2022-04-28 | 5.46 | $0.05 | — |
| 2022-04-27 | 5.30 | $0.05 | — |
| 2022-04-26 | 5.12 | $0.05 | — |
| 2022-04-25 | 4.93 | $0.05 | 100 |
| 2022-04-22 | 4.74 | $0.05 | — |
| 2022-04-21 | 4.92 | $0.05 | — |
| 2022-04-20 | 5.11 | $0.05 | — |
| 2022-04-19 | 5.31 | $0.05 | — |
| 2022-04-18 | 5.52 | $0.05 | — |
| 2022-04-14 | 5.74 | $0.05 | — |
| 2022-04-13 | 5.98 | $0.05 | — |
| 2022-04-12 | 6.23 | $0.05 | — |
| 2022-04-11 | 6.48 | $0.05 | — |
| 2022-04-08 | 6.76 | $0.05 | — |
| 2022-04-07 | 7.05 | $0.05 | — |
| 2022-04-06 | 7.35 | $0.05 | — |
| 2022-04-05 | 7.67 | $0.05 | 200 |
| 2022-04-04 | 8.00 | $0.05 | — |
| 2022-04-01 | 8.28 | $0.05 | — |
| 2022-03-31 | 8.57 | $0.05 | — |
| 2022-03-30 | 8.88 | $0.05 | 2400 |
| 2022-03-29 | 9.21 | $0.05 | 15000 |
| 2022-03-28 | 9.49 | $0.04 | 71700 |
| 2022-03-25 | 9.33 | $0.05 | 200 |
| 2022-03-24 | 9.56 | $0.04 | 65800 |
| 2022-03-23 | 9.45 | $0.06 | — |
| 2022-03-22 | 9.40 | $0.06 | — |
| 2022-03-21 | 9.34 | $0.06 | — |
| 2022-03-18 | 9.28 | $0.06 | — |
| 2022-03-17 | 9.22 | $0.06 | — |
| 2022-03-16 | 9.16 | $0.06 | — |
| 2022-03-15 | 9.09 | $0.06 | — |
| 2022-03-14 | 9.01 | $0.06 | — |
| 2022-03-11 | 8.94 | $0.06 | — |
| 2022-03-10 | 8.86 | $0.06 | 300 |
| 2022-03-09 | 8.77 | $0.04 | 1000 |
| 2022-03-08 | 9.08 | $0.04 | 100 |
| 2022-03-07 | 9.26 | $0.06 | — |
| 2022-03-04 | 9.05 | $0.06 | — |
| 2022-03-03 | 8.83 | $0.06 | 2500 |
| 2022-03-02 | 8.60 | $0.04 | 100 |
| 2022-03-01 | 8.73 | $0.05 | — |
| 2022-02-28 | 8.89 | $0.05 | — |
| 2022-02-25 | 9.06 | $0.05 | 77800 |
| 2022-02-24 | 9.24 | $0.05 | 5000 |
| 2022-02-23 | 9.14 | $0.05 | — |
| 2022-02-22 | 9.04 | $0.05 | — |
| 2022-02-18 | 8.94 | $0.05 | 100 |
| 2022-02-17 | 8.83 | $0.05 | 35000 |
| 2022-02-16 | 8.71 | $0.06 | 100 |
| 2022-02-15 | 9.01 | $0.06 | — |
| 2022-02-14 | 9.32 | $0.06 | — |
| 2022-02-11 | 9.65 | $0.06 | — |
| 2022-02-10 | 9.99 | $0.06 | — |
| 2022-02-09 | 10.35 | $0.06 | — |
| 2022-02-08 | 10.73 | $0.06 | — |
| 2022-02-07 | 11.14 | $0.06 | — |
| 2022-02-04 | 11.56 | $0.06 | — |
| 2022-02-03 | 12.00 | $0.06 | 5600 |
| 2022-02-02 | 12.47 | $0.04 | 105600 |
| 2022-02-01 | 12.71 | $0.06 | 400 |
| 2022-01-31 | 13.21 | $0.06 | — |
| 2022-01-28 | 13.74 | $0.06 | 100 |
| 2022-01-27 | 14.29 | $0.07 | 100 |
| 2022-01-26 | 14.38 | $0.04 | — |
| 2022-01-25 | 14.79 | $0.04 | 1100 |
| 2022-01-24 | 15.23 | $0.05 | 300 |
| 2022-01-21 | 16.00 | $0.07 | 1000 |
| 2022-01-20 | 15.97 | $0.04 | — |
| 2022-01-19 | 16.30 | $0.04 | 3000 |
| 2022-01-18 | 16.66 | $0.04 | 500 |
| 2022-01-14 | 17.03 | $0.04 | — |
| 2022-01-13 | 17.36 | $0.04 | — |
| 2022-01-12 | 17.71 | $0.04 | — |
| 2022-01-11 | 18.08 | $0.04 | 100 |
| 2022-01-10 | 18.46 | $0.04 | — |
| 2022-01-07 | 18.87 | $0.04 | 4000 |
| 2022-01-06 | 19.30 | $0.04 | — |
| 2022-01-05 | 19.75 | $0.04 | — |
| 2022-01-04 | 20.23 | $0.04 | 14800 |
| 2022-01-03 | 20.73 | $0.04 | 900 |
| 2021-12-31 | 20.65 | $0.04 | 9800 |
| 2021-12-30 | 20.55 | $0.04 | 34600 |
| 2021-12-29 | 20.46 | $0.04 | 15200 |
| 2021-12-28 | 20.12 | $0.04 | 171700 |
| 2021-12-27 | 19.76 | $0.04 | 66200 |
| 2021-12-23 | 19.84 | $0.05 | 37300 |
| 2021-12-22 | 20.20 | $0.05 | 53500 |
| 2021-12-21 | 20.58 | $0.07 | 26000 |
| 2021-12-20 | 21.48 | $0.07 | 113200 |
| 2021-12-17 | 22.42 | $0.06 | 3000 |
| 2021-12-16 | 22.60 | $0.07 | — |
| 2021-12-15 | 22.52 | $0.07 | — |
| 2021-12-14 | 22.44 | $0.07 | — |
| 2021-12-13 | 22.35 | $0.07 | — |
| 2021-12-10 | 22.26 | $0.07 | 6200 |
| 2021-12-09 | 22.17 | $0.10 | 2000 |
| 2021-12-08 | 20.30 | $0.06 | — |
| 2021-12-07 | 19.22 | $0.06 | 200 |
| 2021-12-06 | 18.09 | $0.06 | — |
| 2021-12-03 | 16.89 | $0.06 | 300 |
| 2021-12-02 | 15.63 | $0.06 | — |
| 2021-12-01 | 14.95 | $0.06 | — |
| 2021-11-30 | 14.23 | $0.06 | 100 |
| 2021-11-29 | 13.47 | $0.06 | 2500 |
| 2021-11-26 | 12.68 | $0.06 | 700 |
| 2021-11-24 | 11.84 | $0.06 | — |
| 2021-11-23 | 10.96 | $0.06 | 1000 |
| 2021-11-22 | 10.03 | $0.09 | 27600 |
| 2021-11-19 | 9.05 | $0.06 | — |
| 2021-11-18 | 8.84 | $0.06 | 24100 |
| 2021-11-17 | 8.62 | $0.06 | 1100 |
| 2021-11-16 | 8.39 | $0.06 | 1100 |
| 2021-11-15 | 7.99 | $0.06 | — |
| 2021-11-12 | 8.31 | $0.06 | — |
| 2021-11-11 | 8.64 | $0.06 | 1200 |
| 2021-11-10 | 8.99 | $0.06 | 4300 |
| 2021-11-09 | 9.36 | $0.06 | 7300 |
| 2021-11-08 | 9.33 | $0.06 | 9400 |
| 2021-11-05 | 8.25 | $0.10 | 100 |
| 2021-11-04 | 8.37 | $0.10 | — |
| 2021-11-03 | 8.51 | $0.10 | 300 |
| 2021-11-02 | 8.65 | $0.10 | 600 |
| 2021-11-01 | 8.80 | $0.10 | — |
| 2021-10-29 | 8.95 | $0.10 | — |
| 2021-10-28 | 9.12 | $0.10 | — |
| 2021-10-27 | 9.29 | $0.10 | 100 |
| 2021-10-26 | 9.47 | $0.10 | — |
| 2021-10-25 | 9.69 | $0.10 | — |
| 2021-10-22 | 9.92 | $0.10 | — |
| 2021-10-21 | 10.17 | $0.10 | — |
| 2021-10-20 | 10.43 | $0.10 | — |
| 2021-10-19 | 10.70 | $0.10 | 18600 |
| 2021-10-18 | 10.99 | $0.09 | — |
| 2021-10-15 | 11.05 | $0.09 | — |
| 2021-10-14 | 11.12 | $0.09 | 20200 |
| 2021-10-13 | 11.19 | $0.10 | 100 |
| 2021-10-12 | 11.47 | $0.09 | 3400 |
| 2021-10-11 | 11.46 | $0.13 | — |
| 2021-10-08 | 11.17 | $0.13 | — |
| 2021-10-07 | 10.87 | $0.13 | 1900 |
| 2021-10-06 | 10.55 | $0.08 | — |
| 2021-10-05 | 10.46 | $0.08 | — |
| 2021-10-04 | 10.36 | $0.08 | 1000 |
| 2021-10-01 | 10.25 | $0.10 | — |
| 2021-09-30 | 10.78 | $0.10 | — |
| 2021-09-29 | 11.34 | $0.10 | — |
| 2021-09-28 | 11.93 | $0.10 | — |
| 2021-09-27 | 12.55 | $0.10 | — |
| 2021-09-24 | 13.20 | $0.10 | 50800 |
| 2021-09-23 | 13.89 | $0.08 | — |
| 2021-09-22 | 14.10 | $0.08 | 10300 |
| 2021-09-21 | 14.32 | $0.08 | — |
| 2021-09-20 | 14.55 | $0.08 | 2500 |
| 2021-09-17 | 14.80 | $0.10 | 16500 |
| 2021-09-16 | 15.25 | $0.08 | 90500 |
| 2021-09-15 | 15.73 | $0.10 | — |
| 2021-09-14 | 16.44 | $0.10 | 5300 |
| 2021-09-13 | 17.19 | $0.10 | — |
| 2021-09-10 | 17.51 | $0.10 | 2300 |
| 2021-09-09 | 17.85 | $0.08 | 13600 |
| 2021-09-08 | 18.57 | $0.08 | 4500 |
| 2021-09-07 | 19.28 | $0.08 | 2300 |
| 2021-09-03 | 20.18 | $0.10 | 200 |
| 2021-09-02 | 20.96 | $0.09 | 35600 |
| 2021-09-01 | 21.54 | $0.09 | — |
| 2021-08-31 | 21.80 | $0.09 | 6500 |
| 2021-08-30 | 22.07 | $0.09 | — |
| 2021-08-27 | 22.36 | $0.09 | 2700 |
| 2021-08-26 | 22.67 | $0.09 | 2100 |
| 2021-08-25 | 22.99 | $0.15 | — |
| 2021-08-24 | 23.99 | $0.15 | 2500 |
| 2021-08-23 | 25.06 | $0.15 | — |
| 2021-08-20 | 24.49 | $0.15 | — |
| 2021-08-19 | 23.90 | $0.15 | — |
| 2021-08-18 | 23.27 | $0.15 | — |
| 2021-08-17 | 22.61 | $0.15 | 1000 |
| 2021-08-16 | 21.92 | $0.12 | — |
| 2021-08-13 | 21.65 | $0.12 | 200 |
| 2021-08-12 | 21.37 | $0.09 | — |
| 2021-08-11 | 22.27 | $0.09 | 500 |
| 2021-08-10 | 23.22 | $0.12 | — |
| 2021-08-09 | 23.27 | $0.12 | — |
| 2021-08-06 | 23.33 | $0.12 | 300 |
| 2021-08-05 | 23.39 | $0.15 | 4100 |
| 2021-08-04 | 22.33 | $0.16 | — |
| 2021-08-03 | 20.98 | $0.16 | 600 |
| 2021-08-02 | 19.56 | $0.12 | — |
| 2021-07-30 | 18.71 | $0.12 | — |
| 2021-07-29 | 17.81 | $0.12 | 700 |
| 2021-07-28 | 16.87 | $0.13 | — |
| 2021-07-27 | 17.01 | $0.13 | — |
| 2021-07-26 | 17.15 | $0.13 | 500 |
| 2021-07-23 | 17.30 | $0.13 | — |
| 2021-07-22 | 17.46 | $0.13 | 100 |
| 2021-07-21 | 17.63 | $0.13 | 900 |
| 2021-07-20 | 17.80 | $0.08 | 73300 |
| 2021-07-19 | 17.99 | $0.11 | 2000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected