Is Terra Rossa Gold Ltd. (BRYGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Terra Rossa Gold Ltd. (BRYGF) research center and poll results.
OTC : BRYGF
Terra Rossa Gold Ltd.
$0.3053 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 44
- Market Capitalization
- $26.29M
- P/E Ratio
- -225.17
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.38
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $47.08
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.33
2026-05-26
Close Price
$0.35
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
1.21
Maximum
5.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-05-26 | 0.33 | $0.35 | — |
| 2026-05-22 | 0.32 | $0.35 | — |
| 2026-05-21 | 0.32 | $0.35 | — |
| 2026-05-20 | 0.30 | $0.35 | — |
| 2026-05-19 | 0.29 | $0.35 | 5210 |
| 2026-05-18 | 0.27 | $0.34 | — |
| 2026-05-15 | 0.26 | $0.34 | — |
| 2026-05-14 | 0.24 | $0.34 | — |
| 2026-05-13 | 0.22 | $0.34 | — |
| 2026-05-12 | 0.21 | $0.34 | — |
| 2026-05-11 | 0.19 | $0.34 | — |
| 2026-05-08 | 0.18 | $0.34 | — |
| 2026-05-07 | 0.16 | $0.34 | — |
| 2026-05-06 | 0.14 | $0.34 | 226 |
| 2026-05-05 | 0.13 | $0.30 | — |
| 2026-05-04 | 0.11 | $0.30 | — |
| 2026-05-01 | 0.10 | $0.30 | — |
| 2026-04-30 | 0.09 | $0.30 | 2949 |
| 2026-04-29 | 0.07 | $0.24 | 9657 |
| 2026-04-28 | 0.06 | $0.29 | — |
| 2026-04-27 | 0.05 | $0.29 | 3500 |
| 2026-04-24 | 0.03 | $0.30 | 510 |
| 2026-04-23 | 0.02 | $0.02 | — |
| 2026-04-22 | 0.02 | $0.02 | — |
| 2026-04-21 | 0.02 | $0.02 | — |
| 2026-04-20 | 0.02 | $0.02 | 20000 |
| 2026-04-17 | 0.02 | $0.02 | 20000 |
| 2026-04-16 | 0.02 | $0.02 | 20000 |
| 2026-04-15 | 0.02 | $0.02 | — |
| 2026-04-14 | 0.02 | $0.02 | — |
| 2026-04-13 | 0.02 | $0.02 | — |
| 2026-04-10 | 0.02 | $0.02 | 20000 |
| 2026-04-09 | 0.02 | $0.02 | — |
| 2026-04-08 | 0.02 | $0.02 | — |
| 2026-04-07 | 0.02 | $0.02 | — |
| 2026-04-06 | 0.02 | $0.02 | — |
| 2026-04-02 | 0.02 | $0.02 | — |
| 2026-04-01 | 0.02 | $0.02 | 20000 |
| 2026-03-31 | 0.02 | $0.02 | — |
| 2026-03-30 | 0.02 | $0.02 | 20000 |
| 2026-03-27 | 0.02 | $0.02 | 20000 |
| 2026-03-26 | 0.02 | $0.02 | 20000 |
| 2026-03-25 | 0.02 | $0.02 | 20000 |
| 2026-03-24 | 0.02 | $0.02 | — |
| 2026-03-23 | 0.02 | $0.02 | 20000 |
| 2026-03-20 | 0.02 | $0.02 | 20000 |
| 2026-03-19 | 0.02 | $0.02 | 20000 |
| 2026-03-18 | 0.02 | $0.02 | 20000 |
| 2026-03-17 | 0.02 | $0.02 | 20000 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 20000 |
| 2026-03-12 | 0.02 | $0.02 | 20000 |
| 2026-03-11 | 0.02 | $0.02 | 20000 |
| 2026-03-10 | 0.02 | $0.02 | 20000 |
| 2026-03-09 | 0.02 | $0.02 | 20000 |
| 2026-03-06 | 0.02 | $0.02 | 20000 |
| 2026-03-05 | 0.02 | $0.02 | 20000 |
| 2026-03-04 | 0.02 | $0.02 | 20000 |
| 2026-03-03 | 0.02 | $0.02 | 20000 |
| 2026-03-02 | 0.02 | $0.02 | 20000 |
| 2026-02-27 | 0.02 | $0.02 | 20000 |
| 2026-02-26 | 0.02 | $0.02 | 20000 |
| 2026-02-25 | 0.02 | $0.02 | 20000 |
| 2026-02-24 | 0.02 | $0.02 | 20000 |
| 2026-02-23 | 0.02 | $0.02 | 20000 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.04 | $0.02 | — |
| 2026-02-18 | 0.05 | $0.02 | — |
| 2026-02-17 | 0.07 | $0.02 | — |
| 2026-02-13 | 0.07 | $0.02 | — |
| 2026-02-12 | 0.07 | $0.02 | — |
| 2026-02-11 | 0.08 | $0.02 | — |
| 2026-02-10 | 0.09 | $0.02 | — |
| 2026-02-09 | 0.10 | $0.02 | — |
| 2026-02-06 | 0.24 | $0.02 | — |
| 2026-02-05 | 0.25 | $0.02 | — |
| 2026-02-04 | 0.26 | $0.02 | — |
| 2026-02-03 | 0.26 | $0.02 | — |
| 2026-02-02 | 0.27 | $0.02 | — |
| 2026-01-30 | 0.28 | $0.02 | — |
| 2026-01-29 | 0.29 | $0.02 | — |
| 2026-01-28 | 0.30 | $0.02 | — |
| 2026-01-27 | 0.31 | $0.02 | — |
| 2026-01-26 | 0.32 | $0.02 | — |
| 2026-01-23 | 0.33 | $0.02 | 20000 |
| 2026-01-05 | 0.34 | $0.33 | 20000 |
| 2026-01-02 | 0.33 | $0.33 | 20000 |
| 2025-12-22 | 0.32 | $0.33 | 20000 |
| 2025-12-19 | 0.32 | $0.02 | 20000 |
| 2025-12-18 | 0.33 | $0.02 | 20000 |
| 2025-12-12 | 0.33 | $0.29 | 231 |
| 2025-12-03 | 0.33 | $0.20 | 949 |
| 2025-11-28 | 0.33 | $0.23 | 1000 |
| 2025-10-21 | 0.33 | $2.78 | — |
| 2025-10-20 | 0.20 | $0.20 | — |
| 2025-10-17 | 0.20 | $0.20 | — |
| 2025-10-16 | 0.20 | $0.20 | — |
| 2025-10-15 | 0.20 | $0.20 | — |
| 2025-10-14 | 0.20 | $0.20 | — |
| 2025-10-13 | 0.20 | $0.20 | — |
| 2025-10-10 | 0.20 | $0.20 | — |
| 2025-10-09 | 0.20 | $0.20 | — |
| 2025-10-08 | 0.20 | $0.20 | — |
| 2025-10-07 | 0.20 | $0.20 | — |
| 2025-10-06 | 0.20 | $0.20 | — |
| 2025-10-03 | 0.20 | $0.20 | — |
| 2025-10-02 | 0.20 | $0.20 | — |
| 2025-10-01 | 0.20 | $0.20 | — |
| 2025-09-30 | 0.20 | $0.20 | — |
| 2025-09-29 | 0.20 | $0.20 | — |
| 2025-09-26 | 0.20 | $0.20 | — |
| 2025-09-25 | 0.20 | $0.20 | — |
| 2025-09-24 | 0.20 | $0.20 | — |
| 2025-09-23 | 0.20 | $0.20 | — |
| 2025-09-22 | 0.20 | $0.20 | — |
| 2025-09-19 | 0.20 | $0.20 | — |
| 2025-09-18 | 0.20 | $0.20 | — |
| 2025-09-17 | 0.20 | $0.20 | — |
| 2025-09-16 | 0.20 | $0.20 | — |
| 2025-09-15 | 0.20 | $0.20 | 1429 |
| 2025-09-12 | 0.20 | $0.20 | — |
| 2025-09-11 | 0.20 | $0.20 | — |
| 2025-09-10 | 0.20 | $0.20 | — |
| 2025-09-09 | 0.20 | $0.20 | — |
| 2025-09-08 | 0.20 | $0.20 | — |
| 2025-09-05 | 0.20 | $0.20 | — |
| 2025-09-04 | 0.20 | $0.20 | — |
| 2025-09-03 | 0.20 | $0.20 | — |
| 2025-09-02 | 0.20 | $0.20 | 1429 |
| 2025-08-29 | 0.20 | $0.20 | — |
| 2025-08-28 | 0.20 | $0.20 | — |
| 2025-08-27 | 0.20 | $0.20 | — |
| 2025-08-26 | 0.20 | $0.20 | — |
| 2025-08-25 | 0.20 | $0.20 | — |
| 2025-08-22 | 0.20 | $0.20 | 1429 |
| 2025-08-21 | 0.20 | $0.20 | 1429 |
| 2025-08-20 | 0.20 | $0.20 | 1429 |
| 2025-08-19 | 0.20 | $0.20 | 1429 |
| 2025-08-18 | 0.20 | $0.20 | — |
| 2025-08-15 | 0.20 | $0.20 | — |
| 2025-08-14 | 0.20 | $0.20 | — |
| 2025-08-13 | 0.20 | $0.20 | — |
| 2025-08-12 | 0.20 | $0.20 | — |
| 2025-08-11 | 0.20 | $0.20 | — |
| 2025-08-08 | 0.20 | $0.20 | — |
| 2025-08-07 | 0.20 | $0.20 | — |
| 2025-08-06 | 0.20 | $0.20 | — |
| 2025-08-05 | 0.20 | $0.20 | — |
| 2025-08-04 | 0.20 | $0.20 | — |
| 2025-08-01 | 0.20 | $0.20 | — |
| 2025-07-31 | 0.20 | $0.20 | — |
| 2025-07-30 | 0.20 | $0.20 | — |
| 2025-07-29 | 0.20 | $0.20 | — |
| 2025-07-28 | 0.20 | $0.20 | 1429 |
| 2025-07-25 | 0.20 | $0.20 | — |
| 2025-07-24 | 0.20 | $0.20 | — |
| 2025-07-23 | 0.20 | $0.20 | — |
| 2025-07-22 | 0.20 | $0.20 | — |
| 2025-07-21 | 0.20 | $0.20 | 1429 |
| 2025-07-18 | 0.20 | $0.20 | 1429 |
| 2025-07-17 | 0.20 | $0.20 | 1429 |
| 2025-07-16 | 0.20 | $0.20 | 1429 |
| 2025-07-15 | 0.20 | $0.20 | 1429 |
| 2025-07-14 | 0.20 | $0.20 | 1429 |
| 2025-07-11 | 0.20 | $0.20 | 1429 |
| 2025-07-10 | 0.20 | $0.20 | — |
| 2025-07-09 | 0.20 | $0.20 | 1429 |
| 2025-07-08 | 0.20 | $0.20 | 1429 |
| 2025-07-07 | 0.20 | $0.20 | 1429 |
| 2025-07-03 | 0.20 | $0.20 | — |
| 2025-07-02 | 0.20 | $0.20 | 1429 |
| 2025-07-01 | 0.20 | $0.20 | — |
| 2025-06-30 | 0.20 | $0.20 | — |
| 2025-06-27 | 0.20 | $0.20 | — |
| 2025-06-26 | 0.20 | $0.20 | — |
| 2025-06-25 | 0.20 | $0.20 | — |
| 2025-06-24 | 0.20 | $0.20 | — |
| 2025-06-23 | 0.20 | $0.20 | — |
| 2025-06-20 | 0.20 | $0.20 | — |
| 2025-06-18 | 0.20 | $0.20 | — |
| 2025-06-17 | 0.20 | $0.20 | — |
| 2025-06-16 | 0.20 | $0.20 | — |
| 2025-06-13 | 0.20 | $0.20 | — |
| 2025-06-12 | 0.20 | $0.20 | — |
| 2025-06-11 | 0.20 | $0.20 | — |
| 2025-06-10 | 0.20 | $0.20 | — |
| 2025-06-09 | 0.20 | $0.20 | — |
| 2025-06-06 | 0.20 | $0.20 | — |
| 2025-06-05 | 0.20 | $0.20 | — |
| 2025-06-04 | 0.20 | $0.20 | — |
| 2025-06-03 | 0.20 | $0.20 | — |
| 2025-06-02 | 0.20 | $0.20 | — |
| 2025-05-30 | 0.20 | $0.20 | — |
| 2025-05-29 | 0.20 | $0.20 | — |
| 2025-05-28 | 0.20 | $0.20 | — |
| 2025-05-27 | 0.20 | $0.20 | 1429 |
| 2025-05-23 | 0.20 | $0.20 | — |
| 2025-05-22 | 0.20 | $0.20 | — |
| 2025-05-21 | 0.20 | $0.20 | — |
| 2025-05-20 | 0.20 | $0.20 | — |
| 2025-05-19 | 0.20 | $0.20 | — |
| 2025-05-16 | 0.20 | $0.20 | — |
| 2025-05-15 | 0.20 | $0.20 | — |
| 2025-05-14 | 0.20 | $0.20 | — |
| 2025-05-13 | 0.20 | $0.20 | — |
| 2025-05-12 | 0.20 | $0.20 | — |
| 2025-05-09 | 0.20 | $0.20 | — |
| 2025-05-08 | 0.20 | $0.20 | — |
| 2025-05-07 | 0.20 | $0.20 | — |
| 2025-05-06 | 0.20 | $0.20 | — |
| 2025-05-05 | 0.20 | $0.20 | — |
| 2025-05-02 | 0.20 | $0.20 | — |
| 2025-05-01 | 0.20 | $0.20 | — |
| 2025-04-30 | 0.20 | $0.20 | — |
| 2025-04-29 | 0.20 | $0.20 | — |
| 2025-04-28 | 0.20 | $0.20 | — |
| 2025-04-25 | 0.20 | $0.20 | — |
| 2025-04-24 | 0.20 | $0.20 | — |
| 2025-04-23 | 0.20 | $0.20 | — |
| 2025-04-22 | 0.20 | $0.20 | — |
| 2025-04-21 | 0.20 | $0.20 | — |
| 2025-04-17 | 0.20 | $0.20 | — |
| 2025-04-16 | 0.20 | $0.20 | — |
| 2025-04-15 | 0.20 | $0.20 | — |
| 2025-04-14 | 0.20 | $0.20 | — |
| 2025-04-11 | 0.20 | $0.20 | — |
| 2025-04-10 | 0.20 | $0.20 | — |
| 2025-04-09 | 0.20 | $0.20 | — |
| 2025-04-08 | 0.20 | $0.20 | 1429 |
| 2025-04-07 | 0.20 | $0.20 | 1429 |
| 2025-04-04 | 0.20 | $0.20 | 1429 |
| 2025-04-03 | 0.20 | $0.20 | — |
| 2025-04-02 | 0.20 | $0.20 | 1429 |
| 2025-04-01 | 0.20 | $0.20 | — |
| 2025-03-31 | 0.20 | $0.20 | 1429 |
| 2025-03-28 | 0.20 | $0.20 | — |
| 2025-03-27 | 0.20 | $0.20 | — |
| 2025-03-26 | 0.20 | $0.20 | — |
| 2025-03-25 | 0.20 | $0.20 | — |
| 2025-03-24 | 0.20 | $0.20 | — |
| 2025-03-21 | 0.20 | $0.20 | — |
| 2025-03-20 | 0.20 | $0.20 | 1429 |
| 2025-03-19 | 0.20 | $0.20 | 1429 |
| 2025-03-18 | 0.20 | $0.20 | 1429 |
| 2025-03-17 | 0.20 | $0.20 | 1429 |
| 2025-03-14 | 0.20 | $0.20 | — |
| 2025-03-13 | 0.20 | $0.20 | — |
| 2025-03-12 | 0.20 | $0.20 | — |
| 2025-03-11 | 0.20 | $0.20 | 1429 |
| 2025-03-10 | 0.20 | $0.20 | 1429 |
| 2025-03-07 | 0.20 | $0.20 | 1429 |
| 2025-03-06 | 0.20 | $0.20 | 1429 |
| 2025-03-05 | 0.20 | $0.20 | — |
| 2025-03-04 | 0.20 | $0.20 | 1429 |
| 2025-03-03 | 0.20 | $0.20 | — |
| 2025-02-28 | 0.20 | $0.20 | 1429 |
| 2025-02-27 | 0.20 | $0.20 | — |
| 2025-02-26 | 0.20 | $0.20 | 1429 |
| 2025-02-25 | 0.20 | $0.20 | 1429 |
| 2025-02-24 | 0.20 | $0.20 | — |
| 2025-02-21 | 0.20 | $0.20 | — |
| 2025-02-20 | 0.20 | $0.20 | — |
| 2025-02-19 | 0.20 | $0.20 | — |
| 2025-02-18 | 0.20 | $0.20 | 1429 |
| 2025-02-14 | 0.20 | $0.20 | 1429 |
| 2025-02-13 | 0.20 | $0.20 | — |
| 2025-02-12 | 0.20 | $0.20 | 1429 |
| 2025-02-11 | 0.20 | $0.20 | 1429 |
| 2025-02-10 | 0.20 | $0.20 | 1429 |
| 2025-02-07 | 0.20 | $0.20 | — |
| 2025-02-06 | 0.20 | $0.20 | — |
| 2025-02-05 | 0.20 | $0.20 | — |
| 2025-02-04 | 0.20 | $0.20 | — |
| 2025-02-03 | 0.20 | $0.20 | — |
| 2025-01-31 | 0.20 | $0.20 | 1429 |
| 2025-01-30 | 0.20 | $0.20 | — |
| 2025-01-29 | 0.20 | $0.20 | 1429 |
| 2025-01-28 | 0.20 | $0.20 | 1429 |
| 2025-01-27 | 0.20 | $0.20 | — |
| 2025-01-24 | 0.20 | $0.20 | — |
| 2025-01-23 | 0.20 | $0.20 | — |
| 2025-01-22 | 0.20 | $0.20 | — |
| 2025-01-21 | 0.20 | $0.20 | 1429 |
| 2025-01-17 | 0.20 | $0.20 | 1429 |
| 2025-01-16 | 0.20 | $0.20 | 1429 |
| 2025-01-15 | 0.20 | $0.20 | 1429 |
| 2025-01-14 | 0.20 | $0.20 | 1429 |
| 2025-01-13 | 0.20 | $0.20 | — |
| 2025-01-10 | 0.20 | $0.20 | — |
| 2025-01-08 | 0.20 | $0.20 | — |
| 2025-01-07 | 0.20 | $0.20 | 1429 |
| 2025-01-06 | 0.20 | $0.20 | — |
| 2025-01-03 | 0.20 | $0.20 | — |
| 2025-01-02 | 0.20 | $0.20 | — |
| 2024-12-31 | 0.20 | $0.20 | 1429 |
| 2024-12-30 | 0.20 | $0.20 | 1429 |
| 2024-12-27 | 0.20 | $0.20 | 1429 |
| 2024-12-26 | 0.20 | $0.20 | 1429 |
| 2024-12-24 | 0.20 | $0.20 | 1429 |
| 2024-12-23 | 0.20 | $0.20 | 1429 |
| 2024-12-20 | 0.20 | $0.20 | — |
| 2024-12-19 | 0.20 | $0.20 | 1429 |
| 2024-12-18 | 0.20 | $0.20 | 1429 |
| 2024-12-17 | 0.20 | $0.20 | — |
| 2024-12-16 | 0.20 | $0.20 | 1429 |
| 2024-12-13 | 0.20 | $0.20 | 1429 |
| 2024-12-12 | 0.20 | $0.20 | 1429 |
| 2024-12-11 | 0.20 | $0.20 | 1429 |
| 2024-12-10 | 0.20 | $0.20 | — |
| 2024-12-09 | 0.20 | $0.20 | — |
| 2024-12-06 | 0.20 | $0.20 | 1429 |
| 2024-12-05 | 0.20 | $0.20 | 1429 |
| 2024-12-04 | 0.20 | $0.20 | 1429 |
| 2024-12-03 | 0.20 | $0.20 | — |
| 2024-12-02 | 0.20 | $0.20 | — |
| 2024-11-29 | 0.20 | $0.20 | 1429 |
| 2024-11-27 | 0.20 | $0.20 | 1429 |
| 2024-11-26 | 0.20 | $0.20 | 1429 |
| 2024-11-25 | 0.20 | $0.20 | — |
| 2024-11-22 | 0.20 | $0.20 | 1429 |
| 2024-11-21 | 0.20 | $0.20 | 1429 |
| 2024-11-20 | 0.20 | $0.20 | 1429 |
| 2024-11-19 | 0.20 | $0.20 | 1429 |
| 2024-11-18 | 0.20 | $0.20 | 1429 |
| 2024-11-15 | 0.20 | $0.20 | — |
| 2024-11-14 | 0.20 | $0.20 | — |
| 2024-11-13 | 0.19 | $0.20 | — |
| 2024-11-12 | 0.19 | $0.20 | — |
| 2024-11-11 | 0.19 | $0.20 | — |
| 2024-11-08 | 0.18 | $0.20 | — |
| 2024-11-07 | 0.18 | $0.20 | 1429 |
| 2024-11-06 | 0.18 | $0.20 | 1429 |
| 2024-11-05 | 0.18 | $0.20 | 1429 |
| 2024-11-04 | 0.18 | $0.20 | — |
| 2024-11-01 | 0.18 | $0.20 | — |
| 2024-10-31 | 0.18 | $0.20 | — |
| 2024-10-30 | 0.18 | $0.20 | 1429 |
| 2024-10-29 | 0.18 | $0.20 | — |
| 2024-10-28 | 0.18 | $0.20 | — |
| 2024-10-25 | 0.18 | $0.20 | 1429 |
| 2024-10-24 | 0.18 | $0.20 | 1429 |
| 2024-10-23 | 0.18 | $0.20 | 1429 |
| 2024-10-22 | 0.18 | $0.20 | — |
| 2024-10-21 | 0.19 | $0.20 | 2143 |
| 2024-10-18 | 0.19 | $0.14 | — |
| 2024-10-17 | 0.20 | $0.14 | — |
| 2024-10-16 | 0.20 | $0.14 | — |
| 2024-10-15 | 0.21 | $0.14 | 43 |
| 2024-10-14 | 0.21 | $0.14 | 107 |
| 2024-10-11 | 0.22 | $0.19 | — |
| 2024-10-10 | 0.22 | $0.19 | — |
| 2024-10-09 | 0.23 | $0.19 | — |
| 2024-10-08 | 0.23 | $0.19 | — |
| 2024-10-07 | 0.23 | $0.19 | 43 |
| 2024-10-04 | 0.23 | $0.19 | 43 |
| 2024-10-03 | 0.24 | $0.19 | 43 |
| 2024-10-02 | 0.24 | $0.19 | 43 |
| 2024-10-01 | 0.24 | $0.19 | 43 |
| 2024-09-30 | 0.24 | $0.19 | 43 |
| 2024-09-27 | 0.25 | $0.19 | — |
| 2024-09-26 | 0.25 | $0.19 | 3000 |
| 2024-09-25 | 0.25 | $0.27 | — |
| 2024-09-24 | 0.25 | $0.27 | — |
| 2024-09-23 | 0.25 | $0.27 | — |
| 2024-09-20 | 0.25 | $0.27 | 43 |
| 2024-09-19 | 0.25 | $0.27 | — |
| 2024-09-18 | 0.24 | $0.27 | 43 |
| 2024-09-17 | 0.24 | $0.27 | 43 |
| 2024-09-16 | 0.24 | $0.27 | — |
| 2024-09-13 | 0.24 | $0.27 | 3786 |
| 2024-09-12 | 0.24 | $0.24 | — |
| 2024-09-11 | 0.24 | $0.24 | — |
| 2024-09-10 | 0.24 | $0.24 | — |
| 2024-09-09 | 0.24 | $0.24 | — |
| 2024-09-06 | 0.24 | $0.24 | — |
| 2024-09-05 | 0.24 | $0.24 | — |
| 2024-09-04 | 0.24 | $0.24 | — |
| 2024-09-03 | 0.24 | $0.24 | — |
| 2024-08-30 | 0.23 | $0.24 | — |
| 2024-08-29 | 0.23 | $0.24 | — |
| 2024-08-28 | 0.22 | $0.24 | — |
| 2024-08-27 | 0.21 | $0.24 | — |
| 2024-08-26 | 0.21 | $0.24 | — |
| 2024-08-23 | 0.20 | $0.24 | — |
| 2024-08-22 | 0.19 | $0.24 | — |
| 2024-08-21 | 0.18 | $0.24 | — |
| 2024-08-20 | 0.17 | $0.24 | — |
| 2024-08-19 | 0.16 | $0.24 | — |
| 2024-05-28 | 0.15 | $0.24 | — |
| 2024-05-24 | 0.15 | $0.24 | — |
| 2024-05-23 | 0.15 | $0.24 | — |
| 2024-05-20 | 0.15 | $0.24 | 2857 |
| 2024-05-16 | 0.15 | $0.24 | 43 |
| 2024-04-29 | 0.15 | $0.36 | 7686 |
| 2024-04-01 | 0.14 | $0.16 | 893 |
| 2024-03-22 | 0.14 | $0.32 | 143 |
| 2024-03-08 | 0.13 | $0.16 | 20714 |
| 2024-02-26 | 0.12 | $0.06 | 14 |
| 2024-02-23 | 0.13 | $0.10 | — |
| 2024-02-22 | 0.13 | $0.10 | — |
| 2024-02-21 | 0.13 | $0.10 | — |
| 2024-02-20 | 0.13 | $0.10 | — |
| 2024-02-16 | 0.13 | $0.10 | 6571 |
| 2024-02-15 | 0.13 | $0.06 | — |
| 2024-02-14 | 0.13 | $0.06 | — |
| 2024-02-13 | 0.13 | $0.06 | — |
| 2024-02-12 | 0.13 | $0.06 | — |
| 2024-02-09 | 0.13 | $0.06 | 120 |
| 2024-02-08 | 0.14 | $0.21 | — |
| 2024-02-07 | 0.13 | $0.21 | — |
| 2024-02-06 | 0.12 | $0.21 | — |
| 2024-02-05 | 0.12 | $0.21 | — |
| 2024-02-02 | 0.11 | $0.21 | — |
| 2023-12-27 | 0.11 | $0.21 | 7214 |
| 2023-12-26 | 0.10 | $0.14 | 714 |
| 2023-11-06 | 0.10 | $0.10 | — |
| 2023-11-03 | 0.11 | $0.10 | — |
| 2023-11-02 | 0.12 | $0.10 | — |
| 2023-11-01 | 0.13 | $0.10 | — |
| 2023-10-31 | 0.13 | $0.10 | — |
| 2023-10-30 | 0.14 | $0.10 | — |
| 2023-10-27 | 0.15 | $0.10 | — |
| 2023-10-26 | 0.16 | $0.10 | — |
| 2023-10-25 | 0.17 | $0.10 | — |
| 2023-10-24 | 0.18 | $0.10 | — |
| 2023-10-23 | 0.19 | $0.10 | — |
| 2023-10-20 | 0.20 | $0.10 | — |
| 2023-10-19 | 0.21 | $0.10 | — |
| 2023-10-18 | 0.21 | $0.10 | — |
| 2023-10-17 | 0.22 | $0.10 | — |
| 2023-10-16 | 0.23 | $0.10 | — |
| 2023-10-13 | 0.24 | $0.10 | — |
| 2023-10-12 | 0.25 | $0.10 | — |
| 2023-10-11 | 0.26 | $0.10 | — |
| 2023-10-10 | 0.27 | $0.10 | 30321 |
| 2023-10-09 | 0.28 | $0.28 | — |
| 2023-10-06 | 0.28 | $0.28 | — |
| 2023-10-05 | 0.29 | $0.28 | — |
| 2023-10-04 | 0.29 | $0.28 | — |
| 2023-10-03 | 0.29 | $0.28 | — |
| 2023-08-21 | 0.29 | $0.28 | — |
| 2023-08-18 | 0.28 | $0.28 | — |
| 2023-08-17 | 0.28 | $0.28 | — |
| 2023-08-16 | 0.28 | $0.28 | — |
| 2023-08-15 | 0.27 | $0.28 | — |
| 2023-08-14 | 0.27 | $0.28 | — |
| 2023-08-11 | 0.28 | $0.28 | — |
| 2023-08-10 | 0.29 | $0.28 | — |
| 2023-08-09 | 0.29 | $0.28 | — |
| 2023-07-26 | 0.30 | $0.28 | 357 |
| 2023-07-25 | 0.31 | $0.28 | — |
| 2023-07-24 | 0.31 | $0.28 | — |
| 2023-07-21 | 0.32 | $0.28 | — |
| 2023-07-20 | 0.33 | $0.28 | 4357 |
| 2023-07-19 | 0.34 | $0.36 | — |
| 2023-07-18 | 0.34 | $0.36 | — |
| 2023-07-17 | 0.34 | $0.36 | — |
| 2023-07-14 | 0.34 | $0.36 | 3682 |
| 2023-07-13 | 0.35 | $0.21 | — |
| 2023-07-12 | 0.36 | $0.21 | — |
| 2023-07-11 | 0.37 | $0.21 | — |
| 2023-07-10 | 0.38 | $0.21 | — |
| 2023-07-07 | 0.39 | $0.21 | — |
| 2023-06-21 | 0.40 | $0.21 | 250 |
| 2023-06-20 | 0.41 | $0.23 | 2500 |
| 2023-06-16 | 0.43 | $0.42 | — |
| 2023-06-15 | 0.45 | $0.42 | — |
| 2023-06-14 | 0.46 | $0.42 | — |
| 2023-06-13 | 0.47 | $0.42 | — |
| 2023-06-01 | 0.48 | $0.42 | 714 |
| 2023-05-23 | 0.50 | $0.42 | — |
| 2023-05-22 | 0.51 | $0.42 | — |
| 2023-05-19 | 0.52 | $0.42 | — |
| 2023-05-18 | 0.54 | $0.42 | — |
| 2023-05-17 | 0.54 | $0.42 | — |
| 2023-05-16 | 0.55 | $0.42 | 2357 |
| 2023-05-15 | 0.56 | $0.42 | — |
| 2023-05-12 | 0.56 | $0.42 | — |
| 2023-05-11 | 0.57 | $0.42 | — |
| 2023-05-10 | 0.57 | $0.42 | — |
| 2023-05-09 | 0.58 | $0.42 | — |
| 2023-05-08 | 0.58 | $0.42 | — |
| 2023-05-05 | 0.59 | $0.42 | — |
| 2023-05-04 | 0.59 | $0.42 | 71 |
| 2023-05-03 | 0.59 | $0.68 | — |
| 2023-05-02 | 0.59 | $0.68 | — |
| 2023-05-01 | 0.58 | $0.68 | — |
| 2023-04-28 | 0.57 | $0.68 | — |
| 2023-04-27 | 0.56 | $0.68 | — |
| 2023-04-26 | 0.55 | $0.68 | — |
| 2023-04-25 | 0.54 | $0.68 | — |
| 2023-04-24 | 0.53 | $0.68 | — |
| 2023-04-21 | 0.53 | $0.68 | 429 |
| 2023-04-20 | 0.52 | $0.56 | — |
| 2023-04-19 | 0.51 | $0.56 | — |
| 2023-04-18 | 0.51 | $0.56 | — |
| 2023-04-17 | 0.51 | $0.56 | — |
| 2023-04-14 | 0.51 | $0.56 | 8900 |
| 2023-04-13 | 0.50 | $0.49 | 1429 |
| 2023-04-12 | 0.50 | $0.50 | — |
| 2023-04-11 | 0.50 | $0.50 | — |
| 2023-04-10 | 0.50 | $0.50 | — |
| 2023-04-06 | 0.50 | $0.50 | — |
| 2023-04-05 | 0.50 | $0.50 | — |
| 2023-04-04 | 0.50 | $0.50 | — |
| 2023-04-03 | 0.50 | $0.50 | — |
| 2023-03-31 | 0.50 | $0.50 | — |
| 2023-03-30 | 0.50 | $0.50 | — |
| 2023-03-29 | 0.50 | $0.50 | — |
| 2023-03-28 | 0.50 | $0.50 | — |
| 2023-03-27 | 0.50 | $0.50 | — |
| 2023-03-24 | 0.50 | $0.50 | — |
| 2023-03-23 | 0.50 | $0.50 | — |
| 2023-03-22 | 0.50 | $0.50 | — |
| 2023-03-21 | 0.50 | $0.50 | — |
| 2023-03-20 | 0.50 | $0.50 | — |
| 2023-03-17 | 0.50 | $0.50 | — |
| 2023-03-16 | 0.50 | $0.50 | — |
| 2023-03-15 | 0.50 | $0.50 | — |
| 2023-03-14 | 0.50 | $0.50 | — |
| 2023-03-13 | 0.50 | $0.50 | — |
| 2023-03-10 | 0.50 | $0.50 | — |
| 2023-03-09 | 0.51 | $0.50 | — |
| 2023-03-08 | 0.51 | $0.50 | — |
| 2023-03-07 | 0.52 | $0.50 | — |
| 2023-03-06 | 0.52 | $0.50 | — |
| 2023-03-03 | 0.53 | $0.50 | — |
| 2023-03-02 | 0.53 | $0.50 | — |
| 2023-03-01 | 0.53 | $0.50 | — |
| 2023-02-28 | 0.54 | $0.50 | — |
| 2023-02-27 | 0.54 | $0.50 | — |
| 2023-02-24 | 0.55 | $0.50 | — |
| 2023-02-23 | 0.55 | $0.50 | — |
| 2023-02-22 | 0.53 | $0.50 | — |
| 2023-02-21 | 0.54 | $0.50 | — |
| 2023-02-17 | 0.55 | $0.50 | — |
| 2023-02-16 | 0.55 | $0.50 | — |
| 2023-02-15 | 0.56 | $0.50 | — |
| 2023-02-14 | 0.57 | $0.50 | — |
| 2023-02-13 | 0.58 | $0.50 | — |
| 2023-02-10 | 0.58 | $0.50 | 3571 |
| 2023-02-09 | 0.59 | $0.59 | — |
| 2023-02-08 | 0.59 | $0.59 | — |
| 2023-02-07 | 0.60 | $0.59 | — |
| 2023-02-06 | 0.60 | $0.59 | — |
| 2023-02-03 | 0.59 | $0.59 | — |
| 2023-02-02 | 0.59 | $0.59 | 3571 |
| 2023-02-01 | 0.58 | $0.57 | — |
| 2023-01-31 | 0.57 | $0.57 | 3571 |
| 2023-01-30 | 0.57 | $0.66 | 367 |
| 2023-01-27 | 0.56 | $0.57 | — |
| 2023-01-26 | 0.55 | $0.57 | 214 |
| 2023-01-25 | 0.55 | $0.15 | 1043 |
| 2023-01-24 | 0.56 | $0.64 | — |
| 2023-01-23 | 0.55 | $0.64 | — |
| 2023-01-20 | 0.54 | $0.64 | — |
| 2023-01-19 | 0.53 | $0.64 | — |
| 2023-01-18 | 0.52 | $0.64 | — |
| 2023-01-17 | 0.51 | $0.64 | 2929 |
| 2023-01-13 | 0.51 | $0.65 | — |
| 2023-01-12 | 0.51 | $0.65 | — |
| 2023-01-11 | 0.52 | $0.65 | — |
| 2023-01-10 | 0.52 | $0.65 | — |
| 2023-01-09 | 0.52 | $0.65 | 7821 |
| 2023-01-06 | 0.53 | $0.46 | — |
| 2023-01-05 | 0.55 | $0.46 | — |
| 2023-01-04 | 0.58 | $0.46 | — |
| 2023-01-03 | 0.61 | $0.46 | — |
| 2022-12-30 | 0.62 | $0.46 | — |
| 2022-12-29 | 0.64 | $0.46 | — |
| 2022-12-28 | 0.65 | $0.46 | — |
| 2022-12-27 | 0.67 | $0.46 | — |
| 2022-12-23 | 0.68 | $0.46 | — |
| 2022-12-22 | 0.70 | $0.46 | — |
| 2022-12-21 | 0.71 | $0.46 | 714 |
| 2022-12-20 | 0.73 | $0.45 | 3929 |
| 2022-12-19 | 0.75 | $0.46 | 26214 |
| 2022-12-16 | 0.76 | $0.48 | 857 |
| 2022-12-15 | 0.77 | $0.60 | 3571 |
| 2022-12-14 | 0.77 | $0.70 | — |
| 2022-12-13 | 0.77 | $0.70 | — |
| 2022-12-12 | 0.77 | $0.70 | — |
| 2022-12-09 | 0.77 | $0.70 | 3928 |
| 2022-12-08 | 0.77 | $0.77 | 3230 |
| 2022-12-07 | 0.79 | $0.98 | — |
| 2022-12-06 | 0.80 | $0.98 | — |
| 2022-12-05 | 0.80 | $0.98 | 357 |
| 2022-12-02 | 0.81 | $0.76 | — |
| 2022-12-01 | 0.83 | $0.76 | — |
| 2022-11-30 | 0.84 | $0.76 | — |
| 2022-11-29 | 0.86 | $0.76 | — |
| 2022-11-28 | 0.88 | $0.76 | — |
| 2022-11-25 | 0.89 | $0.76 | — |
| 2022-11-23 | 0.91 | $0.76 | — |
| 2022-11-22 | 0.93 | $0.76 | — |
| 2022-11-21 | 0.94 | $0.76 | 1429 |
| 2022-11-18 | 0.96 | $0.70 | — |
| 2022-11-17 | 0.98 | $0.70 | — |
| 2022-11-16 | 1.00 | $0.70 | — |
| 2022-11-15 | 1.02 | $0.70 | 1138 |
| 2022-11-14 | 1.04 | $0.70 | — |
| 2022-11-11 | 1.06 | $0.70 | — |
| 2022-11-10 | 1.08 | $0.70 | 357 |
| 2022-11-09 | 1.10 | $1.10 | — |
| 2022-11-08 | 1.10 | $1.10 | — |
| 2022-11-07 | 1.10 | $1.10 | — |
| 2022-11-04 | 1.10 | $1.10 | — |
| 2022-11-03 | 1.10 | $1.10 | — |
| 2022-11-02 | 1.10 | $1.10 | — |
| 2022-11-01 | 1.11 | $1.10 | — |
| 2022-10-31 | 1.11 | $1.10 | — |
| 2022-10-28 | 1.11 | $1.10 | — |
| 2022-10-27 | 1.11 | $1.10 | — |
| 2022-10-26 | 1.11 | $1.10 | — |
| 2022-10-25 | 1.11 | $1.10 | — |
| 2022-10-24 | 1.11 | $1.10 | 714 |
| 2022-10-21 | 1.11 | $1.10 | — |
| 2022-10-20 | 1.11 | $1.10 | — |
| 2022-10-19 | 1.11 | $1.10 | — |
| 2022-10-18 | 1.12 | $1.10 | 750 |
| 2022-10-17 | 1.12 | $1.10 | — |
| 2022-10-14 | 1.13 | $1.10 | — |
| 2022-10-13 | 1.14 | $1.10 | — |
| 2022-10-12 | 1.15 | $1.10 | 36 |
| 2022-10-11 | 1.16 | $1.12 | — |
| 2022-10-10 | 1.17 | $1.12 | — |
| 2022-10-07 | 1.19 | $1.12 | — |
| 2022-10-06 | 1.21 | $1.12 | — |
| 2022-10-05 | 1.22 | $1.12 | — |
| 2022-10-04 | 1.24 | $1.12 | — |
| 2022-10-03 | 1.26 | $1.12 | — |
| 2022-09-30 | 1.29 | $1.12 | — |
| 2022-09-29 | 1.32 | $1.12 | — |
| 2022-09-28 | 1.33 | $1.12 | — |
| 2022-09-27 | 1.34 | $1.12 | — |
| 2022-09-26 | 1.37 | $1.12 | — |
| 2022-09-23 | 1.41 | $1.12 | — |
| 2022-09-22 | 1.43 | $1.12 | — |
| 2022-09-21 | 1.45 | $1.12 | 12429 |
| 2022-09-20 | 1.47 | $1.13 | 714 |
| 2022-09-19 | 1.50 | $1.31 | — |
| 2022-09-16 | 1.52 | $1.31 | — |
| 2022-09-15 | 1.53 | $1.31 | — |
| 2022-09-14 | 1.55 | $1.31 | 150 |
| 2022-09-13 | 1.56 | $1.43 | — |
| 2022-09-12 | 1.57 | $1.43 | — |
| 2022-09-09 | 1.58 | $1.43 | — |
| 2022-09-08 | 1.59 | $1.43 | — |
| 2022-09-07 | 1.60 | $1.43 | 357 |
| 2022-09-06 | 1.61 | $1.68 | — |
| 2022-09-02 | 1.61 | $1.68 | — |
| 2022-09-01 | 1.63 | $1.68 | 1143 |
| 2022-08-31 | 1.64 | $1.32 | 214 |
| 2022-08-30 | 1.67 | $1.40 | 571 |
| 2022-08-29 | 1.70 | $1.68 | 179 |
| 2022-08-26 | 1.71 | $1.82 | 714 |
| 2022-08-25 | 1.72 | $1.54 | — |
| 2022-08-24 | 1.75 | $1.54 | — |
| 2022-08-23 | 1.75 | $1.54 | 1214 |
| 2022-08-22 | 1.74 | $1.68 | — |
| 2022-08-19 | 1.73 | $1.68 | — |
| 2022-08-18 | 1.72 | $1.68 | 357 |
| 2022-08-17 | 1.71 | $1.59 | — |
| 2022-08-16 | 1.71 | $1.59 | 243 |
| 2022-08-15 | 1.70 | $1.66 | 171 |
| 2022-08-12 | 1.69 | $1.63 | — |
| 2022-08-11 | 1.69 | $1.63 | — |
| 2022-08-10 | 1.68 | $1.63 | — |
| 2022-08-09 | 1.67 | $1.63 | — |
| 2022-08-08 | 1.68 | $1.63 | 143 |
| 2022-08-05 | 1.69 | $1.96 | — |
| 2022-08-04 | 1.68 | $1.96 | — |
| 2022-08-03 | 1.67 | $1.96 | — |
| 2022-08-02 | 1.66 | $1.96 | — |
| 2022-08-01 | 1.65 | $1.96 | 143 |
| 2022-07-29 | 1.64 | $2.04 | — |
| 2022-07-28 | 1.62 | $2.04 | 5321 |
| 2022-07-27 | 1.61 | $1.48 | — |
| 2022-07-26 | 1.62 | $1.48 | — |
| 2022-07-25 | 1.63 | $1.48 | — |
| 2022-07-22 | 1.64 | $1.48 | — |
| 2022-07-21 | 1.66 | $1.48 | — |
| 2022-07-20 | 1.70 | $1.48 | — |
| 2022-07-19 | 1.74 | $1.48 | — |
| 2022-07-18 | 1.77 | $1.48 | — |
| 2022-07-15 | 1.80 | $1.48 | — |
| 2022-07-14 | 1.82 | $1.48 | 1929 |
| 2022-07-13 | 1.86 | $1.40 | 143 |
| 2022-07-12 | 1.90 | $1.96 | 125 |
| 2022-07-11 | 1.92 | $1.75 | — |
| 2022-07-08 | 1.98 | $1.75 | — |
| 2022-07-07 | 2.01 | $1.75 | — |
| 2022-07-06 | 2.06 | $1.75 | — |
| 2022-07-05 | 2.13 | $1.75 | — |
| 2022-07-01 | 2.19 | $1.75 | — |
| 2022-06-30 | 2.26 | $1.75 | — |
| 2022-06-29 | 2.33 | $1.75 | — |
| 2022-06-28 | 2.39 | $1.75 | 6964 |
| 2022-06-27 | 2.44 | $1.67 | 2286 |
| 2022-06-24 | 2.49 | $1.69 | 2000 |
| 2022-06-23 | 2.56 | $1.89 | 357 |
| 2022-06-22 | 2.64 | $2.24 | 3500 |
| 2022-06-21 | 2.71 | $2.24 | 1857 |
| 2022-06-17 | 2.73 | $2.05 | — |
| 2022-06-16 | 2.77 | $2.05 | — |
| 2022-06-15 | 2.84 | $2.05 | 36 |
| 2022-06-14 | 2.91 | $2.24 | — |
| 2022-06-13 | 2.98 | $2.24 | 714 |
| 2022-06-10 | 3.00 | $2.24 | 50 |
| 2022-06-09 | 3.03 | $2.94 | 788 |
| 2022-06-08 | 3.05 | $2.38 | — |
| 2022-06-07 | 3.12 | $2.76 | 357 |
| 2022-06-06 | 3.17 | $3.08 | — |
| 2022-06-03 | 3.22 | $3.08 | — |
| 2022-06-02 | 3.28 | $3.08 | — |
| 2022-06-01 | 3.34 | $3.08 | — |
| 2022-05-31 | 3.40 | $3.01 | 429 |
| 2022-05-27 | 3.46 | $2.87 | 3107 |
| 2022-05-26 | 3.53 | $2.68 | 429 |
| 2022-05-25 | 3.62 | $2.98 | 136 |
| 2022-05-24 | 3.70 | $3.58 | — |
| 2022-05-23 | 3.76 | $3.58 | 107 |
| 2022-05-20 | 3.85 | $2.69 | — |
| 2022-05-19 | 3.98 | $2.69 | 100 |
| 2022-05-18 | 4.11 | $3.50 | 607 |
| 2022-05-17 | 4.19 | $3.43 | 71 |
| 2022-05-16 | 4.27 | $3.65 | 141 |
| 2022-05-13 | 4.34 | $2.74 | — |
| 2022-05-12 | 4.44 | $2.74 | 1143 |
| 2022-05-11 | 4.55 | $3.36 | 2357 |
| 2022-05-10 | 4.61 | $3.79 | — |
| 2022-05-09 | 4.67 | $3.79 | 607 |
| 2022-05-06 | 4.70 | $4.13 | 286 |
| 2022-05-05 | 4.71 | $4.20 | 1449 |
| 2022-05-04 | 4.73 | $4.29 | 71 |
| 2022-05-03 | 4.74 | $4.20 | 107 |
| 2022-05-02 | 4.75 | $4.30 | 179 |
| 2022-04-29 | 4.75 | $4.36 | — |
| 2022-04-28 | 4.77 | $4.36 | 127 |
| 2022-04-27 | 4.78 | $4.69 | 714 |
| 2022-04-26 | 4.77 | $4.76 | 4459 |
| 2022-04-25 | 4.76 | $5.39 | 2693 |
| 2022-04-22 | 4.73 | $5.32 | 357 |
| 2022-04-21 | 4.71 | $5.25 | 2393 |
| 2022-04-20 | 4.68 | $5.04 | 2307 |
| 2022-04-19 | 4.67 | $5.04 | — |
| 2022-04-18 | 4.67 | $5.04 | 25 |
| 2022-04-14 | 4.67 | $4.83 | 357 |
| 2022-04-13 | 4.68 | $4.79 | 430 |
| 2022-04-12 | 4.69 | $4.62 | 707 |
| 2022-04-11 | 4.72 | $4.91 | 264 |
| 2022-04-08 | 4.74 | $4.40 | — |
| 2022-04-07 | 4.79 | $4.40 | — |
| 2022-04-06 | 4.85 | $4.57 | 71 |
| 2022-04-05 | 4.87 | $4.44 | — |
| 2022-04-04 | 4.92 | $4.44 | 179 |
| 2022-04-01 | 4.96 | $4.37 | 259 |
| 2022-03-31 | 4.97 | $4.69 | 36 |
| 2022-03-30 | 5.01 | $4.65 | 1071 |
| 2022-03-29 | 5.05 | $4.43 | 107 |
| 2022-03-28 | 5.05 | $4.64 | 221 |
| 2022-03-25 | 5.04 | $4.76 | 418 |
| 2022-03-24 | 5.03 | $4.83 | 143 |
| 2022-03-23 | 5.01 | $4.76 | 1679 |
| 2022-03-22 | 4.98 | $4.86 | 7 |
| 2022-03-21 | 4.96 | $5.05 | 1143 |
| 2022-03-18 | 4.88 | $5.04 | 71 |
| 2022-03-17 | 4.84 | $4.95 | — |
| 2022-03-16 | 4.79 | $5.02 | 357 |
| 2022-03-15 | 4.75 | $5.18 | 1212 |
| 2022-03-14 | 4.70 | $5.40 | 379 |
| 2022-03-11 | 4.64 | $5.39 | 1450 |
| 2022-03-10 | 4.58 | $5.53 | 829 |
| 2022-03-09 | 4.54 | $5.04 | 750 |
| 2022-03-08 | 4.51 | $5.32 | 998 |
| 2022-03-07 | 4.48 | $5.38 | 2371 |
| 2022-03-04 | 4.47 | $4.48 | 334 |
| 2022-03-03 | 4.47 | $5.46 | 171 |
| 2022-03-02 | 4.39 | $5.43 | 869 |
| 2022-03-01 | 4.32 | $4.48 | 3010 |
| 2022-02-28 | 4.28 | $4.45 | 800 |
| 2022-02-25 | 4.25 | $4.48 | — |
| 2022-02-24 | 4.22 | $4.48 | 7036 |
| 2022-02-23 | 4.19 | $4.20 | 321 |
| 2022-02-22 | 4.18 | $4.34 | 1223 |
| 2022-02-18 | 4.15 | $3.57 | 214 |
| 2022-02-17 | 4.16 | $4.19 | 71 |
| 2022-02-16 | 4.15 | $3.99 | 1250 |
| 2022-02-15 | 4.16 | $4.20 | 355 |
| 2022-02-14 | 4.16 | $4.20 | — |
| 2022-02-11 | 4.11 | $4.20 | — |
| 2022-02-10 | 4.09 | $4.20 | 5839 |
| 2022-02-09 | 4.06 | $4.62 | 4357 |
| 2022-02-08 | 4.02 | $4.62 | 2911 |
| 2022-02-07 | 4.00 | $4.53 | 3719 |
| 2022-02-04 | 3.94 | $5.32 | 1740 |
| 2022-02-03 | 3.91 | $4.47 | 150 |
| 2022-02-02 | 3.93 | $3.92 | 79 |
| 2022-02-01 | 3.99 | $3.85 | — |
| 2022-01-31 | 4.06 | $3.85 | — |
| 2022-01-28 | 4.21 | $3.85 | — |
| 2022-01-27 | 4.25 | $3.85 | 71 |
| 2022-01-26 | 4.25 | $3.92 | 1362 |
| 2022-01-25 | 4.34 | $3.83 | 1150 |
| 2022-01-24 | 4.49 | $3.78 | 2091 |
| 2022-01-21 | 4.46 | $3.78 | 714 |
| 2022-01-20 | 4.42 | $4.07 | 1484 |
| 2022-01-19 | 4.36 | $4.20 | — |
| 2022-01-18 | 4.30 | $4.20 | 714 |
| 2022-01-14 | 4.23 | $3.22 | 714 |
| 2022-01-13 | 4.22 | $3.64 | — |
| 2022-01-12 | 4.19 | $3.64 | 614 |
| 2022-01-11 | 4.15 | $3.78 | 964 |
| 2022-01-10 | 4.10 | $4.20 | 357 |
| 2022-01-07 | 4.03 | $3.50 | 1607 |
| 2022-01-06 | 4.01 | $4.74 | 14 |
| 2022-01-05 | 3.92 | $4.76 | 714 |
| 2022-01-04 | 3.83 | $5.04 | 857 |
| 2022-01-03 | 3.73 | $5.43 | 714 |
| 2021-12-31 | 3.60 | $6.86 | 207 |
| 2021-12-30 | 3.41 | $4.62 | 4654 |
| 2021-12-29 | 3.33 | $3.88 | 607 |
| 2021-12-28 | 3.27 | $5.54 | 36 |
| 2021-12-27 | 3.14 | $6.86 | 1414 |
| 2021-12-23 | 2.96 | $3.22 | 71 |
| 2021-12-22 | 2.96 | $2.94 | — |
| 2021-12-21 | 2.99 | $2.94 | — |
| 2021-12-20 | 3.02 | $2.94 | — |
| 2021-12-17 | 3.06 | $2.94 | — |
| 2021-12-16 | 3.08 | $2.94 | — |
| 2021-12-15 | 3.09 | $2.94 | 364 |
| 2021-12-14 | 3.10 | $2.94 | 1321 |
| 2021-12-13 | 3.10 | $2.81 | — |
| 2021-12-10 | 3.11 | $2.81 | 340 |
| 2021-12-09 | 3.09 | $3.08 | 321 |
| 2021-12-08 | 3.05 | $2.99 | 143 |
| 2021-12-07 | 3.03 | $2.92 | — |
| 2021-12-06 | 3.00 | $2.92 | — |
| 2021-12-03 | 2.97 | $2.92 | 143 |
| 2021-12-02 | 2.95 | $3.02 | — |
| 2021-12-01 | 2.92 | $3.02 | 7 |
| 2021-11-30 | 2.89 | $2.79 | — |
| 2021-11-29 | 2.87 | $2.79 | 7 |
| 2021-11-26 | 2.85 | $3.28 | — |
| 2021-11-24 | 2.79 | $3.28 | 107 |
| 2021-11-23 | 2.73 | $3.50 | 5833 |
| 2021-11-22 | 2.66 | $3.64 | — |
| 2021-11-19 | 2.59 | $3.64 | 2750 |
| 2021-11-18 | 2.53 | $3.27 | — |
| 2021-11-17 | 2.48 | $3.27 | 250 |
| 2021-11-16 | 2.43 | $3.12 | 714 |
| 2021-11-15 | 2.39 | $2.95 | — |
| 2021-11-12 | 2.37 | $2.95 | 118 |
| 2021-11-11 | 2.36 | $2.41 | — |
| 2021-11-10 | 2.34 | $2.41 | — |
| 2021-11-09 | 2.32 | $2.41 | — |
| 2021-11-08 | 2.29 | $2.41 | — |
| 2021-11-05 | 2.25 | $2.41 | — |
| 2021-11-04 | 2.24 | $2.41 | 450 |
| 2021-11-03 | 2.22 | $2.42 | — |
| 2021-11-02 | 2.21 | $2.42 | — |
| 2021-11-01 | 2.19 | $2.42 | — |
| 2021-10-29 | 2.17 | $2.42 | 7 |
| 2021-10-28 | 2.16 | $2.10 | — |
| 2021-10-27 | 2.15 | $2.10 | 643 |
| 2021-10-26 | 2.16 | $1.92 | 393 |
| 2021-10-25 | 2.19 | $2.37 | 2000 |
| 2021-10-22 | 2.19 | $2.38 | 357 |
| 2021-10-21 | 2.19 | $2.27 | — |
| 2021-10-20 | 2.20 | $2.27 | 850 |
| 2021-10-19 | 2.21 | $2.27 | 357 |
| 2021-10-18 | 2.21 | $2.66 | 5205 |
| 2021-10-15 | 2.20 | $2.80 | 2636 |
| 2021-10-14 | 2.17 | $1.89 | 1429 |
| 2021-10-13 | 2.20 | $1.96 | 721 |
| 2021-10-12 | 2.22 | $1.89 | 43 |
| 2021-10-11 | 2.25 | $1.68 | 714 |
| 2021-10-08 | 2.30 | $2.10 | — |
| 2021-10-07 | 2.31 | $2.10 | — |
| 2021-10-06 | 2.32 | $2.10 | 6107 |
| 2021-10-05 | 2.34 | $2.10 | — |
| 2021-10-04 | 2.38 | $2.10 | 62 |
| 2021-10-01 | 2.41 | $2.05 | — |
| 2021-09-30 | 2.45 | $2.05 | 1821 |
| 2021-09-29 | 2.49 | $2.25 | 7 |
| 2021-09-28 | 2.52 | $2.59 | 1793 |
| 2021-09-27 | 2.54 | $2.38 | — |
| 2021-09-24 | 2.56 | $2.38 | — |
| 2021-09-23 | 2.58 | $2.38 | — |
| 2021-09-22 | 2.60 | $2.38 | — |
| 2021-09-21 | 2.62 | $2.38 | — |
| 2021-09-20 | 2.62 | $2.38 | 429 |
| 2021-09-17 | 2.63 | $2.25 | 3249 |
| 2021-09-16 | 2.64 | $2.48 | 36 |
| 2021-09-15 | 2.65 | $2.45 | 14 |
| 2021-09-14 | 2.65 | $2.51 | 46 |
| 2021-09-13 | 2.64 | $2.52 | 21 |
| 2021-09-10 | 2.64 | $2.38 | — |
| 2021-09-09 | 2.63 | $2.38 | — |
| 2021-09-08 | 2.64 | $2.38 | 71 |
| 2021-09-07 | 2.65 | $2.84 | — |
| 2021-09-03 | 2.64 | $2.84 | — |
| 2021-09-02 | 2.63 | $2.84 | — |
| 2021-09-01 | 2.63 | $2.84 | — |
| 2021-08-31 | 2.63 | $2.84 | 143 |
| 2021-08-30 | 2.62 | $3.05 | 36 |
| 2021-08-27 | 2.59 | $2.75 | — |
| 2021-08-26 | 2.58 | $2.75 | 125 |
| 2021-08-25 | 2.57 | $2.77 | — |
| 2021-08-24 | 2.56 | $2.77 | 36 |
| 2021-08-23 | 2.56 | $2.44 | — |
| 2021-08-20 | 2.57 | $2.44 | 114 |
| 2021-08-19 | 2.58 | $2.45 | 7 |
| 2021-08-18 | 2.60 | $2.72 | 214 |
| 2021-08-17 | 2.61 | $2.42 | — |
| 2021-08-16 | 2.65 | $2.42 | — |
| 2021-08-13 | 2.69 | $2.42 | 46 |
| 2021-08-12 | 2.73 | $2.33 | 14 |
| 2021-08-11 | 2.78 | $2.54 | — |
| 2021-08-10 | 2.81 | $2.54 | 771 |
| 2021-08-09 | 2.84 | $2.66 | 486 |
| 2021-08-06 | 2.88 | $2.63 | 393 |
| 2021-08-05 | 2.91 | $2.84 | 3057 |
| 2021-08-04 | 2.89 | $2.87 | 1692 |
| 2021-08-03 | 2.88 | $2.52 | — |
| 2021-08-02 | 2.89 | $2.52 | 3186 |
| 2021-07-30 | 2.89 | $2.52 | 536 |
| 2021-07-29 | 2.90 | $2.62 | — |
| 2021-07-28 | 2.89 | $2.62 | — |
| 2021-07-27 | 2.89 | $2.62 | — |
| 2021-07-26 | 2.89 | $2.62 | — |
| 2021-07-23 | 2.88 | $2.62 | 214 |
| 2021-07-22 | 2.88 | $2.98 | — |
| 2021-07-21 | 2.87 | $2.98 | 2143 |
| 2021-07-20 | 2.86 | $3.22 | — |
| 2021-07-19 | 2.84 | $3.22 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.30
2026-05-26
Close Price
$0.35
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
1.21
Maximum
4.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-05-26 | 0.30 | $0.35 | — |
| 2026-05-22 | 0.30 | $0.35 | — |
| 2026-05-21 | 0.29 | $0.35 | — |
| 2026-05-20 | 0.28 | $0.35 | — |
| 2026-05-19 | 0.28 | $0.35 | 5210 |
| 2026-05-18 | 0.27 | $0.34 | — |
| 2026-05-15 | 0.26 | $0.34 | — |
| 2026-05-14 | 0.25 | $0.34 | — |
| 2026-05-13 | 0.25 | $0.34 | — |
| 2026-05-12 | 0.24 | $0.34 | — |
| 2026-05-11 | 0.23 | $0.34 | — |
| 2026-05-08 | 0.21 | $0.34 | — |
| 2026-05-07 | 0.20 | $0.34 | — |
| 2026-05-06 | 0.19 | $0.34 | 226 |
| 2026-05-05 | 0.17 | $0.30 | — |
| 2026-05-04 | 0.16 | $0.30 | — |
| 2026-05-01 | 0.14 | $0.30 | — |
| 2026-04-30 | 0.12 | $0.30 | 2949 |
| 2026-04-29 | 0.11 | $0.24 | 9657 |
| 2026-04-28 | 0.09 | $0.29 | — |
| 2026-04-27 | 0.07 | $0.29 | 3500 |
| 2026-04-24 | 0.05 | $0.30 | 510 |
| 2026-04-23 | 0.02 | $0.02 | — |
| 2026-04-22 | 0.02 | $0.02 | — |
| 2026-04-21 | 0.02 | $0.02 | — |
| 2026-04-20 | 0.02 | $0.02 | 20000 |
| 2026-04-17 | 0.02 | $0.02 | 20000 |
| 2026-04-16 | 0.02 | $0.02 | 20000 |
| 2026-04-15 | 0.02 | $0.02 | — |
| 2026-04-14 | 0.02 | $0.02 | — |
| 2026-04-13 | 0.02 | $0.02 | — |
| 2026-04-10 | 0.02 | $0.02 | 20000 |
| 2026-04-09 | 0.02 | $0.02 | — |
| 2026-04-08 | 0.02 | $0.02 | — |
| 2026-04-07 | 0.02 | $0.02 | — |
| 2026-04-06 | 0.02 | $0.02 | — |
| 2026-04-02 | 0.02 | $0.02 | — |
| 2026-04-01 | 0.02 | $0.02 | 20000 |
| 2026-03-31 | 0.02 | $0.02 | — |
| 2026-03-30 | 0.02 | $0.02 | 20000 |
| 2026-03-27 | 0.02 | $0.02 | 20000 |
| 2026-03-26 | 0.02 | $0.02 | 20000 |
| 2026-03-25 | 0.03 | $0.02 | 20000 |
| 2026-03-24 | 0.03 | $0.02 | — |
| 2026-03-23 | 0.03 | $0.02 | 20000 |
| 2026-03-20 | 0.03 | $0.02 | 20000 |
| 2026-03-19 | 0.03 | $0.02 | 20000 |
| 2026-03-18 | 0.03 | $0.02 | 20000 |
| 2026-03-17 | 0.03 | $0.02 | 20000 |
| 2026-03-16 | 0.03 | $0.02 | — |
| 2026-03-13 | 0.03 | $0.02 | 20000 |
| 2026-03-12 | 0.03 | $0.02 | 20000 |
| 2026-03-11 | 0.03 | $0.02 | 20000 |
| 2026-03-10 | 0.03 | $0.02 | 20000 |
| 2026-03-09 | 0.03 | $0.02 | 20000 |
| 2026-03-06 | 0.04 | $0.02 | 20000 |
| 2026-03-05 | 0.04 | $0.02 | 20000 |
| 2026-03-04 | 0.04 | $0.02 | 20000 |
| 2026-03-03 | 0.04 | $0.02 | 20000 |
| 2026-03-02 | 0.04 | $0.02 | 20000 |
| 2026-02-27 | 0.05 | $0.02 | 20000 |
| 2026-02-26 | 0.05 | $0.02 | 20000 |
| 2026-02-25 | 0.05 | $0.02 | 20000 |
| 2026-02-24 | 0.05 | $0.02 | 20000 |
| 2026-02-23 | 0.06 | $0.02 | 20000 |
| 2026-02-20 | 0.06 | $0.02 | — |
| 2026-02-19 | 0.07 | $0.02 | — |
| 2026-02-18 | 0.07 | $0.02 | — |
| 2026-02-17 | 0.08 | $0.02 | — |
| 2026-02-13 | 0.08 | $0.02 | — |
| 2026-02-12 | 0.09 | $0.02 | — |
| 2026-02-11 | 0.10 | $0.02 | — |
| 2026-02-10 | 0.10 | $0.02 | — |
| 2026-02-09 | 0.11 | $0.02 | — |
| 2026-02-06 | 0.12 | $0.02 | — |
| 2026-02-05 | 0.13 | $0.02 | — |
| 2026-02-04 | 0.14 | $0.02 | — |
| 2026-02-03 | 0.16 | $0.02 | — |
| 2026-02-02 | 0.17 | $0.02 | — |
| 2026-01-30 | 0.19 | $0.02 | — |
| 2026-01-29 | 0.21 | $0.02 | — |
| 2026-01-28 | 0.23 | $0.02 | — |
| 2026-01-27 | 0.25 | $0.02 | — |
| 2026-01-26 | 0.27 | $0.02 | — |
| 2026-01-23 | 0.30 | $0.02 | 20000 |
| 2026-01-05 | 0.33 | $0.33 | 20000 |
| 2026-01-02 | 0.33 | $0.33 | 20000 |
| 2025-12-22 | 0.33 | $0.33 | 20000 |
| 2025-12-19 | 0.33 | $0.02 | 20000 |
| 2025-12-18 | 0.36 | $0.02 | 20000 |
| 2025-12-12 | 0.39 | $0.29 | 231 |
| 2025-12-03 | 0.40 | $0.20 | 949 |
| 2025-11-28 | 0.42 | $0.23 | 1000 |
| 2025-10-21 | 0.44 | $2.78 | — |
| 2025-10-20 | 0.20 | $0.20 | — |
| 2025-10-17 | 0.20 | $0.20 | — |
| 2025-10-16 | 0.20 | $0.20 | — |
| 2025-10-15 | 0.20 | $0.20 | — |
| 2025-10-14 | 0.20 | $0.20 | — |
| 2025-10-13 | 0.20 | $0.20 | — |
| 2025-10-10 | 0.20 | $0.20 | — |
| 2025-10-09 | 0.20 | $0.20 | — |
| 2025-10-08 | 0.20 | $0.20 | — |
| 2025-10-07 | 0.20 | $0.20 | — |
| 2025-10-06 | 0.20 | $0.20 | — |
| 2025-10-03 | 0.20 | $0.20 | — |
| 2025-10-02 | 0.20 | $0.20 | — |
| 2025-10-01 | 0.20 | $0.20 | — |
| 2025-09-30 | 0.20 | $0.20 | — |
| 2025-09-29 | 0.20 | $0.20 | — |
| 2025-09-26 | 0.20 | $0.20 | — |
| 2025-09-25 | 0.20 | $0.20 | — |
| 2025-09-24 | 0.20 | $0.20 | — |
| 2025-09-23 | 0.20 | $0.20 | — |
| 2025-09-22 | 0.20 | $0.20 | — |
| 2025-09-19 | 0.20 | $0.20 | — |
| 2025-09-18 | 0.20 | $0.20 | — |
| 2025-09-17 | 0.20 | $0.20 | — |
| 2025-09-16 | 0.20 | $0.20 | — |
| 2025-09-15 | 0.20 | $0.20 | 1429 |
| 2025-09-12 | 0.20 | $0.20 | — |
| 2025-09-11 | 0.20 | $0.20 | — |
| 2025-09-10 | 0.20 | $0.20 | — |
| 2025-09-09 | 0.20 | $0.20 | — |
| 2025-09-08 | 0.20 | $0.20 | — |
| 2025-09-05 | 0.20 | $0.20 | — |
| 2025-09-04 | 0.20 | $0.20 | — |
| 2025-09-03 | 0.20 | $0.20 | — |
| 2025-09-02 | 0.20 | $0.20 | 1429 |
| 2025-08-29 | 0.20 | $0.20 | — |
| 2025-08-28 | 0.20 | $0.20 | — |
| 2025-08-27 | 0.20 | $0.20 | — |
| 2025-08-26 | 0.20 | $0.20 | — |
| 2025-08-25 | 0.20 | $0.20 | — |
| 2025-08-22 | 0.20 | $0.20 | 1429 |
| 2025-08-21 | 0.20 | $0.20 | 1429 |
| 2025-08-20 | 0.20 | $0.20 | 1429 |
| 2025-08-19 | 0.20 | $0.20 | 1429 |
| 2025-08-18 | 0.20 | $0.20 | — |
| 2025-08-15 | 0.20 | $0.20 | — |
| 2025-08-14 | 0.20 | $0.20 | — |
| 2025-08-13 | 0.20 | $0.20 | — |
| 2025-08-12 | 0.20 | $0.20 | — |
| 2025-08-11 | 0.20 | $0.20 | — |
| 2025-08-08 | 0.20 | $0.20 | — |
| 2025-08-07 | 0.20 | $0.20 | — |
| 2025-08-06 | 0.20 | $0.20 | — |
| 2025-08-05 | 0.20 | $0.20 | — |
| 2025-08-04 | 0.20 | $0.20 | — |
| 2025-08-01 | 0.20 | $0.20 | — |
| 2025-07-31 | 0.20 | $0.20 | — |
| 2025-07-30 | 0.20 | $0.20 | — |
| 2025-07-29 | 0.20 | $0.20 | — |
| 2025-07-28 | 0.20 | $0.20 | 1429 |
| 2025-07-25 | 0.20 | $0.20 | — |
| 2025-07-24 | 0.20 | $0.20 | — |
| 2025-07-23 | 0.20 | $0.20 | — |
| 2025-07-22 | 0.20 | $0.20 | — |
| 2025-07-21 | 0.20 | $0.20 | 1429 |
| 2025-07-18 | 0.20 | $0.20 | 1429 |
| 2025-07-17 | 0.20 | $0.20 | 1429 |
| 2025-07-16 | 0.20 | $0.20 | 1429 |
| 2025-07-15 | 0.20 | $0.20 | 1429 |
| 2025-07-14 | 0.20 | $0.20 | 1429 |
| 2025-07-11 | 0.20 | $0.20 | 1429 |
| 2025-07-10 | 0.20 | $0.20 | — |
| 2025-07-09 | 0.20 | $0.20 | 1429 |
| 2025-07-08 | 0.20 | $0.20 | 1429 |
| 2025-07-07 | 0.20 | $0.20 | 1429 |
| 2025-07-03 | 0.20 | $0.20 | — |
| 2025-07-02 | 0.20 | $0.20 | 1429 |
| 2025-07-01 | 0.20 | $0.20 | — |
| 2025-06-30 | 0.20 | $0.20 | — |
| 2025-06-27 | 0.20 | $0.20 | — |
| 2025-06-26 | 0.20 | $0.20 | — |
| 2025-06-25 | 0.20 | $0.20 | — |
| 2025-06-24 | 0.20 | $0.20 | — |
| 2025-06-23 | 0.20 | $0.20 | — |
| 2025-06-20 | 0.20 | $0.20 | — |
| 2025-06-18 | 0.20 | $0.20 | — |
| 2025-06-17 | 0.20 | $0.20 | — |
| 2025-06-16 | 0.20 | $0.20 | — |
| 2025-06-13 | 0.20 | $0.20 | — |
| 2025-06-12 | 0.20 | $0.20 | — |
| 2025-06-11 | 0.20 | $0.20 | — |
| 2025-06-10 | 0.20 | $0.20 | — |
| 2025-06-09 | 0.20 | $0.20 | — |
| 2025-06-06 | 0.20 | $0.20 | — |
| 2025-06-05 | 0.20 | $0.20 | — |
| 2025-06-04 | 0.20 | $0.20 | — |
| 2025-06-03 | 0.20 | $0.20 | — |
| 2025-06-02 | 0.20 | $0.20 | — |
| 2025-05-30 | 0.20 | $0.20 | — |
| 2025-05-29 | 0.20 | $0.20 | — |
| 2025-05-28 | 0.20 | $0.20 | — |
| 2025-05-27 | 0.20 | $0.20 | 1429 |
| 2025-05-23 | 0.20 | $0.20 | — |
| 2025-05-22 | 0.20 | $0.20 | — |
| 2025-05-21 | 0.20 | $0.20 | — |
| 2025-05-20 | 0.20 | $0.20 | — |
| 2025-05-19 | 0.20 | $0.20 | — |
| 2025-05-16 | 0.20 | $0.20 | — |
| 2025-05-15 | 0.20 | $0.20 | — |
| 2025-05-14 | 0.20 | $0.20 | — |
| 2025-05-13 | 0.20 | $0.20 | — |
| 2025-05-12 | 0.20 | $0.20 | — |
| 2025-05-09 | 0.20 | $0.20 | — |
| 2025-05-08 | 0.20 | $0.20 | — |
| 2025-05-07 | 0.20 | $0.20 | — |
| 2025-05-06 | 0.20 | $0.20 | — |
| 2025-05-05 | 0.20 | $0.20 | — |
| 2025-05-02 | 0.20 | $0.20 | — |
| 2025-05-01 | 0.20 | $0.20 | — |
| 2025-04-30 | 0.20 | $0.20 | — |
| 2025-04-29 | 0.20 | $0.20 | — |
| 2025-04-28 | 0.20 | $0.20 | — |
| 2025-04-25 | 0.20 | $0.20 | — |
| 2025-04-24 | 0.20 | $0.20 | — |
| 2025-04-23 | 0.20 | $0.20 | — |
| 2025-04-22 | 0.20 | $0.20 | — |
| 2025-04-21 | 0.20 | $0.20 | — |
| 2025-04-17 | 0.20 | $0.20 | — |
| 2025-04-16 | 0.20 | $0.20 | — |
| 2025-04-15 | 0.20 | $0.20 | — |
| 2025-04-14 | 0.20 | $0.20 | — |
| 2025-04-11 | 0.20 | $0.20 | — |
| 2025-04-10 | 0.20 | $0.20 | — |
| 2025-04-09 | 0.20 | $0.20 | — |
| 2025-04-08 | 0.20 | $0.20 | 1429 |
| 2025-04-07 | 0.20 | $0.20 | 1429 |
| 2025-04-04 | 0.20 | $0.20 | 1429 |
| 2025-04-03 | 0.20 | $0.20 | — |
| 2025-04-02 | 0.20 | $0.20 | 1429 |
| 2025-04-01 | 0.20 | $0.20 | — |
| 2025-03-31 | 0.20 | $0.20 | 1429 |
| 2025-03-28 | 0.20 | $0.20 | — |
| 2025-03-27 | 0.20 | $0.20 | — |
| 2025-03-26 | 0.20 | $0.20 | — |
| 2025-03-25 | 0.20 | $0.20 | — |
| 2025-03-24 | 0.20 | $0.20 | — |
| 2025-03-21 | 0.20 | $0.20 | — |
| 2025-03-20 | 0.20 | $0.20 | 1429 |
| 2025-03-19 | 0.20 | $0.20 | 1429 |
| 2025-03-18 | 0.20 | $0.20 | 1429 |
| 2025-03-17 | 0.20 | $0.20 | 1429 |
| 2025-03-14 | 0.20 | $0.20 | — |
| 2025-03-13 | 0.20 | $0.20 | — |
| 2025-03-12 | 0.20 | $0.20 | — |
| 2025-03-11 | 0.20 | $0.20 | 1429 |
| 2025-03-10 | 0.20 | $0.20 | 1429 |
| 2025-03-07 | 0.20 | $0.20 | 1429 |
| 2025-03-06 | 0.20 | $0.20 | 1429 |
| 2025-03-05 | 0.20 | $0.20 | — |
| 2025-03-04 | 0.20 | $0.20 | 1429 |
| 2025-03-03 | 0.20 | $0.20 | — |
| 2025-02-28 | 0.20 | $0.20 | 1429 |
| 2025-02-27 | 0.20 | $0.20 | — |
| 2025-02-26 | 0.20 | $0.20 | 1429 |
| 2025-02-25 | 0.20 | $0.20 | 1429 |
| 2025-02-24 | 0.20 | $0.20 | — |
| 2025-02-21 | 0.20 | $0.20 | — |
| 2025-02-20 | 0.20 | $0.20 | — |
| 2025-02-19 | 0.20 | $0.20 | — |
| 2025-02-18 | 0.20 | $0.20 | 1429 |
| 2025-02-14 | 0.20 | $0.20 | 1429 |
| 2025-02-13 | 0.20 | $0.20 | — |
| 2025-02-12 | 0.20 | $0.20 | 1429 |
| 2025-02-11 | 0.20 | $0.20 | 1429 |
| 2025-02-10 | 0.20 | $0.20 | 1429 |
| 2025-02-07 | 0.20 | $0.20 | — |
| 2025-02-06 | 0.20 | $0.20 | — |
| 2025-02-05 | 0.20 | $0.20 | — |
| 2025-02-04 | 0.20 | $0.20 | — |
| 2025-02-03 | 0.20 | $0.20 | — |
| 2025-01-31 | 0.20 | $0.20 | 1429 |
| 2025-01-30 | 0.20 | $0.20 | — |
| 2025-01-29 | 0.20 | $0.20 | 1429 |
| 2025-01-28 | 0.20 | $0.20 | 1429 |
| 2025-01-27 | 0.20 | $0.20 | — |
| 2025-01-24 | 0.20 | $0.20 | — |
| 2025-01-23 | 0.20 | $0.20 | — |
| 2025-01-22 | 0.20 | $0.20 | — |
| 2025-01-21 | 0.20 | $0.20 | 1429 |
| 2025-01-17 | 0.20 | $0.20 | 1429 |
| 2025-01-16 | 0.20 | $0.20 | 1429 |
| 2025-01-15 | 0.20 | $0.20 | 1429 |
| 2025-01-14 | 0.20 | $0.20 | 1429 |
| 2025-01-13 | 0.20 | $0.20 | — |
| 2025-01-10 | 0.20 | $0.20 | — |
| 2025-01-08 | 0.20 | $0.20 | — |
| 2025-01-07 | 0.20 | $0.20 | 1429 |
| 2025-01-06 | 0.20 | $0.20 | — |
| 2025-01-03 | 0.20 | $0.20 | — |
| 2025-01-02 | 0.20 | $0.20 | — |
| 2024-12-31 | 0.20 | $0.20 | 1429 |
| 2024-12-30 | 0.20 | $0.20 | 1429 |
| 2024-12-27 | 0.20 | $0.20 | 1429 |
| 2024-12-26 | 0.20 | $0.20 | 1429 |
| 2024-12-24 | 0.20 | $0.20 | 1429 |
| 2024-12-23 | 0.20 | $0.20 | 1429 |
| 2024-12-20 | 0.20 | $0.20 | — |
| 2024-12-19 | 0.20 | $0.20 | 1429 |
| 2024-12-18 | 0.20 | $0.20 | 1429 |
| 2024-12-17 | 0.20 | $0.20 | — |
| 2024-12-16 | 0.20 | $0.20 | 1429 |
| 2024-12-13 | 0.20 | $0.20 | 1429 |
| 2024-12-12 | 0.20 | $0.20 | 1429 |
| 2024-12-11 | 0.20 | $0.20 | 1429 |
| 2024-12-10 | 0.20 | $0.20 | — |
| 2024-12-09 | 0.20 | $0.20 | — |
| 2024-12-06 | 0.20 | $0.20 | 1429 |
| 2024-12-05 | 0.20 | $0.20 | 1429 |
| 2024-12-04 | 0.20 | $0.20 | 1429 |
| 2024-12-03 | 0.20 | $0.20 | — |
| 2024-12-02 | 0.20 | $0.20 | — |
| 2024-11-29 | 0.20 | $0.20 | 1429 |
| 2024-11-27 | 0.20 | $0.20 | 1429 |
| 2024-11-26 | 0.20 | $0.20 | 1429 |
| 2024-11-25 | 0.20 | $0.20 | — |
| 2024-11-22 | 0.20 | $0.20 | 1429 |
| 2024-11-21 | 0.20 | $0.20 | 1429 |
| 2024-11-20 | 0.20 | $0.20 | 1429 |
| 2024-11-19 | 0.20 | $0.20 | 1429 |
| 2024-11-18 | 0.20 | $0.20 | 1429 |
| 2024-11-15 | 0.20 | $0.20 | — |
| 2024-11-14 | 0.20 | $0.20 | — |
| 2024-11-13 | 0.20 | $0.20 | — |
| 2024-11-12 | 0.20 | $0.20 | — |
| 2024-11-11 | 0.20 | $0.20 | — |
| 2024-11-08 | 0.20 | $0.20 | — |
| 2024-11-07 | 0.19 | $0.20 | 1429 |
| 2024-11-06 | 0.19 | $0.20 | 1429 |
| 2024-11-05 | 0.19 | $0.20 | 1429 |
| 2024-11-04 | 0.19 | $0.20 | — |
| 2024-11-01 | 0.19 | $0.20 | — |
| 2024-10-31 | 0.19 | $0.20 | — |
| 2024-10-30 | 0.19 | $0.20 | 1429 |
| 2024-10-29 | 0.19 | $0.20 | — |
| 2024-10-28 | 0.19 | $0.20 | — |
| 2024-10-25 | 0.19 | $0.20 | 1429 |
| 2024-10-24 | 0.19 | $0.20 | 1429 |
| 2024-10-23 | 0.19 | $0.20 | 1429 |
| 2024-10-22 | 0.18 | $0.20 | — |
| 2024-10-21 | 0.18 | $0.20 | 2143 |
| 2024-10-18 | 0.18 | $0.14 | — |
| 2024-10-17 | 0.19 | $0.14 | — |
| 2024-10-16 | 0.19 | $0.14 | — |
| 2024-10-15 | 0.20 | $0.14 | 43 |
| 2024-10-14 | 0.20 | $0.14 | 107 |
| 2024-10-11 | 0.21 | $0.19 | — |
| 2024-10-10 | 0.21 | $0.19 | — |
| 2024-10-09 | 0.21 | $0.19 | — |
| 2024-10-08 | 0.22 | $0.19 | — |
| 2024-10-07 | 0.22 | $0.19 | 43 |
| 2024-10-04 | 0.22 | $0.19 | 43 |
| 2024-10-03 | 0.22 | $0.19 | 43 |
| 2024-10-02 | 0.23 | $0.19 | 43 |
| 2024-10-01 | 0.23 | $0.19 | 43 |
| 2024-09-30 | 0.24 | $0.19 | 43 |
| 2024-09-27 | 0.24 | $0.19 | — |
| 2024-09-26 | 0.25 | $0.19 | 3000 |
| 2024-09-25 | 0.25 | $0.27 | — |
| 2024-09-24 | 0.25 | $0.27 | — |
| 2024-09-23 | 0.25 | $0.27 | — |
| 2024-09-20 | 0.25 | $0.27 | 43 |
| 2024-09-19 | 0.24 | $0.27 | — |
| 2024-09-18 | 0.24 | $0.27 | 43 |
| 2024-09-17 | 0.24 | $0.27 | 43 |
| 2024-09-16 | 0.24 | $0.27 | — |
| 2024-09-13 | 0.23 | $0.27 | 3786 |
| 2024-09-12 | 0.23 | $0.24 | — |
| 2024-09-11 | 0.23 | $0.24 | — |
| 2024-09-10 | 0.23 | $0.24 | — |
| 2024-09-09 | 0.23 | $0.24 | — |
| 2024-09-06 | 0.23 | $0.24 | — |
| 2024-09-05 | 0.22 | $0.24 | — |
| 2024-09-04 | 0.22 | $0.24 | — |
| 2024-09-03 | 0.22 | $0.24 | — |
| 2024-08-30 | 0.22 | $0.24 | — |
| 2024-08-29 | 0.22 | $0.24 | — |
| 2024-08-28 | 0.22 | $0.24 | — |
| 2024-08-27 | 0.21 | $0.24 | — |
| 2024-08-26 | 0.21 | $0.24 | — |
| 2024-08-23 | 0.21 | $0.24 | — |
| 2024-08-22 | 0.21 | $0.24 | — |
| 2024-08-21 | 0.20 | $0.24 | — |
| 2024-08-20 | 0.20 | $0.24 | — |
| 2024-08-19 | 0.19 | $0.24 | — |
| 2024-05-28 | 0.19 | $0.24 | — |
| 2024-05-24 | 0.19 | $0.24 | — |
| 2024-05-23 | 0.18 | $0.24 | — |
| 2024-05-20 | 0.17 | $0.24 | 2857 |
| 2024-05-16 | 0.17 | $0.24 | 43 |
| 2024-04-29 | 0.16 | $0.36 | 7686 |
| 2024-04-01 | 0.14 | $0.16 | 893 |
| 2024-03-22 | 0.13 | $0.32 | 143 |
| 2024-03-08 | 0.12 | $0.16 | 20714 |
| 2024-02-26 | 0.11 | $0.06 | 14 |
| 2024-02-23 | 0.12 | $0.10 | — |
| 2024-02-22 | 0.12 | $0.10 | — |
| 2024-02-21 | 0.12 | $0.10 | — |
| 2024-02-20 | 0.12 | $0.10 | — |
| 2024-02-16 | 0.12 | $0.10 | 6571 |
| 2024-02-15 | 0.12 | $0.06 | — |
| 2024-02-14 | 0.13 | $0.06 | — |
| 2024-02-13 | 0.14 | $0.06 | — |
| 2024-02-12 | 0.15 | $0.06 | — |
| 2024-02-09 | 0.16 | $0.06 | 120 |
| 2024-02-08 | 0.17 | $0.21 | — |
| 2024-02-07 | 0.16 | $0.21 | — |
| 2024-02-06 | 0.15 | $0.21 | — |
| 2024-02-05 | 0.15 | $0.21 | — |
| 2024-02-02 | 0.14 | $0.21 | — |
| 2023-12-27 | 0.13 | $0.21 | 7214 |
| 2023-12-26 | 0.13 | $0.14 | 714 |
| 2023-11-06 | 0.12 | $0.10 | — |
| 2023-11-03 | 0.13 | $0.10 | — |
| 2023-11-02 | 0.13 | $0.10 | — |
| 2023-11-01 | 0.13 | $0.10 | — |
| 2023-10-31 | 0.14 | $0.10 | — |
| 2023-10-30 | 0.14 | $0.10 | — |
| 2023-10-27 | 0.15 | $0.10 | — |
| 2023-10-26 | 0.15 | $0.10 | — |
| 2023-10-25 | 0.16 | $0.10 | — |
| 2023-10-24 | 0.16 | $0.10 | — |
| 2023-10-23 | 0.17 | $0.10 | — |
| 2023-10-20 | 0.18 | $0.10 | — |
| 2023-10-19 | 0.18 | $0.10 | — |
| 2023-10-18 | 0.19 | $0.10 | — |
| 2023-10-17 | 0.20 | $0.10 | — |
| 2023-10-16 | 0.21 | $0.10 | — |
| 2023-10-13 | 0.22 | $0.10 | — |
| 2023-10-12 | 0.24 | $0.10 | — |
| 2023-10-11 | 0.25 | $0.10 | — |
| 2023-10-10 | 0.27 | $0.10 | 30321 |
| 2023-10-09 | 0.29 | $0.28 | — |
| 2023-10-06 | 0.29 | $0.28 | — |
| 2023-10-05 | 0.29 | $0.28 | — |
| 2023-10-04 | 0.29 | $0.28 | — |
| 2023-10-03 | 0.29 | $0.28 | — |
| 2023-08-21 | 0.29 | $0.28 | — |
| 2023-08-18 | 0.29 | $0.28 | — |
| 2023-08-17 | 0.30 | $0.28 | — |
| 2023-08-16 | 0.30 | $0.28 | — |
| 2023-08-15 | 0.30 | $0.28 | — |
| 2023-08-14 | 0.30 | $0.28 | — |
| 2023-08-11 | 0.31 | $0.28 | — |
| 2023-08-10 | 0.31 | $0.28 | — |
| 2023-08-09 | 0.31 | $0.28 | — |
| 2023-07-26 | 0.32 | $0.28 | 357 |
| 2023-07-25 | 0.32 | $0.28 | — |
| 2023-07-24 | 0.32 | $0.28 | — |
| 2023-07-21 | 0.33 | $0.28 | — |
| 2023-07-20 | 0.33 | $0.28 | 4357 |
| 2023-07-19 | 0.34 | $0.36 | — |
| 2023-07-18 | 0.34 | $0.36 | — |
| 2023-07-17 | 0.34 | $0.36 | — |
| 2023-07-14 | 0.33 | $0.36 | 3682 |
| 2023-07-13 | 0.33 | $0.21 | — |
| 2023-07-12 | 0.34 | $0.21 | — |
| 2023-07-11 | 0.36 | $0.21 | — |
| 2023-07-10 | 0.37 | $0.21 | — |
| 2023-07-07 | 0.39 | $0.21 | — |
| 2023-06-21 | 0.41 | $0.21 | 250 |
| 2023-06-20 | 0.43 | $0.23 | 2500 |
| 2023-06-16 | 0.45 | $0.42 | — |
| 2023-06-15 | 0.45 | $0.42 | — |
| 2023-06-14 | 0.46 | $0.42 | — |
| 2023-06-13 | 0.46 | $0.42 | — |
| 2023-06-01 | 0.46 | $0.42 | 714 |
| 2023-05-23 | 0.47 | $0.42 | — |
| 2023-05-22 | 0.47 | $0.42 | — |
| 2023-05-19 | 0.48 | $0.42 | — |
| 2023-05-18 | 0.48 | $0.42 | — |
| 2023-05-17 | 0.49 | $0.42 | — |
| 2023-05-16 | 0.50 | $0.42 | 2357 |
| 2023-05-15 | 0.51 | $0.42 | — |
| 2023-05-12 | 0.52 | $0.42 | — |
| 2023-05-11 | 0.53 | $0.42 | — |
| 2023-05-10 | 0.54 | $0.42 | — |
| 2023-05-09 | 0.55 | $0.42 | — |
| 2023-05-08 | 0.56 | $0.42 | — |
| 2023-05-05 | 0.58 | $0.42 | — |
| 2023-05-04 | 0.60 | $0.42 | 71 |
| 2023-05-03 | 0.62 | $0.68 | — |
| 2023-05-02 | 0.61 | $0.68 | — |
| 2023-05-01 | 0.60 | $0.68 | — |
| 2023-04-28 | 0.59 | $0.68 | — |
| 2023-04-27 | 0.59 | $0.68 | — |
| 2023-04-26 | 0.58 | $0.68 | — |
| 2023-04-25 | 0.56 | $0.68 | — |
| 2023-04-24 | 0.55 | $0.68 | — |
| 2023-04-21 | 0.54 | $0.68 | 429 |
| 2023-04-20 | 0.53 | $0.56 | — |
| 2023-04-19 | 0.52 | $0.56 | — |
| 2023-04-18 | 0.52 | $0.56 | — |
| 2023-04-17 | 0.51 | $0.56 | — |
| 2023-04-14 | 0.51 | $0.56 | 8900 |
| 2023-04-13 | 0.50 | $0.49 | 1429 |
| 2023-04-12 | 0.51 | $0.50 | — |
| 2023-04-11 | 0.51 | $0.50 | — |
| 2023-04-10 | 0.51 | $0.50 | — |
| 2023-04-06 | 0.51 | $0.50 | — |
| 2023-04-05 | 0.51 | $0.50 | — |
| 2023-04-04 | 0.51 | $0.50 | — |
| 2023-04-03 | 0.51 | $0.50 | — |
| 2023-03-31 | 0.51 | $0.50 | — |
| 2023-03-30 | 0.51 | $0.50 | — |
| 2023-03-29 | 0.51 | $0.50 | — |
| 2023-03-28 | 0.51 | $0.50 | — |
| 2023-03-27 | 0.51 | $0.50 | — |
| 2023-03-24 | 0.51 | $0.50 | — |
| 2023-03-23 | 0.51 | $0.50 | — |
| 2023-03-22 | 0.51 | $0.50 | — |
| 2023-03-21 | 0.51 | $0.50 | — |
| 2023-03-20 | 0.51 | $0.50 | — |
| 2023-03-17 | 0.51 | $0.50 | — |
| 2023-03-16 | 0.51 | $0.50 | — |
| 2023-03-15 | 0.51 | $0.50 | — |
| 2023-03-14 | 0.51 | $0.50 | — |
| 2023-03-13 | 0.51 | $0.50 | — |
| 2023-03-10 | 0.51 | $0.50 | — |
| 2023-03-09 | 0.52 | $0.50 | — |
| 2023-03-08 | 0.52 | $0.50 | — |
| 2023-03-07 | 0.52 | $0.50 | — |
| 2023-03-06 | 0.52 | $0.50 | — |
| 2023-03-03 | 0.52 | $0.50 | — |
| 2023-03-02 | 0.52 | $0.50 | — |
| 2023-03-01 | 0.53 | $0.50 | — |
| 2023-02-28 | 0.53 | $0.50 | — |
| 2023-02-27 | 0.53 | $0.50 | — |
| 2023-02-24 | 0.53 | $0.50 | — |
| 2023-02-23 | 0.54 | $0.50 | — |
| 2023-02-22 | 0.54 | $0.50 | — |
| 2023-02-21 | 0.54 | $0.50 | — |
| 2023-02-17 | 0.55 | $0.50 | — |
| 2023-02-16 | 0.55 | $0.50 | — |
| 2023-02-15 | 0.56 | $0.50 | — |
| 2023-02-14 | 0.56 | $0.50 | — |
| 2023-02-13 | 0.57 | $0.50 | — |
| 2023-02-10 | 0.57 | $0.50 | 3571 |
| 2023-02-09 | 0.58 | $0.59 | — |
| 2023-02-08 | 0.58 | $0.59 | — |
| 2023-02-07 | 0.58 | $0.59 | — |
| 2023-02-06 | 0.58 | $0.59 | — |
| 2023-02-03 | 0.58 | $0.59 | — |
| 2023-02-02 | 0.58 | $0.59 | 3571 |
| 2023-02-01 | 0.58 | $0.57 | — |
| 2023-01-31 | 0.58 | $0.57 | 3571 |
| 2023-01-30 | 0.58 | $0.66 | 367 |
| 2023-01-27 | 0.57 | $0.57 | — |
| 2023-01-26 | 0.57 | $0.57 | 214 |
| 2023-01-25 | 0.57 | $0.15 | 1043 |
| 2023-01-24 | 0.61 | $0.64 | — |
| 2023-01-23 | 0.61 | $0.64 | — |
| 2023-01-20 | 0.60 | $0.64 | — |
| 2023-01-19 | 0.60 | $0.64 | — |
| 2023-01-18 | 0.59 | $0.64 | — |
| 2023-01-17 | 0.59 | $0.64 | 2929 |
| 2023-01-13 | 0.58 | $0.65 | — |
| 2023-01-12 | 0.57 | $0.65 | — |
| 2023-01-11 | 0.57 | $0.65 | — |
| 2023-01-10 | 0.56 | $0.65 | — |
| 2023-01-09 | 0.55 | $0.65 | 7821 |
| 2023-01-06 | 0.54 | $0.46 | — |
| 2023-01-05 | 0.54 | $0.46 | — |
| 2023-01-04 | 0.55 | $0.46 | — |
| 2023-01-03 | 0.56 | $0.46 | — |
| 2022-12-30 | 0.58 | $0.46 | — |
| 2022-12-29 | 0.59 | $0.46 | — |
| 2022-12-28 | 0.60 | $0.46 | — |
| 2022-12-27 | 0.62 | $0.46 | — |
| 2022-12-23 | 0.64 | $0.46 | — |
| 2022-12-22 | 0.65 | $0.46 | — |
| 2022-12-21 | 0.68 | $0.46 | 714 |
| 2022-12-20 | 0.70 | $0.45 | 3929 |
| 2022-12-19 | 0.73 | $0.46 | 26214 |
| 2022-12-16 | 0.75 | $0.48 | 857 |
| 2022-12-15 | 0.78 | $0.60 | 3571 |
| 2022-12-14 | 0.80 | $0.70 | — |
| 2022-12-13 | 0.81 | $0.70 | — |
| 2022-12-12 | 0.83 | $0.70 | — |
| 2022-12-09 | 0.84 | $0.70 | 3928 |
| 2022-12-08 | 0.85 | $0.77 | 3230 |
| 2022-12-07 | 0.86 | $0.98 | — |
| 2022-12-06 | 0.85 | $0.98 | — |
| 2022-12-05 | 0.84 | $0.98 | 357 |
| 2022-12-02 | 0.82 | $0.76 | — |
| 2022-12-01 | 0.83 | $0.76 | — |
| 2022-11-30 | 0.83 | $0.76 | — |
| 2022-11-29 | 0.84 | $0.76 | — |
| 2022-11-28 | 0.85 | $0.76 | — |
| 2022-11-25 | 0.86 | $0.76 | — |
| 2022-11-23 | 0.87 | $0.76 | — |
| 2022-11-22 | 0.88 | $0.76 | — |
| 2022-11-21 | 0.89 | $0.76 | 1429 |
| 2022-11-18 | 0.90 | $0.70 | — |
| 2022-11-17 | 0.93 | $0.70 | — |
| 2022-11-16 | 0.95 | $0.70 | — |
| 2022-11-15 | 0.98 | $0.70 | 1138 |
| 2022-11-14 | 1.00 | $0.70 | — |
| 2022-11-11 | 1.04 | $0.70 | — |
| 2022-11-10 | 1.07 | $0.70 | 357 |
| 2022-11-09 | 1.11 | $1.10 | — |
| 2022-11-08 | 1.11 | $1.10 | — |
| 2022-11-07 | 1.11 | $1.10 | — |
| 2022-11-04 | 1.12 | $1.10 | — |
| 2022-11-03 | 1.12 | $1.10 | — |
| 2022-11-02 | 1.12 | $1.10 | — |
| 2022-11-01 | 1.12 | $1.10 | — |
| 2022-10-31 | 1.12 | $1.10 | — |
| 2022-10-28 | 1.12 | $1.10 | — |
| 2022-10-27 | 1.13 | $1.10 | — |
| 2022-10-26 | 1.13 | $1.10 | — |
| 2022-10-25 | 1.13 | $1.10 | — |
| 2022-10-24 | 1.14 | $1.10 | 714 |
| 2022-10-21 | 1.14 | $1.10 | — |
| 2022-10-20 | 1.15 | $1.10 | — |
| 2022-10-19 | 1.15 | $1.10 | — |
| 2022-10-18 | 1.16 | $1.10 | 750 |
| 2022-10-17 | 1.16 | $1.10 | — |
| 2022-10-14 | 1.17 | $1.10 | — |
| 2022-10-13 | 1.17 | $1.10 | — |
| 2022-10-12 | 1.18 | $1.10 | 36 |
| 2022-10-11 | 1.19 | $1.12 | — |
| 2022-10-10 | 1.20 | $1.12 | — |
| 2022-10-07 | 1.21 | $1.12 | — |
| 2022-10-06 | 1.22 | $1.12 | — |
| 2022-10-05 | 1.23 | $1.12 | — |
| 2022-10-04 | 1.24 | $1.12 | — |
| 2022-10-03 | 1.25 | $1.12 | — |
| 2022-09-30 | 1.26 | $1.12 | — |
| 2022-09-29 | 1.28 | $1.12 | — |
| 2022-09-28 | 1.30 | $1.12 | — |
| 2022-09-27 | 1.31 | $1.12 | — |
| 2022-09-26 | 1.33 | $1.12 | — |
| 2022-09-23 | 1.36 | $1.12 | — |
| 2022-09-22 | 1.38 | $1.12 | — |
| 2022-09-21 | 1.41 | $1.12 | 12429 |
| 2022-09-20 | 1.44 | $1.13 | 714 |
| 2022-09-19 | 1.47 | $1.31 | — |
| 2022-09-16 | 1.49 | $1.31 | — |
| 2022-09-15 | 1.51 | $1.31 | — |
| 2022-09-14 | 1.53 | $1.31 | 150 |
| 2022-09-13 | 1.55 | $1.43 | — |
| 2022-09-12 | 1.57 | $1.43 | — |
| 2022-09-09 | 1.58 | $1.43 | — |
| 2022-09-08 | 1.60 | $1.43 | — |
| 2022-09-07 | 1.61 | $1.43 | 357 |
| 2022-09-06 | 1.63 | $1.68 | — |
| 2022-09-02 | 1.63 | $1.68 | — |
| 2022-09-01 | 1.62 | $1.68 | 1143 |
| 2022-08-31 | 1.62 | $1.32 | 214 |
| 2022-08-30 | 1.65 | $1.40 | 571 |
| 2022-08-29 | 1.68 | $1.68 | 179 |
| 2022-08-26 | 1.67 | $1.82 | 714 |
| 2022-08-25 | 1.66 | $1.54 | — |
| 2022-08-24 | 1.67 | $1.54 | — |
| 2022-08-23 | 1.69 | $1.54 | 1214 |
| 2022-08-22 | 1.70 | $1.68 | — |
| 2022-08-19 | 1.70 | $1.68 | — |
| 2022-08-18 | 1.71 | $1.68 | 357 |
| 2022-08-17 | 1.71 | $1.59 | — |
| 2022-08-16 | 1.72 | $1.59 | 243 |
| 2022-08-15 | 1.73 | $1.66 | 171 |
| 2022-08-12 | 1.74 | $1.63 | — |
| 2022-08-11 | 1.75 | $1.63 | — |
| 2022-08-10 | 1.77 | $1.63 | — |
| 2022-08-09 | 1.78 | $1.63 | — |
| 2022-08-08 | 1.80 | $1.63 | 143 |
| 2022-08-05 | 1.82 | $1.96 | — |
| 2022-08-04 | 1.80 | $1.96 | — |
| 2022-08-03 | 1.78 | $1.96 | — |
| 2022-08-02 | 1.76 | $1.96 | — |
| 2022-08-01 | 1.74 | $1.96 | 143 |
| 2022-07-29 | 1.72 | $2.04 | — |
| 2022-07-28 | 1.69 | $2.04 | 5321 |
| 2022-07-27 | 1.65 | $1.48 | — |
| 2022-07-26 | 1.67 | $1.48 | — |
| 2022-07-25 | 1.69 | $1.48 | — |
| 2022-07-22 | 1.71 | $1.48 | — |
| 2022-07-21 | 1.74 | $1.48 | — |
| 2022-07-20 | 1.76 | $1.48 | — |
| 2022-07-19 | 1.79 | $1.48 | — |
| 2022-07-18 | 1.82 | $1.48 | — |
| 2022-07-15 | 1.86 | $1.48 | — |
| 2022-07-14 | 1.90 | $1.48 | 1929 |
| 2022-07-13 | 1.94 | $1.40 | 143 |
| 2022-07-12 | 2.00 | $1.96 | 125 |
| 2022-07-11 | 2.01 | $1.75 | — |
| 2022-07-08 | 2.03 | $1.75 | — |
| 2022-07-07 | 2.06 | $1.75 | — |
| 2022-07-06 | 2.10 | $1.75 | — |
| 2022-07-05 | 2.13 | $1.75 | — |
| 2022-07-01 | 2.17 | $1.75 | — |
| 2022-06-30 | 2.22 | $1.75 | — |
| 2022-06-29 | 2.27 | $1.75 | — |
| 2022-06-28 | 2.32 | $1.75 | 6964 |
| 2022-06-27 | 2.38 | $1.67 | 2286 |
| 2022-06-24 | 2.46 | $1.69 | 2000 |
| 2022-06-23 | 2.54 | $1.89 | 357 |
| 2022-06-22 | 2.61 | $2.24 | 3500 |
| 2022-06-21 | 2.64 | $2.24 | 1857 |
| 2022-06-17 | 2.69 | $2.05 | — |
| 2022-06-16 | 2.75 | $2.05 | — |
| 2022-06-15 | 2.83 | $2.05 | 36 |
| 2022-06-14 | 2.91 | $2.24 | — |
| 2022-06-13 | 2.98 | $2.24 | 714 |
| 2022-06-10 | 3.06 | $2.24 | 50 |
| 2022-06-09 | 3.14 | $2.94 | 788 |
| 2022-06-08 | 3.17 | $2.38 | — |
| 2022-06-07 | 3.25 | $2.76 | 357 |
| 2022-06-06 | 3.30 | $3.08 | — |
| 2022-06-03 | 3.32 | $3.08 | — |
| 2022-06-02 | 3.35 | $3.08 | — |
| 2022-06-01 | 3.38 | $3.08 | — |
| 2022-05-31 | 3.41 | $3.01 | 429 |
| 2022-05-27 | 3.45 | $2.87 | 3107 |
| 2022-05-26 | 3.51 | $2.68 | 429 |
| 2022-05-25 | 3.60 | $2.98 | 136 |
| 2022-05-24 | 3.66 | $3.58 | — |
| 2022-05-23 | 3.67 | $3.58 | 107 |
| 2022-05-20 | 3.68 | $2.69 | — |
| 2022-05-19 | 3.79 | $2.69 | 100 |
| 2022-05-18 | 3.90 | $3.50 | 607 |
| 2022-05-17 | 3.94 | $3.43 | 71 |
| 2022-05-16 | 4.00 | $3.65 | 141 |
| 2022-05-13 | 4.04 | $2.74 | — |
| 2022-05-12 | 4.17 | $2.74 | 1143 |
| 2022-05-11 | 4.32 | $3.36 | 2357 |
| 2022-05-10 | 4.42 | $3.79 | — |
| 2022-05-09 | 4.49 | $3.79 | 607 |
| 2022-05-06 | 4.56 | $4.13 | 286 |
| 2022-05-05 | 4.61 | $4.20 | 1449 |
| 2022-05-04 | 4.65 | $4.29 | 71 |
| 2022-05-03 | 4.69 | $4.20 | 107 |
| 2022-05-02 | 4.74 | $4.30 | 179 |
| 2022-04-29 | 4.79 | $4.36 | — |
| 2022-04-28 | 4.83 | $4.36 | 127 |
| 2022-04-27 | 4.88 | $4.69 | 714 |
| 2022-04-26 | 4.90 | $4.76 | 4459 |
| 2022-04-25 | 4.92 | $5.39 | 2693 |
| 2022-04-22 | 4.87 | $5.32 | 357 |
| 2022-04-21 | 4.82 | $5.25 | 2393 |
| 2022-04-20 | 4.78 | $5.04 | 2307 |
| 2022-04-19 | 4.75 | $5.04 | — |
| 2022-04-18 | 4.72 | $5.04 | 25 |
| 2022-04-14 | 4.69 | $4.83 | 357 |
| 2022-04-13 | 4.67 | $4.79 | 430 |
| 2022-04-12 | 4.66 | $4.62 | 707 |
| 2022-04-11 | 4.66 | $4.91 | 264 |
| 2022-04-08 | 4.64 | $4.40 | — |
| 2022-04-07 | 4.66 | $4.40 | — |
| 2022-04-06 | 4.69 | $4.57 | 71 |
| 2022-04-05 | 4.70 | $4.44 | — |
| 2022-04-04 | 4.73 | $4.44 | 179 |
| 2022-04-01 | 4.76 | $4.37 | 259 |
| 2022-03-31 | 4.80 | $4.69 | 36 |
| 2022-03-30 | 4.81 | $4.65 | 1071 |
| 2022-03-29 | 4.83 | $4.43 | 107 |
| 2022-03-28 | 4.87 | $4.64 | 221 |
| 2022-03-25 | 4.89 | $4.76 | 418 |
| 2022-03-24 | 4.91 | $4.83 | 143 |
| 2022-03-23 | 4.92 | $4.76 | 1679 |
| 2022-03-22 | 4.93 | $4.86 | 7 |
| 2022-03-21 | 4.94 | $5.05 | 1143 |
| 2022-03-18 | 4.93 | $5.04 | 71 |
| 2022-03-17 | 4.92 | $4.95 | — |
| 2022-03-16 | 4.91 | $5.02 | 357 |
| 2022-03-15 | 4.90 | $5.18 | 1212 |
| 2022-03-14 | 4.87 | $5.40 | 379 |
| 2022-03-11 | 4.82 | $5.39 | 1450 |
| 2022-03-10 | 4.76 | $5.53 | 829 |
| 2022-03-09 | 4.68 | $5.04 | 750 |
| 2022-03-08 | 4.64 | $5.32 | 998 |
| 2022-03-07 | 4.57 | $5.38 | 2371 |
| 2022-03-04 | 4.48 | $4.48 | 334 |
| 2022-03-03 | 4.48 | $5.46 | 171 |
| 2022-03-02 | 4.38 | $5.43 | 869 |
| 2022-03-01 | 4.27 | $4.48 | 3010 |
| 2022-02-28 | 4.24 | $4.45 | 800 |
| 2022-02-25 | 4.22 | $4.48 | — |
| 2022-02-24 | 4.19 | $4.48 | 7036 |
| 2022-02-23 | 4.16 | $4.20 | 321 |
| 2022-02-22 | 4.16 | $4.34 | 1223 |
| 2022-02-18 | 4.14 | $3.57 | 214 |
| 2022-02-17 | 4.20 | $4.19 | 71 |
| 2022-02-16 | 4.20 | $3.99 | 1250 |
| 2022-02-15 | 4.22 | $4.20 | 355 |
| 2022-02-14 | 4.23 | $4.20 | — |
| 2022-02-11 | 4.23 | $4.20 | — |
| 2022-02-10 | 4.23 | $4.20 | 5839 |
| 2022-02-09 | 4.24 | $4.62 | 4357 |
| 2022-02-08 | 4.19 | $4.62 | 2911 |
| 2022-02-07 | 4.15 | $4.53 | 3719 |
| 2022-02-04 | 4.11 | $5.32 | 1740 |
| 2022-02-03 | 3.98 | $4.47 | 150 |
| 2022-02-02 | 3.93 | $3.92 | 79 |
| 2022-02-01 | 3.93 | $3.85 | — |
| 2022-01-31 | 3.94 | $3.85 | — |
| 2022-01-28 | 3.95 | $3.85 | — |
| 2022-01-27 | 3.96 | $3.85 | 71 |
| 2022-01-26 | 3.97 | $3.92 | 1362 |
| 2022-01-25 | 3.98 | $3.83 | 1150 |
| 2022-01-24 | 3.99 | $3.78 | 2091 |
| 2022-01-21 | 4.02 | $3.78 | 714 |
| 2022-01-20 | 4.04 | $4.07 | 1484 |
| 2022-01-19 | 4.04 | $4.20 | — |
| 2022-01-18 | 4.02 | $4.20 | 714 |
| 2022-01-14 | 4.00 | $3.22 | 714 |
| 2022-01-13 | 4.08 | $3.64 | — |
| 2022-01-12 | 4.13 | $3.64 | 614 |
| 2022-01-11 | 4.18 | $3.78 | 964 |
| 2022-01-10 | 4.22 | $4.20 | 357 |
| 2022-01-07 | 4.23 | $3.50 | 1607 |
| 2022-01-06 | 4.30 | $4.74 | 14 |
| 2022-01-05 | 4.26 | $4.76 | 714 |
| 2022-01-04 | 4.21 | $5.04 | 857 |
| 2022-01-03 | 4.12 | $5.43 | 714 |
| 2021-12-31 | 3.98 | $6.86 | 207 |
| 2021-12-30 | 3.68 | $4.62 | 4654 |
| 2021-12-29 | 3.58 | $3.88 | 607 |
| 2021-12-28 | 3.54 | $5.54 | 36 |
| 2021-12-27 | 3.33 | $6.86 | 1414 |
| 2021-12-23 | 2.96 | $3.22 | 71 |
| 2021-12-22 | 2.94 | $2.94 | — |
| 2021-12-21 | 2.94 | $2.94 | — |
| 2021-12-20 | 2.94 | $2.94 | — |
| 2021-12-17 | 2.93 | $2.94 | — |
| 2021-12-16 | 2.93 | $2.94 | — |
| 2021-12-15 | 2.93 | $2.94 | 364 |
| 2021-12-14 | 2.93 | $2.94 | 1321 |
| 2021-12-13 | 2.93 | $2.81 | — |
| 2021-12-10 | 2.94 | $2.81 | 340 |
| 2021-12-09 | 2.96 | $3.08 | 321 |
| 2021-12-08 | 2.95 | $2.99 | 143 |
| 2021-12-07 | 2.94 | $2.92 | — |
| 2021-12-06 | 2.94 | $2.92 | — |
| 2021-12-03 | 2.95 | $2.92 | 143 |
| 2021-12-02 | 2.95 | $3.02 | — |
| 2021-12-01 | 2.94 | $3.02 | 7 |
| 2021-11-30 | 2.93 | $2.79 | — |
| 2021-11-29 | 2.95 | $2.79 | 7 |
| 2021-11-26 | 2.96 | $3.28 | — |
| 2021-11-24 | 2.93 | $3.28 | 107 |
| 2021-11-23 | 2.89 | $3.50 | 5833 |
| 2021-11-22 | 2.83 | $3.64 | — |
| 2021-11-19 | 2.75 | $3.64 | 2750 |
| 2021-11-18 | 2.65 | $3.27 | — |
| 2021-11-17 | 2.59 | $3.27 | 250 |
| 2021-11-16 | 2.51 | $3.12 | 714 |
| 2021-11-15 | 2.45 | $2.95 | — |
| 2021-11-12 | 2.40 | $2.95 | 118 |
| 2021-11-11 | 2.34 | $2.41 | — |
| 2021-11-10 | 2.33 | $2.41 | — |
| 2021-11-09 | 2.32 | $2.41 | — |
| 2021-11-08 | 2.32 | $2.41 | — |
| 2021-11-05 | 2.31 | $2.41 | — |
| 2021-11-04 | 2.30 | $2.41 | 450 |
| 2021-11-03 | 2.28 | $2.42 | — |
| 2021-11-02 | 2.27 | $2.42 | — |
| 2021-11-01 | 2.25 | $2.42 | — |
| 2021-10-29 | 2.24 | $2.42 | 7 |
| 2021-10-28 | 2.22 | $2.10 | — |
| 2021-10-27 | 2.23 | $2.10 | 643 |
| 2021-10-26 | 2.24 | $1.92 | 393 |
| 2021-10-25 | 2.27 | $2.37 | 2000 |
| 2021-10-22 | 2.26 | $2.38 | 357 |
| 2021-10-21 | 2.25 | $2.27 | — |
| 2021-10-20 | 2.25 | $2.27 | 850 |
| 2021-10-19 | 2.25 | $2.27 | 357 |
| 2021-10-18 | 2.25 | $2.66 | 5205 |
| 2021-10-15 | 2.20 | $2.80 | 2636 |
| 2021-10-14 | 2.14 | $1.89 | 1429 |
| 2021-10-13 | 2.17 | $1.96 | 721 |
| 2021-10-12 | 2.19 | $1.89 | 43 |
| 2021-10-11 | 2.22 | $1.68 | 714 |
| 2021-10-08 | 2.28 | $2.10 | — |
| 2021-10-07 | 2.30 | $2.10 | — |
| 2021-10-06 | 2.32 | $2.10 | 6107 |
| 2021-10-05 | 2.34 | $2.10 | — |
| 2021-10-04 | 2.36 | $2.10 | 62 |
| 2021-10-01 | 2.39 | $2.05 | — |
| 2021-09-30 | 2.43 | $2.05 | 1821 |
| 2021-09-29 | 2.47 | $2.25 | 7 |
| 2021-09-28 | 2.49 | $2.59 | 1793 |
| 2021-09-27 | 2.48 | $2.38 | — |
| 2021-09-24 | 2.49 | $2.38 | — |
| 2021-09-23 | 2.50 | $2.38 | — |
| 2021-09-22 | 2.51 | $2.38 | — |
| 2021-09-21 | 2.53 | $2.38 | — |
| 2021-09-20 | 2.54 | $2.38 | 429 |
| 2021-09-17 | 2.56 | $2.25 | 3249 |
| 2021-09-16 | 2.59 | $2.48 | 36 |
| 2021-09-15 | 2.61 | $2.45 | 14 |
| 2021-09-14 | 2.62 | $2.51 | 46 |
| 2021-09-13 | 2.64 | $2.52 | 21 |
| 2021-09-10 | 2.65 | $2.38 | — |
| 2021-09-09 | 2.68 | $2.38 | — |
| 2021-09-08 | 2.71 | $2.38 | 71 |
| 2021-09-07 | 2.74 | $2.84 | — |
| 2021-09-03 | 2.73 | $2.84 | — |
| 2021-09-02 | 2.72 | $2.84 | — |
| 2021-09-01 | 2.71 | $2.84 | — |
| 2021-08-31 | 2.69 | $2.84 | 143 |
| 2021-08-30 | 2.68 | $3.05 | 36 |
| 2021-08-27 | 2.64 | $2.75 | — |
| 2021-08-26 | 2.63 | $2.75 | 125 |
| 2021-08-25 | 2.61 | $2.77 | — |
| 2021-08-24 | 2.60 | $2.77 | 36 |
| 2021-08-23 | 2.58 | $2.44 | — |
| 2021-08-20 | 2.59 | $2.44 | 114 |
| 2021-08-19 | 2.61 | $2.45 | 7 |
| 2021-08-18 | 2.62 | $2.72 | 214 |
| 2021-08-17 | 2.61 | $2.42 | — |
| 2021-08-16 | 2.63 | $2.42 | — |
| 2021-08-13 | 2.66 | $2.42 | 46 |
| 2021-08-12 | 2.68 | $2.33 | 14 |
| 2021-08-11 | 2.72 | $2.54 | — |
| 2021-08-10 | 2.74 | $2.54 | 771 |
| 2021-08-09 | 2.76 | $2.66 | 486 |
| 2021-08-06 | 2.77 | $2.63 | 393 |
| 2021-08-05 | 2.78 | $2.84 | 3057 |
| 2021-08-04 | 2.78 | $2.87 | 1692 |
| 2021-08-03 | 2.77 | $2.52 | — |
| 2021-08-02 | 2.79 | $2.52 | 3186 |
| 2021-07-30 | 2.82 | $2.52 | 536 |
| 2021-07-29 | 2.85 | $2.62 | — |
| 2021-07-28 | 2.88 | $2.62 | — |
| 2021-07-27 | 2.90 | $2.62 | — |
| 2021-07-26 | 2.93 | $2.62 | — |
| 2021-07-23 | 2.97 | $2.62 | 214 |
| 2021-07-22 | 3.00 | $2.98 | — |
| 2021-07-21 | 3.01 | $2.98 | 2143 |
| 2021-07-20 | 3.01 | $3.22 | — |
| 2021-07-19 | 2.99 | $3.22 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.34
2026-05-26
Close Price
$0.35
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
1.20
Maximum
5.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-05-26 | 0.34 | $0.35 | — |
| 2026-05-22 | 0.34 | $0.35 | — |
| 2026-05-21 | 0.33 | $0.35 | — |
| 2026-05-20 | 0.33 | $0.35 | — |
| 2026-05-19 | 0.32 | $0.35 | 5210 |
| 2026-05-18 | 0.31 | $0.34 | — |
| 2026-05-15 | 0.31 | $0.34 | — |
| 2026-05-14 | 0.30 | $0.34 | — |
| 2026-05-13 | 0.29 | $0.34 | — |
| 2026-05-12 | 0.27 | $0.34 | — |
| 2026-05-11 | 0.26 | $0.34 | — |
| 2026-05-08 | 0.25 | $0.34 | — |
| 2026-05-07 | 0.23 | $0.34 | — |
| 2026-05-06 | 0.21 | $0.34 | 226 |
| 2026-05-05 | 0.19 | $0.30 | — |
| 2026-05-04 | 0.17 | $0.30 | — |
| 2026-05-01 | 0.15 | $0.30 | — |
| 2026-04-30 | 0.13 | $0.30 | 2949 |
| 2026-04-29 | 0.11 | $0.24 | 9657 |
| 2026-04-28 | 0.09 | $0.29 | — |
| 2026-04-27 | 0.07 | $0.29 | 3500 |
| 2026-04-24 | 0.05 | $0.30 | 510 |
| 2026-04-23 | 0.02 | $0.02 | — |
| 2026-04-22 | 0.02 | $0.02 | — |
| 2026-04-21 | 0.02 | $0.02 | — |
| 2026-04-20 | 0.02 | $0.02 | 20000 |
| 2026-04-17 | 0.02 | $0.02 | 20000 |
| 2026-04-16 | 0.02 | $0.02 | 20000 |
| 2026-04-15 | 0.02 | $0.02 | — |
| 2026-04-14 | 0.02 | $0.02 | — |
| 2026-04-13 | 0.02 | $0.02 | — |
| 2026-04-10 | 0.02 | $0.02 | 20000 |
| 2026-04-09 | 0.02 | $0.02 | — |
| 2026-04-08 | 0.02 | $0.02 | — |
| 2026-04-07 | 0.02 | $0.02 | — |
| 2026-04-06 | 0.02 | $0.02 | — |
| 2026-04-02 | 0.02 | $0.02 | — |
| 2026-04-01 | 0.02 | $0.02 | 20000 |
| 2026-03-31 | 0.02 | $0.02 | — |
| 2026-03-30 | 0.02 | $0.02 | 20000 |
| 2026-03-27 | 0.02 | $0.02 | 20000 |
| 2026-03-26 | 0.02 | $0.02 | 20000 |
| 2026-03-25 | 0.02 | $0.02 | 20000 |
| 2026-03-24 | 0.02 | $0.02 | — |
| 2026-03-23 | 0.02 | $0.02 | 20000 |
| 2026-03-20 | 0.02 | $0.02 | 20000 |
| 2026-03-19 | 0.02 | $0.02 | 20000 |
| 2026-03-18 | 0.02 | $0.02 | 20000 |
| 2026-03-17 | 0.02 | $0.02 | 20000 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 20000 |
| 2026-03-12 | 0.02 | $0.02 | 20000 |
| 2026-03-11 | 0.02 | $0.02 | 20000 |
| 2026-03-10 | 0.02 | $0.02 | 20000 |
| 2026-03-09 | 0.02 | $0.02 | 20000 |
| 2026-03-06 | 0.02 | $0.02 | 20000 |
| 2026-03-05 | 0.02 | $0.02 | 20000 |
| 2026-03-04 | 0.02 | $0.02 | 20000 |
| 2026-03-03 | 0.02 | $0.02 | 20000 |
| 2026-03-02 | 0.02 | $0.02 | 20000 |
| 2026-02-27 | 0.02 | $0.02 | 20000 |
| 2026-02-26 | 0.02 | $0.02 | 20000 |
| 2026-02-25 | 0.02 | $0.02 | 20000 |
| 2026-02-24 | 0.02 | $0.02 | 20000 |
| 2026-02-23 | 0.02 | $0.02 | 20000 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.03 | $0.02 | — |
| 2026-02-17 | 0.03 | $0.02 | — |
| 2026-02-13 | 0.03 | $0.02 | — |
| 2026-02-12 | 0.04 | $0.02 | — |
| 2026-02-11 | 0.04 | $0.02 | — |
| 2026-02-10 | 0.05 | $0.02 | — |
| 2026-02-09 | 0.06 | $0.02 | — |
| 2026-02-06 | 0.08 | $0.02 | — |
| 2026-02-05 | 0.10 | $0.02 | — |
| 2026-02-04 | 0.12 | $0.02 | — |
| 2026-02-03 | 0.15 | $0.02 | — |
| 2026-02-02 | 0.17 | $0.02 | — |
| 2026-01-30 | 0.20 | $0.02 | — |
| 2026-01-29 | 0.22 | $0.02 | — |
| 2026-01-28 | 0.25 | $0.02 | — |
| 2026-01-27 | 0.27 | $0.02 | — |
| 2026-01-26 | 0.30 | $0.02 | — |
| 2026-01-23 | 0.33 | $0.02 | 20000 |
| 2026-01-05 | 0.36 | $0.33 | 20000 |
| 2026-01-02 | 0.36 | $0.33 | 20000 |
| 2025-12-22 | 0.36 | $0.33 | 20000 |
| 2025-12-19 | 0.36 | $0.02 | 20000 |
| 2025-12-18 | 0.39 | $0.02 | 20000 |
| 2025-12-12 | 0.42 | $0.29 | 231 |
| 2025-12-03 | 0.42 | $0.20 | 949 |
| 2025-11-28 | 0.44 | $0.23 | 1000 |
| 2025-10-21 | 0.44 | $2.78 | — |
| 2025-10-20 | 0.20 | $0.20 | — |
| 2025-10-17 | 0.20 | $0.20 | — |
| 2025-10-16 | 0.20 | $0.20 | — |
| 2025-10-15 | 0.20 | $0.20 | — |
| 2025-10-14 | 0.20 | $0.20 | — |
| 2025-10-13 | 0.20 | $0.20 | — |
| 2025-10-10 | 0.20 | $0.20 | — |
| 2025-10-09 | 0.20 | $0.20 | — |
| 2025-10-08 | 0.20 | $0.20 | — |
| 2025-10-07 | 0.20 | $0.20 | — |
| 2025-10-06 | 0.20 | $0.20 | — |
| 2025-10-03 | 0.20 | $0.20 | — |
| 2025-10-02 | 0.20 | $0.20 | — |
| 2025-10-01 | 0.20 | $0.20 | — |
| 2025-09-30 | 0.20 | $0.20 | — |
| 2025-09-29 | 0.20 | $0.20 | — |
| 2025-09-26 | 0.20 | $0.20 | — |
| 2025-09-25 | 0.20 | $0.20 | — |
| 2025-09-24 | 0.20 | $0.20 | — |
| 2025-09-23 | 0.20 | $0.20 | — |
| 2025-09-22 | 0.20 | $0.20 | — |
| 2025-09-19 | 0.20 | $0.20 | — |
| 2025-09-18 | 0.20 | $0.20 | — |
| 2025-09-17 | 0.20 | $0.20 | — |
| 2025-09-16 | 0.20 | $0.20 | — |
| 2025-09-15 | 0.20 | $0.20 | 1429 |
| 2025-09-12 | 0.20 | $0.20 | — |
| 2025-09-11 | 0.20 | $0.20 | — |
| 2025-09-10 | 0.20 | $0.20 | — |
| 2025-09-09 | 0.20 | $0.20 | — |
| 2025-09-08 | 0.20 | $0.20 | — |
| 2025-09-05 | 0.20 | $0.20 | — |
| 2025-09-04 | 0.20 | $0.20 | — |
| 2025-09-03 | 0.20 | $0.20 | — |
| 2025-09-02 | 0.20 | $0.20 | 1429 |
| 2025-08-29 | 0.20 | $0.20 | — |
| 2025-08-28 | 0.20 | $0.20 | — |
| 2025-08-27 | 0.20 | $0.20 | — |
| 2025-08-26 | 0.20 | $0.20 | — |
| 2025-08-25 | 0.20 | $0.20 | — |
| 2025-08-22 | 0.20 | $0.20 | 1429 |
| 2025-08-21 | 0.20 | $0.20 | 1429 |
| 2025-08-20 | 0.20 | $0.20 | 1429 |
| 2025-08-19 | 0.20 | $0.20 | 1429 |
| 2025-08-18 | 0.20 | $0.20 | — |
| 2025-08-15 | 0.20 | $0.20 | — |
| 2025-08-14 | 0.20 | $0.20 | — |
| 2025-08-13 | 0.20 | $0.20 | — |
| 2025-08-12 | 0.20 | $0.20 | — |
| 2025-08-11 | 0.20 | $0.20 | — |
| 2025-08-08 | 0.20 | $0.20 | — |
| 2025-08-07 | 0.20 | $0.20 | — |
| 2025-08-06 | 0.20 | $0.20 | — |
| 2025-08-05 | 0.20 | $0.20 | — |
| 2025-08-04 | 0.20 | $0.20 | — |
| 2025-08-01 | 0.20 | $0.20 | — |
| 2025-07-31 | 0.20 | $0.20 | — |
| 2025-07-30 | 0.20 | $0.20 | — |
| 2025-07-29 | 0.20 | $0.20 | — |
| 2025-07-28 | 0.20 | $0.20 | 1429 |
| 2025-07-25 | 0.20 | $0.20 | — |
| 2025-07-24 | 0.20 | $0.20 | — |
| 2025-07-23 | 0.20 | $0.20 | — |
| 2025-07-22 | 0.20 | $0.20 | — |
| 2025-07-21 | 0.20 | $0.20 | 1429 |
| 2025-07-18 | 0.20 | $0.20 | 1429 |
| 2025-07-17 | 0.20 | $0.20 | 1429 |
| 2025-07-16 | 0.20 | $0.20 | 1429 |
| 2025-07-15 | 0.20 | $0.20 | 1429 |
| 2025-07-14 | 0.20 | $0.20 | 1429 |
| 2025-07-11 | 0.20 | $0.20 | 1429 |
| 2025-07-10 | 0.20 | $0.20 | — |
| 2025-07-09 | 0.20 | $0.20 | 1429 |
| 2025-07-08 | 0.20 | $0.20 | 1429 |
| 2025-07-07 | 0.20 | $0.20 | 1429 |
| 2025-07-03 | 0.20 | $0.20 | — |
| 2025-07-02 | 0.20 | $0.20 | 1429 |
| 2025-07-01 | 0.20 | $0.20 | — |
| 2025-06-30 | 0.20 | $0.20 | — |
| 2025-06-27 | 0.20 | $0.20 | — |
| 2025-06-26 | 0.20 | $0.20 | — |
| 2025-06-25 | 0.20 | $0.20 | — |
| 2025-06-24 | 0.20 | $0.20 | — |
| 2025-06-23 | 0.20 | $0.20 | — |
| 2025-06-20 | 0.20 | $0.20 | — |
| 2025-06-18 | 0.20 | $0.20 | — |
| 2025-06-17 | 0.20 | $0.20 | — |
| 2025-06-16 | 0.20 | $0.20 | — |
| 2025-06-13 | 0.20 | $0.20 | — |
| 2025-06-12 | 0.20 | $0.20 | — |
| 2025-06-11 | 0.20 | $0.20 | — |
| 2025-06-10 | 0.20 | $0.20 | — |
| 2025-06-09 | 0.20 | $0.20 | — |
| 2025-06-06 | 0.20 | $0.20 | — |
| 2025-06-05 | 0.20 | $0.20 | — |
| 2025-06-04 | 0.20 | $0.20 | — |
| 2025-06-03 | 0.20 | $0.20 | — |
| 2025-06-02 | 0.20 | $0.20 | — |
| 2025-05-30 | 0.20 | $0.20 | — |
| 2025-05-29 | 0.20 | $0.20 | — |
| 2025-05-28 | 0.20 | $0.20 | — |
| 2025-05-27 | 0.20 | $0.20 | 1429 |
| 2025-05-23 | 0.20 | $0.20 | — |
| 2025-05-22 | 0.20 | $0.20 | — |
| 2025-05-21 | 0.20 | $0.20 | — |
| 2025-05-20 | 0.20 | $0.20 | — |
| 2025-05-19 | 0.20 | $0.20 | — |
| 2025-05-16 | 0.20 | $0.20 | — |
| 2025-05-15 | 0.20 | $0.20 | — |
| 2025-05-14 | 0.20 | $0.20 | — |
| 2025-05-13 | 0.20 | $0.20 | — |
| 2025-05-12 | 0.20 | $0.20 | — |
| 2025-05-09 | 0.20 | $0.20 | — |
| 2025-05-08 | 0.20 | $0.20 | — |
| 2025-05-07 | 0.20 | $0.20 | — |
| 2025-05-06 | 0.20 | $0.20 | — |
| 2025-05-05 | 0.20 | $0.20 | — |
| 2025-05-02 | 0.20 | $0.20 | — |
| 2025-05-01 | 0.20 | $0.20 | — |
| 2025-04-30 | 0.20 | $0.20 | — |
| 2025-04-29 | 0.20 | $0.20 | — |
| 2025-04-28 | 0.20 | $0.20 | — |
| 2025-04-25 | 0.20 | $0.20 | — |
| 2025-04-24 | 0.20 | $0.20 | — |
| 2025-04-23 | 0.20 | $0.20 | — |
| 2025-04-22 | 0.20 | $0.20 | — |
| 2025-04-21 | 0.20 | $0.20 | — |
| 2025-04-17 | 0.20 | $0.20 | — |
| 2025-04-16 | 0.20 | $0.20 | — |
| 2025-04-15 | 0.20 | $0.20 | — |
| 2025-04-14 | 0.20 | $0.20 | — |
| 2025-04-11 | 0.20 | $0.20 | — |
| 2025-04-10 | 0.20 | $0.20 | — |
| 2025-04-09 | 0.20 | $0.20 | — |
| 2025-04-08 | 0.20 | $0.20 | 1429 |
| 2025-04-07 | 0.20 | $0.20 | 1429 |
| 2025-04-04 | 0.20 | $0.20 | 1429 |
| 2025-04-03 | 0.20 | $0.20 | — |
| 2025-04-02 | 0.20 | $0.20 | 1429 |
| 2025-04-01 | 0.20 | $0.20 | — |
| 2025-03-31 | 0.20 | $0.20 | 1429 |
| 2025-03-28 | 0.20 | $0.20 | — |
| 2025-03-27 | 0.20 | $0.20 | — |
| 2025-03-26 | 0.20 | $0.20 | — |
| 2025-03-25 | 0.20 | $0.20 | — |
| 2025-03-24 | 0.20 | $0.20 | — |
| 2025-03-21 | 0.20 | $0.20 | — |
| 2025-03-20 | 0.20 | $0.20 | 1429 |
| 2025-03-19 | 0.20 | $0.20 | 1429 |
| 2025-03-18 | 0.20 | $0.20 | 1429 |
| 2025-03-17 | 0.20 | $0.20 | 1429 |
| 2025-03-14 | 0.20 | $0.20 | — |
| 2025-03-13 | 0.20 | $0.20 | — |
| 2025-03-12 | 0.20 | $0.20 | — |
| 2025-03-11 | 0.20 | $0.20 | 1429 |
| 2025-03-10 | 0.20 | $0.20 | 1429 |
| 2025-03-07 | 0.20 | $0.20 | 1429 |
| 2025-03-06 | 0.20 | $0.20 | 1429 |
| 2025-03-05 | 0.20 | $0.20 | — |
| 2025-03-04 | 0.20 | $0.20 | 1429 |
| 2025-03-03 | 0.20 | $0.20 | — |
| 2025-02-28 | 0.20 | $0.20 | 1429 |
| 2025-02-27 | 0.20 | $0.20 | — |
| 2025-02-26 | 0.20 | $0.20 | 1429 |
| 2025-02-25 | 0.20 | $0.20 | 1429 |
| 2025-02-24 | 0.20 | $0.20 | — |
| 2025-02-21 | 0.20 | $0.20 | — |
| 2025-02-20 | 0.20 | $0.20 | — |
| 2025-02-19 | 0.20 | $0.20 | — |
| 2025-02-18 | 0.20 | $0.20 | 1429 |
| 2025-02-14 | 0.20 | $0.20 | 1429 |
| 2025-02-13 | 0.20 | $0.20 | — |
| 2025-02-12 | 0.20 | $0.20 | 1429 |
| 2025-02-11 | 0.20 | $0.20 | 1429 |
| 2025-02-10 | 0.20 | $0.20 | 1429 |
| 2025-02-07 | 0.20 | $0.20 | — |
| 2025-02-06 | 0.20 | $0.20 | — |
| 2025-02-05 | 0.20 | $0.20 | — |
| 2025-02-04 | 0.20 | $0.20 | — |
| 2025-02-03 | 0.20 | $0.20 | — |
| 2025-01-31 | 0.20 | $0.20 | 1429 |
| 2025-01-30 | 0.20 | $0.20 | — |
| 2025-01-29 | 0.20 | $0.20 | 1429 |
| 2025-01-28 | 0.20 | $0.20 | 1429 |
| 2025-01-27 | 0.20 | $0.20 | — |
| 2025-01-24 | 0.20 | $0.20 | — |
| 2025-01-23 | 0.20 | $0.20 | — |
| 2025-01-22 | 0.20 | $0.20 | — |
| 2025-01-21 | 0.20 | $0.20 | 1429 |
| 2025-01-17 | 0.20 | $0.20 | 1429 |
| 2025-01-16 | 0.20 | $0.20 | 1429 |
| 2025-01-15 | 0.20 | $0.20 | 1429 |
| 2025-01-14 | 0.20 | $0.20 | 1429 |
| 2025-01-13 | 0.20 | $0.20 | — |
| 2025-01-10 | 0.20 | $0.20 | — |
| 2025-01-08 | 0.20 | $0.20 | — |
| 2025-01-07 | 0.20 | $0.20 | 1429 |
| 2025-01-06 | 0.20 | $0.20 | — |
| 2025-01-03 | 0.20 | $0.20 | — |
| 2025-01-02 | 0.20 | $0.20 | — |
| 2024-12-31 | 0.20 | $0.20 | 1429 |
| 2024-12-30 | 0.20 | $0.20 | 1429 |
| 2024-12-27 | 0.20 | $0.20 | 1429 |
| 2024-12-26 | 0.20 | $0.20 | 1429 |
| 2024-12-24 | 0.20 | $0.20 | 1429 |
| 2024-12-23 | 0.20 | $0.20 | 1429 |
| 2024-12-20 | 0.20 | $0.20 | — |
| 2024-12-19 | 0.20 | $0.20 | 1429 |
| 2024-12-18 | 0.20 | $0.20 | 1429 |
| 2024-12-17 | 0.20 | $0.20 | — |
| 2024-12-16 | 0.20 | $0.20 | 1429 |
| 2024-12-13 | 0.20 | $0.20 | 1429 |
| 2024-12-12 | 0.20 | $0.20 | 1429 |
| 2024-12-11 | 0.20 | $0.20 | 1429 |
| 2024-12-10 | 0.20 | $0.20 | — |
| 2024-12-09 | 0.20 | $0.20 | — |
| 2024-12-06 | 0.20 | $0.20 | 1429 |
| 2024-12-05 | 0.20 | $0.20 | 1429 |
| 2024-12-04 | 0.20 | $0.20 | 1429 |
| 2024-12-03 | 0.20 | $0.20 | — |
| 2024-12-02 | 0.20 | $0.20 | — |
| 2024-11-29 | 0.20 | $0.20 | 1429 |
| 2024-11-27 | 0.20 | $0.20 | 1429 |
| 2024-11-26 | 0.20 | $0.20 | 1429 |
| 2024-11-25 | 0.20 | $0.20 | — |
| 2024-11-22 | 0.20 | $0.20 | 1429 |
| 2024-11-21 | 0.20 | $0.20 | 1429 |
| 2024-11-20 | 0.20 | $0.20 | 1429 |
| 2024-11-19 | 0.20 | $0.20 | 1429 |
| 2024-11-18 | 0.20 | $0.20 | 1429 |
| 2024-11-15 | 0.20 | $0.20 | — |
| 2024-11-14 | 0.20 | $0.20 | — |
| 2024-11-13 | 0.20 | $0.20 | — |
| 2024-11-12 | 0.20 | $0.20 | — |
| 2024-11-11 | 0.20 | $0.20 | — |
| 2024-11-08 | 0.19 | $0.20 | — |
| 2024-11-07 | 0.19 | $0.20 | 1429 |
| 2024-11-06 | 0.19 | $0.20 | 1429 |
| 2024-11-05 | 0.19 | $0.20 | 1429 |
| 2024-11-04 | 0.19 | $0.20 | — |
| 2024-11-01 | 0.19 | $0.20 | — |
| 2024-10-31 | 0.19 | $0.20 | — |
| 2024-10-30 | 0.18 | $0.20 | 1429 |
| 2024-10-29 | 0.18 | $0.20 | — |
| 2024-10-28 | 0.18 | $0.20 | — |
| 2024-10-25 | 0.18 | $0.20 | 1429 |
| 2024-10-24 | 0.18 | $0.20 | 1429 |
| 2024-10-23 | 0.17 | $0.20 | 1429 |
| 2024-10-22 | 0.17 | $0.20 | — |
| 2024-10-21 | 0.17 | $0.20 | 2143 |
| 2024-10-18 | 0.17 | $0.14 | — |
| 2024-10-17 | 0.18 | $0.14 | — |
| 2024-10-16 | 0.18 | $0.14 | — |
| 2024-10-15 | 0.19 | $0.14 | 43 |
| 2024-10-14 | 0.20 | $0.14 | 107 |
| 2024-10-11 | 0.20 | $0.19 | — |
| 2024-10-10 | 0.21 | $0.19 | — |
| 2024-10-09 | 0.21 | $0.19 | — |
| 2024-10-08 | 0.21 | $0.19 | — |
| 2024-10-07 | 0.22 | $0.19 | 43 |
| 2024-10-04 | 0.22 | $0.19 | 43 |
| 2024-10-03 | 0.23 | $0.19 | 43 |
| 2024-10-02 | 0.23 | $0.19 | 43 |
| 2024-10-01 | 0.24 | $0.19 | 43 |
| 2024-09-30 | 0.24 | $0.19 | 43 |
| 2024-09-27 | 0.25 | $0.19 | — |
| 2024-09-26 | 0.25 | $0.19 | 3000 |
| 2024-09-25 | 0.26 | $0.27 | — |
| 2024-09-24 | 0.26 | $0.27 | — |
| 2024-09-23 | 0.25 | $0.27 | — |
| 2024-09-20 | 0.25 | $0.27 | 43 |
| 2024-09-19 | 0.25 | $0.27 | — |
| 2024-09-18 | 0.25 | $0.27 | 43 |
| 2024-09-17 | 0.25 | $0.27 | 43 |
| 2024-09-16 | 0.24 | $0.27 | — |
| 2024-09-13 | 0.24 | $0.27 | 3786 |
| 2024-09-12 | 0.24 | $0.24 | — |
| 2024-09-11 | 0.24 | $0.24 | — |
| 2024-09-10 | 0.24 | $0.24 | — |
| 2024-09-09 | 0.24 | $0.24 | — |
| 2024-09-06 | 0.24 | $0.24 | — |
| 2024-09-05 | 0.24 | $0.24 | — |
| 2024-09-04 | 0.24 | $0.24 | — |
| 2024-09-03 | 0.24 | $0.24 | — |
| 2024-08-30 | 0.24 | $0.24 | — |
| 2024-08-29 | 0.24 | $0.24 | — |
| 2024-08-28 | 0.24 | $0.24 | — |
| 2024-08-27 | 0.23 | $0.24 | — |
| 2024-08-26 | 0.23 | $0.24 | — |
| 2024-08-23 | 0.23 | $0.24 | — |
| 2024-08-22 | 0.22 | $0.24 | — |
| 2024-08-21 | 0.22 | $0.24 | — |
| 2024-08-20 | 0.21 | $0.24 | — |
| 2024-08-19 | 0.20 | $0.24 | — |
| 2024-05-28 | 0.19 | $0.24 | — |
| 2024-05-24 | 0.19 | $0.24 | — |
| 2024-05-23 | 0.18 | $0.24 | — |
| 2024-05-20 | 0.17 | $0.24 | 2857 |
| 2024-05-16 | 0.16 | $0.24 | 43 |
| 2024-04-29 | 0.15 | $0.36 | 7686 |
| 2024-04-01 | 0.13 | $0.16 | 893 |
| 2024-03-22 | 0.13 | $0.32 | 143 |
| 2024-03-08 | 0.11 | $0.16 | 20714 |
| 2024-02-26 | 0.11 | $0.06 | 14 |
| 2024-02-23 | 0.11 | $0.10 | — |
| 2024-02-22 | 0.12 | $0.10 | — |
| 2024-02-21 | 0.12 | $0.10 | — |
| 2024-02-20 | 0.12 | $0.10 | — |
| 2024-02-16 | 0.12 | $0.10 | 6571 |
| 2024-02-15 | 0.12 | $0.06 | — |
| 2024-02-14 | 0.13 | $0.06 | — |
| 2024-02-13 | 0.14 | $0.06 | — |
| 2024-02-12 | 0.14 | $0.06 | — |
| 2024-02-09 | 0.15 | $0.06 | 120 |
| 2024-02-08 | 0.16 | $0.21 | — |
| 2024-02-07 | 0.15 | $0.21 | — |
| 2024-02-06 | 0.14 | $0.21 | — |
| 2024-02-05 | 0.13 | $0.21 | — |
| 2024-02-02 | 0.12 | $0.21 | — |
| 2023-12-27 | 0.11 | $0.21 | 7214 |
| 2023-12-26 | 0.10 | $0.14 | 714 |
| 2023-11-06 | 0.10 | $0.10 | — |
| 2023-11-03 | 0.10 | $0.10 | — |
| 2023-11-02 | 0.10 | $0.10 | — |
| 2023-11-01 | 0.10 | $0.10 | — |
| 2023-10-31 | 0.11 | $0.10 | — |
| 2023-10-30 | 0.11 | $0.10 | — |
| 2023-10-27 | 0.12 | $0.10 | — |
| 2023-10-26 | 0.12 | $0.10 | — |
| 2023-10-25 | 0.13 | $0.10 | — |
| 2023-10-24 | 0.14 | $0.10 | — |
| 2023-10-23 | 0.15 | $0.10 | — |
| 2023-10-20 | 0.15 | $0.10 | — |
| 2023-10-19 | 0.16 | $0.10 | — |
| 2023-10-18 | 0.18 | $0.10 | — |
| 2023-10-17 | 0.19 | $0.10 | — |
| 2023-10-16 | 0.20 | $0.10 | — |
| 2023-10-13 | 0.21 | $0.10 | — |
| 2023-10-12 | 0.23 | $0.10 | — |
| 2023-10-11 | 0.24 | $0.10 | — |
| 2023-10-10 | 0.26 | $0.10 | 30321 |
| 2023-10-09 | 0.28 | $0.28 | — |
| 2023-10-06 | 0.28 | $0.28 | — |
| 2023-10-05 | 0.28 | $0.28 | — |
| 2023-10-04 | 0.28 | $0.28 | — |
| 2023-10-03 | 0.28 | $0.28 | — |
| 2023-08-21 | 0.28 | $0.28 | — |
| 2023-08-18 | 0.28 | $0.28 | — |
| 2023-08-17 | 0.28 | $0.28 | — |
| 2023-08-16 | 0.28 | $0.28 | — |
| 2023-08-15 | 0.28 | $0.28 | — |
| 2023-08-14 | 0.28 | $0.28 | — |
| 2023-08-11 | 0.28 | $0.28 | — |
| 2023-08-10 | 0.28 | $0.28 | — |
| 2023-08-09 | 0.29 | $0.28 | — |
| 2023-07-26 | 0.29 | $0.28 | 357 |
| 2023-07-25 | 0.29 | $0.28 | — |
| 2023-07-24 | 0.29 | $0.28 | — |
| 2023-07-21 | 0.30 | $0.28 | — |
| 2023-07-20 | 0.30 | $0.28 | 4357 |
| 2023-07-19 | 0.31 | $0.36 | — |
| 2023-07-18 | 0.31 | $0.36 | — |
| 2023-07-17 | 0.30 | $0.36 | — |
| 2023-07-14 | 0.30 | $0.36 | 3682 |
| 2023-07-13 | 0.30 | $0.21 | — |
| 2023-07-12 | 0.32 | $0.21 | — |
| 2023-07-11 | 0.33 | $0.21 | — |
| 2023-07-10 | 0.35 | $0.21 | — |
| 2023-07-07 | 0.36 | $0.21 | — |
| 2023-06-21 | 0.38 | $0.21 | 250 |
| 2023-06-20 | 0.40 | $0.23 | 2500 |
| 2023-06-16 | 0.42 | $0.42 | — |
| 2023-06-15 | 0.42 | $0.42 | — |
| 2023-06-14 | 0.43 | $0.42 | — |
| 2023-06-13 | 0.43 | $0.42 | — |
| 2023-06-01 | 0.44 | $0.42 | 714 |
| 2023-05-23 | 0.45 | $0.42 | — |
| 2023-05-22 | 0.45 | $0.42 | — |
| 2023-05-19 | 0.46 | $0.42 | — |
| 2023-05-18 | 0.47 | $0.42 | — |
| 2023-05-17 | 0.49 | $0.42 | — |
| 2023-05-16 | 0.50 | $0.42 | 2357 |
| 2023-05-15 | 0.51 | $0.42 | — |
| 2023-05-12 | 0.53 | $0.42 | — |
| 2023-05-11 | 0.54 | $0.42 | — |
| 2023-05-10 | 0.55 | $0.42 | — |
| 2023-05-09 | 0.57 | $0.42 | — |
| 2023-05-08 | 0.58 | $0.42 | — |
| 2023-05-05 | 0.60 | $0.42 | — |
| 2023-05-04 | 0.62 | $0.42 | 71 |
| 2023-05-03 | 0.63 | $0.68 | — |
| 2023-05-02 | 0.63 | $0.68 | — |
| 2023-05-01 | 0.62 | $0.68 | — |
| 2023-04-28 | 0.61 | $0.68 | — |
| 2023-04-27 | 0.59 | $0.68 | — |
| 2023-04-26 | 0.58 | $0.68 | — |
| 2023-04-25 | 0.57 | $0.68 | — |
| 2023-04-24 | 0.56 | $0.68 | — |
| 2023-04-21 | 0.54 | $0.68 | 429 |
| 2023-04-20 | 0.53 | $0.56 | — |
| 2023-04-19 | 0.52 | $0.56 | — |
| 2023-04-18 | 0.52 | $0.56 | — |
| 2023-04-17 | 0.51 | $0.56 | — |
| 2023-04-14 | 0.51 | $0.56 | 8900 |
| 2023-04-13 | 0.50 | $0.49 | 1429 |
| 2023-04-12 | 0.50 | $0.50 | — |
| 2023-04-11 | 0.50 | $0.50 | — |
| 2023-04-10 | 0.50 | $0.50 | — |
| 2023-04-06 | 0.50 | $0.50 | — |
| 2023-04-05 | 0.50 | $0.50 | — |
| 2023-04-04 | 0.50 | $0.50 | — |
| 2023-04-03 | 0.50 | $0.50 | — |
| 2023-03-31 | 0.50 | $0.50 | — |
| 2023-03-30 | 0.50 | $0.50 | — |
| 2023-03-29 | 0.50 | $0.50 | — |
| 2023-03-28 | 0.50 | $0.50 | — |
| 2023-03-27 | 0.50 | $0.50 | — |
| 2023-03-24 | 0.50 | $0.50 | — |
| 2023-03-23 | 0.50 | $0.50 | — |
| 2023-03-22 | 0.50 | $0.50 | — |
| 2023-03-21 | 0.50 | $0.50 | — |
| 2023-03-20 | 0.50 | $0.50 | — |
| 2023-03-17 | 0.50 | $0.50 | — |
| 2023-03-16 | 0.50 | $0.50 | — |
| 2023-03-15 | 0.50 | $0.50 | — |
| 2023-03-14 | 0.50 | $0.50 | — |
| 2023-03-13 | 0.50 | $0.50 | — |
| 2023-03-10 | 0.50 | $0.50 | — |
| 2023-03-09 | 0.50 | $0.50 | — |
| 2023-03-08 | 0.51 | $0.50 | — |
| 2023-03-07 | 0.51 | $0.50 | — |
| 2023-03-06 | 0.51 | $0.50 | — |
| 2023-03-03 | 0.51 | $0.50 | — |
| 2023-03-02 | 0.51 | $0.50 | — |
| 2023-03-01 | 0.52 | $0.50 | — |
| 2023-02-28 | 0.52 | $0.50 | — |
| 2023-02-27 | 0.52 | $0.50 | — |
| 2023-02-24 | 0.53 | $0.50 | — |
| 2023-02-23 | 0.53 | $0.50 | — |
| 2023-02-22 | 0.53 | $0.50 | — |
| 2023-02-21 | 0.54 | $0.50 | — |
| 2023-02-17 | 0.54 | $0.50 | — |
| 2023-02-16 | 0.55 | $0.50 | — |
| 2023-02-15 | 0.55 | $0.50 | — |
| 2023-02-14 | 0.56 | $0.50 | — |
| 2023-02-13 | 0.56 | $0.50 | — |
| 2023-02-10 | 0.57 | $0.50 | 3571 |
| 2023-02-09 | 0.58 | $0.59 | — |
| 2023-02-08 | 0.58 | $0.59 | — |
| 2023-02-07 | 0.58 | $0.59 | — |
| 2023-02-06 | 0.58 | $0.59 | — |
| 2023-02-03 | 0.58 | $0.59 | — |
| 2023-02-02 | 0.58 | $0.59 | 3571 |
| 2023-02-01 | 0.58 | $0.57 | — |
| 2023-01-31 | 0.58 | $0.57 | 3571 |
| 2023-01-30 | 0.58 | $0.66 | 367 |
| 2023-01-27 | 0.57 | $0.57 | — |
| 2023-01-26 | 0.57 | $0.57 | 214 |
| 2023-01-25 | 0.57 | $0.15 | 1043 |
| 2023-01-24 | 0.61 | $0.64 | — |
| 2023-01-23 | 0.60 | $0.64 | — |
| 2023-01-20 | 0.59 | $0.64 | — |
| 2023-01-19 | 0.58 | $0.64 | — |
| 2023-01-18 | 0.56 | $0.64 | — |
| 2023-01-17 | 0.55 | $0.64 | 2929 |
| 2023-01-13 | 0.54 | $0.65 | — |
| 2023-01-12 | 0.53 | $0.65 | — |
| 2023-01-11 | 0.51 | $0.65 | — |
| 2023-01-10 | 0.50 | $0.65 | — |
| 2023-01-09 | 0.49 | $0.65 | 7821 |
| 2023-01-06 | 0.48 | $0.46 | — |
| 2023-01-05 | 0.49 | $0.46 | — |
| 2023-01-04 | 0.50 | $0.46 | — |
| 2023-01-03 | 0.51 | $0.46 | — |
| 2022-12-30 | 0.53 | $0.46 | — |
| 2022-12-29 | 0.55 | $0.46 | — |
| 2022-12-28 | 0.57 | $0.46 | — |
| 2022-12-27 | 0.59 | $0.46 | — |
| 2022-12-23 | 0.61 | $0.46 | — |
| 2022-12-22 | 0.63 | $0.46 | — |
| 2022-12-21 | 0.66 | $0.46 | 714 |
| 2022-12-20 | 0.68 | $0.45 | 3929 |
| 2022-12-19 | 0.71 | $0.46 | 26214 |
| 2022-12-16 | 0.74 | $0.48 | 857 |
| 2022-12-15 | 0.77 | $0.60 | 3571 |
| 2022-12-14 | 0.78 | $0.70 | — |
| 2022-12-13 | 0.79 | $0.70 | — |
| 2022-12-12 | 0.80 | $0.70 | — |
| 2022-12-09 | 0.80 | $0.70 | 3928 |
| 2022-12-08 | 0.81 | $0.77 | 3230 |
| 2022-12-07 | 0.81 | $0.98 | — |
| 2022-12-06 | 0.80 | $0.98 | — |
| 2022-12-05 | 0.78 | $0.98 | 357 |
| 2022-12-02 | 0.76 | $0.76 | — |
| 2022-12-01 | 0.77 | $0.76 | — |
| 2022-11-30 | 0.78 | $0.76 | — |
| 2022-11-29 | 0.78 | $0.76 | — |
| 2022-11-28 | 0.80 | $0.76 | — |
| 2022-11-25 | 0.81 | $0.76 | — |
| 2022-11-23 | 0.82 | $0.76 | — |
| 2022-11-22 | 0.84 | $0.76 | — |
| 2022-11-21 | 0.85 | $0.76 | 1429 |
| 2022-11-18 | 0.87 | $0.70 | — |
| 2022-11-17 | 0.90 | $0.70 | — |
| 2022-11-16 | 0.93 | $0.70 | — |
| 2022-11-15 | 0.96 | $0.70 | 1138 |
| 2022-11-14 | 0.99 | $0.70 | — |
| 2022-11-11 | 1.03 | $0.70 | — |
| 2022-11-10 | 1.06 | $0.70 | 357 |
| 2022-11-09 | 1.10 | $1.10 | — |
| 2022-11-08 | 1.10 | $1.10 | — |
| 2022-11-07 | 1.10 | $1.10 | — |
| 2022-11-04 | 1.10 | $1.10 | — |
| 2022-11-03 | 1.10 | $1.10 | — |
| 2022-11-02 | 1.10 | $1.10 | — |
| 2022-11-01 | 1.10 | $1.10 | — |
| 2022-10-31 | 1.10 | $1.10 | — |
| 2022-10-28 | 1.10 | $1.10 | — |
| 2022-10-27 | 1.10 | $1.10 | — |
| 2022-10-26 | 1.10 | $1.10 | — |
| 2022-10-25 | 1.11 | $1.10 | — |
| 2022-10-24 | 1.11 | $1.10 | 714 |
| 2022-10-21 | 1.11 | $1.10 | — |
| 2022-10-20 | 1.11 | $1.10 | — |
| 2022-10-19 | 1.11 | $1.10 | — |
| 2022-10-18 | 1.11 | $1.10 | 750 |
| 2022-10-17 | 1.11 | $1.10 | — |
| 2022-10-14 | 1.12 | $1.10 | — |
| 2022-10-13 | 1.12 | $1.10 | — |
| 2022-10-12 | 1.12 | $1.10 | 36 |
| 2022-10-11 | 1.13 | $1.12 | — |
| 2022-10-10 | 1.13 | $1.12 | — |
| 2022-10-07 | 1.14 | $1.12 | — |
| 2022-10-06 | 1.15 | $1.12 | — |
| 2022-10-05 | 1.16 | $1.12 | — |
| 2022-10-04 | 1.17 | $1.12 | — |
| 2022-10-03 | 1.18 | $1.12 | — |
| 2022-09-30 | 1.20 | $1.12 | — |
| 2022-09-29 | 1.22 | $1.12 | — |
| 2022-09-28 | 1.24 | $1.12 | — |
| 2022-09-27 | 1.26 | $1.12 | — |
| 2022-09-26 | 1.28 | $1.12 | — |
| 2022-09-23 | 1.31 | $1.12 | — |
| 2022-09-22 | 1.34 | $1.12 | — |
| 2022-09-21 | 1.37 | $1.12 | 12429 |
| 2022-09-20 | 1.41 | $1.13 | 714 |
| 2022-09-19 | 1.44 | $1.31 | — |
| 2022-09-16 | 1.46 | $1.31 | — |
| 2022-09-15 | 1.48 | $1.31 | — |
| 2022-09-14 | 1.50 | $1.31 | 150 |
| 2022-09-13 | 1.53 | $1.43 | — |
| 2022-09-12 | 1.54 | $1.43 | — |
| 2022-09-09 | 1.56 | $1.43 | — |
| 2022-09-08 | 1.57 | $1.43 | — |
| 2022-09-07 | 1.59 | $1.43 | 357 |
| 2022-09-06 | 1.61 | $1.68 | — |
| 2022-09-02 | 1.60 | $1.68 | — |
| 2022-09-01 | 1.59 | $1.68 | 1143 |
| 2022-08-31 | 1.59 | $1.32 | 214 |
| 2022-08-30 | 1.62 | $1.40 | 571 |
| 2022-08-29 | 1.65 | $1.68 | 179 |
| 2022-08-26 | 1.66 | $1.82 | 714 |
| 2022-08-25 | 1.65 | $1.54 | — |
| 2022-08-24 | 1.67 | $1.54 | — |
| 2022-08-23 | 1.69 | $1.54 | 1214 |
| 2022-08-22 | 1.71 | $1.68 | — |
| 2022-08-19 | 1.71 | $1.68 | — |
| 2022-08-18 | 1.72 | $1.68 | 357 |
| 2022-08-17 | 1.72 | $1.59 | — |
| 2022-08-16 | 1.73 | $1.59 | 243 |
| 2022-08-15 | 1.74 | $1.66 | 171 |
| 2022-08-12 | 1.74 | $1.63 | — |
| 2022-08-11 | 1.75 | $1.63 | — |
| 2022-08-10 | 1.75 | $1.63 | — |
| 2022-08-09 | 1.76 | $1.63 | — |
| 2022-08-08 | 1.76 | $1.63 | 143 |
| 2022-08-05 | 1.77 | $1.96 | — |
| 2022-08-04 | 1.74 | $1.96 | — |
| 2022-08-03 | 1.71 | $1.96 | — |
| 2022-08-02 | 1.68 | $1.96 | — |
| 2022-08-01 | 1.65 | $1.96 | 143 |
| 2022-07-29 | 1.62 | $2.04 | — |
| 2022-07-28 | 1.58 | $2.04 | 5321 |
| 2022-07-27 | 1.54 | $1.48 | — |
| 2022-07-26 | 1.56 | $1.48 | — |
| 2022-07-25 | 1.57 | $1.48 | — |
| 2022-07-22 | 1.59 | $1.48 | — |
| 2022-07-21 | 1.60 | $1.48 | — |
| 2022-07-20 | 1.62 | $1.48 | — |
| 2022-07-19 | 1.65 | $1.48 | — |
| 2022-07-18 | 1.68 | $1.48 | — |
| 2022-07-15 | 1.71 | $1.48 | — |
| 2022-07-14 | 1.74 | $1.48 | 1929 |
| 2022-07-13 | 1.78 | $1.40 | 143 |
| 2022-07-12 | 1.82 | $1.96 | 125 |
| 2022-07-11 | 1.82 | $1.75 | — |
| 2022-07-08 | 1.84 | $1.75 | — |
| 2022-07-07 | 1.87 | $1.75 | — |
| 2022-07-06 | 1.90 | $1.75 | — |
| 2022-07-05 | 1.93 | $1.75 | — |
| 2022-07-01 | 1.97 | $1.75 | — |
| 2022-06-30 | 2.02 | $1.75 | — |
| 2022-06-29 | 2.08 | $1.75 | — |
| 2022-06-28 | 2.14 | $1.75 | 6964 |
| 2022-06-27 | 2.20 | $1.67 | 2286 |
| 2022-06-24 | 2.28 | $1.69 | 2000 |
| 2022-06-23 | 2.36 | $1.89 | 357 |
| 2022-06-22 | 2.44 | $2.24 | 3500 |
| 2022-06-21 | 2.48 | $2.24 | 1857 |
| 2022-06-17 | 2.53 | $2.05 | — |
| 2022-06-16 | 2.60 | $2.05 | — |
| 2022-06-15 | 2.67 | $2.05 | 36 |
| 2022-06-14 | 2.75 | $2.24 | — |
| 2022-06-13 | 2.82 | $2.24 | 714 |
| 2022-06-10 | 2.90 | $2.24 | 50 |
| 2022-06-09 | 2.97 | $2.94 | 788 |
| 2022-06-08 | 2.98 | $2.38 | — |
| 2022-06-07 | 3.05 | $2.76 | 357 |
| 2022-06-06 | 3.09 | $3.08 | — |
| 2022-06-03 | 3.10 | $3.08 | — |
| 2022-06-02 | 3.12 | $3.08 | — |
| 2022-06-01 | 3.15 | $3.08 | — |
| 2022-05-31 | 3.18 | $3.01 | 429 |
| 2022-05-27 | 3.22 | $2.87 | 3107 |
| 2022-05-26 | 3.28 | $2.68 | 429 |
| 2022-05-25 | 3.37 | $2.98 | 136 |
| 2022-05-24 | 3.44 | $3.58 | — |
| 2022-05-23 | 3.46 | $3.58 | 107 |
| 2022-05-20 | 3.48 | $2.69 | — |
| 2022-05-19 | 3.61 | $2.69 | 100 |
| 2022-05-18 | 3.74 | $3.50 | 607 |
| 2022-05-17 | 3.81 | $3.43 | 71 |
| 2022-05-16 | 3.89 | $3.65 | 141 |
| 2022-05-13 | 3.95 | $2.74 | — |
| 2022-05-12 | 4.12 | $2.74 | 1143 |
| 2022-05-11 | 4.29 | $3.36 | 2357 |
| 2022-05-10 | 4.41 | $3.79 | — |
| 2022-05-09 | 4.49 | $3.79 | 607 |
| 2022-05-06 | 4.58 | $4.13 | 286 |
| 2022-05-05 | 4.63 | $4.20 | 1449 |
| 2022-05-04 | 4.68 | $4.29 | 71 |
| 2022-05-03 | 4.73 | $4.20 | 107 |
| 2022-05-02 | 4.78 | $4.30 | 179 |
| 2022-04-29 | 4.82 | $4.36 | — |
| 2022-04-28 | 4.86 | $4.36 | 127 |
| 2022-04-27 | 4.90 | $4.69 | 714 |
| 2022-04-26 | 4.91 | $4.76 | 4459 |
| 2022-04-25 | 4.91 | $5.39 | 2693 |
| 2022-04-22 | 4.84 | $5.32 | 357 |
| 2022-04-21 | 4.79 | $5.25 | 2393 |
| 2022-04-20 | 4.73 | $5.04 | 2307 |
| 2022-04-19 | 4.70 | $5.04 | — |
| 2022-04-18 | 4.66 | $5.04 | 25 |
| 2022-04-14 | 4.63 | $4.83 | 357 |
| 2022-04-13 | 4.61 | $4.79 | 430 |
| 2022-04-12 | 4.60 | $4.62 | 707 |
| 2022-04-11 | 4.61 | $4.91 | 264 |
| 2022-04-08 | 4.60 | $4.40 | — |
| 2022-04-07 | 4.64 | $4.40 | — |
| 2022-04-06 | 4.68 | $4.57 | 71 |
| 2022-04-05 | 4.71 | $4.44 | — |
| 2022-04-04 | 4.75 | $4.44 | 179 |
| 2022-04-01 | 4.80 | $4.37 | 259 |
| 2022-03-31 | 4.86 | $4.69 | 36 |
| 2022-03-30 | 4.89 | $4.65 | 1071 |
| 2022-03-29 | 4.93 | $4.43 | 107 |
| 2022-03-28 | 4.99 | $4.64 | 221 |
| 2022-03-25 | 5.03 | $4.76 | 418 |
| 2022-03-24 | 5.05 | $4.83 | 143 |
| 2022-03-23 | 5.07 | $4.76 | 1679 |
| 2022-03-22 | 5.09 | $4.86 | 7 |
| 2022-03-21 | 5.10 | $5.05 | 1143 |
| 2022-03-18 | 5.08 | $5.04 | 71 |
| 2022-03-17 | 5.06 | $4.95 | — |
| 2022-03-16 | 5.05 | $5.02 | 357 |
| 2022-03-15 | 5.02 | $5.18 | 1212 |
| 2022-03-14 | 4.98 | $5.40 | 379 |
| 2022-03-11 | 4.90 | $5.39 | 1450 |
| 2022-03-10 | 4.83 | $5.53 | 829 |
| 2022-03-09 | 4.73 | $5.04 | 750 |
| 2022-03-08 | 4.68 | $5.32 | 998 |
| 2022-03-07 | 4.60 | $5.38 | 2371 |
| 2022-03-04 | 4.51 | $4.48 | 334 |
| 2022-03-03 | 4.51 | $5.46 | 171 |
| 2022-03-02 | 4.41 | $5.43 | 869 |
| 2022-03-01 | 4.31 | $4.48 | 3010 |
| 2022-02-28 | 4.29 | $4.45 | 800 |
| 2022-02-25 | 4.27 | $4.48 | — |
| 2022-02-24 | 4.24 | $4.48 | 7036 |
| 2022-02-23 | 4.22 | $4.20 | 321 |
| 2022-02-22 | 4.21 | $4.34 | 1223 |
| 2022-02-18 | 4.20 | $3.57 | 214 |
| 2022-02-17 | 4.25 | $4.19 | 71 |
| 2022-02-16 | 4.25 | $3.99 | 1250 |
| 2022-02-15 | 4.27 | $4.20 | 355 |
| 2022-02-14 | 4.26 | $4.20 | — |
| 2022-02-11 | 4.25 | $4.20 | — |
| 2022-02-10 | 4.24 | $4.20 | 5839 |
| 2022-02-09 | 4.23 | $4.62 | 4357 |
| 2022-02-08 | 4.17 | $4.62 | 2911 |
| 2022-02-07 | 4.11 | $4.53 | 3719 |
| 2022-02-04 | 4.06 | $5.32 | 1740 |
| 2022-02-03 | 3.92 | $4.47 | 150 |
| 2022-02-02 | 3.87 | $3.92 | 79 |
| 2022-02-01 | 3.88 | $3.85 | — |
| 2022-01-31 | 3.90 | $3.85 | — |
| 2022-01-28 | 3.93 | $3.85 | — |
| 2022-01-27 | 3.97 | $3.85 | 71 |
| 2022-01-26 | 4.01 | $3.92 | 1362 |
| 2022-01-25 | 4.05 | $3.83 | 1150 |
| 2022-01-24 | 4.11 | $3.78 | 2091 |
| 2022-01-21 | 4.18 | $3.78 | 714 |
| 2022-01-20 | 4.24 | $4.07 | 1484 |
| 2022-01-19 | 4.26 | $4.20 | — |
| 2022-01-18 | 4.27 | $4.20 | 714 |
| 2022-01-14 | 4.28 | $3.22 | 714 |
| 2022-01-13 | 4.37 | $3.64 | — |
| 2022-01-12 | 4.42 | $3.64 | 614 |
| 2022-01-11 | 4.47 | $3.78 | 964 |
| 2022-01-10 | 4.50 | $4.20 | 357 |
| 2022-01-07 | 4.49 | $3.50 | 1607 |
| 2022-01-06 | 4.54 | $4.74 | 14 |
| 2022-01-05 | 4.46 | $4.76 | 714 |
| 2022-01-04 | 4.37 | $5.04 | 857 |
| 2022-01-03 | 4.25 | $5.43 | 714 |
| 2021-12-31 | 4.07 | $6.86 | 207 |
| 2021-12-30 | 3.74 | $4.62 | 4654 |
| 2021-12-29 | 3.62 | $3.88 | 607 |
| 2021-12-28 | 3.56 | $5.54 | 36 |
| 2021-12-27 | 3.33 | $6.86 | 1414 |
| 2021-12-23 | 2.96 | $3.22 | 71 |
| 2021-12-22 | 2.94 | $2.94 | — |
| 2021-12-21 | 2.94 | $2.94 | — |
| 2021-12-20 | 2.95 | $2.94 | — |
| 2021-12-17 | 2.96 | $2.94 | — |
| 2021-12-16 | 2.97 | $2.94 | — |
| 2021-12-15 | 2.99 | $2.94 | 364 |
| 2021-12-14 | 3.00 | $2.94 | 1321 |
| 2021-12-13 | 3.02 | $2.81 | — |
| 2021-12-10 | 3.05 | $2.81 | 340 |
| 2021-12-09 | 3.07 | $3.08 | 321 |
| 2021-12-08 | 3.07 | $2.99 | 143 |
| 2021-12-07 | 3.07 | $2.92 | — |
| 2021-12-06 | 3.08 | $2.92 | — |
| 2021-12-03 | 3.09 | $2.92 | 143 |
| 2021-12-02 | 3.09 | $3.02 | — |
| 2021-12-01 | 3.08 | $3.02 | 7 |
| 2021-11-30 | 3.07 | $2.79 | — |
| 2021-11-29 | 3.07 | $2.79 | 7 |
| 2021-11-26 | 3.08 | $3.28 | — |
| 2021-11-24 | 3.03 | $3.28 | 107 |
| 2021-11-23 | 2.98 | $3.50 | 5833 |
| 2021-11-22 | 2.90 | $3.64 | — |
| 2021-11-19 | 2.80 | $3.64 | 2750 |
| 2021-11-18 | 2.70 | $3.27 | — |
| 2021-11-17 | 2.62 | $3.27 | 250 |
| 2021-11-16 | 2.54 | $3.12 | 714 |
| 2021-11-15 | 2.47 | $2.95 | — |
| 2021-11-12 | 2.42 | $2.95 | 118 |
| 2021-11-11 | 2.36 | $2.41 | — |
| 2021-11-10 | 2.35 | $2.41 | — |
| 2021-11-09 | 2.34 | $2.41 | — |
| 2021-11-08 | 2.33 | $2.41 | — |
| 2021-11-05 | 2.32 | $2.41 | — |
| 2021-11-04 | 2.30 | $2.41 | 450 |
| 2021-11-03 | 2.28 | $2.42 | — |
| 2021-11-02 | 2.26 | $2.42 | — |
| 2021-11-01 | 2.24 | $2.42 | — |
| 2021-10-29 | 2.22 | $2.42 | 7 |
| 2021-10-28 | 2.19 | $2.10 | — |
| 2021-10-27 | 2.20 | $2.10 | 643 |
| 2021-10-26 | 2.20 | $1.92 | 393 |
| 2021-10-25 | 2.23 | $2.37 | 2000 |
| 2021-10-22 | 2.21 | $2.38 | 357 |
| 2021-10-21 | 2.19 | $2.27 | — |
| 2021-10-20 | 2.19 | $2.27 | 850 |
| 2021-10-19 | 2.18 | $2.27 | 357 |
| 2021-10-18 | 2.18 | $2.66 | 5205 |
| 2021-10-15 | 2.13 | $2.80 | 2636 |
| 2021-10-14 | 2.07 | $1.89 | 1429 |
| 2021-10-13 | 2.10 | $1.96 | 721 |
| 2021-10-12 | 2.13 | $1.89 | 43 |
| 2021-10-11 | 2.16 | $1.68 | 714 |
| 2021-10-08 | 2.22 | $2.10 | — |
| 2021-10-07 | 2.24 | $2.10 | — |
| 2021-10-06 | 2.26 | $2.10 | 6107 |
| 2021-10-05 | 2.28 | $2.10 | — |
| 2021-10-04 | 2.31 | $2.10 | 62 |
| 2021-10-01 | 2.34 | $2.05 | — |
| 2021-09-30 | 2.38 | $2.05 | 1821 |
| 2021-09-29 | 2.42 | $2.25 | 7 |
| 2021-09-28 | 2.45 | $2.59 | 1793 |
| 2021-09-27 | 2.44 | $2.38 | — |
| 2021-09-24 | 2.46 | $2.38 | — |
| 2021-09-23 | 2.48 | $2.38 | — |
| 2021-09-22 | 2.50 | $2.38 | — |
| 2021-09-21 | 2.52 | $2.38 | — |
| 2021-09-20 | 2.55 | $2.38 | 429 |
| 2021-09-17 | 2.57 | $2.25 | 3249 |
| 2021-09-16 | 2.61 | $2.48 | 36 |
| 2021-09-15 | 2.62 | $2.45 | 14 |
| 2021-09-14 | 2.64 | $2.51 | 46 |
| 2021-09-13 | 2.65 | $2.52 | 21 |
| 2021-09-10 | 2.66 | $2.38 | — |
| 2021-09-09 | 2.69 | $2.38 | — |
| 2021-09-08 | 2.71 | $2.38 | 71 |
| 2021-09-07 | 2.74 | $2.84 | — |
| 2021-09-03 | 2.72 | $2.84 | — |
| 2021-09-02 | 2.70 | $2.84 | — |
| 2021-09-01 | 2.68 | $2.84 | — |
| 2021-08-31 | 2.66 | $2.84 | 143 |
| 2021-08-30 | 2.64 | $3.05 | 36 |
| 2021-08-27 | 2.60 | $2.75 | — |
| 2021-08-26 | 2.58 | $2.75 | 125 |
| 2021-08-25 | 2.56 | $2.77 | — |
| 2021-08-24 | 2.54 | $2.77 | 36 |
| 2021-08-23 | 2.52 | $2.44 | — |
| 2021-08-20 | 2.53 | $2.44 | 114 |
| 2021-08-19 | 2.55 | $2.45 | 7 |
| 2021-08-18 | 2.56 | $2.72 | 214 |
| 2021-08-17 | 2.55 | $2.42 | — |
| 2021-08-16 | 2.57 | $2.42 | — |
| 2021-08-13 | 2.60 | $2.42 | 46 |
| 2021-08-12 | 2.63 | $2.33 | 14 |
| 2021-08-11 | 2.67 | $2.54 | — |
| 2021-08-10 | 2.70 | $2.54 | 771 |
| 2021-08-09 | 2.73 | $2.66 | 486 |
| 2021-08-06 | 2.75 | $2.63 | 393 |
| 2021-08-05 | 2.77 | $2.84 | 3057 |
| 2021-08-04 | 2.78 | $2.87 | 1692 |
| 2021-08-03 | 2.78 | $2.52 | — |
| 2021-08-02 | 2.82 | $2.52 | 3186 |
| 2021-07-30 | 2.85 | $2.52 | 536 |
| 2021-07-29 | 2.89 | $2.62 | — |
| 2021-07-28 | 2.91 | $2.62 | — |
| 2021-07-27 | 2.94 | $2.62 | — |
| 2021-07-26 | 2.96 | $2.62 | — |
| 2021-07-23 | 2.99 | $2.62 | 214 |
| 2021-07-22 | 3.01 | $2.98 | — |
| 2021-07-21 | 3.00 | $2.98 | 2143 |
| 2021-07-20 | 2.99 | $3.22 | — |
| 2021-07-19 | 2.96 | $3.22 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.38
2026-05-26
Close Price
$0.35
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
1.18
Maximum
5.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-05-26 | 0.38 | $0.35 | — |
| 2026-05-22 | 0.38 | $0.35 | — |
| 2026-05-21 | 0.38 | $0.35 | — |
| 2026-05-20 | 0.38 | $0.35 | — |
| 2026-05-19 | 0.37 | $0.35 | 5210 |
| 2026-05-18 | 0.36 | $0.34 | — |
| 2026-05-15 | 0.36 | $0.34 | — |
| 2026-05-14 | 0.35 | $0.34 | — |
| 2026-05-13 | 0.35 | $0.34 | — |
| 2026-05-12 | 0.34 | $0.34 | — |
| 2026-05-11 | 0.33 | $0.34 | — |
| 2026-05-08 | 0.32 | $0.34 | — |
| 2026-05-07 | 0.30 | $0.34 | — |
| 2026-05-06 | 0.28 | $0.34 | 226 |
| 2026-05-05 | 0.26 | $0.30 | — |
| 2026-05-04 | 0.24 | $0.30 | — |
| 2026-05-01 | 0.22 | $0.30 | — |
| 2026-04-30 | 0.20 | $0.30 | 2949 |
| 2026-04-29 | 0.17 | $0.24 | 9657 |
| 2026-04-28 | 0.15 | $0.29 | — |
| 2026-04-27 | 0.11 | $0.29 | 3500 |
| 2026-04-24 | 0.07 | $0.30 | 510 |
| 2026-04-23 | 0.02 | $0.02 | — |
| 2026-04-22 | 0.02 | $0.02 | — |
| 2026-04-21 | 0.02 | $0.02 | — |
| 2026-04-20 | 0.02 | $0.02 | 20000 |
| 2026-04-17 | 0.02 | $0.02 | 20000 |
| 2026-04-16 | 0.02 | $0.02 | 20000 |
| 2026-04-15 | 0.02 | $0.02 | — |
| 2026-04-14 | 0.02 | $0.02 | — |
| 2026-04-13 | 0.02 | $0.02 | — |
| 2026-04-10 | 0.02 | $0.02 | 20000 |
| 2026-04-09 | 0.02 | $0.02 | — |
| 2026-04-08 | 0.01 | $0.02 | — |
| 2026-04-07 | 0.01 | $0.02 | — |
| 2026-04-06 | 0.01 | $0.02 | — |
| 2026-04-02 | 0.01 | $0.02 | — |
| 2026-04-01 | 0.01 | $0.02 | 20000 |
| 2026-03-31 | 0.01 | $0.02 | — |
| 2026-03-30 | 0.01 | $0.02 | 20000 |
| 2026-03-27 | 0.01 | $0.02 | 20000 |
| 2026-03-26 | 0.01 | $0.02 | 20000 |
| 2026-03-25 | 0.01 | $0.02 | 20000 |
| 2026-03-24 | 0.01 | $0.02 | — |
| 2026-03-23 | 0.01 | $0.02 | 20000 |
| 2026-03-20 | 0.01 | $0.02 | 20000 |
| 2026-03-19 | 0.00 | $0.02 | 20000 |
| 2026-03-18 | 0.00 | $0.02 | 20000 |
| 2026-03-17 | 0.00 | $0.02 | 20000 |
| 2026-03-16 | 0.00 | $0.02 | — |
| 2026-03-13 | 0.00 | $0.02 | 20000 |
| 2026-03-12 | 0.00 | $0.02 | 20000 |
| 2026-03-11 | 0.00 | $0.02 | 20000 |
| 2026-03-10 | 0.00 | $0.02 | 20000 |
| 2026-03-09 | 0.00 | $0.02 | 20000 |
| 2026-03-06 | -0.01 | $0.02 | 20000 |
| 2026-03-05 | -0.01 | $0.02 | 20000 |
| 2026-03-04 | -0.01 | $0.02 | 20000 |
| 2026-03-03 | -0.01 | $0.02 | 20000 |
| 2026-03-02 | -0.01 | $0.02 | 20000 |
| 2026-02-27 | -0.01 | $0.02 | 20000 |
| 2026-02-26 | -0.01 | $0.02 | 20000 |
| 2026-02-25 | -0.01 | $0.02 | 20000 |
| 2026-02-24 | -0.01 | $0.02 | 20000 |
| 2026-02-23 | -0.01 | $0.02 | 20000 |
| 2026-02-20 | -0.01 | $0.02 | — |
| 2026-02-19 | -0.01 | $0.02 | — |
| 2026-02-18 | -0.01 | $0.02 | — |
| 2026-02-17 | -0.01 | $0.02 | — |
| 2026-02-13 | 0.00 | $0.02 | — |
| 2026-02-12 | 0.00 | $0.02 | — |
| 2026-02-11 | 0.00 | $0.02 | — |
| 2026-02-10 | 0.01 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.03 | $0.02 | — |
| 2026-02-05 | 0.04 | $0.02 | — |
| 2026-02-04 | 0.05 | $0.02 | — |
| 2026-02-03 | 0.07 | $0.02 | — |
| 2026-02-02 | 0.09 | $0.02 | — |
| 2026-01-30 | 0.11 | $0.02 | — |
| 2026-01-29 | 0.14 | $0.02 | — |
| 2026-01-28 | 0.17 | $0.02 | — |
| 2026-01-27 | 0.21 | $0.02 | — |
| 2026-01-26 | 0.25 | $0.02 | — |
| 2026-01-23 | 0.30 | $0.02 | 20000 |
| 2026-01-05 | 0.36 | $0.33 | 20000 |
| 2026-01-02 | 0.36 | $0.33 | 20000 |
| 2025-12-22 | 0.36 | $0.33 | 20000 |
| 2025-12-19 | 0.37 | $0.02 | 20000 |
| 2025-12-18 | 0.44 | $0.02 | 20000 |
| 2025-12-12 | 0.52 | $0.29 | 231 |
| 2025-12-03 | 0.55 | $0.20 | 949 |
| 2025-11-28 | 0.61 | $0.23 | 1000 |
| 2025-10-21 | 0.67 | $2.78 | — |
| 2025-10-20 | 0.20 | $0.20 | — |
| 2025-10-17 | 0.20 | $0.20 | — |
| 2025-10-16 | 0.20 | $0.20 | — |
| 2025-10-15 | 0.20 | $0.20 | — |
| 2025-10-14 | 0.20 | $0.20 | — |
| 2025-10-13 | 0.20 | $0.20 | — |
| 2025-10-10 | 0.20 | $0.20 | — |
| 2025-10-09 | 0.20 | $0.20 | — |
| 2025-10-08 | 0.20 | $0.20 | — |
| 2025-10-07 | 0.20 | $0.20 | — |
| 2025-10-06 | 0.20 | $0.20 | — |
| 2025-10-03 | 0.20 | $0.20 | — |
| 2025-10-02 | 0.20 | $0.20 | — |
| 2025-10-01 | 0.20 | $0.20 | — |
| 2025-09-30 | 0.20 | $0.20 | — |
| 2025-09-29 | 0.20 | $0.20 | — |
| 2025-09-26 | 0.20 | $0.20 | — |
| 2025-09-25 | 0.20 | $0.20 | — |
| 2025-09-24 | 0.20 | $0.20 | — |
| 2025-09-23 | 0.20 | $0.20 | — |
| 2025-09-22 | 0.20 | $0.20 | — |
| 2025-09-19 | 0.20 | $0.20 | — |
| 2025-09-18 | 0.20 | $0.20 | — |
| 2025-09-17 | 0.20 | $0.20 | — |
| 2025-09-16 | 0.20 | $0.20 | — |
| 2025-09-15 | 0.20 | $0.20 | 1429 |
| 2025-09-12 | 0.20 | $0.20 | — |
| 2025-09-11 | 0.20 | $0.20 | — |
| 2025-09-10 | 0.20 | $0.20 | — |
| 2025-09-09 | 0.20 | $0.20 | — |
| 2025-09-08 | 0.20 | $0.20 | — |
| 2025-09-05 | 0.20 | $0.20 | — |
| 2025-09-04 | 0.20 | $0.20 | — |
| 2025-09-03 | 0.20 | $0.20 | — |
| 2025-09-02 | 0.20 | $0.20 | 1429 |
| 2025-08-29 | 0.20 | $0.20 | — |
| 2025-08-28 | 0.20 | $0.20 | — |
| 2025-08-27 | 0.20 | $0.20 | — |
| 2025-08-26 | 0.20 | $0.20 | — |
| 2025-08-25 | 0.20 | $0.20 | — |
| 2025-08-22 | 0.20 | $0.20 | 1429 |
| 2025-08-21 | 0.20 | $0.20 | 1429 |
| 2025-08-20 | 0.20 | $0.20 | 1429 |
| 2025-08-19 | 0.20 | $0.20 | 1429 |
| 2025-08-18 | 0.20 | $0.20 | — |
| 2025-08-15 | 0.20 | $0.20 | — |
| 2025-08-14 | 0.20 | $0.20 | — |
| 2025-08-13 | 0.20 | $0.20 | — |
| 2025-08-12 | 0.20 | $0.20 | — |
| 2025-08-11 | 0.20 | $0.20 | — |
| 2025-08-08 | 0.20 | $0.20 | — |
| 2025-08-07 | 0.20 | $0.20 | — |
| 2025-08-06 | 0.20 | $0.20 | — |
| 2025-08-05 | 0.20 | $0.20 | — |
| 2025-08-04 | 0.20 | $0.20 | — |
| 2025-08-01 | 0.20 | $0.20 | — |
| 2025-07-31 | 0.20 | $0.20 | — |
| 2025-07-30 | 0.20 | $0.20 | — |
| 2025-07-29 | 0.20 | $0.20 | — |
| 2025-07-28 | 0.20 | $0.20 | 1429 |
| 2025-07-25 | 0.20 | $0.20 | — |
| 2025-07-24 | 0.20 | $0.20 | — |
| 2025-07-23 | 0.20 | $0.20 | — |
| 2025-07-22 | 0.20 | $0.20 | — |
| 2025-07-21 | 0.20 | $0.20 | 1429 |
| 2025-07-18 | 0.20 | $0.20 | 1429 |
| 2025-07-17 | 0.20 | $0.20 | 1429 |
| 2025-07-16 | 0.20 | $0.20 | 1429 |
| 2025-07-15 | 0.20 | $0.20 | 1429 |
| 2025-07-14 | 0.20 | $0.20 | 1429 |
| 2025-07-11 | 0.20 | $0.20 | 1429 |
| 2025-07-10 | 0.20 | $0.20 | — |
| 2025-07-09 | 0.20 | $0.20 | 1429 |
| 2025-07-08 | 0.20 | $0.20 | 1429 |
| 2025-07-07 | 0.20 | $0.20 | 1429 |
| 2025-07-03 | 0.20 | $0.20 | — |
| 2025-07-02 | 0.20 | $0.20 | 1429 |
| 2025-07-01 | 0.20 | $0.20 | — |
| 2025-06-30 | 0.20 | $0.20 | — |
| 2025-06-27 | 0.20 | $0.20 | — |
| 2025-06-26 | 0.20 | $0.20 | — |
| 2025-06-25 | 0.20 | $0.20 | — |
| 2025-06-24 | 0.20 | $0.20 | — |
| 2025-06-23 | 0.20 | $0.20 | — |
| 2025-06-20 | 0.20 | $0.20 | — |
| 2025-06-18 | 0.20 | $0.20 | — |
| 2025-06-17 | 0.20 | $0.20 | — |
| 2025-06-16 | 0.20 | $0.20 | — |
| 2025-06-13 | 0.20 | $0.20 | — |
| 2025-06-12 | 0.20 | $0.20 | — |
| 2025-06-11 | 0.20 | $0.20 | — |
| 2025-06-10 | 0.20 | $0.20 | — |
| 2025-06-09 | 0.20 | $0.20 | — |
| 2025-06-06 | 0.20 | $0.20 | — |
| 2025-06-05 | 0.20 | $0.20 | — |
| 2025-06-04 | 0.20 | $0.20 | — |
| 2025-06-03 | 0.20 | $0.20 | — |
| 2025-06-02 | 0.20 | $0.20 | — |
| 2025-05-30 | 0.20 | $0.20 | — |
| 2025-05-29 | 0.20 | $0.20 | — |
| 2025-05-28 | 0.20 | $0.20 | — |
| 2025-05-27 | 0.20 | $0.20 | 1429 |
| 2025-05-23 | 0.20 | $0.20 | — |
| 2025-05-22 | 0.20 | $0.20 | — |
| 2025-05-21 | 0.20 | $0.20 | — |
| 2025-05-20 | 0.20 | $0.20 | — |
| 2025-05-19 | 0.20 | $0.20 | — |
| 2025-05-16 | 0.20 | $0.20 | — |
| 2025-05-15 | 0.20 | $0.20 | — |
| 2025-05-14 | 0.20 | $0.20 | — |
| 2025-05-13 | 0.20 | $0.20 | — |
| 2025-05-12 | 0.20 | $0.20 | — |
| 2025-05-09 | 0.20 | $0.20 | — |
| 2025-05-08 | 0.20 | $0.20 | — |
| 2025-05-07 | 0.20 | $0.20 | — |
| 2025-05-06 | 0.20 | $0.20 | — |
| 2025-05-05 | 0.20 | $0.20 | — |
| 2025-05-02 | 0.20 | $0.20 | — |
| 2025-05-01 | 0.20 | $0.20 | — |
| 2025-04-30 | 0.20 | $0.20 | — |
| 2025-04-29 | 0.20 | $0.20 | — |
| 2025-04-28 | 0.20 | $0.20 | — |
| 2025-04-25 | 0.20 | $0.20 | — |
| 2025-04-24 | 0.20 | $0.20 | — |
| 2025-04-23 | 0.20 | $0.20 | — |
| 2025-04-22 | 0.20 | $0.20 | — |
| 2025-04-21 | 0.20 | $0.20 | — |
| 2025-04-17 | 0.20 | $0.20 | — |
| 2025-04-16 | 0.20 | $0.20 | — |
| 2025-04-15 | 0.20 | $0.20 | — |
| 2025-04-14 | 0.20 | $0.20 | — |
| 2025-04-11 | 0.20 | $0.20 | — |
| 2025-04-10 | 0.20 | $0.20 | — |
| 2025-04-09 | 0.20 | $0.20 | — |
| 2025-04-08 | 0.20 | $0.20 | 1429 |
| 2025-04-07 | 0.20 | $0.20 | 1429 |
| 2025-04-04 | 0.20 | $0.20 | 1429 |
| 2025-04-03 | 0.20 | $0.20 | — |
| 2025-04-02 | 0.20 | $0.20 | 1429 |
| 2025-04-01 | 0.20 | $0.20 | — |
| 2025-03-31 | 0.20 | $0.20 | 1429 |
| 2025-03-28 | 0.20 | $0.20 | — |
| 2025-03-27 | 0.20 | $0.20 | — |
| 2025-03-26 | 0.20 | $0.20 | — |
| 2025-03-25 | 0.20 | $0.20 | — |
| 2025-03-24 | 0.20 | $0.20 | — |
| 2025-03-21 | 0.20 | $0.20 | — |
| 2025-03-20 | 0.20 | $0.20 | 1429 |
| 2025-03-19 | 0.20 | $0.20 | 1429 |
| 2025-03-18 | 0.20 | $0.20 | 1429 |
| 2025-03-17 | 0.20 | $0.20 | 1429 |
| 2025-03-14 | 0.20 | $0.20 | — |
| 2025-03-13 | 0.20 | $0.20 | — |
| 2025-03-12 | 0.20 | $0.20 | — |
| 2025-03-11 | 0.20 | $0.20 | 1429 |
| 2025-03-10 | 0.20 | $0.20 | 1429 |
| 2025-03-07 | 0.20 | $0.20 | 1429 |
| 2025-03-06 | 0.20 | $0.20 | 1429 |
| 2025-03-05 | 0.20 | $0.20 | — |
| 2025-03-04 | 0.20 | $0.20 | 1429 |
| 2025-03-03 | 0.20 | $0.20 | — |
| 2025-02-28 | 0.20 | $0.20 | 1429 |
| 2025-02-27 | 0.20 | $0.20 | — |
| 2025-02-26 | 0.20 | $0.20 | 1429 |
| 2025-02-25 | 0.20 | $0.20 | 1429 |
| 2025-02-24 | 0.20 | $0.20 | — |
| 2025-02-21 | 0.20 | $0.20 | — |
| 2025-02-20 | 0.20 | $0.20 | — |
| 2025-02-19 | 0.20 | $0.20 | — |
| 2025-02-18 | 0.20 | $0.20 | 1429 |
| 2025-02-14 | 0.20 | $0.20 | 1429 |
| 2025-02-13 | 0.20 | $0.20 | — |
| 2025-02-12 | 0.20 | $0.20 | 1429 |
| 2025-02-11 | 0.20 | $0.20 | 1429 |
| 2025-02-10 | 0.20 | $0.20 | 1429 |
| 2025-02-07 | 0.20 | $0.20 | — |
| 2025-02-06 | 0.20 | $0.20 | — |
| 2025-02-05 | 0.20 | $0.20 | — |
| 2025-02-04 | 0.20 | $0.20 | — |
| 2025-02-03 | 0.20 | $0.20 | — |
| 2025-01-31 | 0.20 | $0.20 | 1429 |
| 2025-01-30 | 0.20 | $0.20 | — |
| 2025-01-29 | 0.20 | $0.20 | 1429 |
| 2025-01-28 | 0.20 | $0.20 | 1429 |
| 2025-01-27 | 0.20 | $0.20 | — |
| 2025-01-24 | 0.20 | $0.20 | — |
| 2025-01-23 | 0.20 | $0.20 | — |
| 2025-01-22 | 0.20 | $0.20 | — |
| 2025-01-21 | 0.20 | $0.20 | 1429 |
| 2025-01-17 | 0.20 | $0.20 | 1429 |
| 2025-01-16 | 0.20 | $0.20 | 1429 |
| 2025-01-15 | 0.20 | $0.20 | 1429 |
| 2025-01-14 | 0.20 | $0.20 | 1429 |
| 2025-01-13 | 0.20 | $0.20 | — |
| 2025-01-10 | 0.20 | $0.20 | — |
| 2025-01-08 | 0.20 | $0.20 | — |
| 2025-01-07 | 0.20 | $0.20 | 1429 |
| 2025-01-06 | 0.20 | $0.20 | — |
| 2025-01-03 | 0.20 | $0.20 | — |
| 2025-01-02 | 0.20 | $0.20 | — |
| 2024-12-31 | 0.20 | $0.20 | 1429 |
| 2024-12-30 | 0.20 | $0.20 | 1429 |
| 2024-12-27 | 0.20 | $0.20 | 1429 |
| 2024-12-26 | 0.20 | $0.20 | 1429 |
| 2024-12-24 | 0.20 | $0.20 | 1429 |
| 2024-12-23 | 0.20 | $0.20 | 1429 |
| 2024-12-20 | 0.20 | $0.20 | — |
| 2024-12-19 | 0.20 | $0.20 | 1429 |
| 2024-12-18 | 0.20 | $0.20 | 1429 |
| 2024-12-17 | 0.20 | $0.20 | — |
| 2024-12-16 | 0.20 | $0.20 | 1429 |
| 2024-12-13 | 0.20 | $0.20 | 1429 |
| 2024-12-12 | 0.20 | $0.20 | 1429 |
| 2024-12-11 | 0.20 | $0.20 | 1429 |
| 2024-12-10 | 0.20 | $0.20 | — |
| 2024-12-09 | 0.20 | $0.20 | — |
| 2024-12-06 | 0.20 | $0.20 | 1429 |
| 2024-12-05 | 0.20 | $0.20 | 1429 |
| 2024-12-04 | 0.20 | $0.20 | 1429 |
| 2024-12-03 | 0.20 | $0.20 | — |
| 2024-12-02 | 0.20 | $0.20 | — |
| 2024-11-29 | 0.20 | $0.20 | 1429 |
| 2024-11-27 | 0.20 | $0.20 | 1429 |
| 2024-11-26 | 0.20 | $0.20 | 1429 |
| 2024-11-25 | 0.20 | $0.20 | — |
| 2024-11-22 | 0.20 | $0.20 | 1429 |
| 2024-11-21 | 0.20 | $0.20 | 1429 |
| 2024-11-20 | 0.20 | $0.20 | 1429 |
| 2024-11-19 | 0.20 | $0.20 | 1429 |
| 2024-11-18 | 0.20 | $0.20 | 1429 |
| 2024-11-15 | 0.20 | $0.20 | — |
| 2024-11-14 | 0.20 | $0.20 | — |
| 2024-11-13 | 0.20 | $0.20 | — |
| 2024-11-12 | 0.20 | $0.20 | — |
| 2024-11-11 | 0.19 | $0.20 | — |
| 2024-11-08 | 0.19 | $0.20 | — |
| 2024-11-07 | 0.19 | $0.20 | 1429 |
| 2024-11-06 | 0.19 | $0.20 | 1429 |
| 2024-11-05 | 0.19 | $0.20 | 1429 |
| 2024-11-04 | 0.19 | $0.20 | — |
| 2024-11-01 | 0.19 | $0.20 | — |
| 2024-10-31 | 0.19 | $0.20 | — |
| 2024-10-30 | 0.18 | $0.20 | 1429 |
| 2024-10-29 | 0.18 | $0.20 | — |
| 2024-10-28 | 0.18 | $0.20 | — |
| 2024-10-25 | 0.18 | $0.20 | 1429 |
| 2024-10-24 | 0.17 | $0.20 | 1429 |
| 2024-10-23 | 0.17 | $0.20 | 1429 |
| 2024-10-22 | 0.16 | $0.20 | — |
| 2024-10-21 | 0.16 | $0.20 | 2143 |
| 2024-10-18 | 0.15 | $0.14 | — |
| 2024-10-17 | 0.16 | $0.14 | — |
| 2024-10-16 | 0.17 | $0.14 | — |
| 2024-10-15 | 0.17 | $0.14 | 43 |
| 2024-10-14 | 0.18 | $0.14 | 107 |
| 2024-10-11 | 0.19 | $0.19 | — |
| 2024-10-10 | 0.20 | $0.19 | — |
| 2024-10-09 | 0.20 | $0.19 | — |
| 2024-10-08 | 0.20 | $0.19 | — |
| 2024-10-07 | 0.21 | $0.19 | 43 |
| 2024-10-04 | 0.21 | $0.19 | 43 |
| 2024-10-03 | 0.22 | $0.19 | 43 |
| 2024-10-02 | 0.22 | $0.19 | 43 |
| 2024-10-01 | 0.23 | $0.19 | 43 |
| 2024-09-30 | 0.24 | $0.19 | 43 |
| 2024-09-27 | 0.25 | $0.19 | — |
| 2024-09-26 | 0.26 | $0.19 | 3000 |
| 2024-09-25 | 0.27 | $0.27 | — |
| 2024-09-24 | 0.27 | $0.27 | — |
| 2024-09-23 | 0.27 | $0.27 | — |
| 2024-09-20 | 0.27 | $0.27 | 43 |
| 2024-09-19 | 0.27 | $0.27 | — |
| 2024-09-18 | 0.26 | $0.27 | 43 |
| 2024-09-17 | 0.26 | $0.27 | 43 |
| 2024-09-16 | 0.26 | $0.27 | — |
| 2024-09-13 | 0.25 | $0.27 | 3786 |
| 2024-09-12 | 0.25 | $0.24 | — |
| 2024-09-11 | 0.25 | $0.24 | — |
| 2024-09-10 | 0.25 | $0.24 | — |
| 2024-09-09 | 0.25 | $0.24 | — |
| 2024-09-06 | 0.25 | $0.24 | — |
| 2024-09-05 | 0.25 | $0.24 | — |
| 2024-09-04 | 0.25 | $0.24 | — |
| 2024-09-03 | 0.25 | $0.24 | — |
| 2024-08-30 | 0.25 | $0.24 | — |
| 2024-08-29 | 0.25 | $0.24 | — |
| 2024-08-28 | 0.25 | $0.24 | — |
| 2024-08-27 | 0.25 | $0.24 | — |
| 2024-08-26 | 0.25 | $0.24 | — |
| 2024-08-23 | 0.24 | $0.24 | — |
| 2024-08-22 | 0.24 | $0.24 | — |
| 2024-08-21 | 0.24 | $0.24 | — |
| 2024-08-20 | 0.24 | $0.24 | — |
| 2024-08-19 | 0.23 | $0.24 | — |
| 2024-05-28 | 0.23 | $0.24 | — |
| 2024-05-24 | 0.22 | $0.24 | — |
| 2024-05-23 | 0.21 | $0.24 | — |
| 2024-05-20 | 0.20 | $0.24 | 2857 |
| 2024-05-16 | 0.19 | $0.24 | 43 |
| 2024-04-29 | 0.18 | $0.36 | 7686 |
| 2024-04-01 | 0.14 | $0.16 | 893 |
| 2024-03-22 | 0.14 | $0.32 | 143 |
| 2024-03-08 | 0.10 | $0.16 | 20714 |
| 2024-02-26 | 0.08 | $0.06 | 14 |
| 2024-02-23 | 0.09 | $0.10 | — |
| 2024-02-22 | 0.09 | $0.10 | — |
| 2024-02-21 | 0.09 | $0.10 | — |
| 2024-02-20 | 0.09 | $0.10 | — |
| 2024-02-16 | 0.09 | $0.10 | 6571 |
| 2024-02-15 | 0.09 | $0.06 | — |
| 2024-02-14 | 0.10 | $0.06 | — |
| 2024-02-13 | 0.12 | $0.06 | — |
| 2024-02-12 | 0.13 | $0.06 | — |
| 2024-02-09 | 0.15 | $0.06 | 120 |
| 2024-02-08 | 0.17 | $0.21 | — |
| 2024-02-07 | 0.16 | $0.21 | — |
| 2024-02-06 | 0.15 | $0.21 | — |
| 2024-02-05 | 0.13 | $0.21 | — |
| 2024-02-02 | 0.12 | $0.21 | — |
| 2023-12-27 | 0.10 | $0.21 | 7214 |
| 2023-12-26 | 0.08 | $0.14 | 714 |
| 2023-11-06 | 0.07 | $0.10 | — |
| 2023-11-03 | 0.07 | $0.10 | — |
| 2023-11-02 | 0.07 | $0.10 | — |
| 2023-11-01 | 0.07 | $0.10 | — |
| 2023-10-31 | 0.07 | $0.10 | — |
| 2023-10-30 | 0.08 | $0.10 | — |
| 2023-10-27 | 0.08 | $0.10 | — |
| 2023-10-26 | 0.08 | $0.10 | — |
| 2023-10-25 | 0.08 | $0.10 | — |
| 2023-10-24 | 0.09 | $0.10 | — |
| 2023-10-23 | 0.09 | $0.10 | — |
| 2023-10-20 | 0.10 | $0.10 | — |
| 2023-10-19 | 0.11 | $0.10 | — |
| 2023-10-18 | 0.12 | $0.10 | — |
| 2023-10-17 | 0.13 | $0.10 | — |
| 2023-10-16 | 0.14 | $0.10 | — |
| 2023-10-13 | 0.16 | $0.10 | — |
| 2023-10-12 | 0.18 | $0.10 | — |
| 2023-10-11 | 0.20 | $0.10 | — |
| 2023-10-10 | 0.23 | $0.10 | 30321 |
| 2023-10-09 | 0.26 | $0.28 | — |
| 2023-10-06 | 0.26 | $0.28 | — |
| 2023-10-05 | 0.26 | $0.28 | — |
| 2023-10-04 | 0.26 | $0.28 | — |
| 2023-10-03 | 0.26 | $0.28 | — |
| 2023-08-21 | 0.26 | $0.28 | — |
| 2023-08-18 | 0.26 | $0.28 | — |
| 2023-08-17 | 0.26 | $0.28 | — |
| 2023-08-16 | 0.26 | $0.28 | — |
| 2023-08-15 | 0.26 | $0.28 | — |
| 2023-08-14 | 0.26 | $0.28 | — |
| 2023-08-11 | 0.26 | $0.28 | — |
| 2023-08-10 | 0.26 | $0.28 | — |
| 2023-08-09 | 0.26 | $0.28 | — |
| 2023-07-26 | 0.26 | $0.28 | 357 |
| 2023-07-25 | 0.26 | $0.28 | — |
| 2023-07-24 | 0.27 | $0.28 | — |
| 2023-07-21 | 0.27 | $0.28 | — |
| 2023-07-20 | 0.27 | $0.28 | 4357 |
| 2023-07-19 | 0.28 | $0.36 | — |
| 2023-07-18 | 0.27 | $0.36 | — |
| 2023-07-17 | 0.26 | $0.36 | — |
| 2023-07-14 | 0.24 | $0.36 | 3682 |
| 2023-07-13 | 0.23 | $0.21 | — |
| 2023-07-12 | 0.24 | $0.21 | — |
| 2023-07-11 | 0.26 | $0.21 | — |
| 2023-07-10 | 0.28 | $0.21 | — |
| 2023-07-07 | 0.31 | $0.21 | — |
| 2023-06-21 | 0.34 | $0.21 | 250 |
| 2023-06-20 | 0.37 | $0.23 | 2500 |
| 2023-06-16 | 0.41 | $0.42 | — |
| 2023-06-15 | 0.41 | $0.42 | — |
| 2023-06-14 | 0.41 | $0.42 | — |
| 2023-06-13 | 0.41 | $0.42 | — |
| 2023-06-01 | 0.41 | $0.42 | 714 |
| 2023-05-23 | 0.42 | $0.42 | — |
| 2023-05-22 | 0.42 | $0.42 | — |
| 2023-05-19 | 0.43 | $0.42 | — |
| 2023-05-18 | 0.44 | $0.42 | — |
| 2023-05-17 | 0.44 | $0.42 | — |
| 2023-05-16 | 0.45 | $0.42 | 2357 |
| 2023-05-15 | 0.47 | $0.42 | — |
| 2023-05-12 | 0.48 | $0.42 | — |
| 2023-05-11 | 0.50 | $0.42 | — |
| 2023-05-10 | 0.52 | $0.42 | — |
| 2023-05-09 | 0.54 | $0.42 | — |
| 2023-05-08 | 0.57 | $0.42 | — |
| 2023-05-05 | 0.60 | $0.42 | — |
| 2023-05-04 | 0.63 | $0.42 | 71 |
| 2023-05-03 | 0.67 | $0.68 | — |
| 2023-05-02 | 0.67 | $0.68 | — |
| 2023-05-01 | 0.66 | $0.68 | — |
| 2023-04-28 | 0.65 | $0.68 | — |
| 2023-04-27 | 0.64 | $0.68 | — |
| 2023-04-26 | 0.62 | $0.68 | — |
| 2023-04-25 | 0.61 | $0.68 | — |
| 2023-04-24 | 0.59 | $0.68 | — |
| 2023-04-21 | 0.56 | $0.68 | 429 |
| 2023-04-20 | 0.54 | $0.56 | — |
| 2023-04-19 | 0.53 | $0.56 | — |
| 2023-04-18 | 0.53 | $0.56 | — |
| 2023-04-17 | 0.52 | $0.56 | — |
| 2023-04-14 | 0.51 | $0.56 | 8900 |
| 2023-04-13 | 0.50 | $0.49 | 1429 |
| 2023-04-12 | 0.50 | $0.50 | — |
| 2023-04-11 | 0.50 | $0.50 | — |
| 2023-04-10 | 0.50 | $0.50 | — |
| 2023-04-06 | 0.50 | $0.50 | — |
| 2023-04-05 | 0.50 | $0.50 | — |
| 2023-04-04 | 0.50 | $0.50 | — |
| 2023-04-03 | 0.50 | $0.50 | — |
| 2023-03-31 | 0.50 | $0.50 | — |
| 2023-03-30 | 0.50 | $0.50 | — |
| 2023-03-29 | 0.50 | $0.50 | — |
| 2023-03-28 | 0.50 | $0.50 | — |
| 2023-03-27 | 0.50 | $0.50 | — |
| 2023-03-24 | 0.50 | $0.50 | — |
| 2023-03-23 | 0.50 | $0.50 | — |
| 2023-03-22 | 0.50 | $0.50 | — |
| 2023-03-21 | 0.50 | $0.50 | — |
| 2023-03-20 | 0.50 | $0.50 | — |
| 2023-03-17 | 0.49 | $0.50 | — |
| 2023-03-16 | 0.49 | $0.50 | — |
| 2023-03-15 | 0.49 | $0.50 | — |
| 2023-03-14 | 0.49 | $0.50 | — |
| 2023-03-13 | 0.49 | $0.50 | — |
| 2023-03-10 | 0.49 | $0.50 | — |
| 2023-03-09 | 0.49 | $0.50 | — |
| 2023-03-08 | 0.49 | $0.50 | — |
| 2023-03-07 | 0.49 | $0.50 | — |
| 2023-03-06 | 0.49 | $0.50 | — |
| 2023-03-03 | 0.50 | $0.50 | — |
| 2023-03-02 | 0.50 | $0.50 | — |
| 2023-03-01 | 0.50 | $0.50 | — |
| 2023-02-28 | 0.50 | $0.50 | — |
| 2023-02-27 | 0.50 | $0.50 | — |
| 2023-02-24 | 0.50 | $0.50 | — |
| 2023-02-23 | 0.51 | $0.50 | — |
| 2023-02-22 | 0.51 | $0.50 | — |
| 2023-02-21 | 0.51 | $0.50 | — |
| 2023-02-17 | 0.52 | $0.50 | — |
| 2023-02-16 | 0.52 | $0.50 | — |
| 2023-02-15 | 0.53 | $0.50 | — |
| 2023-02-14 | 0.54 | $0.50 | — |
| 2023-02-13 | 0.55 | $0.50 | — |
| 2023-02-10 | 0.56 | $0.50 | 3571 |
| 2023-02-09 | 0.57 | $0.59 | — |
| 2023-02-08 | 0.57 | $0.59 | — |
| 2023-02-07 | 0.57 | $0.59 | — |
| 2023-02-06 | 0.57 | $0.59 | — |
| 2023-02-03 | 0.56 | $0.59 | — |
| 2023-02-02 | 0.56 | $0.59 | 3571 |
| 2023-02-01 | 0.56 | $0.57 | — |
| 2023-01-31 | 0.56 | $0.57 | 3571 |
| 2023-01-30 | 0.55 | $0.66 | 367 |
| 2023-01-27 | 0.53 | $0.57 | — |
| 2023-01-26 | 0.53 | $0.57 | 214 |
| 2023-01-25 | 0.52 | $0.15 | 1043 |
| 2023-01-24 | 0.60 | $0.64 | — |
| 2023-01-23 | 0.60 | $0.64 | — |
| 2023-01-20 | 0.59 | $0.64 | — |
| 2023-01-19 | 0.58 | $0.64 | — |
| 2023-01-18 | 0.57 | $0.64 | — |
| 2023-01-17 | 0.55 | $0.64 | 2929 |
| 2023-01-13 | 0.54 | $0.65 | — |
| 2023-01-12 | 0.52 | $0.65 | — |
| 2023-01-11 | 0.49 | $0.65 | — |
| 2023-01-10 | 0.47 | $0.65 | — |
| 2023-01-09 | 0.44 | $0.65 | 7821 |
| 2023-01-06 | 0.41 | $0.46 | — |
| 2023-01-05 | 0.41 | $0.46 | — |
| 2023-01-04 | 0.42 | $0.46 | — |
| 2023-01-03 | 0.42 | $0.46 | — |
| 2022-12-30 | 0.43 | $0.46 | — |
| 2022-12-29 | 0.44 | $0.46 | — |
| 2022-12-28 | 0.45 | $0.46 | — |
| 2022-12-27 | 0.47 | $0.46 | — |
| 2022-12-23 | 0.49 | $0.46 | — |
| 2022-12-22 | 0.51 | $0.46 | — |
| 2022-12-21 | 0.54 | $0.46 | 714 |
| 2022-12-20 | 0.57 | $0.45 | 3929 |
| 2022-12-19 | 0.61 | $0.46 | 26214 |
| 2022-12-16 | 0.65 | $0.48 | 857 |
| 2022-12-15 | 0.70 | $0.60 | 3571 |
| 2022-12-14 | 0.73 | $0.70 | — |
| 2022-12-13 | 0.74 | $0.70 | — |
| 2022-12-12 | 0.76 | $0.70 | — |
| 2022-12-09 | 0.78 | $0.70 | 3928 |
| 2022-12-08 | 0.80 | $0.77 | 3230 |
| 2022-12-07 | 0.81 | $0.98 | — |
| 2022-12-06 | 0.78 | $0.98 | — |
| 2022-12-05 | 0.75 | $0.98 | 357 |
| 2022-12-02 | 0.71 | $0.76 | — |
| 2022-12-01 | 0.71 | $0.76 | — |
| 2022-11-30 | 0.71 | $0.76 | — |
| 2022-11-29 | 0.71 | $0.76 | — |
| 2022-11-28 | 0.71 | $0.76 | — |
| 2022-11-25 | 0.72 | $0.76 | — |
| 2022-11-23 | 0.72 | $0.76 | — |
| 2022-11-22 | 0.73 | $0.76 | — |
| 2022-11-21 | 0.74 | $0.76 | 1429 |
| 2022-11-18 | 0.75 | $0.70 | — |
| 2022-11-17 | 0.78 | $0.70 | — |
| 2022-11-16 | 0.81 | $0.70 | — |
| 2022-11-15 | 0.84 | $0.70 | 1138 |
| 2022-11-14 | 0.89 | $0.70 | — |
| 2022-11-11 | 0.94 | $0.70 | — |
| 2022-11-10 | 1.00 | $0.70 | 357 |
| 2022-11-09 | 1.07 | $1.10 | — |
| 2022-11-08 | 1.07 | $1.10 | — |
| 2022-11-07 | 1.07 | $1.10 | — |
| 2022-11-04 | 1.07 | $1.10 | — |
| 2022-11-03 | 1.07 | $1.10 | — |
| 2022-11-02 | 1.06 | $1.10 | — |
| 2022-11-01 | 1.06 | $1.10 | — |
| 2022-10-31 | 1.06 | $1.10 | — |
| 2022-10-28 | 1.06 | $1.10 | — |
| 2022-10-27 | 1.06 | $1.10 | — |
| 2022-10-26 | 1.05 | $1.10 | — |
| 2022-10-25 | 1.05 | $1.10 | — |
| 2022-10-24 | 1.05 | $1.10 | 714 |
| 2022-10-21 | 1.05 | $1.10 | — |
| 2022-10-20 | 1.05 | $1.10 | — |
| 2022-10-19 | 1.05 | $1.10 | — |
| 2022-10-18 | 1.05 | $1.10 | 750 |
| 2022-10-17 | 1.05 | $1.10 | — |
| 2022-10-14 | 1.05 | $1.10 | — |
| 2022-10-13 | 1.05 | $1.10 | — |
| 2022-10-12 | 1.05 | $1.10 | 36 |
| 2022-10-11 | 1.06 | $1.12 | — |
| 2022-10-10 | 1.06 | $1.12 | — |
| 2022-10-07 | 1.06 | $1.12 | — |
| 2022-10-06 | 1.06 | $1.12 | — |
| 2022-10-05 | 1.07 | $1.12 | — |
| 2022-10-04 | 1.07 | $1.12 | — |
| 2022-10-03 | 1.08 | $1.12 | — |
| 2022-09-30 | 1.09 | $1.12 | — |
| 2022-09-29 | 1.10 | $1.12 | — |
| 2022-09-28 | 1.12 | $1.12 | — |
| 2022-09-27 | 1.13 | $1.12 | — |
| 2022-09-26 | 1.16 | $1.12 | — |
| 2022-09-23 | 1.18 | $1.12 | — |
| 2022-09-22 | 1.21 | $1.12 | — |
| 2022-09-21 | 1.25 | $1.12 | 12429 |
| 2022-09-20 | 1.30 | $1.13 | 714 |
| 2022-09-19 | 1.35 | $1.31 | — |
| 2022-09-16 | 1.37 | $1.31 | — |
| 2022-09-15 | 1.39 | $1.31 | — |
| 2022-09-14 | 1.42 | $1.31 | 150 |
| 2022-09-13 | 1.46 | $1.43 | — |
| 2022-09-12 | 1.47 | $1.43 | — |
| 2022-09-09 | 1.49 | $1.43 | — |
| 2022-09-08 | 1.52 | $1.43 | — |
| 2022-09-07 | 1.54 | $1.43 | 357 |
| 2022-09-06 | 1.57 | $1.68 | — |
| 2022-09-02 | 1.56 | $1.68 | — |
| 2022-09-01 | 1.54 | $1.68 | 1143 |
| 2022-08-31 | 1.52 | $1.32 | 214 |
| 2022-08-30 | 1.57 | $1.40 | 571 |
| 2022-08-29 | 1.62 | $1.68 | 179 |
| 2022-08-26 | 1.61 | $1.82 | 714 |
| 2022-08-25 | 1.57 | $1.54 | — |
| 2022-08-24 | 1.59 | $1.54 | — |
| 2022-08-23 | 1.60 | $1.54 | 1214 |
| 2022-08-22 | 1.63 | $1.68 | — |
| 2022-08-19 | 1.62 | $1.68 | — |
| 2022-08-18 | 1.62 | $1.68 | 357 |
| 2022-08-17 | 1.62 | $1.59 | — |
| 2022-08-16 | 1.63 | $1.59 | 243 |
| 2022-08-15 | 1.65 | $1.66 | 171 |
| 2022-08-12 | 1.66 | $1.63 | — |
| 2022-08-11 | 1.67 | $1.63 | — |
| 2022-08-10 | 1.69 | $1.63 | — |
| 2022-08-09 | 1.71 | $1.63 | — |
| 2022-08-08 | 1.73 | $1.63 | 143 |
| 2022-08-05 | 1.76 | $1.96 | — |
| 2022-08-04 | 1.73 | $1.96 | — |
| 2022-08-03 | 1.68 | $1.96 | — |
| 2022-08-02 | 1.64 | $1.96 | — |
| 2022-08-01 | 1.58 | $1.96 | 143 |
| 2022-07-29 | 1.52 | $2.04 | — |
| 2022-07-28 | 1.43 | $2.04 | 5321 |
| 2022-07-27 | 1.33 | $1.48 | — |
| 2022-07-26 | 1.33 | $1.48 | — |
| 2022-07-25 | 1.34 | $1.48 | — |
| 2022-07-22 | 1.34 | $1.48 | — |
| 2022-07-21 | 1.35 | $1.48 | — |
| 2022-07-20 | 1.37 | $1.48 | — |
| 2022-07-19 | 1.39 | $1.48 | — |
| 2022-07-18 | 1.41 | $1.48 | — |
| 2022-07-15 | 1.44 | $1.48 | — |
| 2022-07-14 | 1.47 | $1.48 | 1929 |
| 2022-07-13 | 1.52 | $1.40 | 143 |
| 2022-07-12 | 1.59 | $1.96 | 125 |
| 2022-07-11 | 1.55 | $1.75 | — |
| 2022-07-08 | 1.56 | $1.75 | — |
| 2022-07-07 | 1.57 | $1.75 | — |
| 2022-07-06 | 1.58 | $1.75 | — |
| 2022-07-05 | 1.60 | $1.75 | — |
| 2022-07-01 | 1.62 | $1.75 | — |
| 2022-06-30 | 1.65 | $1.75 | — |
| 2022-06-29 | 1.69 | $1.75 | — |
| 2022-06-28 | 1.74 | $1.75 | 6964 |
| 2022-06-27 | 1.80 | $1.67 | 2286 |
| 2022-06-24 | 1.89 | $1.69 | 2000 |
| 2022-06-23 | 1.99 | $1.89 | 357 |
| 2022-06-22 | 2.07 | $2.24 | 3500 |
| 2022-06-21 | 2.09 | $2.24 | 1857 |
| 2022-06-17 | 2.12 | $2.05 | — |
| 2022-06-16 | 2.19 | $2.05 | — |
| 2022-06-15 | 2.28 | $2.05 | 36 |
| 2022-06-14 | 2.38 | $2.24 | — |
| 2022-06-13 | 2.47 | $2.24 | 714 |
| 2022-06-10 | 2.57 | $2.24 | 50 |
| 2022-06-09 | 2.69 | $2.94 | 788 |
| 2022-06-08 | 2.69 | $2.38 | — |
| 2022-06-07 | 2.80 | $2.76 | 357 |
| 2022-06-06 | 2.86 | $3.08 | — |
| 2022-06-03 | 2.86 | $3.08 | — |
| 2022-06-02 | 2.86 | $3.08 | — |
| 2022-06-01 | 2.87 | $3.08 | — |
| 2022-05-31 | 2.88 | $3.01 | 429 |
| 2022-05-27 | 2.91 | $2.87 | 3107 |
| 2022-05-26 | 2.97 | $2.68 | 429 |
| 2022-05-25 | 3.09 | $2.98 | 136 |
| 2022-05-24 | 3.17 | $3.58 | — |
| 2022-05-23 | 3.13 | $3.58 | 107 |
| 2022-05-20 | 3.09 | $2.69 | — |
| 2022-05-19 | 3.24 | $2.69 | 100 |
| 2022-05-18 | 3.41 | $3.50 | 607 |
| 2022-05-17 | 3.45 | $3.43 | 71 |
| 2022-05-16 | 3.50 | $3.65 | 141 |
| 2022-05-13 | 3.52 | $2.74 | — |
| 2022-05-12 | 3.74 | $2.74 | 1143 |
| 2022-05-11 | 4.00 | $3.36 | 2357 |
| 2022-05-10 | 4.17 | $3.79 | — |
| 2022-05-09 | 4.27 | $3.79 | 607 |
| 2022-05-06 | 4.40 | $4.13 | 286 |
| 2022-05-05 | 4.47 | $4.20 | 1449 |
| 2022-05-04 | 4.54 | $4.29 | 71 |
| 2022-05-03 | 4.61 | $4.20 | 107 |
| 2022-05-02 | 4.70 | $4.30 | 179 |
| 2022-04-29 | 4.79 | $4.36 | — |
| 2022-04-28 | 4.88 | $4.36 | 127 |
| 2022-04-27 | 4.98 | $4.69 | 714 |
| 2022-04-26 | 5.03 | $4.76 | 4459 |
| 2022-04-25 | 5.08 | $5.39 | 2693 |
| 2022-04-22 | 5.00 | $5.32 | 357 |
| 2022-04-21 | 4.92 | $5.25 | 2393 |
| 2022-04-20 | 4.84 | $5.04 | 2307 |
| 2022-04-19 | 4.79 | $5.04 | — |
| 2022-04-18 | 4.73 | $5.04 | 25 |
| 2022-04-14 | 4.66 | $4.83 | 357 |
| 2022-04-13 | 4.63 | $4.79 | 430 |
| 2022-04-12 | 4.60 | $4.62 | 707 |
| 2022-04-11 | 4.60 | $4.91 | 264 |
| 2022-04-08 | 4.54 | $4.40 | — |
| 2022-04-07 | 4.58 | $4.40 | — |
| 2022-04-06 | 4.63 | $4.57 | 71 |
| 2022-04-05 | 4.65 | $4.44 | — |
| 2022-04-04 | 4.70 | $4.44 | 179 |
| 2022-04-01 | 4.76 | $4.37 | 259 |
| 2022-03-31 | 4.84 | $4.69 | 36 |
| 2022-03-30 | 4.86 | $4.65 | 1071 |
| 2022-03-29 | 4.90 | $4.43 | 107 |
| 2022-03-28 | 5.00 | $4.64 | 221 |
| 2022-03-25 | 5.06 | $4.76 | 418 |
| 2022-03-24 | 5.10 | $4.83 | 143 |
| 2022-03-23 | 5.14 | $4.76 | 1679 |
| 2022-03-22 | 5.20 | $4.86 | 7 |
| 2022-03-21 | 5.24 | $5.05 | 1143 |
| 2022-03-18 | 5.25 | $5.04 | 71 |
| 2022-03-17 | 5.26 | $4.95 | — |
| 2022-03-16 | 5.29 | $5.02 | 357 |
| 2022-03-15 | 5.30 | $5.18 | 1212 |
| 2022-03-14 | 5.29 | $5.40 | 379 |
| 2022-03-11 | 5.22 | $5.39 | 1450 |
| 2022-03-10 | 5.14 | $5.53 | 829 |
| 2022-03-09 | 5.02 | $5.04 | 750 |
| 2022-03-08 | 4.98 | $5.32 | 998 |
| 2022-03-07 | 4.87 | $5.38 | 2371 |
| 2022-03-04 | 4.73 | $4.48 | 334 |
| 2022-03-03 | 4.75 | $5.46 | 171 |
| 2022-03-02 | 4.58 | $5.43 | 869 |
| 2022-03-01 | 4.38 | $4.48 | 3010 |
| 2022-02-28 | 4.34 | $4.45 | 800 |
| 2022-02-25 | 4.31 | $4.48 | — |
| 2022-02-24 | 4.26 | $4.48 | 7036 |
| 2022-02-23 | 4.21 | $4.20 | 321 |
| 2022-02-22 | 4.21 | $4.34 | 1223 |
| 2022-02-18 | 4.17 | $3.57 | 214 |
| 2022-02-17 | 4.30 | $4.19 | 71 |
| 2022-02-16 | 4.31 | $3.99 | 1250 |
| 2022-02-15 | 4.37 | $4.20 | 355 |
| 2022-02-14 | 4.39 | $4.20 | — |
| 2022-02-11 | 4.41 | $4.20 | — |
| 2022-02-10 | 4.43 | $4.20 | 5839 |
| 2022-02-09 | 4.46 | $4.62 | 4357 |
| 2022-02-08 | 4.41 | $4.62 | 2911 |
| 2022-02-07 | 4.34 | $4.53 | 3719 |
| 2022-02-04 | 4.28 | $5.32 | 1740 |
| 2022-02-03 | 4.04 | $4.47 | 150 |
| 2022-02-02 | 3.94 | $3.92 | 79 |
| 2022-02-01 | 3.95 | $3.85 | — |
| 2022-01-31 | 3.97 | $3.85 | — |
| 2022-01-28 | 3.99 | $3.85 | — |
| 2022-01-27 | 4.01 | $3.85 | 71 |
| 2022-01-26 | 4.04 | $3.92 | 1362 |
| 2022-01-25 | 4.06 | $3.83 | 1150 |
| 2022-01-24 | 4.10 | $3.78 | 2091 |
| 2022-01-21 | 4.16 | $3.78 | 714 |
| 2022-01-20 | 4.22 | $4.07 | 1484 |
| 2022-01-19 | 4.23 | $4.20 | — |
| 2022-01-18 | 4.22 | $4.20 | 714 |
| 2022-01-14 | 4.20 | $3.22 | 714 |
| 2022-01-13 | 4.39 | $3.64 | — |
| 2022-01-12 | 4.51 | $3.64 | 614 |
| 2022-01-11 | 4.66 | $3.78 | 964 |
| 2022-01-10 | 4.79 | $4.20 | 357 |
| 2022-01-07 | 4.86 | $3.50 | 1607 |
| 2022-01-06 | 5.08 | $4.74 | 14 |
| 2022-01-05 | 5.07 | $4.76 | 714 |
| 2022-01-04 | 5.05 | $5.04 | 857 |
| 2022-01-03 | 4.96 | $5.43 | 714 |
| 2021-12-31 | 4.77 | $6.86 | 207 |
| 2021-12-30 | 4.25 | $4.62 | 4654 |
| 2021-12-29 | 4.11 | $3.88 | 607 |
| 2021-12-28 | 4.10 | $5.54 | 36 |
| 2021-12-27 | 3.74 | $6.86 | 1414 |
| 2021-12-23 | 3.04 | $3.22 | 71 |
| 2021-12-22 | 2.99 | $2.94 | — |
| 2021-12-21 | 3.00 | $2.94 | — |
| 2021-12-20 | 3.00 | $2.94 | — |
| 2021-12-17 | 3.01 | $2.94 | — |
| 2021-12-16 | 3.02 | $2.94 | — |
| 2021-12-15 | 3.02 | $2.94 | 364 |
| 2021-12-14 | 3.03 | $2.94 | 1321 |
| 2021-12-13 | 3.04 | $2.81 | — |
| 2021-12-10 | 3.08 | $2.81 | 340 |
| 2021-12-09 | 3.12 | $3.08 | 321 |
| 2021-12-08 | 3.11 | $2.99 | 143 |
| 2021-12-07 | 3.12 | $2.92 | — |
| 2021-12-06 | 3.14 | $2.92 | — |
| 2021-12-03 | 3.17 | $2.92 | 143 |
| 2021-12-02 | 3.19 | $3.02 | — |
| 2021-12-01 | 3.21 | $3.02 | 7 |
| 2021-11-30 | 3.22 | $2.79 | — |
| 2021-11-29 | 3.28 | $2.79 | 7 |
| 2021-11-26 | 3.34 | $3.28 | — |
| 2021-11-24 | 3.32 | $3.28 | 107 |
| 2021-11-23 | 3.29 | $3.50 | 5833 |
| 2021-11-22 | 3.20 | $3.64 | — |
| 2021-11-19 | 3.07 | $3.64 | 2750 |
| 2021-11-18 | 2.91 | $3.27 | — |
| 2021-11-17 | 2.81 | $3.27 | 250 |
| 2021-11-16 | 2.69 | $3.12 | 714 |
| 2021-11-15 | 2.58 | $2.95 | — |
| 2021-11-12 | 2.49 | $2.95 | 118 |
| 2021-11-11 | 2.38 | $2.41 | — |
| 2021-11-10 | 2.37 | $2.41 | — |
| 2021-11-09 | 2.36 | $2.41 | — |
| 2021-11-08 | 2.35 | $2.41 | — |
| 2021-11-05 | 2.33 | $2.41 | — |
| 2021-11-04 | 2.31 | $2.41 | 450 |
| 2021-11-03 | 2.29 | $2.42 | — |
| 2021-11-02 | 2.26 | $2.42 | — |
| 2021-11-01 | 2.23 | $2.42 | — |
| 2021-10-29 | 2.19 | $2.42 | 7 |
| 2021-10-28 | 2.15 | $2.10 | — |
| 2021-10-27 | 2.16 | $2.10 | 643 |
| 2021-10-26 | 2.18 | $1.92 | 393 |
| 2021-10-25 | 2.24 | $2.37 | 2000 |
| 2021-10-22 | 2.22 | $2.38 | 357 |
| 2021-10-21 | 2.19 | $2.27 | — |
| 2021-10-20 | 2.18 | $2.27 | 850 |
| 2021-10-19 | 2.17 | $2.27 | 357 |
| 2021-10-18 | 2.16 | $2.66 | 5205 |
| 2021-10-15 | 2.06 | $2.80 | 2636 |
| 2021-10-14 | 1.92 | $1.89 | 1429 |
| 2021-10-13 | 1.95 | $1.96 | 721 |
| 2021-10-12 | 1.97 | $1.89 | 43 |
| 2021-10-11 | 2.01 | $1.68 | 714 |
| 2021-10-08 | 2.10 | $2.10 | — |
| 2021-10-07 | 2.12 | $2.10 | — |
| 2021-10-06 | 2.15 | $2.10 | 6107 |
| 2021-10-05 | 2.17 | $2.10 | — |
| 2021-10-04 | 2.21 | $2.10 | 62 |
| 2021-10-01 | 2.24 | $2.05 | — |
| 2021-09-30 | 2.30 | $2.05 | 1821 |
| 2021-09-29 | 2.37 | $2.25 | 7 |
| 2021-09-28 | 2.40 | $2.59 | 1793 |
| 2021-09-27 | 2.37 | $2.38 | — |
| 2021-09-24 | 2.38 | $2.38 | — |
| 2021-09-23 | 2.39 | $2.38 | — |
| 2021-09-22 | 2.41 | $2.38 | — |
| 2021-09-21 | 2.42 | $2.38 | — |
| 2021-09-20 | 2.44 | $2.38 | 429 |
| 2021-09-17 | 2.47 | $2.25 | 3249 |
| 2021-09-16 | 2.52 | $2.48 | 36 |
| 2021-09-15 | 2.54 | $2.45 | 14 |
| 2021-09-14 | 2.57 | $2.51 | 46 |
| 2021-09-13 | 2.58 | $2.52 | 21 |
| 2021-09-10 | 2.60 | $2.38 | — |
| 2021-09-09 | 2.66 | $2.38 | — |
| 2021-09-08 | 2.72 | $2.38 | 71 |
| 2021-09-07 | 2.79 | $2.84 | — |
| 2021-09-03 | 2.77 | $2.84 | — |
| 2021-09-02 | 2.75 | $2.84 | — |
| 2021-09-01 | 2.73 | $2.84 | — |
| 2021-08-31 | 2.70 | $2.84 | 143 |
| 2021-08-30 | 2.67 | $3.05 | 36 |
| 2021-08-27 | 2.59 | $2.75 | — |
| 2021-08-26 | 2.56 | $2.75 | 125 |
| 2021-08-25 | 2.53 | $2.77 | — |
| 2021-08-24 | 2.49 | $2.77 | 36 |
| 2021-08-23 | 2.44 | $2.44 | — |
| 2021-08-20 | 2.46 | $2.44 | 114 |
| 2021-08-19 | 2.47 | $2.45 | 7 |
| 2021-08-18 | 2.49 | $2.72 | 214 |
| 2021-08-17 | 2.46 | $2.42 | — |
| 2021-08-16 | 2.48 | $2.42 | — |
| 2021-08-13 | 2.51 | $2.42 | 46 |
| 2021-08-12 | 2.55 | $2.33 | 14 |
| 2021-08-11 | 2.61 | $2.54 | — |
| 2021-08-10 | 2.63 | $2.54 | 771 |
| 2021-08-09 | 2.66 | $2.66 | 486 |
| 2021-08-06 | 2.67 | $2.63 | 393 |
| 2021-08-05 | 2.69 | $2.84 | 3057 |
| 2021-08-04 | 2.67 | $2.87 | 1692 |
| 2021-08-03 | 2.64 | $2.52 | — |
| 2021-08-02 | 2.68 | $2.52 | 3186 |
| 2021-07-30 | 2.72 | $2.52 | 536 |
| 2021-07-29 | 2.78 | $2.62 | — |
| 2021-07-28 | 2.82 | $2.62 | — |
| 2021-07-27 | 2.87 | $2.62 | — |
| 2021-07-26 | 2.92 | $2.62 | — |
| 2021-07-23 | 2.99 | $2.62 | 214 |
| 2021-07-22 | 3.06 | $2.98 | — |
| 2021-07-21 | 3.08 | $2.98 | 2143 |
| 2021-07-20 | 3.09 | $3.22 | — |
| 2021-07-19 | 3.05 | $3.22 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.39
2026-05-26
Close Price
$0.35
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.04
Average
1.19
Maximum
5.48
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-05-26 | 0.39 | $0.35 | — |
| 2026-05-22 | 0.39 | $0.35 | — |
| 2026-05-21 | 0.39 | $0.35 | — |
| 2026-05-20 | 0.39 | $0.35 | — |
| 2026-05-19 | 0.39 | $0.35 | 5210 |
| 2026-05-18 | 0.39 | $0.34 | — |
| 2026-05-15 | 0.39 | $0.34 | — |
| 2026-05-14 | 0.39 | $0.34 | — |
| 2026-05-13 | 0.39 | $0.34 | — |
| 2026-05-12 | 0.38 | $0.34 | — |
| 2026-05-11 | 0.38 | $0.34 | — |
| 2026-05-08 | 0.37 | $0.34 | — |
| 2026-05-07 | 0.36 | $0.34 | — |
| 2026-05-06 | 0.34 | $0.34 | 226 |
| 2026-05-05 | 0.32 | $0.30 | — |
| 2026-05-04 | 0.30 | $0.30 | — |
| 2026-05-01 | 0.28 | $0.30 | — |
| 2026-04-30 | 0.26 | $0.30 | 2949 |
| 2026-04-29 | 0.22 | $0.24 | 9657 |
| 2026-04-28 | 0.20 | $0.29 | — |
| 2026-04-27 | 0.15 | $0.29 | 3500 |
| 2026-04-24 | 0.10 | $0.30 | 510 |
| 2026-04-23 | 0.02 | $0.02 | — |
| 2026-04-22 | 0.02 | $0.02 | — |
| 2026-04-21 | 0.03 | $0.02 | — |
| 2026-04-20 | 0.03 | $0.02 | 20000 |
| 2026-04-17 | 0.03 | $0.02 | 20000 |
| 2026-04-16 | 0.03 | $0.02 | 20000 |
| 2026-04-15 | 0.03 | $0.02 | — |
| 2026-04-14 | 0.03 | $0.02 | — |
| 2026-04-13 | 0.03 | $0.02 | — |
| 2026-04-10 | 0.03 | $0.02 | 20000 |
| 2026-04-09 | 0.03 | $0.02 | — |
| 2026-04-08 | 0.03 | $0.02 | — |
| 2026-04-07 | 0.03 | $0.02 | — |
| 2026-04-06 | 0.03 | $0.02 | — |
| 2026-04-02 | 0.03 | $0.02 | — |
| 2026-04-01 | 0.03 | $0.02 | 20000 |
| 2026-03-31 | 0.03 | $0.02 | — |
| 2026-03-30 | 0.03 | $0.02 | 20000 |
| 2026-03-27 | 0.03 | $0.02 | 20000 |
| 2026-03-26 | 0.03 | $0.02 | 20000 |
| 2026-03-25 | 0.03 | $0.02 | 20000 |
| 2026-03-24 | 0.02 | $0.02 | — |
| 2026-03-23 | 0.02 | $0.02 | 20000 |
| 2026-03-20 | 0.02 | $0.02 | 20000 |
| 2026-03-19 | 0.02 | $0.02 | 20000 |
| 2026-03-18 | 0.02 | $0.02 | 20000 |
| 2026-03-17 | 0.02 | $0.02 | 20000 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 20000 |
| 2026-03-12 | 0.02 | $0.02 | 20000 |
| 2026-03-11 | 0.02 | $0.02 | 20000 |
| 2026-03-10 | 0.01 | $0.02 | 20000 |
| 2026-03-09 | 0.01 | $0.02 | 20000 |
| 2026-03-06 | 0.01 | $0.02 | 20000 |
| 2026-03-05 | 0.01 | $0.02 | 20000 |
| 2026-03-04 | 0.00 | $0.02 | 20000 |
| 2026-03-03 | 0.00 | $0.02 | 20000 |
| 2026-03-02 | 0.00 | $0.02 | 20000 |
| 2026-02-27 | 0.00 | $0.02 | 20000 |
| 2026-02-26 | -0.01 | $0.02 | 20000 |
| 2026-02-25 | -0.01 | $0.02 | 20000 |
| 2026-02-24 | -0.02 | $0.02 | 20000 |
| 2026-02-23 | -0.02 | $0.02 | 20000 |
| 2026-02-20 | -0.02 | $0.02 | — |
| 2026-02-19 | -0.03 | $0.02 | — |
| 2026-02-18 | -0.03 | $0.02 | — |
| 2026-02-17 | -0.03 | $0.02 | — |
| 2026-02-13 | -0.04 | $0.02 | — |
| 2026-02-12 | -0.04 | $0.02 | — |
| 2026-02-11 | -0.04 | $0.02 | — |
| 2026-02-10 | -0.04 | $0.02 | — |
| 2026-02-09 | -0.04 | $0.02 | — |
| 2026-02-06 | -0.04 | $0.02 | — |
| 2026-02-05 | -0.03 | $0.02 | — |
| 2026-02-04 | -0.02 | $0.02 | — |
| 2026-02-03 | -0.01 | $0.02 | — |
| 2026-02-02 | 0.01 | $0.02 | — |
| 2026-01-30 | 0.03 | $0.02 | — |
| 2026-01-29 | 0.05 | $0.02 | — |
| 2026-01-28 | 0.09 | $0.02 | — |
| 2026-01-27 | 0.13 | $0.02 | — |
| 2026-01-26 | 0.19 | $0.02 | — |
| 2026-01-23 | 0.26 | $0.02 | 20000 |
| 2026-01-05 | 0.34 | $0.33 | 20000 |
| 2026-01-02 | 0.34 | $0.33 | 20000 |
| 2025-12-22 | 0.35 | $0.33 | 20000 |
| 2025-12-19 | 0.35 | $0.02 | 20000 |
| 2025-12-18 | 0.46 | $0.02 | 20000 |
| 2025-12-12 | 0.58 | $0.29 | 231 |
| 2025-12-03 | 0.65 | $0.20 | 949 |
| 2025-11-28 | 0.75 | $0.23 | 1000 |
| 2025-10-21 | 0.87 | $2.78 | — |
| 2025-10-20 | 0.20 | $0.20 | — |
| 2025-10-17 | 0.20 | $0.20 | — |
| 2025-10-16 | 0.20 | $0.20 | — |
| 2025-10-15 | 0.20 | $0.20 | — |
| 2025-10-14 | 0.20 | $0.20 | — |
| 2025-10-13 | 0.20 | $0.20 | — |
| 2025-10-10 | 0.20 | $0.20 | — |
| 2025-10-09 | 0.20 | $0.20 | — |
| 2025-10-08 | 0.20 | $0.20 | — |
| 2025-10-07 | 0.20 | $0.20 | — |
| 2025-10-06 | 0.20 | $0.20 | — |
| 2025-10-03 | 0.20 | $0.20 | — |
| 2025-10-02 | 0.20 | $0.20 | — |
| 2025-10-01 | 0.20 | $0.20 | — |
| 2025-09-30 | 0.20 | $0.20 | — |
| 2025-09-29 | 0.20 | $0.20 | — |
| 2025-09-26 | 0.20 | $0.20 | — |
| 2025-09-25 | 0.20 | $0.20 | — |
| 2025-09-24 | 0.20 | $0.20 | — |
| 2025-09-23 | 0.20 | $0.20 | — |
| 2025-09-22 | 0.20 | $0.20 | — |
| 2025-09-19 | 0.20 | $0.20 | — |
| 2025-09-18 | 0.20 | $0.20 | — |
| 2025-09-17 | 0.20 | $0.20 | — |
| 2025-09-16 | 0.20 | $0.20 | — |
| 2025-09-15 | 0.20 | $0.20 | 1429 |
| 2025-09-12 | 0.20 | $0.20 | — |
| 2025-09-11 | 0.20 | $0.20 | — |
| 2025-09-10 | 0.20 | $0.20 | — |
| 2025-09-09 | 0.20 | $0.20 | — |
| 2025-09-08 | 0.20 | $0.20 | — |
| 2025-09-05 | 0.20 | $0.20 | — |
| 2025-09-04 | 0.20 | $0.20 | — |
| 2025-09-03 | 0.20 | $0.20 | — |
| 2025-09-02 | 0.20 | $0.20 | 1429 |
| 2025-08-29 | 0.20 | $0.20 | — |
| 2025-08-28 | 0.20 | $0.20 | — |
| 2025-08-27 | 0.20 | $0.20 | — |
| 2025-08-26 | 0.20 | $0.20 | — |
| 2025-08-25 | 0.20 | $0.20 | — |
| 2025-08-22 | 0.20 | $0.20 | 1429 |
| 2025-08-21 | 0.20 | $0.20 | 1429 |
| 2025-08-20 | 0.20 | $0.20 | 1429 |
| 2025-08-19 | 0.20 | $0.20 | 1429 |
| 2025-08-18 | 0.20 | $0.20 | — |
| 2025-08-15 | 0.20 | $0.20 | — |
| 2025-08-14 | 0.20 | $0.20 | — |
| 2025-08-13 | 0.20 | $0.20 | — |
| 2025-08-12 | 0.20 | $0.20 | — |
| 2025-08-11 | 0.20 | $0.20 | — |
| 2025-08-08 | 0.20 | $0.20 | — |
| 2025-08-07 | 0.20 | $0.20 | — |
| 2025-08-06 | 0.20 | $0.20 | — |
| 2025-08-05 | 0.20 | $0.20 | — |
| 2025-08-04 | 0.20 | $0.20 | — |
| 2025-08-01 | 0.20 | $0.20 | — |
| 2025-07-31 | 0.20 | $0.20 | — |
| 2025-07-30 | 0.20 | $0.20 | — |
| 2025-07-29 | 0.20 | $0.20 | — |
| 2025-07-28 | 0.20 | $0.20 | 1429 |
| 2025-07-25 | 0.20 | $0.20 | — |
| 2025-07-24 | 0.20 | $0.20 | — |
| 2025-07-23 | 0.20 | $0.20 | — |
| 2025-07-22 | 0.20 | $0.20 | — |
| 2025-07-21 | 0.20 | $0.20 | 1429 |
| 2025-07-18 | 0.20 | $0.20 | 1429 |
| 2025-07-17 | 0.20 | $0.20 | 1429 |
| 2025-07-16 | 0.20 | $0.20 | 1429 |
| 2025-07-15 | 0.20 | $0.20 | 1429 |
| 2025-07-14 | 0.20 | $0.20 | 1429 |
| 2025-07-11 | 0.20 | $0.20 | 1429 |
| 2025-07-10 | 0.20 | $0.20 | — |
| 2025-07-09 | 0.20 | $0.20 | 1429 |
| 2025-07-08 | 0.20 | $0.20 | 1429 |
| 2025-07-07 | 0.20 | $0.20 | 1429 |
| 2025-07-03 | 0.20 | $0.20 | — |
| 2025-07-02 | 0.20 | $0.20 | 1429 |
| 2025-07-01 | 0.20 | $0.20 | — |
| 2025-06-30 | 0.20 | $0.20 | — |
| 2025-06-27 | 0.20 | $0.20 | — |
| 2025-06-26 | 0.20 | $0.20 | — |
| 2025-06-25 | 0.20 | $0.20 | — |
| 2025-06-24 | 0.20 | $0.20 | — |
| 2025-06-23 | 0.20 | $0.20 | — |
| 2025-06-20 | 0.20 | $0.20 | — |
| 2025-06-18 | 0.20 | $0.20 | — |
| 2025-06-17 | 0.20 | $0.20 | — |
| 2025-06-16 | 0.20 | $0.20 | — |
| 2025-06-13 | 0.20 | $0.20 | — |
| 2025-06-12 | 0.20 | $0.20 | — |
| 2025-06-11 | 0.20 | $0.20 | — |
| 2025-06-10 | 0.20 | $0.20 | — |
| 2025-06-09 | 0.20 | $0.20 | — |
| 2025-06-06 | 0.20 | $0.20 | — |
| 2025-06-05 | 0.20 | $0.20 | — |
| 2025-06-04 | 0.20 | $0.20 | — |
| 2025-06-03 | 0.20 | $0.20 | — |
| 2025-06-02 | 0.20 | $0.20 | — |
| 2025-05-30 | 0.20 | $0.20 | — |
| 2025-05-29 | 0.20 | $0.20 | — |
| 2025-05-28 | 0.20 | $0.20 | — |
| 2025-05-27 | 0.20 | $0.20 | 1429 |
| 2025-05-23 | 0.20 | $0.20 | — |
| 2025-05-22 | 0.20 | $0.20 | — |
| 2025-05-21 | 0.20 | $0.20 | — |
| 2025-05-20 | 0.20 | $0.20 | — |
| 2025-05-19 | 0.20 | $0.20 | — |
| 2025-05-16 | 0.20 | $0.20 | — |
| 2025-05-15 | 0.20 | $0.20 | — |
| 2025-05-14 | 0.20 | $0.20 | — |
| 2025-05-13 | 0.20 | $0.20 | — |
| 2025-05-12 | 0.20 | $0.20 | — |
| 2025-05-09 | 0.20 | $0.20 | — |
| 2025-05-08 | 0.20 | $0.20 | — |
| 2025-05-07 | 0.20 | $0.20 | — |
| 2025-05-06 | 0.20 | $0.20 | — |
| 2025-05-05 | 0.20 | $0.20 | — |
| 2025-05-02 | 0.20 | $0.20 | — |
| 2025-05-01 | 0.20 | $0.20 | — |
| 2025-04-30 | 0.20 | $0.20 | — |
| 2025-04-29 | 0.20 | $0.20 | — |
| 2025-04-28 | 0.20 | $0.20 | — |
| 2025-04-25 | 0.20 | $0.20 | — |
| 2025-04-24 | 0.20 | $0.20 | — |
| 2025-04-23 | 0.20 | $0.20 | — |
| 2025-04-22 | 0.20 | $0.20 | — |
| 2025-04-21 | 0.20 | $0.20 | — |
| 2025-04-17 | 0.20 | $0.20 | — |
| 2025-04-16 | 0.20 | $0.20 | — |
| 2025-04-15 | 0.20 | $0.20 | — |
| 2025-04-14 | 0.20 | $0.20 | — |
| 2025-04-11 | 0.20 | $0.20 | — |
| 2025-04-10 | 0.20 | $0.20 | — |
| 2025-04-09 | 0.20 | $0.20 | — |
| 2025-04-08 | 0.20 | $0.20 | 1429 |
| 2025-04-07 | 0.20 | $0.20 | 1429 |
| 2025-04-04 | 0.20 | $0.20 | 1429 |
| 2025-04-03 | 0.20 | $0.20 | — |
| 2025-04-02 | 0.20 | $0.20 | 1429 |
| 2025-04-01 | 0.20 | $0.20 | — |
| 2025-03-31 | 0.20 | $0.20 | 1429 |
| 2025-03-28 | 0.20 | $0.20 | — |
| 2025-03-27 | 0.20 | $0.20 | — |
| 2025-03-26 | 0.20 | $0.20 | — |
| 2025-03-25 | 0.20 | $0.20 | — |
| 2025-03-24 | 0.20 | $0.20 | — |
| 2025-03-21 | 0.20 | $0.20 | — |
| 2025-03-20 | 0.20 | $0.20 | 1429 |
| 2025-03-19 | 0.20 | $0.20 | 1429 |
| 2025-03-18 | 0.20 | $0.20 | 1429 |
| 2025-03-17 | 0.20 | $0.20 | 1429 |
| 2025-03-14 | 0.20 | $0.20 | — |
| 2025-03-13 | 0.20 | $0.20 | — |
| 2025-03-12 | 0.20 | $0.20 | — |
| 2025-03-11 | 0.20 | $0.20 | 1429 |
| 2025-03-10 | 0.20 | $0.20 | 1429 |
| 2025-03-07 | 0.20 | $0.20 | 1429 |
| 2025-03-06 | 0.20 | $0.20 | 1429 |
| 2025-03-05 | 0.20 | $0.20 | — |
| 2025-03-04 | 0.20 | $0.20 | 1429 |
| 2025-03-03 | 0.20 | $0.20 | — |
| 2025-02-28 | 0.20 | $0.20 | 1429 |
| 2025-02-27 | 0.20 | $0.20 | — |
| 2025-02-26 | 0.20 | $0.20 | 1429 |
| 2025-02-25 | 0.20 | $0.20 | 1429 |
| 2025-02-24 | 0.20 | $0.20 | — |
| 2025-02-21 | 0.20 | $0.20 | — |
| 2025-02-20 | 0.20 | $0.20 | — |
| 2025-02-19 | 0.20 | $0.20 | — |
| 2025-02-18 | 0.20 | $0.20 | 1429 |
| 2025-02-14 | 0.20 | $0.20 | 1429 |
| 2025-02-13 | 0.20 | $0.20 | — |
| 2025-02-12 | 0.20 | $0.20 | 1429 |
| 2025-02-11 | 0.20 | $0.20 | 1429 |
| 2025-02-10 | 0.20 | $0.20 | 1429 |
| 2025-02-07 | 0.20 | $0.20 | — |
| 2025-02-06 | 0.20 | $0.20 | — |
| 2025-02-05 | 0.20 | $0.20 | — |
| 2025-02-04 | 0.20 | $0.20 | — |
| 2025-02-03 | 0.20 | $0.20 | — |
| 2025-01-31 | 0.20 | $0.20 | 1429 |
| 2025-01-30 | 0.20 | $0.20 | — |
| 2025-01-29 | 0.20 | $0.20 | 1429 |
| 2025-01-28 | 0.20 | $0.20 | 1429 |
| 2025-01-27 | 0.20 | $0.20 | — |
| 2025-01-24 | 0.20 | $0.20 | — |
| 2025-01-23 | 0.20 | $0.20 | — |
| 2025-01-22 | 0.20 | $0.20 | — |
| 2025-01-21 | 0.20 | $0.20 | 1429 |
| 2025-01-17 | 0.20 | $0.20 | 1429 |
| 2025-01-16 | 0.20 | $0.20 | 1429 |
| 2025-01-15 | 0.20 | $0.20 | 1429 |
| 2025-01-14 | 0.20 | $0.20 | 1429 |
| 2025-01-13 | 0.20 | $0.20 | — |
| 2025-01-10 | 0.20 | $0.20 | — |
| 2025-01-08 | 0.20 | $0.20 | — |
| 2025-01-07 | 0.20 | $0.20 | 1429 |
| 2025-01-06 | 0.20 | $0.20 | — |
| 2025-01-03 | 0.20 | $0.20 | — |
| 2025-01-02 | 0.20 | $0.20 | — |
| 2024-12-31 | 0.20 | $0.20 | 1429 |
| 2024-12-30 | 0.20 | $0.20 | 1429 |
| 2024-12-27 | 0.20 | $0.20 | 1429 |
| 2024-12-26 | 0.20 | $0.20 | 1429 |
| 2024-12-24 | 0.20 | $0.20 | 1429 |
| 2024-12-23 | 0.20 | $0.20 | 1429 |
| 2024-12-20 | 0.20 | $0.20 | — |
| 2024-12-19 | 0.20 | $0.20 | 1429 |
| 2024-12-18 | 0.20 | $0.20 | 1429 |
| 2024-12-17 | 0.20 | $0.20 | — |
| 2024-12-16 | 0.20 | $0.20 | 1429 |
| 2024-12-13 | 0.20 | $0.20 | 1429 |
| 2024-12-12 | 0.20 | $0.20 | 1429 |
| 2024-12-11 | 0.20 | $0.20 | 1429 |
| 2024-12-10 | 0.20 | $0.20 | — |
| 2024-12-09 | 0.20 | $0.20 | — |
| 2024-12-06 | 0.20 | $0.20 | 1429 |
| 2024-12-05 | 0.20 | $0.20 | 1429 |
| 2024-12-04 | 0.20 | $0.20 | 1429 |
| 2024-12-03 | 0.20 | $0.20 | — |
| 2024-12-02 | 0.20 | $0.20 | — |
| 2024-11-29 | 0.20 | $0.20 | 1429 |
| 2024-11-27 | 0.20 | $0.20 | 1429 |
| 2024-11-26 | 0.20 | $0.20 | 1429 |
| 2024-11-25 | 0.20 | $0.20 | — |
| 2024-11-22 | 0.20 | $0.20 | 1429 |
| 2024-11-21 | 0.20 | $0.20 | 1429 |
| 2024-11-20 | 0.20 | $0.20 | 1429 |
| 2024-11-19 | 0.20 | $0.20 | 1429 |
| 2024-11-18 | 0.20 | $0.20 | 1429 |
| 2024-11-15 | 0.20 | $0.20 | — |
| 2024-11-14 | 0.20 | $0.20 | — |
| 2024-11-13 | 0.20 | $0.20 | — |
| 2024-11-12 | 0.20 | $0.20 | — |
| 2024-11-11 | 0.20 | $0.20 | — |
| 2024-11-08 | 0.20 | $0.20 | — |
| 2024-11-07 | 0.20 | $0.20 | 1429 |
| 2024-11-06 | 0.20 | $0.20 | 1429 |
| 2024-11-05 | 0.20 | $0.20 | 1429 |
| 2024-11-04 | 0.20 | $0.20 | — |
| 2024-11-01 | 0.19 | $0.20 | — |
| 2024-10-31 | 0.19 | $0.20 | — |
| 2024-10-30 | 0.19 | $0.20 | 1429 |
| 2024-10-29 | 0.19 | $0.20 | — |
| 2024-10-28 | 0.18 | $0.20 | — |
| 2024-10-25 | 0.18 | $0.20 | 1429 |
| 2024-10-24 | 0.17 | $0.20 | 1429 |
| 2024-10-23 | 0.16 | $0.20 | 1429 |
| 2024-10-22 | 0.15 | $0.20 | — |
| 2024-10-21 | 0.15 | $0.20 | 2143 |
| 2024-10-18 | 0.13 | $0.14 | — |
| 2024-10-17 | 0.14 | $0.14 | — |
| 2024-10-16 | 0.15 | $0.14 | — |
| 2024-10-15 | 0.15 | $0.14 | 43 |
| 2024-10-14 | 0.16 | $0.14 | 107 |
| 2024-10-11 | 0.18 | $0.19 | — |
| 2024-10-10 | 0.18 | $0.19 | — |
| 2024-10-09 | 0.18 | $0.19 | — |
| 2024-10-08 | 0.18 | $0.19 | — |
| 2024-10-07 | 0.19 | $0.19 | 43 |
| 2024-10-04 | 0.19 | $0.19 | 43 |
| 2024-10-03 | 0.20 | $0.19 | 43 |
| 2024-10-02 | 0.20 | $0.19 | 43 |
| 2024-10-01 | 0.21 | $0.19 | 43 |
| 2024-09-30 | 0.22 | $0.19 | 43 |
| 2024-09-27 | 0.23 | $0.19 | — |
| 2024-09-26 | 0.25 | $0.19 | 3000 |
| 2024-09-25 | 0.27 | $0.27 | — |
| 2024-09-24 | 0.27 | $0.27 | — |
| 2024-09-23 | 0.27 | $0.27 | — |
| 2024-09-20 | 0.27 | $0.27 | 43 |
| 2024-09-19 | 0.27 | $0.27 | — |
| 2024-09-18 | 0.26 | $0.27 | 43 |
| 2024-09-17 | 0.26 | $0.27 | 43 |
| 2024-09-16 | 0.26 | $0.27 | — |
| 2024-09-13 | 0.25 | $0.27 | 3786 |
| 2024-09-12 | 0.25 | $0.24 | — |
| 2024-09-11 | 0.25 | $0.24 | — |
| 2024-09-10 | 0.25 | $0.24 | — |
| 2024-09-09 | 0.25 | $0.24 | — |
| 2024-09-06 | 0.25 | $0.24 | — |
| 2024-09-05 | 0.25 | $0.24 | — |
| 2024-09-04 | 0.26 | $0.24 | — |
| 2024-09-03 | 0.26 | $0.24 | — |
| 2024-08-30 | 0.26 | $0.24 | — |
| 2024-08-29 | 0.26 | $0.24 | — |
| 2024-08-28 | 0.26 | $0.24 | — |
| 2024-08-27 | 0.26 | $0.24 | — |
| 2024-08-26 | 0.26 | $0.24 | — |
| 2024-08-23 | 0.26 | $0.24 | — |
| 2024-08-22 | 0.27 | $0.24 | — |
| 2024-08-21 | 0.27 | $0.24 | — |
| 2024-08-20 | 0.26 | $0.24 | — |
| 2024-08-19 | 0.26 | $0.24 | — |
| 2024-05-28 | 0.26 | $0.24 | — |
| 2024-05-24 | 0.26 | $0.24 | — |
| 2024-05-23 | 0.25 | $0.24 | — |
| 2024-05-20 | 0.24 | $0.24 | 2857 |
| 2024-05-16 | 0.23 | $0.24 | 43 |
| 2024-04-29 | 0.22 | $0.36 | 7686 |
| 2024-04-01 | 0.16 | $0.16 | 893 |
| 2024-03-22 | 0.16 | $0.32 | 143 |
| 2024-03-08 | 0.11 | $0.16 | 20714 |
| 2024-02-26 | 0.09 | $0.06 | 14 |
| 2024-02-23 | 0.10 | $0.10 | — |
| 2024-02-22 | 0.10 | $0.10 | — |
| 2024-02-21 | 0.10 | $0.10 | — |
| 2024-02-20 | 0.10 | $0.10 | — |
| 2024-02-16 | 0.10 | $0.10 | 6571 |
| 2024-02-15 | 0.10 | $0.06 | — |
| 2024-02-14 | 0.11 | $0.06 | — |
| 2024-02-13 | 0.13 | $0.06 | — |
| 2024-02-12 | 0.15 | $0.06 | — |
| 2024-02-09 | 0.18 | $0.06 | 120 |
| 2024-02-08 | 0.21 | $0.21 | — |
| 2024-02-07 | 0.20 | $0.21 | — |
| 2024-02-06 | 0.18 | $0.21 | — |
| 2024-02-05 | 0.17 | $0.21 | — |
| 2024-02-02 | 0.15 | $0.21 | — |
| 2023-12-27 | 0.12 | $0.21 | 7214 |
| 2023-12-26 | 0.09 | $0.14 | 714 |
| 2023-11-06 | 0.08 | $0.10 | — |
| 2023-11-03 | 0.08 | $0.10 | — |
| 2023-11-02 | 0.08 | $0.10 | — |
| 2023-11-01 | 0.08 | $0.10 | — |
| 2023-10-31 | 0.07 | $0.10 | — |
| 2023-10-30 | 0.07 | $0.10 | — |
| 2023-10-27 | 0.07 | $0.10 | — |
| 2023-10-26 | 0.07 | $0.10 | — |
| 2023-10-25 | 0.07 | $0.10 | — |
| 2023-10-24 | 0.07 | $0.10 | — |
| 2023-10-23 | 0.08 | $0.10 | — |
| 2023-10-20 | 0.08 | $0.10 | — |
| 2023-10-19 | 0.09 | $0.10 | — |
| 2023-10-18 | 0.10 | $0.10 | — |
| 2023-10-17 | 0.11 | $0.10 | — |
| 2023-10-16 | 0.12 | $0.10 | — |
| 2023-10-13 | 0.14 | $0.10 | — |
| 2023-10-12 | 0.16 | $0.10 | — |
| 2023-10-11 | 0.19 | $0.10 | — |
| 2023-10-10 | 0.23 | $0.10 | 30321 |
| 2023-10-09 | 0.27 | $0.28 | — |
| 2023-10-06 | 0.27 | $0.28 | — |
| 2023-10-05 | 0.27 | $0.28 | — |
| 2023-10-04 | 0.27 | $0.28 | — |
| 2023-10-03 | 0.27 | $0.28 | — |
| 2023-08-21 | 0.27 | $0.28 | — |
| 2023-08-18 | 0.27 | $0.28 | — |
| 2023-08-17 | 0.27 | $0.28 | — |
| 2023-08-16 | 0.27 | $0.28 | — |
| 2023-08-15 | 0.27 | $0.28 | — |
| 2023-08-14 | 0.27 | $0.28 | — |
| 2023-08-11 | 0.27 | $0.28 | — |
| 2023-08-10 | 0.27 | $0.28 | — |
| 2023-08-09 | 0.27 | $0.28 | — |
| 2023-07-26 | 0.27 | $0.28 | 357 |
| 2023-07-25 | 0.27 | $0.28 | — |
| 2023-07-24 | 0.27 | $0.28 | — |
| 2023-07-21 | 0.28 | $0.28 | — |
| 2023-07-20 | 0.28 | $0.28 | 4357 |
| 2023-07-19 | 0.28 | $0.36 | — |
| 2023-07-18 | 0.27 | $0.36 | — |
| 2023-07-17 | 0.24 | $0.36 | — |
| 2023-07-14 | 0.22 | $0.36 | 3682 |
| 2023-07-13 | 0.19 | $0.21 | — |
| 2023-07-12 | 0.20 | $0.21 | — |
| 2023-07-11 | 0.22 | $0.21 | — |
| 2023-07-10 | 0.24 | $0.21 | — |
| 2023-07-07 | 0.27 | $0.21 | — |
| 2023-06-21 | 0.30 | $0.21 | 250 |
| 2023-06-20 | 0.34 | $0.23 | 2500 |
| 2023-06-16 | 0.39 | $0.42 | — |
| 2023-06-15 | 0.39 | $0.42 | — |
| 2023-06-14 | 0.39 | $0.42 | — |
| 2023-06-13 | 0.39 | $0.42 | — |
| 2023-06-01 | 0.39 | $0.42 | 714 |
| 2023-05-23 | 0.39 | $0.42 | — |
| 2023-05-22 | 0.39 | $0.42 | — |
| 2023-05-19 | 0.39 | $0.42 | — |
| 2023-05-18 | 0.40 | $0.42 | — |
| 2023-05-17 | 0.40 | $0.42 | — |
| 2023-05-16 | 0.41 | $0.42 | 2357 |
| 2023-05-15 | 0.42 | $0.42 | — |
| 2023-05-12 | 0.44 | $0.42 | — |
| 2023-05-11 | 0.45 | $0.42 | — |
| 2023-05-10 | 0.48 | $0.42 | — |
| 2023-05-09 | 0.51 | $0.42 | — |
| 2023-05-08 | 0.54 | $0.42 | — |
| 2023-05-05 | 0.59 | $0.42 | — |
| 2023-05-04 | 0.64 | $0.42 | 71 |
| 2023-05-03 | 0.70 | $0.68 | — |
| 2023-05-02 | 0.70 | $0.68 | — |
| 2023-05-01 | 0.69 | $0.68 | — |
| 2023-04-28 | 0.68 | $0.68 | — |
| 2023-04-27 | 0.67 | $0.68 | — |
| 2023-04-26 | 0.66 | $0.68 | — |
| 2023-04-25 | 0.64 | $0.68 | — |
| 2023-04-24 | 0.62 | $0.68 | — |
| 2023-04-21 | 0.59 | $0.68 | 429 |
| 2023-04-20 | 0.55 | $0.56 | — |
| 2023-04-19 | 0.55 | $0.56 | — |
| 2023-04-18 | 0.54 | $0.56 | — |
| 2023-04-17 | 0.53 | $0.56 | — |
| 2023-04-14 | 0.52 | $0.56 | 8900 |
| 2023-04-13 | 0.50 | $0.49 | 1429 |
| 2023-04-12 | 0.51 | $0.50 | — |
| 2023-04-11 | 0.51 | $0.50 | — |
| 2023-04-10 | 0.51 | $0.50 | — |
| 2023-04-06 | 0.51 | $0.50 | — |
| 2023-04-05 | 0.51 | $0.50 | — |
| 2023-04-04 | 0.51 | $0.50 | — |
| 2023-04-03 | 0.51 | $0.50 | — |
| 2023-03-31 | 0.51 | $0.50 | — |
| 2023-03-30 | 0.51 | $0.50 | — |
| 2023-03-29 | 0.50 | $0.50 | — |
| 2023-03-28 | 0.50 | $0.50 | — |
| 2023-03-27 | 0.50 | $0.50 | — |
| 2023-03-24 | 0.50 | $0.50 | — |
| 2023-03-23 | 0.50 | $0.50 | — |
| 2023-03-22 | 0.50 | $0.50 | — |
| 2023-03-21 | 0.50 | $0.50 | — |
| 2023-03-20 | 0.50 | $0.50 | — |
| 2023-03-17 | 0.50 | $0.50 | — |
| 2023-03-16 | 0.50 | $0.50 | — |
| 2023-03-15 | 0.50 | $0.50 | — |
| 2023-03-14 | 0.50 | $0.50 | — |
| 2023-03-13 | 0.50 | $0.50 | — |
| 2023-03-10 | 0.50 | $0.50 | — |
| 2023-03-09 | 0.50 | $0.50 | — |
| 2023-03-08 | 0.50 | $0.50 | — |
| 2023-03-07 | 0.50 | $0.50 | — |
| 2023-03-06 | 0.50 | $0.50 | — |
| 2023-03-03 | 0.50 | $0.50 | — |
| 2023-03-02 | 0.50 | $0.50 | — |
| 2023-03-01 | 0.50 | $0.50 | — |
| 2023-02-28 | 0.50 | $0.50 | — |
| 2023-02-27 | 0.50 | $0.50 | — |
| 2023-02-24 | 0.50 | $0.50 | — |
| 2023-02-23 | 0.50 | $0.50 | — |
| 2023-02-22 | 0.51 | $0.50 | — |
| 2023-02-21 | 0.51 | $0.50 | — |
| 2023-02-17 | 0.52 | $0.50 | — |
| 2023-02-16 | 0.53 | $0.50 | — |
| 2023-02-15 | 0.53 | $0.50 | — |
| 2023-02-14 | 0.55 | $0.50 | — |
| 2023-02-13 | 0.56 | $0.50 | — |
| 2023-02-10 | 0.58 | $0.50 | 3571 |
| 2023-02-09 | 0.60 | $0.59 | — |
| 2023-02-08 | 0.60 | $0.59 | — |
| 2023-02-07 | 0.60 | $0.59 | — |
| 2023-02-06 | 0.60 | $0.59 | — |
| 2023-02-03 | 0.59 | $0.59 | — |
| 2023-02-02 | 0.59 | $0.59 | 3571 |
| 2023-02-01 | 0.59 | $0.57 | — |
| 2023-01-31 | 0.59 | $0.57 | 3571 |
| 2023-01-30 | 0.59 | $0.66 | 367 |
| 2023-01-27 | 0.56 | $0.57 | — |
| 2023-01-26 | 0.55 | $0.57 | 214 |
| 2023-01-25 | 0.54 | $0.15 | 1043 |
| 2023-01-24 | 0.66 | $0.64 | — |
| 2023-01-23 | 0.66 | $0.64 | — |
| 2023-01-20 | 0.65 | $0.64 | — |
| 2023-01-19 | 0.64 | $0.64 | — |
| 2023-01-18 | 0.63 | $0.64 | — |
| 2023-01-17 | 0.61 | $0.64 | 2929 |
| 2023-01-13 | 0.60 | $0.65 | — |
| 2023-01-12 | 0.57 | $0.65 | — |
| 2023-01-11 | 0.54 | $0.65 | — |
| 2023-01-10 | 0.50 | $0.65 | — |
| 2023-01-09 | 0.46 | $0.65 | 7821 |
| 2023-01-06 | 0.41 | $0.46 | — |
| 2023-01-05 | 0.40 | $0.46 | — |
| 2023-01-04 | 0.40 | $0.46 | — |
| 2023-01-03 | 0.40 | $0.46 | — |
| 2022-12-30 | 0.41 | $0.46 | — |
| 2022-12-29 | 0.41 | $0.46 | — |
| 2022-12-28 | 0.42 | $0.46 | — |
| 2022-12-27 | 0.43 | $0.46 | — |
| 2022-12-23 | 0.45 | $0.46 | — |
| 2022-12-22 | 0.47 | $0.46 | — |
| 2022-12-21 | 0.50 | $0.46 | 714 |
| 2022-12-20 | 0.53 | $0.45 | 3929 |
| 2022-12-19 | 0.58 | $0.46 | 26214 |
| 2022-12-16 | 0.64 | $0.48 | 857 |
| 2022-12-15 | 0.70 | $0.60 | 3571 |
| 2022-12-14 | 0.74 | $0.70 | — |
| 2022-12-13 | 0.76 | $0.70 | — |
| 2022-12-12 | 0.79 | $0.70 | — |
| 2022-12-09 | 0.81 | $0.70 | 3928 |
| 2022-12-08 | 0.85 | $0.77 | 3230 |
| 2022-12-07 | 0.87 | $0.98 | — |
| 2022-12-06 | 0.83 | $0.98 | — |
| 2022-12-05 | 0.78 | $0.98 | 357 |
| 2022-12-02 | 0.71 | $0.76 | — |
| 2022-12-01 | 0.71 | $0.76 | — |
| 2022-11-30 | 0.71 | $0.76 | — |
| 2022-11-29 | 0.70 | $0.76 | — |
| 2022-11-28 | 0.70 | $0.76 | — |
| 2022-11-25 | 0.69 | $0.76 | — |
| 2022-11-23 | 0.69 | $0.76 | — |
| 2022-11-22 | 0.69 | $0.76 | — |
| 2022-11-21 | 0.69 | $0.76 | 1429 |
| 2022-11-18 | 0.70 | $0.70 | — |
| 2022-11-17 | 0.72 | $0.70 | — |
| 2022-11-16 | 0.76 | $0.70 | — |
| 2022-11-15 | 0.80 | $0.70 | 1138 |
| 2022-11-14 | 0.85 | $0.70 | — |
| 2022-11-11 | 0.92 | $0.70 | — |
| 2022-11-10 | 1.00 | $0.70 | 357 |
| 2022-11-09 | 1.11 | $1.10 | — |
| 2022-11-08 | 1.11 | $1.10 | — |
| 2022-11-07 | 1.11 | $1.10 | — |
| 2022-11-04 | 1.10 | $1.10 | — |
| 2022-11-03 | 1.10 | $1.10 | — |
| 2022-11-02 | 1.10 | $1.10 | — |
| 2022-11-01 | 1.10 | $1.10 | — |
| 2022-10-31 | 1.10 | $1.10 | — |
| 2022-10-28 | 1.10 | $1.10 | — |
| 2022-10-27 | 1.09 | $1.10 | — |
| 2022-10-26 | 1.09 | $1.10 | — |
| 2022-10-25 | 1.09 | $1.10 | — |
| 2022-10-24 | 1.09 | $1.10 | 714 |
| 2022-10-21 | 1.08 | $1.10 | — |
| 2022-10-20 | 1.08 | $1.10 | — |
| 2022-10-19 | 1.08 | $1.10 | — |
| 2022-10-18 | 1.08 | $1.10 | 750 |
| 2022-10-17 | 1.07 | $1.10 | — |
| 2022-10-14 | 1.07 | $1.10 | — |
| 2022-10-13 | 1.07 | $1.10 | — |
| 2022-10-12 | 1.07 | $1.10 | 36 |
| 2022-10-11 | 1.07 | $1.12 | — |
| 2022-10-10 | 1.07 | $1.12 | — |
| 2022-10-07 | 1.06 | $1.12 | — |
| 2022-10-06 | 1.06 | $1.12 | — |
| 2022-10-05 | 1.06 | $1.12 | — |
| 2022-10-04 | 1.06 | $1.12 | — |
| 2022-10-03 | 1.06 | $1.12 | — |
| 2022-09-30 | 1.06 | $1.12 | — |
| 2022-09-29 | 1.07 | $1.12 | — |
| 2022-09-28 | 1.07 | $1.12 | — |
| 2022-09-27 | 1.09 | $1.12 | — |
| 2022-09-26 | 1.11 | $1.12 | — |
| 2022-09-23 | 1.13 | $1.12 | — |
| 2022-09-22 | 1.16 | $1.12 | — |
| 2022-09-21 | 1.21 | $1.12 | 12429 |
| 2022-09-20 | 1.26 | $1.13 | 714 |
| 2022-09-19 | 1.32 | $1.31 | — |
| 2022-09-16 | 1.35 | $1.31 | — |
| 2022-09-15 | 1.38 | $1.31 | — |
| 2022-09-14 | 1.41 | $1.31 | 150 |
| 2022-09-13 | 1.46 | $1.43 | — |
| 2022-09-12 | 1.48 | $1.43 | — |
| 2022-09-09 | 1.50 | $1.43 | — |
| 2022-09-08 | 1.53 | $1.43 | — |
| 2022-09-07 | 1.57 | $1.43 | 357 |
| 2022-09-06 | 1.62 | $1.68 | — |
| 2022-09-02 | 1.59 | $1.68 | — |
| 2022-09-01 | 1.57 | $1.68 | 1143 |
| 2022-08-31 | 1.53 | $1.32 | 214 |
| 2022-08-30 | 1.61 | $1.40 | 571 |
| 2022-08-29 | 1.67 | $1.68 | 179 |
| 2022-08-26 | 1.66 | $1.82 | 714 |
| 2022-08-25 | 1.61 | $1.54 | — |
| 2022-08-24 | 1.63 | $1.54 | — |
| 2022-08-23 | 1.66 | $1.54 | 1214 |
| 2022-08-22 | 1.70 | $1.68 | — |
| 2022-08-19 | 1.70 | $1.68 | — |
| 2022-08-18 | 1.69 | $1.68 | 357 |
| 2022-08-17 | 1.69 | $1.59 | — |
| 2022-08-16 | 1.72 | $1.59 | 243 |
| 2022-08-15 | 1.75 | $1.66 | 171 |
| 2022-08-12 | 1.77 | $1.63 | — |
| 2022-08-11 | 1.79 | $1.63 | — |
| 2022-08-10 | 1.83 | $1.63 | — |
| 2022-08-09 | 1.87 | $1.63 | — |
| 2022-08-08 | 1.92 | $1.63 | 143 |
| 2022-08-05 | 1.98 | $1.96 | — |
| 2022-08-04 | 1.95 | $1.96 | — |
| 2022-08-03 | 1.90 | $1.96 | — |
| 2022-08-02 | 1.85 | $1.96 | — |
| 2022-08-01 | 1.78 | $1.96 | 143 |
| 2022-07-29 | 1.70 | $2.04 | — |
| 2022-07-28 | 1.58 | $2.04 | 5321 |
| 2022-07-27 | 1.43 | $1.48 | — |
| 2022-07-26 | 1.43 | $1.48 | — |
| 2022-07-25 | 1.42 | $1.48 | — |
| 2022-07-22 | 1.43 | $1.48 | — |
| 2022-07-21 | 1.43 | $1.48 | — |
| 2022-07-20 | 1.44 | $1.48 | — |
| 2022-07-19 | 1.45 | $1.48 | — |
| 2022-07-18 | 1.47 | $1.48 | — |
| 2022-07-15 | 1.50 | $1.48 | — |
| 2022-07-14 | 1.54 | $1.48 | 1929 |
| 2022-07-13 | 1.59 | $1.40 | 143 |
| 2022-07-12 | 1.67 | $1.96 | 125 |
| 2022-07-11 | 1.61 | $1.75 | — |
| 2022-07-08 | 1.60 | $1.75 | — |
| 2022-07-07 | 1.59 | $1.75 | — |
| 2022-07-06 | 1.59 | $1.75 | — |
| 2022-07-05 | 1.59 | $1.75 | — |
| 2022-07-01 | 1.60 | $1.75 | — |
| 2022-06-30 | 1.62 | $1.75 | — |
| 2022-06-29 | 1.64 | $1.75 | — |
| 2022-06-28 | 1.68 | $1.75 | 6964 |
| 2022-06-27 | 1.73 | $1.67 | 2286 |
| 2022-06-24 | 1.82 | $1.69 | 2000 |
| 2022-06-23 | 1.94 | $1.89 | 357 |
| 2022-06-22 | 2.02 | $2.24 | 3500 |
| 2022-06-21 | 2.02 | $2.24 | 1857 |
| 2022-06-17 | 2.03 | $2.05 | — |
| 2022-06-16 | 2.10 | $2.05 | — |
| 2022-06-15 | 2.19 | $2.05 | 36 |
| 2022-06-14 | 2.31 | $2.24 | — |
| 2022-06-13 | 2.41 | $2.24 | 714 |
| 2022-06-10 | 2.53 | $2.24 | 50 |
| 2022-06-09 | 2.68 | $2.94 | 788 |
| 2022-06-08 | 2.64 | $2.38 | — |
| 2022-06-07 | 2.79 | $2.76 | 357 |
| 2022-06-06 | 2.85 | $3.08 | — |
| 2022-06-03 | 2.82 | $3.08 | — |
| 2022-06-02 | 2.80 | $3.08 | — |
| 2022-06-01 | 2.77 | $3.08 | — |
| 2022-05-31 | 2.75 | $3.01 | 429 |
| 2022-05-27 | 2.75 | $2.87 | 3107 |
| 2022-05-26 | 2.80 | $2.68 | 429 |
| 2022-05-25 | 2.93 | $2.98 | 136 |
| 2022-05-24 | 3.00 | $3.58 | — |
| 2022-05-23 | 2.91 | $3.58 | 107 |
| 2022-05-20 | 2.80 | $2.69 | — |
| 2022-05-19 | 2.96 | $2.69 | 100 |
| 2022-05-18 | 3.16 | $3.50 | 607 |
| 2022-05-17 | 3.16 | $3.43 | 71 |
| 2022-05-16 | 3.19 | $3.65 | 141 |
| 2022-05-13 | 3.16 | $2.74 | — |
| 2022-05-12 | 3.42 | $2.74 | 1143 |
| 2022-05-11 | 3.75 | $3.36 | 2357 |
| 2022-05-10 | 3.96 | $3.79 | — |
| 2022-05-09 | 4.08 | $3.79 | 607 |
| 2022-05-06 | 4.24 | $4.13 | 286 |
| 2022-05-05 | 4.32 | $4.20 | 1449 |
| 2022-05-04 | 4.40 | $4.29 | 71 |
| 2022-05-03 | 4.48 | $4.20 | 107 |
| 2022-05-02 | 4.61 | $4.30 | 179 |
| 2022-04-29 | 4.73 | $4.36 | — |
| 2022-04-28 | 4.85 | $4.36 | 127 |
| 2022-04-27 | 5.01 | $4.69 | 714 |
| 2022-04-26 | 5.10 | $4.76 | 4459 |
| 2022-04-25 | 5.18 | $5.39 | 2693 |
| 2022-04-22 | 5.07 | $5.32 | 357 |
| 2022-04-21 | 4.96 | $5.25 | 2393 |
| 2022-04-20 | 4.85 | $5.04 | 2307 |
| 2022-04-19 | 4.78 | $5.04 | — |
| 2022-04-18 | 4.70 | $5.04 | 25 |
| 2022-04-14 | 4.60 | $4.83 | 357 |
| 2022-04-13 | 4.54 | $4.79 | 430 |
| 2022-04-12 | 4.49 | $4.62 | 707 |
| 2022-04-11 | 4.47 | $4.91 | 264 |
| 2022-04-08 | 4.37 | $4.40 | — |
| 2022-04-07 | 4.41 | $4.40 | — |
| 2022-04-06 | 4.45 | $4.57 | 71 |
| 2022-04-05 | 4.46 | $4.44 | — |
| 2022-04-04 | 4.51 | $4.44 | 179 |
| 2022-04-01 | 4.58 | $4.37 | 259 |
| 2022-03-31 | 4.68 | $4.69 | 36 |
| 2022-03-30 | 4.70 | $4.65 | 1071 |
| 2022-03-29 | 4.75 | $4.43 | 107 |
| 2022-03-28 | 4.87 | $4.64 | 221 |
| 2022-03-25 | 4.96 | $4.76 | 418 |
| 2022-03-24 | 5.03 | $4.83 | 143 |
| 2022-03-23 | 5.08 | $4.76 | 1679 |
| 2022-03-22 | 5.17 | $4.86 | 7 |
| 2022-03-21 | 5.25 | $5.05 | 1143 |
| 2022-03-18 | 5.28 | $5.04 | 71 |
| 2022-03-17 | 5.32 | $4.95 | — |
| 2022-03-16 | 5.38 | $5.02 | 357 |
| 2022-03-15 | 5.44 | $5.18 | 1212 |
| 2022-03-14 | 5.45 | $5.40 | 379 |
| 2022-03-11 | 5.39 | $5.39 | 1450 |
| 2022-03-10 | 5.31 | $5.53 | 829 |
| 2022-03-09 | 5.16 | $5.04 | 750 |
| 2022-03-08 | 5.13 | $5.32 | 998 |
| 2022-03-07 | 5.00 | $5.38 | 2371 |
| 2022-03-04 | 4.82 | $4.48 | 334 |
| 2022-03-03 | 4.89 | $5.46 | 171 |
| 2022-03-02 | 4.65 | $5.43 | 869 |
| 2022-03-01 | 4.37 | $4.48 | 3010 |
| 2022-02-28 | 4.32 | $4.45 | 800 |
| 2022-02-25 | 4.27 | $4.48 | — |
| 2022-02-24 | 4.21 | $4.48 | 7036 |
| 2022-02-23 | 4.13 | $4.20 | 321 |
| 2022-02-22 | 4.11 | $4.34 | 1223 |
| 2022-02-18 | 4.06 | $3.57 | 214 |
| 2022-02-17 | 4.23 | $4.19 | 71 |
| 2022-02-16 | 4.25 | $3.99 | 1250 |
| 2022-02-15 | 4.33 | $4.20 | 355 |
| 2022-02-14 | 4.37 | $4.20 | — |
| 2022-02-11 | 4.41 | $4.20 | — |
| 2022-02-10 | 4.45 | $4.20 | 5839 |
| 2022-02-09 | 4.51 | $4.62 | 4357 |
| 2022-02-08 | 4.44 | $4.62 | 2911 |
| 2022-02-07 | 4.35 | $4.53 | 3719 |
| 2022-02-04 | 4.27 | $5.32 | 1740 |
| 2022-02-03 | 3.93 | $4.47 | 150 |
| 2022-02-02 | 3.77 | $3.92 | 79 |
| 2022-02-01 | 3.76 | $3.85 | — |
| 2022-01-31 | 3.77 | $3.85 | — |
| 2022-01-28 | 3.79 | $3.85 | — |
| 2022-01-27 | 3.80 | $3.85 | 71 |
| 2022-01-26 | 3.83 | $3.92 | 1362 |
| 2022-01-25 | 3.84 | $3.83 | 1150 |
| 2022-01-24 | 3.88 | $3.78 | 2091 |
| 2022-01-21 | 3.94 | $3.78 | 714 |
| 2022-01-20 | 4.02 | $4.07 | 1484 |
| 2022-01-19 | 4.03 | $4.20 | — |
| 2022-01-18 | 4.00 | $4.20 | 714 |
| 2022-01-14 | 3.96 | $3.22 | 714 |
| 2022-01-13 | 4.23 | $3.64 | — |
| 2022-01-12 | 4.41 | $3.64 | 614 |
| 2022-01-11 | 4.64 | $3.78 | 964 |
| 2022-01-10 | 4.86 | $4.20 | 357 |
| 2022-01-07 | 5.00 | $3.50 | 1607 |
| 2022-01-06 | 5.38 | $4.74 | 14 |
| 2022-01-05 | 5.43 | $4.76 | 714 |
| 2022-01-04 | 5.48 | $5.04 | 857 |
| 2022-01-03 | 5.44 | $5.43 | 714 |
| 2021-12-31 | 5.25 | $6.86 | 207 |
| 2021-12-30 | 4.56 | $4.62 | 4654 |
| 2021-12-29 | 4.42 | $3.88 | 607 |
| 2021-12-28 | 4.47 | $5.54 | 36 |
| 2021-12-27 | 3.99 | $6.86 | 1414 |
| 2021-12-23 | 2.99 | $3.22 | 71 |
| 2021-12-22 | 2.92 | $2.94 | — |
| 2021-12-21 | 2.92 | $2.94 | — |
| 2021-12-20 | 2.93 | $2.94 | — |
| 2021-12-17 | 2.93 | $2.94 | — |
| 2021-12-16 | 2.94 | $2.94 | — |
| 2021-12-15 | 2.94 | $2.94 | 364 |
| 2021-12-14 | 2.95 | $2.94 | 1321 |
| 2021-12-13 | 2.96 | $2.81 | — |
| 2021-12-10 | 3.01 | $2.81 | 340 |
| 2021-12-09 | 3.08 | $3.08 | 321 |
| 2021-12-08 | 3.07 | $2.99 | 143 |
| 2021-12-07 | 3.08 | $2.92 | — |
| 2021-12-06 | 3.12 | $2.92 | — |
| 2021-12-03 | 3.17 | $2.92 | 143 |
| 2021-12-02 | 3.23 | $3.02 | — |
| 2021-12-01 | 3.26 | $3.02 | 7 |
| 2021-11-30 | 3.30 | $2.79 | — |
| 2021-11-29 | 3.41 | $2.79 | 7 |
| 2021-11-26 | 3.54 | $3.28 | — |
| 2021-11-24 | 3.54 | $3.28 | 107 |
| 2021-11-23 | 3.54 | $3.50 | 5833 |
| 2021-11-22 | 3.46 | $3.64 | — |
| 2021-11-19 | 3.31 | $3.64 | 2750 |
| 2021-11-18 | 3.12 | $3.27 | — |
| 2021-11-17 | 3.00 | $3.27 | 250 |
| 2021-11-16 | 2.85 | $3.12 | 714 |
| 2021-11-15 | 2.71 | $2.95 | — |
| 2021-11-12 | 2.59 | $2.95 | 118 |
| 2021-11-11 | 2.45 | $2.41 | — |
| 2021-11-10 | 2.44 | $2.41 | — |
| 2021-11-09 | 2.44 | $2.41 | — |
| 2021-11-08 | 2.42 | $2.41 | — |
| 2021-11-05 | 2.41 | $2.41 | — |
| 2021-11-04 | 2.39 | $2.41 | 450 |
| 2021-11-03 | 2.36 | $2.42 | — |
| 2021-11-02 | 2.33 | $2.42 | — |
| 2021-11-01 | 2.29 | $2.42 | — |
| 2021-10-29 | 2.24 | $2.42 | 7 |
| 2021-10-28 | 2.17 | $2.10 | — |
| 2021-10-27 | 2.20 | $2.10 | 643 |
| 2021-10-26 | 2.23 | $1.92 | 393 |
| 2021-10-25 | 2.32 | $2.37 | 2000 |
| 2021-10-22 | 2.29 | $2.38 | 357 |
| 2021-10-21 | 2.26 | $2.27 | — |
| 2021-10-20 | 2.25 | $2.27 | 850 |
| 2021-10-19 | 2.23 | $2.27 | 357 |
| 2021-10-18 | 2.21 | $2.66 | 5205 |
| 2021-10-15 | 2.07 | $2.80 | 2636 |
| 2021-10-14 | 1.85 | $1.89 | 1429 |
| 2021-10-13 | 1.88 | $1.96 | 721 |
| 2021-10-12 | 1.89 | $1.89 | 43 |
| 2021-10-11 | 1.93 | $1.68 | 714 |
| 2021-10-08 | 2.05 | $2.10 | — |
| 2021-10-07 | 2.06 | $2.10 | — |
| 2021-10-06 | 2.08 | $2.10 | 6107 |
| 2021-10-05 | 2.11 | $2.10 | — |
| 2021-10-04 | 2.14 | $2.10 | 62 |
| 2021-10-01 | 2.19 | $2.05 | — |
| 2021-09-30 | 2.26 | $2.05 | 1821 |
| 2021-09-29 | 2.34 | $2.25 | 7 |
| 2021-09-28 | 2.39 | $2.59 | 1793 |
| 2021-09-27 | 2.34 | $2.38 | — |
| 2021-09-24 | 2.34 | $2.38 | — |
| 2021-09-23 | 2.35 | $2.38 | — |
| 2021-09-22 | 2.36 | $2.38 | — |
| 2021-09-21 | 2.38 | $2.38 | — |
| 2021-09-20 | 2.40 | $2.38 | 429 |
| 2021-09-17 | 2.42 | $2.25 | 3249 |
| 2021-09-16 | 2.50 | $2.48 | 36 |
| 2021-09-15 | 2.52 | $2.45 | 14 |
| 2021-09-14 | 2.55 | $2.51 | 46 |
| 2021-09-13 | 2.57 | $2.52 | 21 |
| 2021-09-10 | 2.60 | $2.38 | — |
| 2021-09-09 | 2.67 | $2.38 | — |
| 2021-09-08 | 2.76 | $2.38 | 71 |
| 2021-09-07 | 2.87 | $2.84 | — |
| 2021-09-03 | 2.86 | $2.84 | — |
| 2021-09-02 | 2.84 | $2.84 | — |
| 2021-09-01 | 2.82 | $2.84 | — |
| 2021-08-31 | 2.79 | $2.84 | 143 |
| 2021-08-30 | 2.76 | $3.05 | 36 |
| 2021-08-27 | 2.65 | $2.75 | — |
| 2021-08-26 | 2.61 | $2.75 | 125 |
| 2021-08-25 | 2.56 | $2.77 | — |
| 2021-08-24 | 2.49 | $2.77 | 36 |
| 2021-08-23 | 2.42 | $2.44 | — |
| 2021-08-20 | 2.43 | $2.44 | 114 |
| 2021-08-19 | 2.45 | $2.45 | 7 |
| 2021-08-18 | 2.46 | $2.72 | 214 |
| 2021-08-17 | 2.40 | $2.42 | — |
| 2021-08-16 | 2.43 | $2.42 | — |
| 2021-08-13 | 2.46 | $2.42 | 46 |
| 2021-08-12 | 2.49 | $2.33 | 14 |
| 2021-08-11 | 2.57 | $2.54 | — |
| 2021-08-10 | 2.60 | $2.54 | 771 |
| 2021-08-09 | 2.64 | $2.66 | 486 |
| 2021-08-06 | 2.64 | $2.63 | 393 |
| 2021-08-05 | 2.67 | $2.84 | 3057 |
| 2021-08-04 | 2.63 | $2.87 | 1692 |
| 2021-08-03 | 2.57 | $2.52 | — |
| 2021-08-02 | 2.61 | $2.52 | 3186 |
| 2021-07-30 | 2.67 | $2.52 | 536 |
| 2021-07-29 | 2.74 | $2.62 | — |
| 2021-07-28 | 2.79 | $2.62 | — |
| 2021-07-27 | 2.86 | $2.62 | — |
| 2021-07-26 | 2.94 | $2.62 | — |
| 2021-07-23 | 3.04 | $2.62 | 214 |
| 2021-07-22 | 3.16 | $2.98 | — |
| 2021-07-21 | 3.18 | $2.98 | 2143 |
| 2021-07-20 | 3.22 | $3.22 | — |
| 2021-07-19 | 3.18 | $3.22 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
77.08
2026-05-26
Close Price
$0.35
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.51
Average
46.12
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-05-26 | 77.08 | $0.35 | — |
| 2026-05-22 | 77.08 | $0.35 | — |
| 2026-05-21 | 77.08 | $0.35 | — |
| 2026-05-20 | 77.08 | $0.35 | — |
| 2026-05-19 | 77.08 | $0.35 | 5210 |
| 2026-05-18 | 75.78 | $0.34 | — |
| 2026-05-15 | 75.78 | $0.34 | — |
| 2026-05-14 | 75.78 | $0.34 | — |
| 2026-05-13 | 75.78 | $0.34 | — |
| 2026-05-12 | 75.78 | $0.34 | — |
| 2026-05-11 | 75.78 | $0.34 | — |
| 2026-05-08 | 75.78 | $0.34 | — |
| 2026-05-07 | 75.78 | $0.34 | — |
| 2026-05-06 | 75.78 | $0.34 | 226 |
| 2026-05-05 | 73.40 | $0.30 | — |
| 2026-05-04 | 73.40 | $0.30 | — |
| 2026-05-01 | 73.40 | $0.30 | — |
| 2026-04-30 | 73.40 | $0.30 | 2949 |
| 2026-04-29 | 69.61 | $0.24 | 9657 |
| 2026-04-28 | 78.73 | $0.29 | — |
| 2026-04-27 | 78.73 | $0.29 | 3500 |
| 2026-04-24 | 80.08 | $0.30 | 510 |
| 2026-04-23 | 46.76 | $0.02 | — |
| 2026-04-22 | 46.76 | $0.02 | — |
| 2026-04-21 | 46.76 | $0.02 | — |
| 2026-04-20 | 46.76 | $0.02 | 20000 |
| 2026-04-17 | 46.76 | $0.02 | 20000 |
| 2026-04-16 | 46.76 | $0.02 | 20000 |
| 2026-04-15 | 46.76 | $0.02 | — |
| 2026-04-14 | 46.76 | $0.02 | — |
| 2026-04-13 | 46.76 | $0.02 | — |
| 2026-04-10 | 46.76 | $0.02 | 20000 |
| 2026-04-09 | 46.76 | $0.02 | — |
| 2026-04-08 | 46.76 | $0.02 | — |
| 2026-04-07 | 46.76 | $0.02 | — |
| 2026-04-06 | 46.76 | $0.02 | — |
| 2026-04-02 | 46.76 | $0.02 | — |
| 2026-04-01 | 46.76 | $0.02 | 20000 |
| 2026-03-31 | 46.76 | $0.02 | — |
| 2026-03-30 | 46.76 | $0.02 | 20000 |
| 2026-03-27 | 46.76 | $0.02 | 20000 |
| 2026-03-26 | 46.76 | $0.02 | 20000 |
| 2026-03-25 | 46.76 | $0.02 | 20000 |
| 2026-03-24 | 46.76 | $0.02 | — |
| 2026-03-23 | 46.76 | $0.02 | 20000 |
| 2026-03-20 | 46.76 | $0.02 | 20000 |
| 2026-03-19 | 46.76 | $0.02 | 20000 |
| 2026-03-18 | 46.76 | $0.02 | 20000 |
| 2026-03-17 | 46.76 | $0.02 | 20000 |
| 2026-03-16 | 46.76 | $0.02 | — |
| 2026-03-13 | 46.76 | $0.02 | 20000 |
| 2026-03-12 | 46.76 | $0.02 | 20000 |
| 2026-03-11 | 46.76 | $0.02 | 20000 |
| 2026-03-10 | 46.76 | $0.02 | 20000 |
| 2026-03-09 | 46.76 | $0.02 | 20000 |
| 2026-03-06 | 46.76 | $0.02 | 20000 |
| 2026-03-05 | 46.76 | $0.02 | 20000 |
| 2026-03-04 | 46.76 | $0.02 | 20000 |
| 2026-03-03 | 46.76 | $0.02 | 20000 |
| 2026-03-02 | 46.76 | $0.02 | 20000 |
| 2026-02-27 | 46.76 | $0.02 | 20000 |
| 2026-02-26 | 46.76 | $0.02 | 20000 |
| 2026-02-25 | 46.76 | $0.02 | 20000 |
| 2026-02-24 | 46.76 | $0.02 | 20000 |
| 2026-02-23 | 46.76 | $0.02 | 20000 |
| 2026-02-20 | 46.76 | $0.02 | — |
| 2026-02-19 | 46.76 | $0.02 | — |
| 2026-02-18 | 46.76 | $0.02 | — |
| 2026-02-17 | 46.76 | $0.02 | — |
| 2026-02-13 | 46.76 | $0.02 | — |
| 2026-02-12 | 46.76 | $0.02 | — |
| 2026-02-11 | 46.76 | $0.02 | — |
| 2026-02-10 | 46.76 | $0.02 | — |
| 2026-02-09 | 46.76 | $0.02 | — |
| 2026-02-06 | 46.76 | $0.02 | — |
| 2026-02-05 | 46.76 | $0.02 | — |
| 2026-02-04 | 46.76 | $0.02 | — |
| 2026-02-03 | 46.76 | $0.02 | — |
| 2026-02-02 | 46.76 | $0.02 | — |
| 2026-01-30 | 46.76 | $0.02 | — |
| 2026-01-29 | 46.76 | $0.02 | — |
| 2026-01-28 | 46.76 | $0.02 | — |
| 2026-01-27 | 46.76 | $0.02 | — |
| 2026-01-26 | 46.76 | $0.02 | — |
| 2026-01-23 | 46.76 | $0.02 | 20000 |
| 2026-01-05 | 50.48 | $0.33 | 20000 |
| 2026-01-02 | 50.47 | $0.33 | 20000 |
| 2025-12-22 | 50.43 | $0.33 | 20000 |
| 2025-12-19 | 46.85 | $0.02 | 20000 |
| 2025-12-18 | 46.85 | $0.02 | 20000 |
| 2025-12-12 | 49.74 | $0.29 | 231 |
| 2025-12-03 | 48.71 | $0.20 | 949 |
| 2025-11-28 | 49.03 | $0.23 | 1000 |
| 2025-10-21 | 100.00 | $2.78 | — |
| 2025-10-20 | 50.41 | $0.20 | — |
| 2025-10-17 | 50.41 | $0.20 | — |
| 2025-10-16 | 50.41 | $0.20 | — |
| 2025-10-15 | 50.41 | $0.20 | — |
| 2025-10-14 | 50.41 | $0.20 | — |
| 2025-10-13 | 50.41 | $0.20 | — |
| 2025-10-10 | 50.41 | $0.20 | — |
| 2025-10-09 | 50.41 | $0.20 | — |
| 2025-10-08 | 50.41 | $0.20 | — |
| 2025-10-07 | 50.41 | $0.20 | — |
| 2025-10-06 | 50.41 | $0.20 | — |
| 2025-10-03 | 50.41 | $0.20 | — |
| 2025-10-02 | 50.41 | $0.20 | — |
| 2025-10-01 | 50.41 | $0.20 | — |
| 2025-09-30 | 50.41 | $0.20 | — |
| 2025-09-29 | 50.41 | $0.20 | — |
| 2025-09-26 | 50.41 | $0.20 | — |
| 2025-09-25 | 50.41 | $0.20 | — |
| 2025-09-24 | 50.41 | $0.20 | — |
| 2025-09-23 | 50.41 | $0.20 | — |
| 2025-09-22 | 50.41 | $0.20 | — |
| 2025-09-19 | 50.41 | $0.20 | — |
| 2025-09-18 | 50.41 | $0.20 | — |
| 2025-09-17 | 50.41 | $0.20 | — |
| 2025-09-16 | 50.41 | $0.20 | — |
| 2025-09-15 | 50.41 | $0.20 | 1429 |
| 2025-09-12 | 50.41 | $0.20 | — |
| 2025-09-11 | 50.41 | $0.20 | — |
| 2025-09-10 | 50.41 | $0.20 | — |
| 2025-09-09 | 50.41 | $0.20 | — |
| 2025-09-08 | 50.41 | $0.20 | — |
| 2025-09-05 | 50.41 | $0.20 | — |
| 2025-09-04 | 50.41 | $0.20 | — |
| 2025-09-03 | 50.41 | $0.20 | — |
| 2025-09-02 | 50.41 | $0.20 | 1429 |
| 2025-08-29 | 50.41 | $0.20 | — |
| 2025-08-28 | 50.41 | $0.20 | — |
| 2025-08-27 | 50.41 | $0.20 | — |
| 2025-08-26 | 50.41 | $0.20 | — |
| 2025-08-25 | 50.41 | $0.20 | — |
| 2025-08-22 | 50.41 | $0.20 | 1429 |
| 2025-08-21 | 50.41 | $0.20 | 1429 |
| 2025-08-20 | 50.41 | $0.20 | 1429 |
| 2025-08-19 | 50.41 | $0.20 | 1429 |
| 2025-08-18 | 50.41 | $0.20 | — |
| 2025-08-15 | 50.41 | $0.20 | — |
| 2025-08-14 | 50.41 | $0.20 | — |
| 2025-08-13 | 50.41 | $0.20 | — |
| 2025-08-12 | 50.41 | $0.20 | — |
| 2025-08-11 | 50.41 | $0.20 | — |
| 2025-08-08 | 50.41 | $0.20 | — |
| 2025-08-07 | 50.41 | $0.20 | — |
| 2025-08-06 | 50.41 | $0.20 | — |
| 2025-08-05 | 50.41 | $0.20 | — |
| 2025-08-04 | 50.41 | $0.20 | — |
| 2025-08-01 | 50.41 | $0.20 | — |
| 2025-07-31 | 50.41 | $0.20 | — |
| 2025-07-30 | 50.41 | $0.20 | — |
| 2025-07-29 | 50.41 | $0.20 | — |
| 2025-07-28 | 50.41 | $0.20 | 1429 |
| 2025-07-25 | 50.41 | $0.20 | — |
| 2025-07-24 | 50.41 | $0.20 | — |
| 2025-07-23 | 50.41 | $0.20 | — |
| 2025-07-22 | 50.41 | $0.20 | — |
| 2025-07-21 | 50.41 | $0.20 | 1429 |
| 2025-07-18 | 50.41 | $0.20 | 1429 |
| 2025-07-17 | 50.41 | $0.20 | 1429 |
| 2025-07-16 | 50.41 | $0.20 | 1429 |
| 2025-07-15 | 50.41 | $0.20 | 1429 |
| 2025-07-14 | 50.41 | $0.20 | 1429 |
| 2025-07-11 | 50.41 | $0.20 | 1429 |
| 2025-07-10 | 50.41 | $0.20 | — |
| 2025-07-09 | 50.41 | $0.20 | 1429 |
| 2025-07-08 | 50.41 | $0.20 | 1429 |
| 2025-07-07 | 50.41 | $0.20 | 1429 |
| 2025-07-03 | 50.41 | $0.20 | — |
| 2025-07-02 | 50.41 | $0.20 | 1429 |
| 2025-07-01 | 50.41 | $0.20 | — |
| 2025-06-30 | 50.41 | $0.20 | — |
| 2025-06-27 | 50.41 | $0.20 | — |
| 2025-06-26 | 50.41 | $0.20 | — |
| 2025-06-25 | 50.41 | $0.20 | — |
| 2025-06-24 | 50.41 | $0.20 | — |
| 2025-06-23 | 50.41 | $0.20 | — |
| 2025-06-20 | 50.41 | $0.20 | — |
| 2025-06-18 | 50.41 | $0.20 | — |
| 2025-06-17 | 50.41 | $0.20 | — |
| 2025-06-16 | 50.41 | $0.20 | — |
| 2025-06-13 | 50.41 | $0.20 | — |
| 2025-06-12 | 50.41 | $0.20 | — |
| 2025-06-11 | 50.41 | $0.20 | — |
| 2025-06-10 | 50.41 | $0.20 | — |
| 2025-06-09 | 50.41 | $0.20 | — |
| 2025-06-06 | 50.41 | $0.20 | — |
| 2025-06-05 | 50.41 | $0.20 | — |
| 2025-06-04 | 50.41 | $0.20 | — |
| 2025-06-03 | 50.41 | $0.20 | — |
| 2025-06-02 | 50.41 | $0.20 | — |
| 2025-05-30 | 50.41 | $0.20 | — |
| 2025-05-29 | 50.41 | $0.20 | — |
| 2025-05-28 | 50.41 | $0.20 | — |
| 2025-05-27 | 50.41 | $0.20 | 1429 |
| 2025-05-23 | 50.41 | $0.20 | — |
| 2025-05-22 | 50.41 | $0.20 | — |
| 2025-05-21 | 50.41 | $0.20 | — |
| 2025-05-20 | 50.41 | $0.20 | — |
| 2025-05-19 | 50.41 | $0.20 | — |
| 2025-05-16 | 50.41 | $0.20 | — |
| 2025-05-15 | 50.41 | $0.20 | — |
| 2025-05-14 | 50.41 | $0.20 | — |
| 2025-05-13 | 50.41 | $0.20 | — |
| 2025-05-12 | 50.41 | $0.20 | — |
| 2025-05-09 | 50.41 | $0.20 | — |
| 2025-05-08 | 50.41 | $0.20 | — |
| 2025-05-07 | 50.41 | $0.20 | — |
| 2025-05-06 | 50.41 | $0.20 | — |
| 2025-05-05 | 50.41 | $0.20 | — |
| 2025-05-02 | 50.41 | $0.20 | — |
| 2025-05-01 | 50.41 | $0.20 | — |
| 2025-04-30 | 50.41 | $0.20 | — |
| 2025-04-29 | 50.41 | $0.20 | — |
| 2025-04-28 | 50.41 | $0.20 | — |
| 2025-04-25 | 50.41 | $0.20 | — |
| 2025-04-24 | 50.41 | $0.20 | — |
| 2025-04-23 | 50.41 | $0.20 | — |
| 2025-04-22 | 50.41 | $0.20 | — |
| 2025-04-21 | 50.41 | $0.20 | — |
| 2025-04-17 | 50.41 | $0.20 | — |
| 2025-04-16 | 50.41 | $0.20 | — |
| 2025-04-15 | 50.41 | $0.20 | — |
| 2025-04-14 | 50.41 | $0.20 | — |
| 2025-04-11 | 50.41 | $0.20 | — |
| 2025-04-10 | 50.41 | $0.20 | — |
| 2025-04-09 | 50.41 | $0.20 | — |
| 2025-04-08 | 50.41 | $0.20 | 1429 |
| 2025-04-07 | 50.41 | $0.20 | 1429 |
| 2025-04-04 | 50.41 | $0.20 | 1429 |
| 2025-04-03 | 50.41 | $0.20 | — |
| 2025-04-02 | 50.41 | $0.20 | 1429 |
| 2025-04-01 | 50.41 | $0.20 | — |
| 2025-03-31 | 50.41 | $0.20 | 1429 |
| 2025-03-28 | 50.41 | $0.20 | — |
| 2025-03-27 | 50.41 | $0.20 | — |
| 2025-03-26 | 50.41 | $0.20 | — |
| 2025-03-25 | 50.41 | $0.20 | — |
| 2025-03-24 | 50.41 | $0.20 | — |
| 2025-03-21 | 50.41 | $0.20 | — |
| 2025-03-20 | 50.41 | $0.20 | 1429 |
| 2025-03-19 | 50.41 | $0.20 | 1429 |
| 2025-03-18 | 50.41 | $0.20 | 1429 |
| 2025-03-17 | 50.41 | $0.20 | 1429 |
| 2025-03-14 | 50.41 | $0.20 | — |
| 2025-03-13 | 50.41 | $0.20 | — |
| 2025-03-12 | 50.41 | $0.20 | — |
| 2025-03-11 | 50.41 | $0.20 | 1429 |
| 2025-03-10 | 50.41 | $0.20 | 1429 |
| 2025-03-07 | 50.41 | $0.20 | 1429 |
| 2025-03-06 | 50.41 | $0.20 | 1429 |
| 2025-03-05 | 50.41 | $0.20 | — |
| 2025-03-04 | 50.41 | $0.20 | 1429 |
| 2025-03-03 | 50.41 | $0.20 | — |
| 2025-02-28 | 50.41 | $0.20 | 1429 |
| 2025-02-27 | 50.41 | $0.20 | — |
| 2025-02-26 | 50.41 | $0.20 | 1429 |
| 2025-02-25 | 50.41 | $0.20 | 1429 |
| 2025-02-24 | 50.41 | $0.20 | — |
| 2025-02-21 | 50.41 | $0.20 | — |
| 2025-02-20 | 50.41 | $0.20 | — |
| 2025-02-19 | 50.41 | $0.20 | — |
| 2025-02-18 | 50.41 | $0.20 | 1429 |
| 2025-02-14 | 50.41 | $0.20 | 1429 |
| 2025-02-13 | 50.41 | $0.20 | — |
| 2025-02-12 | 50.41 | $0.20 | 1429 |
| 2025-02-11 | 50.41 | $0.20 | 1429 |
| 2025-02-10 | 50.41 | $0.20 | 1429 |
| 2025-02-07 | 50.41 | $0.20 | — |
| 2025-02-06 | 50.41 | $0.20 | — |
| 2025-02-05 | 50.41 | $0.20 | — |
| 2025-02-04 | 50.41 | $0.20 | — |
| 2025-02-03 | 50.41 | $0.20 | — |
| 2025-01-31 | 50.41 | $0.20 | 1429 |
| 2025-01-30 | 50.41 | $0.20 | — |
| 2025-01-29 | 50.41 | $0.20 | 1429 |
| 2025-01-28 | 50.41 | $0.20 | 1429 |
| 2025-01-27 | 50.41 | $0.20 | — |
| 2025-01-24 | 50.41 | $0.20 | — |
| 2025-01-23 | 50.41 | $0.20 | — |
| 2025-01-22 | 50.41 | $0.20 | — |
| 2025-01-21 | 50.41 | $0.20 | 1429 |
| 2025-01-17 | 50.41 | $0.20 | 1429 |
| 2025-01-16 | 50.41 | $0.20 | 1429 |
| 2025-01-15 | 50.41 | $0.20 | 1429 |
| 2025-01-14 | 50.41 | $0.20 | 1429 |
| 2025-01-13 | 50.41 | $0.20 | — |
| 2025-01-10 | 50.41 | $0.20 | — |
| 2025-01-08 | 50.41 | $0.20 | — |
| 2025-01-07 | 50.41 | $0.20 | 1429 |
| 2025-01-06 | 50.41 | $0.20 | — |
| 2025-01-03 | 50.41 | $0.20 | — |
| 2025-01-02 | 50.41 | $0.20 | — |
| 2024-12-31 | 50.41 | $0.20 | 1429 |
| 2024-12-30 | 50.41 | $0.20 | 1429 |
| 2024-12-27 | 50.41 | $0.20 | 1429 |
| 2024-12-26 | 50.41 | $0.20 | 1429 |
| 2024-12-24 | 50.41 | $0.20 | 1429 |
| 2024-12-23 | 50.41 | $0.20 | 1429 |
| 2024-12-20 | 50.41 | $0.20 | — |
| 2024-12-19 | 50.41 | $0.20 | 1429 |
| 2024-12-18 | 50.41 | $0.20 | 1429 |
| 2024-12-17 | 50.41 | $0.20 | — |
| 2024-12-16 | 50.41 | $0.20 | 1429 |
| 2024-12-13 | 50.41 | $0.20 | 1429 |
| 2024-12-12 | 50.41 | $0.20 | 1429 |
| 2024-12-11 | 50.41 | $0.20 | 1429 |
| 2024-12-10 | 50.41 | $0.20 | — |
| 2024-12-09 | 50.41 | $0.20 | — |
| 2024-12-06 | 50.41 | $0.20 | 1429 |
| 2024-12-05 | 50.41 | $0.20 | 1429 |
| 2024-12-04 | 50.41 | $0.20 | 1429 |
| 2024-12-03 | 50.41 | $0.20 | — |
| 2024-12-02 | 50.41 | $0.20 | — |
| 2024-11-29 | 50.41 | $0.20 | 1429 |
| 2024-11-27 | 50.41 | $0.20 | 1429 |
| 2024-11-26 | 50.41 | $0.20 | 1429 |
| 2024-11-25 | 50.41 | $0.20 | — |
| 2024-11-22 | 50.41 | $0.20 | 1429 |
| 2024-11-21 | 50.41 | $0.20 | 1429 |
| 2024-11-20 | 50.41 | $0.20 | 1429 |
| 2024-11-19 | 50.41 | $0.20 | 1429 |
| 2024-11-18 | 50.41 | $0.20 | 1429 |
| 2024-11-15 | 50.41 | $0.20 | — |
| 2024-11-14 | 50.41 | $0.20 | — |
| 2024-11-13 | 50.41 | $0.20 | — |
| 2024-11-12 | 50.41 | $0.20 | — |
| 2024-11-11 | 50.41 | $0.20 | — |
| 2024-11-08 | 50.41 | $0.20 | — |
| 2024-11-07 | 50.41 | $0.20 | 1429 |
| 2024-11-06 | 50.41 | $0.20 | 1429 |
| 2024-11-05 | 50.41 | $0.20 | 1429 |
| 2024-11-04 | 50.41 | $0.20 | — |
| 2024-11-01 | 50.41 | $0.20 | — |
| 2024-10-31 | 50.41 | $0.20 | — |
| 2024-10-30 | 50.41 | $0.20 | 1429 |
| 2024-10-29 | 50.41 | $0.20 | — |
| 2024-10-28 | 50.41 | $0.20 | — |
| 2024-10-25 | 50.41 | $0.20 | 1429 |
| 2024-10-24 | 50.41 | $0.20 | 1429 |
| 2024-10-23 | 50.41 | $0.20 | 1429 |
| 2024-10-22 | 50.41 | $0.20 | — |
| 2024-10-21 | 50.41 | $0.20 | 2143 |
| 2024-10-18 | 30.91 | $0.14 | — |
| 2024-10-17 | 30.91 | $0.14 | — |
| 2024-10-16 | 30.91 | $0.14 | — |
| 2024-10-15 | 30.91 | $0.14 | 43 |
| 2024-10-14 | 30.91 | $0.14 | 107 |
| 2024-10-11 | 41.82 | $0.19 | — |
| 2024-10-10 | 41.82 | $0.19 | — |
| 2024-10-09 | 41.82 | $0.19 | — |
| 2024-10-08 | 41.82 | $0.19 | — |
| 2024-10-07 | 41.82 | $0.19 | 43 |
| 2024-10-04 | 41.82 | $0.19 | 43 |
| 2024-10-03 | 41.82 | $0.19 | 43 |
| 2024-10-02 | 41.82 | $0.19 | 43 |
| 2024-10-01 | 41.82 | $0.19 | 43 |
| 2024-09-30 | 41.82 | $0.19 | 43 |
| 2024-09-27 | 41.82 | $0.19 | — |
| 2024-09-26 | 41.82 | $0.19 | 3000 |
| 2024-09-25 | 58.57 | $0.27 | — |
| 2024-09-24 | 58.57 | $0.27 | — |
| 2024-09-23 | 58.57 | $0.27 | — |
| 2024-09-20 | 58.57 | $0.27 | 43 |
| 2024-09-19 | 58.57 | $0.27 | — |
| 2024-09-18 | 58.57 | $0.27 | 43 |
| 2024-09-17 | 58.57 | $0.27 | 43 |
| 2024-09-16 | 58.57 | $0.27 | — |
| 2024-09-13 | 58.57 | $0.27 | 3786 |
| 2024-09-12 | 54.30 | $0.24 | — |
| 2024-09-11 | 54.30 | $0.24 | — |
| 2024-09-10 | 54.30 | $0.24 | — |
| 2024-09-09 | 54.30 | $0.24 | — |
| 2024-09-06 | 54.30 | $0.24 | — |
| 2024-09-05 | 54.30 | $0.24 | — |
| 2024-09-04 | 54.30 | $0.24 | — |
| 2024-09-03 | 54.30 | $0.24 | — |
| 2024-08-30 | 54.30 | $0.24 | — |
| 2024-08-29 | 54.30 | $0.24 | — |
| 2024-08-28 | 54.30 | $0.24 | — |
| 2024-08-27 | 54.30 | $0.24 | — |
| 2024-08-26 | 54.30 | $0.24 | — |
| 2024-08-23 | 54.30 | $0.24 | — |
| 2024-08-22 | 54.30 | $0.24 | — |
| 2024-08-21 | 54.30 | $0.24 | — |
| 2024-08-20 | 54.30 | $0.24 | — |
| 2024-08-19 | 54.30 | $0.24 | — |
| 2024-05-28 | 54.30 | $0.24 | — |
| 2024-05-24 | 54.30 | $0.24 | — |
| 2024-05-23 | 54.30 | $0.24 | — |
| 2024-05-20 | 54.30 | $0.24 | 2857 |
| 2024-05-16 | 54.30 | $0.24 | 43 |
| 2024-04-29 | 63.33 | $0.36 | 7686 |
| 2024-04-01 | 50.81 | $0.16 | 893 |
| 2024-03-22 | 68.01 | $0.32 | 143 |
| 2024-03-08 | 52.84 | $0.16 | 20714 |
| 2024-02-26 | 34.58 | $0.06 | 14 |
| 2024-02-23 | 40.79 | $0.10 | — |
| 2024-02-22 | 40.79 | $0.10 | — |
| 2024-02-21 | 40.79 | $0.10 | — |
| 2024-02-20 | 40.79 | $0.10 | — |
| 2024-02-16 | 40.79 | $0.10 | 6571 |
| 2024-02-15 | 30.06 | $0.06 | — |
| 2024-02-14 | 30.06 | $0.06 | — |
| 2024-02-13 | 30.06 | $0.06 | — |
| 2024-02-12 | 30.06 | $0.06 | — |
| 2024-02-09 | 30.06 | $0.06 | 120 |
| 2024-02-08 | 58.06 | $0.21 | — |
| 2024-02-07 | 58.06 | $0.21 | — |
| 2024-02-06 | 58.06 | $0.21 | — |
| 2024-02-05 | 58.06 | $0.21 | — |
| 2024-02-02 | 58.06 | $0.21 | — |
| 2023-12-27 | 58.06 | $0.21 | 7214 |
| 2023-12-26 | 37.98 | $0.14 | 714 |
| 2023-11-06 | 16.91 | $0.10 | — |
| 2023-11-03 | 16.91 | $0.10 | — |
| 2023-11-02 | 16.91 | $0.10 | — |
| 2023-11-01 | 16.91 | $0.10 | — |
| 2023-10-31 | 16.91 | $0.10 | — |
| 2023-10-30 | 16.91 | $0.10 | — |
| 2023-10-27 | 16.91 | $0.10 | — |
| 2023-10-26 | 16.91 | $0.10 | — |
| 2023-10-25 | 16.91 | $0.10 | — |
| 2023-10-24 | 16.91 | $0.10 | — |
| 2023-10-23 | 16.91 | $0.10 | — |
| 2023-10-20 | 16.91 | $0.10 | — |
| 2023-10-19 | 16.91 | $0.10 | — |
| 2023-10-18 | 16.91 | $0.10 | — |
| 2023-10-17 | 16.91 | $0.10 | — |
| 2023-10-16 | 16.91 | $0.10 | — |
| 2023-10-13 | 16.91 | $0.10 | — |
| 2023-10-12 | 16.91 | $0.10 | — |
| 2023-10-11 | 16.91 | $0.10 | — |
| 2023-10-10 | 16.91 | $0.10 | 30321 |
| 2023-10-09 | 35.86 | $0.28 | — |
| 2023-10-06 | 35.86 | $0.28 | — |
| 2023-10-05 | 35.86 | $0.28 | — |
| 2023-10-04 | 35.86 | $0.28 | — |
| 2023-10-03 | 35.86 | $0.28 | — |
| 2023-08-21 | 35.86 | $0.28 | — |
| 2023-08-18 | 35.86 | $0.28 | — |
| 2023-08-17 | 35.86 | $0.28 | — |
| 2023-08-16 | 35.86 | $0.28 | — |
| 2023-08-15 | 35.86 | $0.28 | — |
| 2023-08-14 | 35.86 | $0.28 | — |
| 2023-08-11 | 35.86 | $0.28 | — |
| 2023-08-10 | 35.86 | $0.28 | — |
| 2023-08-09 | 35.86 | $0.28 | — |
| 2023-07-26 | 35.86 | $0.28 | 357 |
| 2023-07-25 | 36.34 | $0.28 | — |
| 2023-07-24 | 36.34 | $0.28 | — |
| 2023-07-21 | 36.34 | $0.28 | — |
| 2023-07-20 | 36.34 | $0.28 | 4357 |
| 2023-07-19 | 45.05 | $0.36 | — |
| 2023-07-18 | 45.05 | $0.36 | — |
| 2023-07-17 | 45.05 | $0.36 | — |
| 2023-07-14 | 45.05 | $0.36 | 3682 |
| 2023-07-13 | 13.16 | $0.21 | — |
| 2023-07-12 | 13.16 | $0.21 | — |
| 2023-07-11 | 13.16 | $0.21 | — |
| 2023-07-10 | 13.16 | $0.21 | — |
| 2023-07-07 | 13.16 | $0.21 | — |
| 2023-06-21 | 13.16 | $0.21 | 250 |
| 2023-06-20 | 13.88 | $0.23 | 2500 |
| 2023-06-16 | 30.74 | $0.42 | — |
| 2023-06-15 | 30.74 | $0.42 | — |
| 2023-06-14 | 30.74 | $0.42 | — |
| 2023-06-13 | 30.74 | $0.42 | — |
| 2023-06-01 | 30.74 | $0.42 | 714 |
| 2023-05-23 | 30.74 | $0.42 | — |
| 2023-05-22 | 30.74 | $0.42 | — |
| 2023-05-19 | 30.74 | $0.42 | — |
| 2023-05-18 | 30.74 | $0.42 | — |
| 2023-05-17 | 30.74 | $0.42 | — |
| 2023-05-16 | 30.74 | $0.42 | 2357 |
| 2023-05-15 | 30.74 | $0.42 | — |
| 2023-05-12 | 30.74 | $0.42 | — |
| 2023-05-11 | 30.74 | $0.42 | — |
| 2023-05-10 | 30.74 | $0.42 | — |
| 2023-05-09 | 30.74 | $0.42 | — |
| 2023-05-08 | 30.74 | $0.42 | — |
| 2023-05-05 | 30.74 | $0.42 | — |
| 2023-05-04 | 30.74 | $0.42 | 71 |
| 2023-05-03 | 79.33 | $0.68 | — |
| 2023-05-02 | 79.33 | $0.68 | — |
| 2023-05-01 | 79.33 | $0.68 | — |
| 2023-04-28 | 79.33 | $0.68 | — |
| 2023-04-27 | 79.33 | $0.68 | — |
| 2023-04-26 | 79.33 | $0.68 | — |
| 2023-04-25 | 79.33 | $0.68 | — |
| 2023-04-24 | 79.33 | $0.68 | — |
| 2023-04-21 | 79.33 | $0.68 | 429 |
| 2023-04-20 | 62.29 | $0.56 | — |
| 2023-04-19 | 62.29 | $0.56 | — |
| 2023-04-18 | 62.29 | $0.56 | — |
| 2023-04-17 | 62.29 | $0.56 | — |
| 2023-04-14 | 62.29 | $0.56 | 8900 |
| 2023-04-13 | 38.76 | $0.49 | 1429 |
| 2023-04-12 | 43.98 | $0.50 | — |
| 2023-04-11 | 43.98 | $0.50 | — |
| 2023-04-10 | 43.98 | $0.50 | — |
| 2023-04-06 | 43.98 | $0.50 | — |
| 2023-04-05 | 43.98 | $0.50 | — |
| 2023-04-04 | 43.98 | $0.50 | — |
| 2023-04-03 | 43.98 | $0.50 | — |
| 2023-03-31 | 43.98 | $0.50 | — |
| 2023-03-30 | 43.98 | $0.50 | — |
| 2023-03-29 | 43.98 | $0.50 | — |
| 2023-03-28 | 43.98 | $0.50 | — |
| 2023-03-27 | 43.98 | $0.50 | — |
| 2023-03-24 | 43.98 | $0.50 | — |
| 2023-03-23 | 43.98 | $0.50 | — |
| 2023-03-22 | 43.98 | $0.50 | — |
| 2023-03-21 | 43.98 | $0.50 | — |
| 2023-03-20 | 43.98 | $0.50 | — |
| 2023-03-17 | 43.98 | $0.50 | — |
| 2023-03-16 | 43.98 | $0.50 | — |
| 2023-03-15 | 43.98 | $0.50 | — |
| 2023-03-14 | 43.98 | $0.50 | — |
| 2023-03-13 | 43.98 | $0.50 | — |
| 2023-03-10 | 43.98 | $0.50 | — |
| 2023-03-09 | 43.98 | $0.50 | — |
| 2023-03-08 | 43.98 | $0.50 | — |
| 2023-03-07 | 43.98 | $0.50 | — |
| 2023-03-06 | 43.98 | $0.50 | — |
| 2023-03-03 | 43.98 | $0.50 | — |
| 2023-03-02 | 43.98 | $0.50 | — |
| 2023-03-01 | 43.98 | $0.50 | — |
| 2023-02-28 | 43.98 | $0.50 | — |
| 2023-02-27 | 43.98 | $0.50 | — |
| 2023-02-24 | 43.98 | $0.50 | — |
| 2023-02-23 | 43.98 | $0.50 | — |
| 2023-02-22 | 43.98 | $0.50 | — |
| 2023-02-21 | 43.98 | $0.50 | — |
| 2023-02-17 | 43.98 | $0.50 | — |
| 2023-02-16 | 43.98 | $0.50 | — |
| 2023-02-15 | 43.98 | $0.50 | — |
| 2023-02-14 | 43.98 | $0.50 | — |
| 2023-02-13 | 43.98 | $0.50 | — |
| 2023-02-10 | 43.98 | $0.50 | 3571 |
| 2023-02-09 | 48.52 | $0.59 | — |
| 2023-02-08 | 48.52 | $0.59 | — |
| 2023-02-07 | 48.52 | $0.59 | — |
| 2023-02-06 | 48.52 | $0.59 | — |
| 2023-02-03 | 48.52 | $0.59 | — |
| 2023-02-02 | 48.52 | $0.59 | 3571 |
| 2023-02-01 | 47.86 | $0.57 | — |
| 2023-01-31 | 47.86 | $0.57 | 3571 |
| 2023-01-30 | 51.68 | $0.66 | 367 |
| 2023-01-27 | 47.71 | $0.57 | — |
| 2023-01-26 | 47.71 | $0.57 | 214 |
| 2023-01-25 | 19.86 | $0.15 | 1043 |
| 2023-01-24 | 48.48 | $0.64 | — |
| 2023-01-23 | 48.48 | $0.64 | — |
| 2023-01-20 | 48.48 | $0.64 | — |
| 2023-01-19 | 48.48 | $0.64 | — |
| 2023-01-18 | 48.48 | $0.64 | — |
| 2023-01-17 | 48.48 | $0.64 | 2929 |
| 2023-01-13 | 49.22 | $0.65 | — |
| 2023-01-12 | 49.22 | $0.65 | — |
| 2023-01-11 | 49.22 | $0.65 | — |
| 2023-01-10 | 49.22 | $0.65 | — |
| 2023-01-09 | 49.22 | $0.65 | 7821 |
| 2023-01-06 | 23.87 | $0.46 | — |
| 2023-01-05 | 23.87 | $0.46 | — |
| 2023-01-04 | 23.87 | $0.46 | — |
| 2023-01-03 | 23.87 | $0.46 | — |
| 2022-12-30 | 23.87 | $0.46 | — |
| 2022-12-29 | 23.87 | $0.46 | — |
| 2022-12-28 | 23.87 | $0.46 | — |
| 2022-12-27 | 23.87 | $0.46 | — |
| 2022-12-23 | 23.87 | $0.46 | — |
| 2022-12-22 | 23.87 | $0.46 | — |
| 2022-12-21 | 23.87 | $0.46 | 714 |
| 2022-12-20 | 23.09 | $0.45 | 3929 |
| 2022-12-19 | 23.32 | $0.46 | 26214 |
| 2022-12-16 | 23.99 | $0.48 | 857 |
| 2022-12-15 | 28.71 | $0.60 | 3571 |
| 2022-12-14 | 33.58 | $0.70 | — |
| 2022-12-13 | 33.58 | $0.70 | — |
| 2022-12-12 | 33.58 | $0.70 | — |
| 2022-12-09 | 33.58 | $0.70 | 3928 |
| 2022-12-08 | 37.27 | $0.77 | 3230 |
| 2022-12-07 | 54.22 | $0.98 | — |
| 2022-12-06 | 54.22 | $0.98 | — |
| 2022-12-05 | 54.22 | $0.98 | 357 |
| 2022-12-02 | 23.32 | $0.76 | — |
| 2022-12-01 | 23.32 | $0.76 | — |
| 2022-11-30 | 23.32 | $0.76 | — |
| 2022-11-29 | 23.32 | $0.76 | — |
| 2022-11-28 | 23.32 | $0.76 | — |
| 2022-11-25 | 23.32 | $0.76 | — |
| 2022-11-23 | 23.32 | $0.76 | — |
| 2022-11-22 | 23.32 | $0.76 | — |
| 2022-11-21 | 23.32 | $0.76 | 1429 |
| 2022-11-18 | 12.51 | $0.70 | — |
| 2022-11-17 | 12.51 | $0.70 | — |
| 2022-11-16 | 12.51 | $0.70 | — |
| 2022-11-15 | 12.51 | $0.70 | 1138 |
| 2022-11-14 | 12.51 | $0.70 | — |
| 2022-11-11 | 12.51 | $0.70 | — |
| 2022-11-10 | 12.51 | $0.70 | 357 |
| 2022-11-09 | 33.35 | $1.10 | — |
| 2022-11-08 | 33.35 | $1.10 | — |
| 2022-11-07 | 33.35 | $1.10 | — |
| 2022-11-04 | 33.35 | $1.10 | — |
| 2022-11-03 | 33.35 | $1.10 | — |
| 2022-11-02 | 33.35 | $1.10 | — |
| 2022-11-01 | 33.35 | $1.10 | — |
| 2022-10-31 | 33.35 | $1.10 | — |
| 2022-10-28 | 33.35 | $1.10 | — |
| 2022-10-27 | 33.35 | $1.10 | — |
| 2022-10-26 | 33.35 | $1.10 | — |
| 2022-10-25 | 33.35 | $1.10 | — |
| 2022-10-24 | 33.35 | $1.10 | 714 |
| 2022-10-21 | 33.35 | $1.10 | — |
| 2022-10-20 | 33.35 | $1.10 | — |
| 2022-10-19 | 33.35 | $1.10 | — |
| 2022-10-18 | 33.35 | $1.10 | 750 |
| 2022-10-17 | 33.35 | $1.10 | — |
| 2022-10-14 | 33.35 | $1.10 | — |
| 2022-10-13 | 33.35 | $1.10 | — |
| 2022-10-12 | 33.35 | $1.10 | 36 |
| 2022-10-11 | 34.33 | $1.12 | — |
| 2022-10-10 | 34.33 | $1.12 | — |
| 2022-10-07 | 34.33 | $1.12 | — |
| 2022-10-06 | 34.33 | $1.12 | — |
| 2022-10-05 | 34.33 | $1.12 | — |
| 2022-10-04 | 34.33 | $1.12 | — |
| 2022-10-03 | 34.33 | $1.12 | — |
| 2022-09-30 | 34.33 | $1.12 | — |
| 2022-09-29 | 34.33 | $1.12 | — |
| 2022-09-28 | 34.33 | $1.12 | — |
| 2022-09-27 | 34.33 | $1.12 | — |
| 2022-09-26 | 34.33 | $1.12 | — |
| 2022-09-23 | 34.33 | $1.12 | — |
| 2022-09-22 | 34.33 | $1.12 | — |
| 2022-09-21 | 34.33 | $1.12 | 12429 |
| 2022-09-20 | 34.56 | $1.13 | 714 |
| 2022-09-19 | 39.12 | $1.31 | — |
| 2022-09-16 | 39.12 | $1.31 | — |
| 2022-09-15 | 39.12 | $1.31 | — |
| 2022-09-14 | 39.12 | $1.31 | 150 |
| 2022-09-13 | 42.13 | $1.43 | — |
| 2022-09-12 | 42.13 | $1.43 | — |
| 2022-09-09 | 42.13 | $1.43 | — |
| 2022-09-08 | 42.13 | $1.43 | — |
| 2022-09-07 | 42.13 | $1.43 | 357 |
| 2022-09-06 | 48.11 | $1.68 | — |
| 2022-09-02 | 48.11 | $1.68 | — |
| 2022-09-01 | 48.11 | $1.68 | 1143 |
| 2022-08-31 | 37.09 | $1.32 | 214 |
| 2022-08-30 | 38.83 | $1.40 | 571 |
| 2022-08-29 | 46.01 | $1.68 | 179 |
| 2022-08-26 | 50.44 | $1.82 | 714 |
| 2022-08-25 | 39.34 | $1.54 | — |
| 2022-08-24 | 39.34 | $1.54 | — |
| 2022-08-23 | 39.34 | $1.54 | 1214 |
| 2022-08-22 | 43.52 | $1.68 | — |
| 2022-08-19 | 43.52 | $1.68 | — |
| 2022-08-18 | 43.52 | $1.68 | 357 |
| 2022-08-17 | 40.01 | $1.59 | — |
| 2022-08-16 | 40.01 | $1.59 | 243 |
| 2022-08-15 | 41.83 | $1.66 | 171 |
| 2022-08-12 | 40.73 | $1.63 | — |
| 2022-08-11 | 40.73 | $1.63 | — |
| 2022-08-10 | 40.73 | $1.63 | — |
| 2022-08-09 | 40.73 | $1.63 | — |
| 2022-08-08 | 40.73 | $1.63 | 143 |
| 2022-08-05 | 48.56 | $1.96 | — |
| 2022-08-04 | 48.56 | $1.96 | — |
| 2022-08-03 | 48.56 | $1.96 | — |
| 2022-08-02 | 48.56 | $1.96 | — |
| 2022-08-01 | 48.56 | $1.96 | 143 |
| 2022-07-29 | 50.37 | $2.04 | — |
| 2022-07-28 | 50.37 | $2.04 | 5321 |
| 2022-07-27 | 35.03 | $1.48 | — |
| 2022-07-26 | 35.03 | $1.48 | — |
| 2022-07-25 | 35.03 | $1.48 | — |
| 2022-07-22 | 35.03 | $1.48 | — |
| 2022-07-21 | 35.03 | $1.48 | — |
| 2022-07-20 | 35.03 | $1.48 | — |
| 2022-07-19 | 35.03 | $1.48 | — |
| 2022-07-18 | 35.03 | $1.48 | — |
| 2022-07-15 | 35.03 | $1.48 | — |
| 2022-07-14 | 35.03 | $1.48 | 1929 |
| 2022-07-13 | 33.26 | $1.40 | 143 |
| 2022-07-12 | 40.60 | $1.96 | 125 |
| 2022-07-11 | 35.53 | $1.75 | — |
| 2022-07-08 | 35.53 | $1.75 | — |
| 2022-07-07 | 35.53 | $1.75 | — |
| 2022-07-06 | 35.53 | $1.75 | — |
| 2022-07-05 | 35.53 | $1.75 | — |
| 2022-07-01 | 35.53 | $1.75 | — |
| 2022-06-30 | 35.53 | $1.75 | — |
| 2022-06-29 | 35.53 | $1.75 | — |
| 2022-06-28 | 35.53 | $1.75 | 6964 |
| 2022-06-27 | 34.19 | $1.67 | 2286 |
| 2022-06-24 | 34.36 | $1.69 | 2000 |
| 2022-06-23 | 36.07 | $1.89 | 357 |
| 2022-06-22 | 39.32 | $2.24 | 3500 |
| 2022-06-21 | 39.32 | $2.24 | 1857 |
| 2022-06-17 | 36.51 | $2.05 | — |
| 2022-06-16 | 36.51 | $2.05 | — |
| 2022-06-15 | 36.51 | $2.05 | 36 |
| 2022-06-14 | 38.02 | $2.24 | — |
| 2022-06-13 | 38.02 | $2.24 | 714 |
| 2022-06-10 | 38.02 | $2.24 | 50 |
| 2022-06-09 | 43.71 | $2.94 | 788 |
| 2022-06-08 | 36.48 | $2.38 | — |
| 2022-06-07 | 39.78 | $2.76 | 357 |
| 2022-06-06 | 42.87 | $3.08 | — |
| 2022-06-03 | 42.87 | $3.08 | — |
| 2022-06-02 | 42.87 | $3.08 | — |
| 2022-06-01 | 42.87 | $3.08 | — |
| 2022-05-31 | 42.07 | $3.01 | 429 |
| 2022-05-27 | 40.48 | $2.87 | 3107 |
| 2022-05-26 | 38.30 | $2.68 | 429 |
| 2022-05-25 | 40.53 | $2.98 | 136 |
| 2022-05-24 | 45.57 | $3.58 | — |
| 2022-05-23 | 45.57 | $3.58 | 107 |
| 2022-05-20 | 34.69 | $2.69 | — |
| 2022-05-19 | 34.69 | $2.69 | 100 |
| 2022-05-18 | 41.50 | $3.50 | 607 |
| 2022-05-17 | 40.54 | $3.43 | 71 |
| 2022-05-16 | 42.63 | $3.65 | 141 |
| 2022-05-13 | 28.09 | $2.74 | — |
| 2022-05-12 | 28.09 | $2.74 | 1143 |
| 2022-05-11 | 33.28 | $3.36 | 2357 |
| 2022-05-10 | 37.88 | $3.79 | — |
| 2022-05-09 | 37.88 | $3.79 | 607 |
| 2022-05-06 | 42.04 | $4.13 | 286 |
| 2022-05-05 | 42.96 | $4.20 | 1449 |
| 2022-05-04 | 44.14 | $4.29 | 71 |
| 2022-05-03 | 42.64 | $4.20 | 107 |
| 2022-05-02 | 43.88 | $4.30 | 179 |
| 2022-04-29 | 44.62 | $4.36 | — |
| 2022-04-28 | 44.62 | $4.36 | 127 |
| 2022-04-27 | 48.71 | $4.69 | 714 |
| 2022-04-26 | 49.62 | $4.76 | 4459 |
| 2022-04-25 | 59.12 | $5.39 | 2693 |
| 2022-04-22 | 58.28 | $5.32 | 357 |
| 2022-04-21 | 57.44 | $5.25 | 2393 |
| 2022-04-20 | 54.87 | $5.04 | 2307 |
| 2022-04-19 | 54.87 | $5.04 | — |
| 2022-04-18 | 54.87 | $5.04 | 25 |
| 2022-04-14 | 52.41 | $4.83 | 357 |
| 2022-04-13 | 51.94 | $4.79 | 430 |
| 2022-04-12 | 49.92 | $4.62 | 707 |
| 2022-04-11 | 53.56 | $4.91 | 264 |
| 2022-04-08 | 47.11 | $4.40 | — |
| 2022-04-07 | 47.11 | $4.40 | — |
| 2022-04-06 | 49.17 | $4.57 | 71 |
| 2022-04-05 | 47.51 | $4.44 | — |
| 2022-04-04 | 47.51 | $4.44 | 179 |
| 2022-04-01 | 46.66 | $4.37 | 259 |
| 2022-03-31 | 50.18 | $4.69 | 36 |
| 2022-03-30 | 49.73 | $4.65 | 1071 |
| 2022-03-29 | 47.24 | $4.43 | 107 |
| 2022-03-28 | 49.46 | $4.64 | 221 |
| 2022-03-25 | 50.76 | $4.76 | 418 |
| 2022-03-24 | 51.50 | $4.83 | 143 |
| 2022-03-23 | 50.81 | $4.76 | 1679 |
| 2022-03-22 | 51.81 | $4.86 | 7 |
| 2022-03-21 | 53.72 | $5.05 | 1143 |
| 2022-03-18 | 53.63 | $5.04 | 71 |
| 2022-03-17 | 52.89 | $4.95 | — |
| 2022-03-16 | 53.53 | $5.02 | 357 |
| 2022-03-15 | 54.95 | $5.18 | 1212 |
| 2022-03-14 | 56.94 | $5.40 | 379 |
| 2022-03-11 | 56.87 | $5.39 | 1450 |
| 2022-03-10 | 58.08 | $5.53 | 829 |
| 2022-03-09 | 54.90 | $5.04 | 750 |
| 2022-03-08 | 57.25 | $5.32 | 998 |
| 2022-03-07 | 57.76 | $5.38 | 2371 |
| 2022-03-04 | 51.68 | $4.48 | 334 |
| 2022-03-03 | 60.72 | $5.46 | 171 |
| 2022-03-02 | 60.52 | $5.43 | 869 |
| 2022-03-01 | 53.35 | $4.48 | 3010 |
| 2022-02-28 | 53.09 | $4.45 | 800 |
| 2022-02-25 | 53.37 | $4.48 | — |
| 2022-02-24 | 53.37 | $4.48 | 7036 |
| 2022-02-23 | 51.22 | $4.20 | 321 |
| 2022-02-22 | 52.37 | $4.34 | 1223 |
| 2022-02-18 | 46.06 | $3.57 | 214 |
| 2022-02-17 | 51.25 | $4.19 | 71 |
| 2022-02-16 | 49.50 | $3.99 | 1250 |
| 2022-02-15 | 51.34 | $4.20 | 355 |
| 2022-02-14 | 51.34 | $4.20 | — |
| 2022-02-11 | 51.34 | $4.20 | — |
| 2022-02-10 | 51.34 | $4.20 | 5839 |
| 2022-02-09 | 54.63 | $4.62 | 4357 |
| 2022-02-08 | 54.63 | $4.62 | 2911 |
| 2022-02-07 | 54.06 | $4.53 | 3719 |
| 2022-02-04 | 60.39 | $5.32 | 1740 |
| 2022-02-03 | 55.01 | $4.47 | 150 |
| 2022-02-02 | 50.90 | $3.92 | 79 |
| 2022-02-01 | 50.36 | $3.85 | — |
| 2022-01-31 | 50.36 | $3.85 | — |
| 2022-01-28 | 50.36 | $3.85 | — |
| 2022-01-27 | 50.36 | $3.85 | 71 |
| 2022-01-26 | 50.82 | $3.92 | 1362 |
| 2022-01-25 | 50.26 | $3.83 | 1150 |
| 2022-01-24 | 49.96 | $3.78 | 2091 |
| 2022-01-21 | 49.96 | $3.78 | 714 |
| 2022-01-20 | 51.59 | $4.07 | 1484 |
| 2022-01-19 | 52.31 | $4.20 | — |
| 2022-01-18 | 52.31 | $4.20 | 714 |
| 2022-01-14 | 47.28 | $3.22 | 714 |
| 2022-01-13 | 49.40 | $3.64 | — |
| 2022-01-12 | 49.40 | $3.64 | 614 |
| 2022-01-11 | 50.08 | $3.78 | 964 |
| 2022-01-10 | 52.11 | $4.20 | 357 |
| 2022-01-07 | 48.82 | $3.50 | 1607 |
| 2022-01-06 | 55.20 | $4.74 | 14 |
| 2022-01-05 | 55.31 | $4.76 | 714 |
| 2022-01-04 | 56.83 | $5.04 | 857 |
| 2022-01-03 | 58.97 | $5.43 | 714 |
| 2021-12-31 | 67.86 | $6.86 | 207 |
| 2021-12-30 | 58.56 | $4.62 | 4654 |
| 2021-12-29 | 54.41 | $3.88 | 607 |
| 2021-12-28 | 69.15 | $5.54 | 36 |
| 2021-12-27 | 86.93 | $6.86 | 1414 |
| 2021-12-23 | 59.94 | $3.22 | 71 |
| 2021-12-22 | 52.82 | $2.94 | — |
| 2021-12-21 | 52.82 | $2.94 | — |
| 2021-12-20 | 52.82 | $2.94 | — |
| 2021-12-17 | 52.82 | $2.94 | — |
| 2021-12-16 | 52.82 | $2.94 | — |
| 2021-12-15 | 52.82 | $2.94 | 364 |
| 2021-12-14 | 52.82 | $2.94 | 1321 |
| 2021-12-13 | 49.94 | $2.81 | — |
| 2021-12-10 | 49.94 | $2.81 | 340 |
| 2021-12-09 | 56.40 | $3.08 | 321 |
| 2021-12-08 | 54.54 | $2.99 | 143 |
| 2021-12-07 | 53.06 | $2.92 | — |
| 2021-12-06 | 53.06 | $2.92 | — |
| 2021-12-03 | 53.06 | $2.92 | 143 |
| 2021-12-02 | 55.27 | $3.02 | — |
| 2021-12-01 | 55.27 | $3.02 | 7 |
| 2021-11-30 | 51.04 | $2.79 | — |
| 2021-11-29 | 51.04 | $2.79 | 7 |
| 2021-11-26 | 62.37 | $3.28 | — |
| 2021-11-24 | 62.37 | $3.28 | 107 |
| 2021-11-23 | 68.54 | $3.50 | 5833 |
| 2021-11-22 | 72.90 | $3.64 | — |
| 2021-11-19 | 72.90 | $3.64 | 2750 |
| 2021-11-18 | 68.06 | $3.27 | — |
| 2021-11-17 | 68.06 | $3.27 | 250 |
| 2021-11-16 | 65.82 | $3.12 | 714 |
| 2021-11-15 | 63.03 | $2.95 | — |
| 2021-11-12 | 63.03 | $2.95 | 118 |
| 2021-11-11 | 51.76 | $2.41 | — |
| 2021-11-10 | 51.76 | $2.41 | — |
| 2021-11-09 | 51.76 | $2.41 | — |
| 2021-11-08 | 51.76 | $2.41 | — |
| 2021-11-05 | 51.76 | $2.41 | — |
| 2021-11-04 | 51.76 | $2.41 | 450 |
| 2021-11-03 | 51.98 | $2.42 | — |
| 2021-11-02 | 51.98 | $2.42 | — |
| 2021-11-01 | 51.98 | $2.42 | — |
| 2021-10-29 | 51.98 | $2.42 | 7 |
| 2021-10-28 | 46.12 | $2.10 | — |
| 2021-10-27 | 46.12 | $2.10 | 643 |
| 2021-10-26 | 42.57 | $1.92 | 393 |
| 2021-10-25 | 50.48 | $2.37 | 2000 |
| 2021-10-22 | 50.68 | $2.38 | 357 |
| 2021-10-21 | 48.56 | $2.27 | — |
| 2021-10-20 | 48.56 | $2.27 | 850 |
| 2021-10-19 | 48.56 | $2.27 | 357 |
| 2021-10-18 | 55.84 | $2.66 | 5205 |
| 2021-10-15 | 58.85 | $2.80 | 2636 |
| 2021-10-14 | 38.32 | $1.89 | 1429 |
| 2021-10-13 | 39.77 | $1.96 | 721 |
| 2021-10-12 | 37.52 | $1.89 | 43 |
| 2021-10-11 | 30.09 | $1.68 | 714 |
| 2021-10-08 | 38.88 | $2.10 | — |
| 2021-10-07 | 38.88 | $2.10 | — |
| 2021-10-06 | 38.88 | $2.10 | 6107 |
| 2021-10-05 | 38.88 | $2.10 | — |
| 2021-10-04 | 38.88 | $2.10 | 62 |
| 2021-10-01 | 37.19 | $2.05 | — |
| 2021-09-30 | 37.19 | $2.05 | 1821 |
| 2021-09-29 | 41.31 | $2.25 | 7 |
| 2021-09-28 | 50.32 | $2.59 | 1793 |
| 2021-09-27 | 43.03 | $2.38 | — |
| 2021-09-24 | 43.03 | $2.38 | — |
| 2021-09-23 | 43.03 | $2.38 | — |
| 2021-09-22 | 43.03 | $2.38 | — |
| 2021-09-21 | 43.03 | $2.38 | — |
| 2021-09-20 | 43.03 | $2.38 | 429 |
| 2021-09-17 | 38.95 | $2.25 | 3249 |
| 2021-09-16 | 44.27 | $2.48 | 36 |
| 2021-09-15 | 43.31 | $2.45 | 14 |
| 2021-09-14 | 44.78 | $2.51 | 46 |
| 2021-09-13 | 45.02 | $2.52 | 21 |
| 2021-09-10 | 40.78 | $2.38 | — |
| 2021-09-09 | 40.78 | $2.38 | — |
| 2021-09-08 | 40.78 | $2.38 | 71 |
| 2021-09-07 | 52.11 | $2.84 | — |
| 2021-09-03 | 52.11 | $2.84 | — |
| 2021-09-02 | 52.11 | $2.84 | — |
| 2021-09-01 | 52.11 | $2.84 | — |
| 2021-08-31 | 52.11 | $2.84 | 143 |
| 2021-08-30 | 57.78 | $3.05 | 36 |
| 2021-08-27 | 50.46 | $2.75 | — |
| 2021-08-26 | 50.46 | $2.75 | 125 |
| 2021-08-25 | 50.99 | $2.77 | — |
| 2021-08-24 | 50.99 | $2.77 | 36 |
| 2021-08-23 | 41.87 | $2.44 | — |
| 2021-08-20 | 41.87 | $2.44 | 114 |
| 2021-08-19 | 42.09 | $2.45 | 7 |
| 2021-08-18 | 48.44 | $2.72 | 214 |
| 2021-08-17 | 38.66 | $2.42 | — |
| 2021-08-16 | 38.66 | $2.42 | — |
| 2021-08-13 | 38.66 | $2.42 | 46 |
| 2021-08-12 | 35.52 | $2.33 | 14 |
| 2021-08-11 | 40.08 | $2.54 | — |
| 2021-08-10 | 40.08 | $2.54 | 771 |
| 2021-08-09 | 42.91 | $2.66 | 486 |
| 2021-08-06 | 41.94 | $2.63 | 393 |
| 2021-08-05 | 47.32 | $2.84 | 3057 |
| 2021-08-04 | 48.16 | $2.87 | 1692 |
| 2021-08-03 | 35.48 | $2.52 | — |
| 2021-08-02 | 35.48 | $2.52 | 3186 |
| 2021-07-30 | 35.48 | $2.52 | 536 |
| 2021-07-29 | 37.74 | $2.62 | — |
| 2021-07-28 | 37.74 | $2.62 | — |
| 2021-07-27 | 37.74 | $2.62 | — |
| 2021-07-26 | 37.74 | $2.62 | — |
| 2021-07-23 | 37.74 | $2.62 | 214 |
| 2021-07-22 | 45.89 | $2.98 | — |
| 2021-07-21 | 45.89 | $2.98 | 2143 |
| 2021-07-20 | 52.75 | $3.22 | — |
| 2021-07-19 | 52.75 | $3.22 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-05-26
Close Price
$0.35
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-26 | 0.00 | $0.35 | — |
| 2026-05-22 | 0.00 | $0.35 | — |
| 2026-05-21 | 0.00 | $0.35 | — |
| 2026-05-20 | 0.00 | $0.35 | — |
| 2026-05-19 | 0.00 | $0.35 | 5210 |
| 2026-05-18 | 0.00 | $0.34 | — |
| 2026-05-15 | 0.00 | $0.34 | — |
| 2026-05-14 | 0.00 | $0.34 | — |
| 2026-05-13 | 0.00 | $0.34 | — |
| 2026-05-12 | 0.00 | $0.34 | — |
| 2026-05-11 | 0.00 | $0.34 | — |
| 2026-05-08 | 0.00 | $0.34 | — |
| 2026-05-07 | 0.00 | $0.34 | — |
| 2026-05-06 | 0.00 | $0.34 | 226 |
| 2026-05-05 | 0.00 | $0.30 | — |
| 2026-05-04 | 0.00 | $0.30 | — |
| 2026-05-01 | 0.00 | $0.30 | — |
| 2026-04-30 | 0.00 | $0.30 | 2949 |
| 2026-04-29 | -20.87 | $0.24 | 9657 |
| 2026-04-28 | -2.60 | $0.29 | — |
| 2026-04-27 | -2.60 | $0.29 | 3500 |
| 2026-04-24 | 0.00 | $0.30 | 510 |
| 2026-02-19 | -100.00 | $0.02 | — |
| 2026-02-18 | -100.00 | $0.02 | — |
| 2026-02-17 | -100.00 | $0.02 | — |
| 2026-02-13 | -100.00 | $0.02 | — |
| 2026-02-12 | -100.00 | $0.02 | — |
| 2026-02-11 | -100.00 | $0.02 | — |
| 2026-02-10 | -95.34 | $0.02 | — |
| 2026-02-09 | -95.34 | $0.02 | — |
| 2026-02-06 | -99.46 | $0.02 | — |
| 2026-02-05 | -99.46 | $0.02 | — |
| 2026-02-04 | -99.46 | $0.02 | — |
| 2026-02-03 | -99.46 | $0.02 | — |
| 2026-02-02 | -99.46 | $0.02 | — |
| 2026-01-30 | -99.46 | $0.02 | — |
| 2026-01-29 | -99.46 | $0.02 | — |
| 2026-01-28 | -99.46 | $0.02 | — |
| 2026-01-27 | -99.46 | $0.02 | — |
| 2026-01-26 | -99.46 | $0.02 | — |
| 2026-01-23 | -99.46 | $0.02 | 20000 |
| 2026-01-05 | -88.31 | $0.33 | 20000 |
| 2026-01-02 | -88.33 | $0.33 | 20000 |
| 2025-12-22 | -88.48 | $0.33 | 20000 |
| 2025-12-19 | -99.46 | $0.02 | 20000 |
| 2025-12-18 | -99.46 | $0.02 | 20000 |
| 2025-12-12 | -89.67 | $0.29 | 231 |
| 2025-12-03 | -93.00 | $0.20 | 949 |
| 2025-11-28 | -98.74 | $0.23 | 1000 |
| 2025-10-21 | 0.00 | $2.78 | — |
| 2024-11-15 | 0.00 | $0.20 | — |
| 2024-11-14 | 0.00 | $0.20 | — |
| 2024-11-13 | 0.00 | $0.20 | — |
| 2024-11-12 | 0.00 | $0.20 | — |
| 2024-11-11 | 0.00 | $0.20 | — |
| 2024-11-08 | 0.00 | $0.20 | — |
| 2024-11-07 | 0.00 | $0.20 | 1429 |
| 2024-11-06 | 0.00 | $0.20 | 1429 |
| 2024-11-05 | 0.00 | $0.20 | 1429 |
| 2024-11-04 | 0.00 | $0.20 | — |
| 2024-11-01 | 0.00 | $0.20 | — |
| 2024-10-31 | 0.00 | $0.20 | — |
| 2024-10-30 | 0.00 | $0.20 | 1429 |
| 2024-10-29 | 0.00 | $0.20 | — |
| 2024-10-28 | 0.00 | $0.20 | — |
| 2024-10-25 | 0.00 | $0.20 | 1429 |
| 2024-10-24 | 0.00 | $0.20 | 1429 |
| 2024-10-23 | 0.00 | $0.20 | 1429 |
| 2024-10-22 | -32.43 | $0.20 | — |
| 2024-10-21 | -32.43 | $0.20 | 2143 |
| 2024-10-18 | -100.00 | $0.14 | — |
| 2024-10-17 | -100.00 | $0.14 | — |
| 2024-10-16 | -100.00 | $0.14 | — |
| 2024-10-15 | -100.00 | $0.14 | 43 |
| 2024-10-14 | -100.00 | $0.14 | 107 |
| 2024-10-11 | -100.00 | $0.19 | — |
| 2024-10-10 | -100.00 | $0.19 | — |
| 2024-10-09 | -100.00 | $0.19 | — |
| 2024-10-08 | -100.00 | $0.19 | — |
| 2024-10-07 | -100.00 | $0.19 | 43 |
| 2024-10-04 | -100.00 | $0.19 | 43 |
| 2024-10-03 | -100.00 | $0.19 | 43 |
| 2024-10-02 | -100.00 | $0.19 | 43 |
| 2024-10-01 | -100.00 | $0.19 | 43 |
| 2024-09-30 | -100.00 | $0.19 | 43 |
| 2024-09-27 | -100.00 | $0.19 | — |
| 2024-09-26 | -100.00 | $0.19 | 3000 |
| 2024-09-25 | 0.00 | $0.27 | — |
| 2024-09-24 | 0.00 | $0.27 | — |
| 2024-09-23 | 0.00 | $0.27 | — |
| 2024-09-20 | 0.00 | $0.27 | 43 |
| 2024-09-19 | 0.00 | $0.27 | — |
| 2024-09-18 | 0.00 | $0.27 | 43 |
| 2024-09-17 | 0.00 | $0.27 | 43 |
| 2024-09-16 | 0.00 | $0.27 | — |
| 2024-09-13 | 0.00 | $0.27 | 3786 |
| 2024-09-06 | -100.00 | $0.24 | — |
| 2024-09-05 | -69.10 | $0.24 | — |
| 2024-09-04 | -69.10 | $0.24 | — |
| 2024-09-03 | -69.10 | $0.24 | — |
| 2024-08-30 | -49.60 | $0.24 | — |
| 2024-08-29 | -49.60 | $0.24 | — |
| 2024-08-28 | -49.60 | $0.24 | — |
| 2024-08-27 | -49.60 | $0.24 | — |
| 2024-08-26 | -49.60 | $0.24 | — |
| 2024-08-23 | -49.60 | $0.24 | — |
| 2024-08-22 | -49.00 | $0.24 | — |
| 2024-08-21 | -49.00 | $0.24 | — |
| 2024-08-20 | -49.00 | $0.24 | — |
| 2024-08-19 | -49.00 | $0.24 | — |
| 2024-05-28 | -49.00 | $0.24 | — |
| 2024-05-24 | -49.00 | $0.24 | — |
| 2024-05-23 | -49.00 | $0.24 | — |
| 2024-05-20 | -49.00 | $0.24 | 2857 |
| 2024-05-16 | -49.00 | $0.24 | 43 |
| 2024-04-29 | -13.15 | $0.36 | 7686 |
| 2024-04-01 | -60.75 | $0.16 | 893 |
| 2024-03-22 | 0.00 | $0.32 | 143 |
| 2024-03-08 | -33.64 | $0.16 | 20714 |
| 2024-02-26 | -97.27 | $0.06 | 14 |
| 2024-02-23 | -70.91 | $0.10 | — |
| 2024-02-22 | -70.91 | $0.10 | — |
| 2024-02-21 | -70.91 | $0.10 | — |
| 2024-02-20 | -70.91 | $0.10 | — |
| 2024-02-16 | -70.91 | $0.10 | 6571 |
| 2024-02-15 | -100.00 | $0.06 | — |
| 2024-02-14 | -100.00 | $0.06 | — |
| 2024-02-13 | -100.00 | $0.06 | — |
| 2024-02-12 | -100.00 | $0.06 | — |
| 2024-02-09 | -100.00 | $0.06 | 120 |
| 2024-02-08 | 0.00 | $0.21 | — |
| 2024-02-07 | 0.00 | $0.21 | — |
| 2024-02-06 | 0.00 | $0.21 | — |
| 2024-02-05 | 0.00 | $0.21 | — |
| 2024-02-02 | 0.00 | $0.21 | — |
| 2023-12-27 | 0.00 | $0.21 | 7214 |
| 2023-12-26 | 0.00 | $0.14 | 714 |
| 2023-11-06 | -64.82 | $0.10 | — |
| 2023-11-03 | -64.82 | $0.10 | — |
| 2023-11-02 | -64.82 | $0.10 | — |
| 2023-11-01 | -64.82 | $0.10 | — |
| 2023-10-31 | -64.82 | $0.10 | — |
| 2023-10-30 | -64.82 | $0.10 | — |
| 2023-10-27 | -64.82 | $0.10 | — |
| 2023-10-26 | -64.82 | $0.10 | — |
| 2023-10-25 | -64.82 | $0.10 | — |
| 2023-10-24 | -64.82 | $0.10 | — |
| 2023-10-23 | -64.82 | $0.10 | — |
| 2023-10-20 | -64.82 | $0.10 | — |
| 2023-10-19 | -64.82 | $0.10 | — |
| 2023-10-18 | -64.82 | $0.10 | — |
| 2023-10-17 | -64.82 | $0.10 | — |
| 2023-10-16 | -64.82 | $0.10 | — |
| 2023-10-13 | -64.82 | $0.10 | — |
| 2023-10-12 | -64.82 | $0.10 | — |
| 2023-10-11 | -64.82 | $0.10 | — |
| 2023-10-10 | -64.82 | $0.10 | 30321 |
| 2023-10-09 | -39.74 | $0.28 | — |
| 2023-10-06 | -39.74 | $0.28 | — |
| 2023-10-05 | -39.74 | $0.28 | — |
| 2023-10-04 | -39.74 | $0.28 | — |
| 2023-10-03 | -39.74 | $0.28 | — |
| 2023-08-21 | -39.74 | $0.28 | — |
| 2023-08-18 | -39.74 | $0.28 | — |
| 2023-08-17 | -39.74 | $0.28 | — |
| 2023-08-16 | -39.74 | $0.28 | — |
| 2023-08-15 | -39.74 | $0.28 | — |
| 2023-08-14 | -39.74 | $0.28 | — |
| 2023-08-11 | -53.15 | $0.28 | — |
| 2023-08-10 | -53.15 | $0.28 | — |
| 2023-08-09 | -53.15 | $0.28 | — |
| 2023-07-26 | -53.15 | $0.28 | 357 |
| 2023-07-25 | -66.67 | $0.28 | — |
| 2023-07-24 | -66.67 | $0.28 | — |
| 2023-07-21 | -66.67 | $0.28 | — |
| 2023-07-20 | -66.67 | $0.28 | 4357 |
| 2023-07-19 | -28.80 | $0.36 | — |
| 2023-07-18 | -28.80 | $0.36 | — |
| 2023-07-17 | -28.80 | $0.36 | — |
| 2023-07-14 | -28.80 | $0.36 | 3682 |
| 2023-07-13 | -100.00 | $0.21 | — |
| 2023-07-12 | -100.00 | $0.21 | — |
| 2023-07-11 | -100.00 | $0.21 | — |
| 2023-07-10 | -100.00 | $0.21 | — |
| 2023-07-07 | -100.00 | $0.21 | — |
| 2023-06-21 | -100.00 | $0.21 | 250 |
| 2023-06-20 | -100.00 | $0.23 | 2500 |
| 2023-06-16 | -100.00 | $0.42 | — |
| 2023-06-15 | -100.00 | $0.42 | — |
| 2023-06-14 | -100.00 | $0.42 | — |
| 2023-06-13 | -100.00 | $0.42 | — |
| 2023-06-01 | -100.00 | $0.42 | 714 |
| 2023-05-23 | -100.00 | $0.42 | — |
| 2023-05-22 | -100.00 | $0.42 | — |
| 2023-05-19 | -100.00 | $0.42 | — |
| 2023-05-18 | -100.00 | $0.42 | — |
| 2023-05-17 | -100.00 | $0.42 | — |
| 2023-05-16 | -100.00 | $0.42 | 2357 |
| 2023-05-15 | -100.00 | $0.42 | — |
| 2023-05-12 | -100.00 | $0.42 | — |
| 2023-05-11 | -100.00 | $0.42 | — |
| 2023-05-10 | -100.00 | $0.42 | — |
| 2023-05-09 | -100.00 | $0.42 | — |
| 2023-05-08 | -100.00 | $0.42 | — |
| 2023-05-05 | -100.00 | $0.42 | — |
| 2023-05-04 | -100.00 | $0.42 | 71 |
| 2023-05-03 | 0.00 | $0.68 | — |
| 2023-05-02 | 0.00 | $0.68 | — |
| 2023-05-01 | 0.00 | $0.68 | — |
| 2023-04-28 | 0.00 | $0.68 | — |
| 2023-04-27 | 0.00 | $0.68 | — |
| 2023-04-26 | 0.00 | $0.68 | — |
| 2023-04-25 | 0.00 | $0.68 | — |
| 2023-04-24 | 0.00 | $0.68 | — |
| 2023-04-21 | 0.00 | $0.68 | 429 |
| 2023-04-20 | 0.00 | $0.56 | — |
| 2023-04-19 | 0.00 | $0.56 | — |
| 2023-04-18 | 0.00 | $0.56 | — |
| 2023-04-17 | 0.00 | $0.56 | — |
| 2023-04-14 | 0.00 | $0.56 | 8900 |
| 2023-04-13 | -100.00 | $0.49 | 1429 |
| 2023-03-09 | -100.00 | $0.50 | — |
| 2023-03-08 | -100.00 | $0.50 | — |
| 2023-03-07 | -100.00 | $0.50 | — |
| 2023-03-06 | -100.00 | $0.50 | — |
| 2023-03-03 | -100.00 | $0.50 | — |
| 2023-03-02 | -100.00 | $0.50 | — |
| 2023-03-01 | -100.00 | $0.50 | — |
| 2023-02-28 | -100.00 | $0.50 | — |
| 2023-02-27 | -100.00 | $0.50 | — |
| 2023-02-24 | -100.00 | $0.50 | — |
| 2023-02-23 | -100.00 | $0.50 | — |
| 2023-02-22 | -86.03 | $0.50 | — |
| 2023-02-21 | -86.03 | $0.50 | — |
| 2023-02-17 | -86.03 | $0.50 | — |
| 2023-02-16 | -86.03 | $0.50 | — |
| 2023-02-15 | -86.03 | $0.50 | — |
| 2023-02-14 | -86.03 | $0.50 | — |
| 2023-02-13 | -86.03 | $0.50 | — |
| 2023-02-10 | -86.03 | $0.50 | 3571 |
| 2023-02-09 | -82.68 | $0.59 | — |
| 2023-02-08 | -82.68 | $0.59 | — |
| 2023-02-07 | -82.68 | $0.59 | — |
| 2023-02-06 | -82.68 | $0.59 | — |
| 2023-02-03 | -82.68 | $0.59 | — |
| 2023-02-02 | -82.68 | $0.59 | 3571 |
| 2023-02-01 | -83.24 | $0.57 | — |
| 2023-01-31 | -83.24 | $0.57 | 3571 |
| 2023-01-30 | -79.66 | $0.66 | 367 |
| 2023-01-27 | -15.49 | $0.57 | — |
| 2023-01-26 | -15.49 | $0.57 | 214 |
| 2023-01-25 | -100.00 | $0.15 | 1043 |
| 2023-01-24 | -3.57 | $0.64 | — |
| 2023-01-23 | -3.57 | $0.64 | — |
| 2023-01-20 | -3.57 | $0.64 | — |
| 2023-01-19 | -2.89 | $0.64 | — |
| 2023-01-18 | -2.89 | $0.64 | — |
| 2023-01-17 | -2.89 | $0.64 | 2929 |
| 2023-01-13 | 0.00 | $0.65 | — |
| 2023-01-12 | -16.83 | $0.65 | — |
| 2023-01-11 | -16.83 | $0.65 | — |
| 2023-01-10 | -16.83 | $0.65 | — |
| 2023-01-09 | -65.94 | $0.65 | 7821 |
| 2023-01-06 | -93.50 | $0.46 | — |
| 2023-01-05 | -93.50 | $0.46 | — |
| 2023-01-04 | -93.50 | $0.46 | — |
| 2023-01-03 | -93.50 | $0.46 | — |
| 2022-12-30 | -93.50 | $0.46 | — |
| 2022-12-29 | -93.50 | $0.46 | — |
| 2022-12-28 | -93.50 | $0.46 | — |
| 2022-12-27 | -93.50 | $0.46 | — |
| 2022-12-23 | -93.50 | $0.46 | — |
| 2022-12-22 | -93.50 | $0.46 | — |
| 2022-12-21 | -93.50 | $0.46 | 714 |
| 2022-12-20 | -94.49 | $0.45 | 3929 |
| 2022-12-19 | -95.00 | $0.46 | 26214 |
| 2022-12-16 | -100.00 | $0.48 | 857 |
| 2022-12-15 | -100.00 | $0.60 | 3571 |
| 2022-12-14 | -100.00 | $0.70 | — |
| 2022-12-13 | -100.00 | $0.70 | — |
| 2022-12-12 | -100.00 | $0.70 | — |
| 2022-12-09 | -100.00 | $0.70 | 3928 |
| 2022-12-08 | -75.00 | $0.77 | 3230 |
| 2022-12-07 | -30.00 | $0.98 | — |
| 2022-12-06 | -30.00 | $0.98 | — |
| 2022-12-05 | -30.00 | $0.98 | 357 |
| 2022-12-02 | -84.25 | $0.76 | — |
| 2022-12-01 | -84.25 | $0.76 | — |
| 2022-11-30 | -84.25 | $0.76 | — |
| 2022-11-29 | -84.25 | $0.76 | — |
| 2022-11-28 | -84.25 | $0.76 | — |
| 2022-11-25 | -84.25 | $0.76 | — |
| 2022-11-23 | -84.25 | $0.76 | — |
| 2022-11-22 | -84.25 | $0.76 | — |
| 2022-11-21 | -84.25 | $0.76 | 1429 |
| 2022-11-18 | -100.00 | $0.70 | — |
| 2022-11-17 | -100.00 | $0.70 | — |
| 2022-11-16 | -100.00 | $0.70 | — |
| 2022-11-15 | -100.00 | $0.70 | 1138 |
| 2022-11-14 | -100.00 | $0.70 | — |
| 2022-11-11 | -100.00 | $0.70 | — |
| 2022-11-10 | -100.00 | $0.70 | 357 |
| 2022-11-07 | -100.00 | $1.10 | — |
| 2022-11-04 | -100.00 | $1.10 | — |
| 2022-11-03 | -100.00 | $1.10 | — |
| 2022-11-02 | -100.00 | $1.10 | — |
| 2022-11-01 | -100.00 | $1.10 | — |
| 2022-10-31 | -100.00 | $1.10 | — |
| 2022-10-28 | -100.00 | $1.10 | — |
| 2022-10-27 | -100.00 | $1.10 | — |
| 2022-10-26 | -100.00 | $1.10 | — |
| 2022-10-25 | -100.00 | $1.10 | — |
| 2022-10-24 | -100.00 | $1.10 | 714 |
| 2022-10-21 | -100.00 | $1.10 | — |
| 2022-10-20 | -100.00 | $1.10 | — |
| 2022-10-19 | -100.00 | $1.10 | — |
| 2022-10-18 | -100.00 | $1.10 | 750 |
| 2022-10-17 | -100.00 | $1.10 | — |
| 2022-10-14 | -100.00 | $1.10 | — |
| 2022-10-13 | -100.00 | $1.10 | — |
| 2022-10-12 | -100.00 | $1.10 | 36 |
| 2022-10-11 | -100.00 | $1.12 | — |
| 2022-10-10 | -100.00 | $1.12 | — |
| 2022-10-07 | -100.00 | $1.12 | — |
| 2022-10-06 | -100.00 | $1.12 | — |
| 2022-10-05 | -100.00 | $1.12 | — |
| 2022-10-04 | -100.00 | $1.12 | — |
| 2022-10-03 | -100.00 | $1.12 | — |
| 2022-09-30 | -100.00 | $1.12 | — |
| 2022-09-29 | -100.00 | $1.12 | — |
| 2022-09-28 | -100.00 | $1.12 | — |
| 2022-09-27 | -100.00 | $1.12 | — |
| 2022-09-26 | -100.00 | $1.12 | — |
| 2022-09-23 | -100.00 | $1.12 | — |
| 2022-09-22 | -100.00 | $1.12 | — |
| 2022-09-21 | -100.00 | $1.12 | 12429 |
| 2022-09-20 | -100.00 | $1.13 | 714 |
| 2022-09-19 | -100.00 | $1.31 | — |
| 2022-09-16 | -100.00 | $1.31 | — |
| 2022-09-15 | -100.00 | $1.31 | — |
| 2022-09-14 | -100.00 | $1.31 | 150 |
| 2022-09-13 | -82.81 | $1.43 | — |
| 2022-09-12 | -82.81 | $1.43 | — |
| 2022-09-09 | -82.81 | $1.43 | — |
| 2022-09-08 | -82.81 | $1.43 | — |
| 2022-09-07 | -82.81 | $1.43 | 357 |
| 2022-09-06 | -43.75 | $1.68 | — |
| 2022-09-02 | -43.75 | $1.68 | — |
| 2022-09-01 | -43.75 | $1.68 | 1143 |
| 2022-08-31 | -100.00 | $1.32 | 214 |
| 2022-08-30 | -100.00 | $1.40 | 571 |
| 2022-08-29 | -50.00 | $1.68 | 179 |
| 2022-08-26 | -25.00 | $1.82 | 714 |
| 2022-08-25 | -78.13 | $1.54 | — |
| 2022-08-24 | -78.13 | $1.54 | — |
| 2022-08-23 | -78.13 | $1.54 | 1214 |
| 2022-08-22 | -64.29 | $1.68 | — |
| 2022-08-19 | -64.29 | $1.68 | — |
| 2022-08-18 | -64.29 | $1.68 | 357 |
| 2022-08-17 | -80.36 | $1.59 | — |
| 2022-08-16 | -80.36 | $1.59 | 243 |
| 2022-08-15 | -67.86 | $1.66 | 171 |
| 2022-08-12 | -73.21 | $1.63 | — |
| 2022-08-11 | -73.21 | $1.63 | — |
| 2022-08-10 | -71.93 | $1.63 | — |
| 2022-08-09 | -64.06 | $1.63 | — |
| 2022-08-08 | -64.06 | $1.63 | 143 |
| 2022-08-05 | -12.50 | $1.96 | — |
| 2022-08-04 | -12.50 | $1.96 | — |
| 2022-08-03 | -12.50 | $1.96 | — |
| 2022-08-02 | -12.50 | $1.96 | — |
| 2022-08-01 | -12.50 | $1.96 | 143 |
| 2022-07-29 | 0.00 | $2.04 | — |
| 2022-07-28 | 0.00 | $2.04 | 5321 |
| 2022-07-27 | -85.71 | $1.48 | — |
| 2022-07-26 | -85.71 | $1.48 | — |
| 2022-07-25 | -90.48 | $1.48 | — |
| 2022-07-22 | -90.48 | $1.48 | — |
| 2022-07-21 | -90.48 | $1.48 | — |
| 2022-07-20 | -90.48 | $1.48 | — |
| 2022-07-19 | -90.48 | $1.48 | — |
| 2022-07-18 | -90.48 | $1.48 | — |
| 2022-07-15 | -90.48 | $1.48 | — |
| 2022-07-14 | -90.48 | $1.48 | 1929 |
| 2022-07-13 | -100.00 | $1.40 | 143 |
| 2022-07-12 | -49.12 | $1.96 | 125 |
| 2022-07-11 | -85.96 | $1.75 | — |
| 2022-07-08 | -93.70 | $1.75 | — |
| 2022-07-07 | -93.70 | $1.75 | — |
| 2022-07-06 | -93.70 | $1.75 | — |
| 2022-07-05 | -94.33 | $1.75 | — |
| 2022-07-01 | -94.33 | $1.75 | — |
| 2022-06-30 | -94.33 | $1.75 | — |
| 2022-06-29 | -94.33 | $1.75 | — |
| 2022-06-28 | -94.33 | $1.75 | 6964 |
| 2022-06-27 | -100.00 | $1.67 | 2286 |
| 2022-06-24 | -100.00 | $1.69 | 2000 |
| 2022-06-23 | -100.00 | $1.89 | 357 |
| 2022-06-22 | -87.58 | $2.24 | 3500 |
| 2022-06-21 | -87.58 | $2.24 | 1857 |
| 2022-06-17 | -100.00 | $2.05 | — |
| 2022-06-16 | -100.00 | $2.05 | — |
| 2022-06-15 | -100.00 | $2.05 | 36 |
| 2022-06-14 | -100.00 | $2.24 | — |
| 2022-06-13 | -100.00 | $2.24 | 714 |
| 2022-06-10 | -100.00 | $2.24 | 50 |
| 2022-06-09 | -55.91 | $2.94 | 788 |
| 2022-06-08 | -100.00 | $2.38 | — |
| 2022-06-07 | -87.22 | $2.76 | 357 |
| 2022-06-06 | -66.67 | $3.08 | — |
| 2022-06-03 | -68.18 | $3.08 | — |
| 2022-06-02 | -72.00 | $3.08 | — |
| 2022-06-01 | -72.00 | $3.08 | — |
| 2022-05-31 | -76.00 | $3.01 | 429 |
| 2022-05-27 | -84.09 | $2.87 | 3107 |
| 2022-05-26 | -94.92 | $2.68 | 429 |
| 2022-05-25 | -77.97 | $2.98 | 136 |
| 2022-05-24 | -52.86 | $3.58 | — |
| 2022-05-23 | -61.78 | $3.58 | 107 |
| 2022-05-20 | -97.66 | $2.69 | — |
| 2022-05-19 | -97.66 | $2.69 | 100 |
| 2022-05-18 | -78.69 | $3.50 | 607 |
| 2022-05-17 | -80.33 | $3.43 | 71 |
| 2022-05-16 | -75.18 | $3.65 | 141 |
| 2022-05-13 | -96.49 | $2.74 | — |
| 2022-05-12 | -96.49 | $2.74 | 1143 |
| 2022-05-11 | -97.49 | $3.36 | 2357 |
| 2022-05-10 | -99.68 | $3.79 | — |
| 2022-05-09 | -99.68 | $3.79 | 607 |
| 2022-05-06 | -100.00 | $4.13 | 286 |
| 2022-05-05 | -100.00 | $4.20 | 1449 |
| 2022-05-04 | -96.62 | $4.29 | 71 |
| 2022-05-03 | -100.00 | $4.20 | 107 |
| 2022-05-02 | -100.00 | $4.30 | 179 |
| 2022-04-29 | -100.00 | $4.36 | — |
| 2022-04-28 | -100.00 | $4.36 | 127 |
| 2022-04-27 | -87.15 | $4.69 | 714 |
| 2022-04-26 | -84.34 | $4.76 | 4459 |
| 2022-04-25 | -59.04 | $5.39 | 2693 |
| 2022-04-22 | -22.76 | $5.32 | 357 |
| 2022-04-21 | -28.46 | $5.25 | 2393 |
| 2022-04-20 | -45.53 | $5.04 | 2307 |
| 2022-04-19 | -45.53 | $5.04 | — |
| 2022-04-18 | -45.53 | $5.04 | 25 |
| 2022-04-14 | -62.60 | $4.83 | 357 |
| 2022-04-13 | -65.85 | $4.79 | 430 |
| 2022-04-12 | -79.67 | $4.62 | 707 |
| 2022-04-11 | -50.46 | $4.91 | 264 |
| 2022-04-08 | -97.25 | $4.40 | — |
| 2022-04-07 | -97.25 | $4.40 | — |
| 2022-04-06 | -82.76 | $4.57 | 71 |
| 2022-04-05 | -93.97 | $4.44 | — |
| 2022-04-04 | -96.37 | $4.44 | 179 |
| 2022-04-01 | -100.00 | $4.37 | 259 |
| 2022-03-31 | -86.10 | $4.69 | 36 |
| 2022-03-30 | -88.24 | $4.65 | 1071 |
| 2022-03-29 | -100.00 | $4.43 | 107 |
| 2022-03-28 | -79.05 | $4.64 | 221 |
| 2022-03-25 | -73.33 | $4.76 | 418 |
| 2022-03-24 | -70.00 | $4.83 | 143 |
| 2022-03-23 | -73.33 | $4.76 | 1679 |
| 2022-03-22 | -68.57 | $4.86 | 7 |
| 2022-03-21 | -52.08 | $5.05 | 1143 |
| 2022-03-18 | -46.15 | $5.04 | 71 |
| 2022-03-17 | -49.45 | $4.95 | — |
| 2022-03-16 | -46.89 | $5.02 | 357 |
| 2022-03-15 | -41.03 | $5.18 | 1212 |
| 2022-03-14 | -32.97 | $5.40 | 379 |
| 2022-03-11 | -33.33 | $5.39 | 1450 |
| 2022-03-10 | -28.21 | $5.53 | 829 |
| 2022-03-09 | -46.15 | $5.04 | 750 |
| 2022-03-08 | -35.90 | $5.32 | 998 |
| 2022-03-07 | -10.84 | $5.38 | 2371 |
| 2022-03-04 | -54.73 | $4.48 | 334 |
| 2022-03-03 | -5.97 | $5.46 | 171 |
| 2022-03-02 | -7.46 | $5.43 | 869 |
| 2022-03-01 | -48.00 | $4.48 | 3010 |
| 2022-02-28 | -49.71 | $4.45 | 800 |
| 2022-02-25 | -48.00 | $4.48 | — |
| 2022-02-24 | -48.00 | $4.48 | 7036 |
| 2022-02-23 | -64.00 | $4.20 | 321 |
| 2022-02-22 | -56.00 | $4.34 | 1223 |
| 2022-02-18 | -100.00 | $3.57 | 214 |
| 2022-02-17 | -71.52 | $4.19 | 71 |
| 2022-02-16 | -84.18 | $3.99 | 1250 |
| 2022-02-15 | -70.89 | $4.20 | 355 |
| 2022-02-14 | -70.89 | $4.20 | — |
| 2022-02-11 | -53.33 | $4.20 | — |
| 2022-02-10 | -53.33 | $4.20 | 5839 |
| 2022-02-09 | -33.33 | $4.62 | 4357 |
| 2022-02-08 | -33.33 | $4.62 | 2911 |
| 2022-02-07 | -37.62 | $4.53 | 3719 |
| 2022-02-04 | 0.00 | $5.32 | 1740 |
| 2022-02-03 | -17.76 | $4.47 | 150 |
| 2022-02-02 | -54.55 | $3.92 | 79 |
| 2022-02-01 | -65.38 | $3.85 | — |
| 2022-01-31 | -71.49 | $3.85 | — |
| 2022-01-28 | -82.69 | $3.85 | — |
| 2022-01-27 | -82.69 | $3.85 | 71 |
| 2022-01-26 | -80.77 | $3.92 | 1362 |
| 2022-01-25 | -83.24 | $3.83 | 1150 |
| 2022-01-24 | -84.62 | $3.78 | 2091 |
| 2022-01-21 | -84.62 | $3.78 | 714 |
| 2022-01-20 | -71.17 | $4.07 | 1484 |
| 2022-01-19 | -67.86 | $4.20 | — |
| 2022-01-18 | -67.86 | $4.20 | 714 |
| 2022-01-14 | -92.86 | $3.22 | 714 |
| 2022-01-13 | -82.14 | $3.64 | — |
| 2022-01-12 | -82.14 | $3.64 | 614 |
| 2022-01-11 | -78.57 | $3.78 | 964 |
| 2022-01-10 | -65.68 | $4.20 | 357 |
| 2022-01-07 | -82.96 | $3.50 | 1607 |
| 2022-01-06 | -52.35 | $4.74 | 14 |
| 2022-01-05 | -51.85 | $4.76 | 714 |
| 2022-01-04 | -44.94 | $5.04 | 857 |
| 2022-01-03 | -35.31 | $5.43 | 714 |
| 2021-12-31 | 0.00 | $6.86 | 207 |
| 2021-12-30 | -55.31 | $4.62 | 4654 |
| 2021-12-29 | -73.58 | $3.88 | 607 |
| 2021-12-28 | -32.43 | $5.54 | 36 |
| 2021-12-27 | 0.00 | $6.86 | 1414 |
| 2021-12-23 | -12.24 | $3.22 | 71 |
| 2021-12-22 | -69.39 | $2.94 | — |
| 2021-12-21 | -78.87 | $2.94 | — |
| 2021-12-20 | -82.35 | $2.94 | — |
| 2021-12-17 | -82.35 | $2.94 | — |
| 2021-12-16 | -82.35 | $2.94 | — |
| 2021-12-15 | -82.35 | $2.94 | 364 |
| 2021-12-14 | -82.35 | $2.94 | 1321 |
| 2021-12-13 | -97.65 | $2.81 | — |
| 2021-12-10 | -99.51 | $2.81 | 340 |
| 2021-12-09 | -84.94 | $3.08 | 321 |
| 2021-12-08 | -86.97 | $2.99 | 143 |
| 2021-12-07 | -88.54 | $2.92 | — |
| 2021-12-06 | -88.54 | $2.92 | — |
| 2021-12-03 | -88.54 | $2.92 | 143 |
| 2021-12-02 | -86.29 | $3.02 | — |
| 2021-12-01 | -86.29 | $3.02 | 7 |
| 2021-11-30 | -91.46 | $2.79 | — |
| 2021-11-29 | -91.46 | $2.79 | 7 |
| 2021-11-26 | -80.45 | $3.28 | — |
| 2021-11-24 | -75.21 | $3.28 | 107 |
| 2021-11-23 | -70.59 | $3.50 | 5833 |
| 2021-11-22 | -65.18 | $3.64 | — |
| 2021-11-19 | -65.18 | $3.64 | 2750 |
| 2021-11-18 | -72.67 | $3.27 | — |
| 2021-11-17 | -72.67 | $3.27 | 250 |
| 2021-11-16 | -75.71 | $3.12 | 714 |
| 2021-11-15 | -79.15 | $2.95 | — |
| 2021-11-12 | -79.15 | $2.95 | 118 |
| 2021-11-11 | -51.96 | $2.41 | — |
| 2021-11-10 | -50.48 | $2.41 | — |
| 2021-11-09 | -50.48 | $2.41 | — |
| 2021-11-08 | -50.48 | $2.41 | — |
| 2021-11-05 | -42.06 | $2.41 | — |
| 2021-11-04 | -42.06 | $2.41 | 450 |
| 2021-11-03 | -41.27 | $2.42 | — |
| 2021-11-02 | -41.27 | $2.42 | — |
| 2021-11-01 | -41.27 | $2.42 | — |
| 2021-10-29 | -41.27 | $2.42 | 7 |
| 2021-10-28 | -66.67 | $2.10 | — |
| 2021-10-27 | -66.67 | $2.10 | 643 |
| 2021-10-26 | -80.95 | $1.92 | 393 |
| 2021-10-25 | -45.24 | $2.37 | 2000 |
| 2021-10-22 | -44.44 | $2.38 | 357 |
| 2021-10-21 | -53.17 | $2.27 | — |
| 2021-10-20 | -53.17 | $2.27 | 850 |
| 2021-10-19 | -53.17 | $2.27 | 357 |
| 2021-10-18 | -22.22 | $2.66 | 5205 |
| 2021-10-15 | 0.00 | $2.80 | 2636 |
| 2021-10-14 | -76.92 | $1.89 | 1429 |
| 2021-10-13 | -69.23 | $1.96 | 721 |
| 2021-10-12 | -76.92 | $1.89 | 43 |
| 2021-10-11 | -100.00 | $1.68 | 714 |
| 2021-10-08 | -89.09 | $2.10 | — |
| 2021-10-07 | -89.09 | $2.10 | — |
| 2021-10-06 | -89.09 | $2.10 | 6107 |
| 2021-10-05 | -89.09 | $2.10 | — |
| 2021-10-04 | -92.50 | $2.10 | 62 |
| 2021-10-01 | -98.75 | $2.05 | — |
| 2021-09-30 | -98.75 | $2.05 | 1821 |
| 2021-09-29 | -100.00 | $2.25 | 7 |
| 2021-09-28 | -42.37 | $2.59 | 1793 |
| 2021-09-27 | -83.75 | $2.38 | — |
| 2021-09-24 | -83.75 | $2.38 | — |
| 2021-09-23 | -83.75 | $2.38 | — |
| 2021-09-22 | -83.75 | $2.38 | — |
| 2021-09-21 | -83.75 | $2.38 | — |
| 2021-09-20 | -83.75 | $2.38 | 429 |
| 2021-09-17 | -100.00 | $2.25 | 3249 |
| 2021-09-16 | -85.07 | $2.48 | 36 |
| 2021-09-15 | -89.55 | $2.45 | 14 |
| 2021-09-14 | -80.60 | $2.51 | 46 |
| 2021-09-13 | -79.10 | $2.52 | 21 |
| 2021-09-10 | -100.00 | $2.38 | — |
| 2021-09-09 | -93.06 | $2.38 | — |
| 2021-09-08 | -93.06 | $2.38 | 71 |
| 2021-09-07 | -29.17 | $2.84 | — |
| 2021-09-03 | -29.17 | $2.84 | — |
| 2021-09-02 | -29.17 | $2.84 | — |
| 2021-09-01 | -29.17 | $2.84 | — |
| 2021-08-31 | -29.17 | $2.84 | 143 |
| 2021-08-30 | 0.00 | $3.05 | 36 |
| 2021-08-27 | -22.22 | $2.75 | — |
| 2021-08-26 | -22.22 | $2.75 | 125 |
| 2021-08-25 | -18.52 | $2.77 | — |
| 2021-08-24 | -18.52 | $2.77 | 36 |
| 2021-08-23 | -79.63 | $2.44 | — |
| 2021-08-20 | -79.63 | $2.44 | 114 |
| 2021-08-19 | -77.78 | $2.45 | 7 |
| 2021-08-18 | -40.00 | $2.72 | 214 |
| 2021-08-17 | -86.15 | $2.42 | — |
| 2021-08-16 | -89.89 | $2.42 | — |
| 2021-08-13 | -89.89 | $2.42 | 46 |
| 2021-08-12 | -100.00 | $2.33 | 14 |
| 2021-08-11 | -97.14 | $2.54 | — |
| 2021-08-10 | -97.14 | $2.54 | 771 |
| 2021-08-09 | -80.00 | $2.66 | 486 |
| 2021-08-06 | -85.71 | $2.63 | 393 |
| 2021-08-05 | -58.44 | $2.84 | 3057 |
| 2021-08-04 | -54.55 | $2.87 | 1692 |
| 2021-08-03 | -100.00 | $2.52 | — |
| 2021-08-02 | -100.00 | $2.52 | 3186 |
| 2021-07-30 | -100.00 | $2.52 | 536 |
| 2021-07-29 | -87.01 | $2.62 | — |
| 2021-07-28 | -87.01 | $2.62 | — |
| 2021-07-27 | -87.01 | $2.62 | — |
| 2021-07-26 | -87.01 | $2.62 | — |
| 2021-07-23 | -87.01 | $2.62 | 214 |
| 2021-07-22 | -40.26 | $2.98 | — |
| 2021-07-21 | -40.26 | $2.98 | 2143 |
| 2021-07-20 | -9.09 | $3.22 | — |
| 2021-07-19 | -9.09 | $3.22 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
37.74
2026-05-26
Close Price
$0.35
Average Directional Index - Detailed Analysis
Minimum
8.31
Average
34.72
Maximum
62.60
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-05-26 | 37.74 | $0.35 | — |
| 2026-05-22 | 36.96 | $0.35 | — |
| 2026-05-21 | 36.13 | $0.35 | — |
| 2026-05-20 | 35.25 | $0.35 | — |
| 2026-05-19 | 34.33 | $0.35 | 5210 |
| 2026-05-18 | 33.36 | $0.34 | — |
| 2026-05-15 | 32.48 | $0.34 | — |
| 2026-05-14 | 31.56 | $0.34 | — |
| 2026-05-13 | 30.58 | $0.34 | — |
| 2026-05-12 | 29.56 | $0.34 | — |
| 2026-05-11 | 28.48 | $0.34 | — |
| 2026-05-08 | 27.34 | $0.34 | — |
| 2026-05-07 | 26.14 | $0.34 | — |
| 2026-05-06 | 24.88 | $0.34 | 226 |
| 2026-05-05 | 23.56 | $0.30 | — |
| 2026-05-04 | 22.42 | $0.30 | — |
| 2026-05-01 | 21.22 | $0.30 | — |
| 2026-04-30 | 19.96 | $0.30 | 2949 |
| 2026-04-29 | 18.63 | $0.24 | 9657 |
| 2026-04-28 | 17.63 | $0.29 | — |
| 2026-04-27 | 15.65 | $0.29 | 3500 |
| 2026-04-24 | 13.56 | $0.30 | 510 |
| 2026-04-23 | 11.23 | $0.02 | — |
| 2026-04-22 | 11.30 | $0.02 | — |
| 2026-04-21 | 11.36 | $0.02 | — |
| 2026-04-20 | 11.44 | $0.02 | 20000 |
| 2026-04-17 | 11.51 | $0.02 | 20000 |
| 2026-04-16 | 11.59 | $0.02 | 20000 |
| 2026-04-15 | 11.68 | $0.02 | — |
| 2026-04-14 | 11.77 | $0.02 | — |
| 2026-04-13 | 11.86 | $0.02 | — |
| 2026-04-10 | 11.96 | $0.02 | 20000 |
| 2026-04-09 | 12.06 | $0.02 | — |
| 2026-04-08 | 12.17 | $0.02 | — |
| 2026-04-07 | 12.29 | $0.02 | — |
| 2026-04-06 | 12.41 | $0.02 | — |
| 2026-04-02 | 12.53 | $0.02 | — |
| 2026-04-01 | 12.67 | $0.02 | 20000 |
| 2026-03-31 | 12.81 | $0.02 | — |
| 2026-03-30 | 12.96 | $0.02 | 20000 |
| 2026-03-27 | 13.11 | $0.02 | 20000 |
| 2026-03-26 | 13.28 | $0.02 | 20000 |
| 2026-03-25 | 13.45 | $0.02 | 20000 |
| 2026-03-24 | 13.63 | $0.02 | — |
| 2026-03-23 | 13.82 | $0.02 | 20000 |
| 2026-03-20 | 14.03 | $0.02 | 20000 |
| 2026-03-19 | 14.24 | $0.02 | 20000 |
| 2026-03-18 | 14.46 | $0.02 | 20000 |
| 2026-03-17 | 14.70 | $0.02 | 20000 |
| 2026-03-16 | 14.95 | $0.02 | — |
| 2026-03-13 | 15.21 | $0.02 | 20000 |
| 2026-03-12 | 15.48 | $0.02 | 20000 |
| 2026-03-11 | 15.77 | $0.02 | 20000 |
| 2026-03-10 | 16.08 | $0.02 | 20000 |
| 2026-03-09 | 16.40 | $0.02 | 20000 |
| 2026-03-06 | 16.73 | $0.02 | 20000 |
| 2026-03-05 | 17.09 | $0.02 | 20000 |
| 2026-03-04 | 17.46 | $0.02 | 20000 |
| 2026-03-03 | 17.85 | $0.02 | 20000 |
| 2026-03-02 | 18.27 | $0.02 | 20000 |
| 2026-02-27 | 18.70 | $0.02 | 20000 |
| 2026-02-26 | 19.16 | $0.02 | 20000 |
| 2026-02-25 | 19.65 | $0.02 | 20000 |
| 2026-02-24 | 20.15 | $0.02 | 20000 |
| 2026-02-23 | 20.69 | $0.02 | 20000 |
| 2026-02-20 | 21.25 | $0.02 | — |
| 2026-02-19 | 21.84 | $0.02 | — |
| 2026-02-18 | 22.47 | $0.02 | — |
| 2026-02-17 | 23.13 | $0.02 | — |
| 2026-02-13 | 23.82 | $0.02 | — |
| 2026-02-12 | 24.54 | $0.02 | — |
| 2026-02-11 | 25.31 | $0.02 | — |
| 2026-02-10 | 26.12 | $0.02 | — |
| 2026-02-09 | 26.97 | $0.02 | — |
| 2026-02-06 | 27.86 | $0.02 | — |
| 2026-02-05 | 28.80 | $0.02 | — |
| 2026-02-04 | 29.79 | $0.02 | — |
| 2026-02-03 | 30.83 | $0.02 | — |
| 2026-02-02 | 31.93 | $0.02 | — |
| 2026-01-30 | 33.08 | $0.02 | — |
| 2026-01-29 | 34.30 | $0.02 | — |
| 2026-01-28 | 35.58 | $0.02 | — |
| 2026-01-27 | 36.93 | $0.02 | — |
| 2026-01-26 | 38.34 | $0.02 | — |
| 2026-01-23 | 39.84 | $0.02 | 20000 |
| 2026-01-05 | 41.41 | $0.33 | 20000 |
| 2026-01-02 | 43.42 | $0.33 | 20000 |
| 2025-12-22 | 45.55 | $0.33 | 20000 |
| 2025-12-19 | 47.81 | $0.02 | 20000 |
| 2025-12-18 | 49.81 | $0.02 | 20000 |
| 2025-12-12 | 51.93 | $0.29 | 231 |
| 2025-12-03 | 54.43 | $0.20 | 949 |
| 2025-11-28 | 56.96 | $0.23 | 1000 |
| 2025-10-21 | 59.86 | $2.78 | — |
| 2025-10-20 | 57.74 | $0.20 | — |
| 2025-10-17 | 57.74 | $0.20 | — |
| 2025-10-16 | 57.74 | $0.20 | — |
| 2025-10-15 | 57.74 | $0.20 | — |
| 2025-10-14 | 57.74 | $0.20 | — |
| 2025-10-13 | 57.74 | $0.20 | — |
| 2025-10-10 | 57.74 | $0.20 | — |
| 2025-10-09 | 57.74 | $0.20 | — |
| 2025-10-08 | 57.74 | $0.20 | — |
| 2025-10-07 | 57.74 | $0.20 | — |
| 2025-10-06 | 57.74 | $0.20 | — |
| 2025-10-03 | 57.74 | $0.20 | — |
| 2025-10-02 | 57.74 | $0.20 | — |
| 2025-10-01 | 57.74 | $0.20 | — |
| 2025-09-30 | 57.74 | $0.20 | — |
| 2025-09-29 | 57.74 | $0.20 | — |
| 2025-09-26 | 57.74 | $0.20 | — |
| 2025-09-25 | 57.74 | $0.20 | — |
| 2025-09-24 | 57.74 | $0.20 | — |
| 2025-09-23 | 57.74 | $0.20 | — |
| 2025-09-22 | 57.74 | $0.20 | — |
| 2025-09-19 | 57.74 | $0.20 | — |
| 2025-09-18 | 57.74 | $0.20 | — |
| 2025-09-17 | 57.74 | $0.20 | — |
| 2025-09-16 | 57.74 | $0.20 | — |
| 2025-09-15 | 57.74 | $0.20 | 1429 |
| 2025-09-12 | 57.74 | $0.20 | — |
| 2025-09-11 | 57.74 | $0.20 | — |
| 2025-09-10 | 57.74 | $0.20 | — |
| 2025-09-09 | 57.74 | $0.20 | — |
| 2025-09-08 | 57.74 | $0.20 | — |
| 2025-09-05 | 57.74 | $0.20 | — |
| 2025-09-04 | 57.74 | $0.20 | — |
| 2025-09-03 | 57.74 | $0.20 | — |
| 2025-09-02 | 57.74 | $0.20 | 1429 |
| 2025-08-29 | 57.74 | $0.20 | — |
| 2025-08-28 | 57.74 | $0.20 | — |
| 2025-08-27 | 57.74 | $0.20 | — |
| 2025-08-26 | 57.74 | $0.20 | — |
| 2025-08-25 | 57.74 | $0.20 | — |
| 2025-08-22 | 57.74 | $0.20 | 1429 |
| 2025-08-21 | 57.74 | $0.20 | 1429 |
| 2025-08-20 | 57.74 | $0.20 | 1429 |
| 2025-08-19 | 57.74 | $0.20 | 1429 |
| 2025-08-18 | 57.74 | $0.20 | — |
| 2025-08-15 | 57.74 | $0.20 | — |
| 2025-08-14 | 57.74 | $0.20 | — |
| 2025-08-13 | 57.74 | $0.20 | — |
| 2025-08-12 | 57.74 | $0.20 | — |
| 2025-08-11 | 57.74 | $0.20 | — |
| 2025-08-08 | 57.74 | $0.20 | — |
| 2025-08-07 | 57.74 | $0.20 | — |
| 2025-08-06 | 57.74 | $0.20 | — |
| 2025-08-05 | 57.74 | $0.20 | — |
| 2025-08-04 | 57.74 | $0.20 | — |
| 2025-08-01 | 57.74 | $0.20 | — |
| 2025-07-31 | 57.74 | $0.20 | — |
| 2025-07-30 | 57.74 | $0.20 | — |
| 2025-07-29 | 57.74 | $0.20 | — |
| 2025-07-28 | 57.74 | $0.20 | 1429 |
| 2025-07-25 | 57.74 | $0.20 | — |
| 2025-07-24 | 57.74 | $0.20 | — |
| 2025-07-23 | 57.74 | $0.20 | — |
| 2025-07-22 | 57.74 | $0.20 | — |
| 2025-07-21 | 57.74 | $0.20 | 1429 |
| 2025-07-18 | 57.74 | $0.20 | 1429 |
| 2025-07-17 | 57.74 | $0.20 | 1429 |
| 2025-07-16 | 57.74 | $0.20 | 1429 |
| 2025-07-15 | 57.74 | $0.20 | 1429 |
| 2025-07-14 | 57.74 | $0.20 | 1429 |
| 2025-07-11 | 57.74 | $0.20 | 1429 |
| 2025-07-10 | 57.74 | $0.20 | — |
| 2025-07-09 | 57.74 | $0.20 | 1429 |
| 2025-07-08 | 57.74 | $0.20 | 1429 |
| 2025-07-07 | 57.74 | $0.20 | 1429 |
| 2025-07-03 | 57.74 | $0.20 | — |
| 2025-07-02 | 57.74 | $0.20 | 1429 |
| 2025-07-01 | 57.74 | $0.20 | — |
| 2025-06-30 | 57.74 | $0.20 | — |
| 2025-06-27 | 57.74 | $0.20 | — |
| 2025-06-26 | 57.74 | $0.20 | — |
| 2025-06-25 | 57.74 | $0.20 | — |
| 2025-06-24 | 57.74 | $0.20 | — |
| 2025-06-23 | 57.74 | $0.20 | — |
| 2025-06-20 | 57.74 | $0.20 | — |
| 2025-06-18 | 57.74 | $0.20 | — |
| 2025-06-17 | 57.74 | $0.20 | — |
| 2025-06-16 | 57.74 | $0.20 | — |
| 2025-06-13 | 57.74 | $0.20 | — |
| 2025-06-12 | 57.74 | $0.20 | — |
| 2025-06-11 | 57.73 | $0.20 | — |
| 2025-06-10 | 57.73 | $0.20 | — |
| 2025-06-09 | 57.73 | $0.20 | — |
| 2025-06-06 | 57.73 | $0.20 | — |
| 2025-06-05 | 57.73 | $0.20 | — |
| 2025-06-04 | 57.73 | $0.20 | — |
| 2025-06-03 | 57.73 | $0.20 | — |
| 2025-06-02 | 57.73 | $0.20 | — |
| 2025-05-30 | 57.73 | $0.20 | — |
| 2025-05-29 | 57.73 | $0.20 | — |
| 2025-05-28 | 57.73 | $0.20 | — |
| 2025-05-27 | 57.73 | $0.20 | 1429 |
| 2025-05-23 | 57.73 | $0.20 | — |
| 2025-05-22 | 57.72 | $0.20 | — |
| 2025-05-21 | 57.72 | $0.20 | — |
| 2025-05-20 | 57.72 | $0.20 | — |
| 2025-05-19 | 57.72 | $0.20 | — |
| 2025-05-16 | 57.72 | $0.20 | — |
| 2025-05-15 | 57.72 | $0.20 | — |
| 2025-05-14 | 57.72 | $0.20 | — |
| 2025-05-13 | 57.72 | $0.20 | — |
| 2025-05-12 | 57.72 | $0.20 | — |
| 2025-05-09 | 57.71 | $0.20 | — |
| 2025-05-08 | 57.71 | $0.20 | — |
| 2025-05-07 | 57.71 | $0.20 | — |
| 2025-05-06 | 57.71 | $0.20 | — |
| 2025-05-05 | 57.71 | $0.20 | — |
| 2025-05-02 | 57.70 | $0.20 | — |
| 2025-05-01 | 57.70 | $0.20 | — |
| 2025-04-30 | 57.70 | $0.20 | — |
| 2025-04-29 | 57.70 | $0.20 | — |
| 2025-04-28 | 57.70 | $0.20 | — |
| 2025-04-25 | 57.69 | $0.20 | — |
| 2025-04-24 | 57.69 | $0.20 | — |
| 2025-04-23 | 57.69 | $0.20 | — |
| 2025-04-22 | 57.68 | $0.20 | — |
| 2025-04-21 | 57.68 | $0.20 | — |
| 2025-04-17 | 57.68 | $0.20 | — |
| 2025-04-16 | 57.67 | $0.20 | — |
| 2025-04-15 | 57.67 | $0.20 | — |
| 2025-04-14 | 57.67 | $0.20 | — |
| 2025-04-11 | 57.66 | $0.20 | — |
| 2025-04-10 | 57.66 | $0.20 | — |
| 2025-04-09 | 57.65 | $0.20 | — |
| 2025-04-08 | 57.65 | $0.20 | 1429 |
| 2025-04-07 | 57.64 | $0.20 | 1429 |
| 2025-04-04 | 57.64 | $0.20 | 1429 |
| 2025-04-03 | 57.63 | $0.20 | — |
| 2025-04-02 | 57.63 | $0.20 | 1429 |
| 2025-04-01 | 57.62 | $0.20 | — |
| 2025-03-31 | 57.61 | $0.20 | 1429 |
| 2025-03-28 | 57.61 | $0.20 | — |
| 2025-03-27 | 57.60 | $0.20 | — |
| 2025-03-26 | 57.59 | $0.20 | — |
| 2025-03-25 | 57.58 | $0.20 | — |
| 2025-03-24 | 57.58 | $0.20 | — |
| 2025-03-21 | 57.57 | $0.20 | — |
| 2025-03-20 | 57.56 | $0.20 | 1429 |
| 2025-03-19 | 57.55 | $0.20 | 1429 |
| 2025-03-18 | 57.54 | $0.20 | 1429 |
| 2025-03-17 | 57.53 | $0.20 | 1429 |
| 2025-03-14 | 57.51 | $0.20 | — |
| 2025-03-13 | 57.50 | $0.20 | — |
| 2025-03-12 | 57.49 | $0.20 | — |
| 2025-03-11 | 57.48 | $0.20 | 1429 |
| 2025-03-10 | 57.46 | $0.20 | 1429 |
| 2025-03-07 | 57.45 | $0.20 | 1429 |
| 2025-03-06 | 57.43 | $0.20 | 1429 |
| 2025-03-05 | 57.41 | $0.20 | — |
| 2025-03-04 | 57.40 | $0.20 | 1429 |
| 2025-03-03 | 57.38 | $0.20 | — |
| 2025-02-28 | 57.36 | $0.20 | 1429 |
| 2025-02-27 | 57.34 | $0.20 | — |
| 2025-02-26 | 57.32 | $0.20 | 1429 |
| 2025-02-25 | 57.30 | $0.20 | 1429 |
| 2025-02-24 | 57.27 | $0.20 | — |
| 2025-02-21 | 57.25 | $0.20 | — |
| 2025-02-20 | 57.22 | $0.20 | — |
| 2025-02-19 | 57.19 | $0.20 | — |
| 2025-02-18 | 57.16 | $0.20 | 1429 |
| 2025-02-14 | 57.13 | $0.20 | 1429 |
| 2025-02-13 | 57.10 | $0.20 | — |
| 2025-02-12 | 57.07 | $0.20 | 1429 |
| 2025-02-11 | 57.03 | $0.20 | 1429 |
| 2025-02-10 | 57.00 | $0.20 | 1429 |
| 2025-02-07 | 56.96 | $0.20 | — |
| 2025-02-06 | 56.91 | $0.20 | — |
| 2025-02-05 | 56.87 | $0.20 | — |
| 2025-02-04 | 56.82 | $0.20 | — |
| 2025-02-03 | 56.78 | $0.20 | — |
| 2025-01-31 | 56.72 | $0.20 | 1429 |
| 2025-01-30 | 56.67 | $0.20 | — |
| 2025-01-29 | 56.61 | $0.20 | 1429 |
| 2025-01-28 | 56.56 | $0.20 | 1429 |
| 2025-01-27 | 56.49 | $0.20 | — |
| 2025-01-24 | 56.43 | $0.20 | — |
| 2025-01-23 | 56.36 | $0.20 | — |
| 2025-01-22 | 56.28 | $0.20 | — |
| 2025-01-21 | 56.21 | $0.20 | 1429 |
| 2025-01-17 | 56.13 | $0.20 | 1429 |
| 2025-01-16 | 56.04 | $0.20 | 1429 |
| 2025-01-15 | 55.95 | $0.20 | 1429 |
| 2025-01-14 | 55.86 | $0.20 | 1429 |
| 2025-01-13 | 55.76 | $0.20 | — |
| 2025-01-10 | 55.65 | $0.20 | — |
| 2025-01-08 | 55.54 | $0.20 | — |
| 2025-01-07 | 55.43 | $0.20 | 1429 |
| 2025-01-06 | 55.31 | $0.20 | — |
| 2025-01-03 | 55.18 | $0.20 | — |
| 2025-01-02 | 55.04 | $0.20 | — |
| 2024-12-31 | 54.90 | $0.20 | 1429 |
| 2024-12-30 | 54.75 | $0.20 | 1429 |
| 2024-12-27 | 54.59 | $0.20 | 1429 |
| 2024-12-26 | 54.43 | $0.20 | 1429 |
| 2024-12-24 | 54.25 | $0.20 | 1429 |
| 2024-12-23 | 54.07 | $0.20 | 1429 |
| 2024-12-20 | 53.88 | $0.20 | — |
| 2024-12-19 | 53.67 | $0.20 | 1429 |
| 2024-12-18 | 53.46 | $0.20 | 1429 |
| 2024-12-17 | 53.23 | $0.20 | — |
| 2024-12-16 | 52.99 | $0.20 | 1429 |
| 2024-12-13 | 52.74 | $0.20 | 1429 |
| 2024-12-12 | 52.48 | $0.20 | 1429 |
| 2024-12-11 | 52.20 | $0.20 | 1429 |
| 2024-12-10 | 51.91 | $0.20 | — |
| 2024-12-09 | 51.61 | $0.20 | — |
| 2024-12-06 | 51.28 | $0.20 | 1429 |
| 2024-12-05 | 50.94 | $0.20 | 1429 |
| 2024-12-04 | 50.58 | $0.20 | 1429 |
| 2024-12-03 | 50.21 | $0.20 | — |
| 2024-12-02 | 49.81 | $0.20 | — |
| 2024-11-29 | 49.39 | $0.20 | 1429 |
| 2024-11-27 | 48.95 | $0.20 | 1429 |
| 2024-11-26 | 48.49 | $0.20 | 1429 |
| 2024-11-25 | 48.00 | $0.20 | — |
| 2024-11-22 | 47.49 | $0.20 | 1429 |
| 2024-11-21 | 46.95 | $0.20 | 1429 |
| 2024-11-20 | 46.38 | $0.20 | 1429 |
| 2024-11-19 | 45.79 | $0.20 | 1429 |
| 2024-11-18 | 45.16 | $0.20 | 1429 |
| 2024-11-15 | 44.49 | $0.20 | — |
| 2024-11-14 | 43.80 | $0.20 | — |
| 2024-11-13 | 43.06 | $0.20 | — |
| 2024-11-12 | 42.29 | $0.20 | — |
| 2024-11-11 | 41.48 | $0.20 | — |
| 2024-11-08 | 40.62 | $0.20 | — |
| 2024-11-07 | 39.72 | $0.20 | 1429 |
| 2024-11-06 | 38.77 | $0.20 | 1429 |
| 2024-11-05 | 37.77 | $0.20 | 1429 |
| 2024-11-04 | 36.72 | $0.20 | — |
| 2024-11-01 | 35.61 | $0.20 | — |
| 2024-10-31 | 34.45 | $0.20 | — |
| 2024-10-30 | 33.22 | $0.20 | 1429 |
| 2024-10-29 | 31.93 | $0.20 | — |
| 2024-10-28 | 30.57 | $0.20 | — |
| 2024-10-25 | 29.14 | $0.20 | 1429 |
| 2024-10-24 | 27.64 | $0.20 | 1429 |
| 2024-10-23 | 26.05 | $0.20 | 1429 |
| 2024-10-22 | 24.38 | $0.20 | — |
| 2024-10-21 | 22.63 | $0.20 | 2143 |
| 2024-10-18 | 20.78 | $0.14 | — |
| 2024-10-17 | 20.00 | $0.14 | — |
| 2024-10-16 | 19.18 | $0.14 | — |
| 2024-10-15 | 18.32 | $0.14 | 43 |
| 2024-10-14 | 17.41 | $0.14 | 107 |
| 2024-10-11 | 16.46 | $0.19 | — |
| 2024-10-10 | 16.60 | $0.19 | — |
| 2024-10-09 | 16.74 | $0.19 | — |
| 2024-10-08 | 16.90 | $0.19 | — |
| 2024-10-07 | 17.06 | $0.19 | 43 |
| 2024-10-04 | 17.23 | $0.19 | 43 |
| 2024-10-03 | 17.40 | $0.19 | 43 |
| 2024-10-02 | 17.59 | $0.19 | 43 |
| 2024-10-01 | 17.79 | $0.19 | 43 |
| 2024-09-30 | 18.00 | $0.19 | 43 |
| 2024-09-27 | 18.22 | $0.19 | — |
| 2024-09-26 | 18.45 | $0.19 | 3000 |
| 2024-09-25 | 18.69 | $0.27 | — |
| 2024-09-24 | 18.70 | $0.27 | — |
| 2024-09-23 | 18.71 | $0.27 | — |
| 2024-09-20 | 18.71 | $0.27 | 43 |
| 2024-09-19 | 18.72 | $0.27 | — |
| 2024-09-18 | 18.73 | $0.27 | 43 |
| 2024-09-17 | 18.73 | $0.27 | 43 |
| 2024-09-16 | 18.74 | $0.27 | — |
| 2024-09-13 | 18.75 | $0.27 | 3786 |
| 2024-09-12 | 18.76 | $0.24 | — |
| 2024-09-11 | 19.18 | $0.24 | — |
| 2024-09-10 | 19.63 | $0.24 | — |
| 2024-09-09 | 20.10 | $0.24 | — |
| 2024-09-06 | 20.59 | $0.24 | — |
| 2024-09-05 | 21.11 | $0.24 | — |
| 2024-09-04 | 21.65 | $0.24 | — |
| 2024-09-03 | 22.23 | $0.24 | — |
| 2024-08-30 | 22.83 | $0.24 | — |
| 2024-08-29 | 23.47 | $0.24 | — |
| 2024-08-28 | 24.14 | $0.24 | — |
| 2024-08-27 | 24.84 | $0.24 | — |
| 2024-08-26 | 25.58 | $0.24 | — |
| 2024-08-23 | 26.37 | $0.24 | — |
| 2024-08-22 | 27.19 | $0.24 | — |
| 2024-08-21 | 28.05 | $0.24 | — |
| 2024-08-20 | 28.97 | $0.24 | — |
| 2024-08-19 | 29.92 | $0.24 | — |
| 2024-05-28 | 30.93 | $0.24 | — |
| 2024-05-24 | 32.00 | $0.24 | — |
| 2024-05-23 | 33.12 | $0.24 | — |
| 2024-05-20 | 34.29 | $0.24 | 2857 |
| 2024-05-16 | 35.53 | $0.24 | 43 |
| 2024-04-29 | 36.84 | $0.36 | 7686 |
| 2024-04-01 | 37.32 | $0.16 | 893 |
| 2024-03-22 | 39.20 | $0.32 | 143 |
| 2024-03-08 | 39.67 | $0.16 | 20714 |
| 2024-02-26 | 41.72 | $0.06 | 14 |
| 2024-02-23 | 42.01 | $0.10 | — |
| 2024-02-22 | 42.86 | $0.10 | — |
| 2024-02-21 | 43.75 | $0.10 | — |
| 2024-02-20 | 44.69 | $0.10 | — |
| 2024-02-16 | 45.67 | $0.10 | 6571 |
| 2024-02-15 | 46.71 | $0.06 | — |
| 2024-02-14 | 46.75 | $0.06 | — |
| 2024-02-13 | 46.78 | $0.06 | — |
| 2024-02-12 | 46.82 | $0.06 | — |
| 2024-02-09 | 46.86 | $0.06 | 120 |
| 2024-02-08 | 46.90 | $0.21 | — |
| 2024-02-07 | 49.05 | $0.21 | — |
| 2024-02-06 | 51.31 | $0.21 | — |
| 2024-02-05 | 53.69 | $0.21 | — |
| 2024-02-02 | 56.20 | $0.21 | — |
| 2023-12-27 | 58.84 | $0.21 | 7214 |
| 2023-12-26 | 61.61 | $0.14 | 714 |
| 2023-11-06 | 62.60 | $0.10 | — |
| 2023-11-03 | 61.93 | $0.10 | — |
| 2023-11-02 | 61.23 | $0.10 | — |
| 2023-11-01 | 60.49 | $0.10 | — |
| 2023-10-31 | 59.71 | $0.10 | — |
| 2023-10-30 | 58.90 | $0.10 | — |
| 2023-10-27 | 58.04 | $0.10 | — |
| 2023-10-26 | 57.13 | $0.10 | — |
| 2023-10-25 | 56.18 | $0.10 | — |
| 2023-10-24 | 55.17 | $0.10 | — |
| 2023-10-23 | 54.12 | $0.10 | — |
| 2023-10-20 | 53.00 | $0.10 | — |
| 2023-10-19 | 51.83 | $0.10 | — |
| 2023-10-18 | 50.60 | $0.10 | — |
| 2023-10-17 | 49.30 | $0.10 | — |
| 2023-10-16 | 47.94 | $0.10 | — |
| 2023-10-13 | 46.50 | $0.10 | — |
| 2023-10-12 | 44.99 | $0.10 | — |
| 2023-10-11 | 43.40 | $0.10 | — |
| 2023-10-10 | 41.72 | $0.10 | 30321 |
| 2023-10-09 | 39.95 | $0.28 | — |
| 2023-10-06 | 39.67 | $0.28 | — |
| 2023-10-05 | 39.37 | $0.28 | — |
| 2023-10-04 | 39.05 | $0.28 | — |
| 2023-10-03 | 38.72 | $0.28 | — |
| 2023-08-21 | 38.37 | $0.28 | — |
| 2023-08-18 | 38.00 | $0.28 | — |
| 2023-08-17 | 37.61 | $0.28 | — |
| 2023-08-16 | 37.20 | $0.28 | — |
| 2023-08-15 | 36.77 | $0.28 | — |
| 2023-08-14 | 36.32 | $0.28 | — |
| 2023-08-11 | 35.84 | $0.28 | — |
| 2023-08-10 | 35.34 | $0.28 | — |
| 2023-08-09 | 34.81 | $0.28 | — |
| 2023-07-26 | 34.26 | $0.28 | 357 |
| 2023-07-25 | 33.67 | $0.28 | — |
| 2023-07-24 | 34.11 | $0.28 | — |
| 2023-07-21 | 34.58 | $0.28 | — |
| 2023-07-20 | 35.07 | $0.28 | 4357 |
| 2023-07-19 | 35.58 | $0.36 | — |
| 2023-07-18 | 37.19 | $0.36 | — |
| 2023-07-17 | 38.87 | $0.36 | — |
| 2023-07-14 | 40.65 | $0.36 | 3682 |
| 2023-07-13 | 42.52 | $0.21 | — |
| 2023-07-12 | 41.49 | $0.21 | — |
| 2023-07-11 | 40.41 | $0.21 | — |
| 2023-07-10 | 39.26 | $0.21 | — |
| 2023-07-07 | 38.06 | $0.21 | — |
| 2023-06-21 | 36.80 | $0.21 | 250 |
| 2023-06-20 | 35.47 | $0.23 | 2500 |
| 2023-06-16 | 34.17 | $0.42 | — |
| 2023-06-15 | 34.99 | $0.42 | — |
| 2023-06-14 | 35.85 | $0.42 | — |
| 2023-06-13 | 36.75 | $0.42 | — |
| 2023-06-01 | 37.70 | $0.42 | 714 |
| 2023-05-23 | 38.71 | $0.42 | — |
| 2023-05-22 | 39.76 | $0.42 | — |
| 2023-05-19 | 40.87 | $0.42 | — |
| 2023-05-18 | 42.04 | $0.42 | — |
| 2023-05-17 | 43.27 | $0.42 | — |
| 2023-05-16 | 44.57 | $0.42 | 2357 |
| 2023-05-15 | 45.93 | $0.42 | — |
| 2023-05-12 | 47.37 | $0.42 | — |
| 2023-05-11 | 48.88 | $0.42 | — |
| 2023-05-10 | 50.47 | $0.42 | — |
| 2023-05-09 | 52.15 | $0.42 | — |
| 2023-05-08 | 53.91 | $0.42 | — |
| 2023-05-05 | 55.77 | $0.42 | — |
| 2023-05-04 | 57.72 | $0.42 | 71 |
| 2023-05-03 | 59.77 | $0.68 | — |
| 2023-05-02 | 59.17 | $0.68 | — |
| 2023-05-01 | 58.54 | $0.68 | — |
| 2023-04-28 | 57.88 | $0.68 | — |
| 2023-04-27 | 57.17 | $0.68 | — |
| 2023-04-26 | 56.44 | $0.68 | — |
| 2023-04-25 | 55.66 | $0.68 | — |
| 2023-04-24 | 54.84 | $0.68 | — |
| 2023-04-21 | 53.98 | $0.68 | 429 |
| 2023-04-20 | 53.08 | $0.56 | — |
| 2023-04-19 | 52.82 | $0.56 | — |
| 2023-04-18 | 52.56 | $0.56 | — |
| 2023-04-17 | 52.27 | $0.56 | — |
| 2023-04-14 | 51.98 | $0.56 | 8900 |
| 2023-04-13 | 51.67 | $0.49 | 1429 |
| 2023-04-12 | 51.95 | $0.50 | — |
| 2023-04-11 | 51.82 | $0.50 | — |
| 2023-04-10 | 51.68 | $0.50 | — |
| 2023-04-06 | 51.54 | $0.50 | — |
| 2023-04-05 | 51.39 | $0.50 | — |
| 2023-04-04 | 51.23 | $0.50 | — |
| 2023-04-03 | 51.06 | $0.50 | — |
| 2023-03-31 | 50.89 | $0.50 | — |
| 2023-03-30 | 50.70 | $0.50 | — |
| 2023-03-29 | 50.51 | $0.50 | — |
| 2023-03-28 | 50.30 | $0.50 | — |
| 2023-03-27 | 50.08 | $0.50 | — |
| 2023-03-24 | 49.86 | $0.50 | — |
| 2023-03-23 | 49.62 | $0.50 | — |
| 2023-03-22 | 49.37 | $0.50 | — |
| 2023-03-21 | 49.10 | $0.50 | — |
| 2023-03-20 | 48.82 | $0.50 | — |
| 2023-03-17 | 48.53 | $0.50 | — |
| 2023-03-16 | 48.22 | $0.50 | — |
| 2023-03-15 | 47.89 | $0.50 | — |
| 2023-03-14 | 47.55 | $0.50 | — |
| 2023-03-13 | 47.19 | $0.50 | — |
| 2023-03-10 | 46.81 | $0.50 | — |
| 2023-03-09 | 46.41 | $0.50 | — |
| 2023-03-08 | 45.99 | $0.50 | — |
| 2023-03-07 | 45.55 | $0.50 | — |
| 2023-03-06 | 45.08 | $0.50 | — |
| 2023-03-03 | 44.59 | $0.50 | — |
| 2023-03-02 | 44.08 | $0.50 | — |
| 2023-03-01 | 43.53 | $0.50 | — |
| 2023-02-28 | 42.96 | $0.50 | — |
| 2023-02-27 | 42.36 | $0.50 | — |
| 2023-02-24 | 41.72 | $0.50 | — |
| 2023-02-23 | 41.06 | $0.50 | — |
| 2023-02-22 | 40.35 | $0.50 | — |
| 2023-02-21 | 39.61 | $0.50 | — |
| 2023-02-17 | 38.84 | $0.50 | — |
| 2023-02-16 | 38.02 | $0.50 | — |
| 2023-02-15 | 37.15 | $0.50 | — |
| 2023-02-14 | 36.25 | $0.50 | — |
| 2023-02-13 | 35.29 | $0.50 | — |
| 2023-02-10 | 34.29 | $0.50 | 3571 |
| 2023-02-09 | 33.23 | $0.59 | — |
| 2023-02-08 | 31.79 | $0.59 | — |
| 2023-02-07 | 30.28 | $0.59 | — |
| 2023-02-06 | 28.68 | $0.59 | — |
| 2023-02-03 | 27.01 | $0.59 | — |
| 2023-02-02 | 25.24 | $0.59 | 3571 |
| 2023-02-01 | 23.38 | $0.57 | — |
| 2023-01-31 | 21.44 | $0.57 | 3571 |
| 2023-01-30 | 19.39 | $0.66 | 367 |
| 2023-01-27 | 16.99 | $0.57 | — |
| 2023-01-26 | 17.78 | $0.57 | 214 |
| 2023-01-25 | 18.62 | $0.15 | 1043 |
| 2023-01-24 | 17.19 | $0.64 | — |
| 2023-01-23 | 17.16 | $0.64 | — |
| 2023-01-20 | 17.12 | $0.64 | — |
| 2023-01-19 | 17.09 | $0.64 | — |
| 2023-01-18 | 17.06 | $0.64 | — |
| 2023-01-17 | 17.02 | $0.64 | 2929 |
| 2023-01-13 | 16.98 | $0.65 | — |
| 2023-01-12 | 16.86 | $0.65 | — |
| 2023-01-11 | 16.74 | $0.65 | — |
| 2023-01-10 | 16.61 | $0.65 | — |
| 2023-01-09 | 16.47 | $0.65 | 7821 |
| 2023-01-06 | 16.32 | $0.46 | — |
| 2023-01-05 | 16.62 | $0.46 | — |
| 2023-01-04 | 16.94 | $0.46 | — |
| 2023-01-03 | 17.27 | $0.46 | — |
| 2022-12-30 | 17.62 | $0.46 | — |
| 2022-12-29 | 17.99 | $0.46 | — |
| 2022-12-28 | 18.37 | $0.46 | — |
| 2022-12-27 | 18.78 | $0.46 | — |
| 2022-12-23 | 19.21 | $0.46 | — |
| 2022-12-22 | 19.66 | $0.46 | — |
| 2022-12-21 | 20.13 | $0.46 | 714 |
| 2022-12-20 | 20.63 | $0.45 | 3929 |
| 2022-12-19 | 21.16 | $0.46 | 26214 |
| 2022-12-16 | 21.77 | $0.48 | 857 |
| 2022-12-15 | 22.69 | $0.60 | 3571 |
| 2022-12-14 | 23.40 | $0.70 | — |
| 2022-12-13 | 23.47 | $0.70 | — |
| 2022-12-12 | 23.55 | $0.70 | — |
| 2022-12-09 | 23.64 | $0.70 | 3928 |
| 2022-12-08 | 23.73 | $0.77 | 3230 |
| 2022-12-07 | 24.01 | $0.98 | — |
| 2022-12-06 | 24.45 | $0.98 | — |
| 2022-12-05 | 24.91 | $0.98 | 357 |
| 2022-12-02 | 25.40 | $0.76 | — |
| 2022-12-01 | 24.97 | $0.76 | — |
| 2022-11-30 | 24.53 | $0.76 | — |
| 2022-11-29 | 24.06 | $0.76 | — |
| 2022-11-28 | 23.57 | $0.76 | — |
| 2022-11-25 | 23.05 | $0.76 | — |
| 2022-11-23 | 22.51 | $0.76 | — |
| 2022-11-22 | 21.93 | $0.76 | — |
| 2022-11-21 | 21.33 | $0.76 | 1429 |
| 2022-11-18 | 20.69 | $0.70 | — |
| 2022-11-17 | 19.18 | $0.70 | — |
| 2022-11-16 | 17.59 | $0.70 | — |
| 2022-11-15 | 15.92 | $0.70 | 1138 |
| 2022-11-14 | 14.16 | $0.70 | — |
| 2022-11-11 | 12.31 | $0.70 | — |
| 2022-11-10 | 10.36 | $0.70 | 357 |
| 2022-11-09 | 8.31 | $1.10 | — |
| 2022-11-08 | 8.35 | $1.10 | — |
| 2022-11-07 | 8.39 | $1.10 | — |
| 2022-11-04 | 8.43 | $1.10 | — |
| 2022-11-03 | 8.47 | $1.10 | — |
| 2022-11-02 | 8.52 | $1.10 | — |
| 2022-11-01 | 8.56 | $1.10 | — |
| 2022-10-31 | 8.61 | $1.10 | — |
| 2022-10-28 | 8.67 | $1.10 | — |
| 2022-10-27 | 8.72 | $1.10 | — |
| 2022-10-26 | 8.78 | $1.10 | — |
| 2022-10-25 | 8.84 | $1.10 | — |
| 2022-10-24 | 8.91 | $1.10 | 714 |
| 2022-10-21 | 8.98 | $1.10 | — |
| 2022-10-20 | 9.05 | $1.10 | — |
| 2022-10-19 | 9.12 | $1.10 | — |
| 2022-10-18 | 9.20 | $1.10 | 750 |
| 2022-10-17 | 9.29 | $1.10 | — |
| 2022-10-14 | 9.37 | $1.10 | — |
| 2022-10-13 | 9.47 | $1.10 | — |
| 2022-10-12 | 9.56 | $1.10 | 36 |
| 2022-10-11 | 9.67 | $1.12 | — |
| 2022-10-10 | 9.66 | $1.12 | — |
| 2022-10-07 | 9.66 | $1.12 | — |
| 2022-10-06 | 9.66 | $1.12 | — |
| 2022-10-05 | 9.66 | $1.12 | — |
| 2022-10-04 | 9.65 | $1.12 | — |
| 2022-10-03 | 9.65 | $1.12 | — |
| 2022-09-30 | 9.65 | $1.12 | — |
| 2022-09-29 | 9.64 | $1.12 | — |
| 2022-09-28 | 9.64 | $1.12 | — |
| 2022-09-27 | 9.64 | $1.12 | — |
| 2022-09-26 | 9.63 | $1.12 | — |
| 2022-09-23 | 9.63 | $1.12 | — |
| 2022-09-22 | 9.62 | $1.12 | — |
| 2022-09-21 | 9.62 | $1.12 | 12429 |
| 2022-09-20 | 9.61 | $1.13 | 714 |
| 2022-09-19 | 9.13 | $1.31 | — |
| 2022-09-16 | 9.11 | $1.31 | — |
| 2022-09-15 | 9.09 | $1.31 | — |
| 2022-09-14 | 9.06 | $1.31 | 150 |
| 2022-09-13 | 9.04 | $1.43 | — |
| 2022-09-12 | 9.32 | $1.43 | — |
| 2022-09-09 | 9.62 | $1.43 | — |
| 2022-09-08 | 9.94 | $1.43 | — |
| 2022-09-07 | 10.27 | $1.43 | 357 |
| 2022-09-06 | 10.62 | $1.68 | — |
| 2022-09-02 | 10.77 | $1.68 | — |
| 2022-09-01 | 10.93 | $1.68 | 1143 |
| 2022-08-31 | 11.10 | $1.32 | 214 |
| 2022-08-30 | 10.39 | $1.40 | 571 |
| 2022-08-29 | 9.82 | $1.68 | 179 |
| 2022-08-26 | 9.92 | $1.82 | 714 |
| 2022-08-25 | 10.44 | $1.54 | — |
| 2022-08-24 | 9.95 | $1.54 | — |
| 2022-08-23 | 9.44 | $1.54 | 1214 |
| 2022-08-22 | 8.90 | $1.68 | — |
| 2022-08-19 | 9.19 | $1.68 | — |
| 2022-08-18 | 9.50 | $1.68 | 357 |
| 2022-08-17 | 9.82 | $1.59 | — |
| 2022-08-16 | 9.83 | $1.59 | 243 |
| 2022-08-15 | 9.85 | $1.66 | 171 |
| 2022-08-12 | 10.08 | $1.63 | — |
| 2022-08-11 | 10.21 | $1.63 | — |
| 2022-08-10 | 10.36 | $1.63 | — |
| 2022-08-09 | 10.51 | $1.63 | — |
| 2022-08-08 | 10.67 | $1.63 | 143 |
| 2022-08-05 | 10.84 | $1.96 | — |
| 2022-08-04 | 10.91 | $1.96 | — |
| 2022-08-03 | 10.99 | $1.96 | — |
| 2022-08-02 | 11.08 | $1.96 | — |
| 2022-08-01 | 11.17 | $1.96 | 143 |
| 2022-07-29 | 11.26 | $2.04 | — |
| 2022-07-28 | 11.16 | $2.04 | 5321 |
| 2022-07-27 | 11.05 | $1.48 | — |
| 2022-07-26 | 11.02 | $1.48 | — |
| 2022-07-25 | 10.98 | $1.48 | — |
| 2022-07-22 | 10.94 | $1.48 | — |
| 2022-07-21 | 10.90 | $1.48 | — |
| 2022-07-20 | 10.85 | $1.48 | — |
| 2022-07-19 | 10.81 | $1.48 | — |
| 2022-07-18 | 10.76 | $1.48 | — |
| 2022-07-15 | 10.71 | $1.48 | — |
| 2022-07-14 | 10.66 | $1.48 | 1929 |
| 2022-07-13 | 10.60 | $1.40 | 143 |
| 2022-07-12 | 10.28 | $1.96 | 125 |
| 2022-07-11 | 10.79 | $1.75 | — |
| 2022-07-08 | 10.97 | $1.75 | — |
| 2022-07-07 | 11.15 | $1.75 | — |
| 2022-07-06 | 11.35 | $1.75 | — |
| 2022-07-05 | 11.55 | $1.75 | — |
| 2022-07-01 | 11.76 | $1.75 | — |
| 2022-06-30 | 11.99 | $1.75 | — |
| 2022-06-29 | 12.23 | $1.75 | — |
| 2022-06-28 | 12.48 | $1.75 | 6964 |
| 2022-06-27 | 12.74 | $1.67 | 2286 |
| 2022-06-24 | 13.02 | $1.69 | 2000 |
| 2022-06-23 | 12.67 | $1.89 | 357 |
| 2022-06-22 | 12.51 | $2.24 | 3500 |
| 2022-06-21 | 12.76 | $2.24 | 1857 |
| 2022-06-17 | 13.01 | $2.05 | — |
| 2022-06-16 | 13.01 | $2.05 | — |
| 2022-06-15 | 13.01 | $2.05 | 36 |
| 2022-06-14 | 13.02 | $2.24 | — |
| 2022-06-13 | 13.21 | $2.24 | 714 |
| 2022-06-10 | 13.41 | $2.24 | 50 |
| 2022-06-09 | 13.63 | $2.94 | 788 |
| 2022-06-08 | 14.12 | $2.38 | — |
| 2022-06-07 | 13.99 | $2.76 | 357 |
| 2022-06-06 | 14.21 | $3.08 | — |
| 2022-06-03 | 14.78 | $3.08 | — |
| 2022-06-02 | 15.38 | $3.08 | — |
| 2022-06-01 | 16.02 | $3.08 | — |
| 2022-05-31 | 16.68 | $3.01 | 429 |
| 2022-05-27 | 17.31 | $2.87 | 3107 |
| 2022-05-26 | 17.91 | $2.68 | 429 |
| 2022-05-25 | 18.29 | $2.98 | 136 |
| 2022-05-24 | 18.89 | $3.58 | — |
| 2022-05-23 | 19.67 | $3.58 | 107 |
| 2022-05-20 | 20.48 | $2.69 | — |
| 2022-05-19 | 20.91 | $2.69 | 100 |
| 2022-05-18 | 21.36 | $3.50 | 607 |
| 2022-05-17 | 22.37 | $3.43 | 71 |
| 2022-05-16 | 23.51 | $3.65 | 141 |
| 2022-05-13 | 24.47 | $2.74 | — |
| 2022-05-12 | 25.02 | $2.74 | 1143 |
| 2022-05-11 | 25.59 | $3.36 | 2357 |
| 2022-05-10 | 26.91 | $3.79 | — |
| 2022-05-09 | 27.68 | $3.79 | 607 |
| 2022-05-06 | 28.48 | $4.13 | 286 |
| 2022-05-05 | 28.82 | $4.20 | 1449 |
| 2022-05-04 | 29.07 | $4.29 | 71 |
| 2022-05-03 | 29.19 | $4.20 | 107 |
| 2022-05-02 | 29.40 | $4.30 | 179 |
| 2022-04-29 | 29.48 | $4.36 | — |
| 2022-04-28 | 29.49 | $4.36 | 127 |
| 2022-04-27 | 29.49 | $4.69 | 714 |
| 2022-04-26 | 29.04 | $4.76 | 4459 |
| 2022-04-25 | 28.47 | $5.39 | 2693 |
| 2022-04-22 | 26.91 | $5.32 | 357 |
| 2022-04-21 | 26.23 | $5.25 | 2393 |
| 2022-04-20 | 25.57 | $5.04 | 2307 |
| 2022-04-19 | 25.00 | $5.04 | — |
| 2022-04-18 | 24.46 | $5.04 | 25 |
| 2022-04-14 | 23.89 | $4.83 | 357 |
| 2022-04-13 | 23.46 | $4.79 | 430 |
| 2022-04-12 | 23.04 | $4.62 | 707 |
| 2022-04-11 | 22.60 | $4.91 | 264 |
| 2022-04-08 | 22.75 | $4.40 | — |
| 2022-04-07 | 23.49 | $4.40 | — |
| 2022-04-06 | 24.27 | $4.57 | 71 |
| 2022-04-05 | 24.84 | $4.44 | — |
| 2022-04-04 | 25.59 | $4.44 | 179 |
| 2022-04-01 | 26.38 | $4.37 | 259 |
| 2022-03-31 | 27.21 | $4.69 | 36 |
| 2022-03-30 | 27.66 | $4.65 | 1071 |
| 2022-03-29 | 28.17 | $4.43 | 107 |
| 2022-03-28 | 28.92 | $4.64 | 221 |
| 2022-03-25 | 29.44 | $4.76 | 418 |
| 2022-03-24 | 29.85 | $4.83 | 143 |
| 2022-03-23 | 30.16 | $4.76 | 1679 |
| 2022-03-22 | 30.54 | $4.86 | 7 |
| 2022-03-21 | 30.83 | $5.05 | 1143 |
| 2022-03-18 | 30.99 | $5.04 | 71 |
| 2022-03-17 | 31.08 | $4.95 | — |
| 2022-03-16 | 31.23 | $5.02 | 357 |
| 2022-03-15 | 31.31 | $5.18 | 1212 |
| 2022-03-14 | 31.23 | $5.40 | 379 |
| 2022-03-11 | 30.94 | $5.39 | 1450 |
| 2022-03-10 | 30.60 | $5.53 | 829 |
| 2022-03-09 | 30.25 | $5.04 | 750 |
| 2022-03-08 | 30.11 | $5.32 | 998 |
| 2022-03-07 | 29.77 | $5.38 | 2371 |
| 2022-03-04 | 29.75 | $4.48 | 334 |
| 2022-03-03 | 30.41 | $5.46 | 171 |
| 2022-03-02 | 30.03 | $5.43 | 869 |
| 2022-03-01 | 29.63 | $4.48 | 3010 |
| 2022-02-28 | 29.93 | $4.45 | 800 |
| 2022-02-25 | 29.93 | $4.48 | — |
| 2022-02-24 | 29.88 | $4.48 | 7036 |
| 2022-02-23 | 29.83 | $4.20 | 321 |
| 2022-02-22 | 30.07 | $4.34 | 1223 |
| 2022-02-18 | 30.32 | $3.57 | 214 |
| 2022-02-17 | 31.33 | $4.19 | 71 |
| 2022-02-16 | 31.60 | $3.99 | 1250 |
| 2022-02-15 | 31.89 | $4.20 | 355 |
| 2022-02-14 | 32.08 | $4.20 | — |
| 2022-02-11 | 32.11 | $4.20 | — |
| 2022-02-10 | 32.15 | $4.20 | 5839 |
| 2022-02-09 | 32.19 | $4.62 | 4357 |
| 2022-02-08 | 31.98 | $4.62 | 2911 |
| 2022-02-07 | 31.67 | $4.53 | 3719 |
| 2022-02-04 | 31.49 | $5.32 | 1740 |
| 2022-02-03 | 31.14 | $4.47 | 150 |
| 2022-02-02 | 31.25 | $3.92 | 79 |
| 2022-02-01 | 31.74 | $3.85 | — |
| 2022-01-31 | 32.32 | $3.85 | — |
| 2022-01-28 | 32.92 | $3.85 | — |
| 2022-01-27 | 33.55 | $3.85 | 71 |
| 2022-01-26 | 34.22 | $3.92 | 1362 |
| 2022-01-25 | 34.92 | $3.83 | 1150 |
| 2022-01-24 | 35.79 | $3.78 | 2091 |
| 2022-01-21 | 36.72 | $3.78 | 714 |
| 2022-01-20 | 37.71 | $4.07 | 1484 |
| 2022-01-19 | 38.53 | $4.20 | — |
| 2022-01-18 | 39.30 | $4.20 | 714 |
| 2022-01-14 | 40.10 | $3.22 | 714 |
| 2022-01-13 | 41.43 | $3.64 | — |
| 2022-01-12 | 42.52 | $3.64 | 614 |
| 2022-01-11 | 43.66 | $3.78 | 964 |
| 2022-01-10 | 44.93 | $4.20 | 357 |
| 2022-01-07 | 45.76 | $3.50 | 1607 |
| 2022-01-06 | 46.82 | $4.74 | 14 |
| 2022-01-05 | 46.91 | $4.76 | 714 |
| 2022-01-04 | 46.98 | $5.04 | 857 |
| 2022-01-03 | 47.00 | $5.43 | 714 |
| 2021-12-31 | 46.47 | $6.86 | 207 |
| 2021-12-30 | 45.92 | $4.62 | 4654 |
| 2021-12-29 | 45.90 | $3.88 | 607 |
| 2021-12-28 | 46.32 | $5.54 | 36 |
| 2021-12-27 | 44.63 | $6.86 | 1414 |
| 2021-12-23 | 42.85 | $3.22 | 71 |
| 2021-12-22 | 42.55 | $2.94 | — |
| 2021-12-21 | 42.54 | $2.94 | — |
| 2021-12-20 | 42.53 | $2.94 | — |
| 2021-12-17 | 42.52 | $2.94 | — |
| 2021-12-16 | 42.51 | $2.94 | — |
| 2021-12-15 | 42.50 | $2.94 | 364 |
| 2021-12-14 | 42.48 | $2.94 | 1321 |
| 2021-12-13 | 42.47 | $2.81 | — |
| 2021-12-10 | 42.57 | $2.81 | 340 |
| 2021-12-09 | 42.68 | $3.08 | 321 |
| 2021-12-08 | 42.22 | $2.99 | 143 |
| 2021-12-07 | 41.81 | $2.92 | — |
| 2021-12-06 | 41.42 | $2.92 | — |
| 2021-12-03 | 41.01 | $2.92 | 143 |
| 2021-12-02 | 40.58 | $3.02 | — |
| 2021-12-01 | 39.94 | $3.02 | 7 |
| 2021-11-30 | 39.27 | $2.79 | — |
| 2021-11-29 | 38.70 | $2.79 | 7 |
| 2021-11-26 | 38.09 | $3.28 | — |
| 2021-11-24 | 36.59 | $3.28 | 107 |
| 2021-11-23 | 35.01 | $3.50 | 5833 |
| 2021-11-22 | 32.99 | $3.64 | — |
| 2021-11-19 | 30.56 | $3.64 | 2750 |
| 2021-11-18 | 27.99 | $3.27 | — |
| 2021-11-17 | 25.38 | $3.27 | 250 |
| 2021-11-16 | 22.62 | $3.12 | 714 |
| 2021-11-15 | 19.75 | $2.95 | — |
| 2021-11-12 | 16.77 | $2.95 | 118 |
| 2021-11-11 | 13.63 | $2.41 | — |
| 2021-11-10 | 13.59 | $2.41 | — |
| 2021-11-09 | 13.55 | $2.41 | — |
| 2021-11-08 | 13.51 | $2.41 | — |
| 2021-11-05 | 13.47 | $2.41 | — |
| 2021-11-04 | 13.42 | $2.41 | 450 |
| 2021-11-03 | 13.38 | $2.42 | — |
| 2021-11-02 | 13.39 | $2.42 | — |
| 2021-11-01 | 13.40 | $2.42 | — |
| 2021-10-29 | 13.41 | $2.42 | 7 |
| 2021-10-28 | 13.42 | $2.10 | — |
| 2021-10-27 | 14.03 | $2.10 | 643 |
| 2021-10-26 | 14.67 | $1.92 | 393 |
| 2021-10-25 | 15.34 | $2.37 | 2000 |
| 2021-10-22 | 15.05 | $2.38 | 357 |
| 2021-10-21 | 14.72 | $2.27 | — |
| 2021-10-20 | 14.55 | $2.27 | 850 |
| 2021-10-19 | 14.37 | $2.27 | 357 |
| 2021-10-18 | 14.18 | $2.66 | 5205 |
| 2021-10-15 | 13.42 | $2.80 | 2636 |
| 2021-10-14 | 12.81 | $1.89 | 1429 |
| 2021-10-13 | 13.18 | $1.96 | 721 |
| 2021-10-12 | 13.75 | $1.89 | 43 |
| 2021-10-11 | 14.00 | $1.68 | 714 |
| 2021-10-08 | 13.65 | $2.10 | — |
| 2021-10-07 | 14.35 | $2.10 | — |
| 2021-10-06 | 15.09 | $2.10 | 6107 |
| 2021-10-05 | 15.86 | $2.10 | — |
| 2021-10-04 | 16.26 | $2.10 | 62 |
| 2021-10-01 | 16.69 | $2.05 | — |
| 2021-09-30 | 16.98 | $2.05 | 1821 |
| 2021-09-29 | 17.30 | $2.25 | 7 |
| 2021-09-28 | 18.14 | $2.59 | 1793 |
| 2021-09-27 | 18.36 | $2.38 | — |
| 2021-09-24 | 19.18 | $2.38 | — |
| 2021-09-23 | 20.05 | $2.38 | — |
| 2021-09-22 | 20.96 | $2.38 | — |
| 2021-09-21 | 21.91 | $2.38 | — |
| 2021-09-20 | 22.92 | $2.38 | 429 |
| 2021-09-17 | 23.98 | $2.25 | 3249 |
| 2021-09-16 | 25.10 | $2.48 | 36 |
| 2021-09-15 | 25.68 | $2.45 | 14 |
| 2021-09-14 | 26.36 | $2.51 | 46 |
| 2021-09-13 | 26.92 | $2.52 | 21 |
| 2021-09-10 | 27.48 | $2.38 | — |
| 2021-09-09 | 28.33 | $2.38 | — |
| 2021-09-08 | 29.23 | $2.38 | 71 |
| 2021-09-07 | 30.18 | $2.84 | — |
| 2021-09-03 | 29.99 | $2.84 | — |
| 2021-09-02 | 29.79 | $2.84 | — |
| 2021-09-01 | 29.58 | $2.84 | — |
| 2021-08-31 | 29.37 | $2.84 | 143 |
| 2021-08-30 | 29.14 | $3.05 | 36 |
| 2021-08-27 | 28.35 | $2.75 | — |
| 2021-08-26 | 27.87 | $2.75 | 125 |
| 2021-08-25 | 27.37 | $2.77 | — |
| 2021-08-24 | 26.78 | $2.77 | 36 |
| 2021-08-23 | 26.17 | $2.44 | — |
| 2021-08-20 | 25.90 | $2.44 | 114 |
| 2021-08-19 | 25.62 | $2.45 | 7 |
| 2021-08-18 | 25.66 | $2.72 | 214 |
| 2021-08-17 | 25.12 | $2.42 | — |
| 2021-08-16 | 24.93 | $2.42 | — |
| 2021-08-13 | 24.73 | $2.42 | 46 |
| 2021-08-12 | 24.52 | $2.33 | 14 |
| 2021-08-11 | 24.98 | $2.54 | — |
| 2021-08-10 | 24.94 | $2.54 | 771 |
| 2021-08-09 | 24.91 | $2.66 | 486 |
| 2021-08-06 | 25.12 | $2.63 | 393 |
| 2021-08-05 | 25.35 | $2.84 | 3057 |
| 2021-08-04 | 25.09 | $2.87 | 1692 |
| 2021-08-03 | 24.82 | $2.52 | — |
| 2021-08-02 | 25.02 | $2.52 | 3186 |
| 2021-07-30 | 25.24 | $2.52 | 536 |
| 2021-07-29 | 25.47 | $2.62 | — |
| 2021-07-28 | 25.49 | $2.62 | — |
| 2021-07-27 | 25.51 | $2.62 | — |
| 2021-07-26 | 25.54 | $2.62 | — |
| 2021-07-23 | 25.56 | $2.62 | 214 |
| 2021-07-22 | 25.59 | $2.98 | — |
| 2021-07-21 | 24.93 | $2.98 | 2143 |
| 2021-07-20 | 24.23 | $3.22 | — |
| 2021-07-19 | 22.61 | $3.22 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected