Is Big Screen Entertainment Group, Inc. (BSEG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Big Screen Entertainment Group, Inc. (BSEG) research center and poll results.
OTC : BSEG
Big Screen Entertainment Group, Inc.
$0.0129 USD
$0.0 (29.0%)
- Volume
- 13K
- Average Volume
- 17.12K
- Market Capitalization
- $1.34M
- P/E Ratio
- 10.75
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.61
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-16
Close Price
$0.01
Vol: 49000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.01 | $0.01 | 49000 |
| 2026-07-15 | 0.01 | $0.01 | 7300 |
| 2026-07-14 | 0.01 | $0.01 | 1100 |
| 2026-07-13 | 0.01 | $0.01 | 4601 |
| 2026-07-10 | 0.01 | $0.01 | 5000 |
| 2026-07-09 | 0.01 | $0.01 | 7416 |
| 2026-07-08 | 0.01 | $0.01 | 32014 |
| 2026-07-07 | 0.01 | $0.01 | 13500 |
| 2026-07-06 | 0.01 | $0.01 | 1000 |
| 2026-07-02 | 0.01 | $0.01 | 3500 |
| 2026-07-01 | 0.01 | $0.01 | 6901 |
| 2026-06-30 | 0.01 | $0.01 | 23300 |
| 2026-06-29 | 0.01 | $0.01 | 2500 |
| 2026-06-26 | 0.01 | $0.01 | 3418 |
| 2026-06-25 | 0.01 | $0.01 | 2700 |
| 2026-06-24 | 0.01 | $0.01 | 2700 |
| 2026-06-23 | 0.01 | $0.01 | 5000 |
| 2026-06-22 | 0.01 | $0.01 | 5000 |
| 2026-06-18 | 0.01 | $0.01 | 5300 |
| 2026-06-17 | 0.01 | $0.01 | 5000 |
| 2026-06-16 | 0.01 | $0.01 | 8320 |
| 2026-06-15 | 0.01 | $0.01 | 226000 |
| 2026-06-12 | 0.01 | $0.01 | 26300 |
| 2026-06-11 | 0.01 | $0.01 | 5000 |
| 2026-06-10 | 0.01 | $0.01 | 12500 |
| 2026-06-09 | 0.01 | $0.01 | 5000 |
| 2026-06-08 | 0.01 | $0.01 | 6500 |
| 2026-06-05 | 0.01 | $0.01 | 11600 |
| 2026-06-04 | 0.01 | $0.01 | 29200 |
| 2026-06-03 | 0.01 | $0.01 | 17500 |
| 2026-06-02 | 0.02 | $0.01 | 17500 |
| 2026-06-01 | 0.02 | $0.01 | 17500 |
| 2026-05-29 | 0.02 | $0.01 | 51500 |
| 2026-05-28 | 0.02 | $0.01 | 7700 |
| 2026-05-27 | 0.02 | $0.01 | 2916 |
| 2026-05-26 | 0.02 | $0.01 | 4500 |
| 2026-05-22 | 0.02 | $0.01 | 2916 |
| 2026-05-21 | 0.02 | $0.01 | 21500 |
| 2026-05-20 | 0.02 | $0.01 | 2916 |
| 2026-05-19 | 0.02 | $0.01 | 2916 |
| 2026-05-18 | 0.02 | $0.01 | 4416 |
| 2026-05-15 | 0.02 | $0.02 | 54000 |
| 2026-05-14 | 0.02 | $0.02 | 113800 |
| 2026-05-13 | 0.02 | $0.02 | 32500 |
| 2026-05-12 | 0.02 | $0.02 | 32500 |
| 2026-05-11 | 0.02 | $0.02 | 32500 |
| 2026-05-08 | 0.02 | $0.02 | 32500 |
| 2026-05-07 | 0.02 | $0.02 | 51700 |
| 2026-05-06 | 0.02 | $0.02 | 44501 |
| 2026-05-05 | 0.02 | $0.02 | 44501 |
| 2026-05-04 | 0.02 | $0.02 | 130800 |
| 2026-05-01 | 0.02 | $0.02 | 20000 |
| 2026-04-30 | 0.02 | $0.02 | 6788 |
| 2026-04-29 | 0.02 | $0.02 | 6788 |
| 2026-04-28 | 0.02 | $0.02 | 16300 |
| 2026-04-27 | 0.02 | $0.02 | 15000 |
| 2026-04-24 | 0.02 | $0.02 | 19500 |
| 2026-04-23 | 0.02 | $0.02 | 50000 |
| 2026-04-22 | 0.02 | $0.02 | 14000 |
| 2026-04-21 | 0.02 | $0.02 | 5000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 5502 |
| 2026-04-16 | 0.02 | $0.02 | 3500 |
| 2026-04-15 | 0.02 | $0.02 | 3500 |
| 2026-04-14 | 0.02 | $0.02 | 3500 |
| 2026-04-13 | 0.02 | $0.02 | 3500 |
| 2026-04-10 | 0.02 | $0.02 | 3500 |
| 2026-04-09 | 0.02 | $0.02 | 3500 |
| 2026-04-08 | 0.02 | $0.02 | 13700 |
| 2026-04-07 | 0.02 | $0.02 | — |
| 2026-04-06 | 0.02 | $0.02 | 13500 |
| 2026-04-02 | 0.02 | $0.02 | 3500 |
| 2026-04-01 | 0.02 | $0.02 | 16000 |
| 2026-03-31 | 0.02 | $0.02 | 3500 |
| 2026-03-30 | 0.02 | $0.02 | 2238 |
| 2026-03-27 | 0.02 | $0.02 | 6038 |
| 2026-03-26 | 0.02 | $0.02 | 2500 |
| 2026-03-25 | 0.02 | $0.02 | 15400 |
| 2026-03-24 | 0.02 | $0.02 | 61000 |
| 2026-03-23 | 0.02 | $0.02 | 61000 |
| 2026-03-20 | 0.02 | $0.02 | 61000 |
| 2026-03-19 | 0.02 | $0.02 | — |
| 2026-03-18 | 0.02 | $0.02 | 61000 |
| 2026-03-17 | 0.02 | $0.02 | 61000 |
| 2026-03-16 | 0.02 | $0.02 | 61000 |
| 2026-03-13 | 0.02 | $0.02 | 61000 |
| 2026-03-12 | 0.02 | $0.02 | 61000 |
| 2026-03-11 | 0.02 | $0.02 | 61000 |
| 2026-03-10 | 0.02 | $0.02 | 61000 |
| 2026-03-09 | 0.02 | $0.02 | 146900 |
| 2026-03-06 | 0.02 | $0.02 | 3500 |
| 2026-03-05 | 0.02 | $0.02 | 3500 |
| 2026-03-04 | 0.02 | $0.02 | 3500 |
| 2026-03-03 | 0.02 | $0.02 | 3500 |
| 2026-03-02 | 0.02 | $0.02 | 3500 |
| 2026-02-27 | 0.02 | $0.02 | 7000 |
| 2026-02-26 | 0.02 | $0.02 | 7000 |
| 2026-02-25 | 0.02 | $0.02 | 4300 |
| 2026-02-24 | 0.02 | $0.02 | — |
| 2026-02-23 | 0.02 | $0.02 | — |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | 4200 |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | 27840 |
| 2026-02-06 | 0.02 | $0.02 | 3500 |
| 2026-02-05 | 0.01 | $0.02 | 6000 |
| 2026-02-04 | 0.01 | $0.02 | 8000 |
| 2026-02-03 | 0.01 | $0.02 | 97900 |
| 2026-02-02 | 0.01 | $0.03 | 143900 |
| 2026-01-30 | 0.01 | $0.02 | 41100 |
| 2026-01-29 | 0.01 | $0.02 | 55659 |
| 2026-01-28 | 0.01 | $0.02 | 91700 |
| 2026-01-27 | 0.01 | $0.01 | 18855 |
| 2026-01-26 | 0.01 | $0.01 | 18855 |
| 2026-01-23 | 0.01 | $0.01 | 18855 |
| 2026-01-22 | 0.01 | $0.01 | 18855 |
| 2026-01-21 | 0.01 | $0.01 | 67400 |
| 2026-01-20 | 0.01 | $0.01 | 6289 |
| 2026-01-16 | 0.01 | $0.01 | 6289 |
| 2026-01-15 | 0.01 | $0.01 | 10000 |
| 2026-01-14 | 0.01 | $0.01 | 6289 |
| 2026-01-13 | 0.01 | $0.01 | 6289 |
| 2026-01-12 | 0.01 | $0.01 | 6289 |
| 2026-01-09 | 0.01 | $0.01 | 10100 |
| 2026-01-08 | 0.01 | $0.01 | 6289 |
| 2026-01-07 | 0.01 | $0.01 | 6289 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.02 | $0.01 | 6289 |
| 2026-01-02 | 0.02 | $0.01 | 6289 |
| 2025-12-31 | 0.02 | $0.01 | 6289 |
| 2025-12-30 | 0.02 | $0.01 | 6289 |
| 2025-12-29 | 0.02 | $0.01 | 6289 |
| 2025-12-26 | 0.02 | $0.01 | 6289 |
| 2025-12-24 | 0.02 | $0.01 | — |
| 2025-12-23 | 0.02 | $0.01 | 12600 |
| 2025-12-22 | 0.02 | $0.01 | 2500 |
| 2025-12-19 | 0.02 | $0.01 | 2500 |
| 2025-12-18 | 0.02 | $0.01 | 27350 |
| 2025-12-17 | 0.02 | $0.02 | 27350 |
| 2025-12-16 | 0.02 | $0.02 | 27350 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 27350 |
| 2025-12-05 | 0.02 | $0.02 | 27350 |
| 2025-12-04 | 0.02 | $0.02 | 27350 |
| 2025-12-03 | 0.02 | $0.02 | 27350 |
| 2025-12-02 | 0.02 | $0.02 | 3500 |
| 2025-12-01 | 0.02 | $0.01 | 79400 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 19998 |
| 2025-11-25 | 0.02 | $0.02 | 66900 |
| 2025-11-24 | 0.02 | $0.02 | 50000 |
| 2025-11-21 | 0.02 | $0.01 | 72500 |
| 2025-11-20 | 0.02 | $0.02 | 20000 |
| 2025-11-19 | 0.02 | $0.02 | 20000 |
| 2025-11-18 | 0.02 | $0.02 | 20000 |
| 2025-11-17 | 0.02 | $0.02 | 20000 |
| 2025-11-14 | 0.01 | $0.02 | 20000 |
| 2025-11-13 | 0.01 | $0.02 | 20000 |
| 2025-11-12 | 0.01 | $0.02 | 67400 |
| 2025-11-11 | 0.01 | $0.01 | 18100 |
| 2025-11-10 | 0.01 | $0.01 | 10000 |
| 2025-11-07 | 0.01 | $0.01 | 10000 |
| 2025-11-06 | 0.01 | $0.01 | 146000 |
| 2025-11-05 | 0.01 | $0.02 | 22500 |
| 2025-11-04 | 0.01 | $0.02 | 22500 |
| 2025-11-03 | 0.01 | $0.02 | 7000 |
| 2025-10-31 | 0.01 | $0.02 | 27300 |
| 2025-10-30 | 0.01 | $0.02 | 24000 |
| 2025-10-29 | 0.01 | $0.02 | 7500 |
| 2025-10-28 | 0.01 | $0.02 | 20100 |
| 2025-10-27 | 0.01 | $0.02 | 4100 |
| 2025-10-24 | 0.01 | $0.02 | 15000 |
| 2025-10-23 | 0.01 | $0.01 | 10008 |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | 11008 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | 59820 |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | 7200 |
| 2025-10-08 | 0.01 | $0.01 | 1200 |
| 2025-10-07 | 0.02 | $0.01 | 2434 |
| 2025-10-06 | 0.02 | $0.01 | 27332 |
| 2025-10-03 | 0.02 | $0.01 | 5000 |
| 2025-10-02 | 0.02 | $0.01 | 15534 |
| 2025-10-01 | 0.02 | $0.01 | — |
| 2025-09-30 | 0.02 | $0.01 | 22500 |
| 2025-09-29 | 0.02 | $0.01 | 34900 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | 3100 |
| 2025-09-23 | 0.02 | $0.01 | 3000 |
| 2025-09-22 | 0.02 | $0.01 | 4000 |
| 2025-09-19 | 0.02 | $0.02 | 33100 |
| 2025-09-18 | 0.02 | $0.01 | 15200 |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | 10000 |
| 2025-09-15 | 0.02 | $0.02 | 73929 |
| 2025-09-12 | 0.02 | $0.02 | 27100 |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | 6601 |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | 50 |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 16900 |
| 2025-08-29 | 0.02 | $0.02 | 900 |
| 2025-08-28 | 0.02 | $0.02 | 100000 |
| 2025-08-27 | 0.02 | $0.01 | — |
| 2025-08-26 | 0.02 | $0.01 | 9700 |
| 2025-08-25 | 0.02 | $0.01 | 24300 |
| 2025-08-22 | 0.02 | $0.02 | 5000 |
| 2025-08-21 | 0.02 | $0.02 | 5000 |
| 2025-08-20 | 0.02 | $0.02 | 5600 |
| 2025-08-19 | 0.02 | $0.02 | 5000 |
| 2025-08-18 | 0.02 | $0.02 | 2400 |
| 2025-08-15 | 0.02 | $0.02 | 5003 |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | 38100 |
| 2025-08-12 | 0.02 | $0.02 | 94500 |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | 9905 |
| 2025-08-06 | 0.02 | $0.02 | 1200 |
| 2025-08-05 | 0.02 | $0.02 | 11500 |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | 12404 |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | 12005 |
| 2025-07-29 | 0.02 | $0.02 | 30000 |
| 2025-07-28 | 0.02 | $0.02 | 11000 |
| 2025-07-25 | 0.02 | $0.02 | 11000 |
| 2025-07-24 | 0.02 | $0.02 | 12000 |
| 2025-07-23 | 0.02 | $0.02 | 21736 |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 1200 |
| 2025-07-18 | 0.02 | $0.02 | 12200 |
| 2025-07-17 | 0.02 | $0.02 | 100 |
| 2025-07-16 | 0.02 | $0.02 | 103 |
| 2025-07-15 | 0.02 | $0.02 | 22500 |
| 2025-07-14 | 0.02 | $0.02 | 12000 |
| 2025-07-11 | 0.02 | $0.02 | 57235 |
| 2025-07-10 | 0.02 | $0.02 | 2436 |
| 2025-07-09 | 0.02 | $0.02 | 54000 |
| 2025-07-08 | 0.02 | $0.02 | 19920 |
| 2025-07-07 | 0.02 | $0.02 | 11500 |
| 2025-07-03 | 0.02 | $0.01 | 25500 |
| 2025-07-02 | 0.02 | $0.02 | 21100 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | 10000 |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | 29500 |
| 2025-06-25 | 0.02 | $0.02 | 30000 |
| 2025-06-24 | 0.02 | $0.02 | 12200 |
| 2025-06-23 | 0.02 | $0.02 | 42506 |
| 2025-06-20 | 0.02 | $0.02 | 22100 |
| 2025-06-18 | 0.02 | $0.02 | 123412 |
| 2025-06-17 | 0.02 | $0.02 | 40500 |
| 2025-06-16 | 0.02 | $0.02 | 11600 |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | 2700 |
| 2025-06-11 | 0.02 | $0.02 | 39200 |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | 30606 |
| 2025-06-06 | 0.02 | $0.02 | 78700 |
| 2025-06-05 | 0.02 | $0.01 | 177900 |
| 2025-06-04 | 0.02 | $0.02 | 1000 |
| 2025-06-03 | 0.02 | $0.02 | 146 |
| 2025-06-02 | 0.02 | $0.02 | 1100 |
| 2025-05-30 | 0.02 | $0.02 | 500 |
| 2025-05-29 | 0.02 | $0.02 | 127800 |
| 2025-05-28 | 0.02 | $0.02 | 30000 |
| 2025-05-27 | 0.02 | $0.02 | 250 |
| 2025-05-23 | 0.02 | $0.02 | 20900 |
| 2025-05-22 | 0.02 | $0.02 | 6820 |
| 2025-05-21 | 0.02 | $0.02 | 35900 |
| 2025-05-20 | 0.02 | $0.02 | 159200 |
| 2025-05-19 | 0.01 | $0.02 | 73807 |
| 2025-05-16 | 0.01 | $0.01 | 48600 |
| 2025-05-15 | 0.01 | $0.02 | — |
| 2025-05-14 | 0.01 | $0.02 | 23500 |
| 2025-05-13 | 0.01 | $0.02 | 33800 |
| 2025-05-12 | 0.01 | $0.02 | 63540 |
| 2025-05-09 | 0.01 | $0.02 | 98000 |
| 2025-05-08 | 0.01 | $0.01 | 30200 |
| 2025-05-07 | 0.01 | $0.01 | 289221 |
| 2025-05-06 | 0.02 | $0.01 | 46300 |
| 2025-05-05 | 0.02 | $0.01 | 41000 |
| 2025-05-02 | 0.02 | $0.01 | 36501 |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | 27500 |
| 2025-04-29 | 0.02 | $0.00 | 100600 |
| 2025-04-28 | 0.02 | $0.02 | 13500 |
| 2025-04-25 | 0.02 | $0.02 | 58400 |
| 2025-04-24 | 0.02 | $0.02 | 42002 |
| 2025-04-23 | 0.02 | $0.02 | 116500 |
| 2025-04-22 | 0.02 | $0.02 | 20000 |
| 2025-04-21 | 0.02 | $0.01 | 35510 |
| 2025-04-17 | 0.02 | $0.02 | 5100 |
| 2025-04-16 | 0.02 | $0.01 | — |
| 2025-04-15 | 0.02 | $0.01 | 32500 |
| 2025-04-14 | 0.02 | $0.02 | 41010 |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | 52000 |
| 2025-04-09 | 0.02 | $0.02 | 25000 |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 12100 |
| 2025-04-04 | 0.02 | $0.02 | 104700 |
| 2025-04-03 | 0.02 | $0.01 | 17100 |
| 2025-04-02 | 0.02 | $0.01 | 28300 |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 15250 |
| 2025-03-28 | 0.02 | $0.02 | 122700 |
| 2025-03-27 | 0.02 | $0.02 | 65000 |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | 70000 |
| 2025-03-24 | 0.02 | $0.02 | 47000 |
| 2025-03-21 | 0.02 | $0.02 | 22000 |
| 2025-03-20 | 0.02 | $0.02 | 24600 |
| 2025-03-19 | 0.02 | $0.02 | 170702 |
| 2025-03-18 | 0.02 | $0.02 | 19300 |
| 2025-03-17 | 0.02 | $0.02 | 10000 |
| 2025-03-14 | 0.02 | $0.02 | 44719 |
| 2025-03-13 | 0.02 | $0.02 | 62416 |
| 2025-03-12 | 0.02 | $0.02 | 162300 |
| 2025-03-11 | 0.02 | $0.02 | 15000 |
| 2025-03-10 | 0.02 | $0.02 | 22020 |
| 2025-03-07 | 0.02 | $0.02 | 23500 |
| 2025-03-06 | 0.02 | $0.02 | 55000 |
| 2025-03-05 | 0.02 | $0.02 | 25000 |
| 2025-03-04 | 0.02 | $0.01 | 25000 |
| 2025-03-03 | 0.02 | $0.02 | 31700 |
| 2025-02-28 | 0.02 | $0.01 | 7500 |
| 2025-02-27 | 0.02 | $0.01 | 43300 |
| 2025-02-26 | 0.02 | $0.01 | 24000 |
| 2025-02-25 | 0.02 | $0.01 | 55200 |
| 2025-02-24 | 0.02 | $0.02 | 25500 |
| 2025-02-21 | 0.02 | $0.02 | 65849 |
| 2025-02-20 | 0.02 | $0.02 | 338000 |
| 2025-02-19 | 0.02 | $0.02 | 212002 |
| 2025-02-18 | 0.02 | $0.02 | 20000 |
| 2025-02-14 | 0.02 | $0.02 | 64000 |
| 2025-02-13 | 0.02 | $0.02 | 25100 |
| 2025-02-12 | 0.02 | $0.02 | 230400 |
| 2025-02-11 | 0.02 | $0.02 | 49416 |
| 2025-02-10 | 0.02 | $0.02 | 2544 |
| 2025-02-07 | 0.02 | $0.02 | 15000 |
| 2025-02-06 | 0.02 | $0.02 | 15100 |
| 2025-02-05 | 0.02 | $0.02 | 2.0M |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | 2800 |
| 2025-01-31 | 0.02 | $0.02 | 11000 |
| 2025-01-30 | 0.02 | $0.02 | 40000 |
| 2025-01-29 | 0.02 | $0.02 | 42500 |
| 2025-01-28 | 0.02 | $0.02 | 49000 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | 10000 |
| 2025-01-23 | 0.02 | $0.02 | 22500 |
| 2025-01-22 | 0.02 | $0.02 | 25500 |
| 2025-01-21 | 0.02 | $0.02 | 50500 |
| 2025-01-17 | 0.02 | $0.02 | 31200 |
| 2025-01-16 | 0.02 | $0.02 | 30000 |
| 2025-01-15 | 0.02 | $0.02 | 13000 |
| 2025-01-14 | 0.02 | $0.02 | 24700 |
| 2025-01-13 | 0.02 | $0.02 | 13000 |
| 2025-01-10 | 0.02 | $0.02 | 15740 |
| 2025-01-08 | 0.02 | $0.02 | 25124 |
| 2025-01-07 | 0.02 | $0.02 | 21007 |
| 2025-01-06 | 0.02 | $0.02 | 57400 |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | 30500 |
| 2024-12-31 | 0.02 | $0.02 | 9000 |
| 2024-12-30 | 0.02 | $0.02 | 10004 |
| 2024-12-27 | 0.02 | $0.02 | 17801 |
| 2024-12-26 | 0.02 | $0.02 | 23027 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 10700 |
| 2024-12-20 | 0.02 | $0.02 | 1500 |
| 2024-12-19 | 0.02 | $0.02 | 35000 |
| 2024-12-18 | 0.02 | $0.02 | 12000 |
| 2024-12-17 | 0.02 | $0.02 | 15300 |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | 157700 |
| 2024-12-12 | 0.02 | $0.02 | 25600 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 100200 |
| 2024-12-09 | 0.02 | $0.02 | 31002 |
| 2024-12-06 | 0.02 | $0.02 | 105322 |
| 2024-12-05 | 0.02 | $0.02 | 39000 |
| 2024-12-04 | 0.02 | $0.02 | 213500 |
| 2024-12-03 | 0.02 | $0.02 | 161502 |
| 2024-12-02 | 0.02 | $0.02 | 13115 |
| 2024-11-29 | 0.02 | $0.02 | 90000 |
| 2024-11-27 | 0.02 | $0.02 | 194000 |
| 2024-11-26 | 0.02 | $0.02 | 11200 |
| 2024-11-25 | 0.02 | $0.02 | 32500 |
| 2024-11-22 | 0.02 | $0.02 | 41700 |
| 2024-11-21 | 0.02 | $0.02 | 42500 |
| 2024-11-20 | 0.02 | $0.02 | 55800 |
| 2024-11-19 | 0.02 | $0.02 | 22500 |
| 2024-11-18 | 0.02 | $0.02 | 41000 |
| 2024-11-15 | 0.02 | $0.02 | 108000 |
| 2024-11-14 | 0.02 | $0.02 | 48000 |
| 2024-11-13 | 0.02 | $0.02 | 88945 |
| 2024-11-12 | 0.02 | $0.02 | 133300 |
| 2024-11-11 | 0.02 | $0.02 | 10500 |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | 42802 |
| 2024-11-06 | 0.02 | $0.02 | 67002 |
| 2024-11-05 | 0.02 | $0.02 | 100000 |
| 2024-11-04 | 0.02 | $0.02 | 124000 |
| 2024-11-01 | 0.02 | $0.02 | 27045 |
| 2024-10-31 | 0.02 | $0.02 | 164500 |
| 2024-10-30 | 0.02 | $0.02 | 91400 |
| 2024-10-29 | 0.02 | $0.02 | 15200 |
| 2024-10-28 | 0.02 | $0.03 | 2300 |
| 2024-10-25 | 0.02 | $0.02 | 126800 |
| 2024-10-24 | 0.02 | $0.03 | 186500 |
| 2024-10-23 | 0.02 | $0.02 | 237400 |
| 2024-10-22 | 0.02 | $0.02 | 132707 |
| 2024-10-21 | 0.02 | $0.02 | 195525 |
| 2024-10-18 | 0.02 | $0.03 | 323300 |
| 2024-10-17 | 0.02 | $0.03 | 13200 |
| 2024-10-16 | 0.02 | $0.03 | 20000 |
| 2024-10-15 | 0.02 | $0.02 | 34111 |
| 2024-10-14 | 0.02 | $0.02 | 31400 |
| 2024-10-11 | 0.02 | $0.02 | 44600 |
| 2024-10-10 | 0.02 | $0.03 | 189800 |
| 2024-10-09 | 0.02 | $0.02 | 3000 |
| 2024-10-08 | 0.02 | $0.02 | 267259 |
| 2024-10-07 | 0.02 | $0.02 | 605600 |
| 2024-10-04 | 0.02 | $0.02 | 47500 |
| 2024-10-03 | 0.02 | $0.02 | 99000 |
| 2024-10-02 | 0.02 | $0.02 | 77912 |
| 2024-10-01 | 0.02 | $0.02 | 38700 |
| 2024-09-30 | 0.02 | $0.02 | 47000 |
| 2024-09-27 | 0.02 | $0.02 | 65300 |
| 2024-09-26 | 0.02 | $0.02 | 308300 |
| 2024-09-25 | 0.02 | $0.02 | 134500 |
| 2024-09-24 | 0.02 | $0.02 | 27800 |
| 2024-09-23 | 0.02 | $0.02 | 43600 |
| 2024-09-20 | 0.02 | $0.02 | 48901 |
| 2024-09-19 | 0.02 | $0.02 | 22010 |
| 2024-09-18 | 0.02 | $0.02 | 53000 |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | 144000 |
| 2024-09-13 | 0.02 | $0.02 | 13005 |
| 2024-09-12 | 0.02 | $0.02 | 87418 |
| 2024-09-11 | 0.02 | $0.02 | 13800 |
| 2024-09-10 | 0.03 | $0.02 | 3444 |
| 2024-09-09 | 0.03 | $0.02 | 38100 |
| 2024-09-06 | 0.03 | $0.02 | 319500 |
| 2024-09-05 | 0.03 | $0.02 | 10000 |
| 2024-09-04 | 0.03 | $0.03 | 60500 |
| 2024-09-03 | 0.03 | $0.03 | 2500 |
| 2024-08-30 | 0.03 | $0.03 | 75700 |
| 2024-08-29 | 0.03 | $0.03 | 209800 |
| 2024-08-28 | 0.03 | $0.03 | 211100 |
| 2024-08-27 | 0.03 | $0.02 | 112418 |
| 2024-08-26 | 0.03 | $0.02 | 20827 |
| 2024-08-23 | 0.03 | $0.02 | 3800 |
| 2024-08-22 | 0.03 | $0.02 | 271000 |
| 2024-08-21 | 0.03 | $0.02 | 377900 |
| 2024-08-20 | 0.03 | $0.02 | 137800 |
| 2024-08-19 | 0.03 | $0.03 | 171600 |
| 2024-08-16 | 0.03 | $0.03 | 20200 |
| 2024-08-15 | 0.03 | $0.03 | 94700 |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | 29300 |
| 2024-08-12 | 0.03 | $0.03 | 5911 |
| 2024-08-09 | 0.03 | $0.03 | 49401 |
| 2024-08-08 | 0.03 | $0.03 | 130900 |
| 2024-08-07 | 0.03 | $0.02 | 88000 |
| 2024-08-06 | 0.03 | $0.04 | 222620 |
| 2024-08-05 | 0.03 | $0.03 | 20600 |
| 2024-08-02 | 0.03 | $0.03 | 40200 |
| 2024-08-01 | 0.03 | $0.02 | 45000 |
| 2024-07-31 | 0.03 | $0.03 | 58010 |
| 2024-07-30 | 0.03 | $0.02 | 64600 |
| 2024-07-29 | 0.03 | $0.03 | 66900 |
| 2024-07-26 | 0.03 | $0.03 | 19500 |
| 2024-07-25 | 0.03 | $0.03 | 30900 |
| 2024-07-24 | 0.03 | $0.03 | 1800 |
| 2024-07-23 | 0.03 | $0.03 | 103900 |
| 2024-07-22 | 0.03 | $0.03 | 42300 |
| 2024-07-19 | 0.03 | $0.03 | 66300 |
| 2024-07-18 | 0.03 | $0.03 | 174500 |
| 2024-07-17 | 0.03 | $0.03 | 46000 |
| 2024-07-16 | 0.03 | $0.03 | 255176 |
| 2024-07-15 | 0.03 | $0.03 | 156000 |
| 2024-07-12 | 0.04 | $0.04 | 116210 |
| 2024-07-11 | 0.04 | $0.04 | 67000 |
| 2024-07-10 | 0.04 | $0.04 | 31510 |
| 2024-07-09 | 0.04 | $0.04 | 216500 |
| 2024-07-08 | 0.04 | $0.04 | 150924 |
| 2024-07-05 | 0.04 | $0.04 | 194100 |
| 2024-07-02 | 0.04 | $0.03 | 82252 |
| 2024-07-01 | 0.04 | $0.03 | 57600 |
| 2024-06-28 | 0.04 | $0.03 | 81500 |
| 2024-06-27 | 0.04 | $0.03 | 41500 |
| 2024-06-26 | 0.04 | $0.03 | 152500 |
| 2024-06-25 | 0.04 | $0.03 | 59500 |
| 2024-06-24 | 0.04 | $0.03 | 70500 |
| 2024-06-21 | 0.03 | $0.04 | 46000 |
| 2024-06-20 | 0.03 | $0.03 | 112723 |
| 2024-06-18 | 0.03 | $0.04 | 41000 |
| 2024-06-17 | 0.03 | $0.03 | 111801 |
| 2024-06-14 | 0.03 | $0.04 | 36000 |
| 2024-06-13 | 0.03 | $0.04 | 45050 |
| 2024-06-12 | 0.03 | $0.04 | 67520 |
| 2024-06-11 | 0.03 | $0.04 | 44175 |
| 2024-06-10 | 0.03 | $0.04 | 67200 |
| 2024-06-07 | 0.03 | $0.04 | 159438 |
| 2024-06-06 | 0.03 | $0.03 | 29700 |
| 2024-06-05 | 0.03 | $0.03 | 28555 |
| 2024-06-04 | 0.03 | $0.03 | 100010 |
| 2024-06-03 | 0.03 | $0.03 | 13031 |
| 2024-05-31 | 0.03 | $0.03 | 14568 |
| 2024-05-30 | 0.03 | $0.03 | 13450 |
| 2024-05-28 | 0.03 | $0.03 | 13900 |
| 2024-05-24 | 0.03 | $0.03 | 189329 |
| 2024-05-23 | 0.03 | $0.03 | 325365 |
| 2024-05-21 | 0.03 | $0.03 | 2500 |
| 2024-05-20 | 0.03 | $0.03 | 14500 |
| 2024-05-17 | 0.03 | $0.02 | 19763 |
| 2024-05-16 | 0.03 | $0.02 | 430866 |
| 2024-05-15 | 0.03 | $0.02 | 35000 |
| 2024-05-14 | 0.03 | $0.03 | 69700 |
| 2024-05-13 | 0.03 | $0.03 | 2500 |
| 2024-05-10 | 0.03 | $0.02 | 94538 |
| 2024-05-09 | 0.03 | $0.03 | 16081 |
| 2024-05-08 | 0.03 | $0.03 | 40000 |
| 2024-05-07 | 0.02 | $0.03 | 71440 |
| 2024-05-06 | 0.02 | $0.03 | 32100 |
| 2024-05-03 | 0.02 | $0.03 | 33500 |
| 2024-05-02 | 0.02 | $0.03 | 10000 |
| 2024-04-30 | 0.02 | $0.03 | 99600 |
| 2024-04-29 | 0.02 | $0.03 | 35862 |
| 2024-04-26 | 0.02 | $0.03 | 18500 |
| 2024-04-25 | 0.02 | $0.03 | 36800 |
| 2024-04-24 | 0.02 | $0.03 | 52700 |
| 2024-04-23 | 0.02 | $0.03 | 61400 |
| 2024-04-22 | 0.02 | $0.03 | 10150 |
| 2024-04-19 | 0.02 | $0.03 | 94100 |
| 2024-04-18 | 0.02 | $0.03 | 138200 |
| 2024-04-17 | 0.02 | $0.02 | 102618 |
| 2024-04-16 | 0.02 | $0.02 | 110300 |
| 2024-04-15 | 0.02 | $0.02 | 155000 |
| 2024-04-12 | 0.02 | $0.02 | 106000 |
| 2024-04-11 | 0.02 | $0.02 | 98500 |
| 2024-04-10 | 0.03 | $0.02 | 76900 |
| 2024-04-09 | 0.03 | $0.02 | 242226 |
| 2024-04-08 | 0.03 | $0.02 | 168972 |
| 2024-04-05 | 0.03 | $0.02 | 155400 |
| 2024-04-04 | 0.03 | $0.02 | 147073 |
| 2024-04-03 | 0.03 | $0.02 | 30755 |
| 2024-04-02 | 0.03 | $0.02 | 221872 |
| 2024-04-01 | 0.03 | $0.02 | 120620 |
| 2024-03-28 | 0.03 | $0.02 | 38386 |
| 2024-03-27 | 0.03 | $0.02 | 149482 |
| 2024-03-26 | 0.03 | $0.03 | 39600 |
| 2024-03-25 | 0.03 | $0.03 | 85000 |
| 2024-03-22 | 0.03 | $0.03 | 117200 |
| 2024-03-21 | 0.03 | $0.03 | 132113 |
| 2024-03-20 | 0.03 | $0.03 | 112827 |
| 2024-03-19 | 0.03 | $0.03 | 146900 |
| 2024-03-18 | 0.03 | $0.03 | 97865 |
| 2024-03-15 | 0.03 | $0.03 | 90086 |
| 2024-03-14 | 0.03 | $0.03 | 48016 |
| 2024-03-13 | 0.03 | $0.03 | 119501 |
| 2024-03-12 | 0.03 | $0.03 | 195273 |
| 2024-03-11 | 0.03 | $0.03 | 6500 |
| 2024-03-08 | 0.03 | $0.03 | 143640 |
| 2024-03-07 | 0.03 | $0.03 | 28000 |
| 2024-03-04 | 0.03 | $0.03 | 22280 |
| 2024-03-01 | 0.03 | $0.03 | 10950 |
| 2024-02-28 | 0.03 | $0.04 | 10000 |
| 2024-02-27 | 0.03 | $0.04 | 92610 |
| 2024-02-26 | 0.03 | $0.04 | 18301 |
| 2024-02-23 | 0.03 | $0.03 | 16100 |
| 2024-02-22 | 0.03 | $0.04 | 48020 |
| 2024-02-21 | 0.03 | $0.04 | 25500 |
| 2024-02-20 | 0.03 | $0.04 | 40042 |
| 2024-02-16 | 0.03 | $0.03 | 22958 |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | 30750 |
| 2024-02-13 | 0.03 | $0.03 | 8350 |
| 2024-02-12 | 0.03 | $0.02 | 22000 |
| 2024-02-09 | 0.03 | $0.02 | — |
| 2024-02-08 | 0.03 | $0.02 | 20000 |
| 2024-02-07 | 0.03 | $0.02 | 100 |
| 2024-02-06 | 0.03 | $0.03 | 32000 |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | 10000 |
| 2024-02-01 | 0.03 | $0.02 | — |
| 2024-01-31 | 0.03 | $0.02 | — |
| 2024-01-30 | 0.03 | $0.02 | 13300 |
| 2024-01-29 | 0.03 | $0.03 | 40999 |
| 2024-01-26 | 0.03 | $0.03 | 400 |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | 33400 |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | 27500 |
| 2024-01-17 | 0.03 | $0.03 | 27013 |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | 34459 |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | 20000 |
| 2024-01-08 | 0.03 | $0.03 | 12703 |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | 11842 |
| 2023-12-29 | 0.03 | $0.03 | 96000 |
| 2023-12-28 | 0.03 | $0.03 | 71527 |
| 2023-12-27 | 0.03 | $0.03 | 20000 |
| 2023-12-26 | 0.03 | $0.03 | 295 |
| 2023-12-22 | 0.03 | $0.03 | 5000 |
| 2023-12-21 | 0.03 | $0.03 | 14400 |
| 2023-12-20 | 0.03 | $0.03 | 2536 |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | 12660 |
| 2023-12-15 | 0.03 | $0.03 | 32375 |
| 2023-12-14 | 0.03 | $0.03 | 28000 |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | 157025 |
| 2023-12-11 | 0.03 | $0.03 | 7480 |
| 2023-12-08 | 0.03 | $0.03 | 11000 |
| 2023-12-07 | 0.03 | $0.03 | 30700 |
| 2023-12-06 | 0.03 | $0.03 | 3050 |
| 2023-12-05 | 0.03 | $0.03 | 10000 |
| 2023-12-04 | 0.03 | $0.03 | 28906 |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | 8317 |
| 2023-11-28 | 0.03 | $0.03 | 27509 |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | 54593 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 5057 |
| 2023-11-17 | 0.03 | $0.03 | 22000 |
| 2023-11-16 | 0.03 | $0.03 | 5050 |
| 2023-11-15 | 0.03 | $0.03 | 8650 |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | 51900 |
| 2023-11-09 | 0.03 | $0.03 | 1000 |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | 2105 |
| 2023-11-06 | 0.03 | $0.03 | 13200 |
| 2023-11-03 | 0.03 | $0.03 | 25781 |
| 2023-11-02 | 0.03 | $0.03 | 126300 |
| 2023-11-01 | 0.03 | $0.03 | 1000 |
| 2023-10-31 | 0.03 | $0.03 | 11300 |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | 19010 |
| 2023-10-26 | 0.03 | $0.03 | 92852 |
| 2023-10-25 | 0.03 | $0.03 | 10020 |
| 2023-10-24 | 0.04 | $0.03 | 71394 |
| 2023-10-23 | 0.04 | $0.03 | 11500 |
| 2023-10-20 | 0.04 | $0.03 | 24812 |
| 2023-10-19 | 0.04 | $0.03 | 64431 |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | 500 |
| 2023-10-13 | 0.04 | $0.03 | 16303 |
| 2023-10-12 | 0.04 | $0.04 | 78200 |
| 2023-10-11 | 0.04 | $0.03 | 15000 |
| 2023-10-10 | 0.04 | $0.04 | 14700 |
| 2023-10-09 | 0.04 | $0.04 | 100 |
| 2023-10-06 | 0.04 | $0.04 | 1500 |
| 2023-10-05 | 0.04 | $0.03 | 10000 |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | 10362 |
| 2023-10-02 | 0.04 | $0.03 | 70890 |
| 2023-09-29 | 0.04 | $0.04 | 3703 |
| 2023-09-28 | 0.04 | $0.04 | 124730 |
| 2023-09-27 | 0.04 | $0.04 | 18450 |
| 2023-09-26 | 0.04 | $0.03 | 12594 |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | 2500 |
| 2023-09-20 | 0.04 | $0.04 | 10000 |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | 16617 |
| 2023-09-15 | 0.04 | $0.04 | 57158 |
| 2023-09-14 | 0.04 | $0.04 | 15800 |
| 2023-09-13 | 0.04 | $0.04 | 34842 |
| 2023-09-12 | 0.04 | $0.04 | 8800 |
| 2023-09-11 | 0.04 | $0.04 | 21300 |
| 2023-09-08 | 0.04 | $0.04 | 25200 |
| 2023-09-07 | 0.03 | $0.04 | 120900 |
| 2023-09-06 | 0.03 | $0.04 | 21932 |
| 2023-09-05 | 0.03 | $0.05 | 20000 |
| 2023-09-01 | 0.03 | $0.05 | 26500 |
| 2023-08-31 | 0.03 | $0.04 | 48700 |
| 2023-08-30 | 0.03 | $0.03 | 87505 |
| 2023-08-29 | 0.03 | $0.03 | 61060 |
| 2023-08-28 | 0.03 | $0.03 | 47181 |
| 2023-08-25 | 0.03 | $0.03 | 4750 |
| 2023-08-24 | 0.03 | $0.03 | 7301 |
| 2023-08-23 | 0.03 | $0.03 | 32700 |
| 2023-08-22 | 0.03 | $0.03 | 61924 |
| 2023-08-21 | 0.03 | $0.03 | 26800 |
| 2023-08-18 | 0.03 | $0.03 | 10400 |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | 38850 |
| 2023-08-15 | 0.03 | $0.03 | 6000 |
| 2023-08-14 | 0.03 | $0.03 | 15700 |
| 2023-08-11 | 0.03 | $0.03 | 12300 |
| 2023-08-10 | 0.03 | $0.03 | 137140 |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-08 | 0.03 | $0.03 | 1100 |
| 2023-08-07 | 0.03 | $0.03 | 11200 |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | 13148 |
| 2023-08-02 | 0.03 | $0.03 | 10000 |
| 2023-08-01 | 0.03 | $0.03 | 14700 |
| 2023-07-31 | 0.03 | $0.03 | 6500 |
| 2023-07-28 | 0.03 | $0.03 | 23900 |
| 2023-07-27 | 0.03 | $0.03 | 3500 |
| 2023-07-26 | 0.03 | $0.03 | 13400 |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | 15700 |
| 2023-07-19 | 0.03 | $0.03 | 38500 |
| 2023-07-18 | 0.03 | $0.03 | 14000 |
| 2023-07-17 | 0.03 | $0.03 | 1756 |
| 2023-07-14 | 0.03 | $0.03 | 2489 |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | 20300 |
| 2023-07-11 | 0.03 | $0.03 | 21911 |
| 2023-07-10 | 0.03 | $0.03 | 25500 |
| 2023-07-07 | 0.03 | $0.02 | 3000 |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | 7700 |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | 3389 |
| 2023-06-29 | 0.03 | $0.03 | 1300 |
| 2023-06-28 | 0.03 | $0.03 | 7500 |
| 2023-06-27 | 0.03 | $0.03 | 18900 |
| 2023-06-26 | 0.03 | $0.02 | 8740 |
| 2023-06-23 | 0.03 | $0.03 | 10400 |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | 800 |
| 2023-06-20 | 0.03 | $0.03 | 9620 |
| 2023-06-16 | 0.03 | $0.03 | 3040 |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | 10500 |
| 2023-06-13 | 0.03 | $0.02 | 2460 |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | 28800 |
| 2023-06-06 | 0.03 | $0.03 | 123800 |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | 34500 |
| 2023-06-01 | 0.03 | $0.03 | 129500 |
| 2023-05-31 | 0.03 | $0.03 | 21545 |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | 505 |
| 2023-05-25 | 0.03 | $0.03 | 3000 |
| 2023-05-24 | 0.03 | $0.03 | 32499 |
| 2023-05-23 | 0.03 | $0.03 | 213099 |
| 2023-05-22 | 0.03 | $0.03 | 12700 |
| 2023-05-19 | 0.03 | $0.03 | 33700 |
| 2023-05-18 | 0.03 | $0.03 | 1000 |
| 2023-05-17 | 0.03 | $0.03 | 30970 |
| 2023-05-16 | 0.03 | $0.03 | 9410 |
| 2023-05-15 | 0.03 | $0.03 | 25000 |
| 2023-05-12 | 0.03 | $0.03 | 59913 |
| 2023-05-11 | 0.03 | $0.03 | 93630 |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | 21500 |
| 2023-05-04 | 0.03 | $0.03 | 25000 |
| 2023-05-03 | 0.03 | $0.03 | 49732 |
| 2023-05-02 | 0.03 | $0.03 | 3200 |
| 2023-05-01 | 0.03 | $0.03 | 34810 |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | 23705 |
| 2023-04-26 | 0.03 | $0.03 | 16800 |
| 2023-04-25 | 0.03 | $0.03 | 2060 |
| 2023-04-24 | 0.03 | $0.03 | 4500 |
| 2023-04-21 | 0.03 | $0.03 | 40000 |
| 2023-04-20 | 0.03 | $0.03 | 125000 |
| 2023-04-19 | 0.03 | $0.03 | 40832 |
| 2023-04-18 | 0.03 | $0.03 | 32180 |
| 2023-04-17 | 0.03 | $0.03 | 38500 |
| 2023-04-14 | 0.03 | $0.03 | 95600 |
| 2023-04-13 | 0.03 | $0.03 | 62205 |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | 10700 |
| 2023-04-10 | 0.03 | $0.03 | 23260 |
| 2023-04-06 | 0.03 | $0.03 | 28020 |
| 2023-04-05 | 0.03 | $0.03 | 368000 |
| 2023-04-04 | 0.03 | $0.03 | 342500 |
| 2023-04-03 | 0.03 | $0.03 | 5882 |
| 2023-03-31 | 0.03 | $0.03 | 2000 |
| 2023-03-30 | 0.03 | $0.03 | 30565 |
| 2023-03-29 | 0.03 | $0.03 | 27500 |
| 2023-03-28 | 0.03 | $0.03 | 19350 |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | 7000 |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | 1001 |
| 2023-03-21 | 0.03 | $0.03 | 29501 |
| 2023-03-20 | 0.03 | $0.03 | 31500 |
| 2023-03-17 | 0.03 | $0.03 | 29000 |
| 2023-03-16 | 0.03 | $0.03 | 4000 |
| 2023-03-15 | 0.03 | $0.03 | 8000 |
| 2023-03-14 | 0.03 | $0.03 | 6500 |
| 2023-03-13 | 0.03 | $0.03 | 6750 |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | 7000 |
| 2023-03-08 | 0.03 | $0.03 | 27220 |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | 33000 |
| 2023-03-01 | 0.03 | $0.03 | 12230 |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | 7000 |
| 2023-02-24 | 0.03 | $0.03 | 19000 |
| 2023-02-23 | 0.03 | $0.03 | 16500 |
| 2023-02-22 | 0.03 | $0.03 | 6000 |
| 2023-02-21 | 0.03 | $0.03 | 9000 |
| 2023-02-17 | 0.03 | $0.03 | 8500 |
| 2023-02-16 | 0.03 | $0.03 | 13062 |
| 2023-02-15 | 0.03 | $0.03 | 4283 |
| 2023-02-14 | 0.03 | $0.03 | 400 |
| 2023-02-13 | 0.03 | $0.03 | 901 |
| 2023-02-10 | 0.03 | $0.03 | 500 |
| 2023-02-09 | 0.03 | $0.03 | 9500 |
| 2023-02-08 | 0.03 | $0.03 | 1000 |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | 400 |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | 15400 |
| 2023-01-31 | 0.03 | $0.03 | 78100 |
| 2023-01-30 | 0.03 | $0.03 | 46300 |
| 2023-01-27 | 0.03 | $0.03 | 7600 |
| 2023-01-26 | 0.03 | $0.03 | 3102 |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | 4000 |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | 4629 |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | 4500 |
| 2023-01-12 | 0.03 | $0.03 | 7200 |
| 2023-01-11 | 0.03 | $0.03 | 4500 |
| 2023-01-10 | 0.03 | $0.03 | 3299 |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | 4000 |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | 75300 |
| 2022-12-30 | 0.03 | $0.03 | 4700 |
| 2022-12-29 | 0.03 | $0.03 | 42000 |
| 2022-12-28 | 0.03 | $0.03 | 10200 |
| 2022-12-27 | 0.03 | $0.03 | 23850 |
| 2022-12-23 | 0.03 | $0.03 | 9302 |
| 2022-12-22 | 0.03 | $0.02 | 350 |
| 2022-12-21 | 0.03 | $0.03 | 27500 |
| 2022-12-20 | 0.03 | $0.03 | 4000 |
| 2022-12-19 | 0.03 | $0.03 | 7000 |
| 2022-12-16 | 0.03 | $0.03 | 52600 |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | 1100 |
| 2022-12-13 | 0.03 | $0.03 | 57295 |
| 2022-12-12 | 0.03 | $0.03 | 381080 |
| 2022-12-09 | 0.03 | $0.03 | 40754 |
| 2022-12-08 | 0.03 | $0.04 | 15000 |
| 2022-12-07 | 0.03 | $0.04 | 91900 |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | 49600 |
| 2022-12-02 | 0.03 | $0.03 | 80298 |
| 2022-12-01 | 0.03 | $0.03 | 21000 |
| 2022-11-30 | 0.03 | $0.03 | 27500 |
| 2022-11-29 | 0.03 | $0.03 | 70000 |
| 2022-11-28 | 0.03 | $0.03 | 2000 |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | 5000 |
| 2022-11-22 | 0.03 | $0.03 | 16004 |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | 2000 |
| 2022-11-17 | 0.03 | $0.03 | 1500 |
| 2022-11-16 | 0.03 | $0.03 | 49020 |
| 2022-11-15 | 0.03 | $0.04 | 29700 |
| 2022-11-14 | 0.03 | $0.03 | 10250 |
| 2022-11-11 | 0.03 | $0.03 | 16250 |
| 2022-11-10 | 0.03 | $0.03 | 83744 |
| 2022-11-09 | 0.03 | $0.03 | 49200 |
| 2022-11-08 | 0.03 | $0.03 | 285 |
| 2022-11-07 | 0.04 | $0.03 | 45000 |
| 2022-11-04 | 0.04 | $0.04 | 1464 |
| 2022-11-03 | 0.04 | $0.04 | 850 |
| 2022-11-02 | 0.04 | $0.04 | 5000 |
| 2022-11-01 | 0.04 | $0.03 | 29100 |
| 2022-10-31 | 0.04 | $0.03 | — |
| 2022-10-28 | 0.04 | $0.03 | 16047 |
| 2022-10-27 | 0.04 | $0.03 | 1900 |
| 2022-10-26 | 0.04 | $0.03 | — |
| 2022-10-25 | 0.04 | $0.03 | 12000 |
| 2022-10-24 | 0.04 | $0.03 | 33707 |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | 2000 |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | 10000 |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | 400 |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | 37500 |
| 2022-10-07 | 0.04 | $0.04 | 26500 |
| 2022-10-06 | 0.04 | $0.03 | 28738 |
| 2022-10-05 | 0.04 | $0.03 | 10000 |
| 2022-10-04 | 0.04 | $0.04 | 6500 |
| 2022-10-03 | 0.04 | $0.03 | — |
| 2022-09-30 | 0.04 | $0.03 | — |
| 2022-09-29 | 0.04 | $0.03 | 500 |
| 2022-09-28 | 0.04 | $0.03 | 80675 |
| 2022-09-27 | 0.04 | $0.04 | 1200 |
| 2022-09-26 | 0.04 | $0.03 | — |
| 2022-09-23 | 0.04 | $0.03 | — |
| 2022-09-22 | 0.04 | $0.03 | 15688 |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | 5000 |
| 2022-09-16 | 0.04 | $0.04 | 13899 |
| 2022-09-15 | 0.04 | $0.04 | 17500 |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | 5500 |
| 2022-09-12 | 0.04 | $0.04 | 1800 |
| 2022-09-09 | 0.04 | $0.04 | 61717 |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | 14346 |
| 2022-09-06 | 0.04 | $0.04 | 8700 |
| 2022-09-02 | 0.04 | $0.04 | 56000 |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | 3000 |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | 8271 |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | 500 |
| 2022-08-23 | 0.04 | $0.04 | 131000 |
| 2022-08-22 | 0.04 | $0.03 | 15000 |
| 2022-08-19 | 0.04 | $0.05 | — |
| 2022-08-18 | 0.04 | $0.05 | — |
| 2022-08-17 | 0.04 | $0.05 | 5000 |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | 3500 |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | 2190 |
| 2022-08-09 | 0.04 | $0.04 | 52000 |
| 2022-08-08 | 0.04 | $0.05 | 112952 |
| 2022-08-05 | 0.04 | $0.04 | 181962 |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | 12010 |
| 2022-07-28 | 0.04 | $0.04 | 809 |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | 1250 |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | 69195 |
| 2022-07-20 | 0.04 | $0.04 | 60000 |
| 2022-07-19 | 0.04 | $0.04 | 29511 |
| 2022-07-18 | 0.04 | $0.03 | 14600 |
| 2022-07-15 | 0.04 | $0.03 | 27499 |
| 2022-07-14 | 0.04 | $0.04 | 63765 |
| 2022-07-13 | 0.04 | $0.04 | 81500 |
| 2022-07-12 | 0.04 | $0.03 | 57500 |
| 2022-07-11 | 0.04 | $0.03 | — |
| 2022-07-08 | 0.04 | $0.03 | 39000 |
| 2022-07-07 | 0.04 | $0.03 | 40417 |
| 2022-07-06 | 0.04 | $0.03 | 97971 |
| 2022-07-05 | 0.04 | $0.03 | 22200 |
| 2022-07-01 | 0.04 | $0.03 | 87600 |
| 2022-06-30 | 0.04 | $0.03 | 97435 |
| 2022-06-29 | 0.04 | $0.04 | 11005 |
| 2022-06-28 | 0.04 | $0.04 | 14750 |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | 9000 |
| 2022-06-23 | 0.04 | $0.04 | 23000 |
| 2022-06-22 | 0.04 | $0.04 | 14500 |
| 2022-06-21 | 0.04 | $0.04 | 6009 |
| 2022-06-17 | 0.04 | $0.04 | 5000 |
| 2022-06-16 | 0.04 | $0.04 | 6800 |
| 2022-06-15 | 0.04 | $0.04 | 12000 |
| 2022-06-14 | 0.04 | $0.04 | 6400 |
| 2022-06-13 | 0.04 | $0.04 | 5000 |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | 96000 |
| 2022-06-08 | 0.04 | $0.04 | 800 |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | 26514 |
| 2022-06-03 | 0.04 | $0.05 | 3980 |
| 2022-06-02 | 0.04 | $0.04 | 20950 |
| 2022-06-01 | 0.04 | $0.04 | 3100 |
| 2022-05-31 | 0.04 | $0.04 | 18000 |
| 2022-05-27 | 0.04 | $0.04 | 34000 |
| 2022-05-26 | 0.04 | $0.04 | 22900 |
| 2022-05-25 | 0.04 | $0.04 | 55600 |
| 2022-05-24 | 0.04 | $0.04 | 4000 |
| 2022-05-23 | 0.04 | $0.04 | 19500 |
| 2022-05-20 | 0.04 | $0.05 | 7700 |
| 2022-05-19 | 0.04 | $0.05 | — |
| 2022-05-18 | 0.04 | $0.05 | 3000 |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.05 | $0.04 | 32000 |
| 2022-05-13 | 0.04 | $0.04 | 44000 |
| 2022-05-12 | 0.05 | $0.04 | 14560 |
| 2022-05-11 | 0.05 | $0.04 | — |
| 2022-05-10 | 0.05 | $0.04 | — |
| 2022-05-09 | 0.05 | $0.04 | 25095 |
| 2022-05-06 | 0.05 | $0.04 | 35500 |
| 2022-05-05 | 0.05 | $0.04 | — |
| 2022-05-04 | 0.05 | $0.04 | — |
| 2022-05-03 | 0.05 | $0.04 | 20670 |
| 2022-05-02 | 0.05 | $0.05 | 13000 |
| 2022-04-29 | 0.05 | $0.05 | 8000 |
| 2022-04-28 | 0.05 | $0.05 | 70540 |
| 2022-04-27 | 0.05 | $0.05 | 61400 |
| 2022-04-26 | 0.05 | $0.05 | 14600 |
| 2022-04-25 | 0.05 | $0.04 | 48000 |
| 2022-04-22 | 0.05 | $0.05 | 55700 |
| 2022-04-21 | 0.05 | $0.05 | 32600 |
| 2022-04-20 | 0.05 | $0.05 | 507400 |
| 2022-04-19 | 0.04 | $0.05 | 25000 |
| 2022-04-18 | 0.04 | $0.04 | 5000 |
| 2022-04-14 | 0.04 | $0.05 | 17300 |
| 2022-04-13 | 0.04 | $0.04 | 2000 |
| 2022-04-12 | 0.04 | $0.04 | 257600 |
| 2022-04-11 | 0.04 | $0.05 | 1000 |
| 2022-04-08 | 0.04 | $0.04 | 43100 |
| 2022-04-07 | 0.04 | $0.05 | 1000 |
| 2022-04-06 | 0.04 | $0.05 | — |
| 2022-04-05 | 0.04 | $0.05 | 84500 |
| 2022-04-04 | 0.04 | $0.04 | 80500 |
| 2022-04-01 | 0.04 | $0.05 | 4750 |
| 2022-03-31 | 0.04 | $0.04 | 84100 |
| 2022-03-30 | 0.04 | $0.04 | 28000 |
| 2022-03-29 | 0.04 | $0.04 | 161375 |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.05 | $0.04 | 7960 |
| 2022-03-24 | 0.05 | $0.04 | 97606 |
| 2022-03-23 | 0.05 | $0.05 | 5000 |
| 2022-03-22 | 0.04 | $0.04 | 8480 |
| 2022-03-21 | 0.04 | $0.04 | 12000 |
| 2022-03-18 | 0.04 | $0.05 | 300 |
| 2022-03-17 | 0.04 | $0.05 | 25500 |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.03 | 10000 |
| 2022-03-14 | 0.04 | $0.04 | 15000 |
| 2022-03-11 | 0.04 | $0.04 | 12000 |
| 2022-03-10 | 0.04 | $0.04 | 7700 |
| 2022-03-09 | 0.04 | $0.04 | 45727 |
| 2022-03-08 | 0.04 | $0.06 | 11500 |
| 2022-03-07 | 0.04 | $0.05 | 5000 |
| 2022-03-04 | 0.04 | $0.05 | 13400 |
| 2022-03-03 | 0.03 | $0.05 | 2800 |
| 2022-03-02 | 0.03 | $0.05 | 132400 |
| 2022-03-01 | 0.03 | $0.05 | 9977 |
| 2022-02-28 | 0.03 | $0.04 | 21900 |
| 2022-02-25 | 0.03 | $0.05 | 199000 |
| 2022-02-24 | 0.03 | $0.04 | 39400 |
| 2022-02-23 | 0.03 | $0.04 | 30000 |
| 2022-02-22 | 0.03 | $0.04 | 51987 |
| 2022-02-18 | 0.03 | $0.04 | 30304 |
| 2022-02-17 | 0.03 | $0.04 | 145800 |
| 2022-02-16 | 0.03 | $0.04 | 91300 |
| 2022-02-15 | 0.02 | $0.04 | 735200 |
| 2022-02-14 | 0.02 | $0.02 | 2000 |
| 2022-02-11 | 0.02 | $0.02 | 15000 |
| 2022-02-10 | 0.02 | $0.02 | 55000 |
| 2022-02-09 | 0.02 | $0.02 | 11500 |
| 2022-02-08 | 0.03 | $0.02 | — |
| 2022-02-07 | 0.03 | $0.02 | — |
| 2022-02-04 | 0.03 | $0.02 | 58800 |
| 2022-02-03 | 0.03 | $0.02 | 13500 |
| 2022-02-02 | 0.03 | $0.02 | 137200 |
| 2022-02-01 | 0.03 | $0.02 | — |
| 2022-01-31 | 0.03 | $0.02 | 11000 |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | 6000 |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | 19300 |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | 62800 |
| 2022-01-19 | 0.03 | $0.03 | 5200 |
| 2022-01-18 | 0.03 | $0.03 | 13500 |
| 2022-01-14 | 0.03 | $0.02 | 227709 |
| 2022-01-13 | 0.03 | $0.02 | 16002 |
| 2022-01-12 | 0.03 | $0.04 | 7000 |
| 2022-01-11 | 0.03 | $0.02 | 100 |
| 2022-01-10 | 0.03 | $0.03 | 3600 |
| 2022-01-07 | 0.03 | $0.03 | 2500 |
| 2022-01-06 | 0.03 | $0.02 | 15000 |
| 2022-01-05 | 0.03 | $0.02 | 28400 |
| 2022-01-04 | 0.03 | $0.02 | 1000 |
| 2022-01-03 | 0.03 | $0.02 | 22490 |
| 2021-12-31 | 0.03 | $0.03 | 55000 |
| 2021-12-30 | 0.03 | $0.02 | 41100 |
| 2021-12-29 | 0.03 | $0.03 | 134900 |
| 2021-12-28 | 0.03 | $0.03 | 9500 |
| 2021-12-27 | 0.03 | $0.03 | 83500 |
| 2021-12-23 | 0.03 | $0.03 | 58900 |
| 2021-12-22 | 0.03 | $0.03 | 17700 |
| 2021-12-21 | 0.03 | $0.03 | 20200 |
| 2021-12-20 | 0.03 | $0.03 | 184900 |
| 2021-12-17 | 0.03 | $0.04 | 30000 |
| 2021-12-16 | 0.03 | $0.03 | 32500 |
| 2021-12-15 | 0.03 | $0.04 | 200 |
| 2021-12-14 | 0.03 | $0.03 | 118000 |
| 2021-12-13 | 0.03 | $0.04 | 3100 |
| 2021-12-10 | 0.03 | $0.04 | 719400 |
| 2021-12-09 | 0.03 | $0.04 | 1.1M |
| 2021-12-08 | 0.03 | $0.03 | 22000 |
| 2021-12-07 | 0.03 | $0.02 | 18000 |
| 2021-12-06 | 0.03 | $0.02 | 70400 |
| 2021-12-03 | 0.03 | $0.02 | 105700 |
| 2021-12-02 | 0.03 | $0.03 | 71200 |
| 2021-12-01 | 0.03 | $0.03 | 26800 |
| 2021-11-30 | 0.03 | $0.03 | 68500 |
| 2021-11-29 | 0.03 | $0.03 | 803000 |
| 2021-11-26 | 0.03 | $0.02 | — |
| 2021-11-24 | 0.03 | $0.02 | 17900 |
| 2021-11-23 | 0.03 | $0.02 | 227200 |
| 2021-11-22 | 0.03 | $0.03 | 50400 |
| 2021-11-19 | 0.03 | $0.03 | 25000 |
| 2021-11-18 | 0.03 | $0.03 | 27500 |
| 2021-11-17 | 0.03 | $0.03 | 89700 |
| 2021-11-16 | 0.03 | $0.03 | 6000 |
| 2021-11-15 | 0.03 | $0.03 | 7300 |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | 51800 |
| 2021-11-10 | 0.04 | $0.03 | 25800 |
| 2021-11-09 | 0.04 | $0.04 | 12800 |
| 2021-11-08 | 0.04 | $0.04 | 16400 |
| 2021-11-05 | 0.04 | $0.03 | — |
| 2021-11-04 | 0.04 | $0.03 | 39900 |
| 2021-11-03 | 0.04 | $0.04 | 43300 |
| 2021-11-02 | 0.04 | $0.03 | 54900 |
| 2021-11-01 | 0.04 | $0.03 | 10400 |
| 2021-10-29 | 0.04 | $0.03 | 5500 |
| 2021-10-28 | 0.04 | $0.03 | 3100 |
| 2021-10-27 | 0.04 | $0.03 | — |
| 2021-10-26 | 0.04 | $0.03 | 52300 |
| 2021-10-25 | 0.04 | $0.03 | 37300 |
| 2021-10-22 | 0.04 | $0.04 | 11300 |
| 2021-10-21 | 0.04 | $0.04 | 2000 |
| 2021-10-20 | 0.04 | $0.04 | 109300 |
| 2021-10-19 | 0.04 | $0.04 | 120100 |
| 2021-10-18 | 0.04 | $0.04 | 84700 |
| 2021-10-15 | 0.03 | $0.04 | 5000 |
| 2021-10-14 | 0.03 | $0.04 | 30800 |
| 2021-10-13 | 0.03 | $0.04 | 34600 |
| 2021-10-12 | 0.03 | $0.04 | 49200 |
| 2021-10-11 | 0.03 | $0.04 | 45000 |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | 35000 |
| 2021-10-06 | 0.03 | $0.03 | 21400 |
| 2021-10-05 | 0.03 | $0.03 | 1200 |
| 2021-10-04 | 0.03 | $0.03 | 6100 |
| 2021-10-01 | 0.03 | $0.03 | 103700 |
| 2021-09-30 | 0.03 | $0.04 | 3100 |
| 2021-09-29 | 0.03 | $0.04 | 62200 |
| 2021-09-28 | 0.03 | $0.04 | 900 |
| 2021-09-27 | 0.03 | $0.04 | 124300 |
| 2021-09-24 | 0.03 | $0.03 | 16600 |
| 2021-09-23 | 0.03 | $0.03 | 33400 |
| 2021-09-22 | 0.03 | $0.03 | 29200 |
| 2021-09-21 | 0.03 | $0.03 | 41400 |
| 2021-09-20 | 0.03 | $0.03 | 34400 |
| 2021-09-17 | 0.03 | $0.03 | 30200 |
| 2021-09-16 | 0.04 | $0.03 | 15800 |
| 2021-09-15 | 0.04 | $0.03 | 40200 |
| 2021-09-14 | 0.04 | $0.04 | 171800 |
| 2021-09-13 | 0.04 | $0.03 | 109200 |
| 2021-09-10 | 0.04 | $0.03 | 700 |
| 2021-09-09 | 0.04 | $0.03 | 39500 |
| 2021-09-08 | 0.04 | $0.04 | 16200 |
| 2021-09-07 | 0.04 | $0.03 | 11900 |
| 2021-09-03 | 0.04 | $0.03 | 56800 |
| 2021-09-02 | 0.04 | $0.04 | 15200 |
| 2021-09-01 | 0.04 | $0.03 | 19400 |
| 2021-08-31 | 0.04 | $0.04 | 203600 |
| 2021-08-30 | 0.04 | $0.04 | 59400 |
| 2021-08-27 | 0.04 | $0.03 | 40100 |
| 2021-08-26 | 0.04 | $0.04 | 84000 |
| 2021-08-25 | 0.04 | $0.04 | 72400 |
| 2021-08-24 | 0.04 | $0.04 | 378900 |
| 2021-08-23 | 0.04 | $0.03 | 104300 |
| 2021-08-20 | 0.04 | $0.04 | 227900 |
| 2021-08-19 | 0.04 | $0.04 | 61100 |
| 2021-08-18 | 0.04 | $0.04 | 78600 |
| 2021-08-17 | 0.04 | $0.04 | 225800 |
| 2021-08-16 | 0.04 | $0.04 | 131000 |
| 2021-08-13 | 0.04 | $0.04 | 136700 |
| 2021-08-12 | 0.04 | $0.04 | 189900 |
| 2021-08-11 | 0.04 | $0.05 | 335700 |
| 2021-08-10 | 0.04 | $0.04 | 381900 |
| 2021-08-09 | 0.04 | $0.04 | 158000 |
| 2021-08-06 | 0.05 | $0.04 | 250200 |
| 2021-08-05 | 0.05 | $0.04 | 168700 |
| 2021-08-04 | 0.05 | $0.05 | 505300 |
| 2021-08-03 | 0.05 | $0.04 | 115700 |
| 2021-08-02 | 0.05 | $0.04 | 361300 |
| 2021-07-30 | 0.05 | $0.04 | 97200 |
| 2021-07-29 | 0.05 | $0.05 | 568300 |
| 2021-07-28 | 0.05 | $0.04 | 293500 |
| 2021-07-27 | 0.05 | $0.04 | 259200 |
| 2021-07-26 | 0.05 | $0.04 | 86500 |
| 2021-07-23 | 0.05 | $0.04 | 138500 |
| 2021-07-22 | 0.05 | $0.05 | 68300 |
| 2021-07-21 | 0.05 | $0.05 | 21800 |
| 2021-07-20 | 0.05 | $0.04 | 114400 |
| 2021-07-19 | 0.05 | $0.05 | 132700 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-16
Close Price
$0.01
Vol: 49000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.01 | $0.01 | 49000 |
| 2026-07-15 | 0.01 | $0.01 | 7300 |
| 2026-07-14 | 0.01 | $0.01 | 1100 |
| 2026-07-13 | 0.01 | $0.01 | 4601 |
| 2026-07-10 | 0.01 | $0.01 | 5000 |
| 2026-07-09 | 0.01 | $0.01 | 7416 |
| 2026-07-08 | 0.01 | $0.01 | 32014 |
| 2026-07-07 | 0.01 | $0.01 | 13500 |
| 2026-07-06 | 0.01 | $0.01 | 1000 |
| 2026-07-02 | 0.01 | $0.01 | 3500 |
| 2026-07-01 | 0.01 | $0.01 | 6901 |
| 2026-06-30 | 0.01 | $0.01 | 23300 |
| 2026-06-29 | 0.01 | $0.01 | 2500 |
| 2026-06-26 | 0.01 | $0.01 | 3418 |
| 2026-06-25 | 0.01 | $0.01 | 2700 |
| 2026-06-24 | 0.01 | $0.01 | 2700 |
| 2026-06-23 | 0.01 | $0.01 | 5000 |
| 2026-06-22 | 0.01 | $0.01 | 5000 |
| 2026-06-18 | 0.01 | $0.01 | 5300 |
| 2026-06-17 | 0.01 | $0.01 | 5000 |
| 2026-06-16 | 0.01 | $0.01 | 8320 |
| 2026-06-15 | 0.01 | $0.01 | 226000 |
| 2026-06-12 | 0.01 | $0.01 | 26300 |
| 2026-06-11 | 0.01 | $0.01 | 5000 |
| 2026-06-10 | 0.01 | $0.01 | 12500 |
| 2026-06-09 | 0.01 | $0.01 | 5000 |
| 2026-06-08 | 0.01 | $0.01 | 6500 |
| 2026-06-05 | 0.01 | $0.01 | 11600 |
| 2026-06-04 | 0.01 | $0.01 | 29200 |
| 2026-06-03 | 0.01 | $0.01 | 17500 |
| 2026-06-02 | 0.01 | $0.01 | 17500 |
| 2026-06-01 | 0.01 | $0.01 | 17500 |
| 2026-05-29 | 0.02 | $0.01 | 51500 |
| 2026-05-28 | 0.02 | $0.01 | 7700 |
| 2026-05-27 | 0.02 | $0.01 | 2916 |
| 2026-05-26 | 0.02 | $0.01 | 4500 |
| 2026-05-22 | 0.02 | $0.01 | 2916 |
| 2026-05-21 | 0.02 | $0.01 | 21500 |
| 2026-05-20 | 0.02 | $0.01 | 2916 |
| 2026-05-19 | 0.02 | $0.01 | 2916 |
| 2026-05-18 | 0.02 | $0.01 | 4416 |
| 2026-05-15 | 0.02 | $0.02 | 54000 |
| 2026-05-14 | 0.02 | $0.02 | 113800 |
| 2026-05-13 | 0.02 | $0.02 | 32500 |
| 2026-05-12 | 0.02 | $0.02 | 32500 |
| 2026-05-11 | 0.02 | $0.02 | 32500 |
| 2026-05-08 | 0.02 | $0.02 | 32500 |
| 2026-05-07 | 0.02 | $0.02 | 51700 |
| 2026-05-06 | 0.02 | $0.02 | 44501 |
| 2026-05-05 | 0.02 | $0.02 | 44501 |
| 2026-05-04 | 0.02 | $0.02 | 130800 |
| 2026-05-01 | 0.02 | $0.02 | 20000 |
| 2026-04-30 | 0.02 | $0.02 | 6788 |
| 2026-04-29 | 0.02 | $0.02 | 6788 |
| 2026-04-28 | 0.02 | $0.02 | 16300 |
| 2026-04-27 | 0.02 | $0.02 | 15000 |
| 2026-04-24 | 0.02 | $0.02 | 19500 |
| 2026-04-23 | 0.02 | $0.02 | 50000 |
| 2026-04-22 | 0.02 | $0.02 | 14000 |
| 2026-04-21 | 0.02 | $0.02 | 5000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 5502 |
| 2026-04-16 | 0.02 | $0.02 | 3500 |
| 2026-04-15 | 0.02 | $0.02 | 3500 |
| 2026-04-14 | 0.02 | $0.02 | 3500 |
| 2026-04-13 | 0.02 | $0.02 | 3500 |
| 2026-04-10 | 0.02 | $0.02 | 3500 |
| 2026-04-09 | 0.02 | $0.02 | 3500 |
| 2026-04-08 | 0.02 | $0.02 | 13700 |
| 2026-04-07 | 0.02 | $0.02 | — |
| 2026-04-06 | 0.02 | $0.02 | 13500 |
| 2026-04-02 | 0.02 | $0.02 | 3500 |
| 2026-04-01 | 0.02 | $0.02 | 16000 |
| 2026-03-31 | 0.02 | $0.02 | 3500 |
| 2026-03-30 | 0.02 | $0.02 | 2238 |
| 2026-03-27 | 0.02 | $0.02 | 6038 |
| 2026-03-26 | 0.02 | $0.02 | 2500 |
| 2026-03-25 | 0.02 | $0.02 | 15400 |
| 2026-03-24 | 0.02 | $0.02 | 61000 |
| 2026-03-23 | 0.02 | $0.02 | 61000 |
| 2026-03-20 | 0.02 | $0.02 | 61000 |
| 2026-03-19 | 0.02 | $0.02 | — |
| 2026-03-18 | 0.02 | $0.02 | 61000 |
| 2026-03-17 | 0.02 | $0.02 | 61000 |
| 2026-03-16 | 0.02 | $0.02 | 61000 |
| 2026-03-13 | 0.02 | $0.02 | 61000 |
| 2026-03-12 | 0.02 | $0.02 | 61000 |
| 2026-03-11 | 0.02 | $0.02 | 61000 |
| 2026-03-10 | 0.02 | $0.02 | 61000 |
| 2026-03-09 | 0.02 | $0.02 | 146900 |
| 2026-03-06 | 0.02 | $0.02 | 3500 |
| 2026-03-05 | 0.02 | $0.02 | 3500 |
| 2026-03-04 | 0.02 | $0.02 | 3500 |
| 2026-03-03 | 0.02 | $0.02 | 3500 |
| 2026-03-02 | 0.02 | $0.02 | 3500 |
| 2026-02-27 | 0.02 | $0.02 | 7000 |
| 2026-02-26 | 0.02 | $0.02 | 7000 |
| 2026-02-25 | 0.02 | $0.02 | 4300 |
| 2026-02-24 | 0.02 | $0.02 | — |
| 2026-02-23 | 0.02 | $0.02 | — |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | 4200 |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | 27840 |
| 2026-02-06 | 0.02 | $0.02 | 3500 |
| 2026-02-05 | 0.02 | $0.02 | 6000 |
| 2026-02-04 | 0.02 | $0.02 | 8000 |
| 2026-02-03 | 0.02 | $0.02 | 97900 |
| 2026-02-02 | 0.02 | $0.03 | 143900 |
| 2026-01-30 | 0.01 | $0.02 | 41100 |
| 2026-01-29 | 0.01 | $0.02 | 55659 |
| 2026-01-28 | 0.01 | $0.02 | 91700 |
| 2026-01-27 | 0.01 | $0.01 | 18855 |
| 2026-01-26 | 0.01 | $0.01 | 18855 |
| 2026-01-23 | 0.01 | $0.01 | 18855 |
| 2026-01-22 | 0.01 | $0.01 | 18855 |
| 2026-01-21 | 0.01 | $0.01 | 67400 |
| 2026-01-20 | 0.01 | $0.01 | 6289 |
| 2026-01-16 | 0.01 | $0.01 | 6289 |
| 2026-01-15 | 0.01 | $0.01 | 10000 |
| 2026-01-14 | 0.01 | $0.01 | 6289 |
| 2026-01-13 | 0.01 | $0.01 | 6289 |
| 2026-01-12 | 0.01 | $0.01 | 6289 |
| 2026-01-09 | 0.01 | $0.01 | 10100 |
| 2026-01-08 | 0.01 | $0.01 | 6289 |
| 2026-01-07 | 0.01 | $0.01 | 6289 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 6289 |
| 2026-01-02 | 0.01 | $0.01 | 6289 |
| 2025-12-31 | 0.01 | $0.01 | 6289 |
| 2025-12-30 | 0.01 | $0.01 | 6289 |
| 2025-12-29 | 0.02 | $0.01 | 6289 |
| 2025-12-26 | 0.02 | $0.01 | 6289 |
| 2025-12-24 | 0.02 | $0.01 | — |
| 2025-12-23 | 0.02 | $0.01 | 12600 |
| 2025-12-22 | 0.02 | $0.01 | 2500 |
| 2025-12-19 | 0.02 | $0.01 | 2500 |
| 2025-12-18 | 0.02 | $0.01 | 27350 |
| 2025-12-17 | 0.02 | $0.02 | 27350 |
| 2025-12-16 | 0.02 | $0.02 | 27350 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 27350 |
| 2025-12-05 | 0.02 | $0.02 | 27350 |
| 2025-12-04 | 0.02 | $0.02 | 27350 |
| 2025-12-03 | 0.02 | $0.02 | 27350 |
| 2025-12-02 | 0.02 | $0.02 | 3500 |
| 2025-12-01 | 0.02 | $0.01 | 79400 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 19998 |
| 2025-11-25 | 0.02 | $0.02 | 66900 |
| 2025-11-24 | 0.02 | $0.02 | 50000 |
| 2025-11-21 | 0.02 | $0.01 | 72500 |
| 2025-11-20 | 0.02 | $0.02 | 20000 |
| 2025-11-19 | 0.02 | $0.02 | 20000 |
| 2025-11-18 | 0.02 | $0.02 | 20000 |
| 2025-11-17 | 0.02 | $0.02 | 20000 |
| 2025-11-14 | 0.02 | $0.02 | 20000 |
| 2025-11-13 | 0.01 | $0.02 | 20000 |
| 2025-11-12 | 0.01 | $0.02 | 67400 |
| 2025-11-11 | 0.01 | $0.01 | 18100 |
| 2025-11-10 | 0.01 | $0.01 | 10000 |
| 2025-11-07 | 0.01 | $0.01 | 10000 |
| 2025-11-06 | 0.01 | $0.01 | 146000 |
| 2025-11-05 | 0.01 | $0.02 | 22500 |
| 2025-11-04 | 0.01 | $0.02 | 22500 |
| 2025-11-03 | 0.01 | $0.02 | 7000 |
| 2025-10-31 | 0.01 | $0.02 | 27300 |
| 2025-10-30 | 0.01 | $0.02 | 24000 |
| 2025-10-29 | 0.01 | $0.02 | 7500 |
| 2025-10-28 | 0.01 | $0.02 | 20100 |
| 2025-10-27 | 0.01 | $0.02 | 4100 |
| 2025-10-24 | 0.01 | $0.02 | 15000 |
| 2025-10-23 | 0.01 | $0.01 | 10008 |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | 11008 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | 59820 |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | 7200 |
| 2025-10-08 | 0.01 | $0.01 | 1200 |
| 2025-10-07 | 0.01 | $0.01 | 2434 |
| 2025-10-06 | 0.02 | $0.01 | 27332 |
| 2025-10-03 | 0.02 | $0.01 | 5000 |
| 2025-10-02 | 0.02 | $0.01 | 15534 |
| 2025-10-01 | 0.02 | $0.01 | — |
| 2025-09-30 | 0.02 | $0.01 | 22500 |
| 2025-09-29 | 0.02 | $0.01 | 34900 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | 3100 |
| 2025-09-23 | 0.02 | $0.01 | 3000 |
| 2025-09-22 | 0.02 | $0.01 | 4000 |
| 2025-09-19 | 0.02 | $0.02 | 33100 |
| 2025-09-18 | 0.02 | $0.01 | 15200 |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | 10000 |
| 2025-09-15 | 0.02 | $0.02 | 73929 |
| 2025-09-12 | 0.02 | $0.02 | 27100 |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | 6601 |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | 50 |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 16900 |
| 2025-08-29 | 0.02 | $0.02 | 900 |
| 2025-08-28 | 0.02 | $0.02 | 100000 |
| 2025-08-27 | 0.02 | $0.01 | — |
| 2025-08-26 | 0.02 | $0.01 | 9700 |
| 2025-08-25 | 0.02 | $0.01 | 24300 |
| 2025-08-22 | 0.02 | $0.02 | 5000 |
| 2025-08-21 | 0.02 | $0.02 | 5000 |
| 2025-08-20 | 0.02 | $0.02 | 5600 |
| 2025-08-19 | 0.02 | $0.02 | 5000 |
| 2025-08-18 | 0.02 | $0.02 | 2400 |
| 2025-08-15 | 0.02 | $0.02 | 5003 |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | 38100 |
| 2025-08-12 | 0.02 | $0.02 | 94500 |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | 9905 |
| 2025-08-06 | 0.02 | $0.02 | 1200 |
| 2025-08-05 | 0.02 | $0.02 | 11500 |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | 12404 |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | 12005 |
| 2025-07-29 | 0.02 | $0.02 | 30000 |
| 2025-07-28 | 0.02 | $0.02 | 11000 |
| 2025-07-25 | 0.02 | $0.02 | 11000 |
| 2025-07-24 | 0.02 | $0.02 | 12000 |
| 2025-07-23 | 0.02 | $0.02 | 21736 |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 1200 |
| 2025-07-18 | 0.02 | $0.02 | 12200 |
| 2025-07-17 | 0.02 | $0.02 | 100 |
| 2025-07-16 | 0.02 | $0.02 | 103 |
| 2025-07-15 | 0.02 | $0.02 | 22500 |
| 2025-07-14 | 0.02 | $0.02 | 12000 |
| 2025-07-11 | 0.02 | $0.02 | 57235 |
| 2025-07-10 | 0.02 | $0.02 | 2436 |
| 2025-07-09 | 0.02 | $0.02 | 54000 |
| 2025-07-08 | 0.02 | $0.02 | 19920 |
| 2025-07-07 | 0.02 | $0.02 | 11500 |
| 2025-07-03 | 0.02 | $0.01 | 25500 |
| 2025-07-02 | 0.02 | $0.02 | 21100 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | 10000 |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | 29500 |
| 2025-06-25 | 0.02 | $0.02 | 30000 |
| 2025-06-24 | 0.02 | $0.02 | 12200 |
| 2025-06-23 | 0.02 | $0.02 | 42506 |
| 2025-06-20 | 0.02 | $0.02 | 22100 |
| 2025-06-18 | 0.02 | $0.02 | 123412 |
| 2025-06-17 | 0.02 | $0.02 | 40500 |
| 2025-06-16 | 0.02 | $0.02 | 11600 |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | 2700 |
| 2025-06-11 | 0.02 | $0.02 | 39200 |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | 30606 |
| 2025-06-06 | 0.02 | $0.02 | 78700 |
| 2025-06-05 | 0.02 | $0.01 | 177900 |
| 2025-06-04 | 0.02 | $0.02 | 1000 |
| 2025-06-03 | 0.02 | $0.02 | 146 |
| 2025-06-02 | 0.02 | $0.02 | 1100 |
| 2025-05-30 | 0.02 | $0.02 | 500 |
| 2025-05-29 | 0.02 | $0.02 | 127800 |
| 2025-05-28 | 0.02 | $0.02 | 30000 |
| 2025-05-27 | 0.02 | $0.02 | 250 |
| 2025-05-23 | 0.02 | $0.02 | 20900 |
| 2025-05-22 | 0.02 | $0.02 | 6820 |
| 2025-05-21 | 0.02 | $0.02 | 35900 |
| 2025-05-20 | 0.02 | $0.02 | 159200 |
| 2025-05-19 | 0.02 | $0.02 | 73807 |
| 2025-05-16 | 0.02 | $0.01 | 48600 |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.01 | $0.02 | 23500 |
| 2025-05-13 | 0.01 | $0.02 | 33800 |
| 2025-05-12 | 0.01 | $0.02 | 63540 |
| 2025-05-09 | 0.01 | $0.02 | 98000 |
| 2025-05-08 | 0.01 | $0.01 | 30200 |
| 2025-05-07 | 0.01 | $0.01 | 289221 |
| 2025-05-06 | 0.01 | $0.01 | 46300 |
| 2025-05-05 | 0.01 | $0.01 | 41000 |
| 2025-05-02 | 0.02 | $0.01 | 36501 |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.01 | $0.02 | 27500 |
| 2025-04-29 | 0.01 | $0.00 | 100600 |
| 2025-04-28 | 0.02 | $0.02 | 13500 |
| 2025-04-25 | 0.02 | $0.02 | 58400 |
| 2025-04-24 | 0.02 | $0.02 | 42002 |
| 2025-04-23 | 0.02 | $0.02 | 116500 |
| 2025-04-22 | 0.02 | $0.02 | 20000 |
| 2025-04-21 | 0.02 | $0.01 | 35510 |
| 2025-04-17 | 0.02 | $0.02 | 5100 |
| 2025-04-16 | 0.02 | $0.01 | — |
| 2025-04-15 | 0.02 | $0.01 | 32500 |
| 2025-04-14 | 0.02 | $0.02 | 41010 |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | 52000 |
| 2025-04-09 | 0.02 | $0.02 | 25000 |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 12100 |
| 2025-04-04 | 0.02 | $0.02 | 104700 |
| 2025-04-03 | 0.02 | $0.01 | 17100 |
| 2025-04-02 | 0.02 | $0.01 | 28300 |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 15250 |
| 2025-03-28 | 0.02 | $0.02 | 122700 |
| 2025-03-27 | 0.02 | $0.02 | 65000 |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | 70000 |
| 2025-03-24 | 0.02 | $0.02 | 47000 |
| 2025-03-21 | 0.02 | $0.02 | 22000 |
| 2025-03-20 | 0.02 | $0.02 | 24600 |
| 2025-03-19 | 0.02 | $0.02 | 170702 |
| 2025-03-18 | 0.02 | $0.02 | 19300 |
| 2025-03-17 | 0.02 | $0.02 | 10000 |
| 2025-03-14 | 0.02 | $0.02 | 44719 |
| 2025-03-13 | 0.02 | $0.02 | 62416 |
| 2025-03-12 | 0.02 | $0.02 | 162300 |
| 2025-03-11 | 0.02 | $0.02 | 15000 |
| 2025-03-10 | 0.02 | $0.02 | 22020 |
| 2025-03-07 | 0.02 | $0.02 | 23500 |
| 2025-03-06 | 0.02 | $0.02 | 55000 |
| 2025-03-05 | 0.02 | $0.02 | 25000 |
| 2025-03-04 | 0.02 | $0.01 | 25000 |
| 2025-03-03 | 0.02 | $0.02 | 31700 |
| 2025-02-28 | 0.02 | $0.01 | 7500 |
| 2025-02-27 | 0.02 | $0.01 | 43300 |
| 2025-02-26 | 0.02 | $0.01 | 24000 |
| 2025-02-25 | 0.02 | $0.01 | 55200 |
| 2025-02-24 | 0.02 | $0.02 | 25500 |
| 2025-02-21 | 0.02 | $0.02 | 65849 |
| 2025-02-20 | 0.02 | $0.02 | 338000 |
| 2025-02-19 | 0.02 | $0.02 | 212002 |
| 2025-02-18 | 0.02 | $0.02 | 20000 |
| 2025-02-14 | 0.02 | $0.02 | 64000 |
| 2025-02-13 | 0.02 | $0.02 | 25100 |
| 2025-02-12 | 0.02 | $0.02 | 230400 |
| 2025-02-11 | 0.02 | $0.02 | 49416 |
| 2025-02-10 | 0.02 | $0.02 | 2544 |
| 2025-02-07 | 0.02 | $0.02 | 15000 |
| 2025-02-06 | 0.02 | $0.02 | 15100 |
| 2025-02-05 | 0.02 | $0.02 | 2.0M |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | 2800 |
| 2025-01-31 | 0.02 | $0.02 | 11000 |
| 2025-01-30 | 0.02 | $0.02 | 40000 |
| 2025-01-29 | 0.02 | $0.02 | 42500 |
| 2025-01-28 | 0.02 | $0.02 | 49000 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | 10000 |
| 2025-01-23 | 0.02 | $0.02 | 22500 |
| 2025-01-22 | 0.02 | $0.02 | 25500 |
| 2025-01-21 | 0.02 | $0.02 | 50500 |
| 2025-01-17 | 0.02 | $0.02 | 31200 |
| 2025-01-16 | 0.02 | $0.02 | 30000 |
| 2025-01-15 | 0.02 | $0.02 | 13000 |
| 2025-01-14 | 0.02 | $0.02 | 24700 |
| 2025-01-13 | 0.02 | $0.02 | 13000 |
| 2025-01-10 | 0.02 | $0.02 | 15740 |
| 2025-01-08 | 0.02 | $0.02 | 25124 |
| 2025-01-07 | 0.02 | $0.02 | 21007 |
| 2025-01-06 | 0.02 | $0.02 | 57400 |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | 30500 |
| 2024-12-31 | 0.02 | $0.02 | 9000 |
| 2024-12-30 | 0.02 | $0.02 | 10004 |
| 2024-12-27 | 0.02 | $0.02 | 17801 |
| 2024-12-26 | 0.02 | $0.02 | 23027 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 10700 |
| 2024-12-20 | 0.02 | $0.02 | 1500 |
| 2024-12-19 | 0.02 | $0.02 | 35000 |
| 2024-12-18 | 0.02 | $0.02 | 12000 |
| 2024-12-17 | 0.02 | $0.02 | 15300 |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | 157700 |
| 2024-12-12 | 0.02 | $0.02 | 25600 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 100200 |
| 2024-12-09 | 0.02 | $0.02 | 31002 |
| 2024-12-06 | 0.02 | $0.02 | 105322 |
| 2024-12-05 | 0.02 | $0.02 | 39000 |
| 2024-12-04 | 0.02 | $0.02 | 213500 |
| 2024-12-03 | 0.02 | $0.02 | 161502 |
| 2024-12-02 | 0.02 | $0.02 | 13115 |
| 2024-11-29 | 0.02 | $0.02 | 90000 |
| 2024-11-27 | 0.02 | $0.02 | 194000 |
| 2024-11-26 | 0.02 | $0.02 | 11200 |
| 2024-11-25 | 0.02 | $0.02 | 32500 |
| 2024-11-22 | 0.02 | $0.02 | 41700 |
| 2024-11-21 | 0.02 | $0.02 | 42500 |
| 2024-11-20 | 0.02 | $0.02 | 55800 |
| 2024-11-19 | 0.02 | $0.02 | 22500 |
| 2024-11-18 | 0.02 | $0.02 | 41000 |
| 2024-11-15 | 0.02 | $0.02 | 108000 |
| 2024-11-14 | 0.02 | $0.02 | 48000 |
| 2024-11-13 | 0.02 | $0.02 | 88945 |
| 2024-11-12 | 0.02 | $0.02 | 133300 |
| 2024-11-11 | 0.02 | $0.02 | 10500 |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | 42802 |
| 2024-11-06 | 0.02 | $0.02 | 67002 |
| 2024-11-05 | 0.02 | $0.02 | 100000 |
| 2024-11-04 | 0.02 | $0.02 | 124000 |
| 2024-11-01 | 0.02 | $0.02 | 27045 |
| 2024-10-31 | 0.02 | $0.02 | 164500 |
| 2024-10-30 | 0.02 | $0.02 | 91400 |
| 2024-10-29 | 0.02 | $0.02 | 15200 |
| 2024-10-28 | 0.02 | $0.03 | 2300 |
| 2024-10-25 | 0.02 | $0.02 | 126800 |
| 2024-10-24 | 0.02 | $0.03 | 186500 |
| 2024-10-23 | 0.02 | $0.02 | 237400 |
| 2024-10-22 | 0.02 | $0.02 | 132707 |
| 2024-10-21 | 0.02 | $0.02 | 195525 |
| 2024-10-18 | 0.02 | $0.03 | 323300 |
| 2024-10-17 | 0.02 | $0.03 | 13200 |
| 2024-10-16 | 0.02 | $0.03 | 20000 |
| 2024-10-15 | 0.02 | $0.02 | 34111 |
| 2024-10-14 | 0.02 | $0.02 | 31400 |
| 2024-10-11 | 0.02 | $0.02 | 44600 |
| 2024-10-10 | 0.02 | $0.03 | 189800 |
| 2024-10-09 | 0.02 | $0.02 | 3000 |
| 2024-10-08 | 0.02 | $0.02 | 267259 |
| 2024-10-07 | 0.02 | $0.02 | 605600 |
| 2024-10-04 | 0.02 | $0.02 | 47500 |
| 2024-10-03 | 0.02 | $0.02 | 99000 |
| 2024-10-02 | 0.02 | $0.02 | 77912 |
| 2024-10-01 | 0.02 | $0.02 | 38700 |
| 2024-09-30 | 0.02 | $0.02 | 47000 |
| 2024-09-27 | 0.02 | $0.02 | 65300 |
| 2024-09-26 | 0.02 | $0.02 | 308300 |
| 2024-09-25 | 0.02 | $0.02 | 134500 |
| 2024-09-24 | 0.02 | $0.02 | 27800 |
| 2024-09-23 | 0.02 | $0.02 | 43600 |
| 2024-09-20 | 0.02 | $0.02 | 48901 |
| 2024-09-19 | 0.02 | $0.02 | 22010 |
| 2024-09-18 | 0.02 | $0.02 | 53000 |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | 144000 |
| 2024-09-13 | 0.02 | $0.02 | 13005 |
| 2024-09-12 | 0.02 | $0.02 | 87418 |
| 2024-09-11 | 0.02 | $0.02 | 13800 |
| 2024-09-10 | 0.02 | $0.02 | 3444 |
| 2024-09-09 | 0.03 | $0.02 | 38100 |
| 2024-09-06 | 0.03 | $0.02 | 319500 |
| 2024-09-05 | 0.03 | $0.02 | 10000 |
| 2024-09-04 | 0.03 | $0.03 | 60500 |
| 2024-09-03 | 0.03 | $0.03 | 2500 |
| 2024-08-30 | 0.03 | $0.03 | 75700 |
| 2024-08-29 | 0.03 | $0.03 | 209800 |
| 2024-08-28 | 0.03 | $0.03 | 211100 |
| 2024-08-27 | 0.03 | $0.02 | 112418 |
| 2024-08-26 | 0.03 | $0.02 | 20827 |
| 2024-08-23 | 0.03 | $0.02 | 3800 |
| 2024-08-22 | 0.03 | $0.02 | 271000 |
| 2024-08-21 | 0.03 | $0.02 | 377900 |
| 2024-08-20 | 0.03 | $0.02 | 137800 |
| 2024-08-19 | 0.03 | $0.03 | 171600 |
| 2024-08-16 | 0.03 | $0.03 | 20200 |
| 2024-08-15 | 0.03 | $0.03 | 94700 |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | 29300 |
| 2024-08-12 | 0.03 | $0.03 | 5911 |
| 2024-08-09 | 0.03 | $0.03 | 49401 |
| 2024-08-08 | 0.03 | $0.03 | 130900 |
| 2024-08-07 | 0.03 | $0.02 | 88000 |
| 2024-08-06 | 0.03 | $0.04 | 222620 |
| 2024-08-05 | 0.03 | $0.03 | 20600 |
| 2024-08-02 | 0.03 | $0.03 | 40200 |
| 2024-08-01 | 0.03 | $0.02 | 45000 |
| 2024-07-31 | 0.03 | $0.03 | 58010 |
| 2024-07-30 | 0.03 | $0.02 | 64600 |
| 2024-07-29 | 0.03 | $0.03 | 66900 |
| 2024-07-26 | 0.03 | $0.03 | 19500 |
| 2024-07-25 | 0.03 | $0.03 | 30900 |
| 2024-07-24 | 0.03 | $0.03 | 1800 |
| 2024-07-23 | 0.03 | $0.03 | 103900 |
| 2024-07-22 | 0.03 | $0.03 | 42300 |
| 2024-07-19 | 0.03 | $0.03 | 66300 |
| 2024-07-18 | 0.03 | $0.03 | 174500 |
| 2024-07-17 | 0.03 | $0.03 | 46000 |
| 2024-07-16 | 0.03 | $0.03 | 255176 |
| 2024-07-15 | 0.03 | $0.03 | 156000 |
| 2024-07-12 | 0.03 | $0.04 | 116210 |
| 2024-07-11 | 0.03 | $0.04 | 67000 |
| 2024-07-10 | 0.03 | $0.04 | 31510 |
| 2024-07-09 | 0.03 | $0.04 | 216500 |
| 2024-07-08 | 0.03 | $0.04 | 150924 |
| 2024-07-05 | 0.03 | $0.04 | 194100 |
| 2024-07-02 | 0.03 | $0.03 | 82252 |
| 2024-07-01 | 0.03 | $0.03 | 57600 |
| 2024-06-28 | 0.03 | $0.03 | 81500 |
| 2024-06-27 | 0.03 | $0.03 | 41500 |
| 2024-06-26 | 0.03 | $0.03 | 152500 |
| 2024-06-25 | 0.03 | $0.03 | 59500 |
| 2024-06-24 | 0.03 | $0.03 | 70500 |
| 2024-06-21 | 0.03 | $0.04 | 46000 |
| 2024-06-20 | 0.03 | $0.03 | 112723 |
| 2024-06-18 | 0.03 | $0.04 | 41000 |
| 2024-06-17 | 0.03 | $0.03 | 111801 |
| 2024-06-14 | 0.03 | $0.04 | 36000 |
| 2024-06-13 | 0.03 | $0.04 | 45050 |
| 2024-06-12 | 0.03 | $0.04 | 67520 |
| 2024-06-11 | 0.03 | $0.04 | 44175 |
| 2024-06-10 | 0.03 | $0.04 | 67200 |
| 2024-06-07 | 0.03 | $0.04 | 159438 |
| 2024-06-06 | 0.03 | $0.03 | 29700 |
| 2024-06-05 | 0.03 | $0.03 | 28555 |
| 2024-06-04 | 0.03 | $0.03 | 100010 |
| 2024-06-03 | 0.03 | $0.03 | 13031 |
| 2024-05-31 | 0.03 | $0.03 | 14568 |
| 2024-05-30 | 0.03 | $0.03 | 13450 |
| 2024-05-28 | 0.03 | $0.03 | 13900 |
| 2024-05-24 | 0.03 | $0.03 | 189329 |
| 2024-05-23 | 0.03 | $0.03 | 325365 |
| 2024-05-21 | 0.03 | $0.03 | 2500 |
| 2024-05-20 | 0.03 | $0.03 | 14500 |
| 2024-05-17 | 0.03 | $0.02 | 19763 |
| 2024-05-16 | 0.03 | $0.02 | 430866 |
| 2024-05-15 | 0.03 | $0.02 | 35000 |
| 2024-05-14 | 0.03 | $0.03 | 69700 |
| 2024-05-13 | 0.03 | $0.03 | 2500 |
| 2024-05-10 | 0.03 | $0.02 | 94538 |
| 2024-05-09 | 0.03 | $0.03 | 16081 |
| 2024-05-08 | 0.03 | $0.03 | 40000 |
| 2024-05-07 | 0.03 | $0.03 | 71440 |
| 2024-05-06 | 0.03 | $0.03 | 32100 |
| 2024-05-03 | 0.03 | $0.03 | 33500 |
| 2024-05-02 | 0.03 | $0.03 | 10000 |
| 2024-04-30 | 0.03 | $0.03 | 99600 |
| 2024-04-29 | 0.03 | $0.03 | 35862 |
| 2024-04-26 | 0.03 | $0.03 | 18500 |
| 2024-04-25 | 0.03 | $0.03 | 36800 |
| 2024-04-24 | 0.02 | $0.03 | 52700 |
| 2024-04-23 | 0.02 | $0.03 | 61400 |
| 2024-04-22 | 0.02 | $0.03 | 10150 |
| 2024-04-19 | 0.02 | $0.03 | 94100 |
| 2024-04-18 | 0.02 | $0.03 | 138200 |
| 2024-04-17 | 0.02 | $0.02 | 102618 |
| 2024-04-16 | 0.02 | $0.02 | 110300 |
| 2024-04-15 | 0.02 | $0.02 | 155000 |
| 2024-04-12 | 0.02 | $0.02 | 106000 |
| 2024-04-11 | 0.02 | $0.02 | 98500 |
| 2024-04-10 | 0.02 | $0.02 | 76900 |
| 2024-04-09 | 0.03 | $0.02 | 242226 |
| 2024-04-08 | 0.03 | $0.02 | 168972 |
| 2024-04-05 | 0.03 | $0.02 | 155400 |
| 2024-04-04 | 0.03 | $0.02 | 147073 |
| 2024-04-03 | 0.03 | $0.02 | 30755 |
| 2024-04-02 | 0.03 | $0.02 | 221872 |
| 2024-04-01 | 0.03 | $0.02 | 120620 |
| 2024-03-28 | 0.03 | $0.02 | 38386 |
| 2024-03-27 | 0.03 | $0.02 | 149482 |
| 2024-03-26 | 0.03 | $0.03 | 39600 |
| 2024-03-25 | 0.03 | $0.03 | 85000 |
| 2024-03-22 | 0.03 | $0.03 | 117200 |
| 2024-03-21 | 0.03 | $0.03 | 132113 |
| 2024-03-20 | 0.03 | $0.03 | 112827 |
| 2024-03-19 | 0.03 | $0.03 | 146900 |
| 2024-03-18 | 0.03 | $0.03 | 97865 |
| 2024-03-15 | 0.03 | $0.03 | 90086 |
| 2024-03-14 | 0.03 | $0.03 | 48016 |
| 2024-03-13 | 0.03 | $0.03 | 119501 |
| 2024-03-12 | 0.03 | $0.03 | 195273 |
| 2024-03-11 | 0.03 | $0.03 | 6500 |
| 2024-03-08 | 0.03 | $0.03 | 143640 |
| 2024-03-07 | 0.03 | $0.03 | 28000 |
| 2024-03-04 | 0.03 | $0.03 | 22280 |
| 2024-03-01 | 0.03 | $0.03 | 10950 |
| 2024-02-28 | 0.03 | $0.04 | 10000 |
| 2024-02-27 | 0.03 | $0.04 | 92610 |
| 2024-02-26 | 0.03 | $0.04 | 18301 |
| 2024-02-23 | 0.03 | $0.03 | 16100 |
| 2024-02-22 | 0.03 | $0.04 | 48020 |
| 2024-02-21 | 0.03 | $0.04 | 25500 |
| 2024-02-20 | 0.03 | $0.04 | 40042 |
| 2024-02-16 | 0.03 | $0.03 | 22958 |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | 30750 |
| 2024-02-13 | 0.03 | $0.03 | 8350 |
| 2024-02-12 | 0.03 | $0.02 | 22000 |
| 2024-02-09 | 0.03 | $0.02 | — |
| 2024-02-08 | 0.03 | $0.02 | 20000 |
| 2024-02-07 | 0.03 | $0.02 | 100 |
| 2024-02-06 | 0.03 | $0.03 | 32000 |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | 10000 |
| 2024-02-01 | 0.03 | $0.02 | — |
| 2024-01-31 | 0.03 | $0.02 | — |
| 2024-01-30 | 0.03 | $0.02 | 13300 |
| 2024-01-29 | 0.03 | $0.03 | 40999 |
| 2024-01-26 | 0.03 | $0.03 | 400 |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | 33400 |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | 27500 |
| 2024-01-17 | 0.03 | $0.03 | 27013 |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | 34459 |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | 20000 |
| 2024-01-08 | 0.03 | $0.03 | 12703 |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | 11842 |
| 2023-12-29 | 0.03 | $0.03 | 96000 |
| 2023-12-28 | 0.03 | $0.03 | 71527 |
| 2023-12-27 | 0.03 | $0.03 | 20000 |
| 2023-12-26 | 0.03 | $0.03 | 295 |
| 2023-12-22 | 0.03 | $0.03 | 5000 |
| 2023-12-21 | 0.03 | $0.03 | 14400 |
| 2023-12-20 | 0.03 | $0.03 | 2536 |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | 12660 |
| 2023-12-15 | 0.03 | $0.03 | 32375 |
| 2023-12-14 | 0.03 | $0.03 | 28000 |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | 157025 |
| 2023-12-11 | 0.03 | $0.03 | 7480 |
| 2023-12-08 | 0.03 | $0.03 | 11000 |
| 2023-12-07 | 0.03 | $0.03 | 30700 |
| 2023-12-06 | 0.03 | $0.03 | 3050 |
| 2023-12-05 | 0.03 | $0.03 | 10000 |
| 2023-12-04 | 0.03 | $0.03 | 28906 |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | 8317 |
| 2023-11-28 | 0.03 | $0.03 | 27509 |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | 54593 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 5057 |
| 2023-11-17 | 0.03 | $0.03 | 22000 |
| 2023-11-16 | 0.03 | $0.03 | 5050 |
| 2023-11-15 | 0.03 | $0.03 | 8650 |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | 51900 |
| 2023-11-09 | 0.03 | $0.03 | 1000 |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | 2105 |
| 2023-11-06 | 0.03 | $0.03 | 13200 |
| 2023-11-03 | 0.03 | $0.03 | 25781 |
| 2023-11-02 | 0.03 | $0.03 | 126300 |
| 2023-11-01 | 0.03 | $0.03 | 1000 |
| 2023-10-31 | 0.03 | $0.03 | 11300 |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | 19010 |
| 2023-10-26 | 0.03 | $0.03 | 92852 |
| 2023-10-25 | 0.03 | $0.03 | 10020 |
| 2023-10-24 | 0.04 | $0.03 | 71394 |
| 2023-10-23 | 0.04 | $0.03 | 11500 |
| 2023-10-20 | 0.04 | $0.03 | 24812 |
| 2023-10-19 | 0.04 | $0.03 | 64431 |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | 500 |
| 2023-10-13 | 0.04 | $0.03 | 16303 |
| 2023-10-12 | 0.04 | $0.04 | 78200 |
| 2023-10-11 | 0.04 | $0.03 | 15000 |
| 2023-10-10 | 0.04 | $0.04 | 14700 |
| 2023-10-09 | 0.04 | $0.04 | 100 |
| 2023-10-06 | 0.04 | $0.04 | 1500 |
| 2023-10-05 | 0.04 | $0.03 | 10000 |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | 10362 |
| 2023-10-02 | 0.04 | $0.03 | 70890 |
| 2023-09-29 | 0.04 | $0.04 | 3703 |
| 2023-09-28 | 0.04 | $0.04 | 124730 |
| 2023-09-27 | 0.04 | $0.04 | 18450 |
| 2023-09-26 | 0.04 | $0.03 | 12594 |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | 2500 |
| 2023-09-20 | 0.04 | $0.04 | 10000 |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | 16617 |
| 2023-09-15 | 0.04 | $0.04 | 57158 |
| 2023-09-14 | 0.04 | $0.04 | 15800 |
| 2023-09-13 | 0.04 | $0.04 | 34842 |
| 2023-09-12 | 0.04 | $0.04 | 8800 |
| 2023-09-11 | 0.04 | $0.04 | 21300 |
| 2023-09-08 | 0.04 | $0.04 | 25200 |
| 2023-09-07 | 0.04 | $0.04 | 120900 |
| 2023-09-06 | 0.04 | $0.04 | 21932 |
| 2023-09-05 | 0.04 | $0.05 | 20000 |
| 2023-09-01 | 0.03 | $0.05 | 26500 |
| 2023-08-31 | 0.03 | $0.04 | 48700 |
| 2023-08-30 | 0.03 | $0.03 | 87505 |
| 2023-08-29 | 0.03 | $0.03 | 61060 |
| 2023-08-28 | 0.03 | $0.03 | 47181 |
| 2023-08-25 | 0.03 | $0.03 | 4750 |
| 2023-08-24 | 0.03 | $0.03 | 7301 |
| 2023-08-23 | 0.03 | $0.03 | 32700 |
| 2023-08-22 | 0.03 | $0.03 | 61924 |
| 2023-08-21 | 0.03 | $0.03 | 26800 |
| 2023-08-18 | 0.03 | $0.03 | 10400 |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | 38850 |
| 2023-08-15 | 0.03 | $0.03 | 6000 |
| 2023-08-14 | 0.03 | $0.03 | 15700 |
| 2023-08-11 | 0.03 | $0.03 | 12300 |
| 2023-08-10 | 0.03 | $0.03 | 137140 |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-08 | 0.03 | $0.03 | 1100 |
| 2023-08-07 | 0.03 | $0.03 | 11200 |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | 13148 |
| 2023-08-02 | 0.03 | $0.03 | 10000 |
| 2023-08-01 | 0.03 | $0.03 | 14700 |
| 2023-07-31 | 0.03 | $0.03 | 6500 |
| 2023-07-28 | 0.03 | $0.03 | 23900 |
| 2023-07-27 | 0.03 | $0.03 | 3500 |
| 2023-07-26 | 0.03 | $0.03 | 13400 |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | 15700 |
| 2023-07-19 | 0.03 | $0.03 | 38500 |
| 2023-07-18 | 0.03 | $0.03 | 14000 |
| 2023-07-17 | 0.03 | $0.03 | 1756 |
| 2023-07-14 | 0.03 | $0.03 | 2489 |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | 20300 |
| 2023-07-11 | 0.03 | $0.03 | 21911 |
| 2023-07-10 | 0.03 | $0.03 | 25500 |
| 2023-07-07 | 0.03 | $0.02 | 3000 |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | 7700 |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | 3389 |
| 2023-06-29 | 0.03 | $0.03 | 1300 |
| 2023-06-28 | 0.03 | $0.03 | 7500 |
| 2023-06-27 | 0.03 | $0.03 | 18900 |
| 2023-06-26 | 0.03 | $0.02 | 8740 |
| 2023-06-23 | 0.03 | $0.03 | 10400 |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | 800 |
| 2023-06-20 | 0.03 | $0.03 | 9620 |
| 2023-06-16 | 0.03 | $0.03 | 3040 |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | 10500 |
| 2023-06-13 | 0.03 | $0.02 | 2460 |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | 28800 |
| 2023-06-06 | 0.03 | $0.03 | 123800 |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | 34500 |
| 2023-06-01 | 0.03 | $0.03 | 129500 |
| 2023-05-31 | 0.03 | $0.03 | 21545 |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | 505 |
| 2023-05-25 | 0.03 | $0.03 | 3000 |
| 2023-05-24 | 0.03 | $0.03 | 32499 |
| 2023-05-23 | 0.03 | $0.03 | 213099 |
| 2023-05-22 | 0.03 | $0.03 | 12700 |
| 2023-05-19 | 0.03 | $0.03 | 33700 |
| 2023-05-18 | 0.03 | $0.03 | 1000 |
| 2023-05-17 | 0.03 | $0.03 | 30970 |
| 2023-05-16 | 0.03 | $0.03 | 9410 |
| 2023-05-15 | 0.03 | $0.03 | 25000 |
| 2023-05-12 | 0.03 | $0.03 | 59913 |
| 2023-05-11 | 0.03 | $0.03 | 93630 |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | 21500 |
| 2023-05-04 | 0.03 | $0.03 | 25000 |
| 2023-05-03 | 0.03 | $0.03 | 49732 |
| 2023-05-02 | 0.03 | $0.03 | 3200 |
| 2023-05-01 | 0.03 | $0.03 | 34810 |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | 23705 |
| 2023-04-26 | 0.03 | $0.03 | 16800 |
| 2023-04-25 | 0.03 | $0.03 | 2060 |
| 2023-04-24 | 0.03 | $0.03 | 4500 |
| 2023-04-21 | 0.03 | $0.03 | 40000 |
| 2023-04-20 | 0.03 | $0.03 | 125000 |
| 2023-04-19 | 0.03 | $0.03 | 40832 |
| 2023-04-18 | 0.03 | $0.03 | 32180 |
| 2023-04-17 | 0.03 | $0.03 | 38500 |
| 2023-04-14 | 0.03 | $0.03 | 95600 |
| 2023-04-13 | 0.03 | $0.03 | 62205 |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | 10700 |
| 2023-04-10 | 0.03 | $0.03 | 23260 |
| 2023-04-06 | 0.03 | $0.03 | 28020 |
| 2023-04-05 | 0.03 | $0.03 | 368000 |
| 2023-04-04 | 0.03 | $0.03 | 342500 |
| 2023-04-03 | 0.03 | $0.03 | 5882 |
| 2023-03-31 | 0.03 | $0.03 | 2000 |
| 2023-03-30 | 0.03 | $0.03 | 30565 |
| 2023-03-29 | 0.03 | $0.03 | 27500 |
| 2023-03-28 | 0.03 | $0.03 | 19350 |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | 7000 |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | 1001 |
| 2023-03-21 | 0.03 | $0.03 | 29501 |
| 2023-03-20 | 0.03 | $0.03 | 31500 |
| 2023-03-17 | 0.03 | $0.03 | 29000 |
| 2023-03-16 | 0.03 | $0.03 | 4000 |
| 2023-03-15 | 0.03 | $0.03 | 8000 |
| 2023-03-14 | 0.03 | $0.03 | 6500 |
| 2023-03-13 | 0.03 | $0.03 | 6750 |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | 7000 |
| 2023-03-08 | 0.03 | $0.03 | 27220 |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | 33000 |
| 2023-03-01 | 0.03 | $0.03 | 12230 |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | 7000 |
| 2023-02-24 | 0.03 | $0.03 | 19000 |
| 2023-02-23 | 0.03 | $0.03 | 16500 |
| 2023-02-22 | 0.03 | $0.03 | 6000 |
| 2023-02-21 | 0.03 | $0.03 | 9000 |
| 2023-02-17 | 0.03 | $0.03 | 8500 |
| 2023-02-16 | 0.03 | $0.03 | 13062 |
| 2023-02-15 | 0.03 | $0.03 | 4283 |
| 2023-02-14 | 0.03 | $0.03 | 400 |
| 2023-02-13 | 0.03 | $0.03 | 901 |
| 2023-02-10 | 0.03 | $0.03 | 500 |
| 2023-02-09 | 0.03 | $0.03 | 9500 |
| 2023-02-08 | 0.03 | $0.03 | 1000 |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | 400 |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | 15400 |
| 2023-01-31 | 0.03 | $0.03 | 78100 |
| 2023-01-30 | 0.03 | $0.03 | 46300 |
| 2023-01-27 | 0.03 | $0.03 | 7600 |
| 2023-01-26 | 0.03 | $0.03 | 3102 |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | 4000 |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | 4629 |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | 4500 |
| 2023-01-12 | 0.03 | $0.03 | 7200 |
| 2023-01-11 | 0.03 | $0.03 | 4500 |
| 2023-01-10 | 0.03 | $0.03 | 3299 |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | 4000 |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | 75300 |
| 2022-12-30 | 0.03 | $0.03 | 4700 |
| 2022-12-29 | 0.03 | $0.03 | 42000 |
| 2022-12-28 | 0.03 | $0.03 | 10200 |
| 2022-12-27 | 0.03 | $0.03 | 23850 |
| 2022-12-23 | 0.03 | $0.03 | 9302 |
| 2022-12-22 | 0.03 | $0.02 | 350 |
| 2022-12-21 | 0.03 | $0.03 | 27500 |
| 2022-12-20 | 0.03 | $0.03 | 4000 |
| 2022-12-19 | 0.03 | $0.03 | 7000 |
| 2022-12-16 | 0.03 | $0.03 | 52600 |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | 1100 |
| 2022-12-13 | 0.03 | $0.03 | 57295 |
| 2022-12-12 | 0.03 | $0.03 | 381080 |
| 2022-12-09 | 0.03 | $0.03 | 40754 |
| 2022-12-08 | 0.03 | $0.04 | 15000 |
| 2022-12-07 | 0.03 | $0.04 | 91900 |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | 49600 |
| 2022-12-02 | 0.03 | $0.03 | 80298 |
| 2022-12-01 | 0.03 | $0.03 | 21000 |
| 2022-11-30 | 0.03 | $0.03 | 27500 |
| 2022-11-29 | 0.03 | $0.03 | 70000 |
| 2022-11-28 | 0.03 | $0.03 | 2000 |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | 5000 |
| 2022-11-22 | 0.03 | $0.03 | 16004 |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | 2000 |
| 2022-11-17 | 0.03 | $0.03 | 1500 |
| 2022-11-16 | 0.03 | $0.03 | 49020 |
| 2022-11-15 | 0.03 | $0.04 | 29700 |
| 2022-11-14 | 0.03 | $0.03 | 10250 |
| 2022-11-11 | 0.03 | $0.03 | 16250 |
| 2022-11-10 | 0.03 | $0.03 | 83744 |
| 2022-11-09 | 0.03 | $0.03 | 49200 |
| 2022-11-08 | 0.03 | $0.03 | 285 |
| 2022-11-07 | 0.03 | $0.03 | 45000 |
| 2022-11-04 | 0.03 | $0.04 | 1464 |
| 2022-11-03 | 0.03 | $0.04 | 850 |
| 2022-11-02 | 0.03 | $0.04 | 5000 |
| 2022-11-01 | 0.03 | $0.03 | 29100 |
| 2022-10-31 | 0.04 | $0.03 | — |
| 2022-10-28 | 0.04 | $0.03 | 16047 |
| 2022-10-27 | 0.04 | $0.03 | 1900 |
| 2022-10-26 | 0.04 | $0.03 | — |
| 2022-10-25 | 0.04 | $0.03 | 12000 |
| 2022-10-24 | 0.04 | $0.03 | 33707 |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | 2000 |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | 10000 |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | 400 |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | 37500 |
| 2022-10-07 | 0.04 | $0.04 | 26500 |
| 2022-10-06 | 0.04 | $0.03 | 28738 |
| 2022-10-05 | 0.04 | $0.03 | 10000 |
| 2022-10-04 | 0.04 | $0.04 | 6500 |
| 2022-10-03 | 0.04 | $0.03 | — |
| 2022-09-30 | 0.04 | $0.03 | — |
| 2022-09-29 | 0.04 | $0.03 | 500 |
| 2022-09-28 | 0.04 | $0.03 | 80675 |
| 2022-09-27 | 0.04 | $0.04 | 1200 |
| 2022-09-26 | 0.04 | $0.03 | — |
| 2022-09-23 | 0.04 | $0.03 | — |
| 2022-09-22 | 0.04 | $0.03 | 15688 |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | 5000 |
| 2022-09-16 | 0.04 | $0.04 | 13899 |
| 2022-09-15 | 0.04 | $0.04 | 17500 |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | 5500 |
| 2022-09-12 | 0.04 | $0.04 | 1800 |
| 2022-09-09 | 0.04 | $0.04 | 61717 |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | 14346 |
| 2022-09-06 | 0.04 | $0.04 | 8700 |
| 2022-09-02 | 0.04 | $0.04 | 56000 |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | 3000 |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | 8271 |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | 500 |
| 2022-08-23 | 0.04 | $0.04 | 131000 |
| 2022-08-22 | 0.04 | $0.03 | 15000 |
| 2022-08-19 | 0.04 | $0.05 | — |
| 2022-08-18 | 0.04 | $0.05 | — |
| 2022-08-17 | 0.04 | $0.05 | 5000 |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | 3500 |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | 2190 |
| 2022-08-09 | 0.04 | $0.04 | 52000 |
| 2022-08-08 | 0.04 | $0.05 | 112952 |
| 2022-08-05 | 0.04 | $0.04 | 181962 |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | 12010 |
| 2022-07-28 | 0.04 | $0.04 | 809 |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | 1250 |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | 69195 |
| 2022-07-20 | 0.04 | $0.04 | 60000 |
| 2022-07-19 | 0.04 | $0.04 | 29511 |
| 2022-07-18 | 0.04 | $0.03 | 14600 |
| 2022-07-15 | 0.04 | $0.03 | 27499 |
| 2022-07-14 | 0.04 | $0.04 | 63765 |
| 2022-07-13 | 0.04 | $0.04 | 81500 |
| 2022-07-12 | 0.04 | $0.03 | 57500 |
| 2022-07-11 | 0.04 | $0.03 | — |
| 2022-07-08 | 0.04 | $0.03 | 39000 |
| 2022-07-07 | 0.04 | $0.03 | 40417 |
| 2022-07-06 | 0.04 | $0.03 | 97971 |
| 2022-07-05 | 0.04 | $0.03 | 22200 |
| 2022-07-01 | 0.04 | $0.03 | 87600 |
| 2022-06-30 | 0.04 | $0.03 | 97435 |
| 2022-06-29 | 0.04 | $0.04 | 11005 |
| 2022-06-28 | 0.04 | $0.04 | 14750 |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | 9000 |
| 2022-06-23 | 0.04 | $0.04 | 23000 |
| 2022-06-22 | 0.04 | $0.04 | 14500 |
| 2022-06-21 | 0.04 | $0.04 | 6009 |
| 2022-06-17 | 0.04 | $0.04 | 5000 |
| 2022-06-16 | 0.04 | $0.04 | 6800 |
| 2022-06-15 | 0.04 | $0.04 | 12000 |
| 2022-06-14 | 0.04 | $0.04 | 6400 |
| 2022-06-13 | 0.04 | $0.04 | 5000 |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | 96000 |
| 2022-06-08 | 0.04 | $0.04 | 800 |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | 26514 |
| 2022-06-03 | 0.04 | $0.05 | 3980 |
| 2022-06-02 | 0.04 | $0.04 | 20950 |
| 2022-06-01 | 0.04 | $0.04 | 3100 |
| 2022-05-31 | 0.04 | $0.04 | 18000 |
| 2022-05-27 | 0.04 | $0.04 | 34000 |
| 2022-05-26 | 0.04 | $0.04 | 22900 |
| 2022-05-25 | 0.04 | $0.04 | 55600 |
| 2022-05-24 | 0.04 | $0.04 | 4000 |
| 2022-05-23 | 0.04 | $0.04 | 19500 |
| 2022-05-20 | 0.05 | $0.05 | 7700 |
| 2022-05-19 | 0.04 | $0.05 | — |
| 2022-05-18 | 0.04 | $0.05 | 3000 |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | 32000 |
| 2022-05-13 | 0.04 | $0.04 | 44000 |
| 2022-05-12 | 0.04 | $0.04 | 14560 |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | 25095 |
| 2022-05-06 | 0.05 | $0.04 | 35500 |
| 2022-05-05 | 0.05 | $0.04 | — |
| 2022-05-04 | 0.05 | $0.04 | — |
| 2022-05-03 | 0.05 | $0.04 | 20670 |
| 2022-05-02 | 0.05 | $0.05 | 13000 |
| 2022-04-29 | 0.05 | $0.05 | 8000 |
| 2022-04-28 | 0.05 | $0.05 | 70540 |
| 2022-04-27 | 0.05 | $0.05 | 61400 |
| 2022-04-26 | 0.05 | $0.05 | 14600 |
| 2022-04-25 | 0.05 | $0.04 | 48000 |
| 2022-04-22 | 0.05 | $0.05 | 55700 |
| 2022-04-21 | 0.05 | $0.05 | 32600 |
| 2022-04-20 | 0.05 | $0.05 | 507400 |
| 2022-04-19 | 0.04 | $0.05 | 25000 |
| 2022-04-18 | 0.04 | $0.04 | 5000 |
| 2022-04-14 | 0.04 | $0.05 | 17300 |
| 2022-04-13 | 0.04 | $0.04 | 2000 |
| 2022-04-12 | 0.04 | $0.04 | 257600 |
| 2022-04-11 | 0.04 | $0.05 | 1000 |
| 2022-04-08 | 0.04 | $0.04 | 43100 |
| 2022-04-07 | 0.04 | $0.05 | 1000 |
| 2022-04-06 | 0.04 | $0.05 | — |
| 2022-04-05 | 0.04 | $0.05 | 84500 |
| 2022-04-04 | 0.04 | $0.04 | 80500 |
| 2022-04-01 | 0.04 | $0.05 | 4750 |
| 2022-03-31 | 0.04 | $0.04 | 84100 |
| 2022-03-30 | 0.04 | $0.04 | 28000 |
| 2022-03-29 | 0.04 | $0.04 | 161375 |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | 7960 |
| 2022-03-24 | 0.04 | $0.04 | 97606 |
| 2022-03-23 | 0.04 | $0.05 | 5000 |
| 2022-03-22 | 0.04 | $0.04 | 8480 |
| 2022-03-21 | 0.04 | $0.04 | 12000 |
| 2022-03-18 | 0.04 | $0.05 | 300 |
| 2022-03-17 | 0.04 | $0.05 | 25500 |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.03 | 10000 |
| 2022-03-14 | 0.04 | $0.04 | 15000 |
| 2022-03-11 | 0.04 | $0.04 | 12000 |
| 2022-03-10 | 0.04 | $0.04 | 7700 |
| 2022-03-09 | 0.04 | $0.04 | 45727 |
| 2022-03-08 | 0.04 | $0.06 | 11500 |
| 2022-03-07 | 0.04 | $0.05 | 5000 |
| 2022-03-04 | 0.04 | $0.05 | 13400 |
| 2022-03-03 | 0.04 | $0.05 | 2800 |
| 2022-03-02 | 0.04 | $0.05 | 132400 |
| 2022-03-01 | 0.04 | $0.05 | 9977 |
| 2022-02-28 | 0.03 | $0.04 | 21900 |
| 2022-02-25 | 0.03 | $0.05 | 199000 |
| 2022-02-24 | 0.03 | $0.04 | 39400 |
| 2022-02-23 | 0.03 | $0.04 | 30000 |
| 2022-02-22 | 0.03 | $0.04 | 51987 |
| 2022-02-18 | 0.03 | $0.04 | 30304 |
| 2022-02-17 | 0.03 | $0.04 | 145800 |
| 2022-02-16 | 0.03 | $0.04 | 91300 |
| 2022-02-15 | 0.02 | $0.04 | 735200 |
| 2022-02-14 | 0.02 | $0.02 | 2000 |
| 2022-02-11 | 0.02 | $0.02 | 15000 |
| 2022-02-10 | 0.02 | $0.02 | 55000 |
| 2022-02-09 | 0.02 | $0.02 | 11500 |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | 58800 |
| 2022-02-03 | 0.03 | $0.02 | 13500 |
| 2022-02-02 | 0.03 | $0.02 | 137200 |
| 2022-02-01 | 0.03 | $0.02 | — |
| 2022-01-31 | 0.03 | $0.02 | 11000 |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | 6000 |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | 19300 |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | 62800 |
| 2022-01-19 | 0.03 | $0.03 | 5200 |
| 2022-01-18 | 0.03 | $0.03 | 13500 |
| 2022-01-14 | 0.03 | $0.02 | 227709 |
| 2022-01-13 | 0.03 | $0.02 | 16002 |
| 2022-01-12 | 0.03 | $0.04 | 7000 |
| 2022-01-11 | 0.03 | $0.02 | 100 |
| 2022-01-10 | 0.03 | $0.03 | 3600 |
| 2022-01-07 | 0.03 | $0.03 | 2500 |
| 2022-01-06 | 0.03 | $0.02 | 15000 |
| 2022-01-05 | 0.03 | $0.02 | 28400 |
| 2022-01-04 | 0.03 | $0.02 | 1000 |
| 2022-01-03 | 0.03 | $0.02 | 22490 |
| 2021-12-31 | 0.03 | $0.03 | 55000 |
| 2021-12-30 | 0.03 | $0.02 | 41100 |
| 2021-12-29 | 0.03 | $0.03 | 134900 |
| 2021-12-28 | 0.03 | $0.03 | 9500 |
| 2021-12-27 | 0.03 | $0.03 | 83500 |
| 2021-12-23 | 0.03 | $0.03 | 58900 |
| 2021-12-22 | 0.03 | $0.03 | 17700 |
| 2021-12-21 | 0.03 | $0.03 | 20200 |
| 2021-12-20 | 0.03 | $0.03 | 184900 |
| 2021-12-17 | 0.03 | $0.04 | 30000 |
| 2021-12-16 | 0.03 | $0.03 | 32500 |
| 2021-12-15 | 0.03 | $0.04 | 200 |
| 2021-12-14 | 0.03 | $0.03 | 118000 |
| 2021-12-13 | 0.03 | $0.04 | 3100 |
| 2021-12-10 | 0.03 | $0.04 | 719400 |
| 2021-12-09 | 0.03 | $0.04 | 1.1M |
| 2021-12-08 | 0.03 | $0.03 | 22000 |
| 2021-12-07 | 0.03 | $0.02 | 18000 |
| 2021-12-06 | 0.03 | $0.02 | 70400 |
| 2021-12-03 | 0.03 | $0.02 | 105700 |
| 2021-12-02 | 0.03 | $0.03 | 71200 |
| 2021-12-01 | 0.03 | $0.03 | 26800 |
| 2021-11-30 | 0.03 | $0.03 | 68500 |
| 2021-11-29 | 0.03 | $0.03 | 803000 |
| 2021-11-26 | 0.03 | $0.02 | — |
| 2021-11-24 | 0.03 | $0.02 | 17900 |
| 2021-11-23 | 0.03 | $0.02 | 227200 |
| 2021-11-22 | 0.03 | $0.03 | 50400 |
| 2021-11-19 | 0.03 | $0.03 | 25000 |
| 2021-11-18 | 0.03 | $0.03 | 27500 |
| 2021-11-17 | 0.03 | $0.03 | 89700 |
| 2021-11-16 | 0.03 | $0.03 | 6000 |
| 2021-11-15 | 0.03 | $0.03 | 7300 |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | 51800 |
| 2021-11-10 | 0.03 | $0.03 | 25800 |
| 2021-11-09 | 0.03 | $0.04 | 12800 |
| 2021-11-08 | 0.03 | $0.04 | 16400 |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | 39900 |
| 2021-11-03 | 0.03 | $0.04 | 43300 |
| 2021-11-02 | 0.03 | $0.03 | 54900 |
| 2021-11-01 | 0.03 | $0.03 | 10400 |
| 2021-10-29 | 0.03 | $0.03 | 5500 |
| 2021-10-28 | 0.03 | $0.03 | 3100 |
| 2021-10-27 | 0.04 | $0.03 | — |
| 2021-10-26 | 0.04 | $0.03 | 52300 |
| 2021-10-25 | 0.04 | $0.03 | 37300 |
| 2021-10-22 | 0.04 | $0.04 | 11300 |
| 2021-10-21 | 0.04 | $0.04 | 2000 |
| 2021-10-20 | 0.04 | $0.04 | 109300 |
| 2021-10-19 | 0.04 | $0.04 | 120100 |
| 2021-10-18 | 0.04 | $0.04 | 84700 |
| 2021-10-15 | 0.04 | $0.04 | 5000 |
| 2021-10-14 | 0.04 | $0.04 | 30800 |
| 2021-10-13 | 0.03 | $0.04 | 34600 |
| 2021-10-12 | 0.03 | $0.04 | 49200 |
| 2021-10-11 | 0.03 | $0.04 | 45000 |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | 35000 |
| 2021-10-06 | 0.03 | $0.03 | 21400 |
| 2021-10-05 | 0.03 | $0.03 | 1200 |
| 2021-10-04 | 0.03 | $0.03 | 6100 |
| 2021-10-01 | 0.03 | $0.03 | 103700 |
| 2021-09-30 | 0.04 | $0.04 | 3100 |
| 2021-09-29 | 0.03 | $0.04 | 62200 |
| 2021-09-28 | 0.03 | $0.04 | 900 |
| 2021-09-27 | 0.03 | $0.04 | 124300 |
| 2021-09-24 | 0.03 | $0.03 | 16600 |
| 2021-09-23 | 0.03 | $0.03 | 33400 |
| 2021-09-22 | 0.03 | $0.03 | 29200 |
| 2021-09-21 | 0.03 | $0.03 | 41400 |
| 2021-09-20 | 0.03 | $0.03 | 34400 |
| 2021-09-17 | 0.03 | $0.03 | 30200 |
| 2021-09-16 | 0.03 | $0.03 | 15800 |
| 2021-09-15 | 0.04 | $0.03 | 40200 |
| 2021-09-14 | 0.04 | $0.04 | 171800 |
| 2021-09-13 | 0.04 | $0.03 | 109200 |
| 2021-09-10 | 0.04 | $0.03 | 700 |
| 2021-09-09 | 0.04 | $0.03 | 39500 |
| 2021-09-08 | 0.04 | $0.04 | 16200 |
| 2021-09-07 | 0.04 | $0.03 | 11900 |
| 2021-09-03 | 0.04 | $0.03 | 56800 |
| 2021-09-02 | 0.04 | $0.04 | 15200 |
| 2021-09-01 | 0.04 | $0.03 | 19400 |
| 2021-08-31 | 0.04 | $0.04 | 203600 |
| 2021-08-30 | 0.04 | $0.04 | 59400 |
| 2021-08-27 | 0.04 | $0.03 | 40100 |
| 2021-08-26 | 0.04 | $0.04 | 84000 |
| 2021-08-25 | 0.04 | $0.04 | 72400 |
| 2021-08-24 | 0.04 | $0.04 | 378900 |
| 2021-08-23 | 0.04 | $0.03 | 104300 |
| 2021-08-20 | 0.04 | $0.04 | 227900 |
| 2021-08-19 | 0.04 | $0.04 | 61100 |
| 2021-08-18 | 0.04 | $0.04 | 78600 |
| 2021-08-17 | 0.04 | $0.04 | 225800 |
| 2021-08-16 | 0.04 | $0.04 | 131000 |
| 2021-08-13 | 0.04 | $0.04 | 136700 |
| 2021-08-12 | 0.04 | $0.04 | 189900 |
| 2021-08-11 | 0.04 | $0.05 | 335700 |
| 2021-08-10 | 0.04 | $0.04 | 381900 |
| 2021-08-09 | 0.04 | $0.04 | 158000 |
| 2021-08-06 | 0.04 | $0.04 | 250200 |
| 2021-08-05 | 0.05 | $0.04 | 168700 |
| 2021-08-04 | 0.05 | $0.05 | 505300 |
| 2021-08-03 | 0.05 | $0.04 | 115700 |
| 2021-08-02 | 0.05 | $0.04 | 361300 |
| 2021-07-30 | 0.05 | $0.04 | 97200 |
| 2021-07-29 | 0.05 | $0.05 | 568300 |
| 2021-07-28 | 0.05 | $0.04 | 293500 |
| 2021-07-27 | 0.05 | $0.04 | 259200 |
| 2021-07-26 | 0.05 | $0.04 | 86500 |
| 2021-07-23 | 0.05 | $0.04 | 138500 |
| 2021-07-22 | 0.05 | $0.05 | 68300 |
| 2021-07-21 | 0.05 | $0.05 | 21800 |
| 2021-07-20 | 0.05 | $0.04 | 114400 |
| 2021-07-19 | 0.05 | $0.05 | 132700 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-16
Close Price
$0.01
Vol: 49000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.01 | $0.01 | 49000 |
| 2026-07-15 | 0.01 | $0.01 | 7300 |
| 2026-07-14 | 0.01 | $0.01 | 1100 |
| 2026-07-13 | 0.01 | $0.01 | 4601 |
| 2026-07-10 | 0.01 | $0.01 | 5000 |
| 2026-07-09 | 0.01 | $0.01 | 7416 |
| 2026-07-08 | 0.01 | $0.01 | 32014 |
| 2026-07-07 | 0.01 | $0.01 | 13500 |
| 2026-07-06 | 0.01 | $0.01 | 1000 |
| 2026-07-02 | 0.01 | $0.01 | 3500 |
| 2026-07-01 | 0.01 | $0.01 | 6901 |
| 2026-06-30 | 0.01 | $0.01 | 23300 |
| 2026-06-29 | 0.01 | $0.01 | 2500 |
| 2026-06-26 | 0.01 | $0.01 | 3418 |
| 2026-06-25 | 0.01 | $0.01 | 2700 |
| 2026-06-24 | 0.01 | $0.01 | 2700 |
| 2026-06-23 | 0.01 | $0.01 | 5000 |
| 2026-06-22 | 0.01 | $0.01 | 5000 |
| 2026-06-18 | 0.01 | $0.01 | 5300 |
| 2026-06-17 | 0.01 | $0.01 | 5000 |
| 2026-06-16 | 0.01 | $0.01 | 8320 |
| 2026-06-15 | 0.01 | $0.01 | 226000 |
| 2026-06-12 | 0.01 | $0.01 | 26300 |
| 2026-06-11 | 0.01 | $0.01 | 5000 |
| 2026-06-10 | 0.01 | $0.01 | 12500 |
| 2026-06-09 | 0.01 | $0.01 | 5000 |
| 2026-06-08 | 0.01 | $0.01 | 6500 |
| 2026-06-05 | 0.01 | $0.01 | 11600 |
| 2026-06-04 | 0.01 | $0.01 | 29200 |
| 2026-06-03 | 0.01 | $0.01 | 17500 |
| 2026-06-02 | 0.01 | $0.01 | 17500 |
| 2026-06-01 | 0.01 | $0.01 | 17500 |
| 2026-05-29 | 0.01 | $0.01 | 51500 |
| 2026-05-28 | 0.02 | $0.01 | 7700 |
| 2026-05-27 | 0.02 | $0.01 | 2916 |
| 2026-05-26 | 0.02 | $0.01 | 4500 |
| 2026-05-22 | 0.02 | $0.01 | 2916 |
| 2026-05-21 | 0.02 | $0.01 | 21500 |
| 2026-05-20 | 0.02 | $0.01 | 2916 |
| 2026-05-19 | 0.02 | $0.01 | 2916 |
| 2026-05-18 | 0.02 | $0.01 | 4416 |
| 2026-05-15 | 0.02 | $0.02 | 54000 |
| 2026-05-14 | 0.02 | $0.02 | 113800 |
| 2026-05-13 | 0.02 | $0.02 | 32500 |
| 2026-05-12 | 0.02 | $0.02 | 32500 |
| 2026-05-11 | 0.02 | $0.02 | 32500 |
| 2026-05-08 | 0.02 | $0.02 | 32500 |
| 2026-05-07 | 0.02 | $0.02 | 51700 |
| 2026-05-06 | 0.02 | $0.02 | 44501 |
| 2026-05-05 | 0.02 | $0.02 | 44501 |
| 2026-05-04 | 0.02 | $0.02 | 130800 |
| 2026-05-01 | 0.02 | $0.02 | 20000 |
| 2026-04-30 | 0.02 | $0.02 | 6788 |
| 2026-04-29 | 0.02 | $0.02 | 6788 |
| 2026-04-28 | 0.02 | $0.02 | 16300 |
| 2026-04-27 | 0.02 | $0.02 | 15000 |
| 2026-04-24 | 0.02 | $0.02 | 19500 |
| 2026-04-23 | 0.02 | $0.02 | 50000 |
| 2026-04-22 | 0.02 | $0.02 | 14000 |
| 2026-04-21 | 0.02 | $0.02 | 5000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 5502 |
| 2026-04-16 | 0.02 | $0.02 | 3500 |
| 2026-04-15 | 0.02 | $0.02 | 3500 |
| 2026-04-14 | 0.02 | $0.02 | 3500 |
| 2026-04-13 | 0.02 | $0.02 | 3500 |
| 2026-04-10 | 0.02 | $0.02 | 3500 |
| 2026-04-09 | 0.02 | $0.02 | 3500 |
| 2026-04-08 | 0.02 | $0.02 | 13700 |
| 2026-04-07 | 0.02 | $0.02 | — |
| 2026-04-06 | 0.02 | $0.02 | 13500 |
| 2026-04-02 | 0.02 | $0.02 | 3500 |
| 2026-04-01 | 0.02 | $0.02 | 16000 |
| 2026-03-31 | 0.02 | $0.02 | 3500 |
| 2026-03-30 | 0.02 | $0.02 | 2238 |
| 2026-03-27 | 0.02 | $0.02 | 6038 |
| 2026-03-26 | 0.02 | $0.02 | 2500 |
| 2026-03-25 | 0.02 | $0.02 | 15400 |
| 2026-03-24 | 0.02 | $0.02 | 61000 |
| 2026-03-23 | 0.02 | $0.02 | 61000 |
| 2026-03-20 | 0.02 | $0.02 | 61000 |
| 2026-03-19 | 0.02 | $0.02 | — |
| 2026-03-18 | 0.02 | $0.02 | 61000 |
| 2026-03-17 | 0.02 | $0.02 | 61000 |
| 2026-03-16 | 0.02 | $0.02 | 61000 |
| 2026-03-13 | 0.02 | $0.02 | 61000 |
| 2026-03-12 | 0.02 | $0.02 | 61000 |
| 2026-03-11 | 0.02 | $0.02 | 61000 |
| 2026-03-10 | 0.02 | $0.02 | 61000 |
| 2026-03-09 | 0.02 | $0.02 | 146900 |
| 2026-03-06 | 0.02 | $0.02 | 3500 |
| 2026-03-05 | 0.02 | $0.02 | 3500 |
| 2026-03-04 | 0.02 | $0.02 | 3500 |
| 2026-03-03 | 0.02 | $0.02 | 3500 |
| 2026-03-02 | 0.02 | $0.02 | 3500 |
| 2026-02-27 | 0.02 | $0.02 | 7000 |
| 2026-02-26 | 0.02 | $0.02 | 7000 |
| 2026-02-25 | 0.02 | $0.02 | 4300 |
| 2026-02-24 | 0.02 | $0.02 | — |
| 2026-02-23 | 0.02 | $0.02 | — |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | 4200 |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | 27840 |
| 2026-02-06 | 0.02 | $0.02 | 3500 |
| 2026-02-05 | 0.02 | $0.02 | 6000 |
| 2026-02-04 | 0.02 | $0.02 | 8000 |
| 2026-02-03 | 0.02 | $0.02 | 97900 |
| 2026-02-02 | 0.02 | $0.03 | 143900 |
| 2026-01-30 | 0.01 | $0.02 | 41100 |
| 2026-01-29 | 0.01 | $0.02 | 55659 |
| 2026-01-28 | 0.01 | $0.02 | 91700 |
| 2026-01-27 | 0.01 | $0.01 | 18855 |
| 2026-01-26 | 0.01 | $0.01 | 18855 |
| 2026-01-23 | 0.01 | $0.01 | 18855 |
| 2026-01-22 | 0.01 | $0.01 | 18855 |
| 2026-01-21 | 0.01 | $0.01 | 67400 |
| 2026-01-20 | 0.01 | $0.01 | 6289 |
| 2026-01-16 | 0.01 | $0.01 | 6289 |
| 2026-01-15 | 0.01 | $0.01 | 10000 |
| 2026-01-14 | 0.01 | $0.01 | 6289 |
| 2026-01-13 | 0.01 | $0.01 | 6289 |
| 2026-01-12 | 0.01 | $0.01 | 6289 |
| 2026-01-09 | 0.01 | $0.01 | 10100 |
| 2026-01-08 | 0.01 | $0.01 | 6289 |
| 2026-01-07 | 0.01 | $0.01 | 6289 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 6289 |
| 2026-01-02 | 0.01 | $0.01 | 6289 |
| 2025-12-31 | 0.01 | $0.01 | 6289 |
| 2025-12-30 | 0.01 | $0.01 | 6289 |
| 2025-12-29 | 0.01 | $0.01 | 6289 |
| 2025-12-26 | 0.02 | $0.01 | 6289 |
| 2025-12-24 | 0.02 | $0.01 | — |
| 2025-12-23 | 0.02 | $0.01 | 12600 |
| 2025-12-22 | 0.02 | $0.01 | 2500 |
| 2025-12-19 | 0.02 | $0.01 | 2500 |
| 2025-12-18 | 0.02 | $0.01 | 27350 |
| 2025-12-17 | 0.02 | $0.02 | 27350 |
| 2025-12-16 | 0.02 | $0.02 | 27350 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 27350 |
| 2025-12-05 | 0.02 | $0.02 | 27350 |
| 2025-12-04 | 0.02 | $0.02 | 27350 |
| 2025-12-03 | 0.02 | $0.02 | 27350 |
| 2025-12-02 | 0.02 | $0.02 | 3500 |
| 2025-12-01 | 0.02 | $0.01 | 79400 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 19998 |
| 2025-11-25 | 0.02 | $0.02 | 66900 |
| 2025-11-24 | 0.02 | $0.02 | 50000 |
| 2025-11-21 | 0.02 | $0.01 | 72500 |
| 2025-11-20 | 0.02 | $0.02 | 20000 |
| 2025-11-19 | 0.02 | $0.02 | 20000 |
| 2025-11-18 | 0.02 | $0.02 | 20000 |
| 2025-11-17 | 0.02 | $0.02 | 20000 |
| 2025-11-14 | 0.02 | $0.02 | 20000 |
| 2025-11-13 | 0.01 | $0.02 | 20000 |
| 2025-11-12 | 0.01 | $0.02 | 67400 |
| 2025-11-11 | 0.01 | $0.01 | 18100 |
| 2025-11-10 | 0.01 | $0.01 | 10000 |
| 2025-11-07 | 0.01 | $0.01 | 10000 |
| 2025-11-06 | 0.01 | $0.01 | 146000 |
| 2025-11-05 | 0.01 | $0.02 | 22500 |
| 2025-11-04 | 0.01 | $0.02 | 22500 |
| 2025-11-03 | 0.01 | $0.02 | 7000 |
| 2025-10-31 | 0.01 | $0.02 | 27300 |
| 2025-10-30 | 0.01 | $0.02 | 24000 |
| 2025-10-29 | 0.01 | $0.02 | 7500 |
| 2025-10-28 | 0.01 | $0.02 | 20100 |
| 2025-10-27 | 0.01 | $0.02 | 4100 |
| 2025-10-24 | 0.01 | $0.02 | 15000 |
| 2025-10-23 | 0.01 | $0.01 | 10008 |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | 11008 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | 59820 |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | 7200 |
| 2025-10-08 | 0.01 | $0.01 | 1200 |
| 2025-10-07 | 0.01 | $0.01 | 2434 |
| 2025-10-06 | 0.01 | $0.01 | 27332 |
| 2025-10-03 | 0.01 | $0.01 | 5000 |
| 2025-10-02 | 0.01 | $0.01 | 15534 |
| 2025-10-01 | 0.02 | $0.01 | — |
| 2025-09-30 | 0.02 | $0.01 | 22500 |
| 2025-09-29 | 0.02 | $0.01 | 34900 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | 3100 |
| 2025-09-23 | 0.02 | $0.01 | 3000 |
| 2025-09-22 | 0.02 | $0.01 | 4000 |
| 2025-09-19 | 0.02 | $0.02 | 33100 |
| 2025-09-18 | 0.02 | $0.01 | 15200 |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | 10000 |
| 2025-09-15 | 0.02 | $0.02 | 73929 |
| 2025-09-12 | 0.02 | $0.02 | 27100 |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | 6601 |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | 50 |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 16900 |
| 2025-08-29 | 0.02 | $0.02 | 900 |
| 2025-08-28 | 0.02 | $0.02 | 100000 |
| 2025-08-27 | 0.02 | $0.01 | — |
| 2025-08-26 | 0.02 | $0.01 | 9700 |
| 2025-08-25 | 0.02 | $0.01 | 24300 |
| 2025-08-22 | 0.02 | $0.02 | 5000 |
| 2025-08-21 | 0.02 | $0.02 | 5000 |
| 2025-08-20 | 0.02 | $0.02 | 5600 |
| 2025-08-19 | 0.02 | $0.02 | 5000 |
| 2025-08-18 | 0.02 | $0.02 | 2400 |
| 2025-08-15 | 0.02 | $0.02 | 5003 |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | 38100 |
| 2025-08-12 | 0.02 | $0.02 | 94500 |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | 9905 |
| 2025-08-06 | 0.02 | $0.02 | 1200 |
| 2025-08-05 | 0.02 | $0.02 | 11500 |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | 12404 |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | 12005 |
| 2025-07-29 | 0.02 | $0.02 | 30000 |
| 2025-07-28 | 0.02 | $0.02 | 11000 |
| 2025-07-25 | 0.02 | $0.02 | 11000 |
| 2025-07-24 | 0.02 | $0.02 | 12000 |
| 2025-07-23 | 0.02 | $0.02 | 21736 |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 1200 |
| 2025-07-18 | 0.02 | $0.02 | 12200 |
| 2025-07-17 | 0.02 | $0.02 | 100 |
| 2025-07-16 | 0.02 | $0.02 | 103 |
| 2025-07-15 | 0.02 | $0.02 | 22500 |
| 2025-07-14 | 0.02 | $0.02 | 12000 |
| 2025-07-11 | 0.02 | $0.02 | 57235 |
| 2025-07-10 | 0.02 | $0.02 | 2436 |
| 2025-07-09 | 0.02 | $0.02 | 54000 |
| 2025-07-08 | 0.02 | $0.02 | 19920 |
| 2025-07-07 | 0.02 | $0.02 | 11500 |
| 2025-07-03 | 0.02 | $0.01 | 25500 |
| 2025-07-02 | 0.02 | $0.02 | 21100 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | 10000 |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | 29500 |
| 2025-06-25 | 0.02 | $0.02 | 30000 |
| 2025-06-24 | 0.02 | $0.02 | 12200 |
| 2025-06-23 | 0.02 | $0.02 | 42506 |
| 2025-06-20 | 0.02 | $0.02 | 22100 |
| 2025-06-18 | 0.02 | $0.02 | 123412 |
| 2025-06-17 | 0.02 | $0.02 | 40500 |
| 2025-06-16 | 0.02 | $0.02 | 11600 |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | 2700 |
| 2025-06-11 | 0.02 | $0.02 | 39200 |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | 30606 |
| 2025-06-06 | 0.02 | $0.02 | 78700 |
| 2025-06-05 | 0.02 | $0.01 | 177900 |
| 2025-06-04 | 0.02 | $0.02 | 1000 |
| 2025-06-03 | 0.02 | $0.02 | 146 |
| 2025-06-02 | 0.02 | $0.02 | 1100 |
| 2025-05-30 | 0.02 | $0.02 | 500 |
| 2025-05-29 | 0.02 | $0.02 | 127800 |
| 2025-05-28 | 0.02 | $0.02 | 30000 |
| 2025-05-27 | 0.02 | $0.02 | 250 |
| 2025-05-23 | 0.02 | $0.02 | 20900 |
| 2025-05-22 | 0.02 | $0.02 | 6820 |
| 2025-05-21 | 0.02 | $0.02 | 35900 |
| 2025-05-20 | 0.02 | $0.02 | 159200 |
| 2025-05-19 | 0.02 | $0.02 | 73807 |
| 2025-05-16 | 0.01 | $0.01 | 48600 |
| 2025-05-15 | 0.01 | $0.02 | — |
| 2025-05-14 | 0.01 | $0.02 | 23500 |
| 2025-05-13 | 0.01 | $0.02 | 33800 |
| 2025-05-12 | 0.01 | $0.02 | 63540 |
| 2025-05-09 | 0.01 | $0.02 | 98000 |
| 2025-05-08 | 0.01 | $0.01 | 30200 |
| 2025-05-07 | 0.01 | $0.01 | 289221 |
| 2025-05-06 | 0.01 | $0.01 | 46300 |
| 2025-05-05 | 0.01 | $0.01 | 41000 |
| 2025-05-02 | 0.01 | $0.01 | 36501 |
| 2025-05-01 | 0.01 | $0.02 | — |
| 2025-04-30 | 0.01 | $0.02 | 27500 |
| 2025-04-29 | 0.01 | $0.00 | 100600 |
| 2025-04-28 | 0.02 | $0.02 | 13500 |
| 2025-04-25 | 0.02 | $0.02 | 58400 |
| 2025-04-24 | 0.02 | $0.02 | 42002 |
| 2025-04-23 | 0.02 | $0.02 | 116500 |
| 2025-04-22 | 0.02 | $0.02 | 20000 |
| 2025-04-21 | 0.02 | $0.01 | 35510 |
| 2025-04-17 | 0.02 | $0.02 | 5100 |
| 2025-04-16 | 0.02 | $0.01 | — |
| 2025-04-15 | 0.02 | $0.01 | 32500 |
| 2025-04-14 | 0.02 | $0.02 | 41010 |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | 52000 |
| 2025-04-09 | 0.02 | $0.02 | 25000 |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 12100 |
| 2025-04-04 | 0.02 | $0.02 | 104700 |
| 2025-04-03 | 0.02 | $0.01 | 17100 |
| 2025-04-02 | 0.02 | $0.01 | 28300 |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 15250 |
| 2025-03-28 | 0.02 | $0.02 | 122700 |
| 2025-03-27 | 0.02 | $0.02 | 65000 |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | 70000 |
| 2025-03-24 | 0.02 | $0.02 | 47000 |
| 2025-03-21 | 0.02 | $0.02 | 22000 |
| 2025-03-20 | 0.02 | $0.02 | 24600 |
| 2025-03-19 | 0.02 | $0.02 | 170702 |
| 2025-03-18 | 0.02 | $0.02 | 19300 |
| 2025-03-17 | 0.02 | $0.02 | 10000 |
| 2025-03-14 | 0.02 | $0.02 | 44719 |
| 2025-03-13 | 0.02 | $0.02 | 62416 |
| 2025-03-12 | 0.02 | $0.02 | 162300 |
| 2025-03-11 | 0.02 | $0.02 | 15000 |
| 2025-03-10 | 0.02 | $0.02 | 22020 |
| 2025-03-07 | 0.02 | $0.02 | 23500 |
| 2025-03-06 | 0.02 | $0.02 | 55000 |
| 2025-03-05 | 0.02 | $0.02 | 25000 |
| 2025-03-04 | 0.02 | $0.01 | 25000 |
| 2025-03-03 | 0.02 | $0.02 | 31700 |
| 2025-02-28 | 0.02 | $0.01 | 7500 |
| 2025-02-27 | 0.02 | $0.01 | 43300 |
| 2025-02-26 | 0.02 | $0.01 | 24000 |
| 2025-02-25 | 0.02 | $0.01 | 55200 |
| 2025-02-24 | 0.02 | $0.02 | 25500 |
| 2025-02-21 | 0.02 | $0.02 | 65849 |
| 2025-02-20 | 0.02 | $0.02 | 338000 |
| 2025-02-19 | 0.02 | $0.02 | 212002 |
| 2025-02-18 | 0.02 | $0.02 | 20000 |
| 2025-02-14 | 0.02 | $0.02 | 64000 |
| 2025-02-13 | 0.02 | $0.02 | 25100 |
| 2025-02-12 | 0.02 | $0.02 | 230400 |
| 2025-02-11 | 0.02 | $0.02 | 49416 |
| 2025-02-10 | 0.02 | $0.02 | 2544 |
| 2025-02-07 | 0.02 | $0.02 | 15000 |
| 2025-02-06 | 0.02 | $0.02 | 15100 |
| 2025-02-05 | 0.02 | $0.02 | 2.0M |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | 2800 |
| 2025-01-31 | 0.02 | $0.02 | 11000 |
| 2025-01-30 | 0.02 | $0.02 | 40000 |
| 2025-01-29 | 0.02 | $0.02 | 42500 |
| 2025-01-28 | 0.02 | $0.02 | 49000 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | 10000 |
| 2025-01-23 | 0.02 | $0.02 | 22500 |
| 2025-01-22 | 0.02 | $0.02 | 25500 |
| 2025-01-21 | 0.02 | $0.02 | 50500 |
| 2025-01-17 | 0.02 | $0.02 | 31200 |
| 2025-01-16 | 0.02 | $0.02 | 30000 |
| 2025-01-15 | 0.02 | $0.02 | 13000 |
| 2025-01-14 | 0.02 | $0.02 | 24700 |
| 2025-01-13 | 0.02 | $0.02 | 13000 |
| 2025-01-10 | 0.02 | $0.02 | 15740 |
| 2025-01-08 | 0.02 | $0.02 | 25124 |
| 2025-01-07 | 0.02 | $0.02 | 21007 |
| 2025-01-06 | 0.02 | $0.02 | 57400 |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | 30500 |
| 2024-12-31 | 0.02 | $0.02 | 9000 |
| 2024-12-30 | 0.02 | $0.02 | 10004 |
| 2024-12-27 | 0.02 | $0.02 | 17801 |
| 2024-12-26 | 0.02 | $0.02 | 23027 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 10700 |
| 2024-12-20 | 0.02 | $0.02 | 1500 |
| 2024-12-19 | 0.02 | $0.02 | 35000 |
| 2024-12-18 | 0.02 | $0.02 | 12000 |
| 2024-12-17 | 0.02 | $0.02 | 15300 |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | 157700 |
| 2024-12-12 | 0.02 | $0.02 | 25600 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 100200 |
| 2024-12-09 | 0.02 | $0.02 | 31002 |
| 2024-12-06 | 0.02 | $0.02 | 105322 |
| 2024-12-05 | 0.02 | $0.02 | 39000 |
| 2024-12-04 | 0.02 | $0.02 | 213500 |
| 2024-12-03 | 0.02 | $0.02 | 161502 |
| 2024-12-02 | 0.02 | $0.02 | 13115 |
| 2024-11-29 | 0.02 | $0.02 | 90000 |
| 2024-11-27 | 0.02 | $0.02 | 194000 |
| 2024-11-26 | 0.02 | $0.02 | 11200 |
| 2024-11-25 | 0.02 | $0.02 | 32500 |
| 2024-11-22 | 0.02 | $0.02 | 41700 |
| 2024-11-21 | 0.02 | $0.02 | 42500 |
| 2024-11-20 | 0.02 | $0.02 | 55800 |
| 2024-11-19 | 0.02 | $0.02 | 22500 |
| 2024-11-18 | 0.02 | $0.02 | 41000 |
| 2024-11-15 | 0.02 | $0.02 | 108000 |
| 2024-11-14 | 0.02 | $0.02 | 48000 |
| 2024-11-13 | 0.02 | $0.02 | 88945 |
| 2024-11-12 | 0.02 | $0.02 | 133300 |
| 2024-11-11 | 0.02 | $0.02 | 10500 |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | 42802 |
| 2024-11-06 | 0.02 | $0.02 | 67002 |
| 2024-11-05 | 0.02 | $0.02 | 100000 |
| 2024-11-04 | 0.02 | $0.02 | 124000 |
| 2024-11-01 | 0.02 | $0.02 | 27045 |
| 2024-10-31 | 0.02 | $0.02 | 164500 |
| 2024-10-30 | 0.02 | $0.02 | 91400 |
| 2024-10-29 | 0.02 | $0.02 | 15200 |
| 2024-10-28 | 0.02 | $0.03 | 2300 |
| 2024-10-25 | 0.02 | $0.02 | 126800 |
| 2024-10-24 | 0.02 | $0.03 | 186500 |
| 2024-10-23 | 0.02 | $0.02 | 237400 |
| 2024-10-22 | 0.02 | $0.02 | 132707 |
| 2024-10-21 | 0.02 | $0.02 | 195525 |
| 2024-10-18 | 0.02 | $0.03 | 323300 |
| 2024-10-17 | 0.02 | $0.03 | 13200 |
| 2024-10-16 | 0.02 | $0.03 | 20000 |
| 2024-10-15 | 0.02 | $0.02 | 34111 |
| 2024-10-14 | 0.02 | $0.02 | 31400 |
| 2024-10-11 | 0.02 | $0.02 | 44600 |
| 2024-10-10 | 0.02 | $0.03 | 189800 |
| 2024-10-09 | 0.02 | $0.02 | 3000 |
| 2024-10-08 | 0.02 | $0.02 | 267259 |
| 2024-10-07 | 0.02 | $0.02 | 605600 |
| 2024-10-04 | 0.02 | $0.02 | 47500 |
| 2024-10-03 | 0.02 | $0.02 | 99000 |
| 2024-10-02 | 0.02 | $0.02 | 77912 |
| 2024-10-01 | 0.02 | $0.02 | 38700 |
| 2024-09-30 | 0.02 | $0.02 | 47000 |
| 2024-09-27 | 0.02 | $0.02 | 65300 |
| 2024-09-26 | 0.02 | $0.02 | 308300 |
| 2024-09-25 | 0.02 | $0.02 | 134500 |
| 2024-09-24 | 0.02 | $0.02 | 27800 |
| 2024-09-23 | 0.02 | $0.02 | 43600 |
| 2024-09-20 | 0.02 | $0.02 | 48901 |
| 2024-09-19 | 0.02 | $0.02 | 22010 |
| 2024-09-18 | 0.02 | $0.02 | 53000 |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | 144000 |
| 2024-09-13 | 0.02 | $0.02 | 13005 |
| 2024-09-12 | 0.02 | $0.02 | 87418 |
| 2024-09-11 | 0.02 | $0.02 | 13800 |
| 2024-09-10 | 0.02 | $0.02 | 3444 |
| 2024-09-09 | 0.02 | $0.02 | 38100 |
| 2024-09-06 | 0.02 | $0.02 | 319500 |
| 2024-09-05 | 0.03 | $0.02 | 10000 |
| 2024-09-04 | 0.03 | $0.03 | 60500 |
| 2024-09-03 | 0.03 | $0.03 | 2500 |
| 2024-08-30 | 0.03 | $0.03 | 75700 |
| 2024-08-29 | 0.03 | $0.03 | 209800 |
| 2024-08-28 | 0.03 | $0.03 | 211100 |
| 2024-08-27 | 0.03 | $0.02 | 112418 |
| 2024-08-26 | 0.03 | $0.02 | 20827 |
| 2024-08-23 | 0.03 | $0.02 | 3800 |
| 2024-08-22 | 0.03 | $0.02 | 271000 |
| 2024-08-21 | 0.03 | $0.02 | 377900 |
| 2024-08-20 | 0.03 | $0.02 | 137800 |
| 2024-08-19 | 0.03 | $0.03 | 171600 |
| 2024-08-16 | 0.03 | $0.03 | 20200 |
| 2024-08-15 | 0.03 | $0.03 | 94700 |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | 29300 |
| 2024-08-12 | 0.03 | $0.03 | 5911 |
| 2024-08-09 | 0.03 | $0.03 | 49401 |
| 2024-08-08 | 0.03 | $0.03 | 130900 |
| 2024-08-07 | 0.03 | $0.02 | 88000 |
| 2024-08-06 | 0.03 | $0.04 | 222620 |
| 2024-08-05 | 0.03 | $0.03 | 20600 |
| 2024-08-02 | 0.03 | $0.03 | 40200 |
| 2024-08-01 | 0.03 | $0.02 | 45000 |
| 2024-07-31 | 0.03 | $0.03 | 58010 |
| 2024-07-30 | 0.03 | $0.02 | 64600 |
| 2024-07-29 | 0.03 | $0.03 | 66900 |
| 2024-07-26 | 0.03 | $0.03 | 19500 |
| 2024-07-25 | 0.03 | $0.03 | 30900 |
| 2024-07-24 | 0.03 | $0.03 | 1800 |
| 2024-07-23 | 0.03 | $0.03 | 103900 |
| 2024-07-22 | 0.03 | $0.03 | 42300 |
| 2024-07-19 | 0.03 | $0.03 | 66300 |
| 2024-07-18 | 0.03 | $0.03 | 174500 |
| 2024-07-17 | 0.03 | $0.03 | 46000 |
| 2024-07-16 | 0.03 | $0.03 | 255176 |
| 2024-07-15 | 0.03 | $0.03 | 156000 |
| 2024-07-12 | 0.03 | $0.04 | 116210 |
| 2024-07-11 | 0.03 | $0.04 | 67000 |
| 2024-07-10 | 0.03 | $0.04 | 31510 |
| 2024-07-09 | 0.03 | $0.04 | 216500 |
| 2024-07-08 | 0.03 | $0.04 | 150924 |
| 2024-07-05 | 0.03 | $0.04 | 194100 |
| 2024-07-02 | 0.03 | $0.03 | 82252 |
| 2024-07-01 | 0.03 | $0.03 | 57600 |
| 2024-06-28 | 0.03 | $0.03 | 81500 |
| 2024-06-27 | 0.04 | $0.03 | 41500 |
| 2024-06-26 | 0.04 | $0.03 | 152500 |
| 2024-06-25 | 0.04 | $0.03 | 59500 |
| 2024-06-24 | 0.04 | $0.03 | 70500 |
| 2024-06-21 | 0.04 | $0.04 | 46000 |
| 2024-06-20 | 0.04 | $0.03 | 112723 |
| 2024-06-18 | 0.04 | $0.04 | 41000 |
| 2024-06-17 | 0.04 | $0.03 | 111801 |
| 2024-06-14 | 0.04 | $0.04 | 36000 |
| 2024-06-13 | 0.03 | $0.04 | 45050 |
| 2024-06-12 | 0.03 | $0.04 | 67520 |
| 2024-06-11 | 0.03 | $0.04 | 44175 |
| 2024-06-10 | 0.03 | $0.04 | 67200 |
| 2024-06-07 | 0.03 | $0.04 | 159438 |
| 2024-06-06 | 0.03 | $0.03 | 29700 |
| 2024-06-05 | 0.03 | $0.03 | 28555 |
| 2024-06-04 | 0.03 | $0.03 | 100010 |
| 2024-06-03 | 0.03 | $0.03 | 13031 |
| 2024-05-31 | 0.03 | $0.03 | 14568 |
| 2024-05-30 | 0.03 | $0.03 | 13450 |
| 2024-05-28 | 0.03 | $0.03 | 13900 |
| 2024-05-24 | 0.03 | $0.03 | 189329 |
| 2024-05-23 | 0.03 | $0.03 | 325365 |
| 2024-05-21 | 0.03 | $0.03 | 2500 |
| 2024-05-20 | 0.03 | $0.03 | 14500 |
| 2024-05-17 | 0.03 | $0.02 | 19763 |
| 2024-05-16 | 0.03 | $0.02 | 430866 |
| 2024-05-15 | 0.03 | $0.02 | 35000 |
| 2024-05-14 | 0.03 | $0.03 | 69700 |
| 2024-05-13 | 0.03 | $0.03 | 2500 |
| 2024-05-10 | 0.03 | $0.02 | 94538 |
| 2024-05-09 | 0.03 | $0.03 | 16081 |
| 2024-05-08 | 0.03 | $0.03 | 40000 |
| 2024-05-07 | 0.03 | $0.03 | 71440 |
| 2024-05-06 | 0.03 | $0.03 | 32100 |
| 2024-05-03 | 0.03 | $0.03 | 33500 |
| 2024-05-02 | 0.03 | $0.03 | 10000 |
| 2024-04-30 | 0.03 | $0.03 | 99600 |
| 2024-04-29 | 0.03 | $0.03 | 35862 |
| 2024-04-26 | 0.02 | $0.03 | 18500 |
| 2024-04-25 | 0.02 | $0.03 | 36800 |
| 2024-04-24 | 0.02 | $0.03 | 52700 |
| 2024-04-23 | 0.02 | $0.03 | 61400 |
| 2024-04-22 | 0.02 | $0.03 | 10150 |
| 2024-04-19 | 0.02 | $0.03 | 94100 |
| 2024-04-18 | 0.02 | $0.03 | 138200 |
| 2024-04-17 | 0.02 | $0.02 | 102618 |
| 2024-04-16 | 0.02 | $0.02 | 110300 |
| 2024-04-15 | 0.02 | $0.02 | 155000 |
| 2024-04-12 | 0.02 | $0.02 | 106000 |
| 2024-04-11 | 0.02 | $0.02 | 98500 |
| 2024-04-10 | 0.02 | $0.02 | 76900 |
| 2024-04-09 | 0.02 | $0.02 | 242226 |
| 2024-04-08 | 0.02 | $0.02 | 168972 |
| 2024-04-05 | 0.03 | $0.02 | 155400 |
| 2024-04-04 | 0.03 | $0.02 | 147073 |
| 2024-04-03 | 0.03 | $0.02 | 30755 |
| 2024-04-02 | 0.03 | $0.02 | 221872 |
| 2024-04-01 | 0.03 | $0.02 | 120620 |
| 2024-03-28 | 0.03 | $0.02 | 38386 |
| 2024-03-27 | 0.03 | $0.02 | 149482 |
| 2024-03-26 | 0.03 | $0.03 | 39600 |
| 2024-03-25 | 0.03 | $0.03 | 85000 |
| 2024-03-22 | 0.03 | $0.03 | 117200 |
| 2024-03-21 | 0.03 | $0.03 | 132113 |
| 2024-03-20 | 0.03 | $0.03 | 112827 |
| 2024-03-19 | 0.03 | $0.03 | 146900 |
| 2024-03-18 | 0.03 | $0.03 | 97865 |
| 2024-03-15 | 0.03 | $0.03 | 90086 |
| 2024-03-14 | 0.03 | $0.03 | 48016 |
| 2024-03-13 | 0.03 | $0.03 | 119501 |
| 2024-03-12 | 0.03 | $0.03 | 195273 |
| 2024-03-11 | 0.03 | $0.03 | 6500 |
| 2024-03-08 | 0.03 | $0.03 | 143640 |
| 2024-03-07 | 0.03 | $0.03 | 28000 |
| 2024-03-04 | 0.03 | $0.03 | 22280 |
| 2024-03-01 | 0.03 | $0.03 | 10950 |
| 2024-02-28 | 0.03 | $0.04 | 10000 |
| 2024-02-27 | 0.03 | $0.04 | 92610 |
| 2024-02-26 | 0.03 | $0.04 | 18301 |
| 2024-02-23 | 0.03 | $0.03 | 16100 |
| 2024-02-22 | 0.03 | $0.04 | 48020 |
| 2024-02-21 | 0.03 | $0.04 | 25500 |
| 2024-02-20 | 0.03 | $0.04 | 40042 |
| 2024-02-16 | 0.03 | $0.03 | 22958 |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.02 | $0.03 | 30750 |
| 2024-02-13 | 0.02 | $0.03 | 8350 |
| 2024-02-12 | 0.02 | $0.02 | 22000 |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.03 | $0.02 | 20000 |
| 2024-02-07 | 0.03 | $0.02 | 100 |
| 2024-02-06 | 0.03 | $0.03 | 32000 |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | 10000 |
| 2024-02-01 | 0.03 | $0.02 | — |
| 2024-01-31 | 0.03 | $0.02 | — |
| 2024-01-30 | 0.03 | $0.02 | 13300 |
| 2024-01-29 | 0.03 | $0.03 | 40999 |
| 2024-01-26 | 0.03 | $0.03 | 400 |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | 33400 |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | 27500 |
| 2024-01-17 | 0.03 | $0.03 | 27013 |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | 34459 |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | 20000 |
| 2024-01-08 | 0.03 | $0.03 | 12703 |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | 11842 |
| 2023-12-29 | 0.03 | $0.03 | 96000 |
| 2023-12-28 | 0.03 | $0.03 | 71527 |
| 2023-12-27 | 0.03 | $0.03 | 20000 |
| 2023-12-26 | 0.03 | $0.03 | 295 |
| 2023-12-22 | 0.03 | $0.03 | 5000 |
| 2023-12-21 | 0.03 | $0.03 | 14400 |
| 2023-12-20 | 0.03 | $0.03 | 2536 |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | 12660 |
| 2023-12-15 | 0.03 | $0.03 | 32375 |
| 2023-12-14 | 0.03 | $0.03 | 28000 |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | 157025 |
| 2023-12-11 | 0.03 | $0.03 | 7480 |
| 2023-12-08 | 0.03 | $0.03 | 11000 |
| 2023-12-07 | 0.03 | $0.03 | 30700 |
| 2023-12-06 | 0.03 | $0.03 | 3050 |
| 2023-12-05 | 0.03 | $0.03 | 10000 |
| 2023-12-04 | 0.03 | $0.03 | 28906 |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | 8317 |
| 2023-11-28 | 0.03 | $0.03 | 27509 |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | 54593 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 5057 |
| 2023-11-17 | 0.03 | $0.03 | 22000 |
| 2023-11-16 | 0.03 | $0.03 | 5050 |
| 2023-11-15 | 0.03 | $0.03 | 8650 |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | 51900 |
| 2023-11-09 | 0.03 | $0.03 | 1000 |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | 2105 |
| 2023-11-06 | 0.03 | $0.03 | 13200 |
| 2023-11-03 | 0.03 | $0.03 | 25781 |
| 2023-11-02 | 0.03 | $0.03 | 126300 |
| 2023-11-01 | 0.03 | $0.03 | 1000 |
| 2023-10-31 | 0.03 | $0.03 | 11300 |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | 19010 |
| 2023-10-26 | 0.03 | $0.03 | 92852 |
| 2023-10-25 | 0.03 | $0.03 | 10020 |
| 2023-10-24 | 0.03 | $0.03 | 71394 |
| 2023-10-23 | 0.04 | $0.03 | 11500 |
| 2023-10-20 | 0.04 | $0.03 | 24812 |
| 2023-10-19 | 0.04 | $0.03 | 64431 |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | 500 |
| 2023-10-13 | 0.04 | $0.03 | 16303 |
| 2023-10-12 | 0.04 | $0.04 | 78200 |
| 2023-10-11 | 0.04 | $0.03 | 15000 |
| 2023-10-10 | 0.04 | $0.04 | 14700 |
| 2023-10-09 | 0.04 | $0.04 | 100 |
| 2023-10-06 | 0.04 | $0.04 | 1500 |
| 2023-10-05 | 0.04 | $0.03 | 10000 |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | 10362 |
| 2023-10-02 | 0.04 | $0.03 | 70890 |
| 2023-09-29 | 0.04 | $0.04 | 3703 |
| 2023-09-28 | 0.04 | $0.04 | 124730 |
| 2023-09-27 | 0.04 | $0.04 | 18450 |
| 2023-09-26 | 0.04 | $0.03 | 12594 |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | 2500 |
| 2023-09-20 | 0.04 | $0.04 | 10000 |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | 16617 |
| 2023-09-15 | 0.04 | $0.04 | 57158 |
| 2023-09-14 | 0.04 | $0.04 | 15800 |
| 2023-09-13 | 0.04 | $0.04 | 34842 |
| 2023-09-12 | 0.04 | $0.04 | 8800 |
| 2023-09-11 | 0.04 | $0.04 | 21300 |
| 2023-09-08 | 0.04 | $0.04 | 25200 |
| 2023-09-07 | 0.04 | $0.04 | 120900 |
| 2023-09-06 | 0.04 | $0.04 | 21932 |
| 2023-09-05 | 0.04 | $0.05 | 20000 |
| 2023-09-01 | 0.03 | $0.05 | 26500 |
| 2023-08-31 | 0.03 | $0.04 | 48700 |
| 2023-08-30 | 0.03 | $0.03 | 87505 |
| 2023-08-29 | 0.03 | $0.03 | 61060 |
| 2023-08-28 | 0.03 | $0.03 | 47181 |
| 2023-08-25 | 0.03 | $0.03 | 4750 |
| 2023-08-24 | 0.03 | $0.03 | 7301 |
| 2023-08-23 | 0.03 | $0.03 | 32700 |
| 2023-08-22 | 0.03 | $0.03 | 61924 |
| 2023-08-21 | 0.03 | $0.03 | 26800 |
| 2023-08-18 | 0.03 | $0.03 | 10400 |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | 38850 |
| 2023-08-15 | 0.03 | $0.03 | 6000 |
| 2023-08-14 | 0.03 | $0.03 | 15700 |
| 2023-08-11 | 0.03 | $0.03 | 12300 |
| 2023-08-10 | 0.03 | $0.03 | 137140 |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-08 | 0.03 | $0.03 | 1100 |
| 2023-08-07 | 0.03 | $0.03 | 11200 |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | 13148 |
| 2023-08-02 | 0.03 | $0.03 | 10000 |
| 2023-08-01 | 0.03 | $0.03 | 14700 |
| 2023-07-31 | 0.03 | $0.03 | 6500 |
| 2023-07-28 | 0.03 | $0.03 | 23900 |
| 2023-07-27 | 0.03 | $0.03 | 3500 |
| 2023-07-26 | 0.03 | $0.03 | 13400 |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | 15700 |
| 2023-07-19 | 0.03 | $0.03 | 38500 |
| 2023-07-18 | 0.03 | $0.03 | 14000 |
| 2023-07-17 | 0.03 | $0.03 | 1756 |
| 2023-07-14 | 0.03 | $0.03 | 2489 |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | 20300 |
| 2023-07-11 | 0.03 | $0.03 | 21911 |
| 2023-07-10 | 0.03 | $0.03 | 25500 |
| 2023-07-07 | 0.03 | $0.02 | 3000 |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | 7700 |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | 3389 |
| 2023-06-29 | 0.03 | $0.03 | 1300 |
| 2023-06-28 | 0.03 | $0.03 | 7500 |
| 2023-06-27 | 0.03 | $0.03 | 18900 |
| 2023-06-26 | 0.03 | $0.02 | 8740 |
| 2023-06-23 | 0.03 | $0.03 | 10400 |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | 800 |
| 2023-06-20 | 0.03 | $0.03 | 9620 |
| 2023-06-16 | 0.03 | $0.03 | 3040 |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | 10500 |
| 2023-06-13 | 0.03 | $0.02 | 2460 |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | 28800 |
| 2023-06-06 | 0.03 | $0.03 | 123800 |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | 34500 |
| 2023-06-01 | 0.03 | $0.03 | 129500 |
| 2023-05-31 | 0.03 | $0.03 | 21545 |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | 505 |
| 2023-05-25 | 0.03 | $0.03 | 3000 |
| 2023-05-24 | 0.03 | $0.03 | 32499 |
| 2023-05-23 | 0.03 | $0.03 | 213099 |
| 2023-05-22 | 0.03 | $0.03 | 12700 |
| 2023-05-19 | 0.03 | $0.03 | 33700 |
| 2023-05-18 | 0.03 | $0.03 | 1000 |
| 2023-05-17 | 0.03 | $0.03 | 30970 |
| 2023-05-16 | 0.03 | $0.03 | 9410 |
| 2023-05-15 | 0.03 | $0.03 | 25000 |
| 2023-05-12 | 0.03 | $0.03 | 59913 |
| 2023-05-11 | 0.03 | $0.03 | 93630 |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | 21500 |
| 2023-05-04 | 0.03 | $0.03 | 25000 |
| 2023-05-03 | 0.03 | $0.03 | 49732 |
| 2023-05-02 | 0.03 | $0.03 | 3200 |
| 2023-05-01 | 0.03 | $0.03 | 34810 |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | 23705 |
| 2023-04-26 | 0.03 | $0.03 | 16800 |
| 2023-04-25 | 0.03 | $0.03 | 2060 |
| 2023-04-24 | 0.03 | $0.03 | 4500 |
| 2023-04-21 | 0.03 | $0.03 | 40000 |
| 2023-04-20 | 0.03 | $0.03 | 125000 |
| 2023-04-19 | 0.03 | $0.03 | 40832 |
| 2023-04-18 | 0.03 | $0.03 | 32180 |
| 2023-04-17 | 0.03 | $0.03 | 38500 |
| 2023-04-14 | 0.03 | $0.03 | 95600 |
| 2023-04-13 | 0.03 | $0.03 | 62205 |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | 10700 |
| 2023-04-10 | 0.03 | $0.03 | 23260 |
| 2023-04-06 | 0.03 | $0.03 | 28020 |
| 2023-04-05 | 0.03 | $0.03 | 368000 |
| 2023-04-04 | 0.03 | $0.03 | 342500 |
| 2023-04-03 | 0.03 | $0.03 | 5882 |
| 2023-03-31 | 0.03 | $0.03 | 2000 |
| 2023-03-30 | 0.03 | $0.03 | 30565 |
| 2023-03-29 | 0.03 | $0.03 | 27500 |
| 2023-03-28 | 0.03 | $0.03 | 19350 |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | 7000 |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | 1001 |
| 2023-03-21 | 0.03 | $0.03 | 29501 |
| 2023-03-20 | 0.03 | $0.03 | 31500 |
| 2023-03-17 | 0.03 | $0.03 | 29000 |
| 2023-03-16 | 0.03 | $0.03 | 4000 |
| 2023-03-15 | 0.03 | $0.03 | 8000 |
| 2023-03-14 | 0.03 | $0.03 | 6500 |
| 2023-03-13 | 0.03 | $0.03 | 6750 |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | 7000 |
| 2023-03-08 | 0.03 | $0.03 | 27220 |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | 33000 |
| 2023-03-01 | 0.03 | $0.03 | 12230 |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | 7000 |
| 2023-02-24 | 0.03 | $0.03 | 19000 |
| 2023-02-23 | 0.03 | $0.03 | 16500 |
| 2023-02-22 | 0.03 | $0.03 | 6000 |
| 2023-02-21 | 0.03 | $0.03 | 9000 |
| 2023-02-17 | 0.03 | $0.03 | 8500 |
| 2023-02-16 | 0.03 | $0.03 | 13062 |
| 2023-02-15 | 0.03 | $0.03 | 4283 |
| 2023-02-14 | 0.03 | $0.03 | 400 |
| 2023-02-13 | 0.03 | $0.03 | 901 |
| 2023-02-10 | 0.03 | $0.03 | 500 |
| 2023-02-09 | 0.03 | $0.03 | 9500 |
| 2023-02-08 | 0.03 | $0.03 | 1000 |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | 400 |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | 15400 |
| 2023-01-31 | 0.03 | $0.03 | 78100 |
| 2023-01-30 | 0.03 | $0.03 | 46300 |
| 2023-01-27 | 0.03 | $0.03 | 7600 |
| 2023-01-26 | 0.03 | $0.03 | 3102 |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | 4000 |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | 4629 |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | 4500 |
| 2023-01-12 | 0.03 | $0.03 | 7200 |
| 2023-01-11 | 0.03 | $0.03 | 4500 |
| 2023-01-10 | 0.03 | $0.03 | 3299 |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | 4000 |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | 75300 |
| 2022-12-30 | 0.03 | $0.03 | 4700 |
| 2022-12-29 | 0.03 | $0.03 | 42000 |
| 2022-12-28 | 0.03 | $0.03 | 10200 |
| 2022-12-27 | 0.03 | $0.03 | 23850 |
| 2022-12-23 | 0.03 | $0.03 | 9302 |
| 2022-12-22 | 0.03 | $0.02 | 350 |
| 2022-12-21 | 0.03 | $0.03 | 27500 |
| 2022-12-20 | 0.03 | $0.03 | 4000 |
| 2022-12-19 | 0.03 | $0.03 | 7000 |
| 2022-12-16 | 0.03 | $0.03 | 52600 |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | 1100 |
| 2022-12-13 | 0.03 | $0.03 | 57295 |
| 2022-12-12 | 0.03 | $0.03 | 381080 |
| 2022-12-09 | 0.03 | $0.03 | 40754 |
| 2022-12-08 | 0.03 | $0.04 | 15000 |
| 2022-12-07 | 0.03 | $0.04 | 91900 |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | 49600 |
| 2022-12-02 | 0.03 | $0.03 | 80298 |
| 2022-12-01 | 0.03 | $0.03 | 21000 |
| 2022-11-30 | 0.03 | $0.03 | 27500 |
| 2022-11-29 | 0.03 | $0.03 | 70000 |
| 2022-11-28 | 0.03 | $0.03 | 2000 |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | 5000 |
| 2022-11-22 | 0.03 | $0.03 | 16004 |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | 2000 |
| 2022-11-17 | 0.03 | $0.03 | 1500 |
| 2022-11-16 | 0.03 | $0.03 | 49020 |
| 2022-11-15 | 0.03 | $0.04 | 29700 |
| 2022-11-14 | 0.03 | $0.03 | 10250 |
| 2022-11-11 | 0.03 | $0.03 | 16250 |
| 2022-11-10 | 0.03 | $0.03 | 83744 |
| 2022-11-09 | 0.03 | $0.03 | 49200 |
| 2022-11-08 | 0.03 | $0.03 | 285 |
| 2022-11-07 | 0.03 | $0.03 | 45000 |
| 2022-11-04 | 0.03 | $0.04 | 1464 |
| 2022-11-03 | 0.03 | $0.04 | 850 |
| 2022-11-02 | 0.03 | $0.04 | 5000 |
| 2022-11-01 | 0.03 | $0.03 | 29100 |
| 2022-10-31 | 0.04 | $0.03 | — |
| 2022-10-28 | 0.04 | $0.03 | 16047 |
| 2022-10-27 | 0.04 | $0.03 | 1900 |
| 2022-10-26 | 0.04 | $0.03 | — |
| 2022-10-25 | 0.04 | $0.03 | 12000 |
| 2022-10-24 | 0.04 | $0.03 | 33707 |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | 2000 |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | 10000 |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | 400 |
| 2022-10-11 | 0.03 | $0.04 | — |
| 2022-10-10 | 0.03 | $0.04 | 37500 |
| 2022-10-07 | 0.03 | $0.04 | 26500 |
| 2022-10-06 | 0.03 | $0.03 | 28738 |
| 2022-10-05 | 0.03 | $0.03 | 10000 |
| 2022-10-04 | 0.04 | $0.04 | 6500 |
| 2022-10-03 | 0.04 | $0.03 | — |
| 2022-09-30 | 0.04 | $0.03 | — |
| 2022-09-29 | 0.04 | $0.03 | 500 |
| 2022-09-28 | 0.04 | $0.03 | 80675 |
| 2022-09-27 | 0.04 | $0.04 | 1200 |
| 2022-09-26 | 0.04 | $0.03 | — |
| 2022-09-23 | 0.04 | $0.03 | — |
| 2022-09-22 | 0.04 | $0.03 | 15688 |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | 5000 |
| 2022-09-16 | 0.04 | $0.04 | 13899 |
| 2022-09-15 | 0.04 | $0.04 | 17500 |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | 5500 |
| 2022-09-12 | 0.04 | $0.04 | 1800 |
| 2022-09-09 | 0.04 | $0.04 | 61717 |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | 14346 |
| 2022-09-06 | 0.04 | $0.04 | 8700 |
| 2022-09-02 | 0.04 | $0.04 | 56000 |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | 3000 |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | 8271 |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | 500 |
| 2022-08-23 | 0.04 | $0.04 | 131000 |
| 2022-08-22 | 0.04 | $0.03 | 15000 |
| 2022-08-19 | 0.04 | $0.05 | — |
| 2022-08-18 | 0.04 | $0.05 | — |
| 2022-08-17 | 0.04 | $0.05 | 5000 |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | 3500 |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | 2190 |
| 2022-08-09 | 0.04 | $0.04 | 52000 |
| 2022-08-08 | 0.04 | $0.05 | 112952 |
| 2022-08-05 | 0.04 | $0.04 | 181962 |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | 12010 |
| 2022-07-28 | 0.04 | $0.04 | 809 |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | 1250 |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | 69195 |
| 2022-07-20 | 0.03 | $0.04 | 60000 |
| 2022-07-19 | 0.03 | $0.04 | 29511 |
| 2022-07-18 | 0.03 | $0.03 | 14600 |
| 2022-07-15 | 0.03 | $0.03 | 27499 |
| 2022-07-14 | 0.04 | $0.04 | 63765 |
| 2022-07-13 | 0.04 | $0.04 | 81500 |
| 2022-07-12 | 0.04 | $0.03 | 57500 |
| 2022-07-11 | 0.04 | $0.03 | — |
| 2022-07-08 | 0.04 | $0.03 | 39000 |
| 2022-07-07 | 0.04 | $0.03 | 40417 |
| 2022-07-06 | 0.04 | $0.03 | 97971 |
| 2022-07-05 | 0.04 | $0.03 | 22200 |
| 2022-07-01 | 0.04 | $0.03 | 87600 |
| 2022-06-30 | 0.04 | $0.03 | 97435 |
| 2022-06-29 | 0.04 | $0.04 | 11005 |
| 2022-06-28 | 0.04 | $0.04 | 14750 |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | 9000 |
| 2022-06-23 | 0.04 | $0.04 | 23000 |
| 2022-06-22 | 0.04 | $0.04 | 14500 |
| 2022-06-21 | 0.04 | $0.04 | 6009 |
| 2022-06-17 | 0.04 | $0.04 | 5000 |
| 2022-06-16 | 0.04 | $0.04 | 6800 |
| 2022-06-15 | 0.04 | $0.04 | 12000 |
| 2022-06-14 | 0.04 | $0.04 | 6400 |
| 2022-06-13 | 0.04 | $0.04 | 5000 |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | 96000 |
| 2022-06-08 | 0.04 | $0.04 | 800 |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | 26514 |
| 2022-06-03 | 0.04 | $0.05 | 3980 |
| 2022-06-02 | 0.04 | $0.04 | 20950 |
| 2022-06-01 | 0.04 | $0.04 | 3100 |
| 2022-05-31 | 0.04 | $0.04 | 18000 |
| 2022-05-27 | 0.04 | $0.04 | 34000 |
| 2022-05-26 | 0.04 | $0.04 | 22900 |
| 2022-05-25 | 0.04 | $0.04 | 55600 |
| 2022-05-24 | 0.04 | $0.04 | 4000 |
| 2022-05-23 | 0.04 | $0.04 | 19500 |
| 2022-05-20 | 0.04 | $0.05 | 7700 |
| 2022-05-19 | 0.04 | $0.05 | — |
| 2022-05-18 | 0.04 | $0.05 | 3000 |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | 32000 |
| 2022-05-13 | 0.04 | $0.04 | 44000 |
| 2022-05-12 | 0.04 | $0.04 | 14560 |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.05 | $0.04 | 25095 |
| 2022-05-06 | 0.05 | $0.04 | 35500 |
| 2022-05-05 | 0.05 | $0.04 | — |
| 2022-05-04 | 0.05 | $0.04 | — |
| 2022-05-03 | 0.05 | $0.04 | 20670 |
| 2022-05-02 | 0.05 | $0.05 | 13000 |
| 2022-04-29 | 0.05 | $0.05 | 8000 |
| 2022-04-28 | 0.05 | $0.05 | 70540 |
| 2022-04-27 | 0.05 | $0.05 | 61400 |
| 2022-04-26 | 0.05 | $0.05 | 14600 |
| 2022-04-25 | 0.05 | $0.04 | 48000 |
| 2022-04-22 | 0.05 | $0.05 | 55700 |
| 2022-04-21 | 0.05 | $0.05 | 32600 |
| 2022-04-20 | 0.05 | $0.05 | 507400 |
| 2022-04-19 | 0.05 | $0.05 | 25000 |
| 2022-04-18 | 0.04 | $0.04 | 5000 |
| 2022-04-14 | 0.05 | $0.05 | 17300 |
| 2022-04-13 | 0.04 | $0.04 | 2000 |
| 2022-04-12 | 0.04 | $0.04 | 257600 |
| 2022-04-11 | 0.05 | $0.05 | 1000 |
| 2022-04-08 | 0.04 | $0.04 | 43100 |
| 2022-04-07 | 0.05 | $0.05 | 1000 |
| 2022-04-06 | 0.04 | $0.05 | — |
| 2022-04-05 | 0.04 | $0.05 | 84500 |
| 2022-04-04 | 0.04 | $0.04 | 80500 |
| 2022-04-01 | 0.04 | $0.05 | 4750 |
| 2022-03-31 | 0.04 | $0.04 | 84100 |
| 2022-03-30 | 0.04 | $0.04 | 28000 |
| 2022-03-29 | 0.04 | $0.04 | 161375 |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | 7960 |
| 2022-03-24 | 0.04 | $0.04 | 97606 |
| 2022-03-23 | 0.04 | $0.05 | 5000 |
| 2022-03-22 | 0.04 | $0.04 | 8480 |
| 2022-03-21 | 0.04 | $0.04 | 12000 |
| 2022-03-18 | 0.04 | $0.05 | 300 |
| 2022-03-17 | 0.04 | $0.05 | 25500 |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.03 | 10000 |
| 2022-03-14 | 0.04 | $0.04 | 15000 |
| 2022-03-11 | 0.05 | $0.04 | 12000 |
| 2022-03-10 | 0.05 | $0.04 | 7700 |
| 2022-03-09 | 0.05 | $0.04 | 45727 |
| 2022-03-08 | 0.05 | $0.06 | 11500 |
| 2022-03-07 | 0.04 | $0.05 | 5000 |
| 2022-03-04 | 0.04 | $0.05 | 13400 |
| 2022-03-03 | 0.04 | $0.05 | 2800 |
| 2022-03-02 | 0.04 | $0.05 | 132400 |
| 2022-03-01 | 0.04 | $0.05 | 9977 |
| 2022-02-28 | 0.04 | $0.04 | 21900 |
| 2022-02-25 | 0.03 | $0.05 | 199000 |
| 2022-02-24 | 0.03 | $0.04 | 39400 |
| 2022-02-23 | 0.03 | $0.04 | 30000 |
| 2022-02-22 | 0.03 | $0.04 | 51987 |
| 2022-02-18 | 0.03 | $0.04 | 30304 |
| 2022-02-17 | 0.03 | $0.04 | 145800 |
| 2022-02-16 | 0.03 | $0.04 | 91300 |
| 2022-02-15 | 0.02 | $0.04 | 735200 |
| 2022-02-14 | 0.02 | $0.02 | 2000 |
| 2022-02-11 | 0.02 | $0.02 | 15000 |
| 2022-02-10 | 0.02 | $0.02 | 55000 |
| 2022-02-09 | 0.02 | $0.02 | 11500 |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | 58800 |
| 2022-02-03 | 0.03 | $0.02 | 13500 |
| 2022-02-02 | 0.03 | $0.02 | 137200 |
| 2022-02-01 | 0.03 | $0.02 | — |
| 2022-01-31 | 0.03 | $0.02 | 11000 |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | 6000 |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | 19300 |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | 62800 |
| 2022-01-19 | 0.03 | $0.03 | 5200 |
| 2022-01-18 | 0.03 | $0.03 | 13500 |
| 2022-01-14 | 0.03 | $0.02 | 227709 |
| 2022-01-13 | 0.03 | $0.02 | 16002 |
| 2022-01-12 | 0.03 | $0.04 | 7000 |
| 2022-01-11 | 0.03 | $0.02 | 100 |
| 2022-01-10 | 0.03 | $0.03 | 3600 |
| 2022-01-07 | 0.03 | $0.03 | 2500 |
| 2022-01-06 | 0.03 | $0.02 | 15000 |
| 2022-01-05 | 0.03 | $0.02 | 28400 |
| 2022-01-04 | 0.03 | $0.02 | 1000 |
| 2022-01-03 | 0.03 | $0.02 | 22490 |
| 2021-12-31 | 0.03 | $0.03 | 55000 |
| 2021-12-30 | 0.03 | $0.02 | 41100 |
| 2021-12-29 | 0.03 | $0.03 | 134900 |
| 2021-12-28 | 0.03 | $0.03 | 9500 |
| 2021-12-27 | 0.03 | $0.03 | 83500 |
| 2021-12-23 | 0.03 | $0.03 | 58900 |
| 2021-12-22 | 0.03 | $0.03 | 17700 |
| 2021-12-21 | 0.03 | $0.03 | 20200 |
| 2021-12-20 | 0.03 | $0.03 | 184900 |
| 2021-12-17 | 0.03 | $0.04 | 30000 |
| 2021-12-16 | 0.03 | $0.03 | 32500 |
| 2021-12-15 | 0.03 | $0.04 | 200 |
| 2021-12-14 | 0.03 | $0.03 | 118000 |
| 2021-12-13 | 0.03 | $0.04 | 3100 |
| 2021-12-10 | 0.03 | $0.04 | 719400 |
| 2021-12-09 | 0.03 | $0.04 | 1.1M |
| 2021-12-08 | 0.03 | $0.03 | 22000 |
| 2021-12-07 | 0.03 | $0.02 | 18000 |
| 2021-12-06 | 0.03 | $0.02 | 70400 |
| 2021-12-03 | 0.03 | $0.02 | 105700 |
| 2021-12-02 | 0.03 | $0.03 | 71200 |
| 2021-12-01 | 0.03 | $0.03 | 26800 |
| 2021-11-30 | 0.03 | $0.03 | 68500 |
| 2021-11-29 | 0.03 | $0.03 | 803000 |
| 2021-11-26 | 0.03 | $0.02 | — |
| 2021-11-24 | 0.03 | $0.02 | 17900 |
| 2021-11-23 | 0.03 | $0.02 | 227200 |
| 2021-11-22 | 0.03 | $0.03 | 50400 |
| 2021-11-19 | 0.03 | $0.03 | 25000 |
| 2021-11-18 | 0.03 | $0.03 | 27500 |
| 2021-11-17 | 0.03 | $0.03 | 89700 |
| 2021-11-16 | 0.03 | $0.03 | 6000 |
| 2021-11-15 | 0.03 | $0.03 | 7300 |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | 51800 |
| 2021-11-10 | 0.03 | $0.03 | 25800 |
| 2021-11-09 | 0.03 | $0.04 | 12800 |
| 2021-11-08 | 0.03 | $0.04 | 16400 |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | 39900 |
| 2021-11-03 | 0.03 | $0.04 | 43300 |
| 2021-11-02 | 0.03 | $0.03 | 54900 |
| 2021-11-01 | 0.03 | $0.03 | 10400 |
| 2021-10-29 | 0.04 | $0.03 | 5500 |
| 2021-10-28 | 0.04 | $0.03 | 3100 |
| 2021-10-27 | 0.04 | $0.03 | — |
| 2021-10-26 | 0.04 | $0.03 | 52300 |
| 2021-10-25 | 0.04 | $0.03 | 37300 |
| 2021-10-22 | 0.04 | $0.04 | 11300 |
| 2021-10-21 | 0.04 | $0.04 | 2000 |
| 2021-10-20 | 0.04 | $0.04 | 109300 |
| 2021-10-19 | 0.04 | $0.04 | 120100 |
| 2021-10-18 | 0.04 | $0.04 | 84700 |
| 2021-10-15 | 0.04 | $0.04 | 5000 |
| 2021-10-14 | 0.04 | $0.04 | 30800 |
| 2021-10-13 | 0.03 | $0.04 | 34600 |
| 2021-10-12 | 0.03 | $0.04 | 49200 |
| 2021-10-11 | 0.03 | $0.04 | 45000 |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | 35000 |
| 2021-10-06 | 0.03 | $0.03 | 21400 |
| 2021-10-05 | 0.03 | $0.03 | 1200 |
| 2021-10-04 | 0.03 | $0.03 | 6100 |
| 2021-10-01 | 0.03 | $0.03 | 103700 |
| 2021-09-30 | 0.03 | $0.04 | 3100 |
| 2021-09-29 | 0.03 | $0.04 | 62200 |
| 2021-09-28 | 0.03 | $0.04 | 900 |
| 2021-09-27 | 0.03 | $0.04 | 124300 |
| 2021-09-24 | 0.03 | $0.03 | 16600 |
| 2021-09-23 | 0.03 | $0.03 | 33400 |
| 2021-09-22 | 0.03 | $0.03 | 29200 |
| 2021-09-21 | 0.03 | $0.03 | 41400 |
| 2021-09-20 | 0.03 | $0.03 | 34400 |
| 2021-09-17 | 0.03 | $0.03 | 30200 |
| 2021-09-16 | 0.03 | $0.03 | 15800 |
| 2021-09-15 | 0.03 | $0.03 | 40200 |
| 2021-09-14 | 0.03 | $0.04 | 171800 |
| 2021-09-13 | 0.03 | $0.03 | 109200 |
| 2021-09-10 | 0.04 | $0.03 | 700 |
| 2021-09-09 | 0.04 | $0.03 | 39500 |
| 2021-09-08 | 0.04 | $0.04 | 16200 |
| 2021-09-07 | 0.04 | $0.03 | 11900 |
| 2021-09-03 | 0.04 | $0.03 | 56800 |
| 2021-09-02 | 0.04 | $0.04 | 15200 |
| 2021-09-01 | 0.04 | $0.03 | 19400 |
| 2021-08-31 | 0.04 | $0.04 | 203600 |
| 2021-08-30 | 0.04 | $0.04 | 59400 |
| 2021-08-27 | 0.04 | $0.03 | 40100 |
| 2021-08-26 | 0.04 | $0.04 | 84000 |
| 2021-08-25 | 0.04 | $0.04 | 72400 |
| 2021-08-24 | 0.04 | $0.04 | 378900 |
| 2021-08-23 | 0.04 | $0.03 | 104300 |
| 2021-08-20 | 0.04 | $0.04 | 227900 |
| 2021-08-19 | 0.04 | $0.04 | 61100 |
| 2021-08-18 | 0.04 | $0.04 | 78600 |
| 2021-08-17 | 0.04 | $0.04 | 225800 |
| 2021-08-16 | 0.04 | $0.04 | 131000 |
| 2021-08-13 | 0.04 | $0.04 | 136700 |
| 2021-08-12 | 0.04 | $0.04 | 189900 |
| 2021-08-11 | 0.04 | $0.05 | 335700 |
| 2021-08-10 | 0.04 | $0.04 | 381900 |
| 2021-08-09 | 0.04 | $0.04 | 158000 |
| 2021-08-06 | 0.04 | $0.04 | 250200 |
| 2021-08-05 | 0.04 | $0.04 | 168700 |
| 2021-08-04 | 0.04 | $0.05 | 505300 |
| 2021-08-03 | 0.04 | $0.04 | 115700 |
| 2021-08-02 | 0.04 | $0.04 | 361300 |
| 2021-07-30 | 0.05 | $0.04 | 97200 |
| 2021-07-29 | 0.05 | $0.05 | 568300 |
| 2021-07-28 | 0.05 | $0.04 | 293500 |
| 2021-07-27 | 0.05 | $0.04 | 259200 |
| 2021-07-26 | 0.05 | $0.04 | 86500 |
| 2021-07-23 | 0.05 | $0.04 | 138500 |
| 2021-07-22 | 0.05 | $0.05 | 68300 |
| 2021-07-21 | 0.05 | $0.05 | 21800 |
| 2021-07-20 | 0.05 | $0.04 | 114400 |
| 2021-07-19 | 0.05 | $0.05 | 132700 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-16
Close Price
$0.01
Vol: 49000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.01 | $0.01 | 49000 |
| 2026-07-15 | 0.01 | $0.01 | 7300 |
| 2026-07-14 | 0.01 | $0.01 | 1100 |
| 2026-07-13 | 0.01 | $0.01 | 4601 |
| 2026-07-10 | 0.01 | $0.01 | 5000 |
| 2026-07-09 | 0.01 | $0.01 | 7416 |
| 2026-07-08 | 0.01 | $0.01 | 32014 |
| 2026-07-07 | 0.01 | $0.01 | 13500 |
| 2026-07-06 | 0.01 | $0.01 | 1000 |
| 2026-07-02 | 0.01 | $0.01 | 3500 |
| 2026-07-01 | 0.01 | $0.01 | 6901 |
| 2026-06-30 | 0.01 | $0.01 | 23300 |
| 2026-06-29 | 0.01 | $0.01 | 2500 |
| 2026-06-26 | 0.01 | $0.01 | 3418 |
| 2026-06-25 | 0.01 | $0.01 | 2700 |
| 2026-06-24 | 0.01 | $0.01 | 2700 |
| 2026-06-23 | 0.01 | $0.01 | 5000 |
| 2026-06-22 | 0.01 | $0.01 | 5000 |
| 2026-06-18 | 0.01 | $0.01 | 5300 |
| 2026-06-17 | 0.01 | $0.01 | 5000 |
| 2026-06-16 | 0.01 | $0.01 | 8320 |
| 2026-06-15 | 0.01 | $0.01 | 226000 |
| 2026-06-12 | 0.01 | $0.01 | 26300 |
| 2026-06-11 | 0.01 | $0.01 | 5000 |
| 2026-06-10 | 0.01 | $0.01 | 12500 |
| 2026-06-09 | 0.01 | $0.01 | 5000 |
| 2026-06-08 | 0.01 | $0.01 | 6500 |
| 2026-06-05 | 0.01 | $0.01 | 11600 |
| 2026-06-04 | 0.01 | $0.01 | 29200 |
| 2026-06-03 | 0.01 | $0.01 | 17500 |
| 2026-06-02 | 0.01 | $0.01 | 17500 |
| 2026-06-01 | 0.01 | $0.01 | 17500 |
| 2026-05-29 | 0.01 | $0.01 | 51500 |
| 2026-05-28 | 0.01 | $0.01 | 7700 |
| 2026-05-27 | 0.01 | $0.01 | 2916 |
| 2026-05-26 | 0.01 | $0.01 | 4500 |
| 2026-05-22 | 0.02 | $0.01 | 2916 |
| 2026-05-21 | 0.02 | $0.01 | 21500 |
| 2026-05-20 | 0.02 | $0.01 | 2916 |
| 2026-05-19 | 0.02 | $0.01 | 2916 |
| 2026-05-18 | 0.02 | $0.01 | 4416 |
| 2026-05-15 | 0.02 | $0.02 | 54000 |
| 2026-05-14 | 0.02 | $0.02 | 113800 |
| 2026-05-13 | 0.02 | $0.02 | 32500 |
| 2026-05-12 | 0.02 | $0.02 | 32500 |
| 2026-05-11 | 0.02 | $0.02 | 32500 |
| 2026-05-08 | 0.02 | $0.02 | 32500 |
| 2026-05-07 | 0.02 | $0.02 | 51700 |
| 2026-05-06 | 0.02 | $0.02 | 44501 |
| 2026-05-05 | 0.02 | $0.02 | 44501 |
| 2026-05-04 | 0.02 | $0.02 | 130800 |
| 2026-05-01 | 0.02 | $0.02 | 20000 |
| 2026-04-30 | 0.02 | $0.02 | 6788 |
| 2026-04-29 | 0.02 | $0.02 | 6788 |
| 2026-04-28 | 0.02 | $0.02 | 16300 |
| 2026-04-27 | 0.02 | $0.02 | 15000 |
| 2026-04-24 | 0.02 | $0.02 | 19500 |
| 2026-04-23 | 0.02 | $0.02 | 50000 |
| 2026-04-22 | 0.02 | $0.02 | 14000 |
| 2026-04-21 | 0.02 | $0.02 | 5000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 5502 |
| 2026-04-16 | 0.02 | $0.02 | 3500 |
| 2026-04-15 | 0.02 | $0.02 | 3500 |
| 2026-04-14 | 0.02 | $0.02 | 3500 |
| 2026-04-13 | 0.02 | $0.02 | 3500 |
| 2026-04-10 | 0.02 | $0.02 | 3500 |
| 2026-04-09 | 0.02 | $0.02 | 3500 |
| 2026-04-08 | 0.02 | $0.02 | 13700 |
| 2026-04-07 | 0.02 | $0.02 | — |
| 2026-04-06 | 0.02 | $0.02 | 13500 |
| 2026-04-02 | 0.02 | $0.02 | 3500 |
| 2026-04-01 | 0.02 | $0.02 | 16000 |
| 2026-03-31 | 0.02 | $0.02 | 3500 |
| 2026-03-30 | 0.02 | $0.02 | 2238 |
| 2026-03-27 | 0.02 | $0.02 | 6038 |
| 2026-03-26 | 0.02 | $0.02 | 2500 |
| 2026-03-25 | 0.02 | $0.02 | 15400 |
| 2026-03-24 | 0.02 | $0.02 | 61000 |
| 2026-03-23 | 0.02 | $0.02 | 61000 |
| 2026-03-20 | 0.02 | $0.02 | 61000 |
| 2026-03-19 | 0.02 | $0.02 | — |
| 2026-03-18 | 0.02 | $0.02 | 61000 |
| 2026-03-17 | 0.02 | $0.02 | 61000 |
| 2026-03-16 | 0.02 | $0.02 | 61000 |
| 2026-03-13 | 0.02 | $0.02 | 61000 |
| 2026-03-12 | 0.02 | $0.02 | 61000 |
| 2026-03-11 | 0.02 | $0.02 | 61000 |
| 2026-03-10 | 0.02 | $0.02 | 61000 |
| 2026-03-09 | 0.02 | $0.02 | 146900 |
| 2026-03-06 | 0.02 | $0.02 | 3500 |
| 2026-03-05 | 0.02 | $0.02 | 3500 |
| 2026-03-04 | 0.02 | $0.02 | 3500 |
| 2026-03-03 | 0.02 | $0.02 | 3500 |
| 2026-03-02 | 0.02 | $0.02 | 3500 |
| 2026-02-27 | 0.02 | $0.02 | 7000 |
| 2026-02-26 | 0.02 | $0.02 | 7000 |
| 2026-02-25 | 0.02 | $0.02 | 4300 |
| 2026-02-24 | 0.02 | $0.02 | — |
| 2026-02-23 | 0.02 | $0.02 | — |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | 4200 |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | 27840 |
| 2026-02-06 | 0.02 | $0.02 | 3500 |
| 2026-02-05 | 0.02 | $0.02 | 6000 |
| 2026-02-04 | 0.02 | $0.02 | 8000 |
| 2026-02-03 | 0.02 | $0.02 | 97900 |
| 2026-02-02 | 0.02 | $0.03 | 143900 |
| 2026-01-30 | 0.01 | $0.02 | 41100 |
| 2026-01-29 | 0.01 | $0.02 | 55659 |
| 2026-01-28 | 0.01 | $0.02 | 91700 |
| 2026-01-27 | 0.01 | $0.01 | 18855 |
| 2026-01-26 | 0.01 | $0.01 | 18855 |
| 2026-01-23 | 0.01 | $0.01 | 18855 |
| 2026-01-22 | 0.01 | $0.01 | 18855 |
| 2026-01-21 | 0.01 | $0.01 | 67400 |
| 2026-01-20 | 0.01 | $0.01 | 6289 |
| 2026-01-16 | 0.01 | $0.01 | 6289 |
| 2026-01-15 | 0.01 | $0.01 | 10000 |
| 2026-01-14 | 0.01 | $0.01 | 6289 |
| 2026-01-13 | 0.01 | $0.01 | 6289 |
| 2026-01-12 | 0.01 | $0.01 | 6289 |
| 2026-01-09 | 0.01 | $0.01 | 10100 |
| 2026-01-08 | 0.01 | $0.01 | 6289 |
| 2026-01-07 | 0.01 | $0.01 | 6289 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 6289 |
| 2026-01-02 | 0.01 | $0.01 | 6289 |
| 2025-12-31 | 0.01 | $0.01 | 6289 |
| 2025-12-30 | 0.01 | $0.01 | 6289 |
| 2025-12-29 | 0.01 | $0.01 | 6289 |
| 2025-12-26 | 0.01 | $0.01 | 6289 |
| 2025-12-24 | 0.02 | $0.01 | — |
| 2025-12-23 | 0.02 | $0.01 | 12600 |
| 2025-12-22 | 0.02 | $0.01 | 2500 |
| 2025-12-19 | 0.02 | $0.01 | 2500 |
| 2025-12-18 | 0.02 | $0.01 | 27350 |
| 2025-12-17 | 0.02 | $0.02 | 27350 |
| 2025-12-16 | 0.02 | $0.02 | 27350 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 27350 |
| 2025-12-05 | 0.02 | $0.02 | 27350 |
| 2025-12-04 | 0.02 | $0.02 | 27350 |
| 2025-12-03 | 0.02 | $0.02 | 27350 |
| 2025-12-02 | 0.02 | $0.02 | 3500 |
| 2025-12-01 | 0.02 | $0.01 | 79400 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 19998 |
| 2025-11-25 | 0.02 | $0.02 | 66900 |
| 2025-11-24 | 0.02 | $0.02 | 50000 |
| 2025-11-21 | 0.02 | $0.01 | 72500 |
| 2025-11-20 | 0.02 | $0.02 | 20000 |
| 2025-11-19 | 0.02 | $0.02 | 20000 |
| 2025-11-18 | 0.02 | $0.02 | 20000 |
| 2025-11-17 | 0.02 | $0.02 | 20000 |
| 2025-11-14 | 0.02 | $0.02 | 20000 |
| 2025-11-13 | 0.01 | $0.02 | 20000 |
| 2025-11-12 | 0.01 | $0.02 | 67400 |
| 2025-11-11 | 0.01 | $0.01 | 18100 |
| 2025-11-10 | 0.01 | $0.01 | 10000 |
| 2025-11-07 | 0.01 | $0.01 | 10000 |
| 2025-11-06 | 0.02 | $0.01 | 146000 |
| 2025-11-05 | 0.02 | $0.02 | 22500 |
| 2025-11-04 | 0.01 | $0.02 | 22500 |
| 2025-11-03 | 0.01 | $0.02 | 7000 |
| 2025-10-31 | 0.01 | $0.02 | 27300 |
| 2025-10-30 | 0.01 | $0.02 | 24000 |
| 2025-10-29 | 0.01 | $0.02 | 7500 |
| 2025-10-28 | 0.01 | $0.02 | 20100 |
| 2025-10-27 | 0.01 | $0.02 | 4100 |
| 2025-10-24 | 0.01 | $0.02 | 15000 |
| 2025-10-23 | 0.01 | $0.01 | 10008 |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | 11008 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | 59820 |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | 7200 |
| 2025-10-08 | 0.01 | $0.01 | 1200 |
| 2025-10-07 | 0.01 | $0.01 | 2434 |
| 2025-10-06 | 0.01 | $0.01 | 27332 |
| 2025-10-03 | 0.01 | $0.01 | 5000 |
| 2025-10-02 | 0.01 | $0.01 | 15534 |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.02 | $0.01 | 22500 |
| 2025-09-29 | 0.02 | $0.01 | 34900 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | 3100 |
| 2025-09-23 | 0.02 | $0.01 | 3000 |
| 2025-09-22 | 0.02 | $0.01 | 4000 |
| 2025-09-19 | 0.02 | $0.02 | 33100 |
| 2025-09-18 | 0.02 | $0.01 | 15200 |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | 10000 |
| 2025-09-15 | 0.02 | $0.02 | 73929 |
| 2025-09-12 | 0.02 | $0.02 | 27100 |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | 6601 |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | 50 |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 16900 |
| 2025-08-29 | 0.02 | $0.02 | 900 |
| 2025-08-28 | 0.02 | $0.02 | 100000 |
| 2025-08-27 | 0.02 | $0.01 | — |
| 2025-08-26 | 0.02 | $0.01 | 9700 |
| 2025-08-25 | 0.02 | $0.01 | 24300 |
| 2025-08-22 | 0.02 | $0.02 | 5000 |
| 2025-08-21 | 0.02 | $0.02 | 5000 |
| 2025-08-20 | 0.02 | $0.02 | 5600 |
| 2025-08-19 | 0.02 | $0.02 | 5000 |
| 2025-08-18 | 0.02 | $0.02 | 2400 |
| 2025-08-15 | 0.02 | $0.02 | 5003 |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | 38100 |
| 2025-08-12 | 0.02 | $0.02 | 94500 |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | 9905 |
| 2025-08-06 | 0.02 | $0.02 | 1200 |
| 2025-08-05 | 0.02 | $0.02 | 11500 |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | 12404 |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | 12005 |
| 2025-07-29 | 0.02 | $0.02 | 30000 |
| 2025-07-28 | 0.02 | $0.02 | 11000 |
| 2025-07-25 | 0.02 | $0.02 | 11000 |
| 2025-07-24 | 0.02 | $0.02 | 12000 |
| 2025-07-23 | 0.02 | $0.02 | 21736 |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 1200 |
| 2025-07-18 | 0.02 | $0.02 | 12200 |
| 2025-07-17 | 0.02 | $0.02 | 100 |
| 2025-07-16 | 0.02 | $0.02 | 103 |
| 2025-07-15 | 0.02 | $0.02 | 22500 |
| 2025-07-14 | 0.02 | $0.02 | 12000 |
| 2025-07-11 | 0.02 | $0.02 | 57235 |
| 2025-07-10 | 0.02 | $0.02 | 2436 |
| 2025-07-09 | 0.02 | $0.02 | 54000 |
| 2025-07-08 | 0.02 | $0.02 | 19920 |
| 2025-07-07 | 0.02 | $0.02 | 11500 |
| 2025-07-03 | 0.02 | $0.01 | 25500 |
| 2025-07-02 | 0.02 | $0.02 | 21100 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | 10000 |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | 29500 |
| 2025-06-25 | 0.02 | $0.02 | 30000 |
| 2025-06-24 | 0.02 | $0.02 | 12200 |
| 2025-06-23 | 0.02 | $0.02 | 42506 |
| 2025-06-20 | 0.02 | $0.02 | 22100 |
| 2025-06-18 | 0.02 | $0.02 | 123412 |
| 2025-06-17 | 0.02 | $0.02 | 40500 |
| 2025-06-16 | 0.02 | $0.02 | 11600 |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | 2700 |
| 2025-06-11 | 0.02 | $0.02 | 39200 |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | 30606 |
| 2025-06-06 | 0.02 | $0.02 | 78700 |
| 2025-06-05 | 0.02 | $0.01 | 177900 |
| 2025-06-04 | 0.02 | $0.02 | 1000 |
| 2025-06-03 | 0.02 | $0.02 | 146 |
| 2025-06-02 | 0.02 | $0.02 | 1100 |
| 2025-05-30 | 0.02 | $0.02 | 500 |
| 2025-05-29 | 0.02 | $0.02 | 127800 |
| 2025-05-28 | 0.02 | $0.02 | 30000 |
| 2025-05-27 | 0.02 | $0.02 | 250 |
| 2025-05-23 | 0.02 | $0.02 | 20900 |
| 2025-05-22 | 0.02 | $0.02 | 6820 |
| 2025-05-21 | 0.02 | $0.02 | 35900 |
| 2025-05-20 | 0.02 | $0.02 | 159200 |
| 2025-05-19 | 0.02 | $0.02 | 73807 |
| 2025-05-16 | 0.01 | $0.01 | 48600 |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.01 | $0.02 | 23500 |
| 2025-05-13 | 0.01 | $0.02 | 33800 |
| 2025-05-12 | 0.01 | $0.02 | 63540 |
| 2025-05-09 | 0.01 | $0.02 | 98000 |
| 2025-05-08 | 0.01 | $0.01 | 30200 |
| 2025-05-07 | 0.01 | $0.01 | 289221 |
| 2025-05-06 | 0.01 | $0.01 | 46300 |
| 2025-05-05 | 0.01 | $0.01 | 41000 |
| 2025-05-02 | 0.01 | $0.01 | 36501 |
| 2025-05-01 | 0.01 | $0.02 | — |
| 2025-04-30 | 0.01 | $0.02 | 27500 |
| 2025-04-29 | 0.01 | $0.00 | 100600 |
| 2025-04-28 | 0.02 | $0.02 | 13500 |
| 2025-04-25 | 0.02 | $0.02 | 58400 |
| 2025-04-24 | 0.02 | $0.02 | 42002 |
| 2025-04-23 | 0.02 | $0.02 | 116500 |
| 2025-04-22 | 0.02 | $0.02 | 20000 |
| 2025-04-21 | 0.02 | $0.01 | 35510 |
| 2025-04-17 | 0.02 | $0.02 | 5100 |
| 2025-04-16 | 0.02 | $0.01 | — |
| 2025-04-15 | 0.02 | $0.01 | 32500 |
| 2025-04-14 | 0.02 | $0.02 | 41010 |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | 52000 |
| 2025-04-09 | 0.02 | $0.02 | 25000 |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 12100 |
| 2025-04-04 | 0.02 | $0.02 | 104700 |
| 2025-04-03 | 0.02 | $0.01 | 17100 |
| 2025-04-02 | 0.02 | $0.01 | 28300 |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 15250 |
| 2025-03-28 | 0.02 | $0.02 | 122700 |
| 2025-03-27 | 0.02 | $0.02 | 65000 |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | 70000 |
| 2025-03-24 | 0.02 | $0.02 | 47000 |
| 2025-03-21 | 0.02 | $0.02 | 22000 |
| 2025-03-20 | 0.02 | $0.02 | 24600 |
| 2025-03-19 | 0.02 | $0.02 | 170702 |
| 2025-03-18 | 0.02 | $0.02 | 19300 |
| 2025-03-17 | 0.02 | $0.02 | 10000 |
| 2025-03-14 | 0.02 | $0.02 | 44719 |
| 2025-03-13 | 0.02 | $0.02 | 62416 |
| 2025-03-12 | 0.02 | $0.02 | 162300 |
| 2025-03-11 | 0.02 | $0.02 | 15000 |
| 2025-03-10 | 0.02 | $0.02 | 22020 |
| 2025-03-07 | 0.02 | $0.02 | 23500 |
| 2025-03-06 | 0.02 | $0.02 | 55000 |
| 2025-03-05 | 0.01 | $0.02 | 25000 |
| 2025-03-04 | 0.01 | $0.01 | 25000 |
| 2025-03-03 | 0.01 | $0.02 | 31700 |
| 2025-02-28 | 0.01 | $0.01 | 7500 |
| 2025-02-27 | 0.01 | $0.01 | 43300 |
| 2025-02-26 | 0.02 | $0.01 | 24000 |
| 2025-02-25 | 0.02 | $0.01 | 55200 |
| 2025-02-24 | 0.02 | $0.02 | 25500 |
| 2025-02-21 | 0.02 | $0.02 | 65849 |
| 2025-02-20 | 0.02 | $0.02 | 338000 |
| 2025-02-19 | 0.02 | $0.02 | 212002 |
| 2025-02-18 | 0.02 | $0.02 | 20000 |
| 2025-02-14 | 0.02 | $0.02 | 64000 |
| 2025-02-13 | 0.02 | $0.02 | 25100 |
| 2025-02-12 | 0.02 | $0.02 | 230400 |
| 2025-02-11 | 0.02 | $0.02 | 49416 |
| 2025-02-10 | 0.02 | $0.02 | 2544 |
| 2025-02-07 | 0.02 | $0.02 | 15000 |
| 2025-02-06 | 0.02 | $0.02 | 15100 |
| 2025-02-05 | 0.02 | $0.02 | 2.0M |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | 2800 |
| 2025-01-31 | 0.02 | $0.02 | 11000 |
| 2025-01-30 | 0.02 | $0.02 | 40000 |
| 2025-01-29 | 0.02 | $0.02 | 42500 |
| 2025-01-28 | 0.02 | $0.02 | 49000 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | 10000 |
| 2025-01-23 | 0.02 | $0.02 | 22500 |
| 2025-01-22 | 0.02 | $0.02 | 25500 |
| 2025-01-21 | 0.02 | $0.02 | 50500 |
| 2025-01-17 | 0.02 | $0.02 | 31200 |
| 2025-01-16 | 0.02 | $0.02 | 30000 |
| 2025-01-15 | 0.02 | $0.02 | 13000 |
| 2025-01-14 | 0.02 | $0.02 | 24700 |
| 2025-01-13 | 0.02 | $0.02 | 13000 |
| 2025-01-10 | 0.02 | $0.02 | 15740 |
| 2025-01-08 | 0.02 | $0.02 | 25124 |
| 2025-01-07 | 0.02 | $0.02 | 21007 |
| 2025-01-06 | 0.02 | $0.02 | 57400 |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | 30500 |
| 2024-12-31 | 0.02 | $0.02 | 9000 |
| 2024-12-30 | 0.02 | $0.02 | 10004 |
| 2024-12-27 | 0.02 | $0.02 | 17801 |
| 2024-12-26 | 0.02 | $0.02 | 23027 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 10700 |
| 2024-12-20 | 0.02 | $0.02 | 1500 |
| 2024-12-19 | 0.02 | $0.02 | 35000 |
| 2024-12-18 | 0.02 | $0.02 | 12000 |
| 2024-12-17 | 0.02 | $0.02 | 15300 |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | 157700 |
| 2024-12-12 | 0.02 | $0.02 | 25600 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 100200 |
| 2024-12-09 | 0.02 | $0.02 | 31002 |
| 2024-12-06 | 0.02 | $0.02 | 105322 |
| 2024-12-05 | 0.02 | $0.02 | 39000 |
| 2024-12-04 | 0.02 | $0.02 | 213500 |
| 2024-12-03 | 0.02 | $0.02 | 161502 |
| 2024-12-02 | 0.02 | $0.02 | 13115 |
| 2024-11-29 | 0.02 | $0.02 | 90000 |
| 2024-11-27 | 0.02 | $0.02 | 194000 |
| 2024-11-26 | 0.02 | $0.02 | 11200 |
| 2024-11-25 | 0.02 | $0.02 | 32500 |
| 2024-11-22 | 0.02 | $0.02 | 41700 |
| 2024-11-21 | 0.02 | $0.02 | 42500 |
| 2024-11-20 | 0.02 | $0.02 | 55800 |
| 2024-11-19 | 0.02 | $0.02 | 22500 |
| 2024-11-18 | 0.02 | $0.02 | 41000 |
| 2024-11-15 | 0.02 | $0.02 | 108000 |
| 2024-11-14 | 0.02 | $0.02 | 48000 |
| 2024-11-13 | 0.02 | $0.02 | 88945 |
| 2024-11-12 | 0.02 | $0.02 | 133300 |
| 2024-11-11 | 0.02 | $0.02 | 10500 |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | 42802 |
| 2024-11-06 | 0.02 | $0.02 | 67002 |
| 2024-11-05 | 0.02 | $0.02 | 100000 |
| 2024-11-04 | 0.02 | $0.02 | 124000 |
| 2024-11-01 | 0.02 | $0.02 | 27045 |
| 2024-10-31 | 0.02 | $0.02 | 164500 |
| 2024-10-30 | 0.02 | $0.02 | 91400 |
| 2024-10-29 | 0.02 | $0.02 | 15200 |
| 2024-10-28 | 0.02 | $0.03 | 2300 |
| 2024-10-25 | 0.02 | $0.02 | 126800 |
| 2024-10-24 | 0.02 | $0.03 | 186500 |
| 2024-10-23 | 0.02 | $0.02 | 237400 |
| 2024-10-22 | 0.02 | $0.02 | 132707 |
| 2024-10-21 | 0.02 | $0.02 | 195525 |
| 2024-10-18 | 0.02 | $0.03 | 323300 |
| 2024-10-17 | 0.02 | $0.03 | 13200 |
| 2024-10-16 | 0.02 | $0.03 | 20000 |
| 2024-10-15 | 0.02 | $0.02 | 34111 |
| 2024-10-14 | 0.02 | $0.02 | 31400 |
| 2024-10-11 | 0.02 | $0.02 | 44600 |
| 2024-10-10 | 0.02 | $0.03 | 189800 |
| 2024-10-09 | 0.02 | $0.02 | 3000 |
| 2024-10-08 | 0.02 | $0.02 | 267259 |
| 2024-10-07 | 0.02 | $0.02 | 605600 |
| 2024-10-04 | 0.02 | $0.02 | 47500 |
| 2024-10-03 | 0.02 | $0.02 | 99000 |
| 2024-10-02 | 0.02 | $0.02 | 77912 |
| 2024-10-01 | 0.02 | $0.02 | 38700 |
| 2024-09-30 | 0.02 | $0.02 | 47000 |
| 2024-09-27 | 0.02 | $0.02 | 65300 |
| 2024-09-26 | 0.02 | $0.02 | 308300 |
| 2024-09-25 | 0.02 | $0.02 | 134500 |
| 2024-09-24 | 0.02 | $0.02 | 27800 |
| 2024-09-23 | 0.02 | $0.02 | 43600 |
| 2024-09-20 | 0.02 | $0.02 | 48901 |
| 2024-09-19 | 0.02 | $0.02 | 22010 |
| 2024-09-18 | 0.02 | $0.02 | 53000 |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | 144000 |
| 2024-09-13 | 0.02 | $0.02 | 13005 |
| 2024-09-12 | 0.02 | $0.02 | 87418 |
| 2024-09-11 | 0.02 | $0.02 | 13800 |
| 2024-09-10 | 0.02 | $0.02 | 3444 |
| 2024-09-09 | 0.02 | $0.02 | 38100 |
| 2024-09-06 | 0.02 | $0.02 | 319500 |
| 2024-09-05 | 0.02 | $0.02 | 10000 |
| 2024-09-04 | 0.03 | $0.03 | 60500 |
| 2024-09-03 | 0.02 | $0.03 | 2500 |
| 2024-08-30 | 0.02 | $0.03 | 75700 |
| 2024-08-29 | 0.02 | $0.03 | 209800 |
| 2024-08-28 | 0.02 | $0.03 | 211100 |
| 2024-08-27 | 0.02 | $0.02 | 112418 |
| 2024-08-26 | 0.02 | $0.02 | 20827 |
| 2024-08-23 | 0.02 | $0.02 | 3800 |
| 2024-08-22 | 0.02 | $0.02 | 271000 |
| 2024-08-21 | 0.03 | $0.02 | 377900 |
| 2024-08-20 | 0.03 | $0.02 | 137800 |
| 2024-08-19 | 0.03 | $0.03 | 171600 |
| 2024-08-16 | 0.03 | $0.03 | 20200 |
| 2024-08-15 | 0.03 | $0.03 | 94700 |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | 29300 |
| 2024-08-12 | 0.03 | $0.03 | 5911 |
| 2024-08-09 | 0.03 | $0.03 | 49401 |
| 2024-08-08 | 0.03 | $0.03 | 130900 |
| 2024-08-07 | 0.03 | $0.02 | 88000 |
| 2024-08-06 | 0.03 | $0.04 | 222620 |
| 2024-08-05 | 0.03 | $0.03 | 20600 |
| 2024-08-02 | 0.03 | $0.03 | 40200 |
| 2024-08-01 | 0.03 | $0.02 | 45000 |
| 2024-07-31 | 0.03 | $0.03 | 58010 |
| 2024-07-30 | 0.03 | $0.02 | 64600 |
| 2024-07-29 | 0.03 | $0.03 | 66900 |
| 2024-07-26 | 0.03 | $0.03 | 19500 |
| 2024-07-25 | 0.03 | $0.03 | 30900 |
| 2024-07-24 | 0.03 | $0.03 | 1800 |
| 2024-07-23 | 0.03 | $0.03 | 103900 |
| 2024-07-22 | 0.03 | $0.03 | 42300 |
| 2024-07-19 | 0.03 | $0.03 | 66300 |
| 2024-07-18 | 0.03 | $0.03 | 174500 |
| 2024-07-17 | 0.03 | $0.03 | 46000 |
| 2024-07-16 | 0.03 | $0.03 | 255176 |
| 2024-07-15 | 0.04 | $0.03 | 156000 |
| 2024-07-12 | 0.04 | $0.04 | 116210 |
| 2024-07-11 | 0.04 | $0.04 | 67000 |
| 2024-07-10 | 0.04 | $0.04 | 31510 |
| 2024-07-09 | 0.04 | $0.04 | 216500 |
| 2024-07-08 | 0.04 | $0.04 | 150924 |
| 2024-07-05 | 0.03 | $0.04 | 194100 |
| 2024-07-02 | 0.03 | $0.03 | 82252 |
| 2024-07-01 | 0.03 | $0.03 | 57600 |
| 2024-06-28 | 0.03 | $0.03 | 81500 |
| 2024-06-27 | 0.04 | $0.03 | 41500 |
| 2024-06-26 | 0.04 | $0.03 | 152500 |
| 2024-06-25 | 0.04 | $0.03 | 59500 |
| 2024-06-24 | 0.04 | $0.03 | 70500 |
| 2024-06-21 | 0.04 | $0.04 | 46000 |
| 2024-06-20 | 0.04 | $0.03 | 112723 |
| 2024-06-18 | 0.04 | $0.04 | 41000 |
| 2024-06-17 | 0.04 | $0.03 | 111801 |
| 2024-06-14 | 0.04 | $0.04 | 36000 |
| 2024-06-13 | 0.04 | $0.04 | 45050 |
| 2024-06-12 | 0.04 | $0.04 | 67520 |
| 2024-06-11 | 0.04 | $0.04 | 44175 |
| 2024-06-10 | 0.04 | $0.04 | 67200 |
| 2024-06-07 | 0.03 | $0.04 | 159438 |
| 2024-06-06 | 0.03 | $0.03 | 29700 |
| 2024-06-05 | 0.03 | $0.03 | 28555 |
| 2024-06-04 | 0.03 | $0.03 | 100010 |
| 2024-06-03 | 0.03 | $0.03 | 13031 |
| 2024-05-31 | 0.03 | $0.03 | 14568 |
| 2024-05-30 | 0.03 | $0.03 | 13450 |
| 2024-05-28 | 0.03 | $0.03 | 13900 |
| 2024-05-24 | 0.03 | $0.03 | 189329 |
| 2024-05-23 | 0.03 | $0.03 | 325365 |
| 2024-05-21 | 0.03 | $0.03 | 2500 |
| 2024-05-20 | 0.03 | $0.03 | 14500 |
| 2024-05-17 | 0.02 | $0.02 | 19763 |
| 2024-05-16 | 0.03 | $0.02 | 430866 |
| 2024-05-15 | 0.03 | $0.02 | 35000 |
| 2024-05-14 | 0.03 | $0.03 | 69700 |
| 2024-05-13 | 0.03 | $0.03 | 2500 |
| 2024-05-10 | 0.03 | $0.02 | 94538 |
| 2024-05-09 | 0.03 | $0.03 | 16081 |
| 2024-05-08 | 0.03 | $0.03 | 40000 |
| 2024-05-07 | 0.03 | $0.03 | 71440 |
| 2024-05-06 | 0.03 | $0.03 | 32100 |
| 2024-05-03 | 0.03 | $0.03 | 33500 |
| 2024-05-02 | 0.03 | $0.03 | 10000 |
| 2024-04-30 | 0.03 | $0.03 | 99600 |
| 2024-04-29 | 0.03 | $0.03 | 35862 |
| 2024-04-26 | 0.03 | $0.03 | 18500 |
| 2024-04-25 | 0.02 | $0.03 | 36800 |
| 2024-04-24 | 0.02 | $0.03 | 52700 |
| 2024-04-23 | 0.02 | $0.03 | 61400 |
| 2024-04-22 | 0.02 | $0.03 | 10150 |
| 2024-04-19 | 0.02 | $0.03 | 94100 |
| 2024-04-18 | 0.02 | $0.03 | 138200 |
| 2024-04-17 | 0.02 | $0.02 | 102618 |
| 2024-04-16 | 0.02 | $0.02 | 110300 |
| 2024-04-15 | 0.02 | $0.02 | 155000 |
| 2024-04-12 | 0.02 | $0.02 | 106000 |
| 2024-04-11 | 0.02 | $0.02 | 98500 |
| 2024-04-10 | 0.02 | $0.02 | 76900 |
| 2024-04-09 | 0.02 | $0.02 | 242226 |
| 2024-04-08 | 0.02 | $0.02 | 168972 |
| 2024-04-05 | 0.02 | $0.02 | 155400 |
| 2024-04-04 | 0.02 | $0.02 | 147073 |
| 2024-04-03 | 0.02 | $0.02 | 30755 |
| 2024-04-02 | 0.03 | $0.02 | 221872 |
| 2024-04-01 | 0.03 | $0.02 | 120620 |
| 2024-03-28 | 0.03 | $0.02 | 38386 |
| 2024-03-27 | 0.03 | $0.02 | 149482 |
| 2024-03-26 | 0.03 | $0.03 | 39600 |
| 2024-03-25 | 0.03 | $0.03 | 85000 |
| 2024-03-22 | 0.03 | $0.03 | 117200 |
| 2024-03-21 | 0.03 | $0.03 | 132113 |
| 2024-03-20 | 0.03 | $0.03 | 112827 |
| 2024-03-19 | 0.03 | $0.03 | 146900 |
| 2024-03-18 | 0.03 | $0.03 | 97865 |
| 2024-03-15 | 0.03 | $0.03 | 90086 |
| 2024-03-14 | 0.03 | $0.03 | 48016 |
| 2024-03-13 | 0.03 | $0.03 | 119501 |
| 2024-03-12 | 0.03 | $0.03 | 195273 |
| 2024-03-11 | 0.03 | $0.03 | 6500 |
| 2024-03-08 | 0.03 | $0.03 | 143640 |
| 2024-03-07 | 0.03 | $0.03 | 28000 |
| 2024-03-04 | 0.03 | $0.03 | 22280 |
| 2024-03-01 | 0.03 | $0.03 | 10950 |
| 2024-02-28 | 0.03 | $0.04 | 10000 |
| 2024-02-27 | 0.03 | $0.04 | 92610 |
| 2024-02-26 | 0.03 | $0.04 | 18301 |
| 2024-02-23 | 0.03 | $0.03 | 16100 |
| 2024-02-22 | 0.03 | $0.04 | 48020 |
| 2024-02-21 | 0.03 | $0.04 | 25500 |
| 2024-02-20 | 0.03 | $0.04 | 40042 |
| 2024-02-16 | 0.02 | $0.03 | 22958 |
| 2024-02-15 | 0.02 | $0.03 | — |
| 2024-02-14 | 0.02 | $0.03 | 30750 |
| 2024-02-13 | 0.02 | $0.03 | 8350 |
| 2024-02-12 | 0.02 | $0.02 | 22000 |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | 20000 |
| 2024-02-07 | 0.02 | $0.02 | 100 |
| 2024-02-06 | 0.03 | $0.03 | 32000 |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.02 | $0.03 | 10000 |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.03 | $0.02 | — |
| 2024-01-30 | 0.03 | $0.02 | 13300 |
| 2024-01-29 | 0.03 | $0.03 | 40999 |
| 2024-01-26 | 0.03 | $0.03 | 400 |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | 33400 |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | 27500 |
| 2024-01-17 | 0.03 | $0.03 | 27013 |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | 34459 |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | 20000 |
| 2024-01-08 | 0.03 | $0.03 | 12703 |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | 11842 |
| 2023-12-29 | 0.03 | $0.03 | 96000 |
| 2023-12-28 | 0.03 | $0.03 | 71527 |
| 2023-12-27 | 0.03 | $0.03 | 20000 |
| 2023-12-26 | 0.03 | $0.03 | 295 |
| 2023-12-22 | 0.03 | $0.03 | 5000 |
| 2023-12-21 | 0.03 | $0.03 | 14400 |
| 2023-12-20 | 0.03 | $0.03 | 2536 |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | 12660 |
| 2023-12-15 | 0.03 | $0.03 | 32375 |
| 2023-12-14 | 0.03 | $0.03 | 28000 |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | 157025 |
| 2023-12-11 | 0.03 | $0.03 | 7480 |
| 2023-12-08 | 0.03 | $0.03 | 11000 |
| 2023-12-07 | 0.03 | $0.03 | 30700 |
| 2023-12-06 | 0.03 | $0.03 | 3050 |
| 2023-12-05 | 0.03 | $0.03 | 10000 |
| 2023-12-04 | 0.03 | $0.03 | 28906 |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | 8317 |
| 2023-11-28 | 0.03 | $0.03 | 27509 |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | 54593 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 5057 |
| 2023-11-17 | 0.03 | $0.03 | 22000 |
| 2023-11-16 | 0.03 | $0.03 | 5050 |
| 2023-11-15 | 0.03 | $0.03 | 8650 |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | 51900 |
| 2023-11-09 | 0.03 | $0.03 | 1000 |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | 2105 |
| 2023-11-06 | 0.03 | $0.03 | 13200 |
| 2023-11-03 | 0.03 | $0.03 | 25781 |
| 2023-11-02 | 0.03 | $0.03 | 126300 |
| 2023-11-01 | 0.03 | $0.03 | 1000 |
| 2023-10-31 | 0.03 | $0.03 | 11300 |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | 19010 |
| 2023-10-26 | 0.03 | $0.03 | 92852 |
| 2023-10-25 | 0.03 | $0.03 | 10020 |
| 2023-10-24 | 0.03 | $0.03 | 71394 |
| 2023-10-23 | 0.03 | $0.03 | 11500 |
| 2023-10-20 | 0.03 | $0.03 | 24812 |
| 2023-10-19 | 0.04 | $0.03 | 64431 |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.03 | $0.04 | 500 |
| 2023-10-13 | 0.03 | $0.03 | 16303 |
| 2023-10-12 | 0.04 | $0.04 | 78200 |
| 2023-10-11 | 0.04 | $0.03 | 15000 |
| 2023-10-10 | 0.04 | $0.04 | 14700 |
| 2023-10-09 | 0.04 | $0.04 | 100 |
| 2023-10-06 | 0.04 | $0.04 | 1500 |
| 2023-10-05 | 0.04 | $0.03 | 10000 |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | 10362 |
| 2023-10-02 | 0.04 | $0.03 | 70890 |
| 2023-09-29 | 0.04 | $0.04 | 3703 |
| 2023-09-28 | 0.04 | $0.04 | 124730 |
| 2023-09-27 | 0.04 | $0.04 | 18450 |
| 2023-09-26 | 0.04 | $0.03 | 12594 |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | 2500 |
| 2023-09-20 | 0.04 | $0.04 | 10000 |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | 16617 |
| 2023-09-15 | 0.04 | $0.04 | 57158 |
| 2023-09-14 | 0.04 | $0.04 | 15800 |
| 2023-09-13 | 0.04 | $0.04 | 34842 |
| 2023-09-12 | 0.04 | $0.04 | 8800 |
| 2023-09-11 | 0.04 | $0.04 | 21300 |
| 2023-09-08 | 0.04 | $0.04 | 25200 |
| 2023-09-07 | 0.04 | $0.04 | 120900 |
| 2023-09-06 | 0.04 | $0.04 | 21932 |
| 2023-09-05 | 0.04 | $0.05 | 20000 |
| 2023-09-01 | 0.04 | $0.05 | 26500 |
| 2023-08-31 | 0.03 | $0.04 | 48700 |
| 2023-08-30 | 0.03 | $0.03 | 87505 |
| 2023-08-29 | 0.03 | $0.03 | 61060 |
| 2023-08-28 | 0.03 | $0.03 | 47181 |
| 2023-08-25 | 0.03 | $0.03 | 4750 |
| 2023-08-24 | 0.03 | $0.03 | 7301 |
| 2023-08-23 | 0.03 | $0.03 | 32700 |
| 2023-08-22 | 0.03 | $0.03 | 61924 |
| 2023-08-21 | 0.03 | $0.03 | 26800 |
| 2023-08-18 | 0.03 | $0.03 | 10400 |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | 38850 |
| 2023-08-15 | 0.03 | $0.03 | 6000 |
| 2023-08-14 | 0.03 | $0.03 | 15700 |
| 2023-08-11 | 0.03 | $0.03 | 12300 |
| 2023-08-10 | 0.03 | $0.03 | 137140 |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-08 | 0.03 | $0.03 | 1100 |
| 2023-08-07 | 0.03 | $0.03 | 11200 |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | 13148 |
| 2023-08-02 | 0.03 | $0.03 | 10000 |
| 2023-08-01 | 0.03 | $0.03 | 14700 |
| 2023-07-31 | 0.03 | $0.03 | 6500 |
| 2023-07-28 | 0.03 | $0.03 | 23900 |
| 2023-07-27 | 0.03 | $0.03 | 3500 |
| 2023-07-26 | 0.03 | $0.03 | 13400 |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | 15700 |
| 2023-07-19 | 0.03 | $0.03 | 38500 |
| 2023-07-18 | 0.03 | $0.03 | 14000 |
| 2023-07-17 | 0.03 | $0.03 | 1756 |
| 2023-07-14 | 0.03 | $0.03 | 2489 |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | 20300 |
| 2023-07-11 | 0.03 | $0.03 | 21911 |
| 2023-07-10 | 0.03 | $0.03 | 25500 |
| 2023-07-07 | 0.03 | $0.02 | 3000 |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | 7700 |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | 3389 |
| 2023-06-29 | 0.03 | $0.03 | 1300 |
| 2023-06-28 | 0.03 | $0.03 | 7500 |
| 2023-06-27 | 0.03 | $0.03 | 18900 |
| 2023-06-26 | 0.03 | $0.02 | 8740 |
| 2023-06-23 | 0.03 | $0.03 | 10400 |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | 800 |
| 2023-06-20 | 0.03 | $0.03 | 9620 |
| 2023-06-16 | 0.03 | $0.03 | 3040 |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | 10500 |
| 2023-06-13 | 0.03 | $0.02 | 2460 |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | 28800 |
| 2023-06-06 | 0.03 | $0.03 | 123800 |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | 34500 |
| 2023-06-01 | 0.03 | $0.03 | 129500 |
| 2023-05-31 | 0.03 | $0.03 | 21545 |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | 505 |
| 2023-05-25 | 0.03 | $0.03 | 3000 |
| 2023-05-24 | 0.03 | $0.03 | 32499 |
| 2023-05-23 | 0.03 | $0.03 | 213099 |
| 2023-05-22 | 0.03 | $0.03 | 12700 |
| 2023-05-19 | 0.03 | $0.03 | 33700 |
| 2023-05-18 | 0.03 | $0.03 | 1000 |
| 2023-05-17 | 0.03 | $0.03 | 30970 |
| 2023-05-16 | 0.03 | $0.03 | 9410 |
| 2023-05-15 | 0.03 | $0.03 | 25000 |
| 2023-05-12 | 0.03 | $0.03 | 59913 |
| 2023-05-11 | 0.03 | $0.03 | 93630 |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | 21500 |
| 2023-05-04 | 0.03 | $0.03 | 25000 |
| 2023-05-03 | 0.03 | $0.03 | 49732 |
| 2023-05-02 | 0.03 | $0.03 | 3200 |
| 2023-05-01 | 0.03 | $0.03 | 34810 |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | 23705 |
| 2023-04-26 | 0.03 | $0.03 | 16800 |
| 2023-04-25 | 0.03 | $0.03 | 2060 |
| 2023-04-24 | 0.03 | $0.03 | 4500 |
| 2023-04-21 | 0.03 | $0.03 | 40000 |
| 2023-04-20 | 0.03 | $0.03 | 125000 |
| 2023-04-19 | 0.03 | $0.03 | 40832 |
| 2023-04-18 | 0.03 | $0.03 | 32180 |
| 2023-04-17 | 0.03 | $0.03 | 38500 |
| 2023-04-14 | 0.03 | $0.03 | 95600 |
| 2023-04-13 | 0.03 | $0.03 | 62205 |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | 10700 |
| 2023-04-10 | 0.03 | $0.03 | 23260 |
| 2023-04-06 | 0.03 | $0.03 | 28020 |
| 2023-04-05 | 0.03 | $0.03 | 368000 |
| 2023-04-04 | 0.03 | $0.03 | 342500 |
| 2023-04-03 | 0.03 | $0.03 | 5882 |
| 2023-03-31 | 0.03 | $0.03 | 2000 |
| 2023-03-30 | 0.03 | $0.03 | 30565 |
| 2023-03-29 | 0.03 | $0.03 | 27500 |
| 2023-03-28 | 0.03 | $0.03 | 19350 |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | 7000 |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | 1001 |
| 2023-03-21 | 0.03 | $0.03 | 29501 |
| 2023-03-20 | 0.03 | $0.03 | 31500 |
| 2023-03-17 | 0.03 | $0.03 | 29000 |
| 2023-03-16 | 0.03 | $0.03 | 4000 |
| 2023-03-15 | 0.03 | $0.03 | 8000 |
| 2023-03-14 | 0.03 | $0.03 | 6500 |
| 2023-03-13 | 0.03 | $0.03 | 6750 |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | 7000 |
| 2023-03-08 | 0.03 | $0.03 | 27220 |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | 33000 |
| 2023-03-01 | 0.03 | $0.03 | 12230 |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | 7000 |
| 2023-02-24 | 0.03 | $0.03 | 19000 |
| 2023-02-23 | 0.03 | $0.03 | 16500 |
| 2023-02-22 | 0.03 | $0.03 | 6000 |
| 2023-02-21 | 0.03 | $0.03 | 9000 |
| 2023-02-17 | 0.03 | $0.03 | 8500 |
| 2023-02-16 | 0.03 | $0.03 | 13062 |
| 2023-02-15 | 0.03 | $0.03 | 4283 |
| 2023-02-14 | 0.03 | $0.03 | 400 |
| 2023-02-13 | 0.03 | $0.03 | 901 |
| 2023-02-10 | 0.03 | $0.03 | 500 |
| 2023-02-09 | 0.03 | $0.03 | 9500 |
| 2023-02-08 | 0.03 | $0.03 | 1000 |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | 400 |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | 15400 |
| 2023-01-31 | 0.03 | $0.03 | 78100 |
| 2023-01-30 | 0.03 | $0.03 | 46300 |
| 2023-01-27 | 0.03 | $0.03 | 7600 |
| 2023-01-26 | 0.03 | $0.03 | 3102 |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | 4000 |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | 4629 |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | 4500 |
| 2023-01-12 | 0.03 | $0.03 | 7200 |
| 2023-01-11 | 0.03 | $0.03 | 4500 |
| 2023-01-10 | 0.03 | $0.03 | 3299 |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | 4000 |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | 75300 |
| 2022-12-30 | 0.03 | $0.03 | 4700 |
| 2022-12-29 | 0.03 | $0.03 | 42000 |
| 2022-12-28 | 0.03 | $0.03 | 10200 |
| 2022-12-27 | 0.03 | $0.03 | 23850 |
| 2022-12-23 | 0.03 | $0.03 | 9302 |
| 2022-12-22 | 0.03 | $0.02 | 350 |
| 2022-12-21 | 0.03 | $0.03 | 27500 |
| 2022-12-20 | 0.03 | $0.03 | 4000 |
| 2022-12-19 | 0.03 | $0.03 | 7000 |
| 2022-12-16 | 0.03 | $0.03 | 52600 |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | 1100 |
| 2022-12-13 | 0.03 | $0.03 | 57295 |
| 2022-12-12 | 0.03 | $0.03 | 381080 |
| 2022-12-09 | 0.03 | $0.03 | 40754 |
| 2022-12-08 | 0.03 | $0.04 | 15000 |
| 2022-12-07 | 0.03 | $0.04 | 91900 |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | 49600 |
| 2022-12-02 | 0.03 | $0.03 | 80298 |
| 2022-12-01 | 0.03 | $0.03 | 21000 |
| 2022-11-30 | 0.03 | $0.03 | 27500 |
| 2022-11-29 | 0.03 | $0.03 | 70000 |
| 2022-11-28 | 0.03 | $0.03 | 2000 |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | 5000 |
| 2022-11-22 | 0.03 | $0.03 | 16004 |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | 2000 |
| 2022-11-17 | 0.03 | $0.03 | 1500 |
| 2022-11-16 | 0.03 | $0.03 | 49020 |
| 2022-11-15 | 0.03 | $0.04 | 29700 |
| 2022-11-14 | 0.03 | $0.03 | 10250 |
| 2022-11-11 | 0.03 | $0.03 | 16250 |
| 2022-11-10 | 0.03 | $0.03 | 83744 |
| 2022-11-09 | 0.03 | $0.03 | 49200 |
| 2022-11-08 | 0.03 | $0.03 | 285 |
| 2022-11-07 | 0.03 | $0.03 | 45000 |
| 2022-11-04 | 0.03 | $0.04 | 1464 |
| 2022-11-03 | 0.03 | $0.04 | 850 |
| 2022-11-02 | 0.03 | $0.04 | 5000 |
| 2022-11-01 | 0.03 | $0.03 | 29100 |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | 16047 |
| 2022-10-27 | 0.03 | $0.03 | 1900 |
| 2022-10-26 | 0.04 | $0.03 | — |
| 2022-10-25 | 0.04 | $0.03 | 12000 |
| 2022-10-24 | 0.04 | $0.03 | 33707 |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | 2000 |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | 10000 |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | 400 |
| 2022-10-11 | 0.03 | $0.04 | — |
| 2022-10-10 | 0.03 | $0.04 | 37500 |
| 2022-10-07 | 0.03 | $0.04 | 26500 |
| 2022-10-06 | 0.03 | $0.03 | 28738 |
| 2022-10-05 | 0.03 | $0.03 | 10000 |
| 2022-10-04 | 0.03 | $0.04 | 6500 |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | 500 |
| 2022-09-28 | 0.04 | $0.03 | 80675 |
| 2022-09-27 | 0.04 | $0.04 | 1200 |
| 2022-09-26 | 0.04 | $0.03 | — |
| 2022-09-23 | 0.04 | $0.03 | — |
| 2022-09-22 | 0.04 | $0.03 | 15688 |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | 5000 |
| 2022-09-16 | 0.04 | $0.04 | 13899 |
| 2022-09-15 | 0.04 | $0.04 | 17500 |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | 5500 |
| 2022-09-12 | 0.04 | $0.04 | 1800 |
| 2022-09-09 | 0.04 | $0.04 | 61717 |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | 14346 |
| 2022-09-06 | 0.04 | $0.04 | 8700 |
| 2022-09-02 | 0.04 | $0.04 | 56000 |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | 3000 |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | 8271 |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | 500 |
| 2022-08-23 | 0.04 | $0.04 | 131000 |
| 2022-08-22 | 0.04 | $0.03 | 15000 |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.04 | $0.05 | — |
| 2022-08-17 | 0.04 | $0.05 | 5000 |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | 3500 |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | 2190 |
| 2022-08-09 | 0.04 | $0.04 | 52000 |
| 2022-08-08 | 0.04 | $0.05 | 112952 |
| 2022-08-05 | 0.04 | $0.04 | 181962 |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | 12010 |
| 2022-07-28 | 0.04 | $0.04 | 809 |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | 1250 |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.03 | $0.04 | 69195 |
| 2022-07-20 | 0.03 | $0.04 | 60000 |
| 2022-07-19 | 0.03 | $0.04 | 29511 |
| 2022-07-18 | 0.03 | $0.03 | 14600 |
| 2022-07-15 | 0.03 | $0.03 | 27499 |
| 2022-07-14 | 0.03 | $0.04 | 63765 |
| 2022-07-13 | 0.03 | $0.04 | 81500 |
| 2022-07-12 | 0.03 | $0.03 | 57500 |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | 39000 |
| 2022-07-07 | 0.03 | $0.03 | 40417 |
| 2022-07-06 | 0.04 | $0.03 | 97971 |
| 2022-07-05 | 0.04 | $0.03 | 22200 |
| 2022-07-01 | 0.04 | $0.03 | 87600 |
| 2022-06-30 | 0.04 | $0.03 | 97435 |
| 2022-06-29 | 0.04 | $0.04 | 11005 |
| 2022-06-28 | 0.04 | $0.04 | 14750 |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | 9000 |
| 2022-06-23 | 0.04 | $0.04 | 23000 |
| 2022-06-22 | 0.04 | $0.04 | 14500 |
| 2022-06-21 | 0.04 | $0.04 | 6009 |
| 2022-06-17 | 0.04 | $0.04 | 5000 |
| 2022-06-16 | 0.04 | $0.04 | 6800 |
| 2022-06-15 | 0.04 | $0.04 | 12000 |
| 2022-06-14 | 0.04 | $0.04 | 6400 |
| 2022-06-13 | 0.04 | $0.04 | 5000 |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | 96000 |
| 2022-06-08 | 0.04 | $0.04 | 800 |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | 26514 |
| 2022-06-03 | 0.04 | $0.05 | 3980 |
| 2022-06-02 | 0.04 | $0.04 | 20950 |
| 2022-06-01 | 0.04 | $0.04 | 3100 |
| 2022-05-31 | 0.04 | $0.04 | 18000 |
| 2022-05-27 | 0.04 | $0.04 | 34000 |
| 2022-05-26 | 0.04 | $0.04 | 22900 |
| 2022-05-25 | 0.04 | $0.04 | 55600 |
| 2022-05-24 | 0.04 | $0.04 | 4000 |
| 2022-05-23 | 0.04 | $0.04 | 19500 |
| 2022-05-20 | 0.05 | $0.05 | 7700 |
| 2022-05-19 | 0.04 | $0.05 | — |
| 2022-05-18 | 0.04 | $0.05 | 3000 |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | 32000 |
| 2022-05-13 | 0.04 | $0.04 | 44000 |
| 2022-05-12 | 0.04 | $0.04 | 14560 |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | 25095 |
| 2022-05-06 | 0.04 | $0.04 | 35500 |
| 2022-05-05 | 0.05 | $0.04 | — |
| 2022-05-04 | 0.05 | $0.04 | — |
| 2022-05-03 | 0.05 | $0.04 | 20670 |
| 2022-05-02 | 0.05 | $0.05 | 13000 |
| 2022-04-29 | 0.05 | $0.05 | 8000 |
| 2022-04-28 | 0.05 | $0.05 | 70540 |
| 2022-04-27 | 0.05 | $0.05 | 61400 |
| 2022-04-26 | 0.05 | $0.05 | 14600 |
| 2022-04-25 | 0.05 | $0.04 | 48000 |
| 2022-04-22 | 0.05 | $0.05 | 55700 |
| 2022-04-21 | 0.05 | $0.05 | 32600 |
| 2022-04-20 | 0.05 | $0.05 | 507400 |
| 2022-04-19 | 0.05 | $0.05 | 25000 |
| 2022-04-18 | 0.05 | $0.04 | 5000 |
| 2022-04-14 | 0.05 | $0.05 | 17300 |
| 2022-04-13 | 0.05 | $0.04 | 2000 |
| 2022-04-12 | 0.05 | $0.04 | 257600 |
| 2022-04-11 | 0.05 | $0.05 | 1000 |
| 2022-04-08 | 0.05 | $0.04 | 43100 |
| 2022-04-07 | 0.05 | $0.05 | 1000 |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | 84500 |
| 2022-04-04 | 0.04 | $0.04 | 80500 |
| 2022-04-01 | 0.05 | $0.05 | 4750 |
| 2022-03-31 | 0.04 | $0.04 | 84100 |
| 2022-03-30 | 0.04 | $0.04 | 28000 |
| 2022-03-29 | 0.05 | $0.04 | 161375 |
| 2022-03-28 | 0.05 | $0.04 | — |
| 2022-03-25 | 0.05 | $0.04 | 7960 |
| 2022-03-24 | 0.05 | $0.04 | 97606 |
| 2022-03-23 | 0.05 | $0.05 | 5000 |
| 2022-03-22 | 0.05 | $0.04 | 8480 |
| 2022-03-21 | 0.05 | $0.04 | 12000 |
| 2022-03-18 | 0.05 | $0.05 | 300 |
| 2022-03-17 | 0.05 | $0.05 | 25500 |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.03 | 10000 |
| 2022-03-14 | 0.05 | $0.04 | 15000 |
| 2022-03-11 | 0.05 | $0.04 | 12000 |
| 2022-03-10 | 0.05 | $0.04 | 7700 |
| 2022-03-09 | 0.05 | $0.04 | 45727 |
| 2022-03-08 | 0.05 | $0.06 | 11500 |
| 2022-03-07 | 0.05 | $0.05 | 5000 |
| 2022-03-04 | 0.05 | $0.05 | 13400 |
| 2022-03-03 | 0.05 | $0.05 | 2800 |
| 2022-03-02 | 0.04 | $0.05 | 132400 |
| 2022-03-01 | 0.04 | $0.05 | 9977 |
| 2022-02-28 | 0.04 | $0.04 | 21900 |
| 2022-02-25 | 0.04 | $0.05 | 199000 |
| 2022-02-24 | 0.04 | $0.04 | 39400 |
| 2022-02-23 | 0.03 | $0.04 | 30000 |
| 2022-02-22 | 0.03 | $0.04 | 51987 |
| 2022-02-18 | 0.03 | $0.04 | 30304 |
| 2022-02-17 | 0.03 | $0.04 | 145800 |
| 2022-02-16 | 0.03 | $0.04 | 91300 |
| 2022-02-15 | 0.02 | $0.04 | 735200 |
| 2022-02-14 | 0.02 | $0.02 | 2000 |
| 2022-02-11 | 0.02 | $0.02 | 15000 |
| 2022-02-10 | 0.02 | $0.02 | 55000 |
| 2022-02-09 | 0.02 | $0.02 | 11500 |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | 58800 |
| 2022-02-03 | 0.02 | $0.02 | 13500 |
| 2022-02-02 | 0.02 | $0.02 | 137200 |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.03 | $0.02 | 11000 |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | 6000 |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | 19300 |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | 62800 |
| 2022-01-19 | 0.03 | $0.03 | 5200 |
| 2022-01-18 | 0.03 | $0.03 | 13500 |
| 2022-01-14 | 0.03 | $0.02 | 227709 |
| 2022-01-13 | 0.03 | $0.02 | 16002 |
| 2022-01-12 | 0.03 | $0.04 | 7000 |
| 2022-01-11 | 0.03 | $0.02 | 100 |
| 2022-01-10 | 0.03 | $0.03 | 3600 |
| 2022-01-07 | 0.03 | $0.03 | 2500 |
| 2022-01-06 | 0.02 | $0.02 | 15000 |
| 2022-01-05 | 0.03 | $0.02 | 28400 |
| 2022-01-04 | 0.03 | $0.02 | 1000 |
| 2022-01-03 | 0.03 | $0.02 | 22490 |
| 2021-12-31 | 0.03 | $0.03 | 55000 |
| 2021-12-30 | 0.03 | $0.02 | 41100 |
| 2021-12-29 | 0.03 | $0.03 | 134900 |
| 2021-12-28 | 0.03 | $0.03 | 9500 |
| 2021-12-27 | 0.03 | $0.03 | 83500 |
| 2021-12-23 | 0.03 | $0.03 | 58900 |
| 2021-12-22 | 0.03 | $0.03 | 17700 |
| 2021-12-21 | 0.03 | $0.03 | 20200 |
| 2021-12-20 | 0.03 | $0.03 | 184900 |
| 2021-12-17 | 0.03 | $0.04 | 30000 |
| 2021-12-16 | 0.03 | $0.03 | 32500 |
| 2021-12-15 | 0.03 | $0.04 | 200 |
| 2021-12-14 | 0.03 | $0.03 | 118000 |
| 2021-12-13 | 0.03 | $0.04 | 3100 |
| 2021-12-10 | 0.03 | $0.04 | 719400 |
| 2021-12-09 | 0.03 | $0.04 | 1.1M |
| 2021-12-08 | 0.02 | $0.03 | 22000 |
| 2021-12-07 | 0.02 | $0.02 | 18000 |
| 2021-12-06 | 0.02 | $0.02 | 70400 |
| 2021-12-03 | 0.03 | $0.02 | 105700 |
| 2021-12-02 | 0.03 | $0.03 | 71200 |
| 2021-12-01 | 0.03 | $0.03 | 26800 |
| 2021-11-30 | 0.03 | $0.03 | 68500 |
| 2021-11-29 | 0.03 | $0.03 | 803000 |
| 2021-11-26 | 0.03 | $0.02 | — |
| 2021-11-24 | 0.03 | $0.02 | 17900 |
| 2021-11-23 | 0.03 | $0.02 | 227200 |
| 2021-11-22 | 0.03 | $0.03 | 50400 |
| 2021-11-19 | 0.03 | $0.03 | 25000 |
| 2021-11-18 | 0.03 | $0.03 | 27500 |
| 2021-11-17 | 0.03 | $0.03 | 89700 |
| 2021-11-16 | 0.03 | $0.03 | 6000 |
| 2021-11-15 | 0.03 | $0.03 | 7300 |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | 51800 |
| 2021-11-10 | 0.03 | $0.03 | 25800 |
| 2021-11-09 | 0.03 | $0.04 | 12800 |
| 2021-11-08 | 0.03 | $0.04 | 16400 |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | 39900 |
| 2021-11-03 | 0.03 | $0.04 | 43300 |
| 2021-11-02 | 0.03 | $0.03 | 54900 |
| 2021-11-01 | 0.03 | $0.03 | 10400 |
| 2021-10-29 | 0.03 | $0.03 | 5500 |
| 2021-10-28 | 0.03 | $0.03 | 3100 |
| 2021-10-27 | 0.04 | $0.03 | — |
| 2021-10-26 | 0.04 | $0.03 | 52300 |
| 2021-10-25 | 0.04 | $0.03 | 37300 |
| 2021-10-22 | 0.04 | $0.04 | 11300 |
| 2021-10-21 | 0.04 | $0.04 | 2000 |
| 2021-10-20 | 0.04 | $0.04 | 109300 |
| 2021-10-19 | 0.04 | $0.04 | 120100 |
| 2021-10-18 | 0.04 | $0.04 | 84700 |
| 2021-10-15 | 0.04 | $0.04 | 5000 |
| 2021-10-14 | 0.04 | $0.04 | 30800 |
| 2021-10-13 | 0.03 | $0.04 | 34600 |
| 2021-10-12 | 0.03 | $0.04 | 49200 |
| 2021-10-11 | 0.03 | $0.04 | 45000 |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | 35000 |
| 2021-10-06 | 0.03 | $0.03 | 21400 |
| 2021-10-05 | 0.03 | $0.03 | 1200 |
| 2021-10-04 | 0.03 | $0.03 | 6100 |
| 2021-10-01 | 0.03 | $0.03 | 103700 |
| 2021-09-30 | 0.03 | $0.04 | 3100 |
| 2021-09-29 | 0.03 | $0.04 | 62200 |
| 2021-09-28 | 0.03 | $0.04 | 900 |
| 2021-09-27 | 0.03 | $0.04 | 124300 |
| 2021-09-24 | 0.03 | $0.03 | 16600 |
| 2021-09-23 | 0.03 | $0.03 | 33400 |
| 2021-09-22 | 0.03 | $0.03 | 29200 |
| 2021-09-21 | 0.03 | $0.03 | 41400 |
| 2021-09-20 | 0.03 | $0.03 | 34400 |
| 2021-09-17 | 0.03 | $0.03 | 30200 |
| 2021-09-16 | 0.03 | $0.03 | 15800 |
| 2021-09-15 | 0.03 | $0.03 | 40200 |
| 2021-09-14 | 0.03 | $0.04 | 171800 |
| 2021-09-13 | 0.03 | $0.03 | 109200 |
| 2021-09-10 | 0.03 | $0.03 | 700 |
| 2021-09-09 | 0.03 | $0.03 | 39500 |
| 2021-09-08 | 0.03 | $0.04 | 16200 |
| 2021-09-07 | 0.03 | $0.03 | 11900 |
| 2021-09-03 | 0.03 | $0.03 | 56800 |
| 2021-09-02 | 0.04 | $0.04 | 15200 |
| 2021-09-01 | 0.04 | $0.03 | 19400 |
| 2021-08-31 | 0.04 | $0.04 | 203600 |
| 2021-08-30 | 0.04 | $0.04 | 59400 |
| 2021-08-27 | 0.04 | $0.03 | 40100 |
| 2021-08-26 | 0.04 | $0.04 | 84000 |
| 2021-08-25 | 0.04 | $0.04 | 72400 |
| 2021-08-24 | 0.04 | $0.04 | 378900 |
| 2021-08-23 | 0.04 | $0.03 | 104300 |
| 2021-08-20 | 0.04 | $0.04 | 227900 |
| 2021-08-19 | 0.04 | $0.04 | 61100 |
| 2021-08-18 | 0.04 | $0.04 | 78600 |
| 2021-08-17 | 0.04 | $0.04 | 225800 |
| 2021-08-16 | 0.04 | $0.04 | 131000 |
| 2021-08-13 | 0.04 | $0.04 | 136700 |
| 2021-08-12 | 0.04 | $0.04 | 189900 |
| 2021-08-11 | 0.04 | $0.05 | 335700 |
| 2021-08-10 | 0.04 | $0.04 | 381900 |
| 2021-08-09 | 0.04 | $0.04 | 158000 |
| 2021-08-06 | 0.04 | $0.04 | 250200 |
| 2021-08-05 | 0.04 | $0.04 | 168700 |
| 2021-08-04 | 0.04 | $0.05 | 505300 |
| 2021-08-03 | 0.04 | $0.04 | 115700 |
| 2021-08-02 | 0.04 | $0.04 | 361300 |
| 2021-07-30 | 0.04 | $0.04 | 97200 |
| 2021-07-29 | 0.04 | $0.05 | 568300 |
| 2021-07-28 | 0.04 | $0.04 | 293500 |
| 2021-07-27 | 0.04 | $0.04 | 259200 |
| 2021-07-26 | 0.04 | $0.04 | 86500 |
| 2021-07-23 | 0.05 | $0.04 | 138500 |
| 2021-07-22 | 0.05 | $0.05 | 68300 |
| 2021-07-21 | 0.05 | $0.05 | 21800 |
| 2021-07-20 | 0.05 | $0.04 | 114400 |
| 2021-07-19 | 0.05 | $0.05 | 132700 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-16
Close Price
$0.01
Vol: 49000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.01 | $0.01 | 49000 |
| 2026-07-15 | 0.01 | $0.01 | 7300 |
| 2026-07-14 | 0.01 | $0.01 | 1100 |
| 2026-07-13 | 0.01 | $0.01 | 4601 |
| 2026-07-10 | 0.01 | $0.01 | 5000 |
| 2026-07-09 | 0.01 | $0.01 | 7416 |
| 2026-07-08 | 0.01 | $0.01 | 32014 |
| 2026-07-07 | 0.01 | $0.01 | 13500 |
| 2026-07-06 | 0.01 | $0.01 | 1000 |
| 2026-07-02 | 0.01 | $0.01 | 3500 |
| 2026-07-01 | 0.01 | $0.01 | 6901 |
| 2026-06-30 | 0.01 | $0.01 | 23300 |
| 2026-06-29 | 0.01 | $0.01 | 2500 |
| 2026-06-26 | 0.01 | $0.01 | 3418 |
| 2026-06-25 | 0.01 | $0.01 | 2700 |
| 2026-06-24 | 0.01 | $0.01 | 2700 |
| 2026-06-23 | 0.01 | $0.01 | 5000 |
| 2026-06-22 | 0.01 | $0.01 | 5000 |
| 2026-06-18 | 0.01 | $0.01 | 5300 |
| 2026-06-17 | 0.01 | $0.01 | 5000 |
| 2026-06-16 | 0.01 | $0.01 | 8320 |
| 2026-06-15 | 0.01 | $0.01 | 226000 |
| 2026-06-12 | 0.01 | $0.01 | 26300 |
| 2026-06-11 | 0.01 | $0.01 | 5000 |
| 2026-06-10 | 0.01 | $0.01 | 12500 |
| 2026-06-09 | 0.01 | $0.01 | 5000 |
| 2026-06-08 | 0.01 | $0.01 | 6500 |
| 2026-06-05 | 0.01 | $0.01 | 11600 |
| 2026-06-04 | 0.01 | $0.01 | 29200 |
| 2026-06-03 | 0.01 | $0.01 | 17500 |
| 2026-06-02 | 0.01 | $0.01 | 17500 |
| 2026-06-01 | 0.01 | $0.01 | 17500 |
| 2026-05-29 | 0.01 | $0.01 | 51500 |
| 2026-05-28 | 0.01 | $0.01 | 7700 |
| 2026-05-27 | 0.01 | $0.01 | 2916 |
| 2026-05-26 | 0.01 | $0.01 | 4500 |
| 2026-05-22 | 0.01 | $0.01 | 2916 |
| 2026-05-21 | 0.01 | $0.01 | 21500 |
| 2026-05-20 | 0.02 | $0.01 | 2916 |
| 2026-05-19 | 0.02 | $0.01 | 2916 |
| 2026-05-18 | 0.02 | $0.01 | 4416 |
| 2026-05-15 | 0.02 | $0.02 | 54000 |
| 2026-05-14 | 0.02 | $0.02 | 113800 |
| 2026-05-13 | 0.02 | $0.02 | 32500 |
| 2026-05-12 | 0.02 | $0.02 | 32500 |
| 2026-05-11 | 0.02 | $0.02 | 32500 |
| 2026-05-08 | 0.02 | $0.02 | 32500 |
| 2026-05-07 | 0.02 | $0.02 | 51700 |
| 2026-05-06 | 0.02 | $0.02 | 44501 |
| 2026-05-05 | 0.02 | $0.02 | 44501 |
| 2026-05-04 | 0.02 | $0.02 | 130800 |
| 2026-05-01 | 0.02 | $0.02 | 20000 |
| 2026-04-30 | 0.02 | $0.02 | 6788 |
| 2026-04-29 | 0.02 | $0.02 | 6788 |
| 2026-04-28 | 0.02 | $0.02 | 16300 |
| 2026-04-27 | 0.02 | $0.02 | 15000 |
| 2026-04-24 | 0.02 | $0.02 | 19500 |
| 2026-04-23 | 0.02 | $0.02 | 50000 |
| 2026-04-22 | 0.02 | $0.02 | 14000 |
| 2026-04-21 | 0.02 | $0.02 | 5000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 5502 |
| 2026-04-16 | 0.02 | $0.02 | 3500 |
| 2026-04-15 | 0.02 | $0.02 | 3500 |
| 2026-04-14 | 0.02 | $0.02 | 3500 |
| 2026-04-13 | 0.02 | $0.02 | 3500 |
| 2026-04-10 | 0.02 | $0.02 | 3500 |
| 2026-04-09 | 0.02 | $0.02 | 3500 |
| 2026-04-08 | 0.02 | $0.02 | 13700 |
| 2026-04-07 | 0.02 | $0.02 | — |
| 2026-04-06 | 0.02 | $0.02 | 13500 |
| 2026-04-02 | 0.02 | $0.02 | 3500 |
| 2026-04-01 | 0.02 | $0.02 | 16000 |
| 2026-03-31 | 0.02 | $0.02 | 3500 |
| 2026-03-30 | 0.02 | $0.02 | 2238 |
| 2026-03-27 | 0.02 | $0.02 | 6038 |
| 2026-03-26 | 0.02 | $0.02 | 2500 |
| 2026-03-25 | 0.02 | $0.02 | 15400 |
| 2026-03-24 | 0.02 | $0.02 | 61000 |
| 2026-03-23 | 0.02 | $0.02 | 61000 |
| 2026-03-20 | 0.02 | $0.02 | 61000 |
| 2026-03-19 | 0.02 | $0.02 | — |
| 2026-03-18 | 0.02 | $0.02 | 61000 |
| 2026-03-17 | 0.02 | $0.02 | 61000 |
| 2026-03-16 | 0.02 | $0.02 | 61000 |
| 2026-03-13 | 0.02 | $0.02 | 61000 |
| 2026-03-12 | 0.02 | $0.02 | 61000 |
| 2026-03-11 | 0.02 | $0.02 | 61000 |
| 2026-03-10 | 0.02 | $0.02 | 61000 |
| 2026-03-09 | 0.02 | $0.02 | 146900 |
| 2026-03-06 | 0.02 | $0.02 | 3500 |
| 2026-03-05 | 0.02 | $0.02 | 3500 |
| 2026-03-04 | 0.02 | $0.02 | 3500 |
| 2026-03-03 | 0.02 | $0.02 | 3500 |
| 2026-03-02 | 0.02 | $0.02 | 3500 |
| 2026-02-27 | 0.02 | $0.02 | 7000 |
| 2026-02-26 | 0.02 | $0.02 | 7000 |
| 2026-02-25 | 0.02 | $0.02 | 4300 |
| 2026-02-24 | 0.02 | $0.02 | — |
| 2026-02-23 | 0.02 | $0.02 | — |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | 4200 |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | 27840 |
| 2026-02-06 | 0.02 | $0.02 | 3500 |
| 2026-02-05 | 0.02 | $0.02 | 6000 |
| 2026-02-04 | 0.02 | $0.02 | 8000 |
| 2026-02-03 | 0.02 | $0.02 | 97900 |
| 2026-02-02 | 0.02 | $0.03 | 143900 |
| 2026-01-30 | 0.02 | $0.02 | 41100 |
| 2026-01-29 | 0.01 | $0.02 | 55659 |
| 2026-01-28 | 0.01 | $0.02 | 91700 |
| 2026-01-27 | 0.01 | $0.01 | 18855 |
| 2026-01-26 | 0.01 | $0.01 | 18855 |
| 2026-01-23 | 0.01 | $0.01 | 18855 |
| 2026-01-22 | 0.01 | $0.01 | 18855 |
| 2026-01-21 | 0.01 | $0.01 | 67400 |
| 2026-01-20 | 0.01 | $0.01 | 6289 |
| 2026-01-16 | 0.01 | $0.01 | 6289 |
| 2026-01-15 | 0.01 | $0.01 | 10000 |
| 2026-01-14 | 0.01 | $0.01 | 6289 |
| 2026-01-13 | 0.01 | $0.01 | 6289 |
| 2026-01-12 | 0.01 | $0.01 | 6289 |
| 2026-01-09 | 0.01 | $0.01 | 10100 |
| 2026-01-08 | 0.01 | $0.01 | 6289 |
| 2026-01-07 | 0.01 | $0.01 | 6289 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 6289 |
| 2026-01-02 | 0.01 | $0.01 | 6289 |
| 2025-12-31 | 0.01 | $0.01 | 6289 |
| 2025-12-30 | 0.01 | $0.01 | 6289 |
| 2025-12-29 | 0.01 | $0.01 | 6289 |
| 2025-12-26 | 0.01 | $0.01 | 6289 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 12600 |
| 2025-12-22 | 0.02 | $0.01 | 2500 |
| 2025-12-19 | 0.02 | $0.01 | 2500 |
| 2025-12-18 | 0.02 | $0.01 | 27350 |
| 2025-12-17 | 0.02 | $0.02 | 27350 |
| 2025-12-16 | 0.02 | $0.02 | 27350 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 27350 |
| 2025-12-05 | 0.02 | $0.02 | 27350 |
| 2025-12-04 | 0.02 | $0.02 | 27350 |
| 2025-12-03 | 0.02 | $0.02 | 27350 |
| 2025-12-02 | 0.02 | $0.02 | 3500 |
| 2025-12-01 | 0.02 | $0.01 | 79400 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 19998 |
| 2025-11-25 | 0.02 | $0.02 | 66900 |
| 2025-11-24 | 0.02 | $0.02 | 50000 |
| 2025-11-21 | 0.02 | $0.01 | 72500 |
| 2025-11-20 | 0.02 | $0.02 | 20000 |
| 2025-11-19 | 0.02 | $0.02 | 20000 |
| 2025-11-18 | 0.02 | $0.02 | 20000 |
| 2025-11-17 | 0.02 | $0.02 | 20000 |
| 2025-11-14 | 0.02 | $0.02 | 20000 |
| 2025-11-13 | 0.02 | $0.02 | 20000 |
| 2025-11-12 | 0.01 | $0.02 | 67400 |
| 2025-11-11 | 0.01 | $0.01 | 18100 |
| 2025-11-10 | 0.01 | $0.01 | 10000 |
| 2025-11-07 | 0.02 | $0.01 | 10000 |
| 2025-11-06 | 0.02 | $0.01 | 146000 |
| 2025-11-05 | 0.02 | $0.02 | 22500 |
| 2025-11-04 | 0.02 | $0.02 | 22500 |
| 2025-11-03 | 0.02 | $0.02 | 7000 |
| 2025-10-31 | 0.02 | $0.02 | 27300 |
| 2025-10-30 | 0.01 | $0.02 | 24000 |
| 2025-10-29 | 0.01 | $0.02 | 7500 |
| 2025-10-28 | 0.01 | $0.02 | 20100 |
| 2025-10-27 | 0.01 | $0.02 | 4100 |
| 2025-10-24 | 0.01 | $0.02 | 15000 |
| 2025-10-23 | 0.01 | $0.01 | 10008 |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | 11008 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | 59820 |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | 7200 |
| 2025-10-08 | 0.01 | $0.01 | 1200 |
| 2025-10-07 | 0.01 | $0.01 | 2434 |
| 2025-10-06 | 0.01 | $0.01 | 27332 |
| 2025-10-03 | 0.01 | $0.01 | 5000 |
| 2025-10-02 | 0.01 | $0.01 | 15534 |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 22500 |
| 2025-09-29 | 0.02 | $0.01 | 34900 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.01 | $0.02 | 3100 |
| 2025-09-23 | 0.01 | $0.01 | 3000 |
| 2025-09-22 | 0.02 | $0.01 | 4000 |
| 2025-09-19 | 0.02 | $0.02 | 33100 |
| 2025-09-18 | 0.02 | $0.01 | 15200 |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | 10000 |
| 2025-09-15 | 0.02 | $0.02 | 73929 |
| 2025-09-12 | 0.02 | $0.02 | 27100 |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | 6601 |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | 50 |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 16900 |
| 2025-08-29 | 0.02 | $0.02 | 900 |
| 2025-08-28 | 0.02 | $0.02 | 100000 |
| 2025-08-27 | 0.02 | $0.01 | — |
| 2025-08-26 | 0.02 | $0.01 | 9700 |
| 2025-08-25 | 0.02 | $0.01 | 24300 |
| 2025-08-22 | 0.02 | $0.02 | 5000 |
| 2025-08-21 | 0.02 | $0.02 | 5000 |
| 2025-08-20 | 0.02 | $0.02 | 5600 |
| 2025-08-19 | 0.02 | $0.02 | 5000 |
| 2025-08-18 | 0.02 | $0.02 | 2400 |
| 2025-08-15 | 0.02 | $0.02 | 5003 |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | 38100 |
| 2025-08-12 | 0.02 | $0.02 | 94500 |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | 9905 |
| 2025-08-06 | 0.02 | $0.02 | 1200 |
| 2025-08-05 | 0.02 | $0.02 | 11500 |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | 12404 |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | 12005 |
| 2025-07-29 | 0.02 | $0.02 | 30000 |
| 2025-07-28 | 0.02 | $0.02 | 11000 |
| 2025-07-25 | 0.02 | $0.02 | 11000 |
| 2025-07-24 | 0.02 | $0.02 | 12000 |
| 2025-07-23 | 0.02 | $0.02 | 21736 |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 1200 |
| 2025-07-18 | 0.02 | $0.02 | 12200 |
| 2025-07-17 | 0.02 | $0.02 | 100 |
| 2025-07-16 | 0.02 | $0.02 | 103 |
| 2025-07-15 | 0.02 | $0.02 | 22500 |
| 2025-07-14 | 0.02 | $0.02 | 12000 |
| 2025-07-11 | 0.02 | $0.02 | 57235 |
| 2025-07-10 | 0.02 | $0.02 | 2436 |
| 2025-07-09 | 0.02 | $0.02 | 54000 |
| 2025-07-08 | 0.02 | $0.02 | 19920 |
| 2025-07-07 | 0.02 | $0.02 | 11500 |
| 2025-07-03 | 0.02 | $0.01 | 25500 |
| 2025-07-02 | 0.02 | $0.02 | 21100 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | 10000 |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | 29500 |
| 2025-06-25 | 0.02 | $0.02 | 30000 |
| 2025-06-24 | 0.02 | $0.02 | 12200 |
| 2025-06-23 | 0.02 | $0.02 | 42506 |
| 2025-06-20 | 0.02 | $0.02 | 22100 |
| 2025-06-18 | 0.02 | $0.02 | 123412 |
| 2025-06-17 | 0.02 | $0.02 | 40500 |
| 2025-06-16 | 0.02 | $0.02 | 11600 |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | 2700 |
| 2025-06-11 | 0.02 | $0.02 | 39200 |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | 30606 |
| 2025-06-06 | 0.02 | $0.02 | 78700 |
| 2025-06-05 | 0.02 | $0.01 | 177900 |
| 2025-06-04 | 0.02 | $0.02 | 1000 |
| 2025-06-03 | 0.02 | $0.02 | 146 |
| 2025-06-02 | 0.02 | $0.02 | 1100 |
| 2025-05-30 | 0.02 | $0.02 | 500 |
| 2025-05-29 | 0.02 | $0.02 | 127800 |
| 2025-05-28 | 0.02 | $0.02 | 30000 |
| 2025-05-27 | 0.02 | $0.02 | 250 |
| 2025-05-23 | 0.02 | $0.02 | 20900 |
| 2025-05-22 | 0.02 | $0.02 | 6820 |
| 2025-05-21 | 0.02 | $0.02 | 35900 |
| 2025-05-20 | 0.02 | $0.02 | 159200 |
| 2025-05-19 | 0.02 | $0.02 | 73807 |
| 2025-05-16 | 0.02 | $0.01 | 48600 |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.01 | $0.02 | 23500 |
| 2025-05-13 | 0.01 | $0.02 | 33800 |
| 2025-05-12 | 0.01 | $0.02 | 63540 |
| 2025-05-09 | 0.01 | $0.02 | 98000 |
| 2025-05-08 | 0.01 | $0.01 | 30200 |
| 2025-05-07 | 0.01 | $0.01 | 289221 |
| 2025-05-06 | 0.01 | $0.01 | 46300 |
| 2025-05-05 | 0.01 | $0.01 | 41000 |
| 2025-05-02 | 0.01 | $0.01 | 36501 |
| 2025-05-01 | 0.01 | $0.02 | — |
| 2025-04-30 | 0.01 | $0.02 | 27500 |
| 2025-04-29 | 0.01 | $0.00 | 100600 |
| 2025-04-28 | 0.02 | $0.02 | 13500 |
| 2025-04-25 | 0.02 | $0.02 | 58400 |
| 2025-04-24 | 0.02 | $0.02 | 42002 |
| 2025-04-23 | 0.01 | $0.02 | 116500 |
| 2025-04-22 | 0.01 | $0.02 | 20000 |
| 2025-04-21 | 0.01 | $0.01 | 35510 |
| 2025-04-17 | 0.02 | $0.02 | 5100 |
| 2025-04-16 | 0.02 | $0.01 | — |
| 2025-04-15 | 0.02 | $0.01 | 32500 |
| 2025-04-14 | 0.02 | $0.02 | 41010 |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | 52000 |
| 2025-04-09 | 0.02 | $0.02 | 25000 |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 12100 |
| 2025-04-04 | 0.02 | $0.02 | 104700 |
| 2025-04-03 | 0.02 | $0.01 | 17100 |
| 2025-04-02 | 0.02 | $0.01 | 28300 |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 15250 |
| 2025-03-28 | 0.02 | $0.02 | 122700 |
| 2025-03-27 | 0.02 | $0.02 | 65000 |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | 70000 |
| 2025-03-24 | 0.02 | $0.02 | 47000 |
| 2025-03-21 | 0.02 | $0.02 | 22000 |
| 2025-03-20 | 0.02 | $0.02 | 24600 |
| 2025-03-19 | 0.02 | $0.02 | 170702 |
| 2025-03-18 | 0.02 | $0.02 | 19300 |
| 2025-03-17 | 0.02 | $0.02 | 10000 |
| 2025-03-14 | 0.02 | $0.02 | 44719 |
| 2025-03-13 | 0.02 | $0.02 | 62416 |
| 2025-03-12 | 0.02 | $0.02 | 162300 |
| 2025-03-11 | 0.02 | $0.02 | 15000 |
| 2025-03-10 | 0.02 | $0.02 | 22020 |
| 2025-03-07 | 0.02 | $0.02 | 23500 |
| 2025-03-06 | 0.02 | $0.02 | 55000 |
| 2025-03-05 | 0.01 | $0.02 | 25000 |
| 2025-03-04 | 0.01 | $0.01 | 25000 |
| 2025-03-03 | 0.01 | $0.02 | 31700 |
| 2025-02-28 | 0.01 | $0.01 | 7500 |
| 2025-02-27 | 0.01 | $0.01 | 43300 |
| 2025-02-26 | 0.01 | $0.01 | 24000 |
| 2025-02-25 | 0.02 | $0.01 | 55200 |
| 2025-02-24 | 0.02 | $0.02 | 25500 |
| 2025-02-21 | 0.02 | $0.02 | 65849 |
| 2025-02-20 | 0.02 | $0.02 | 338000 |
| 2025-02-19 | 0.02 | $0.02 | 212002 |
| 2025-02-18 | 0.02 | $0.02 | 20000 |
| 2025-02-14 | 0.02 | $0.02 | 64000 |
| 2025-02-13 | 0.02 | $0.02 | 25100 |
| 2025-02-12 | 0.02 | $0.02 | 230400 |
| 2025-02-11 | 0.02 | $0.02 | 49416 |
| 2025-02-10 | 0.02 | $0.02 | 2544 |
| 2025-02-07 | 0.02 | $0.02 | 15000 |
| 2025-02-06 | 0.02 | $0.02 | 15100 |
| 2025-02-05 | 0.02 | $0.02 | 2.0M |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | 2800 |
| 2025-01-31 | 0.02 | $0.02 | 11000 |
| 2025-01-30 | 0.02 | $0.02 | 40000 |
| 2025-01-29 | 0.02 | $0.02 | 42500 |
| 2025-01-28 | 0.02 | $0.02 | 49000 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | 10000 |
| 2025-01-23 | 0.02 | $0.02 | 22500 |
| 2025-01-22 | 0.02 | $0.02 | 25500 |
| 2025-01-21 | 0.02 | $0.02 | 50500 |
| 2025-01-17 | 0.02 | $0.02 | 31200 |
| 2025-01-16 | 0.02 | $0.02 | 30000 |
| 2025-01-15 | 0.02 | $0.02 | 13000 |
| 2025-01-14 | 0.02 | $0.02 | 24700 |
| 2025-01-13 | 0.02 | $0.02 | 13000 |
| 2025-01-10 | 0.02 | $0.02 | 15740 |
| 2025-01-08 | 0.02 | $0.02 | 25124 |
| 2025-01-07 | 0.02 | $0.02 | 21007 |
| 2025-01-06 | 0.02 | $0.02 | 57400 |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | 30500 |
| 2024-12-31 | 0.02 | $0.02 | 9000 |
| 2024-12-30 | 0.02 | $0.02 | 10004 |
| 2024-12-27 | 0.02 | $0.02 | 17801 |
| 2024-12-26 | 0.02 | $0.02 | 23027 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 10700 |
| 2024-12-20 | 0.02 | $0.02 | 1500 |
| 2024-12-19 | 0.02 | $0.02 | 35000 |
| 2024-12-18 | 0.02 | $0.02 | 12000 |
| 2024-12-17 | 0.02 | $0.02 | 15300 |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | 157700 |
| 2024-12-12 | 0.02 | $0.02 | 25600 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 100200 |
| 2024-12-09 | 0.02 | $0.02 | 31002 |
| 2024-12-06 | 0.02 | $0.02 | 105322 |
| 2024-12-05 | 0.02 | $0.02 | 39000 |
| 2024-12-04 | 0.02 | $0.02 | 213500 |
| 2024-12-03 | 0.02 | $0.02 | 161502 |
| 2024-12-02 | 0.02 | $0.02 | 13115 |
| 2024-11-29 | 0.02 | $0.02 | 90000 |
| 2024-11-27 | 0.02 | $0.02 | 194000 |
| 2024-11-26 | 0.02 | $0.02 | 11200 |
| 2024-11-25 | 0.02 | $0.02 | 32500 |
| 2024-11-22 | 0.02 | $0.02 | 41700 |
| 2024-11-21 | 0.02 | $0.02 | 42500 |
| 2024-11-20 | 0.02 | $0.02 | 55800 |
| 2024-11-19 | 0.02 | $0.02 | 22500 |
| 2024-11-18 | 0.02 | $0.02 | 41000 |
| 2024-11-15 | 0.02 | $0.02 | 108000 |
| 2024-11-14 | 0.02 | $0.02 | 48000 |
| 2024-11-13 | 0.02 | $0.02 | 88945 |
| 2024-11-12 | 0.02 | $0.02 | 133300 |
| 2024-11-11 | 0.02 | $0.02 | 10500 |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | 42802 |
| 2024-11-06 | 0.02 | $0.02 | 67002 |
| 2024-11-05 | 0.02 | $0.02 | 100000 |
| 2024-11-04 | 0.02 | $0.02 | 124000 |
| 2024-11-01 | 0.02 | $0.02 | 27045 |
| 2024-10-31 | 0.02 | $0.02 | 164500 |
| 2024-10-30 | 0.02 | $0.02 | 91400 |
| 2024-10-29 | 0.02 | $0.02 | 15200 |
| 2024-10-28 | 0.03 | $0.03 | 2300 |
| 2024-10-25 | 0.02 | $0.02 | 126800 |
| 2024-10-24 | 0.02 | $0.03 | 186500 |
| 2024-10-23 | 0.02 | $0.02 | 237400 |
| 2024-10-22 | 0.02 | $0.02 | 132707 |
| 2024-10-21 | 0.02 | $0.02 | 195525 |
| 2024-10-18 | 0.03 | $0.03 | 323300 |
| 2024-10-17 | 0.03 | $0.03 | 13200 |
| 2024-10-16 | 0.02 | $0.03 | 20000 |
| 2024-10-15 | 0.02 | $0.02 | 34111 |
| 2024-10-14 | 0.02 | $0.02 | 31400 |
| 2024-10-11 | 0.02 | $0.02 | 44600 |
| 2024-10-10 | 0.02 | $0.03 | 189800 |
| 2024-10-09 | 0.02 | $0.02 | 3000 |
| 2024-10-08 | 0.02 | $0.02 | 267259 |
| 2024-10-07 | 0.02 | $0.02 | 605600 |
| 2024-10-04 | 0.02 | $0.02 | 47500 |
| 2024-10-03 | 0.02 | $0.02 | 99000 |
| 2024-10-02 | 0.02 | $0.02 | 77912 |
| 2024-10-01 | 0.02 | $0.02 | 38700 |
| 2024-09-30 | 0.02 | $0.02 | 47000 |
| 2024-09-27 | 0.02 | $0.02 | 65300 |
| 2024-09-26 | 0.02 | $0.02 | 308300 |
| 2024-09-25 | 0.02 | $0.02 | 134500 |
| 2024-09-24 | 0.02 | $0.02 | 27800 |
| 2024-09-23 | 0.02 | $0.02 | 43600 |
| 2024-09-20 | 0.02 | $0.02 | 48901 |
| 2024-09-19 | 0.02 | $0.02 | 22010 |
| 2024-09-18 | 0.02 | $0.02 | 53000 |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | 144000 |
| 2024-09-13 | 0.02 | $0.02 | 13005 |
| 2024-09-12 | 0.02 | $0.02 | 87418 |
| 2024-09-11 | 0.02 | $0.02 | 13800 |
| 2024-09-10 | 0.02 | $0.02 | 3444 |
| 2024-09-09 | 0.02 | $0.02 | 38100 |
| 2024-09-06 | 0.02 | $0.02 | 319500 |
| 2024-09-05 | 0.02 | $0.02 | 10000 |
| 2024-09-04 | 0.03 | $0.03 | 60500 |
| 2024-09-03 | 0.03 | $0.03 | 2500 |
| 2024-08-30 | 0.02 | $0.03 | 75700 |
| 2024-08-29 | 0.02 | $0.03 | 209800 |
| 2024-08-28 | 0.02 | $0.03 | 211100 |
| 2024-08-27 | 0.02 | $0.02 | 112418 |
| 2024-08-26 | 0.02 | $0.02 | 20827 |
| 2024-08-23 | 0.02 | $0.02 | 3800 |
| 2024-08-22 | 0.02 | $0.02 | 271000 |
| 2024-08-21 | 0.03 | $0.02 | 377900 |
| 2024-08-20 | 0.03 | $0.02 | 137800 |
| 2024-08-19 | 0.03 | $0.03 | 171600 |
| 2024-08-16 | 0.03 | $0.03 | 20200 |
| 2024-08-15 | 0.03 | $0.03 | 94700 |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | 29300 |
| 2024-08-12 | 0.03 | $0.03 | 5911 |
| 2024-08-09 | 0.03 | $0.03 | 49401 |
| 2024-08-08 | 0.03 | $0.03 | 130900 |
| 2024-08-07 | 0.03 | $0.02 | 88000 |
| 2024-08-06 | 0.03 | $0.04 | 222620 |
| 2024-08-05 | 0.03 | $0.03 | 20600 |
| 2024-08-02 | 0.03 | $0.03 | 40200 |
| 2024-08-01 | 0.03 | $0.02 | 45000 |
| 2024-07-31 | 0.03 | $0.03 | 58010 |
| 2024-07-30 | 0.03 | $0.02 | 64600 |
| 2024-07-29 | 0.03 | $0.03 | 66900 |
| 2024-07-26 | 0.03 | $0.03 | 19500 |
| 2024-07-25 | 0.03 | $0.03 | 30900 |
| 2024-07-24 | 0.03 | $0.03 | 1800 |
| 2024-07-23 | 0.03 | $0.03 | 103900 |
| 2024-07-22 | 0.03 | $0.03 | 42300 |
| 2024-07-19 | 0.03 | $0.03 | 66300 |
| 2024-07-18 | 0.03 | $0.03 | 174500 |
| 2024-07-17 | 0.03 | $0.03 | 46000 |
| 2024-07-16 | 0.03 | $0.03 | 255176 |
| 2024-07-15 | 0.04 | $0.03 | 156000 |
| 2024-07-12 | 0.04 | $0.04 | 116210 |
| 2024-07-11 | 0.04 | $0.04 | 67000 |
| 2024-07-10 | 0.04 | $0.04 | 31510 |
| 2024-07-09 | 0.03 | $0.04 | 216500 |
| 2024-07-08 | 0.03 | $0.04 | 150924 |
| 2024-07-05 | 0.03 | $0.04 | 194100 |
| 2024-07-02 | 0.03 | $0.03 | 82252 |
| 2024-07-01 | 0.03 | $0.03 | 57600 |
| 2024-06-28 | 0.03 | $0.03 | 81500 |
| 2024-06-27 | 0.03 | $0.03 | 41500 |
| 2024-06-26 | 0.04 | $0.03 | 152500 |
| 2024-06-25 | 0.04 | $0.03 | 59500 |
| 2024-06-24 | 0.04 | $0.03 | 70500 |
| 2024-06-21 | 0.04 | $0.04 | 46000 |
| 2024-06-20 | 0.04 | $0.03 | 112723 |
| 2024-06-18 | 0.04 | $0.04 | 41000 |
| 2024-06-17 | 0.04 | $0.03 | 111801 |
| 2024-06-14 | 0.04 | $0.04 | 36000 |
| 2024-06-13 | 0.04 | $0.04 | 45050 |
| 2024-06-12 | 0.04 | $0.04 | 67520 |
| 2024-06-11 | 0.04 | $0.04 | 44175 |
| 2024-06-10 | 0.04 | $0.04 | 67200 |
| 2024-06-07 | 0.04 | $0.04 | 159438 |
| 2024-06-06 | 0.03 | $0.03 | 29700 |
| 2024-06-05 | 0.03 | $0.03 | 28555 |
| 2024-06-04 | 0.03 | $0.03 | 100010 |
| 2024-06-03 | 0.03 | $0.03 | 13031 |
| 2024-05-31 | 0.03 | $0.03 | 14568 |
| 2024-05-30 | 0.03 | $0.03 | 13450 |
| 2024-05-28 | 0.03 | $0.03 | 13900 |
| 2024-05-24 | 0.03 | $0.03 | 189329 |
| 2024-05-23 | 0.03 | $0.03 | 325365 |
| 2024-05-21 | 0.03 | $0.03 | 2500 |
| 2024-05-20 | 0.03 | $0.03 | 14500 |
| 2024-05-17 | 0.02 | $0.02 | 19763 |
| 2024-05-16 | 0.03 | $0.02 | 430866 |
| 2024-05-15 | 0.03 | $0.02 | 35000 |
| 2024-05-14 | 0.03 | $0.03 | 69700 |
| 2024-05-13 | 0.03 | $0.03 | 2500 |
| 2024-05-10 | 0.03 | $0.02 | 94538 |
| 2024-05-09 | 0.03 | $0.03 | 16081 |
| 2024-05-08 | 0.03 | $0.03 | 40000 |
| 2024-05-07 | 0.03 | $0.03 | 71440 |
| 2024-05-06 | 0.03 | $0.03 | 32100 |
| 2024-05-03 | 0.03 | $0.03 | 33500 |
| 2024-05-02 | 0.03 | $0.03 | 10000 |
| 2024-04-30 | 0.03 | $0.03 | 99600 |
| 2024-04-29 | 0.03 | $0.03 | 35862 |
| 2024-04-26 | 0.03 | $0.03 | 18500 |
| 2024-04-25 | 0.03 | $0.03 | 36800 |
| 2024-04-24 | 0.03 | $0.03 | 52700 |
| 2024-04-23 | 0.02 | $0.03 | 61400 |
| 2024-04-22 | 0.02 | $0.03 | 10150 |
| 2024-04-19 | 0.02 | $0.03 | 94100 |
| 2024-04-18 | 0.02 | $0.03 | 138200 |
| 2024-04-17 | 0.02 | $0.02 | 102618 |
| 2024-04-16 | 0.02 | $0.02 | 110300 |
| 2024-04-15 | 0.02 | $0.02 | 155000 |
| 2024-04-12 | 0.02 | $0.02 | 106000 |
| 2024-04-11 | 0.02 | $0.02 | 98500 |
| 2024-04-10 | 0.02 | $0.02 | 76900 |
| 2024-04-09 | 0.02 | $0.02 | 242226 |
| 2024-04-08 | 0.02 | $0.02 | 168972 |
| 2024-04-05 | 0.02 | $0.02 | 155400 |
| 2024-04-04 | 0.02 | $0.02 | 147073 |
| 2024-04-03 | 0.02 | $0.02 | 30755 |
| 2024-04-02 | 0.02 | $0.02 | 221872 |
| 2024-04-01 | 0.02 | $0.02 | 120620 |
| 2024-03-28 | 0.03 | $0.02 | 38386 |
| 2024-03-27 | 0.03 | $0.02 | 149482 |
| 2024-03-26 | 0.03 | $0.03 | 39600 |
| 2024-03-25 | 0.03 | $0.03 | 85000 |
| 2024-03-22 | 0.03 | $0.03 | 117200 |
| 2024-03-21 | 0.03 | $0.03 | 132113 |
| 2024-03-20 | 0.03 | $0.03 | 112827 |
| 2024-03-19 | 0.03 | $0.03 | 146900 |
| 2024-03-18 | 0.03 | $0.03 | 97865 |
| 2024-03-15 | 0.03 | $0.03 | 90086 |
| 2024-03-14 | 0.03 | $0.03 | 48016 |
| 2024-03-13 | 0.03 | $0.03 | 119501 |
| 2024-03-12 | 0.03 | $0.03 | 195273 |
| 2024-03-11 | 0.03 | $0.03 | 6500 |
| 2024-03-08 | 0.03 | $0.03 | 143640 |
| 2024-03-07 | 0.03 | $0.03 | 28000 |
| 2024-03-04 | 0.03 | $0.03 | 22280 |
| 2024-03-01 | 0.03 | $0.03 | 10950 |
| 2024-02-28 | 0.04 | $0.04 | 10000 |
| 2024-02-27 | 0.03 | $0.04 | 92610 |
| 2024-02-26 | 0.03 | $0.04 | 18301 |
| 2024-02-23 | 0.03 | $0.03 | 16100 |
| 2024-02-22 | 0.03 | $0.04 | 48020 |
| 2024-02-21 | 0.03 | $0.04 | 25500 |
| 2024-02-20 | 0.03 | $0.04 | 40042 |
| 2024-02-16 | 0.03 | $0.03 | 22958 |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.02 | $0.03 | 30750 |
| 2024-02-13 | 0.02 | $0.03 | 8350 |
| 2024-02-12 | 0.02 | $0.02 | 22000 |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | 20000 |
| 2024-02-07 | 0.02 | $0.02 | 100 |
| 2024-02-06 | 0.02 | $0.03 | 32000 |
| 2024-02-05 | 0.02 | $0.03 | — |
| 2024-02-02 | 0.02 | $0.03 | 10000 |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.03 | $0.02 | 13300 |
| 2024-01-29 | 0.03 | $0.03 | 40999 |
| 2024-01-26 | 0.03 | $0.03 | 400 |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | 33400 |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | 27500 |
| 2024-01-17 | 0.03 | $0.03 | 27013 |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | 34459 |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | 20000 |
| 2024-01-08 | 0.03 | $0.03 | 12703 |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | 11842 |
| 2023-12-29 | 0.03 | $0.03 | 96000 |
| 2023-12-28 | 0.03 | $0.03 | 71527 |
| 2023-12-27 | 0.03 | $0.03 | 20000 |
| 2023-12-26 | 0.03 | $0.03 | 295 |
| 2023-12-22 | 0.03 | $0.03 | 5000 |
| 2023-12-21 | 0.03 | $0.03 | 14400 |
| 2023-12-20 | 0.03 | $0.03 | 2536 |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | 12660 |
| 2023-12-15 | 0.03 | $0.03 | 32375 |
| 2023-12-14 | 0.03 | $0.03 | 28000 |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | 157025 |
| 2023-12-11 | 0.03 | $0.03 | 7480 |
| 2023-12-08 | 0.03 | $0.03 | 11000 |
| 2023-12-07 | 0.03 | $0.03 | 30700 |
| 2023-12-06 | 0.03 | $0.03 | 3050 |
| 2023-12-05 | 0.03 | $0.03 | 10000 |
| 2023-12-04 | 0.03 | $0.03 | 28906 |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | 8317 |
| 2023-11-28 | 0.03 | $0.03 | 27509 |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | 54593 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 5057 |
| 2023-11-17 | 0.03 | $0.03 | 22000 |
| 2023-11-16 | 0.03 | $0.03 | 5050 |
| 2023-11-15 | 0.03 | $0.03 | 8650 |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | 51900 |
| 2023-11-09 | 0.03 | $0.03 | 1000 |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | 2105 |
| 2023-11-06 | 0.03 | $0.03 | 13200 |
| 2023-11-03 | 0.03 | $0.03 | 25781 |
| 2023-11-02 | 0.03 | $0.03 | 126300 |
| 2023-11-01 | 0.03 | $0.03 | 1000 |
| 2023-10-31 | 0.03 | $0.03 | 11300 |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | 19010 |
| 2023-10-26 | 0.03 | $0.03 | 92852 |
| 2023-10-25 | 0.03 | $0.03 | 10020 |
| 2023-10-24 | 0.03 | $0.03 | 71394 |
| 2023-10-23 | 0.03 | $0.03 | 11500 |
| 2023-10-20 | 0.03 | $0.03 | 24812 |
| 2023-10-19 | 0.03 | $0.03 | 64431 |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.03 | $0.04 | — |
| 2023-10-16 | 0.03 | $0.04 | 500 |
| 2023-10-13 | 0.03 | $0.03 | 16303 |
| 2023-10-12 | 0.03 | $0.04 | 78200 |
| 2023-10-11 | 0.03 | $0.03 | 15000 |
| 2023-10-10 | 0.04 | $0.04 | 14700 |
| 2023-10-09 | 0.04 | $0.04 | 100 |
| 2023-10-06 | 0.04 | $0.04 | 1500 |
| 2023-10-05 | 0.03 | $0.03 | 10000 |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | 10362 |
| 2023-10-02 | 0.04 | $0.03 | 70890 |
| 2023-09-29 | 0.04 | $0.04 | 3703 |
| 2023-09-28 | 0.04 | $0.04 | 124730 |
| 2023-09-27 | 0.04 | $0.04 | 18450 |
| 2023-09-26 | 0.04 | $0.03 | 12594 |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | 2500 |
| 2023-09-20 | 0.04 | $0.04 | 10000 |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | 16617 |
| 2023-09-15 | 0.04 | $0.04 | 57158 |
| 2023-09-14 | 0.04 | $0.04 | 15800 |
| 2023-09-13 | 0.04 | $0.04 | 34842 |
| 2023-09-12 | 0.04 | $0.04 | 8800 |
| 2023-09-11 | 0.04 | $0.04 | 21300 |
| 2023-09-08 | 0.04 | $0.04 | 25200 |
| 2023-09-07 | 0.04 | $0.04 | 120900 |
| 2023-09-06 | 0.04 | $0.04 | 21932 |
| 2023-09-05 | 0.04 | $0.05 | 20000 |
| 2023-09-01 | 0.04 | $0.05 | 26500 |
| 2023-08-31 | 0.03 | $0.04 | 48700 |
| 2023-08-30 | 0.03 | $0.03 | 87505 |
| 2023-08-29 | 0.03 | $0.03 | 61060 |
| 2023-08-28 | 0.03 | $0.03 | 47181 |
| 2023-08-25 | 0.03 | $0.03 | 4750 |
| 2023-08-24 | 0.03 | $0.03 | 7301 |
| 2023-08-23 | 0.03 | $0.03 | 32700 |
| 2023-08-22 | 0.03 | $0.03 | 61924 |
| 2023-08-21 | 0.03 | $0.03 | 26800 |
| 2023-08-18 | 0.03 | $0.03 | 10400 |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | 38850 |
| 2023-08-15 | 0.03 | $0.03 | 6000 |
| 2023-08-14 | 0.03 | $0.03 | 15700 |
| 2023-08-11 | 0.03 | $0.03 | 12300 |
| 2023-08-10 | 0.03 | $0.03 | 137140 |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-08 | 0.03 | $0.03 | 1100 |
| 2023-08-07 | 0.03 | $0.03 | 11200 |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | 13148 |
| 2023-08-02 | 0.03 | $0.03 | 10000 |
| 2023-08-01 | 0.03 | $0.03 | 14700 |
| 2023-07-31 | 0.03 | $0.03 | 6500 |
| 2023-07-28 | 0.03 | $0.03 | 23900 |
| 2023-07-27 | 0.03 | $0.03 | 3500 |
| 2023-07-26 | 0.03 | $0.03 | 13400 |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | 15700 |
| 2023-07-19 | 0.03 | $0.03 | 38500 |
| 2023-07-18 | 0.03 | $0.03 | 14000 |
| 2023-07-17 | 0.03 | $0.03 | 1756 |
| 2023-07-14 | 0.03 | $0.03 | 2489 |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | 20300 |
| 2023-07-11 | 0.03 | $0.03 | 21911 |
| 2023-07-10 | 0.03 | $0.03 | 25500 |
| 2023-07-07 | 0.03 | $0.02 | 3000 |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | 7700 |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | 3389 |
| 2023-06-29 | 0.03 | $0.03 | 1300 |
| 2023-06-28 | 0.03 | $0.03 | 7500 |
| 2023-06-27 | 0.03 | $0.03 | 18900 |
| 2023-06-26 | 0.03 | $0.02 | 8740 |
| 2023-06-23 | 0.03 | $0.03 | 10400 |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | 800 |
| 2023-06-20 | 0.03 | $0.03 | 9620 |
| 2023-06-16 | 0.03 | $0.03 | 3040 |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | 10500 |
| 2023-06-13 | 0.03 | $0.02 | 2460 |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | 28800 |
| 2023-06-06 | 0.03 | $0.03 | 123800 |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | 34500 |
| 2023-06-01 | 0.03 | $0.03 | 129500 |
| 2023-05-31 | 0.03 | $0.03 | 21545 |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | 505 |
| 2023-05-25 | 0.03 | $0.03 | 3000 |
| 2023-05-24 | 0.03 | $0.03 | 32499 |
| 2023-05-23 | 0.03 | $0.03 | 213099 |
| 2023-05-22 | 0.03 | $0.03 | 12700 |
| 2023-05-19 | 0.03 | $0.03 | 33700 |
| 2023-05-18 | 0.03 | $0.03 | 1000 |
| 2023-05-17 | 0.03 | $0.03 | 30970 |
| 2023-05-16 | 0.03 | $0.03 | 9410 |
| 2023-05-15 | 0.03 | $0.03 | 25000 |
| 2023-05-12 | 0.03 | $0.03 | 59913 |
| 2023-05-11 | 0.03 | $0.03 | 93630 |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | 21500 |
| 2023-05-04 | 0.03 | $0.03 | 25000 |
| 2023-05-03 | 0.03 | $0.03 | 49732 |
| 2023-05-02 | 0.03 | $0.03 | 3200 |
| 2023-05-01 | 0.03 | $0.03 | 34810 |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | 23705 |
| 2023-04-26 | 0.03 | $0.03 | 16800 |
| 2023-04-25 | 0.03 | $0.03 | 2060 |
| 2023-04-24 | 0.03 | $0.03 | 4500 |
| 2023-04-21 | 0.03 | $0.03 | 40000 |
| 2023-04-20 | 0.03 | $0.03 | 125000 |
| 2023-04-19 | 0.03 | $0.03 | 40832 |
| 2023-04-18 | 0.03 | $0.03 | 32180 |
| 2023-04-17 | 0.03 | $0.03 | 38500 |
| 2023-04-14 | 0.03 | $0.03 | 95600 |
| 2023-04-13 | 0.03 | $0.03 | 62205 |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | 10700 |
| 2023-04-10 | 0.03 | $0.03 | 23260 |
| 2023-04-06 | 0.03 | $0.03 | 28020 |
| 2023-04-05 | 0.03 | $0.03 | 368000 |
| 2023-04-04 | 0.03 | $0.03 | 342500 |
| 2023-04-03 | 0.03 | $0.03 | 5882 |
| 2023-03-31 | 0.03 | $0.03 | 2000 |
| 2023-03-30 | 0.03 | $0.03 | 30565 |
| 2023-03-29 | 0.03 | $0.03 | 27500 |
| 2023-03-28 | 0.03 | $0.03 | 19350 |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | 7000 |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | 1001 |
| 2023-03-21 | 0.03 | $0.03 | 29501 |
| 2023-03-20 | 0.03 | $0.03 | 31500 |
| 2023-03-17 | 0.03 | $0.03 | 29000 |
| 2023-03-16 | 0.03 | $0.03 | 4000 |
| 2023-03-15 | 0.03 | $0.03 | 8000 |
| 2023-03-14 | 0.03 | $0.03 | 6500 |
| 2023-03-13 | 0.03 | $0.03 | 6750 |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | 7000 |
| 2023-03-08 | 0.03 | $0.03 | 27220 |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | 33000 |
| 2023-03-01 | 0.03 | $0.03 | 12230 |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | 7000 |
| 2023-02-24 | 0.03 | $0.03 | 19000 |
| 2023-02-23 | 0.03 | $0.03 | 16500 |
| 2023-02-22 | 0.03 | $0.03 | 6000 |
| 2023-02-21 | 0.03 | $0.03 | 9000 |
| 2023-02-17 | 0.03 | $0.03 | 8500 |
| 2023-02-16 | 0.03 | $0.03 | 13062 |
| 2023-02-15 | 0.03 | $0.03 | 4283 |
| 2023-02-14 | 0.03 | $0.03 | 400 |
| 2023-02-13 | 0.03 | $0.03 | 901 |
| 2023-02-10 | 0.03 | $0.03 | 500 |
| 2023-02-09 | 0.03 | $0.03 | 9500 |
| 2023-02-08 | 0.03 | $0.03 | 1000 |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | 400 |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | 15400 |
| 2023-01-31 | 0.03 | $0.03 | 78100 |
| 2023-01-30 | 0.03 | $0.03 | 46300 |
| 2023-01-27 | 0.03 | $0.03 | 7600 |
| 2023-01-26 | 0.03 | $0.03 | 3102 |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | 4000 |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | 4629 |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | 4500 |
| 2023-01-12 | 0.03 | $0.03 | 7200 |
| 2023-01-11 | 0.03 | $0.03 | 4500 |
| 2023-01-10 | 0.03 | $0.03 | 3299 |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | 4000 |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | 75300 |
| 2022-12-30 | 0.03 | $0.03 | 4700 |
| 2022-12-29 | 0.03 | $0.03 | 42000 |
| 2022-12-28 | 0.03 | $0.03 | 10200 |
| 2022-12-27 | 0.03 | $0.03 | 23850 |
| 2022-12-23 | 0.03 | $0.03 | 9302 |
| 2022-12-22 | 0.03 | $0.02 | 350 |
| 2022-12-21 | 0.03 | $0.03 | 27500 |
| 2022-12-20 | 0.03 | $0.03 | 4000 |
| 2022-12-19 | 0.03 | $0.03 | 7000 |
| 2022-12-16 | 0.03 | $0.03 | 52600 |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | 1100 |
| 2022-12-13 | 0.03 | $0.03 | 57295 |
| 2022-12-12 | 0.03 | $0.03 | 381080 |
| 2022-12-09 | 0.03 | $0.03 | 40754 |
| 2022-12-08 | 0.03 | $0.04 | 15000 |
| 2022-12-07 | 0.03 | $0.04 | 91900 |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | 49600 |
| 2022-12-02 | 0.03 | $0.03 | 80298 |
| 2022-12-01 | 0.03 | $0.03 | 21000 |
| 2022-11-30 | 0.03 | $0.03 | 27500 |
| 2022-11-29 | 0.03 | $0.03 | 70000 |
| 2022-11-28 | 0.03 | $0.03 | 2000 |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | 5000 |
| 2022-11-22 | 0.03 | $0.03 | 16004 |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | 2000 |
| 2022-11-17 | 0.03 | $0.03 | 1500 |
| 2022-11-16 | 0.03 | $0.03 | 49020 |
| 2022-11-15 | 0.03 | $0.04 | 29700 |
| 2022-11-14 | 0.03 | $0.03 | 10250 |
| 2022-11-11 | 0.03 | $0.03 | 16250 |
| 2022-11-10 | 0.03 | $0.03 | 83744 |
| 2022-11-09 | 0.03 | $0.03 | 49200 |
| 2022-11-08 | 0.03 | $0.03 | 285 |
| 2022-11-07 | 0.03 | $0.03 | 45000 |
| 2022-11-04 | 0.03 | $0.04 | 1464 |
| 2022-11-03 | 0.03 | $0.04 | 850 |
| 2022-11-02 | 0.03 | $0.04 | 5000 |
| 2022-11-01 | 0.03 | $0.03 | 29100 |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | 16047 |
| 2022-10-27 | 0.03 | $0.03 | 1900 |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.04 | $0.03 | 12000 |
| 2022-10-24 | 0.04 | $0.03 | 33707 |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | 2000 |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | 10000 |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | 400 |
| 2022-10-11 | 0.03 | $0.04 | — |
| 2022-10-10 | 0.03 | $0.04 | 37500 |
| 2022-10-07 | 0.03 | $0.04 | 26500 |
| 2022-10-06 | 0.03 | $0.03 | 28738 |
| 2022-10-05 | 0.03 | $0.03 | 10000 |
| 2022-10-04 | 0.03 | $0.04 | 6500 |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | 500 |
| 2022-09-28 | 0.03 | $0.03 | 80675 |
| 2022-09-27 | 0.03 | $0.04 | 1200 |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.04 | $0.03 | — |
| 2022-09-22 | 0.04 | $0.03 | 15688 |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | 5000 |
| 2022-09-16 | 0.04 | $0.04 | 13899 |
| 2022-09-15 | 0.04 | $0.04 | 17500 |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | 5500 |
| 2022-09-12 | 0.04 | $0.04 | 1800 |
| 2022-09-09 | 0.04 | $0.04 | 61717 |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | 14346 |
| 2022-09-06 | 0.04 | $0.04 | 8700 |
| 2022-09-02 | 0.04 | $0.04 | 56000 |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | 3000 |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | 8271 |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | 500 |
| 2022-08-23 | 0.04 | $0.04 | 131000 |
| 2022-08-22 | 0.04 | $0.03 | 15000 |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.04 | $0.05 | 5000 |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | 3500 |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | 2190 |
| 2022-08-09 | 0.04 | $0.04 | 52000 |
| 2022-08-08 | 0.04 | $0.05 | 112952 |
| 2022-08-05 | 0.04 | $0.04 | 181962 |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | 12010 |
| 2022-07-28 | 0.04 | $0.04 | 809 |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | 1250 |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | 69195 |
| 2022-07-20 | 0.03 | $0.04 | 60000 |
| 2022-07-19 | 0.03 | $0.04 | 29511 |
| 2022-07-18 | 0.03 | $0.03 | 14600 |
| 2022-07-15 | 0.03 | $0.03 | 27499 |
| 2022-07-14 | 0.03 | $0.04 | 63765 |
| 2022-07-13 | 0.03 | $0.04 | 81500 |
| 2022-07-12 | 0.03 | $0.03 | 57500 |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | 39000 |
| 2022-07-07 | 0.03 | $0.03 | 40417 |
| 2022-07-06 | 0.03 | $0.03 | 97971 |
| 2022-07-05 | 0.04 | $0.03 | 22200 |
| 2022-07-01 | 0.04 | $0.03 | 87600 |
| 2022-06-30 | 0.04 | $0.03 | 97435 |
| 2022-06-29 | 0.04 | $0.04 | 11005 |
| 2022-06-28 | 0.04 | $0.04 | 14750 |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | 9000 |
| 2022-06-23 | 0.04 | $0.04 | 23000 |
| 2022-06-22 | 0.04 | $0.04 | 14500 |
| 2022-06-21 | 0.04 | $0.04 | 6009 |
| 2022-06-17 | 0.04 | $0.04 | 5000 |
| 2022-06-16 | 0.04 | $0.04 | 6800 |
| 2022-06-15 | 0.04 | $0.04 | 12000 |
| 2022-06-14 | 0.04 | $0.04 | 6400 |
| 2022-06-13 | 0.04 | $0.04 | 5000 |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | 96000 |
| 2022-06-08 | 0.04 | $0.04 | 800 |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | 26514 |
| 2022-06-03 | 0.04 | $0.05 | 3980 |
| 2022-06-02 | 0.04 | $0.04 | 20950 |
| 2022-06-01 | 0.04 | $0.04 | 3100 |
| 2022-05-31 | 0.04 | $0.04 | 18000 |
| 2022-05-27 | 0.04 | $0.04 | 34000 |
| 2022-05-26 | 0.04 | $0.04 | 22900 |
| 2022-05-25 | 0.04 | $0.04 | 55600 |
| 2022-05-24 | 0.04 | $0.04 | 4000 |
| 2022-05-23 | 0.04 | $0.04 | 19500 |
| 2022-05-20 | 0.05 | $0.05 | 7700 |
| 2022-05-19 | 0.04 | $0.05 | — |
| 2022-05-18 | 0.04 | $0.05 | 3000 |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | 32000 |
| 2022-05-13 | 0.04 | $0.04 | 44000 |
| 2022-05-12 | 0.04 | $0.04 | 14560 |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | 25095 |
| 2022-05-06 | 0.04 | $0.04 | 35500 |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.05 | $0.04 | 20670 |
| 2022-05-02 | 0.05 | $0.05 | 13000 |
| 2022-04-29 | 0.05 | $0.05 | 8000 |
| 2022-04-28 | 0.05 | $0.05 | 70540 |
| 2022-04-27 | 0.05 | $0.05 | 61400 |
| 2022-04-26 | 0.05 | $0.05 | 14600 |
| 2022-04-25 | 0.05 | $0.04 | 48000 |
| 2022-04-22 | 0.05 | $0.05 | 55700 |
| 2022-04-21 | 0.05 | $0.05 | 32600 |
| 2022-04-20 | 0.05 | $0.05 | 507400 |
| 2022-04-19 | 0.05 | $0.05 | 25000 |
| 2022-04-18 | 0.04 | $0.04 | 5000 |
| 2022-04-14 | 0.05 | $0.05 | 17300 |
| 2022-04-13 | 0.04 | $0.04 | 2000 |
| 2022-04-12 | 0.05 | $0.04 | 257600 |
| 2022-04-11 | 0.05 | $0.05 | 1000 |
| 2022-04-08 | 0.05 | $0.04 | 43100 |
| 2022-04-07 | 0.05 | $0.05 | 1000 |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.04 | $0.05 | 84500 |
| 2022-04-04 | 0.04 | $0.04 | 80500 |
| 2022-04-01 | 0.04 | $0.05 | 4750 |
| 2022-03-31 | 0.04 | $0.04 | 84100 |
| 2022-03-30 | 0.04 | $0.04 | 28000 |
| 2022-03-29 | 0.04 | $0.04 | 161375 |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | 7960 |
| 2022-03-24 | 0.05 | $0.04 | 97606 |
| 2022-03-23 | 0.05 | $0.05 | 5000 |
| 2022-03-22 | 0.04 | $0.04 | 8480 |
| 2022-03-21 | 0.05 | $0.04 | 12000 |
| 2022-03-18 | 0.05 | $0.05 | 300 |
| 2022-03-17 | 0.05 | $0.05 | 25500 |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.03 | 10000 |
| 2022-03-14 | 0.05 | $0.04 | 15000 |
| 2022-03-11 | 0.05 | $0.04 | 12000 |
| 2022-03-10 | 0.05 | $0.04 | 7700 |
| 2022-03-09 | 0.05 | $0.04 | 45727 |
| 2022-03-08 | 0.06 | $0.06 | 11500 |
| 2022-03-07 | 0.05 | $0.05 | 5000 |
| 2022-03-04 | 0.05 | $0.05 | 13400 |
| 2022-03-03 | 0.05 | $0.05 | 2800 |
| 2022-03-02 | 0.05 | $0.05 | 132400 |
| 2022-03-01 | 0.05 | $0.05 | 9977 |
| 2022-02-28 | 0.04 | $0.04 | 21900 |
| 2022-02-25 | 0.04 | $0.05 | 199000 |
| 2022-02-24 | 0.04 | $0.04 | 39400 |
| 2022-02-23 | 0.04 | $0.04 | 30000 |
| 2022-02-22 | 0.04 | $0.04 | 51987 |
| 2022-02-18 | 0.03 | $0.04 | 30304 |
| 2022-02-17 | 0.03 | $0.04 | 145800 |
| 2022-02-16 | 0.03 | $0.04 | 91300 |
| 2022-02-15 | 0.02 | $0.04 | 735200 |
| 2022-02-14 | 0.02 | $0.02 | 2000 |
| 2022-02-11 | 0.02 | $0.02 | 15000 |
| 2022-02-10 | 0.02 | $0.02 | 55000 |
| 2022-02-09 | 0.02 | $0.02 | 11500 |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | 58800 |
| 2022-02-03 | 0.02 | $0.02 | 13500 |
| 2022-02-02 | 0.02 | $0.02 | 137200 |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.03 | $0.02 | 11000 |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | 6000 |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | 19300 |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | 62800 |
| 2022-01-19 | 0.03 | $0.03 | 5200 |
| 2022-01-18 | 0.03 | $0.03 | 13500 |
| 2022-01-14 | 0.03 | $0.02 | 227709 |
| 2022-01-13 | 0.03 | $0.02 | 16002 |
| 2022-01-12 | 0.03 | $0.04 | 7000 |
| 2022-01-11 | 0.02 | $0.02 | 100 |
| 2022-01-10 | 0.03 | $0.03 | 3600 |
| 2022-01-07 | 0.02 | $0.03 | 2500 |
| 2022-01-06 | 0.02 | $0.02 | 15000 |
| 2022-01-05 | 0.02 | $0.02 | 28400 |
| 2022-01-04 | 0.03 | $0.02 | 1000 |
| 2022-01-03 | 0.03 | $0.02 | 22490 |
| 2021-12-31 | 0.03 | $0.03 | 55000 |
| 2021-12-30 | 0.03 | $0.02 | 41100 |
| 2021-12-29 | 0.03 | $0.03 | 134900 |
| 2021-12-28 | 0.03 | $0.03 | 9500 |
| 2021-12-27 | 0.03 | $0.03 | 83500 |
| 2021-12-23 | 0.03 | $0.03 | 58900 |
| 2021-12-22 | 0.03 | $0.03 | 17700 |
| 2021-12-21 | 0.03 | $0.03 | 20200 |
| 2021-12-20 | 0.04 | $0.03 | 184900 |
| 2021-12-17 | 0.04 | $0.04 | 30000 |
| 2021-12-16 | 0.03 | $0.03 | 32500 |
| 2021-12-15 | 0.04 | $0.04 | 200 |
| 2021-12-14 | 0.03 | $0.03 | 118000 |
| 2021-12-13 | 0.03 | $0.04 | 3100 |
| 2021-12-10 | 0.03 | $0.04 | 719400 |
| 2021-12-09 | 0.03 | $0.04 | 1.1M |
| 2021-12-08 | 0.02 | $0.03 | 22000 |
| 2021-12-07 | 0.02 | $0.02 | 18000 |
| 2021-12-06 | 0.02 | $0.02 | 70400 |
| 2021-12-03 | 0.02 | $0.02 | 105700 |
| 2021-12-02 | 0.03 | $0.03 | 71200 |
| 2021-12-01 | 0.03 | $0.03 | 26800 |
| 2021-11-30 | 0.03 | $0.03 | 68500 |
| 2021-11-29 | 0.02 | $0.03 | 803000 |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | 17900 |
| 2021-11-23 | 0.03 | $0.02 | 227200 |
| 2021-11-22 | 0.03 | $0.03 | 50400 |
| 2021-11-19 | 0.03 | $0.03 | 25000 |
| 2021-11-18 | 0.03 | $0.03 | 27500 |
| 2021-11-17 | 0.03 | $0.03 | 89700 |
| 2021-11-16 | 0.03 | $0.03 | 6000 |
| 2021-11-15 | 0.03 | $0.03 | 7300 |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | 51800 |
| 2021-11-10 | 0.03 | $0.03 | 25800 |
| 2021-11-09 | 0.04 | $0.04 | 12800 |
| 2021-11-08 | 0.03 | $0.04 | 16400 |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | 39900 |
| 2021-11-03 | 0.03 | $0.04 | 43300 |
| 2021-11-02 | 0.03 | $0.03 | 54900 |
| 2021-11-01 | 0.03 | $0.03 | 10400 |
| 2021-10-29 | 0.03 | $0.03 | 5500 |
| 2021-10-28 | 0.03 | $0.03 | 3100 |
| 2021-10-27 | 0.04 | $0.03 | — |
| 2021-10-26 | 0.04 | $0.03 | 52300 |
| 2021-10-25 | 0.04 | $0.03 | 37300 |
| 2021-10-22 | 0.04 | $0.04 | 11300 |
| 2021-10-21 | 0.04 | $0.04 | 2000 |
| 2021-10-20 | 0.04 | $0.04 | 109300 |
| 2021-10-19 | 0.04 | $0.04 | 120100 |
| 2021-10-18 | 0.04 | $0.04 | 84700 |
| 2021-10-15 | 0.04 | $0.04 | 5000 |
| 2021-10-14 | 0.04 | $0.04 | 30800 |
| 2021-10-13 | 0.04 | $0.04 | 34600 |
| 2021-10-12 | 0.04 | $0.04 | 49200 |
| 2021-10-11 | 0.03 | $0.04 | 45000 |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | 35000 |
| 2021-10-06 | 0.03 | $0.03 | 21400 |
| 2021-10-05 | 0.03 | $0.03 | 1200 |
| 2021-10-04 | 0.03 | $0.03 | 6100 |
| 2021-10-01 | 0.04 | $0.03 | 103700 |
| 2021-09-30 | 0.04 | $0.04 | 3100 |
| 2021-09-29 | 0.04 | $0.04 | 62200 |
| 2021-09-28 | 0.03 | $0.04 | 900 |
| 2021-09-27 | 0.03 | $0.04 | 124300 |
| 2021-09-24 | 0.03 | $0.03 | 16600 |
| 2021-09-23 | 0.03 | $0.03 | 33400 |
| 2021-09-22 | 0.03 | $0.03 | 29200 |
| 2021-09-21 | 0.03 | $0.03 | 41400 |
| 2021-09-20 | 0.03 | $0.03 | 34400 |
| 2021-09-17 | 0.03 | $0.03 | 30200 |
| 2021-09-16 | 0.03 | $0.03 | 15800 |
| 2021-09-15 | 0.03 | $0.03 | 40200 |
| 2021-09-14 | 0.03 | $0.04 | 171800 |
| 2021-09-13 | 0.03 | $0.03 | 109200 |
| 2021-09-10 | 0.03 | $0.03 | 700 |
| 2021-09-09 | 0.03 | $0.03 | 39500 |
| 2021-09-08 | 0.03 | $0.04 | 16200 |
| 2021-09-07 | 0.03 | $0.03 | 11900 |
| 2021-09-03 | 0.03 | $0.03 | 56800 |
| 2021-09-02 | 0.04 | $0.04 | 15200 |
| 2021-09-01 | 0.04 | $0.03 | 19400 |
| 2021-08-31 | 0.04 | $0.04 | 203600 |
| 2021-08-30 | 0.04 | $0.04 | 59400 |
| 2021-08-27 | 0.04 | $0.03 | 40100 |
| 2021-08-26 | 0.04 | $0.04 | 84000 |
| 2021-08-25 | 0.04 | $0.04 | 72400 |
| 2021-08-24 | 0.04 | $0.04 | 378900 |
| 2021-08-23 | 0.04 | $0.03 | 104300 |
| 2021-08-20 | 0.04 | $0.04 | 227900 |
| 2021-08-19 | 0.04 | $0.04 | 61100 |
| 2021-08-18 | 0.04 | $0.04 | 78600 |
| 2021-08-17 | 0.04 | $0.04 | 225800 |
| 2021-08-16 | 0.04 | $0.04 | 131000 |
| 2021-08-13 | 0.04 | $0.04 | 136700 |
| 2021-08-12 | 0.04 | $0.04 | 189900 |
| 2021-08-11 | 0.04 | $0.05 | 335700 |
| 2021-08-10 | 0.04 | $0.04 | 381900 |
| 2021-08-09 | 0.04 | $0.04 | 158000 |
| 2021-08-06 | 0.04 | $0.04 | 250200 |
| 2021-08-05 | 0.04 | $0.04 | 168700 |
| 2021-08-04 | 0.04 | $0.05 | 505300 |
| 2021-08-03 | 0.04 | $0.04 | 115700 |
| 2021-08-02 | 0.04 | $0.04 | 361300 |
| 2021-07-30 | 0.04 | $0.04 | 97200 |
| 2021-07-29 | 0.04 | $0.05 | 568300 |
| 2021-07-28 | 0.04 | $0.04 | 293500 |
| 2021-07-27 | 0.04 | $0.04 | 259200 |
| 2021-07-26 | 0.04 | $0.04 | 86500 |
| 2021-07-23 | 0.05 | $0.04 | 138500 |
| 2021-07-22 | 0.05 | $0.05 | 68300 |
| 2021-07-21 | 0.05 | $0.05 | 21800 |
| 2021-07-20 | 0.05 | $0.04 | 114400 |
| 2021-07-19 | 0.05 | $0.05 | 132700 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.93
2026-07-16
Close Price
$0.01
Vol: 49000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.60
Average
49.25
Maximum
80.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 49.93 | $0.01 | 49000 |
| 2026-07-15 | 50.05 | $0.01 | 7300 |
| 2026-07-14 | 46.17 | $0.01 | 1100 |
| 2026-07-13 | 49.85 | $0.01 | 4601 |
| 2026-07-10 | 45.74 | $0.01 | 5000 |
| 2026-07-09 | 49.60 | $0.01 | 7416 |
| 2026-07-08 | 49.60 | $0.01 | 32014 |
| 2026-07-07 | 49.60 | $0.01 | 13500 |
| 2026-07-06 | 45.66 | $0.01 | 1000 |
| 2026-07-02 | 49.33 | $0.01 | 3500 |
| 2026-07-01 | 49.33 | $0.01 | 6901 |
| 2026-06-30 | 49.06 | $0.01 | 23300 |
| 2026-06-29 | 49.31 | $0.01 | 2500 |
| 2026-06-26 | 48.97 | $0.01 | 3418 |
| 2026-06-25 | 45.90 | $0.01 | 2700 |
| 2026-06-24 | 49.01 | $0.01 | 2700 |
| 2026-06-23 | 45.50 | $0.01 | 5000 |
| 2026-06-22 | 45.50 | $0.01 | 5000 |
| 2026-06-18 | 48.52 | $0.01 | 5300 |
| 2026-06-17 | 45.05 | $0.01 | 5000 |
| 2026-06-16 | 47.89 | $0.01 | 8320 |
| 2026-06-15 | 48.99 | $0.01 | 226000 |
| 2026-06-12 | 49.23 | $0.01 | 26300 |
| 2026-06-11 | 44.75 | $0.01 | 5000 |
| 2026-06-10 | 49.79 | $0.01 | 12500 |
| 2026-06-09 | 43.78 | $0.01 | 5000 |
| 2026-06-08 | 48.61 | $0.01 | 6500 |
| 2026-06-05 | 42.59 | $0.01 | 11600 |
| 2026-06-04 | 46.85 | $0.01 | 29200 |
| 2026-06-03 | 41.27 | $0.01 | 17500 |
| 2026-06-02 | 45.85 | $0.01 | 17500 |
| 2026-06-01 | 39.48 | $0.01 | 17500 |
| 2026-05-29 | 44.44 | $0.01 | 51500 |
| 2026-05-28 | 45.04 | $0.01 | 7700 |
| 2026-05-27 | 36.98 | $0.01 | 2916 |
| 2026-05-26 | 42.72 | $0.01 | 4500 |
| 2026-05-22 | 42.72 | $0.01 | 2916 |
| 2026-05-21 | 42.99 | $0.01 | 21500 |
| 2026-05-20 | 44.17 | $0.01 | 2916 |
| 2026-05-19 | 44.09 | $0.01 | 2916 |
| 2026-05-18 | 42.66 | $0.01 | 4416 |
| 2026-05-15 | 44.27 | $0.02 | 54000 |
| 2026-05-14 | 45.79 | $0.02 | 113800 |
| 2026-05-13 | 49.44 | $0.02 | 32500 |
| 2026-05-12 | 47.59 | $0.02 | 32500 |
| 2026-05-11 | 49.95 | $0.02 | 32500 |
| 2026-05-08 | 51.92 | $0.02 | 32500 |
| 2026-05-07 | 47.51 | $0.02 | 51700 |
| 2026-05-06 | 50.27 | $0.02 | 44501 |
| 2026-05-05 | 50.27 | $0.02 | 44501 |
| 2026-05-04 | 51.05 | $0.02 | 130800 |
| 2026-05-01 | 49.57 | $0.02 | 20000 |
| 2026-04-30 | 51.81 | $0.02 | 6788 |
| 2026-04-29 | 51.81 | $0.02 | 6788 |
| 2026-04-28 | 51.14 | $0.02 | 16300 |
| 2026-04-27 | 51.83 | $0.02 | 15000 |
| 2026-04-24 | 49.78 | $0.02 | 19500 |
| 2026-04-23 | 51.20 | $0.02 | 50000 |
| 2026-04-22 | 46.60 | $0.02 | 14000 |
| 2026-04-21 | 46.29 | $0.02 | 5000 |
| 2026-04-20 | 51.63 | $0.02 | — |
| 2026-04-17 | 45.79 | $0.02 | 5502 |
| 2026-04-16 | 51.72 | $0.02 | 3500 |
| 2026-04-15 | 51.72 | $0.02 | 3500 |
| 2026-04-14 | 51.72 | $0.02 | 3500 |
| 2026-04-13 | 51.72 | $0.02 | 3500 |
| 2026-04-10 | 47.41 | $0.02 | 3500 |
| 2026-04-09 | 51.80 | $0.02 | 3500 |
| 2026-04-08 | 47.19 | $0.02 | 13700 |
| 2026-04-07 | 51.91 | $0.02 | — |
| 2026-04-06 | 47.64 | $0.02 | 13500 |
| 2026-04-02 | 52.03 | $0.02 | 3500 |
| 2026-04-01 | 47.44 | $0.02 | 16000 |
| 2026-03-31 | 47.44 | $0.02 | 3500 |
| 2026-03-30 | 51.92 | $0.02 | 2238 |
| 2026-03-27 | 47.19 | $0.02 | 6038 |
| 2026-03-26 | 52.06 | $0.02 | 2500 |
| 2026-03-25 | 46.35 | $0.02 | 15400 |
| 2026-03-24 | 46.76 | $0.02 | 61000 |
| 2026-03-23 | 51.95 | $0.02 | 61000 |
| 2026-03-20 | 51.95 | $0.02 | 61000 |
| 2026-03-19 | 51.95 | $0.02 | — |
| 2026-03-18 | 51.95 | $0.02 | 61000 |
| 2026-03-17 | 51.95 | $0.02 | 61000 |
| 2026-03-16 | 49.75 | $0.02 | 61000 |
| 2026-03-13 | 47.63 | $0.02 | 61000 |
| 2026-03-12 | 51.95 | $0.02 | 61000 |
| 2026-03-11 | 49.68 | $0.02 | 61000 |
| 2026-03-10 | 52.02 | $0.02 | 61000 |
| 2026-03-09 | 47.90 | $0.02 | 146900 |
| 2026-03-06 | 52.15 | $0.02 | 3500 |
| 2026-03-05 | 52.15 | $0.02 | 3500 |
| 2026-03-04 | 52.15 | $0.02 | 3500 |
| 2026-03-03 | 55.54 | $0.02 | 3500 |
| 2026-03-02 | 52.62 | $0.02 | 3500 |
| 2026-02-27 | 56.12 | $0.02 | 7000 |
| 2026-02-26 | 55.77 | $0.02 | 7000 |
| 2026-02-25 | 56.20 | $0.02 | 4300 |
| 2026-02-24 | 53.50 | $0.02 | — |
| 2026-02-23 | 53.50 | $0.02 | — |
| 2026-02-20 | 53.50 | $0.02 | — |
| 2026-02-19 | 53.50 | $0.02 | — |
| 2026-02-18 | 53.50 | $0.02 | — |
| 2026-02-17 | 53.50 | $0.02 | — |
| 2026-02-13 | 53.50 | $0.02 | — |
| 2026-02-12 | 53.50 | $0.02 | — |
| 2026-02-11 | 55.48 | $0.02 | 4200 |
| 2026-02-10 | 53.86 | $0.02 | — |
| 2026-02-09 | 54.95 | $0.02 | 27840 |
| 2026-02-06 | 55.59 | $0.02 | 3500 |
| 2026-02-05 | 55.69 | $0.02 | 6000 |
| 2026-02-04 | 55.89 | $0.02 | 8000 |
| 2026-02-03 | 54.54 | $0.02 | 97900 |
| 2026-02-02 | 65.06 | $0.03 | 143900 |
| 2026-01-30 | 56.09 | $0.02 | 41100 |
| 2026-01-29 | 52.79 | $0.02 | 55659 |
| 2026-01-28 | 56.85 | $0.02 | 91700 |
| 2026-01-27 | 52.01 | $0.01 | 18855 |
| 2026-01-26 | 50.12 | $0.01 | 18855 |
| 2026-01-23 | 46.08 | $0.01 | 18855 |
| 2026-01-22 | 46.08 | $0.01 | 18855 |
| 2026-01-21 | 50.07 | $0.01 | 67400 |
| 2026-01-20 | 45.60 | $0.01 | 6289 |
| 2026-01-16 | 45.60 | $0.01 | 6289 |
| 2026-01-15 | 49.65 | $0.01 | 10000 |
| 2026-01-14 | 45.01 | $0.01 | 6289 |
| 2026-01-13 | 45.01 | $0.01 | 6289 |
| 2026-01-12 | 45.01 | $0.01 | 6289 |
| 2026-01-09 | 48.96 | $0.01 | 10100 |
| 2026-01-08 | 44.31 | $0.01 | 6289 |
| 2026-01-07 | 49.16 | $0.01 | 6289 |
| 2026-01-06 | 43.26 | $0.01 | — |
| 2026-01-05 | 48.41 | $0.01 | 6289 |
| 2026-01-02 | 41.83 | $0.01 | 6289 |
| 2025-12-31 | 41.83 | $0.01 | 6289 |
| 2025-12-30 | 41.83 | $0.01 | 6289 |
| 2025-12-29 | 41.83 | $0.01 | 6289 |
| 2025-12-26 | 41.83 | $0.01 | 6289 |
| 2025-12-24 | 41.83 | $0.01 | — |
| 2025-12-23 | 46.37 | $0.01 | 12600 |
| 2025-12-22 | 40.21 | $0.01 | 2500 |
| 2025-12-19 | 45.13 | $0.01 | 2500 |
| 2025-12-18 | 44.73 | $0.01 | 27350 |
| 2025-12-17 | 54.15 | $0.02 | 27350 |
| 2025-12-16 | 54.15 | $0.02 | 27350 |
| 2025-12-15 | 54.15 | $0.02 | — |
| 2025-12-12 | 54.15 | $0.02 | — |
| 2025-12-11 | 54.15 | $0.02 | — |
| 2025-12-10 | 54.15 | $0.02 | — |
| 2025-12-09 | 54.15 | $0.02 | — |
| 2025-12-08 | 54.15 | $0.02 | 27350 |
| 2025-12-05 | 49.23 | $0.02 | 27350 |
| 2025-12-04 | 49.23 | $0.02 | 27350 |
| 2025-12-03 | 54.51 | $0.02 | 27350 |
| 2025-12-02 | 49.13 | $0.02 | 3500 |
| 2025-12-01 | 47.15 | $0.01 | 79400 |
| 2025-11-28 | 55.34 | $0.02 | — |
| 2025-11-26 | 55.34 | $0.02 | 19998 |
| 2025-11-25 | 54.14 | $0.02 | 66900 |
| 2025-11-24 | 55.55 | $0.02 | 50000 |
| 2025-11-21 | 48.45 | $0.01 | 72500 |
| 2025-11-20 | 50.17 | $0.02 | 20000 |
| 2025-11-19 | 56.73 | $0.02 | 20000 |
| 2025-11-18 | 56.73 | $0.02 | 20000 |
| 2025-11-17 | 56.73 | $0.02 | 20000 |
| 2025-11-14 | 56.73 | $0.02 | 20000 |
| 2025-11-13 | 51.83 | $0.02 | 20000 |
| 2025-11-12 | 50.67 | $0.02 | 67400 |
| 2025-11-11 | 49.15 | $0.01 | 18100 |
| 2025-11-10 | 49.36 | $0.01 | 10000 |
| 2025-11-07 | 44.03 | $0.01 | 10000 |
| 2025-11-06 | 48.93 | $0.01 | 146000 |
| 2025-11-05 | 58.14 | $0.02 | 22500 |
| 2025-11-04 | 50.81 | $0.02 | 22500 |
| 2025-11-03 | 52.55 | $0.02 | 7000 |
| 2025-10-31 | 52.55 | $0.02 | 27300 |
| 2025-10-30 | 52.41 | $0.02 | 24000 |
| 2025-10-29 | 52.24 | $0.02 | 7500 |
| 2025-10-28 | 52.56 | $0.02 | 20100 |
| 2025-10-27 | 52.27 | $0.02 | 4100 |
| 2025-10-24 | 52.99 | $0.02 | 15000 |
| 2025-10-23 | 50.14 | $0.01 | 10008 |
| 2025-10-22 | 44.60 | $0.01 | — |
| 2025-10-21 | 44.60 | $0.01 | — |
| 2025-10-20 | 44.60 | $0.01 | — |
| 2025-10-17 | 44.60 | $0.01 | — |
| 2025-10-16 | 44.60 | $0.01 | — |
| 2025-10-15 | 48.37 | $0.01 | 11008 |
| 2025-10-14 | 43.86 | $0.01 | — |
| 2025-10-13 | 48.28 | $0.01 | 59820 |
| 2025-10-10 | 42.81 | $0.01 | — |
| 2025-10-09 | 47.00 | $0.01 | 7200 |
| 2025-10-08 | 47.00 | $0.01 | 1200 |
| 2025-10-07 | 47.00 | $0.01 | 2434 |
| 2025-10-06 | 47.51 | $0.01 | 27332 |
| 2025-10-03 | 46.47 | $0.01 | 5000 |
| 2025-10-02 | 45.33 | $0.01 | 15534 |
| 2025-10-01 | 42.63 | $0.01 | — |
| 2025-09-30 | 45.54 | $0.01 | 22500 |
| 2025-09-29 | 45.33 | $0.01 | 34900 |
| 2025-09-26 | 53.21 | $0.02 | — |
| 2025-09-25 | 53.21 | $0.02 | — |
| 2025-09-24 | 47.47 | $0.02 | 3100 |
| 2025-09-23 | 40.55 | $0.01 | 3000 |
| 2025-09-22 | 45.83 | $0.01 | 4000 |
| 2025-09-19 | 46.33 | $0.02 | 33100 |
| 2025-09-18 | 45.91 | $0.01 | 15200 |
| 2025-09-17 | 52.83 | $0.02 | — |
| 2025-09-16 | 45.46 | $0.02 | 10000 |
| 2025-09-15 | 45.46 | $0.02 | 73929 |
| 2025-09-12 | 47.47 | $0.02 | 27100 |
| 2025-09-11 | 52.62 | $0.02 | — |
| 2025-09-10 | 52.62 | $0.02 | — |
| 2025-09-09 | 48.53 | $0.02 | 6601 |
| 2025-09-08 | 52.86 | $0.02 | — |
| 2025-09-05 | 52.86 | $0.02 | 50 |
| 2025-09-04 | 52.86 | $0.02 | — |
| 2025-09-03 | 52.86 | $0.02 | — |
| 2025-09-02 | 50.18 | $0.02 | 16900 |
| 2025-08-29 | 49.79 | $0.02 | 900 |
| 2025-08-28 | 50.29 | $0.02 | 100000 |
| 2025-08-27 | 38.70 | $0.01 | — |
| 2025-08-26 | 44.72 | $0.01 | 9700 |
| 2025-08-25 | 42.79 | $0.01 | 24300 |
| 2025-08-22 | 52.61 | $0.02 | 5000 |
| 2025-08-21 | 52.61 | $0.02 | 5000 |
| 2025-08-20 | 50.82 | $0.02 | 5600 |
| 2025-08-19 | 49.32 | $0.02 | 5000 |
| 2025-08-18 | 49.32 | $0.02 | 2400 |
| 2025-08-15 | 49.32 | $0.02 | 5003 |
| 2025-08-14 | 52.35 | $0.02 | — |
| 2025-08-13 | 49.40 | $0.02 | 38100 |
| 2025-08-12 | 50.90 | $0.02 | 94500 |
| 2025-08-11 | 52.40 | $0.02 | — |
| 2025-08-08 | 52.40 | $0.02 | — |
| 2025-08-07 | 52.40 | $0.02 | 9905 |
| 2025-08-06 | 49.18 | $0.02 | 1200 |
| 2025-08-05 | 47.42 | $0.02 | 11500 |
| 2025-08-04 | 52.46 | $0.02 | — |
| 2025-08-01 | 49.79 | $0.02 | 12404 |
| 2025-07-31 | 52.60 | $0.02 | — |
| 2025-07-30 | 49.92 | $0.02 | 12005 |
| 2025-07-29 | 49.92 | $0.02 | 30000 |
| 2025-07-28 | 50.83 | $0.02 | 11000 |
| 2025-07-25 | 52.51 | $0.02 | 11000 |
| 2025-07-24 | 45.96 | $0.02 | 12000 |
| 2025-07-23 | 47.14 | $0.02 | 21736 |
| 2025-07-22 | 52.57 | $0.02 | — |
| 2025-07-21 | 50.98 | $0.02 | 1200 |
| 2025-07-18 | 49.71 | $0.02 | 12200 |
| 2025-07-17 | 52.64 | $0.02 | 100 |
| 2025-07-16 | 51.11 | $0.02 | 103 |
| 2025-07-15 | 49.65 | $0.02 | 22500 |
| 2025-07-14 | 51.10 | $0.02 | 12000 |
| 2025-07-11 | 51.23 | $0.02 | 57235 |
| 2025-07-10 | 51.23 | $0.02 | 2436 |
| 2025-07-09 | 51.34 | $0.02 | 54000 |
| 2025-07-08 | 48.64 | $0.02 | 19920 |
| 2025-07-07 | 46.96 | $0.02 | 11500 |
| 2025-07-03 | 46.63 | $0.01 | 25500 |
| 2025-07-02 | 48.85 | $0.02 | 21100 |
| 2025-07-01 | 51.92 | $0.02 | — |
| 2025-06-30 | 48.21 | $0.02 | 10000 |
| 2025-06-27 | 52.02 | $0.02 | — |
| 2025-06-26 | 48.25 | $0.02 | 29500 |
| 2025-06-25 | 50.97 | $0.02 | 30000 |
| 2025-06-24 | 55.75 | $0.02 | 12200 |
| 2025-06-23 | 55.75 | $0.02 | 42506 |
| 2025-06-20 | 54.83 | $0.02 | 22100 |
| 2025-06-18 | 57.13 | $0.02 | 123412 |
| 2025-06-17 | 51.18 | $0.02 | 40500 |
| 2025-06-16 | 49.69 | $0.02 | 11600 |
| 2025-06-13 | 53.55 | $0.02 | — |
| 2025-06-12 | 51.07 | $0.02 | 2700 |
| 2025-06-11 | 49.91 | $0.02 | 39200 |
| 2025-06-10 | 53.77 | $0.02 | — |
| 2025-06-09 | 50.10 | $0.02 | 30606 |
| 2025-06-06 | 51.67 | $0.02 | 78700 |
| 2025-06-05 | 47.51 | $0.01 | 177900 |
| 2025-06-04 | 51.62 | $0.02 | 1000 |
| 2025-06-03 | 48.21 | $0.02 | 146 |
| 2025-06-02 | 48.56 | $0.02 | 1100 |
| 2025-05-30 | 51.50 | $0.02 | 500 |
| 2025-05-29 | 51.62 | $0.02 | 127800 |
| 2025-05-28 | 53.99 | $0.02 | 30000 |
| 2025-05-27 | 53.99 | $0.02 | 250 |
| 2025-05-23 | 53.99 | $0.02 | 20900 |
| 2025-05-22 | 53.99 | $0.02 | 6820 |
| 2025-05-21 | 51.14 | $0.02 | 35900 |
| 2025-05-20 | 54.33 | $0.02 | 159200 |
| 2025-05-19 | 52.34 | $0.02 | 73807 |
| 2025-05-16 | 48.27 | $0.01 | 48600 |
| 2025-05-15 | 55.09 | $0.02 | — |
| 2025-05-14 | 49.81 | $0.02 | 23500 |
| 2025-05-13 | 49.81 | $0.02 | 33800 |
| 2025-05-12 | 49.81 | $0.02 | 63540 |
| 2025-05-09 | 49.81 | $0.02 | 98000 |
| 2025-05-08 | 47.70 | $0.01 | 30200 |
| 2025-05-07 | 48.25 | $0.01 | 289221 |
| 2025-05-06 | 47.94 | $0.01 | 46300 |
| 2025-05-05 | 48.43 | $0.01 | 41000 |
| 2025-05-02 | 48.84 | $0.01 | 36501 |
| 2025-05-01 | 53.79 | $0.02 | — |
| 2025-04-30 | 51.17 | $0.02 | 27500 |
| 2025-04-29 | 32.07 | $0.00 | 100600 |
| 2025-04-28 | 49.21 | $0.02 | 13500 |
| 2025-04-25 | 49.21 | $0.02 | 58400 |
| 2025-04-24 | 49.40 | $0.02 | 42002 |
| 2025-04-23 | 49.58 | $0.02 | 116500 |
| 2025-04-22 | 48.13 | $0.02 | 20000 |
| 2025-04-21 | 47.48 | $0.01 | 35510 |
| 2025-04-17 | 48.05 | $0.02 | 5100 |
| 2025-04-16 | 40.51 | $0.01 | — |
| 2025-04-15 | 46.29 | $0.01 | 32500 |
| 2025-04-14 | 47.17 | $0.02 | 41010 |
| 2025-04-11 | 54.88 | $0.02 | — |
| 2025-04-10 | 51.46 | $0.02 | 52000 |
| 2025-04-09 | 51.80 | $0.02 | 25000 |
| 2025-04-08 | 55.25 | $0.02 | — |
| 2025-04-07 | 52.22 | $0.02 | 12100 |
| 2025-04-04 | 49.29 | $0.02 | 104700 |
| 2025-04-03 | 45.39 | $0.01 | 17100 |
| 2025-04-02 | 46.55 | $0.01 | 28300 |
| 2025-04-01 | 56.06 | $0.02 | — |
| 2025-03-31 | 56.06 | $0.02 | 15250 |
| 2025-03-28 | 46.70 | $0.02 | 122700 |
| 2025-03-27 | 48.67 | $0.02 | 65000 |
| 2025-03-26 | 57.97 | $0.02 | — |
| 2025-03-25 | 47.93 | $0.02 | 70000 |
| 2025-03-24 | 48.58 | $0.02 | 47000 |
| 2025-03-21 | 47.23 | $0.02 | 22000 |
| 2025-03-20 | 47.23 | $0.02 | 24600 |
| 2025-03-19 | 47.79 | $0.02 | 170702 |
| 2025-03-18 | 48.01 | $0.02 | 19300 |
| 2025-03-17 | 46.43 | $0.02 | 10000 |
| 2025-03-14 | 49.22 | $0.02 | 44719 |
| 2025-03-13 | 52.62 | $0.02 | 62416 |
| 2025-03-12 | 52.62 | $0.02 | 162300 |
| 2025-03-11 | 48.33 | $0.02 | 15000 |
| 2025-03-10 | 47.19 | $0.02 | 22020 |
| 2025-03-07 | 47.94 | $0.02 | 23500 |
| 2025-03-06 | 53.86 | $0.02 | 55000 |
| 2025-03-05 | 47.28 | $0.02 | 25000 |
| 2025-03-04 | 44.15 | $0.01 | 25000 |
| 2025-03-03 | 45.65 | $0.02 | 31700 |
| 2025-02-28 | 42.47 | $0.01 | 7500 |
| 2025-02-27 | 41.10 | $0.01 | 43300 |
| 2025-02-26 | 41.19 | $0.01 | 24000 |
| 2025-02-25 | 41.28 | $0.01 | 55200 |
| 2025-02-24 | 44.57 | $0.02 | 25500 |
| 2025-02-21 | 47.24 | $0.02 | 65849 |
| 2025-02-20 | 44.91 | $0.02 | 338000 |
| 2025-02-19 | 47.19 | $0.02 | 212002 |
| 2025-02-18 | 45.24 | $0.02 | 20000 |
| 2025-02-14 | 45.24 | $0.02 | 64000 |
| 2025-02-13 | 47.77 | $0.02 | 25100 |
| 2025-02-12 | 45.85 | $0.02 | 230400 |
| 2025-02-11 | 48.68 | $0.02 | 49416 |
| 2025-02-10 | 45.49 | $0.02 | 2544 |
| 2025-02-07 | 45.49 | $0.02 | 15000 |
| 2025-02-06 | 46.35 | $0.02 | 15100 |
| 2025-02-05 | 44.08 | $0.02 | 2.0M |
| 2025-02-04 | 51.73 | $0.02 | — |
| 2025-02-03 | 48.54 | $0.02 | 2800 |
| 2025-01-31 | 45.91 | $0.02 | 11000 |
| 2025-01-30 | 50.96 | $0.02 | 40000 |
| 2025-01-29 | 46.88 | $0.02 | 42500 |
| 2025-01-28 | 45.07 | $0.02 | 49000 |
| 2025-01-27 | 51.39 | $0.02 | — |
| 2025-01-24 | 50.93 | $0.02 | 10000 |
| 2025-01-23 | 47.27 | $0.02 | 22500 |
| 2025-01-22 | 47.87 | $0.02 | 25500 |
| 2025-01-21 | 47.87 | $0.02 | 50500 |
| 2025-01-17 | 44.20 | $0.02 | 31200 |
| 2025-01-16 | 44.77 | $0.02 | 30000 |
| 2025-01-15 | 48.65 | $0.02 | 13000 |
| 2025-01-14 | 46.62 | $0.02 | 24700 |
| 2025-01-13 | 44.54 | $0.02 | 13000 |
| 2025-01-10 | 44.54 | $0.02 | 15740 |
| 2025-01-08 | 39.32 | $0.02 | 25124 |
| 2025-01-07 | 44.37 | $0.02 | 21007 |
| 2025-01-06 | 47.36 | $0.02 | 57400 |
| 2025-01-03 | 48.54 | $0.02 | — |
| 2025-01-02 | 49.18 | $0.02 | 30500 |
| 2024-12-31 | 49.18 | $0.02 | 9000 |
| 2024-12-30 | 41.86 | $0.02 | 10004 |
| 2024-12-27 | 48.98 | $0.02 | 17801 |
| 2024-12-26 | 46.17 | $0.02 | 23027 |
| 2024-12-24 | 47.52 | $0.02 | — |
| 2024-12-23 | 45.62 | $0.02 | 10700 |
| 2024-12-20 | 46.63 | $0.02 | 1500 |
| 2024-12-19 | 46.90 | $0.02 | 35000 |
| 2024-12-18 | 47.10 | $0.02 | 12000 |
| 2024-12-17 | 47.24 | $0.02 | 15300 |
| 2024-12-16 | 47.19 | $0.02 | — |
| 2024-12-13 | 47.90 | $0.02 | 157700 |
| 2024-12-12 | 47.15 | $0.02 | 25600 |
| 2024-12-11 | 47.15 | $0.02 | — |
| 2024-12-10 | 48.73 | $0.02 | 100200 |
| 2024-12-09 | 46.16 | $0.02 | 31002 |
| 2024-12-06 | 46.16 | $0.02 | 105322 |
| 2024-12-05 | 46.16 | $0.02 | 39000 |
| 2024-12-04 | 46.83 | $0.02 | 213500 |
| 2024-12-03 | 49.14 | $0.02 | 161502 |
| 2024-12-02 | 48.11 | $0.02 | 13115 |
| 2024-11-29 | 46.71 | $0.02 | 90000 |
| 2024-11-27 | 49.69 | $0.02 | 194000 |
| 2024-11-26 | 49.95 | $0.02 | 11200 |
| 2024-11-25 | 50.56 | $0.02 | 32500 |
| 2024-11-22 | 50.89 | $0.02 | 41700 |
| 2024-11-21 | 50.67 | $0.02 | 42500 |
| 2024-11-20 | 50.53 | $0.02 | 55800 |
| 2024-11-19 | 50.00 | $0.02 | 22500 |
| 2024-11-18 | 49.00 | $0.02 | 41000 |
| 2024-11-15 | 49.78 | $0.02 | 108000 |
| 2024-11-14 | 50.21 | $0.02 | 48000 |
| 2024-11-13 | 50.21 | $0.02 | 88945 |
| 2024-11-12 | 46.13 | $0.02 | 133300 |
| 2024-11-11 | 50.12 | $0.02 | 10500 |
| 2024-11-08 | 47.43 | $0.02 | — |
| 2024-11-07 | 49.99 | $0.02 | 42802 |
| 2024-11-06 | 46.26 | $0.02 | 67002 |
| 2024-11-05 | 49.69 | $0.02 | 100000 |
| 2024-11-04 | 49.69 | $0.02 | 124000 |
| 2024-11-01 | 49.69 | $0.02 | 27045 |
| 2024-10-31 | 47.99 | $0.02 | 164500 |
| 2024-10-30 | 48.36 | $0.02 | 91400 |
| 2024-10-29 | 46.94 | $0.02 | 15200 |
| 2024-10-28 | 53.61 | $0.03 | 2300 |
| 2024-10-25 | 50.66 | $0.02 | 126800 |
| 2024-10-24 | 53.14 | $0.03 | 186500 |
| 2024-10-23 | 49.11 | $0.02 | 237400 |
| 2024-10-22 | 47.24 | $0.02 | 132707 |
| 2024-10-21 | 46.25 | $0.02 | 195525 |
| 2024-10-18 | 53.44 | $0.03 | 323300 |
| 2024-10-17 | 54.15 | $0.03 | 13200 |
| 2024-10-16 | 54.73 | $0.03 | 20000 |
| 2024-10-15 | 50.44 | $0.02 | 34111 |
| 2024-10-14 | 44.76 | $0.02 | 31400 |
| 2024-10-11 | 51.87 | $0.02 | 44600 |
| 2024-10-10 | 56.78 | $0.03 | 189800 |
| 2024-10-09 | 46.32 | $0.02 | 3000 |
| 2024-10-08 | 42.73 | $0.02 | 267259 |
| 2024-10-07 | 49.02 | $0.02 | 605600 |
| 2024-10-04 | 45.15 | $0.02 | 47500 |
| 2024-10-03 | 45.15 | $0.02 | 99000 |
| 2024-10-02 | 45.15 | $0.02 | 77912 |
| 2024-10-01 | 45.72 | $0.02 | 38700 |
| 2024-09-30 | 43.93 | $0.02 | 47000 |
| 2024-09-27 | 49.32 | $0.02 | 65300 |
| 2024-09-26 | 44.92 | $0.02 | 308300 |
| 2024-09-25 | 45.04 | $0.02 | 134500 |
| 2024-09-24 | 45.57 | $0.02 | 27800 |
| 2024-09-23 | 45.43 | $0.02 | 43600 |
| 2024-09-20 | 45.59 | $0.02 | 48901 |
| 2024-09-19 | 46.32 | $0.02 | 22010 |
| 2024-09-18 | 46.42 | $0.02 | 53000 |
| 2024-09-17 | 44.23 | $0.02 | — |
| 2024-09-16 | 46.02 | $0.02 | 144000 |
| 2024-09-13 | 46.97 | $0.02 | 13005 |
| 2024-09-12 | 45.03 | $0.02 | 87418 |
| 2024-09-11 | 46.65 | $0.02 | 13800 |
| 2024-09-10 | 46.65 | $0.02 | 3444 |
| 2024-09-09 | 44.76 | $0.02 | 38100 |
| 2024-09-06 | 45.71 | $0.02 | 319500 |
| 2024-09-05 | 43.60 | $0.02 | 10000 |
| 2024-09-04 | 51.05 | $0.03 | 60500 |
| 2024-09-03 | 50.54 | $0.03 | 2500 |
| 2024-08-30 | 48.09 | $0.03 | 75700 |
| 2024-08-29 | 47.67 | $0.03 | 209800 |
| 2024-08-28 | 49.80 | $0.03 | 211100 |
| 2024-08-27 | 45.52 | $0.02 | 112418 |
| 2024-08-26 | 45.97 | $0.02 | 20827 |
| 2024-08-23 | 47.09 | $0.02 | 3800 |
| 2024-08-22 | 43.29 | $0.02 | 271000 |
| 2024-08-21 | 45.75 | $0.02 | 377900 |
| 2024-08-20 | 44.27 | $0.02 | 137800 |
| 2024-08-19 | 47.48 | $0.03 | 171600 |
| 2024-08-16 | 48.94 | $0.03 | 20200 |
| 2024-08-15 | 46.93 | $0.03 | 94700 |
| 2024-08-14 | 50.20 | $0.03 | — |
| 2024-08-13 | 49.87 | $0.03 | 29300 |
| 2024-08-12 | 47.81 | $0.03 | 5911 |
| 2024-08-09 | 46.60 | $0.03 | 49401 |
| 2024-08-08 | 49.33 | $0.03 | 130900 |
| 2024-08-07 | 43.22 | $0.02 | 88000 |
| 2024-08-06 | 56.25 | $0.04 | 222620 |
| 2024-08-05 | 49.67 | $0.03 | 20600 |
| 2024-08-02 | 47.24 | $0.03 | 40200 |
| 2024-08-01 | 38.49 | $0.02 | 45000 |
| 2024-07-31 | 44.46 | $0.03 | 58010 |
| 2024-07-30 | 39.75 | $0.02 | 64600 |
| 2024-07-29 | 47.38 | $0.03 | 66900 |
| 2024-07-26 | 49.89 | $0.03 | 19500 |
| 2024-07-25 | 47.44 | $0.03 | 30900 |
| 2024-07-24 | 47.12 | $0.03 | 1800 |
| 2024-07-23 | 44.78 | $0.03 | 103900 |
| 2024-07-22 | 44.49 | $0.03 | 42300 |
| 2024-07-19 | 46.86 | $0.03 | 66300 |
| 2024-07-18 | 41.27 | $0.03 | 174500 |
| 2024-07-17 | 41.27 | $0.03 | 46000 |
| 2024-07-16 | 43.16 | $0.03 | 255176 |
| 2024-07-15 | 49.85 | $0.03 | 156000 |
| 2024-07-12 | 55.29 | $0.04 | 116210 |
| 2024-07-11 | 56.59 | $0.04 | 67000 |
| 2024-07-10 | 55.20 | $0.04 | 31510 |
| 2024-07-09 | 56.15 | $0.04 | 216500 |
| 2024-07-08 | 56.13 | $0.04 | 150924 |
| 2024-07-05 | 57.23 | $0.04 | 194100 |
| 2024-07-02 | 49.09 | $0.03 | 82252 |
| 2024-07-01 | 49.01 | $0.03 | 57600 |
| 2024-06-28 | 50.42 | $0.03 | 81500 |
| 2024-06-27 | 50.04 | $0.03 | 41500 |
| 2024-06-26 | 49.00 | $0.03 | 152500 |
| 2024-06-25 | 52.04 | $0.03 | 59500 |
| 2024-06-24 | 51.45 | $0.03 | 70500 |
| 2024-06-21 | 56.88 | $0.04 | 46000 |
| 2024-06-20 | 52.87 | $0.03 | 112723 |
| 2024-06-18 | 56.77 | $0.04 | 41000 |
| 2024-06-17 | 52.49 | $0.03 | 111801 |
| 2024-06-14 | 66.92 | $0.04 | 36000 |
| 2024-06-13 | 66.46 | $0.04 | 45050 |
| 2024-06-12 | 65.08 | $0.04 | 67520 |
| 2024-06-11 | 65.08 | $0.04 | 44175 |
| 2024-06-10 | 64.49 | $0.04 | 67200 |
| 2024-06-07 | 68.94 | $0.04 | 159438 |
| 2024-06-06 | 62.80 | $0.03 | 29700 |
| 2024-06-05 | 61.06 | $0.03 | 28555 |
| 2024-06-04 | 63.91 | $0.03 | 100010 |
| 2024-06-03 | 61.88 | $0.03 | 13031 |
| 2024-05-31 | 59.79 | $0.03 | 14568 |
| 2024-05-30 | 60.23 | $0.03 | 13450 |
| 2024-05-28 | 58.47 | $0.03 | 13900 |
| 2024-05-24 | 62.84 | $0.03 | 189329 |
| 2024-05-23 | 56.73 | $0.03 | 325365 |
| 2024-05-21 | 52.05 | $0.03 | 2500 |
| 2024-05-20 | 50.63 | $0.03 | 14500 |
| 2024-05-17 | 47.34 | $0.02 | 19763 |
| 2024-05-16 | 46.25 | $0.02 | 430866 |
| 2024-05-15 | 46.71 | $0.02 | 35000 |
| 2024-05-14 | 48.55 | $0.03 | 69700 |
| 2024-05-13 | 50.44 | $0.03 | 2500 |
| 2024-05-10 | 46.48 | $0.02 | 94538 |
| 2024-05-09 | 51.79 | $0.03 | 16081 |
| 2024-05-08 | 49.35 | $0.03 | 40000 |
| 2024-05-07 | 48.31 | $0.03 | 71440 |
| 2024-05-06 | 51.72 | $0.03 | 32100 |
| 2024-05-03 | 50.35 | $0.03 | 33500 |
| 2024-05-02 | 48.36 | $0.03 | 10000 |
| 2024-04-30 | 51.71 | $0.03 | 99600 |
| 2024-04-29 | 51.33 | $0.03 | 35862 |
| 2024-04-26 | 51.91 | $0.03 | 18500 |
| 2024-04-25 | 52.28 | $0.03 | 36800 |
| 2024-04-24 | 51.46 | $0.03 | 52700 |
| 2024-04-23 | 52.32 | $0.03 | 61400 |
| 2024-04-22 | 50.75 | $0.03 | 10150 |
| 2024-04-19 | 49.97 | $0.03 | 94100 |
| 2024-04-18 | 49.21 | $0.03 | 138200 |
| 2024-04-17 | 48.30 | $0.02 | 102618 |
| 2024-04-16 | 48.99 | $0.02 | 110300 |
| 2024-04-15 | 48.58 | $0.02 | 155000 |
| 2024-04-12 | 45.01 | $0.02 | 106000 |
| 2024-04-11 | 41.14 | $0.02 | 98500 |
| 2024-04-10 | 41.36 | $0.02 | 76900 |
| 2024-04-09 | 41.68 | $0.02 | 242226 |
| 2024-04-08 | 43.94 | $0.02 | 168972 |
| 2024-04-05 | 46.13 | $0.02 | 155400 |
| 2024-04-04 | 45.80 | $0.02 | 147073 |
| 2024-04-03 | 41.87 | $0.02 | 30755 |
| 2024-04-02 | 45.18 | $0.02 | 221872 |
| 2024-04-01 | 42.86 | $0.02 | 120620 |
| 2024-03-28 | 44.02 | $0.02 | 38386 |
| 2024-03-27 | 45.47 | $0.02 | 149482 |
| 2024-03-26 | 46.48 | $0.03 | 39600 |
| 2024-03-25 | 46.64 | $0.03 | 85000 |
| 2024-03-22 | 47.22 | $0.03 | 117200 |
| 2024-03-21 | 49.08 | $0.03 | 132113 |
| 2024-03-20 | 48.11 | $0.03 | 112827 |
| 2024-03-19 | 49.64 | $0.03 | 146900 |
| 2024-03-18 | 49.17 | $0.03 | 97865 |
| 2024-03-15 | 50.36 | $0.03 | 90086 |
| 2024-03-14 | 49.89 | $0.03 | 48016 |
| 2024-03-13 | 46.29 | $0.03 | 119501 |
| 2024-03-12 | 53.01 | $0.03 | 195273 |
| 2024-03-11 | 55.45 | $0.03 | 6500 |
| 2024-03-08 | 46.98 | $0.03 | 143640 |
| 2024-03-07 | 47.96 | $0.03 | 28000 |
| 2024-03-04 | 53.60 | $0.03 | 22280 |
| 2024-03-01 | 52.06 | $0.03 | 10950 |
| 2024-02-28 | 56.95 | $0.04 | 10000 |
| 2024-02-27 | 56.95 | $0.04 | 92610 |
| 2024-02-26 | 56.95 | $0.04 | 18301 |
| 2024-02-23 | 55.94 | $0.03 | 16100 |
| 2024-02-22 | 57.21 | $0.04 | 48020 |
| 2024-02-21 | 57.21 | $0.04 | 25500 |
| 2024-02-20 | 57.21 | $0.04 | 40042 |
| 2024-02-16 | 48.43 | $0.03 | 22958 |
| 2024-02-15 | 53.55 | $0.03 | — |
| 2024-02-14 | 48.35 | $0.03 | 30750 |
| 2024-02-13 | 48.88 | $0.03 | 8350 |
| 2024-02-12 | 47.00 | $0.02 | 22000 |
| 2024-02-09 | 42.16 | $0.02 | — |
| 2024-02-08 | 46.16 | $0.02 | 20000 |
| 2024-02-07 | 47.06 | $0.02 | 100 |
| 2024-02-06 | 47.22 | $0.03 | 32000 |
| 2024-02-05 | 52.69 | $0.03 | — |
| 2024-02-02 | 46.83 | $0.03 | 10000 |
| 2024-02-01 | 39.75 | $0.02 | — |
| 2024-01-31 | 39.75 | $0.02 | — |
| 2024-01-30 | 44.22 | $0.02 | 13300 |
| 2024-01-29 | 45.13 | $0.03 | 40999 |
| 2024-01-26 | 45.25 | $0.03 | 400 |
| 2024-01-25 | 51.13 | $0.03 | — |
| 2024-01-24 | 51.13 | $0.03 | — |
| 2024-01-23 | 51.13 | $0.03 | — |
| 2024-01-22 | 45.49 | $0.03 | 33400 |
| 2024-01-19 | 51.09 | $0.03 | — |
| 2024-01-18 | 45.82 | $0.03 | 27500 |
| 2024-01-17 | 46.81 | $0.03 | 27013 |
| 2024-01-16 | 50.82 | $0.03 | — |
| 2024-01-12 | 44.84 | $0.03 | 34459 |
| 2024-01-11 | 50.69 | $0.03 | — |
| 2024-01-10 | 50.69 | $0.03 | — |
| 2024-01-09 | 44.47 | $0.03 | 20000 |
| 2024-01-08 | 44.12 | $0.03 | 12703 |
| 2024-01-05 | 50.17 | $0.03 | — |
| 2024-01-04 | 50.17 | $0.03 | — |
| 2024-01-03 | 50.17 | $0.03 | — |
| 2024-01-02 | 45.35 | $0.03 | 11842 |
| 2023-12-29 | 45.35 | $0.03 | 96000 |
| 2023-12-28 | 46.71 | $0.03 | 71527 |
| 2023-12-27 | 48.08 | $0.03 | 20000 |
| 2023-12-26 | 45.02 | $0.03 | 295 |
| 2023-12-22 | 48.70 | $0.03 | 5000 |
| 2023-12-21 | 47.65 | $0.03 | 14400 |
| 2023-12-20 | 43.21 | $0.03 | 2536 |
| 2023-12-19 | 48.51 | $0.03 | — |
| 2023-12-18 | 48.03 | $0.03 | 12660 |
| 2023-12-15 | 48.24 | $0.03 | 32375 |
| 2023-12-14 | 48.45 | $0.03 | 28000 |
| 2023-12-13 | 48.45 | $0.03 | — |
| 2023-12-12 | 47.95 | $0.03 | 157025 |
| 2023-12-11 | 47.79 | $0.03 | 7480 |
| 2023-12-08 | 51.63 | $0.03 | 11000 |
| 2023-12-07 | 46.73 | $0.03 | 30700 |
| 2023-12-06 | 50.72 | $0.03 | 3050 |
| 2023-12-05 | 48.05 | $0.03 | 10000 |
| 2023-12-04 | 48.05 | $0.03 | 28906 |
| 2023-12-01 | 48.05 | $0.03 | — |
| 2023-11-30 | 48.05 | $0.03 | — |
| 2023-11-29 | 51.13 | $0.03 | 8317 |
| 2023-11-28 | 51.10 | $0.03 | 27509 |
| 2023-11-27 | 48.13 | $0.03 | — |
| 2023-11-24 | 48.13 | $0.03 | — |
| 2023-11-22 | 50.81 | $0.03 | 54593 |
| 2023-11-21 | 48.06 | $0.03 | — |
| 2023-11-20 | 47.90 | $0.03 | 5057 |
| 2023-11-17 | 48.04 | $0.03 | 22000 |
| 2023-11-16 | 47.95 | $0.03 | 5050 |
| 2023-11-15 | 45.34 | $0.03 | 8650 |
| 2023-11-14 | 47.69 | $0.03 | — |
| 2023-11-13 | 47.69 | $0.03 | — |
| 2023-11-10 | 45.88 | $0.03 | 51900 |
| 2023-11-09 | 45.88 | $0.03 | 1000 |
| 2023-11-08 | 47.36 | $0.03 | — |
| 2023-11-07 | 43.86 | $0.03 | 2105 |
| 2023-11-06 | 45.28 | $0.03 | 13200 |
| 2023-11-03 | 45.95 | $0.03 | 25781 |
| 2023-11-02 | 49.66 | $0.03 | 126300 |
| 2023-11-01 | 49.66 | $0.03 | 1000 |
| 2023-10-31 | 48.18 | $0.03 | 11300 |
| 2023-10-30 | 46.69 | $0.03 | — |
| 2023-10-27 | 49.39 | $0.03 | 19010 |
| 2023-10-26 | 49.39 | $0.03 | 92852 |
| 2023-10-25 | 42.74 | $0.03 | 10020 |
| 2023-10-24 | 48.75 | $0.03 | 71394 |
| 2023-10-23 | 48.83 | $0.03 | 11500 |
| 2023-10-20 | 48.83 | $0.03 | 24812 |
| 2023-10-19 | 45.65 | $0.03 | 64431 |
| 2023-10-18 | 53.22 | $0.04 | — |
| 2023-10-17 | 53.22 | $0.04 | — |
| 2023-10-16 | 49.54 | $0.04 | 500 |
| 2023-10-13 | 47.19 | $0.03 | 16303 |
| 2023-10-12 | 50.15 | $0.04 | 78200 |
| 2023-10-11 | 43.35 | $0.03 | 15000 |
| 2023-10-10 | 48.89 | $0.04 | 14700 |
| 2023-10-09 | 53.54 | $0.04 | 100 |
| 2023-10-06 | 53.45 | $0.04 | 1500 |
| 2023-10-05 | 43.92 | $0.03 | 10000 |
| 2023-10-04 | 54.67 | $0.04 | — |
| 2023-10-03 | 48.70 | $0.04 | 10362 |
| 2023-10-02 | 45.28 | $0.03 | 70890 |
| 2023-09-29 | 51.77 | $0.04 | 3703 |
| 2023-09-28 | 48.29 | $0.04 | 124730 |
| 2023-09-27 | 51.15 | $0.04 | 18450 |
| 2023-09-26 | 43.41 | $0.03 | 12594 |
| 2023-09-25 | 57.40 | $0.04 | — |
| 2023-09-22 | 57.40 | $0.04 | — |
| 2023-09-21 | 57.24 | $0.04 | 2500 |
| 2023-09-20 | 57.24 | $0.04 | 10000 |
| 2023-09-19 | 57.43 | $0.04 | — |
| 2023-09-18 | 58.92 | $0.04 | 16617 |
| 2023-09-15 | 56.10 | $0.04 | 57158 |
| 2023-09-14 | 57.14 | $0.04 | 15800 |
| 2023-09-13 | 57.14 | $0.04 | 34842 |
| 2023-09-12 | 58.15 | $0.04 | 8800 |
| 2023-09-11 | 58.03 | $0.04 | 21300 |
| 2023-09-08 | 58.03 | $0.04 | 25200 |
| 2023-09-07 | 58.18 | $0.04 | 120900 |
| 2023-09-06 | 61.78 | $0.04 | 21932 |
| 2023-09-05 | 76.11 | $0.05 | 20000 |
| 2023-09-01 | 80.73 | $0.05 | 26500 |
| 2023-08-31 | 69.94 | $0.04 | 48700 |
| 2023-08-30 | 58.24 | $0.03 | 87505 |
| 2023-08-29 | 58.24 | $0.03 | 61060 |
| 2023-08-28 | 58.24 | $0.03 | 47181 |
| 2023-08-25 | 54.03 | $0.03 | 4750 |
| 2023-08-24 | 54.03 | $0.03 | 7301 |
| 2023-08-23 | 54.03 | $0.03 | 32700 |
| 2023-08-22 | 54.03 | $0.03 | 61924 |
| 2023-08-21 | 51.36 | $0.03 | 26800 |
| 2023-08-18 | 53.32 | $0.03 | 10400 |
| 2023-08-17 | 51.57 | $0.03 | — |
| 2023-08-16 | 53.47 | $0.03 | 38850 |
| 2023-08-15 | 53.47 | $0.03 | 6000 |
| 2023-08-14 | 53.47 | $0.03 | 15700 |
| 2023-08-11 | 53.90 | $0.03 | 12300 |
| 2023-08-10 | 54.32 | $0.03 | 137140 |
| 2023-08-09 | 52.23 | $0.03 | — |
| 2023-08-08 | 52.23 | $0.03 | 1100 |
| 2023-08-07 | 52.23 | $0.03 | 11200 |
| 2023-08-04 | 52.23 | $0.03 | — |
| 2023-08-03 | 52.23 | $0.03 | 13148 |
| 2023-08-02 | 49.87 | $0.03 | 10000 |
| 2023-08-01 | 46.91 | $0.03 | 14700 |
| 2023-07-31 | 46.91 | $0.03 | 6500 |
| 2023-07-28 | 46.91 | $0.03 | 23900 |
| 2023-07-27 | 48.20 | $0.03 | 3500 |
| 2023-07-26 | 46.82 | $0.03 | 13400 |
| 2023-07-25 | 51.37 | $0.03 | — |
| 2023-07-24 | 51.37 | $0.03 | — |
| 2023-07-21 | 51.37 | $0.03 | — |
| 2023-07-20 | 48.26 | $0.03 | 15700 |
| 2023-07-19 | 48.29 | $0.03 | 38500 |
| 2023-07-18 | 51.22 | $0.03 | 14000 |
| 2023-07-17 | 48.55 | $0.03 | 1756 |
| 2023-07-14 | 51.21 | $0.03 | 2489 |
| 2023-07-13 | 51.21 | $0.03 | — |
| 2023-07-12 | 51.21 | $0.03 | 20300 |
| 2023-07-11 | 50.80 | $0.03 | 21911 |
| 2023-07-10 | 50.70 | $0.03 | 25500 |
| 2023-07-07 | 45.27 | $0.02 | 3000 |
| 2023-07-06 | 51.14 | $0.03 | — |
| 2023-07-05 | 50.60 | $0.03 | 7700 |
| 2023-07-03 | 51.14 | $0.03 | — |
| 2023-06-30 | 50.64 | $0.03 | 3389 |
| 2023-06-29 | 47.64 | $0.03 | 1300 |
| 2023-06-28 | 46.30 | $0.03 | 7500 |
| 2023-06-27 | 50.41 | $0.03 | 18900 |
| 2023-06-26 | 42.30 | $0.02 | 8740 |
| 2023-06-23 | 50.53 | $0.03 | 10400 |
| 2023-06-22 | 50.66 | $0.03 | — |
| 2023-06-21 | 48.26 | $0.03 | 800 |
| 2023-06-20 | 44.54 | $0.03 | 9620 |
| 2023-06-16 | 44.65 | $0.03 | 3040 |
| 2023-06-15 | 50.03 | $0.03 | — |
| 2023-06-14 | 47.79 | $0.03 | 10500 |
| 2023-06-13 | 39.15 | $0.02 | 2460 |
| 2023-06-12 | 49.20 | $0.03 | — |
| 2023-06-09 | 49.20 | $0.03 | — |
| 2023-06-08 | 49.20 | $0.03 | — |
| 2023-06-07 | 50.63 | $0.03 | 28800 |
| 2023-06-06 | 50.91 | $0.03 | 123800 |
| 2023-06-05 | 49.31 | $0.03 | — |
| 2023-06-02 | 47.26 | $0.03 | 34500 |
| 2023-06-01 | 43.97 | $0.03 | 129500 |
| 2023-05-31 | 50.18 | $0.03 | 21545 |
| 2023-05-30 | 48.75 | $0.03 | — |
| 2023-05-26 | 48.18 | $0.03 | 505 |
| 2023-05-25 | 50.71 | $0.03 | 3000 |
| 2023-05-24 | 48.12 | $0.03 | 32499 |
| 2023-05-23 | 47.29 | $0.03 | 213099 |
| 2023-05-22 | 47.96 | $0.03 | 12700 |
| 2023-05-19 | 51.01 | $0.03 | 33700 |
| 2023-05-18 | 52.17 | $0.03 | 1000 |
| 2023-05-17 | 46.67 | $0.03 | 30970 |
| 2023-05-16 | 52.39 | $0.03 | 9410 |
| 2023-05-15 | 43.71 | $0.03 | 25000 |
| 2023-05-12 | 51.17 | $0.03 | 59913 |
| 2023-05-11 | 44.20 | $0.03 | 93630 |
| 2023-05-10 | 47.14 | $0.03 | — |
| 2023-05-09 | 47.14 | $0.03 | — |
| 2023-05-08 | 47.14 | $0.03 | — |
| 2023-05-05 | 52.22 | $0.03 | 21500 |
| 2023-05-04 | 52.22 | $0.03 | 25000 |
| 2023-05-03 | 52.06 | $0.03 | 49732 |
| 2023-05-02 | 52.39 | $0.03 | 3200 |
| 2023-05-01 | 52.39 | $0.03 | 34810 |
| 2023-04-28 | 47.85 | $0.03 | — |
| 2023-04-27 | 47.45 | $0.03 | 23705 |
| 2023-04-26 | 47.66 | $0.03 | 16800 |
| 2023-04-25 | 47.22 | $0.03 | 2060 |
| 2023-04-24 | 47.92 | $0.03 | 4500 |
| 2023-04-21 | 45.63 | $0.03 | 40000 |
| 2023-04-20 | 51.49 | $0.03 | 125000 |
| 2023-04-19 | 51.49 | $0.03 | 40832 |
| 2023-04-18 | 51.49 | $0.03 | 32180 |
| 2023-04-17 | 48.73 | $0.03 | 38500 |
| 2023-04-14 | 48.73 | $0.03 | 95600 |
| 2023-04-13 | 49.71 | $0.03 | 62205 |
| 2023-04-12 | 47.76 | $0.03 | — |
| 2023-04-11 | 51.07 | $0.03 | 10700 |
| 2023-04-10 | 51.07 | $0.03 | 23260 |
| 2023-04-06 | 48.69 | $0.03 | 28020 |
| 2023-04-05 | 50.71 | $0.03 | 368000 |
| 2023-04-04 | 46.01 | $0.03 | 342500 |
| 2023-04-03 | 52.24 | $0.03 | 5882 |
| 2023-03-31 | 51.19 | $0.03 | 2000 |
| 2023-03-30 | 52.22 | $0.03 | 30565 |
| 2023-03-29 | 49.20 | $0.03 | 27500 |
| 2023-03-28 | 49.26 | $0.03 | 19350 |
| 2023-03-27 | 47.85 | $0.03 | — |
| 2023-03-24 | 51.07 | $0.03 | 7000 |
| 2023-03-23 | 47.73 | $0.03 | — |
| 2023-03-22 | 52.06 | $0.03 | 1001 |
| 2023-03-21 | 52.12 | $0.03 | 29501 |
| 2023-03-20 | 49.20 | $0.03 | 31500 |
| 2023-03-17 | 51.18 | $0.03 | 29000 |
| 2023-03-16 | 52.12 | $0.03 | 4000 |
| 2023-03-15 | 51.27 | $0.03 | 8000 |
| 2023-03-14 | 49.46 | $0.03 | 6500 |
| 2023-03-13 | 51.27 | $0.03 | 6750 |
| 2023-03-10 | 48.28 | $0.03 | — |
| 2023-03-09 | 53.24 | $0.03 | 7000 |
| 2023-03-08 | 50.04 | $0.03 | 27220 |
| 2023-03-07 | 48.28 | $0.03 | — |
| 2023-03-06 | 48.28 | $0.03 | — |
| 2023-03-03 | 48.28 | $0.03 | — |
| 2023-03-02 | 53.04 | $0.03 | 33000 |
| 2023-03-01 | 51.27 | $0.03 | 12230 |
| 2023-02-28 | 48.35 | $0.03 | — |
| 2023-02-27 | 52.32 | $0.03 | 7000 |
| 2023-02-24 | 46.59 | $0.03 | 19000 |
| 2023-02-23 | 52.35 | $0.03 | 16500 |
| 2023-02-22 | 52.47 | $0.03 | 6000 |
| 2023-02-21 | 52.47 | $0.03 | 9000 |
| 2023-02-17 | 49.16 | $0.03 | 8500 |
| 2023-02-16 | 52.53 | $0.03 | 13062 |
| 2023-02-15 | 52.64 | $0.03 | 4283 |
| 2023-02-14 | 47.58 | $0.03 | 400 |
| 2023-02-13 | 49.15 | $0.03 | 901 |
| 2023-02-10 | 52.86 | $0.03 | 500 |
| 2023-02-09 | 52.53 | $0.03 | 9500 |
| 2023-02-08 | 52.78 | $0.03 | 1000 |
| 2023-02-07 | 49.01 | $0.03 | — |
| 2023-02-06 | 49.01 | $0.03 | — |
| 2023-02-03 | 52.81 | $0.03 | 400 |
| 2023-02-02 | 49.06 | $0.03 | — |
| 2023-02-01 | 53.18 | $0.03 | 15400 |
| 2023-01-31 | 47.99 | $0.03 | 78100 |
| 2023-01-30 | 46.87 | $0.03 | 46300 |
| 2023-01-27 | 48.87 | $0.03 | 7600 |
| 2023-01-26 | 51.64 | $0.03 | 3102 |
| 2023-01-25 | 48.89 | $0.03 | — |
| 2023-01-24 | 50.70 | $0.03 | 4000 |
| 2023-01-23 | 48.90 | $0.03 | — |
| 2023-01-20 | 50.81 | $0.03 | 4629 |
| 2023-01-19 | 48.91 | $0.03 | — |
| 2023-01-18 | 48.91 | $0.03 | — |
| 2023-01-17 | 48.91 | $0.03 | — |
| 2023-01-13 | 51.51 | $0.03 | 4500 |
| 2023-01-12 | 45.86 | $0.03 | 7200 |
| 2023-01-11 | 50.37 | $0.03 | 4500 |
| 2023-01-10 | 51.41 | $0.03 | 3299 |
| 2023-01-09 | 48.73 | $0.03 | — |
| 2023-01-06 | 51.22 | $0.03 | 4000 |
| 2023-01-05 | 48.73 | $0.03 | — |
| 2023-01-04 | 48.73 | $0.03 | — |
| 2023-01-03 | 51.37 | $0.03 | 75300 |
| 2022-12-30 | 51.28 | $0.03 | 4700 |
| 2022-12-29 | 51.37 | $0.03 | 42000 |
| 2022-12-28 | 51.45 | $0.03 | 10200 |
| 2022-12-27 | 47.82 | $0.03 | 23850 |
| 2022-12-23 | 47.89 | $0.03 | 9302 |
| 2022-12-22 | 40.90 | $0.02 | 350 |
| 2022-12-21 | 46.15 | $0.03 | 27500 |
| 2022-12-20 | 46.39 | $0.03 | 4000 |
| 2022-12-19 | 51.18 | $0.03 | 7000 |
| 2022-12-16 | 48.32 | $0.03 | 52600 |
| 2022-12-15 | 47.89 | $0.03 | — |
| 2022-12-14 | 51.98 | $0.03 | 1100 |
| 2022-12-13 | 46.69 | $0.03 | 57295 |
| 2022-12-12 | 45.86 | $0.03 | 381080 |
| 2022-12-09 | 50.57 | $0.03 | 40754 |
| 2022-12-08 | 53.34 | $0.04 | 15000 |
| 2022-12-07 | 57.20 | $0.04 | 91900 |
| 2022-12-06 | 47.42 | $0.03 | — |
| 2022-12-05 | 47.42 | $0.03 | 49600 |
| 2022-12-02 | 46.99 | $0.03 | 80298 |
| 2022-12-01 | 44.52 | $0.03 | 21000 |
| 2022-11-30 | 45.46 | $0.03 | 27500 |
| 2022-11-29 | 46.89 | $0.03 | 70000 |
| 2022-11-28 | 49.67 | $0.03 | 2000 |
| 2022-11-25 | 46.66 | $0.03 | — |
| 2022-11-23 | 49.47 | $0.03 | 5000 |
| 2022-11-22 | 48.98 | $0.03 | 16004 |
| 2022-11-21 | 46.54 | $0.03 | — |
| 2022-11-18 | 49.70 | $0.03 | 2000 |
| 2022-11-17 | 49.89 | $0.03 | 1500 |
| 2022-11-16 | 49.98 | $0.03 | 49020 |
| 2022-11-15 | 53.65 | $0.04 | 29700 |
| 2022-11-14 | 40.75 | $0.03 | 10250 |
| 2022-11-11 | 42.85 | $0.03 | 16250 |
| 2022-11-10 | 45.09 | $0.03 | 83744 |
| 2022-11-09 | 43.93 | $0.03 | 49200 |
| 2022-11-08 | 44.92 | $0.03 | 285 |
| 2022-11-07 | 40.89 | $0.03 | 45000 |
| 2022-11-04 | 49.20 | $0.04 | 1464 |
| 2022-11-03 | 49.20 | $0.04 | 850 |
| 2022-11-02 | 49.20 | $0.04 | 5000 |
| 2022-11-01 | 39.24 | $0.03 | 29100 |
| 2022-10-31 | 42.19 | $0.03 | — |
| 2022-10-28 | 44.85 | $0.03 | 16047 |
| 2022-10-27 | 44.85 | $0.03 | 1900 |
| 2022-10-26 | 41.51 | $0.03 | — |
| 2022-10-25 | 44.05 | $0.03 | 12000 |
| 2022-10-24 | 41.33 | $0.03 | 33707 |
| 2022-10-21 | 52.95 | $0.04 | — |
| 2022-10-20 | 52.95 | $0.04 | 2000 |
| 2022-10-19 | 52.95 | $0.04 | — |
| 2022-10-18 | 52.59 | $0.04 | 10000 |
| 2022-10-17 | 52.98 | $0.04 | — |
| 2022-10-14 | 52.98 | $0.04 | — |
| 2022-10-13 | 52.98 | $0.04 | — |
| 2022-10-12 | 52.68 | $0.04 | 400 |
| 2022-10-11 | 53.00 | $0.04 | — |
| 2022-10-10 | 51.12 | $0.04 | 37500 |
| 2022-10-07 | 48.64 | $0.04 | 26500 |
| 2022-10-06 | 45.06 | $0.03 | 28738 |
| 2022-10-05 | 44.52 | $0.03 | 10000 |
| 2022-10-04 | 48.75 | $0.04 | 6500 |
| 2022-10-03 | 41.83 | $0.03 | — |
| 2022-09-30 | 41.83 | $0.03 | — |
| 2022-09-29 | 46.04 | $0.03 | 500 |
| 2022-09-28 | 41.79 | $0.03 | 80675 |
| 2022-09-27 | 47.72 | $0.04 | 1200 |
| 2022-09-26 | 37.78 | $0.03 | — |
| 2022-09-23 | 37.78 | $0.03 | — |
| 2022-09-22 | 42.87 | $0.03 | 15688 |
| 2022-09-21 | 49.63 | $0.04 | — |
| 2022-09-20 | 49.63 | $0.04 | — |
| 2022-09-19 | 52.99 | $0.04 | 5000 |
| 2022-09-16 | 52.99 | $0.04 | 13899 |
| 2022-09-15 | 47.16 | $0.04 | 17500 |
| 2022-09-14 | 49.78 | $0.04 | — |
| 2022-09-13 | 53.41 | $0.04 | 5500 |
| 2022-09-12 | 50.93 | $0.04 | 1800 |
| 2022-09-09 | 46.67 | $0.04 | 61717 |
| 2022-09-08 | 49.81 | $0.04 | — |
| 2022-09-07 | 50.66 | $0.04 | 14346 |
| 2022-09-06 | 50.66 | $0.04 | 8700 |
| 2022-09-02 | 49.89 | $0.04 | 56000 |
| 2022-09-01 | 49.89 | $0.04 | — |
| 2022-08-31 | 49.89 | $0.04 | — |
| 2022-08-30 | 49.89 | $0.04 | 3000 |
| 2022-08-29 | 49.89 | $0.04 | — |
| 2022-08-26 | 49.89 | $0.04 | 8271 |
| 2022-08-25 | 49.89 | $0.04 | — |
| 2022-08-24 | 45.22 | $0.04 | 500 |
| 2022-08-23 | 45.22 | $0.04 | 131000 |
| 2022-08-22 | 42.77 | $0.03 | 15000 |
| 2022-08-19 | 62.88 | $0.05 | — |
| 2022-08-18 | 62.88 | $0.05 | — |
| 2022-08-17 | 62.79 | $0.05 | 5000 |
| 2022-08-16 | 50.87 | $0.04 | — |
| 2022-08-15 | 51.50 | $0.04 | 3500 |
| 2022-08-12 | 50.92 | $0.04 | — |
| 2022-08-11 | 50.92 | $0.04 | — |
| 2022-08-10 | 51.54 | $0.04 | 2190 |
| 2022-08-09 | 52.99 | $0.04 | 52000 |
| 2022-08-08 | 62.13 | $0.05 | 112952 |
| 2022-08-05 | 54.40 | $0.04 | 181962 |
| 2022-08-04 | 52.40 | $0.04 | — |
| 2022-08-03 | 52.40 | $0.04 | — |
| 2022-08-02 | 52.40 | $0.04 | — |
| 2022-08-01 | 52.40 | $0.04 | — |
| 2022-07-29 | 52.10 | $0.04 | 12010 |
| 2022-07-28 | 52.27 | $0.04 | 809 |
| 2022-07-27 | 52.41 | $0.04 | — |
| 2022-07-26 | 52.41 | $0.04 | — |
| 2022-07-25 | 52.16 | $0.04 | 1250 |
| 2022-07-22 | 52.42 | $0.04 | — |
| 2022-07-21 | 53.86 | $0.04 | 69195 |
| 2022-07-20 | 51.57 | $0.04 | 60000 |
| 2022-07-19 | 47.89 | $0.04 | 29511 |
| 2022-07-18 | 43.74 | $0.03 | 14600 |
| 2022-07-15 | 43.20 | $0.03 | 27499 |
| 2022-07-14 | 48.72 | $0.04 | 63765 |
| 2022-07-13 | 47.58 | $0.04 | 81500 |
| 2022-07-12 | 43.42 | $0.03 | 57500 |
| 2022-07-11 | 40.20 | $0.03 | — |
| 2022-07-08 | 44.01 | $0.03 | 39000 |
| 2022-07-07 | 40.74 | $0.03 | 40417 |
| 2022-07-06 | 39.71 | $0.03 | 97971 |
| 2022-07-05 | 42.70 | $0.03 | 22200 |
| 2022-07-01 | 42.06 | $0.03 | 87600 |
| 2022-06-30 | 43.36 | $0.03 | 97435 |
| 2022-06-29 | 48.00 | $0.04 | 11005 |
| 2022-06-28 | 47.43 | $0.04 | 14750 |
| 2022-06-27 | 48.45 | $0.04 | — |
| 2022-06-24 | 48.45 | $0.04 | 9000 |
| 2022-06-23 | 45.80 | $0.04 | 23000 |
| 2022-06-22 | 45.26 | $0.04 | 14500 |
| 2022-06-21 | 49.44 | $0.04 | 6009 |
| 2022-06-17 | 48.43 | $0.04 | 5000 |
| 2022-06-16 | 46.36 | $0.04 | 6800 |
| 2022-06-15 | 49.65 | $0.04 | 12000 |
| 2022-06-14 | 47.14 | $0.04 | 6400 |
| 2022-06-13 | 47.14 | $0.04 | 5000 |
| 2022-06-10 | 47.57 | $0.04 | — |
| 2022-06-09 | 51.09 | $0.04 | 96000 |
| 2022-06-08 | 47.64 | $0.04 | 800 |
| 2022-06-07 | 47.40 | $0.04 | — |
| 2022-06-06 | 51.53 | $0.04 | 26514 |
| 2022-06-03 | 51.81 | $0.05 | 3980 |
| 2022-06-02 | 46.39 | $0.04 | 20950 |
| 2022-06-01 | 47.93 | $0.04 | 3100 |
| 2022-05-31 | 47.19 | $0.04 | 18000 |
| 2022-05-27 | 47.19 | $0.04 | 34000 |
| 2022-05-26 | 47.19 | $0.04 | 22900 |
| 2022-05-25 | 47.19 | $0.04 | 55600 |
| 2022-05-24 | 47.19 | $0.04 | 4000 |
| 2022-05-23 | 47.19 | $0.04 | 19500 |
| 2022-05-20 | 54.25 | $0.05 | 7700 |
| 2022-05-19 | 54.25 | $0.05 | — |
| 2022-05-18 | 54.25 | $0.05 | 3000 |
| 2022-05-17 | 47.52 | $0.04 | — |
| 2022-05-16 | 50.94 | $0.04 | 32000 |
| 2022-05-13 | 49.50 | $0.04 | 44000 |
| 2022-05-12 | 49.29 | $0.04 | 14560 |
| 2022-05-11 | 47.55 | $0.04 | — |
| 2022-05-10 | 47.55 | $0.04 | — |
| 2022-05-09 | 49.26 | $0.04 | 25095 |
| 2022-05-06 | 49.99 | $0.04 | 35500 |
| 2022-05-05 | 47.52 | $0.04 | — |
| 2022-05-04 | 47.52 | $0.04 | — |
| 2022-05-03 | 49.25 | $0.04 | 20670 |
| 2022-05-02 | 53.12 | $0.05 | 13000 |
| 2022-04-29 | 50.45 | $0.05 | 8000 |
| 2022-04-28 | 51.08 | $0.05 | 70540 |
| 2022-04-27 | 53.34 | $0.05 | 61400 |
| 2022-04-26 | 53.34 | $0.05 | 14600 |
| 2022-04-25 | 48.02 | $0.04 | 48000 |
| 2022-04-22 | 53.86 | $0.05 | 55700 |
| 2022-04-21 | 53.86 | $0.05 | 32600 |
| 2022-04-20 | 53.86 | $0.05 | 507400 |
| 2022-04-19 | 53.86 | $0.05 | 25000 |
| 2022-04-18 | 48.79 | $0.04 | 5000 |
| 2022-04-14 | 54.47 | $0.05 | 17300 |
| 2022-04-13 | 48.81 | $0.04 | 2000 |
| 2022-04-12 | 48.81 | $0.04 | 257600 |
| 2022-04-11 | 54.98 | $0.05 | 1000 |
| 2022-04-08 | 48.83 | $0.04 | 43100 |
| 2022-04-07 | 55.79 | $0.05 | 1000 |
| 2022-04-06 | 56.10 | $0.05 | — |
| 2022-04-05 | 56.10 | $0.05 | 84500 |
| 2022-04-04 | 49.66 | $0.04 | 80500 |
| 2022-04-01 | 55.37 | $0.05 | 4750 |
| 2022-03-31 | 53.02 | $0.04 | 84100 |
| 2022-03-30 | 52.31 | $0.04 | 28000 |
| 2022-03-29 | 52.69 | $0.04 | 161375 |
| 2022-03-28 | 50.32 | $0.04 | — |
| 2022-03-25 | 52.46 | $0.04 | 7960 |
| 2022-03-24 | 53.17 | $0.04 | 97606 |
| 2022-03-23 | 55.70 | $0.05 | 5000 |
| 2022-03-22 | 52.32 | $0.04 | 8480 |
| 2022-03-21 | 51.02 | $0.04 | 12000 |
| 2022-03-18 | 58.56 | $0.05 | 300 |
| 2022-03-17 | 58.56 | $0.05 | 25500 |
| 2022-03-16 | 52.19 | $0.04 | — |
| 2022-03-15 | 47.76 | $0.03 | 10000 |
| 2022-03-14 | 52.37 | $0.04 | 15000 |
| 2022-03-11 | 52.37 | $0.04 | 12000 |
| 2022-03-10 | 52.37 | $0.04 | 7700 |
| 2022-03-09 | 53.16 | $0.04 | 45727 |
| 2022-03-08 | 67.73 | $0.06 | 11500 |
| 2022-03-07 | 63.68 | $0.05 | 5000 |
| 2022-03-04 | 63.68 | $0.05 | 13400 |
| 2022-03-03 | 63.68 | $0.05 | 2800 |
| 2022-03-02 | 63.68 | $0.05 | 132400 |
| 2022-03-01 | 63.68 | $0.05 | 9977 |
| 2022-02-28 | 59.15 | $0.04 | 21900 |
| 2022-02-25 | 67.10 | $0.05 | 199000 |
| 2022-02-24 | 60.51 | $0.04 | 39400 |
| 2022-02-23 | 60.36 | $0.04 | 30000 |
| 2022-02-22 | 60.42 | $0.04 | 51987 |
| 2022-02-18 | 60.18 | $0.04 | 30304 |
| 2022-02-17 | 60.68 | $0.04 | 145800 |
| 2022-02-16 | 60.68 | $0.04 | 91300 |
| 2022-02-15 | 60.68 | $0.04 | 735200 |
| 2022-02-14 | 48.11 | $0.02 | 2000 |
| 2022-02-11 | 45.58 | $0.02 | 15000 |
| 2022-02-10 | 45.19 | $0.02 | 55000 |
| 2022-02-09 | 45.19 | $0.02 | 11500 |
| 2022-02-08 | 45.19 | $0.02 | — |
| 2022-02-07 | 45.19 | $0.02 | — |
| 2022-02-04 | 45.19 | $0.02 | 58800 |
| 2022-02-03 | 45.19 | $0.02 | 13500 |
| 2022-02-02 | 45.19 | $0.02 | 137200 |
| 2022-02-01 | 45.19 | $0.02 | — |
| 2022-01-31 | 45.19 | $0.02 | 11000 |
| 2022-01-28 | 50.95 | $0.03 | — |
| 2022-01-27 | 48.25 | $0.03 | 6000 |
| 2022-01-26 | 50.91 | $0.03 | — |
| 2022-01-25 | 48.20 | $0.03 | 19300 |
| 2022-01-24 | 50.86 | $0.03 | — |
| 2022-01-21 | 50.86 | $0.03 | — |
| 2022-01-20 | 48.10 | $0.03 | 62800 |
| 2022-01-19 | 48.38 | $0.03 | 5200 |
| 2022-01-18 | 48.70 | $0.03 | 13500 |
| 2022-01-14 | 47.18 | $0.02 | 227709 |
| 2022-01-13 | 47.33 | $0.02 | 16002 |
| 2022-01-12 | 56.19 | $0.04 | 7000 |
| 2022-01-11 | 47.04 | $0.02 | 100 |
| 2022-01-10 | 50.58 | $0.03 | 3600 |
| 2022-01-07 | 50.58 | $0.03 | 2500 |
| 2022-01-06 | 43.55 | $0.02 | 15000 |
| 2022-01-05 | 43.55 | $0.02 | 28400 |
| 2022-01-04 | 46.22 | $0.02 | 1000 |
| 2022-01-03 | 45.69 | $0.02 | 22490 |
| 2021-12-31 | 49.54 | $0.03 | 55000 |
| 2021-12-30 | 42.13 | $0.02 | 41100 |
| 2021-12-29 | 48.96 | $0.03 | 134900 |
| 2021-12-28 | 48.96 | $0.03 | 9500 |
| 2021-12-27 | 48.96 | $0.03 | 83500 |
| 2021-12-23 | 48.96 | $0.03 | 58900 |
| 2021-12-22 | 48.96 | $0.03 | 17700 |
| 2021-12-21 | 48.96 | $0.03 | 20200 |
| 2021-12-20 | 48.96 | $0.03 | 184900 |
| 2021-12-17 | 55.21 | $0.04 | 30000 |
| 2021-12-16 | 49.03 | $0.03 | 32500 |
| 2021-12-15 | 56.42 | $0.04 | 200 |
| 2021-12-14 | 49.13 | $0.03 | 118000 |
| 2021-12-13 | 58.42 | $0.04 | 3100 |
| 2021-12-10 | 58.42 | $0.04 | 719400 |
| 2021-12-09 | 58.42 | $0.04 | 1.1M |
| 2021-12-08 | 50.38 | $0.03 | 22000 |
| 2021-12-07 | 39.22 | $0.02 | 18000 |
| 2021-12-06 | 39.22 | $0.02 | 70400 |
| 2021-12-03 | 39.22 | $0.02 | 105700 |
| 2021-12-02 | 48.59 | $0.03 | 71200 |
| 2021-12-01 | 48.59 | $0.03 | 26800 |
| 2021-11-30 | 48.59 | $0.03 | 68500 |
| 2021-11-29 | 48.59 | $0.03 | 803000 |
| 2021-11-26 | 36.16 | $0.02 | — |
| 2021-11-24 | 36.16 | $0.02 | 17900 |
| 2021-11-23 | 36.16 | $0.02 | 227200 |
| 2021-11-22 | 45.61 | $0.03 | 50400 |
| 2021-11-19 | 45.61 | $0.03 | 25000 |
| 2021-11-18 | 45.61 | $0.03 | 27500 |
| 2021-11-17 | 45.61 | $0.03 | 89700 |
| 2021-11-16 | 45.61 | $0.03 | 6000 |
| 2021-11-15 | 45.61 | $0.03 | 7300 |
| 2021-11-12 | 45.61 | $0.03 | — |
| 2021-11-11 | 45.61 | $0.03 | 51800 |
| 2021-11-10 | 45.61 | $0.03 | 25800 |
| 2021-11-09 | 54.61 | $0.04 | 12800 |
| 2021-11-08 | 54.61 | $0.04 | 16400 |
| 2021-11-05 | 44.78 | $0.03 | — |
| 2021-11-04 | 44.78 | $0.03 | 39900 |
| 2021-11-03 | 55.65 | $0.04 | 43300 |
| 2021-11-02 | 42.36 | $0.03 | 54900 |
| 2021-11-01 | 42.36 | $0.03 | 10400 |
| 2021-10-29 | 42.36 | $0.03 | 5500 |
| 2021-10-28 | 42.36 | $0.03 | 3100 |
| 2021-10-27 | 42.36 | $0.03 | — |
| 2021-10-26 | 42.36 | $0.03 | 52300 |
| 2021-10-25 | 42.36 | $0.03 | 37300 |
| 2021-10-22 | 53.58 | $0.04 | 11300 |
| 2021-10-21 | 53.58 | $0.04 | 2000 |
| 2021-10-20 | 53.58 | $0.04 | 109300 |
| 2021-10-19 | 53.58 | $0.04 | 120100 |
| 2021-10-18 | 53.58 | $0.04 | 84700 |
| 2021-10-15 | 53.58 | $0.04 | 5000 |
| 2021-10-14 | 53.58 | $0.04 | 30800 |
| 2021-10-13 | 53.58 | $0.04 | 34600 |
| 2021-10-12 | 53.58 | $0.04 | 49200 |
| 2021-10-11 | 53.58 | $0.04 | 45000 |
| 2021-10-08 | 44.83 | $0.03 | — |
| 2021-10-07 | 44.83 | $0.03 | 35000 |
| 2021-10-06 | 44.83 | $0.03 | 21400 |
| 2021-10-05 | 44.83 | $0.03 | 1200 |
| 2021-10-04 | 44.83 | $0.03 | 6100 |
| 2021-10-01 | 44.83 | $0.03 | 103700 |
| 2021-09-30 | 52.04 | $0.04 | 3100 |
| 2021-09-29 | 52.04 | $0.04 | 62200 |
| 2021-09-28 | 52.04 | $0.04 | 900 |
| 2021-09-27 | 52.04 | $0.04 | 124300 |
| 2021-09-24 | 44.80 | $0.03 | 16600 |
| 2021-09-23 | 44.80 | $0.03 | 33400 |
| 2021-09-22 | 44.80 | $0.03 | 29200 |
| 2021-09-21 | 44.80 | $0.03 | 41400 |
| 2021-09-20 | 44.80 | $0.03 | 34400 |
| 2021-09-17 | 44.80 | $0.03 | 30200 |
| 2021-09-16 | 44.80 | $0.03 | 15800 |
| 2021-09-15 | 44.80 | $0.03 | 40200 |
| 2021-09-14 | 49.78 | $0.04 | 171800 |
| 2021-09-13 | 43.86 | $0.03 | 109200 |
| 2021-09-10 | 43.86 | $0.03 | 700 |
| 2021-09-09 | 43.86 | $0.03 | 39500 |
| 2021-09-08 | 48.79 | $0.04 | 16200 |
| 2021-09-07 | 42.66 | $0.03 | 11900 |
| 2021-09-03 | 42.66 | $0.03 | 56800 |
| 2021-09-02 | 47.83 | $0.04 | 15200 |
| 2021-09-01 | 41.04 | $0.03 | 19400 |
| 2021-08-31 | 46.83 | $0.04 | 203600 |
| 2021-08-30 | 46.83 | $0.04 | 59400 |
| 2021-08-27 | 39.08 | $0.03 | 40100 |
| 2021-08-26 | 45.36 | $0.04 | 84000 |
| 2021-08-25 | 45.36 | $0.04 | 72400 |
| 2021-08-24 | 45.36 | $0.04 | 378900 |
| 2021-08-23 | 36.62 | $0.03 | 104300 |
| 2021-08-20 | 43.19 | $0.04 | 227900 |
| 2021-08-19 | 43.19 | $0.04 | 61100 |
| 2021-08-18 | 43.19 | $0.04 | 78600 |
| 2021-08-17 | 43.19 | $0.04 | 225800 |
| 2021-08-16 | 43.19 | $0.04 | 131000 |
| 2021-08-13 | 43.19 | $0.04 | 136700 |
| 2021-08-12 | 43.19 | $0.04 | 189900 |
| 2021-08-11 | 49.37 | $0.05 | 335700 |
| 2021-08-10 | 41.40 | $0.04 | 381900 |
| 2021-08-09 | 41.40 | $0.04 | 158000 |
| 2021-08-06 | 41.40 | $0.04 | 250200 |
| 2021-08-05 | 41.40 | $0.04 | 168700 |
| 2021-08-04 | 47.49 | $0.05 | 505300 |
| 2021-08-03 | 38.96 | $0.04 | 115700 |
| 2021-08-02 | 38.96 | $0.04 | 361300 |
| 2021-07-30 | 38.96 | $0.04 | 97200 |
| 2021-07-29 | 45.26 | $0.05 | 568300 |
| 2021-07-28 | 35.33 | $0.04 | 293500 |
| 2021-07-27 | 35.33 | $0.04 | 259200 |
| 2021-07-26 | 35.33 | $0.04 | 86500 |
| 2021-07-23 | 35.33 | $0.04 | 138500 |
| 2021-07-22 | 41.46 | $0.05 | 68300 |
| 2021-07-21 | 41.46 | $0.05 | 21800 |
| 2021-07-20 | 30.60 | $0.04 | 114400 |
| 2021-07-19 | 37.14 | $0.05 | 132700 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-3.33
2026-07-16
Close Price
$0.01
Vol: 49000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -3.33 | $0.01 | 49000 |
| 2026-07-15 | 0.00 | $0.01 | 7300 |
| 2026-07-14 | -90.53 | $0.01 | 1100 |
| 2026-07-13 | -23.77 | $0.01 | 4601 |
| 2026-07-10 | -91.03 | $0.01 | 5000 |
| 2026-07-09 | -35.85 | $0.01 | 7416 |
| 2026-07-08 | -35.85 | $0.01 | 32014 |
| 2026-07-07 | -35.85 | $0.01 | 13500 |
| 2026-07-06 | -92.45 | $0.01 | 1000 |
| 2026-07-02 | -35.85 | $0.01 | 3500 |
| 2026-07-01 | -35.85 | $0.01 | 6901 |
| 2026-06-30 | -40.00 | $0.01 | 23300 |
| 2026-06-29 | -35.85 | $0.01 | 2500 |
| 2026-06-26 | -41.51 | $0.01 | 3418 |
| 2026-06-25 | -92.45 | $0.01 | 2700 |
| 2026-06-24 | -35.85 | $0.01 | 2700 |
| 2026-06-23 | -92.45 | $0.01 | 5000 |
| 2026-06-22 | -92.45 | $0.01 | 5000 |
| 2026-06-18 | -35.85 | $0.01 | 5300 |
| 2026-06-17 | -92.45 | $0.01 | 5000 |
| 2026-06-16 | -40.00 | $0.01 | 8320 |
| 2026-06-15 | -20.34 | $0.01 | 226000 |
| 2026-06-12 | -18.80 | $0.01 | 26300 |
| 2026-06-11 | -100.00 | $0.01 | 5000 |
| 2026-06-10 | -41.67 | $0.01 | 12500 |
| 2026-06-09 | -100.00 | $0.01 | 5000 |
| 2026-06-08 | -51.32 | $0.01 | 6500 |
| 2026-06-05 | -100.00 | $0.01 | 11600 |
| 2026-06-04 | -65.00 | $0.01 | 29200 |
| 2026-06-03 | -100.00 | $0.01 | 17500 |
| 2026-06-02 | -65.00 | $0.01 | 17500 |
| 2026-06-01 | -100.00 | $0.01 | 17500 |
| 2026-05-29 | -65.00 | $0.01 | 51500 |
| 2026-05-28 | -61.10 | $0.01 | 7700 |
| 2026-05-27 | -100.00 | $0.01 | 2916 |
| 2026-05-26 | -79.11 | $0.01 | 4500 |
| 2026-05-22 | -79.11 | $0.01 | 2916 |
| 2026-05-21 | -76.97 | $0.01 | 21500 |
| 2026-05-20 | -67.47 | $0.01 | 2916 |
| 2026-05-19 | -68.04 | $0.01 | 2916 |
| 2026-05-18 | -77.53 | $0.01 | 4416 |
| 2026-05-15 | -63.29 | $0.02 | 54000 |
| 2026-05-14 | -50.13 | $0.02 | 113800 |
| 2026-05-13 | -20.25 | $0.02 | 32500 |
| 2026-05-12 | -34.18 | $0.02 | 32500 |
| 2026-05-11 | -15.19 | $0.02 | 32500 |
| 2026-05-08 | 0.00 | $0.02 | 32500 |
| 2026-05-07 | -34.18 | $0.02 | 51700 |
| 2026-05-06 | -12.66 | $0.02 | 44501 |
| 2026-05-05 | -12.66 | $0.02 | 44501 |
| 2026-05-04 | -6.33 | $0.02 | 130800 |
| 2026-05-01 | -29.80 | $0.02 | 20000 |
| 2026-04-30 | 0.00 | $0.02 | 6788 |
| 2026-04-29 | 0.00 | $0.02 | 6788 |
| 2026-04-28 | -10.00 | $0.02 | 16300 |
| 2026-04-27 | 0.00 | $0.02 | 15000 |
| 2026-04-24 | -32.08 | $0.02 | 19500 |
| 2026-04-23 | -10.00 | $0.02 | 50000 |
| 2026-04-22 | -80.00 | $0.02 | 14000 |
| 2026-04-21 | -84.40 | $0.02 | 5000 |
| 2026-04-20 | 0.00 | $0.02 | — |
| 2026-04-17 | -83.00 | $0.02 | 5502 |
| 2026-04-16 | 0.00 | $0.02 | 3500 |
| 2026-04-15 | 0.00 | $0.02 | 3500 |
| 2026-04-14 | 0.00 | $0.02 | 3500 |
| 2026-04-13 | 0.00 | $0.02 | 3500 |
| 2026-04-10 | -64.50 | $0.02 | 3500 |
| 2026-04-09 | 0.00 | $0.02 | 3500 |
| 2026-04-08 | -64.00 | $0.02 | 13700 |
| 2026-04-07 | 0.00 | $0.02 | — |
| 2026-04-06 | -29.38 | $0.02 | 13500 |
| 2026-04-02 | -1.03 | $0.02 | 3500 |
| 2026-04-01 | -29.26 | $0.02 | 16000 |
| 2026-03-31 | -29.26 | $0.02 | 3500 |
| 2026-03-30 | -17.24 | $0.02 | 2238 |
| 2026-03-27 | -40.84 | $0.02 | 6038 |
| 2026-03-26 | -17.24 | $0.02 | 2500 |
| 2026-03-25 | -42.84 | $0.02 | 15400 |
| 2026-03-24 | -40.84 | $0.02 | 61000 |
| 2026-03-23 | -17.24 | $0.02 | 61000 |
| 2026-03-20 | -17.24 | $0.02 | 61000 |
| 2026-03-19 | -17.24 | $0.02 | — |
| 2026-03-18 | -17.24 | $0.02 | 61000 |
| 2026-03-17 | -17.24 | $0.02 | 61000 |
| 2026-03-16 | -29.31 | $0.02 | 61000 |
| 2026-03-13 | -40.52 | $0.02 | 61000 |
| 2026-03-12 | -17.24 | $0.02 | 61000 |
| 2026-03-11 | -29.41 | $0.02 | 61000 |
| 2026-03-10 | -17.24 | $0.02 | 61000 |
| 2026-03-09 | -38.79 | $0.02 | 146900 |
| 2026-03-06 | -100.00 | $0.02 | 3500 |
| 2026-03-05 | -100.00 | $0.02 | 3500 |
| 2026-03-04 | -100.00 | $0.02 | 3500 |
| 2026-03-03 | -54.55 | $0.02 | 3500 |
| 2026-03-02 | -100.00 | $0.02 | 3500 |
| 2026-02-27 | -69.70 | $0.02 | 7000 |
| 2026-02-26 | -70.43 | $0.02 | 7000 |
| 2026-02-25 | -64.19 | $0.02 | 4300 |
| 2026-02-24 | -69.30 | $0.02 | — |
| 2026-02-23 | -69.30 | $0.02 | — |
| 2026-02-20 | -61.24 | $0.02 | — |
| 2026-02-19 | -61.24 | $0.02 | — |
| 2026-02-18 | -61.24 | $0.02 | — |
| 2026-02-17 | -61.24 | $0.02 | — |
| 2026-02-13 | -61.24 | $0.02 | — |
| 2026-02-12 | -61.24 | $0.02 | — |
| 2026-02-11 | -54.46 | $0.02 | 4200 |
| 2026-02-10 | -61.24 | $0.02 | — |
| 2026-02-09 | -57.36 | $0.02 | 27840 |
| 2026-02-06 | -55.04 | $0.02 | 3500 |
| 2026-02-05 | -54.65 | $0.02 | 6000 |
| 2026-02-04 | -53.88 | $0.02 | 8000 |
| 2026-02-03 | -60.72 | $0.02 | 97900 |
| 2026-02-02 | -22.48 | $0.03 | 143900 |
| 2026-01-30 | -0.22 | $0.02 | 41100 |
| 2026-01-29 | -35.00 | $0.02 | 55659 |
| 2026-01-28 | 0.00 | $0.02 | 91700 |
| 2026-01-27 | 0.00 | $0.01 | 18855 |
| 2026-01-26 | -22.01 | $0.01 | 18855 |
| 2026-01-23 | -100.00 | $0.01 | 18855 |
| 2026-01-22 | -100.00 | $0.01 | 18855 |
| 2026-01-21 | -15.63 | $0.01 | 67400 |
| 2026-01-20 | -100.00 | $0.01 | 6289 |
| 2026-01-16 | -100.00 | $0.01 | 6289 |
| 2026-01-15 | -65.85 | $0.01 | 10000 |
| 2026-01-14 | -100.00 | $0.01 | 6289 |
| 2026-01-13 | -100.00 | $0.01 | 6289 |
| 2026-01-12 | -100.00 | $0.01 | 6289 |
| 2026-01-09 | -65.13 | $0.01 | 10100 |
| 2026-01-08 | -100.00 | $0.01 | 6289 |
| 2026-01-07 | -60.25 | $0.01 | 6289 |
| 2026-01-06 | -100.00 | $0.01 | — |
| 2026-01-05 | -61.70 | $0.01 | 6289 |
| 2026-01-02 | -100.00 | $0.01 | 6289 |
| 2025-12-31 | -100.00 | $0.01 | 6289 |
| 2025-12-30 | -100.00 | $0.01 | 6289 |
| 2025-12-29 | -100.00 | $0.01 | 6289 |
| 2025-12-26 | -100.00 | $0.01 | 6289 |
| 2025-12-24 | -100.00 | $0.01 | — |
| 2025-12-23 | -60.00 | $0.01 | 12600 |
| 2025-12-22 | -100.00 | $0.01 | 2500 |
| 2025-12-19 | -90.09 | $0.01 | 2500 |
| 2025-12-18 | -93.84 | $0.01 | 27350 |
| 2025-12-17 | 0.00 | $0.02 | 27350 |
| 2025-12-16 | 0.00 | $0.02 | 27350 |
| 2025-12-15 | 0.00 | $0.02 | — |
| 2025-12-12 | 0.00 | $0.02 | — |
| 2025-12-11 | 0.00 | $0.02 | — |
| 2025-12-10 | 0.00 | $0.02 | — |
| 2025-12-09 | 0.00 | $0.02 | — |
| 2025-12-08 | 0.00 | $0.02 | 27350 |
| 2025-12-05 | -43.40 | $0.02 | 27350 |
| 2025-12-04 | -43.40 | $0.02 | 27350 |
| 2025-12-03 | 0.00 | $0.02 | 27350 |
| 2025-12-02 | -45.00 | $0.02 | 3500 |
| 2025-12-01 | -60.00 | $0.01 | 79400 |
| 2025-11-28 | 0.00 | $0.02 | — |
| 2025-11-26 | 0.00 | $0.02 | 19998 |
| 2025-11-25 | -10.00 | $0.02 | 66900 |
| 2025-11-24 | 0.00 | $0.02 | 50000 |
| 2025-11-21 | -55.50 | $0.01 | 72500 |
| 2025-11-20 | -43.00 | $0.02 | 20000 |
| 2025-11-19 | 0.00 | $0.02 | 20000 |
| 2025-11-18 | 0.00 | $0.02 | 20000 |
| 2025-11-17 | 0.00 | $0.02 | 20000 |
| 2025-11-14 | 0.00 | $0.02 | 20000 |
| 2025-11-13 | -41.00 | $0.02 | 20000 |
| 2025-11-12 | -50.00 | $0.02 | 67400 |
| 2025-11-11 | -61.70 | $0.01 | 18100 |
| 2025-11-10 | -60.00 | $0.01 | 10000 |
| 2025-11-07 | -100.00 | $0.01 | 10000 |
| 2025-11-06 | -60.00 | $0.01 | 146000 |
| 2025-11-05 | 0.00 | $0.02 | 22500 |
| 2025-11-04 | -20.63 | $0.02 | 22500 |
| 2025-11-03 | -4.76 | $0.02 | 7000 |
| 2025-10-31 | -4.76 | $0.02 | 27300 |
| 2025-10-30 | -6.35 | $0.02 | 24000 |
| 2025-10-29 | -8.24 | $0.02 | 7500 |
| 2025-10-28 | -4.76 | $0.02 | 20100 |
| 2025-10-27 | -8.33 | $0.02 | 4100 |
| 2025-10-24 | 0.00 | $0.02 | 15000 |
| 2025-10-23 | -60.00 | $0.01 | 10008 |
| 2025-10-22 | -100.00 | $0.01 | — |
| 2025-10-21 | -100.00 | $0.01 | — |
| 2025-10-20 | -100.00 | $0.01 | — |
| 2025-10-17 | -100.00 | $0.01 | — |
| 2025-10-16 | -100.00 | $0.01 | — |
| 2025-10-15 | -63.75 | $0.01 | 11008 |
| 2025-10-14 | -100.00 | $0.01 | — |
| 2025-10-13 | -60.00 | $0.01 | 59820 |
| 2025-10-10 | -100.00 | $0.01 | — |
| 2025-10-09 | -64.50 | $0.01 | 7200 |
| 2025-10-08 | -64.50 | $0.01 | 1200 |
| 2025-10-07 | -64.50 | $0.01 | 2434 |
| 2025-10-06 | -60.00 | $0.01 | 27332 |
| 2025-10-03 | -68.50 | $0.01 | 5000 |
| 2025-10-02 | -78.00 | $0.01 | 15534 |
| 2025-10-01 | -100.00 | $0.01 | — |
| 2025-09-30 | -70.00 | $0.01 | 22500 |
| 2025-09-29 | -71.80 | $0.01 | 34900 |
| 2025-09-26 | 0.00 | $0.02 | — |
| 2025-09-25 | 0.00 | $0.02 | — |
| 2025-09-24 | -50.00 | $0.02 | 3100 |
| 2025-09-23 | -100.00 | $0.01 | 3000 |
| 2025-09-22 | -54.00 | $0.01 | 4000 |
| 2025-09-19 | -50.00 | $0.02 | 33100 |
| 2025-09-18 | -53.00 | $0.01 | 15200 |
| 2025-09-17 | 0.00 | $0.02 | — |
| 2025-09-16 | -50.00 | $0.02 | 10000 |
| 2025-09-15 | -50.00 | $0.02 | 73929 |
| 2025-09-12 | -35.00 | $0.02 | 27100 |
| 2025-09-11 | 0.00 | $0.02 | — |
| 2025-09-10 | 0.00 | $0.02 | — |
| 2025-09-09 | -28.40 | $0.02 | 6601 |
| 2025-09-08 | 0.00 | $0.02 | — |
| 2025-09-05 | 0.00 | $0.02 | 50 |
| 2025-09-04 | 0.00 | $0.02 | — |
| 2025-09-03 | 0.00 | $0.02 | — |
| 2025-09-02 | -21.00 | $0.02 | 16900 |
| 2025-08-29 | -24.00 | $0.02 | 900 |
| 2025-08-28 | -20.00 | $0.02 | 100000 |
| 2025-08-27 | -100.00 | $0.01 | — |
| 2025-08-26 | -79.08 | $0.01 | 9700 |
| 2025-08-25 | -96.15 | $0.01 | 24300 |
| 2025-08-22 | 0.00 | $0.02 | 5000 |
| 2025-08-21 | 0.00 | $0.02 | 5000 |
| 2025-08-20 | -16.92 | $0.02 | 5600 |
| 2025-08-19 | -30.77 | $0.02 | 5000 |
| 2025-08-18 | -30.77 | $0.02 | 2400 |
| 2025-08-15 | -30.77 | $0.02 | 5003 |
| 2025-08-14 | 0.00 | $0.02 | — |
| 2025-08-13 | -30.77 | $0.02 | 38100 |
| 2025-08-12 | -15.38 | $0.02 | 94500 |
| 2025-08-11 | 0.00 | $0.02 | — |
| 2025-08-08 | 0.00 | $0.02 | — |
| 2025-08-07 | 0.00 | $0.02 | 9905 |
| 2025-08-06 | -41.67 | $0.02 | 1200 |
| 2025-08-05 | -63.33 | $0.02 | 11500 |
| 2025-08-04 | 0.00 | $0.02 | — |
| 2025-08-01 | -33.33 | $0.02 | 12404 |
| 2025-07-31 | 0.00 | $0.02 | — |
| 2025-07-30 | -33.33 | $0.02 | 12005 |
| 2025-07-29 | -33.33 | $0.02 | 30000 |
| 2025-07-28 | -21.67 | $0.02 | 11000 |
| 2025-07-25 | 0.00 | $0.02 | 11000 |
| 2025-07-24 | -83.33 | $0.02 | 12000 |
| 2025-07-23 | -67.50 | $0.02 | 21736 |
| 2025-07-22 | -33.33 | $0.02 | — |
| 2025-07-21 | -46.67 | $0.02 | 1200 |
| 2025-07-18 | -59.04 | $0.02 | 12200 |
| 2025-07-17 | -40.00 | $0.02 | 100 |
| 2025-07-16 | -52.00 | $0.02 | 103 |
| 2025-07-15 | -58.70 | $0.02 | 22500 |
| 2025-07-14 | -48.15 | $0.02 | 12000 |
| 2025-07-11 | -47.22 | $0.02 | 57235 |
| 2025-07-10 | -46.79 | $0.02 | 2436 |
| 2025-07-09 | -45.87 | $0.02 | 54000 |
| 2025-07-08 | -68.81 | $0.02 | 19920 |
| 2025-07-07 | -82.57 | $0.02 | 11500 |
| 2025-07-03 | -80.69 | $0.01 | 25500 |
| 2025-07-02 | -60.74 | $0.02 | 21100 |
| 2025-07-01 | -34.71 | $0.02 | — |
| 2025-06-30 | -65.94 | $0.02 | 10000 |
| 2025-06-27 | -34.71 | $0.02 | — |
| 2025-06-26 | -65.08 | $0.02 | 29500 |
| 2025-06-25 | -43.38 | $0.02 | 30000 |
| 2025-06-24 | -8.68 | $0.02 | 12200 |
| 2025-06-23 | -8.68 | $0.02 | 42506 |
| 2025-06-20 | -17.01 | $0.02 | 22100 |
| 2025-06-18 | 0.00 | $0.02 | 123412 |
| 2025-06-17 | -26.58 | $0.02 | 40500 |
| 2025-06-16 | -44.52 | $0.02 | 11600 |
| 2025-06-13 | 0.00 | $0.02 | — |
| 2025-06-12 | -30.56 | $0.02 | 2700 |
| 2025-06-11 | -44.52 | $0.02 | 39200 |
| 2025-06-10 | 0.00 | $0.02 | — |
| 2025-06-09 | -44.52 | $0.02 | 30606 |
| 2025-06-06 | -26.58 | $0.02 | 78700 |
| 2025-06-05 | -74.42 | $0.01 | 177900 |
| 2025-06-04 | -24.42 | $0.02 | 1000 |
| 2025-06-03 | -56.98 | $0.02 | 146 |
| 2025-06-02 | -53.49 | $0.02 | 1100 |
| 2025-05-30 | -24.42 | $0.02 | 500 |
| 2025-05-29 | -23.26 | $0.02 | 127800 |
| 2025-05-28 | 0.00 | $0.02 | 30000 |
| 2025-05-27 | 0.00 | $0.02 | 250 |
| 2025-05-23 | 0.00 | $0.02 | 20900 |
| 2025-05-22 | 0.00 | $0.02 | 6820 |
| 2025-05-21 | -15.70 | $0.02 | 35900 |
| 2025-05-20 | 0.00 | $0.02 | 159200 |
| 2025-05-19 | -11.06 | $0.02 | 73807 |
| 2025-05-16 | -32.04 | $0.01 | 48600 |
| 2025-05-15 | 0.00 | $0.02 | — |
| 2025-05-14 | -25.13 | $0.02 | 23500 |
| 2025-05-13 | -25.13 | $0.02 | 33800 |
| 2025-05-12 | -25.13 | $0.02 | 63540 |
| 2025-05-09 | -25.13 | $0.02 | 98000 |
| 2025-05-08 | -35.68 | $0.01 | 30200 |
| 2025-05-07 | -32.66 | $0.01 | 289221 |
| 2025-05-06 | -34.30 | $0.01 | 46300 |
| 2025-05-05 | -31.41 | $0.01 | 41000 |
| 2025-05-02 | -28.89 | $0.01 | 36501 |
| 2025-05-01 | 0.00 | $0.02 | — |
| 2025-04-30 | -16.08 | $0.02 | 27500 |
| 2025-04-29 | -100.00 | $0.00 | 100600 |
| 2025-04-28 | -42.50 | $0.02 | 13500 |
| 2025-04-25 | -42.50 | $0.02 | 58400 |
| 2025-04-24 | -41.25 | $0.02 | 42002 |
| 2025-04-23 | -40.00 | $0.02 | 116500 |
| 2025-04-22 | -50.00 | $0.02 | 20000 |
| 2025-04-21 | -54.50 | $0.01 | 35510 |
| 2025-04-17 | -50.00 | $0.02 | 5100 |
| 2025-04-16 | -100.00 | $0.01 | — |
| 2025-04-15 | -78.21 | $0.01 | 32500 |
| 2025-04-14 | -69.29 | $0.02 | 41010 |
| 2025-04-11 | 0.00 | $0.02 | — |
| 2025-04-10 | -31.88 | $0.02 | 52000 |
| 2025-04-09 | -33.33 | $0.02 | 25000 |
| 2025-04-08 | 0.00 | $0.02 | — |
| 2025-04-07 | -33.33 | $0.02 | 12100 |
| 2025-04-04 | -63.33 | $0.02 | 104700 |
| 2025-04-03 | -100.00 | $0.01 | 17100 |
| 2025-04-02 | -87.50 | $0.01 | 28300 |
| 2025-04-01 | 0.00 | $0.02 | — |
| 2025-03-31 | 0.00 | $0.02 | 15250 |
| 2025-03-28 | -71.43 | $0.02 | 122700 |
| 2025-03-27 | -57.14 | $0.02 | 65000 |
| 2025-03-26 | 0.00 | $0.02 | — |
| 2025-03-25 | -50.89 | $0.02 | 70000 |
| 2025-03-24 | -46.43 | $0.02 | 47000 |
| 2025-03-21 | -55.36 | $0.02 | 22000 |
| 2025-03-20 | -55.36 | $0.02 | 24600 |
| 2025-03-19 | -50.89 | $0.02 | 170702 |
| 2025-03-18 | -49.11 | $0.02 | 19300 |
| 2025-03-17 | -61.16 | $0.02 | 10000 |
| 2025-03-14 | -37.50 | $0.02 | 44719 |
| 2025-03-13 | -10.71 | $0.02 | 62416 |
| 2025-03-12 | -10.71 | $0.02 | 162300 |
| 2025-03-11 | -46.43 | $0.02 | 15000 |
| 2025-03-10 | -55.36 | $0.02 | 22020 |
| 2025-03-07 | -48.66 | $0.02 | 23500 |
| 2025-03-06 | 0.00 | $0.02 | 55000 |
| 2025-03-05 | -28.75 | $0.02 | 25000 |
| 2025-03-04 | -55.00 | $0.01 | 25000 |
| 2025-03-03 | -48.00 | $0.02 | 31700 |
| 2025-02-28 | -60.00 | $0.01 | 7500 |
| 2025-02-27 | -65.00 | $0.01 | 43300 |
| 2025-02-26 | -64.50 | $0.01 | 24000 |
| 2025-02-25 | -64.00 | $0.01 | 55200 |
| 2025-02-24 | -46.00 | $0.02 | 25500 |
| 2025-02-21 | -32.50 | $0.02 | 65849 |
| 2025-02-20 | -42.50 | $0.02 | 338000 |
| 2025-02-19 | -31.00 | $0.02 | 212002 |
| 2025-02-18 | -39.50 | $0.02 | 20000 |
| 2025-02-14 | -39.50 | $0.02 | 64000 |
| 2025-02-13 | -26.00 | $0.02 | 25100 |
| 2025-02-12 | -35.00 | $0.02 | 230400 |
| 2025-02-11 | -20.00 | $0.02 | 49416 |
| 2025-02-10 | -35.00 | $0.02 | 2544 |
| 2025-02-07 | -35.00 | $0.02 | 15000 |
| 2025-02-06 | -30.00 | $0.02 | 15100 |
| 2025-02-05 | -41.83 | $0.02 | 2.0M |
| 2025-02-04 | -1.96 | $0.02 | — |
| 2025-02-03 | -32.35 | $0.02 | 2800 |
| 2025-01-31 | -57.55 | $0.02 | 11000 |
| 2025-01-30 | -11.32 | $0.02 | 40000 |
| 2025-01-29 | -45.28 | $0.02 | 42500 |
| 2025-01-28 | -60.91 | $0.02 | 49000 |
| 2025-01-27 | -9.09 | $0.02 | — |
| 2025-01-24 | -12.73 | $0.02 | 10000 |
| 2025-01-23 | -40.91 | $0.02 | 22500 |
| 2025-01-22 | -35.91 | $0.02 | 25500 |
| 2025-01-21 | -35.91 | $0.02 | 50500 |
| 2025-01-17 | -64.55 | $0.02 | 31200 |
| 2025-01-16 | -61.32 | $0.02 | 30000 |
| 2025-01-15 | -24.53 | $0.02 | 13000 |
| 2025-01-14 | -41.51 | $0.02 | 24700 |
| 2025-01-13 | -58.49 | $0.02 | 13000 |
| 2025-01-10 | -58.49 | $0.02 | 15740 |
| 2025-01-08 | -100.00 | $0.02 | 25124 |
| 2025-01-07 | -67.35 | $0.02 | 21007 |
| 2025-01-06 | -38.54 | $0.02 | 57400 |
| 2025-01-03 | -28.89 | $0.02 | — |
| 2025-01-02 | -22.22 | $0.02 | 30500 |
| 2024-12-31 | -30.43 | $0.02 | 9000 |
| 2024-12-30 | -100.00 | $0.02 | 10004 |
| 2024-12-27 | -27.91 | $0.02 | 17801 |
| 2024-12-26 | -66.10 | $0.02 | 23027 |
| 2024-12-24 | -55.93 | $0.02 | — |
| 2024-12-23 | -68.64 | $0.02 | 10700 |
| 2024-12-20 | -60.68 | $0.02 | 1500 |
| 2024-12-19 | -58.47 | $0.02 | 35000 |
| 2024-12-18 | -56.78 | $0.02 | 12000 |
| 2024-12-17 | -55.51 | $0.02 | 15300 |
| 2024-12-16 | -55.93 | $0.02 | — |
| 2024-12-13 | -49.15 | $0.02 | 157700 |
| 2024-12-12 | -55.93 | $0.02 | 25600 |
| 2024-12-11 | -55.93 | $0.02 | — |
| 2024-12-10 | -33.82 | $0.02 | 100200 |
| 2024-12-09 | -55.88 | $0.02 | 31002 |
| 2024-12-06 | -55.88 | $0.02 | 105322 |
| 2024-12-05 | -55.88 | $0.02 | 39000 |
| 2024-12-04 | -48.53 | $0.02 | 213500 |
| 2024-12-03 | -23.53 | $0.02 | 161502 |
| 2024-12-02 | -34.12 | $0.02 | 13115 |
| 2024-11-29 | -48.53 | $0.02 | 90000 |
| 2024-11-27 | -14.71 | $0.02 | 194000 |
| 2024-11-26 | -11.76 | $0.02 | 11200 |
| 2024-11-25 | -13.60 | $0.02 | 32500 |
| 2024-11-22 | -38.64 | $0.02 | 41700 |
| 2024-11-21 | -40.45 | $0.02 | 42500 |
| 2024-11-20 | -41.59 | $0.02 | 55800 |
| 2024-11-19 | -41.60 | $0.02 | 22500 |
| 2024-11-18 | -49.59 | $0.02 | 41000 |
| 2024-11-15 | -43.03 | $0.02 | 108000 |
| 2024-11-14 | -41.73 | $0.02 | 48000 |
| 2024-11-13 | -41.73 | $0.02 | 88945 |
| 2024-11-12 | -76.92 | $0.02 | 133300 |
| 2024-11-11 | -42.31 | $0.02 | 10500 |
| 2024-11-08 | -63.85 | $0.02 | — |
| 2024-11-07 | -42.31 | $0.02 | 42802 |
| 2024-11-06 | -66.77 | $0.02 | 67002 |
| 2024-11-05 | -44.00 | $0.02 | 100000 |
| 2024-11-04 | -44.00 | $0.02 | 124000 |
| 2024-11-01 | -39.61 | $0.02 | 27045 |
| 2024-10-31 | -50.14 | $0.02 | 164500 |
| 2024-10-30 | -47.65 | $0.02 | 91400 |
| 2024-10-29 | -56.79 | $0.02 | 15200 |
| 2024-10-28 | -13.02 | $0.03 | 2300 |
| 2024-10-25 | -32.41 | $0.02 | 126800 |
| 2024-10-24 | -17.45 | $0.03 | 186500 |
| 2024-10-23 | -43.41 | $0.02 | 237400 |
| 2024-10-22 | -54.40 | $0.02 | 132707 |
| 2024-10-21 | -60.16 | $0.02 | 195525 |
| 2024-10-18 | -16.48 | $0.03 | 323300 |
| 2024-10-17 | -12.64 | $0.03 | 13200 |
| 2024-10-16 | -9.34 | $0.03 | 20000 |
| 2024-10-15 | -37.09 | $0.02 | 34111 |
| 2024-10-14 | -68.68 | $0.02 | 31400 |
| 2024-10-11 | -28.85 | $0.02 | 44600 |
| 2024-10-10 | -6.04 | $0.03 | 189800 |
| 2024-10-09 | -55.49 | $0.02 | 3000 |
| 2024-10-08 | -69.01 | $0.02 | 267259 |
| 2024-10-07 | -41.76 | $0.02 | 605600 |
| 2024-10-04 | -86.32 | $0.02 | 47500 |
| 2024-10-03 | -89.38 | $0.02 | 99000 |
| 2024-10-02 | -89.38 | $0.02 | 77912 |
| 2024-10-01 | -85.18 | $0.02 | 38700 |
| 2024-09-30 | -96.46 | $0.02 | 47000 |
| 2024-09-27 | -59.17 | $0.02 | 65300 |
| 2024-09-26 | -87.16 | $0.02 | 308300 |
| 2024-09-25 | -86.11 | $0.02 | 134500 |
| 2024-09-24 | -81.94 | $0.02 | 27800 |
| 2024-09-23 | -82.87 | $0.02 | 43600 |
| 2024-09-20 | -81.48 | $0.02 | 48901 |
| 2024-09-19 | -75.00 | $0.02 | 22010 |
| 2024-09-18 | -74.07 | $0.02 | 53000 |
| 2024-09-17 | -91.67 | $0.02 | — |
| 2024-09-16 | -74.07 | $0.02 | 144000 |
| 2024-09-13 | -64.81 | $0.02 | 13005 |
| 2024-09-12 | -81.48 | $0.02 | 87418 |
| 2024-09-11 | -65.14 | $0.02 | 13800 |
| 2024-09-10 | -65.14 | $0.02 | 3444 |
| 2024-09-09 | -83.33 | $0.02 | 38100 |
| 2024-09-06 | -72.45 | $0.02 | 319500 |
| 2024-09-05 | -92.59 | $0.02 | 10000 |
| 2024-09-04 | -12.96 | $0.03 | 60500 |
| 2024-09-03 | -47.47 | $0.03 | 2500 |
| 2024-08-30 | -62.08 | $0.03 | 75700 |
| 2024-08-29 | -64.61 | $0.03 | 209800 |
| 2024-08-28 | -50.70 | $0.03 | 211100 |
| 2024-08-27 | -76.40 | $0.02 | 112418 |
| 2024-08-26 | -73.26 | $0.02 | 20827 |
| 2024-08-23 | -65.45 | $0.02 | 3800 |
| 2024-08-22 | -88.20 | $0.02 | 271000 |
| 2024-08-21 | -70.22 | $0.02 | 377900 |
| 2024-08-20 | -79.07 | $0.02 | 137800 |
| 2024-08-19 | -56.04 | $0.03 | 171600 |
| 2024-08-16 | -46.07 | $0.03 | 20200 |
| 2024-08-15 | -58.99 | $0.03 | 94700 |
| 2024-08-14 | -36.52 | $0.03 | — |
| 2024-08-13 | -38.76 | $0.03 | 29300 |
| 2024-08-12 | -52.81 | $0.03 | 5911 |
| 2024-08-09 | -67.22 | $0.03 | 49401 |
| 2024-08-08 | -50.23 | $0.03 | 130900 |
| 2024-08-07 | -84.70 | $0.02 | 88000 |
| 2024-08-06 | -23.28 | $0.04 | 222620 |
| 2024-08-05 | -58.15 | $0.03 | 20600 |
| 2024-08-02 | -68.37 | $0.03 | 40200 |
| 2024-08-01 | -100.00 | $0.02 | 45000 |
| 2024-07-31 | -83.62 | $0.03 | 58010 |
| 2024-07-30 | -100.00 | $0.02 | 64600 |
| 2024-07-29 | -73.37 | $0.03 | 66900 |
| 2024-07-26 | -63.53 | $0.03 | 19500 |
| 2024-07-25 | -72.64 | $0.03 | 30900 |
| 2024-07-24 | -73.86 | $0.03 | 1800 |
| 2024-07-23 | -82.55 | $0.03 | 103900 |
| 2024-07-22 | -89.64 | $0.03 | 42300 |
| 2024-07-19 | -77.85 | $0.03 | 66300 |
| 2024-07-18 | -100.00 | $0.03 | 174500 |
| 2024-07-17 | -100.00 | $0.03 | 46000 |
| 2024-07-16 | -94.06 | $0.03 | 255176 |
| 2024-07-15 | -61.94 | $0.03 | 156000 |
| 2024-07-12 | -44.90 | $0.04 | 116210 |
| 2024-07-11 | -39.53 | $0.04 | 67000 |
| 2024-07-10 | -47.27 | $0.04 | 31510 |
| 2024-07-09 | -47.10 | $0.04 | 216500 |
| 2024-07-08 | -47.17 | $0.04 | 150924 |
| 2024-07-05 | -42.25 | $0.04 | 194100 |
| 2024-07-02 | -84.78 | $0.03 | 82252 |
| 2024-07-01 | -78.33 | $0.03 | 57600 |
| 2024-06-28 | -72.00 | $0.03 | 81500 |
| 2024-06-27 | -73.73 | $0.03 | 41500 |
| 2024-06-26 | -78.73 | $0.03 | 152500 |
| 2024-06-25 | -53.69 | $0.03 | 59500 |
| 2024-06-24 | -56.20 | $0.03 | 70500 |
| 2024-06-21 | -35.53 | $0.04 | 46000 |
| 2024-06-20 | -41.30 | $0.03 | 112723 |
| 2024-06-18 | -30.70 | $0.04 | 41000 |
| 2024-06-17 | -33.12 | $0.03 | 111801 |
| 2024-06-14 | -9.74 | $0.04 | 36000 |
| 2024-06-13 | -10.96 | $0.04 | 45050 |
| 2024-06-12 | -14.64 | $0.04 | 67520 |
| 2024-06-11 | -14.64 | $0.04 | 44175 |
| 2024-06-10 | -16.27 | $0.04 | 67200 |
| 2024-06-07 | -9.66 | $0.04 | 159438 |
| 2024-06-06 | 0.00 | $0.03 | 29700 |
| 2024-06-05 | -5.40 | $0.03 | 28555 |
| 2024-06-04 | 0.00 | $0.03 | 100010 |
| 2024-06-03 | -2.61 | $0.03 | 13031 |
| 2024-05-31 | -9.17 | $0.03 | 14568 |
| 2024-05-30 | -8.26 | $0.03 | 13450 |
| 2024-05-28 | -13.81 | $0.03 | 13900 |
| 2024-05-24 | 0.00 | $0.03 | 189329 |
| 2024-05-23 | -5.62 | $0.03 | 325365 |
| 2024-05-21 | -12.27 | $0.03 | 2500 |
| 2024-05-20 | -16.56 | $0.03 | 14500 |
| 2024-05-17 | -26.07 | $0.02 | 19763 |
| 2024-05-16 | -29.14 | $0.02 | 430866 |
| 2024-05-15 | -71.43 | $0.02 | 35000 |
| 2024-05-14 | -41.67 | $0.03 | 69700 |
| 2024-05-13 | -40.40 | $0.03 | 2500 |
| 2024-05-10 | -60.61 | $0.02 | 94538 |
| 2024-05-09 | -30.05 | $0.03 | 16081 |
| 2024-05-08 | -40.98 | $0.03 | 40000 |
| 2024-05-07 | -45.54 | $0.03 | 71440 |
| 2024-05-06 | -30.05 | $0.03 | 32100 |
| 2024-05-03 | -36.43 | $0.03 | 33500 |
| 2024-05-02 | -45.54 | $0.03 | 10000 |
| 2024-04-30 | -30.05 | $0.03 | 99600 |
| 2024-04-29 | -31.88 | $0.03 | 35862 |
| 2024-04-26 | -29.14 | $0.03 | 18500 |
| 2024-04-25 | -27.32 | $0.03 | 36800 |
| 2024-04-24 | -31.88 | $0.03 | 52700 |
| 2024-04-23 | -27.32 | $0.03 | 61400 |
| 2024-04-22 | -36.43 | $0.03 | 10150 |
| 2024-04-19 | -40.98 | $0.03 | 94100 |
| 2024-04-18 | -45.54 | $0.03 | 138200 |
| 2024-04-17 | -51.00 | $0.02 | 102618 |
| 2024-04-16 | -46.45 | $0.02 | 110300 |
| 2024-04-15 | -49.18 | $0.02 | 155000 |
| 2024-04-12 | -71.43 | $0.02 | 106000 |
| 2024-04-11 | -96.15 | $0.02 | 98500 |
| 2024-04-10 | -96.64 | $0.02 | 76900 |
| 2024-04-09 | -99.30 | $0.02 | 242226 |
| 2024-04-08 | -86.99 | $0.02 | 168972 |
| 2024-04-05 | -73.70 | $0.02 | 155400 |
| 2024-04-04 | -75.58 | $0.02 | 147073 |
| 2024-04-03 | -60.61 | $0.02 | 30755 |
| 2024-04-02 | -47.32 | $0.02 | 221872 |
| 2024-04-01 | -54.50 | $0.02 | 120620 |
| 2024-03-28 | -49.78 | $0.02 | 38386 |
| 2024-03-27 | -43.94 | $0.02 | 149482 |
| 2024-03-26 | -39.87 | $0.03 | 39600 |
| 2024-03-25 | -39.22 | $0.03 | 85000 |
| 2024-03-22 | -36.71 | $0.03 | 117200 |
| 2024-03-21 | -28.79 | $0.03 | 132113 |
| 2024-03-20 | -32.73 | $0.03 | 112827 |
| 2024-03-19 | -25.97 | $0.03 | 146900 |
| 2024-03-18 | -28.05 | $0.03 | 97865 |
| 2024-03-15 | -22.51 | $0.03 | 90086 |
| 2024-03-14 | -24.80 | $0.03 | 48016 |
| 2024-03-13 | -41.56 | $0.03 | 119501 |
| 2024-03-12 | -10.39 | $0.03 | 195273 |
| 2024-03-11 | -0.43 | $0.03 | 6500 |
| 2024-03-08 | -36.80 | $0.03 | 143640 |
| 2024-03-07 | -32.68 | $0.03 | 28000 |
| 2024-03-04 | -10.82 | $0.03 | 22280 |
| 2024-03-01 | -26.33 | $0.03 | 10950 |
| 2024-02-28 | 0.00 | $0.04 | 10000 |
| 2024-02-27 | 0.00 | $0.04 | 92610 |
| 2024-02-26 | 0.00 | $0.04 | 18301 |
| 2024-02-23 | -7.52 | $0.03 | 16100 |
| 2024-02-22 | 0.00 | $0.04 | 48020 |
| 2024-02-21 | 0.00 | $0.04 | 25500 |
| 2024-02-20 | 0.00 | $0.04 | 40042 |
| 2024-02-16 | -48.00 | $0.03 | 22958 |
| 2024-02-15 | 0.00 | $0.03 | — |
| 2024-02-14 | -48.10 | $0.03 | 30750 |
| 2024-02-13 | -43.20 | $0.03 | 8350 |
| 2024-02-12 | -60.00 | $0.02 | 22000 |
| 2024-02-09 | -100.00 | $0.02 | — |
| 2024-02-08 | -60.00 | $0.02 | 20000 |
| 2024-02-07 | -51.50 | $0.02 | 100 |
| 2024-02-06 | -50.00 | $0.03 | 32000 |
| 2024-02-05 | 0.00 | $0.03 | — |
| 2024-02-02 | -50.00 | $0.03 | 10000 |
| 2024-02-01 | -100.00 | $0.02 | — |
| 2024-01-31 | -100.00 | $0.02 | — |
| 2024-01-30 | -70.73 | $0.02 | 13300 |
| 2024-01-29 | -71.43 | $0.03 | 40999 |
| 2024-01-26 | -59.76 | $0.03 | 400 |
| 2024-01-25 | 0.00 | $0.03 | — |
| 2024-01-24 | 0.00 | $0.03 | — |
| 2024-01-23 | 0.00 | $0.03 | — |
| 2024-01-22 | -55.49 | $0.03 | 33400 |
| 2024-01-19 | 0.00 | $0.03 | — |
| 2024-01-18 | -46.10 | $0.03 | 27500 |
| 2024-01-17 | -36.59 | $0.03 | 27013 |
| 2024-01-16 | 0.00 | $0.03 | — |
| 2024-01-12 | -51.59 | $0.03 | 34459 |
| 2024-01-11 | -5.48 | $0.03 | — |
| 2024-01-10 | -18.81 | $0.03 | — |
| 2024-01-09 | -56.44 | $0.03 | 20000 |
| 2024-01-08 | -61.47 | $0.03 | 12703 |
| 2024-01-05 | -24.77 | $0.03 | — |
| 2024-01-04 | -24.77 | $0.03 | — |
| 2024-01-03 | -24.77 | $0.03 | — |
| 2024-01-02 | -52.29 | $0.03 | 11842 |
| 2023-12-29 | -52.29 | $0.03 | 96000 |
| 2023-12-28 | -43.12 | $0.03 | 71527 |
| 2023-12-27 | -37.19 | $0.03 | 20000 |
| 2023-12-26 | -57.13 | $0.03 | 295 |
| 2023-12-22 | -30.21 | $0.03 | 5000 |
| 2023-12-21 | -37.19 | $0.03 | 14400 |
| 2023-12-20 | -65.10 | $0.03 | 2536 |
| 2023-12-19 | -27.22 | $0.03 | — |
| 2023-12-18 | -30.21 | $0.03 | 12660 |
| 2023-12-15 | -28.71 | $0.03 | 32375 |
| 2023-12-14 | -27.22 | $0.03 | 28000 |
| 2023-12-13 | -27.22 | $0.03 | — |
| 2023-12-12 | -30.96 | $0.03 | 157025 |
| 2023-12-11 | -32.20 | $0.03 | 7480 |
| 2023-12-08 | -0.33 | $0.03 | 11000 |
| 2023-12-07 | -42.61 | $0.03 | 30700 |
| 2023-12-06 | -8.00 | $0.03 | 3050 |
| 2023-12-05 | -29.90 | $0.03 | 10000 |
| 2023-12-04 | -29.90 | $0.03 | 28906 |
| 2023-12-01 | -29.90 | $0.03 | — |
| 2023-11-30 | -32.79 | $0.03 | — |
| 2023-11-29 | -10.41 | $0.03 | 8317 |
| 2023-11-28 | -10.66 | $0.03 | 27509 |
| 2023-11-27 | -32.79 | $0.03 | — |
| 2023-11-24 | -32.79 | $0.03 | — |
| 2023-11-22 | -23.94 | $0.03 | 54593 |
| 2023-11-21 | -42.25 | $0.03 | — |
| 2023-11-20 | -43.31 | $0.03 | 5057 |
| 2023-11-17 | -42.25 | $0.03 | 22000 |
| 2023-11-16 | -42.96 | $0.03 | 5050 |
| 2023-11-15 | -61.97 | $0.03 | 8650 |
| 2023-11-14 | -54.95 | $0.03 | — |
| 2023-11-13 | -54.95 | $0.03 | — |
| 2023-11-10 | -65.93 | $0.03 | 51900 |
| 2023-11-09 | -65.93 | $0.03 | 1000 |
| 2023-11-08 | -54.95 | $0.03 | — |
| 2023-11-07 | -77.31 | $0.03 | 2105 |
| 2023-11-06 | -66.26 | $0.03 | 13200 |
| 2023-11-03 | -60.99 | $0.03 | 25781 |
| 2023-11-02 | -32.97 | $0.03 | 126300 |
| 2023-11-01 | -40.00 | $0.03 | 1000 |
| 2023-10-31 | -53.33 | $0.03 | 11300 |
| 2023-10-30 | -66.67 | $0.03 | — |
| 2023-10-27 | -40.00 | $0.03 | 19010 |
| 2023-10-26 | -40.00 | $0.03 | 92852 |
| 2023-10-25 | -99.33 | $0.03 | 10020 |
| 2023-10-24 | -40.67 | $0.03 | 71394 |
| 2023-10-23 | -40.00 | $0.03 | 11500 |
| 2023-10-20 | -40.00 | $0.03 | 24812 |
| 2023-10-19 | -68.40 | $0.03 | 64431 |
| 2023-10-18 | 0.00 | $0.04 | — |
| 2023-10-17 | 0.00 | $0.04 | — |
| 2023-10-16 | -33.33 | $0.04 | 500 |
| 2023-10-13 | -55.48 | $0.03 | 16303 |
| 2023-10-12 | -38.17 | $0.04 | 78200 |
| 2023-10-11 | -83.14 | $0.03 | 15000 |
| 2023-10-10 | -43.79 | $0.04 | 14700 |
| 2023-10-09 | -15.68 | $0.04 | 100 |
| 2023-10-06 | -16.25 | $0.04 | 1500 |
| 2023-10-05 | -71.89 | $0.03 | 10000 |
| 2023-10-04 | -39.76 | $0.04 | — |
| 2023-10-03 | -60.00 | $0.04 | 10362 |
| 2023-10-02 | -70.00 | $0.03 | 70890 |
| 2023-09-29 | -53.89 | $0.04 | 3703 |
| 2023-09-28 | -62.96 | $0.04 | 124730 |
| 2023-09-27 | -68.18 | $0.04 | 18450 |
| 2023-09-26 | -90.23 | $0.03 | 12594 |
| 2023-09-25 | -54.55 | $0.04 | — |
| 2023-09-22 | -54.55 | $0.04 | — |
| 2023-09-21 | -55.00 | $0.04 | 2500 |
| 2023-09-20 | -55.00 | $0.04 | 10000 |
| 2023-09-19 | -54.55 | $0.04 | — |
| 2023-09-18 | -44.84 | $0.04 | 16617 |
| 2023-09-15 | -53.10 | $0.04 | 57158 |
| 2023-09-14 | -50.80 | $0.04 | 15800 |
| 2023-09-13 | -45.36 | $0.04 | 34842 |
| 2023-09-12 | -43.21 | $0.04 | 8800 |
| 2023-09-11 | -43.57 | $0.04 | 21300 |
| 2023-09-08 | -43.57 | $0.04 | 25200 |
| 2023-09-07 | -43.21 | $0.04 | 120900 |
| 2023-09-06 | -34.64 | $0.04 | 21932 |
| 2023-09-05 | -7.14 | $0.05 | 20000 |
| 2023-09-01 | 0.00 | $0.05 | 26500 |
| 2023-08-31 | -25.95 | $0.04 | 48700 |
| 2023-08-30 | 0.00 | $0.03 | 87505 |
| 2023-08-29 | 0.00 | $0.03 | 61060 |
| 2023-08-28 | 0.00 | $0.03 | 47181 |
| 2023-08-25 | 0.00 | $0.03 | 4750 |
| 2023-08-24 | 0.00 | $0.03 | 7301 |
| 2023-08-23 | 0.00 | $0.03 | 32700 |
| 2023-08-22 | 0.00 | $0.03 | 61924 |
| 2023-08-21 | -16.44 | $0.03 | 26800 |
| 2023-08-18 | -5.48 | $0.03 | 10400 |
| 2023-08-17 | -16.44 | $0.03 | — |
| 2023-08-16 | -5.48 | $0.03 | 38850 |
| 2023-08-15 | -5.48 | $0.03 | 6000 |
| 2023-08-14 | -5.48 | $0.03 | 15700 |
| 2023-08-11 | -2.74 | $0.03 | 12300 |
| 2023-08-10 | 0.00 | $0.03 | 137140 |
| 2023-08-09 | 0.00 | $0.03 | — |
| 2023-08-08 | 0.00 | $0.03 | 1100 |
| 2023-08-07 | 0.00 | $0.03 | 11200 |
| 2023-08-04 | 0.00 | $0.03 | — |
| 2023-08-03 | 0.00 | $0.03 | 13148 |
| 2023-08-02 | -23.88 | $0.03 | 10000 |
| 2023-08-01 | -52.24 | $0.03 | 14700 |
| 2023-07-31 | -52.24 | $0.03 | 6500 |
| 2023-07-28 | -52.24 | $0.03 | 23900 |
| 2023-07-27 | -37.31 | $0.03 | 3500 |
| 2023-07-26 | -52.24 | $0.03 | 13400 |
| 2023-07-25 | 0.00 | $0.03 | — |
| 2023-07-24 | 0.00 | $0.03 | — |
| 2023-07-21 | 0.00 | $0.03 | — |
| 2023-07-20 | -32.73 | $0.03 | 15700 |
| 2023-07-19 | -32.47 | $0.03 | 38500 |
| 2023-07-18 | 0.00 | $0.03 | 14000 |
| 2023-07-17 | -29.22 | $0.03 | 1756 |
| 2023-07-14 | 0.00 | $0.03 | 2489 |
| 2023-07-13 | 0.00 | $0.03 | — |
| 2023-07-12 | 0.00 | $0.03 | 20300 |
| 2023-07-11 | -4.94 | $0.03 | 21911 |
| 2023-07-10 | -6.17 | $0.03 | 25500 |
| 2023-07-07 | -70.37 | $0.02 | 3000 |
| 2023-07-06 | -10.99 | $0.03 | — |
| 2023-07-05 | -18.28 | $0.03 | 7700 |
| 2023-07-03 | -12.90 | $0.03 | — |
| 2023-06-30 | -18.28 | $0.03 | 3389 |
| 2023-06-29 | -49.07 | $0.03 | 1300 |
| 2023-06-28 | -61.11 | $0.03 | 7500 |
| 2023-06-27 | -20.83 | $0.03 | 18900 |
| 2023-06-26 | -87.96 | $0.02 | 8740 |
| 2023-06-23 | -17.59 | $0.03 | 10400 |
| 2023-06-22 | -17.43 | $0.03 | — |
| 2023-06-21 | -35.78 | $0.03 | 800 |
| 2023-06-20 | -62.39 | $0.03 | 9620 |
| 2023-06-16 | -61.82 | $0.03 | 3040 |
| 2023-06-15 | -24.37 | $0.03 | — |
| 2023-06-14 | -40.00 | $0.03 | 10500 |
| 2023-06-13 | -90.00 | $0.02 | 2460 |
| 2023-06-12 | -25.00 | $0.03 | — |
| 2023-06-09 | -25.00 | $0.03 | — |
| 2023-06-08 | -25.00 | $0.03 | — |
| 2023-06-07 | -16.67 | $0.03 | 28800 |
| 2023-06-06 | -15.00 | $0.03 | 123800 |
| 2023-06-05 | -25.00 | $0.03 | — |
| 2023-06-02 | -37.50 | $0.03 | 34500 |
| 2023-06-01 | -56.67 | $0.03 | 129500 |
| 2023-05-31 | -19.80 | $0.03 | 21545 |
| 2023-05-30 | -29.70 | $0.03 | — |
| 2023-05-26 | -33.66 | $0.03 | 505 |
| 2023-05-25 | -14.85 | $0.03 | 3000 |
| 2023-05-24 | -33.66 | $0.03 | 32499 |
| 2023-05-23 | -39.60 | $0.03 | 213099 |
| 2023-05-22 | -34.16 | $0.03 | 12700 |
| 2023-05-19 | -9.90 | $0.03 | 33700 |
| 2023-05-18 | -0.99 | $0.03 | 1000 |
| 2023-05-17 | -43.56 | $0.03 | 30970 |
| 2023-05-16 | -0.99 | $0.03 | 9410 |
| 2023-05-15 | -57.43 | $0.03 | 25000 |
| 2023-05-12 | -9.90 | $0.03 | 59913 |
| 2023-05-11 | -46.53 | $0.03 | 93630 |
| 2023-05-10 | -29.70 | $0.03 | — |
| 2023-05-09 | -29.70 | $0.03 | — |
| 2023-05-08 | -29.70 | $0.03 | — |
| 2023-05-05 | -0.99 | $0.03 | 21500 |
| 2023-05-04 | -0.99 | $0.03 | 25000 |
| 2023-05-03 | -9.59 | $0.03 | 49732 |
| 2023-05-02 | -7.76 | $0.03 | 3200 |
| 2023-05-01 | -8.18 | $0.03 | 34810 |
| 2023-04-28 | -59.54 | $0.03 | — |
| 2023-04-27 | -63.36 | $0.03 | 23705 |
| 2023-04-26 | -61.07 | $0.03 | 16800 |
| 2023-04-25 | -65.65 | $0.03 | 2060 |
| 2023-04-24 | -69.44 | $0.03 | 4500 |
| 2023-04-21 | -100.00 | $0.03 | 40000 |
| 2023-04-20 | -16.67 | $0.03 | 125000 |
| 2023-04-19 | -16.67 | $0.03 | 40832 |
| 2023-04-18 | -16.67 | $0.03 | 32180 |
| 2023-04-17 | -57.41 | $0.03 | 38500 |
| 2023-04-14 | -57.41 | $0.03 | 95600 |
| 2023-04-13 | -41.67 | $0.03 | 62205 |
| 2023-04-12 | -72.22 | $0.03 | — |
| 2023-04-11 | -18.52 | $0.03 | 10700 |
| 2023-04-10 | -18.52 | $0.03 | 23260 |
| 2023-04-06 | -58.33 | $0.03 | 28020 |
| 2023-04-05 | -34.92 | $0.03 | 368000 |
| 2023-04-04 | -100.00 | $0.03 | 342500 |
| 2023-04-03 | -14.29 | $0.03 | 5882 |
| 2023-03-31 | -28.57 | $0.03 | 2000 |
| 2023-03-30 | -15.08 | $0.03 | 30565 |
| 2023-03-29 | -57.81 | $0.03 | 27500 |
| 2023-03-28 | -57.03 | $0.03 | 19350 |
| 2023-03-27 | -76.56 | $0.03 | — |
| 2023-03-24 | -29.69 | $0.03 | 7000 |
| 2023-03-23 | -72.59 | $0.03 | — |
| 2023-03-22 | -15.56 | $0.03 | 1001 |
| 2023-03-21 | -14.81 | $0.03 | 29501 |
| 2023-03-20 | -54.81 | $0.03 | 31500 |
| 2023-03-17 | -28.15 | $0.03 | 29000 |
| 2023-03-16 | -10.71 | $0.03 | 4000 |
| 2023-03-15 | -19.39 | $0.03 | 8000 |
| 2023-03-14 | -37.76 | $0.03 | 6500 |
| 2023-03-13 | -15.45 | $0.03 | 6750 |
| 2023-03-10 | -39.84 | $0.03 | — |
| 2023-03-09 | -0.79 | $0.03 | 7000 |
| 2023-03-08 | -25.79 | $0.03 | 27220 |
| 2023-03-07 | -38.89 | $0.03 | — |
| 2023-03-06 | -38.89 | $0.03 | — |
| 2023-03-03 | -35.25 | $0.03 | — |
| 2023-03-02 | 0.00 | $0.03 | 33000 |
| 2023-03-01 | -7.69 | $0.03 | 12230 |
| 2023-02-28 | -30.77 | $0.03 | — |
| 2023-02-27 | 0.00 | $0.03 | 7000 |
| 2023-02-24 | -42.31 | $0.03 | 19000 |
| 2023-02-23 | -1.54 | $0.03 | 16500 |
| 2023-02-22 | -0.77 | $0.03 | 6000 |
| 2023-02-21 | -0.77 | $0.03 | 9000 |
| 2023-02-17 | -25.77 | $0.03 | 8500 |
| 2023-02-16 | -1.54 | $0.03 | 13062 |
| 2023-02-15 | -0.77 | $0.03 | 4283 |
| 2023-02-14 | -38.46 | $0.03 | 400 |
| 2023-02-13 | -26.62 | $0.03 | 901 |
| 2023-02-10 | 0.00 | $0.03 | 500 |
| 2023-02-09 | -2.62 | $0.03 | 9500 |
| 2023-02-08 | -0.77 | $0.03 | 1000 |
| 2023-02-07 | -30.77 | $0.03 | — |
| 2023-02-06 | -30.77 | $0.03 | — |
| 2023-02-03 | -0.77 | $0.03 | 400 |
| 2023-02-02 | -30.77 | $0.03 | — |
| 2023-02-01 | 0.00 | $0.03 | 15400 |
| 2023-01-31 | -26.17 | $0.03 | 78100 |
| 2023-01-30 | -32.89 | $0.03 | 46300 |
| 2023-01-27 | -19.46 | $0.03 | 7600 |
| 2023-01-26 | -2.33 | $0.03 | 3102 |
| 2023-01-25 | -25.00 | $0.03 | — |
| 2023-01-24 | -14.06 | $0.03 | 4000 |
| 2023-01-23 | -25.00 | $0.03 | — |
| 2023-01-20 | -13.13 | $0.03 | 4629 |
| 2023-01-19 | -25.00 | $0.03 | — |
| 2023-01-18 | -25.00 | $0.03 | — |
| 2023-01-17 | -25.00 | $0.03 | — |
| 2023-01-13 | -6.88 | $0.03 | 4500 |
| 2023-01-12 | -46.87 | $0.03 | 7200 |
| 2023-01-11 | -19.12 | $0.03 | 4500 |
| 2023-01-10 | -17.32 | $0.03 | 3299 |
| 2023-01-09 | -32.96 | $0.03 | — |
| 2023-01-06 | -20.22 | $0.03 | 4000 |
| 2023-01-05 | -45.45 | $0.03 | — |
| 2023-01-04 | -45.45 | $0.03 | — |
| 2023-01-03 | -32.27 | $0.03 | 75300 |
| 2022-12-30 | -36.00 | $0.03 | 4700 |
| 2022-12-29 | -35.50 | $0.03 | 42000 |
| 2022-12-28 | -35.00 | $0.03 | 10200 |
| 2022-12-27 | -57.75 | $0.03 | 23850 |
| 2022-12-23 | -57.25 | $0.03 | 9302 |
| 2022-12-22 | -97.00 | $0.02 | 350 |
| 2022-12-21 | -61.50 | $0.03 | 27500 |
| 2022-12-20 | -60.00 | $0.03 | 4000 |
| 2022-12-19 | -31.50 | $0.03 | 7000 |
| 2022-12-16 | -47.60 | $0.03 | 52600 |
| 2022-12-15 | -50.00 | $0.03 | — |
| 2022-12-14 | -26.25 | $0.03 | 1100 |
| 2022-12-13 | -55.25 | $0.03 | 57295 |
| 2022-12-12 | -59.50 | $0.03 | 381080 |
| 2022-12-09 | -32.75 | $0.03 | 40754 |
| 2022-12-08 | -18.50 | $0.04 | 15000 |
| 2022-12-07 | 0.00 | $0.04 | 91900 |
| 2022-12-06 | -44.44 | $0.03 | — |
| 2022-12-05 | -44.44 | $0.03 | 49600 |
| 2022-12-02 | -51.85 | $0.03 | 80298 |
| 2022-12-01 | -65.74 | $0.03 | 21000 |
| 2022-11-30 | -59.26 | $0.03 | 27500 |
| 2022-11-29 | -50.00 | $0.03 | 70000 |
| 2022-11-28 | -31.25 | $0.03 | 2000 |
| 2022-11-25 | -50.00 | $0.03 | — |
| 2022-11-23 | -31.25 | $0.03 | 5000 |
| 2022-11-22 | -34.38 | $0.03 | 16004 |
| 2022-11-21 | -50.00 | $0.03 | — |
| 2022-11-18 | -28.13 | $0.03 | 2000 |
| 2022-11-17 | -35.00 | $0.03 | 1500 |
| 2022-11-16 | -34.44 | $0.03 | 49020 |
| 2022-11-15 | -11.67 | $0.04 | 29700 |
| 2022-11-14 | -82.61 | $0.03 | 10250 |
| 2022-11-11 | -69.44 | $0.03 | 16250 |
| 2022-11-10 | -56.11 | $0.03 | 83744 |
| 2022-11-09 | -61.67 | $0.03 | 49200 |
| 2022-11-08 | -58.82 | $0.03 | 285 |
| 2022-11-07 | -79.41 | $0.03 | 45000 |
| 2022-11-04 | -31.25 | $0.04 | 1464 |
| 2022-11-03 | -31.25 | $0.04 | 850 |
| 2022-11-02 | -31.25 | $0.04 | 5000 |
| 2022-11-01 | -81.25 | $0.03 | 29100 |
| 2022-10-31 | -62.50 | $0.03 | — |
| 2022-10-28 | -46.88 | $0.03 | 16047 |
| 2022-10-27 | -46.88 | $0.03 | 1900 |
| 2022-10-26 | -62.50 | $0.03 | — |
| 2022-10-25 | -50.22 | $0.03 | 12000 |
| 2022-10-24 | -61.93 | $0.03 | 33707 |
| 2022-10-21 | -6.30 | $0.04 | — |
| 2022-10-20 | -6.30 | $0.04 | 2000 |
| 2022-10-19 | -6.30 | $0.04 | — |
| 2022-10-18 | -8.05 | $0.04 | 10000 |
| 2022-10-17 | -6.30 | $0.04 | — |
| 2022-10-14 | -12.57 | $0.04 | — |
| 2022-10-13 | -12.57 | $0.04 | — |
| 2022-10-12 | -14.21 | $0.04 | 400 |
| 2022-10-11 | -17.83 | $0.04 | — |
| 2022-10-10 | -33.80 | $0.04 | 37500 |
| 2022-10-07 | -53.43 | $0.04 | 26500 |
| 2022-10-06 | -80.15 | $0.03 | 28738 |
| 2022-10-05 | -83.97 | $0.03 | 10000 |
| 2022-10-04 | -56.13 | $0.04 | 6500 |
| 2022-10-03 | -100.00 | $0.03 | — |
| 2022-09-30 | -100.00 | $0.03 | — |
| 2022-09-29 | -72.49 | $0.03 | 500 |
| 2022-09-28 | -93.49 | $0.03 | 80675 |
| 2022-09-27 | -58.58 | $0.04 | 1200 |
| 2022-09-26 | -100.00 | $0.03 | — |
| 2022-09-23 | -100.00 | $0.03 | — |
| 2022-09-22 | -88.60 | $0.03 | 15688 |
| 2022-09-21 | -53.49 | $0.04 | — |
| 2022-09-20 | -41.05 | $0.04 | — |
| 2022-09-19 | -27.36 | $0.04 | 5000 |
| 2022-09-16 | -38.67 | $0.04 | 13899 |
| 2022-09-15 | -59.52 | $0.04 | 17500 |
| 2022-09-14 | -50.23 | $0.04 | — |
| 2022-09-13 | -38.22 | $0.04 | 5500 |
| 2022-09-12 | -46.96 | $0.04 | 1800 |
| 2022-09-09 | -60.77 | $0.04 | 61717 |
| 2022-09-08 | -50.23 | $0.04 | — |
| 2022-09-07 | -47.46 | $0.04 | 14346 |
| 2022-09-06 | -47.46 | $0.04 | 8700 |
| 2022-09-02 | -50.23 | $0.04 | 56000 |
| 2022-09-01 | -42.92 | $0.04 | — |
| 2022-08-31 | -42.92 | $0.04 | — |
| 2022-08-30 | -42.92 | $0.04 | 3000 |
| 2022-08-29 | -42.92 | $0.04 | — |
| 2022-08-26 | -42.92 | $0.04 | 8271 |
| 2022-08-25 | -42.92 | $0.04 | — |
| 2022-08-24 | -61.37 | $0.04 | 500 |
| 2022-08-23 | -61.37 | $0.04 | 131000 |
| 2022-08-22 | -70.82 | $0.03 | 15000 |
| 2022-08-19 | 0.00 | $0.05 | — |
| 2022-08-18 | 0.00 | $0.05 | — |
| 2022-08-17 | -0.43 | $0.05 | 5000 |
| 2022-08-16 | -42.92 | $0.04 | — |
| 2022-08-15 | -41.20 | $0.04 | 3500 |
| 2022-08-12 | -38.76 | $0.04 | — |
| 2022-08-11 | -38.76 | $0.04 | — |
| 2022-08-10 | -35.90 | $0.04 | 2190 |
| 2022-08-09 | -31.95 | $0.04 | 52000 |
| 2022-08-08 | 0.00 | $0.05 | 112952 |
| 2022-08-05 | 0.00 | $0.04 | 181962 |
| 2022-08-04 | -7.26 | $0.04 | — |
| 2022-08-03 | -7.26 | $0.04 | — |
| 2022-08-02 | -7.26 | $0.04 | — |
| 2022-08-01 | -7.26 | $0.04 | — |
| 2022-07-29 | -8.55 | $0.04 | 12010 |
| 2022-07-28 | -7.82 | $0.04 | 809 |
| 2022-07-27 | -7.26 | $0.04 | — |
| 2022-07-26 | -7.26 | $0.04 | — |
| 2022-07-25 | -8.55 | $0.04 | 1250 |
| 2022-07-22 | -7.26 | $0.04 | — |
| 2022-07-21 | 0.00 | $0.04 | 69195 |
| 2022-07-20 | -15.95 | $0.04 | 60000 |
| 2022-07-19 | -34.92 | $0.04 | 29511 |
| 2022-07-18 | -54.32 | $0.03 | 14600 |
| 2022-07-15 | -56.76 | $0.03 | 27499 |
| 2022-07-14 | -33.66 | $0.04 | 63765 |
| 2022-07-13 | -45.93 | $0.04 | 81500 |
| 2022-07-12 | -66.28 | $0.03 | 57500 |
| 2022-07-11 | -80.81 | $0.03 | — |
| 2022-07-08 | -57.93 | $0.03 | 39000 |
| 2022-07-07 | -72.05 | $0.03 | 40417 |
| 2022-07-06 | -84.66 | $0.03 | 97971 |
| 2022-07-05 | -72.97 | $0.03 | 22200 |
| 2022-07-01 | -76.67 | $0.03 | 87600 |
| 2022-06-30 | -71.13 | $0.03 | 97435 |
| 2022-06-29 | -46.61 | $0.04 | 11005 |
| 2022-06-28 | -50.80 | $0.04 | 14750 |
| 2022-06-27 | -33.33 | $0.04 | — |
| 2022-06-24 | -33.33 | $0.04 | 9000 |
| 2022-06-23 | -50.00 | $0.04 | 23000 |
| 2022-06-22 | -53.33 | $0.04 | 14500 |
| 2022-06-21 | -23.33 | $0.04 | 6009 |
| 2022-06-17 | -47.50 | $0.04 | 5000 |
| 2022-06-16 | -57.75 | $0.04 | 6800 |
| 2022-06-15 | -40.00 | $0.04 | 12000 |
| 2022-06-14 | -52.50 | $0.04 | 6400 |
| 2022-06-13 | -52.50 | $0.04 | 5000 |
| 2022-06-10 | -50.00 | $0.04 | — |
| 2022-06-09 | -30.00 | $0.04 | 96000 |
| 2022-06-08 | -48.75 | $0.04 | 800 |
| 2022-06-07 | -50.00 | $0.04 | — |
| 2022-06-06 | -26.50 | $0.04 | 26514 |
| 2022-06-03 | -25.00 | $0.05 | 3980 |
| 2022-06-02 | -55.00 | $0.04 | 20950 |
| 2022-06-01 | -46.00 | $0.04 | 3100 |
| 2022-05-31 | -50.00 | $0.04 | 18000 |
| 2022-05-27 | -50.00 | $0.04 | 34000 |
| 2022-05-26 | -50.00 | $0.04 | 22900 |
| 2022-05-25 | -50.00 | $0.04 | 55600 |
| 2022-05-24 | -50.00 | $0.04 | 4000 |
| 2022-05-23 | -50.00 | $0.04 | 19500 |
| 2022-05-20 | 0.00 | $0.05 | 7700 |
| 2022-05-19 | -33.33 | $0.05 | — |
| 2022-05-18 | -33.33 | $0.05 | 3000 |
| 2022-05-17 | -66.67 | $0.04 | — |
| 2022-05-16 | -50.67 | $0.04 | 32000 |
| 2022-05-13 | -57.33 | $0.04 | 44000 |
| 2022-05-12 | -58.33 | $0.04 | 14560 |
| 2022-05-11 | -66.67 | $0.04 | — |
| 2022-05-10 | -66.67 | $0.04 | — |
| 2022-05-09 | -57.33 | $0.04 | 25095 |
| 2022-05-06 | -53.33 | $0.04 | 35500 |
| 2022-05-05 | -66.67 | $0.04 | — |
| 2022-05-04 | -66.67 | $0.04 | — |
| 2022-05-03 | -56.17 | $0.04 | 20670 |
| 2022-05-02 | -34.00 | $0.05 | 13000 |
| 2022-04-29 | -50.00 | $0.05 | 8000 |
| 2022-04-28 | -46.33 | $0.05 | 70540 |
| 2022-04-27 | -33.33 | $0.05 | 61400 |
| 2022-04-26 | -33.33 | $0.05 | 14600 |
| 2022-04-25 | -66.67 | $0.04 | 48000 |
| 2022-04-22 | -33.33 | $0.05 | 55700 |
| 2022-04-21 | -33.33 | $0.05 | 32600 |
| 2022-04-20 | -33.33 | $0.05 | 507400 |
| 2022-04-19 | 0.00 | $0.05 | 25000 |
| 2022-04-18 | -50.00 | $0.04 | 5000 |
| 2022-04-14 | 0.00 | $0.05 | 17300 |
| 2022-04-13 | -50.00 | $0.04 | 2000 |
| 2022-04-12 | -50.00 | $0.04 | 257600 |
| 2022-04-11 | 0.00 | $0.05 | 1000 |
| 2022-04-08 | -50.00 | $0.04 | 43100 |
| 2022-04-07 | -2.00 | $0.05 | 1000 |
| 2022-04-06 | 0.00 | $0.05 | — |
| 2022-04-05 | 0.00 | $0.05 | 84500 |
| 2022-04-04 | -62.55 | $0.04 | 80500 |
| 2022-04-01 | -34.83 | $0.05 | 4750 |
| 2022-03-31 | -47.57 | $0.04 | 84100 |
| 2022-03-30 | -51.31 | $0.04 | 28000 |
| 2022-03-29 | -55.00 | $0.04 | 161375 |
| 2022-03-28 | -66.67 | $0.04 | — |
| 2022-03-25 | -56.67 | $0.04 | 7960 |
| 2022-03-24 | -53.33 | $0.04 | 97606 |
| 2022-03-23 | -41.67 | $0.05 | 5000 |
| 2022-03-22 | -60.00 | $0.04 | 8480 |
| 2022-03-21 | -66.67 | $0.04 | 12000 |
| 2022-03-18 | -33.33 | $0.05 | 300 |
| 2022-03-17 | -33.33 | $0.05 | 25500 |
| 2022-03-16 | -66.67 | $0.04 | — |
| 2022-03-15 | -64.50 | $0.03 | 10000 |
| 2022-03-14 | -50.00 | $0.04 | 15000 |
| 2022-03-11 | -50.00 | $0.04 | 12000 |
| 2022-03-10 | -50.00 | $0.04 | 7700 |
| 2022-03-09 | -47.38 | $0.04 | 45727 |
| 2022-03-08 | -8.25 | $0.06 | 11500 |
| 2022-03-07 | -25.00 | $0.05 | 5000 |
| 2022-03-04 | -25.00 | $0.05 | 13400 |
| 2022-03-03 | -25.00 | $0.05 | 2800 |
| 2022-03-02 | -25.00 | $0.05 | 132400 |
| 2022-03-01 | -4.76 | $0.05 | 9977 |
| 2022-02-28 | -29.05 | $0.04 | 21900 |
| 2022-02-25 | -4.76 | $0.05 | 199000 |
| 2022-02-24 | -36.51 | $0.04 | 39400 |
| 2022-02-23 | -37.14 | $0.04 | 30000 |
| 2022-02-22 | -36.98 | $0.04 | 51987 |
| 2022-02-18 | -2.50 | $0.04 | 30304 |
| 2022-02-17 | 0.00 | $0.04 | 145800 |
| 2022-02-16 | 0.00 | $0.04 | 91300 |
| 2022-02-15 | 0.00 | $0.04 | 735200 |
| 2022-02-14 | -70.00 | $0.02 | 2000 |
| 2022-02-11 | -96.00 | $0.02 | 15000 |
| 2022-02-10 | -100.00 | $0.02 | 55000 |
| 2022-02-09 | -100.00 | $0.02 | 11500 |
| 2022-02-08 | -100.00 | $0.02 | — |
| 2022-02-07 | -100.00 | $0.02 | — |
| 2022-02-04 | -100.00 | $0.02 | 58800 |
| 2022-02-03 | -100.00 | $0.02 | 13500 |
| 2022-02-02 | -100.00 | $0.02 | 137200 |
| 2022-02-01 | -100.00 | $0.02 | — |
| 2022-01-31 | -100.00 | $0.02 | 11000 |
| 2022-01-28 | -50.00 | $0.03 | — |
| 2022-01-27 | -71.50 | $0.03 | 6000 |
| 2022-01-26 | -50.00 | $0.03 | — |
| 2022-01-25 | -71.50 | $0.03 | 19300 |
| 2022-01-24 | -50.00 | $0.03 | — |
| 2022-01-21 | -50.00 | $0.03 | — |
| 2022-01-20 | -73.00 | $0.03 | 62800 |
| 2022-01-19 | -70.50 | $0.03 | 5200 |
| 2022-01-18 | -67.50 | $0.03 | 13500 |
| 2022-01-14 | -81.00 | $0.02 | 227709 |
| 2022-01-13 | -79.50 | $0.02 | 16002 |
| 2022-01-12 | 0.00 | $0.04 | 7000 |
| 2022-01-11 | -77.25 | $0.02 | 100 |
| 2022-01-10 | -50.00 | $0.03 | 3600 |
| 2022-01-07 | -50.00 | $0.03 | 2500 |
| 2022-01-06 | -100.00 | $0.02 | 15000 |
| 2022-01-05 | -100.00 | $0.02 | 28400 |
| 2022-01-04 | -85.00 | $0.02 | 1000 |
| 2022-01-03 | -87.50 | $0.02 | 22490 |
| 2021-12-31 | -66.67 | $0.03 | 55000 |
| 2021-12-30 | -100.00 | $0.02 | 41100 |
| 2021-12-29 | -66.67 | $0.03 | 134900 |
| 2021-12-28 | -66.67 | $0.03 | 9500 |
| 2021-12-27 | -66.67 | $0.03 | 83500 |
| 2021-12-23 | -66.67 | $0.03 | 58900 |
| 2021-12-22 | -66.67 | $0.03 | 17700 |
| 2021-12-21 | -66.67 | $0.03 | 20200 |
| 2021-12-20 | -66.67 | $0.03 | 184900 |
| 2021-12-17 | -33.33 | $0.04 | 30000 |
| 2021-12-16 | -66.67 | $0.03 | 32500 |
| 2021-12-15 | -33.33 | $0.04 | 200 |
| 2021-12-14 | -66.67 | $0.03 | 118000 |
| 2021-12-13 | -33.33 | $0.04 | 3100 |
| 2021-12-10 | -33.33 | $0.04 | 719400 |
| 2021-12-09 | -33.33 | $0.04 | 1.1M |
| 2021-12-08 | -50.00 | $0.03 | 22000 |
| 2021-12-07 | -100.00 | $0.02 | 18000 |
| 2021-12-06 | -100.00 | $0.02 | 70400 |
| 2021-12-03 | -100.00 | $0.02 | 105700 |
| 2021-12-02 | -50.00 | $0.03 | 71200 |
| 2021-12-01 | -50.00 | $0.03 | 26800 |
| 2021-11-30 | -50.00 | $0.03 | 68500 |
| 2021-11-29 | -50.00 | $0.03 | 803000 |
| 2021-11-26 | -100.00 | $0.02 | — |
| 2021-11-24 | -100.00 | $0.02 | 17900 |
| 2021-11-23 | -100.00 | $0.02 | 227200 |
| 2021-11-22 | -100.00 | $0.03 | 50400 |
| 2021-11-19 | -100.00 | $0.03 | 25000 |
| 2021-11-18 | -100.00 | $0.03 | 27500 |
| 2021-11-17 | -100.00 | $0.03 | 89700 |
| 2021-11-16 | -100.00 | $0.03 | 6000 |
| 2021-11-15 | -100.00 | $0.03 | 7300 |
| 2021-11-12 | -100.00 | $0.03 | — |
| 2021-11-11 | -100.00 | $0.03 | 51800 |
| 2021-11-10 | -100.00 | $0.03 | 25800 |
| 2021-11-09 | 0.00 | $0.04 | 12800 |
| 2021-11-08 | 0.00 | $0.04 | 16400 |
| 2021-11-05 | -100.00 | $0.03 | — |
| 2021-11-04 | -100.00 | $0.03 | 39900 |
| 2021-11-03 | 0.00 | $0.04 | 43300 |
| 2021-11-02 | -100.00 | $0.03 | 54900 |
| 2021-11-01 | -100.00 | $0.03 | 10400 |
| 2021-10-29 | -100.00 | $0.03 | 5500 |
| 2021-10-28 | -100.00 | $0.03 | 3100 |
| 2021-10-27 | -100.00 | $0.03 | — |
| 2021-10-26 | -100.00 | $0.03 | 52300 |
| 2021-10-25 | -100.00 | $0.03 | 37300 |
| 2021-10-22 | 0.00 | $0.04 | 11300 |
| 2021-10-21 | 0.00 | $0.04 | 2000 |
| 2021-10-20 | 0.00 | $0.04 | 109300 |
| 2021-10-19 | 0.00 | $0.04 | 120100 |
| 2021-10-18 | 0.00 | $0.04 | 84700 |
| 2021-10-15 | 0.00 | $0.04 | 5000 |
| 2021-10-14 | 0.00 | $0.04 | 30800 |
| 2021-10-13 | 0.00 | $0.04 | 34600 |
| 2021-10-12 | 0.00 | $0.04 | 49200 |
| 2021-10-11 | 0.00 | $0.04 | 45000 |
| 2021-10-08 | -100.00 | $0.03 | — |
| 2021-10-07 | -100.00 | $0.03 | 35000 |
| 2021-10-06 | -100.00 | $0.03 | 21400 |
| 2021-10-05 | -100.00 | $0.03 | 1200 |
| 2021-10-04 | -100.00 | $0.03 | 6100 |
| 2021-10-01 | -100.00 | $0.03 | 103700 |
| 2021-09-30 | 0.00 | $0.04 | 3100 |
| 2021-09-29 | 0.00 | $0.04 | 62200 |
| 2021-09-28 | 0.00 | $0.04 | 900 |
| 2021-09-27 | 0.00 | $0.04 | 124300 |
| 2021-09-24 | -100.00 | $0.03 | 16600 |
| 2021-09-23 | -100.00 | $0.03 | 33400 |
| 2021-09-22 | -100.00 | $0.03 | 29200 |
| 2021-09-21 | -100.00 | $0.03 | 41400 |
| 2021-09-20 | -100.00 | $0.03 | 34400 |
| 2021-09-17 | -100.00 | $0.03 | 30200 |
| 2021-09-16 | -100.00 | $0.03 | 15800 |
| 2021-09-15 | -100.00 | $0.03 | 40200 |
| 2021-09-14 | 0.00 | $0.04 | 171800 |
| 2021-09-13 | -100.00 | $0.03 | 109200 |
| 2021-09-10 | -100.00 | $0.03 | 700 |
| 2021-09-09 | -100.00 | $0.03 | 39500 |
| 2021-09-08 | -50.00 | $0.04 | 16200 |
| 2021-09-07 | -100.00 | $0.03 | 11900 |
| 2021-09-03 | -100.00 | $0.03 | 56800 |
| 2021-09-02 | -50.00 | $0.04 | 15200 |
| 2021-09-01 | -100.00 | $0.03 | 19400 |
| 2021-08-31 | -50.00 | $0.04 | 203600 |
| 2021-08-30 | -50.00 | $0.04 | 59400 |
| 2021-08-27 | -100.00 | $0.03 | 40100 |
| 2021-08-26 | -50.00 | $0.04 | 84000 |
| 2021-08-25 | -50.00 | $0.04 | 72400 |
| 2021-08-24 | -50.00 | $0.04 | 378900 |
| 2021-08-23 | -100.00 | $0.03 | 104300 |
| 2021-08-20 | -50.00 | $0.04 | 227900 |
| 2021-08-19 | -50.00 | $0.04 | 61100 |
| 2021-08-18 | -50.00 | $0.04 | 78600 |
| 2021-08-17 | -50.00 | $0.04 | 225800 |
| 2021-08-16 | -50.00 | $0.04 | 131000 |
| 2021-08-13 | -50.00 | $0.04 | 136700 |
| 2021-08-12 | -66.67 | $0.04 | 189900 |
| 2021-08-11 | -33.33 | $0.05 | 335700 |
| 2021-08-10 | -66.67 | $0.04 | 381900 |
| 2021-08-09 | -66.67 | $0.04 | 158000 |
| 2021-08-06 | -66.67 | $0.04 | 250200 |
| 2021-08-05 | -66.67 | $0.04 | 168700 |
| 2021-08-04 | -33.33 | $0.05 | 505300 |
| 2021-08-03 | -66.67 | $0.04 | 115700 |
| 2021-08-02 | -66.67 | $0.04 | 361300 |
| 2021-07-30 | -66.67 | $0.04 | 97200 |
| 2021-07-29 | -33.33 | $0.05 | 568300 |
| 2021-07-28 | -66.67 | $0.04 | 293500 |
| 2021-07-27 | -66.67 | $0.04 | 259200 |
| 2021-07-26 | -66.67 | $0.04 | 86500 |
| 2021-07-23 | -66.67 | $0.04 | 138500 |
| 2021-07-22 | -33.33 | $0.05 | 68300 |
| 2021-07-21 | -33.33 | $0.05 | 21800 |
| 2021-07-20 | -66.67 | $0.04 | 114400 |
| 2021-07-19 | -33.33 | $0.05 | 132700 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.55
2026-07-16
Close Price
$0.01
Vol: 49000Average Directional Index - Detailed Analysis
Minimum
7.16
Average
24.95
Maximum
45.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.55 | $0.01 | 49000 |
| 2026-07-15 | 16.15 | $0.01 | 7300 |
| 2026-07-14 | 16.96 | $0.01 | 1100 |
| 2026-07-13 | 17.39 | $0.01 | 4601 |
| 2026-07-10 | 18.15 | $0.01 | 5000 |
| 2026-07-09 | 18.52 | $0.01 | 7416 |
| 2026-07-08 | 19.15 | $0.01 | 32014 |
| 2026-07-07 | 19.82 | $0.01 | 13500 |
| 2026-07-06 | 20.52 | $0.01 | 1000 |
| 2026-07-02 | 20.84 | $0.01 | 3500 |
| 2026-07-01 | 21.43 | $0.01 | 6901 |
| 2026-06-30 | 22.11 | $0.01 | 23300 |
| 2026-06-29 | 22.80 | $0.01 | 2500 |
| 2026-06-26 | 23.61 | $0.01 | 3418 |
| 2026-06-25 | 24.43 | $0.01 | 2700 |
| 2026-06-24 | 24.96 | $0.01 | 2700 |
| 2026-06-23 | 25.81 | $0.01 | 5000 |
| 2026-06-22 | 26.33 | $0.01 | 5000 |
| 2026-06-18 | 26.87 | $0.01 | 5300 |
| 2026-06-17 | 27.70 | $0.01 | 5000 |
| 2026-06-16 | 28.20 | $0.01 | 8320 |
| 2026-06-15 | 28.91 | $0.01 | 226000 |
| 2026-06-12 | 29.66 | $0.01 | 26300 |
| 2026-06-11 | 30.81 | $0.01 | 5000 |
| 2026-06-10 | 31.52 | $0.01 | 12500 |
| 2026-06-09 | 32.76 | $0.01 | 5000 |
| 2026-06-08 | 33.39 | $0.01 | 6500 |
| 2026-06-05 | 34.42 | $0.01 | 11600 |
| 2026-06-04 | 34.84 | $0.01 | 29200 |
| 2026-06-03 | 35.49 | $0.01 | 17500 |
| 2026-06-02 | 35.58 | $0.01 | 17500 |
| 2026-06-01 | 36.00 | $0.01 | 17500 |
| 2026-05-29 | 35.77 | $0.01 | 51500 |
| 2026-05-28 | 35.70 | $0.01 | 7700 |
| 2026-05-27 | 35.78 | $0.01 | 2916 |
| 2026-05-26 | 34.98 | $0.01 | 4500 |
| 2026-05-22 | 34.46 | $0.01 | 2916 |
| 2026-05-21 | 33.91 | $0.01 | 21500 |
| 2026-05-20 | 33.33 | $0.01 | 2916 |
| 2026-05-19 | 32.81 | $0.01 | 2916 |
| 2026-05-18 | 32.24 | $0.01 | 4416 |
| 2026-05-15 | 31.49 | $0.02 | 54000 |
| 2026-05-14 | 30.70 | $0.02 | 113800 |
| 2026-05-13 | 29.88 | $0.02 | 32500 |
| 2026-05-12 | 29.37 | $0.02 | 32500 |
| 2026-05-11 | 28.62 | $0.02 | 32500 |
| 2026-05-08 | 28.06 | $0.02 | 32500 |
| 2026-05-07 | 27.56 | $0.02 | 51700 |
| 2026-05-06 | 26.75 | $0.02 | 44501 |
| 2026-05-05 | 26.15 | $0.02 | 44501 |
| 2026-05-04 | 25.52 | $0.02 | 130800 |
| 2026-05-01 | 24.85 | $0.02 | 20000 |
| 2026-04-30 | 24.57 | $0.02 | 6788 |
| 2026-04-29 | 24.53 | $0.02 | 6788 |
| 2026-04-28 | 24.48 | $0.02 | 16300 |
| 2026-04-27 | 24.36 | $0.02 | 15000 |
| 2026-04-24 | 24.70 | $0.02 | 19500 |
| 2026-04-23 | 24.99 | $0.02 | 50000 |
| 2026-04-22 | 25.37 | $0.02 | 14000 |
| 2026-04-21 | 25.26 | $0.02 | 5000 |
| 2026-04-20 | 25.21 | $0.02 | — |
| 2026-04-17 | 25.55 | $0.02 | 5502 |
| 2026-04-16 | 25.26 | $0.02 | 3500 |
| 2026-04-15 | 25.36 | $0.02 | 3500 |
| 2026-04-14 | 25.47 | $0.02 | 3500 |
| 2026-04-13 | 25.59 | $0.02 | 3500 |
| 2026-04-10 | 25.71 | $0.02 | 3500 |
| 2026-04-09 | 25.34 | $0.02 | 3500 |
| 2026-04-08 | 25.35 | $0.02 | 13700 |
| 2026-04-07 | 24.92 | $0.02 | — |
| 2026-04-06 | 24.94 | $0.02 | 13500 |
| 2026-04-02 | 24.61 | $0.02 | 3500 |
| 2026-04-01 | 24.62 | $0.02 | 16000 |
| 2026-03-31 | 24.23 | $0.02 | 3500 |
| 2026-03-30 | 24.06 | $0.02 | 2238 |
| 2026-03-27 | 24.19 | $0.02 | 6038 |
| 2026-03-26 | 23.79 | $0.02 | 2500 |
| 2026-03-25 | 23.98 | $0.02 | 15400 |
| 2026-03-24 | 23.72 | $0.02 | 61000 |
| 2026-03-23 | 23.31 | $0.02 | 61000 |
| 2026-03-20 | 23.53 | $0.02 | 61000 |
| 2026-03-19 | 23.76 | $0.02 | — |
| 2026-03-18 | 24.01 | $0.02 | 61000 |
| 2026-03-17 | 24.27 | $0.02 | 61000 |
| 2026-03-16 | 24.54 | $0.02 | 61000 |
| 2026-03-13 | 24.56 | $0.02 | 61000 |
| 2026-03-12 | 24.86 | $0.02 | 61000 |
| 2026-03-11 | 25.55 | $0.02 | 61000 |
| 2026-03-10 | 26.01 | $0.02 | 61000 |
| 2026-03-09 | 26.87 | $0.02 | 146900 |
| 2026-03-06 | 27.79 | $0.02 | 3500 |
| 2026-03-05 | 27.90 | $0.02 | 3500 |
| 2026-03-04 | 28.02 | $0.02 | 3500 |
| 2026-03-03 | 28.14 | $0.02 | 3500 |
| 2026-03-02 | 27.78 | $0.02 | 3500 |
| 2026-02-27 | 27.66 | $0.02 | 7000 |
| 2026-02-26 | 27.53 | $0.02 | 7000 |
| 2026-02-25 | 26.95 | $0.02 | 4300 |
| 2026-02-24 | 26.29 | $0.02 | — |
| 2026-02-23 | 25.81 | $0.02 | — |
| 2026-02-20 | 25.31 | $0.02 | — |
| 2026-02-19 | 24.78 | $0.02 | — |
| 2026-02-18 | 24.23 | $0.02 | — |
| 2026-02-17 | 23.64 | $0.02 | — |
| 2026-02-13 | 23.03 | $0.02 | — |
| 2026-02-12 | 22.38 | $0.02 | — |
| 2026-02-11 | 21.70 | $0.02 | 4200 |
| 2026-02-10 | 20.67 | $0.02 | — |
| 2026-02-09 | 19.73 | $0.02 | 27840 |
| 2026-02-06 | 18.56 | $0.02 | 3500 |
| 2026-02-05 | 17.22 | $0.02 | 6000 |
| 2026-02-04 | 15.80 | $0.02 | 8000 |
| 2026-02-03 | 14.30 | $0.02 | 97900 |
| 2026-02-02 | 12.72 | $0.03 | 143900 |
| 2026-01-30 | 11.07 | $0.02 | 41100 |
| 2026-01-29 | 10.57 | $0.02 | 55659 |
| 2026-01-28 | 10.40 | $0.02 | 91700 |
| 2026-01-27 | 10.22 | $0.01 | 18855 |
| 2026-01-26 | 10.55 | $0.01 | 18855 |
| 2026-01-23 | 11.09 | $0.01 | 18855 |
| 2026-01-22 | 11.25 | $0.01 | 18855 |
| 2026-01-21 | 11.41 | $0.01 | 67400 |
| 2026-01-20 | 11.96 | $0.01 | 6289 |
| 2026-01-16 | 12.03 | $0.01 | 6289 |
| 2026-01-15 | 12.11 | $0.01 | 10000 |
| 2026-01-14 | 12.60 | $0.01 | 6289 |
| 2026-01-13 | 12.62 | $0.01 | 6289 |
| 2026-01-12 | 12.63 | $0.01 | 6289 |
| 2026-01-09 | 12.64 | $0.01 | 10100 |
| 2026-01-08 | 13.01 | $0.01 | 6289 |
| 2026-01-07 | 12.88 | $0.01 | 6289 |
| 2026-01-06 | 13.25 | $0.01 | — |
| 2026-01-05 | 12.97 | $0.01 | 6289 |
| 2026-01-02 | 13.19 | $0.01 | 6289 |
| 2025-12-31 | 12.69 | $0.01 | 6289 |
| 2025-12-30 | 12.16 | $0.01 | 6289 |
| 2025-12-29 | 11.60 | $0.01 | 6289 |
| 2025-12-26 | 11.01 | $0.01 | 6289 |
| 2025-12-24 | 10.38 | $0.01 | — |
| 2025-12-23 | 9.73 | $0.01 | 12600 |
| 2025-12-22 | 9.43 | $0.01 | 2500 |
| 2025-12-19 | 8.41 | $0.01 | 2500 |
| 2025-12-18 | 7.80 | $0.01 | 27350 |
| 2025-12-17 | 7.16 | $0.02 | 27350 |
| 2025-12-16 | 7.45 | $0.02 | 27350 |
| 2025-12-15 | 7.76 | $0.02 | — |
| 2025-12-12 | 8.08 | $0.02 | — |
| 2025-12-11 | 8.42 | $0.02 | — |
| 2025-12-10 | 8.78 | $0.02 | — |
| 2025-12-09 | 9.15 | $0.02 | — |
| 2025-12-08 | 9.55 | $0.02 | 27350 |
| 2025-12-05 | 9.96 | $0.02 | 27350 |
| 2025-12-04 | 9.81 | $0.02 | 27350 |
| 2025-12-03 | 9.65 | $0.02 | 27350 |
| 2025-12-02 | 10.15 | $0.02 | 3500 |
| 2025-12-01 | 10.03 | $0.01 | 79400 |
| 2025-11-28 | 9.90 | $0.02 | — |
| 2025-11-26 | 10.26 | $0.02 | 19998 |
| 2025-11-25 | 10.63 | $0.02 | 66900 |
| 2025-11-24 | 11.16 | $0.02 | 50000 |
| 2025-11-21 | 11.35 | $0.01 | 72500 |
| 2025-11-20 | 11.76 | $0.02 | 20000 |
| 2025-11-19 | 12.37 | $0.02 | 20000 |
| 2025-11-18 | 12.31 | $0.02 | 20000 |
| 2025-11-17 | 12.25 | $0.02 | 20000 |
| 2025-11-14 | 12.18 | $0.02 | 20000 |
| 2025-11-13 | 12.11 | $0.02 | 20000 |
| 2025-11-12 | 12.58 | $0.02 | 67400 |
| 2025-11-11 | 13.07 | $0.01 | 18100 |
| 2025-11-10 | 13.67 | $0.01 | 10000 |
| 2025-11-07 | 14.34 | $0.01 | 10000 |
| 2025-11-06 | 14.56 | $0.01 | 146000 |
| 2025-11-05 | 15.05 | $0.02 | 22500 |
| 2025-11-04 | 14.75 | $0.02 | 22500 |
| 2025-11-03 | 15.18 | $0.02 | 7000 |
| 2025-10-31 | 15.58 | $0.02 | 27300 |
| 2025-10-30 | 16.00 | $0.02 | 24000 |
| 2025-10-29 | 16.46 | $0.02 | 7500 |
| 2025-10-28 | 16.83 | $0.02 | 20100 |
| 2025-10-27 | 17.23 | $0.02 | 4100 |
| 2025-10-24 | 17.67 | $0.02 | 15000 |
| 2025-10-23 | 18.15 | $0.01 | 10008 |
| 2025-10-22 | 18.95 | $0.01 | — |
| 2025-10-21 | 19.48 | $0.01 | — |
| 2025-10-20 | 20.04 | $0.01 | — |
| 2025-10-17 | 20.63 | $0.01 | — |
| 2025-10-16 | 21.24 | $0.01 | — |
| 2025-10-15 | 21.89 | $0.01 | 11008 |
| 2025-10-14 | 22.87 | $0.01 | — |
| 2025-10-13 | 23.40 | $0.01 | 59820 |
| 2025-10-10 | 23.95 | $0.01 | — |
| 2025-10-09 | 23.92 | $0.01 | 7200 |
| 2025-10-08 | 24.13 | $0.01 | 1200 |
| 2025-10-07 | 24.44 | $0.01 | 2434 |
| 2025-10-06 | 24.76 | $0.01 | 27332 |
| 2025-10-03 | 25.09 | $0.01 | 5000 |
| 2025-10-02 | 25.55 | $0.01 | 15534 |
| 2025-10-01 | 26.04 | $0.01 | — |
| 2025-09-30 | 26.09 | $0.01 | 22500 |
| 2025-09-29 | 26.27 | $0.01 | 34900 |
| 2025-09-26 | 26.57 | $0.02 | — |
| 2025-09-25 | 27.56 | $0.02 | — |
| 2025-09-24 | 28.59 | $0.02 | 3100 |
| 2025-09-23 | 29.05 | $0.01 | 3000 |
| 2025-09-22 | 28.78 | $0.01 | 4000 |
| 2025-09-19 | 28.71 | $0.02 | 33100 |
| 2025-09-18 | 28.67 | $0.01 | 15200 |
| 2025-09-17 | 28.76 | $0.02 | — |
| 2025-09-16 | 29.37 | $0.02 | 10000 |
| 2025-09-15 | 29.20 | $0.02 | 73929 |
| 2025-09-12 | 29.01 | $0.02 | 27100 |
| 2025-09-11 | 29.00 | $0.02 | — |
| 2025-09-10 | 29.49 | $0.02 | — |
| 2025-09-09 | 29.99 | $0.02 | 6601 |
| 2025-09-08 | 30.07 | $0.02 | — |
| 2025-09-05 | 30.65 | $0.02 | 50 |
| 2025-09-04 | 31.26 | $0.02 | — |
| 2025-09-03 | 31.90 | $0.02 | — |
| 2025-09-02 | 32.58 | $0.02 | 16900 |
| 2025-08-29 | 32.97 | $0.02 | 900 |
| 2025-08-28 | 33.35 | $0.02 | 100000 |
| 2025-08-27 | 33.74 | $0.01 | — |
| 2025-08-26 | 32.84 | $0.01 | 9700 |
| 2025-08-25 | 32.13 | $0.01 | 24300 |
| 2025-08-22 | 31.40 | $0.02 | 5000 |
| 2025-08-21 | 31.11 | $0.02 | 5000 |
| 2025-08-20 | 30.81 | $0.02 | 5600 |
| 2025-08-19 | 30.29 | $0.02 | 5000 |
| 2025-08-18 | 29.89 | $0.02 | 2400 |
| 2025-08-15 | 29.48 | $0.02 | 5003 |
| 2025-08-14 | 29.04 | $0.02 | — |
| 2025-08-13 | 28.81 | $0.02 | 38100 |
| 2025-08-12 | 28.41 | $0.02 | 94500 |
| 2025-08-11 | 27.99 | $0.02 | — |
| 2025-08-08 | 28.06 | $0.02 | — |
| 2025-08-07 | 28.12 | $0.02 | 9905 |
| 2025-08-06 | 28.20 | $0.02 | 1200 |
| 2025-08-05 | 27.92 | $0.02 | 11500 |
| 2025-08-04 | 27.44 | $0.02 | — |
| 2025-08-01 | 27.31 | $0.02 | 12404 |
| 2025-07-31 | 26.87 | $0.02 | — |
| 2025-07-30 | 26.88 | $0.02 | 12005 |
| 2025-07-29 | 26.66 | $0.02 | 30000 |
| 2025-07-28 | 26.52 | $0.02 | 11000 |
| 2025-07-25 | 26.38 | $0.02 | 11000 |
| 2025-07-24 | 26.62 | $0.02 | 12000 |
| 2025-07-23 | 26.12 | $0.02 | 21736 |
| 2025-07-22 | 25.63 | $0.02 | — |
| 2025-07-21 | 25.53 | $0.02 | 1200 |
| 2025-07-18 | 25.23 | $0.02 | 12200 |
| 2025-07-17 | 24.77 | $0.02 | 100 |
| 2025-07-16 | 24.70 | $0.02 | 103 |
| 2025-07-15 | 24.44 | $0.02 | 22500 |
| 2025-07-14 | 24.17 | $0.02 | 12000 |
| 2025-07-11 | 24.21 | $0.02 | 57235 |
| 2025-07-10 | 24.26 | $0.02 | 2436 |
| 2025-07-09 | 24.77 | $0.02 | 54000 |
| 2025-07-08 | 25.30 | $0.02 | 19920 |
| 2025-07-07 | 25.53 | $0.02 | 11500 |
| 2025-07-03 | 25.56 | $0.01 | 25500 |
| 2025-07-02 | 25.55 | $0.02 | 21100 |
| 2025-07-01 | 25.62 | $0.02 | — |
| 2025-06-30 | 26.12 | $0.02 | 10000 |
| 2025-06-27 | 26.17 | $0.02 | — |
| 2025-06-26 | 26.53 | $0.02 | 29500 |
| 2025-06-25 | 26.63 | $0.02 | 30000 |
| 2025-06-24 | 27.01 | $0.02 | 12200 |
| 2025-06-23 | 27.41 | $0.02 | 42506 |
| 2025-06-20 | 27.83 | $0.02 | 22100 |
| 2025-06-18 | 28.44 | $0.02 | 123412 |
| 2025-06-17 | 29.09 | $0.02 | 40500 |
| 2025-06-16 | 29.02 | $0.02 | 11600 |
| 2025-06-13 | 28.76 | $0.02 | — |
| 2025-06-12 | 29.00 | $0.02 | 2700 |
| 2025-06-11 | 28.92 | $0.02 | 39200 |
| 2025-06-10 | 28.69 | $0.02 | — |
| 2025-06-09 | 29.01 | $0.02 | 30606 |
| 2025-06-06 | 29.04 | $0.02 | 78700 |
| 2025-06-05 | 29.07 | $0.01 | 177900 |
| 2025-06-04 | 28.54 | $0.02 | 1000 |
| 2025-06-03 | 28.42 | $0.02 | 146 |
| 2025-06-02 | 27.81 | $0.02 | 1100 |
| 2025-05-30 | 27.16 | $0.02 | 500 |
| 2025-05-29 | 26.88 | $0.02 | 127800 |
| 2025-05-28 | 26.58 | $0.02 | 30000 |
| 2025-05-27 | 26.44 | $0.02 | 250 |
| 2025-05-23 | 26.77 | $0.02 | 20900 |
| 2025-05-22 | 27.11 | $0.02 | 6820 |
| 2025-05-21 | 27.47 | $0.02 | 35900 |
| 2025-05-20 | 27.97 | $0.02 | 159200 |
| 2025-05-19 | 28.61 | $0.02 | 73807 |
| 2025-05-16 | 29.29 | $0.01 | 48600 |
| 2025-05-15 | 29.19 | $0.02 | — |
| 2025-05-14 | 29.73 | $0.02 | 23500 |
| 2025-05-13 | 29.45 | $0.02 | 33800 |
| 2025-05-12 | 29.16 | $0.02 | 63540 |
| 2025-05-09 | 28.87 | $0.02 | 98000 |
| 2025-05-08 | 28.57 | $0.01 | 30200 |
| 2025-05-07 | 27.85 | $0.01 | 289221 |
| 2025-05-06 | 26.94 | $0.01 | 46300 |
| 2025-05-05 | 26.06 | $0.01 | 41000 |
| 2025-05-02 | 25.16 | $0.01 | 36501 |
| 2025-05-01 | 24.21 | $0.02 | — |
| 2025-04-30 | 23.68 | $0.02 | 27500 |
| 2025-04-29 | 22.61 | $0.00 | 100600 |
| 2025-04-28 | 21.31 | $0.02 | 13500 |
| 2025-04-25 | 21.17 | $0.02 | 58400 |
| 2025-04-24 | 21.03 | $0.02 | 42002 |
| 2025-04-23 | 20.95 | $0.02 | 116500 |
| 2025-04-22 | 20.87 | $0.02 | 20000 |
| 2025-04-21 | 21.01 | $0.01 | 35510 |
| 2025-04-17 | 21.08 | $0.02 | 5100 |
| 2025-04-16 | 21.35 | $0.01 | — |
| 2025-04-15 | 20.81 | $0.01 | 32500 |
| 2025-04-14 | 20.56 | $0.02 | 41010 |
| 2025-04-11 | 20.30 | $0.02 | — |
| 2025-04-10 | 20.86 | $0.02 | 52000 |
| 2025-04-09 | 21.06 | $0.02 | 25000 |
| 2025-04-08 | 21.53 | $0.02 | — |
| 2025-04-07 | 22.50 | $0.02 | 12100 |
| 2025-04-04 | 23.48 | $0.02 | 104700 |
| 2025-04-03 | 24.17 | $0.01 | 17100 |
| 2025-04-02 | 24.42 | $0.01 | 28300 |
| 2025-04-01 | 24.76 | $0.02 | — |
| 2025-03-31 | 26.03 | $0.02 | 15250 |
| 2025-03-28 | 27.37 | $0.02 | 122700 |
| 2025-03-27 | 27.93 | $0.02 | 65000 |
| 2025-03-26 | 28.62 | $0.02 | — |
| 2025-03-25 | 29.93 | $0.02 | 70000 |
| 2025-03-24 | 30.45 | $0.02 | 47000 |
| 2025-03-21 | 31.01 | $0.02 | 22000 |
| 2025-03-20 | 31.83 | $0.02 | 24600 |
| 2025-03-19 | 32.69 | $0.02 | 170702 |
| 2025-03-18 | 33.70 | $0.02 | 19300 |
| 2025-03-17 | 34.77 | $0.02 | 10000 |
| 2025-03-14 | 35.70 | $0.02 | 44719 |
| 2025-03-13 | 36.85 | $0.02 | 62416 |
| 2025-03-12 | 38.50 | $0.02 | 162300 |
| 2025-03-11 | 40.23 | $0.02 | 15000 |
| 2025-03-10 | 41.37 | $0.02 | 22020 |
| 2025-03-07 | 42.46 | $0.02 | 23500 |
| 2025-03-06 | 43.61 | $0.02 | 55000 |
| 2025-03-05 | 44.87 | $0.02 | 25000 |
| 2025-03-04 | 45.33 | $0.01 | 25000 |
| 2025-03-03 | 45.40 | $0.02 | 31700 |
| 2025-02-28 | 45.62 | $0.01 | 7500 |
| 2025-02-27 | 45.42 | $0.01 | 43300 |
| 2025-02-26 | 45.21 | $0.01 | 24000 |
| 2025-02-25 | 44.84 | $0.01 | 55200 |
| 2025-02-24 | 44.48 | $0.02 | 25500 |
| 2025-02-21 | 44.25 | $0.02 | 65849 |
| 2025-02-20 | 44.01 | $0.02 | 338000 |
| 2025-02-19 | 43.87 | $0.02 | 212002 |
| 2025-02-18 | 43.73 | $0.02 | 20000 |
| 2025-02-14 | 43.35 | $0.02 | 64000 |
| 2025-02-13 | 42.95 | $0.02 | 25100 |
| 2025-02-12 | 42.71 | $0.02 | 230400 |
| 2025-02-11 | 42.46 | $0.02 | 49416 |
| 2025-02-10 | 42.21 | $0.02 | 2544 |
| 2025-02-07 | 41.56 | $0.02 | 15000 |
| 2025-02-06 | 40.88 | $0.02 | 15100 |
| 2025-02-05 | 40.17 | $0.02 | 2.0M |
| 2025-02-04 | 39.15 | $0.02 | — |
| 2025-02-03 | 38.89 | $0.02 | 2800 |
| 2025-01-31 | 38.17 | $0.02 | 11000 |
| 2025-01-30 | 37.52 | $0.02 | 40000 |
| 2025-01-29 | 37.21 | $0.02 | 42500 |
| 2025-01-28 | 36.32 | $0.02 | 49000 |
| 2025-01-27 | 35.37 | $0.02 | — |
| 2025-01-24 | 34.95 | $0.02 | 10000 |
| 2025-01-23 | 34.43 | $0.02 | 22500 |
| 2025-01-22 | 33.35 | $0.02 | 25500 |
| 2025-01-21 | 32.49 | $0.02 | 50500 |
| 2025-01-17 | 31.59 | $0.02 | 31200 |
| 2025-01-16 | 30.64 | $0.02 | 30000 |
| 2025-01-15 | 29.67 | $0.02 | 13000 |
| 2025-01-14 | 29.15 | $0.02 | 24700 |
| 2025-01-13 | 28.29 | $0.02 | 13000 |
| 2025-01-10 | 27.54 | $0.02 | 15740 |
| 2025-01-08 | 26.74 | $0.02 | 25124 |
| 2025-01-07 | 25.90 | $0.02 | 21007 |
| 2025-01-06 | 25.18 | $0.02 | 57400 |
| 2025-01-03 | 24.21 | $0.02 | — |
| 2025-01-02 | 23.67 | $0.02 | 30500 |
| 2024-12-31 | 23.10 | $0.02 | 9000 |
| 2024-12-30 | 23.08 | $0.02 | 10004 |
| 2024-12-27 | 21.95 | $0.02 | 17801 |
| 2024-12-26 | 20.88 | $0.02 | 23027 |
| 2024-12-24 | 19.94 | $0.02 | — |
| 2024-12-23 | 19.11 | $0.02 | 10700 |
| 2024-12-20 | 18.14 | $0.02 | 1500 |
| 2024-12-19 | 17.44 | $0.02 | 35000 |
| 2024-12-18 | 16.70 | $0.02 | 12000 |
| 2024-12-17 | 16.07 | $0.02 | 15300 |
| 2024-12-16 | 15.40 | $0.02 | — |
| 2024-12-13 | 15.03 | $0.02 | 157700 |
| 2024-12-12 | 14.64 | $0.02 | 25600 |
| 2024-12-11 | 14.63 | $0.02 | — |
| 2024-12-10 | 14.48 | $0.02 | 100200 |
| 2024-12-09 | 14.42 | $0.02 | 31002 |
| 2024-12-06 | 13.98 | $0.02 | 105322 |
| 2024-12-05 | 13.52 | $0.02 | 39000 |
| 2024-12-04 | 12.90 | $0.02 | 213500 |
| 2024-12-03 | 12.24 | $0.02 | 161502 |
| 2024-12-02 | 11.86 | $0.02 | 13115 |
| 2024-11-29 | 11.28 | $0.02 | 90000 |
| 2024-11-27 | 10.78 | $0.02 | 194000 |
| 2024-11-26 | 10.26 | $0.02 | 11200 |
| 2024-11-25 | 10.15 | $0.02 | 32500 |
| 2024-11-22 | 10.05 | $0.02 | 41700 |
| 2024-11-21 | 9.93 | $0.02 | 42500 |
| 2024-11-20 | 9.77 | $0.02 | 55800 |
| 2024-11-19 | 9.82 | $0.02 | 22500 |
| 2024-11-18 | 9.71 | $0.02 | 41000 |
| 2024-11-15 | 9.40 | $0.02 | 108000 |
| 2024-11-14 | 9.07 | $0.02 | 48000 |
| 2024-11-13 | 9.00 | $0.02 | 88945 |
| 2024-11-12 | 8.93 | $0.02 | 133300 |
| 2024-11-11 | 8.86 | $0.02 | 10500 |
| 2024-11-08 | 9.27 | $0.02 | — |
| 2024-11-07 | 9.24 | $0.02 | 42802 |
| 2024-11-06 | 9.63 | $0.02 | 67002 |
| 2024-11-05 | 9.98 | $0.02 | 100000 |
| 2024-11-04 | 10.32 | $0.02 | 124000 |
| 2024-11-01 | 10.68 | $0.02 | 27045 |
| 2024-10-31 | 11.06 | $0.02 | 164500 |
| 2024-10-30 | 11.51 | $0.02 | 91400 |
| 2024-10-29 | 11.90 | $0.02 | 15200 |
| 2024-10-28 | 12.32 | $0.03 | 2300 |
| 2024-10-25 | 12.37 | $0.02 | 126800 |
| 2024-10-24 | 12.66 | $0.03 | 186500 |
| 2024-10-23 | 12.97 | $0.02 | 237400 |
| 2024-10-22 | 13.44 | $0.02 | 132707 |
| 2024-10-21 | 13.98 | $0.02 | 195525 |
| 2024-10-18 | 14.63 | $0.03 | 323300 |
| 2024-10-17 | 15.31 | $0.03 | 13200 |
| 2024-10-16 | 14.93 | $0.03 | 20000 |
| 2024-10-15 | 14.54 | $0.02 | 34111 |
| 2024-10-14 | 14.15 | $0.02 | 31400 |
| 2024-10-11 | 14.27 | $0.02 | 44600 |
| 2024-10-10 | 14.00 | $0.03 | 189800 |
| 2024-10-09 | 13.72 | $0.02 | 3000 |
| 2024-10-08 | 14.12 | $0.02 | 267259 |
| 2024-10-07 | 14.29 | $0.02 | 605600 |
| 2024-10-04 | 14.47 | $0.02 | 47500 |
| 2024-10-03 | 14.75 | $0.02 | 99000 |
| 2024-10-02 | 14.79 | $0.02 | 77912 |
| 2024-10-01 | 14.84 | $0.02 | 38700 |
| 2024-09-30 | 14.89 | $0.02 | 47000 |
| 2024-09-27 | 14.95 | $0.02 | 65300 |
| 2024-09-26 | 14.83 | $0.02 | 308300 |
| 2024-09-25 | 14.68 | $0.02 | 134500 |
| 2024-09-24 | 15.13 | $0.02 | 27800 |
| 2024-09-23 | 15.54 | $0.02 | 43600 |
| 2024-09-20 | 15.97 | $0.02 | 48901 |
| 2024-09-19 | 16.43 | $0.02 | 22010 |
| 2024-09-18 | 16.90 | $0.02 | 53000 |
| 2024-09-17 | 17.41 | $0.02 | — |
| 2024-09-16 | 17.66 | $0.02 | 144000 |
| 2024-09-13 | 17.92 | $0.02 | 13005 |
| 2024-09-12 | 18.60 | $0.02 | 87418 |
| 2024-09-11 | 19.06 | $0.02 | 13800 |
| 2024-09-10 | 19.54 | $0.02 | 3444 |
| 2024-09-09 | 20.05 | $0.02 | 38100 |
| 2024-09-06 | 20.39 | $0.02 | 319500 |
| 2024-09-05 | 20.76 | $0.02 | 10000 |
| 2024-09-04 | 20.47 | $0.03 | 60500 |
| 2024-09-03 | 20.34 | $0.03 | 2500 |
| 2024-08-30 | 20.81 | $0.03 | 75700 |
| 2024-08-29 | 21.32 | $0.03 | 209800 |
| 2024-08-28 | 21.82 | $0.03 | 211100 |
| 2024-08-27 | 22.25 | $0.02 | 112418 |
| 2024-08-26 | 21.85 | $0.02 | 20827 |
| 2024-08-23 | 21.50 | $0.02 | 3800 |
| 2024-08-22 | 21.56 | $0.02 | 271000 |
| 2024-08-21 | 21.62 | $0.02 | 377900 |
| 2024-08-20 | 21.24 | $0.02 | 137800 |
| 2024-08-19 | 20.64 | $0.03 | 171600 |
| 2024-08-16 | 20.02 | $0.03 | 20200 |
| 2024-08-15 | 19.41 | $0.03 | 94700 |
| 2024-08-14 | 18.44 | $0.03 | — |
| 2024-08-13 | 18.08 | $0.03 | 29300 |
| 2024-08-12 | 17.63 | $0.03 | 5911 |
| 2024-08-09 | 16.78 | $0.03 | 49401 |
| 2024-08-08 | 16.16 | $0.03 | 130900 |
| 2024-08-07 | 15.51 | $0.02 | 88000 |
| 2024-08-06 | 14.45 | $0.04 | 222620 |
| 2024-08-05 | 13.33 | $0.03 | 20600 |
| 2024-08-02 | 13.15 | $0.03 | 40200 |
| 2024-08-01 | 12.63 | $0.02 | 45000 |
| 2024-07-31 | 12.07 | $0.03 | 58010 |
| 2024-07-30 | 11.89 | $0.02 | 64600 |
| 2024-07-29 | 11.70 | $0.03 | 66900 |
| 2024-07-26 | 11.78 | $0.03 | 19500 |
| 2024-07-25 | 12.15 | $0.03 | 30900 |
| 2024-07-24 | 12.44 | $0.03 | 1800 |
| 2024-07-23 | 13.08 | $0.03 | 103900 |
| 2024-07-22 | 13.60 | $0.03 | 42300 |
| 2024-07-19 | 14.15 | $0.03 | 66300 |
| 2024-07-18 | 14.57 | $0.03 | 174500 |
| 2024-07-17 | 15.02 | $0.03 | 46000 |
| 2024-07-16 | 15.48 | $0.03 | 255176 |
| 2024-07-15 | 15.43 | $0.03 | 156000 |
| 2024-07-12 | 15.40 | $0.04 | 116210 |
| 2024-07-11 | 15.97 | $0.04 | 67000 |
| 2024-07-10 | 16.60 | $0.04 | 31510 |
| 2024-07-09 | 16.91 | $0.04 | 216500 |
| 2024-07-08 | 17.24 | $0.04 | 150924 |
| 2024-07-05 | 17.87 | $0.04 | 194100 |
| 2024-07-02 | 18.53 | $0.03 | 82252 |
| 2024-07-01 | 17.88 | $0.03 | 57600 |
| 2024-06-28 | 17.20 | $0.03 | 81500 |
| 2024-06-27 | 16.48 | $0.03 | 41500 |
| 2024-06-26 | 15.96 | $0.03 | 152500 |
| 2024-06-25 | 15.41 | $0.03 | 59500 |
| 2024-06-24 | 14.92 | $0.03 | 70500 |
| 2024-06-21 | 14.68 | $0.04 | 46000 |
| 2024-06-20 | 14.84 | $0.03 | 112723 |
| 2024-06-18 | 14.80 | $0.04 | 41000 |
| 2024-06-17 | 14.76 | $0.03 | 111801 |
| 2024-06-14 | 14.97 | $0.04 | 36000 |
| 2024-06-13 | 15.32 | $0.04 | 45050 |
| 2024-06-12 | 15.99 | $0.04 | 67520 |
| 2024-06-11 | 16.69 | $0.04 | 44175 |
| 2024-06-10 | 17.52 | $0.04 | 67200 |
| 2024-06-07 | 18.05 | $0.04 | 159438 |
| 2024-06-06 | 18.99 | $0.03 | 29700 |
| 2024-06-05 | 18.76 | $0.03 | 28555 |
| 2024-06-04 | 18.80 | $0.03 | 100010 |
| 2024-06-03 | 19.16 | $0.03 | 13031 |
| 2024-05-31 | 19.38 | $0.03 | 14568 |
| 2024-05-30 | 19.77 | $0.03 | 13450 |
| 2024-05-28 | 19.87 | $0.03 | 13900 |
| 2024-05-24 | 20.13 | $0.03 | 189329 |
| 2024-05-23 | 20.23 | $0.03 | 325365 |
| 2024-05-21 | 19.80 | $0.03 | 2500 |
| 2024-05-20 | 18.64 | $0.03 | 14500 |
| 2024-05-17 | 17.41 | $0.02 | 19763 |
| 2024-05-16 | 16.52 | $0.02 | 430866 |
| 2024-05-15 | 15.48 | $0.02 | 35000 |
| 2024-05-14 | 16.04 | $0.03 | 69700 |
| 2024-05-13 | 16.64 | $0.03 | 2500 |
| 2024-05-10 | 16.92 | $0.02 | 94538 |
| 2024-05-09 | 17.22 | $0.03 | 16081 |
| 2024-05-08 | 17.53 | $0.03 | 40000 |
| 2024-05-07 | 17.98 | $0.03 | 71440 |
| 2024-05-06 | 17.95 | $0.03 | 32100 |
| 2024-05-03 | 17.92 | $0.03 | 33500 |
| 2024-05-02 | 18.00 | $0.03 | 10000 |
| 2024-04-30 | 18.24 | $0.03 | 99600 |
| 2024-04-29 | 18.29 | $0.03 | 35862 |
| 2024-04-26 | 18.27 | $0.03 | 18500 |
| 2024-04-25 | 18.24 | $0.03 | 36800 |
| 2024-04-24 | 18.22 | $0.03 | 52700 |
| 2024-04-23 | 18.16 | $0.03 | 61400 |
| 2024-04-22 | 18.28 | $0.03 | 10150 |
| 2024-04-19 | 18.54 | $0.03 | 94100 |
| 2024-04-18 | 18.82 | $0.03 | 138200 |
| 2024-04-17 | 19.11 | $0.02 | 102618 |
| 2024-04-16 | 19.41 | $0.02 | 110300 |
| 2024-04-15 | 20.03 | $0.02 | 155000 |
| 2024-04-12 | 20.61 | $0.02 | 106000 |
| 2024-04-11 | 21.10 | $0.02 | 98500 |
| 2024-04-10 | 21.56 | $0.02 | 76900 |
| 2024-04-09 | 21.77 | $0.02 | 242226 |
| 2024-04-08 | 22.06 | $0.02 | 168972 |
| 2024-04-05 | 21.94 | $0.02 | 155400 |
| 2024-04-04 | 22.13 | $0.02 | 147073 |
| 2024-04-03 | 21.86 | $0.02 | 30755 |
| 2024-04-02 | 21.64 | $0.02 | 221872 |
| 2024-04-01 | 21.54 | $0.02 | 120620 |
| 2024-03-28 | 21.43 | $0.02 | 38386 |
| 2024-03-27 | 21.45 | $0.02 | 149482 |
| 2024-03-26 | 21.60 | $0.03 | 39600 |
| 2024-03-25 | 21.67 | $0.03 | 85000 |
| 2024-03-22 | 21.74 | $0.03 | 117200 |
| 2024-03-21 | 21.82 | $0.03 | 132113 |
| 2024-03-20 | 21.90 | $0.03 | 112827 |
| 2024-03-19 | 21.78 | $0.03 | 146900 |
| 2024-03-18 | 21.65 | $0.03 | 97865 |
| 2024-03-15 | 21.52 | $0.03 | 90086 |
| 2024-03-14 | 21.40 | $0.03 | 48016 |
| 2024-03-13 | 21.28 | $0.03 | 119501 |
| 2024-03-12 | 21.15 | $0.03 | 195273 |
| 2024-03-11 | 21.01 | $0.03 | 6500 |
| 2024-03-08 | 21.50 | $0.03 | 143640 |
| 2024-03-07 | 21.16 | $0.03 | 28000 |
| 2024-03-04 | 20.80 | $0.03 | 22280 |
| 2024-03-01 | 20.16 | $0.03 | 10950 |
| 2024-02-28 | 20.55 | $0.04 | 10000 |
| 2024-02-27 | 21.49 | $0.04 | 92610 |
| 2024-02-26 | 22.48 | $0.04 | 18301 |
| 2024-02-23 | 23.52 | $0.03 | 16100 |
| 2024-02-22 | 24.71 | $0.04 | 48020 |
| 2024-02-21 | 25.96 | $0.04 | 25500 |
| 2024-02-20 | 27.28 | $0.04 | 40042 |
| 2024-02-16 | 28.67 | $0.03 | 22958 |
| 2024-02-15 | 29.27 | $0.03 | — |
| 2024-02-14 | 30.40 | $0.03 | 30750 |
| 2024-02-13 | 31.02 | $0.03 | 8350 |
| 2024-02-12 | 31.77 | $0.02 | 22000 |
| 2024-02-09 | 32.46 | $0.02 | — |
| 2024-02-08 | 32.56 | $0.02 | 20000 |
| 2024-02-07 | 32.98 | $0.02 | 100 |
| 2024-02-06 | 33.49 | $0.03 | 32000 |
| 2024-02-05 | 34.03 | $0.03 | — |
| 2024-02-02 | 35.06 | $0.03 | 10000 |
| 2024-02-01 | 35.49 | $0.02 | — |
| 2024-01-31 | 35.18 | $0.02 | — |
| 2024-01-30 | 34.86 | $0.02 | 13300 |
| 2024-01-29 | 34.64 | $0.03 | 40999 |
| 2024-01-26 | 34.49 | $0.03 | 400 |
| 2024-01-25 | 34.47 | $0.03 | — |
| 2024-01-24 | 34.82 | $0.03 | — |
| 2024-01-23 | 35.18 | $0.03 | — |
| 2024-01-22 | 35.56 | $0.03 | 33400 |
| 2024-01-19 | 35.43 | $0.03 | — |
| 2024-01-18 | 35.67 | $0.03 | 27500 |
| 2024-01-17 | 35.35 | $0.03 | 27013 |
| 2024-01-16 | 35.02 | $0.03 | — |
| 2024-01-12 | 35.06 | $0.03 | 34459 |
| 2024-01-11 | 34.61 | $0.03 | — |
| 2024-01-10 | 34.59 | $0.03 | — |
| 2024-01-09 | 34.56 | $0.03 | 20000 |
| 2024-01-08 | 34.02 | $0.03 | 12703 |
| 2024-01-05 | 33.27 | $0.03 | — |
| 2024-01-04 | 32.99 | $0.03 | — |
| 2024-01-03 | 32.68 | $0.03 | — |
| 2024-01-02 | 32.37 | $0.03 | 11842 |
| 2023-12-29 | 31.51 | $0.03 | 96000 |
| 2023-12-28 | 30.60 | $0.03 | 71527 |
| 2023-12-27 | 29.64 | $0.03 | 20000 |
| 2023-12-26 | 29.11 | $0.03 | 295 |
| 2023-12-22 | 28.20 | $0.03 | 5000 |
| 2023-12-21 | 27.42 | $0.03 | 14400 |
| 2023-12-20 | 26.47 | $0.03 | 2536 |
| 2023-12-19 | 25.62 | $0.03 | — |
| 2023-12-18 | 25.12 | $0.03 | 12660 |
| 2023-12-15 | 24.54 | $0.03 | 32375 |
| 2023-12-14 | 24.23 | $0.03 | 28000 |
| 2023-12-13 | 23.92 | $0.03 | — |
| 2023-12-12 | 23.52 | $0.03 | 157025 |
| 2023-12-11 | 23.10 | $0.03 | 7480 |
| 2023-12-08 | 22.53 | $0.03 | 11000 |
| 2023-12-07 | 22.32 | $0.03 | 30700 |
| 2023-12-06 | 21.82 | $0.03 | 3050 |
| 2023-12-05 | 21.80 | $0.03 | 10000 |
| 2023-12-04 | 21.48 | $0.03 | 28906 |
| 2023-12-01 | 21.14 | $0.03 | — |
| 2023-11-30 | 20.95 | $0.03 | — |
| 2023-11-29 | 20.75 | $0.03 | 8317 |
| 2023-11-28 | 20.55 | $0.03 | 27509 |
| 2023-11-27 | 20.32 | $0.03 | — |
| 2023-11-24 | 20.48 | $0.03 | — |
| 2023-11-22 | 20.64 | $0.03 | 54593 |
| 2023-11-21 | 20.80 | $0.03 | — |
| 2023-11-20 | 20.68 | $0.03 | 5057 |
| 2023-11-17 | 20.53 | $0.03 | 22000 |
| 2023-11-16 | 20.37 | $0.03 | 5050 |
| 2023-11-15 | 20.58 | $0.03 | 8650 |
| 2023-11-14 | 20.60 | $0.03 | — |
| 2023-11-13 | 20.82 | $0.03 | — |
| 2023-11-10 | 21.04 | $0.03 | 51900 |
| 2023-11-09 | 21.10 | $0.03 | 1000 |
| 2023-11-08 | 21.44 | $0.03 | — |
| 2023-11-07 | 21.94 | $0.03 | 2105 |
| 2023-11-06 | 22.10 | $0.03 | 13200 |
| 2023-11-03 | 22.27 | $0.03 | 25781 |
| 2023-11-02 | 22.45 | $0.03 | 126300 |
| 2023-11-01 | 22.64 | $0.03 | 1000 |
| 2023-10-31 | 23.62 | $0.03 | 11300 |
| 2023-10-30 | 24.65 | $0.03 | — |
| 2023-10-27 | 25.42 | $0.03 | 19010 |
| 2023-10-26 | 26.23 | $0.03 | 92852 |
| 2023-10-25 | 27.28 | $0.03 | 10020 |
| 2023-10-24 | 27.47 | $0.03 | 71394 |
| 2023-10-23 | 27.68 | $0.03 | 11500 |
| 2023-10-20 | 27.93 | $0.03 | 24812 |
| 2023-10-19 | 28.19 | $0.03 | 64431 |
| 2023-10-18 | 28.06 | $0.04 | — |
| 2023-10-17 | 28.76 | $0.04 | — |
| 2023-10-16 | 29.48 | $0.04 | 500 |
| 2023-10-13 | 29.81 | $0.03 | 16303 |
| 2023-10-12 | 30.15 | $0.04 | 78200 |
| 2023-10-11 | 30.79 | $0.03 | 15000 |
| 2023-10-10 | 30.63 | $0.04 | 14700 |
| 2023-10-09 | 30.46 | $0.04 | 100 |
| 2023-10-06 | 31.13 | $0.04 | 1500 |
| 2023-10-05 | 31.82 | $0.03 | 10000 |
| 2023-10-04 | 31.44 | $0.04 | — |
| 2023-10-03 | 31.71 | $0.04 | 10362 |
| 2023-10-02 | 31.27 | $0.03 | 70890 |
| 2023-09-29 | 30.80 | $0.04 | 3703 |
| 2023-09-28 | 30.65 | $0.04 | 124730 |
| 2023-09-27 | 30.12 | $0.04 | 18450 |
| 2023-09-26 | 30.20 | $0.03 | 12594 |
| 2023-09-25 | 29.41 | $0.04 | — |
| 2023-09-22 | 29.49 | $0.04 | — |
| 2023-09-21 | 29.57 | $0.04 | 2500 |
| 2023-09-20 | 29.64 | $0.04 | 10000 |
| 2023-09-19 | 29.71 | $0.04 | — |
| 2023-09-18 | 29.79 | $0.04 | 16617 |
| 2023-09-15 | 29.87 | $0.04 | 57158 |
| 2023-09-14 | 29.97 | $0.04 | 15800 |
| 2023-09-13 | 30.82 | $0.04 | 34842 |
| 2023-09-12 | 31.72 | $0.04 | 8800 |
| 2023-09-11 | 32.99 | $0.04 | 21300 |
| 2023-09-08 | 34.32 | $0.04 | 25200 |
| 2023-09-07 | 35.72 | $0.04 | 120900 |
| 2023-09-06 | 37.12 | $0.04 | 21932 |
| 2023-09-05 | 38.60 | $0.05 | 20000 |
| 2023-09-01 | 40.15 | $0.05 | 26500 |
| 2023-08-31 | 41.19 | $0.04 | 48700 |
| 2023-08-30 | 43.18 | $0.03 | 87505 |
| 2023-08-29 | 42.99 | $0.03 | 61060 |
| 2023-08-28 | 42.92 | $0.03 | 47181 |
| 2023-08-25 | 42.84 | $0.03 | 4750 |
| 2023-08-24 | 42.19 | $0.03 | 7301 |
| 2023-08-23 | 41.51 | $0.03 | 32700 |
| 2023-08-22 | 40.78 | $0.03 | 61924 |
| 2023-08-21 | 40.02 | $0.03 | 26800 |
| 2023-08-18 | 39.11 | $0.03 | 10400 |
| 2023-08-17 | 38.15 | $0.03 | — |
| 2023-08-16 | 37.37 | $0.03 | 38850 |
| 2023-08-15 | 36.55 | $0.03 | 6000 |
| 2023-08-14 | 35.68 | $0.03 | 15700 |
| 2023-08-11 | 34.77 | $0.03 | 12300 |
| 2023-08-10 | 33.89 | $0.03 | 137140 |
| 2023-08-09 | 32.96 | $0.03 | — |
| 2023-08-08 | 32.37 | $0.03 | 1100 |
| 2023-08-07 | 31.74 | $0.03 | 11200 |
| 2023-08-04 | 31.08 | $0.03 | — |
| 2023-08-03 | 30.92 | $0.03 | 13148 |
| 2023-08-02 | 30.75 | $0.03 | 10000 |
| 2023-08-01 | 31.04 | $0.03 | 14700 |
| 2023-07-31 | 30.95 | $0.03 | 6500 |
| 2023-07-28 | 30.85 | $0.03 | 23900 |
| 2023-07-27 | 30.78 | $0.03 | 3500 |
| 2023-07-26 | 31.05 | $0.03 | 13400 |
| 2023-07-25 | 31.15 | $0.03 | — |
| 2023-07-24 | 31.74 | $0.03 | — |
| 2023-07-21 | 32.36 | $0.03 | — |
| 2023-07-20 | 33.01 | $0.03 | 15700 |
| 2023-07-19 | 33.25 | $0.03 | 38500 |
| 2023-07-18 | 33.50 | $0.03 | 14000 |
| 2023-07-17 | 34.00 | $0.03 | 1756 |
| 2023-07-14 | 34.12 | $0.03 | 2489 |
| 2023-07-13 | 34.47 | $0.03 | — |
| 2023-07-12 | 34.84 | $0.03 | 20300 |
| 2023-07-11 | 35.23 | $0.03 | 21911 |
| 2023-07-10 | 35.58 | $0.03 | 25500 |
| 2023-07-07 | 35.93 | $0.02 | 3000 |
| 2023-07-06 | 35.90 | $0.03 | — |
| 2023-07-05 | 36.35 | $0.03 | 7700 |
| 2023-07-03 | 36.73 | $0.03 | — |
| 2023-06-30 | 37.53 | $0.03 | 3389 |
| 2023-06-29 | 38.29 | $0.03 | 1300 |
| 2023-06-28 | 38.62 | $0.03 | 7500 |
| 2023-06-27 | 38.74 | $0.03 | 18900 |
| 2023-06-26 | 38.86 | $0.02 | 8740 |
| 2023-06-23 | 38.38 | $0.03 | 10400 |
| 2023-06-22 | 38.29 | $0.03 | — |
| 2023-06-21 | 38.35 | $0.03 | 800 |
| 2023-06-20 | 38.03 | $0.03 | 9620 |
| 2023-06-16 | 37.70 | $0.03 | 3040 |
| 2023-06-15 | 37.57 | $0.03 | — |
| 2023-06-14 | 37.83 | $0.03 | 10500 |
| 2023-06-13 | 37.77 | $0.02 | 2460 |
| 2023-06-12 | 36.39 | $0.03 | — |
| 2023-06-09 | 35.49 | $0.03 | — |
| 2023-06-08 | 34.53 | $0.03 | — |
| 2023-06-07 | 33.53 | $0.03 | 28800 |
| 2023-06-06 | 32.47 | $0.03 | 123800 |
| 2023-06-05 | 31.55 | $0.03 | — |
| 2023-06-02 | 30.75 | $0.03 | 34500 |
| 2023-06-01 | 29.65 | $0.03 | 129500 |
| 2023-05-31 | 28.51 | $0.03 | 21545 |
| 2023-05-30 | 27.96 | $0.03 | — |
| 2023-05-26 | 27.59 | $0.03 | 505 |
| 2023-05-25 | 27.11 | $0.03 | 3000 |
| 2023-05-24 | 26.61 | $0.03 | 32499 |
| 2023-05-23 | 26.08 | $0.03 | 213099 |
| 2023-05-22 | 25.31 | $0.03 | 12700 |
| 2023-05-19 | 24.18 | $0.03 | 33700 |
| 2023-05-18 | 23.00 | $0.03 | 1000 |
| 2023-05-17 | 22.27 | $0.03 | 30970 |
| 2023-05-16 | 21.51 | $0.03 | 9410 |
| 2023-05-15 | 20.78 | $0.03 | 25000 |
| 2023-05-12 | 19.93 | $0.03 | 59913 |
| 2023-05-11 | 19.26 | $0.03 | 93630 |
| 2023-05-10 | 17.92 | $0.03 | — |
| 2023-05-09 | 17.26 | $0.03 | — |
| 2023-05-08 | 16.58 | $0.03 | — |
| 2023-05-05 | 15.85 | $0.03 | 21500 |
| 2023-05-04 | 15.40 | $0.03 | 25000 |
| 2023-05-03 | 14.99 | $0.03 | 49732 |
| 2023-05-02 | 14.53 | $0.03 | 3200 |
| 2023-05-01 | 14.05 | $0.03 | 34810 |
| 2023-04-28 | 13.55 | $0.03 | — |
| 2023-04-27 | 13.98 | $0.03 | 23705 |
| 2023-04-26 | 14.41 | $0.03 | 16800 |
| 2023-04-25 | 14.87 | $0.03 | 2060 |
| 2023-04-24 | 14.98 | $0.03 | 4500 |
| 2023-04-21 | 15.50 | $0.03 | 40000 |
| 2023-04-20 | 15.85 | $0.03 | 125000 |
| 2023-04-19 | 16.40 | $0.03 | 40832 |
| 2023-04-18 | 16.98 | $0.03 | 32180 |
| 2023-04-17 | 17.59 | $0.03 | 38500 |
| 2023-04-14 | 18.45 | $0.03 | 95600 |
| 2023-04-13 | 19.35 | $0.03 | 62205 |
| 2023-04-12 | 20.30 | $0.03 | — |
| 2023-04-11 | 21.05 | $0.03 | 10700 |
| 2023-04-10 | 21.84 | $0.03 | 23260 |
| 2023-04-06 | 22.67 | $0.03 | 28020 |
| 2023-04-05 | 23.23 | $0.03 | 368000 |
| 2023-04-04 | 23.82 | $0.03 | 342500 |
| 2023-04-03 | 24.45 | $0.03 | 5882 |
| 2023-03-31 | 25.73 | $0.03 | 2000 |
| 2023-03-30 | 26.96 | $0.03 | 30565 |
| 2023-03-29 | 28.26 | $0.03 | 27500 |
| 2023-03-28 | 29.28 | $0.03 | 19350 |
| 2023-03-27 | 30.36 | $0.03 | — |
| 2023-03-24 | 30.97 | $0.03 | 7000 |
| 2023-03-23 | 31.74 | $0.03 | — |
| 2023-03-22 | 32.13 | $0.03 | 1001 |
| 2023-03-21 | 32.89 | $0.03 | 29501 |
| 2023-03-20 | 33.71 | $0.03 | 31500 |
| 2023-03-17 | 34.19 | $0.03 | 29000 |
| 2023-03-16 | 34.82 | $0.03 | 4000 |
| 2023-03-15 | 35.86 | $0.03 | 8000 |
| 2023-03-14 | 36.83 | $0.03 | 6500 |
| 2023-03-13 | 37.61 | $0.03 | 6750 |
| 2023-03-10 | 38.68 | $0.03 | — |
| 2023-03-09 | 39.25 | $0.03 | 7000 |
| 2023-03-08 | 39.99 | $0.03 | 27220 |
| 2023-03-07 | 40.29 | $0.03 | — |
| 2023-03-06 | 40.34 | $0.03 | — |
| 2023-03-03 | 40.39 | $0.03 | — |
| 2023-03-02 | 40.44 | $0.03 | 33000 |
| 2023-03-01 | 40.50 | $0.03 | 12230 |
| 2023-02-28 | 40.76 | $0.03 | — |
| 2023-02-27 | 40.61 | $0.03 | 7000 |
| 2023-02-24 | 40.52 | $0.03 | 19000 |
| 2023-02-23 | 40.28 | $0.03 | 16500 |
| 2023-02-22 | 40.03 | $0.03 | 6000 |
| 2023-02-21 | 40.08 | $0.03 | 9000 |
| 2023-02-17 | 40.14 | $0.03 | 8500 |
| 2023-02-16 | 39.77 | $0.03 | 13062 |
| 2023-02-15 | 39.38 | $0.03 | 4283 |
| 2023-02-14 | 39.18 | $0.03 | 400 |
| 2023-02-13 | 38.30 | $0.03 | 901 |
| 2023-02-10 | 37.38 | $0.03 | 500 |
| 2023-02-09 | 36.93 | $0.03 | 9500 |
| 2023-02-08 | 36.42 | $0.03 | 1000 |
| 2023-02-07 | 36.63 | $0.03 | — |
| 2023-02-06 | 36.19 | $0.03 | — |
| 2023-02-03 | 35.74 | $0.03 | 400 |
| 2023-02-02 | 35.26 | $0.03 | — |
| 2023-02-01 | 35.41 | $0.03 | 15400 |
| 2023-01-31 | 35.57 | $0.03 | 78100 |
| 2023-01-30 | 34.85 | $0.03 | 46300 |
| 2023-01-27 | 33.89 | $0.03 | 7600 |
| 2023-01-26 | 32.89 | $0.03 | 3102 |
| 2023-01-25 | 31.83 | $0.03 | — |
| 2023-01-24 | 31.22 | $0.03 | 4000 |
| 2023-01-23 | 30.58 | $0.03 | — |
| 2023-01-20 | 30.11 | $0.03 | 4629 |
| 2023-01-19 | 29.62 | $0.03 | — |
| 2023-01-18 | 29.34 | $0.03 | — |
| 2023-01-17 | 29.04 | $0.03 | — |
| 2023-01-13 | 28.73 | $0.03 | 4500 |
| 2023-01-12 | 28.40 | $0.03 | 7200 |
| 2023-01-11 | 27.88 | $0.03 | 4500 |
| 2023-01-10 | 27.33 | $0.03 | 3299 |
| 2023-01-09 | 26.75 | $0.03 | — |
| 2023-01-06 | 26.74 | $0.03 | 4000 |
| 2023-01-05 | 26.73 | $0.03 | — |
| 2023-01-04 | 26.95 | $0.03 | — |
| 2023-01-03 | 27.19 | $0.03 | 75300 |
| 2022-12-30 | 27.43 | $0.03 | 4700 |
| 2022-12-29 | 27.87 | $0.03 | 42000 |
| 2022-12-28 | 28.33 | $0.03 | 10200 |
| 2022-12-27 | 29.22 | $0.03 | 23850 |
| 2022-12-23 | 30.15 | $0.03 | 9302 |
| 2022-12-22 | 30.59 | $0.02 | 350 |
| 2022-12-21 | 30.11 | $0.03 | 27500 |
| 2022-12-20 | 29.60 | $0.03 | 4000 |
| 2022-12-19 | 29.14 | $0.03 | 7000 |
| 2022-12-16 | 29.01 | $0.03 | 52600 |
| 2022-12-15 | 28.46 | $0.03 | — |
| 2022-12-14 | 28.45 | $0.03 | 1100 |
| 2022-12-13 | 28.44 | $0.03 | 57295 |
| 2022-12-12 | 28.43 | $0.03 | 381080 |
| 2022-12-09 | 28.42 | $0.03 | 40754 |
| 2022-12-08 | 29.15 | $0.04 | 15000 |
| 2022-12-07 | 30.14 | $0.04 | 91900 |
| 2022-12-06 | 31.19 | $0.03 | — |
| 2022-12-05 | 31.04 | $0.03 | 49600 |
| 2022-12-02 | 30.88 | $0.03 | 80298 |
| 2022-12-01 | 30.83 | $0.03 | 21000 |
| 2022-11-30 | 30.47 | $0.03 | 27500 |
| 2022-11-29 | 30.09 | $0.03 | 70000 |
| 2022-11-28 | 30.27 | $0.03 | 2000 |
| 2022-11-25 | 30.66 | $0.03 | — |
| 2022-11-23 | 30.65 | $0.03 | 5000 |
| 2022-11-22 | 30.84 | $0.03 | 16004 |
| 2022-11-21 | 30.97 | $0.03 | — |
| 2022-11-18 | 30.76 | $0.03 | 2000 |
| 2022-11-17 | 30.79 | $0.03 | 1500 |
| 2022-11-16 | 30.83 | $0.03 | 49020 |
| 2022-11-15 | 30.88 | $0.04 | 29700 |
| 2022-11-14 | 30.92 | $0.03 | 10250 |
| 2022-11-11 | 29.87 | $0.03 | 16250 |
| 2022-11-10 | 28.73 | $0.03 | 83744 |
| 2022-11-09 | 27.52 | $0.03 | 49200 |
| 2022-11-08 | 26.26 | $0.03 | 285 |
| 2022-11-07 | 25.31 | $0.03 | 45000 |
| 2022-11-04 | 24.31 | $0.04 | 1464 |
| 2022-11-03 | 23.89 | $0.04 | 850 |
| 2022-11-02 | 23.57 | $0.04 | 5000 |
| 2022-11-01 | 23.23 | $0.03 | 29100 |
| 2022-10-31 | 22.55 | $0.03 | — |
| 2022-10-28 | 22.02 | $0.03 | 16047 |
| 2022-10-27 | 21.47 | $0.03 | 1900 |
| 2022-10-26 | 21.05 | $0.03 | — |
| 2022-10-25 | 20.30 | $0.03 | 12000 |
| 2022-10-24 | 19.50 | $0.03 | 33707 |
| 2022-10-21 | 18.55 | $0.04 | — |
| 2022-10-20 | 18.66 | $0.04 | 2000 |
| 2022-10-19 | 18.77 | $0.04 | — |
| 2022-10-18 | 18.89 | $0.04 | 10000 |
| 2022-10-17 | 18.99 | $0.04 | — |
| 2022-10-14 | 19.11 | $0.04 | — |
| 2022-10-13 | 19.24 | $0.04 | — |
| 2022-10-12 | 19.37 | $0.04 | 400 |
| 2022-10-11 | 19.48 | $0.04 | — |
| 2022-10-10 | 20.12 | $0.04 | 37500 |
| 2022-10-07 | 20.96 | $0.04 | 26500 |
| 2022-10-06 | 22.05 | $0.03 | 28738 |
| 2022-10-05 | 23.18 | $0.03 | 10000 |
| 2022-10-04 | 23.52 | $0.04 | 6500 |
| 2022-10-03 | 23.88 | $0.03 | — |
| 2022-09-30 | 23.52 | $0.03 | — |
| 2022-09-29 | 23.14 | $0.03 | 500 |
| 2022-09-28 | 23.07 | $0.03 | 80675 |
| 2022-09-27 | 22.98 | $0.04 | 1200 |
| 2022-09-26 | 23.35 | $0.03 | — |
| 2022-09-23 | 22.84 | $0.03 | — |
| 2022-09-22 | 22.30 | $0.03 | 15688 |
| 2022-09-21 | 21.97 | $0.04 | — |
| 2022-09-20 | 22.17 | $0.04 | — |
| 2022-09-19 | 22.38 | $0.04 | 5000 |
| 2022-09-16 | 22.81 | $0.04 | 13899 |
| 2022-09-15 | 23.26 | $0.04 | 17500 |
| 2022-09-14 | 23.22 | $0.04 | — |
| 2022-09-13 | 23.70 | $0.04 | 5500 |
| 2022-09-12 | 24.20 | $0.04 | 1800 |
| 2022-09-09 | 25.15 | $0.04 | 61717 |
| 2022-09-08 | 26.14 | $0.04 | — |
| 2022-09-07 | 26.91 | $0.04 | 14346 |
| 2022-09-06 | 27.72 | $0.04 | 8700 |
| 2022-09-02 | 28.57 | $0.04 | 56000 |
| 2022-09-01 | 29.80 | $0.04 | — |
| 2022-08-31 | 30.33 | $0.04 | — |
| 2022-08-30 | 30.89 | $0.04 | 3000 |
| 2022-08-29 | 31.48 | $0.04 | — |
| 2022-08-26 | 32.16 | $0.04 | 8271 |
| 2022-08-25 | 32.87 | $0.04 | — |
| 2022-08-24 | 33.80 | $0.04 | 500 |
| 2022-08-23 | 34.34 | $0.04 | 131000 |
| 2022-08-22 | 34.92 | $0.03 | 15000 |
| 2022-08-19 | 34.83 | $0.05 | — |
| 2022-08-18 | 35.90 | $0.05 | — |
| 2022-08-17 | 37.03 | $0.05 | 5000 |
| 2022-08-16 | 38.20 | $0.04 | — |
| 2022-08-15 | 38.11 | $0.04 | 3500 |
| 2022-08-12 | 38.04 | $0.04 | — |
| 2022-08-11 | 37.91 | $0.04 | — |
| 2022-08-10 | 37.77 | $0.04 | 2190 |
| 2022-08-09 | 37.63 | $0.04 | 52000 |
| 2022-08-08 | 38.06 | $0.05 | 112952 |
| 2022-08-05 | 38.13 | $0.04 | 181962 |
| 2022-08-04 | 37.23 | $0.04 | — |
| 2022-08-03 | 37.23 | $0.04 | — |
| 2022-08-02 | 37.22 | $0.04 | — |
| 2022-08-01 | 37.21 | $0.04 | — |
| 2022-07-29 | 37.21 | $0.04 | 12010 |
| 2022-07-28 | 37.18 | $0.04 | 809 |
| 2022-07-27 | 37.16 | $0.04 | — |
| 2022-07-26 | 37.15 | $0.04 | — |
| 2022-07-25 | 37.14 | $0.04 | 1250 |
| 2022-07-22 | 37.09 | $0.04 | — |
| 2022-07-21 | 37.06 | $0.04 | 69195 |
| 2022-07-20 | 37.03 | $0.04 | 60000 |
| 2022-07-19 | 37.22 | $0.04 | 29511 |
| 2022-07-18 | 36.93 | $0.03 | 14600 |
| 2022-07-15 | 36.61 | $0.03 | 27499 |
| 2022-07-14 | 36.32 | $0.04 | 63765 |
| 2022-07-13 | 36.02 | $0.04 | 81500 |
| 2022-07-12 | 36.44 | $0.03 | 57500 |
| 2022-07-11 | 36.70 | $0.03 | — |
| 2022-07-08 | 35.83 | $0.03 | 39000 |
| 2022-07-07 | 35.09 | $0.03 | 40417 |
| 2022-07-06 | 34.31 | $0.03 | 97971 |
| 2022-07-05 | 33.58 | $0.03 | 22200 |
| 2022-07-01 | 33.08 | $0.03 | 87600 |
| 2022-06-30 | 32.47 | $0.03 | 97435 |
| 2022-06-29 | 31.87 | $0.04 | 11005 |
| 2022-06-28 | 31.55 | $0.04 | 14750 |
| 2022-06-27 | 31.22 | $0.04 | — |
| 2022-06-24 | 31.12 | $0.04 | 9000 |
| 2022-06-23 | 31.01 | $0.04 | 23000 |
| 2022-06-22 | 30.58 | $0.04 | 14500 |
| 2022-06-21 | 30.18 | $0.04 | 6009 |
| 2022-06-17 | 29.96 | $0.04 | 5000 |
| 2022-06-16 | 29.61 | $0.04 | 6800 |
| 2022-06-15 | 29.24 | $0.04 | 12000 |
| 2022-06-14 | 28.86 | $0.04 | 6400 |
| 2022-06-13 | 28.50 | $0.04 | 5000 |
| 2022-06-10 | 27.64 | $0.04 | — |
| 2022-06-09 | 26.76 | $0.04 | 96000 |
| 2022-06-08 | 25.83 | $0.04 | 800 |
| 2022-06-07 | 25.16 | $0.04 | — |
| 2022-06-06 | 24.42 | $0.04 | 26514 |
| 2022-06-03 | 23.65 | $0.05 | 3980 |
| 2022-06-02 | 23.12 | $0.04 | 20950 |
| 2022-06-01 | 22.17 | $0.04 | 3100 |
| 2022-05-31 | 21.35 | $0.04 | 18000 |
| 2022-05-27 | 20.57 | $0.04 | 34000 |
| 2022-05-26 | 19.75 | $0.04 | 22900 |
| 2022-05-25 | 18.89 | $0.04 | 55600 |
| 2022-05-24 | 17.98 | $0.04 | 4000 |
| 2022-05-23 | 17.43 | $0.04 | 19500 |
| 2022-05-20 | 16.86 | $0.05 | 7700 |
| 2022-05-19 | 16.73 | $0.05 | — |
| 2022-05-18 | 17.16 | $0.05 | 3000 |
| 2022-05-17 | 17.61 | $0.04 | — |
| 2022-05-16 | 17.30 | $0.04 | 32000 |
| 2022-05-13 | 16.97 | $0.04 | 44000 |
| 2022-05-12 | 16.46 | $0.04 | 14560 |
| 2022-05-11 | 15.95 | $0.04 | — |
| 2022-05-10 | 15.80 | $0.04 | — |
| 2022-05-09 | 15.64 | $0.04 | 25095 |
| 2022-05-06 | 15.47 | $0.04 | 35500 |
| 2022-05-05 | 15.56 | $0.04 | — |
| 2022-05-04 | 15.30 | $0.04 | — |
| 2022-05-03 | 15.03 | $0.04 | 20670 |
| 2022-05-02 | 14.75 | $0.05 | 13000 |
| 2022-04-29 | 14.46 | $0.05 | 8000 |
| 2022-04-28 | 14.46 | $0.05 | 70540 |
| 2022-04-27 | 14.47 | $0.05 | 61400 |
| 2022-04-26 | 14.51 | $0.05 | 14600 |
| 2022-04-25 | 14.55 | $0.04 | 48000 |
| 2022-04-22 | 14.59 | $0.05 | 55700 |
| 2022-04-21 | 15.03 | $0.05 | 32600 |
| 2022-04-20 | 14.99 | $0.05 | 507400 |
| 2022-04-19 | 15.36 | $0.05 | 25000 |
| 2022-04-18 | 15.20 | $0.04 | 5000 |
| 2022-04-14 | 15.47 | $0.05 | 17300 |
| 2022-04-13 | 15.75 | $0.04 | 2000 |
| 2022-04-12 | 15.46 | $0.04 | 257600 |
| 2022-04-11 | 15.16 | $0.05 | 1000 |
| 2022-04-08 | 15.76 | $0.04 | 43100 |
| 2022-04-07 | 15.75 | $0.05 | 1000 |
| 2022-04-06 | 16.27 | $0.05 | — |
| 2022-04-05 | 16.85 | $0.05 | 84500 |
| 2022-04-04 | 17.45 | $0.04 | 80500 |
| 2022-04-01 | 17.41 | $0.05 | 4750 |
| 2022-03-31 | 17.77 | $0.04 | 84100 |
| 2022-03-30 | 17.91 | $0.04 | 28000 |
| 2022-03-29 | 18.05 | $0.04 | 161375 |
| 2022-03-28 | 18.09 | $0.04 | — |
| 2022-03-25 | 18.44 | $0.04 | 7960 |
| 2022-03-24 | 18.81 | $0.04 | 97606 |
| 2022-03-23 | 19.20 | $0.05 | 5000 |
| 2022-03-22 | 19.95 | $0.04 | 8480 |
| 2022-03-21 | 20.93 | $0.04 | 12000 |
| 2022-03-18 | 21.75 | $0.05 | 300 |
| 2022-03-17 | 21.89 | $0.05 | 25500 |
| 2022-03-16 | 22.03 | $0.04 | — |
| 2022-03-15 | 22.76 | $0.03 | 10000 |
| 2022-03-14 | 23.90 | $0.04 | 15000 |
| 2022-03-11 | 25.11 | $0.04 | 12000 |
| 2022-03-10 | 25.63 | $0.04 | 7700 |
| 2022-03-09 | 26.17 | $0.04 | 45727 |
| 2022-03-08 | 26.74 | $0.06 | 11500 |
| 2022-03-07 | 26.75 | $0.05 | 5000 |
| 2022-03-04 | 25.83 | $0.05 | 13400 |
| 2022-03-03 | 24.87 | $0.05 | 2800 |
| 2022-03-02 | 23.86 | $0.05 | 132400 |
| 2022-03-01 | 22.80 | $0.05 | 9977 |
| 2022-02-28 | 22.07 | $0.04 | 21900 |
| 2022-02-25 | 21.31 | $0.05 | 199000 |
| 2022-02-24 | 20.56 | $0.04 | 39400 |
| 2022-02-23 | 20.23 | $0.04 | 30000 |
| 2022-02-22 | 19.38 | $0.04 | 51987 |
| 2022-02-18 | 18.35 | $0.04 | 30304 |
| 2022-02-17 | 17.82 | $0.04 | 145800 |
| 2022-02-16 | 16.79 | $0.04 | 91300 |
| 2022-02-15 | 15.70 | $0.04 | 735200 |
| 2022-02-14 | 14.56 | $0.02 | 2000 |
| 2022-02-11 | 14.26 | $0.02 | 15000 |
| 2022-02-10 | 14.11 | $0.02 | 55000 |
| 2022-02-09 | 13.99 | $0.02 | 11500 |
| 2022-02-08 | 13.86 | $0.02 | — |
| 2022-02-07 | 13.72 | $0.02 | — |
| 2022-02-04 | 13.57 | $0.02 | 58800 |
| 2022-02-03 | 13.42 | $0.02 | 13500 |
| 2022-02-02 | 13.85 | $0.02 | 137200 |
| 2022-02-01 | 14.30 | $0.02 | — |
| 2022-01-31 | 14.64 | $0.02 | 11000 |
| 2022-01-28 | 15.01 | $0.03 | — |
| 2022-01-27 | 15.52 | $0.03 | 6000 |
| 2022-01-26 | 16.31 | $0.03 | — |
| 2022-01-25 | 16.86 | $0.03 | 19300 |
| 2022-01-24 | 17.75 | $0.03 | — |
| 2022-01-21 | 18.15 | $0.03 | — |
| 2022-01-20 | 18.58 | $0.03 | 62800 |
| 2022-01-19 | 19.34 | $0.03 | 5200 |
| 2022-01-18 | 19.90 | $0.03 | 13500 |
| 2022-01-14 | 20.49 | $0.02 | 227709 |
| 2022-01-13 | 21.28 | $0.02 | 16002 |
| 2022-01-12 | 22.12 | $0.04 | 7000 |
| 2022-01-11 | 22.25 | $0.02 | 100 |
| 2022-01-10 | 23.37 | $0.03 | 3600 |
| 2022-01-07 | 24.54 | $0.03 | 2500 |
| 2022-01-06 | 24.97 | $0.02 | 15000 |
| 2022-01-05 | 26.26 | $0.02 | 28400 |
| 2022-01-04 | 27.62 | $0.02 | 1000 |
| 2022-01-03 | 28.63 | $0.02 | 22490 |
| 2021-12-31 | 29.69 | $0.03 | 55000 |
| 2021-12-30 | 30.81 | $0.02 | 41100 |
| 2021-12-29 | 31.99 | $0.03 | 134900 |
| 2021-12-28 | 33.23 | $0.03 | 9500 |
| 2021-12-27 | 33.50 | $0.03 | 83500 |
| 2021-12-23 | 33.78 | $0.03 | 58900 |
| 2021-12-22 | 34.08 | $0.03 | 17700 |
| 2021-12-21 | 35.09 | $0.03 | 20200 |
| 2021-12-20 | 36.15 | $0.03 | 184900 |
| 2021-12-17 | 37.27 | $0.04 | 30000 |
| 2021-12-16 | 37.32 | $0.03 | 32500 |
| 2021-12-15 | 37.37 | $0.04 | 200 |
| 2021-12-14 | 35.96 | $0.03 | 118000 |
| 2021-12-13 | 34.47 | $0.04 | 3100 |
| 2021-12-10 | 32.91 | $0.04 | 719400 |
| 2021-12-09 | 31.26 | $0.04 | 1.1M |
| 2021-12-08 | 29.53 | $0.03 | 22000 |
| 2021-12-07 | 28.57 | $0.02 | 18000 |
| 2021-12-06 | 27.56 | $0.02 | 70400 |
| 2021-12-03 | 27.23 | $0.02 | 105700 |
| 2021-12-02 | 26.87 | $0.03 | 71200 |
| 2021-12-01 | 26.50 | $0.03 | 26800 |
| 2021-11-30 | 26.10 | $0.03 | 68500 |
| 2021-11-29 | 25.69 | $0.03 | 803000 |
| 2021-11-26 | 25.25 | $0.02 | — |
| 2021-11-24 | 25.62 | $0.02 | 17900 |
| 2021-11-23 | 26.00 | $0.02 | 227200 |
| 2021-11-22 | 26.41 | $0.03 | 50400 |
| 2021-11-19 | 25.24 | $0.03 | 25000 |
| 2021-11-18 | 24.88 | $0.03 | 27500 |
| 2021-11-17 | 24.51 | $0.03 | 89700 |
| 2021-11-16 | 24.11 | $0.03 | 6000 |
| 2021-11-15 | 23.69 | $0.03 | 7300 |
| 2021-11-12 | 23.25 | $0.03 | — |
| 2021-11-11 | 22.79 | $0.03 | 51800 |
| 2021-11-10 | 22.30 | $0.03 | 25800 |
| 2021-11-09 | 21.79 | $0.04 | 12800 |
| 2021-11-08 | 21.24 | $0.04 | 16400 |
| 2021-11-05 | 20.68 | $0.03 | — |
| 2021-11-04 | 20.93 | $0.03 | 39900 |
| 2021-11-03 | 21.21 | $0.04 | 43300 |
| 2021-11-02 | 21.50 | $0.03 | 54900 |
| 2021-11-01 | 22.31 | $0.03 | 10400 |
| 2021-10-29 | 23.16 | $0.03 | 5500 |
| 2021-10-28 | 24.06 | $0.03 | 3100 |
| 2021-10-27 | 25.01 | $0.03 | — |
| 2021-10-26 | 26.00 | $0.03 | 52300 |
| 2021-10-25 | 27.05 | $0.03 | 37300 |
| 2021-10-22 | 28.15 | $0.04 | 11300 |
| 2021-10-21 | 29.32 | $0.04 | 2000 |
| 2021-10-20 | 30.15 | $0.04 | 109300 |
| 2021-10-19 | 31.03 | $0.04 | 120100 |
| 2021-10-18 | 31.96 | $0.04 | 84700 |
| 2021-10-15 | 32.94 | $0.04 | 5000 |
| 2021-10-14 | 32.75 | $0.04 | 30800 |
| 2021-10-13 | 32.55 | $0.04 | 34600 |
| 2021-10-12 | 32.35 | $0.04 | 49200 |
| 2021-10-11 | 32.13 | $0.04 | 45000 |
| 2021-10-08 | 31.90 | $0.03 | — |
| 2021-10-07 | 32.28 | $0.03 | 35000 |
| 2021-10-06 | 32.68 | $0.03 | 21400 |
| 2021-10-05 | 33.11 | $0.03 | 1200 |
| 2021-10-04 | 34.31 | $0.03 | 6100 |
| 2021-10-01 | 35.58 | $0.03 | 103700 |
| 2021-09-30 | 36.91 | $0.04 | 3100 |
| 2021-09-29 | 37.18 | $0.04 | 62200 |
| 2021-09-28 | 37.47 | $0.04 | 900 |
| 2021-09-27 | 36.28 | $0.04 | 124300 |
| 2021-09-24 | 35.03 | $0.03 | 16600 |
| 2021-09-23 | 33.71 | $0.03 | 33400 |
| 2021-09-22 | 32.32 | $0.03 | 29200 |
| 2021-09-21 | 30.87 | $0.03 | 41400 |
| 2021-09-20 | 29.33 | $0.03 | 34400 |
| 2021-09-17 | 28.11 | $0.03 | 30200 |
| 2021-09-16 | 26.82 | $0.03 | 15800 |
| 2021-09-15 | 25.46 | $0.03 | 40200 |
| 2021-09-14 | 24.51 | $0.04 | 171800 |
| 2021-09-13 | 23.51 | $0.03 | 109200 |
| 2021-09-10 | 22.46 | $0.03 | 700 |
| 2021-09-09 | 21.93 | $0.03 | 39500 |
| 2021-09-08 | 21.38 | $0.04 | 16200 |
| 2021-09-07 | 20.80 | $0.03 | 11900 |
| 2021-09-03 | 20.90 | $0.03 | 56800 |
| 2021-09-02 | 21.01 | $0.04 | 15200 |
| 2021-09-01 | 21.12 | $0.03 | 19400 |
| 2021-08-31 | 21.24 | $0.04 | 203600 |
| 2021-08-30 | 21.37 | $0.04 | 59400 |
| 2021-08-27 | 21.50 | $0.03 | 40100 |
| 2021-08-26 | 21.64 | $0.04 | 84000 |
| 2021-08-25 | 21.79 | $0.04 | 72400 |
| 2021-08-24 | 21.94 | $0.04 | 378900 |
| 2021-08-23 | 22.11 | $0.03 | 104300 |
| 2021-08-20 | 22.86 | $0.04 | 227900 |
| 2021-08-19 | 23.66 | $0.04 | 61100 |
| 2021-08-18 | 24.50 | $0.04 | 78600 |
| 2021-08-17 | 24.63 | $0.04 | 225800 |
| 2021-08-16 | 24.76 | $0.04 | 131000 |
| 2021-08-13 | 24.03 | $0.04 | 136700 |
| 2021-08-12 | 23.25 | $0.04 | 189900 |
| 2021-08-11 | 22.43 | $0.05 | 335700 |
| 2021-08-10 | 21.57 | $0.04 | 381900 |
| 2021-08-09 | 21.07 | $0.04 | 158000 |
| 2021-08-06 | 20.54 | $0.04 | 250200 |
| 2021-08-05 | 19.99 | $0.04 | 168700 |
| 2021-08-04 | 19.40 | $0.05 | 505300 |
| 2021-08-03 | 18.79 | $0.04 | 115700 |
| 2021-08-02 | 18.14 | $0.04 | 361300 |
| 2021-07-30 | 17.46 | $0.04 | 97200 |
| 2021-07-29 | 17.09 | $0.05 | 568300 |
| 2021-07-28 | 16.70 | $0.04 | 293500 |
| 2021-07-27 | 16.66 | $0.04 | 259200 |
| 2021-07-26 | 16.63 | $0.04 | 86500 |
| 2021-07-23 | 16.02 | $0.04 | 138500 |
| 2021-07-22 | 15.37 | $0.05 | 68300 |
| 2021-07-21 | 14.69 | $0.05 | 21800 |
| 2021-07-20 | 13.97 | $0.04 | 114400 |
| 2021-07-19 | 13.22 | $0.05 | 132700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected