Is Brunswick Exploration Inc. (BRWXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Brunswick Exploration Inc. (BRWXF) research center and poll results.
OTC : BRWXF
Brunswick Exploration Inc.
$0.101 USD
$0.0 (-1.66%)
- Volume
- 500
- Average Volume
- 51.58K
- Market Capitalization
- $28.52M
- P/E Ratio
- -13.86
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.28
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.68
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.11
2026-07-17
Close Price
$0.10
Vol: 500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.09
Average
0.29
Maximum
0.74
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.11 | $0.10 | 500 |
| 2026-07-16 | 0.11 | $0.10 | 169000 |
| 2026-07-15 | 0.11 | $0.10 | 1000 |
| 2026-07-14 | 0.11 | $0.11 | 2000 |
| 2026-07-13 | 0.11 | $0.10 | 27500 |
| 2026-07-10 | 0.11 | $0.10 | 21400 |
| 2026-07-09 | 0.11 | $0.10 | — |
| 2026-07-08 | 0.12 | $0.10 | 10000 |
| 2026-07-07 | 0.12 | $0.10 | 174000 |
| 2026-07-06 | 0.12 | $0.11 | 7100 |
| 2026-07-02 | 0.12 | $0.11 | 7100 |
| 2026-07-01 | 0.12 | $0.11 | 14600 |
| 2026-06-30 | 0.12 | $0.11 | 48000 |
| 2026-06-29 | 0.12 | $0.11 | 27000 |
| 2026-06-26 | 0.12 | $0.11 | 27000 |
| 2026-06-25 | 0.13 | $0.11 | 27000 |
| 2026-06-24 | 0.13 | $0.11 | 336848 |
| 2026-06-23 | 0.13 | $0.12 | 17150 |
| 2026-06-22 | 0.13 | $0.13 | 7000 |
| 2026-06-18 | 0.13 | $0.13 | 7000 |
| 2026-06-17 | 0.13 | $0.13 | 7000 |
| 2026-06-16 | 0.13 | $0.13 | 27500 |
| 2026-06-15 | 0.13 | $0.13 | 8800 |
| 2026-06-12 | 0.13 | $0.13 | 53000 |
| 2026-06-11 | 0.13 | $0.12 | 53000 |
| 2026-06-10 | 0.13 | $0.12 | 116200 |
| 2026-06-09 | 0.14 | $0.12 | 51400 |
| 2026-06-08 | 0.14 | $0.12 | 19338 |
| 2026-06-05 | 0.14 | $0.12 | 25000 |
| 2026-06-04 | 0.14 | $0.13 | 25000 |
| 2026-06-03 | 0.14 | $0.13 | 60000 |
| 2026-06-02 | 0.14 | $0.13 | 193492 |
| 2026-06-01 | 0.15 | $0.14 | 7790 |
| 2026-05-29 | 0.15 | $0.14 | 7790 |
| 2026-05-28 | 0.15 | $0.14 | 101905 |
| 2026-05-27 | 0.15 | $0.14 | 7790 |
| 2026-05-26 | 0.15 | $0.14 | 24290 |
| 2026-05-22 | 0.15 | $0.14 | 30000 |
| 2026-05-21 | 0.15 | $0.14 | 70000 |
| 2026-05-20 | 0.15 | $0.14 | 77520 |
| 2026-05-19 | 0.15 | $0.13 | 196000 |
| 2026-05-18 | 0.15 | $0.14 | 6606 |
| 2026-05-15 | 0.15 | $0.14 | 156305 |
| 2026-05-14 | 0.15 | $0.14 | 101136 |
| 2026-05-13 | 0.15 | $0.15 | 65000 |
| 2026-05-12 | 0.15 | $0.15 | 477475 |
| 2026-05-11 | 0.15 | $0.15 | 102934 |
| 2026-05-08 | 0.15 | $0.15 | 31500 |
| 2026-05-07 | 0.15 | $0.17 | 38200 |
| 2026-05-06 | 0.15 | $0.16 | 55000 |
| 2026-05-05 | 0.15 | $0.16 | 31500 |
| 2026-05-04 | 0.14 | $0.16 | 31500 |
| 2026-05-01 | 0.14 | $0.16 | 31500 |
| 2026-04-30 | 0.14 | $0.15 | 31500 |
| 2026-04-29 | 0.14 | $0.14 | 9500 |
| 2026-04-28 | 0.14 | $0.14 | 4000 |
| 2026-04-27 | 0.14 | $0.15 | 80000 |
| 2026-04-24 | 0.14 | $0.14 | 6000 |
| 2026-04-23 | 0.14 | $0.15 | 14000 |
| 2026-04-22 | 0.14 | $0.14 | 16500 |
| 2026-04-21 | 0.14 | $0.14 | 34000 |
| 2026-04-20 | 0.14 | $0.14 | 20300 |
| 2026-04-17 | 0.13 | $0.15 | 187513 |
| 2026-04-16 | 0.13 | $0.16 | 3500 |
| 2026-04-15 | 0.13 | $0.15 | 220834 |
| 2026-04-14 | 0.13 | $0.14 | 40000 |
| 2026-04-13 | 0.13 | $0.14 | 262500 |
| 2026-04-10 | 0.13 | $0.13 | 53200 |
| 2026-04-09 | 0.13 | $0.14 | 120100 |
| 2026-04-08 | 0.14 | $0.14 | 120100 |
| 2026-04-07 | 0.14 | $0.13 | 133100 |
| 2026-04-06 | 0.14 | $0.13 | 25000 |
| 2026-04-02 | 0.14 | $0.13 | 25000 |
| 2026-04-01 | 0.14 | $0.13 | 156556 |
| 2026-03-31 | 0.14 | $0.13 | 43300 |
| 2026-03-30 | 0.15 | $0.13 | 30000 |
| 2026-03-27 | 0.15 | $0.12 | 180710 |
| 2026-03-26 | 0.15 | $0.13 | 46040 |
| 2026-03-25 | 0.15 | $0.13 | 142000 |
| 2026-03-24 | 0.15 | $0.13 | 52000 |
| 2026-03-23 | 0.16 | $0.13 | 78032 |
| 2026-03-20 | 0.16 | $0.12 | 52000 |
| 2026-03-19 | 0.17 | $0.13 | 98500 |
| 2026-03-18 | 0.17 | $0.14 | 52612 |
| 2026-03-17 | 0.17 | $0.14 | 43595 |
| 2026-03-16 | 0.17 | $0.14 | 146000 |
| 2026-03-13 | 0.17 | $0.14 | 576200 |
| 2026-03-12 | 0.17 | $0.16 | 1000 |
| 2026-03-11 | 0.18 | $0.17 | 14000 |
| 2026-03-10 | 0.18 | $0.17 | 45500 |
| 2026-03-09 | 0.18 | $0.16 | 212500 |
| 2026-03-06 | 0.18 | $0.17 | 33428 |
| 2026-03-05 | 0.18 | $0.16 | 284600 |
| 2026-03-04 | 0.18 | $0.16 | 31000 |
| 2026-03-03 | 0.18 | $0.16 | 119212 |
| 2026-03-02 | 0.18 | $0.17 | 28000 |
| 2026-02-27 | 0.19 | $0.18 | 28000 |
| 2026-02-26 | 0.19 | $0.17 | 61522 |
| 2026-02-25 | 0.19 | $0.17 | 185110 |
| 2026-02-24 | 0.19 | $0.23 | 9320 |
| 2026-02-23 | 0.19 | $0.22 | 125300 |
| 2026-02-20 | 0.19 | $0.19 | 10000 |
| 2026-02-19 | 0.20 | $0.18 | 10800 |
| 2026-02-18 | 0.20 | $0.18 | 6100 |
| 2026-02-17 | 0.20 | $0.16 | 47800 |
| 2026-02-13 | 0.21 | $0.16 | 98378 |
| 2026-02-12 | 0.21 | $0.17 | 54900 |
| 2026-02-11 | 0.22 | $0.19 | 21840 |
| 2026-02-10 | 0.22 | $0.20 | 5080 |
| 2026-02-09 | 0.22 | $0.21 | 13421 |
| 2026-02-06 | 0.22 | $0.18 | — |
| 2026-02-05 | 0.22 | $0.18 | 77000 |
| 2026-02-04 | 0.22 | $0.19 | 245642 |
| 2026-02-03 | 0.22 | $0.21 | 89250 |
| 2026-02-02 | 0.22 | $0.17 | 118420 |
| 2026-01-30 | 0.22 | $0.18 | 100100 |
| 2026-01-29 | 0.22 | $0.19 | 158000 |
| 2026-01-28 | 0.21 | $0.23 | 134300 |
| 2026-01-27 | 0.21 | $0.25 | 677060 |
| 2026-01-26 | 0.21 | $0.19 | 698649 |
| 2026-01-23 | 0.20 | $0.24 | 367343 |
| 2026-01-22 | 0.20 | $0.28 | 58180 |
| 2026-01-21 | 0.19 | $0.26 | 146835 |
| 2026-01-20 | 0.19 | $0.25 | 71656 |
| 2026-01-16 | 0.18 | $0.26 | 202085 |
| 2026-01-15 | 0.17 | $0.25 | 64959 |
| 2026-01-14 | 0.16 | $0.26 | 545416 |
| 2026-01-13 | 0.15 | $0.21 | 233424 |
| 2026-01-12 | 0.15 | $0.23 | 372201 |
| 2026-01-09 | 0.14 | $0.22 | 169893 |
| 2026-01-08 | 0.14 | $0.23 | 242575 |
| 2026-01-07 | 0.13 | $0.18 | 77900 |
| 2026-01-06 | 0.13 | $0.17 | 182510 |
| 2026-01-05 | 0.13 | $0.14 | 203251 |
| 2026-01-02 | 0.12 | $0.14 | 293034 |
| 2025-12-31 | 0.12 | $0.15 | 126873 |
| 2025-12-30 | 0.12 | $0.16 | 125150 |
| 2025-12-29 | 0.12 | $0.14 | 141213 |
| 2025-12-26 | 0.12 | $0.16 | 154936 |
| 2025-12-24 | 0.11 | $0.14 | 34900 |
| 2025-12-23 | 0.11 | $0.14 | 124989 |
| 2025-12-22 | 0.11 | $0.15 | 339103 |
| 2025-12-19 | 0.11 | $0.13 | 301871 |
| 2025-12-18 | 0.11 | $0.10 | 33000 |
| 2025-12-17 | 0.11 | $0.10 | 41450 |
| 2025-12-16 | 0.11 | $0.10 | 11000 |
| 2025-12-15 | 0.11 | $0.11 | 4100 |
| 2025-12-12 | 0.11 | $0.11 | 72542 |
| 2025-12-11 | 0.11 | $0.11 | 61500 |
| 2025-12-10 | 0.11 | $0.12 | 232500 |
| 2025-12-09 | 0.10 | $0.11 | 51600 |
| 2025-12-08 | 0.10 | $0.11 | 65100 |
| 2025-12-05 | 0.10 | $0.11 | 876397 |
| 2025-12-04 | 0.10 | $0.10 | 20000 |
| 2025-12-03 | 0.10 | $0.10 | 95862 |
| 2025-12-02 | 0.10 | $0.10 | 20000 |
| 2025-12-01 | 0.10 | $0.11 | 32800 |
| 2025-11-28 | 0.10 | $0.11 | 12000 |
| 2025-11-26 | 0.10 | $0.10 | 48427 |
| 2025-11-25 | 0.10 | $0.10 | 55646 |
| 2025-11-24 | 0.09 | $0.12 | 111800 |
| 2025-11-21 | 0.09 | $0.10 | 48500 |
| 2025-11-20 | 0.09 | $0.12 | 365500 |
| 2025-11-19 | 0.09 | $0.12 | 420721 |
| 2025-11-18 | 0.09 | $0.10 | 448486 |
| 2025-11-17 | 0.09 | $0.10 | 399381 |
| 2025-11-14 | 0.09 | $0.10 | 74160 |
| 2025-11-13 | 0.09 | $0.09 | 62500 |
| 2025-11-12 | 0.09 | $0.09 | 23000 |
| 2025-11-11 | 0.09 | $0.09 | 173412 |
| 2025-11-10 | 0.09 | $0.09 | 11761 |
| 2025-11-07 | 0.09 | $0.09 | 69500 |
| 2025-11-06 | 0.09 | $0.09 | 30309 |
| 2025-11-05 | 0.09 | $0.08 | 17772 |
| 2025-11-04 | 0.09 | $0.09 | 17772 |
| 2025-11-03 | 0.09 | $0.09 | 17772 |
| 2025-10-31 | 0.10 | $0.08 | 17772 |
| 2025-10-30 | 0.10 | $0.08 | 73200 |
| 2025-10-29 | 0.10 | $0.09 | 178337 |
| 2025-10-28 | 0.10 | $0.08 | 679314 |
| 2025-10-27 | 0.10 | $0.08 | 5275 |
| 2025-10-24 | 0.10 | $0.09 | 110149 |
| 2025-10-23 | 0.10 | $0.09 | 31000 |
| 2025-10-22 | 0.10 | $0.09 | 103056 |
| 2025-10-21 | 0.11 | $0.09 | 40100 |
| 2025-10-20 | 0.11 | $0.10 | 183933 |
| 2025-10-17 | 0.11 | $0.10 | 114850 |
| 2025-10-16 | 0.10 | $0.10 | 125350 |
| 2025-10-15 | 0.10 | $0.11 | 15500 |
| 2025-10-14 | 0.10 | $0.11 | 50300 |
| 2025-10-13 | 0.10 | $0.11 | 146410 |
| 2025-10-10 | 0.10 | $0.11 | 192400 |
| 2025-10-09 | 0.10 | $0.11 | 60377 |
| 2025-10-08 | 0.10 | $0.10 | 308604 |
| 2025-10-07 | 0.10 | $0.11 | 160700 |
| 2025-10-06 | 0.10 | $0.11 | 71000 |
| 2025-10-03 | 0.10 | $0.11 | 206380 |
| 2025-10-02 | 0.10 | $0.10 | 11900 |
| 2025-10-01 | 0.09 | $0.11 | 85000 |
| 2025-09-30 | 0.09 | $0.10 | 254861 |
| 2025-09-29 | 0.09 | $0.12 | 82155 |
| 2025-09-26 | 0.09 | $0.11 | 184885 |
| 2025-09-25 | 0.09 | $0.11 | 445540 |
| 2025-09-24 | 0.09 | $0.12 | 1.5M |
| 2025-09-23 | 0.09 | $0.09 | 304643 |
| 2025-09-22 | 0.09 | $0.08 | 91048 |
| 2025-09-19 | 0.09 | $0.09 | 2500 |
| 2025-09-18 | 0.09 | $0.09 | 28000 |
| 2025-09-17 | 0.09 | $0.08 | 25000 |
| 2025-09-16 | 0.09 | $0.09 | 98500 |
| 2025-09-15 | 0.09 | $0.09 | 77334 |
| 2025-09-12 | 0.09 | $0.09 | 264932 |
| 2025-09-11 | 0.09 | $0.09 | 54600 |
| 2025-09-10 | 0.09 | $0.08 | 770002 |
| 2025-09-09 | 0.09 | $0.09 | 31500 |
| 2025-09-08 | 0.09 | $0.09 | 74000 |
| 2025-09-05 | 0.09 | $0.09 | 750864 |
| 2025-09-04 | 0.10 | $0.08 | 389699 |
| 2025-09-03 | 0.10 | $0.10 | 31500 |
| 2025-09-02 | 0.10 | $0.09 | 19650 |
| 2025-08-29 | 0.10 | $0.10 | 54500 |
| 2025-08-28 | 0.10 | $0.09 | 106755 |
| 2025-08-27 | 0.10 | $0.09 | 14500 |
| 2025-08-26 | 0.10 | $0.09 | 50000 |
| 2025-08-25 | 0.10 | $0.09 | 64000 |
| 2025-08-22 | 0.10 | $0.09 | 307159 |
| 2025-08-21 | 0.10 | $0.10 | 67300 |
| 2025-08-20 | 0.10 | $0.09 | 167535 |
| 2025-08-19 | 0.10 | $0.10 | 9000 |
| 2025-08-18 | 0.10 | $0.10 | 16500 |
| 2025-08-15 | 0.10 | $0.10 | — |
| 2025-08-14 | 0.10 | $0.10 | 12500 |
| 2025-08-13 | 0.10 | $0.11 | 11501 |
| 2025-08-12 | 0.10 | $0.09 | — |
| 2025-08-11 | 0.10 | $0.09 | 91000 |
| 2025-08-08 | 0.10 | $0.10 | 12550 |
| 2025-08-07 | 0.10 | $0.11 | 12000 |
| 2025-08-06 | 0.10 | $0.10 | 11300 |
| 2025-08-05 | 0.10 | $0.10 | 37436 |
| 2025-08-04 | 0.10 | $0.09 | 1170 |
| 2025-08-01 | 0.10 | $0.09 | 200 |
| 2025-07-31 | 0.10 | $0.10 | 253847 |
| 2025-07-30 | 0.10 | $0.10 | 1000 |
| 2025-07-29 | 0.10 | $0.10 | 43000 |
| 2025-07-28 | 0.10 | $0.10 | 75501 |
| 2025-07-25 | 0.10 | $0.10 | 180375 |
| 2025-07-24 | 0.10 | $0.11 | — |
| 2025-07-23 | 0.09 | $0.11 | 75050 |
| 2025-07-22 | 0.09 | $0.11 | 34500 |
| 2025-07-21 | 0.09 | $0.11 | 130870 |
| 2025-07-18 | 0.09 | $0.11 | 85000 |
| 2025-07-17 | 0.09 | $0.10 | 294040 |
| 2025-07-16 | 0.09 | $0.10 | 82000 |
| 2025-07-15 | 0.09 | $0.10 | 79475 |
| 2025-07-14 | 0.09 | $0.10 | 128064 |
| 2025-07-11 | 0.09 | $0.10 | 182000 |
| 2025-07-10 | 0.09 | $0.10 | 172701 |
| 2025-07-09 | 0.09 | $0.09 | 58900 |
| 2025-07-08 | 0.09 | $0.08 | 45000 |
| 2025-07-07 | 0.09 | $0.09 | 57500 |
| 2025-07-03 | 0.09 | $0.08 | 73000 |
| 2025-07-02 | 0.09 | $0.09 | 86745 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | 25000 |
| 2025-06-27 | 0.09 | $0.09 | 62000 |
| 2025-06-26 | 0.09 | $0.09 | 63715 |
| 2025-06-25 | 0.09 | $0.08 | 38490 |
| 2025-06-24 | 0.09 | $0.09 | 26000 |
| 2025-06-23 | 0.09 | $0.08 | 14089 |
| 2025-06-20 | 0.09 | $0.09 | 43500 |
| 2025-06-18 | 0.09 | $0.10 | 65100 |
| 2025-06-17 | 0.09 | $0.09 | 28463 |
| 2025-06-16 | 0.09 | $0.09 | 1516 |
| 2025-06-13 | 0.09 | $0.09 | — |
| 2025-06-12 | 0.09 | $0.09 | 9500 |
| 2025-06-11 | 0.09 | $0.09 | 76000 |
| 2025-06-10 | 0.09 | $0.09 | 73012 |
| 2025-06-09 | 0.09 | $0.08 | 118000 |
| 2025-06-06 | 0.09 | $0.08 | 110982 |
| 2025-06-05 | 0.10 | $0.08 | 304950 |
| 2025-06-04 | 0.10 | $0.09 | 135920 |
| 2025-06-03 | 0.10 | $0.09 | 21111 |
| 2025-06-02 | 0.10 | $0.09 | — |
| 2025-05-30 | 0.10 | $0.09 | 36600 |
| 2025-05-29 | 0.10 | $0.09 | 367300 |
| 2025-05-28 | 0.10 | $0.10 | 41600 |
| 2025-05-27 | 0.10 | $0.10 | 106150 |
| 2025-05-23 | 0.10 | $0.10 | 4500 |
| 2025-05-22 | 0.11 | $0.10 | 11531 |
| 2025-05-21 | 0.11 | $0.10 | 56511 |
| 2025-05-20 | 0.11 | $0.10 | 123128 |
| 2025-05-19 | 0.11 | $0.10 | 65000 |
| 2025-05-16 | 0.11 | $0.10 | — |
| 2025-05-15 | 0.11 | $0.10 | 148950 |
| 2025-05-14 | 0.11 | $0.09 | 92394 |
| 2025-05-13 | 0.11 | $0.10 | 367898 |
| 2025-05-12 | 0.12 | $0.09 | 54500 |
| 2025-05-09 | 0.12 | $0.09 | 15250 |
| 2025-05-08 | 0.12 | $0.10 | 6613 |
| 2025-05-07 | 0.12 | $0.10 | 15500 |
| 2025-05-06 | 0.12 | $0.11 | 1000 |
| 2025-05-05 | 0.12 | $0.11 | — |
| 2025-05-02 | 0.12 | $0.11 | 5000 |
| 2025-05-01 | 0.13 | $0.11 | 47900 |
| 2025-04-30 | 0.13 | $0.13 | — |
| 2025-04-29 | 0.13 | $0.13 | 11000 |
| 2025-04-28 | 0.13 | $0.12 | — |
| 2025-04-25 | 0.13 | $0.12 | — |
| 2025-04-24 | 0.13 | $0.12 | 61500 |
| 2025-04-23 | 0.13 | $0.15 | 63000 |
| 2025-04-22 | 0.13 | $0.11 | 20400 |
| 2025-04-21 | 0.13 | $0.11 | 51500 |
| 2025-04-17 | 0.14 | $0.12 | 68500 |
| 2025-04-16 | 0.14 | $0.13 | 55500 |
| 2025-04-15 | 0.14 | $0.13 | 1500 |
| 2025-04-14 | 0.14 | $0.14 | 6120 |
| 2025-04-11 | 0.14 | $0.13 | 91441 |
| 2025-04-10 | 0.14 | $0.14 | 18500 |
| 2025-04-09 | 0.15 | $0.13 | — |
| 2025-04-08 | 0.14 | $0.13 | 94150 |
| 2025-04-07 | 0.14 | $0.12 | 4390 |
| 2025-04-04 | 0.14 | $0.13 | 140750 |
| 2025-04-03 | 0.14 | $0.13 | 4300 |
| 2025-04-02 | 0.14 | $0.13 | 8100 |
| 2025-04-01 | 0.14 | $0.14 | 12908 |
| 2025-03-31 | 0.13 | $0.14 | 11250 |
| 2025-03-28 | 0.13 | $0.14 | 36262 |
| 2025-03-27 | 0.13 | $0.15 | 32405 |
| 2025-03-26 | 0.13 | $0.14 | 975 |
| 2025-03-25 | 0.12 | $0.14 | 28091 |
| 2025-03-24 | 0.12 | $0.16 | 3200 |
| 2025-03-21 | 0.12 | $0.16 | 13000 |
| 2025-03-20 | 0.11 | $0.15 | 20000 |
| 2025-03-19 | 0.11 | $0.17 | 34925 |
| 2025-03-18 | 0.11 | $0.16 | 4112 |
| 2025-03-17 | 0.10 | $0.17 | 58763 |
| 2025-03-14 | 0.10 | $0.16 | 164477 |
| 2025-03-13 | 0.09 | $0.16 | 300837 |
| 2025-03-12 | 0.09 | $0.12 | 58599 |
| 2025-03-11 | 0.09 | $0.11 | 51500 |
| 2025-03-10 | 0.09 | $0.11 | 104200 |
| 2025-03-07 | 0.09 | $0.10 | 12400 |
| 2025-03-06 | 0.09 | $0.10 | 69500 |
| 2025-03-05 | 0.09 | $0.09 | 214501 |
| 2025-03-04 | 0.09 | $0.08 | — |
| 2025-03-03 | 0.09 | $0.08 | 44988 |
| 2025-02-28 | 0.09 | $0.08 | 32000 |
| 2025-02-27 | 0.09 | $0.08 | 52524 |
| 2025-02-26 | 0.09 | $0.08 | 16489 |
| 2025-02-25 | 0.09 | $0.08 | 11465 |
| 2025-02-24 | 0.09 | $0.09 | 9000 |
| 2025-02-21 | 0.09 | $0.09 | 25000 |
| 2025-02-20 | 0.09 | $0.09 | — |
| 2025-02-19 | 0.09 | $0.09 | 91000 |
| 2025-02-18 | 0.09 | $0.08 | 178895 |
| 2025-02-14 | 0.09 | $0.09 | 270000 |
| 2025-02-13 | 0.10 | $0.09 | 115024 |
| 2025-02-12 | 0.10 | $0.09 | 17370 |
| 2025-02-11 | 0.10 | $0.08 | 5250 |
| 2025-02-10 | 0.10 | $0.09 | 17670 |
| 2025-02-07 | 0.10 | $0.09 | — |
| 2025-02-06 | 0.10 | $0.09 | 17670 |
| 2025-02-05 | 0.10 | $0.09 | 22532 |
| 2025-02-04 | 0.10 | $0.09 | 137750 |
| 2025-02-03 | 0.10 | $0.10 | 80000 |
| 2025-01-31 | 0.11 | $0.09 | 34415 |
| 2025-01-30 | 0.11 | $0.10 | — |
| 2025-01-29 | 0.11 | $0.10 | 15200 |
| 2025-01-28 | 0.11 | $0.10 | 44450 |
| 2025-01-27 | 0.11 | $0.10 | — |
| 2025-01-24 | 0.11 | $0.10 | 23425 |
| 2025-01-23 | 0.11 | $0.10 | 16730 |
| 2025-01-22 | 0.11 | $0.10 | 30887 |
| 2025-01-21 | 0.11 | $0.10 | 58003 |
| 2025-01-17 | 0.11 | $0.10 | 217014 |
| 2025-01-16 | 0.11 | $0.11 | 69934 |
| 2025-01-15 | 0.11 | $0.11 | 28500 |
| 2025-01-14 | 0.11 | $0.11 | 27585 |
| 2025-01-13 | 0.11 | $0.11 | 16856 |
| 2025-01-10 | 0.11 | $0.10 | 79260 |
| 2025-01-08 | 0.11 | $0.12 | 27585 |
| 2025-01-07 | 0.11 | $0.12 | 147587 |
| 2025-01-06 | 0.11 | $0.11 | 15846 |
| 2025-01-03 | 0.11 | $0.11 | 300 |
| 2025-01-02 | 0.11 | $0.11 | 20000 |
| 2024-12-31 | 0.11 | $0.11 | 16000 |
| 2024-12-30 | 0.11 | $0.10 | 21428 |
| 2024-12-27 | 0.11 | $0.10 | 16000 |
| 2024-12-26 | 0.11 | $0.10 | 16000 |
| 2024-12-24 | 0.11 | $0.11 | 16000 |
| 2024-12-23 | 0.11 | $0.10 | 4421 |
| 2024-12-20 | 0.11 | $0.12 | 11355 |
| 2024-12-19 | 0.12 | $0.10 | 99500 |
| 2024-12-18 | 0.12 | $0.11 | 15000 |
| 2024-12-17 | 0.12 | $0.10 | 12775 |
| 2024-12-16 | 0.12 | $0.11 | 14060 |
| 2024-12-13 | 0.12 | $0.11 | 74500 |
| 2024-12-12 | 0.12 | $0.11 | 30425 |
| 2024-12-11 | 0.12 | $0.11 | 21000 |
| 2024-12-10 | 0.13 | $0.10 | 52450 |
| 2024-12-09 | 0.13 | $0.12 | 40000 |
| 2024-12-06 | 0.13 | $0.12 | 40000 |
| 2024-12-05 | 0.13 | $0.12 | 28620 |
| 2024-12-04 | 0.13 | $0.12 | 28620 |
| 2024-12-03 | 0.13 | $0.12 | 52820 |
| 2024-12-02 | 0.13 | $0.11 | 95207 |
| 2024-11-29 | 0.14 | $0.12 | 47000 |
| 2024-11-27 | 0.14 | $0.12 | 63630 |
| 2024-11-26 | 0.14 | $0.12 | 99086 |
| 2024-11-25 | 0.14 | $0.13 | 29100 |
| 2024-11-22 | 0.15 | $0.13 | 5300 |
| 2024-11-21 | 0.15 | $0.13 | 5000 |
| 2024-11-20 | 0.15 | $0.14 | 64447 |
| 2024-11-19 | 0.15 | $0.13 | 20000 |
| 2024-11-18 | 0.15 | $0.13 | 11430 |
| 2024-11-15 | 0.16 | $0.14 | 3500 |
| 2024-11-14 | 0.16 | $0.13 | 57673 |
| 2024-11-13 | 0.16 | $0.15 | 75420 |
| 2024-11-12 | 0.16 | $0.14 | 52500 |
| 2024-11-11 | 0.17 | $0.12 | 40135 |
| 2024-11-08 | 0.17 | $0.14 | 105346 |
| 2024-11-07 | 0.17 | $0.15 | 68419 |
| 2024-11-06 | 0.17 | $0.15 | 52052 |
| 2024-11-05 | 0.18 | $0.16 | 33600 |
| 2024-11-04 | 0.18 | $0.15 | 28915 |
| 2024-11-01 | 0.18 | $0.16 | 10500 |
| 2024-10-31 | 0.18 | $0.17 | 58500 |
| 2024-10-30 | 0.18 | $0.18 | 33266 |
| 2024-10-29 | 0.17 | $0.17 | 12500 |
| 2024-10-28 | 0.17 | $0.17 | 21100 |
| 2024-10-25 | 0.17 | $0.18 | 15000 |
| 2024-10-24 | 0.17 | $0.19 | 45610 |
| 2024-10-23 | 0.16 | $0.16 | 53600 |
| 2024-10-22 | 0.16 | $0.17 | 12906 |
| 2024-10-21 | 0.16 | $0.17 | 18800 |
| 2024-10-18 | 0.16 | $0.18 | 117713 |
| 2024-10-17 | 0.15 | $0.17 | 31000 |
| 2024-10-16 | 0.15 | $0.17 | 49900 |
| 2024-10-15 | 0.15 | $0.20 | 51670 |
| 2024-10-14 | 0.14 | $0.18 | 58643 |
| 2024-10-11 | 0.14 | $0.19 | 27500 |
| 2024-10-10 | 0.14 | $0.19 | 58216 |
| 2024-10-09 | 0.14 | $0.20 | 204130 |
| 2024-10-08 | 0.13 | $0.17 | 108000 |
| 2024-10-07 | 0.13 | $0.16 | 322900 |
| 2024-10-04 | 0.13 | $0.15 | 129700 |
| 2024-10-03 | 0.12 | $0.15 | 72346 |
| 2024-10-02 | 0.12 | $0.15 | 184100 |
| 2024-10-01 | 0.12 | $0.14 | 144000 |
| 2024-09-30 | 0.12 | $0.14 | 280500 |
| 2024-09-27 | 0.12 | $0.12 | 2170 |
| 2024-09-26 | 0.12 | $0.12 | 33140 |
| 2024-09-25 | 0.12 | $0.12 | 81999 |
| 2024-09-24 | 0.12 | $0.11 | 22450 |
| 2024-09-23 | 0.12 | $0.10 | 141737 |
| 2024-09-20 | 0.12 | $0.11 | 26165 |
| 2024-09-19 | 0.12 | $0.13 | 51500 |
| 2024-09-18 | 0.12 | $0.13 | 87241 |
| 2024-09-17 | 0.12 | $0.13 | 7000 |
| 2024-09-16 | 0.13 | $0.12 | 19000 |
| 2024-09-13 | 0.13 | $0.13 | — |
| 2024-09-12 | 0.13 | $0.13 | 50152 |
| 2024-09-11 | 0.13 | $0.11 | 20000 |
| 2024-09-10 | 0.13 | $0.10 | 30450 |
| 2024-09-09 | 0.13 | $0.11 | 129500 |
| 2024-09-06 | 0.13 | $0.10 | 40000 |
| 2024-09-05 | 0.13 | $0.12 | 29400 |
| 2024-09-04 | 0.13 | $0.12 | 12493 |
| 2024-09-03 | 0.13 | $0.13 | 10000 |
| 2024-08-30 | 0.13 | $0.13 | 16500 |
| 2024-08-29 | 0.13 | $0.13 | 10000 |
| 2024-08-28 | 0.13 | $0.13 | 9513 |
| 2024-08-27 | 0.13 | $0.13 | 146775 |
| 2024-08-26 | 0.13 | $0.13 | 87733 |
| 2024-08-23 | 0.13 | $0.13 | 222500 |
| 2024-08-22 | 0.13 | $0.14 | 35500 |
| 2024-08-21 | 0.13 | $0.14 | 6600 |
| 2024-08-20 | 0.13 | $0.14 | 16500 |
| 2024-08-19 | 0.14 | $0.14 | 498508 |
| 2024-08-16 | 0.14 | $0.14 | 331667 |
| 2024-08-15 | 0.14 | $0.12 | 9762 |
| 2024-08-14 | 0.14 | $0.13 | 45066 |
| 2024-08-13 | 0.14 | $0.13 | 9277 |
| 2024-08-12 | 0.14 | $0.13 | 57266 |
| 2024-08-09 | 0.14 | $0.13 | 6690 |
| 2024-08-08 | 0.15 | $0.12 | 123710 |
| 2024-08-07 | 0.15 | $0.12 | 10385 |
| 2024-08-06 | 0.15 | $0.12 | 13680 |
| 2024-08-05 | 0.15 | $0.14 | 16860 |
| 2024-08-02 | 0.16 | $0.13 | 81200 |
| 2024-08-01 | 0.16 | $0.14 | 69251 |
| 2024-07-31 | 0.16 | $0.15 | 27850 |
| 2024-07-30 | 0.16 | $0.14 | 8350 |
| 2024-07-29 | 0.16 | $0.15 | — |
| 2024-07-26 | 0.16 | $0.15 | 44608 |
| 2024-07-25 | 0.16 | $0.15 | 35445 |
| 2024-07-24 | 0.16 | $0.14 | 115921 |
| 2024-07-23 | 0.17 | $0.15 | 89013 |
| 2024-07-22 | 0.17 | $0.17 | 61452 |
| 2024-07-19 | 0.17 | $0.15 | 25400 |
| 2024-07-18 | 0.17 | $0.16 | 26085 |
| 2024-07-17 | 0.17 | $0.16 | 28000 |
| 2024-07-16 | 0.18 | $0.17 | 100138 |
| 2024-07-15 | 0.18 | $0.17 | 40200 |
| 2024-07-12 | 0.18 | $0.16 | 90800 |
| 2024-07-11 | 0.18 | $0.16 | 167700 |
| 2024-07-10 | 0.18 | $0.18 | 99999 |
| 2024-07-09 | 0.18 | $0.18 | 25000 |
| 2024-07-08 | 0.19 | $0.18 | 3178 |
| 2024-07-05 | 0.19 | $0.17 | 81100 |
| 2024-07-03 | 0.19 | $0.16 | 1000 |
| 2024-07-02 | 0.20 | $0.16 | 69046 |
| 2024-07-01 | 0.20 | $0.16 | 46453 |
| 2024-06-27 | 0.21 | $0.17 | 5004 |
| 2024-06-26 | 0.22 | $0.17 | 107000 |
| 2024-06-25 | 0.22 | $0.17 | 99459 |
| 2024-06-24 | 0.23 | $0.18 | 11500 |
| 2024-06-21 | 0.24 | $0.19 | 11530 |
| 2024-06-20 | 0.24 | $0.17 | 85210 |
| 2024-06-18 | 0.25 | $0.25 | 52100 |
| 2024-06-17 | 0.25 | $0.20 | 161910 |
| 2024-06-14 | 0.26 | $0.17 | 24833 |
| 2024-06-13 | 0.27 | $0.19 | 13866 |
| 2024-06-12 | 0.27 | $0.19 | 9147 |
| 2024-06-11 | 0.28 | $0.20 | 32800 |
| 2024-06-10 | 0.29 | $0.21 | 728300 |
| 2024-06-07 | 0.30 | $0.22 | 23323 |
| 2024-06-06 | 0.30 | $0.24 | 123000 |
| 2024-06-05 | 0.31 | $0.23 | 152122 |
| 2024-06-04 | 0.31 | $0.24 | 167300 |
| 2024-06-03 | 0.32 | $0.28 | 75700 |
| 2024-05-31 | 0.32 | $0.27 | 427300 |
| 2024-05-30 | 0.33 | $0.29 | 85500 |
| 2024-05-29 | 0.33 | $0.28 | 237560 |
| 2024-05-28 | 0.33 | $0.29 | 64970 |
| 2024-05-24 | 0.34 | $0.31 | 19405 |
| 2024-05-23 | 0.34 | $0.30 | 89670 |
| 2024-05-22 | 0.34 | $0.31 | 30404 |
| 2024-05-21 | 0.34 | $0.33 | 126501 |
| 2024-05-20 | 0.34 | $0.35 | 40938 |
| 2024-05-17 | 0.35 | $0.33 | 280196 |
| 2024-05-16 | 0.35 | $0.29 | 203930 |
| 2024-05-15 | 0.35 | $0.32 | 55644 |
| 2024-05-14 | 0.36 | $0.32 | 44800 |
| 2024-05-13 | 0.36 | $0.34 | 32631 |
| 2024-05-10 | 0.36 | $0.38 | 57000 |
| 2024-05-09 | 0.36 | $0.37 | 1000 |
| 2024-05-08 | 0.36 | $0.37 | 107260 |
| 2024-05-06 | 0.36 | $0.33 | 12614 |
| 2024-05-03 | 0.36 | $0.33 | 1200 |
| 2024-05-02 | 0.36 | $0.33 | 3500 |
| 2024-04-30 | 0.36 | $0.37 | 18000 |
| 2024-04-29 | 0.36 | $0.37 | 90500 |
| 2024-04-26 | 0.35 | $0.37 | 5000 |
| 2024-04-25 | 0.35 | $0.34 | 174102 |
| 2024-04-23 | 0.35 | $0.34 | 86718 |
| 2024-04-22 | 0.35 | $0.34 | 26392 |
| 2024-04-19 | 0.35 | $0.36 | 15200 |
| 2024-04-18 | 0.34 | $0.36 | 2750 |
| 2024-04-17 | 0.34 | $0.37 | 62500 |
| 2024-04-16 | 0.34 | $0.38 | 58196 |
| 2024-04-15 | 0.34 | $0.41 | 14191 |
| 2024-04-12 | 0.33 | $0.40 | 159918 |
| 2024-04-11 | 0.33 | $0.36 | 74200 |
| 2024-04-10 | 0.33 | $0.37 | 71035 |
| 2024-04-09 | 0.32 | $0.35 | 44279 |
| 2024-04-08 | 0.32 | $0.34 | 26271 |
| 2024-04-05 | 0.32 | $0.35 | 96125 |
| 2024-04-04 | 0.32 | $0.34 | 127700 |
| 2024-04-03 | 0.32 | $0.37 | 99475 |
| 2024-04-02 | 0.32 | $0.35 | 205145 |
| 2024-04-01 | 0.32 | $0.29 | 47115 |
| 2024-03-28 | 0.33 | $0.32 | 125500 |
| 2024-03-27 | 0.33 | $0.29 | 206935 |
| 2024-03-26 | 0.33 | $0.29 | 227128 |
| 2024-03-25 | 0.33 | $0.30 | 19600 |
| 2024-03-22 | 0.33 | $0.32 | 74250 |
| 2024-03-21 | 0.33 | $0.32 | 21750 |
| 2024-03-20 | 0.32 | $0.31 | 16900 |
| 2024-03-19 | 0.33 | $0.31 | 28405 |
| 2024-03-18 | 0.33 | $0.33 | 36000 |
| 2024-03-15 | 0.33 | $0.33 | 45035 |
| 2024-03-14 | 0.33 | $0.32 | 54500 |
| 2024-03-13 | 0.33 | $0.33 | 17700 |
| 2024-03-12 | 0.33 | $0.32 | 27983 |
| 2024-03-11 | 0.34 | $0.34 | 22482 |
| 2024-03-08 | 0.34 | $0.34 | 29100 |
| 2024-03-07 | 0.34 | $0.37 | 6000 |
| 2024-03-06 | 0.34 | $0.35 | 25800 |
| 2024-03-05 | 0.34 | $0.33 | 46391 |
| 2024-03-04 | 0.34 | $0.34 | 57242 |
| 2024-03-01 | 0.35 | $0.37 | 86515 |
| 2024-02-29 | 0.35 | $0.31 | 21140 |
| 2024-02-28 | 0.35 | $0.31 | 128500 |
| 2024-02-27 | 0.36 | $0.31 | 153923 |
| 2024-02-26 | 0.36 | $0.29 | 159426 |
| 2024-02-23 | 0.37 | $0.30 | 101060 |
| 2024-02-22 | 0.37 | $0.30 | 152318 |
| 2024-02-21 | 0.37 | $0.35 | 35540 |
| 2024-02-20 | 0.37 | $0.35 | 82244 |
| 2024-02-16 | 0.38 | $0.36 | 50750 |
| 2024-02-15 | 0.38 | $0.34 | 82363 |
| 2024-02-14 | 0.38 | $0.36 | 64932 |
| 2024-02-13 | 0.39 | $0.36 | 16800 |
| 2024-02-12 | 0.40 | $0.38 | 64250 |
| 2024-02-09 | 0.41 | $0.36 | 67100 |
| 2024-02-08 | 0.42 | $0.34 | 58500 |
| 2024-02-07 | 0.43 | $0.36 | 16650 |
| 2024-02-06 | 0.44 | $0.37 | 73050 |
| 2024-02-05 | 0.45 | $0.38 | 94944 |
| 2024-02-02 | 0.47 | $0.41 | 9701 |
| 2024-02-01 | 0.47 | $0.37 | 14662 |
| 2024-01-31 | 0.48 | $0.41 | 53843 |
| 2024-01-30 | 0.49 | $0.40 | 89794 |
| 2024-01-29 | 0.51 | $0.41 | 17030 |
| 2024-01-26 | 0.52 | $0.38 | 95703 |
| 2024-01-25 | 0.53 | $0.39 | 155466 |
| 2024-01-24 | 0.54 | $0.38 | 23421 |
| 2024-01-23 | 0.56 | $0.37 | 129372 |
| 2024-01-22 | 0.57 | $0.43 | 133989 |
| 2024-01-19 | 0.58 | $0.43 | 398429 |
| 2024-01-18 | 0.59 | $0.38 | 651873 |
| 2024-01-17 | 0.60 | $0.53 | 117311 |
| 2024-01-16 | 0.60 | $0.55 | 138650 |
| 2024-01-12 | 0.60 | $0.58 | 41566 |
| 2024-01-11 | 0.61 | $0.57 | 46280 |
| 2024-01-10 | 0.61 | $0.58 | 43491 |
| 2024-01-09 | 0.61 | $0.58 | 73150 |
| 2024-01-08 | 0.62 | $0.58 | 23100 |
| 2024-01-05 | 0.62 | $0.59 | 57550 |
| 2024-01-04 | 0.63 | $0.56 | 51478 |
| 2024-01-03 | 0.63 | $0.60 | 27029 |
| 2024-01-02 | 0.64 | $0.61 | 12170 |
| 2023-12-29 | 0.65 | $0.63 | 38250 |
| 2023-12-28 | 0.66 | $0.63 | 29550 |
| 2023-12-27 | 0.67 | $0.66 | 15050 |
| 2023-12-26 | 0.67 | $0.63 | 23723 |
| 2023-12-22 | 0.68 | $0.65 | 96054 |
| 2023-12-21 | 0.68 | $0.64 | 34845 |
| 2023-12-20 | 0.69 | $0.60 | 77514 |
| 2023-12-19 | 0.69 | $0.61 | 31300 |
| 2023-12-18 | 0.70 | $0.61 | 22832 |
| 2023-12-15 | 0.71 | $0.60 | 107030 |
| 2023-12-14 | 0.72 | $0.60 | 60710 |
| 2023-12-13 | 0.72 | $0.62 | 63220 |
| 2023-12-12 | 0.73 | $0.61 | 65176 |
| 2023-12-11 | 0.73 | $0.62 | 598407 |
| 2023-12-08 | 0.73 | $0.68 | 16973 |
| 2023-12-07 | 0.73 | $0.67 | 41250 |
| 2023-12-06 | 0.73 | $0.69 | 202815 |
| 2023-12-05 | 0.73 | $0.71 | 225931 |
| 2023-12-04 | 0.74 | $0.78 | 10355 |
| 2023-12-01 | 0.73 | $0.81 | 86295 |
| 2023-11-30 | 0.72 | $0.75 | 12640 |
| 2023-11-29 | 0.72 | $0.76 | 5918 |
| 2023-11-28 | 0.72 | $0.81 | 12040 |
| 2023-11-27 | 0.71 | $0.71 | 60400 |
| 2023-11-24 | 0.72 | $0.71 | 73203 |
| 2023-11-22 | 0.72 | $0.75 | 20880 |
| 2023-11-21 | 0.71 | $0.76 | 37760 |
| 2023-11-20 | 0.71 | $0.80 | 208962 |
| 2023-11-17 | 0.70 | $0.70 | 35826 |
| 2023-11-16 | 0.70 | $0.77 | 108446 |
| 2023-11-15 | 0.69 | $0.72 | 78401 |
| 2023-11-14 | 0.69 | $0.68 | 27920 |
| 2023-11-13 | 0.69 | $0.66 | 13240 |
| 2023-11-10 | 0.68 | $0.66 | 202901 |
| 2023-11-09 | 0.68 | $0.68 | 147053 |
| 2023-11-08 | 0.68 | $0.72 | 124674 |
| 2023-11-07 | 0.67 | $0.75 | 75245 |
| 2023-11-06 | 0.67 | $0.76 | 173036 |
| 2023-11-03 | 0.66 | $0.68 | 87600 |
| 2023-11-02 | 0.66 | $0.65 | 101723 |
| 2023-11-01 | 0.65 | $0.69 | 43835 |
| 2023-10-31 | 0.65 | $0.67 | 165385 |
| 2023-10-30 | 0.65 | $0.74 | 69622 |
| 2023-10-27 | 0.64 | $0.78 | 325120 |
| 2023-10-26 | 0.63 | $0.72 | 5000 |
| 2023-10-25 | 0.63 | $0.70 | 66173 |
| 2023-10-24 | 0.63 | $0.70 | 25900 |
| 2023-10-23 | 0.62 | $0.65 | 152412 |
| 2023-10-20 | 0.62 | $0.62 | 48116 |
| 2023-10-19 | 0.63 | $0.65 | 20500 |
| 2023-10-18 | 0.63 | $0.63 | 27200 |
| 2023-10-17 | 0.63 | $0.62 | 8000 |
| 2023-10-16 | 0.63 | $0.61 | 72500 |
| 2023-10-13 | 0.64 | $0.62 | 104142 |
| 2023-10-12 | 0.64 | $0.63 | 125709 |
| 2023-10-11 | 0.64 | $0.62 | 19005 |
| 2023-10-10 | 0.64 | $0.60 | 207375 |
| 2023-10-09 | 0.65 | $0.60 | 18020 |
| 2023-10-06 | 0.65 | $0.62 | 27744 |
| 2023-10-05 | 0.66 | $0.58 | 21447 |
| 2023-10-04 | 0.66 | $0.61 | 81277 |
| 2023-10-03 | 0.67 | $0.63 | 80900 |
| 2023-10-02 | 0.67 | $0.62 | 25150 |
| 2023-09-29 | 0.67 | $0.64 | 46042 |
| 2023-09-28 | 0.67 | $0.62 | 100480 |
| 2023-09-27 | 0.68 | $0.63 | 50266 |
| 2023-09-26 | 0.68 | $0.65 | 39529 |
| 2023-09-25 | 0.68 | $0.67 | 38803 |
| 2023-09-22 | 0.69 | $0.68 | 50018 |
| 2023-09-21 | 0.70 | $0.67 | 74960 |
| 2023-09-20 | 0.70 | $0.70 | 46621 |
| 2023-09-19 | 0.70 | $0.70 | 20666 |
| 2023-09-18 | 0.70 | $0.65 | 8954 |
| 2023-09-15 | 0.70 | $0.66 | 13952 |
| 2023-09-14 | 0.70 | $0.67 | 121804 |
| 2023-09-13 | 0.69 | $0.69 | 4425 |
| 2023-09-12 | 0.69 | $0.65 | 6760 |
| 2023-09-11 | 0.69 | $0.68 | 96440 |
| 2023-09-08 | 0.69 | $0.71 | 42985 |
| 2023-09-07 | 0.68 | $0.73 | 37500 |
| 2023-09-06 | 0.68 | $0.67 | 26370 |
| 2023-09-05 | 0.68 | $0.70 | 35694 |
| 2023-09-01 | 0.68 | $0.67 | 33875 |
| 2023-08-31 | 0.68 | $0.68 | 67240 |
| 2023-08-30 | 0.68 | $0.71 | 57748 |
| 2023-08-29 | 0.67 | $0.71 | 135802 |
| 2023-08-28 | 0.67 | $0.72 | 91395 |
| 2023-08-25 | 0.66 | $0.79 | 40157 |
| 2023-08-24 | 0.66 | $0.79 | 138267 |
| 2023-08-23 | 0.65 | $0.72 | 156425 |
| 2023-08-22 | 0.64 | $0.74 | 93220 |
| 2023-08-21 | 0.63 | $0.74 | 157866 |
| 2023-08-18 | 0.63 | $0.59 | 43447 |
| 2023-08-17 | 0.63 | $0.61 | 11650 |
| 2023-08-16 | 0.63 | $0.60 | 27050 |
| 2023-08-15 | 0.63 | $0.58 | 78180 |
| 2023-08-14 | 0.63 | $0.61 | 22488 |
| 2023-08-11 | 0.63 | $0.65 | 67685 |
| 2023-08-10 | 0.63 | $0.66 | 24500 |
| 2023-08-09 | 0.62 | $0.65 | 53739 |
| 2023-08-08 | 0.62 | $0.69 | 47746 |
| 2023-08-07 | 0.61 | $0.67 | 49027 |
| 2023-08-04 | 0.61 | $0.66 | 71786 |
| 2023-08-03 | 0.60 | $0.66 | 61592 |
| 2023-08-02 | 0.59 | $0.64 | 26825 |
| 2023-08-01 | 0.59 | $0.63 | 70357 |
| 2023-07-31 | 0.59 | $0.61 | 23317 |
| 2023-07-28 | 0.59 | $0.60 | 52100 |
| 2023-07-27 | 0.58 | $0.61 | 19850 |
| 2023-07-26 | 0.58 | $0.61 | 36000 |
| 2023-07-25 | 0.58 | $0.60 | 36146 |
| 2023-07-24 | 0.59 | $0.59 | 115985 |
| 2023-07-21 | 0.58 | $0.61 | 15962 |
| 2023-07-20 | 0.58 | $0.60 | 212950 |
| 2023-07-19 | 0.58 | $0.61 | 46243 |
| 2023-07-18 | 0.58 | $0.62 | 179200 |
| 2023-07-17 | 0.58 | $0.61 | 26760 |
| 2023-07-14 | 0.58 | $0.59 | 136482 |
| 2023-07-13 | 0.58 | $0.62 | 107384 |
| 2023-07-12 | 0.58 | $0.54 | 98388 |
| 2023-07-11 | 0.58 | $0.56 | 28007 |
| 2023-07-10 | 0.59 | $0.55 | 111297 |
| 2023-07-07 | 0.59 | $0.55 | 343675 |
| 2023-07-06 | 0.59 | $0.53 | 22540 |
| 2023-07-05 | 0.59 | $0.56 | 46440 |
| 2023-07-03 | 0.60 | $0.60 | 1600 |
| 2023-06-30 | 0.60 | $0.58 | 31583 |
| 2023-06-29 | 0.60 | $0.56 | 93420 |
| 2023-06-28 | 0.61 | $0.58 | 45335 |
| 2023-06-27 | 0.61 | $0.63 | 34694 |
| 2023-06-26 | 0.61 | $0.64 | 20113 |
| 2023-06-23 | 0.61 | $0.56 | 61037 |
| 2023-06-22 | 0.61 | $0.54 | 21730 |
| 2023-06-21 | 0.62 | $0.56 | 177980 |
| 2023-06-20 | 0.62 | $0.59 | 35225 |
| 2023-06-16 | 0.62 | $0.63 | 45420 |
| 2023-06-15 | 0.62 | $0.60 | 124480 |
| 2023-06-14 | 0.61 | $0.60 | 148300 |
| 2023-06-13 | 0.61 | $0.62 | 9000 |
| 2023-06-12 | 0.61 | $0.62 | 18975 |
| 2023-06-09 | 0.60 | $0.63 | 98973 |
| 2023-06-08 | 0.60 | $0.61 | 12195 |
| 2023-06-07 | 0.60 | $0.59 | 79725 |
| 2023-06-06 | 0.59 | $0.60 | 47466 |
| 2023-06-05 | 0.59 | $0.65 | 46135 |
| 2023-06-02 | 0.59 | $0.66 | 210156 |
| 2023-06-01 | 0.59 | $0.64 | 44790 |
| 2023-05-31 | 0.58 | $0.63 | 10717 |
| 2023-05-30 | 0.58 | $0.66 | 102738 |
| 2023-05-26 | 0.58 | $0.61 | 46656 |
| 2023-05-25 | 0.57 | $0.61 | 55550 |
| 2023-05-24 | 0.57 | $0.63 | 55410 |
| 2023-05-23 | 0.57 | $0.65 | 68242 |
| 2023-05-22 | 0.57 | $0.60 | 37487 |
| 2023-05-19 | 0.57 | $0.60 | 115749 |
| 2023-05-18 | 0.57 | $0.53 | 25640 |
| 2023-05-17 | 0.58 | $0.54 | 97535 |
| 2023-05-16 | 0.58 | $0.53 | 20810 |
| 2023-05-15 | 0.59 | $0.55 | 109063 |
| 2023-05-12 | 0.59 | $0.53 | 164069 |
| 2023-05-11 | 0.60 | $0.56 | 76560 |
| 2023-05-10 | 0.60 | $0.56 | 101863 |
| 2023-05-09 | 0.60 | $0.58 | 103508 |
| 2023-05-08 | 0.61 | $0.59 | 65835 |
| 2023-05-05 | 0.61 | $0.56 | 58481 |
| 2023-05-04 | 0.61 | $0.56 | 76388 |
| 2023-05-03 | 0.61 | $0.56 | 188818 |
| 2023-05-02 | 0.61 | $0.58 | 21074 |
| 2023-05-01 | 0.62 | $0.59 | 28624 |
| 2023-04-28 | 0.62 | $0.59 | 148605 |
| 2023-04-27 | 0.63 | $0.59 | 153773 |
| 2023-04-26 | 0.63 | $0.60 | 217499 |
| 2023-04-25 | 0.63 | $0.60 | 116000 |
| 2023-04-24 | 0.64 | $0.63 | 96244 |
| 2023-04-21 | 0.64 | $0.62 | 86536 |
| 2023-04-20 | 0.64 | $0.62 | 344282 |
| 2023-04-19 | 0.64 | $0.68 | 117050 |
| 2023-04-18 | 0.64 | $0.66 | 108004 |
| 2023-04-17 | 0.64 | $0.63 | 52083 |
| 2023-04-14 | 0.64 | $0.63 | 20367 |
| 2023-04-13 | 0.64 | $0.61 | 86900 |
| 2023-04-12 | 0.64 | $0.61 | 97162 |
| 2023-04-11 | 0.64 | $0.63 | 154069 |
| 2023-04-10 | 0.64 | $0.63 | 81200 |
| 2023-04-06 | 0.64 | $0.61 | 158313 |
| 2023-04-05 | 0.65 | $0.57 | 355638 |
| 2023-04-04 | 0.65 | $0.61 | 154181 |
| 2023-04-03 | 0.66 | $0.68 | 111518 |
| 2023-03-31 | 0.66 | $0.67 | 42384 |
| 2023-03-30 | 0.67 | $0.68 | 82675 |
| 2023-03-29 | 0.67 | $0.66 | 38762 |
| 2023-03-28 | 0.68 | $0.68 | 139150 |
| 2023-03-27 | 0.69 | $0.66 | 29280 |
| 2023-03-24 | 0.69 | $0.64 | 79671 |
| 2023-03-23 | 0.70 | $0.64 | 27111 |
| 2023-03-22 | 0.70 | $0.65 | 63559 |
| 2023-03-21 | 0.70 | $0.66 | 38997 |
| 2023-03-20 | 0.70 | $0.65 | 124354 |
| 2023-03-17 | 0.70 | $0.64 | 105294 |
| 2023-03-16 | 0.70 | $0.57 | 355196 |
| 2023-03-15 | 0.70 | $0.59 | 365615 |
| 2023-03-14 | 0.71 | $0.65 | 106500 |
| 2023-03-13 | 0.71 | $0.65 | 84978 |
| 2023-03-10 | 0.71 | $0.65 | 207365 |
| 2023-03-09 | 0.71 | $0.73 | 39041 |
| 2023-03-08 | 0.71 | $0.69 | 102885 |
| 2023-03-07 | 0.71 | $0.75 | 118440 |
| 2023-03-06 | 0.71 | $0.77 | 162787 |
| 2023-03-03 | 0.70 | $0.77 | 25600 |
| 2023-03-02 | 0.69 | $0.76 | 35455 |
| 2023-03-01 | 0.68 | $0.81 | 35285 |
| 2023-02-28 | 0.66 | $0.79 | 128080 |
| 2023-02-27 | 0.65 | $0.81 | 172385 |
| 2023-02-24 | 0.64 | $0.71 | 85925 |
| 2023-02-23 | 0.63 | $0.66 | 50040 |
| 2023-02-22 | 0.62 | $0.73 | 87879 |
| 2023-02-21 | 0.61 | $0.65 | 126356 |
| 2023-02-17 | 0.60 | $0.61 | 192684 |
| 2023-02-16 | 0.58 | $0.65 | 231580 |
| 2023-02-15 | 0.57 | $0.63 | 180626 |
| 2023-02-14 | 0.55 | $0.65 | 164348 |
| 2023-02-13 | 0.53 | $0.66 | 486336 |
| 2023-02-10 | 0.52 | $0.70 | 235342 |
| 2023-02-09 | 0.50 | $0.68 | 240101 |
| 2023-02-08 | 0.48 | $0.78 | 282597 |
| 2023-02-07 | 0.46 | $0.69 | 194622 |
| 2023-02-06 | 0.44 | $0.72 | 528975 |
| 2023-02-03 | 0.42 | $0.62 | 115070 |
| 2023-02-02 | 0.41 | $0.50 | 257375 |
| 2023-02-01 | 0.40 | $0.52 | 87140 |
| 2023-01-31 | 0.39 | $0.52 | 125900 |
| 2023-01-30 | 0.38 | $0.56 | 144071 |
| 2023-01-27 | 0.37 | $0.52 | 227088 |
| 2023-01-26 | 0.36 | $0.60 | 142997 |
| 2023-01-25 | 0.35 | $0.47 | 52750 |
| 2023-01-24 | 0.35 | $0.46 | 253250 |
| 2023-01-23 | 0.34 | $0.39 | 373358 |
| 2023-01-20 | 0.34 | $0.35 | 89275 |
| 2023-01-19 | 0.33 | $0.33 | 51430 |
| 2023-01-18 | 0.33 | $0.32 | 125808 |
| 2023-01-17 | 0.33 | $0.31 | 256675 |
| 2023-01-13 | 0.33 | $0.31 | 147411 |
| 2023-01-12 | 0.33 | $0.32 | 280280 |
| 2023-01-11 | 0.33 | $0.32 | 59005 |
| 2023-01-10 | 0.33 | $0.33 | 218135 |
| 2023-01-09 | 0.33 | $0.35 | 19110 |
| 2023-01-06 | 0.33 | $0.33 | 72800 |
| 2023-01-05 | 0.33 | $0.32 | 167211 |
| 2023-01-04 | 0.33 | $0.33 | 129717 |
| 2023-01-03 | 0.33 | $0.33 | 178541 |
| 2022-12-30 | 0.33 | $0.36 | 38160 |
| 2022-12-29 | 0.33 | $0.36 | 127820 |
| 2022-12-28 | 0.33 | $0.36 | 103875 |
| 2022-12-27 | 0.33 | $0.40 | 11964 |
| 2022-12-23 | 0.32 | $0.35 | 112002 |
| 2022-12-22 | 0.32 | $0.33 | 37500 |
| 2022-12-21 | 0.32 | $0.33 | 203913 |
| 2022-12-20 | 0.32 | $0.30 | 169300 |
| 2022-12-19 | 0.32 | $0.29 | 298148 |
| 2022-12-16 | 0.32 | $0.31 | 61900 |
| 2022-12-15 | 0.32 | $0.31 | 109566 |
| 2022-12-14 | 0.32 | $0.30 | 31174 |
| 2022-12-13 | 0.32 | $0.31 | 32575 |
| 2022-12-12 | 0.32 | $0.33 | 40228 |
| 2022-12-09 | 0.32 | $0.32 | 97055 |
| 2022-12-08 | 0.32 | $0.37 | 28824 |
| 2022-12-07 | 0.31 | $0.32 | 181650 |
| 2022-12-06 | 0.31 | $0.34 | 712338 |
| 2022-12-05 | 0.30 | $0.34 | 216516 |
| 2022-12-02 | 0.30 | $0.35 | 309762 |
| 2022-12-01 | 0.29 | $0.33 | 221419 |
| 2022-11-30 | 0.29 | $0.30 | 261510 |
| 2022-11-29 | 0.29 | $0.31 | 165200 |
| 2022-11-28 | 0.28 | $0.30 | 121064 |
| 2022-11-25 | 0.28 | $0.33 | 63142 |
| 2022-11-23 | 0.27 | $0.30 | 72900 |
| 2022-11-22 | 0.27 | $0.33 | 158418 |
| 2022-11-21 | 0.26 | $0.32 | 26155 |
| 2022-11-18 | 0.26 | $0.31 | 222874 |
| 2022-11-17 | 0.25 | $0.29 | — |
| 2022-11-16 | 0.25 | $0.29 | 85541 |
| 2022-11-15 | 0.25 | $0.29 | 101500 |
| 2022-11-14 | 0.24 | $0.30 | 48500 |
| 2022-11-11 | 0.24 | $0.31 | 147250 |
| 2022-11-10 | 0.23 | $0.28 | 623589 |
| 2022-11-09 | 0.23 | $0.24 | 69765 |
| 2022-11-08 | 0.23 | $0.25 | 54400 |
| 2022-11-07 | 0.23 | $0.25 | 53425 |
| 2022-11-04 | 0.23 | $0.27 | 4500 |
| 2022-11-03 | 0.23 | $0.25 | 24965 |
| 2022-11-02 | 0.23 | $0.25 | 17740 |
| 2022-11-01 | 0.23 | $0.23 | 11365 |
| 2022-10-31 | 0.23 | $0.23 | 12500 |
| 2022-10-28 | 0.23 | $0.22 | 102000 |
| 2022-10-27 | 0.24 | $0.22 | 14500 |
| 2022-10-26 | 0.24 | $0.22 | 5000 |
| 2022-10-25 | 0.24 | $0.21 | 22900 |
| 2022-10-24 | 0.24 | $0.22 | 105050 |
| 2022-10-21 | 0.24 | $0.24 | 31400 |
| 2022-10-20 | 0.24 | $0.22 | — |
| 2022-10-19 | 0.24 | $0.22 | — |
| 2022-10-18 | 0.24 | $0.22 | — |
| 2022-10-17 | 0.25 | $0.22 | 10400 |
| 2022-10-14 | 0.25 | $0.22 | — |
| 2022-10-13 | 0.25 | $0.22 | — |
| 2022-10-12 | 0.25 | $0.22 | 16300 |
| 2022-10-11 | 0.25 | $0.23 | 28300 |
| 2022-10-10 | 0.26 | $0.24 | — |
| 2022-10-07 | 0.26 | $0.24 | 23835 |
| 2022-10-06 | 0.26 | $0.24 | 28375 |
| 2022-10-05 | 0.27 | $0.24 | 34500 |
| 2022-10-04 | 0.27 | $0.26 | 64500 |
| 2022-10-03 | 0.27 | $0.26 | 77313 |
| 2022-09-30 | 0.28 | $0.40 | 21500 |
| 2022-09-29 | 0.27 | $0.23 | 10500 |
| 2022-09-28 | 0.27 | $0.24 | 30000 |
| 2022-09-27 | 0.27 | $0.23 | 36700 |
| 2022-09-26 | 0.27 | $0.24 | 15600 |
| 2022-09-23 | 0.27 | $0.23 | 13700 |
| 2022-09-22 | 0.27 | $0.25 | 45000 |
| 2022-09-21 | 0.27 | $0.26 | 26635 |
| 2022-09-20 | 0.27 | $0.27 | 7500 |
| 2022-09-19 | 0.27 | $0.25 | 119000 |
| 2022-09-16 | 0.27 | $0.23 | 198486 |
| 2022-09-15 | 0.27 | $0.26 | 66701 |
| 2022-09-14 | 0.27 | $0.29 | 45400 |
| 2022-09-13 | 0.27 | $0.27 | 24500 |
| 2022-09-12 | 0.27 | $0.29 | 96388 |
| 2022-09-09 | 0.26 | $0.30 | 22950 |
| 2022-09-08 | 0.26 | $0.32 | 44767 |
| 2022-09-07 | 0.25 | $0.34 | 56800 |
| 2022-09-06 | 0.24 | $0.30 | 195660 |
| 2022-09-02 | 0.24 | $0.35 | 327733 |
| 2022-09-01 | 0.23 | $0.25 | 101290 |
| 2022-08-31 | 0.23 | $0.24 | 99468 |
| 2022-08-30 | 0.22 | $0.24 | 35585 |
| 2022-08-29 | 0.22 | $0.25 | 49851 |
| 2022-08-26 | 0.22 | $0.25 | 95000 |
| 2022-08-25 | 0.21 | $0.26 | 20000 |
| 2022-08-24 | 0.21 | $0.23 | 30400 |
| 2022-08-23 | 0.20 | $0.24 | 20000 |
| 2022-08-22 | 0.20 | $0.23 | 127722 |
| 2022-08-19 | 0.20 | $0.23 | 58841 |
| 2022-08-18 | 0.20 | $0.23 | 18000 |
| 2022-08-17 | 0.19 | $0.25 | 5000 |
| 2022-08-16 | 0.19 | $0.26 | 22500 |
| 2022-08-15 | 0.18 | $0.26 | 62948 |
| 2022-08-12 | 0.18 | $0.25 | 125275 |
| 2022-08-11 | 0.18 | $0.21 | 36800 |
| 2022-08-10 | 0.17 | $0.19 | 8500 |
| 2022-08-09 | 0.17 | $0.17 | — |
| 2022-08-08 | 0.17 | $0.17 | — |
| 2022-08-05 | 0.17 | $0.17 | — |
| 2022-08-04 | 0.17 | $0.17 | — |
| 2022-08-03 | 0.17 | $0.17 | — |
| 2022-08-02 | 0.17 | $0.17 | — |
| 2022-08-01 | 0.17 | $0.17 | — |
| 2022-07-29 | 0.18 | $0.17 | — |
| 2022-07-28 | 0.18 | $0.17 | — |
| 2022-07-27 | 0.18 | $0.17 | — |
| 2022-07-26 | 0.18 | $0.17 | — |
| 2022-07-25 | 0.18 | $0.17 | — |
| 2022-07-22 | 0.18 | $0.17 | — |
| 2022-07-21 | 0.18 | $0.17 | — |
| 2022-07-20 | 0.19 | $0.17 | — |
| 2022-07-19 | 0.19 | $0.17 | — |
| 2022-07-18 | 0.20 | $0.17 | — |
| 2022-07-15 | 0.20 | $0.17 | — |
| 2022-07-14 | 0.21 | $0.17 | — |
| 2022-07-13 | 0.21 | $0.17 | — |
| 2022-07-12 | 0.22 | $0.17 | — |
| 2022-07-11 | 0.22 | $0.17 | 11000 |
| 2022-07-08 | 0.22 | $0.17 | 500 |
| 2022-07-07 | 0.23 | $0.18 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.11
2026-07-17
Close Price
$0.10
Vol: 500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.29
Maximum
0.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.11 | $0.10 | 500 |
| 2026-07-16 | 0.11 | $0.10 | 169000 |
| 2026-07-15 | 0.11 | $0.10 | 1000 |
| 2026-07-14 | 0.11 | $0.11 | 2000 |
| 2026-07-13 | 0.11 | $0.10 | 27500 |
| 2026-07-10 | 0.11 | $0.10 | 21400 |
| 2026-07-09 | 0.11 | $0.10 | — |
| 2026-07-08 | 0.11 | $0.10 | 10000 |
| 2026-07-07 | 0.12 | $0.10 | 174000 |
| 2026-07-06 | 0.12 | $0.11 | 7100 |
| 2026-07-02 | 0.12 | $0.11 | 7100 |
| 2026-07-01 | 0.12 | $0.11 | 14600 |
| 2026-06-30 | 0.12 | $0.11 | 48000 |
| 2026-06-29 | 0.12 | $0.11 | 27000 |
| 2026-06-26 | 0.12 | $0.11 | 27000 |
| 2026-06-25 | 0.12 | $0.11 | 27000 |
| 2026-06-24 | 0.13 | $0.11 | 336848 |
| 2026-06-23 | 0.13 | $0.12 | 17150 |
| 2026-06-22 | 0.13 | $0.13 | 7000 |
| 2026-06-18 | 0.13 | $0.13 | 7000 |
| 2026-06-17 | 0.13 | $0.13 | 7000 |
| 2026-06-16 | 0.13 | $0.13 | 27500 |
| 2026-06-15 | 0.13 | $0.13 | 8800 |
| 2026-06-12 | 0.13 | $0.13 | 53000 |
| 2026-06-11 | 0.13 | $0.12 | 53000 |
| 2026-06-10 | 0.13 | $0.12 | 116200 |
| 2026-06-09 | 0.13 | $0.12 | 51400 |
| 2026-06-08 | 0.14 | $0.12 | 19338 |
| 2026-06-05 | 0.14 | $0.12 | 25000 |
| 2026-06-04 | 0.14 | $0.13 | 25000 |
| 2026-06-03 | 0.14 | $0.13 | 60000 |
| 2026-06-02 | 0.14 | $0.13 | 193492 |
| 2026-06-01 | 0.14 | $0.14 | 7790 |
| 2026-05-29 | 0.14 | $0.14 | 7790 |
| 2026-05-28 | 0.14 | $0.14 | 101905 |
| 2026-05-27 | 0.14 | $0.14 | 7790 |
| 2026-05-26 | 0.14 | $0.14 | 24290 |
| 2026-05-22 | 0.14 | $0.14 | 30000 |
| 2026-05-21 | 0.14 | $0.14 | 70000 |
| 2026-05-20 | 0.15 | $0.14 | 77520 |
| 2026-05-19 | 0.15 | $0.13 | 196000 |
| 2026-05-18 | 0.15 | $0.14 | 6606 |
| 2026-05-15 | 0.15 | $0.14 | 156305 |
| 2026-05-14 | 0.15 | $0.14 | 101136 |
| 2026-05-13 | 0.15 | $0.15 | 65000 |
| 2026-05-12 | 0.15 | $0.15 | 477475 |
| 2026-05-11 | 0.15 | $0.15 | 102934 |
| 2026-05-08 | 0.15 | $0.15 | 31500 |
| 2026-05-07 | 0.15 | $0.17 | 38200 |
| 2026-05-06 | 0.15 | $0.16 | 55000 |
| 2026-05-05 | 0.15 | $0.16 | 31500 |
| 2026-05-04 | 0.15 | $0.16 | 31500 |
| 2026-05-01 | 0.14 | $0.16 | 31500 |
| 2026-04-30 | 0.14 | $0.15 | 31500 |
| 2026-04-29 | 0.14 | $0.14 | 9500 |
| 2026-04-28 | 0.14 | $0.14 | 4000 |
| 2026-04-27 | 0.14 | $0.15 | 80000 |
| 2026-04-24 | 0.14 | $0.14 | 6000 |
| 2026-04-23 | 0.14 | $0.15 | 14000 |
| 2026-04-22 | 0.14 | $0.14 | 16500 |
| 2026-04-21 | 0.14 | $0.14 | 34000 |
| 2026-04-20 | 0.14 | $0.14 | 20300 |
| 2026-04-17 | 0.14 | $0.15 | 187513 |
| 2026-04-16 | 0.14 | $0.16 | 3500 |
| 2026-04-15 | 0.14 | $0.15 | 220834 |
| 2026-04-14 | 0.14 | $0.14 | 40000 |
| 2026-04-13 | 0.14 | $0.14 | 262500 |
| 2026-04-10 | 0.14 | $0.13 | 53200 |
| 2026-04-09 | 0.14 | $0.14 | 120100 |
| 2026-04-08 | 0.14 | $0.14 | 120100 |
| 2026-04-07 | 0.14 | $0.13 | 133100 |
| 2026-04-06 | 0.14 | $0.13 | 25000 |
| 2026-04-02 | 0.14 | $0.13 | 25000 |
| 2026-04-01 | 0.14 | $0.13 | 156556 |
| 2026-03-31 | 0.14 | $0.13 | 43300 |
| 2026-03-30 | 0.14 | $0.13 | 30000 |
| 2026-03-27 | 0.15 | $0.12 | 180710 |
| 2026-03-26 | 0.15 | $0.13 | 46040 |
| 2026-03-25 | 0.15 | $0.13 | 142000 |
| 2026-03-24 | 0.15 | $0.13 | 52000 |
| 2026-03-23 | 0.15 | $0.13 | 78032 |
| 2026-03-20 | 0.16 | $0.12 | 52000 |
| 2026-03-19 | 0.16 | $0.13 | 98500 |
| 2026-03-18 | 0.16 | $0.14 | 52612 |
| 2026-03-17 | 0.17 | $0.14 | 43595 |
| 2026-03-16 | 0.17 | $0.14 | 146000 |
| 2026-03-13 | 0.17 | $0.14 | 576200 |
| 2026-03-12 | 0.18 | $0.16 | 1000 |
| 2026-03-11 | 0.18 | $0.17 | 14000 |
| 2026-03-10 | 0.18 | $0.17 | 45500 |
| 2026-03-09 | 0.18 | $0.16 | 212500 |
| 2026-03-06 | 0.18 | $0.17 | 33428 |
| 2026-03-05 | 0.18 | $0.16 | 284600 |
| 2026-03-04 | 0.18 | $0.16 | 31000 |
| 2026-03-03 | 0.19 | $0.16 | 119212 |
| 2026-03-02 | 0.19 | $0.17 | 28000 |
| 2026-02-27 | 0.19 | $0.18 | 28000 |
| 2026-02-26 | 0.19 | $0.17 | 61522 |
| 2026-02-25 | 0.19 | $0.17 | 185110 |
| 2026-02-24 | 0.19 | $0.23 | 9320 |
| 2026-02-23 | 0.19 | $0.22 | 125300 |
| 2026-02-20 | 0.19 | $0.19 | 10000 |
| 2026-02-19 | 0.19 | $0.18 | 10800 |
| 2026-02-18 | 0.19 | $0.18 | 6100 |
| 2026-02-17 | 0.19 | $0.16 | 47800 |
| 2026-02-13 | 0.19 | $0.16 | 98378 |
| 2026-02-12 | 0.20 | $0.17 | 54900 |
| 2026-02-11 | 0.20 | $0.19 | 21840 |
| 2026-02-10 | 0.20 | $0.20 | 5080 |
| 2026-02-09 | 0.20 | $0.21 | 13421 |
| 2026-02-06 | 0.20 | $0.18 | — |
| 2026-02-05 | 0.20 | $0.18 | 77000 |
| 2026-02-04 | 0.20 | $0.19 | 245642 |
| 2026-02-03 | 0.21 | $0.21 | 89250 |
| 2026-02-02 | 0.21 | $0.17 | 118420 |
| 2026-01-30 | 0.21 | $0.18 | 100100 |
| 2026-01-29 | 0.21 | $0.19 | 158000 |
| 2026-01-28 | 0.21 | $0.23 | 134300 |
| 2026-01-27 | 0.21 | $0.25 | 677060 |
| 2026-01-26 | 0.21 | $0.19 | 698649 |
| 2026-01-23 | 0.21 | $0.24 | 367343 |
| 2026-01-22 | 0.21 | $0.28 | 58180 |
| 2026-01-21 | 0.20 | $0.26 | 146835 |
| 2026-01-20 | 0.20 | $0.25 | 71656 |
| 2026-01-16 | 0.19 | $0.26 | 202085 |
| 2026-01-15 | 0.18 | $0.25 | 64959 |
| 2026-01-14 | 0.17 | $0.26 | 545416 |
| 2026-01-13 | 0.17 | $0.21 | 233424 |
| 2026-01-12 | 0.16 | $0.23 | 372201 |
| 2026-01-09 | 0.15 | $0.22 | 169893 |
| 2026-01-08 | 0.15 | $0.23 | 242575 |
| 2026-01-07 | 0.14 | $0.18 | 77900 |
| 2026-01-06 | 0.13 | $0.17 | 182510 |
| 2026-01-05 | 0.13 | $0.14 | 203251 |
| 2026-01-02 | 0.13 | $0.14 | 293034 |
| 2025-12-31 | 0.13 | $0.15 | 126873 |
| 2025-12-30 | 0.13 | $0.16 | 125150 |
| 2025-12-29 | 0.12 | $0.14 | 141213 |
| 2025-12-26 | 0.12 | $0.16 | 154936 |
| 2025-12-24 | 0.12 | $0.14 | 34900 |
| 2025-12-23 | 0.11 | $0.14 | 124989 |
| 2025-12-22 | 0.11 | $0.15 | 339103 |
| 2025-12-19 | 0.11 | $0.13 | 301871 |
| 2025-12-18 | 0.10 | $0.10 | 33000 |
| 2025-12-17 | 0.10 | $0.10 | 41450 |
| 2025-12-16 | 0.10 | $0.10 | 11000 |
| 2025-12-15 | 0.11 | $0.11 | 4100 |
| 2025-12-12 | 0.11 | $0.11 | 72542 |
| 2025-12-11 | 0.11 | $0.11 | 61500 |
| 2025-12-10 | 0.10 | $0.12 | 232500 |
| 2025-12-09 | 0.10 | $0.11 | 51600 |
| 2025-12-08 | 0.10 | $0.11 | 65100 |
| 2025-12-05 | 0.10 | $0.11 | 876397 |
| 2025-12-04 | 0.10 | $0.10 | 20000 |
| 2025-12-03 | 0.10 | $0.10 | 95862 |
| 2025-12-02 | 0.10 | $0.10 | 20000 |
| 2025-12-01 | 0.10 | $0.11 | 32800 |
| 2025-11-28 | 0.10 | $0.11 | 12000 |
| 2025-11-26 | 0.10 | $0.10 | 48427 |
| 2025-11-25 | 0.10 | $0.10 | 55646 |
| 2025-11-24 | 0.10 | $0.12 | 111800 |
| 2025-11-21 | 0.10 | $0.10 | 48500 |
| 2025-11-20 | 0.10 | $0.12 | 365500 |
| 2025-11-19 | 0.10 | $0.12 | 420721 |
| 2025-11-18 | 0.09 | $0.10 | 448486 |
| 2025-11-17 | 0.09 | $0.10 | 399381 |
| 2025-11-14 | 0.09 | $0.10 | 74160 |
| 2025-11-13 | 0.09 | $0.09 | 62500 |
| 2025-11-12 | 0.09 | $0.09 | 23000 |
| 2025-11-11 | 0.09 | $0.09 | 173412 |
| 2025-11-10 | 0.09 | $0.09 | 11761 |
| 2025-11-07 | 0.09 | $0.09 | 69500 |
| 2025-11-06 | 0.09 | $0.09 | 30309 |
| 2025-11-05 | 0.09 | $0.08 | 17772 |
| 2025-11-04 | 0.09 | $0.09 | 17772 |
| 2025-11-03 | 0.09 | $0.09 | 17772 |
| 2025-10-31 | 0.09 | $0.08 | 17772 |
| 2025-10-30 | 0.09 | $0.08 | 73200 |
| 2025-10-29 | 0.09 | $0.09 | 178337 |
| 2025-10-28 | 0.09 | $0.08 | 679314 |
| 2025-10-27 | 0.10 | $0.08 | 5275 |
| 2025-10-24 | 0.10 | $0.09 | 110149 |
| 2025-10-23 | 0.10 | $0.09 | 31000 |
| 2025-10-22 | 0.10 | $0.09 | 103056 |
| 2025-10-21 | 0.10 | $0.09 | 40100 |
| 2025-10-20 | 0.10 | $0.10 | 183933 |
| 2025-10-17 | 0.10 | $0.10 | 114850 |
| 2025-10-16 | 0.10 | $0.10 | 125350 |
| 2025-10-15 | 0.10 | $0.11 | 15500 |
| 2025-10-14 | 0.10 | $0.11 | 50300 |
| 2025-10-13 | 0.10 | $0.11 | 146410 |
| 2025-10-10 | 0.10 | $0.11 | 192400 |
| 2025-10-09 | 0.10 | $0.11 | 60377 |
| 2025-10-08 | 0.10 | $0.10 | 308604 |
| 2025-10-07 | 0.10 | $0.11 | 160700 |
| 2025-10-06 | 0.10 | $0.11 | 71000 |
| 2025-10-03 | 0.10 | $0.11 | 206380 |
| 2025-10-02 | 0.10 | $0.10 | 11900 |
| 2025-10-01 | 0.10 | $0.11 | 85000 |
| 2025-09-30 | 0.10 | $0.10 | 254861 |
| 2025-09-29 | 0.10 | $0.12 | 82155 |
| 2025-09-26 | 0.10 | $0.11 | 184885 |
| 2025-09-25 | 0.09 | $0.11 | 445540 |
| 2025-09-24 | 0.09 | $0.12 | 1.5M |
| 2025-09-23 | 0.09 | $0.09 | 304643 |
| 2025-09-22 | 0.09 | $0.08 | 91048 |
| 2025-09-19 | 0.09 | $0.09 | 2500 |
| 2025-09-18 | 0.09 | $0.09 | 28000 |
| 2025-09-17 | 0.09 | $0.08 | 25000 |
| 2025-09-16 | 0.09 | $0.09 | 98500 |
| 2025-09-15 | 0.09 | $0.09 | 77334 |
| 2025-09-12 | 0.09 | $0.09 | 264932 |
| 2025-09-11 | 0.09 | $0.09 | 54600 |
| 2025-09-10 | 0.09 | $0.08 | 770002 |
| 2025-09-09 | 0.09 | $0.09 | 31500 |
| 2025-09-08 | 0.09 | $0.09 | 74000 |
| 2025-09-05 | 0.09 | $0.09 | 750864 |
| 2025-09-04 | 0.09 | $0.08 | 389699 |
| 2025-09-03 | 0.09 | $0.10 | 31500 |
| 2025-09-02 | 0.09 | $0.09 | 19650 |
| 2025-08-29 | 0.10 | $0.10 | 54500 |
| 2025-08-28 | 0.10 | $0.09 | 106755 |
| 2025-08-27 | 0.10 | $0.09 | 14500 |
| 2025-08-26 | 0.10 | $0.09 | 50000 |
| 2025-08-25 | 0.10 | $0.09 | 64000 |
| 2025-08-22 | 0.10 | $0.09 | 307159 |
| 2025-08-21 | 0.10 | $0.10 | 67300 |
| 2025-08-20 | 0.10 | $0.09 | 167535 |
| 2025-08-19 | 0.10 | $0.10 | 9000 |
| 2025-08-18 | 0.10 | $0.10 | 16500 |
| 2025-08-15 | 0.10 | $0.10 | — |
| 2025-08-14 | 0.10 | $0.10 | 12500 |
| 2025-08-13 | 0.10 | $0.11 | 11501 |
| 2025-08-12 | 0.10 | $0.09 | — |
| 2025-08-11 | 0.10 | $0.09 | 91000 |
| 2025-08-08 | 0.10 | $0.10 | 12550 |
| 2025-08-07 | 0.10 | $0.11 | 12000 |
| 2025-08-06 | 0.10 | $0.10 | 11300 |
| 2025-08-05 | 0.10 | $0.10 | 37436 |
| 2025-08-04 | 0.10 | $0.09 | 1170 |
| 2025-08-01 | 0.10 | $0.09 | 200 |
| 2025-07-31 | 0.10 | $0.10 | 253847 |
| 2025-07-30 | 0.10 | $0.10 | 1000 |
| 2025-07-29 | 0.10 | $0.10 | 43000 |
| 2025-07-28 | 0.10 | $0.10 | 75501 |
| 2025-07-25 | 0.10 | $0.10 | 180375 |
| 2025-07-24 | 0.10 | $0.11 | — |
| 2025-07-23 | 0.10 | $0.11 | 75050 |
| 2025-07-22 | 0.10 | $0.11 | 34500 |
| 2025-07-21 | 0.10 | $0.11 | 130870 |
| 2025-07-18 | 0.09 | $0.11 | 85000 |
| 2025-07-17 | 0.09 | $0.10 | 294040 |
| 2025-07-16 | 0.09 | $0.10 | 82000 |
| 2025-07-15 | 0.09 | $0.10 | 79475 |
| 2025-07-14 | 0.09 | $0.10 | 128064 |
| 2025-07-11 | 0.09 | $0.10 | 182000 |
| 2025-07-10 | 0.09 | $0.10 | 172701 |
| 2025-07-09 | 0.09 | $0.09 | 58900 |
| 2025-07-08 | 0.09 | $0.08 | 45000 |
| 2025-07-07 | 0.09 | $0.09 | 57500 |
| 2025-07-03 | 0.09 | $0.08 | 73000 |
| 2025-07-02 | 0.09 | $0.09 | 86745 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | 25000 |
| 2025-06-27 | 0.09 | $0.09 | 62000 |
| 2025-06-26 | 0.09 | $0.09 | 63715 |
| 2025-06-25 | 0.09 | $0.08 | 38490 |
| 2025-06-24 | 0.09 | $0.09 | 26000 |
| 2025-06-23 | 0.09 | $0.08 | 14089 |
| 2025-06-20 | 0.09 | $0.09 | 43500 |
| 2025-06-18 | 0.09 | $0.10 | 65100 |
| 2025-06-17 | 0.09 | $0.09 | 28463 |
| 2025-06-16 | 0.09 | $0.09 | 1516 |
| 2025-06-13 | 0.09 | $0.09 | — |
| 2025-06-12 | 0.09 | $0.09 | 9500 |
| 2025-06-11 | 0.09 | $0.09 | 76000 |
| 2025-06-10 | 0.09 | $0.09 | 73012 |
| 2025-06-09 | 0.09 | $0.08 | 118000 |
| 2025-06-06 | 0.09 | $0.08 | 110982 |
| 2025-06-05 | 0.10 | $0.08 | 304950 |
| 2025-06-04 | 0.10 | $0.09 | 135920 |
| 2025-06-03 | 0.10 | $0.09 | 21111 |
| 2025-06-02 | 0.10 | $0.09 | — |
| 2025-05-30 | 0.10 | $0.09 | 36600 |
| 2025-05-29 | 0.10 | $0.09 | 367300 |
| 2025-05-28 | 0.10 | $0.10 | 41600 |
| 2025-05-27 | 0.11 | $0.10 | 106150 |
| 2025-05-23 | 0.11 | $0.10 | 4500 |
| 2025-05-22 | 0.11 | $0.10 | 11531 |
| 2025-05-21 | 0.11 | $0.10 | 56511 |
| 2025-05-20 | 0.11 | $0.10 | 123128 |
| 2025-05-19 | 0.11 | $0.10 | 65000 |
| 2025-05-16 | 0.11 | $0.10 | — |
| 2025-05-15 | 0.11 | $0.10 | 148950 |
| 2025-05-14 | 0.11 | $0.09 | 92394 |
| 2025-05-13 | 0.11 | $0.10 | 367898 |
| 2025-05-12 | 0.11 | $0.09 | 54500 |
| 2025-05-09 | 0.11 | $0.09 | 15250 |
| 2025-05-08 | 0.12 | $0.10 | 6613 |
| 2025-05-07 | 0.12 | $0.10 | 15500 |
| 2025-05-06 | 0.12 | $0.11 | 1000 |
| 2025-05-05 | 0.12 | $0.11 | — |
| 2025-05-02 | 0.12 | $0.11 | 5000 |
| 2025-05-01 | 0.13 | $0.11 | 47900 |
| 2025-04-30 | 0.13 | $0.13 | — |
| 2025-04-29 | 0.13 | $0.13 | 11000 |
| 2025-04-28 | 0.13 | $0.12 | — |
| 2025-04-25 | 0.13 | $0.12 | — |
| 2025-04-24 | 0.13 | $0.12 | 61500 |
| 2025-04-23 | 0.13 | $0.15 | 63000 |
| 2025-04-22 | 0.13 | $0.11 | 20400 |
| 2025-04-21 | 0.13 | $0.11 | 51500 |
| 2025-04-17 | 0.13 | $0.12 | 68500 |
| 2025-04-16 | 0.13 | $0.13 | 55500 |
| 2025-04-15 | 0.13 | $0.13 | 1500 |
| 2025-04-14 | 0.13 | $0.14 | 6120 |
| 2025-04-11 | 0.13 | $0.13 | 91441 |
| 2025-04-10 | 0.13 | $0.14 | 18500 |
| 2025-04-09 | 0.13 | $0.13 | — |
| 2025-04-08 | 0.13 | $0.13 | 94150 |
| 2025-04-07 | 0.13 | $0.12 | 4390 |
| 2025-04-04 | 0.13 | $0.13 | 140750 |
| 2025-04-03 | 0.14 | $0.13 | 4300 |
| 2025-04-02 | 0.14 | $0.13 | 8100 |
| 2025-04-01 | 0.14 | $0.14 | 12908 |
| 2025-03-31 | 0.14 | $0.14 | 11250 |
| 2025-03-28 | 0.14 | $0.14 | 36262 |
| 2025-03-27 | 0.13 | $0.15 | 32405 |
| 2025-03-26 | 0.13 | $0.14 | 975 |
| 2025-03-25 | 0.13 | $0.14 | 28091 |
| 2025-03-24 | 0.13 | $0.16 | 3200 |
| 2025-03-21 | 0.13 | $0.16 | 13000 |
| 2025-03-20 | 0.12 | $0.15 | 20000 |
| 2025-03-19 | 0.12 | $0.17 | 34925 |
| 2025-03-18 | 0.12 | $0.16 | 4112 |
| 2025-03-17 | 0.11 | $0.17 | 58763 |
| 2025-03-14 | 0.11 | $0.16 | 164477 |
| 2025-03-13 | 0.10 | $0.16 | 300837 |
| 2025-03-12 | 0.10 | $0.12 | 58599 |
| 2025-03-11 | 0.09 | $0.11 | 51500 |
| 2025-03-10 | 0.09 | $0.11 | 104200 |
| 2025-03-07 | 0.09 | $0.10 | 12400 |
| 2025-03-06 | 0.09 | $0.10 | 69500 |
| 2025-03-05 | 0.09 | $0.09 | 214501 |
| 2025-03-04 | 0.09 | $0.08 | — |
| 2025-03-03 | 0.09 | $0.08 | 44988 |
| 2025-02-28 | 0.09 | $0.08 | 32000 |
| 2025-02-27 | 0.09 | $0.08 | 52524 |
| 2025-02-26 | 0.09 | $0.08 | 16489 |
| 2025-02-25 | 0.09 | $0.08 | 11465 |
| 2025-02-24 | 0.09 | $0.09 | 9000 |
| 2025-02-21 | 0.09 | $0.09 | 25000 |
| 2025-02-20 | 0.09 | $0.09 | — |
| 2025-02-19 | 0.09 | $0.09 | 91000 |
| 2025-02-18 | 0.09 | $0.08 | 178895 |
| 2025-02-14 | 0.09 | $0.09 | 270000 |
| 2025-02-13 | 0.09 | $0.09 | 115024 |
| 2025-02-12 | 0.10 | $0.09 | 17370 |
| 2025-02-11 | 0.10 | $0.08 | 5250 |
| 2025-02-10 | 0.10 | $0.09 | 17670 |
| 2025-02-07 | 0.10 | $0.09 | — |
| 2025-02-06 | 0.10 | $0.09 | 17670 |
| 2025-02-05 | 0.10 | $0.09 | 22532 |
| 2025-02-04 | 0.10 | $0.09 | 137750 |
| 2025-02-03 | 0.10 | $0.10 | 80000 |
| 2025-01-31 | 0.10 | $0.09 | 34415 |
| 2025-01-30 | 0.11 | $0.10 | — |
| 2025-01-29 | 0.11 | $0.10 | 15200 |
| 2025-01-28 | 0.11 | $0.10 | 44450 |
| 2025-01-27 | 0.11 | $0.10 | — |
| 2025-01-24 | 0.11 | $0.10 | 23425 |
| 2025-01-23 | 0.11 | $0.10 | 16730 |
| 2025-01-22 | 0.11 | $0.10 | 30887 |
| 2025-01-21 | 0.11 | $0.10 | 58003 |
| 2025-01-17 | 0.11 | $0.10 | 217014 |
| 2025-01-16 | 0.11 | $0.11 | 69934 |
| 2025-01-15 | 0.11 | $0.11 | 28500 |
| 2025-01-14 | 0.11 | $0.11 | 27585 |
| 2025-01-13 | 0.11 | $0.11 | 16856 |
| 2025-01-10 | 0.11 | $0.10 | 79260 |
| 2025-01-08 | 0.11 | $0.12 | 27585 |
| 2025-01-07 | 0.11 | $0.12 | 147587 |
| 2025-01-06 | 0.11 | $0.11 | 15846 |
| 2025-01-03 | 0.11 | $0.11 | 300 |
| 2025-01-02 | 0.11 | $0.11 | 20000 |
| 2024-12-31 | 0.11 | $0.11 | 16000 |
| 2024-12-30 | 0.11 | $0.10 | 21428 |
| 2024-12-27 | 0.11 | $0.10 | 16000 |
| 2024-12-26 | 0.11 | $0.10 | 16000 |
| 2024-12-24 | 0.11 | $0.11 | 16000 |
| 2024-12-23 | 0.11 | $0.10 | 4421 |
| 2024-12-20 | 0.12 | $0.12 | 11355 |
| 2024-12-19 | 0.12 | $0.10 | 99500 |
| 2024-12-18 | 0.12 | $0.11 | 15000 |
| 2024-12-17 | 0.12 | $0.10 | 12775 |
| 2024-12-16 | 0.12 | $0.11 | 14060 |
| 2024-12-13 | 0.12 | $0.11 | 74500 |
| 2024-12-12 | 0.12 | $0.11 | 30425 |
| 2024-12-11 | 0.13 | $0.11 | 21000 |
| 2024-12-10 | 0.13 | $0.10 | 52450 |
| 2024-12-09 | 0.13 | $0.12 | 40000 |
| 2024-12-06 | 0.13 | $0.12 | 40000 |
| 2024-12-05 | 0.13 | $0.12 | 28620 |
| 2024-12-04 | 0.13 | $0.12 | 28620 |
| 2024-12-03 | 0.13 | $0.12 | 52820 |
| 2024-12-02 | 0.13 | $0.11 | 95207 |
| 2024-11-29 | 0.14 | $0.12 | 47000 |
| 2024-11-27 | 0.14 | $0.12 | 63630 |
| 2024-11-26 | 0.14 | $0.12 | 99086 |
| 2024-11-25 | 0.14 | $0.13 | 29100 |
| 2024-11-22 | 0.14 | $0.13 | 5300 |
| 2024-11-21 | 0.14 | $0.13 | 5000 |
| 2024-11-20 | 0.15 | $0.14 | 64447 |
| 2024-11-19 | 0.15 | $0.13 | 20000 |
| 2024-11-18 | 0.15 | $0.13 | 11430 |
| 2024-11-15 | 0.15 | $0.14 | 3500 |
| 2024-11-14 | 0.15 | $0.13 | 57673 |
| 2024-11-13 | 0.15 | $0.15 | 75420 |
| 2024-11-12 | 0.15 | $0.14 | 52500 |
| 2024-11-11 | 0.16 | $0.12 | 40135 |
| 2024-11-08 | 0.16 | $0.14 | 105346 |
| 2024-11-07 | 0.16 | $0.15 | 68419 |
| 2024-11-06 | 0.16 | $0.15 | 52052 |
| 2024-11-05 | 0.17 | $0.16 | 33600 |
| 2024-11-04 | 0.17 | $0.15 | 28915 |
| 2024-11-01 | 0.17 | $0.16 | 10500 |
| 2024-10-31 | 0.17 | $0.17 | 58500 |
| 2024-10-30 | 0.17 | $0.18 | 33266 |
| 2024-10-29 | 0.17 | $0.17 | 12500 |
| 2024-10-28 | 0.17 | $0.17 | 21100 |
| 2024-10-25 | 0.17 | $0.18 | 15000 |
| 2024-10-24 | 0.17 | $0.19 | 45610 |
| 2024-10-23 | 0.16 | $0.16 | 53600 |
| 2024-10-22 | 0.16 | $0.17 | 12906 |
| 2024-10-21 | 0.16 | $0.17 | 18800 |
| 2024-10-18 | 0.16 | $0.18 | 117713 |
| 2024-10-17 | 0.16 | $0.17 | 31000 |
| 2024-10-16 | 0.16 | $0.17 | 49900 |
| 2024-10-15 | 0.16 | $0.20 | 51670 |
| 2024-10-14 | 0.16 | $0.18 | 58643 |
| 2024-10-11 | 0.15 | $0.19 | 27500 |
| 2024-10-10 | 0.15 | $0.19 | 58216 |
| 2024-10-09 | 0.14 | $0.20 | 204130 |
| 2024-10-08 | 0.14 | $0.17 | 108000 |
| 2024-10-07 | 0.13 | $0.16 | 322900 |
| 2024-10-04 | 0.13 | $0.15 | 129700 |
| 2024-10-03 | 0.13 | $0.15 | 72346 |
| 2024-10-02 | 0.13 | $0.15 | 184100 |
| 2024-10-01 | 0.12 | $0.14 | 144000 |
| 2024-09-30 | 0.12 | $0.14 | 280500 |
| 2024-09-27 | 0.12 | $0.12 | 2170 |
| 2024-09-26 | 0.12 | $0.12 | 33140 |
| 2024-09-25 | 0.12 | $0.12 | 81999 |
| 2024-09-24 | 0.12 | $0.11 | 22450 |
| 2024-09-23 | 0.12 | $0.10 | 141737 |
| 2024-09-20 | 0.12 | $0.11 | 26165 |
| 2024-09-19 | 0.12 | $0.13 | 51500 |
| 2024-09-18 | 0.12 | $0.13 | 87241 |
| 2024-09-17 | 0.12 | $0.13 | 7000 |
| 2024-09-16 | 0.12 | $0.12 | 19000 |
| 2024-09-13 | 0.12 | $0.13 | — |
| 2024-09-12 | 0.12 | $0.13 | 50152 |
| 2024-09-11 | 0.12 | $0.11 | 20000 |
| 2024-09-10 | 0.12 | $0.10 | 30450 |
| 2024-09-09 | 0.13 | $0.11 | 129500 |
| 2024-09-06 | 0.13 | $0.10 | 40000 |
| 2024-09-05 | 0.13 | $0.12 | 29400 |
| 2024-09-04 | 0.13 | $0.12 | 12493 |
| 2024-09-03 | 0.13 | $0.13 | 10000 |
| 2024-08-30 | 0.13 | $0.13 | 16500 |
| 2024-08-29 | 0.13 | $0.13 | 10000 |
| 2024-08-28 | 0.13 | $0.13 | 9513 |
| 2024-08-27 | 0.14 | $0.13 | 146775 |
| 2024-08-26 | 0.14 | $0.13 | 87733 |
| 2024-08-23 | 0.14 | $0.13 | 222500 |
| 2024-08-22 | 0.14 | $0.14 | 35500 |
| 2024-08-21 | 0.14 | $0.14 | 6600 |
| 2024-08-20 | 0.14 | $0.14 | 16500 |
| 2024-08-19 | 0.14 | $0.14 | 498508 |
| 2024-08-16 | 0.14 | $0.14 | 331667 |
| 2024-08-15 | 0.14 | $0.12 | 9762 |
| 2024-08-14 | 0.14 | $0.13 | 45066 |
| 2024-08-13 | 0.14 | $0.13 | 9277 |
| 2024-08-12 | 0.14 | $0.13 | 57266 |
| 2024-08-09 | 0.14 | $0.13 | 6690 |
| 2024-08-08 | 0.15 | $0.12 | 123710 |
| 2024-08-07 | 0.15 | $0.12 | 10385 |
| 2024-08-06 | 0.15 | $0.12 | 13680 |
| 2024-08-05 | 0.15 | $0.14 | 16860 |
| 2024-08-02 | 0.16 | $0.13 | 81200 |
| 2024-08-01 | 0.16 | $0.14 | 69251 |
| 2024-07-31 | 0.16 | $0.15 | 27850 |
| 2024-07-30 | 0.16 | $0.14 | 8350 |
| 2024-07-29 | 0.16 | $0.15 | — |
| 2024-07-26 | 0.17 | $0.15 | 44608 |
| 2024-07-25 | 0.17 | $0.15 | 35445 |
| 2024-07-24 | 0.17 | $0.14 | 115921 |
| 2024-07-23 | 0.17 | $0.15 | 89013 |
| 2024-07-22 | 0.17 | $0.17 | 61452 |
| 2024-07-19 | 0.18 | $0.15 | 25400 |
| 2024-07-18 | 0.18 | $0.16 | 26085 |
| 2024-07-17 | 0.18 | $0.16 | 28000 |
| 2024-07-16 | 0.18 | $0.17 | 100138 |
| 2024-07-15 | 0.18 | $0.17 | 40200 |
| 2024-07-12 | 0.19 | $0.16 | 90800 |
| 2024-07-11 | 0.19 | $0.16 | 167700 |
| 2024-07-10 | 0.19 | $0.18 | 99999 |
| 2024-07-09 | 0.19 | $0.18 | 25000 |
| 2024-07-08 | 0.19 | $0.18 | 3178 |
| 2024-07-05 | 0.20 | $0.17 | 81100 |
| 2024-07-03 | 0.20 | $0.16 | 1000 |
| 2024-07-02 | 0.20 | $0.16 | 69046 |
| 2024-07-01 | 0.21 | $0.16 | 46453 |
| 2024-06-27 | 0.21 | $0.17 | 5004 |
| 2024-06-26 | 0.22 | $0.17 | 107000 |
| 2024-06-25 | 0.22 | $0.17 | 99459 |
| 2024-06-24 | 0.23 | $0.18 | 11500 |
| 2024-06-21 | 0.23 | $0.19 | 11530 |
| 2024-06-20 | 0.24 | $0.17 | 85210 |
| 2024-06-18 | 0.24 | $0.25 | 52100 |
| 2024-06-17 | 0.24 | $0.20 | 161910 |
| 2024-06-14 | 0.25 | $0.17 | 24833 |
| 2024-06-13 | 0.26 | $0.19 | 13866 |
| 2024-06-12 | 0.26 | $0.19 | 9147 |
| 2024-06-11 | 0.27 | $0.20 | 32800 |
| 2024-06-10 | 0.28 | $0.21 | 728300 |
| 2024-06-07 | 0.29 | $0.22 | 23323 |
| 2024-06-06 | 0.29 | $0.24 | 123000 |
| 2024-06-05 | 0.30 | $0.23 | 152122 |
| 2024-06-04 | 0.30 | $0.24 | 167300 |
| 2024-06-03 | 0.31 | $0.28 | 75700 |
| 2024-05-31 | 0.32 | $0.27 | 427300 |
| 2024-05-30 | 0.32 | $0.29 | 85500 |
| 2024-05-29 | 0.32 | $0.28 | 237560 |
| 2024-05-28 | 0.33 | $0.29 | 64970 |
| 2024-05-24 | 0.33 | $0.31 | 19405 |
| 2024-05-23 | 0.33 | $0.30 | 89670 |
| 2024-05-22 | 0.34 | $0.31 | 30404 |
| 2024-05-21 | 0.34 | $0.33 | 126501 |
| 2024-05-20 | 0.34 | $0.35 | 40938 |
| 2024-05-17 | 0.34 | $0.33 | 280196 |
| 2024-05-16 | 0.34 | $0.29 | 203930 |
| 2024-05-15 | 0.35 | $0.32 | 55644 |
| 2024-05-14 | 0.35 | $0.32 | 44800 |
| 2024-05-13 | 0.35 | $0.34 | 32631 |
| 2024-05-10 | 0.36 | $0.38 | 57000 |
| 2024-05-09 | 0.35 | $0.37 | 1000 |
| 2024-05-08 | 0.35 | $0.37 | 107260 |
| 2024-05-06 | 0.35 | $0.33 | 12614 |
| 2024-05-03 | 0.35 | $0.33 | 1200 |
| 2024-05-02 | 0.35 | $0.33 | 3500 |
| 2024-04-30 | 0.36 | $0.37 | 18000 |
| 2024-04-29 | 0.35 | $0.37 | 90500 |
| 2024-04-26 | 0.35 | $0.37 | 5000 |
| 2024-04-25 | 0.35 | $0.34 | 174102 |
| 2024-04-23 | 0.35 | $0.34 | 86718 |
| 2024-04-22 | 0.35 | $0.34 | 26392 |
| 2024-04-19 | 0.36 | $0.36 | 15200 |
| 2024-04-18 | 0.35 | $0.36 | 2750 |
| 2024-04-17 | 0.35 | $0.37 | 62500 |
| 2024-04-16 | 0.35 | $0.38 | 58196 |
| 2024-04-15 | 0.35 | $0.41 | 14191 |
| 2024-04-12 | 0.34 | $0.40 | 159918 |
| 2024-04-11 | 0.34 | $0.36 | 74200 |
| 2024-04-10 | 0.34 | $0.37 | 71035 |
| 2024-04-09 | 0.33 | $0.35 | 44279 |
| 2024-04-08 | 0.33 | $0.34 | 26271 |
| 2024-04-05 | 0.33 | $0.35 | 96125 |
| 2024-04-04 | 0.33 | $0.34 | 127700 |
| 2024-04-03 | 0.33 | $0.37 | 99475 |
| 2024-04-02 | 0.32 | $0.35 | 205145 |
| 2024-04-01 | 0.32 | $0.29 | 47115 |
| 2024-03-28 | 0.32 | $0.32 | 125500 |
| 2024-03-27 | 0.32 | $0.29 | 206935 |
| 2024-03-26 | 0.32 | $0.29 | 227128 |
| 2024-03-25 | 0.33 | $0.30 | 19600 |
| 2024-03-22 | 0.33 | $0.32 | 74250 |
| 2024-03-21 | 0.33 | $0.32 | 21750 |
| 2024-03-20 | 0.33 | $0.31 | 16900 |
| 2024-03-19 | 0.34 | $0.31 | 28405 |
| 2024-03-18 | 0.34 | $0.33 | 36000 |
| 2024-03-15 | 0.34 | $0.33 | 45035 |
| 2024-03-14 | 0.34 | $0.32 | 54500 |
| 2024-03-13 | 0.34 | $0.33 | 17700 |
| 2024-03-12 | 0.34 | $0.32 | 27983 |
| 2024-03-11 | 0.35 | $0.34 | 22482 |
| 2024-03-08 | 0.35 | $0.34 | 29100 |
| 2024-03-07 | 0.35 | $0.37 | 6000 |
| 2024-03-06 | 0.35 | $0.35 | 25800 |
| 2024-03-05 | 0.35 | $0.33 | 46391 |
| 2024-03-04 | 0.35 | $0.34 | 57242 |
| 2024-03-01 | 0.35 | $0.37 | 86515 |
| 2024-02-29 | 0.35 | $0.31 | 21140 |
| 2024-02-28 | 0.35 | $0.31 | 128500 |
| 2024-02-27 | 0.36 | $0.31 | 153923 |
| 2024-02-26 | 0.36 | $0.29 | 159426 |
| 2024-02-23 | 0.37 | $0.30 | 101060 |
| 2024-02-22 | 0.38 | $0.30 | 152318 |
| 2024-02-21 | 0.39 | $0.35 | 35540 |
| 2024-02-20 | 0.39 | $0.35 | 82244 |
| 2024-02-16 | 0.40 | $0.36 | 50750 |
| 2024-02-15 | 0.40 | $0.34 | 82363 |
| 2024-02-14 | 0.41 | $0.36 | 64932 |
| 2024-02-13 | 0.41 | $0.36 | 16800 |
| 2024-02-12 | 0.42 | $0.38 | 64250 |
| 2024-02-09 | 0.42 | $0.36 | 67100 |
| 2024-02-08 | 0.42 | $0.34 | 58500 |
| 2024-02-07 | 0.43 | $0.36 | 16650 |
| 2024-02-06 | 0.44 | $0.37 | 73050 |
| 2024-02-05 | 0.45 | $0.38 | 94944 |
| 2024-02-02 | 0.46 | $0.41 | 9701 |
| 2024-02-01 | 0.46 | $0.37 | 14662 |
| 2024-01-31 | 0.47 | $0.41 | 53843 |
| 2024-01-30 | 0.48 | $0.40 | 89794 |
| 2024-01-29 | 0.49 | $0.41 | 17030 |
| 2024-01-26 | 0.49 | $0.38 | 95703 |
| 2024-01-25 | 0.51 | $0.39 | 155466 |
| 2024-01-24 | 0.52 | $0.38 | 23421 |
| 2024-01-23 | 0.53 | $0.37 | 129372 |
| 2024-01-22 | 0.55 | $0.43 | 133989 |
| 2024-01-19 | 0.56 | $0.43 | 398429 |
| 2024-01-18 | 0.58 | $0.38 | 651873 |
| 2024-01-17 | 0.60 | $0.53 | 117311 |
| 2024-01-16 | 0.60 | $0.55 | 138650 |
| 2024-01-12 | 0.61 | $0.58 | 41566 |
| 2024-01-11 | 0.61 | $0.57 | 46280 |
| 2024-01-10 | 0.62 | $0.58 | 43491 |
| 2024-01-09 | 0.62 | $0.58 | 73150 |
| 2024-01-08 | 0.63 | $0.58 | 23100 |
| 2024-01-05 | 0.63 | $0.59 | 57550 |
| 2024-01-04 | 0.63 | $0.56 | 51478 |
| 2024-01-03 | 0.64 | $0.60 | 27029 |
| 2024-01-02 | 0.65 | $0.61 | 12170 |
| 2023-12-29 | 0.65 | $0.63 | 38250 |
| 2023-12-28 | 0.65 | $0.63 | 29550 |
| 2023-12-27 | 0.65 | $0.66 | 15050 |
| 2023-12-26 | 0.65 | $0.63 | 23723 |
| 2023-12-22 | 0.66 | $0.65 | 96054 |
| 2023-12-21 | 0.66 | $0.64 | 34845 |
| 2023-12-20 | 0.66 | $0.60 | 77514 |
| 2023-12-19 | 0.67 | $0.61 | 31300 |
| 2023-12-18 | 0.67 | $0.61 | 22832 |
| 2023-12-15 | 0.68 | $0.60 | 107030 |
| 2023-12-14 | 0.69 | $0.60 | 60710 |
| 2023-12-13 | 0.70 | $0.62 | 63220 |
| 2023-12-12 | 0.70 | $0.61 | 65176 |
| 2023-12-11 | 0.71 | $0.62 | 598407 |
| 2023-12-08 | 0.72 | $0.68 | 16973 |
| 2023-12-07 | 0.73 | $0.67 | 41250 |
| 2023-12-06 | 0.73 | $0.69 | 202815 |
| 2023-12-05 | 0.74 | $0.71 | 225931 |
| 2023-12-04 | 0.74 | $0.78 | 10355 |
| 2023-12-01 | 0.74 | $0.81 | 86295 |
| 2023-11-30 | 0.73 | $0.75 | 12640 |
| 2023-11-29 | 0.73 | $0.76 | 5918 |
| 2023-11-28 | 0.72 | $0.81 | 12040 |
| 2023-11-27 | 0.71 | $0.71 | 60400 |
| 2023-11-24 | 0.71 | $0.71 | 73203 |
| 2023-11-22 | 0.71 | $0.75 | 20880 |
| 2023-11-21 | 0.71 | $0.76 | 37760 |
| 2023-11-20 | 0.71 | $0.80 | 208962 |
| 2023-11-17 | 0.70 | $0.70 | 35826 |
| 2023-11-16 | 0.69 | $0.77 | 108446 |
| 2023-11-15 | 0.69 | $0.72 | 78401 |
| 2023-11-14 | 0.68 | $0.68 | 27920 |
| 2023-11-13 | 0.68 | $0.66 | 13240 |
| 2023-11-10 | 0.69 | $0.66 | 202901 |
| 2023-11-09 | 0.69 | $0.68 | 147053 |
| 2023-11-08 | 0.69 | $0.72 | 124674 |
| 2023-11-07 | 0.69 | $0.75 | 75245 |
| 2023-11-06 | 0.68 | $0.76 | 173036 |
| 2023-11-03 | 0.67 | $0.68 | 87600 |
| 2023-11-02 | 0.67 | $0.65 | 101723 |
| 2023-11-01 | 0.67 | $0.69 | 43835 |
| 2023-10-31 | 0.67 | $0.67 | 165385 |
| 2023-10-30 | 0.67 | $0.74 | 69622 |
| 2023-10-27 | 0.66 | $0.78 | 325120 |
| 2023-10-26 | 0.65 | $0.72 | 5000 |
| 2023-10-25 | 0.64 | $0.70 | 66173 |
| 2023-10-24 | 0.64 | $0.70 | 25900 |
| 2023-10-23 | 0.63 | $0.65 | 152412 |
| 2023-10-20 | 0.63 | $0.62 | 48116 |
| 2023-10-19 | 0.63 | $0.65 | 20500 |
| 2023-10-18 | 0.63 | $0.63 | 27200 |
| 2023-10-17 | 0.63 | $0.62 | 8000 |
| 2023-10-16 | 0.63 | $0.61 | 72500 |
| 2023-10-13 | 0.63 | $0.62 | 104142 |
| 2023-10-12 | 0.63 | $0.63 | 125709 |
| 2023-10-11 | 0.63 | $0.62 | 19005 |
| 2023-10-10 | 0.64 | $0.60 | 207375 |
| 2023-10-09 | 0.64 | $0.60 | 18020 |
| 2023-10-06 | 0.64 | $0.62 | 27744 |
| 2023-10-05 | 0.65 | $0.58 | 21447 |
| 2023-10-04 | 0.65 | $0.61 | 81277 |
| 2023-10-03 | 0.66 | $0.63 | 80900 |
| 2023-10-02 | 0.66 | $0.62 | 25150 |
| 2023-09-29 | 0.66 | $0.64 | 46042 |
| 2023-09-28 | 0.67 | $0.62 | 100480 |
| 2023-09-27 | 0.67 | $0.63 | 50266 |
| 2023-09-26 | 0.68 | $0.65 | 39529 |
| 2023-09-25 | 0.68 | $0.67 | 38803 |
| 2023-09-22 | 0.68 | $0.68 | 50018 |
| 2023-09-21 | 0.68 | $0.67 | 74960 |
| 2023-09-20 | 0.68 | $0.70 | 46621 |
| 2023-09-19 | 0.68 | $0.70 | 20666 |
| 2023-09-18 | 0.68 | $0.65 | 8954 |
| 2023-09-15 | 0.68 | $0.66 | 13952 |
| 2023-09-14 | 0.68 | $0.67 | 121804 |
| 2023-09-13 | 0.68 | $0.69 | 4425 |
| 2023-09-12 | 0.68 | $0.65 | 6760 |
| 2023-09-11 | 0.69 | $0.68 | 96440 |
| 2023-09-08 | 0.69 | $0.71 | 42985 |
| 2023-09-07 | 0.69 | $0.73 | 37500 |
| 2023-09-06 | 0.68 | $0.67 | 26370 |
| 2023-09-05 | 0.68 | $0.70 | 35694 |
| 2023-09-01 | 0.68 | $0.67 | 33875 |
| 2023-08-31 | 0.68 | $0.68 | 67240 |
| 2023-08-30 | 0.68 | $0.71 | 57748 |
| 2023-08-29 | 0.68 | $0.71 | 135802 |
| 2023-08-28 | 0.68 | $0.72 | 91395 |
| 2023-08-25 | 0.67 | $0.79 | 40157 |
| 2023-08-24 | 0.66 | $0.79 | 138267 |
| 2023-08-23 | 0.65 | $0.72 | 156425 |
| 2023-08-22 | 0.64 | $0.74 | 93220 |
| 2023-08-21 | 0.63 | $0.74 | 157866 |
| 2023-08-18 | 0.62 | $0.59 | 43447 |
| 2023-08-17 | 0.62 | $0.61 | 11650 |
| 2023-08-16 | 0.62 | $0.60 | 27050 |
| 2023-08-15 | 0.63 | $0.58 | 78180 |
| 2023-08-14 | 0.63 | $0.61 | 22488 |
| 2023-08-11 | 0.63 | $0.65 | 67685 |
| 2023-08-10 | 0.63 | $0.66 | 24500 |
| 2023-08-09 | 0.63 | $0.65 | 53739 |
| 2023-08-08 | 0.63 | $0.69 | 47746 |
| 2023-08-07 | 0.62 | $0.67 | 49027 |
| 2023-08-04 | 0.61 | $0.66 | 71786 |
| 2023-08-03 | 0.61 | $0.66 | 61592 |
| 2023-08-02 | 0.60 | $0.64 | 26825 |
| 2023-08-01 | 0.60 | $0.63 | 70357 |
| 2023-07-31 | 0.60 | $0.61 | 23317 |
| 2023-07-28 | 0.60 | $0.60 | 52100 |
| 2023-07-27 | 0.59 | $0.61 | 19850 |
| 2023-07-26 | 0.59 | $0.61 | 36000 |
| 2023-07-25 | 0.59 | $0.60 | 36146 |
| 2023-07-24 | 0.59 | $0.59 | 115985 |
| 2023-07-21 | 0.59 | $0.61 | 15962 |
| 2023-07-20 | 0.59 | $0.60 | 212950 |
| 2023-07-19 | 0.59 | $0.61 | 46243 |
| 2023-07-18 | 0.59 | $0.62 | 179200 |
| 2023-07-17 | 0.58 | $0.61 | 26760 |
| 2023-07-14 | 0.58 | $0.59 | 136482 |
| 2023-07-13 | 0.58 | $0.62 | 107384 |
| 2023-07-12 | 0.57 | $0.54 | 98388 |
| 2023-07-11 | 0.58 | $0.56 | 28007 |
| 2023-07-10 | 0.58 | $0.55 | 111297 |
| 2023-07-07 | 0.58 | $0.55 | 343675 |
| 2023-07-06 | 0.59 | $0.53 | 22540 |
| 2023-07-05 | 0.59 | $0.56 | 46440 |
| 2023-07-03 | 0.60 | $0.60 | 1600 |
| 2023-06-30 | 0.59 | $0.58 | 31583 |
| 2023-06-29 | 0.60 | $0.56 | 93420 |
| 2023-06-28 | 0.60 | $0.58 | 45335 |
| 2023-06-27 | 0.60 | $0.63 | 34694 |
| 2023-06-26 | 0.60 | $0.64 | 20113 |
| 2023-06-23 | 0.60 | $0.56 | 61037 |
| 2023-06-22 | 0.60 | $0.54 | 21730 |
| 2023-06-21 | 0.61 | $0.56 | 177980 |
| 2023-06-20 | 0.61 | $0.59 | 35225 |
| 2023-06-16 | 0.61 | $0.63 | 45420 |
| 2023-06-15 | 0.61 | $0.60 | 124480 |
| 2023-06-14 | 0.61 | $0.60 | 148300 |
| 2023-06-13 | 0.61 | $0.62 | 9000 |
| 2023-06-12 | 0.61 | $0.62 | 18975 |
| 2023-06-09 | 0.61 | $0.63 | 98973 |
| 2023-06-08 | 0.61 | $0.61 | 12195 |
| 2023-06-07 | 0.61 | $0.59 | 79725 |
| 2023-06-06 | 0.61 | $0.60 | 47466 |
| 2023-06-05 | 0.61 | $0.65 | 46135 |
| 2023-06-02 | 0.61 | $0.66 | 210156 |
| 2023-06-01 | 0.60 | $0.64 | 44790 |
| 2023-05-31 | 0.60 | $0.63 | 10717 |
| 2023-05-30 | 0.60 | $0.66 | 102738 |
| 2023-05-26 | 0.59 | $0.61 | 46656 |
| 2023-05-25 | 0.59 | $0.61 | 55550 |
| 2023-05-24 | 0.59 | $0.63 | 55410 |
| 2023-05-23 | 0.58 | $0.65 | 68242 |
| 2023-05-22 | 0.57 | $0.60 | 37487 |
| 2023-05-19 | 0.57 | $0.60 | 115749 |
| 2023-05-18 | 0.57 | $0.53 | 25640 |
| 2023-05-17 | 0.57 | $0.54 | 97535 |
| 2023-05-16 | 0.58 | $0.53 | 20810 |
| 2023-05-15 | 0.58 | $0.55 | 109063 |
| 2023-05-12 | 0.59 | $0.53 | 164069 |
| 2023-05-11 | 0.59 | $0.56 | 76560 |
| 2023-05-10 | 0.59 | $0.56 | 101863 |
| 2023-05-09 | 0.60 | $0.58 | 103508 |
| 2023-05-08 | 0.60 | $0.59 | 65835 |
| 2023-05-05 | 0.60 | $0.56 | 58481 |
| 2023-05-04 | 0.61 | $0.56 | 76388 |
| 2023-05-03 | 0.61 | $0.56 | 188818 |
| 2023-05-02 | 0.62 | $0.58 | 21074 |
| 2023-05-01 | 0.62 | $0.59 | 28624 |
| 2023-04-28 | 0.62 | $0.59 | 148605 |
| 2023-04-27 | 0.63 | $0.59 | 153773 |
| 2023-04-26 | 0.63 | $0.60 | 217499 |
| 2023-04-25 | 0.63 | $0.60 | 116000 |
| 2023-04-24 | 0.64 | $0.63 | 96244 |
| 2023-04-21 | 0.64 | $0.62 | 86536 |
| 2023-04-20 | 0.64 | $0.62 | 344282 |
| 2023-04-19 | 0.64 | $0.68 | 117050 |
| 2023-04-18 | 0.64 | $0.66 | 108004 |
| 2023-04-17 | 0.64 | $0.63 | 52083 |
| 2023-04-14 | 0.64 | $0.63 | 20367 |
| 2023-04-13 | 0.64 | $0.61 | 86900 |
| 2023-04-12 | 0.64 | $0.61 | 97162 |
| 2023-04-11 | 0.64 | $0.63 | 154069 |
| 2023-04-10 | 0.64 | $0.63 | 81200 |
| 2023-04-06 | 0.65 | $0.61 | 158313 |
| 2023-04-05 | 0.65 | $0.57 | 355638 |
| 2023-04-04 | 0.66 | $0.61 | 154181 |
| 2023-04-03 | 0.66 | $0.68 | 111518 |
| 2023-03-31 | 0.66 | $0.67 | 42384 |
| 2023-03-30 | 0.66 | $0.68 | 82675 |
| 2023-03-29 | 0.66 | $0.66 | 38762 |
| 2023-03-28 | 0.66 | $0.68 | 139150 |
| 2023-03-27 | 0.66 | $0.66 | 29280 |
| 2023-03-24 | 0.66 | $0.64 | 79671 |
| 2023-03-23 | 0.66 | $0.64 | 27111 |
| 2023-03-22 | 0.66 | $0.65 | 63559 |
| 2023-03-21 | 0.66 | $0.66 | 38997 |
| 2023-03-20 | 0.66 | $0.65 | 124354 |
| 2023-03-17 | 0.67 | $0.64 | 105294 |
| 2023-03-16 | 0.67 | $0.57 | 355196 |
| 2023-03-15 | 0.68 | $0.59 | 365615 |
| 2023-03-14 | 0.69 | $0.65 | 106500 |
| 2023-03-13 | 0.69 | $0.65 | 84978 |
| 2023-03-10 | 0.70 | $0.65 | 207365 |
| 2023-03-09 | 0.70 | $0.73 | 39041 |
| 2023-03-08 | 0.70 | $0.69 | 102885 |
| 2023-03-07 | 0.70 | $0.75 | 118440 |
| 2023-03-06 | 0.69 | $0.77 | 162787 |
| 2023-03-03 | 0.69 | $0.77 | 25600 |
| 2023-03-02 | 0.68 | $0.76 | 35455 |
| 2023-03-01 | 0.67 | $0.81 | 35285 |
| 2023-02-28 | 0.65 | $0.79 | 128080 |
| 2023-02-27 | 0.64 | $0.81 | 172385 |
| 2023-02-24 | 0.62 | $0.71 | 85925 |
| 2023-02-23 | 0.61 | $0.66 | 50040 |
| 2023-02-22 | 0.61 | $0.73 | 87879 |
| 2023-02-21 | 0.59 | $0.65 | 126356 |
| 2023-02-17 | 0.59 | $0.61 | 192684 |
| 2023-02-16 | 0.59 | $0.65 | 231580 |
| 2023-02-15 | 0.58 | $0.63 | 180626 |
| 2023-02-14 | 0.57 | $0.65 | 164348 |
| 2023-02-13 | 0.57 | $0.66 | 486336 |
| 2023-02-10 | 0.56 | $0.70 | 235342 |
| 2023-02-09 | 0.54 | $0.68 | 240101 |
| 2023-02-08 | 0.53 | $0.78 | 282597 |
| 2023-02-07 | 0.50 | $0.69 | 194622 |
| 2023-02-06 | 0.48 | $0.72 | 528975 |
| 2023-02-03 | 0.45 | $0.62 | 115070 |
| 2023-02-02 | 0.44 | $0.50 | 257375 |
| 2023-02-01 | 0.43 | $0.52 | 87140 |
| 2023-01-31 | 0.42 | $0.52 | 125900 |
| 2023-01-30 | 0.41 | $0.56 | 144071 |
| 2023-01-27 | 0.39 | $0.52 | 227088 |
| 2023-01-26 | 0.38 | $0.60 | 142997 |
| 2023-01-25 | 0.36 | $0.47 | 52750 |
| 2023-01-24 | 0.35 | $0.46 | 253250 |
| 2023-01-23 | 0.33 | $0.39 | 373358 |
| 2023-01-20 | 0.33 | $0.35 | 89275 |
| 2023-01-19 | 0.33 | $0.33 | 51430 |
| 2023-01-18 | 0.33 | $0.32 | 125808 |
| 2023-01-17 | 0.33 | $0.31 | 256675 |
| 2023-01-13 | 0.33 | $0.31 | 147411 |
| 2023-01-12 | 0.33 | $0.32 | 280280 |
| 2023-01-11 | 0.33 | $0.32 | 59005 |
| 2023-01-10 | 0.33 | $0.33 | 218135 |
| 2023-01-09 | 0.33 | $0.35 | 19110 |
| 2023-01-06 | 0.33 | $0.33 | 72800 |
| 2023-01-05 | 0.33 | $0.32 | 167211 |
| 2023-01-04 | 0.33 | $0.33 | 129717 |
| 2023-01-03 | 0.33 | $0.33 | 178541 |
| 2022-12-30 | 0.33 | $0.36 | 38160 |
| 2022-12-29 | 0.33 | $0.36 | 127820 |
| 2022-12-28 | 0.33 | $0.36 | 103875 |
| 2022-12-27 | 0.32 | $0.40 | 11964 |
| 2022-12-23 | 0.32 | $0.35 | 112002 |
| 2022-12-22 | 0.31 | $0.33 | 37500 |
| 2022-12-21 | 0.31 | $0.33 | 203913 |
| 2022-12-20 | 0.31 | $0.30 | 169300 |
| 2022-12-19 | 0.31 | $0.29 | 298148 |
| 2022-12-16 | 0.31 | $0.31 | 61900 |
| 2022-12-15 | 0.31 | $0.31 | 109566 |
| 2022-12-14 | 0.31 | $0.30 | 31174 |
| 2022-12-13 | 0.32 | $0.31 | 32575 |
| 2022-12-12 | 0.32 | $0.33 | 40228 |
| 2022-12-09 | 0.31 | $0.32 | 97055 |
| 2022-12-08 | 0.31 | $0.37 | 28824 |
| 2022-12-07 | 0.31 | $0.32 | 181650 |
| 2022-12-06 | 0.31 | $0.34 | 712338 |
| 2022-12-05 | 0.30 | $0.34 | 216516 |
| 2022-12-02 | 0.30 | $0.35 | 309762 |
| 2022-12-01 | 0.29 | $0.33 | 221419 |
| 2022-11-30 | 0.29 | $0.30 | 261510 |
| 2022-11-29 | 0.29 | $0.31 | 165200 |
| 2022-11-28 | 0.29 | $0.30 | 121064 |
| 2022-11-25 | 0.29 | $0.33 | 63142 |
| 2022-11-23 | 0.28 | $0.30 | 72900 |
| 2022-11-22 | 0.28 | $0.33 | 158418 |
| 2022-11-21 | 0.27 | $0.32 | 26155 |
| 2022-11-18 | 0.27 | $0.31 | 222874 |
| 2022-11-17 | 0.26 | $0.29 | — |
| 2022-11-16 | 0.26 | $0.29 | 85541 |
| 2022-11-15 | 0.26 | $0.29 | 101500 |
| 2022-11-14 | 0.25 | $0.30 | 48500 |
| 2022-11-11 | 0.25 | $0.31 | 147250 |
| 2022-11-10 | 0.24 | $0.28 | 623589 |
| 2022-11-09 | 0.24 | $0.24 | 69765 |
| 2022-11-08 | 0.24 | $0.25 | 54400 |
| 2022-11-07 | 0.24 | $0.25 | 53425 |
| 2022-11-04 | 0.24 | $0.27 | 4500 |
| 2022-11-03 | 0.23 | $0.25 | 24965 |
| 2022-11-02 | 0.23 | $0.25 | 17740 |
| 2022-11-01 | 0.23 | $0.23 | 11365 |
| 2022-10-31 | 0.23 | $0.23 | 12500 |
| 2022-10-28 | 0.23 | $0.22 | 102000 |
| 2022-10-27 | 0.23 | $0.22 | 14500 |
| 2022-10-26 | 0.23 | $0.22 | 5000 |
| 2022-10-25 | 0.23 | $0.21 | 22900 |
| 2022-10-24 | 0.23 | $0.22 | 105050 |
| 2022-10-21 | 0.24 | $0.24 | 31400 |
| 2022-10-20 | 0.24 | $0.22 | — |
| 2022-10-19 | 0.24 | $0.22 | — |
| 2022-10-18 | 0.24 | $0.22 | — |
| 2022-10-17 | 0.24 | $0.22 | 10400 |
| 2022-10-14 | 0.24 | $0.22 | — |
| 2022-10-13 | 0.25 | $0.22 | — |
| 2022-10-12 | 0.25 | $0.22 | 16300 |
| 2022-10-11 | 0.25 | $0.23 | 28300 |
| 2022-10-10 | 0.26 | $0.24 | — |
| 2022-10-07 | 0.26 | $0.24 | 23835 |
| 2022-10-06 | 0.26 | $0.24 | 28375 |
| 2022-10-05 | 0.26 | $0.24 | 34500 |
| 2022-10-04 | 0.26 | $0.26 | 64500 |
| 2022-10-03 | 0.26 | $0.26 | 77313 |
| 2022-09-30 | 0.26 | $0.40 | 21500 |
| 2022-09-29 | 0.25 | $0.23 | 10500 |
| 2022-09-28 | 0.25 | $0.24 | 30000 |
| 2022-09-27 | 0.25 | $0.23 | 36700 |
| 2022-09-26 | 0.26 | $0.24 | 15600 |
| 2022-09-23 | 0.26 | $0.23 | 13700 |
| 2022-09-22 | 0.26 | $0.25 | 45000 |
| 2022-09-21 | 0.26 | $0.26 | 26635 |
| 2022-09-20 | 0.26 | $0.27 | 7500 |
| 2022-09-19 | 0.26 | $0.25 | 119000 |
| 2022-09-16 | 0.27 | $0.23 | 198486 |
| 2022-09-15 | 0.27 | $0.26 | 66701 |
| 2022-09-14 | 0.27 | $0.29 | 45400 |
| 2022-09-13 | 0.27 | $0.27 | 24500 |
| 2022-09-12 | 0.27 | $0.29 | 96388 |
| 2022-09-09 | 0.27 | $0.30 | 22950 |
| 2022-09-08 | 0.26 | $0.32 | 44767 |
| 2022-09-07 | 0.26 | $0.34 | 56800 |
| 2022-09-06 | 0.25 | $0.30 | 195660 |
| 2022-09-02 | 0.24 | $0.35 | 327733 |
| 2022-09-01 | 0.23 | $0.25 | 101290 |
| 2022-08-31 | 0.23 | $0.24 | 99468 |
| 2022-08-30 | 0.23 | $0.24 | 35585 |
| 2022-08-29 | 0.23 | $0.25 | 49851 |
| 2022-08-26 | 0.22 | $0.25 | 95000 |
| 2022-08-25 | 0.22 | $0.26 | 20000 |
| 2022-08-24 | 0.22 | $0.23 | 30400 |
| 2022-08-23 | 0.22 | $0.24 | 20000 |
| 2022-08-22 | 0.21 | $0.23 | 127722 |
| 2022-08-19 | 0.21 | $0.23 | 58841 |
| 2022-08-18 | 0.21 | $0.23 | 18000 |
| 2022-08-17 | 0.21 | $0.25 | 5000 |
| 2022-08-16 | 0.20 | $0.26 | 22500 |
| 2022-08-15 | 0.20 | $0.26 | 62948 |
| 2022-08-12 | 0.19 | $0.25 | 125275 |
| 2022-08-11 | 0.18 | $0.21 | 36800 |
| 2022-08-10 | 0.18 | $0.19 | 8500 |
| 2022-08-09 | 0.18 | $0.17 | — |
| 2022-08-08 | 0.18 | $0.17 | — |
| 2022-08-05 | 0.18 | $0.17 | — |
| 2022-08-04 | 0.18 | $0.17 | — |
| 2022-08-03 | 0.18 | $0.17 | — |
| 2022-08-02 | 0.18 | $0.17 | — |
| 2022-08-01 | 0.18 | $0.17 | — |
| 2022-07-29 | 0.18 | $0.17 | — |
| 2022-07-28 | 0.18 | $0.17 | — |
| 2022-07-27 | 0.19 | $0.17 | — |
| 2022-07-26 | 0.19 | $0.17 | — |
| 2022-07-25 | 0.19 | $0.17 | — |
| 2022-07-22 | 0.19 | $0.17 | — |
| 2022-07-21 | 0.19 | $0.17 | — |
| 2022-07-20 | 0.19 | $0.17 | — |
| 2022-07-19 | 0.19 | $0.17 | — |
| 2022-07-18 | 0.20 | $0.17 | — |
| 2022-07-15 | 0.20 | $0.17 | — |
| 2022-07-14 | 0.20 | $0.17 | — |
| 2022-07-13 | 0.20 | $0.17 | — |
| 2022-07-12 | 0.21 | $0.17 | — |
| 2022-07-11 | 0.21 | $0.17 | 11000 |
| 2022-07-08 | 0.21 | $0.17 | 500 |
| 2022-07-07 | 0.22 | $0.18 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.10
2026-07-17
Close Price
$0.10
Vol: 500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.09
Average
0.29
Maximum
0.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.10 | $0.10 | 500 |
| 2026-07-16 | 0.10 | $0.10 | 169000 |
| 2026-07-15 | 0.11 | $0.10 | 1000 |
| 2026-07-14 | 0.11 | $0.11 | 2000 |
| 2026-07-13 | 0.11 | $0.10 | 27500 |
| 2026-07-10 | 0.11 | $0.10 | 21400 |
| 2026-07-09 | 0.11 | $0.10 | — |
| 2026-07-08 | 0.11 | $0.10 | 10000 |
| 2026-07-07 | 0.11 | $0.10 | 174000 |
| 2026-07-06 | 0.11 | $0.11 | 7100 |
| 2026-07-02 | 0.11 | $0.11 | 7100 |
| 2026-07-01 | 0.12 | $0.11 | 14600 |
| 2026-06-30 | 0.12 | $0.11 | 48000 |
| 2026-06-29 | 0.12 | $0.11 | 27000 |
| 2026-06-26 | 0.12 | $0.11 | 27000 |
| 2026-06-25 | 0.12 | $0.11 | 27000 |
| 2026-06-24 | 0.12 | $0.11 | 336848 |
| 2026-06-23 | 0.13 | $0.12 | 17150 |
| 2026-06-22 | 0.13 | $0.13 | 7000 |
| 2026-06-18 | 0.13 | $0.13 | 7000 |
| 2026-06-17 | 0.13 | $0.13 | 7000 |
| 2026-06-16 | 0.13 | $0.13 | 27500 |
| 2026-06-15 | 0.13 | $0.13 | 8800 |
| 2026-06-12 | 0.13 | $0.13 | 53000 |
| 2026-06-11 | 0.13 | $0.12 | 53000 |
| 2026-06-10 | 0.13 | $0.12 | 116200 |
| 2026-06-09 | 0.13 | $0.12 | 51400 |
| 2026-06-08 | 0.13 | $0.12 | 19338 |
| 2026-06-05 | 0.14 | $0.12 | 25000 |
| 2026-06-04 | 0.14 | $0.13 | 25000 |
| 2026-06-03 | 0.14 | $0.13 | 60000 |
| 2026-06-02 | 0.14 | $0.13 | 193492 |
| 2026-06-01 | 0.14 | $0.14 | 7790 |
| 2026-05-29 | 0.14 | $0.14 | 7790 |
| 2026-05-28 | 0.14 | $0.14 | 101905 |
| 2026-05-27 | 0.14 | $0.14 | 7790 |
| 2026-05-26 | 0.14 | $0.14 | 24290 |
| 2026-05-22 | 0.14 | $0.14 | 30000 |
| 2026-05-21 | 0.15 | $0.14 | 70000 |
| 2026-05-20 | 0.15 | $0.14 | 77520 |
| 2026-05-19 | 0.15 | $0.13 | 196000 |
| 2026-05-18 | 0.15 | $0.14 | 6606 |
| 2026-05-15 | 0.15 | $0.14 | 156305 |
| 2026-05-14 | 0.15 | $0.14 | 101136 |
| 2026-05-13 | 0.15 | $0.15 | 65000 |
| 2026-05-12 | 0.15 | $0.15 | 477475 |
| 2026-05-11 | 0.15 | $0.15 | 102934 |
| 2026-05-08 | 0.15 | $0.15 | 31500 |
| 2026-05-07 | 0.15 | $0.17 | 38200 |
| 2026-05-06 | 0.15 | $0.16 | 55000 |
| 2026-05-05 | 0.15 | $0.16 | 31500 |
| 2026-05-04 | 0.15 | $0.16 | 31500 |
| 2026-05-01 | 0.15 | $0.16 | 31500 |
| 2026-04-30 | 0.14 | $0.15 | 31500 |
| 2026-04-29 | 0.14 | $0.14 | 9500 |
| 2026-04-28 | 0.14 | $0.14 | 4000 |
| 2026-04-27 | 0.14 | $0.15 | 80000 |
| 2026-04-24 | 0.14 | $0.14 | 6000 |
| 2026-04-23 | 0.14 | $0.15 | 14000 |
| 2026-04-22 | 0.14 | $0.14 | 16500 |
| 2026-04-21 | 0.14 | $0.14 | 34000 |
| 2026-04-20 | 0.14 | $0.14 | 20300 |
| 2026-04-17 | 0.14 | $0.15 | 187513 |
| 2026-04-16 | 0.14 | $0.16 | 3500 |
| 2026-04-15 | 0.13 | $0.15 | 220834 |
| 2026-04-14 | 0.13 | $0.14 | 40000 |
| 2026-04-13 | 0.13 | $0.14 | 262500 |
| 2026-04-10 | 0.13 | $0.13 | 53200 |
| 2026-04-09 | 0.13 | $0.14 | 120100 |
| 2026-04-08 | 0.13 | $0.14 | 120100 |
| 2026-04-07 | 0.13 | $0.13 | 133100 |
| 2026-04-06 | 0.13 | $0.13 | 25000 |
| 2026-04-02 | 0.13 | $0.13 | 25000 |
| 2026-04-01 | 0.13 | $0.13 | 156556 |
| 2026-03-31 | 0.14 | $0.13 | 43300 |
| 2026-03-30 | 0.14 | $0.13 | 30000 |
| 2026-03-27 | 0.14 | $0.12 | 180710 |
| 2026-03-26 | 0.14 | $0.13 | 46040 |
| 2026-03-25 | 0.14 | $0.13 | 142000 |
| 2026-03-24 | 0.15 | $0.13 | 52000 |
| 2026-03-23 | 0.15 | $0.13 | 78032 |
| 2026-03-20 | 0.15 | $0.12 | 52000 |
| 2026-03-19 | 0.16 | $0.13 | 98500 |
| 2026-03-18 | 0.16 | $0.14 | 52612 |
| 2026-03-17 | 0.16 | $0.14 | 43595 |
| 2026-03-16 | 0.17 | $0.14 | 146000 |
| 2026-03-13 | 0.17 | $0.14 | 576200 |
| 2026-03-12 | 0.17 | $0.16 | 1000 |
| 2026-03-11 | 0.17 | $0.17 | 14000 |
| 2026-03-10 | 0.17 | $0.17 | 45500 |
| 2026-03-09 | 0.17 | $0.16 | 212500 |
| 2026-03-06 | 0.18 | $0.17 | 33428 |
| 2026-03-05 | 0.18 | $0.16 | 284600 |
| 2026-03-04 | 0.18 | $0.16 | 31000 |
| 2026-03-03 | 0.18 | $0.16 | 119212 |
| 2026-03-02 | 0.18 | $0.17 | 28000 |
| 2026-02-27 | 0.19 | $0.18 | 28000 |
| 2026-02-26 | 0.19 | $0.17 | 61522 |
| 2026-02-25 | 0.19 | $0.17 | 185110 |
| 2026-02-24 | 0.19 | $0.23 | 9320 |
| 2026-02-23 | 0.19 | $0.22 | 125300 |
| 2026-02-20 | 0.18 | $0.19 | 10000 |
| 2026-02-19 | 0.18 | $0.18 | 10800 |
| 2026-02-18 | 0.19 | $0.18 | 6100 |
| 2026-02-17 | 0.19 | $0.16 | 47800 |
| 2026-02-13 | 0.19 | $0.16 | 98378 |
| 2026-02-12 | 0.20 | $0.17 | 54900 |
| 2026-02-11 | 0.20 | $0.19 | 21840 |
| 2026-02-10 | 0.21 | $0.20 | 5080 |
| 2026-02-09 | 0.21 | $0.21 | 13421 |
| 2026-02-06 | 0.21 | $0.18 | — |
| 2026-02-05 | 0.21 | $0.18 | 77000 |
| 2026-02-04 | 0.22 | $0.19 | 245642 |
| 2026-02-03 | 0.22 | $0.21 | 89250 |
| 2026-02-02 | 0.22 | $0.17 | 118420 |
| 2026-01-30 | 0.23 | $0.18 | 100100 |
| 2026-01-29 | 0.23 | $0.19 | 158000 |
| 2026-01-28 | 0.23 | $0.23 | 134300 |
| 2026-01-27 | 0.23 | $0.25 | 677060 |
| 2026-01-26 | 0.23 | $0.19 | 698649 |
| 2026-01-23 | 0.23 | $0.24 | 367343 |
| 2026-01-22 | 0.22 | $0.28 | 58180 |
| 2026-01-21 | 0.22 | $0.26 | 146835 |
| 2026-01-20 | 0.21 | $0.25 | 71656 |
| 2026-01-16 | 0.20 | $0.26 | 202085 |
| 2026-01-15 | 0.19 | $0.25 | 64959 |
| 2026-01-14 | 0.18 | $0.26 | 545416 |
| 2026-01-13 | 0.17 | $0.21 | 233424 |
| 2026-01-12 | 0.17 | $0.23 | 372201 |
| 2026-01-09 | 0.16 | $0.22 | 169893 |
| 2026-01-08 | 0.15 | $0.23 | 242575 |
| 2026-01-07 | 0.14 | $0.18 | 77900 |
| 2026-01-06 | 0.14 | $0.17 | 182510 |
| 2026-01-05 | 0.13 | $0.14 | 203251 |
| 2026-01-02 | 0.13 | $0.14 | 293034 |
| 2025-12-31 | 0.13 | $0.15 | 126873 |
| 2025-12-30 | 0.13 | $0.16 | 125150 |
| 2025-12-29 | 0.13 | $0.14 | 141213 |
| 2025-12-26 | 0.12 | $0.16 | 154936 |
| 2025-12-24 | 0.12 | $0.14 | 34900 |
| 2025-12-23 | 0.11 | $0.14 | 124989 |
| 2025-12-22 | 0.11 | $0.15 | 339103 |
| 2025-12-19 | 0.11 | $0.13 | 301871 |
| 2025-12-18 | 0.10 | $0.10 | 33000 |
| 2025-12-17 | 0.11 | $0.10 | 41450 |
| 2025-12-16 | 0.11 | $0.10 | 11000 |
| 2025-12-15 | 0.11 | $0.11 | 4100 |
| 2025-12-12 | 0.11 | $0.11 | 72542 |
| 2025-12-11 | 0.11 | $0.11 | 61500 |
| 2025-12-10 | 0.11 | $0.12 | 232500 |
| 2025-12-09 | 0.11 | $0.11 | 51600 |
| 2025-12-08 | 0.11 | $0.11 | 65100 |
| 2025-12-05 | 0.10 | $0.11 | 876397 |
| 2025-12-04 | 0.10 | $0.10 | 20000 |
| 2025-12-03 | 0.10 | $0.10 | 95862 |
| 2025-12-02 | 0.10 | $0.10 | 20000 |
| 2025-12-01 | 0.10 | $0.11 | 32800 |
| 2025-11-28 | 0.10 | $0.11 | 12000 |
| 2025-11-26 | 0.10 | $0.10 | 48427 |
| 2025-11-25 | 0.10 | $0.10 | 55646 |
| 2025-11-24 | 0.10 | $0.12 | 111800 |
| 2025-11-21 | 0.10 | $0.10 | 48500 |
| 2025-11-20 | 0.10 | $0.12 | 365500 |
| 2025-11-19 | 0.09 | $0.12 | 420721 |
| 2025-11-18 | 0.09 | $0.10 | 448486 |
| 2025-11-17 | 0.09 | $0.10 | 399381 |
| 2025-11-14 | 0.09 | $0.10 | 74160 |
| 2025-11-13 | 0.09 | $0.09 | 62500 |
| 2025-11-12 | 0.09 | $0.09 | 23000 |
| 2025-11-11 | 0.09 | $0.09 | 173412 |
| 2025-11-10 | 0.09 | $0.09 | 11761 |
| 2025-11-07 | 0.09 | $0.09 | 69500 |
| 2025-11-06 | 0.09 | $0.09 | 30309 |
| 2025-11-05 | 0.09 | $0.08 | 17772 |
| 2025-11-04 | 0.09 | $0.09 | 17772 |
| 2025-11-03 | 0.09 | $0.09 | 17772 |
| 2025-10-31 | 0.09 | $0.08 | 17772 |
| 2025-10-30 | 0.09 | $0.08 | 73200 |
| 2025-10-29 | 0.09 | $0.09 | 178337 |
| 2025-10-28 | 0.09 | $0.08 | 679314 |
| 2025-10-27 | 0.10 | $0.08 | 5275 |
| 2025-10-24 | 0.10 | $0.09 | 110149 |
| 2025-10-23 | 0.10 | $0.09 | 31000 |
| 2025-10-22 | 0.10 | $0.09 | 103056 |
| 2025-10-21 | 0.10 | $0.09 | 40100 |
| 2025-10-20 | 0.10 | $0.10 | 183933 |
| 2025-10-17 | 0.11 | $0.10 | 114850 |
| 2025-10-16 | 0.11 | $0.10 | 125350 |
| 2025-10-15 | 0.11 | $0.11 | 15500 |
| 2025-10-14 | 0.11 | $0.11 | 50300 |
| 2025-10-13 | 0.11 | $0.11 | 146410 |
| 2025-10-10 | 0.10 | $0.11 | 192400 |
| 2025-10-09 | 0.10 | $0.11 | 60377 |
| 2025-10-08 | 0.10 | $0.10 | 308604 |
| 2025-10-07 | 0.10 | $0.11 | 160700 |
| 2025-10-06 | 0.10 | $0.11 | 71000 |
| 2025-10-03 | 0.10 | $0.11 | 206380 |
| 2025-10-02 | 0.10 | $0.10 | 11900 |
| 2025-10-01 | 0.10 | $0.11 | 85000 |
| 2025-09-30 | 0.10 | $0.10 | 254861 |
| 2025-09-29 | 0.10 | $0.12 | 82155 |
| 2025-09-26 | 0.09 | $0.11 | 184885 |
| 2025-09-25 | 0.09 | $0.11 | 445540 |
| 2025-09-24 | 0.09 | $0.12 | 1.5M |
| 2025-09-23 | 0.09 | $0.09 | 304643 |
| 2025-09-22 | 0.09 | $0.08 | 91048 |
| 2025-09-19 | 0.09 | $0.09 | 2500 |
| 2025-09-18 | 0.09 | $0.09 | 28000 |
| 2025-09-17 | 0.09 | $0.08 | 25000 |
| 2025-09-16 | 0.09 | $0.09 | 98500 |
| 2025-09-15 | 0.09 | $0.09 | 77334 |
| 2025-09-12 | 0.09 | $0.09 | 264932 |
| 2025-09-11 | 0.09 | $0.09 | 54600 |
| 2025-09-10 | 0.09 | $0.08 | 770002 |
| 2025-09-09 | 0.09 | $0.09 | 31500 |
| 2025-09-08 | 0.09 | $0.09 | 74000 |
| 2025-09-05 | 0.09 | $0.09 | 750864 |
| 2025-09-04 | 0.09 | $0.08 | 389699 |
| 2025-09-03 | 0.09 | $0.10 | 31500 |
| 2025-09-02 | 0.09 | $0.09 | 19650 |
| 2025-08-29 | 0.09 | $0.10 | 54500 |
| 2025-08-28 | 0.09 | $0.09 | 106755 |
| 2025-08-27 | 0.10 | $0.09 | 14500 |
| 2025-08-26 | 0.10 | $0.09 | 50000 |
| 2025-08-25 | 0.10 | $0.09 | 64000 |
| 2025-08-22 | 0.10 | $0.09 | 307159 |
| 2025-08-21 | 0.10 | $0.10 | 67300 |
| 2025-08-20 | 0.10 | $0.09 | 167535 |
| 2025-08-19 | 0.10 | $0.10 | 9000 |
| 2025-08-18 | 0.10 | $0.10 | 16500 |
| 2025-08-15 | 0.10 | $0.10 | — |
| 2025-08-14 | 0.10 | $0.10 | 12500 |
| 2025-08-13 | 0.10 | $0.11 | 11501 |
| 2025-08-12 | 0.10 | $0.09 | — |
| 2025-08-11 | 0.10 | $0.09 | 91000 |
| 2025-08-08 | 0.10 | $0.10 | 12550 |
| 2025-08-07 | 0.10 | $0.11 | 12000 |
| 2025-08-06 | 0.10 | $0.10 | 11300 |
| 2025-08-05 | 0.10 | $0.10 | 37436 |
| 2025-08-04 | 0.10 | $0.09 | 1170 |
| 2025-08-01 | 0.10 | $0.09 | 200 |
| 2025-07-31 | 0.10 | $0.10 | 253847 |
| 2025-07-30 | 0.10 | $0.10 | 1000 |
| 2025-07-29 | 0.10 | $0.10 | 43000 |
| 2025-07-28 | 0.10 | $0.10 | 75501 |
| 2025-07-25 | 0.10 | $0.10 | 180375 |
| 2025-07-24 | 0.10 | $0.11 | — |
| 2025-07-23 | 0.10 | $0.11 | 75050 |
| 2025-07-22 | 0.10 | $0.11 | 34500 |
| 2025-07-21 | 0.10 | $0.11 | 130870 |
| 2025-07-18 | 0.09 | $0.11 | 85000 |
| 2025-07-17 | 0.09 | $0.10 | 294040 |
| 2025-07-16 | 0.09 | $0.10 | 82000 |
| 2025-07-15 | 0.09 | $0.10 | 79475 |
| 2025-07-14 | 0.09 | $0.10 | 128064 |
| 2025-07-11 | 0.09 | $0.10 | 182000 |
| 2025-07-10 | 0.09 | $0.10 | 172701 |
| 2025-07-09 | 0.09 | $0.09 | 58900 |
| 2025-07-08 | 0.09 | $0.08 | 45000 |
| 2025-07-07 | 0.09 | $0.09 | 57500 |
| 2025-07-03 | 0.09 | $0.08 | 73000 |
| 2025-07-02 | 0.09 | $0.09 | 86745 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | 25000 |
| 2025-06-27 | 0.09 | $0.09 | 62000 |
| 2025-06-26 | 0.09 | $0.09 | 63715 |
| 2025-06-25 | 0.09 | $0.08 | 38490 |
| 2025-06-24 | 0.09 | $0.09 | 26000 |
| 2025-06-23 | 0.09 | $0.08 | 14089 |
| 2025-06-20 | 0.09 | $0.09 | 43500 |
| 2025-06-18 | 0.09 | $0.10 | 65100 |
| 2025-06-17 | 0.09 | $0.09 | 28463 |
| 2025-06-16 | 0.09 | $0.09 | 1516 |
| 2025-06-13 | 0.09 | $0.09 | — |
| 2025-06-12 | 0.09 | $0.09 | 9500 |
| 2025-06-11 | 0.09 | $0.09 | 76000 |
| 2025-06-10 | 0.09 | $0.09 | 73012 |
| 2025-06-09 | 0.09 | $0.08 | 118000 |
| 2025-06-06 | 0.09 | $0.08 | 110982 |
| 2025-06-05 | 0.09 | $0.08 | 304950 |
| 2025-06-04 | 0.09 | $0.09 | 135920 |
| 2025-06-03 | 0.10 | $0.09 | 21111 |
| 2025-06-02 | 0.10 | $0.09 | — |
| 2025-05-30 | 0.10 | $0.09 | 36600 |
| 2025-05-29 | 0.10 | $0.09 | 367300 |
| 2025-05-28 | 0.10 | $0.10 | 41600 |
| 2025-05-27 | 0.10 | $0.10 | 106150 |
| 2025-05-23 | 0.10 | $0.10 | 4500 |
| 2025-05-22 | 0.10 | $0.10 | 11531 |
| 2025-05-21 | 0.10 | $0.10 | 56511 |
| 2025-05-20 | 0.10 | $0.10 | 123128 |
| 2025-05-19 | 0.10 | $0.10 | 65000 |
| 2025-05-16 | 0.10 | $0.10 | — |
| 2025-05-15 | 0.11 | $0.10 | 148950 |
| 2025-05-14 | 0.11 | $0.09 | 92394 |
| 2025-05-13 | 0.11 | $0.10 | 367898 |
| 2025-05-12 | 0.11 | $0.09 | 54500 |
| 2025-05-09 | 0.11 | $0.09 | 15250 |
| 2025-05-08 | 0.12 | $0.10 | 6613 |
| 2025-05-07 | 0.12 | $0.10 | 15500 |
| 2025-05-06 | 0.12 | $0.11 | 1000 |
| 2025-05-05 | 0.12 | $0.11 | — |
| 2025-05-02 | 0.12 | $0.11 | 5000 |
| 2025-05-01 | 0.12 | $0.11 | 47900 |
| 2025-04-30 | 0.13 | $0.13 | — |
| 2025-04-29 | 0.13 | $0.13 | 11000 |
| 2025-04-28 | 0.13 | $0.12 | — |
| 2025-04-25 | 0.13 | $0.12 | — |
| 2025-04-24 | 0.13 | $0.12 | 61500 |
| 2025-04-23 | 0.13 | $0.15 | 63000 |
| 2025-04-22 | 0.13 | $0.11 | 20400 |
| 2025-04-21 | 0.13 | $0.11 | 51500 |
| 2025-04-17 | 0.13 | $0.12 | 68500 |
| 2025-04-16 | 0.13 | $0.13 | 55500 |
| 2025-04-15 | 0.13 | $0.13 | 1500 |
| 2025-04-14 | 0.14 | $0.14 | 6120 |
| 2025-04-11 | 0.14 | $0.13 | 91441 |
| 2025-04-10 | 0.14 | $0.14 | 18500 |
| 2025-04-09 | 0.14 | $0.13 | — |
| 2025-04-08 | 0.14 | $0.13 | 94150 |
| 2025-04-07 | 0.14 | $0.12 | 4390 |
| 2025-04-04 | 0.14 | $0.13 | 140750 |
| 2025-04-03 | 0.14 | $0.13 | 4300 |
| 2025-04-02 | 0.15 | $0.13 | 8100 |
| 2025-04-01 | 0.15 | $0.14 | 12908 |
| 2025-03-31 | 0.15 | $0.14 | 11250 |
| 2025-03-28 | 0.14 | $0.14 | 36262 |
| 2025-03-27 | 0.14 | $0.15 | 32405 |
| 2025-03-26 | 0.14 | $0.14 | 975 |
| 2025-03-25 | 0.14 | $0.14 | 28091 |
| 2025-03-24 | 0.14 | $0.16 | 3200 |
| 2025-03-21 | 0.13 | $0.16 | 13000 |
| 2025-03-20 | 0.13 | $0.15 | 20000 |
| 2025-03-19 | 0.12 | $0.17 | 34925 |
| 2025-03-18 | 0.12 | $0.16 | 4112 |
| 2025-03-17 | 0.11 | $0.17 | 58763 |
| 2025-03-14 | 0.11 | $0.16 | 164477 |
| 2025-03-13 | 0.10 | $0.16 | 300837 |
| 2025-03-12 | 0.09 | $0.12 | 58599 |
| 2025-03-11 | 0.09 | $0.11 | 51500 |
| 2025-03-10 | 0.09 | $0.11 | 104200 |
| 2025-03-07 | 0.09 | $0.10 | 12400 |
| 2025-03-06 | 0.09 | $0.10 | 69500 |
| 2025-03-05 | 0.09 | $0.09 | 214501 |
| 2025-03-04 | 0.09 | $0.08 | — |
| 2025-03-03 | 0.09 | $0.08 | 44988 |
| 2025-02-28 | 0.09 | $0.08 | 32000 |
| 2025-02-27 | 0.09 | $0.08 | 52524 |
| 2025-02-26 | 0.09 | $0.08 | 16489 |
| 2025-02-25 | 0.09 | $0.08 | 11465 |
| 2025-02-24 | 0.09 | $0.09 | 9000 |
| 2025-02-21 | 0.09 | $0.09 | 25000 |
| 2025-02-20 | 0.09 | $0.09 | — |
| 2025-02-19 | 0.09 | $0.09 | 91000 |
| 2025-02-18 | 0.09 | $0.08 | 178895 |
| 2025-02-14 | 0.09 | $0.09 | 270000 |
| 2025-02-13 | 0.09 | $0.09 | 115024 |
| 2025-02-12 | 0.09 | $0.09 | 17370 |
| 2025-02-11 | 0.09 | $0.08 | 5250 |
| 2025-02-10 | 0.10 | $0.09 | 17670 |
| 2025-02-07 | 0.10 | $0.09 | — |
| 2025-02-06 | 0.10 | $0.09 | 17670 |
| 2025-02-05 | 0.10 | $0.09 | 22532 |
| 2025-02-04 | 0.10 | $0.09 | 137750 |
| 2025-02-03 | 0.10 | $0.10 | 80000 |
| 2025-01-31 | 0.10 | $0.09 | 34415 |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.11 | $0.10 | 15200 |
| 2025-01-28 | 0.11 | $0.10 | 44450 |
| 2025-01-27 | 0.11 | $0.10 | — |
| 2025-01-24 | 0.11 | $0.10 | 23425 |
| 2025-01-23 | 0.11 | $0.10 | 16730 |
| 2025-01-22 | 0.11 | $0.10 | 30887 |
| 2025-01-21 | 0.11 | $0.10 | 58003 |
| 2025-01-17 | 0.11 | $0.10 | 217014 |
| 2025-01-16 | 0.11 | $0.11 | 69934 |
| 2025-01-15 | 0.11 | $0.11 | 28500 |
| 2025-01-14 | 0.11 | $0.11 | 27585 |
| 2025-01-13 | 0.11 | $0.11 | 16856 |
| 2025-01-10 | 0.11 | $0.10 | 79260 |
| 2025-01-08 | 0.11 | $0.12 | 27585 |
| 2025-01-07 | 0.11 | $0.12 | 147587 |
| 2025-01-06 | 0.11 | $0.11 | 15846 |
| 2025-01-03 | 0.11 | $0.11 | 300 |
| 2025-01-02 | 0.11 | $0.11 | 20000 |
| 2024-12-31 | 0.11 | $0.11 | 16000 |
| 2024-12-30 | 0.11 | $0.10 | 21428 |
| 2024-12-27 | 0.11 | $0.10 | 16000 |
| 2024-12-26 | 0.11 | $0.10 | 16000 |
| 2024-12-24 | 0.11 | $0.11 | 16000 |
| 2024-12-23 | 0.11 | $0.10 | 4421 |
| 2024-12-20 | 0.11 | $0.12 | 11355 |
| 2024-12-19 | 0.11 | $0.10 | 99500 |
| 2024-12-18 | 0.11 | $0.11 | 15000 |
| 2024-12-17 | 0.11 | $0.10 | 12775 |
| 2024-12-16 | 0.12 | $0.11 | 14060 |
| 2024-12-13 | 0.12 | $0.11 | 74500 |
| 2024-12-12 | 0.12 | $0.11 | 30425 |
| 2024-12-11 | 0.12 | $0.11 | 21000 |
| 2024-12-10 | 0.12 | $0.10 | 52450 |
| 2024-12-09 | 0.12 | $0.12 | 40000 |
| 2024-12-06 | 0.12 | $0.12 | 40000 |
| 2024-12-05 | 0.12 | $0.12 | 28620 |
| 2024-12-04 | 0.13 | $0.12 | 28620 |
| 2024-12-03 | 0.13 | $0.12 | 52820 |
| 2024-12-02 | 0.13 | $0.11 | 95207 |
| 2024-11-29 | 0.13 | $0.12 | 47000 |
| 2024-11-27 | 0.13 | $0.12 | 63630 |
| 2024-11-26 | 0.13 | $0.12 | 99086 |
| 2024-11-25 | 0.14 | $0.13 | 29100 |
| 2024-11-22 | 0.14 | $0.13 | 5300 |
| 2024-11-21 | 0.14 | $0.13 | 5000 |
| 2024-11-20 | 0.14 | $0.14 | 64447 |
| 2024-11-19 | 0.14 | $0.13 | 20000 |
| 2024-11-18 | 0.15 | $0.13 | 11430 |
| 2024-11-15 | 0.15 | $0.14 | 3500 |
| 2024-11-14 | 0.15 | $0.13 | 57673 |
| 2024-11-13 | 0.15 | $0.15 | 75420 |
| 2024-11-12 | 0.16 | $0.14 | 52500 |
| 2024-11-11 | 0.16 | $0.12 | 40135 |
| 2024-11-08 | 0.16 | $0.14 | 105346 |
| 2024-11-07 | 0.17 | $0.15 | 68419 |
| 2024-11-06 | 0.17 | $0.15 | 52052 |
| 2024-11-05 | 0.17 | $0.16 | 33600 |
| 2024-11-04 | 0.17 | $0.15 | 28915 |
| 2024-11-01 | 0.17 | $0.16 | 10500 |
| 2024-10-31 | 0.18 | $0.17 | 58500 |
| 2024-10-30 | 0.18 | $0.18 | 33266 |
| 2024-10-29 | 0.18 | $0.17 | 12500 |
| 2024-10-28 | 0.18 | $0.17 | 21100 |
| 2024-10-25 | 0.18 | $0.18 | 15000 |
| 2024-10-24 | 0.18 | $0.19 | 45610 |
| 2024-10-23 | 0.17 | $0.16 | 53600 |
| 2024-10-22 | 0.17 | $0.17 | 12906 |
| 2024-10-21 | 0.17 | $0.17 | 18800 |
| 2024-10-18 | 0.17 | $0.18 | 117713 |
| 2024-10-17 | 0.17 | $0.17 | 31000 |
| 2024-10-16 | 0.17 | $0.17 | 49900 |
| 2024-10-15 | 0.16 | $0.20 | 51670 |
| 2024-10-14 | 0.16 | $0.18 | 58643 |
| 2024-10-11 | 0.16 | $0.19 | 27500 |
| 2024-10-10 | 0.15 | $0.19 | 58216 |
| 2024-10-09 | 0.14 | $0.20 | 204130 |
| 2024-10-08 | 0.14 | $0.17 | 108000 |
| 2024-10-07 | 0.13 | $0.16 | 322900 |
| 2024-10-04 | 0.13 | $0.15 | 129700 |
| 2024-10-03 | 0.13 | $0.15 | 72346 |
| 2024-10-02 | 0.12 | $0.15 | 184100 |
| 2024-10-01 | 0.12 | $0.14 | 144000 |
| 2024-09-30 | 0.12 | $0.14 | 280500 |
| 2024-09-27 | 0.12 | $0.12 | 2170 |
| 2024-09-26 | 0.12 | $0.12 | 33140 |
| 2024-09-25 | 0.12 | $0.12 | 81999 |
| 2024-09-24 | 0.12 | $0.11 | 22450 |
| 2024-09-23 | 0.12 | $0.10 | 141737 |
| 2024-09-20 | 0.12 | $0.11 | 26165 |
| 2024-09-19 | 0.12 | $0.13 | 51500 |
| 2024-09-18 | 0.12 | $0.13 | 87241 |
| 2024-09-17 | 0.12 | $0.13 | 7000 |
| 2024-09-16 | 0.12 | $0.12 | 19000 |
| 2024-09-13 | 0.12 | $0.13 | — |
| 2024-09-12 | 0.12 | $0.13 | 50152 |
| 2024-09-11 | 0.12 | $0.11 | 20000 |
| 2024-09-10 | 0.12 | $0.10 | 30450 |
| 2024-09-09 | 0.12 | $0.11 | 129500 |
| 2024-09-06 | 0.13 | $0.10 | 40000 |
| 2024-09-05 | 0.13 | $0.12 | 29400 |
| 2024-09-04 | 0.13 | $0.12 | 12493 |
| 2024-09-03 | 0.13 | $0.13 | 10000 |
| 2024-08-30 | 0.13 | $0.13 | 16500 |
| 2024-08-29 | 0.13 | $0.13 | 10000 |
| 2024-08-28 | 0.13 | $0.13 | 9513 |
| 2024-08-27 | 0.13 | $0.13 | 146775 |
| 2024-08-26 | 0.13 | $0.13 | 87733 |
| 2024-08-23 | 0.13 | $0.13 | 222500 |
| 2024-08-22 | 0.13 | $0.14 | 35500 |
| 2024-08-21 | 0.13 | $0.14 | 6600 |
| 2024-08-20 | 0.13 | $0.14 | 16500 |
| 2024-08-19 | 0.13 | $0.14 | 498508 |
| 2024-08-16 | 0.13 | $0.14 | 331667 |
| 2024-08-15 | 0.13 | $0.12 | 9762 |
| 2024-08-14 | 0.13 | $0.13 | 45066 |
| 2024-08-13 | 0.13 | $0.13 | 9277 |
| 2024-08-12 | 0.14 | $0.13 | 57266 |
| 2024-08-09 | 0.14 | $0.13 | 6690 |
| 2024-08-08 | 0.14 | $0.12 | 123710 |
| 2024-08-07 | 0.14 | $0.12 | 10385 |
| 2024-08-06 | 0.14 | $0.12 | 13680 |
| 2024-08-05 | 0.15 | $0.14 | 16860 |
| 2024-08-02 | 0.15 | $0.13 | 81200 |
| 2024-08-01 | 0.15 | $0.14 | 69251 |
| 2024-07-31 | 0.15 | $0.15 | 27850 |
| 2024-07-30 | 0.15 | $0.14 | 8350 |
| 2024-07-29 | 0.16 | $0.15 | — |
| 2024-07-26 | 0.16 | $0.15 | 44608 |
| 2024-07-25 | 0.16 | $0.15 | 35445 |
| 2024-07-24 | 0.16 | $0.14 | 115921 |
| 2024-07-23 | 0.16 | $0.15 | 89013 |
| 2024-07-22 | 0.16 | $0.17 | 61452 |
| 2024-07-19 | 0.17 | $0.15 | 25400 |
| 2024-07-18 | 0.17 | $0.16 | 26085 |
| 2024-07-17 | 0.17 | $0.16 | 28000 |
| 2024-07-16 | 0.17 | $0.17 | 100138 |
| 2024-07-15 | 0.17 | $0.17 | 40200 |
| 2024-07-12 | 0.17 | $0.16 | 90800 |
| 2024-07-11 | 0.17 | $0.16 | 167700 |
| 2024-07-10 | 0.18 | $0.18 | 99999 |
| 2024-07-09 | 0.18 | $0.18 | 25000 |
| 2024-07-08 | 0.18 | $0.18 | 3178 |
| 2024-07-05 | 0.18 | $0.17 | 81100 |
| 2024-07-03 | 0.18 | $0.16 | 1000 |
| 2024-07-02 | 0.18 | $0.16 | 69046 |
| 2024-07-01 | 0.19 | $0.16 | 46453 |
| 2024-06-27 | 0.19 | $0.17 | 5004 |
| 2024-06-26 | 0.20 | $0.17 | 107000 |
| 2024-06-25 | 0.20 | $0.17 | 99459 |
| 2024-06-24 | 0.21 | $0.18 | 11500 |
| 2024-06-21 | 0.21 | $0.19 | 11530 |
| 2024-06-20 | 0.22 | $0.17 | 85210 |
| 2024-06-18 | 0.23 | $0.25 | 52100 |
| 2024-06-17 | 0.23 | $0.20 | 161910 |
| 2024-06-14 | 0.23 | $0.17 | 24833 |
| 2024-06-13 | 0.24 | $0.19 | 13866 |
| 2024-06-12 | 0.25 | $0.19 | 9147 |
| 2024-06-11 | 0.26 | $0.20 | 32800 |
| 2024-06-10 | 0.27 | $0.21 | 728300 |
| 2024-06-07 | 0.28 | $0.22 | 23323 |
| 2024-06-06 | 0.28 | $0.24 | 123000 |
| 2024-06-05 | 0.29 | $0.23 | 152122 |
| 2024-06-04 | 0.30 | $0.24 | 167300 |
| 2024-06-03 | 0.31 | $0.28 | 75700 |
| 2024-05-31 | 0.31 | $0.27 | 427300 |
| 2024-05-30 | 0.32 | $0.29 | 85500 |
| 2024-05-29 | 0.32 | $0.28 | 237560 |
| 2024-05-28 | 0.32 | $0.29 | 64970 |
| 2024-05-24 | 0.33 | $0.31 | 19405 |
| 2024-05-23 | 0.33 | $0.30 | 89670 |
| 2024-05-22 | 0.34 | $0.31 | 30404 |
| 2024-05-21 | 0.34 | $0.33 | 126501 |
| 2024-05-20 | 0.34 | $0.35 | 40938 |
| 2024-05-17 | 0.34 | $0.33 | 280196 |
| 2024-05-16 | 0.34 | $0.29 | 203930 |
| 2024-05-15 | 0.35 | $0.32 | 55644 |
| 2024-05-14 | 0.35 | $0.32 | 44800 |
| 2024-05-13 | 0.36 | $0.34 | 32631 |
| 2024-05-10 | 0.36 | $0.38 | 57000 |
| 2024-05-09 | 0.36 | $0.37 | 1000 |
| 2024-05-08 | 0.35 | $0.37 | 107260 |
| 2024-05-06 | 0.35 | $0.33 | 12614 |
| 2024-05-03 | 0.36 | $0.33 | 1200 |
| 2024-05-02 | 0.36 | $0.33 | 3500 |
| 2024-04-30 | 0.36 | $0.37 | 18000 |
| 2024-04-29 | 0.36 | $0.37 | 90500 |
| 2024-04-26 | 0.36 | $0.37 | 5000 |
| 2024-04-25 | 0.36 | $0.34 | 174102 |
| 2024-04-23 | 0.36 | $0.34 | 86718 |
| 2024-04-22 | 0.36 | $0.34 | 26392 |
| 2024-04-19 | 0.36 | $0.36 | 15200 |
| 2024-04-18 | 0.36 | $0.36 | 2750 |
| 2024-04-17 | 0.36 | $0.37 | 62500 |
| 2024-04-16 | 0.35 | $0.38 | 58196 |
| 2024-04-15 | 0.35 | $0.41 | 14191 |
| 2024-04-12 | 0.34 | $0.40 | 159918 |
| 2024-04-11 | 0.34 | $0.36 | 74200 |
| 2024-04-10 | 0.33 | $0.37 | 71035 |
| 2024-04-09 | 0.33 | $0.35 | 44279 |
| 2024-04-08 | 0.33 | $0.34 | 26271 |
| 2024-04-05 | 0.32 | $0.35 | 96125 |
| 2024-04-04 | 0.32 | $0.34 | 127700 |
| 2024-04-03 | 0.32 | $0.37 | 99475 |
| 2024-04-02 | 0.32 | $0.35 | 205145 |
| 2024-04-01 | 0.31 | $0.29 | 47115 |
| 2024-03-28 | 0.32 | $0.32 | 125500 |
| 2024-03-27 | 0.32 | $0.29 | 206935 |
| 2024-03-26 | 0.32 | $0.29 | 227128 |
| 2024-03-25 | 0.32 | $0.30 | 19600 |
| 2024-03-22 | 0.33 | $0.32 | 74250 |
| 2024-03-21 | 0.33 | $0.32 | 21750 |
| 2024-03-20 | 0.33 | $0.31 | 16900 |
| 2024-03-19 | 0.33 | $0.31 | 28405 |
| 2024-03-18 | 0.33 | $0.33 | 36000 |
| 2024-03-15 | 0.33 | $0.33 | 45035 |
| 2024-03-14 | 0.33 | $0.32 | 54500 |
| 2024-03-13 | 0.33 | $0.33 | 17700 |
| 2024-03-12 | 0.33 | $0.32 | 27983 |
| 2024-03-11 | 0.33 | $0.34 | 22482 |
| 2024-03-08 | 0.33 | $0.34 | 29100 |
| 2024-03-07 | 0.33 | $0.37 | 6000 |
| 2024-03-06 | 0.33 | $0.35 | 25800 |
| 2024-03-05 | 0.33 | $0.33 | 46391 |
| 2024-03-04 | 0.33 | $0.34 | 57242 |
| 2024-03-01 | 0.33 | $0.37 | 86515 |
| 2024-02-29 | 0.33 | $0.31 | 21140 |
| 2024-02-28 | 0.34 | $0.31 | 128500 |
| 2024-02-27 | 0.34 | $0.31 | 153923 |
| 2024-02-26 | 0.34 | $0.29 | 159426 |
| 2024-02-23 | 0.35 | $0.30 | 101060 |
| 2024-02-22 | 0.36 | $0.30 | 152318 |
| 2024-02-21 | 0.37 | $0.35 | 35540 |
| 2024-02-20 | 0.37 | $0.35 | 82244 |
| 2024-02-16 | 0.37 | $0.36 | 50750 |
| 2024-02-15 | 0.37 | $0.34 | 82363 |
| 2024-02-14 | 0.38 | $0.36 | 64932 |
| 2024-02-13 | 0.38 | $0.36 | 16800 |
| 2024-02-12 | 0.38 | $0.38 | 64250 |
| 2024-02-09 | 0.39 | $0.36 | 67100 |
| 2024-02-08 | 0.39 | $0.34 | 58500 |
| 2024-02-07 | 0.40 | $0.36 | 16650 |
| 2024-02-06 | 0.41 | $0.37 | 73050 |
| 2024-02-05 | 0.42 | $0.38 | 94944 |
| 2024-02-02 | 0.42 | $0.41 | 9701 |
| 2024-02-01 | 0.43 | $0.37 | 14662 |
| 2024-01-31 | 0.44 | $0.41 | 53843 |
| 2024-01-30 | 0.45 | $0.40 | 89794 |
| 2024-01-29 | 0.46 | $0.41 | 17030 |
| 2024-01-26 | 0.47 | $0.38 | 95703 |
| 2024-01-25 | 0.48 | $0.39 | 155466 |
| 2024-01-24 | 0.50 | $0.38 | 23421 |
| 2024-01-23 | 0.52 | $0.37 | 129372 |
| 2024-01-22 | 0.53 | $0.43 | 133989 |
| 2024-01-19 | 0.55 | $0.43 | 398429 |
| 2024-01-18 | 0.56 | $0.38 | 651873 |
| 2024-01-17 | 0.58 | $0.53 | 117311 |
| 2024-01-16 | 0.59 | $0.55 | 138650 |
| 2024-01-12 | 0.60 | $0.58 | 41566 |
| 2024-01-11 | 0.60 | $0.57 | 46280 |
| 2024-01-10 | 0.60 | $0.58 | 43491 |
| 2024-01-09 | 0.61 | $0.58 | 73150 |
| 2024-01-08 | 0.61 | $0.58 | 23100 |
| 2024-01-05 | 0.61 | $0.59 | 57550 |
| 2024-01-04 | 0.62 | $0.56 | 51478 |
| 2024-01-03 | 0.62 | $0.60 | 27029 |
| 2024-01-02 | 0.63 | $0.61 | 12170 |
| 2023-12-29 | 0.63 | $0.63 | 38250 |
| 2023-12-28 | 0.64 | $0.63 | 29550 |
| 2023-12-27 | 0.64 | $0.66 | 15050 |
| 2023-12-26 | 0.64 | $0.63 | 23723 |
| 2023-12-22 | 0.64 | $0.65 | 96054 |
| 2023-12-21 | 0.65 | $0.64 | 34845 |
| 2023-12-20 | 0.65 | $0.60 | 77514 |
| 2023-12-19 | 0.66 | $0.61 | 31300 |
| 2023-12-18 | 0.67 | $0.61 | 22832 |
| 2023-12-15 | 0.68 | $0.60 | 107030 |
| 2023-12-14 | 0.69 | $0.60 | 60710 |
| 2023-12-13 | 0.70 | $0.62 | 63220 |
| 2023-12-12 | 0.71 | $0.61 | 65176 |
| 2023-12-11 | 0.72 | $0.62 | 598407 |
| 2023-12-08 | 0.73 | $0.68 | 16973 |
| 2023-12-07 | 0.74 | $0.67 | 41250 |
| 2023-12-06 | 0.74 | $0.69 | 202815 |
| 2023-12-05 | 0.75 | $0.71 | 225931 |
| 2023-12-04 | 0.75 | $0.78 | 10355 |
| 2023-12-01 | 0.75 | $0.81 | 86295 |
| 2023-11-30 | 0.74 | $0.75 | 12640 |
| 2023-11-29 | 0.73 | $0.76 | 5918 |
| 2023-11-28 | 0.73 | $0.81 | 12040 |
| 2023-11-27 | 0.72 | $0.71 | 60400 |
| 2023-11-24 | 0.72 | $0.71 | 73203 |
| 2023-11-22 | 0.72 | $0.75 | 20880 |
| 2023-11-21 | 0.72 | $0.76 | 37760 |
| 2023-11-20 | 0.72 | $0.80 | 208962 |
| 2023-11-17 | 0.71 | $0.70 | 35826 |
| 2023-11-16 | 0.71 | $0.77 | 108446 |
| 2023-11-15 | 0.70 | $0.72 | 78401 |
| 2023-11-14 | 0.70 | $0.68 | 27920 |
| 2023-11-13 | 0.70 | $0.66 | 13240 |
| 2023-11-10 | 0.70 | $0.66 | 202901 |
| 2023-11-09 | 0.70 | $0.68 | 147053 |
| 2023-11-08 | 0.70 | $0.72 | 124674 |
| 2023-11-07 | 0.70 | $0.75 | 75245 |
| 2023-11-06 | 0.69 | $0.76 | 173036 |
| 2023-11-03 | 0.68 | $0.68 | 87600 |
| 2023-11-02 | 0.68 | $0.65 | 101723 |
| 2023-11-01 | 0.68 | $0.69 | 43835 |
| 2023-10-31 | 0.67 | $0.67 | 165385 |
| 2023-10-30 | 0.67 | $0.74 | 69622 |
| 2023-10-27 | 0.66 | $0.78 | 325120 |
| 2023-10-26 | 0.65 | $0.72 | 5000 |
| 2023-10-25 | 0.64 | $0.70 | 66173 |
| 2023-10-24 | 0.63 | $0.70 | 25900 |
| 2023-10-23 | 0.62 | $0.65 | 152412 |
| 2023-10-20 | 0.62 | $0.62 | 48116 |
| 2023-10-19 | 0.62 | $0.65 | 20500 |
| 2023-10-18 | 0.62 | $0.63 | 27200 |
| 2023-10-17 | 0.62 | $0.62 | 8000 |
| 2023-10-16 | 0.62 | $0.61 | 72500 |
| 2023-10-13 | 0.62 | $0.62 | 104142 |
| 2023-10-12 | 0.62 | $0.63 | 125709 |
| 2023-10-11 | 0.63 | $0.62 | 19005 |
| 2023-10-10 | 0.63 | $0.60 | 207375 |
| 2023-10-09 | 0.63 | $0.60 | 18020 |
| 2023-10-06 | 0.64 | $0.62 | 27744 |
| 2023-10-05 | 0.64 | $0.58 | 21447 |
| 2023-10-04 | 0.65 | $0.61 | 81277 |
| 2023-10-03 | 0.65 | $0.63 | 80900 |
| 2023-10-02 | 0.66 | $0.62 | 25150 |
| 2023-09-29 | 0.66 | $0.64 | 46042 |
| 2023-09-28 | 0.67 | $0.62 | 100480 |
| 2023-09-27 | 0.67 | $0.63 | 50266 |
| 2023-09-26 | 0.68 | $0.65 | 39529 |
| 2023-09-25 | 0.68 | $0.67 | 38803 |
| 2023-09-22 | 0.68 | $0.68 | 50018 |
| 2023-09-21 | 0.68 | $0.67 | 74960 |
| 2023-09-20 | 0.69 | $0.70 | 46621 |
| 2023-09-19 | 0.69 | $0.70 | 20666 |
| 2023-09-18 | 0.69 | $0.65 | 8954 |
| 2023-09-15 | 0.69 | $0.66 | 13952 |
| 2023-09-14 | 0.69 | $0.67 | 121804 |
| 2023-09-13 | 0.70 | $0.69 | 4425 |
| 2023-09-12 | 0.70 | $0.65 | 6760 |
| 2023-09-11 | 0.70 | $0.68 | 96440 |
| 2023-09-08 | 0.70 | $0.71 | 42985 |
| 2023-09-07 | 0.70 | $0.73 | 37500 |
| 2023-09-06 | 0.69 | $0.67 | 26370 |
| 2023-09-05 | 0.70 | $0.70 | 35694 |
| 2023-09-01 | 0.69 | $0.67 | 33875 |
| 2023-08-31 | 0.69 | $0.68 | 67240 |
| 2023-08-30 | 0.69 | $0.71 | 57748 |
| 2023-08-29 | 0.69 | $0.71 | 135802 |
| 2023-08-28 | 0.69 | $0.72 | 91395 |
| 2023-08-25 | 0.68 | $0.79 | 40157 |
| 2023-08-24 | 0.67 | $0.79 | 138267 |
| 2023-08-23 | 0.66 | $0.72 | 156425 |
| 2023-08-22 | 0.65 | $0.74 | 93220 |
| 2023-08-21 | 0.64 | $0.74 | 157866 |
| 2023-08-18 | 0.63 | $0.59 | 43447 |
| 2023-08-17 | 0.63 | $0.61 | 11650 |
| 2023-08-16 | 0.63 | $0.60 | 27050 |
| 2023-08-15 | 0.63 | $0.58 | 78180 |
| 2023-08-14 | 0.64 | $0.61 | 22488 |
| 2023-08-11 | 0.64 | $0.65 | 67685 |
| 2023-08-10 | 0.64 | $0.66 | 24500 |
| 2023-08-09 | 0.64 | $0.65 | 53739 |
| 2023-08-08 | 0.63 | $0.69 | 47746 |
| 2023-08-07 | 0.62 | $0.67 | 49027 |
| 2023-08-04 | 0.62 | $0.66 | 71786 |
| 2023-08-03 | 0.61 | $0.66 | 61592 |
| 2023-08-02 | 0.61 | $0.64 | 26825 |
| 2023-08-01 | 0.60 | $0.63 | 70357 |
| 2023-07-31 | 0.60 | $0.61 | 23317 |
| 2023-07-28 | 0.60 | $0.60 | 52100 |
| 2023-07-27 | 0.59 | $0.61 | 19850 |
| 2023-07-26 | 0.59 | $0.61 | 36000 |
| 2023-07-25 | 0.59 | $0.60 | 36146 |
| 2023-07-24 | 0.59 | $0.59 | 115985 |
| 2023-07-21 | 0.59 | $0.61 | 15962 |
| 2023-07-20 | 0.58 | $0.60 | 212950 |
| 2023-07-19 | 0.58 | $0.61 | 46243 |
| 2023-07-18 | 0.58 | $0.62 | 179200 |
| 2023-07-17 | 0.58 | $0.61 | 26760 |
| 2023-07-14 | 0.57 | $0.59 | 136482 |
| 2023-07-13 | 0.57 | $0.62 | 107384 |
| 2023-07-12 | 0.57 | $0.54 | 98388 |
| 2023-07-11 | 0.57 | $0.56 | 28007 |
| 2023-07-10 | 0.57 | $0.55 | 111297 |
| 2023-07-07 | 0.58 | $0.55 | 343675 |
| 2023-07-06 | 0.58 | $0.53 | 22540 |
| 2023-07-05 | 0.59 | $0.56 | 46440 |
| 2023-07-03 | 0.59 | $0.60 | 1600 |
| 2023-06-30 | 0.59 | $0.58 | 31583 |
| 2023-06-29 | 0.59 | $0.56 | 93420 |
| 2023-06-28 | 0.60 | $0.58 | 45335 |
| 2023-06-27 | 0.60 | $0.63 | 34694 |
| 2023-06-26 | 0.60 | $0.64 | 20113 |
| 2023-06-23 | 0.60 | $0.56 | 61037 |
| 2023-06-22 | 0.60 | $0.54 | 21730 |
| 2023-06-21 | 0.61 | $0.56 | 177980 |
| 2023-06-20 | 0.62 | $0.59 | 35225 |
| 2023-06-16 | 0.62 | $0.63 | 45420 |
| 2023-06-15 | 0.62 | $0.60 | 124480 |
| 2023-06-14 | 0.62 | $0.60 | 148300 |
| 2023-06-13 | 0.62 | $0.62 | 9000 |
| 2023-06-12 | 0.62 | $0.62 | 18975 |
| 2023-06-09 | 0.62 | $0.63 | 98973 |
| 2023-06-08 | 0.61 | $0.61 | 12195 |
| 2023-06-07 | 0.61 | $0.59 | 79725 |
| 2023-06-06 | 0.61 | $0.60 | 47466 |
| 2023-06-05 | 0.61 | $0.65 | 46135 |
| 2023-06-02 | 0.61 | $0.66 | 210156 |
| 2023-06-01 | 0.60 | $0.64 | 44790 |
| 2023-05-31 | 0.59 | $0.63 | 10717 |
| 2023-05-30 | 0.59 | $0.66 | 102738 |
| 2023-05-26 | 0.58 | $0.61 | 46656 |
| 2023-05-25 | 0.58 | $0.61 | 55550 |
| 2023-05-24 | 0.58 | $0.63 | 55410 |
| 2023-05-23 | 0.57 | $0.65 | 68242 |
| 2023-05-22 | 0.56 | $0.60 | 37487 |
| 2023-05-19 | 0.56 | $0.60 | 115749 |
| 2023-05-18 | 0.56 | $0.53 | 25640 |
| 2023-05-17 | 0.56 | $0.54 | 97535 |
| 2023-05-16 | 0.57 | $0.53 | 20810 |
| 2023-05-15 | 0.57 | $0.55 | 109063 |
| 2023-05-12 | 0.58 | $0.53 | 164069 |
| 2023-05-11 | 0.58 | $0.56 | 76560 |
| 2023-05-10 | 0.59 | $0.56 | 101863 |
| 2023-05-09 | 0.59 | $0.58 | 103508 |
| 2023-05-08 | 0.59 | $0.59 | 65835 |
| 2023-05-05 | 0.60 | $0.56 | 58481 |
| 2023-05-04 | 0.60 | $0.56 | 76388 |
| 2023-05-03 | 0.61 | $0.56 | 188818 |
| 2023-05-02 | 0.61 | $0.58 | 21074 |
| 2023-05-01 | 0.61 | $0.59 | 28624 |
| 2023-04-28 | 0.62 | $0.59 | 148605 |
| 2023-04-27 | 0.62 | $0.59 | 153773 |
| 2023-04-26 | 0.63 | $0.60 | 217499 |
| 2023-04-25 | 0.63 | $0.60 | 116000 |
| 2023-04-24 | 0.63 | $0.63 | 96244 |
| 2023-04-21 | 0.63 | $0.62 | 86536 |
| 2023-04-20 | 0.64 | $0.62 | 344282 |
| 2023-04-19 | 0.64 | $0.68 | 117050 |
| 2023-04-18 | 0.63 | $0.66 | 108004 |
| 2023-04-17 | 0.63 | $0.63 | 52083 |
| 2023-04-14 | 0.63 | $0.63 | 20367 |
| 2023-04-13 | 0.63 | $0.61 | 86900 |
| 2023-04-12 | 0.64 | $0.61 | 97162 |
| 2023-04-11 | 0.64 | $0.63 | 154069 |
| 2023-04-10 | 0.64 | $0.63 | 81200 |
| 2023-04-06 | 0.64 | $0.61 | 158313 |
| 2023-04-05 | 0.64 | $0.57 | 355638 |
| 2023-04-04 | 0.65 | $0.61 | 154181 |
| 2023-04-03 | 0.66 | $0.68 | 111518 |
| 2023-03-31 | 0.65 | $0.67 | 42384 |
| 2023-03-30 | 0.65 | $0.68 | 82675 |
| 2023-03-29 | 0.65 | $0.66 | 38762 |
| 2023-03-28 | 0.66 | $0.68 | 139150 |
| 2023-03-27 | 0.66 | $0.66 | 29280 |
| 2023-03-24 | 0.66 | $0.64 | 79671 |
| 2023-03-23 | 0.67 | $0.64 | 27111 |
| 2023-03-22 | 0.67 | $0.65 | 63559 |
| 2023-03-21 | 0.68 | $0.66 | 38997 |
| 2023-03-20 | 0.68 | $0.65 | 124354 |
| 2023-03-17 | 0.68 | $0.64 | 105294 |
| 2023-03-16 | 0.69 | $0.57 | 355196 |
| 2023-03-15 | 0.70 | $0.59 | 365615 |
| 2023-03-14 | 0.71 | $0.65 | 106500 |
| 2023-03-13 | 0.72 | $0.65 | 84978 |
| 2023-03-10 | 0.73 | $0.65 | 207365 |
| 2023-03-09 | 0.73 | $0.73 | 39041 |
| 2023-03-08 | 0.73 | $0.69 | 102885 |
| 2023-03-07 | 0.73 | $0.75 | 118440 |
| 2023-03-06 | 0.73 | $0.77 | 162787 |
| 2023-03-03 | 0.72 | $0.77 | 25600 |
| 2023-03-02 | 0.71 | $0.76 | 35455 |
| 2023-03-01 | 0.71 | $0.81 | 35285 |
| 2023-02-28 | 0.69 | $0.79 | 128080 |
| 2023-02-27 | 0.68 | $0.81 | 172385 |
| 2023-02-24 | 0.66 | $0.71 | 85925 |
| 2023-02-23 | 0.66 | $0.66 | 50040 |
| 2023-02-22 | 0.65 | $0.73 | 87879 |
| 2023-02-21 | 0.64 | $0.65 | 126356 |
| 2023-02-17 | 0.64 | $0.61 | 192684 |
| 2023-02-16 | 0.63 | $0.65 | 231580 |
| 2023-02-15 | 0.62 | $0.63 | 180626 |
| 2023-02-14 | 0.62 | $0.65 | 164348 |
| 2023-02-13 | 0.61 | $0.66 | 486336 |
| 2023-02-10 | 0.59 | $0.70 | 235342 |
| 2023-02-09 | 0.57 | $0.68 | 240101 |
| 2023-02-08 | 0.55 | $0.78 | 282597 |
| 2023-02-07 | 0.52 | $0.69 | 194622 |
| 2023-02-06 | 0.50 | $0.72 | 528975 |
| 2023-02-03 | 0.47 | $0.62 | 115070 |
| 2023-02-02 | 0.45 | $0.50 | 257375 |
| 2023-02-01 | 0.44 | $0.52 | 87140 |
| 2023-01-31 | 0.43 | $0.52 | 125900 |
| 2023-01-30 | 0.41 | $0.56 | 144071 |
| 2023-01-27 | 0.40 | $0.52 | 227088 |
| 2023-01-26 | 0.38 | $0.60 | 142997 |
| 2023-01-25 | 0.36 | $0.47 | 52750 |
| 2023-01-24 | 0.35 | $0.46 | 253250 |
| 2023-01-23 | 0.34 | $0.39 | 373358 |
| 2023-01-20 | 0.33 | $0.35 | 89275 |
| 2023-01-19 | 0.33 | $0.33 | 51430 |
| 2023-01-18 | 0.33 | $0.32 | 125808 |
| 2023-01-17 | 0.33 | $0.31 | 256675 |
| 2023-01-13 | 0.33 | $0.31 | 147411 |
| 2023-01-12 | 0.33 | $0.32 | 280280 |
| 2023-01-11 | 0.34 | $0.32 | 59005 |
| 2023-01-10 | 0.34 | $0.33 | 218135 |
| 2023-01-09 | 0.34 | $0.35 | 19110 |
| 2023-01-06 | 0.34 | $0.33 | 72800 |
| 2023-01-05 | 0.34 | $0.32 | 167211 |
| 2023-01-04 | 0.34 | $0.33 | 129717 |
| 2023-01-03 | 0.34 | $0.33 | 178541 |
| 2022-12-30 | 0.34 | $0.36 | 38160 |
| 2022-12-29 | 0.33 | $0.36 | 127820 |
| 2022-12-28 | 0.33 | $0.36 | 103875 |
| 2022-12-27 | 0.33 | $0.40 | 11964 |
| 2022-12-23 | 0.32 | $0.35 | 112002 |
| 2022-12-22 | 0.32 | $0.33 | 37500 |
| 2022-12-21 | 0.32 | $0.33 | 203913 |
| 2022-12-20 | 0.32 | $0.30 | 169300 |
| 2022-12-19 | 0.32 | $0.29 | 298148 |
| 2022-12-16 | 0.32 | $0.31 | 61900 |
| 2022-12-15 | 0.32 | $0.31 | 109566 |
| 2022-12-14 | 0.32 | $0.30 | 31174 |
| 2022-12-13 | 0.33 | $0.31 | 32575 |
| 2022-12-12 | 0.33 | $0.33 | 40228 |
| 2022-12-09 | 0.33 | $0.32 | 97055 |
| 2022-12-08 | 0.33 | $0.37 | 28824 |
| 2022-12-07 | 0.32 | $0.32 | 181650 |
| 2022-12-06 | 0.32 | $0.34 | 712338 |
| 2022-12-05 | 0.31 | $0.34 | 216516 |
| 2022-12-02 | 0.31 | $0.35 | 309762 |
| 2022-12-01 | 0.31 | $0.33 | 221419 |
| 2022-11-30 | 0.30 | $0.30 | 261510 |
| 2022-11-29 | 0.30 | $0.31 | 165200 |
| 2022-11-28 | 0.30 | $0.30 | 121064 |
| 2022-11-25 | 0.29 | $0.33 | 63142 |
| 2022-11-23 | 0.29 | $0.30 | 72900 |
| 2022-11-22 | 0.29 | $0.33 | 158418 |
| 2022-11-21 | 0.28 | $0.32 | 26155 |
| 2022-11-18 | 0.27 | $0.31 | 222874 |
| 2022-11-17 | 0.27 | $0.29 | — |
| 2022-11-16 | 0.26 | $0.29 | 85541 |
| 2022-11-15 | 0.26 | $0.29 | 101500 |
| 2022-11-14 | 0.26 | $0.30 | 48500 |
| 2022-11-11 | 0.25 | $0.31 | 147250 |
| 2022-11-10 | 0.24 | $0.28 | 623589 |
| 2022-11-09 | 0.24 | $0.24 | 69765 |
| 2022-11-08 | 0.24 | $0.25 | 54400 |
| 2022-11-07 | 0.24 | $0.25 | 53425 |
| 2022-11-04 | 0.23 | $0.27 | 4500 |
| 2022-11-03 | 0.23 | $0.25 | 24965 |
| 2022-11-02 | 0.23 | $0.25 | 17740 |
| 2022-11-01 | 0.22 | $0.23 | 11365 |
| 2022-10-31 | 0.22 | $0.23 | 12500 |
| 2022-10-28 | 0.22 | $0.22 | 102000 |
| 2022-10-27 | 0.23 | $0.22 | 14500 |
| 2022-10-26 | 0.23 | $0.22 | 5000 |
| 2022-10-25 | 0.23 | $0.21 | 22900 |
| 2022-10-24 | 0.23 | $0.22 | 105050 |
| 2022-10-21 | 0.23 | $0.24 | 31400 |
| 2022-10-20 | 0.23 | $0.22 | — |
| 2022-10-19 | 0.24 | $0.22 | — |
| 2022-10-18 | 0.24 | $0.22 | — |
| 2022-10-17 | 0.24 | $0.22 | 10400 |
| 2022-10-14 | 0.24 | $0.22 | — |
| 2022-10-13 | 0.25 | $0.22 | — |
| 2022-10-12 | 0.25 | $0.22 | 16300 |
| 2022-10-11 | 0.25 | $0.23 | 28300 |
| 2022-10-10 | 0.25 | $0.24 | — |
| 2022-10-07 | 0.26 | $0.24 | 23835 |
| 2022-10-06 | 0.26 | $0.24 | 28375 |
| 2022-10-05 | 0.26 | $0.24 | 34500 |
| 2022-10-04 | 0.26 | $0.26 | 64500 |
| 2022-10-03 | 0.26 | $0.26 | 77313 |
| 2022-09-30 | 0.27 | $0.40 | 21500 |
| 2022-09-29 | 0.25 | $0.23 | 10500 |
| 2022-09-28 | 0.26 | $0.24 | 30000 |
| 2022-09-27 | 0.26 | $0.23 | 36700 |
| 2022-09-26 | 0.26 | $0.24 | 15600 |
| 2022-09-23 | 0.27 | $0.23 | 13700 |
| 2022-09-22 | 0.27 | $0.25 | 45000 |
| 2022-09-21 | 0.27 | $0.26 | 26635 |
| 2022-09-20 | 0.28 | $0.27 | 7500 |
| 2022-09-19 | 0.28 | $0.25 | 119000 |
| 2022-09-16 | 0.28 | $0.23 | 198486 |
| 2022-09-15 | 0.28 | $0.26 | 66701 |
| 2022-09-14 | 0.28 | $0.29 | 45400 |
| 2022-09-13 | 0.28 | $0.27 | 24500 |
| 2022-09-12 | 0.28 | $0.29 | 96388 |
| 2022-09-09 | 0.28 | $0.30 | 22950 |
| 2022-09-08 | 0.27 | $0.32 | 44767 |
| 2022-09-07 | 0.27 | $0.34 | 56800 |
| 2022-09-06 | 0.26 | $0.30 | 195660 |
| 2022-09-02 | 0.25 | $0.35 | 327733 |
| 2022-09-01 | 0.24 | $0.25 | 101290 |
| 2022-08-31 | 0.24 | $0.24 | 99468 |
| 2022-08-30 | 0.24 | $0.24 | 35585 |
| 2022-08-29 | 0.24 | $0.25 | 49851 |
| 2022-08-26 | 0.23 | $0.25 | 95000 |
| 2022-08-25 | 0.23 | $0.26 | 20000 |
| 2022-08-24 | 0.22 | $0.23 | 30400 |
| 2022-08-23 | 0.22 | $0.24 | 20000 |
| 2022-08-22 | 0.22 | $0.23 | 127722 |
| 2022-08-19 | 0.21 | $0.23 | 58841 |
| 2022-08-18 | 0.21 | $0.23 | 18000 |
| 2022-08-17 | 0.21 | $0.25 | 5000 |
| 2022-08-16 | 0.20 | $0.26 | 22500 |
| 2022-08-15 | 0.19 | $0.26 | 62948 |
| 2022-08-12 | 0.19 | $0.25 | 125275 |
| 2022-08-11 | 0.18 | $0.21 | 36800 |
| 2022-08-10 | 0.18 | $0.19 | 8500 |
| 2022-08-09 | 0.17 | $0.17 | — |
| 2022-08-08 | 0.17 | $0.17 | — |
| 2022-08-05 | 0.17 | $0.17 | — |
| 2022-08-04 | 0.17 | $0.17 | — |
| 2022-08-03 | 0.17 | $0.17 | — |
| 2022-08-02 | 0.17 | $0.17 | — |
| 2022-08-01 | 0.17 | $0.17 | — |
| 2022-07-29 | 0.17 | $0.17 | — |
| 2022-07-28 | 0.17 | $0.17 | — |
| 2022-07-27 | 0.18 | $0.17 | — |
| 2022-07-26 | 0.18 | $0.17 | — |
| 2022-07-25 | 0.18 | $0.17 | — |
| 2022-07-22 | 0.18 | $0.17 | — |
| 2022-07-21 | 0.18 | $0.17 | — |
| 2022-07-20 | 0.18 | $0.17 | — |
| 2022-07-19 | 0.18 | $0.17 | — |
| 2022-07-18 | 0.18 | $0.17 | — |
| 2022-07-15 | 0.19 | $0.17 | — |
| 2022-07-14 | 0.19 | $0.17 | — |
| 2022-07-13 | 0.19 | $0.17 | — |
| 2022-07-12 | 0.20 | $0.17 | — |
| 2022-07-11 | 0.20 | $0.17 | 11000 |
| 2022-07-08 | 0.21 | $0.17 | 500 |
| 2022-07-07 | 0.21 | $0.18 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.10
2026-07-17
Close Price
$0.10
Vol: 500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.29
Maximum
0.79
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.10 | $0.10 | 500 |
| 2026-07-16 | 0.10 | $0.10 | 169000 |
| 2026-07-15 | 0.10 | $0.10 | 1000 |
| 2026-07-14 | 0.10 | $0.11 | 2000 |
| 2026-07-13 | 0.10 | $0.10 | 27500 |
| 2026-07-10 | 0.10 | $0.10 | 21400 |
| 2026-07-09 | 0.10 | $0.10 | — |
| 2026-07-08 | 0.10 | $0.10 | 10000 |
| 2026-07-07 | 0.11 | $0.10 | 174000 |
| 2026-07-06 | 0.11 | $0.11 | 7100 |
| 2026-07-02 | 0.11 | $0.11 | 7100 |
| 2026-07-01 | 0.11 | $0.11 | 14600 |
| 2026-06-30 | 0.11 | $0.11 | 48000 |
| 2026-06-29 | 0.11 | $0.11 | 27000 |
| 2026-06-26 | 0.11 | $0.11 | 27000 |
| 2026-06-25 | 0.12 | $0.11 | 27000 |
| 2026-06-24 | 0.12 | $0.11 | 336848 |
| 2026-06-23 | 0.12 | $0.12 | 17150 |
| 2026-06-22 | 0.12 | $0.13 | 7000 |
| 2026-06-18 | 0.12 | $0.13 | 7000 |
| 2026-06-17 | 0.12 | $0.13 | 7000 |
| 2026-06-16 | 0.12 | $0.13 | 27500 |
| 2026-06-15 | 0.12 | $0.13 | 8800 |
| 2026-06-12 | 0.12 | $0.13 | 53000 |
| 2026-06-11 | 0.12 | $0.12 | 53000 |
| 2026-06-10 | 0.13 | $0.12 | 116200 |
| 2026-06-09 | 0.13 | $0.12 | 51400 |
| 2026-06-08 | 0.13 | $0.12 | 19338 |
| 2026-06-05 | 0.13 | $0.12 | 25000 |
| 2026-06-04 | 0.13 | $0.13 | 25000 |
| 2026-06-03 | 0.14 | $0.13 | 60000 |
| 2026-06-02 | 0.14 | $0.13 | 193492 |
| 2026-06-01 | 0.14 | $0.14 | 7790 |
| 2026-05-29 | 0.14 | $0.14 | 7790 |
| 2026-05-28 | 0.14 | $0.14 | 101905 |
| 2026-05-27 | 0.14 | $0.14 | 7790 |
| 2026-05-26 | 0.14 | $0.14 | 24290 |
| 2026-05-22 | 0.14 | $0.14 | 30000 |
| 2026-05-21 | 0.14 | $0.14 | 70000 |
| 2026-05-20 | 0.14 | $0.14 | 77520 |
| 2026-05-19 | 0.14 | $0.13 | 196000 |
| 2026-05-18 | 0.15 | $0.14 | 6606 |
| 2026-05-15 | 0.15 | $0.14 | 156305 |
| 2026-05-14 | 0.15 | $0.14 | 101136 |
| 2026-05-13 | 0.15 | $0.15 | 65000 |
| 2026-05-12 | 0.15 | $0.15 | 477475 |
| 2026-05-11 | 0.15 | $0.15 | 102934 |
| 2026-05-08 | 0.15 | $0.15 | 31500 |
| 2026-05-07 | 0.15 | $0.17 | 38200 |
| 2026-05-06 | 0.15 | $0.16 | 55000 |
| 2026-05-05 | 0.15 | $0.16 | 31500 |
| 2026-05-04 | 0.15 | $0.16 | 31500 |
| 2026-05-01 | 0.14 | $0.16 | 31500 |
| 2026-04-30 | 0.14 | $0.15 | 31500 |
| 2026-04-29 | 0.14 | $0.14 | 9500 |
| 2026-04-28 | 0.14 | $0.14 | 4000 |
| 2026-04-27 | 0.14 | $0.15 | 80000 |
| 2026-04-24 | 0.14 | $0.14 | 6000 |
| 2026-04-23 | 0.14 | $0.15 | 14000 |
| 2026-04-22 | 0.14 | $0.14 | 16500 |
| 2026-04-21 | 0.14 | $0.14 | 34000 |
| 2026-04-20 | 0.14 | $0.14 | 20300 |
| 2026-04-17 | 0.14 | $0.15 | 187513 |
| 2026-04-16 | 0.14 | $0.16 | 3500 |
| 2026-04-15 | 0.13 | $0.15 | 220834 |
| 2026-04-14 | 0.13 | $0.14 | 40000 |
| 2026-04-13 | 0.13 | $0.14 | 262500 |
| 2026-04-10 | 0.13 | $0.13 | 53200 |
| 2026-04-09 | 0.12 | $0.14 | 120100 |
| 2026-04-08 | 0.12 | $0.14 | 120100 |
| 2026-04-07 | 0.12 | $0.13 | 133100 |
| 2026-04-06 | 0.12 | $0.13 | 25000 |
| 2026-04-02 | 0.12 | $0.13 | 25000 |
| 2026-04-01 | 0.12 | $0.13 | 156556 |
| 2026-03-31 | 0.12 | $0.13 | 43300 |
| 2026-03-30 | 0.13 | $0.13 | 30000 |
| 2026-03-27 | 0.13 | $0.12 | 180710 |
| 2026-03-26 | 0.13 | $0.13 | 46040 |
| 2026-03-25 | 0.13 | $0.13 | 142000 |
| 2026-03-24 | 0.13 | $0.13 | 52000 |
| 2026-03-23 | 0.14 | $0.13 | 78032 |
| 2026-03-20 | 0.14 | $0.12 | 52000 |
| 2026-03-19 | 0.14 | $0.13 | 98500 |
| 2026-03-18 | 0.15 | $0.14 | 52612 |
| 2026-03-17 | 0.15 | $0.14 | 43595 |
| 2026-03-16 | 0.16 | $0.14 | 146000 |
| 2026-03-13 | 0.16 | $0.14 | 576200 |
| 2026-03-12 | 0.17 | $0.16 | 1000 |
| 2026-03-11 | 0.17 | $0.17 | 14000 |
| 2026-03-10 | 0.17 | $0.17 | 45500 |
| 2026-03-09 | 0.17 | $0.16 | 212500 |
| 2026-03-06 | 0.17 | $0.17 | 33428 |
| 2026-03-05 | 0.17 | $0.16 | 284600 |
| 2026-03-04 | 0.17 | $0.16 | 31000 |
| 2026-03-03 | 0.18 | $0.16 | 119212 |
| 2026-03-02 | 0.18 | $0.17 | 28000 |
| 2026-02-27 | 0.19 | $0.18 | 28000 |
| 2026-02-26 | 0.19 | $0.17 | 61522 |
| 2026-02-25 | 0.19 | $0.17 | 185110 |
| 2026-02-24 | 0.20 | $0.23 | 9320 |
| 2026-02-23 | 0.19 | $0.22 | 125300 |
| 2026-02-20 | 0.18 | $0.19 | 10000 |
| 2026-02-19 | 0.18 | $0.18 | 10800 |
| 2026-02-18 | 0.19 | $0.18 | 6100 |
| 2026-02-17 | 0.19 | $0.16 | 47800 |
| 2026-02-13 | 0.19 | $0.16 | 98378 |
| 2026-02-12 | 0.20 | $0.17 | 54900 |
| 2026-02-11 | 0.21 | $0.19 | 21840 |
| 2026-02-10 | 0.21 | $0.20 | 5080 |
| 2026-02-09 | 0.21 | $0.21 | 13421 |
| 2026-02-06 | 0.21 | $0.18 | — |
| 2026-02-05 | 0.21 | $0.18 | 77000 |
| 2026-02-04 | 0.22 | $0.19 | 245642 |
| 2026-02-03 | 0.22 | $0.21 | 89250 |
| 2026-02-02 | 0.23 | $0.17 | 118420 |
| 2026-01-30 | 0.24 | $0.18 | 100100 |
| 2026-01-29 | 0.25 | $0.19 | 158000 |
| 2026-01-28 | 0.25 | $0.23 | 134300 |
| 2026-01-27 | 0.25 | $0.25 | 677060 |
| 2026-01-26 | 0.25 | $0.19 | 698649 |
| 2026-01-23 | 0.26 | $0.24 | 367343 |
| 2026-01-22 | 0.26 | $0.28 | 58180 |
| 2026-01-21 | 0.25 | $0.26 | 146835 |
| 2026-01-20 | 0.24 | $0.25 | 71656 |
| 2026-01-16 | 0.24 | $0.26 | 202085 |
| 2026-01-15 | 0.22 | $0.25 | 64959 |
| 2026-01-14 | 0.21 | $0.26 | 545416 |
| 2026-01-13 | 0.20 | $0.21 | 233424 |
| 2026-01-12 | 0.19 | $0.23 | 372201 |
| 2026-01-09 | 0.18 | $0.22 | 169893 |
| 2026-01-08 | 0.17 | $0.23 | 242575 |
| 2026-01-07 | 0.16 | $0.18 | 77900 |
| 2026-01-06 | 0.15 | $0.17 | 182510 |
| 2026-01-05 | 0.15 | $0.14 | 203251 |
| 2026-01-02 | 0.14 | $0.14 | 293034 |
| 2025-12-31 | 0.14 | $0.15 | 126873 |
| 2025-12-30 | 0.14 | $0.16 | 125150 |
| 2025-12-29 | 0.14 | $0.14 | 141213 |
| 2025-12-26 | 0.13 | $0.16 | 154936 |
| 2025-12-24 | 0.13 | $0.14 | 34900 |
| 2025-12-23 | 0.12 | $0.14 | 124989 |
| 2025-12-22 | 0.12 | $0.15 | 339103 |
| 2025-12-19 | 0.11 | $0.13 | 301871 |
| 2025-12-18 | 0.11 | $0.10 | 33000 |
| 2025-12-17 | 0.11 | $0.10 | 41450 |
| 2025-12-16 | 0.11 | $0.10 | 11000 |
| 2025-12-15 | 0.11 | $0.11 | 4100 |
| 2025-12-12 | 0.11 | $0.11 | 72542 |
| 2025-12-11 | 0.11 | $0.11 | 61500 |
| 2025-12-10 | 0.11 | $0.12 | 232500 |
| 2025-12-09 | 0.11 | $0.11 | 51600 |
| 2025-12-08 | 0.11 | $0.11 | 65100 |
| 2025-12-05 | 0.11 | $0.11 | 876397 |
| 2025-12-04 | 0.10 | $0.10 | 20000 |
| 2025-12-03 | 0.11 | $0.10 | 95862 |
| 2025-12-02 | 0.11 | $0.10 | 20000 |
| 2025-12-01 | 0.11 | $0.11 | 32800 |
| 2025-11-28 | 0.11 | $0.11 | 12000 |
| 2025-11-26 | 0.10 | $0.10 | 48427 |
| 2025-11-25 | 0.11 | $0.10 | 55646 |
| 2025-11-24 | 0.11 | $0.12 | 111800 |
| 2025-11-21 | 0.10 | $0.10 | 48500 |
| 2025-11-20 | 0.10 | $0.12 | 365500 |
| 2025-11-19 | 0.10 | $0.12 | 420721 |
| 2025-11-18 | 0.09 | $0.10 | 448486 |
| 2025-11-17 | 0.09 | $0.10 | 399381 |
| 2025-11-14 | 0.09 | $0.10 | 74160 |
| 2025-11-13 | 0.09 | $0.09 | 62500 |
| 2025-11-12 | 0.09 | $0.09 | 23000 |
| 2025-11-11 | 0.09 | $0.09 | 173412 |
| 2025-11-10 | 0.09 | $0.09 | 11761 |
| 2025-11-07 | 0.08 | $0.09 | 69500 |
| 2025-11-06 | 0.09 | $0.09 | 30309 |
| 2025-11-05 | 0.08 | $0.08 | 17772 |
| 2025-11-04 | 0.09 | $0.09 | 17772 |
| 2025-11-03 | 0.09 | $0.09 | 17772 |
| 2025-10-31 | 0.09 | $0.08 | 17772 |
| 2025-10-30 | 0.09 | $0.08 | 73200 |
| 2025-10-29 | 0.09 | $0.09 | 178337 |
| 2025-10-28 | 0.09 | $0.08 | 679314 |
| 2025-10-27 | 0.09 | $0.08 | 5275 |
| 2025-10-24 | 0.10 | $0.09 | 110149 |
| 2025-10-23 | 0.10 | $0.09 | 31000 |
| 2025-10-22 | 0.10 | $0.09 | 103056 |
| 2025-10-21 | 0.10 | $0.09 | 40100 |
| 2025-10-20 | 0.10 | $0.10 | 183933 |
| 2025-10-17 | 0.11 | $0.10 | 114850 |
| 2025-10-16 | 0.11 | $0.10 | 125350 |
| 2025-10-15 | 0.11 | $0.11 | 15500 |
| 2025-10-14 | 0.11 | $0.11 | 50300 |
| 2025-10-13 | 0.11 | $0.11 | 146410 |
| 2025-10-10 | 0.11 | $0.11 | 192400 |
| 2025-10-09 | 0.11 | $0.11 | 60377 |
| 2025-10-08 | 0.11 | $0.10 | 308604 |
| 2025-10-07 | 0.11 | $0.11 | 160700 |
| 2025-10-06 | 0.11 | $0.11 | 71000 |
| 2025-10-03 | 0.11 | $0.11 | 206380 |
| 2025-10-02 | 0.10 | $0.10 | 11900 |
| 2025-10-01 | 0.10 | $0.11 | 85000 |
| 2025-09-30 | 0.10 | $0.10 | 254861 |
| 2025-09-29 | 0.10 | $0.12 | 82155 |
| 2025-09-26 | 0.10 | $0.11 | 184885 |
| 2025-09-25 | 0.09 | $0.11 | 445540 |
| 2025-09-24 | 0.09 | $0.12 | 1.5M |
| 2025-09-23 | 0.09 | $0.09 | 304643 |
| 2025-09-22 | 0.09 | $0.08 | 91048 |
| 2025-09-19 | 0.09 | $0.09 | 2500 |
| 2025-09-18 | 0.09 | $0.09 | 28000 |
| 2025-09-17 | 0.09 | $0.08 | 25000 |
| 2025-09-16 | 0.09 | $0.09 | 98500 |
| 2025-09-15 | 0.09 | $0.09 | 77334 |
| 2025-09-12 | 0.09 | $0.09 | 264932 |
| 2025-09-11 | 0.09 | $0.09 | 54600 |
| 2025-09-10 | 0.09 | $0.08 | 770002 |
| 2025-09-09 | 0.09 | $0.09 | 31500 |
| 2025-09-08 | 0.09 | $0.09 | 74000 |
| 2025-09-05 | 0.09 | $0.09 | 750864 |
| 2025-09-04 | 0.09 | $0.08 | 389699 |
| 2025-09-03 | 0.09 | $0.10 | 31500 |
| 2025-09-02 | 0.09 | $0.09 | 19650 |
| 2025-08-29 | 0.09 | $0.10 | 54500 |
| 2025-08-28 | 0.09 | $0.09 | 106755 |
| 2025-08-27 | 0.09 | $0.09 | 14500 |
| 2025-08-26 | 0.10 | $0.09 | 50000 |
| 2025-08-25 | 0.10 | $0.09 | 64000 |
| 2025-08-22 | 0.10 | $0.09 | 307159 |
| 2025-08-21 | 0.10 | $0.10 | 67300 |
| 2025-08-20 | 0.10 | $0.09 | 167535 |
| 2025-08-19 | 0.10 | $0.10 | 9000 |
| 2025-08-18 | 0.10 | $0.10 | 16500 |
| 2025-08-15 | 0.10 | $0.10 | — |
| 2025-08-14 | 0.10 | $0.10 | 12500 |
| 2025-08-13 | 0.10 | $0.11 | 11501 |
| 2025-08-12 | 0.10 | $0.09 | — |
| 2025-08-11 | 0.10 | $0.09 | 91000 |
| 2025-08-08 | 0.10 | $0.10 | 12550 |
| 2025-08-07 | 0.10 | $0.11 | 12000 |
| 2025-08-06 | 0.10 | $0.10 | 11300 |
| 2025-08-05 | 0.10 | $0.10 | 37436 |
| 2025-08-04 | 0.10 | $0.09 | 1170 |
| 2025-08-01 | 0.10 | $0.09 | 200 |
| 2025-07-31 | 0.10 | $0.10 | 253847 |
| 2025-07-30 | 0.10 | $0.10 | 1000 |
| 2025-07-29 | 0.10 | $0.10 | 43000 |
| 2025-07-28 | 0.10 | $0.10 | 75501 |
| 2025-07-25 | 0.10 | $0.10 | 180375 |
| 2025-07-24 | 0.10 | $0.11 | — |
| 2025-07-23 | 0.10 | $0.11 | 75050 |
| 2025-07-22 | 0.10 | $0.11 | 34500 |
| 2025-07-21 | 0.10 | $0.11 | 130870 |
| 2025-07-18 | 0.10 | $0.11 | 85000 |
| 2025-07-17 | 0.09 | $0.10 | 294040 |
| 2025-07-16 | 0.09 | $0.10 | 82000 |
| 2025-07-15 | 0.09 | $0.10 | 79475 |
| 2025-07-14 | 0.09 | $0.10 | 128064 |
| 2025-07-11 | 0.09 | $0.10 | 182000 |
| 2025-07-10 | 0.09 | $0.10 | 172701 |
| 2025-07-09 | 0.08 | $0.09 | 58900 |
| 2025-07-08 | 0.08 | $0.08 | 45000 |
| 2025-07-07 | 0.08 | $0.09 | 57500 |
| 2025-07-03 | 0.08 | $0.08 | 73000 |
| 2025-07-02 | 0.09 | $0.09 | 86745 |
| 2025-07-01 | 0.08 | $0.09 | — |
| 2025-06-30 | 0.08 | $0.09 | 25000 |
| 2025-06-27 | 0.08 | $0.09 | 62000 |
| 2025-06-26 | 0.08 | $0.09 | 63715 |
| 2025-06-25 | 0.08 | $0.08 | 38490 |
| 2025-06-24 | 0.08 | $0.09 | 26000 |
| 2025-06-23 | 0.08 | $0.08 | 14089 |
| 2025-06-20 | 0.09 | $0.09 | 43500 |
| 2025-06-18 | 0.09 | $0.10 | 65100 |
| 2025-06-17 | 0.08 | $0.09 | 28463 |
| 2025-06-16 | 0.08 | $0.09 | 1516 |
| 2025-06-13 | 0.08 | $0.09 | — |
| 2025-06-12 | 0.08 | $0.09 | 9500 |
| 2025-06-11 | 0.08 | $0.09 | 76000 |
| 2025-06-10 | 0.08 | $0.09 | 73012 |
| 2025-06-09 | 0.08 | $0.08 | 118000 |
| 2025-06-06 | 0.08 | $0.08 | 110982 |
| 2025-06-05 | 0.09 | $0.08 | 304950 |
| 2025-06-04 | 0.09 | $0.09 | 135920 |
| 2025-06-03 | 0.09 | $0.09 | 21111 |
| 2025-06-02 | 0.09 | $0.09 | — |
| 2025-05-30 | 0.09 | $0.09 | 36600 |
| 2025-05-29 | 0.09 | $0.09 | 367300 |
| 2025-05-28 | 0.10 | $0.10 | 41600 |
| 2025-05-27 | 0.10 | $0.10 | 106150 |
| 2025-05-23 | 0.10 | $0.10 | 4500 |
| 2025-05-22 | 0.10 | $0.10 | 11531 |
| 2025-05-21 | 0.10 | $0.10 | 56511 |
| 2025-05-20 | 0.10 | $0.10 | 123128 |
| 2025-05-19 | 0.10 | $0.10 | 65000 |
| 2025-05-16 | 0.10 | $0.10 | — |
| 2025-05-15 | 0.10 | $0.10 | 148950 |
| 2025-05-14 | 0.10 | $0.09 | 92394 |
| 2025-05-13 | 0.10 | $0.10 | 367898 |
| 2025-05-12 | 0.10 | $0.09 | 54500 |
| 2025-05-09 | 0.11 | $0.09 | 15250 |
| 2025-05-08 | 0.11 | $0.10 | 6613 |
| 2025-05-07 | 0.11 | $0.10 | 15500 |
| 2025-05-06 | 0.12 | $0.11 | 1000 |
| 2025-05-05 | 0.12 | $0.11 | — |
| 2025-05-02 | 0.12 | $0.11 | 5000 |
| 2025-05-01 | 0.12 | $0.11 | 47900 |
| 2025-04-30 | 0.13 | $0.13 | — |
| 2025-04-29 | 0.13 | $0.13 | 11000 |
| 2025-04-28 | 0.13 | $0.12 | — |
| 2025-04-25 | 0.13 | $0.12 | — |
| 2025-04-24 | 0.13 | $0.12 | 61500 |
| 2025-04-23 | 0.13 | $0.15 | 63000 |
| 2025-04-22 | 0.13 | $0.11 | 20400 |
| 2025-04-21 | 0.13 | $0.11 | 51500 |
| 2025-04-17 | 0.13 | $0.12 | 68500 |
| 2025-04-16 | 0.14 | $0.13 | 55500 |
| 2025-04-15 | 0.14 | $0.13 | 1500 |
| 2025-04-14 | 0.14 | $0.14 | 6120 |
| 2025-04-11 | 0.14 | $0.13 | 91441 |
| 2025-04-10 | 0.14 | $0.14 | 18500 |
| 2025-04-09 | 0.14 | $0.13 | — |
| 2025-04-08 | 0.14 | $0.13 | 94150 |
| 2025-04-07 | 0.14 | $0.12 | 4390 |
| 2025-04-04 | 0.14 | $0.13 | 140750 |
| 2025-04-03 | 0.15 | $0.13 | 4300 |
| 2025-04-02 | 0.15 | $0.13 | 8100 |
| 2025-04-01 | 0.15 | $0.14 | 12908 |
| 2025-03-31 | 0.15 | $0.14 | 11250 |
| 2025-03-28 | 0.15 | $0.14 | 36262 |
| 2025-03-27 | 0.15 | $0.15 | 32405 |
| 2025-03-26 | 0.15 | $0.14 | 975 |
| 2025-03-25 | 0.15 | $0.14 | 28091 |
| 2025-03-24 | 0.15 | $0.16 | 3200 |
| 2025-03-21 | 0.15 | $0.16 | 13000 |
| 2025-03-20 | 0.15 | $0.15 | 20000 |
| 2025-03-19 | 0.14 | $0.17 | 34925 |
| 2025-03-18 | 0.14 | $0.16 | 4112 |
| 2025-03-17 | 0.13 | $0.17 | 58763 |
| 2025-03-14 | 0.12 | $0.16 | 164477 |
| 2025-03-13 | 0.11 | $0.16 | 300837 |
| 2025-03-12 | 0.10 | $0.12 | 58599 |
| 2025-03-11 | 0.09 | $0.11 | 51500 |
| 2025-03-10 | 0.09 | $0.11 | 104200 |
| 2025-03-07 | 0.09 | $0.10 | 12400 |
| 2025-03-06 | 0.08 | $0.10 | 69500 |
| 2025-03-05 | 0.08 | $0.09 | 214501 |
| 2025-03-04 | 0.08 | $0.08 | — |
| 2025-03-03 | 0.08 | $0.08 | 44988 |
| 2025-02-28 | 0.08 | $0.08 | 32000 |
| 2025-02-27 | 0.08 | $0.08 | 52524 |
| 2025-02-26 | 0.08 | $0.08 | 16489 |
| 2025-02-25 | 0.08 | $0.08 | 11465 |
| 2025-02-24 | 0.09 | $0.09 | 9000 |
| 2025-02-21 | 0.08 | $0.09 | 25000 |
| 2025-02-20 | 0.08 | $0.09 | — |
| 2025-02-19 | 0.08 | $0.09 | 91000 |
| 2025-02-18 | 0.08 | $0.08 | 178895 |
| 2025-02-14 | 0.09 | $0.09 | 270000 |
| 2025-02-13 | 0.09 | $0.09 | 115024 |
| 2025-02-12 | 0.09 | $0.09 | 17370 |
| 2025-02-11 | 0.09 | $0.08 | 5250 |
| 2025-02-10 | 0.09 | $0.09 | 17670 |
| 2025-02-07 | 0.09 | $0.09 | — |
| 2025-02-06 | 0.09 | $0.09 | 17670 |
| 2025-02-05 | 0.09 | $0.09 | 22532 |
| 2025-02-04 | 0.10 | $0.09 | 137750 |
| 2025-02-03 | 0.10 | $0.10 | 80000 |
| 2025-01-31 | 0.10 | $0.09 | 34415 |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | 15200 |
| 2025-01-28 | 0.10 | $0.10 | 44450 |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | 23425 |
| 2025-01-23 | 0.10 | $0.10 | 16730 |
| 2025-01-22 | 0.10 | $0.10 | 30887 |
| 2025-01-21 | 0.10 | $0.10 | 58003 |
| 2025-01-17 | 0.10 | $0.10 | 217014 |
| 2025-01-16 | 0.11 | $0.11 | 69934 |
| 2025-01-15 | 0.11 | $0.11 | 28500 |
| 2025-01-14 | 0.11 | $0.11 | 27585 |
| 2025-01-13 | 0.10 | $0.11 | 16856 |
| 2025-01-10 | 0.10 | $0.10 | 79260 |
| 2025-01-08 | 0.11 | $0.12 | 27585 |
| 2025-01-07 | 0.10 | $0.12 | 147587 |
| 2025-01-06 | 0.10 | $0.11 | 15846 |
| 2025-01-03 | 0.10 | $0.11 | 300 |
| 2025-01-02 | 0.10 | $0.11 | 20000 |
| 2024-12-31 | 0.10 | $0.11 | 16000 |
| 2024-12-30 | 0.10 | $0.10 | 21428 |
| 2024-12-27 | 0.10 | $0.10 | 16000 |
| 2024-12-26 | 0.10 | $0.10 | 16000 |
| 2024-12-24 | 0.10 | $0.11 | 16000 |
| 2024-12-23 | 0.10 | $0.10 | 4421 |
| 2024-12-20 | 0.10 | $0.12 | 11355 |
| 2024-12-19 | 0.10 | $0.10 | 99500 |
| 2024-12-18 | 0.10 | $0.11 | 15000 |
| 2024-12-17 | 0.10 | $0.10 | 12775 |
| 2024-12-16 | 0.11 | $0.11 | 14060 |
| 2024-12-13 | 0.11 | $0.11 | 74500 |
| 2024-12-12 | 0.11 | $0.11 | 30425 |
| 2024-12-11 | 0.11 | $0.11 | 21000 |
| 2024-12-10 | 0.11 | $0.10 | 52450 |
| 2024-12-09 | 0.12 | $0.12 | 40000 |
| 2024-12-06 | 0.12 | $0.12 | 40000 |
| 2024-12-05 | 0.12 | $0.12 | 28620 |
| 2024-12-04 | 0.12 | $0.12 | 28620 |
| 2024-12-03 | 0.12 | $0.12 | 52820 |
| 2024-12-02 | 0.12 | $0.11 | 95207 |
| 2024-11-29 | 0.12 | $0.12 | 47000 |
| 2024-11-27 | 0.13 | $0.12 | 63630 |
| 2024-11-26 | 0.13 | $0.12 | 99086 |
| 2024-11-25 | 0.13 | $0.13 | 29100 |
| 2024-11-22 | 0.13 | $0.13 | 5300 |
| 2024-11-21 | 0.13 | $0.13 | 5000 |
| 2024-11-20 | 0.14 | $0.14 | 64447 |
| 2024-11-19 | 0.14 | $0.13 | 20000 |
| 2024-11-18 | 0.14 | $0.13 | 11430 |
| 2024-11-15 | 0.14 | $0.14 | 3500 |
| 2024-11-14 | 0.14 | $0.13 | 57673 |
| 2024-11-13 | 0.15 | $0.15 | 75420 |
| 2024-11-12 | 0.15 | $0.14 | 52500 |
| 2024-11-11 | 0.15 | $0.12 | 40135 |
| 2024-11-08 | 0.16 | $0.14 | 105346 |
| 2024-11-07 | 0.17 | $0.15 | 68419 |
| 2024-11-06 | 0.17 | $0.15 | 52052 |
| 2024-11-05 | 0.17 | $0.16 | 33600 |
| 2024-11-04 | 0.17 | $0.15 | 28915 |
| 2024-11-01 | 0.18 | $0.16 | 10500 |
| 2024-10-31 | 0.18 | $0.17 | 58500 |
| 2024-10-30 | 0.18 | $0.18 | 33266 |
| 2024-10-29 | 0.18 | $0.17 | 12500 |
| 2024-10-28 | 0.18 | $0.17 | 21100 |
| 2024-10-25 | 0.18 | $0.18 | 15000 |
| 2024-10-24 | 0.18 | $0.19 | 45610 |
| 2024-10-23 | 0.18 | $0.16 | 53600 |
| 2024-10-22 | 0.18 | $0.17 | 12906 |
| 2024-10-21 | 0.18 | $0.17 | 18800 |
| 2024-10-18 | 0.18 | $0.18 | 117713 |
| 2024-10-17 | 0.18 | $0.17 | 31000 |
| 2024-10-16 | 0.18 | $0.17 | 49900 |
| 2024-10-15 | 0.18 | $0.20 | 51670 |
| 2024-10-14 | 0.18 | $0.18 | 58643 |
| 2024-10-11 | 0.17 | $0.19 | 27500 |
| 2024-10-10 | 0.16 | $0.19 | 58216 |
| 2024-10-09 | 0.16 | $0.20 | 204130 |
| 2024-10-08 | 0.15 | $0.17 | 108000 |
| 2024-10-07 | 0.14 | $0.16 | 322900 |
| 2024-10-04 | 0.14 | $0.15 | 129700 |
| 2024-10-03 | 0.13 | $0.15 | 72346 |
| 2024-10-02 | 0.13 | $0.15 | 184100 |
| 2024-10-01 | 0.12 | $0.14 | 144000 |
| 2024-09-30 | 0.12 | $0.14 | 280500 |
| 2024-09-27 | 0.11 | $0.12 | 2170 |
| 2024-09-26 | 0.11 | $0.12 | 33140 |
| 2024-09-25 | 0.11 | $0.12 | 81999 |
| 2024-09-24 | 0.11 | $0.11 | 22450 |
| 2024-09-23 | 0.11 | $0.10 | 141737 |
| 2024-09-20 | 0.12 | $0.11 | 26165 |
| 2024-09-19 | 0.12 | $0.13 | 51500 |
| 2024-09-18 | 0.12 | $0.13 | 87241 |
| 2024-09-17 | 0.12 | $0.13 | 7000 |
| 2024-09-16 | 0.12 | $0.12 | 19000 |
| 2024-09-13 | 0.12 | $0.13 | — |
| 2024-09-12 | 0.11 | $0.13 | 50152 |
| 2024-09-11 | 0.11 | $0.11 | 20000 |
| 2024-09-10 | 0.11 | $0.10 | 30450 |
| 2024-09-09 | 0.12 | $0.11 | 129500 |
| 2024-09-06 | 0.12 | $0.10 | 40000 |
| 2024-09-05 | 0.12 | $0.12 | 29400 |
| 2024-09-04 | 0.12 | $0.12 | 12493 |
| 2024-09-03 | 0.12 | $0.13 | 10000 |
| 2024-08-30 | 0.12 | $0.13 | 16500 |
| 2024-08-29 | 0.12 | $0.13 | 10000 |
| 2024-08-28 | 0.12 | $0.13 | 9513 |
| 2024-08-27 | 0.13 | $0.13 | 146775 |
| 2024-08-26 | 0.13 | $0.13 | 87733 |
| 2024-08-23 | 0.13 | $0.13 | 222500 |
| 2024-08-22 | 0.13 | $0.14 | 35500 |
| 2024-08-21 | 0.12 | $0.14 | 6600 |
| 2024-08-20 | 0.12 | $0.14 | 16500 |
| 2024-08-19 | 0.12 | $0.14 | 498508 |
| 2024-08-16 | 0.12 | $0.14 | 331667 |
| 2024-08-15 | 0.12 | $0.12 | 9762 |
| 2024-08-14 | 0.12 | $0.13 | 45066 |
| 2024-08-13 | 0.12 | $0.13 | 9277 |
| 2024-08-12 | 0.12 | $0.13 | 57266 |
| 2024-08-09 | 0.12 | $0.13 | 6690 |
| 2024-08-08 | 0.12 | $0.12 | 123710 |
| 2024-08-07 | 0.13 | $0.12 | 10385 |
| 2024-08-06 | 0.13 | $0.12 | 13680 |
| 2024-08-05 | 0.13 | $0.14 | 16860 |
| 2024-08-02 | 0.13 | $0.13 | 81200 |
| 2024-08-01 | 0.14 | $0.14 | 69251 |
| 2024-07-31 | 0.14 | $0.15 | 27850 |
| 2024-07-30 | 0.14 | $0.14 | 8350 |
| 2024-07-29 | 0.14 | $0.15 | — |
| 2024-07-26 | 0.14 | $0.15 | 44608 |
| 2024-07-25 | 0.14 | $0.15 | 35445 |
| 2024-07-24 | 0.14 | $0.14 | 115921 |
| 2024-07-23 | 0.15 | $0.15 | 89013 |
| 2024-07-22 | 0.15 | $0.17 | 61452 |
| 2024-07-19 | 0.15 | $0.15 | 25400 |
| 2024-07-18 | 0.15 | $0.16 | 26085 |
| 2024-07-17 | 0.15 | $0.16 | 28000 |
| 2024-07-16 | 0.15 | $0.17 | 100138 |
| 2024-07-15 | 0.15 | $0.17 | 40200 |
| 2024-07-12 | 0.15 | $0.16 | 90800 |
| 2024-07-11 | 0.15 | $0.16 | 167700 |
| 2024-07-10 | 0.16 | $0.18 | 99999 |
| 2024-07-09 | 0.15 | $0.18 | 25000 |
| 2024-07-08 | 0.15 | $0.18 | 3178 |
| 2024-07-05 | 0.15 | $0.17 | 81100 |
| 2024-07-03 | 0.15 | $0.16 | 1000 |
| 2024-07-02 | 0.16 | $0.16 | 69046 |
| 2024-07-01 | 0.16 | $0.16 | 46453 |
| 2024-06-27 | 0.16 | $0.17 | 5004 |
| 2024-06-26 | 0.17 | $0.17 | 107000 |
| 2024-06-25 | 0.17 | $0.17 | 99459 |
| 2024-06-24 | 0.18 | $0.18 | 11500 |
| 2024-06-21 | 0.19 | $0.19 | 11530 |
| 2024-06-20 | 0.19 | $0.17 | 85210 |
| 2024-06-18 | 0.20 | $0.25 | 52100 |
| 2024-06-17 | 0.19 | $0.20 | 161910 |
| 2024-06-14 | 0.20 | $0.17 | 24833 |
| 2024-06-13 | 0.21 | $0.19 | 13866 |
| 2024-06-12 | 0.22 | $0.19 | 9147 |
| 2024-06-11 | 0.23 | $0.20 | 32800 |
| 2024-06-10 | 0.24 | $0.21 | 728300 |
| 2024-06-07 | 0.25 | $0.22 | 23323 |
| 2024-06-06 | 0.26 | $0.24 | 123000 |
| 2024-06-05 | 0.27 | $0.23 | 152122 |
| 2024-06-04 | 0.28 | $0.24 | 167300 |
| 2024-06-03 | 0.29 | $0.28 | 75700 |
| 2024-05-31 | 0.29 | $0.27 | 427300 |
| 2024-05-30 | 0.30 | $0.29 | 85500 |
| 2024-05-29 | 0.31 | $0.28 | 237560 |
| 2024-05-28 | 0.31 | $0.29 | 64970 |
| 2024-05-24 | 0.32 | $0.31 | 19405 |
| 2024-05-23 | 0.32 | $0.30 | 89670 |
| 2024-05-22 | 0.33 | $0.31 | 30404 |
| 2024-05-21 | 0.33 | $0.33 | 126501 |
| 2024-05-20 | 0.34 | $0.35 | 40938 |
| 2024-05-17 | 0.33 | $0.33 | 280196 |
| 2024-05-16 | 0.33 | $0.29 | 203930 |
| 2024-05-15 | 0.34 | $0.32 | 55644 |
| 2024-05-14 | 0.35 | $0.32 | 44800 |
| 2024-05-13 | 0.36 | $0.34 | 32631 |
| 2024-05-10 | 0.36 | $0.38 | 57000 |
| 2024-05-09 | 0.36 | $0.37 | 1000 |
| 2024-05-08 | 0.35 | $0.37 | 107260 |
| 2024-05-06 | 0.35 | $0.33 | 12614 |
| 2024-05-03 | 0.35 | $0.33 | 1200 |
| 2024-05-02 | 0.36 | $0.33 | 3500 |
| 2024-04-30 | 0.36 | $0.37 | 18000 |
| 2024-04-29 | 0.36 | $0.37 | 90500 |
| 2024-04-26 | 0.36 | $0.37 | 5000 |
| 2024-04-25 | 0.36 | $0.34 | 174102 |
| 2024-04-23 | 0.36 | $0.34 | 86718 |
| 2024-04-22 | 0.36 | $0.34 | 26392 |
| 2024-04-19 | 0.37 | $0.36 | 15200 |
| 2024-04-18 | 0.37 | $0.36 | 2750 |
| 2024-04-17 | 0.37 | $0.37 | 62500 |
| 2024-04-16 | 0.37 | $0.38 | 58196 |
| 2024-04-15 | 0.36 | $0.41 | 14191 |
| 2024-04-12 | 0.35 | $0.40 | 159918 |
| 2024-04-11 | 0.34 | $0.36 | 74200 |
| 2024-04-10 | 0.33 | $0.37 | 71035 |
| 2024-04-09 | 0.33 | $0.35 | 44279 |
| 2024-04-08 | 0.32 | $0.34 | 26271 |
| 2024-04-05 | 0.32 | $0.35 | 96125 |
| 2024-04-04 | 0.32 | $0.34 | 127700 |
| 2024-04-03 | 0.31 | $0.37 | 99475 |
| 2024-04-02 | 0.30 | $0.35 | 205145 |
| 2024-04-01 | 0.30 | $0.29 | 47115 |
| 2024-03-28 | 0.30 | $0.32 | 125500 |
| 2024-03-27 | 0.30 | $0.29 | 206935 |
| 2024-03-26 | 0.30 | $0.29 | 227128 |
| 2024-03-25 | 0.30 | $0.30 | 19600 |
| 2024-03-22 | 0.31 | $0.32 | 74250 |
| 2024-03-21 | 0.31 | $0.32 | 21750 |
| 2024-03-20 | 0.31 | $0.31 | 16900 |
| 2024-03-19 | 0.31 | $0.31 | 28405 |
| 2024-03-18 | 0.31 | $0.33 | 36000 |
| 2024-03-15 | 0.31 | $0.33 | 45035 |
| 2024-03-14 | 0.31 | $0.32 | 54500 |
| 2024-03-13 | 0.31 | $0.33 | 17700 |
| 2024-03-12 | 0.31 | $0.32 | 27983 |
| 2024-03-11 | 0.32 | $0.34 | 22482 |
| 2024-03-08 | 0.32 | $0.34 | 29100 |
| 2024-03-07 | 0.31 | $0.37 | 6000 |
| 2024-03-06 | 0.31 | $0.35 | 25800 |
| 2024-03-05 | 0.30 | $0.33 | 46391 |
| 2024-03-04 | 0.30 | $0.34 | 57242 |
| 2024-03-01 | 0.30 | $0.37 | 86515 |
| 2024-02-29 | 0.29 | $0.31 | 21140 |
| 2024-02-28 | 0.29 | $0.31 | 128500 |
| 2024-02-27 | 0.30 | $0.31 | 153923 |
| 2024-02-26 | 0.30 | $0.29 | 159426 |
| 2024-02-23 | 0.31 | $0.30 | 101060 |
| 2024-02-22 | 0.32 | $0.30 | 152318 |
| 2024-02-21 | 0.33 | $0.35 | 35540 |
| 2024-02-20 | 0.33 | $0.35 | 82244 |
| 2024-02-16 | 0.33 | $0.36 | 50750 |
| 2024-02-15 | 0.33 | $0.34 | 82363 |
| 2024-02-14 | 0.34 | $0.36 | 64932 |
| 2024-02-13 | 0.34 | $0.36 | 16800 |
| 2024-02-12 | 0.34 | $0.38 | 64250 |
| 2024-02-09 | 0.34 | $0.36 | 67100 |
| 2024-02-08 | 0.35 | $0.34 | 58500 |
| 2024-02-07 | 0.35 | $0.36 | 16650 |
| 2024-02-06 | 0.36 | $0.37 | 73050 |
| 2024-02-05 | 0.37 | $0.38 | 94944 |
| 2024-02-02 | 0.37 | $0.41 | 9701 |
| 2024-02-01 | 0.38 | $0.37 | 14662 |
| 2024-01-31 | 0.39 | $0.41 | 53843 |
| 2024-01-30 | 0.39 | $0.40 | 89794 |
| 2024-01-29 | 0.40 | $0.41 | 17030 |
| 2024-01-26 | 0.41 | $0.38 | 95703 |
| 2024-01-25 | 0.42 | $0.39 | 155466 |
| 2024-01-24 | 0.43 | $0.38 | 23421 |
| 2024-01-23 | 0.45 | $0.37 | 129372 |
| 2024-01-22 | 0.48 | $0.43 | 133989 |
| 2024-01-19 | 0.50 | $0.43 | 398429 |
| 2024-01-18 | 0.52 | $0.38 | 651873 |
| 2024-01-17 | 0.56 | $0.53 | 117311 |
| 2024-01-16 | 0.57 | $0.55 | 138650 |
| 2024-01-12 | 0.57 | $0.58 | 41566 |
| 2024-01-11 | 0.58 | $0.57 | 46280 |
| 2024-01-10 | 0.58 | $0.58 | 43491 |
| 2024-01-09 | 0.59 | $0.58 | 73150 |
| 2024-01-08 | 0.59 | $0.58 | 23100 |
| 2024-01-05 | 0.60 | $0.59 | 57550 |
| 2024-01-04 | 0.60 | $0.56 | 51478 |
| 2024-01-03 | 0.61 | $0.60 | 27029 |
| 2024-01-02 | 0.62 | $0.61 | 12170 |
| 2023-12-29 | 0.62 | $0.63 | 38250 |
| 2023-12-28 | 0.63 | $0.63 | 29550 |
| 2023-12-27 | 0.63 | $0.66 | 15050 |
| 2023-12-26 | 0.62 | $0.63 | 23723 |
| 2023-12-22 | 0.62 | $0.65 | 96054 |
| 2023-12-21 | 0.62 | $0.64 | 34845 |
| 2023-12-20 | 0.62 | $0.60 | 77514 |
| 2023-12-19 | 0.63 | $0.61 | 31300 |
| 2023-12-18 | 0.64 | $0.61 | 22832 |
| 2023-12-15 | 0.65 | $0.60 | 107030 |
| 2023-12-14 | 0.66 | $0.60 | 60710 |
| 2023-12-13 | 0.68 | $0.62 | 63220 |
| 2023-12-12 | 0.69 | $0.61 | 65176 |
| 2023-12-11 | 0.71 | $0.62 | 598407 |
| 2023-12-08 | 0.73 | $0.68 | 16973 |
| 2023-12-07 | 0.74 | $0.67 | 41250 |
| 2023-12-06 | 0.75 | $0.69 | 202815 |
| 2023-12-05 | 0.77 | $0.71 | 225931 |
| 2023-12-04 | 0.77 | $0.78 | 10355 |
| 2023-12-01 | 0.77 | $0.81 | 86295 |
| 2023-11-30 | 0.76 | $0.75 | 12640 |
| 2023-11-29 | 0.76 | $0.76 | 5918 |
| 2023-11-28 | 0.75 | $0.81 | 12040 |
| 2023-11-27 | 0.74 | $0.71 | 60400 |
| 2023-11-24 | 0.74 | $0.71 | 73203 |
| 2023-11-22 | 0.74 | $0.75 | 20880 |
| 2023-11-21 | 0.74 | $0.76 | 37760 |
| 2023-11-20 | 0.73 | $0.80 | 208962 |
| 2023-11-17 | 0.71 | $0.70 | 35826 |
| 2023-11-16 | 0.72 | $0.77 | 108446 |
| 2023-11-15 | 0.70 | $0.72 | 78401 |
| 2023-11-14 | 0.70 | $0.68 | 27920 |
| 2023-11-13 | 0.70 | $0.66 | 13240 |
| 2023-11-10 | 0.70 | $0.66 | 202901 |
| 2023-11-09 | 0.71 | $0.68 | 147053 |
| 2023-11-08 | 0.72 | $0.72 | 124674 |
| 2023-11-07 | 0.71 | $0.75 | 75245 |
| 2023-11-06 | 0.70 | $0.76 | 173036 |
| 2023-11-03 | 0.69 | $0.68 | 87600 |
| 2023-11-02 | 0.69 | $0.65 | 101723 |
| 2023-11-01 | 0.69 | $0.69 | 43835 |
| 2023-10-31 | 0.69 | $0.67 | 165385 |
| 2023-10-30 | 0.69 | $0.74 | 69622 |
| 2023-10-27 | 0.68 | $0.78 | 325120 |
| 2023-10-26 | 0.66 | $0.72 | 5000 |
| 2023-10-25 | 0.65 | $0.70 | 66173 |
| 2023-10-24 | 0.63 | $0.70 | 25900 |
| 2023-10-23 | 0.62 | $0.65 | 152412 |
| 2023-10-20 | 0.62 | $0.62 | 48116 |
| 2023-10-19 | 0.62 | $0.65 | 20500 |
| 2023-10-18 | 0.61 | $0.63 | 27200 |
| 2023-10-17 | 0.61 | $0.62 | 8000 |
| 2023-10-16 | 0.61 | $0.61 | 72500 |
| 2023-10-13 | 0.61 | $0.62 | 104142 |
| 2023-10-12 | 0.61 | $0.63 | 125709 |
| 2023-10-11 | 0.61 | $0.62 | 19005 |
| 2023-10-10 | 0.61 | $0.60 | 207375 |
| 2023-10-09 | 0.62 | $0.60 | 18020 |
| 2023-10-06 | 0.62 | $0.62 | 27744 |
| 2023-10-05 | 0.63 | $0.58 | 21447 |
| 2023-10-04 | 0.64 | $0.61 | 81277 |
| 2023-10-03 | 0.64 | $0.63 | 80900 |
| 2023-10-02 | 0.65 | $0.62 | 25150 |
| 2023-09-29 | 0.66 | $0.64 | 46042 |
| 2023-09-28 | 0.66 | $0.62 | 100480 |
| 2023-09-27 | 0.67 | $0.63 | 50266 |
| 2023-09-26 | 0.68 | $0.65 | 39529 |
| 2023-09-25 | 0.68 | $0.67 | 38803 |
| 2023-09-22 | 0.69 | $0.68 | 50018 |
| 2023-09-21 | 0.69 | $0.67 | 74960 |
| 2023-09-20 | 0.69 | $0.70 | 46621 |
| 2023-09-19 | 0.69 | $0.70 | 20666 |
| 2023-09-18 | 0.68 | $0.65 | 8954 |
| 2023-09-15 | 0.69 | $0.66 | 13952 |
| 2023-09-14 | 0.70 | $0.67 | 121804 |
| 2023-09-13 | 0.70 | $0.69 | 4425 |
| 2023-09-12 | 0.70 | $0.65 | 6760 |
| 2023-09-11 | 0.71 | $0.68 | 96440 |
| 2023-09-08 | 0.72 | $0.71 | 42985 |
| 2023-09-07 | 0.71 | $0.73 | 37500 |
| 2023-09-06 | 0.71 | $0.67 | 26370 |
| 2023-09-05 | 0.71 | $0.70 | 35694 |
| 2023-09-01 | 0.71 | $0.67 | 33875 |
| 2023-08-31 | 0.72 | $0.68 | 67240 |
| 2023-08-30 | 0.72 | $0.71 | 57748 |
| 2023-08-29 | 0.72 | $0.71 | 135802 |
| 2023-08-28 | 0.72 | $0.72 | 91395 |
| 2023-08-25 | 0.72 | $0.79 | 40157 |
| 2023-08-24 | 0.70 | $0.79 | 138267 |
| 2023-08-23 | 0.68 | $0.72 | 156425 |
| 2023-08-22 | 0.66 | $0.74 | 93220 |
| 2023-08-21 | 0.65 | $0.74 | 157866 |
| 2023-08-18 | 0.62 | $0.59 | 43447 |
| 2023-08-17 | 0.63 | $0.61 | 11650 |
| 2023-08-16 | 0.63 | $0.60 | 27050 |
| 2023-08-15 | 0.64 | $0.58 | 78180 |
| 2023-08-14 | 0.65 | $0.61 | 22488 |
| 2023-08-11 | 0.66 | $0.65 | 67685 |
| 2023-08-10 | 0.66 | $0.66 | 24500 |
| 2023-08-09 | 0.65 | $0.65 | 53739 |
| 2023-08-08 | 0.65 | $0.69 | 47746 |
| 2023-08-07 | 0.64 | $0.67 | 49027 |
| 2023-08-04 | 0.63 | $0.66 | 71786 |
| 2023-08-03 | 0.62 | $0.66 | 61592 |
| 2023-08-02 | 0.61 | $0.64 | 26825 |
| 2023-08-01 | 0.61 | $0.63 | 70357 |
| 2023-07-31 | 0.60 | $0.61 | 23317 |
| 2023-07-28 | 0.60 | $0.60 | 52100 |
| 2023-07-27 | 0.60 | $0.61 | 19850 |
| 2023-07-26 | 0.60 | $0.61 | 36000 |
| 2023-07-25 | 0.59 | $0.60 | 36146 |
| 2023-07-24 | 0.59 | $0.59 | 115985 |
| 2023-07-21 | 0.59 | $0.61 | 15962 |
| 2023-07-20 | 0.59 | $0.60 | 212950 |
| 2023-07-19 | 0.59 | $0.61 | 46243 |
| 2023-07-18 | 0.58 | $0.62 | 179200 |
| 2023-07-17 | 0.58 | $0.61 | 26760 |
| 2023-07-14 | 0.57 | $0.59 | 136482 |
| 2023-07-13 | 0.56 | $0.62 | 107384 |
| 2023-07-12 | 0.55 | $0.54 | 98388 |
| 2023-07-11 | 0.56 | $0.56 | 28007 |
| 2023-07-10 | 0.56 | $0.55 | 111297 |
| 2023-07-07 | 0.57 | $0.55 | 343675 |
| 2023-07-06 | 0.57 | $0.53 | 22540 |
| 2023-07-05 | 0.58 | $0.56 | 46440 |
| 2023-07-03 | 0.59 | $0.60 | 1600 |
| 2023-06-30 | 0.59 | $0.58 | 31583 |
| 2023-06-29 | 0.59 | $0.56 | 93420 |
| 2023-06-28 | 0.60 | $0.58 | 45335 |
| 2023-06-27 | 0.60 | $0.63 | 34694 |
| 2023-06-26 | 0.59 | $0.64 | 20113 |
| 2023-06-23 | 0.59 | $0.56 | 61037 |
| 2023-06-22 | 0.59 | $0.54 | 21730 |
| 2023-06-21 | 0.60 | $0.56 | 177980 |
| 2023-06-20 | 0.61 | $0.59 | 35225 |
| 2023-06-16 | 0.62 | $0.63 | 45420 |
| 2023-06-15 | 0.61 | $0.60 | 124480 |
| 2023-06-14 | 0.62 | $0.60 | 148300 |
| 2023-06-13 | 0.62 | $0.62 | 9000 |
| 2023-06-12 | 0.62 | $0.62 | 18975 |
| 2023-06-09 | 0.62 | $0.63 | 98973 |
| 2023-06-08 | 0.62 | $0.61 | 12195 |
| 2023-06-07 | 0.62 | $0.59 | 79725 |
| 2023-06-06 | 0.62 | $0.60 | 47466 |
| 2023-06-05 | 0.63 | $0.65 | 46135 |
| 2023-06-02 | 0.62 | $0.66 | 210156 |
| 2023-06-01 | 0.61 | $0.64 | 44790 |
| 2023-05-31 | 0.61 | $0.63 | 10717 |
| 2023-05-30 | 0.60 | $0.66 | 102738 |
| 2023-05-26 | 0.59 | $0.61 | 46656 |
| 2023-05-25 | 0.58 | $0.61 | 55550 |
| 2023-05-24 | 0.58 | $0.63 | 55410 |
| 2023-05-23 | 0.57 | $0.65 | 68242 |
| 2023-05-22 | 0.55 | $0.60 | 37487 |
| 2023-05-19 | 0.55 | $0.60 | 115749 |
| 2023-05-18 | 0.54 | $0.53 | 25640 |
| 2023-05-17 | 0.54 | $0.54 | 97535 |
| 2023-05-16 | 0.55 | $0.53 | 20810 |
| 2023-05-15 | 0.55 | $0.55 | 109063 |
| 2023-05-12 | 0.56 | $0.53 | 164069 |
| 2023-05-11 | 0.57 | $0.56 | 76560 |
| 2023-05-10 | 0.57 | $0.56 | 101863 |
| 2023-05-09 | 0.57 | $0.58 | 103508 |
| 2023-05-08 | 0.58 | $0.59 | 65835 |
| 2023-05-05 | 0.58 | $0.56 | 58481 |
| 2023-05-04 | 0.58 | $0.56 | 76388 |
| 2023-05-03 | 0.59 | $0.56 | 188818 |
| 2023-05-02 | 0.60 | $0.58 | 21074 |
| 2023-05-01 | 0.60 | $0.59 | 28624 |
| 2023-04-28 | 0.61 | $0.59 | 148605 |
| 2023-04-27 | 0.61 | $0.59 | 153773 |
| 2023-04-26 | 0.62 | $0.60 | 217499 |
| 2023-04-25 | 0.62 | $0.60 | 116000 |
| 2023-04-24 | 0.63 | $0.63 | 96244 |
| 2023-04-21 | 0.63 | $0.62 | 86536 |
| 2023-04-20 | 0.63 | $0.62 | 344282 |
| 2023-04-19 | 0.64 | $0.68 | 117050 |
| 2023-04-18 | 0.63 | $0.66 | 108004 |
| 2023-04-17 | 0.62 | $0.63 | 52083 |
| 2023-04-14 | 0.63 | $0.63 | 20367 |
| 2023-04-13 | 0.62 | $0.61 | 86900 |
| 2023-04-12 | 0.63 | $0.61 | 97162 |
| 2023-04-11 | 0.63 | $0.63 | 154069 |
| 2023-04-10 | 0.63 | $0.63 | 81200 |
| 2023-04-06 | 0.64 | $0.61 | 158313 |
| 2023-04-05 | 0.64 | $0.57 | 355638 |
| 2023-04-04 | 0.66 | $0.61 | 154181 |
| 2023-04-03 | 0.67 | $0.68 | 111518 |
| 2023-03-31 | 0.67 | $0.67 | 42384 |
| 2023-03-30 | 0.67 | $0.68 | 82675 |
| 2023-03-29 | 0.66 | $0.66 | 38762 |
| 2023-03-28 | 0.67 | $0.68 | 139150 |
| 2023-03-27 | 0.66 | $0.66 | 29280 |
| 2023-03-24 | 0.66 | $0.64 | 79671 |
| 2023-03-23 | 0.67 | $0.64 | 27111 |
| 2023-03-22 | 0.67 | $0.65 | 63559 |
| 2023-03-21 | 0.68 | $0.66 | 38997 |
| 2023-03-20 | 0.68 | $0.65 | 124354 |
| 2023-03-17 | 0.68 | $0.64 | 105294 |
| 2023-03-16 | 0.69 | $0.57 | 355196 |
| 2023-03-15 | 0.71 | $0.59 | 365615 |
| 2023-03-14 | 0.74 | $0.65 | 106500 |
| 2023-03-13 | 0.75 | $0.65 | 84978 |
| 2023-03-10 | 0.76 | $0.65 | 207365 |
| 2023-03-09 | 0.78 | $0.73 | 39041 |
| 2023-03-08 | 0.78 | $0.69 | 102885 |
| 2023-03-07 | 0.79 | $0.75 | 118440 |
| 2023-03-06 | 0.79 | $0.77 | 162787 |
| 2023-03-03 | 0.79 | $0.77 | 25600 |
| 2023-03-02 | 0.78 | $0.76 | 35455 |
| 2023-03-01 | 0.77 | $0.81 | 35285 |
| 2023-02-28 | 0.76 | $0.79 | 128080 |
| 2023-02-27 | 0.74 | $0.81 | 172385 |
| 2023-02-24 | 0.71 | $0.71 | 85925 |
| 2023-02-23 | 0.70 | $0.66 | 50040 |
| 2023-02-22 | 0.70 | $0.73 | 87879 |
| 2023-02-21 | 0.69 | $0.65 | 126356 |
| 2023-02-17 | 0.68 | $0.61 | 192684 |
| 2023-02-16 | 0.69 | $0.65 | 231580 |
| 2023-02-15 | 0.69 | $0.63 | 180626 |
| 2023-02-14 | 0.69 | $0.65 | 164348 |
| 2023-02-13 | 0.68 | $0.66 | 486336 |
| 2023-02-10 | 0.68 | $0.70 | 235342 |
| 2023-02-09 | 0.66 | $0.68 | 240101 |
| 2023-02-08 | 0.64 | $0.78 | 282597 |
| 2023-02-07 | 0.60 | $0.69 | 194622 |
| 2023-02-06 | 0.57 | $0.72 | 528975 |
| 2023-02-03 | 0.53 | $0.62 | 115070 |
| 2023-02-02 | 0.50 | $0.50 | 257375 |
| 2023-02-01 | 0.50 | $0.52 | 87140 |
| 2023-01-31 | 0.48 | $0.52 | 125900 |
| 2023-01-30 | 0.47 | $0.56 | 144071 |
| 2023-01-27 | 0.45 | $0.52 | 227088 |
| 2023-01-26 | 0.43 | $0.60 | 142997 |
| 2023-01-25 | 0.38 | $0.47 | 52750 |
| 2023-01-24 | 0.36 | $0.46 | 253250 |
| 2023-01-23 | 0.34 | $0.39 | 373358 |
| 2023-01-20 | 0.33 | $0.35 | 89275 |
| 2023-01-19 | 0.33 | $0.33 | 51430 |
| 2023-01-18 | 0.33 | $0.32 | 125808 |
| 2023-01-17 | 0.33 | $0.31 | 256675 |
| 2023-01-13 | 0.33 | $0.31 | 147411 |
| 2023-01-12 | 0.34 | $0.32 | 280280 |
| 2023-01-11 | 0.34 | $0.32 | 59005 |
| 2023-01-10 | 0.34 | $0.33 | 218135 |
| 2023-01-09 | 0.35 | $0.35 | 19110 |
| 2023-01-06 | 0.34 | $0.33 | 72800 |
| 2023-01-05 | 0.35 | $0.32 | 167211 |
| 2023-01-04 | 0.35 | $0.33 | 129717 |
| 2023-01-03 | 0.35 | $0.33 | 178541 |
| 2022-12-30 | 0.36 | $0.36 | 38160 |
| 2022-12-29 | 0.35 | $0.36 | 127820 |
| 2022-12-28 | 0.35 | $0.36 | 103875 |
| 2022-12-27 | 0.34 | $0.40 | 11964 |
| 2022-12-23 | 0.33 | $0.35 | 112002 |
| 2022-12-22 | 0.32 | $0.33 | 37500 |
| 2022-12-21 | 0.32 | $0.33 | 203913 |
| 2022-12-20 | 0.32 | $0.30 | 169300 |
| 2022-12-19 | 0.32 | $0.29 | 298148 |
| 2022-12-16 | 0.33 | $0.31 | 61900 |
| 2022-12-15 | 0.33 | $0.31 | 109566 |
| 2022-12-14 | 0.33 | $0.30 | 31174 |
| 2022-12-13 | 0.34 | $0.31 | 32575 |
| 2022-12-12 | 0.34 | $0.33 | 40228 |
| 2022-12-09 | 0.34 | $0.32 | 97055 |
| 2022-12-08 | 0.34 | $0.37 | 28824 |
| 2022-12-07 | 0.34 | $0.32 | 181650 |
| 2022-12-06 | 0.34 | $0.34 | 712338 |
| 2022-12-05 | 0.33 | $0.34 | 216516 |
| 2022-12-02 | 0.33 | $0.35 | 309762 |
| 2022-12-01 | 0.32 | $0.33 | 221419 |
| 2022-11-30 | 0.31 | $0.30 | 261510 |
| 2022-11-29 | 0.31 | $0.31 | 165200 |
| 2022-11-28 | 0.31 | $0.30 | 121064 |
| 2022-11-25 | 0.31 | $0.33 | 63142 |
| 2022-11-23 | 0.31 | $0.30 | 72900 |
| 2022-11-22 | 0.30 | $0.33 | 158418 |
| 2022-11-21 | 0.30 | $0.32 | 26155 |
| 2022-11-18 | 0.29 | $0.31 | 222874 |
| 2022-11-17 | 0.28 | $0.29 | — |
| 2022-11-16 | 0.28 | $0.29 | 85541 |
| 2022-11-15 | 0.27 | $0.29 | 101500 |
| 2022-11-14 | 0.27 | $0.30 | 48500 |
| 2022-11-11 | 0.26 | $0.31 | 147250 |
| 2022-11-10 | 0.25 | $0.28 | 623589 |
| 2022-11-09 | 0.24 | $0.24 | 69765 |
| 2022-11-08 | 0.24 | $0.25 | 54400 |
| 2022-11-07 | 0.24 | $0.25 | 53425 |
| 2022-11-04 | 0.24 | $0.27 | 4500 |
| 2022-11-03 | 0.23 | $0.25 | 24965 |
| 2022-11-02 | 0.23 | $0.25 | 17740 |
| 2022-11-01 | 0.22 | $0.23 | 11365 |
| 2022-10-31 | 0.22 | $0.23 | 12500 |
| 2022-10-28 | 0.22 | $0.22 | 102000 |
| 2022-10-27 | 0.22 | $0.22 | 14500 |
| 2022-10-26 | 0.22 | $0.22 | 5000 |
| 2022-10-25 | 0.22 | $0.21 | 22900 |
| 2022-10-24 | 0.22 | $0.22 | 105050 |
| 2022-10-21 | 0.23 | $0.24 | 31400 |
| 2022-10-20 | 0.22 | $0.22 | — |
| 2022-10-19 | 0.23 | $0.22 | — |
| 2022-10-18 | 0.23 | $0.22 | — |
| 2022-10-17 | 0.23 | $0.22 | 10400 |
| 2022-10-14 | 0.24 | $0.22 | — |
| 2022-10-13 | 0.24 | $0.22 | — |
| 2022-10-12 | 0.24 | $0.22 | 16300 |
| 2022-10-11 | 0.25 | $0.23 | 28300 |
| 2022-10-10 | 0.25 | $0.24 | — |
| 2022-10-07 | 0.26 | $0.24 | 23835 |
| 2022-10-06 | 0.26 | $0.24 | 28375 |
| 2022-10-05 | 0.27 | $0.24 | 34500 |
| 2022-10-04 | 0.27 | $0.26 | 64500 |
| 2022-10-03 | 0.27 | $0.26 | 77313 |
| 2022-09-30 | 0.28 | $0.40 | 21500 |
| 2022-09-29 | 0.25 | $0.23 | 10500 |
| 2022-09-28 | 0.25 | $0.24 | 30000 |
| 2022-09-27 | 0.26 | $0.23 | 36700 |
| 2022-09-26 | 0.26 | $0.24 | 15600 |
| 2022-09-23 | 0.27 | $0.23 | 13700 |
| 2022-09-22 | 0.27 | $0.25 | 45000 |
| 2022-09-21 | 0.28 | $0.26 | 26635 |
| 2022-09-20 | 0.28 | $0.27 | 7500 |
| 2022-09-19 | 0.28 | $0.25 | 119000 |
| 2022-09-16 | 0.29 | $0.23 | 198486 |
| 2022-09-15 | 0.30 | $0.26 | 66701 |
| 2022-09-14 | 0.30 | $0.29 | 45400 |
| 2022-09-13 | 0.30 | $0.27 | 24500 |
| 2022-09-12 | 0.30 | $0.29 | 96388 |
| 2022-09-09 | 0.30 | $0.30 | 22950 |
| 2022-09-08 | 0.30 | $0.32 | 44767 |
| 2022-09-07 | 0.29 | $0.34 | 56800 |
| 2022-09-06 | 0.28 | $0.30 | 195660 |
| 2022-09-02 | 0.27 | $0.35 | 327733 |
| 2022-09-01 | 0.25 | $0.25 | 101290 |
| 2022-08-31 | 0.25 | $0.24 | 99468 |
| 2022-08-30 | 0.25 | $0.24 | 35585 |
| 2022-08-29 | 0.25 | $0.25 | 49851 |
| 2022-08-26 | 0.24 | $0.25 | 95000 |
| 2022-08-25 | 0.24 | $0.26 | 20000 |
| 2022-08-24 | 0.23 | $0.23 | 30400 |
| 2022-08-23 | 0.23 | $0.24 | 20000 |
| 2022-08-22 | 0.23 | $0.23 | 127722 |
| 2022-08-19 | 0.23 | $0.23 | 58841 |
| 2022-08-18 | 0.22 | $0.23 | 18000 |
| 2022-08-17 | 0.22 | $0.25 | 5000 |
| 2022-08-16 | 0.21 | $0.26 | 22500 |
| 2022-08-15 | 0.20 | $0.26 | 62948 |
| 2022-08-12 | 0.19 | $0.25 | 125275 |
| 2022-08-11 | 0.18 | $0.21 | 36800 |
| 2022-08-10 | 0.17 | $0.19 | 8500 |
| 2022-08-09 | 0.17 | $0.17 | — |
| 2022-08-08 | 0.17 | $0.17 | — |
| 2022-08-05 | 0.17 | $0.17 | — |
| 2022-08-04 | 0.16 | $0.17 | — |
| 2022-08-03 | 0.16 | $0.17 | — |
| 2022-08-02 | 0.16 | $0.17 | — |
| 2022-08-01 | 0.16 | $0.17 | — |
| 2022-07-29 | 0.16 | $0.17 | — |
| 2022-07-28 | 0.16 | $0.17 | — |
| 2022-07-27 | 0.16 | $0.17 | — |
| 2022-07-26 | 0.16 | $0.17 | — |
| 2022-07-25 | 0.16 | $0.17 | — |
| 2022-07-22 | 0.16 | $0.17 | — |
| 2022-07-21 | 0.17 | $0.17 | — |
| 2022-07-20 | 0.17 | $0.17 | — |
| 2022-07-19 | 0.17 | $0.17 | — |
| 2022-07-18 | 0.17 | $0.17 | — |
| 2022-07-15 | 0.17 | $0.17 | — |
| 2022-07-14 | 0.17 | $0.17 | — |
| 2022-07-13 | 0.18 | $0.17 | — |
| 2022-07-12 | 0.18 | $0.17 | — |
| 2022-07-11 | 0.18 | $0.17 | 11000 |
| 2022-07-08 | 0.19 | $0.17 | 500 |
| 2022-07-07 | 0.19 | $0.18 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.10
2026-07-17
Close Price
$0.10
Vol: 500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.29
Maximum
0.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.10 | $0.10 | 500 |
| 2026-07-16 | 0.10 | $0.10 | 169000 |
| 2026-07-15 | 0.10 | $0.10 | 1000 |
| 2026-07-14 | 0.10 | $0.11 | 2000 |
| 2026-07-13 | 0.10 | $0.10 | 27500 |
| 2026-07-10 | 0.10 | $0.10 | 21400 |
| 2026-07-09 | 0.10 | $0.10 | — |
| 2026-07-08 | 0.10 | $0.10 | 10000 |
| 2026-07-07 | 0.10 | $0.10 | 174000 |
| 2026-07-06 | 0.11 | $0.11 | 7100 |
| 2026-07-02 | 0.11 | $0.11 | 7100 |
| 2026-07-01 | 0.11 | $0.11 | 14600 |
| 2026-06-30 | 0.11 | $0.11 | 48000 |
| 2026-06-29 | 0.11 | $0.11 | 27000 |
| 2026-06-26 | 0.11 | $0.11 | 27000 |
| 2026-06-25 | 0.11 | $0.11 | 27000 |
| 2026-06-24 | 0.12 | $0.11 | 336848 |
| 2026-06-23 | 0.12 | $0.12 | 17150 |
| 2026-06-22 | 0.12 | $0.13 | 7000 |
| 2026-06-18 | 0.12 | $0.13 | 7000 |
| 2026-06-17 | 0.12 | $0.13 | 7000 |
| 2026-06-16 | 0.12 | $0.13 | 27500 |
| 2026-06-15 | 0.12 | $0.13 | 8800 |
| 2026-06-12 | 0.12 | $0.13 | 53000 |
| 2026-06-11 | 0.12 | $0.12 | 53000 |
| 2026-06-10 | 0.12 | $0.12 | 116200 |
| 2026-06-09 | 0.12 | $0.12 | 51400 |
| 2026-06-08 | 0.13 | $0.12 | 19338 |
| 2026-06-05 | 0.13 | $0.12 | 25000 |
| 2026-06-04 | 0.13 | $0.13 | 25000 |
| 2026-06-03 | 0.13 | $0.13 | 60000 |
| 2026-06-02 | 0.14 | $0.13 | 193492 |
| 2026-06-01 | 0.14 | $0.14 | 7790 |
| 2026-05-29 | 0.14 | $0.14 | 7790 |
| 2026-05-28 | 0.14 | $0.14 | 101905 |
| 2026-05-27 | 0.14 | $0.14 | 7790 |
| 2026-05-26 | 0.14 | $0.14 | 24290 |
| 2026-05-22 | 0.14 | $0.14 | 30000 |
| 2026-05-21 | 0.14 | $0.14 | 70000 |
| 2026-05-20 | 0.14 | $0.14 | 77520 |
| 2026-05-19 | 0.14 | $0.13 | 196000 |
| 2026-05-18 | 0.15 | $0.14 | 6606 |
| 2026-05-15 | 0.15 | $0.14 | 156305 |
| 2026-05-14 | 0.15 | $0.14 | 101136 |
| 2026-05-13 | 0.16 | $0.15 | 65000 |
| 2026-05-12 | 0.16 | $0.15 | 477475 |
| 2026-05-11 | 0.16 | $0.15 | 102934 |
| 2026-05-08 | 0.16 | $0.15 | 31500 |
| 2026-05-07 | 0.16 | $0.17 | 38200 |
| 2026-05-06 | 0.16 | $0.16 | 55000 |
| 2026-05-05 | 0.16 | $0.16 | 31500 |
| 2026-05-04 | 0.15 | $0.16 | 31500 |
| 2026-05-01 | 0.15 | $0.16 | 31500 |
| 2026-04-30 | 0.15 | $0.15 | 31500 |
| 2026-04-29 | 0.15 | $0.14 | 9500 |
| 2026-04-28 | 0.15 | $0.14 | 4000 |
| 2026-04-27 | 0.15 | $0.15 | 80000 |
| 2026-04-24 | 0.14 | $0.14 | 6000 |
| 2026-04-23 | 0.15 | $0.15 | 14000 |
| 2026-04-22 | 0.14 | $0.14 | 16500 |
| 2026-04-21 | 0.15 | $0.14 | 34000 |
| 2026-04-20 | 0.15 | $0.14 | 20300 |
| 2026-04-17 | 0.15 | $0.15 | 187513 |
| 2026-04-16 | 0.14 | $0.16 | 3500 |
| 2026-04-15 | 0.14 | $0.15 | 220834 |
| 2026-04-14 | 0.13 | $0.14 | 40000 |
| 2026-04-13 | 0.13 | $0.14 | 262500 |
| 2026-04-10 | 0.13 | $0.13 | 53200 |
| 2026-04-09 | 0.13 | $0.14 | 120100 |
| 2026-04-08 | 0.12 | $0.14 | 120100 |
| 2026-04-07 | 0.12 | $0.13 | 133100 |
| 2026-04-06 | 0.12 | $0.13 | 25000 |
| 2026-04-02 | 0.12 | $0.13 | 25000 |
| 2026-04-01 | 0.12 | $0.13 | 156556 |
| 2026-03-31 | 0.12 | $0.13 | 43300 |
| 2026-03-30 | 0.12 | $0.13 | 30000 |
| 2026-03-27 | 0.12 | $0.12 | 180710 |
| 2026-03-26 | 0.12 | $0.13 | 46040 |
| 2026-03-25 | 0.13 | $0.13 | 142000 |
| 2026-03-24 | 0.13 | $0.13 | 52000 |
| 2026-03-23 | 0.13 | $0.13 | 78032 |
| 2026-03-20 | 0.13 | $0.12 | 52000 |
| 2026-03-19 | 0.13 | $0.13 | 98500 |
| 2026-03-18 | 0.14 | $0.14 | 52612 |
| 2026-03-17 | 0.14 | $0.14 | 43595 |
| 2026-03-16 | 0.15 | $0.14 | 146000 |
| 2026-03-13 | 0.15 | $0.14 | 576200 |
| 2026-03-12 | 0.16 | $0.16 | 1000 |
| 2026-03-11 | 0.16 | $0.17 | 14000 |
| 2026-03-10 | 0.16 | $0.17 | 45500 |
| 2026-03-09 | 0.16 | $0.16 | 212500 |
| 2026-03-06 | 0.16 | $0.17 | 33428 |
| 2026-03-05 | 0.16 | $0.16 | 284600 |
| 2026-03-04 | 0.16 | $0.16 | 31000 |
| 2026-03-03 | 0.17 | $0.16 | 119212 |
| 2026-03-02 | 0.17 | $0.17 | 28000 |
| 2026-02-27 | 0.18 | $0.18 | 28000 |
| 2026-02-26 | 0.18 | $0.17 | 61522 |
| 2026-02-25 | 0.18 | $0.17 | 185110 |
| 2026-02-24 | 0.19 | $0.23 | 9320 |
| 2026-02-23 | 0.18 | $0.22 | 125300 |
| 2026-02-20 | 0.17 | $0.19 | 10000 |
| 2026-02-19 | 0.17 | $0.18 | 10800 |
| 2026-02-18 | 0.17 | $0.18 | 6100 |
| 2026-02-17 | 0.17 | $0.16 | 47800 |
| 2026-02-13 | 0.17 | $0.16 | 98378 |
| 2026-02-12 | 0.18 | $0.17 | 54900 |
| 2026-02-11 | 0.19 | $0.19 | 21840 |
| 2026-02-10 | 0.19 | $0.20 | 5080 |
| 2026-02-09 | 0.19 | $0.21 | 13421 |
| 2026-02-06 | 0.19 | $0.18 | — |
| 2026-02-05 | 0.20 | $0.18 | 77000 |
| 2026-02-04 | 0.21 | $0.19 | 245642 |
| 2026-02-03 | 0.21 | $0.21 | 89250 |
| 2026-02-02 | 0.22 | $0.17 | 118420 |
| 2026-01-30 | 0.23 | $0.18 | 100100 |
| 2026-01-29 | 0.24 | $0.19 | 158000 |
| 2026-01-28 | 0.26 | $0.23 | 134300 |
| 2026-01-27 | 0.26 | $0.25 | 677060 |
| 2026-01-26 | 0.26 | $0.19 | 698649 |
| 2026-01-23 | 0.27 | $0.24 | 367343 |
| 2026-01-22 | 0.28 | $0.28 | 58180 |
| 2026-01-21 | 0.27 | $0.26 | 146835 |
| 2026-01-20 | 0.26 | $0.25 | 71656 |
| 2026-01-16 | 0.26 | $0.26 | 202085 |
| 2026-01-15 | 0.25 | $0.25 | 64959 |
| 2026-01-14 | 0.23 | $0.26 | 545416 |
| 2026-01-13 | 0.22 | $0.21 | 233424 |
| 2026-01-12 | 0.21 | $0.23 | 372201 |
| 2026-01-09 | 0.20 | $0.22 | 169893 |
| 2026-01-08 | 0.19 | $0.23 | 242575 |
| 2026-01-07 | 0.17 | $0.18 | 77900 |
| 2026-01-06 | 0.16 | $0.17 | 182510 |
| 2026-01-05 | 0.15 | $0.14 | 203251 |
| 2026-01-02 | 0.15 | $0.14 | 293034 |
| 2025-12-31 | 0.15 | $0.15 | 126873 |
| 2025-12-30 | 0.15 | $0.16 | 125150 |
| 2025-12-29 | 0.15 | $0.14 | 141213 |
| 2025-12-26 | 0.14 | $0.16 | 154936 |
| 2025-12-24 | 0.13 | $0.14 | 34900 |
| 2025-12-23 | 0.13 | $0.14 | 124989 |
| 2025-12-22 | 0.12 | $0.15 | 339103 |
| 2025-12-19 | 0.11 | $0.13 | 301871 |
| 2025-12-18 | 0.10 | $0.10 | 33000 |
| 2025-12-17 | 0.11 | $0.10 | 41450 |
| 2025-12-16 | 0.11 | $0.10 | 11000 |
| 2025-12-15 | 0.11 | $0.11 | 4100 |
| 2025-12-12 | 0.11 | $0.11 | 72542 |
| 2025-12-11 | 0.11 | $0.11 | 61500 |
| 2025-12-10 | 0.11 | $0.12 | 232500 |
| 2025-12-09 | 0.11 | $0.11 | 51600 |
| 2025-12-08 | 0.11 | $0.11 | 65100 |
| 2025-12-05 | 0.11 | $0.11 | 876397 |
| 2025-12-04 | 0.11 | $0.10 | 20000 |
| 2025-12-03 | 0.11 | $0.10 | 95862 |
| 2025-12-02 | 0.11 | $0.10 | 20000 |
| 2025-12-01 | 0.11 | $0.11 | 32800 |
| 2025-11-28 | 0.11 | $0.11 | 12000 |
| 2025-11-26 | 0.11 | $0.10 | 48427 |
| 2025-11-25 | 0.11 | $0.10 | 55646 |
| 2025-11-24 | 0.11 | $0.12 | 111800 |
| 2025-11-21 | 0.11 | $0.10 | 48500 |
| 2025-11-20 | 0.11 | $0.12 | 365500 |
| 2025-11-19 | 0.10 | $0.12 | 420721 |
| 2025-11-18 | 0.10 | $0.10 | 448486 |
| 2025-11-17 | 0.09 | $0.10 | 399381 |
| 2025-11-14 | 0.09 | $0.10 | 74160 |
| 2025-11-13 | 0.08 | $0.09 | 62500 |
| 2025-11-12 | 0.08 | $0.09 | 23000 |
| 2025-11-11 | 0.08 | $0.09 | 173412 |
| 2025-11-10 | 0.08 | $0.09 | 11761 |
| 2025-11-07 | 0.08 | $0.09 | 69500 |
| 2025-11-06 | 0.08 | $0.09 | 30309 |
| 2025-11-05 | 0.08 | $0.08 | 17772 |
| 2025-11-04 | 0.08 | $0.09 | 17772 |
| 2025-11-03 | 0.08 | $0.09 | 17772 |
| 2025-10-31 | 0.08 | $0.08 | 17772 |
| 2025-10-30 | 0.08 | $0.08 | 73200 |
| 2025-10-29 | 0.09 | $0.09 | 178337 |
| 2025-10-28 | 0.09 | $0.08 | 679314 |
| 2025-10-27 | 0.09 | $0.08 | 5275 |
| 2025-10-24 | 0.09 | $0.09 | 110149 |
| 2025-10-23 | 0.09 | $0.09 | 31000 |
| 2025-10-22 | 0.10 | $0.09 | 103056 |
| 2025-10-21 | 0.10 | $0.09 | 40100 |
| 2025-10-20 | 0.10 | $0.10 | 183933 |
| 2025-10-17 | 0.11 | $0.10 | 114850 |
| 2025-10-16 | 0.11 | $0.10 | 125350 |
| 2025-10-15 | 0.11 | $0.11 | 15500 |
| 2025-10-14 | 0.11 | $0.11 | 50300 |
| 2025-10-13 | 0.11 | $0.11 | 146410 |
| 2025-10-10 | 0.11 | $0.11 | 192400 |
| 2025-10-09 | 0.11 | $0.11 | 60377 |
| 2025-10-08 | 0.11 | $0.10 | 308604 |
| 2025-10-07 | 0.11 | $0.11 | 160700 |
| 2025-10-06 | 0.11 | $0.11 | 71000 |
| 2025-10-03 | 0.11 | $0.11 | 206380 |
| 2025-10-02 | 0.11 | $0.10 | 11900 |
| 2025-10-01 | 0.11 | $0.11 | 85000 |
| 2025-09-30 | 0.11 | $0.10 | 254861 |
| 2025-09-29 | 0.11 | $0.12 | 82155 |
| 2025-09-26 | 0.10 | $0.11 | 184885 |
| 2025-09-25 | 0.10 | $0.11 | 445540 |
| 2025-09-24 | 0.09 | $0.12 | 1.5M |
| 2025-09-23 | 0.08 | $0.09 | 304643 |
| 2025-09-22 | 0.08 | $0.08 | 91048 |
| 2025-09-19 | 0.09 | $0.09 | 2500 |
| 2025-09-18 | 0.09 | $0.09 | 28000 |
| 2025-09-17 | 0.09 | $0.08 | 25000 |
| 2025-09-16 | 0.09 | $0.09 | 98500 |
| 2025-09-15 | 0.09 | $0.09 | 77334 |
| 2025-09-12 | 0.09 | $0.09 | 264932 |
| 2025-09-11 | 0.09 | $0.09 | 54600 |
| 2025-09-10 | 0.09 | $0.08 | 770002 |
| 2025-09-09 | 0.09 | $0.09 | 31500 |
| 2025-09-08 | 0.09 | $0.09 | 74000 |
| 2025-09-05 | 0.09 | $0.09 | 750864 |
| 2025-09-04 | 0.09 | $0.08 | 389699 |
| 2025-09-03 | 0.09 | $0.10 | 31500 |
| 2025-09-02 | 0.09 | $0.09 | 19650 |
| 2025-08-29 | 0.09 | $0.10 | 54500 |
| 2025-08-28 | 0.09 | $0.09 | 106755 |
| 2025-08-27 | 0.09 | $0.09 | 14500 |
| 2025-08-26 | 0.09 | $0.09 | 50000 |
| 2025-08-25 | 0.09 | $0.09 | 64000 |
| 2025-08-22 | 0.09 | $0.09 | 307159 |
| 2025-08-21 | 0.09 | $0.10 | 67300 |
| 2025-08-20 | 0.10 | $0.09 | 167535 |
| 2025-08-19 | 0.10 | $0.10 | 9000 |
| 2025-08-18 | 0.10 | $0.10 | 16500 |
| 2025-08-15 | 0.10 | $0.10 | — |
| 2025-08-14 | 0.10 | $0.10 | 12500 |
| 2025-08-13 | 0.10 | $0.11 | 11501 |
| 2025-08-12 | 0.10 | $0.09 | — |
| 2025-08-11 | 0.10 | $0.09 | 91000 |
| 2025-08-08 | 0.10 | $0.10 | 12550 |
| 2025-08-07 | 0.10 | $0.11 | 12000 |
| 2025-08-06 | 0.10 | $0.10 | 11300 |
| 2025-08-05 | 0.10 | $0.10 | 37436 |
| 2025-08-04 | 0.10 | $0.09 | 1170 |
| 2025-08-01 | 0.10 | $0.09 | 200 |
| 2025-07-31 | 0.10 | $0.10 | 253847 |
| 2025-07-30 | 0.10 | $0.10 | 1000 |
| 2025-07-29 | 0.11 | $0.10 | 43000 |
| 2025-07-28 | 0.11 | $0.10 | 75501 |
| 2025-07-25 | 0.11 | $0.10 | 180375 |
| 2025-07-24 | 0.11 | $0.11 | — |
| 2025-07-23 | 0.11 | $0.11 | 75050 |
| 2025-07-22 | 0.11 | $0.11 | 34500 |
| 2025-07-21 | 0.11 | $0.11 | 130870 |
| 2025-07-18 | 0.10 | $0.11 | 85000 |
| 2025-07-17 | 0.10 | $0.10 | 294040 |
| 2025-07-16 | 0.10 | $0.10 | 82000 |
| 2025-07-15 | 0.10 | $0.10 | 79475 |
| 2025-07-14 | 0.09 | $0.10 | 128064 |
| 2025-07-11 | 0.09 | $0.10 | 182000 |
| 2025-07-10 | 0.09 | $0.10 | 172701 |
| 2025-07-09 | 0.09 | $0.09 | 58900 |
| 2025-07-08 | 0.09 | $0.08 | 45000 |
| 2025-07-07 | 0.09 | $0.09 | 57500 |
| 2025-07-03 | 0.09 | $0.08 | 73000 |
| 2025-07-02 | 0.09 | $0.09 | 86745 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | 25000 |
| 2025-06-27 | 0.09 | $0.09 | 62000 |
| 2025-06-26 | 0.09 | $0.09 | 63715 |
| 2025-06-25 | 0.09 | $0.08 | 38490 |
| 2025-06-24 | 0.09 | $0.09 | 26000 |
| 2025-06-23 | 0.09 | $0.08 | 14089 |
| 2025-06-20 | 0.09 | $0.09 | 43500 |
| 2025-06-18 | 0.09 | $0.10 | 65100 |
| 2025-06-17 | 0.09 | $0.09 | 28463 |
| 2025-06-16 | 0.08 | $0.09 | 1516 |
| 2025-06-13 | 0.08 | $0.09 | — |
| 2025-06-12 | 0.08 | $0.09 | 9500 |
| 2025-06-11 | 0.08 | $0.09 | 76000 |
| 2025-06-10 | 0.08 | $0.09 | 73012 |
| 2025-06-09 | 0.08 | $0.08 | 118000 |
| 2025-06-06 | 0.08 | $0.08 | 110982 |
| 2025-06-05 | 0.08 | $0.08 | 304950 |
| 2025-06-04 | 0.09 | $0.09 | 135920 |
| 2025-06-03 | 0.09 | $0.09 | 21111 |
| 2025-06-02 | 0.09 | $0.09 | — |
| 2025-05-30 | 0.09 | $0.09 | 36600 |
| 2025-05-29 | 0.09 | $0.09 | 367300 |
| 2025-05-28 | 0.10 | $0.10 | 41600 |
| 2025-05-27 | 0.10 | $0.10 | 106150 |
| 2025-05-23 | 0.10 | $0.10 | 4500 |
| 2025-05-22 | 0.09 | $0.10 | 11531 |
| 2025-05-21 | 0.09 | $0.10 | 56511 |
| 2025-05-20 | 0.09 | $0.10 | 123128 |
| 2025-05-19 | 0.09 | $0.10 | 65000 |
| 2025-05-16 | 0.09 | $0.10 | — |
| 2025-05-15 | 0.09 | $0.10 | 148950 |
| 2025-05-14 | 0.09 | $0.09 | 92394 |
| 2025-05-13 | 0.09 | $0.10 | 367898 |
| 2025-05-12 | 0.09 | $0.09 | 54500 |
| 2025-05-09 | 0.10 | $0.09 | 15250 |
| 2025-05-08 | 0.10 | $0.10 | 6613 |
| 2025-05-07 | 0.11 | $0.10 | 15500 |
| 2025-05-06 | 0.11 | $0.11 | 1000 |
| 2025-05-05 | 0.11 | $0.11 | — |
| 2025-05-02 | 0.11 | $0.11 | 5000 |
| 2025-05-01 | 0.12 | $0.11 | 47900 |
| 2025-04-30 | 0.12 | $0.13 | — |
| 2025-04-29 | 0.12 | $0.13 | 11000 |
| 2025-04-28 | 0.12 | $0.12 | — |
| 2025-04-25 | 0.12 | $0.12 | — |
| 2025-04-24 | 0.12 | $0.12 | 61500 |
| 2025-04-23 | 0.13 | $0.15 | 63000 |
| 2025-04-22 | 0.12 | $0.11 | 20400 |
| 2025-04-21 | 0.12 | $0.11 | 51500 |
| 2025-04-17 | 0.13 | $0.12 | 68500 |
| 2025-04-16 | 0.13 | $0.13 | 55500 |
| 2025-04-15 | 0.13 | $0.13 | 1500 |
| 2025-04-14 | 0.13 | $0.14 | 6120 |
| 2025-04-11 | 0.13 | $0.13 | 91441 |
| 2025-04-10 | 0.13 | $0.14 | 18500 |
| 2025-04-09 | 0.13 | $0.13 | — |
| 2025-04-08 | 0.13 | $0.13 | 94150 |
| 2025-04-07 | 0.14 | $0.12 | 4390 |
| 2025-04-04 | 0.14 | $0.13 | 140750 |
| 2025-04-03 | 0.15 | $0.13 | 4300 |
| 2025-04-02 | 0.15 | $0.13 | 8100 |
| 2025-04-01 | 0.15 | $0.14 | 12908 |
| 2025-03-31 | 0.16 | $0.14 | 11250 |
| 2025-03-28 | 0.16 | $0.14 | 36262 |
| 2025-03-27 | 0.16 | $0.15 | 32405 |
| 2025-03-26 | 0.16 | $0.14 | 975 |
| 2025-03-25 | 0.17 | $0.14 | 28091 |
| 2025-03-24 | 0.17 | $0.16 | 3200 |
| 2025-03-21 | 0.17 | $0.16 | 13000 |
| 2025-03-20 | 0.16 | $0.15 | 20000 |
| 2025-03-19 | 0.16 | $0.17 | 34925 |
| 2025-03-18 | 0.15 | $0.16 | 4112 |
| 2025-03-17 | 0.14 | $0.17 | 58763 |
| 2025-03-14 | 0.13 | $0.16 | 164477 |
| 2025-03-13 | 0.12 | $0.16 | 300837 |
| 2025-03-12 | 0.10 | $0.12 | 58599 |
| 2025-03-11 | 0.10 | $0.11 | 51500 |
| 2025-03-10 | 0.09 | $0.11 | 104200 |
| 2025-03-07 | 0.09 | $0.10 | 12400 |
| 2025-03-06 | 0.09 | $0.10 | 69500 |
| 2025-03-05 | 0.08 | $0.09 | 214501 |
| 2025-03-04 | 0.08 | $0.08 | — |
| 2025-03-03 | 0.08 | $0.08 | 44988 |
| 2025-02-28 | 0.08 | $0.08 | 32000 |
| 2025-02-27 | 0.08 | $0.08 | 52524 |
| 2025-02-26 | 0.08 | $0.08 | 16489 |
| 2025-02-25 | 0.09 | $0.08 | 11465 |
| 2025-02-24 | 0.09 | $0.09 | 9000 |
| 2025-02-21 | 0.08 | $0.09 | 25000 |
| 2025-02-20 | 0.08 | $0.09 | — |
| 2025-02-19 | 0.08 | $0.09 | 91000 |
| 2025-02-18 | 0.08 | $0.08 | 178895 |
| 2025-02-14 | 0.08 | $0.09 | 270000 |
| 2025-02-13 | 0.09 | $0.09 | 115024 |
| 2025-02-12 | 0.09 | $0.09 | 17370 |
| 2025-02-11 | 0.09 | $0.08 | 5250 |
| 2025-02-10 | 0.09 | $0.09 | 17670 |
| 2025-02-07 | 0.09 | $0.09 | — |
| 2025-02-06 | 0.09 | $0.09 | 17670 |
| 2025-02-05 | 0.09 | $0.09 | 22532 |
| 2025-02-04 | 0.10 | $0.09 | 137750 |
| 2025-02-03 | 0.10 | $0.10 | 80000 |
| 2025-01-31 | 0.10 | $0.09 | 34415 |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | 15200 |
| 2025-01-28 | 0.10 | $0.10 | 44450 |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | 23425 |
| 2025-01-23 | 0.11 | $0.10 | 16730 |
| 2025-01-22 | 0.11 | $0.10 | 30887 |
| 2025-01-21 | 0.11 | $0.10 | 58003 |
| 2025-01-17 | 0.11 | $0.10 | 217014 |
| 2025-01-16 | 0.11 | $0.11 | 69934 |
| 2025-01-15 | 0.11 | $0.11 | 28500 |
| 2025-01-14 | 0.11 | $0.11 | 27585 |
| 2025-01-13 | 0.11 | $0.11 | 16856 |
| 2025-01-10 | 0.11 | $0.10 | 79260 |
| 2025-01-08 | 0.11 | $0.12 | 27585 |
| 2025-01-07 | 0.11 | $0.12 | 147587 |
| 2025-01-06 | 0.10 | $0.11 | 15846 |
| 2025-01-03 | 0.10 | $0.11 | 300 |
| 2025-01-02 | 0.10 | $0.11 | 20000 |
| 2024-12-31 | 0.10 | $0.11 | 16000 |
| 2024-12-30 | 0.10 | $0.10 | 21428 |
| 2024-12-27 | 0.10 | $0.10 | 16000 |
| 2024-12-26 | 0.10 | $0.10 | 16000 |
| 2024-12-24 | 0.10 | $0.11 | 16000 |
| 2024-12-23 | 0.10 | $0.10 | 4421 |
| 2024-12-20 | 0.10 | $0.12 | 11355 |
| 2024-12-19 | 0.10 | $0.10 | 99500 |
| 2024-12-18 | 0.10 | $0.11 | 15000 |
| 2024-12-17 | 0.10 | $0.10 | 12775 |
| 2024-12-16 | 0.10 | $0.11 | 14060 |
| 2024-12-13 | 0.11 | $0.11 | 74500 |
| 2024-12-12 | 0.11 | $0.11 | 30425 |
| 2024-12-11 | 0.11 | $0.11 | 21000 |
| 2024-12-10 | 0.11 | $0.10 | 52450 |
| 2024-12-09 | 0.11 | $0.12 | 40000 |
| 2024-12-06 | 0.11 | $0.12 | 40000 |
| 2024-12-05 | 0.11 | $0.12 | 28620 |
| 2024-12-04 | 0.11 | $0.12 | 28620 |
| 2024-12-03 | 0.11 | $0.12 | 52820 |
| 2024-12-02 | 0.11 | $0.11 | 95207 |
| 2024-11-29 | 0.12 | $0.12 | 47000 |
| 2024-11-27 | 0.12 | $0.12 | 63630 |
| 2024-11-26 | 0.12 | $0.12 | 99086 |
| 2024-11-25 | 0.12 | $0.13 | 29100 |
| 2024-11-22 | 0.12 | $0.13 | 5300 |
| 2024-11-21 | 0.13 | $0.13 | 5000 |
| 2024-11-20 | 0.13 | $0.14 | 64447 |
| 2024-11-19 | 0.13 | $0.13 | 20000 |
| 2024-11-18 | 0.13 | $0.13 | 11430 |
| 2024-11-15 | 0.13 | $0.14 | 3500 |
| 2024-11-14 | 0.13 | $0.13 | 57673 |
| 2024-11-13 | 0.14 | $0.15 | 75420 |
| 2024-11-12 | 0.14 | $0.14 | 52500 |
| 2024-11-11 | 0.14 | $0.12 | 40135 |
| 2024-11-08 | 0.15 | $0.14 | 105346 |
| 2024-11-07 | 0.16 | $0.15 | 68419 |
| 2024-11-06 | 0.16 | $0.15 | 52052 |
| 2024-11-05 | 0.17 | $0.16 | 33600 |
| 2024-11-04 | 0.17 | $0.15 | 28915 |
| 2024-11-01 | 0.18 | $0.16 | 10500 |
| 2024-10-31 | 0.18 | $0.17 | 58500 |
| 2024-10-30 | 0.18 | $0.18 | 33266 |
| 2024-10-29 | 0.18 | $0.17 | 12500 |
| 2024-10-28 | 0.18 | $0.17 | 21100 |
| 2024-10-25 | 0.18 | $0.18 | 15000 |
| 2024-10-24 | 0.19 | $0.19 | 45610 |
| 2024-10-23 | 0.18 | $0.16 | 53600 |
| 2024-10-22 | 0.19 | $0.17 | 12906 |
| 2024-10-21 | 0.19 | $0.17 | 18800 |
| 2024-10-18 | 0.19 | $0.18 | 117713 |
| 2024-10-17 | 0.19 | $0.17 | 31000 |
| 2024-10-16 | 0.20 | $0.17 | 49900 |
| 2024-10-15 | 0.20 | $0.20 | 51670 |
| 2024-10-14 | 0.19 | $0.18 | 58643 |
| 2024-10-11 | 0.19 | $0.19 | 27500 |
| 2024-10-10 | 0.18 | $0.19 | 58216 |
| 2024-10-09 | 0.17 | $0.20 | 204130 |
| 2024-10-08 | 0.16 | $0.17 | 108000 |
| 2024-10-07 | 0.15 | $0.16 | 322900 |
| 2024-10-04 | 0.15 | $0.15 | 129700 |
| 2024-10-03 | 0.14 | $0.15 | 72346 |
| 2024-10-02 | 0.13 | $0.15 | 184100 |
| 2024-10-01 | 0.13 | $0.14 | 144000 |
| 2024-09-30 | 0.12 | $0.14 | 280500 |
| 2024-09-27 | 0.12 | $0.12 | 2170 |
| 2024-09-26 | 0.12 | $0.12 | 33140 |
| 2024-09-25 | 0.12 | $0.12 | 81999 |
| 2024-09-24 | 0.11 | $0.11 | 22450 |
| 2024-09-23 | 0.12 | $0.10 | 141737 |
| 2024-09-20 | 0.12 | $0.11 | 26165 |
| 2024-09-19 | 0.12 | $0.13 | 51500 |
| 2024-09-18 | 0.12 | $0.13 | 87241 |
| 2024-09-17 | 0.12 | $0.13 | 7000 |
| 2024-09-16 | 0.12 | $0.12 | 19000 |
| 2024-09-13 | 0.12 | $0.13 | — |
| 2024-09-12 | 0.12 | $0.13 | 50152 |
| 2024-09-11 | 0.11 | $0.11 | 20000 |
| 2024-09-10 | 0.11 | $0.10 | 30450 |
| 2024-09-09 | 0.12 | $0.11 | 129500 |
| 2024-09-06 | 0.12 | $0.10 | 40000 |
| 2024-09-05 | 0.13 | $0.12 | 29400 |
| 2024-09-04 | 0.13 | $0.12 | 12493 |
| 2024-09-03 | 0.13 | $0.13 | 10000 |
| 2024-08-30 | 0.13 | $0.13 | 16500 |
| 2024-08-29 | 0.13 | $0.13 | 10000 |
| 2024-08-28 | 0.13 | $0.13 | 9513 |
| 2024-08-27 | 0.13 | $0.13 | 146775 |
| 2024-08-26 | 0.13 | $0.13 | 87733 |
| 2024-08-23 | 0.13 | $0.13 | 222500 |
| 2024-08-22 | 0.13 | $0.14 | 35500 |
| 2024-08-21 | 0.13 | $0.14 | 6600 |
| 2024-08-20 | 0.13 | $0.14 | 16500 |
| 2024-08-19 | 0.13 | $0.14 | 498508 |
| 2024-08-16 | 0.13 | $0.14 | 331667 |
| 2024-08-15 | 0.12 | $0.12 | 9762 |
| 2024-08-14 | 0.12 | $0.13 | 45066 |
| 2024-08-13 | 0.13 | $0.13 | 9277 |
| 2024-08-12 | 0.13 | $0.13 | 57266 |
| 2024-08-09 | 0.13 | $0.13 | 6690 |
| 2024-08-08 | 0.13 | $0.12 | 123710 |
| 2024-08-07 | 0.13 | $0.12 | 10385 |
| 2024-08-06 | 0.13 | $0.12 | 13680 |
| 2024-08-05 | 0.14 | $0.14 | 16860 |
| 2024-08-02 | 0.14 | $0.13 | 81200 |
| 2024-08-01 | 0.14 | $0.14 | 69251 |
| 2024-07-31 | 0.15 | $0.15 | 27850 |
| 2024-07-30 | 0.14 | $0.14 | 8350 |
| 2024-07-29 | 0.15 | $0.15 | — |
| 2024-07-26 | 0.15 | $0.15 | 44608 |
| 2024-07-25 | 0.15 | $0.15 | 35445 |
| 2024-07-24 | 0.15 | $0.14 | 115921 |
| 2024-07-23 | 0.15 | $0.15 | 89013 |
| 2024-07-22 | 0.16 | $0.17 | 61452 |
| 2024-07-19 | 0.15 | $0.15 | 25400 |
| 2024-07-18 | 0.16 | $0.16 | 26085 |
| 2024-07-17 | 0.16 | $0.16 | 28000 |
| 2024-07-16 | 0.16 | $0.17 | 100138 |
| 2024-07-15 | 0.16 | $0.17 | 40200 |
| 2024-07-12 | 0.16 | $0.16 | 90800 |
| 2024-07-11 | 0.16 | $0.16 | 167700 |
| 2024-07-10 | 0.16 | $0.18 | 99999 |
| 2024-07-09 | 0.16 | $0.18 | 25000 |
| 2024-07-08 | 0.16 | $0.18 | 3178 |
| 2024-07-05 | 0.15 | $0.17 | 81100 |
| 2024-07-03 | 0.15 | $0.16 | 1000 |
| 2024-07-02 | 0.15 | $0.16 | 69046 |
| 2024-07-01 | 0.15 | $0.16 | 46453 |
| 2024-06-27 | 0.16 | $0.17 | 5004 |
| 2024-06-26 | 0.16 | $0.17 | 107000 |
| 2024-06-25 | 0.16 | $0.17 | 99459 |
| 2024-06-24 | 0.17 | $0.18 | 11500 |
| 2024-06-21 | 0.17 | $0.19 | 11530 |
| 2024-06-20 | 0.18 | $0.17 | 85210 |
| 2024-06-18 | 0.19 | $0.25 | 52100 |
| 2024-06-17 | 0.17 | $0.20 | 161910 |
| 2024-06-14 | 0.18 | $0.17 | 24833 |
| 2024-06-13 | 0.19 | $0.19 | 13866 |
| 2024-06-12 | 0.20 | $0.19 | 9147 |
| 2024-06-11 | 0.21 | $0.20 | 32800 |
| 2024-06-10 | 0.22 | $0.21 | 728300 |
| 2024-06-07 | 0.23 | $0.22 | 23323 |
| 2024-06-06 | 0.24 | $0.24 | 123000 |
| 2024-06-05 | 0.25 | $0.23 | 152122 |
| 2024-06-04 | 0.26 | $0.24 | 167300 |
| 2024-06-03 | 0.28 | $0.28 | 75700 |
| 2024-05-31 | 0.28 | $0.27 | 427300 |
| 2024-05-30 | 0.29 | $0.29 | 85500 |
| 2024-05-29 | 0.29 | $0.28 | 237560 |
| 2024-05-28 | 0.30 | $0.29 | 64970 |
| 2024-05-24 | 0.31 | $0.31 | 19405 |
| 2024-05-23 | 0.31 | $0.30 | 89670 |
| 2024-05-22 | 0.32 | $0.31 | 30404 |
| 2024-05-21 | 0.33 | $0.33 | 126501 |
| 2024-05-20 | 0.33 | $0.35 | 40938 |
| 2024-05-17 | 0.32 | $0.33 | 280196 |
| 2024-05-16 | 0.33 | $0.29 | 203930 |
| 2024-05-15 | 0.34 | $0.32 | 55644 |
| 2024-05-14 | 0.35 | $0.32 | 44800 |
| 2024-05-13 | 0.36 | $0.34 | 32631 |
| 2024-05-10 | 0.36 | $0.38 | 57000 |
| 2024-05-09 | 0.36 | $0.37 | 1000 |
| 2024-05-08 | 0.35 | $0.37 | 107260 |
| 2024-05-06 | 0.35 | $0.33 | 12614 |
| 2024-05-03 | 0.35 | $0.33 | 1200 |
| 2024-05-02 | 0.36 | $0.33 | 3500 |
| 2024-04-30 | 0.37 | $0.37 | 18000 |
| 2024-04-29 | 0.37 | $0.37 | 90500 |
| 2024-04-26 | 0.36 | $0.37 | 5000 |
| 2024-04-25 | 0.36 | $0.34 | 174102 |
| 2024-04-23 | 0.37 | $0.34 | 86718 |
| 2024-04-22 | 0.38 | $0.34 | 26392 |
| 2024-04-19 | 0.38 | $0.36 | 15200 |
| 2024-04-18 | 0.39 | $0.36 | 2750 |
| 2024-04-17 | 0.39 | $0.37 | 62500 |
| 2024-04-16 | 0.39 | $0.38 | 58196 |
| 2024-04-15 | 0.38 | $0.41 | 14191 |
| 2024-04-12 | 0.37 | $0.40 | 159918 |
| 2024-04-11 | 0.36 | $0.36 | 74200 |
| 2024-04-10 | 0.35 | $0.37 | 71035 |
| 2024-04-09 | 0.35 | $0.35 | 44279 |
| 2024-04-08 | 0.34 | $0.34 | 26271 |
| 2024-04-05 | 0.34 | $0.35 | 96125 |
| 2024-04-04 | 0.34 | $0.34 | 127700 |
| 2024-04-03 | 0.33 | $0.37 | 99475 |
| 2024-04-02 | 0.32 | $0.35 | 205145 |
| 2024-04-01 | 0.30 | $0.29 | 47115 |
| 2024-03-28 | 0.31 | $0.32 | 125500 |
| 2024-03-27 | 0.30 | $0.29 | 206935 |
| 2024-03-26 | 0.31 | $0.29 | 227128 |
| 2024-03-25 | 0.32 | $0.30 | 19600 |
| 2024-03-22 | 0.32 | $0.32 | 74250 |
| 2024-03-21 | 0.32 | $0.32 | 21750 |
| 2024-03-20 | 0.32 | $0.31 | 16900 |
| 2024-03-19 | 0.33 | $0.31 | 28405 |
| 2024-03-18 | 0.33 | $0.33 | 36000 |
| 2024-03-15 | 0.33 | $0.33 | 45035 |
| 2024-03-14 | 0.33 | $0.32 | 54500 |
| 2024-03-13 | 0.33 | $0.33 | 17700 |
| 2024-03-12 | 0.33 | $0.32 | 27983 |
| 2024-03-11 | 0.34 | $0.34 | 22482 |
| 2024-03-08 | 0.34 | $0.34 | 29100 |
| 2024-03-07 | 0.34 | $0.37 | 6000 |
| 2024-03-06 | 0.33 | $0.35 | 25800 |
| 2024-03-05 | 0.32 | $0.33 | 46391 |
| 2024-03-04 | 0.32 | $0.34 | 57242 |
| 2024-03-01 | 0.31 | $0.37 | 86515 |
| 2024-02-29 | 0.30 | $0.31 | 21140 |
| 2024-02-28 | 0.30 | $0.31 | 128500 |
| 2024-02-27 | 0.30 | $0.31 | 153923 |
| 2024-02-26 | 0.30 | $0.29 | 159426 |
| 2024-02-23 | 0.32 | $0.30 | 101060 |
| 2024-02-22 | 0.33 | $0.30 | 152318 |
| 2024-02-21 | 0.34 | $0.35 | 35540 |
| 2024-02-20 | 0.34 | $0.35 | 82244 |
| 2024-02-16 | 0.34 | $0.36 | 50750 |
| 2024-02-15 | 0.34 | $0.34 | 82363 |
| 2024-02-14 | 0.34 | $0.36 | 64932 |
| 2024-02-13 | 0.34 | $0.36 | 16800 |
| 2024-02-12 | 0.34 | $0.38 | 64250 |
| 2024-02-09 | 0.34 | $0.36 | 67100 |
| 2024-02-08 | 0.34 | $0.34 | 58500 |
| 2024-02-07 | 0.35 | $0.36 | 16650 |
| 2024-02-06 | 0.35 | $0.37 | 73050 |
| 2024-02-05 | 0.36 | $0.38 | 94944 |
| 2024-02-02 | 0.36 | $0.41 | 9701 |
| 2024-02-01 | 0.35 | $0.37 | 14662 |
| 2024-01-31 | 0.36 | $0.41 | 53843 |
| 2024-01-30 | 0.36 | $0.40 | 89794 |
| 2024-01-29 | 0.37 | $0.41 | 17030 |
| 2024-01-26 | 0.37 | $0.38 | 95703 |
| 2024-01-25 | 0.38 | $0.39 | 155466 |
| 2024-01-24 | 0.40 | $0.38 | 23421 |
| 2024-01-23 | 0.42 | $0.37 | 129372 |
| 2024-01-22 | 0.45 | $0.43 | 133989 |
| 2024-01-19 | 0.47 | $0.43 | 398429 |
| 2024-01-18 | 0.50 | $0.38 | 651873 |
| 2024-01-17 | 0.54 | $0.53 | 117311 |
| 2024-01-16 | 0.56 | $0.55 | 138650 |
| 2024-01-12 | 0.56 | $0.58 | 41566 |
| 2024-01-11 | 0.57 | $0.57 | 46280 |
| 2024-01-10 | 0.57 | $0.58 | 43491 |
| 2024-01-09 | 0.57 | $0.58 | 73150 |
| 2024-01-08 | 0.58 | $0.58 | 23100 |
| 2024-01-05 | 0.58 | $0.59 | 57550 |
| 2024-01-04 | 0.59 | $0.56 | 51478 |
| 2024-01-03 | 0.60 | $0.60 | 27029 |
| 2024-01-02 | 0.61 | $0.61 | 12170 |
| 2023-12-29 | 0.61 | $0.63 | 38250 |
| 2023-12-28 | 0.61 | $0.63 | 29550 |
| 2023-12-27 | 0.61 | $0.66 | 15050 |
| 2023-12-26 | 0.60 | $0.63 | 23723 |
| 2023-12-22 | 0.60 | $0.65 | 96054 |
| 2023-12-21 | 0.59 | $0.64 | 34845 |
| 2023-12-20 | 0.59 | $0.60 | 77514 |
| 2023-12-19 | 0.60 | $0.61 | 31300 |
| 2023-12-18 | 0.60 | $0.61 | 22832 |
| 2023-12-15 | 0.62 | $0.60 | 107030 |
| 2023-12-14 | 0.63 | $0.60 | 60710 |
| 2023-12-13 | 0.65 | $0.62 | 63220 |
| 2023-12-12 | 0.67 | $0.61 | 65176 |
| 2023-12-11 | 0.69 | $0.62 | 598407 |
| 2023-12-08 | 0.72 | $0.68 | 16973 |
| 2023-12-07 | 0.73 | $0.67 | 41250 |
| 2023-12-06 | 0.75 | $0.69 | 202815 |
| 2023-12-05 | 0.77 | $0.71 | 225931 |
| 2023-12-04 | 0.78 | $0.78 | 10355 |
| 2023-12-01 | 0.78 | $0.81 | 86295 |
| 2023-11-30 | 0.77 | $0.75 | 12640 |
| 2023-11-29 | 0.77 | $0.76 | 5918 |
| 2023-11-28 | 0.76 | $0.81 | 12040 |
| 2023-11-27 | 0.74 | $0.71 | 60400 |
| 2023-11-24 | 0.75 | $0.71 | 73203 |
| 2023-11-22 | 0.76 | $0.75 | 20880 |
| 2023-11-21 | 0.75 | $0.76 | 37760 |
| 2023-11-20 | 0.74 | $0.80 | 208962 |
| 2023-11-17 | 0.72 | $0.70 | 35826 |
| 2023-11-16 | 0.72 | $0.77 | 108446 |
| 2023-11-15 | 0.70 | $0.72 | 78401 |
| 2023-11-14 | 0.70 | $0.68 | 27920 |
| 2023-11-13 | 0.70 | $0.66 | 13240 |
| 2023-11-10 | 0.71 | $0.66 | 202901 |
| 2023-11-09 | 0.72 | $0.68 | 147053 |
| 2023-11-08 | 0.73 | $0.72 | 124674 |
| 2023-11-07 | 0.73 | $0.75 | 75245 |
| 2023-11-06 | 0.72 | $0.76 | 173036 |
| 2023-11-03 | 0.70 | $0.68 | 87600 |
| 2023-11-02 | 0.70 | $0.65 | 101723 |
| 2023-11-01 | 0.71 | $0.69 | 43835 |
| 2023-10-31 | 0.71 | $0.67 | 165385 |
| 2023-10-30 | 0.72 | $0.74 | 69622 |
| 2023-10-27 | 0.71 | $0.78 | 325120 |
| 2023-10-26 | 0.68 | $0.72 | 5000 |
| 2023-10-25 | 0.66 | $0.70 | 66173 |
| 2023-10-24 | 0.64 | $0.70 | 25900 |
| 2023-10-23 | 0.62 | $0.65 | 152412 |
| 2023-10-20 | 0.62 | $0.62 | 48116 |
| 2023-10-19 | 0.62 | $0.65 | 20500 |
| 2023-10-18 | 0.61 | $0.63 | 27200 |
| 2023-10-17 | 0.60 | $0.62 | 8000 |
| 2023-10-16 | 0.60 | $0.61 | 72500 |
| 2023-10-13 | 0.60 | $0.62 | 104142 |
| 2023-10-12 | 0.60 | $0.63 | 125709 |
| 2023-10-11 | 0.59 | $0.62 | 19005 |
| 2023-10-10 | 0.59 | $0.60 | 207375 |
| 2023-10-09 | 0.60 | $0.60 | 18020 |
| 2023-10-06 | 0.60 | $0.62 | 27744 |
| 2023-10-05 | 0.60 | $0.58 | 21447 |
| 2023-10-04 | 0.62 | $0.61 | 81277 |
| 2023-10-03 | 0.63 | $0.63 | 80900 |
| 2023-10-02 | 0.63 | $0.62 | 25150 |
| 2023-09-29 | 0.64 | $0.64 | 46042 |
| 2023-09-28 | 0.64 | $0.62 | 100480 |
| 2023-09-27 | 0.66 | $0.63 | 50266 |
| 2023-09-26 | 0.67 | $0.65 | 39529 |
| 2023-09-25 | 0.67 | $0.67 | 38803 |
| 2023-09-22 | 0.68 | $0.68 | 50018 |
| 2023-09-21 | 0.68 | $0.67 | 74960 |
| 2023-09-20 | 0.68 | $0.70 | 46621 |
| 2023-09-19 | 0.68 | $0.70 | 20666 |
| 2023-09-18 | 0.67 | $0.65 | 8954 |
| 2023-09-15 | 0.68 | $0.66 | 13952 |
| 2023-09-14 | 0.69 | $0.67 | 121804 |
| 2023-09-13 | 0.69 | $0.69 | 4425 |
| 2023-09-12 | 0.69 | $0.65 | 6760 |
| 2023-09-11 | 0.71 | $0.68 | 96440 |
| 2023-09-08 | 0.72 | $0.71 | 42985 |
| 2023-09-07 | 0.71 | $0.73 | 37500 |
| 2023-09-06 | 0.71 | $0.67 | 26370 |
| 2023-09-05 | 0.72 | $0.70 | 35694 |
| 2023-09-01 | 0.72 | $0.67 | 33875 |
| 2023-08-31 | 0.73 | $0.68 | 67240 |
| 2023-08-30 | 0.74 | $0.71 | 57748 |
| 2023-08-29 | 0.74 | $0.71 | 135802 |
| 2023-08-28 | 0.74 | $0.72 | 91395 |
| 2023-08-25 | 0.74 | $0.79 | 40157 |
| 2023-08-24 | 0.72 | $0.79 | 138267 |
| 2023-08-23 | 0.69 | $0.72 | 156425 |
| 2023-08-22 | 0.67 | $0.74 | 93220 |
| 2023-08-21 | 0.65 | $0.74 | 157866 |
| 2023-08-18 | 0.62 | $0.59 | 43447 |
| 2023-08-17 | 0.63 | $0.61 | 11650 |
| 2023-08-16 | 0.63 | $0.60 | 27050 |
| 2023-08-15 | 0.64 | $0.58 | 78180 |
| 2023-08-14 | 0.66 | $0.61 | 22488 |
| 2023-08-11 | 0.67 | $0.65 | 67685 |
| 2023-08-10 | 0.67 | $0.66 | 24500 |
| 2023-08-09 | 0.67 | $0.65 | 53739 |
| 2023-08-08 | 0.67 | $0.69 | 47746 |
| 2023-08-07 | 0.66 | $0.67 | 49027 |
| 2023-08-04 | 0.65 | $0.66 | 71786 |
| 2023-08-03 | 0.64 | $0.66 | 61592 |
| 2023-08-02 | 0.62 | $0.64 | 26825 |
| 2023-08-01 | 0.62 | $0.63 | 70357 |
| 2023-07-31 | 0.61 | $0.61 | 23317 |
| 2023-07-28 | 0.61 | $0.60 | 52100 |
| 2023-07-27 | 0.61 | $0.61 | 19850 |
| 2023-07-26 | 0.60 | $0.61 | 36000 |
| 2023-07-25 | 0.60 | $0.60 | 36146 |
| 2023-07-24 | 0.60 | $0.59 | 115985 |
| 2023-07-21 | 0.60 | $0.61 | 15962 |
| 2023-07-20 | 0.60 | $0.60 | 212950 |
| 2023-07-19 | 0.59 | $0.61 | 46243 |
| 2023-07-18 | 0.59 | $0.62 | 179200 |
| 2023-07-17 | 0.58 | $0.61 | 26760 |
| 2023-07-14 | 0.57 | $0.59 | 136482 |
| 2023-07-13 | 0.56 | $0.62 | 107384 |
| 2023-07-12 | 0.54 | $0.54 | 98388 |
| 2023-07-11 | 0.55 | $0.56 | 28007 |
| 2023-07-10 | 0.55 | $0.55 | 111297 |
| 2023-07-07 | 0.56 | $0.55 | 343675 |
| 2023-07-06 | 0.56 | $0.53 | 22540 |
| 2023-07-05 | 0.58 | $0.56 | 46440 |
| 2023-07-03 | 0.59 | $0.60 | 1600 |
| 2023-06-30 | 0.58 | $0.58 | 31583 |
| 2023-06-29 | 0.58 | $0.56 | 93420 |
| 2023-06-28 | 0.59 | $0.58 | 45335 |
| 2023-06-27 | 0.60 | $0.63 | 34694 |
| 2023-06-26 | 0.59 | $0.64 | 20113 |
| 2023-06-23 | 0.58 | $0.56 | 61037 |
| 2023-06-22 | 0.59 | $0.54 | 21730 |
| 2023-06-21 | 0.60 | $0.56 | 177980 |
| 2023-06-20 | 0.62 | $0.59 | 35225 |
| 2023-06-16 | 0.62 | $0.63 | 45420 |
| 2023-06-15 | 0.62 | $0.60 | 124480 |
| 2023-06-14 | 0.62 | $0.60 | 148300 |
| 2023-06-13 | 0.63 | $0.62 | 9000 |
| 2023-06-12 | 0.63 | $0.62 | 18975 |
| 2023-06-09 | 0.63 | $0.63 | 98973 |
| 2023-06-08 | 0.63 | $0.61 | 12195 |
| 2023-06-07 | 0.63 | $0.59 | 79725 |
| 2023-06-06 | 0.64 | $0.60 | 47466 |
| 2023-06-05 | 0.65 | $0.65 | 46135 |
| 2023-06-02 | 0.64 | $0.66 | 210156 |
| 2023-06-01 | 0.63 | $0.64 | 44790 |
| 2023-05-31 | 0.62 | $0.63 | 10717 |
| 2023-05-30 | 0.62 | $0.66 | 102738 |
| 2023-05-26 | 0.60 | $0.61 | 46656 |
| 2023-05-25 | 0.60 | $0.61 | 55550 |
| 2023-05-24 | 0.59 | $0.63 | 55410 |
| 2023-05-23 | 0.58 | $0.65 | 68242 |
| 2023-05-22 | 0.55 | $0.60 | 37487 |
| 2023-05-19 | 0.54 | $0.60 | 115749 |
| 2023-05-18 | 0.53 | $0.53 | 25640 |
| 2023-05-17 | 0.53 | $0.54 | 97535 |
| 2023-05-16 | 0.53 | $0.53 | 20810 |
| 2023-05-15 | 0.54 | $0.55 | 109063 |
| 2023-05-12 | 0.55 | $0.53 | 164069 |
| 2023-05-11 | 0.56 | $0.56 | 76560 |
| 2023-05-10 | 0.56 | $0.56 | 101863 |
| 2023-05-09 | 0.56 | $0.58 | 103508 |
| 2023-05-08 | 0.56 | $0.59 | 65835 |
| 2023-05-05 | 0.56 | $0.56 | 58481 |
| 2023-05-04 | 0.57 | $0.56 | 76388 |
| 2023-05-03 | 0.57 | $0.56 | 188818 |
| 2023-05-02 | 0.59 | $0.58 | 21074 |
| 2023-05-01 | 0.59 | $0.59 | 28624 |
| 2023-04-28 | 0.60 | $0.59 | 148605 |
| 2023-04-27 | 0.60 | $0.59 | 153773 |
| 2023-04-26 | 0.61 | $0.60 | 217499 |
| 2023-04-25 | 0.61 | $0.60 | 116000 |
| 2023-04-24 | 0.62 | $0.63 | 96244 |
| 2023-04-21 | 0.62 | $0.62 | 86536 |
| 2023-04-20 | 0.63 | $0.62 | 344282 |
| 2023-04-19 | 0.63 | $0.68 | 117050 |
| 2023-04-18 | 0.62 | $0.66 | 108004 |
| 2023-04-17 | 0.61 | $0.63 | 52083 |
| 2023-04-14 | 0.61 | $0.63 | 20367 |
| 2023-04-13 | 0.60 | $0.61 | 86900 |
| 2023-04-12 | 0.60 | $0.61 | 97162 |
| 2023-04-11 | 0.61 | $0.63 | 154069 |
| 2023-04-10 | 0.61 | $0.63 | 81200 |
| 2023-04-06 | 0.61 | $0.61 | 158313 |
| 2023-04-05 | 0.62 | $0.57 | 355638 |
| 2023-04-04 | 0.64 | $0.61 | 154181 |
| 2023-04-03 | 0.65 | $0.68 | 111518 |
| 2023-03-31 | 0.65 | $0.67 | 42384 |
| 2023-03-30 | 0.64 | $0.68 | 82675 |
| 2023-03-29 | 0.64 | $0.66 | 38762 |
| 2023-03-28 | 0.63 | $0.68 | 139150 |
| 2023-03-27 | 0.63 | $0.66 | 29280 |
| 2023-03-24 | 0.62 | $0.64 | 79671 |
| 2023-03-23 | 0.63 | $0.64 | 27111 |
| 2023-03-22 | 0.63 | $0.65 | 63559 |
| 2023-03-21 | 0.63 | $0.66 | 38997 |
| 2023-03-20 | 0.63 | $0.65 | 124354 |
| 2023-03-17 | 0.63 | $0.64 | 105294 |
| 2023-03-16 | 0.64 | $0.57 | 355196 |
| 2023-03-15 | 0.67 | $0.59 | 365615 |
| 2023-03-14 | 0.70 | $0.65 | 106500 |
| 2023-03-13 | 0.72 | $0.65 | 84978 |
| 2023-03-10 | 0.74 | $0.65 | 207365 |
| 2023-03-09 | 0.77 | $0.73 | 39041 |
| 2023-03-08 | 0.78 | $0.69 | 102885 |
| 2023-03-07 | 0.79 | $0.75 | 118440 |
| 2023-03-06 | 0.80 | $0.77 | 162787 |
| 2023-03-03 | 0.80 | $0.77 | 25600 |
| 2023-03-02 | 0.79 | $0.76 | 35455 |
| 2023-03-01 | 0.79 | $0.81 | 35285 |
| 2023-02-28 | 0.77 | $0.79 | 128080 |
| 2023-02-27 | 0.75 | $0.81 | 172385 |
| 2023-02-24 | 0.72 | $0.71 | 85925 |
| 2023-02-23 | 0.71 | $0.66 | 50040 |
| 2023-02-22 | 0.71 | $0.73 | 87879 |
| 2023-02-21 | 0.70 | $0.65 | 126356 |
| 2023-02-17 | 0.70 | $0.61 | 192684 |
| 2023-02-16 | 0.71 | $0.65 | 231580 |
| 2023-02-15 | 0.72 | $0.63 | 180626 |
| 2023-02-14 | 0.73 | $0.65 | 164348 |
| 2023-02-13 | 0.73 | $0.66 | 486336 |
| 2023-02-10 | 0.73 | $0.70 | 235342 |
| 2023-02-09 | 0.72 | $0.68 | 240101 |
| 2023-02-08 | 0.70 | $0.78 | 282597 |
| 2023-02-07 | 0.65 | $0.69 | 194622 |
| 2023-02-06 | 0.62 | $0.72 | 528975 |
| 2023-02-03 | 0.57 | $0.62 | 115070 |
| 2023-02-02 | 0.54 | $0.50 | 257375 |
| 2023-02-01 | 0.53 | $0.52 | 87140 |
| 2023-01-31 | 0.52 | $0.52 | 125900 |
| 2023-01-30 | 0.51 | $0.56 | 144071 |
| 2023-01-27 | 0.48 | $0.52 | 227088 |
| 2023-01-26 | 0.46 | $0.60 | 142997 |
| 2023-01-25 | 0.40 | $0.47 | 52750 |
| 2023-01-24 | 0.37 | $0.46 | 253250 |
| 2023-01-23 | 0.34 | $0.39 | 373358 |
| 2023-01-20 | 0.33 | $0.35 | 89275 |
| 2023-01-19 | 0.32 | $0.33 | 51430 |
| 2023-01-18 | 0.32 | $0.32 | 125808 |
| 2023-01-17 | 0.32 | $0.31 | 256675 |
| 2023-01-13 | 0.32 | $0.31 | 147411 |
| 2023-01-12 | 0.33 | $0.32 | 280280 |
| 2023-01-11 | 0.33 | $0.32 | 59005 |
| 2023-01-10 | 0.34 | $0.33 | 218135 |
| 2023-01-09 | 0.34 | $0.35 | 19110 |
| 2023-01-06 | 0.34 | $0.33 | 72800 |
| 2023-01-05 | 0.34 | $0.32 | 167211 |
| 2023-01-04 | 0.35 | $0.33 | 129717 |
| 2023-01-03 | 0.35 | $0.33 | 178541 |
| 2022-12-30 | 0.36 | $0.36 | 38160 |
| 2022-12-29 | 0.36 | $0.36 | 127820 |
| 2022-12-28 | 0.35 | $0.36 | 103875 |
| 2022-12-27 | 0.35 | $0.40 | 11964 |
| 2022-12-23 | 0.33 | $0.35 | 112002 |
| 2022-12-22 | 0.32 | $0.33 | 37500 |
| 2022-12-21 | 0.31 | $0.33 | 203913 |
| 2022-12-20 | 0.31 | $0.30 | 169300 |
| 2022-12-19 | 0.31 | $0.29 | 298148 |
| 2022-12-16 | 0.32 | $0.31 | 61900 |
| 2022-12-15 | 0.32 | $0.31 | 109566 |
| 2022-12-14 | 0.33 | $0.30 | 31174 |
| 2022-12-13 | 0.34 | $0.31 | 32575 |
| 2022-12-12 | 0.35 | $0.33 | 40228 |
| 2022-12-09 | 0.35 | $0.32 | 97055 |
| 2022-12-08 | 0.35 | $0.37 | 28824 |
| 2022-12-07 | 0.34 | $0.32 | 181650 |
| 2022-12-06 | 0.35 | $0.34 | 712338 |
| 2022-12-05 | 0.34 | $0.34 | 216516 |
| 2022-12-02 | 0.34 | $0.35 | 309762 |
| 2022-12-01 | 0.33 | $0.33 | 221419 |
| 2022-11-30 | 0.32 | $0.30 | 261510 |
| 2022-11-29 | 0.33 | $0.31 | 165200 |
| 2022-11-28 | 0.33 | $0.30 | 121064 |
| 2022-11-25 | 0.33 | $0.33 | 63142 |
| 2022-11-23 | 0.32 | $0.30 | 72900 |
| 2022-11-22 | 0.32 | $0.33 | 158418 |
| 2022-11-21 | 0.31 | $0.32 | 26155 |
| 2022-11-18 | 0.30 | $0.31 | 222874 |
| 2022-11-17 | 0.29 | $0.29 | — |
| 2022-11-16 | 0.29 | $0.29 | 85541 |
| 2022-11-15 | 0.29 | $0.29 | 101500 |
| 2022-11-14 | 0.28 | $0.30 | 48500 |
| 2022-11-11 | 0.27 | $0.31 | 147250 |
| 2022-11-10 | 0.26 | $0.28 | 623589 |
| 2022-11-09 | 0.25 | $0.24 | 69765 |
| 2022-11-08 | 0.25 | $0.25 | 54400 |
| 2022-11-07 | 0.24 | $0.25 | 53425 |
| 2022-11-04 | 0.24 | $0.27 | 4500 |
| 2022-11-03 | 0.23 | $0.25 | 24965 |
| 2022-11-02 | 0.23 | $0.25 | 17740 |
| 2022-11-01 | 0.22 | $0.23 | 11365 |
| 2022-10-31 | 0.22 | $0.23 | 12500 |
| 2022-10-28 | 0.21 | $0.22 | 102000 |
| 2022-10-27 | 0.21 | $0.22 | 14500 |
| 2022-10-26 | 0.21 | $0.22 | 5000 |
| 2022-10-25 | 0.21 | $0.21 | 22900 |
| 2022-10-24 | 0.22 | $0.22 | 105050 |
| 2022-10-21 | 0.22 | $0.24 | 31400 |
| 2022-10-20 | 0.21 | $0.22 | — |
| 2022-10-19 | 0.21 | $0.22 | — |
| 2022-10-18 | 0.22 | $0.22 | — |
| 2022-10-17 | 0.22 | $0.22 | 10400 |
| 2022-10-14 | 0.22 | $0.22 | — |
| 2022-10-13 | 0.23 | $0.22 | — |
| 2022-10-12 | 0.23 | $0.22 | 16300 |
| 2022-10-11 | 0.24 | $0.23 | 28300 |
| 2022-10-10 | 0.24 | $0.24 | — |
| 2022-10-07 | 0.25 | $0.24 | 23835 |
| 2022-10-06 | 0.26 | $0.24 | 28375 |
| 2022-10-05 | 0.26 | $0.24 | 34500 |
| 2022-10-04 | 0.27 | $0.26 | 64500 |
| 2022-10-03 | 0.27 | $0.26 | 77313 |
| 2022-09-30 | 0.28 | $0.40 | 21500 |
| 2022-09-29 | 0.24 | $0.23 | 10500 |
| 2022-09-28 | 0.24 | $0.24 | 30000 |
| 2022-09-27 | 0.24 | $0.23 | 36700 |
| 2022-09-26 | 0.25 | $0.24 | 15600 |
| 2022-09-23 | 0.25 | $0.23 | 13700 |
| 2022-09-22 | 0.26 | $0.25 | 45000 |
| 2022-09-21 | 0.27 | $0.26 | 26635 |
| 2022-09-20 | 0.27 | $0.27 | 7500 |
| 2022-09-19 | 0.28 | $0.25 | 119000 |
| 2022-09-16 | 0.28 | $0.23 | 198486 |
| 2022-09-15 | 0.30 | $0.26 | 66701 |
| 2022-09-14 | 0.31 | $0.29 | 45400 |
| 2022-09-13 | 0.31 | $0.27 | 24500 |
| 2022-09-12 | 0.32 | $0.29 | 96388 |
| 2022-09-09 | 0.32 | $0.30 | 22950 |
| 2022-09-08 | 0.32 | $0.32 | 44767 |
| 2022-09-07 | 0.31 | $0.34 | 56800 |
| 2022-09-06 | 0.29 | $0.30 | 195660 |
| 2022-09-02 | 0.28 | $0.35 | 327733 |
| 2022-09-01 | 0.26 | $0.25 | 101290 |
| 2022-08-31 | 0.26 | $0.24 | 99468 |
| 2022-08-30 | 0.26 | $0.24 | 35585 |
| 2022-08-29 | 0.26 | $0.25 | 49851 |
| 2022-08-26 | 0.26 | $0.25 | 95000 |
| 2022-08-25 | 0.25 | $0.26 | 20000 |
| 2022-08-24 | 0.25 | $0.23 | 30400 |
| 2022-08-23 | 0.25 | $0.24 | 20000 |
| 2022-08-22 | 0.25 | $0.23 | 127722 |
| 2022-08-19 | 0.25 | $0.23 | 58841 |
| 2022-08-18 | 0.24 | $0.23 | 18000 |
| 2022-08-17 | 0.24 | $0.25 | 5000 |
| 2022-08-16 | 0.23 | $0.26 | 22500 |
| 2022-08-15 | 0.22 | $0.26 | 62948 |
| 2022-08-12 | 0.20 | $0.25 | 125275 |
| 2022-08-11 | 0.19 | $0.21 | 36800 |
| 2022-08-10 | 0.18 | $0.19 | 8500 |
| 2022-08-09 | 0.17 | $0.17 | — |
| 2022-08-08 | 0.17 | $0.17 | — |
| 2022-08-05 | 0.17 | $0.17 | — |
| 2022-08-04 | 0.17 | $0.17 | — |
| 2022-08-03 | 0.17 | $0.17 | — |
| 2022-08-02 | 0.17 | $0.17 | — |
| 2022-08-01 | 0.17 | $0.17 | — |
| 2022-07-29 | 0.17 | $0.17 | — |
| 2022-07-28 | 0.17 | $0.17 | — |
| 2022-07-27 | 0.16 | $0.17 | — |
| 2022-07-26 | 0.16 | $0.17 | — |
| 2022-07-25 | 0.16 | $0.17 | — |
| 2022-07-22 | 0.16 | $0.17 | — |
| 2022-07-21 | 0.16 | $0.17 | — |
| 2022-07-20 | 0.16 | $0.17 | — |
| 2022-07-19 | 0.16 | $0.17 | — |
| 2022-07-18 | 0.16 | $0.17 | — |
| 2022-07-15 | 0.16 | $0.17 | — |
| 2022-07-14 | 0.16 | $0.17 | — |
| 2022-07-13 | 0.16 | $0.17 | — |
| 2022-07-12 | 0.17 | $0.17 | — |
| 2022-07-11 | 0.17 | $0.17 | 11000 |
| 2022-07-08 | 0.17 | $0.17 | 500 |
| 2022-07-07 | 0.18 | $0.18 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.96
2026-07-17
Close Price
$0.10
Vol: 500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.63
Average
48.18
Maximum
78.26
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.96 | $0.10 | 500 |
| 2026-07-16 | 38.93 | $0.10 | 169000 |
| 2026-07-15 | 38.93 | $0.10 | 1000 |
| 2026-07-14 | 40.25 | $0.11 | 2000 |
| 2026-07-13 | 34.46 | $0.10 | 27500 |
| 2026-07-10 | 34.90 | $0.10 | 21400 |
| 2026-07-09 | 35.66 | $0.10 | — |
| 2026-07-08 | 35.66 | $0.10 | 10000 |
| 2026-07-07 | 35.66 | $0.10 | 174000 |
| 2026-07-06 | 40.85 | $0.11 | 7100 |
| 2026-07-02 | 40.85 | $0.11 | 7100 |
| 2026-07-01 | 35.99 | $0.11 | 14600 |
| 2026-06-30 | 37.86 | $0.11 | 48000 |
| 2026-06-29 | 35.02 | $0.11 | 27000 |
| 2026-06-26 | 35.02 | $0.11 | 27000 |
| 2026-06-25 | 35.02 | $0.11 | 27000 |
| 2026-06-24 | 34.99 | $0.11 | 336848 |
| 2026-06-23 | 38.71 | $0.12 | 17150 |
| 2026-06-22 | 45.36 | $0.13 | 7000 |
| 2026-06-18 | 45.36 | $0.13 | 7000 |
| 2026-06-17 | 45.36 | $0.13 | 7000 |
| 2026-06-16 | 45.36 | $0.13 | 27500 |
| 2026-06-15 | 47.91 | $0.13 | 8800 |
| 2026-06-12 | 43.09 | $0.13 | 53000 |
| 2026-06-11 | 38.67 | $0.12 | 53000 |
| 2026-06-10 | 38.67 | $0.12 | 116200 |
| 2026-06-09 | 39.70 | $0.12 | 51400 |
| 2026-06-08 | 40.25 | $0.12 | 19338 |
| 2026-06-05 | 38.64 | $0.12 | 25000 |
| 2026-06-04 | 42.98 | $0.13 | 25000 |
| 2026-06-03 | 40.16 | $0.13 | 60000 |
| 2026-06-02 | 42.47 | $0.13 | 193492 |
| 2026-06-01 | 47.05 | $0.14 | 7790 |
| 2026-05-29 | 49.06 | $0.14 | 7790 |
| 2026-05-28 | 49.06 | $0.14 | 101905 |
| 2026-05-27 | 49.39 | $0.14 | 7790 |
| 2026-05-26 | 47.65 | $0.14 | 24290 |
| 2026-05-22 | 44.45 | $0.14 | 30000 |
| 2026-05-21 | 44.40 | $0.14 | 70000 |
| 2026-05-20 | 44.82 | $0.14 | 77520 |
| 2026-05-19 | 43.78 | $0.13 | 196000 |
| 2026-05-18 | 44.42 | $0.14 | 6606 |
| 2026-05-15 | 45.53 | $0.14 | 156305 |
| 2026-05-14 | 47.74 | $0.14 | 101136 |
| 2026-05-13 | 48.25 | $0.15 | 65000 |
| 2026-05-12 | 51.55 | $0.15 | 477475 |
| 2026-05-11 | 51.80 | $0.15 | 102934 |
| 2026-05-08 | 48.99 | $0.15 | 31500 |
| 2026-05-07 | 57.60 | $0.17 | 38200 |
| 2026-05-06 | 55.53 | $0.16 | 55000 |
| 2026-05-05 | 54.78 | $0.16 | 31500 |
| 2026-05-04 | 54.59 | $0.16 | 31500 |
| 2026-05-01 | 54.59 | $0.16 | 31500 |
| 2026-04-30 | 50.47 | $0.15 | 31500 |
| 2026-04-29 | 46.80 | $0.14 | 9500 |
| 2026-04-28 | 49.06 | $0.14 | 4000 |
| 2026-04-27 | 49.73 | $0.15 | 80000 |
| 2026-04-24 | 47.08 | $0.14 | 6000 |
| 2026-04-23 | 49.13 | $0.15 | 14000 |
| 2026-04-22 | 47.69 | $0.14 | 16500 |
| 2026-04-21 | 47.21 | $0.14 | 34000 |
| 2026-04-20 | 48.52 | $0.14 | 20300 |
| 2026-04-17 | 50.54 | $0.15 | 187513 |
| 2026-04-16 | 52.41 | $0.16 | 3500 |
| 2026-04-15 | 51.74 | $0.15 | 220834 |
| 2026-04-14 | 48.05 | $0.14 | 40000 |
| 2026-04-13 | 47.30 | $0.14 | 262500 |
| 2026-04-10 | 44.79 | $0.13 | 53200 |
| 2026-04-09 | 45.65 | $0.14 | 120100 |
| 2026-04-08 | 47.05 | $0.14 | 120100 |
| 2026-04-07 | 42.80 | $0.13 | 133100 |
| 2026-04-06 | 43.35 | $0.13 | 25000 |
| 2026-04-02 | 42.78 | $0.13 | 25000 |
| 2026-04-01 | 42.74 | $0.13 | 156556 |
| 2026-03-31 | 43.17 | $0.13 | 43300 |
| 2026-03-30 | 42.49 | $0.13 | 30000 |
| 2026-03-27 | 39.37 | $0.12 | 180710 |
| 2026-03-26 | 41.99 | $0.13 | 46040 |
| 2026-03-25 | 42.67 | $0.13 | 142000 |
| 2026-03-24 | 43.03 | $0.13 | 52000 |
| 2026-03-23 | 43.03 | $0.13 | 78032 |
| 2026-03-20 | 40.32 | $0.12 | 52000 |
| 2026-03-19 | 40.55 | $0.13 | 98500 |
| 2026-03-18 | 43.40 | $0.14 | 52612 |
| 2026-03-17 | 43.22 | $0.14 | 43595 |
| 2026-03-16 | 43.05 | $0.14 | 146000 |
| 2026-03-13 | 43.73 | $0.14 | 576200 |
| 2026-03-12 | 46.96 | $0.16 | 1000 |
| 2026-03-11 | 47.85 | $0.17 | 14000 |
| 2026-03-10 | 48.84 | $0.17 | 45500 |
| 2026-03-09 | 47.08 | $0.16 | 212500 |
| 2026-03-06 | 48.20 | $0.17 | 33428 |
| 2026-03-05 | 46.20 | $0.16 | 284600 |
| 2026-03-04 | 45.96 | $0.16 | 31000 |
| 2026-03-03 | 46.76 | $0.16 | 119212 |
| 2026-03-02 | 48.07 | $0.17 | 28000 |
| 2026-02-27 | 48.81 | $0.18 | 28000 |
| 2026-02-26 | 48.12 | $0.17 | 61522 |
| 2026-02-25 | 47.60 | $0.17 | 185110 |
| 2026-02-24 | 56.12 | $0.23 | 9320 |
| 2026-02-23 | 55.42 | $0.22 | 125300 |
| 2026-02-20 | 50.59 | $0.19 | 10000 |
| 2026-02-19 | 49.65 | $0.18 | 10800 |
| 2026-02-18 | 49.28 | $0.18 | 6100 |
| 2026-02-17 | 46.99 | $0.16 | 47800 |
| 2026-02-13 | 45.78 | $0.16 | 98378 |
| 2026-02-12 | 48.06 | $0.17 | 54900 |
| 2026-02-11 | 50.52 | $0.19 | 21840 |
| 2026-02-10 | 51.95 | $0.20 | 5080 |
| 2026-02-09 | 53.97 | $0.21 | 13421 |
| 2026-02-06 | 49.13 | $0.18 | — |
| 2026-02-05 | 49.13 | $0.18 | 77000 |
| 2026-02-04 | 50.20 | $0.19 | 245642 |
| 2026-02-03 | 52.98 | $0.21 | 89250 |
| 2026-02-02 | 48.05 | $0.17 | 118420 |
| 2026-01-30 | 49.44 | $0.18 | 100100 |
| 2026-01-29 | 51.32 | $0.19 | 158000 |
| 2026-01-28 | 56.74 | $0.23 | 134300 |
| 2026-01-27 | 60.08 | $0.25 | 677060 |
| 2026-01-26 | 51.83 | $0.19 | 698649 |
| 2026-01-23 | 60.92 | $0.24 | 367343 |
| 2026-01-22 | 70.51 | $0.28 | 58180 |
| 2026-01-21 | 68.47 | $0.26 | 146835 |
| 2026-01-20 | 67.75 | $0.25 | 71656 |
| 2026-01-16 | 70.38 | $0.26 | 202085 |
| 2026-01-15 | 69.46 | $0.25 | 64959 |
| 2026-01-14 | 70.92 | $0.26 | 545416 |
| 2026-01-13 | 64.89 | $0.21 | 233424 |
| 2026-01-12 | 70.11 | $0.23 | 372201 |
| 2026-01-09 | 68.71 | $0.22 | 169893 |
| 2026-01-08 | 71.36 | $0.23 | 242575 |
| 2026-01-07 | 64.85 | $0.18 | 77900 |
| 2026-01-06 | 61.91 | $0.17 | 182510 |
| 2026-01-05 | 55.85 | $0.14 | 203251 |
| 2026-01-02 | 54.90 | $0.14 | 293034 |
| 2025-12-31 | 57.77 | $0.15 | 126873 |
| 2025-12-30 | 63.47 | $0.16 | 125150 |
| 2025-12-29 | 58.99 | $0.14 | 141213 |
| 2025-12-26 | 67.00 | $0.16 | 154936 |
| 2025-12-24 | 62.50 | $0.14 | 34900 |
| 2025-12-23 | 63.06 | $0.14 | 124989 |
| 2025-12-22 | 65.25 | $0.15 | 339103 |
| 2025-12-19 | 59.37 | $0.13 | 301871 |
| 2025-12-18 | 47.98 | $0.10 | 33000 |
| 2025-12-17 | 47.24 | $0.10 | 41450 |
| 2025-12-16 | 49.10 | $0.10 | 11000 |
| 2025-12-15 | 51.67 | $0.11 | 4100 |
| 2025-12-12 | 52.50 | $0.11 | 72542 |
| 2025-12-11 | 53.44 | $0.11 | 61500 |
| 2025-12-10 | 58.10 | $0.12 | 232500 |
| 2025-12-09 | 53.47 | $0.11 | 51600 |
| 2025-12-08 | 54.57 | $0.11 | 65100 |
| 2025-12-05 | 53.70 | $0.11 | 876397 |
| 2025-12-04 | 49.10 | $0.10 | 20000 |
| 2025-12-03 | 49.10 | $0.10 | 95862 |
| 2025-12-02 | 52.36 | $0.10 | 20000 |
| 2025-12-01 | 53.77 | $0.11 | 32800 |
| 2025-11-28 | 54.15 | $0.11 | 12000 |
| 2025-11-26 | 50.94 | $0.10 | 48427 |
| 2025-11-25 | 52.00 | $0.10 | 55646 |
| 2025-11-24 | 58.33 | $0.12 | 111800 |
| 2025-11-21 | 53.49 | $0.10 | 48500 |
| 2025-11-20 | 58.75 | $0.12 | 365500 |
| 2025-11-19 | 62.42 | $0.12 | 420721 |
| 2025-11-18 | 55.74 | $0.10 | 448486 |
| 2025-11-17 | 55.22 | $0.10 | 399381 |
| 2025-11-14 | 53.79 | $0.10 | 74160 |
| 2025-11-13 | 46.39 | $0.09 | 62500 |
| 2025-11-12 | 47.73 | $0.09 | 23000 |
| 2025-11-11 | 46.36 | $0.09 | 173412 |
| 2025-11-10 | 50.88 | $0.09 | 11761 |
| 2025-11-07 | 45.75 | $0.09 | 69500 |
| 2025-11-06 | 48.30 | $0.09 | 30309 |
| 2025-11-05 | 42.70 | $0.08 | 17772 |
| 2025-11-04 | 47.24 | $0.09 | 17772 |
| 2025-11-03 | 47.24 | $0.09 | 17772 |
| 2025-10-31 | 39.94 | $0.08 | 17772 |
| 2025-10-30 | 40.86 | $0.08 | 73200 |
| 2025-10-29 | 44.25 | $0.09 | 178337 |
| 2025-10-28 | 42.09 | $0.08 | 679314 |
| 2025-10-27 | 41.67 | $0.08 | 5275 |
| 2025-10-24 | 42.89 | $0.09 | 110149 |
| 2025-10-23 | 42.83 | $0.09 | 31000 |
| 2025-10-22 | 44.92 | $0.09 | 103056 |
| 2025-10-21 | 45.74 | $0.09 | 40100 |
| 2025-10-20 | 47.34 | $0.10 | 183933 |
| 2025-10-17 | 48.31 | $0.10 | 114850 |
| 2025-10-16 | 48.88 | $0.10 | 125350 |
| 2025-10-15 | 55.43 | $0.11 | 15500 |
| 2025-10-14 | 52.79 | $0.11 | 50300 |
| 2025-10-13 | 55.43 | $0.11 | 146410 |
| 2025-10-10 | 53.75 | $0.11 | 192400 |
| 2025-10-09 | 53.09 | $0.11 | 60377 |
| 2025-10-08 | 50.73 | $0.10 | 308604 |
| 2025-10-07 | 54.94 | $0.11 | 160700 |
| 2025-10-06 | 54.58 | $0.11 | 71000 |
| 2025-10-03 | 56.06 | $0.11 | 206380 |
| 2025-10-02 | 53.90 | $0.10 | 11900 |
| 2025-10-01 | 54.22 | $0.11 | 85000 |
| 2025-09-30 | 53.17 | $0.10 | 254861 |
| 2025-09-29 | 61.82 | $0.12 | 82155 |
| 2025-09-26 | 59.77 | $0.11 | 184885 |
| 2025-09-25 | 58.60 | $0.11 | 445540 |
| 2025-09-24 | 60.85 | $0.12 | 1.5M |
| 2025-09-23 | 46.71 | $0.09 | 304643 |
| 2025-09-22 | 44.61 | $0.08 | 91048 |
| 2025-09-19 | 46.45 | $0.09 | 2500 |
| 2025-09-18 | 47.63 | $0.09 | 28000 |
| 2025-09-17 | 44.55 | $0.08 | 25000 |
| 2025-09-16 | 45.73 | $0.09 | 98500 |
| 2025-09-15 | 48.11 | $0.09 | 77334 |
| 2025-09-12 | 45.16 | $0.09 | 264932 |
| 2025-09-11 | 47.48 | $0.09 | 54600 |
| 2025-09-10 | 43.75 | $0.08 | 770002 |
| 2025-09-09 | 49.57 | $0.09 | 31500 |
| 2025-09-08 | 48.40 | $0.09 | 74000 |
| 2025-09-05 | 47.15 | $0.09 | 750864 |
| 2025-09-04 | 41.79 | $0.08 | 389699 |
| 2025-09-03 | 49.65 | $0.10 | 31500 |
| 2025-09-02 | 48.05 | $0.09 | 19650 |
| 2025-08-29 | 49.35 | $0.10 | 54500 |
| 2025-08-28 | 46.16 | $0.09 | 106755 |
| 2025-08-27 | 45.88 | $0.09 | 14500 |
| 2025-08-26 | 47.46 | $0.09 | 50000 |
| 2025-08-25 | 48.78 | $0.09 | 64000 |
| 2025-08-22 | 48.47 | $0.09 | 307159 |
| 2025-08-21 | 48.80 | $0.10 | 67300 |
| 2025-08-20 | 43.86 | $0.09 | 167535 |
| 2025-08-19 | 48.29 | $0.10 | 9000 |
| 2025-08-18 | 48.29 | $0.10 | 16500 |
| 2025-08-15 | 51.79 | $0.10 | — |
| 2025-08-14 | 51.79 | $0.10 | 12500 |
| 2025-08-13 | 55.29 | $0.11 | 11501 |
| 2025-08-12 | 47.24 | $0.09 | — |
| 2025-08-11 | 47.24 | $0.09 | 91000 |
| 2025-08-08 | 51.48 | $0.10 | 12550 |
| 2025-08-07 | 56.21 | $0.11 | 12000 |
| 2025-08-06 | 52.02 | $0.10 | 11300 |
| 2025-08-05 | 52.57 | $0.10 | 37436 |
| 2025-08-04 | 41.76 | $0.09 | 1170 |
| 2025-08-01 | 47.48 | $0.09 | 200 |
| 2025-07-31 | 49.63 | $0.10 | 253847 |
| 2025-07-30 | 49.63 | $0.10 | 1000 |
| 2025-07-29 | 49.86 | $0.10 | 43000 |
| 2025-07-28 | 51.98 | $0.10 | 75501 |
| 2025-07-25 | 53.93 | $0.10 | 180375 |
| 2025-07-24 | 57.39 | $0.11 | — |
| 2025-07-23 | 57.39 | $0.11 | 75050 |
| 2025-07-22 | 57.93 | $0.11 | 34500 |
| 2025-07-21 | 59.70 | $0.11 | 130870 |
| 2025-07-18 | 59.18 | $0.11 | 85000 |
| 2025-07-17 | 55.39 | $0.10 | 294040 |
| 2025-07-16 | 52.18 | $0.10 | 82000 |
| 2025-07-15 | 55.25 | $0.10 | 79475 |
| 2025-07-14 | 51.83 | $0.10 | 128064 |
| 2025-07-11 | 51.83 | $0.10 | 182000 |
| 2025-07-10 | 51.53 | $0.10 | 172701 |
| 2025-07-09 | 47.77 | $0.09 | 58900 |
| 2025-07-08 | 44.06 | $0.08 | 45000 |
| 2025-07-07 | 46.81 | $0.09 | 57500 |
| 2025-07-03 | 43.98 | $0.08 | 73000 |
| 2025-07-02 | 46.88 | $0.09 | 86745 |
| 2025-07-01 | 46.68 | $0.09 | — |
| 2025-06-30 | 46.68 | $0.09 | 25000 |
| 2025-06-27 | 45.67 | $0.09 | 62000 |
| 2025-06-26 | 44.81 | $0.09 | 63715 |
| 2025-06-25 | 42.31 | $0.08 | 38490 |
| 2025-06-24 | 44.36 | $0.09 | 26000 |
| 2025-06-23 | 41.51 | $0.08 | 14089 |
| 2025-06-20 | 44.58 | $0.09 | 43500 |
| 2025-06-18 | 51.29 | $0.10 | 65100 |
| 2025-06-17 | 45.30 | $0.09 | 28463 |
| 2025-06-16 | 43.21 | $0.09 | 1516 |
| 2025-06-13 | 43.34 | $0.09 | — |
| 2025-06-12 | 43.34 | $0.09 | 9500 |
| 2025-06-11 | 41.93 | $0.09 | 76000 |
| 2025-06-10 | 43.12 | $0.09 | 73012 |
| 2025-06-09 | 38.11 | $0.08 | 118000 |
| 2025-06-06 | 37.79 | $0.08 | 110982 |
| 2025-06-05 | 37.36 | $0.08 | 304950 |
| 2025-06-04 | 39.58 | $0.09 | 135920 |
| 2025-06-03 | 39.70 | $0.09 | 21111 |
| 2025-06-02 | 40.86 | $0.09 | — |
| 2025-05-30 | 40.86 | $0.09 | 36600 |
| 2025-05-29 | 39.60 | $0.09 | 367300 |
| 2025-05-28 | 44.10 | $0.10 | 41600 |
| 2025-05-27 | 46.07 | $0.10 | 106150 |
| 2025-05-23 | 44.75 | $0.10 | 4500 |
| 2025-05-22 | 46.25 | $0.10 | 11531 |
| 2025-05-21 | 45.03 | $0.10 | 56511 |
| 2025-05-20 | 42.62 | $0.10 | 123128 |
| 2025-05-19 | 45.38 | $0.10 | 65000 |
| 2025-05-16 | 44.49 | $0.10 | — |
| 2025-05-15 | 44.49 | $0.10 | 148950 |
| 2025-05-14 | 41.24 | $0.09 | 92394 |
| 2025-05-13 | 42.56 | $0.10 | 367898 |
| 2025-05-12 | 38.54 | $0.09 | 54500 |
| 2025-05-09 | 39.29 | $0.09 | 15250 |
| 2025-05-08 | 42.06 | $0.10 | 6613 |
| 2025-05-07 | 42.06 | $0.10 | 15500 |
| 2025-05-06 | 43.68 | $0.11 | 1000 |
| 2025-05-05 | 43.97 | $0.11 | — |
| 2025-05-02 | 43.97 | $0.11 | 5000 |
| 2025-05-01 | 44.53 | $0.11 | 47900 |
| 2025-04-30 | 51.69 | $0.13 | — |
| 2025-04-29 | 51.69 | $0.13 | 11000 |
| 2025-04-28 | 48.04 | $0.12 | — |
| 2025-04-25 | 48.04 | $0.12 | — |
| 2025-04-24 | 48.04 | $0.12 | 61500 |
| 2025-04-23 | 58.51 | $0.15 | 63000 |
| 2025-04-22 | 42.51 | $0.11 | 20400 |
| 2025-04-21 | 43.01 | $0.11 | 51500 |
| 2025-04-17 | 47.56 | $0.12 | 68500 |
| 2025-04-16 | 51.66 | $0.13 | 55500 |
| 2025-04-15 | 51.56 | $0.13 | 1500 |
| 2025-04-14 | 55.43 | $0.14 | 6120 |
| 2025-04-11 | 53.67 | $0.13 | 91441 |
| 2025-04-10 | 54.96 | $0.14 | 18500 |
| 2025-04-09 | 51.55 | $0.13 | — |
| 2025-04-08 | 51.55 | $0.13 | 94150 |
| 2025-04-07 | 46.52 | $0.12 | 4390 |
| 2025-04-04 | 49.91 | $0.13 | 140750 |
| 2025-04-03 | 52.40 | $0.13 | 4300 |
| 2025-04-02 | 54.67 | $0.13 | 8100 |
| 2025-04-01 | 57.70 | $0.14 | 12908 |
| 2025-03-31 | 57.63 | $0.14 | 11250 |
| 2025-03-28 | 58.09 | $0.14 | 36262 |
| 2025-03-27 | 60.66 | $0.15 | 32405 |
| 2025-03-26 | 59.49 | $0.14 | 975 |
| 2025-03-25 | 60.18 | $0.14 | 28091 |
| 2025-03-24 | 68.84 | $0.16 | 3200 |
| 2025-03-21 | 69.21 | $0.16 | 13000 |
| 2025-03-20 | 67.32 | $0.15 | 20000 |
| 2025-03-19 | 74.83 | $0.17 | 34925 |
| 2025-03-18 | 74.56 | $0.16 | 4112 |
| 2025-03-17 | 77.51 | $0.17 | 58763 |
| 2025-03-14 | 75.53 | $0.16 | 164477 |
| 2025-03-13 | 75.07 | $0.16 | 300837 |
| 2025-03-12 | 62.34 | $0.12 | 58599 |
| 2025-03-11 | 59.33 | $0.11 | 51500 |
| 2025-03-10 | 58.98 | $0.11 | 104200 |
| 2025-03-07 | 50.63 | $0.10 | 12400 |
| 2025-03-06 | 52.03 | $0.10 | 69500 |
| 2025-03-05 | 49.36 | $0.09 | 214501 |
| 2025-03-04 | 39.79 | $0.08 | — |
| 2025-03-03 | 39.79 | $0.08 | 44988 |
| 2025-02-28 | 41.56 | $0.08 | 32000 |
| 2025-02-27 | 38.98 | $0.08 | 52524 |
| 2025-02-26 | 40.75 | $0.08 | 16489 |
| 2025-02-25 | 41.15 | $0.08 | 11465 |
| 2025-02-24 | 45.99 | $0.09 | 9000 |
| 2025-02-21 | 39.49 | $0.09 | 25000 |
| 2025-02-20 | 41.71 | $0.09 | — |
| 2025-02-19 | 41.71 | $0.09 | 91000 |
| 2025-02-18 | 36.47 | $0.08 | 178895 |
| 2025-02-14 | 38.23 | $0.09 | 270000 |
| 2025-02-13 | 37.59 | $0.09 | 115024 |
| 2025-02-12 | 37.77 | $0.09 | 17370 |
| 2025-02-11 | 36.88 | $0.08 | 5250 |
| 2025-02-10 | 39.68 | $0.09 | 17670 |
| 2025-02-07 | 39.68 | $0.09 | — |
| 2025-02-06 | 39.68 | $0.09 | 17670 |
| 2025-02-05 | 38.19 | $0.09 | 22532 |
| 2025-02-04 | 38.24 | $0.09 | 137750 |
| 2025-02-03 | 41.42 | $0.10 | 80000 |
| 2025-01-31 | 40.43 | $0.09 | 34415 |
| 2025-01-30 | 43.91 | $0.10 | — |
| 2025-01-29 | 43.91 | $0.10 | 15200 |
| 2025-01-28 | 45.55 | $0.10 | 44450 |
| 2025-01-27 | 44.45 | $0.10 | — |
| 2025-01-24 | 44.45 | $0.10 | 23425 |
| 2025-01-23 | 45.28 | $0.10 | 16730 |
| 2025-01-22 | 45.21 | $0.10 | 30887 |
| 2025-01-21 | 45.28 | $0.10 | 58003 |
| 2025-01-17 | 43.45 | $0.10 | 217014 |
| 2025-01-16 | 46.53 | $0.11 | 69934 |
| 2025-01-15 | 47.14 | $0.11 | 28500 |
| 2025-01-14 | 48.47 | $0.11 | 27585 |
| 2025-01-13 | 45.41 | $0.11 | 16856 |
| 2025-01-10 | 44.08 | $0.10 | 79260 |
| 2025-01-08 | 50.11 | $0.12 | 27585 |
| 2025-01-07 | 48.79 | $0.12 | 147587 |
| 2025-01-06 | 44.51 | $0.11 | 15846 |
| 2025-01-03 | 45.29 | $0.11 | 300 |
| 2025-01-02 | 45.79 | $0.11 | 20000 |
| 2024-12-31 | 45.84 | $0.11 | 16000 |
| 2024-12-30 | 43.07 | $0.10 | 21428 |
| 2024-12-27 | 42.17 | $0.10 | 16000 |
| 2024-12-26 | 42.17 | $0.10 | 16000 |
| 2024-12-24 | 43.74 | $0.11 | 16000 |
| 2024-12-23 | 41.63 | $0.10 | 4421 |
| 2024-12-20 | 46.03 | $0.12 | 11355 |
| 2024-12-19 | 39.58 | $0.10 | 99500 |
| 2024-12-18 | 42.44 | $0.11 | 15000 |
| 2024-12-17 | 38.70 | $0.10 | 12775 |
| 2024-12-16 | 39.95 | $0.11 | 14060 |
| 2024-12-13 | 39.95 | $0.11 | 74500 |
| 2024-12-12 | 40.69 | $0.11 | 30425 |
| 2024-12-11 | 42.45 | $0.11 | 21000 |
| 2024-12-10 | 38.69 | $0.10 | 52450 |
| 2024-12-09 | 44.31 | $0.12 | 40000 |
| 2024-12-06 | 44.72 | $0.12 | 40000 |
| 2024-12-05 | 42.66 | $0.12 | 28620 |
| 2024-12-04 | 43.67 | $0.12 | 28620 |
| 2024-12-03 | 40.97 | $0.12 | 52820 |
| 2024-12-02 | 40.63 | $0.11 | 95207 |
| 2024-11-29 | 42.10 | $0.12 | 47000 |
| 2024-11-27 | 42.58 | $0.12 | 63630 |
| 2024-11-26 | 41.95 | $0.12 | 99086 |
| 2024-11-25 | 43.27 | $0.13 | 29100 |
| 2024-11-22 | 44.16 | $0.13 | 5300 |
| 2024-11-21 | 44.53 | $0.13 | 5000 |
| 2024-11-20 | 46.56 | $0.14 | 64447 |
| 2024-11-19 | 44.64 | $0.13 | 20000 |
| 2024-11-18 | 43.92 | $0.13 | 11430 |
| 2024-11-15 | 45.75 | $0.14 | 3500 |
| 2024-11-14 | 43.17 | $0.13 | 57673 |
| 2024-11-13 | 47.32 | $0.15 | 75420 |
| 2024-11-12 | 45.25 | $0.14 | 52500 |
| 2024-11-11 | 39.54 | $0.12 | 40135 |
| 2024-11-08 | 43.12 | $0.14 | 105346 |
| 2024-11-07 | 47.03 | $0.15 | 68419 |
| 2024-11-06 | 48.51 | $0.15 | 52052 |
| 2024-11-05 | 50.07 | $0.16 | 33600 |
| 2024-11-04 | 47.05 | $0.15 | 28915 |
| 2024-11-01 | 49.92 | $0.16 | 10500 |
| 2024-10-31 | 53.49 | $0.17 | 58500 |
| 2024-10-30 | 55.18 | $0.18 | 33266 |
| 2024-10-29 | 54.35 | $0.17 | 12500 |
| 2024-10-28 | 53.50 | $0.17 | 21100 |
| 2024-10-25 | 54.90 | $0.18 | 15000 |
| 2024-10-24 | 58.35 | $0.19 | 45610 |
| 2024-10-23 | 51.29 | $0.16 | 53600 |
| 2024-10-22 | 53.67 | $0.17 | 12906 |
| 2024-10-21 | 55.64 | $0.17 | 18800 |
| 2024-10-18 | 57.06 | $0.18 | 117713 |
| 2024-10-17 | 56.30 | $0.17 | 31000 |
| 2024-10-16 | 56.30 | $0.17 | 49900 |
| 2024-10-15 | 64.97 | $0.20 | 51670 |
| 2024-10-14 | 61.24 | $0.18 | 58643 |
| 2024-10-11 | 65.56 | $0.19 | 27500 |
| 2024-10-10 | 65.56 | $0.19 | 58216 |
| 2024-10-09 | 69.41 | $0.20 | 204130 |
| 2024-10-08 | 62.43 | $0.17 | 108000 |
| 2024-10-07 | 58.59 | $0.16 | 322900 |
| 2024-10-04 | 57.00 | $0.15 | 129700 |
| 2024-10-03 | 58.06 | $0.15 | 72346 |
| 2024-10-02 | 56.33 | $0.15 | 184100 |
| 2024-10-01 | 52.45 | $0.14 | 144000 |
| 2024-09-30 | 52.68 | $0.14 | 280500 |
| 2024-09-27 | 47.11 | $0.12 | 2170 |
| 2024-09-26 | 45.74 | $0.12 | 33140 |
| 2024-09-25 | 46.12 | $0.12 | 81999 |
| 2024-09-24 | 42.33 | $0.11 | 22450 |
| 2024-09-23 | 39.00 | $0.10 | 141737 |
| 2024-09-20 | 42.62 | $0.11 | 26165 |
| 2024-09-19 | 46.26 | $0.13 | 51500 |
| 2024-09-18 | 46.53 | $0.13 | 87241 |
| 2024-09-17 | 46.92 | $0.13 | 7000 |
| 2024-09-16 | 44.66 | $0.12 | 19000 |
| 2024-09-13 | 47.57 | $0.13 | — |
| 2024-09-12 | 47.57 | $0.13 | 50152 |
| 2024-09-11 | 41.00 | $0.11 | 20000 |
| 2024-09-10 | 36.69 | $0.10 | 30450 |
| 2024-09-09 | 39.40 | $0.11 | 129500 |
| 2024-09-06 | 35.21 | $0.10 | 40000 |
| 2024-09-05 | 39.57 | $0.12 | 29400 |
| 2024-09-04 | 40.83 | $0.12 | 12493 |
| 2024-09-03 | 42.66 | $0.13 | 10000 |
| 2024-08-30 | 41.37 | $0.13 | 16500 |
| 2024-08-29 | 42.74 | $0.13 | 10000 |
| 2024-08-28 | 41.01 | $0.13 | 9513 |
| 2024-08-27 | 42.22 | $0.13 | 146775 |
| 2024-08-26 | 42.22 | $0.13 | 87733 |
| 2024-08-23 | 41.58 | $0.13 | 222500 |
| 2024-08-22 | 44.87 | $0.14 | 35500 |
| 2024-08-21 | 43.25 | $0.14 | 6600 |
| 2024-08-20 | 43.30 | $0.14 | 16500 |
| 2024-08-19 | 44.10 | $0.14 | 498508 |
| 2024-08-16 | 43.57 | $0.14 | 331667 |
| 2024-08-15 | 38.68 | $0.12 | 9762 |
| 2024-08-14 | 39.70 | $0.13 | 45066 |
| 2024-08-13 | 39.70 | $0.13 | 9277 |
| 2024-08-12 | 40.61 | $0.13 | 57266 |
| 2024-08-09 | 40.15 | $0.13 | 6690 |
| 2024-08-08 | 37.13 | $0.12 | 123710 |
| 2024-08-07 | 37.45 | $0.12 | 10385 |
| 2024-08-06 | 36.93 | $0.12 | 13680 |
| 2024-08-05 | 40.01 | $0.14 | 16860 |
| 2024-08-02 | 38.76 | $0.13 | 81200 |
| 2024-08-01 | 39.11 | $0.14 | 69251 |
| 2024-07-31 | 42.67 | $0.15 | 27850 |
| 2024-07-30 | 37.57 | $0.14 | 8350 |
| 2024-07-29 | 40.01 | $0.15 | — |
| 2024-07-26 | 40.01 | $0.15 | 44608 |
| 2024-07-25 | 40.50 | $0.15 | 35445 |
| 2024-07-24 | 36.45 | $0.14 | 115921 |
| 2024-07-23 | 37.71 | $0.15 | 89013 |
| 2024-07-22 | 41.32 | $0.17 | 61452 |
| 2024-07-19 | 37.50 | $0.15 | 25400 |
| 2024-07-18 | 38.55 | $0.16 | 26085 |
| 2024-07-17 | 37.72 | $0.16 | 28000 |
| 2024-07-16 | 39.34 | $0.17 | 100138 |
| 2024-07-15 | 39.59 | $0.17 | 40200 |
| 2024-07-12 | 39.06 | $0.16 | 90800 |
| 2024-07-11 | 38.42 | $0.16 | 167700 |
| 2024-07-10 | 41.15 | $0.18 | 99999 |
| 2024-07-09 | 40.06 | $0.18 | 25000 |
| 2024-07-08 | 41.50 | $0.18 | 3178 |
| 2024-07-05 | 38.32 | $0.17 | 81100 |
| 2024-07-03 | 37.11 | $0.16 | 1000 |
| 2024-07-02 | 36.14 | $0.16 | 69046 |
| 2024-07-01 | 36.03 | $0.16 | 46453 |
| 2024-06-27 | 36.66 | $0.17 | 5004 |
| 2024-06-26 | 37.26 | $0.17 | 107000 |
| 2024-06-25 | 36.82 | $0.17 | 99459 |
| 2024-06-24 | 38.09 | $0.18 | 11500 |
| 2024-06-21 | 38.70 | $0.19 | 11530 |
| 2024-06-20 | 36.86 | $0.17 | 85210 |
| 2024-06-18 | 45.19 | $0.25 | 52100 |
| 2024-06-17 | 35.45 | $0.20 | 161910 |
| 2024-06-14 | 30.31 | $0.17 | 24833 |
| 2024-06-13 | 31.95 | $0.19 | 13866 |
| 2024-06-12 | 32.03 | $0.19 | 9147 |
| 2024-06-11 | 33.38 | $0.20 | 32800 |
| 2024-06-10 | 33.71 | $0.21 | 728300 |
| 2024-06-07 | 35.36 | $0.22 | 23323 |
| 2024-06-06 | 37.09 | $0.24 | 123000 |
| 2024-06-05 | 36.89 | $0.23 | 152122 |
| 2024-06-04 | 37.55 | $0.24 | 167300 |
| 2024-06-03 | 42.06 | $0.28 | 75700 |
| 2024-05-31 | 40.77 | $0.27 | 427300 |
| 2024-05-30 | 43.36 | $0.29 | 85500 |
| 2024-05-29 | 41.48 | $0.28 | 237560 |
| 2024-05-28 | 42.98 | $0.29 | 64970 |
| 2024-05-24 | 44.76 | $0.31 | 19405 |
| 2024-05-23 | 43.37 | $0.30 | 89670 |
| 2024-05-22 | 44.98 | $0.31 | 30404 |
| 2024-05-21 | 48.19 | $0.33 | 126501 |
| 2024-05-20 | 50.37 | $0.35 | 40938 |
| 2024-05-17 | 47.30 | $0.33 | 280196 |
| 2024-05-16 | 40.45 | $0.29 | 203930 |
| 2024-05-15 | 44.78 | $0.32 | 55644 |
| 2024-05-14 | 44.00 | $0.32 | 44800 |
| 2024-05-13 | 47.53 | $0.34 | 32631 |
| 2024-05-10 | 54.27 | $0.38 | 57000 |
| 2024-05-09 | 52.91 | $0.37 | 1000 |
| 2024-05-08 | 52.40 | $0.37 | 107260 |
| 2024-05-06 | 45.41 | $0.33 | 12614 |
| 2024-05-03 | 46.10 | $0.33 | 1200 |
| 2024-05-02 | 46.09 | $0.33 | 3500 |
| 2024-04-30 | 52.16 | $0.37 | 18000 |
| 2024-04-29 | 52.37 | $0.37 | 90500 |
| 2024-04-26 | 51.74 | $0.37 | 5000 |
| 2024-04-25 | 46.58 | $0.34 | 174102 |
| 2024-04-23 | 47.24 | $0.34 | 86718 |
| 2024-04-22 | 47.27 | $0.34 | 26392 |
| 2024-04-19 | 50.99 | $0.36 | 15200 |
| 2024-04-18 | 50.42 | $0.36 | 2750 |
| 2024-04-17 | 51.96 | $0.37 | 62500 |
| 2024-04-16 | 53.51 | $0.38 | 58196 |
| 2024-04-15 | 57.78 | $0.41 | 14191 |
| 2024-04-12 | 56.58 | $0.40 | 159918 |
| 2024-04-11 | 51.54 | $0.36 | 74200 |
| 2024-04-10 | 52.33 | $0.37 | 71035 |
| 2024-04-09 | 50.01 | $0.35 | 44279 |
| 2024-04-08 | 47.90 | $0.34 | 26271 |
| 2024-04-05 | 49.31 | $0.35 | 96125 |
| 2024-04-04 | 49.29 | $0.34 | 127700 |
| 2024-04-03 | 52.83 | $0.37 | 99475 |
| 2024-04-02 | 50.12 | $0.35 | 205145 |
| 2024-04-01 | 40.57 | $0.29 | 47115 |
| 2024-03-28 | 44.55 | $0.32 | 125500 |
| 2024-03-27 | 39.11 | $0.29 | 206935 |
| 2024-03-26 | 38.55 | $0.29 | 227128 |
| 2024-03-25 | 39.90 | $0.30 | 19600 |
| 2024-03-22 | 42.17 | $0.32 | 74250 |
| 2024-03-21 | 42.11 | $0.32 | 21750 |
| 2024-03-20 | 41.33 | $0.31 | 16900 |
| 2024-03-19 | 40.94 | $0.31 | 28405 |
| 2024-03-18 | 43.23 | $0.33 | 36000 |
| 2024-03-15 | 43.71 | $0.33 | 45035 |
| 2024-03-14 | 41.68 | $0.32 | 54500 |
| 2024-03-13 | 42.81 | $0.33 | 17700 |
| 2024-03-12 | 41.41 | $0.32 | 27983 |
| 2024-03-11 | 43.07 | $0.34 | 22482 |
| 2024-03-08 | 43.02 | $0.34 | 29100 |
| 2024-03-07 | 46.20 | $0.37 | 6000 |
| 2024-03-06 | 44.65 | $0.35 | 25800 |
| 2024-03-05 | 41.08 | $0.33 | 46391 |
| 2024-03-04 | 41.95 | $0.34 | 57242 |
| 2024-03-01 | 45.33 | $0.37 | 86515 |
| 2024-02-29 | 35.90 | $0.31 | 21140 |
| 2024-02-28 | 35.90 | $0.31 | 128500 |
| 2024-02-27 | 36.23 | $0.31 | 153923 |
| 2024-02-26 | 33.02 | $0.29 | 159426 |
| 2024-02-23 | 33.99 | $0.30 | 101060 |
| 2024-02-22 | 34.16 | $0.30 | 152318 |
| 2024-02-21 | 38.04 | $0.35 | 35540 |
| 2024-02-20 | 38.29 | $0.35 | 82244 |
| 2024-02-16 | 38.94 | $0.36 | 50750 |
| 2024-02-15 | 36.16 | $0.34 | 82363 |
| 2024-02-14 | 38.06 | $0.36 | 64932 |
| 2024-02-13 | 37.66 | $0.36 | 16800 |
| 2024-02-12 | 39.69 | $0.38 | 64250 |
| 2024-02-09 | 36.56 | $0.36 | 67100 |
| 2024-02-08 | 34.26 | $0.34 | 58500 |
| 2024-02-07 | 35.41 | $0.36 | 16650 |
| 2024-02-06 | 36.06 | $0.37 | 73050 |
| 2024-02-05 | 37.17 | $0.38 | 94944 |
| 2024-02-02 | 38.99 | $0.41 | 9701 |
| 2024-02-01 | 33.65 | $0.37 | 14662 |
| 2024-01-31 | 36.55 | $0.41 | 53843 |
| 2024-01-30 | 35.07 | $0.40 | 89794 |
| 2024-01-29 | 35.91 | $0.41 | 17030 |
| 2024-01-26 | 32.35 | $0.38 | 95703 |
| 2024-01-25 | 33.20 | $0.39 | 155466 |
| 2024-01-24 | 31.48 | $0.38 | 23421 |
| 2024-01-23 | 30.21 | $0.37 | 129372 |
| 2024-01-22 | 33.70 | $0.43 | 133989 |
| 2024-01-19 | 33.79 | $0.43 | 398429 |
| 2024-01-18 | 27.30 | $0.38 | 651873 |
| 2024-01-17 | 37.31 | $0.53 | 117311 |
| 2024-01-16 | 39.70 | $0.55 | 138650 |
| 2024-01-12 | 42.35 | $0.58 | 41566 |
| 2024-01-11 | 41.88 | $0.57 | 46280 |
| 2024-01-10 | 42.16 | $0.58 | 43491 |
| 2024-01-09 | 42.81 | $0.58 | 73150 |
| 2024-01-08 | 42.92 | $0.58 | 23100 |
| 2024-01-05 | 43.25 | $0.59 | 57550 |
| 2024-01-04 | 40.09 | $0.56 | 51478 |
| 2024-01-03 | 43.52 | $0.60 | 27029 |
| 2024-01-02 | 44.31 | $0.61 | 12170 |
| 2023-12-29 | 45.98 | $0.63 | 38250 |
| 2023-12-28 | 46.26 | $0.63 | 29550 |
| 2023-12-27 | 49.28 | $0.66 | 15050 |
| 2023-12-26 | 46.46 | $0.63 | 23723 |
| 2023-12-22 | 47.45 | $0.65 | 96054 |
| 2023-12-21 | 46.55 | $0.64 | 34845 |
| 2023-12-20 | 42.80 | $0.60 | 77514 |
| 2023-12-19 | 43.67 | $0.61 | 31300 |
| 2023-12-18 | 43.07 | $0.61 | 22832 |
| 2023-12-15 | 42.35 | $0.60 | 107030 |
| 2023-12-14 | 42.52 | $0.60 | 60710 |
| 2023-12-13 | 43.83 | $0.62 | 63220 |
| 2023-12-12 | 43.00 | $0.61 | 65176 |
| 2023-12-11 | 43.91 | $0.62 | 598407 |
| 2023-12-08 | 48.02 | $0.68 | 16973 |
| 2023-12-07 | 46.89 | $0.67 | 41250 |
| 2023-12-06 | 48.27 | $0.69 | 202815 |
| 2023-12-05 | 49.93 | $0.71 | 225931 |
| 2023-12-04 | 54.49 | $0.78 | 10355 |
| 2023-12-01 | 57.00 | $0.81 | 86295 |
| 2023-11-30 | 53.59 | $0.75 | 12640 |
| 2023-11-29 | 54.07 | $0.76 | 5918 |
| 2023-11-28 | 58.10 | $0.81 | 12040 |
| 2023-11-27 | 51.57 | $0.71 | 60400 |
| 2023-11-24 | 51.02 | $0.71 | 73203 |
| 2023-11-22 | 54.47 | $0.75 | 20880 |
| 2023-11-21 | 55.00 | $0.76 | 37760 |
| 2023-11-20 | 59.08 | $0.80 | 208962 |
| 2023-11-17 | 51.85 | $0.70 | 35826 |
| 2023-11-16 | 58.13 | $0.77 | 108446 |
| 2023-11-15 | 54.27 | $0.72 | 78401 |
| 2023-11-14 | 50.66 | $0.68 | 27920 |
| 2023-11-13 | 49.21 | $0.66 | 13240 |
| 2023-11-10 | 48.48 | $0.66 | 202901 |
| 2023-11-09 | 50.53 | $0.68 | 147053 |
| 2023-11-08 | 54.56 | $0.72 | 124674 |
| 2023-11-07 | 57.43 | $0.75 | 75245 |
| 2023-11-06 | 58.29 | $0.76 | 173036 |
| 2023-11-03 | 51.72 | $0.68 | 87600 |
| 2023-11-02 | 49.11 | $0.65 | 101723 |
| 2023-11-01 | 52.94 | $0.69 | 43835 |
| 2023-10-31 | 50.81 | $0.67 | 165385 |
| 2023-10-30 | 59.15 | $0.74 | 69622 |
| 2023-10-27 | 64.52 | $0.78 | 325120 |
| 2023-10-26 | 59.06 | $0.72 | 5000 |
| 2023-10-25 | 56.96 | $0.70 | 66173 |
| 2023-10-24 | 56.94 | $0.70 | 25900 |
| 2023-10-23 | 51.04 | $0.65 | 152412 |
| 2023-10-20 | 47.43 | $0.62 | 48116 |
| 2023-10-19 | 51.32 | $0.65 | 20500 |
| 2023-10-18 | 49.28 | $0.63 | 27200 |
| 2023-10-17 | 47.63 | $0.62 | 8000 |
| 2023-10-16 | 46.24 | $0.61 | 72500 |
| 2023-10-13 | 46.72 | $0.62 | 104142 |
| 2023-10-12 | 48.02 | $0.63 | 125709 |
| 2023-10-11 | 47.03 | $0.62 | 19005 |
| 2023-10-10 | 43.90 | $0.60 | 207375 |
| 2023-10-09 | 44.66 | $0.60 | 18020 |
| 2023-10-06 | 46.44 | $0.62 | 27744 |
| 2023-10-05 | 41.68 | $0.58 | 21447 |
| 2023-10-04 | 44.47 | $0.61 | 81277 |
| 2023-10-03 | 46.55 | $0.63 | 80900 |
| 2023-10-02 | 45.05 | $0.62 | 25150 |
| 2023-09-29 | 47.70 | $0.64 | 46042 |
| 2023-09-28 | 44.61 | $0.62 | 100480 |
| 2023-09-27 | 45.84 | $0.63 | 50266 |
| 2023-09-26 | 47.74 | $0.65 | 39529 |
| 2023-09-25 | 50.41 | $0.67 | 38803 |
| 2023-09-22 | 51.41 | $0.68 | 50018 |
| 2023-09-21 | 50.17 | $0.67 | 74960 |
| 2023-09-20 | 53.08 | $0.70 | 46621 |
| 2023-09-19 | 53.01 | $0.70 | 20666 |
| 2023-09-18 | 48.36 | $0.65 | 8954 |
| 2023-09-15 | 49.36 | $0.66 | 13952 |
| 2023-09-14 | 50.53 | $0.67 | 121804 |
| 2023-09-13 | 51.89 | $0.69 | 4425 |
| 2023-09-12 | 48.58 | $0.65 | 6760 |
| 2023-09-11 | 51.15 | $0.68 | 96440 |
| 2023-09-08 | 54.53 | $0.71 | 42985 |
| 2023-09-07 | 56.15 | $0.73 | 37500 |
| 2023-09-06 | 51.25 | $0.67 | 26370 |
| 2023-09-05 | 54.32 | $0.70 | 35694 |
| 2023-09-01 | 50.87 | $0.67 | 33875 |
| 2023-08-31 | 52.43 | $0.68 | 67240 |
| 2023-08-30 | 55.52 | $0.71 | 57748 |
| 2023-08-29 | 55.60 | $0.71 | 135802 |
| 2023-08-28 | 56.36 | $0.72 | 91395 |
| 2023-08-25 | 65.08 | $0.79 | 40157 |
| 2023-08-24 | 65.38 | $0.79 | 138267 |
| 2023-08-23 | 60.03 | $0.72 | 156425 |
| 2023-08-22 | 62.59 | $0.74 | 93220 |
| 2023-08-21 | 62.59 | $0.74 | 157866 |
| 2023-08-18 | 47.35 | $0.59 | 43447 |
| 2023-08-17 | 49.31 | $0.61 | 11650 |
| 2023-08-16 | 48.18 | $0.60 | 27050 |
| 2023-08-15 | 45.32 | $0.58 | 78180 |
| 2023-08-14 | 48.96 | $0.61 | 22488 |
| 2023-08-11 | 53.94 | $0.65 | 67685 |
| 2023-08-10 | 56.50 | $0.66 | 24500 |
| 2023-08-09 | 55.00 | $0.65 | 53739 |
| 2023-08-08 | 61.85 | $0.69 | 47746 |
| 2023-08-07 | 59.47 | $0.67 | 49027 |
| 2023-08-04 | 58.26 | $0.66 | 71786 |
| 2023-08-03 | 58.26 | $0.66 | 61592 |
| 2023-08-02 | 55.87 | $0.64 | 26825 |
| 2023-08-01 | 54.64 | $0.63 | 70357 |
| 2023-07-31 | 51.69 | $0.61 | 23317 |
| 2023-07-28 | 51.06 | $0.60 | 52100 |
| 2023-07-27 | 51.97 | $0.61 | 19850 |
| 2023-07-26 | 52.10 | $0.61 | 36000 |
| 2023-07-25 | 50.93 | $0.60 | 36146 |
| 2023-07-24 | 49.17 | $0.59 | 115985 |
| 2023-07-21 | 52.14 | $0.61 | 15962 |
| 2023-07-20 | 50.90 | $0.60 | 212950 |
| 2023-07-19 | 52.18 | $0.61 | 46243 |
| 2023-07-18 | 53.33 | $0.62 | 179200 |
| 2023-07-17 | 52.46 | $0.61 | 26760 |
| 2023-07-14 | 50.67 | $0.59 | 136482 |
| 2023-07-13 | 53.36 | $0.62 | 107384 |
| 2023-07-12 | 43.90 | $0.54 | 98388 |
| 2023-07-11 | 46.12 | $0.56 | 28007 |
| 2023-07-10 | 45.39 | $0.55 | 111297 |
| 2023-07-07 | 45.39 | $0.55 | 343675 |
| 2023-07-06 | 43.58 | $0.53 | 22540 |
| 2023-07-05 | 45.58 | $0.56 | 46440 |
| 2023-07-03 | 50.11 | $0.60 | 1600 |
| 2023-06-30 | 48.08 | $0.58 | 31583 |
| 2023-06-29 | 45.56 | $0.56 | 93420 |
| 2023-06-28 | 47.68 | $0.58 | 45335 |
| 2023-06-27 | 52.78 | $0.63 | 34694 |
| 2023-06-26 | 53.79 | $0.64 | 20113 |
| 2023-06-23 | 44.18 | $0.56 | 61037 |
| 2023-06-22 | 42.64 | $0.54 | 21730 |
| 2023-06-21 | 44.01 | $0.56 | 177980 |
| 2023-06-20 | 47.70 | $0.59 | 35225 |
| 2023-06-16 | 53.36 | $0.63 | 45420 |
| 2023-06-15 | 48.22 | $0.60 | 124480 |
| 2023-06-14 | 48.98 | $0.60 | 148300 |
| 2023-06-13 | 50.85 | $0.62 | 9000 |
| 2023-06-12 | 51.51 | $0.62 | 18975 |
| 2023-06-09 | 52.82 | $0.63 | 98973 |
| 2023-06-08 | 50.42 | $0.61 | 12195 |
| 2023-06-07 | 48.30 | $0.59 | 79725 |
| 2023-06-06 | 49.12 | $0.60 | 47466 |
| 2023-06-05 | 55.18 | $0.65 | 46135 |
| 2023-06-02 | 56.94 | $0.66 | 210156 |
| 2023-06-01 | 54.66 | $0.64 | 44790 |
| 2023-05-31 | 53.16 | $0.63 | 10717 |
| 2023-05-30 | 57.53 | $0.66 | 102738 |
| 2023-05-26 | 51.90 | $0.61 | 46656 |
| 2023-05-25 | 51.90 | $0.61 | 55550 |
| 2023-05-24 | 53.98 | $0.63 | 55410 |
| 2023-05-23 | 57.31 | $0.65 | 68242 |
| 2023-05-22 | 51.38 | $0.60 | 37487 |
| 2023-05-19 | 51.40 | $0.60 | 115749 |
| 2023-05-18 | 41.27 | $0.53 | 25640 |
| 2023-05-17 | 41.76 | $0.54 | 97535 |
| 2023-05-16 | 40.66 | $0.53 | 20810 |
| 2023-05-15 | 42.39 | $0.55 | 109063 |
| 2023-05-12 | 39.96 | $0.53 | 164069 |
| 2023-05-11 | 43.45 | $0.56 | 76560 |
| 2023-05-10 | 42.99 | $0.56 | 101863 |
| 2023-05-09 | 45.76 | $0.58 | 103508 |
| 2023-05-08 | 47.05 | $0.59 | 65835 |
| 2023-05-05 | 42.59 | $0.56 | 58481 |
| 2023-05-04 | 42.44 | $0.56 | 76388 |
| 2023-05-03 | 41.76 | $0.56 | 188818 |
| 2023-05-02 | 44.70 | $0.58 | 21074 |
| 2023-05-01 | 45.38 | $0.59 | 28624 |
| 2023-04-28 | 45.85 | $0.59 | 148605 |
| 2023-04-27 | 45.96 | $0.59 | 153773 |
| 2023-04-26 | 46.46 | $0.60 | 217499 |
| 2023-04-25 | 46.67 | $0.60 | 116000 |
| 2023-04-24 | 50.02 | $0.63 | 96244 |
| 2023-04-21 | 48.21 | $0.62 | 86536 |
| 2023-04-20 | 49.08 | $0.62 | 344282 |
| 2023-04-19 | 54.46 | $0.68 | 117050 |
| 2023-04-18 | 52.49 | $0.66 | 108004 |
| 2023-04-17 | 49.48 | $0.63 | 52083 |
| 2023-04-14 | 50.41 | $0.63 | 20367 |
| 2023-04-13 | 48.32 | $0.61 | 86900 |
| 2023-04-12 | 48.16 | $0.61 | 97162 |
| 2023-04-11 | 49.27 | $0.63 | 154069 |
| 2023-04-10 | 49.48 | $0.63 | 81200 |
| 2023-04-06 | 47.73 | $0.61 | 158313 |
| 2023-04-05 | 44.39 | $0.57 | 355638 |
| 2023-04-04 | 47.41 | $0.61 | 154181 |
| 2023-04-03 | 53.68 | $0.68 | 111518 |
| 2023-03-31 | 53.14 | $0.67 | 42384 |
| 2023-03-30 | 53.91 | $0.68 | 82675 |
| 2023-03-29 | 52.42 | $0.66 | 38762 |
| 2023-03-28 | 53.95 | $0.68 | 139150 |
| 2023-03-27 | 52.29 | $0.66 | 29280 |
| 2023-03-24 | 50.95 | $0.64 | 79671 |
| 2023-03-23 | 51.21 | $0.64 | 27111 |
| 2023-03-22 | 51.81 | $0.65 | 63559 |
| 2023-03-21 | 52.22 | $0.66 | 38997 |
| 2023-03-20 | 51.86 | $0.65 | 124354 |
| 2023-03-17 | 51.12 | $0.64 | 105294 |
| 2023-03-16 | 46.23 | $0.57 | 355196 |
| 2023-03-15 | 47.59 | $0.59 | 365615 |
| 2023-03-14 | 51.57 | $0.65 | 106500 |
| 2023-03-13 | 51.37 | $0.65 | 84978 |
| 2023-03-10 | 51.71 | $0.65 | 207365 |
| 2023-03-09 | 57.53 | $0.73 | 39041 |
| 2023-03-08 | 55.38 | $0.69 | 102885 |
| 2023-03-07 | 59.85 | $0.75 | 118440 |
| 2023-03-06 | 61.53 | $0.77 | 162787 |
| 2023-03-03 | 61.48 | $0.77 | 25600 |
| 2023-03-02 | 61.04 | $0.76 | 35455 |
| 2023-03-01 | 64.59 | $0.81 | 35285 |
| 2023-02-28 | 63.93 | $0.79 | 128080 |
| 2023-02-27 | 65.48 | $0.81 | 172385 |
| 2023-02-24 | 60.96 | $0.71 | 85925 |
| 2023-02-23 | 58.38 | $0.66 | 50040 |
| 2023-02-22 | 64.02 | $0.73 | 87879 |
| 2023-02-21 | 59.93 | $0.65 | 126356 |
| 2023-02-17 | 57.44 | $0.61 | 192684 |
| 2023-02-16 | 60.85 | $0.65 | 231580 |
| 2023-02-15 | 59.71 | $0.63 | 180626 |
| 2023-02-14 | 61.40 | $0.65 | 164348 |
| 2023-02-13 | 62.24 | $0.66 | 486336 |
| 2023-02-10 | 65.65 | $0.70 | 235342 |
| 2023-02-09 | 64.90 | $0.68 | 240101 |
| 2023-02-08 | 73.88 | $0.78 | 282597 |
| 2023-02-07 | 70.18 | $0.69 | 194622 |
| 2023-02-06 | 73.55 | $0.72 | 528975 |
| 2023-02-03 | 68.71 | $0.62 | 115070 |
| 2023-02-02 | 61.38 | $0.50 | 257375 |
| 2023-02-01 | 63.82 | $0.52 | 87140 |
| 2023-01-31 | 63.82 | $0.52 | 125900 |
| 2023-01-30 | 68.19 | $0.56 | 144071 |
| 2023-01-27 | 65.63 | $0.52 | 227088 |
| 2023-01-26 | 78.26 | $0.60 | 142997 |
| 2023-01-25 | 69.37 | $0.47 | 52750 |
| 2023-01-24 | 68.46 | $0.46 | 253250 |
| 2023-01-23 | 61.40 | $0.39 | 373358 |
| 2023-01-20 | 55.59 | $0.35 | 89275 |
| 2023-01-19 | 51.23 | $0.33 | 51430 |
| 2023-01-18 | 51.00 | $0.32 | 125808 |
| 2023-01-17 | 48.68 | $0.31 | 256675 |
| 2023-01-13 | 49.20 | $0.31 | 147411 |
| 2023-01-12 | 49.37 | $0.32 | 280280 |
| 2023-01-11 | 50.18 | $0.32 | 59005 |
| 2023-01-10 | 51.67 | $0.33 | 218135 |
| 2023-01-09 | 54.30 | $0.35 | 19110 |
| 2023-01-06 | 52.10 | $0.33 | 72800 |
| 2023-01-05 | 51.13 | $0.32 | 167211 |
| 2023-01-04 | 51.38 | $0.33 | 129717 |
| 2023-01-03 | 51.36 | $0.33 | 178541 |
| 2022-12-30 | 57.26 | $0.36 | 38160 |
| 2022-12-29 | 56.71 | $0.36 | 127820 |
| 2022-12-28 | 56.86 | $0.36 | 103875 |
| 2022-12-27 | 63.46 | $0.40 | 11964 |
| 2022-12-23 | 58.22 | $0.35 | 112002 |
| 2022-12-22 | 54.55 | $0.33 | 37500 |
| 2022-12-21 | 54.72 | $0.33 | 203913 |
| 2022-12-20 | 50.36 | $0.30 | 169300 |
| 2022-12-19 | 48.20 | $0.29 | 298148 |
| 2022-12-16 | 51.64 | $0.31 | 61900 |
| 2022-12-15 | 51.34 | $0.31 | 109566 |
| 2022-12-14 | 50.45 | $0.30 | 31174 |
| 2022-12-13 | 51.34 | $0.31 | 32575 |
| 2022-12-12 | 55.16 | $0.33 | 40228 |
| 2022-12-09 | 53.92 | $0.32 | 97055 |
| 2022-12-08 | 62.45 | $0.37 | 28824 |
| 2022-12-07 | 55.74 | $0.32 | 181650 |
| 2022-12-06 | 60.26 | $0.34 | 712338 |
| 2022-12-05 | 59.97 | $0.34 | 216516 |
| 2022-12-02 | 61.87 | $0.35 | 309762 |
| 2022-12-01 | 59.31 | $0.33 | 221419 |
| 2022-11-30 | 54.81 | $0.30 | 261510 |
| 2022-11-29 | 56.80 | $0.31 | 165200 |
| 2022-11-28 | 55.86 | $0.30 | 121064 |
| 2022-11-25 | 61.01 | $0.33 | 63142 |
| 2022-11-23 | 57.30 | $0.30 | 72900 |
| 2022-11-22 | 63.24 | $0.33 | 158418 |
| 2022-11-21 | 61.72 | $0.32 | 26155 |
| 2022-11-18 | 60.30 | $0.31 | 222874 |
| 2022-11-17 | 57.14 | $0.29 | — |
| 2022-11-16 | 57.14 | $0.29 | 85541 |
| 2022-11-15 | 57.14 | $0.29 | 101500 |
| 2022-11-14 | 59.16 | $0.30 | 48500 |
| 2022-11-11 | 61.22 | $0.31 | 147250 |
| 2022-11-10 | 57.15 | $0.28 | 623589 |
| 2022-11-09 | 49.98 | $0.24 | 69765 |
| 2022-11-08 | 51.98 | $0.25 | 54400 |
| 2022-11-07 | 51.98 | $0.25 | 53425 |
| 2022-11-04 | 56.03 | $0.27 | 4500 |
| 2022-11-03 | 52.93 | $0.25 | 24965 |
| 2022-11-02 | 52.89 | $0.25 | 17740 |
| 2022-11-01 | 49.26 | $0.23 | 11365 |
| 2022-10-31 | 48.39 | $0.23 | 12500 |
| 2022-10-28 | 47.42 | $0.22 | 102000 |
| 2022-10-27 | 47.20 | $0.22 | 14500 |
| 2022-10-26 | 47.66 | $0.22 | 5000 |
| 2022-10-25 | 45.75 | $0.21 | 22900 |
| 2022-10-24 | 46.66 | $0.22 | 105050 |
| 2022-10-21 | 49.72 | $0.24 | 31400 |
| 2022-10-20 | 46.55 | $0.22 | — |
| 2022-10-19 | 46.55 | $0.22 | — |
| 2022-10-18 | 46.55 | $0.22 | — |
| 2022-10-17 | 46.55 | $0.22 | 10400 |
| 2022-10-14 | 46.55 | $0.22 | — |
| 2022-10-13 | 46.55 | $0.22 | — |
| 2022-10-12 | 46.55 | $0.22 | 16300 |
| 2022-10-11 | 47.53 | $0.23 | 28300 |
| 2022-10-10 | 48.14 | $0.24 | — |
| 2022-10-07 | 48.14 | $0.24 | 23835 |
| 2022-10-06 | 48.62 | $0.24 | 28375 |
| 2022-10-05 | 48.88 | $0.24 | 34500 |
| 2022-10-04 | 50.47 | $0.26 | 64500 |
| 2022-10-03 | 50.20 | $0.26 | 77313 |
| 2022-09-30 | 66.46 | $0.40 | 21500 |
| 2022-09-29 | 47.73 | $0.23 | 10500 |
| 2022-09-28 | 48.75 | $0.24 | 30000 |
| 2022-09-27 | 46.61 | $0.23 | 36700 |
| 2022-09-26 | 48.52 | $0.24 | 15600 |
| 2022-09-23 | 46.17 | $0.23 | 13700 |
| 2022-09-22 | 49.05 | $0.25 | 45000 |
| 2022-09-21 | 51.39 | $0.26 | 26635 |
| 2022-09-20 | 52.99 | $0.27 | 7500 |
| 2022-09-19 | 49.23 | $0.25 | 119000 |
| 2022-09-16 | 46.47 | $0.23 | 198486 |
| 2022-09-15 | 51.48 | $0.26 | 66701 |
| 2022-09-14 | 56.74 | $0.29 | 45400 |
| 2022-09-13 | 54.05 | $0.27 | 24500 |
| 2022-09-12 | 57.65 | $0.29 | 96388 |
| 2022-09-09 | 59.69 | $0.30 | 22950 |
| 2022-09-08 | 64.00 | $0.32 | 44767 |
| 2022-09-07 | 68.06 | $0.34 | 56800 |
| 2022-09-06 | 63.31 | $0.30 | 195660 |
| 2022-09-02 | 78.07 | $0.35 | 327733 |
| 2022-09-01 | 59.77 | $0.25 | 101290 |
| 2022-08-31 | 57.36 | $0.24 | 99468 |
| 2022-08-30 | 55.63 | $0.24 | 35585 |
| 2022-08-29 | 65.35 | $0.25 | 49851 |
| 2022-08-26 | 65.09 | $0.25 | 95000 |
| 2022-08-25 | 66.07 | $0.26 | 20000 |
| 2022-08-24 | 59.54 | $0.23 | 30400 |
| 2022-08-23 | 60.22 | $0.24 | 20000 |
| 2022-08-22 | 57.99 | $0.23 | 127722 |
| 2022-08-19 | 58.55 | $0.23 | 58841 |
| 2022-08-18 | 58.94 | $0.23 | 18000 |
| 2022-08-17 | 70.18 | $0.25 | 5000 |
| 2022-08-16 | 72.05 | $0.26 | 22500 |
| 2022-08-15 | 76.48 | $0.26 | 62948 |
| 2022-08-12 | 73.80 | $0.25 | 125275 |
| 2022-08-11 | 59.10 | $0.21 | 36800 |
| 2022-08-10 | 41.76 | $0.19 | 8500 |
| 2022-08-09 | 16.63 | $0.17 | — |
| 2022-08-08 | 16.63 | $0.17 | — |
| 2022-08-05 | 16.63 | $0.17 | — |
| 2022-08-04 | 16.63 | $0.17 | — |
| 2022-08-03 | 16.63 | $0.17 | — |
| 2022-08-02 | 16.63 | $0.17 | — |
| 2022-08-01 | 16.63 | $0.17 | — |
| 2022-07-29 | 16.63 | $0.17 | — |
| 2022-07-28 | 16.63 | $0.17 | — |
| 2022-07-27 | 16.63 | $0.17 | — |
| 2022-07-26 | 16.63 | $0.17 | — |
| 2022-07-25 | 16.63 | $0.17 | — |
| 2022-07-22 | 16.63 | $0.17 | — |
| 2022-07-21 | 16.63 | $0.17 | — |
| 2022-07-20 | 16.63 | $0.17 | — |
| 2022-07-19 | 16.63 | $0.17 | — |
| 2022-07-18 | 16.63 | $0.17 | — |
| 2022-07-15 | 16.63 | $0.17 | — |
| 2022-07-14 | 16.63 | $0.17 | — |
| 2022-07-13 | 16.63 | $0.17 | — |
| 2022-07-12 | 16.63 | $0.17 | — |
| 2022-07-11 | 16.63 | $0.17 | 11000 |
| 2022-07-08 | 16.63 | $0.17 | 500 |
| 2022-07-07 | 17.51 | $0.18 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-79.47
2026-07-17
Close Price
$0.10
Vol: 500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -79.47 | $0.10 | 500 |
| 2026-07-16 | -74.49 | $0.10 | 169000 |
| 2026-07-15 | -79.24 | $0.10 | 1000 |
| 2026-07-14 | -73.51 | $0.11 | 2000 |
| 2026-07-13 | -89.26 | $0.10 | 27500 |
| 2026-07-10 | -87.11 | $0.10 | 21400 |
| 2026-07-09 | -83.29 | $0.10 | — |
| 2026-07-08 | -83.29 | $0.10 | 10000 |
| 2026-07-07 | -83.29 | $0.10 | 174000 |
| 2026-07-06 | -57.52 | $0.11 | 7100 |
| 2026-07-02 | -57.52 | $0.11 | 7100 |
| 2026-07-01 | -72.43 | $0.11 | 14600 |
| 2026-06-30 | -73.33 | $0.11 | 48000 |
| 2026-06-29 | -87.18 | $0.11 | 27000 |
| 2026-06-26 | -87.18 | $0.11 | 27000 |
| 2026-06-25 | -87.18 | $0.11 | 27000 |
| 2026-06-24 | -87.25 | $0.11 | 336848 |
| 2026-06-23 | -94.86 | $0.12 | 17150 |
| 2026-06-22 | -70.82 | $0.13 | 7000 |
| 2026-06-18 | -70.82 | $0.13 | 7000 |
| 2026-06-17 | -70.82 | $0.13 | 7000 |
| 2026-06-16 | -70.82 | $0.13 | 27500 |
| 2026-06-15 | -60.13 | $0.13 | 8800 |
| 2026-06-12 | -77.08 | $0.13 | 53000 |
| 2026-06-11 | -90.99 | $0.12 | 53000 |
| 2026-06-10 | -90.99 | $0.12 | 116200 |
| 2026-06-09 | -96.85 | $0.12 | 51400 |
| 2026-06-08 | -93.73 | $0.12 | 19338 |
| 2026-06-05 | -100.00 | $0.12 | 25000 |
| 2026-06-04 | -89.34 | $0.13 | 25000 |
| 2026-06-03 | -98.93 | $0.13 | 60000 |
| 2026-06-02 | -93.85 | $0.13 | 193492 |
| 2026-06-01 | -78.63 | $0.14 | 7790 |
| 2026-05-29 | -69.47 | $0.14 | 7790 |
| 2026-05-28 | -69.47 | $0.14 | 101905 |
| 2026-05-27 | -67.90 | $0.14 | 7790 |
| 2026-05-26 | -76.12 | $0.14 | 24290 |
| 2026-05-22 | -90.65 | $0.14 | 30000 |
| 2026-05-21 | -90.89 | $0.14 | 70000 |
| 2026-05-20 | -88.43 | $0.14 | 77520 |
| 2026-05-19 | -93.48 | $0.13 | 196000 |
| 2026-05-18 | -100.00 | $0.14 | 6606 |
| 2026-05-15 | -100.00 | $0.14 | 156305 |
| 2026-05-14 | -83.00 | $0.14 | 101136 |
| 2026-05-13 | -79.05 | $0.15 | 65000 |
| 2026-05-12 | -49.86 | $0.15 | 477475 |
| 2026-05-11 | -48.22 | $0.15 | 102934 |
| 2026-05-08 | -68.14 | $0.15 | 31500 |
| 2026-05-07 | -13.24 | $0.17 | 38200 |
| 2026-05-06 | -20.28 | $0.16 | 55000 |
| 2026-05-05 | -21.49 | $0.16 | 31500 |
| 2026-05-04 | -22.44 | $0.16 | 31500 |
| 2026-05-01 | -22.44 | $0.16 | 31500 |
| 2026-04-30 | -48.28 | $0.15 | 31500 |
| 2026-04-29 | -68.97 | $0.14 | 9500 |
| 2026-04-28 | -50.52 | $0.14 | 4000 |
| 2026-04-27 | -46.92 | $0.15 | 80000 |
| 2026-04-24 | -56.41 | $0.14 | 6000 |
| 2026-04-23 | -45.63 | $0.15 | 14000 |
| 2026-04-22 | -52.82 | $0.14 | 16500 |
| 2026-04-21 | -55.22 | $0.14 | 34000 |
| 2026-04-20 | -47.69 | $0.14 | 20300 |
| 2026-04-17 | -36.31 | $0.15 | 187513 |
| 2026-04-16 | -26.02 | $0.16 | 3500 |
| 2026-04-15 | -30.10 | $0.15 | 220834 |
| 2026-04-14 | -28.65 | $0.14 | 40000 |
| 2026-04-13 | -29.06 | $0.14 | 262500 |
| 2026-04-10 | -56.58 | $0.13 | 53200 |
| 2026-04-09 | -59.34 | $0.14 | 120100 |
| 2026-04-08 | -56.55 | $0.14 | 120100 |
| 2026-04-07 | -80.88 | $0.13 | 133100 |
| 2026-04-06 | -77.23 | $0.13 | 25000 |
| 2026-04-02 | -80.21 | $0.13 | 25000 |
| 2026-04-01 | -80.46 | $0.13 | 156556 |
| 2026-03-31 | -77.19 | $0.13 | 43300 |
| 2026-03-30 | -81.23 | $0.13 | 30000 |
| 2026-03-27 | -99.48 | $0.12 | 180710 |
| 2026-03-26 | -83.04 | $0.13 | 46040 |
| 2026-03-25 | -77.93 | $0.13 | 142000 |
| 2026-03-24 | -79.20 | $0.13 | 52000 |
| 2026-03-23 | -85.35 | $0.13 | 78032 |
| 2026-03-20 | -100.00 | $0.12 | 52000 |
| 2026-03-19 | -99.25 | $0.13 | 98500 |
| 2026-03-18 | -88.89 | $0.14 | 52612 |
| 2026-03-17 | -89.63 | $0.14 | 43595 |
| 2026-03-16 | -90.36 | $0.14 | 146000 |
| 2026-03-13 | -86.52 | $0.14 | 576200 |
| 2026-03-12 | -85.26 | $0.16 | 1000 |
| 2026-03-11 | -79.30 | $0.17 | 14000 |
| 2026-03-10 | -72.48 | $0.17 | 45500 |
| 2026-03-09 | -83.98 | $0.16 | 212500 |
| 2026-03-06 | -75.80 | $0.17 | 33428 |
| 2026-03-05 | -89.19 | $0.16 | 284600 |
| 2026-03-04 | -90.79 | $0.16 | 31000 |
| 2026-03-03 | -84.28 | $0.16 | 119212 |
| 2026-03-02 | -73.49 | $0.17 | 28000 |
| 2026-02-27 | -67.32 | $0.18 | 28000 |
| 2026-02-26 | -72.97 | $0.17 | 61522 |
| 2026-02-25 | -80.31 | $0.17 | 185110 |
| 2026-02-24 | -28.59 | $0.23 | 9320 |
| 2026-02-23 | -33.56 | $0.22 | 125300 |
| 2026-02-20 | -72.73 | $0.19 | 10000 |
| 2026-02-19 | -77.31 | $0.18 | 10800 |
| 2026-02-18 | -79.17 | $0.18 | 6100 |
| 2026-02-17 | -90.65 | $0.16 | 47800 |
| 2026-02-13 | -96.59 | $0.16 | 98378 |
| 2026-02-12 | -90.04 | $0.17 | 54900 |
| 2026-02-11 | -75.51 | $0.19 | 21840 |
| 2026-02-10 | -67.35 | $0.20 | 5080 |
| 2026-02-09 | -55.88 | $0.21 | 13421 |
| 2026-02-06 | -85.31 | $0.18 | — |
| 2026-02-05 | -85.31 | $0.18 | 77000 |
| 2026-02-04 | -78.73 | $0.19 | 245642 |
| 2026-02-03 | -55.04 | $0.21 | 89250 |
| 2026-02-02 | -78.95 | $0.17 | 118420 |
| 2026-01-30 | -69.78 | $0.18 | 100100 |
| 2026-01-29 | -60.25 | $0.19 | 158000 |
| 2026-01-28 | -35.19 | $0.23 | 134300 |
| 2026-01-27 | -21.31 | $0.25 | 677060 |
| 2026-01-26 | -63.85 | $0.19 | 698649 |
| 2026-01-23 | -31.52 | $0.24 | 367343 |
| 2026-01-22 | -3.46 | $0.28 | 58180 |
| 2026-01-21 | -14.33 | $0.26 | 146835 |
| 2026-01-20 | -15.71 | $0.25 | 71656 |
| 2026-01-16 | -9.66 | $0.26 | 202085 |
| 2026-01-15 | -3.47 | $0.25 | 64959 |
| 2026-01-14 | -0.06 | $0.26 | 545416 |
| 2026-01-13 | -23.79 | $0.21 | 233424 |
| 2026-01-12 | -11.86 | $0.23 | 372201 |
| 2026-01-09 | -18.87 | $0.22 | 169893 |
| 2026-01-08 | -13.04 | $0.23 | 242575 |
| 2026-01-07 | -11.33 | $0.18 | 77900 |
| 2026-01-06 | -15.15 | $0.17 | 182510 |
| 2026-01-05 | -44.65 | $0.14 | 203251 |
| 2026-01-02 | -49.56 | $0.14 | 293034 |
| 2025-12-31 | -37.74 | $0.15 | 126873 |
| 2025-12-30 | -16.35 | $0.16 | 125150 |
| 2025-12-29 | -41.26 | $0.14 | 141213 |
| 2025-12-26 | -15.72 | $0.16 | 154936 |
| 2025-12-24 | -14.87 | $0.14 | 34900 |
| 2025-12-23 | -12.57 | $0.14 | 124989 |
| 2025-12-22 | 0.00 | $0.15 | 339103 |
| 2025-12-19 | -4.18 | $0.13 | 301871 |
| 2025-12-18 | -95.27 | $0.10 | 33000 |
| 2025-12-17 | -100.00 | $0.10 | 41450 |
| 2025-12-16 | -88.50 | $0.10 | 11000 |
| 2025-12-15 | -70.80 | $0.11 | 4100 |
| 2025-12-12 | -53.90 | $0.11 | 72542 |
| 2025-12-11 | -44.22 | $0.11 | 61500 |
| 2025-12-10 | -21.22 | $0.12 | 232500 |
| 2025-12-09 | -44.00 | $0.11 | 51600 |
| 2025-12-08 | -39.20 | $0.11 | 65100 |
| 2025-12-05 | -43.80 | $0.11 | 876397 |
| 2025-12-04 | -66.60 | $0.10 | 20000 |
| 2025-12-03 | -66.60 | $0.10 | 95862 |
| 2025-12-02 | -50.80 | $0.10 | 20000 |
| 2025-12-01 | -44.20 | $0.11 | 32800 |
| 2025-11-28 | -41.17 | $0.11 | 12000 |
| 2025-11-26 | -57.92 | $0.10 | 48427 |
| 2025-11-25 | -52.70 | $0.10 | 55646 |
| 2025-11-24 | -24.13 | $0.12 | 111800 |
| 2025-11-21 | -49.83 | $0.10 | 48500 |
| 2025-11-20 | -28.96 | $0.12 | 365500 |
| 2025-11-19 | -15.83 | $0.12 | 420721 |
| 2025-11-18 | 0.00 | $0.10 | 448486 |
| 2025-11-17 | -4.56 | $0.10 | 399381 |
| 2025-11-14 | -3.96 | $0.10 | 74160 |
| 2025-11-13 | -72.69 | $0.09 | 62500 |
| 2025-11-12 | -67.43 | $0.09 | 23000 |
| 2025-11-11 | -78.56 | $0.09 | 173412 |
| 2025-11-10 | -50.38 | $0.09 | 11761 |
| 2025-11-07 | -80.17 | $0.09 | 69500 |
| 2025-11-06 | -65.60 | $0.09 | 30309 |
| 2025-11-05 | -92.48 | $0.08 | 17772 |
| 2025-11-04 | -67.35 | $0.09 | 17772 |
| 2025-11-03 | -67.35 | $0.09 | 17772 |
| 2025-10-31 | -99.13 | $0.08 | 17772 |
| 2025-10-30 | -93.70 | $0.08 | 73200 |
| 2025-10-29 | -87.41 | $0.09 | 178337 |
| 2025-10-28 | -97.95 | $0.08 | 679314 |
| 2025-10-27 | -100.00 | $0.08 | 5275 |
| 2025-10-24 | -96.82 | $0.09 | 110149 |
| 2025-10-23 | -98.46 | $0.09 | 31000 |
| 2025-10-22 | -89.00 | $0.09 | 103056 |
| 2025-10-21 | -91.14 | $0.09 | 40100 |
| 2025-10-20 | -66.94 | $0.10 | 183933 |
| 2025-10-17 | -62.79 | $0.10 | 114850 |
| 2025-10-16 | -60.29 | $0.10 | 125350 |
| 2025-10-15 | -33.99 | $0.11 | 15500 |
| 2025-10-14 | -45.53 | $0.11 | 50300 |
| 2025-10-13 | -35.76 | $0.11 | 146410 |
| 2025-10-10 | -43.24 | $0.11 | 192400 |
| 2025-10-09 | -46.15 | $0.11 | 60377 |
| 2025-10-08 | -56.55 | $0.10 | 308604 |
| 2025-10-07 | -39.92 | $0.11 | 160700 |
| 2025-10-06 | -41.58 | $0.11 | 71000 |
| 2025-10-03 | -35.76 | $0.11 | 206380 |
| 2025-10-02 | -46.36 | $0.10 | 11900 |
| 2025-10-01 | -45.01 | $0.11 | 85000 |
| 2025-09-30 | -50.31 | $0.10 | 254861 |
| 2025-09-29 | -16.22 | $0.12 | 82155 |
| 2025-09-26 | -27.44 | $0.11 | 184885 |
| 2025-09-25 | -33.68 | $0.11 | 445540 |
| 2025-09-24 | -12.22 | $0.12 | 1.5M |
| 2025-09-23 | -78.25 | $0.09 | 304643 |
| 2025-09-22 | -89.25 | $0.08 | 91048 |
| 2025-09-19 | -78.18 | $0.09 | 2500 |
| 2025-09-18 | -71.14 | $0.09 | 28000 |
| 2025-09-17 | -87.30 | $0.08 | 25000 |
| 2025-09-16 | -79.80 | $0.09 | 98500 |
| 2025-09-15 | -65.15 | $0.09 | 77334 |
| 2025-09-12 | -81.11 | $0.09 | 264932 |
| 2025-09-11 | -66.65 | $0.09 | 54600 |
| 2025-09-10 | -86.32 | $0.08 | 770002 |
| 2025-09-09 | -57.14 | $0.09 | 31500 |
| 2025-09-08 | -63.86 | $0.09 | 74000 |
| 2025-09-05 | -71.07 | $0.09 | 750864 |
| 2025-09-04 | -100.00 | $0.08 | 389699 |
| 2025-09-03 | -53.46 | $0.10 | 31500 |
| 2025-09-02 | -64.06 | $0.09 | 19650 |
| 2025-08-29 | -54.84 | $0.10 | 54500 |
| 2025-08-28 | -76.04 | $0.09 | 106755 |
| 2025-08-27 | -77.88 | $0.09 | 14500 |
| 2025-08-26 | -65.51 | $0.09 | 50000 |
| 2025-08-25 | -55.30 | $0.09 | 64000 |
| 2025-08-22 | -57.60 | $0.09 | 307159 |
| 2025-08-21 | -60.48 | $0.10 | 67300 |
| 2025-08-20 | -93.15 | $0.09 | 167535 |
| 2025-08-19 | -62.76 | $0.10 | 9000 |
| 2025-08-18 | -68.10 | $0.10 | 16500 |
| 2025-08-15 | -56.05 | $0.10 | — |
| 2025-08-14 | -56.05 | $0.10 | 12500 |
| 2025-08-13 | -38.94 | $0.11 | 11501 |
| 2025-08-12 | -79.65 | $0.09 | — |
| 2025-08-11 | -60.00 | $0.09 | 91000 |
| 2025-08-08 | -44.44 | $0.10 | 12550 |
| 2025-08-07 | -29.11 | $0.11 | 12000 |
| 2025-08-06 | -44.44 | $0.10 | 11300 |
| 2025-08-05 | -42.67 | $0.10 | 37436 |
| 2025-08-04 | -75.33 | $0.09 | 1170 |
| 2025-08-01 | -57.16 | $0.09 | 200 |
| 2025-07-31 | -51.11 | $0.10 | 253847 |
| 2025-07-30 | -46.00 | $0.10 | 1000 |
| 2025-07-29 | -45.40 | $0.10 | 43000 |
| 2025-07-28 | -39.70 | $0.10 | 75501 |
| 2025-07-25 | -34.60 | $0.10 | 180375 |
| 2025-07-24 | -26.00 | $0.11 | — |
| 2025-07-23 | -26.00 | $0.11 | 75050 |
| 2025-07-22 | -24.60 | $0.11 | 34500 |
| 2025-07-21 | -20.00 | $0.11 | 130870 |
| 2025-07-18 | -11.66 | $0.11 | 85000 |
| 2025-07-17 | -4.76 | $0.10 | 294040 |
| 2025-07-16 | -36.07 | $0.10 | 82000 |
| 2025-07-15 | -25.66 | $0.10 | 79475 |
| 2025-07-14 | -38.85 | $0.10 | 128064 |
| 2025-07-11 | -38.85 | $0.10 | 182000 |
| 2025-07-10 | -40.05 | $0.10 | 172701 |
| 2025-07-09 | -54.44 | $0.09 | 58900 |
| 2025-07-08 | -67.39 | $0.08 | 45000 |
| 2025-07-07 | -56.12 | $0.09 | 57500 |
| 2025-07-03 | -65.71 | $0.08 | 73000 |
| 2025-07-02 | -53.96 | $0.09 | 86745 |
| 2025-07-01 | -68.67 | $0.09 | — |
| 2025-06-30 | -68.67 | $0.09 | 25000 |
| 2025-06-27 | -73.49 | $0.09 | 62000 |
| 2025-06-26 | -77.71 | $0.09 | 63715 |
| 2025-06-25 | -90.25 | $0.08 | 38490 |
| 2025-06-24 | -77.23 | $0.09 | 26000 |
| 2025-06-23 | -91.01 | $0.08 | 14089 |
| 2025-06-20 | -71.47 | $0.09 | 43500 |
| 2025-06-18 | -31.61 | $0.10 | 65100 |
| 2025-06-17 | -56.68 | $0.09 | 28463 |
| 2025-06-16 | -62.96 | $0.09 | 1516 |
| 2025-06-13 | -62.25 | $0.09 | — |
| 2025-06-12 | -62.25 | $0.09 | 9500 |
| 2025-06-11 | -68.38 | $0.09 | 76000 |
| 2025-06-10 | -61.25 | $0.09 | 73012 |
| 2025-06-09 | -82.62 | $0.08 | 118000 |
| 2025-06-06 | -83.93 | $0.08 | 110982 |
| 2025-06-05 | -85.76 | $0.08 | 304950 |
| 2025-06-04 | -70.09 | $0.09 | 135920 |
| 2025-06-03 | -69.23 | $0.09 | 21111 |
| 2025-06-02 | -60.97 | $0.09 | — |
| 2025-05-30 | -60.97 | $0.09 | 36600 |
| 2025-05-29 | -69.60 | $0.09 | 367300 |
| 2025-05-28 | -58.56 | $0.10 | 41600 |
| 2025-05-27 | -56.88 | $0.10 | 106150 |
| 2025-05-23 | -60.94 | $0.10 | 4500 |
| 2025-05-22 | -55.28 | $0.10 | 11531 |
| 2025-05-21 | -59.22 | $0.10 | 56511 |
| 2025-05-20 | -88.00 | $0.10 | 123128 |
| 2025-05-19 | -76.08 | $0.10 | 65000 |
| 2025-05-16 | -79.17 | $0.10 | — |
| 2025-05-15 | -86.23 | $0.10 | 148950 |
| 2025-05-14 | -93.94 | $0.09 | 92394 |
| 2025-05-13 | -89.65 | $0.10 | 367898 |
| 2025-05-12 | -100.00 | $0.09 | 54500 |
| 2025-05-09 | -97.44 | $0.09 | 15250 |
| 2025-05-08 | -100.00 | $0.10 | 6613 |
| 2025-05-07 | -100.00 | $0.10 | 15500 |
| 2025-05-06 | -96.37 | $0.11 | 1000 |
| 2025-05-05 | -95.19 | $0.11 | — |
| 2025-05-02 | -95.19 | $0.11 | 5000 |
| 2025-05-01 | -92.71 | $0.11 | 47900 |
| 2025-04-30 | -70.63 | $0.13 | — |
| 2025-04-29 | -70.63 | $0.13 | 11000 |
| 2025-04-28 | -85.67 | $0.12 | — |
| 2025-04-25 | -85.67 | $0.12 | — |
| 2025-04-24 | -85.67 | $0.12 | 61500 |
| 2025-04-23 | -44.13 | $0.15 | 63000 |
| 2025-04-22 | -100.00 | $0.11 | 20400 |
| 2025-04-21 | -100.00 | $0.11 | 51500 |
| 2025-04-17 | -90.83 | $0.12 | 68500 |
| 2025-04-16 | -75.63 | $0.13 | 55500 |
| 2025-04-15 | -76.02 | $0.13 | 1500 |
| 2025-04-14 | -61.40 | $0.14 | 6120 |
| 2025-04-11 | -78.44 | $0.13 | 91441 |
| 2025-04-10 | -75.03 | $0.14 | 18500 |
| 2025-04-09 | -85.54 | $0.13 | — |
| 2025-04-08 | -82.50 | $0.13 | 94150 |
| 2025-04-07 | -90.49 | $0.12 | 4390 |
| 2025-04-04 | -68.68 | $0.13 | 140750 |
| 2025-04-03 | -63.48 | $0.13 | 4300 |
| 2025-04-02 | -57.76 | $0.13 | 8100 |
| 2025-04-01 | -48.80 | $0.14 | 12908 |
| 2025-03-31 | -46.53 | $0.14 | 11250 |
| 2025-03-28 | -45.73 | $0.14 | 36262 |
| 2025-03-27 | -41.23 | $0.15 | 32405 |
| 2025-03-26 | -44.32 | $0.14 | 975 |
| 2025-03-25 | -43.05 | $0.14 | 28091 |
| 2025-03-24 | -28.75 | $0.16 | 3200 |
| 2025-03-21 | -28.18 | $0.16 | 13000 |
| 2025-03-20 | -34.55 | $0.15 | 20000 |
| 2025-03-19 | -23.64 | $0.17 | 34925 |
| 2025-03-18 | -24.73 | $0.16 | 4112 |
| 2025-03-17 | -20.64 | $0.17 | 58763 |
| 2025-03-14 | -25.94 | $0.16 | 164477 |
| 2025-03-13 | -4.67 | $0.16 | 300837 |
| 2025-03-12 | -5.00 | $0.12 | 58599 |
| 2025-03-11 | -21.62 | $0.11 | 51500 |
| 2025-03-10 | -20.46 | $0.11 | 104200 |
| 2025-03-07 | -32.04 | $0.10 | 12400 |
| 2025-03-06 | -22.33 | $0.10 | 69500 |
| 2025-03-05 | -41.75 | $0.09 | 214501 |
| 2025-03-04 | -100.00 | $0.08 | — |
| 2025-03-03 | -100.00 | $0.08 | 44988 |
| 2025-02-28 | -85.44 | $0.08 | 32000 |
| 2025-02-27 | -100.00 | $0.08 | 52524 |
| 2025-02-26 | -93.47 | $0.08 | 16489 |
| 2025-02-25 | -90.59 | $0.08 | 11465 |
| 2025-02-24 | -53.41 | $0.09 | 9000 |
| 2025-02-21 | -89.59 | $0.09 | 25000 |
| 2025-02-20 | -73.53 | $0.09 | — |
| 2025-02-19 | -87.66 | $0.09 | 91000 |
| 2025-02-18 | -99.79 | $0.08 | 178895 |
| 2025-02-14 | -93.25 | $0.09 | 270000 |
| 2025-02-13 | -94.73 | $0.09 | 115024 |
| 2025-02-12 | -93.99 | $0.09 | 17370 |
| 2025-02-11 | -96.20 | $0.08 | 5250 |
| 2025-02-10 | -84.81 | $0.09 | 17670 |
| 2025-02-07 | -84.81 | $0.09 | — |
| 2025-02-06 | -84.81 | $0.09 | 17670 |
| 2025-02-05 | -89.03 | $0.09 | 22532 |
| 2025-02-04 | -88.78 | $0.09 | 137750 |
| 2025-02-03 | -85.64 | $0.10 | 80000 |
| 2025-01-31 | -89.17 | $0.09 | 34415 |
| 2025-01-30 | -95.53 | $0.10 | — |
| 2025-01-29 | -95.53 | $0.10 | 15200 |
| 2025-01-28 | -86.76 | $0.10 | 44450 |
| 2025-01-27 | -92.88 | $0.10 | — |
| 2025-01-24 | -92.88 | $0.10 | 23425 |
| 2025-01-23 | -86.76 | $0.10 | 16730 |
| 2025-01-22 | -87.15 | $0.10 | 30887 |
| 2025-01-21 | -63.86 | $0.10 | 58003 |
| 2025-01-17 | -77.90 | $0.10 | 217014 |
| 2025-01-16 | -48.69 | $0.11 | 69934 |
| 2025-01-15 | -36.13 | $0.11 | 28500 |
| 2025-01-14 | -22.27 | $0.11 | 27585 |
| 2025-01-13 | -51.26 | $0.11 | 16856 |
| 2025-01-10 | -63.49 | $0.10 | 79260 |
| 2025-01-08 | -6.67 | $0.12 | 27585 |
| 2025-01-07 | -49.70 | $0.12 | 147587 |
| 2025-01-06 | -72.38 | $0.11 | 15846 |
| 2025-01-03 | -67.62 | $0.11 | 300 |
| 2025-01-02 | -64.52 | $0.11 | 20000 |
| 2024-12-31 | -64.17 | $0.11 | 16000 |
| 2024-12-30 | -79.40 | $0.10 | 21428 |
| 2024-12-27 | -84.29 | $0.10 | 16000 |
| 2024-12-26 | -84.29 | $0.10 | 16000 |
| 2024-12-24 | -78.36 | $0.11 | 16000 |
| 2024-12-23 | -88.03 | $0.10 | 4421 |
| 2024-12-20 | -62.06 | $0.12 | 11355 |
| 2024-12-19 | -89.69 | $0.10 | 99500 |
| 2024-12-18 | -81.02 | $0.11 | 15000 |
| 2024-12-17 | -97.15 | $0.10 | 12775 |
| 2024-12-16 | -89.73 | $0.11 | 14060 |
| 2024-12-13 | -90.66 | $0.11 | 74500 |
| 2024-12-12 | -93.42 | $0.11 | 30425 |
| 2024-12-11 | -80.62 | $0.11 | 21000 |
| 2024-12-10 | -100.00 | $0.10 | 52450 |
| 2024-12-09 | -68.84 | $0.12 | 40000 |
| 2024-12-06 | -69.57 | $0.12 | 40000 |
| 2024-12-05 | -83.57 | $0.12 | 28620 |
| 2024-12-04 | -77.53 | $0.12 | 28620 |
| 2024-12-03 | -89.80 | $0.12 | 52820 |
| 2024-12-02 | -93.58 | $0.11 | 95207 |
| 2024-11-29 | -96.75 | $0.12 | 47000 |
| 2024-11-27 | -96.74 | $0.12 | 63630 |
| 2024-11-26 | -98.24 | $0.12 | 99086 |
| 2024-11-25 | -95.52 | $0.13 | 29100 |
| 2024-11-22 | -92.47 | $0.13 | 5300 |
| 2024-11-21 | -91.21 | $0.13 | 5000 |
| 2024-11-20 | -84.13 | $0.14 | 64447 |
| 2024-11-19 | -89.78 | $0.13 | 20000 |
| 2024-11-18 | -91.93 | $0.13 | 11430 |
| 2024-11-15 | -85.02 | $0.14 | 3500 |
| 2024-11-14 | -92.91 | $0.13 | 57673 |
| 2024-11-13 | -77.58 | $0.15 | 75420 |
| 2024-11-12 | -83.95 | $0.14 | 52500 |
| 2024-11-11 | -100.00 | $0.12 | 40135 |
| 2024-11-08 | -96.98 | $0.14 | 105346 |
| 2024-11-07 | -91.62 | $0.15 | 68419 |
| 2024-11-06 | -86.06 | $0.15 | 52052 |
| 2024-11-05 | -87.73 | $0.16 | 33600 |
| 2024-11-04 | -100.00 | $0.15 | 28915 |
| 2024-11-01 | -93.34 | $0.16 | 10500 |
| 2024-10-31 | -43.38 | $0.17 | 58500 |
| 2024-10-30 | -36.35 | $0.18 | 33266 |
| 2024-10-29 | -40.61 | $0.17 | 12500 |
| 2024-10-28 | -45.00 | $0.17 | 21100 |
| 2024-10-25 | -34.91 | $0.18 | 15000 |
| 2024-10-24 | -21.22 | $0.19 | 45610 |
| 2024-10-23 | -43.05 | $0.16 | 53600 |
| 2024-10-22 | -35.81 | $0.17 | 12906 |
| 2024-10-21 | -30.02 | $0.17 | 18800 |
| 2024-10-18 | -25.87 | $0.18 | 117713 |
| 2024-10-17 | -28.86 | $0.17 | 31000 |
| 2024-10-16 | -28.86 | $0.17 | 49900 |
| 2024-10-15 | -4.05 | $0.20 | 51670 |
| 2024-10-14 | -20.37 | $0.18 | 58643 |
| 2024-10-11 | -9.75 | $0.19 | 27500 |
| 2024-10-10 | -9.66 | $0.19 | 58216 |
| 2024-10-09 | 0.00 | $0.20 | 204130 |
| 2024-10-08 | -3.72 | $0.17 | 108000 |
| 2024-10-07 | -22.19 | $0.16 | 322900 |
| 2024-10-04 | -7.27 | $0.15 | 129700 |
| 2024-10-03 | -0.18 | $0.15 | 72346 |
| 2024-10-02 | -10.82 | $0.15 | 184100 |
| 2024-10-01 | -1.65 | $0.14 | 144000 |
| 2024-09-30 | 0.00 | $0.14 | 280500 |
| 2024-09-27 | -33.54 | $0.12 | 2170 |
| 2024-09-26 | -44.62 | $0.12 | 33140 |
| 2024-09-25 | -42.22 | $0.12 | 81999 |
| 2024-09-24 | -73.97 | $0.11 | 22450 |
| 2024-09-23 | -100.00 | $0.10 | 141737 |
| 2024-09-20 | -62.47 | $0.11 | 26165 |
| 2024-09-19 | -40.08 | $0.13 | 51500 |
| 2024-09-18 | -37.98 | $0.13 | 87241 |
| 2024-09-17 | -34.82 | $0.13 | 7000 |
| 2024-09-16 | -52.19 | $0.12 | 19000 |
| 2024-09-13 | -33.01 | $0.13 | — |
| 2024-09-12 | -33.01 | $0.13 | 50152 |
| 2024-09-11 | -75.60 | $0.11 | 20000 |
| 2024-09-10 | -100.00 | $0.10 | 30450 |
| 2024-09-09 | -77.32 | $0.11 | 129500 |
| 2024-09-06 | -100.00 | $0.10 | 40000 |
| 2024-09-05 | -86.99 | $0.12 | 29400 |
| 2024-09-04 | -72.95 | $0.12 | 12493 |
| 2024-09-03 | -53.08 | $0.13 | 10000 |
| 2024-08-30 | -73.38 | $0.13 | 16500 |
| 2024-08-29 | -62.19 | $0.13 | 10000 |
| 2024-08-28 | -72.64 | $0.13 | 9513 |
| 2024-08-27 | -67.31 | $0.13 | 146775 |
| 2024-08-26 | -67.31 | $0.13 | 87733 |
| 2024-08-23 | -71.01 | $0.13 | 222500 |
| 2024-08-22 | -45.27 | $0.14 | 35500 |
| 2024-08-21 | -55.05 | $0.14 | 6600 |
| 2024-08-20 | -54.62 | $0.14 | 16500 |
| 2024-08-19 | -47.96 | $0.14 | 498508 |
| 2024-08-16 | -55.96 | $0.14 | 331667 |
| 2024-08-15 | -84.77 | $0.12 | 9762 |
| 2024-08-14 | -75.78 | $0.13 | 45066 |
| 2024-08-13 | -75.78 | $0.13 | 9277 |
| 2024-08-12 | -67.68 | $0.13 | 57266 |
| 2024-08-09 | -73.38 | $0.13 | 6690 |
| 2024-08-08 | -90.89 | $0.12 | 123710 |
| 2024-08-07 | -94.22 | $0.12 | 10385 |
| 2024-08-06 | -97.19 | $0.12 | 13680 |
| 2024-08-05 | -82.79 | $0.14 | 16860 |
| 2024-08-02 | -89.15 | $0.13 | 81200 |
| 2024-08-01 | -84.86 | $0.14 | 69251 |
| 2024-07-31 | -57.39 | $0.15 | 27850 |
| 2024-07-30 | -83.33 | $0.14 | 8350 |
| 2024-07-29 | -64.58 | $0.15 | — |
| 2024-07-26 | -64.58 | $0.15 | 44608 |
| 2024-07-25 | -60.72 | $0.15 | 35445 |
| 2024-07-24 | -81.94 | $0.14 | 115921 |
| 2024-07-23 | -70.97 | $0.15 | 89013 |
| 2024-07-22 | -41.81 | $0.17 | 61452 |
| 2024-07-19 | -74.93 | $0.15 | 25400 |
| 2024-07-18 | -72.18 | $0.16 | 26085 |
| 2024-07-17 | -74.73 | $0.16 | 28000 |
| 2024-07-16 | -66.56 | $0.17 | 100138 |
| 2024-07-15 | -65.33 | $0.17 | 40200 |
| 2024-07-12 | -67.13 | $0.16 | 90800 |
| 2024-07-11 | -69.42 | $0.16 | 167700 |
| 2024-07-10 | -54.29 | $0.18 | 99999 |
| 2024-07-09 | -58.38 | $0.18 | 25000 |
| 2024-07-08 | -50.37 | $0.18 | 3178 |
| 2024-07-05 | -62.47 | $0.17 | 81100 |
| 2024-07-03 | -82.38 | $0.16 | 1000 |
| 2024-07-02 | -86.84 | $0.16 | 69046 |
| 2024-07-01 | -87.17 | $0.16 | 46453 |
| 2024-06-27 | -95.62 | $0.17 | 5004 |
| 2024-06-26 | -92.48 | $0.17 | 107000 |
| 2024-06-25 | -99.00 | $0.17 | 99459 |
| 2024-06-24 | -93.68 | $0.18 | 11500 |
| 2024-06-21 | -90.95 | $0.19 | 11530 |
| 2024-06-20 | -96.17 | $0.17 | 85210 |
| 2024-06-18 | -62.41 | $0.25 | 52100 |
| 2024-06-17 | -86.14 | $0.20 | 161910 |
| 2024-06-14 | -100.00 | $0.17 | 24833 |
| 2024-06-13 | -95.48 | $0.19 | 13866 |
| 2024-06-12 | -95.08 | $0.19 | 9147 |
| 2024-06-11 | -88.91 | $0.20 | 32800 |
| 2024-06-10 | -87.39 | $0.21 | 728300 |
| 2024-06-07 | -98.34 | $0.22 | 23323 |
| 2024-06-06 | -93.55 | $0.24 | 123000 |
| 2024-06-05 | -94.19 | $0.23 | 152122 |
| 2024-06-04 | -100.00 | $0.24 | 167300 |
| 2024-06-03 | -93.07 | $0.28 | 75700 |
| 2024-05-31 | -99.64 | $0.27 | 427300 |
| 2024-05-30 | -85.45 | $0.29 | 85500 |
| 2024-05-29 | -96.25 | $0.28 | 237560 |
| 2024-05-28 | -95.24 | $0.29 | 64970 |
| 2024-05-24 | -80.32 | $0.31 | 19405 |
| 2024-05-23 | -89.62 | $0.30 | 89670 |
| 2024-05-22 | -75.68 | $0.31 | 30404 |
| 2024-05-21 | -49.30 | $0.33 | 126501 |
| 2024-05-20 | -32.43 | $0.35 | 40938 |
| 2024-05-17 | -55.31 | $0.33 | 280196 |
| 2024-05-16 | -100.00 | $0.29 | 203930 |
| 2024-05-15 | -90.58 | $0.32 | 55644 |
| 2024-05-14 | -95.04 | $0.32 | 44800 |
| 2024-05-13 | -72.65 | $0.34 | 32631 |
| 2024-05-10 | -36.19 | $0.38 | 57000 |
| 2024-05-09 | -44.03 | $0.37 | 1000 |
| 2024-05-08 | -46.98 | $0.37 | 107260 |
| 2024-05-06 | -83.87 | $0.33 | 12614 |
| 2024-05-03 | -86.79 | $0.33 | 1200 |
| 2024-05-02 | -86.83 | $0.33 | 3500 |
| 2024-04-30 | -81.98 | $0.37 | 18000 |
| 2024-04-29 | -80.68 | $0.37 | 90500 |
| 2024-04-26 | -79.53 | $0.37 | 5000 |
| 2024-04-25 | -85.87 | $0.34 | 174102 |
| 2024-04-23 | -84.39 | $0.34 | 86718 |
| 2024-04-22 | -84.35 | $0.34 | 26392 |
| 2024-04-19 | -78.67 | $0.36 | 15200 |
| 2024-04-18 | -79.55 | $0.36 | 2750 |
| 2024-04-17 | -77.21 | $0.37 | 62500 |
| 2024-04-16 | -74.87 | $0.38 | 58196 |
| 2024-04-15 | -68.77 | $0.41 | 14191 |
| 2024-04-12 | -70.99 | $0.40 | 159918 |
| 2024-04-11 | -79.55 | $0.36 | 74200 |
| 2024-04-10 | -78.38 | $0.37 | 71035 |
| 2024-04-09 | -82.12 | $0.35 | 44279 |
| 2024-04-08 | -85.40 | $0.34 | 26271 |
| 2024-04-05 | -83.06 | $0.35 | 96125 |
| 2024-04-04 | -83.08 | $0.34 | 127700 |
| 2024-04-03 | -77.21 | $0.37 | 99475 |
| 2024-04-02 | -81.89 | $0.35 | 205145 |
| 2024-04-01 | -84.33 | $0.29 | 47115 |
| 2024-03-28 | -59.63 | $0.32 | 125500 |
| 2024-03-27 | -83.30 | $0.29 | 206935 |
| 2024-03-26 | -85.60 | $0.29 | 227128 |
| 2024-03-25 | -75.00 | $0.30 | 19600 |
| 2024-03-22 | -60.83 | $0.32 | 74250 |
| 2024-03-21 | -61.12 | $0.32 | 21750 |
| 2024-03-20 | -64.78 | $0.31 | 16900 |
| 2024-03-19 | -66.67 | $0.31 | 28405 |
| 2024-03-18 | -50.80 | $0.33 | 36000 |
| 2024-03-15 | -47.50 | $0.33 | 45035 |
| 2024-03-14 | -58.33 | $0.32 | 54500 |
| 2024-03-13 | -50.00 | $0.33 | 17700 |
| 2024-03-12 | -57.75 | $0.32 | 27983 |
| 2024-03-11 | -48.84 | $0.34 | 22482 |
| 2024-03-08 | -49.07 | $0.34 | 29100 |
| 2024-03-07 | -26.47 | $0.37 | 6000 |
| 2024-03-06 | -35.49 | $0.35 | 25800 |
| 2024-03-05 | -55.50 | $0.33 | 46391 |
| 2024-03-04 | -48.68 | $0.34 | 57242 |
| 2024-03-01 | -28.99 | $0.37 | 86515 |
| 2024-02-29 | -73.81 | $0.31 | 21140 |
| 2024-02-28 | -73.81 | $0.31 | 128500 |
| 2024-02-27 | -72.22 | $0.31 | 153923 |
| 2024-02-26 | -90.71 | $0.29 | 159426 |
| 2024-02-23 | -100.00 | $0.30 | 101060 |
| 2024-02-22 | -100.00 | $0.30 | 152318 |
| 2024-02-21 | -86.76 | $0.35 | 35540 |
| 2024-02-20 | -82.97 | $0.35 | 82244 |
| 2024-02-16 | -77.62 | $0.36 | 50750 |
| 2024-02-15 | -100.00 | $0.34 | 82363 |
| 2024-02-14 | -88.70 | $0.36 | 64932 |
| 2024-02-13 | -91.15 | $0.36 | 16800 |
| 2024-02-12 | -82.06 | $0.38 | 64250 |
| 2024-02-09 | -92.88 | $0.36 | 67100 |
| 2024-02-08 | -99.56 | $0.34 | 58500 |
| 2024-02-07 | -96.00 | $0.36 | 16650 |
| 2024-02-06 | -92.38 | $0.37 | 73050 |
| 2024-02-05 | -86.24 | $0.38 | 94944 |
| 2024-02-02 | -76.40 | $0.41 | 9701 |
| 2024-02-01 | -93.40 | $0.37 | 14662 |
| 2024-01-31 | -77.47 | $0.41 | 53843 |
| 2024-01-30 | -84.58 | $0.40 | 89794 |
| 2024-01-29 | -80.56 | $0.41 | 17030 |
| 2024-01-26 | -90.89 | $0.38 | 95703 |
| 2024-01-25 | -86.79 | $0.39 | 155466 |
| 2024-01-24 | -90.89 | $0.38 | 23421 |
| 2024-01-23 | -93.96 | $0.37 | 129372 |
| 2024-01-22 | -76.16 | $0.43 | 133989 |
| 2024-01-19 | -75.73 | $0.43 | 398429 |
| 2024-01-18 | -99.37 | $0.38 | 651873 |
| 2024-01-17 | -94.44 | $0.53 | 117311 |
| 2024-01-16 | -95.06 | $0.55 | 138650 |
| 2024-01-12 | -76.33 | $0.58 | 41566 |
| 2024-01-11 | -78.72 | $0.57 | 46280 |
| 2024-01-10 | -87.34 | $0.58 | 43491 |
| 2024-01-09 | -84.27 | $0.58 | 73150 |
| 2024-01-08 | -83.57 | $0.58 | 23100 |
| 2024-01-05 | -81.82 | $0.59 | 57550 |
| 2024-01-04 | -100.00 | $0.56 | 51478 |
| 2024-01-03 | -89.73 | $0.60 | 27029 |
| 2024-01-02 | -86.83 | $0.61 | 12170 |
| 2023-12-29 | -80.76 | $0.63 | 38250 |
| 2023-12-28 | -79.73 | $0.63 | 29550 |
| 2023-12-27 | -68.84 | $0.66 | 15050 |
| 2023-12-26 | -78.09 | $0.63 | 23723 |
| 2023-12-22 | -74.44 | $0.65 | 96054 |
| 2023-12-21 | -77.48 | $0.64 | 34845 |
| 2023-12-20 | -89.70 | $0.60 | 77514 |
| 2023-12-19 | -86.05 | $0.61 | 31300 |
| 2023-12-18 | -88.04 | $0.61 | 22832 |
| 2023-12-15 | -90.51 | $0.60 | 107030 |
| 2023-12-14 | -89.70 | $0.60 | 60710 |
| 2023-12-13 | -83.29 | $0.62 | 63220 |
| 2023-12-12 | -95.36 | $0.61 | 65176 |
| 2023-12-11 | -100.00 | $0.62 | 598407 |
| 2023-12-08 | -77.33 | $0.68 | 16973 |
| 2023-12-07 | -83.33 | $0.67 | 41250 |
| 2023-12-06 | -75.00 | $0.69 | 202815 |
| 2023-12-05 | -65.08 | $0.71 | 225931 |
| 2023-12-04 | -27.46 | $0.78 | 10355 |
| 2023-12-01 | -11.96 | $0.81 | 86295 |
| 2023-11-30 | -38.02 | $0.75 | 12640 |
| 2023-11-29 | -34.97 | $0.76 | 5918 |
| 2023-11-28 | -9.96 | $0.81 | 12040 |
| 2023-11-27 | -52.88 | $0.71 | 60400 |
| 2023-11-24 | -61.20 | $0.71 | 73203 |
| 2023-11-22 | -40.00 | $0.75 | 20880 |
| 2023-11-21 | -36.85 | $0.76 | 37760 |
| 2023-11-20 | -13.10 | $0.80 | 208962 |
| 2023-11-17 | -55.62 | $0.70 | 35826 |
| 2023-11-16 | -27.16 | $0.77 | 108446 |
| 2023-11-15 | -48.03 | $0.72 | 78401 |
| 2023-11-14 | -65.50 | $0.68 | 27920 |
| 2023-11-13 | -72.14 | $0.66 | 13240 |
| 2023-11-10 | -75.49 | $0.66 | 202901 |
| 2023-11-09 | -65.50 | $0.68 | 147053 |
| 2023-11-08 | -47.07 | $0.72 | 124674 |
| 2023-11-07 | -32.13 | $0.75 | 75245 |
| 2023-11-06 | -27.94 | $0.76 | 173036 |
| 2023-11-03 | -58.48 | $0.68 | 87600 |
| 2023-11-02 | -68.95 | $0.65 | 101723 |
| 2023-11-01 | -52.79 | $0.69 | 43835 |
| 2023-10-31 | -61.20 | $0.67 | 165385 |
| 2023-10-30 | -33.65 | $0.74 | 69622 |
| 2023-10-27 | -18.95 | $0.78 | 325120 |
| 2023-10-26 | 0.00 | $0.72 | 5000 |
| 2023-10-25 | 0.00 | $0.70 | 66173 |
| 2023-10-24 | 0.00 | $0.70 | 25900 |
| 2023-10-23 | -28.30 | $0.65 | 152412 |
| 2023-10-20 | -53.25 | $0.62 | 48116 |
| 2023-10-19 | -37.25 | $0.65 | 20500 |
| 2023-10-18 | -48.77 | $0.63 | 27200 |
| 2023-10-17 | -63.83 | $0.62 | 8000 |
| 2023-10-16 | -70.37 | $0.61 | 72500 |
| 2023-10-13 | -67.68 | $0.62 | 104142 |
| 2023-10-12 | -60.43 | $0.63 | 125709 |
| 2023-10-11 | -65.56 | $0.62 | 19005 |
| 2023-10-10 | -81.47 | $0.60 | 207375 |
| 2023-10-09 | -76.78 | $0.60 | 18020 |
| 2023-10-06 | -69.08 | $0.62 | 27744 |
| 2023-10-05 | -90.72 | $0.58 | 21447 |
| 2023-10-04 | -81.42 | $0.61 | 81277 |
| 2023-10-03 | -78.04 | $0.63 | 80900 |
| 2023-10-02 | -85.63 | $0.62 | 25150 |
| 2023-09-29 | -69.76 | $0.64 | 46042 |
| 2023-09-28 | -85.61 | $0.62 | 100480 |
| 2023-09-27 | -95.55 | $0.63 | 50266 |
| 2023-09-26 | -81.49 | $0.65 | 39529 |
| 2023-09-25 | -68.07 | $0.67 | 38803 |
| 2023-09-22 | -71.49 | $0.68 | 50018 |
| 2023-09-21 | -77.37 | $0.67 | 74960 |
| 2023-09-20 | -64.08 | $0.70 | 46621 |
| 2023-09-19 | -64.41 | $0.70 | 20666 |
| 2023-09-18 | -87.25 | $0.65 | 8954 |
| 2023-09-15 | -70.41 | $0.66 | 13952 |
| 2023-09-14 | -65.47 | $0.67 | 121804 |
| 2023-09-13 | -57.75 | $0.69 | 4425 |
| 2023-09-12 | -71.50 | $0.65 | 6760 |
| 2023-09-11 | -60.75 | $0.68 | 96440 |
| 2023-09-08 | -47.48 | $0.71 | 42985 |
| 2023-09-07 | -41.37 | $0.73 | 37500 |
| 2023-09-06 | -63.11 | $0.67 | 26370 |
| 2023-09-05 | -51.55 | $0.70 | 35694 |
| 2023-09-01 | -65.80 | $0.67 | 33875 |
| 2023-08-31 | -59.87 | $0.68 | 67240 |
| 2023-08-30 | -48.57 | $0.71 | 57748 |
| 2023-08-29 | -48.29 | $0.71 | 135802 |
| 2023-08-28 | -45.44 | $0.72 | 91395 |
| 2023-08-25 | -15.88 | $0.79 | 40157 |
| 2023-08-24 | -4.61 | $0.79 | 138267 |
| 2023-08-23 | -17.40 | $0.72 | 156425 |
| 2023-08-22 | -5.98 | $0.74 | 93220 |
| 2023-08-21 | -5.98 | $0.74 | 157866 |
| 2023-08-18 | -85.61 | $0.59 | 43447 |
| 2023-08-17 | -77.32 | $0.61 | 11650 |
| 2023-08-16 | -81.92 | $0.60 | 27050 |
| 2023-08-15 | -93.27 | $0.58 | 78180 |
| 2023-08-14 | -77.20 | $0.61 | 22488 |
| 2023-08-11 | -57.73 | $0.65 | 67685 |
| 2023-08-10 | -48.60 | $0.66 | 24500 |
| 2023-08-09 | -52.68 | $0.65 | 53739 |
| 2023-08-08 | -26.74 | $0.69 | 47746 |
| 2023-08-07 | -36.05 | $0.67 | 49027 |
| 2023-08-04 | -16.58 | $0.66 | 71786 |
| 2023-08-03 | -13.81 | $0.66 | 61592 |
| 2023-08-02 | 0.00 | $0.64 | 26825 |
| 2023-08-01 | 0.00 | $0.63 | 70357 |
| 2023-07-31 | -22.19 | $0.61 | 23317 |
| 2023-07-28 | -27.05 | $0.60 | 52100 |
| 2023-07-27 | -20.16 | $0.61 | 19850 |
| 2023-07-26 | -19.15 | $0.61 | 36000 |
| 2023-07-25 | -30.06 | $0.60 | 36146 |
| 2023-07-24 | -47.96 | $0.59 | 115985 |
| 2023-07-21 | -24.22 | $0.61 | 15962 |
| 2023-07-20 | -34.66 | $0.60 | 212950 |
| 2023-07-19 | -24.22 | $0.61 | 46243 |
| 2023-07-18 | -14.81 | $0.62 | 179200 |
| 2023-07-17 | -23.08 | $0.61 | 26760 |
| 2023-07-14 | -39.89 | $0.59 | 136482 |
| 2023-07-13 | -16.14 | $0.62 | 107384 |
| 2023-07-12 | -95.44 | $0.54 | 98388 |
| 2023-07-11 | -76.00 | $0.56 | 28007 |
| 2023-07-10 | -83.78 | $0.55 | 111297 |
| 2023-07-07 | -84.71 | $0.55 | 343675 |
| 2023-07-06 | -97.59 | $0.53 | 22540 |
| 2023-07-05 | -85.41 | $0.56 | 46440 |
| 2023-07-03 | -52.00 | $0.60 | 1600 |
| 2023-06-30 | -73.16 | $0.58 | 31583 |
| 2023-06-29 | -87.17 | $0.56 | 93420 |
| 2023-06-28 | -73.70 | $0.58 | 45335 |
| 2023-06-27 | -44.19 | $0.63 | 34694 |
| 2023-06-26 | -38.73 | $0.64 | 20113 |
| 2023-06-23 | -90.38 | $0.56 | 61037 |
| 2023-06-22 | -97.40 | $0.54 | 21730 |
| 2023-06-21 | -98.54 | $0.56 | 177980 |
| 2023-06-20 | -77.81 | $0.59 | 35225 |
| 2023-06-16 | -37.36 | $0.63 | 45420 |
| 2023-06-15 | -57.21 | $0.60 | 124480 |
| 2023-06-14 | -49.71 | $0.60 | 148300 |
| 2023-06-13 | -42.37 | $0.62 | 9000 |
| 2023-06-12 | -39.75 | $0.62 | 18975 |
| 2023-06-09 | -34.51 | $0.63 | 98973 |
| 2023-06-08 | -44.99 | $0.61 | 12195 |
| 2023-06-07 | -53.90 | $0.59 | 79725 |
| 2023-06-06 | -50.23 | $0.60 | 47466 |
| 2023-06-05 | -25.35 | $0.65 | 46135 |
| 2023-06-02 | -18.80 | $0.66 | 210156 |
| 2023-06-01 | -18.63 | $0.64 | 44790 |
| 2023-05-31 | -26.67 | $0.63 | 10717 |
| 2023-05-30 | -7.26 | $0.66 | 102738 |
| 2023-05-26 | -27.08 | $0.61 | 46656 |
| 2023-05-25 | -46.10 | $0.61 | 55550 |
| 2023-05-24 | -38.17 | $0.63 | 55410 |
| 2023-05-23 | -26.08 | $0.65 | 68242 |
| 2023-05-22 | -51.23 | $0.60 | 37487 |
| 2023-05-19 | -51.18 | $0.60 | 115749 |
| 2023-05-18 | -85.83 | $0.53 | 25640 |
| 2023-05-17 | -83.79 | $0.54 | 97535 |
| 2023-05-16 | -93.92 | $0.53 | 20810 |
| 2023-05-15 | -85.64 | $0.55 | 109063 |
| 2023-05-12 | -97.81 | $0.53 | 164069 |
| 2023-05-11 | -87.50 | $0.56 | 76560 |
| 2023-05-10 | -89.31 | $0.56 | 101863 |
| 2023-05-09 | -75.00 | $0.58 | 103508 |
| 2023-05-08 | -68.63 | $0.59 | 65835 |
| 2023-05-05 | -87.19 | $0.56 | 58481 |
| 2023-05-04 | -87.78 | $0.56 | 76388 |
| 2023-05-03 | -90.63 | $0.56 | 188818 |
| 2023-05-02 | -74.00 | $0.58 | 21074 |
| 2023-05-01 | -70.25 | $0.59 | 28624 |
| 2023-04-28 | -74.55 | $0.59 | 148605 |
| 2023-04-27 | -74.06 | $0.59 | 153773 |
| 2023-04-26 | -72.01 | $0.60 | 217499 |
| 2023-04-25 | -70.97 | $0.60 | 116000 |
| 2023-04-24 | -54.71 | $0.63 | 96244 |
| 2023-04-21 | -63.04 | $0.62 | 86536 |
| 2023-04-20 | -58.72 | $0.62 | 344282 |
| 2023-04-19 | -33.96 | $0.68 | 117050 |
| 2023-04-18 | -43.81 | $0.66 | 108004 |
| 2023-04-17 | -58.13 | $0.63 | 52083 |
| 2023-04-14 | -53.72 | $0.63 | 20367 |
| 2023-04-13 | -63.68 | $0.61 | 86900 |
| 2023-04-12 | -64.47 | $0.61 | 97162 |
| 2023-04-11 | -58.60 | $0.63 | 154069 |
| 2023-04-10 | -57.45 | $0.63 | 81200 |
| 2023-04-06 | -66.83 | $0.61 | 158313 |
| 2023-04-05 | -84.01 | $0.57 | 355638 |
| 2023-04-04 | -69.06 | $0.61 | 154181 |
| 2023-04-03 | -45.45 | $0.68 | 111518 |
| 2023-03-31 | -50.00 | $0.67 | 42384 |
| 2023-03-30 | -46.74 | $0.68 | 82675 |
| 2023-03-29 | -54.17 | $0.66 | 38762 |
| 2023-03-28 | -58.41 | $0.68 | 139150 |
| 2023-03-27 | -65.19 | $0.66 | 29280 |
| 2023-03-24 | -70.58 | $0.64 | 79671 |
| 2023-03-23 | -69.56 | $0.64 | 27111 |
| 2023-03-22 | -67.09 | $0.65 | 63559 |
| 2023-03-21 | -65.35 | $0.66 | 38997 |
| 2023-03-20 | -67.09 | $0.65 | 124354 |
| 2023-03-17 | -70.71 | $0.64 | 105294 |
| 2023-03-16 | -93.42 | $0.57 | 355196 |
| 2023-03-15 | -86.61 | $0.59 | 365615 |
| 2023-03-14 | -81.09 | $0.65 | 106500 |
| 2023-03-13 | -82.28 | $0.65 | 84978 |
| 2023-03-10 | -80.31 | $0.65 | 207365 |
| 2023-03-09 | -48.80 | $0.73 | 39041 |
| 2023-03-08 | -62.98 | $0.69 | 102885 |
| 2023-03-07 | -40.92 | $0.75 | 118440 |
| 2023-03-06 | -33.04 | $0.77 | 162787 |
| 2023-03-03 | -22.71 | $0.77 | 25600 |
| 2023-03-02 | -25.12 | $0.76 | 35455 |
| 2023-03-01 | -13.08 | $0.81 | 35285 |
| 2023-02-28 | -16.22 | $0.79 | 128080 |
| 2023-02-27 | -10.81 | $0.81 | 172385 |
| 2023-02-24 | -37.85 | $0.71 | 85925 |
| 2023-02-23 | -47.50 | $0.66 | 50040 |
| 2023-02-22 | -29.27 | $0.73 | 87879 |
| 2023-02-21 | -48.21 | $0.65 | 126356 |
| 2023-02-17 | -47.43 | $0.61 | 192684 |
| 2023-02-16 | -37.74 | $0.65 | 231580 |
| 2023-02-15 | -41.51 | $0.63 | 180626 |
| 2023-02-14 | -36.54 | $0.65 | 164348 |
| 2023-02-13 | -34.71 | $0.66 | 486336 |
| 2023-02-10 | -27.40 | $0.70 | 235342 |
| 2023-02-09 | -30.24 | $0.68 | 240101 |
| 2023-02-08 | -3.03 | $0.78 | 282597 |
| 2023-02-07 | -21.41 | $0.69 | 194622 |
| 2023-02-06 | -15.15 | $0.72 | 528975 |
| 2023-02-03 | 0.00 | $0.62 | 115070 |
| 2023-02-02 | -33.23 | $0.50 | 257375 |
| 2023-02-01 | -26.67 | $0.52 | 87140 |
| 2023-01-31 | -26.67 | $0.52 | 125900 |
| 2023-01-30 | -14.93 | $0.56 | 144071 |
| 2023-01-27 | -28.33 | $0.52 | 227088 |
| 2023-01-26 | 0.00 | $0.60 | 142997 |
| 2023-01-25 | -17.42 | $0.47 | 52750 |
| 2023-01-24 | -22.42 | $0.46 | 253250 |
| 2023-01-23 | -10.00 | $0.39 | 373358 |
| 2023-01-20 | -50.00 | $0.35 | 89275 |
| 2023-01-19 | -65.27 | $0.33 | 51430 |
| 2023-01-18 | -66.41 | $0.32 | 125808 |
| 2023-01-17 | -77.46 | $0.31 | 256675 |
| 2023-01-13 | -71.67 | $0.31 | 147411 |
| 2023-01-12 | -70.83 | $0.32 | 280280 |
| 2023-01-11 | -84.00 | $0.32 | 59005 |
| 2023-01-10 | -80.32 | $0.33 | 218135 |
| 2023-01-09 | -74.00 | $0.35 | 19110 |
| 2023-01-06 | -80.00 | $0.33 | 72800 |
| 2023-01-05 | -82.60 | $0.32 | 167211 |
| 2023-01-04 | -81.96 | $0.33 | 129717 |
| 2023-01-03 | -82.00 | $0.33 | 178541 |
| 2022-12-30 | -66.60 | $0.36 | 38160 |
| 2022-12-29 | -68.40 | $0.36 | 127820 |
| 2022-12-28 | -68.00 | $0.36 | 103875 |
| 2022-12-27 | -52.00 | $0.40 | 11964 |
| 2022-12-23 | -70.20 | $0.35 | 112002 |
| 2022-12-22 | -81.00 | $0.33 | 37500 |
| 2022-12-21 | -80.60 | $0.33 | 203913 |
| 2022-12-20 | -92.52 | $0.30 | 169300 |
| 2022-12-19 | -97.96 | $0.29 | 298148 |
| 2022-12-16 | -89.20 | $0.31 | 61900 |
| 2022-12-15 | -90.00 | $0.31 | 109566 |
| 2022-12-14 | -96.29 | $0.30 | 31174 |
| 2022-12-13 | -93.75 | $0.31 | 32575 |
| 2022-12-12 | -76.47 | $0.33 | 40228 |
| 2022-12-09 | -82.06 | $0.32 | 97055 |
| 2022-12-08 | -46.63 | $0.37 | 28824 |
| 2022-12-07 | -63.64 | $0.32 | 181650 |
| 2022-12-06 | -53.59 | $0.34 | 712338 |
| 2022-12-05 | -53.98 | $0.34 | 216516 |
| 2022-12-02 | -21.64 | $0.35 | 309762 |
| 2022-12-01 | -35.14 | $0.33 | 221419 |
| 2022-11-30 | -56.22 | $0.30 | 261510 |
| 2022-11-29 | -47.30 | $0.31 | 165200 |
| 2022-11-28 | -48.54 | $0.30 | 121064 |
| 2022-11-25 | -32.08 | $0.33 | 63142 |
| 2022-11-23 | -47.50 | $0.30 | 72900 |
| 2022-11-22 | -31.25 | $0.33 | 158418 |
| 2022-11-21 | -36.14 | $0.32 | 26155 |
| 2022-11-18 | -41.82 | $0.31 | 222874 |
| 2022-11-17 | -73.07 | $0.29 | — |
| 2022-11-16 | -73.07 | $0.29 | 85541 |
| 2022-11-15 | -73.07 | $0.29 | 101500 |
| 2022-11-14 | -69.59 | $0.30 | 48500 |
| 2022-11-11 | -66.11 | $0.31 | 147250 |
| 2022-11-10 | -76.10 | $0.28 | 623589 |
| 2022-11-09 | -90.47 | $0.24 | 69765 |
| 2022-11-08 | -86.99 | $0.25 | 54400 |
| 2022-11-07 | -86.99 | $0.25 | 53425 |
| 2022-11-04 | -80.03 | $0.27 | 4500 |
| 2022-11-03 | -86.22 | $0.25 | 24965 |
| 2022-11-02 | -86.29 | $0.25 | 17740 |
| 2022-11-01 | -93.25 | $0.23 | 11365 |
| 2022-10-31 | -94.85 | $0.23 | 12500 |
| 2022-10-28 | -96.66 | $0.22 | 102000 |
| 2022-10-27 | -97.08 | $0.22 | 14500 |
| 2022-10-26 | -96.07 | $0.22 | 5000 |
| 2022-10-25 | -99.97 | $0.21 | 22900 |
| 2022-10-24 | -97.88 | $0.22 | 105050 |
| 2022-10-21 | -90.70 | $0.24 | 31400 |
| 2022-10-20 | -98.09 | $0.22 | — |
| 2022-10-19 | -98.09 | $0.22 | — |
| 2022-10-18 | -98.09 | $0.22 | — |
| 2022-10-17 | -98.09 | $0.22 | 10400 |
| 2022-10-14 | -100.00 | $0.22 | — |
| 2022-10-13 | -100.00 | $0.22 | — |
| 2022-10-12 | -100.00 | $0.22 | 16300 |
| 2022-10-11 | -97.88 | $0.23 | 28300 |
| 2022-10-10 | -94.56 | $0.24 | — |
| 2022-10-07 | -94.56 | $0.24 | 23835 |
| 2022-10-06 | -91.69 | $0.24 | 28375 |
| 2022-10-05 | -90.14 | $0.24 | 34500 |
| 2022-10-04 | -80.23 | $0.26 | 64500 |
| 2022-10-03 | -89.66 | $0.26 | 77313 |
| 2022-09-30 | -42.69 | $0.40 | 21500 |
| 2022-09-29 | -97.41 | $0.23 | 10500 |
| 2022-09-28 | -95.24 | $0.24 | 30000 |
| 2022-09-27 | -99.51 | $0.23 | 36700 |
| 2022-09-26 | -95.27 | $0.24 | 15600 |
| 2022-09-23 | -100.00 | $0.23 | 13700 |
| 2022-09-22 | -94.37 | $0.25 | 45000 |
| 2022-09-21 | -89.40 | $0.26 | 26635 |
| 2022-09-20 | -86.09 | $0.27 | 7500 |
| 2022-09-19 | -89.06 | $0.25 | 119000 |
| 2022-09-16 | -94.38 | $0.23 | 198486 |
| 2022-09-15 | -84.38 | $0.26 | 66701 |
| 2022-09-14 | -75.31 | $0.29 | 45400 |
| 2022-09-13 | -80.78 | $0.27 | 24500 |
| 2022-09-12 | -75.00 | $0.29 | 96388 |
| 2022-09-09 | -71.88 | $0.30 | 22950 |
| 2022-09-08 | -63.64 | $0.32 | 44767 |
| 2022-09-07 | -56.64 | $0.34 | 56800 |
| 2022-09-06 | -64.59 | $0.30 | 195660 |
| 2022-09-02 | 0.00 | $0.35 | 327733 |
| 2022-09-01 | -41.78 | $0.25 | 101290 |
| 2022-08-31 | -47.58 | $0.24 | 99468 |
| 2022-08-30 | -51.55 | $0.24 | 35585 |
| 2022-08-29 | -36.20 | $0.25 | 49851 |
| 2022-08-26 | -36.89 | $0.25 | 95000 |
| 2022-08-25 | -35.45 | $0.26 | 20000 |
| 2022-08-24 | -51.63 | $0.23 | 30400 |
| 2022-08-23 | -50.63 | $0.24 | 20000 |
| 2022-08-22 | -55.51 | $0.23 | 127722 |
| 2022-08-19 | -54.64 | $0.23 | 58841 |
| 2022-08-18 | -54.00 | $0.23 | 18000 |
| 2022-08-17 | -37.99 | $0.25 | 5000 |
| 2022-08-16 | -35.69 | $0.26 | 22500 |
| 2022-08-15 | -30.43 | $0.26 | 62948 |
| 2022-08-12 | -6.17 | $0.25 | 125275 |
| 2022-08-11 | -9.40 | $0.21 | 36800 |
| 2022-08-10 | 0.00 | $0.19 | 8500 |
| 2022-08-05 | -100.00 | $0.17 | — |
| 2022-08-04 | -100.00 | $0.17 | — |
| 2022-08-03 | -100.00 | $0.17 | — |
| 2022-08-02 | -100.00 | $0.17 | — |
| 2022-08-01 | -100.00 | $0.17 | — |
| 2022-07-29 | -100.00 | $0.17 | — |
| 2022-07-28 | -100.00 | $0.17 | — |
| 2022-07-27 | -100.00 | $0.17 | — |
| 2022-07-26 | -100.00 | $0.17 | — |
| 2022-07-25 | -100.00 | $0.17 | — |
| 2022-07-22 | -100.00 | $0.17 | — |
| 2022-07-21 | -100.00 | $0.17 | — |
| 2022-07-20 | -100.00 | $0.17 | — |
| 2022-07-19 | -100.00 | $0.17 | — |
| 2022-07-18 | -100.00 | $0.17 | — |
| 2022-07-15 | -100.00 | $0.17 | — |
| 2022-07-14 | -100.00 | $0.17 | — |
| 2022-07-13 | -100.00 | $0.17 | — |
| 2022-07-12 | -100.00 | $0.17 | — |
| 2022-07-11 | -100.00 | $0.17 | 11000 |
| 2022-07-08 | -100.00 | $0.17 | 500 |
| 2022-07-07 | -93.15 | $0.18 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.37
2026-07-17
Close Price
$0.10
Vol: 500Average Directional Index - Detailed Analysis
Minimum
2.23
Average
24.36
Maximum
65.32
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.37 | $0.10 | 500 |
| 2026-07-16 | 18.96 | $0.10 | 169000 |
| 2026-07-15 | 18.61 | $0.10 | 1000 |
| 2026-07-14 | 18.24 | $0.11 | 2000 |
| 2026-07-13 | 17.98 | $0.10 | 27500 |
| 2026-07-10 | 17.45 | $0.10 | 21400 |
| 2026-07-09 | 16.69 | $0.10 | — |
| 2026-07-08 | 15.95 | $0.10 | 10000 |
| 2026-07-07 | 15.18 | $0.10 | 174000 |
| 2026-07-06 | 14.36 | $0.11 | 7100 |
| 2026-07-02 | 13.95 | $0.11 | 7100 |
| 2026-07-01 | 13.52 | $0.11 | 14600 |
| 2026-06-30 | 12.79 | $0.11 | 48000 |
| 2026-06-29 | 12.22 | $0.11 | 27000 |
| 2026-06-26 | 11.94 | $0.11 | 27000 |
| 2026-06-25 | 11.64 | $0.11 | 27000 |
| 2026-06-24 | 11.33 | $0.11 | 336848 |
| 2026-06-23 | 11.00 | $0.12 | 17150 |
| 2026-06-22 | 11.31 | $0.13 | 7000 |
| 2026-06-18 | 11.28 | $0.13 | 7000 |
| 2026-06-17 | 11.25 | $0.13 | 7000 |
| 2026-06-16 | 11.21 | $0.13 | 27500 |
| 2026-06-15 | 11.18 | $0.13 | 8800 |
| 2026-06-12 | 11.02 | $0.13 | 53000 |
| 2026-06-11 | 11.26 | $0.12 | 53000 |
| 2026-06-10 | 11.83 | $0.12 | 116200 |
| 2026-06-09 | 12.43 | $0.12 | 51400 |
| 2026-06-08 | 12.73 | $0.12 | 19338 |
| 2026-06-05 | 12.98 | $0.12 | 25000 |
| 2026-06-04 | 13.34 | $0.13 | 25000 |
| 2026-06-03 | 13.19 | $0.13 | 60000 |
| 2026-06-02 | 13.13 | $0.13 | 193492 |
| 2026-06-01 | 12.91 | $0.14 | 7790 |
| 2026-05-29 | 11.98 | $0.14 | 7790 |
| 2026-05-28 | 11.68 | $0.14 | 101905 |
| 2026-05-27 | 11.36 | $0.14 | 7790 |
| 2026-05-26 | 11.12 | $0.14 | 24290 |
| 2026-05-22 | 10.88 | $0.14 | 30000 |
| 2026-05-21 | 11.12 | $0.14 | 70000 |
| 2026-05-20 | 11.42 | $0.14 | 77520 |
| 2026-05-19 | 11.74 | $0.13 | 196000 |
| 2026-05-18 | 12.08 | $0.14 | 6606 |
| 2026-05-15 | 12.23 | $0.14 | 156305 |
| 2026-05-14 | 12.82 | $0.14 | 101136 |
| 2026-05-13 | 13.26 | $0.15 | 65000 |
| 2026-05-12 | 13.91 | $0.15 | 477475 |
| 2026-05-11 | 14.43 | $0.15 | 102934 |
| 2026-05-08 | 15.06 | $0.15 | 31500 |
| 2026-05-07 | 15.55 | $0.17 | 38200 |
| 2026-05-06 | 15.12 | $0.16 | 55000 |
| 2026-05-05 | 15.05 | $0.16 | 31500 |
| 2026-05-04 | 14.98 | $0.16 | 31500 |
| 2026-05-01 | 14.44 | $0.16 | 31500 |
| 2026-04-30 | 13.88 | $0.15 | 31500 |
| 2026-04-29 | 13.67 | $0.14 | 9500 |
| 2026-04-28 | 13.78 | $0.14 | 4000 |
| 2026-04-27 | 13.58 | $0.15 | 80000 |
| 2026-04-24 | 13.38 | $0.14 | 6000 |
| 2026-04-23 | 13.40 | $0.15 | 14000 |
| 2026-04-22 | 13.16 | $0.14 | 16500 |
| 2026-04-21 | 12.90 | $0.14 | 34000 |
| 2026-04-20 | 12.62 | $0.14 | 20300 |
| 2026-04-17 | 12.48 | $0.15 | 187513 |
| 2026-04-16 | 12.08 | $0.16 | 3500 |
| 2026-04-15 | 11.41 | $0.15 | 220834 |
| 2026-04-14 | 10.71 | $0.14 | 40000 |
| 2026-04-13 | 10.44 | $0.14 | 262500 |
| 2026-04-10 | 10.57 | $0.13 | 53200 |
| 2026-04-09 | 10.70 | $0.14 | 120100 |
| 2026-04-08 | 11.10 | $0.14 | 120100 |
| 2026-04-07 | 11.52 | $0.13 | 133100 |
| 2026-04-06 | 11.71 | $0.13 | 25000 |
| 2026-04-02 | 12.09 | $0.13 | 25000 |
| 2026-04-01 | 12.42 | $0.13 | 156556 |
| 2026-03-31 | 12.77 | $0.13 | 43300 |
| 2026-03-30 | 12.93 | $0.13 | 30000 |
| 2026-03-27 | 12.90 | $0.12 | 180710 |
| 2026-03-26 | 12.86 | $0.13 | 46040 |
| 2026-03-25 | 13.13 | $0.13 | 142000 |
| 2026-03-24 | 13.22 | $0.13 | 52000 |
| 2026-03-23 | 13.25 | $0.13 | 78032 |
| 2026-03-20 | 13.28 | $0.12 | 52000 |
| 2026-03-19 | 12.97 | $0.13 | 98500 |
| 2026-03-18 | 12.67 | $0.14 | 52612 |
| 2026-03-17 | 12.72 | $0.14 | 43595 |
| 2026-03-16 | 12.68 | $0.14 | 146000 |
| 2026-03-13 | 12.63 | $0.14 | 576200 |
| 2026-03-12 | 12.58 | $0.16 | 1000 |
| 2026-03-11 | 13.19 | $0.17 | 14000 |
| 2026-03-10 | 13.70 | $0.17 | 45500 |
| 2026-03-09 | 14.21 | $0.16 | 212500 |
| 2026-03-06 | 14.84 | $0.17 | 33428 |
| 2026-03-05 | 15.50 | $0.16 | 284600 |
| 2026-03-04 | 16.29 | $0.16 | 31000 |
| 2026-03-03 | 17.05 | $0.16 | 119212 |
| 2026-03-02 | 17.94 | $0.17 | 28000 |
| 2026-02-27 | 18.83 | $0.18 | 28000 |
| 2026-02-26 | 19.53 | $0.17 | 61522 |
| 2026-02-25 | 20.36 | $0.17 | 185110 |
| 2026-02-24 | 21.19 | $0.23 | 9320 |
| 2026-02-23 | 21.35 | $0.22 | 125300 |
| 2026-02-20 | 21.51 | $0.19 | 10000 |
| 2026-02-19 | 22.50 | $0.18 | 10800 |
| 2026-02-18 | 23.67 | $0.18 | 6100 |
| 2026-02-17 | 24.88 | $0.16 | 47800 |
| 2026-02-13 | 26.03 | $0.16 | 98378 |
| 2026-02-12 | 27.21 | $0.17 | 54900 |
| 2026-02-11 | 28.42 | $0.19 | 21840 |
| 2026-02-10 | 29.34 | $0.20 | 5080 |
| 2026-02-09 | 30.09 | $0.21 | 13421 |
| 2026-02-06 | 30.88 | $0.18 | — |
| 2026-02-05 | 32.42 | $0.18 | 77000 |
| 2026-02-04 | 34.03 | $0.19 | 245642 |
| 2026-02-03 | 35.30 | $0.21 | 89250 |
| 2026-02-02 | 36.64 | $0.17 | 118420 |
| 2026-01-30 | 38.21 | $0.18 | 100100 |
| 2026-01-29 | 40.17 | $0.19 | 158000 |
| 2026-01-28 | 42.11 | $0.23 | 134300 |
| 2026-01-27 | 43.44 | $0.25 | 677060 |
| 2026-01-26 | 44.84 | $0.19 | 698649 |
| 2026-01-23 | 46.52 | $0.24 | 367343 |
| 2026-01-22 | 47.09 | $0.28 | 58180 |
| 2026-01-21 | 46.67 | $0.26 | 146835 |
| 2026-01-20 | 46.32 | $0.25 | 71656 |
| 2026-01-16 | 45.61 | $0.26 | 202085 |
| 2026-01-15 | 44.56 | $0.25 | 64959 |
| 2026-01-14 | 43.64 | $0.26 | 545416 |
| 2026-01-13 | 42.67 | $0.21 | 233424 |
| 2026-01-12 | 41.90 | $0.23 | 372201 |
| 2026-01-09 | 40.49 | $0.22 | 169893 |
| 2026-01-08 | 39.04 | $0.23 | 242575 |
| 2026-01-07 | 37.52 | $0.18 | 77900 |
| 2026-01-06 | 36.47 | $0.17 | 182510 |
| 2026-01-05 | 35.57 | $0.14 | 203251 |
| 2026-01-02 | 35.07 | $0.14 | 293034 |
| 2025-12-31 | 34.64 | $0.15 | 126873 |
| 2025-12-30 | 33.68 | $0.16 | 125150 |
| 2025-12-29 | 32.45 | $0.14 | 141213 |
| 2025-12-26 | 31.21 | $0.16 | 154936 |
| 2025-12-24 | 29.84 | $0.14 | 34900 |
| 2025-12-23 | 28.80 | $0.14 | 124989 |
| 2025-12-22 | 27.19 | $0.15 | 339103 |
| 2025-12-19 | 25.53 | $0.13 | 301871 |
| 2025-12-18 | 24.13 | $0.10 | 33000 |
| 2025-12-17 | 23.45 | $0.10 | 41450 |
| 2025-12-16 | 22.74 | $0.10 | 11000 |
| 2025-12-15 | 22.70 | $0.11 | 4100 |
| 2025-12-12 | 22.23 | $0.11 | 72542 |
| 2025-12-11 | 21.74 | $0.11 | 61500 |
| 2025-12-10 | 20.95 | $0.12 | 232500 |
| 2025-12-09 | 20.11 | $0.11 | 51600 |
| 2025-12-08 | 19.52 | $0.11 | 65100 |
| 2025-12-05 | 18.74 | $0.11 | 876397 |
| 2025-12-04 | 17.94 | $0.10 | 20000 |
| 2025-12-03 | 17.77 | $0.10 | 95862 |
| 2025-12-02 | 17.59 | $0.10 | 20000 |
| 2025-12-01 | 17.92 | $0.11 | 32800 |
| 2025-11-28 | 18.27 | $0.11 | 12000 |
| 2025-11-26 | 18.01 | $0.10 | 48427 |
| 2025-11-25 | 17.82 | $0.10 | 55646 |
| 2025-11-24 | 17.20 | $0.12 | 111800 |
| 2025-11-21 | 16.46 | $0.10 | 48500 |
| 2025-11-20 | 15.97 | $0.12 | 365500 |
| 2025-11-19 | 14.38 | $0.12 | 420721 |
| 2025-11-18 | 12.71 | $0.10 | 448486 |
| 2025-11-17 | 11.99 | $0.10 | 399381 |
| 2025-11-14 | 11.14 | $0.10 | 74160 |
| 2025-11-13 | 10.49 | $0.09 | 62500 |
| 2025-11-12 | 10.19 | $0.09 | 23000 |
| 2025-11-11 | 10.24 | $0.09 | 173412 |
| 2025-11-10 | 10.30 | $0.09 | 11761 |
| 2025-11-07 | 10.27 | $0.09 | 69500 |
| 2025-11-06 | 10.80 | $0.09 | 30309 |
| 2025-11-05 | 11.31 | $0.08 | 17772 |
| 2025-11-04 | 11.43 | $0.09 | 17772 |
| 2025-11-03 | 11.85 | $0.09 | 17772 |
| 2025-10-31 | 12.29 | $0.08 | 17772 |
| 2025-10-30 | 12.56 | $0.08 | 73200 |
| 2025-10-29 | 12.65 | $0.09 | 178337 |
| 2025-10-28 | 13.21 | $0.08 | 679314 |
| 2025-10-27 | 13.72 | $0.08 | 5275 |
| 2025-10-24 | 14.26 | $0.09 | 110149 |
| 2025-10-23 | 14.92 | $0.09 | 31000 |
| 2025-10-22 | 15.50 | $0.09 | 103056 |
| 2025-10-21 | 16.15 | $0.09 | 40100 |
| 2025-10-20 | 16.72 | $0.10 | 183933 |
| 2025-10-17 | 17.07 | $0.10 | 114850 |
| 2025-10-16 | 17.29 | $0.10 | 125350 |
| 2025-10-15 | 17.51 | $0.11 | 15500 |
| 2025-10-14 | 17.75 | $0.11 | 50300 |
| 2025-10-13 | 18.31 | $0.11 | 146410 |
| 2025-10-10 | 18.55 | $0.11 | 192400 |
| 2025-10-09 | 18.31 | $0.11 | 60377 |
| 2025-10-08 | 18.06 | $0.10 | 308604 |
| 2025-10-07 | 18.00 | $0.11 | 160700 |
| 2025-10-06 | 17.70 | $0.11 | 71000 |
| 2025-10-03 | 17.17 | $0.11 | 206380 |
| 2025-10-02 | 16.62 | $0.10 | 11900 |
| 2025-10-01 | 15.96 | $0.11 | 85000 |
| 2025-09-30 | 15.27 | $0.10 | 254861 |
| 2025-09-29 | 14.61 | $0.12 | 82155 |
| 2025-09-26 | 13.19 | $0.11 | 184885 |
| 2025-09-25 | 11.96 | $0.11 | 445540 |
| 2025-09-24 | 10.66 | $0.12 | 1.5M |
| 2025-09-23 | 9.54 | $0.09 | 304643 |
| 2025-09-22 | 10.04 | $0.08 | 91048 |
| 2025-09-19 | 10.29 | $0.09 | 2500 |
| 2025-09-18 | 10.67 | $0.09 | 28000 |
| 2025-09-17 | 11.07 | $0.08 | 25000 |
| 2025-09-16 | 11.10 | $0.09 | 98500 |
| 2025-09-15 | 11.29 | $0.09 | 77334 |
| 2025-09-12 | 11.48 | $0.09 | 264932 |
| 2025-09-11 | 11.69 | $0.09 | 54600 |
| 2025-09-10 | 11.82 | $0.08 | 770002 |
| 2025-09-09 | 11.97 | $0.09 | 31500 |
| 2025-09-08 | 12.56 | $0.09 | 74000 |
| 2025-09-05 | 13.19 | $0.09 | 750864 |
| 2025-09-04 | 13.73 | $0.08 | 389699 |
| 2025-09-03 | 13.22 | $0.10 | 31500 |
| 2025-09-02 | 13.36 | $0.09 | 19650 |
| 2025-08-29 | 13.31 | $0.10 | 54500 |
| 2025-08-28 | 13.25 | $0.09 | 106755 |
| 2025-08-27 | 12.89 | $0.09 | 14500 |
| 2025-08-26 | 12.50 | $0.09 | 50000 |
| 2025-08-25 | 12.10 | $0.09 | 64000 |
| 2025-08-22 | 11.68 | $0.09 | 307159 |
| 2025-08-21 | 11.24 | $0.10 | 67300 |
| 2025-08-20 | 10.96 | $0.09 | 167535 |
| 2025-08-19 | 10.68 | $0.10 | 9000 |
| 2025-08-18 | 10.87 | $0.10 | 16500 |
| 2025-08-15 | 11.06 | $0.10 | — |
| 2025-08-14 | 11.60 | $0.10 | 12500 |
| 2025-08-13 | 12.16 | $0.11 | 11501 |
| 2025-08-12 | 12.55 | $0.09 | — |
| 2025-08-11 | 12.66 | $0.09 | 91000 |
| 2025-08-08 | 12.77 | $0.10 | 12550 |
| 2025-08-07 | 12.89 | $0.11 | 12000 |
| 2025-08-06 | 13.24 | $0.10 | 11300 |
| 2025-08-05 | 13.41 | $0.10 | 37436 |
| 2025-08-04 | 13.44 | $0.09 | 1170 |
| 2025-08-01 | 12.50 | $0.09 | 200 |
| 2025-07-31 | 11.86 | $0.10 | 253847 |
| 2025-07-30 | 11.19 | $0.10 | 1000 |
| 2025-07-29 | 10.95 | $0.10 | 43000 |
| 2025-07-28 | 10.72 | $0.10 | 75501 |
| 2025-07-25 | 10.60 | $0.10 | 180375 |
| 2025-07-24 | 10.48 | $0.11 | — |
| 2025-07-23 | 10.86 | $0.11 | 75050 |
| 2025-07-22 | 11.26 | $0.11 | 34500 |
| 2025-07-21 | 11.68 | $0.11 | 130870 |
| 2025-07-18 | 11.84 | $0.11 | 85000 |
| 2025-07-17 | 12.31 | $0.10 | 294040 |
| 2025-07-16 | 12.41 | $0.10 | 82000 |
| 2025-07-15 | 12.16 | $0.10 | 79475 |
| 2025-07-14 | 11.90 | $0.10 | 128064 |
| 2025-07-11 | 12.46 | $0.10 | 182000 |
| 2025-07-10 | 12.88 | $0.10 | 172701 |
| 2025-07-09 | 13.32 | $0.09 | 58900 |
| 2025-07-08 | 13.78 | $0.08 | 45000 |
| 2025-07-07 | 13.69 | $0.09 | 57500 |
| 2025-07-03 | 13.67 | $0.08 | 73000 |
| 2025-07-02 | 13.66 | $0.09 | 86745 |
| 2025-07-01 | 13.64 | $0.09 | — |
| 2025-06-30 | 14.04 | $0.09 | 25000 |
| 2025-06-27 | 14.47 | $0.09 | 62000 |
| 2025-06-26 | 14.98 | $0.09 | 63715 |
| 2025-06-25 | 15.56 | $0.08 | 38490 |
| 2025-06-24 | 16.00 | $0.09 | 26000 |
| 2025-06-23 | 16.21 | $0.08 | 14089 |
| 2025-06-20 | 16.44 | $0.09 | 43500 |
| 2025-06-18 | 16.31 | $0.10 | 65100 |
| 2025-06-17 | 16.03 | $0.09 | 28463 |
| 2025-06-16 | 15.75 | $0.09 | 1516 |
| 2025-06-13 | 16.53 | $0.09 | — |
| 2025-06-12 | 17.34 | $0.09 | 9500 |
| 2025-06-11 | 18.20 | $0.09 | 76000 |
| 2025-06-10 | 19.09 | $0.09 | 73012 |
| 2025-06-09 | 19.71 | $0.08 | 118000 |
| 2025-06-06 | 20.04 | $0.08 | 110982 |
| 2025-06-05 | 20.17 | $0.08 | 304950 |
| 2025-06-04 | 20.31 | $0.09 | 135920 |
| 2025-06-03 | 20.60 | $0.09 | 21111 |
| 2025-06-02 | 21.05 | $0.09 | — |
| 2025-05-30 | 21.63 | $0.09 | 36600 |
| 2025-05-29 | 22.24 | $0.09 | 367300 |
| 2025-05-28 | 22.83 | $0.10 | 41600 |
| 2025-05-27 | 23.88 | $0.10 | 106150 |
| 2025-05-23 | 24.98 | $0.10 | 4500 |
| 2025-05-22 | 26.09 | $0.10 | 11531 |
| 2025-05-21 | 27.25 | $0.10 | 56511 |
| 2025-05-20 | 28.55 | $0.10 | 123128 |
| 2025-05-19 | 29.32 | $0.10 | 65000 |
| 2025-05-16 | 29.70 | $0.10 | — |
| 2025-05-15 | 30.23 | $0.10 | 148950 |
| 2025-05-14 | 30.78 | $0.09 | 92394 |
| 2025-05-13 | 31.40 | $0.10 | 367898 |
| 2025-05-12 | 32.12 | $0.09 | 54500 |
| 2025-05-09 | 33.14 | $0.09 | 15250 |
| 2025-05-08 | 34.21 | $0.10 | 6613 |
| 2025-05-07 | 34.86 | $0.10 | 15500 |
| 2025-05-06 | 35.58 | $0.11 | 1000 |
| 2025-05-05 | 36.12 | $0.11 | — |
| 2025-05-02 | 36.64 | $0.11 | 5000 |
| 2025-05-01 | 37.20 | $0.11 | 47900 |
| 2025-04-30 | 37.78 | $0.13 | — |
| 2025-04-29 | 37.19 | $0.13 | 11000 |
| 2025-04-28 | 36.57 | $0.12 | — |
| 2025-04-25 | 36.26 | $0.12 | — |
| 2025-04-24 | 35.94 | $0.12 | 61500 |
| 2025-04-23 | 35.59 | $0.15 | 63000 |
| 2025-04-22 | 34.70 | $0.11 | 20400 |
| 2025-04-21 | 34.48 | $0.11 | 51500 |
| 2025-04-17 | 34.18 | $0.12 | 68500 |
| 2025-04-16 | 33.61 | $0.13 | 55500 |
| 2025-04-15 | 34.09 | $0.13 | 1500 |
| 2025-04-14 | 34.97 | $0.14 | 6120 |
| 2025-04-11 | 35.51 | $0.13 | 91441 |
| 2025-04-10 | 36.08 | $0.14 | 18500 |
| 2025-04-09 | 36.30 | $0.13 | — |
| 2025-04-08 | 36.80 | $0.13 | 94150 |
| 2025-04-07 | 37.32 | $0.12 | 4390 |
| 2025-04-04 | 37.87 | $0.13 | 140750 |
| 2025-04-03 | 38.62 | $0.13 | 4300 |
| 2025-04-02 | 38.77 | $0.13 | 8100 |
| 2025-04-01 | 38.91 | $0.14 | 12908 |
| 2025-03-31 | 38.57 | $0.14 | 11250 |
| 2025-03-28 | 38.07 | $0.14 | 36262 |
| 2025-03-27 | 37.19 | $0.15 | 32405 |
| 2025-03-26 | 36.35 | $0.14 | 975 |
| 2025-03-25 | 35.57 | $0.14 | 28091 |
| 2025-03-24 | 34.67 | $0.16 | 3200 |
| 2025-03-21 | 33.13 | $0.16 | 13000 |
| 2025-03-20 | 31.64 | $0.15 | 20000 |
| 2025-03-19 | 30.18 | $0.17 | 34925 |
| 2025-03-18 | 28.25 | $0.16 | 4112 |
| 2025-03-17 | 25.88 | $0.17 | 58763 |
| 2025-03-14 | 23.39 | $0.16 | 164477 |
| 2025-03-13 | 20.81 | $0.16 | 300837 |
| 2025-03-12 | 18.43 | $0.12 | 58599 |
| 2025-03-11 | 16.92 | $0.11 | 51500 |
| 2025-03-10 | 15.33 | $0.11 | 104200 |
| 2025-03-07 | 13.71 | $0.10 | 12400 |
| 2025-03-06 | 12.89 | $0.10 | 69500 |
| 2025-03-05 | 12.04 | $0.09 | 214501 |
| 2025-03-04 | 11.30 | $0.08 | — |
| 2025-03-03 | 11.31 | $0.08 | 44988 |
| 2025-02-28 | 11.32 | $0.08 | 32000 |
| 2025-02-27 | 11.08 | $0.08 | 52524 |
| 2025-02-26 | 10.81 | $0.08 | 16489 |
| 2025-02-25 | 10.27 | $0.08 | 11465 |
| 2025-02-24 | 9.76 | $0.09 | 9000 |
| 2025-02-21 | 9.20 | $0.09 | 25000 |
| 2025-02-20 | 8.60 | $0.09 | — |
| 2025-02-19 | 8.72 | $0.09 | 91000 |
| 2025-02-18 | 8.83 | $0.08 | 178895 |
| 2025-02-14 | 8.99 | $0.09 | 270000 |
| 2025-02-13 | 8.95 | $0.09 | 115024 |
| 2025-02-12 | 9.09 | $0.09 | 17370 |
| 2025-02-11 | 9.06 | $0.08 | 5250 |
| 2025-02-10 | 9.51 | $0.09 | 17670 |
| 2025-02-07 | 9.68 | $0.09 | — |
| 2025-02-06 | 9.86 | $0.09 | 17670 |
| 2025-02-05 | 10.06 | $0.09 | 22532 |
| 2025-02-04 | 10.26 | $0.09 | 137750 |
| 2025-02-03 | 10.62 | $0.10 | 80000 |
| 2025-01-31 | 10.93 | $0.09 | 34415 |
| 2025-01-30 | 11.25 | $0.10 | — |
| 2025-01-29 | 10.82 | $0.10 | 15200 |
| 2025-01-28 | 10.36 | $0.10 | 44450 |
| 2025-01-27 | 9.83 | $0.10 | — |
| 2025-01-24 | 9.13 | $0.10 | 23425 |
| 2025-01-23 | 8.39 | $0.10 | 16730 |
| 2025-01-22 | 7.50 | $0.10 | 30887 |
| 2025-01-21 | 6.56 | $0.10 | 58003 |
| 2025-01-17 | 6.65 | $0.10 | 217014 |
| 2025-01-16 | 6.76 | $0.11 | 69934 |
| 2025-01-15 | 6.67 | $0.11 | 28500 |
| 2025-01-14 | 7.00 | $0.11 | 27585 |
| 2025-01-13 | 7.35 | $0.11 | 16856 |
| 2025-01-10 | 7.46 | $0.10 | 79260 |
| 2025-01-08 | 7.57 | $0.12 | 27585 |
| 2025-01-07 | 7.38 | $0.12 | 147587 |
| 2025-01-06 | 7.32 | $0.11 | 15846 |
| 2025-01-03 | 7.48 | $0.11 | 300 |
| 2025-01-02 | 7.81 | $0.11 | 20000 |
| 2024-12-31 | 8.09 | $0.11 | 16000 |
| 2024-12-30 | 8.38 | $0.10 | 21428 |
| 2024-12-27 | 8.69 | $0.10 | 16000 |
| 2024-12-26 | 9.13 | $0.10 | 16000 |
| 2024-12-24 | 9.60 | $0.11 | 16000 |
| 2024-12-23 | 9.89 | $0.10 | 4421 |
| 2024-12-20 | 10.40 | $0.12 | 11355 |
| 2024-12-19 | 10.88 | $0.10 | 99500 |
| 2024-12-18 | 11.13 | $0.11 | 15000 |
| 2024-12-17 | 11.49 | $0.10 | 12775 |
| 2024-12-16 | 12.07 | $0.11 | 14060 |
| 2024-12-13 | 12.71 | $0.11 | 74500 |
| 2024-12-12 | 13.36 | $0.11 | 30425 |
| 2024-12-11 | 13.76 | $0.11 | 21000 |
| 2024-12-10 | 13.91 | $0.10 | 52450 |
| 2024-12-09 | 14.08 | $0.12 | 40000 |
| 2024-12-06 | 13.82 | $0.12 | 40000 |
| 2024-12-05 | 13.56 | $0.12 | 28620 |
| 2024-12-04 | 13.86 | $0.12 | 28620 |
| 2024-12-03 | 14.01 | $0.12 | 52820 |
| 2024-12-02 | 14.39 | $0.11 | 95207 |
| 2024-11-29 | 14.80 | $0.12 | 47000 |
| 2024-11-27 | 14.99 | $0.12 | 63630 |
| 2024-11-26 | 14.96 | $0.12 | 99086 |
| 2024-11-25 | 14.93 | $0.13 | 29100 |
| 2024-11-22 | 15.22 | $0.13 | 5300 |
| 2024-11-21 | 15.85 | $0.13 | 5000 |
| 2024-11-20 | 16.46 | $0.14 | 64447 |
| 2024-11-19 | 17.10 | $0.13 | 20000 |
| 2024-11-18 | 17.41 | $0.13 | 11430 |
| 2024-11-15 | 17.78 | $0.14 | 3500 |
| 2024-11-14 | 17.90 | $0.13 | 57673 |
| 2024-11-13 | 18.03 | $0.15 | 75420 |
| 2024-11-12 | 18.00 | $0.14 | 52500 |
| 2024-11-11 | 18.27 | $0.12 | 40135 |
| 2024-11-08 | 18.71 | $0.14 | 105346 |
| 2024-11-07 | 18.78 | $0.15 | 68419 |
| 2024-11-06 | 18.50 | $0.15 | 52052 |
| 2024-11-05 | 18.27 | $0.16 | 33600 |
| 2024-11-04 | 17.57 | $0.15 | 28915 |
| 2024-11-01 | 16.84 | $0.16 | 10500 |
| 2024-10-31 | 15.69 | $0.17 | 58500 |
| 2024-10-30 | 15.64 | $0.18 | 33266 |
| 2024-10-29 | 15.23 | $0.17 | 12500 |
| 2024-10-28 | 15.20 | $0.17 | 21100 |
| 2024-10-25 | 15.26 | $0.18 | 15000 |
| 2024-10-24 | 15.07 | $0.19 | 45610 |
| 2024-10-23 | 14.87 | $0.16 | 53600 |
| 2024-10-22 | 15.46 | $0.17 | 12906 |
| 2024-10-21 | 15.75 | $0.17 | 18800 |
| 2024-10-18 | 15.80 | $0.18 | 117713 |
| 2024-10-17 | 15.84 | $0.17 | 31000 |
| 2024-10-16 | 16.06 | $0.17 | 49900 |
| 2024-10-15 | 16.14 | $0.20 | 51670 |
| 2024-10-14 | 15.78 | $0.18 | 58643 |
| 2024-10-11 | 15.63 | $0.19 | 27500 |
| 2024-10-10 | 15.12 | $0.19 | 58216 |
| 2024-10-09 | 14.46 | $0.20 | 204130 |
| 2024-10-08 | 13.77 | $0.17 | 108000 |
| 2024-10-07 | 13.99 | $0.16 | 322900 |
| 2024-10-04 | 14.23 | $0.15 | 129700 |
| 2024-10-03 | 14.81 | $0.15 | 72346 |
| 2024-10-02 | 15.49 | $0.15 | 184100 |
| 2024-10-01 | 16.06 | $0.14 | 144000 |
| 2024-09-30 | 16.37 | $0.14 | 280500 |
| 2024-09-27 | 16.71 | $0.12 | 2170 |
| 2024-09-26 | 16.24 | $0.12 | 33140 |
| 2024-09-25 | 15.55 | $0.12 | 81999 |
| 2024-09-24 | 15.13 | $0.11 | 22450 |
| 2024-09-23 | 14.58 | $0.10 | 141737 |
| 2024-09-20 | 13.81 | $0.11 | 26165 |
| 2024-09-19 | 13.29 | $0.13 | 51500 |
| 2024-09-18 | 13.31 | $0.13 | 87241 |
| 2024-09-17 | 13.32 | $0.13 | 7000 |
| 2024-09-16 | 13.54 | $0.12 | 19000 |
| 2024-09-13 | 13.76 | $0.13 | — |
| 2024-09-12 | 14.38 | $0.13 | 50152 |
| 2024-09-11 | 15.04 | $0.11 | 20000 |
| 2024-09-10 | 14.87 | $0.10 | 30450 |
| 2024-09-09 | 14.42 | $0.11 | 129500 |
| 2024-09-06 | 13.97 | $0.10 | 40000 |
| 2024-09-05 | 13.51 | $0.12 | 29400 |
| 2024-09-04 | 13.47 | $0.12 | 12493 |
| 2024-09-03 | 13.50 | $0.13 | 10000 |
| 2024-08-30 | 13.94 | $0.13 | 16500 |
| 2024-08-29 | 14.18 | $0.13 | 10000 |
| 2024-08-28 | 14.62 | $0.13 | 9513 |
| 2024-08-27 | 15.08 | $0.13 | 146775 |
| 2024-08-26 | 15.56 | $0.13 | 87733 |
| 2024-08-23 | 16.09 | $0.13 | 222500 |
| 2024-08-22 | 16.77 | $0.14 | 35500 |
| 2024-08-21 | 17.58 | $0.14 | 6600 |
| 2024-08-20 | 18.42 | $0.14 | 16500 |
| 2024-08-19 | 19.31 | $0.14 | 498508 |
| 2024-08-16 | 20.24 | $0.14 | 331667 |
| 2024-08-15 | 21.22 | $0.12 | 9762 |
| 2024-08-14 | 21.53 | $0.13 | 45066 |
| 2024-08-13 | 21.98 | $0.13 | 9277 |
| 2024-08-12 | 22.46 | $0.13 | 57266 |
| 2024-08-09 | 22.97 | $0.13 | 6690 |
| 2024-08-08 | 23.50 | $0.12 | 123710 |
| 2024-08-07 | 23.60 | $0.12 | 10385 |
| 2024-08-06 | 23.86 | $0.12 | 13680 |
| 2024-08-05 | 24.14 | $0.14 | 16860 |
| 2024-08-02 | 24.64 | $0.13 | 81200 |
| 2024-08-01 | 24.73 | $0.14 | 69251 |
| 2024-07-31 | 24.87 | $0.15 | 27850 |
| 2024-07-30 | 25.22 | $0.14 | 8350 |
| 2024-07-29 | 24.89 | $0.15 | — |
| 2024-07-26 | 24.80 | $0.15 | 44608 |
| 2024-07-25 | 24.70 | $0.15 | 35445 |
| 2024-07-24 | 24.31 | $0.14 | 115921 |
| 2024-07-23 | 23.65 | $0.15 | 89013 |
| 2024-07-22 | 23.28 | $0.17 | 61452 |
| 2024-07-19 | 22.90 | $0.15 | 25400 |
| 2024-07-18 | 22.30 | $0.16 | 26085 |
| 2024-07-17 | 21.81 | $0.16 | 28000 |
| 2024-07-16 | 21.29 | $0.17 | 100138 |
| 2024-07-15 | 20.85 | $0.17 | 40200 |
| 2024-07-12 | 20.43 | $0.16 | 90800 |
| 2024-07-11 | 19.87 | $0.16 | 167700 |
| 2024-07-10 | 19.27 | $0.18 | 99999 |
| 2024-07-09 | 18.65 | $0.18 | 25000 |
| 2024-07-08 | 18.29 | $0.18 | 3178 |
| 2024-07-05 | 17.88 | $0.17 | 81100 |
| 2024-07-03 | 17.10 | $0.16 | 1000 |
| 2024-07-02 | 16.83 | $0.16 | 69046 |
| 2024-07-01 | 16.47 | $0.16 | 46453 |
| 2024-06-27 | 16.08 | $0.17 | 5004 |
| 2024-06-26 | 16.05 | $0.17 | 107000 |
| 2024-06-25 | 16.01 | $0.17 | 99459 |
| 2024-06-24 | 16.10 | $0.18 | 11500 |
| 2024-06-21 | 16.38 | $0.19 | 11530 |
| 2024-06-20 | 16.68 | $0.17 | 85210 |
| 2024-06-18 | 16.99 | $0.25 | 52100 |
| 2024-06-17 | 17.70 | $0.20 | 161910 |
| 2024-06-14 | 17.48 | $0.17 | 24833 |
| 2024-06-13 | 17.05 | $0.19 | 13866 |
| 2024-06-12 | 16.80 | $0.19 | 9147 |
| 2024-06-11 | 16.55 | $0.20 | 32800 |
| 2024-06-10 | 16.29 | $0.21 | 728300 |
| 2024-06-07 | 16.01 | $0.22 | 23323 |
| 2024-06-06 | 16.21 | $0.24 | 123000 |
| 2024-06-05 | 16.61 | $0.23 | 152122 |
| 2024-06-04 | 16.99 | $0.24 | 167300 |
| 2024-06-03 | 17.61 | $0.28 | 75700 |
| 2024-05-31 | 18.28 | $0.27 | 427300 |
| 2024-05-30 | 18.99 | $0.29 | 85500 |
| 2024-05-29 | 19.65 | $0.28 | 237560 |
| 2024-05-28 | 20.34 | $0.29 | 64970 |
| 2024-05-24 | 20.85 | $0.31 | 19405 |
| 2024-05-23 | 21.38 | $0.30 | 89670 |
| 2024-05-22 | 22.12 | $0.31 | 30404 |
| 2024-05-21 | 23.18 | $0.33 | 126501 |
| 2024-05-20 | 24.30 | $0.35 | 40938 |
| 2024-05-17 | 25.26 | $0.33 | 280196 |
| 2024-05-16 | 26.58 | $0.29 | 203930 |
| 2024-05-15 | 27.98 | $0.32 | 55644 |
| 2024-05-14 | 29.05 | $0.32 | 44800 |
| 2024-05-13 | 30.18 | $0.34 | 32631 |
| 2024-05-10 | 30.95 | $0.38 | 57000 |
| 2024-05-09 | 31.37 | $0.37 | 1000 |
| 2024-05-08 | 31.61 | $0.37 | 107260 |
| 2024-05-06 | 31.86 | $0.33 | 12614 |
| 2024-05-03 | 32.57 | $0.33 | 1200 |
| 2024-05-02 | 33.04 | $0.33 | 3500 |
| 2024-04-30 | 33.45 | $0.37 | 18000 |
| 2024-04-29 | 33.61 | $0.37 | 90500 |
| 2024-04-26 | 33.73 | $0.37 | 5000 |
| 2024-04-25 | 33.59 | $0.34 | 174102 |
| 2024-04-23 | 33.65 | $0.34 | 86718 |
| 2024-04-22 | 33.71 | $0.34 | 26392 |
| 2024-04-19 | 33.44 | $0.36 | 15200 |
| 2024-04-18 | 32.84 | $0.36 | 2750 |
| 2024-04-17 | 32.23 | $0.37 | 62500 |
| 2024-04-16 | 31.46 | $0.38 | 58196 |
| 2024-04-15 | 30.60 | $0.41 | 14191 |
| 2024-04-12 | 29.25 | $0.40 | 159918 |
| 2024-04-11 | 27.82 | $0.36 | 74200 |
| 2024-04-10 | 26.47 | $0.37 | 71035 |
| 2024-04-09 | 25.05 | $0.35 | 44279 |
| 2024-04-08 | 23.76 | $0.34 | 26271 |
| 2024-04-05 | 22.41 | $0.35 | 96125 |
| 2024-04-04 | 21.02 | $0.34 | 127700 |
| 2024-04-03 | 19.29 | $0.37 | 99475 |
| 2024-04-02 | 17.40 | $0.35 | 205145 |
| 2024-04-01 | 15.40 | $0.29 | 47115 |
| 2024-03-28 | 15.55 | $0.32 | 125500 |
| 2024-03-27 | 15.70 | $0.29 | 206935 |
| 2024-03-26 | 15.43 | $0.29 | 227128 |
| 2024-03-25 | 15.13 | $0.30 | 19600 |
| 2024-03-22 | 15.25 | $0.32 | 74250 |
| 2024-03-21 | 15.67 | $0.32 | 21750 |
| 2024-03-20 | 16.10 | $0.31 | 16900 |
| 2024-03-19 | 16.46 | $0.31 | 28405 |
| 2024-03-18 | 17.01 | $0.33 | 36000 |
| 2024-03-15 | 17.80 | $0.33 | 45035 |
| 2024-03-14 | 18.67 | $0.32 | 54500 |
| 2024-03-13 | 19.59 | $0.33 | 17700 |
| 2024-03-12 | 20.29 | $0.32 | 27983 |
| 2024-03-11 | 21.04 | $0.34 | 22482 |
| 2024-03-08 | 22.04 | $0.34 | 29100 |
| 2024-03-07 | 23.01 | $0.37 | 6000 |
| 2024-03-06 | 23.94 | $0.35 | 25800 |
| 2024-03-05 | 24.92 | $0.33 | 46391 |
| 2024-03-04 | 25.95 | $0.34 | 57242 |
| 2024-03-01 | 27.24 | $0.37 | 86515 |
| 2024-02-29 | 28.37 | $0.31 | 21140 |
| 2024-02-28 | 28.31 | $0.31 | 128500 |
| 2024-02-27 | 28.24 | $0.31 | 153923 |
| 2024-02-26 | 27.48 | $0.29 | 159426 |
| 2024-02-23 | 26.74 | $0.30 | 101060 |
| 2024-02-22 | 26.21 | $0.30 | 152318 |
| 2024-02-21 | 25.67 | $0.35 | 35540 |
| 2024-02-20 | 25.50 | $0.35 | 82244 |
| 2024-02-16 | 25.33 | $0.36 | 50750 |
| 2024-02-15 | 25.38 | $0.34 | 82363 |
| 2024-02-14 | 25.30 | $0.36 | 64932 |
| 2024-02-13 | 25.26 | $0.36 | 16800 |
| 2024-02-12 | 25.41 | $0.38 | 64250 |
| 2024-02-09 | 25.56 | $0.36 | 67100 |
| 2024-02-08 | 24.99 | $0.34 | 58500 |
| 2024-02-07 | 24.40 | $0.36 | 16650 |
| 2024-02-06 | 23.93 | $0.37 | 73050 |
| 2024-02-05 | 23.44 | $0.38 | 94944 |
| 2024-02-02 | 23.01 | $0.41 | 9701 |
| 2024-02-01 | 22.65 | $0.37 | 14662 |
| 2024-01-31 | 21.90 | $0.41 | 53843 |
| 2024-01-30 | 21.12 | $0.40 | 89794 |
| 2024-01-29 | 20.49 | $0.41 | 17030 |
| 2024-01-26 | 19.71 | $0.38 | 95703 |
| 2024-01-25 | 18.77 | $0.39 | 155466 |
| 2024-01-24 | 17.68 | $0.38 | 23421 |
| 2024-01-23 | 16.32 | $0.37 | 129372 |
| 2024-01-22 | 14.89 | $0.43 | 133989 |
| 2024-01-19 | 13.56 | $0.43 | 398429 |
| 2024-01-18 | 12.17 | $0.38 | 651873 |
| 2024-01-17 | 10.86 | $0.53 | 117311 |
| 2024-01-16 | 10.60 | $0.55 | 138650 |
| 2024-01-12 | 10.62 | $0.58 | 41566 |
| 2024-01-11 | 10.89 | $0.57 | 46280 |
| 2024-01-10 | 10.94 | $0.58 | 43491 |
| 2024-01-09 | 11.19 | $0.58 | 73150 |
| 2024-01-08 | 11.21 | $0.58 | 23100 |
| 2024-01-05 | 11.48 | $0.59 | 57550 |
| 2024-01-04 | 11.72 | $0.56 | 51478 |
| 2024-01-03 | 11.96 | $0.60 | 27029 |
| 2024-01-02 | 12.56 | $0.61 | 12170 |
| 2023-12-29 | 13.16 | $0.63 | 38250 |
| 2023-12-28 | 13.48 | $0.63 | 29550 |
| 2023-12-27 | 13.79 | $0.66 | 15050 |
| 2023-12-26 | 13.88 | $0.63 | 23723 |
| 2023-12-22 | 14.09 | $0.65 | 96054 |
| 2023-12-21 | 14.06 | $0.64 | 34845 |
| 2023-12-20 | 14.44 | $0.60 | 77514 |
| 2023-12-19 | 15.00 | $0.61 | 31300 |
| 2023-12-18 | 15.40 | $0.61 | 22832 |
| 2023-12-15 | 15.84 | $0.60 | 107030 |
| 2023-12-14 | 16.58 | $0.60 | 60710 |
| 2023-12-13 | 17.29 | $0.62 | 63220 |
| 2023-12-12 | 18.14 | $0.61 | 65176 |
| 2023-12-11 | 18.76 | $0.62 | 598407 |
| 2023-12-08 | 19.12 | $0.68 | 16973 |
| 2023-12-07 | 18.98 | $0.67 | 41250 |
| 2023-12-06 | 18.83 | $0.69 | 202815 |
| 2023-12-05 | 18.55 | $0.71 | 225931 |
| 2023-12-04 | 18.04 | $0.78 | 10355 |
| 2023-12-01 | 17.91 | $0.81 | 86295 |
| 2023-11-30 | 17.60 | $0.75 | 12640 |
| 2023-11-29 | 17.65 | $0.76 | 5918 |
| 2023-11-28 | 17.65 | $0.81 | 12040 |
| 2023-11-27 | 17.01 | $0.71 | 60400 |
| 2023-11-24 | 16.47 | $0.71 | 73203 |
| 2023-11-22 | 16.45 | $0.75 | 20880 |
| 2023-11-21 | 15.88 | $0.76 | 37760 |
| 2023-11-20 | 15.28 | $0.80 | 208962 |
| 2023-11-17 | 14.65 | $0.70 | 35826 |
| 2023-11-16 | 14.34 | $0.77 | 108446 |
| 2023-11-15 | 14.02 | $0.72 | 78401 |
| 2023-11-14 | 14.09 | $0.68 | 27920 |
| 2023-11-13 | 14.45 | $0.66 | 13240 |
| 2023-11-10 | 15.01 | $0.66 | 202901 |
| 2023-11-09 | 15.59 | $0.68 | 147053 |
| 2023-11-08 | 15.68 | $0.72 | 124674 |
| 2023-11-07 | 15.43 | $0.75 | 75245 |
| 2023-11-06 | 14.97 | $0.76 | 173036 |
| 2023-11-03 | 14.68 | $0.68 | 87600 |
| 2023-11-02 | 15.06 | $0.65 | 101723 |
| 2023-11-01 | 15.47 | $0.69 | 43835 |
| 2023-10-31 | 15.24 | $0.67 | 165385 |
| 2023-10-30 | 15.00 | $0.74 | 69622 |
| 2023-10-27 | 13.53 | $0.78 | 325120 |
| 2023-10-26 | 11.98 | $0.72 | 5000 |
| 2023-10-25 | 11.21 | $0.70 | 66173 |
| 2023-10-24 | 10.61 | $0.70 | 25900 |
| 2023-10-23 | 9.97 | $0.65 | 152412 |
| 2023-10-20 | 9.87 | $0.62 | 48116 |
| 2023-10-19 | 9.99 | $0.65 | 20500 |
| 2023-10-18 | 9.81 | $0.63 | 27200 |
| 2023-10-17 | 9.74 | $0.62 | 8000 |
| 2023-10-16 | 10.01 | $0.61 | 72500 |
| 2023-10-13 | 10.30 | $0.62 | 104142 |
| 2023-10-12 | 10.82 | $0.63 | 125709 |
| 2023-10-11 | 11.09 | $0.62 | 19005 |
| 2023-10-10 | 11.25 | $0.60 | 207375 |
| 2023-10-09 | 11.28 | $0.60 | 18020 |
| 2023-10-06 | 11.65 | $0.62 | 27744 |
| 2023-10-05 | 12.04 | $0.58 | 21447 |
| 2023-10-04 | 12.04 | $0.61 | 81277 |
| 2023-10-03 | 12.16 | $0.63 | 80900 |
| 2023-10-02 | 12.75 | $0.62 | 25150 |
| 2023-09-29 | 13.19 | $0.64 | 46042 |
| 2023-09-28 | 13.54 | $0.62 | 100480 |
| 2023-09-27 | 13.77 | $0.63 | 50266 |
| 2023-09-26 | 14.39 | $0.65 | 39529 |
| 2023-09-25 | 15.03 | $0.67 | 38803 |
| 2023-09-22 | 15.69 | $0.68 | 50018 |
| 2023-09-21 | 16.02 | $0.67 | 74960 |
| 2023-09-20 | 16.58 | $0.70 | 46621 |
| 2023-09-19 | 16.86 | $0.70 | 20666 |
| 2023-09-18 | 17.42 | $0.65 | 8954 |
| 2023-09-15 | 18.26 | $0.66 | 13952 |
| 2023-09-14 | 19.21 | $0.67 | 121804 |
| 2023-09-13 | 20.21 | $0.69 | 4425 |
| 2023-09-12 | 20.64 | $0.65 | 6760 |
| 2023-09-11 | 21.10 | $0.68 | 96440 |
| 2023-09-08 | 21.27 | $0.71 | 42985 |
| 2023-09-07 | 21.09 | $0.73 | 37500 |
| 2023-09-06 | 20.69 | $0.67 | 26370 |
| 2023-09-05 | 20.86 | $0.70 | 35694 |
| 2023-09-01 | 20.98 | $0.67 | 33875 |
| 2023-08-31 | 21.37 | $0.68 | 67240 |
| 2023-08-30 | 21.78 | $0.71 | 57748 |
| 2023-08-29 | 21.95 | $0.71 | 135802 |
| 2023-08-28 | 22.13 | $0.72 | 91395 |
| 2023-08-25 | 21.78 | $0.79 | 40157 |
| 2023-08-24 | 20.31 | $0.79 | 138267 |
| 2023-08-23 | 18.92 | $0.72 | 156425 |
| 2023-08-22 | 17.95 | $0.74 | 93220 |
| 2023-08-21 | 16.93 | $0.74 | 157866 |
| 2023-08-18 | 15.86 | $0.59 | 43447 |
| 2023-08-17 | 16.15 | $0.61 | 11650 |
| 2023-08-16 | 16.16 | $0.60 | 27050 |
| 2023-08-15 | 16.36 | $0.58 | 78180 |
| 2023-08-14 | 16.57 | $0.61 | 22488 |
| 2023-08-11 | 16.38 | $0.65 | 67685 |
| 2023-08-10 | 15.50 | $0.66 | 24500 |
| 2023-08-09 | 14.97 | $0.65 | 53739 |
| 2023-08-08 | 14.41 | $0.69 | 47746 |
| 2023-08-07 | 13.05 | $0.67 | 49027 |
| 2023-08-04 | 11.61 | $0.66 | 71786 |
| 2023-08-03 | 10.81 | $0.66 | 61592 |
| 2023-08-02 | 10.03 | $0.64 | 26825 |
| 2023-08-01 | 9.82 | $0.63 | 70357 |
| 2023-07-31 | 9.78 | $0.61 | 23317 |
| 2023-07-28 | 9.99 | $0.60 | 52100 |
| 2023-07-27 | 10.40 | $0.61 | 19850 |
| 2023-07-26 | 10.83 | $0.61 | 36000 |
| 2023-07-25 | 11.29 | $0.60 | 36146 |
| 2023-07-24 | 11.86 | $0.59 | 115985 |
| 2023-07-21 | 12.46 | $0.61 | 15962 |
| 2023-07-20 | 12.98 | $0.60 | 212950 |
| 2023-07-19 | 13.28 | $0.61 | 46243 |
| 2023-07-18 | 13.33 | $0.62 | 179200 |
| 2023-07-17 | 13.43 | $0.61 | 26760 |
| 2023-07-14 | 13.72 | $0.59 | 136482 |
| 2023-07-13 | 14.02 | $0.62 | 107384 |
| 2023-07-12 | 14.35 | $0.54 | 98388 |
| 2023-07-11 | 14.70 | $0.56 | 28007 |
| 2023-07-10 | 15.36 | $0.55 | 111297 |
| 2023-07-07 | 16.05 | $0.55 | 343675 |
| 2023-07-06 | 16.88 | $0.53 | 22540 |
| 2023-07-05 | 17.59 | $0.56 | 46440 |
| 2023-07-03 | 18.45 | $0.60 | 1600 |
| 2023-06-30 | 18.79 | $0.58 | 31583 |
| 2023-06-29 | 19.26 | $0.56 | 93420 |
| 2023-06-28 | 19.89 | $0.58 | 45335 |
| 2023-06-27 | 20.25 | $0.63 | 34694 |
| 2023-06-26 | 20.16 | $0.64 | 20113 |
| 2023-06-23 | 20.06 | $0.56 | 61037 |
| 2023-06-22 | 20.83 | $0.54 | 21730 |
| 2023-06-21 | 21.69 | $0.56 | 177980 |
| 2023-06-20 | 22.36 | $0.59 | 35225 |
| 2023-06-16 | 22.65 | $0.63 | 45420 |
| 2023-06-15 | 22.62 | $0.60 | 124480 |
| 2023-06-14 | 22.64 | $0.60 | 148300 |
| 2023-06-13 | 22.57 | $0.62 | 9000 |
| 2023-06-12 | 22.66 | $0.62 | 18975 |
| 2023-06-09 | 22.75 | $0.63 | 98973 |
| 2023-06-08 | 22.51 | $0.61 | 12195 |
| 2023-06-07 | 22.49 | $0.59 | 79725 |
| 2023-06-06 | 22.63 | $0.60 | 47466 |
| 2023-06-05 | 22.58 | $0.65 | 46135 |
| 2023-06-02 | 21.83 | $0.66 | 210156 |
| 2023-06-01 | 21.03 | $0.64 | 44790 |
| 2023-05-31 | 20.68 | $0.63 | 10717 |
| 2023-05-30 | 20.17 | $0.66 | 102738 |
| 2023-05-26 | 19.57 | $0.61 | 46656 |
| 2023-05-25 | 19.12 | $0.61 | 55550 |
| 2023-05-24 | 18.92 | $0.63 | 55410 |
| 2023-05-23 | 18.43 | $0.65 | 68242 |
| 2023-05-22 | 17.93 | $0.60 | 37487 |
| 2023-05-19 | 17.85 | $0.60 | 115749 |
| 2023-05-18 | 17.77 | $0.53 | 25640 |
| 2023-05-17 | 18.64 | $0.54 | 97535 |
| 2023-05-16 | 19.55 | $0.53 | 20810 |
| 2023-05-15 | 20.16 | $0.55 | 109063 |
| 2023-05-12 | 20.81 | $0.53 | 164069 |
| 2023-05-11 | 21.39 | $0.56 | 76560 |
| 2023-05-10 | 21.67 | $0.56 | 101863 |
| 2023-05-09 | 21.86 | $0.58 | 103508 |
| 2023-05-08 | 21.88 | $0.59 | 65835 |
| 2023-05-05 | 22.00 | $0.56 | 58481 |
| 2023-05-04 | 22.41 | $0.56 | 76388 |
| 2023-05-03 | 22.93 | $0.56 | 188818 |
| 2023-05-02 | 23.44 | $0.58 | 21074 |
| 2023-05-01 | 23.68 | $0.59 | 28624 |
| 2023-04-28 | 23.92 | $0.59 | 148605 |
| 2023-04-27 | 24.18 | $0.59 | 153773 |
| 2023-04-26 | 25.44 | $0.60 | 217499 |
| 2023-04-25 | 26.56 | $0.60 | 116000 |
| 2023-04-24 | 27.36 | $0.63 | 96244 |
| 2023-04-21 | 27.70 | $0.62 | 86536 |
| 2023-04-20 | 28.19 | $0.62 | 344282 |
| 2023-04-19 | 28.51 | $0.68 | 117050 |
| 2023-04-18 | 28.94 | $0.66 | 108004 |
| 2023-04-17 | 29.71 | $0.63 | 52083 |
| 2023-04-14 | 30.75 | $0.63 | 20367 |
| 2023-04-13 | 31.84 | $0.61 | 86900 |
| 2023-04-12 | 33.08 | $0.61 | 97162 |
| 2023-04-11 | 34.39 | $0.63 | 154069 |
| 2023-04-10 | 35.62 | $0.63 | 81200 |
| 2023-04-06 | 36.92 | $0.61 | 158313 |
| 2023-04-05 | 38.42 | $0.57 | 355638 |
| 2023-04-04 | 40.00 | $0.61 | 154181 |
| 2023-04-03 | 40.98 | $0.68 | 111518 |
| 2023-03-31 | 41.55 | $0.67 | 42384 |
| 2023-03-30 | 42.04 | $0.68 | 82675 |
| 2023-03-29 | 42.91 | $0.66 | 38762 |
| 2023-03-28 | 43.84 | $0.68 | 139150 |
| 2023-03-27 | 44.81 | $0.66 | 29280 |
| 2023-03-24 | 46.26 | $0.64 | 79671 |
| 2023-03-23 | 47.86 | $0.64 | 27111 |
| 2023-03-22 | 49.17 | $0.65 | 63559 |
| 2023-03-21 | 50.62 | $0.66 | 38997 |
| 2023-03-20 | 52.14 | $0.65 | 124354 |
| 2023-03-17 | 53.32 | $0.64 | 105294 |
| 2023-03-16 | 54.65 | $0.57 | 355196 |
| 2023-03-15 | 56.32 | $0.59 | 365615 |
| 2023-03-14 | 58.09 | $0.65 | 106500 |
| 2023-03-13 | 59.13 | $0.65 | 84978 |
| 2023-03-10 | 60.24 | $0.65 | 207365 |
| 2023-03-09 | 61.64 | $0.73 | 39041 |
| 2023-03-08 | 62.89 | $0.69 | 102885 |
| 2023-03-07 | 64.10 | $0.75 | 118440 |
| 2023-03-06 | 64.56 | $0.77 | 162787 |
| 2023-03-03 | 65.05 | $0.77 | 25600 |
| 2023-03-02 | 65.17 | $0.76 | 35455 |
| 2023-03-01 | 65.32 | $0.81 | 35285 |
| 2023-02-28 | 64.89 | $0.79 | 128080 |
| 2023-02-27 | 64.46 | $0.81 | 172385 |
| 2023-02-24 | 64.03 | $0.71 | 85925 |
| 2023-02-23 | 63.80 | $0.66 | 50040 |
| 2023-02-22 | 63.56 | $0.73 | 87879 |
| 2023-02-21 | 63.30 | $0.65 | 126356 |
| 2023-02-17 | 63.30 | $0.61 | 192684 |
| 2023-02-16 | 63.43 | $0.65 | 231580 |
| 2023-02-15 | 63.27 | $0.63 | 180626 |
| 2023-02-14 | 63.38 | $0.65 | 164348 |
| 2023-02-13 | 63.23 | $0.66 | 486336 |
| 2023-02-10 | 63.07 | $0.70 | 235342 |
| 2023-02-09 | 62.91 | $0.68 | 240101 |
| 2023-02-08 | 62.25 | $0.78 | 282597 |
| 2023-02-07 | 61.69 | $0.69 | 194622 |
| 2023-02-06 | 61.22 | $0.72 | 528975 |
| 2023-02-03 | 60.73 | $0.62 | 115070 |
| 2023-02-02 | 60.72 | $0.50 | 257375 |
| 2023-02-01 | 60.41 | $0.52 | 87140 |
| 2023-01-31 | 60.36 | $0.52 | 125900 |
| 2023-01-30 | 59.98 | $0.56 | 144071 |
| 2023-01-27 | 59.25 | $0.52 | 227088 |
| 2023-01-26 | 58.47 | $0.60 | 142997 |
| 2023-01-25 | 57.66 | $0.47 | 52750 |
| 2023-01-24 | 57.18 | $0.46 | 253250 |
| 2023-01-23 | 56.69 | $0.39 | 373358 |
| 2023-01-20 | 56.62 | $0.35 | 89275 |
| 2023-01-19 | 56.70 | $0.33 | 51430 |
| 2023-01-18 | 56.97 | $0.32 | 125808 |
| 2023-01-17 | 57.25 | $0.31 | 256675 |
| 2023-01-13 | 57.56 | $0.31 | 147411 |
| 2023-01-12 | 58.24 | $0.32 | 280280 |
| 2023-01-11 | 58.96 | $0.32 | 59005 |
| 2023-01-10 | 59.37 | $0.33 | 218135 |
| 2023-01-09 | 59.76 | $0.35 | 19110 |
| 2023-01-06 | 60.20 | $0.33 | 72800 |
| 2023-01-05 | 60.72 | $0.32 | 167211 |
| 2023-01-04 | 61.29 | $0.33 | 129717 |
| 2023-01-03 | 61.53 | $0.33 | 178541 |
| 2022-12-30 | 61.86 | $0.36 | 38160 |
| 2022-12-29 | 61.77 | $0.36 | 127820 |
| 2022-12-28 | 61.68 | $0.36 | 103875 |
| 2022-12-27 | 61.73 | $0.40 | 11964 |
| 2022-12-23 | 61.46 | $0.35 | 112002 |
| 2022-12-22 | 61.32 | $0.33 | 37500 |
| 2022-12-21 | 61.23 | $0.33 | 203913 |
| 2022-12-20 | 61.18 | $0.30 | 169300 |
| 2022-12-19 | 61.12 | $0.29 | 298148 |
| 2022-12-16 | 61.06 | $0.31 | 61900 |
| 2022-12-15 | 60.70 | $0.31 | 109566 |
| 2022-12-14 | 60.59 | $0.30 | 31174 |
| 2022-12-13 | 60.20 | $0.31 | 32575 |
| 2022-12-12 | 59.76 | $0.33 | 40228 |
| 2022-12-09 | 60.04 | $0.32 | 97055 |
| 2022-12-08 | 60.34 | $0.37 | 28824 |
| 2022-12-07 | 60.24 | $0.32 | 181650 |
| 2022-12-06 | 60.58 | $0.34 | 712338 |
| 2022-12-05 | 60.92 | $0.34 | 216516 |
| 2022-12-02 | 60.53 | $0.35 | 309762 |
| 2022-12-01 | 60.65 | $0.33 | 221419 |
| 2022-11-30 | 60.86 | $0.30 | 261510 |
| 2022-11-29 | 61.23 | $0.31 | 165200 |
| 2022-11-28 | 61.68 | $0.30 | 121064 |
| 2022-11-25 | 62.07 | $0.33 | 63142 |
| 2022-11-23 | 62.00 | $0.30 | 72900 |
| 2022-11-22 | 61.98 | $0.33 | 158418 |
| 2022-11-21 | 61.33 | $0.32 | 26155 |
| 2022-11-18 | 60.73 | $0.31 | 222874 |
| 2022-11-17 | 60.12 | $0.29 | — |
| 2022-11-16 | 59.58 | $0.29 | 85541 |
| 2022-11-15 | 59.00 | $0.29 | 101500 |
| 2022-11-14 | 58.39 | $0.30 | 48500 |
| 2022-11-11 | 57.70 | $0.31 | 147250 |
| 2022-11-10 | 57.25 | $0.28 | 623589 |
| 2022-11-09 | 56.78 | $0.24 | 69765 |
| 2022-11-08 | 56.48 | $0.25 | 54400 |
| 2022-11-07 | 56.38 | $0.25 | 53425 |
| 2022-11-04 | 56.28 | $0.27 | 4500 |
| 2022-11-03 | 55.43 | $0.25 | 24965 |
| 2022-11-02 | 54.60 | $0.25 | 17740 |
| 2022-11-01 | 53.72 | $0.23 | 11365 |
| 2022-10-31 | 52.88 | $0.23 | 12500 |
| 2022-10-28 | 52.02 | $0.22 | 102000 |
| 2022-10-27 | 51.11 | $0.22 | 14500 |
| 2022-10-26 | 50.19 | $0.22 | 5000 |
| 2022-10-25 | 49.14 | $0.21 | 22900 |
| 2022-10-24 | 48.04 | $0.22 | 105050 |
| 2022-10-21 | 46.78 | $0.24 | 31400 |
| 2022-10-20 | 45.44 | $0.22 | — |
| 2022-10-19 | 45.63 | $0.22 | — |
| 2022-10-18 | 45.84 | $0.22 | — |
| 2022-10-17 | 46.05 | $0.22 | 10400 |
| 2022-10-14 | 46.28 | $0.22 | — |
| 2022-10-13 | 46.44 | $0.22 | — |
| 2022-10-12 | 46.60 | $0.22 | 16300 |
| 2022-10-11 | 46.77 | $0.23 | 28300 |
| 2022-10-10 | 46.76 | $0.24 | — |
| 2022-10-07 | 46.78 | $0.24 | 23835 |
| 2022-10-06 | 46.82 | $0.24 | 28375 |
| 2022-10-05 | 46.75 | $0.24 | 34500 |
| 2022-10-04 | 46.64 | $0.26 | 64500 |
| 2022-10-03 | 46.19 | $0.26 | 77313 |
| 2022-09-30 | 45.73 | $0.40 | 21500 |
| 2022-09-29 | 45.24 | $0.23 | 10500 |
| 2022-09-28 | 45.92 | $0.24 | 30000 |
| 2022-09-27 | 46.51 | $0.23 | 36700 |
| 2022-09-26 | 47.25 | $0.24 | 15600 |
| 2022-09-23 | 48.03 | $0.23 | 13700 |
| 2022-09-22 | 49.00 | $0.25 | 45000 |
| 2022-09-21 | 49.72 | $0.26 | 26635 |
| 2022-09-20 | 50.30 | $0.27 | 7500 |
| 2022-09-19 | 50.55 | $0.25 | 119000 |
| 2022-09-16 | 51.00 | $0.23 | 198486 |
| 2022-09-15 | 51.48 | $0.26 | 66701 |
| 2022-09-14 | 51.64 | $0.29 | 45400 |
| 2022-09-13 | 50.93 | $0.27 | 24500 |
| 2022-09-12 | 50.21 | $0.29 | 96388 |
| 2022-09-09 | 49.06 | $0.30 | 22950 |
| 2022-09-08 | 47.61 | $0.32 | 44767 |
| 2022-09-07 | 46.18 | $0.34 | 56800 |
| 2022-09-06 | 44.68 | $0.30 | 195660 |
| 2022-09-02 | 43.10 | $0.35 | 327733 |
| 2022-09-01 | 42.30 | $0.25 | 101290 |
| 2022-08-31 | 42.56 | $0.24 | 99468 |
| 2022-08-30 | 42.96 | $0.24 | 35585 |
| 2022-08-29 | 43.45 | $0.25 | 49851 |
| 2022-08-26 | 43.30 | $0.25 | 95000 |
| 2022-08-25 | 43.16 | $0.26 | 20000 |
| 2022-08-24 | 42.40 | $0.23 | 30400 |
| 2022-08-23 | 41.85 | $0.24 | 20000 |
| 2022-08-22 | 41.27 | $0.23 | 127722 |
| 2022-08-19 | 40.66 | $0.23 | 58841 |
| 2022-08-18 | 40.26 | $0.23 | 18000 |
| 2022-08-17 | 39.57 | $0.25 | 5000 |
| 2022-08-16 | 37.93 | $0.26 | 22500 |
| 2022-08-15 | 36.08 | $0.26 | 62948 |
| 2022-08-12 | 34.14 | $0.25 | 125275 |
| 2022-08-11 | 32.44 | $0.21 | 36800 |
| 2022-08-10 | 31.13 | $0.19 | 8500 |
| 2022-08-09 | 30.17 | $0.17 | — |
| 2022-08-08 | 29.52 | $0.17 | — |
| 2022-08-05 | 28.83 | $0.17 | — |
| 2022-08-04 | 28.10 | $0.17 | — |
| 2022-08-03 | 27.33 | $0.17 | — |
| 2022-08-02 | 26.53 | $0.17 | — |
| 2022-08-01 | 25.68 | $0.17 | — |
| 2022-07-29 | 24.79 | $0.17 | — |
| 2022-07-28 | 23.85 | $0.17 | — |
| 2022-07-27 | 22.86 | $0.17 | — |
| 2022-07-26 | 21.82 | $0.17 | — |
| 2022-07-25 | 20.73 | $0.17 | — |
| 2022-07-22 | 19.58 | $0.17 | — |
| 2022-07-21 | 18.36 | $0.17 | — |
| 2022-07-20 | 17.09 | $0.17 | — |
| 2022-07-19 | 15.74 | $0.17 | — |
| 2022-07-18 | 14.33 | $0.17 | — |
| 2022-07-15 | 12.84 | $0.17 | — |
| 2022-07-14 | 11.27 | $0.17 | — |
| 2022-07-13 | 9.62 | $0.17 | — |
| 2022-07-12 | 7.89 | $0.17 | — |
| 2022-07-11 | 6.06 | $0.17 | 11000 |
| 2022-07-08 | 4.13 | $0.17 | 500 |
| 2022-07-07 | 2.23 | $0.18 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected