Is Gieger Energy Corp. (BSENF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gieger Energy Corp. (BSENF) research center and poll results.
OTC : BSENF
Gieger Energy Corp.
$0.136 USD
$0.0 (-2.02%)
- Volume
- 49.52K
- Average Volume
- 22.78K
- Market Capitalization
- $3.66M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.43
- Year Low
- $0.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.14
2026-07-15
Close Price
$0.14
Vol: 49700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.14
Average
1.50
Maximum
4.81
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.14 | $0.14 | 49700 |
| 2026-07-14 | 0.14 | $0.14 | 13303 |
| 2026-07-13 | 0.14 | $0.14 | 19500 |
| 2026-07-10 | 0.14 | $0.14 | 19500 |
| 2026-07-09 | 0.14 | $0.14 | 19505 |
| 2026-07-08 | 0.14 | $0.14 | 7200 |
| 2026-07-07 | 0.14 | $0.14 | 18000 |
| 2026-07-06 | 0.14 | $0.14 | 8400 |
| 2026-07-02 | 0.14 | $0.14 | 28102 |
| 2026-07-01 | 0.14 | $0.14 | 26069 |
| 2026-06-30 | 0.14 | $0.14 | 50109 |
| 2026-06-29 | 0.14 | $0.14 | 32149 |
| 2026-06-26 | 0.14 | $0.14 | 5000 |
| 2026-06-25 | 0.14 | $0.14 | 3100 |
| 2026-06-24 | 0.15 | $0.14 | 28330 |
| 2026-06-23 | 0.15 | $0.15 | 24715 |
| 2026-06-22 | 0.15 | $0.15 | 28402 |
| 2026-06-18 | 0.15 | $0.15 | 28402 |
| 2026-06-17 | 0.15 | $0.15 | 40428 |
| 2026-06-16 | 0.15 | $0.15 | 41100 |
| 2026-06-15 | 0.15 | $0.14 | 6616 |
| 2026-06-12 | 0.15 | $0.14 | 922 |
| 2026-06-11 | 0.15 | $0.14 | 10530 |
| 2026-06-10 | 0.15 | $0.14 | 1000 |
| 2026-06-09 | 0.15 | $0.14 | 8900 |
| 2026-06-08 | 0.15 | $0.14 | 12500 |
| 2026-06-05 | 0.15 | $0.14 | 10000 |
| 2026-06-04 | 0.15 | $0.14 | 12810 |
| 2026-06-03 | 0.15 | $0.15 | 14942 |
| 2026-06-02 | 0.15 | $0.15 | 24100 |
| 2026-06-01 | 0.15 | $0.16 | 47145 |
| 2026-05-29 | 0.15 | $0.15 | 4300 |
| 2026-05-28 | 0.15 | $0.15 | 3125 |
| 2026-05-27 | 0.15 | $0.16 | 44700 |
| 2026-05-26 | 0.15 | $0.15 | 13525 |
| 2026-05-22 | 0.15 | $0.15 | 29363 |
| 2026-05-21 | 0.15 | $0.15 | 29363 |
| 2026-05-20 | 0.15 | $0.15 | 33600 |
| 2026-05-19 | 0.15 | $0.14 | 5000 |
| 2026-05-18 | 0.15 | $0.15 | 5000 |
| 2026-05-15 | 0.15 | $0.14 | 5000 |
| 2026-05-14 | 0.15 | $0.14 | 21100 |
| 2026-05-13 | 0.15 | $0.15 | 62000 |
| 2026-05-12 | 0.15 | $0.14 | 143300 |
| 2026-05-11 | 0.16 | $0.14 | 23916 |
| 2026-05-08 | 0.16 | $0.15 | 7200 |
| 2026-05-07 | 0.16 | $0.15 | 3929 |
| 2026-05-06 | 0.16 | $0.14 | 69429 |
| 2026-05-05 | 0.17 | $0.15 | 52400 |
| 2026-05-04 | 0.17 | $0.15 | 31400 |
| 2026-05-01 | 0.17 | $0.15 | 3300 |
| 2026-04-30 | 0.17 | $0.15 | 37000 |
| 2026-04-29 | 0.18 | $0.15 | 16800 |
| 2026-04-28 | 0.18 | $0.16 | 5520 |
| 2026-04-27 | 0.18 | $0.16 | 21400 |
| 2026-04-24 | 0.18 | $0.16 | 20000 |
| 2026-04-23 | 0.18 | $0.16 | 39400 |
| 2026-04-22 | 0.18 | $0.16 | 18700 |
| 2026-04-21 | 0.18 | $0.16 | 34400 |
| 2026-04-20 | 0.18 | $0.16 | 10200 |
| 2026-04-17 | 0.18 | $0.16 | 52000 |
| 2026-04-16 | 0.18 | $0.16 | 243740 |
| 2026-04-15 | 0.18 | $0.19 | 28000 |
| 2026-04-14 | 0.18 | $0.19 | 52339 |
| 2026-04-13 | 0.18 | $0.19 | 9231 |
| 2026-04-10 | 0.18 | $0.19 | 6525 |
| 2026-04-09 | 0.18 | $0.20 | 4000 |
| 2026-04-08 | 0.18 | $0.20 | 25634 |
| 2026-04-07 | 0.18 | $0.19 | 11049 |
| 2026-04-06 | 0.18 | $0.20 | 36900 |
| 2026-04-02 | 0.18 | $0.19 | 55224 |
| 2026-04-01 | 0.18 | $0.20 | 21300 |
| 2026-03-31 | 0.18 | $0.19 | 21200 |
| 2026-03-30 | 0.18 | $0.18 | 10000 |
| 2026-03-27 | 0.18 | $0.17 | 80528 |
| 2026-03-26 | 0.18 | $0.17 | 19889 |
| 2026-03-25 | 0.18 | $0.17 | 19889 |
| 2026-03-24 | 0.18 | $0.15 | 28900 |
| 2026-03-23 | 0.18 | $0.17 | 3000 |
| 2026-03-20 | 0.19 | $0.16 | 49100 |
| 2026-03-19 | 0.19 | $0.17 | 13731 |
| 2026-03-18 | 0.19 | $0.17 | 28300 |
| 2026-03-17 | 0.19 | $0.17 | 17918 |
| 2026-03-16 | 0.19 | $0.18 | 18900 |
| 2026-03-13 | 0.19 | $0.18 | 238430 |
| 2026-03-12 | 0.19 | $0.19 | 274900 |
| 2026-03-11 | 0.20 | $0.20 | 11847 |
| 2026-03-10 | 0.20 | $0.20 | 73531 |
| 2026-03-09 | 0.20 | $0.20 | 23500 |
| 2026-03-06 | 0.20 | $0.20 | 10100 |
| 2026-03-05 | 0.20 | $0.19 | 1428 |
| 2026-03-04 | 0.20 | $0.19 | 6220 |
| 2026-03-03 | 0.21 | $0.19 | 3008 |
| 2026-03-02 | 0.21 | $0.19 | 1235 |
| 2026-02-27 | 0.21 | $0.19 | 1625 |
| 2026-02-26 | 0.21 | $0.20 | 40500 |
| 2026-02-25 | 0.22 | $0.19 | 105404 |
| 2026-02-24 | 0.22 | $0.19 | 114800 |
| 2026-02-23 | 0.23 | $0.19 | 40500 |
| 2026-02-20 | 0.23 | $0.19 | 65400 |
| 2026-02-19 | 0.23 | $0.18 | 80600 |
| 2026-02-18 | 0.23 | $0.20 | 105300 |
| 2026-02-17 | 0.23 | $0.20 | 64311 |
| 2026-02-13 | 0.23 | $0.21 | 24502 |
| 2026-02-12 | 0.23 | $0.23 | 22910 |
| 2026-02-11 | 0.23 | $0.22 | 64900 |
| 2026-02-10 | 0.23 | $0.21 | 5823 |
| 2026-02-09 | 0.23 | $0.20 | 31130 |
| 2026-02-06 | 0.23 | $0.20 | 26005 |
| 2026-02-05 | 0.23 | $0.22 | 131000 |
| 2026-02-04 | 0.23 | $0.25 | 239029 |
| 2026-02-03 | 0.23 | $0.26 | 23100 |
| 2026-02-02 | 0.22 | $0.23 | 157830 |
| 2026-01-30 | 0.22 | $0.24 | 62500 |
| 2026-01-29 | 0.22 | $0.27 | 144214 |
| 2026-01-28 | 0.21 | $0.27 | 149300 |
| 2026-01-27 | 0.21 | $0.27 | 23200 |
| 2026-01-26 | 0.21 | $0.27 | 109500 |
| 2026-01-23 | 0.20 | $0.25 | 94644 |
| 2026-01-22 | 0.20 | $0.24 | 81700 |
| 2026-01-21 | 0.19 | $0.21 | 101100 |
| 2026-01-20 | 0.19 | $0.21 | 37800 |
| 2026-01-16 | 0.19 | $0.20 | 95100 |
| 2026-01-15 | 0.19 | $0.20 | 41070 |
| 2026-01-14 | 0.19 | $0.20 | 98533 |
| 2026-01-13 | 0.19 | $0.20 | 93200 |
| 2026-01-12 | 0.19 | $0.20 | 112500 |
| 2026-01-09 | 0.19 | $0.21 | 18211 |
| 2026-01-08 | 0.19 | $0.20 | 39349 |
| 2026-01-07 | 0.19 | $0.21 | 16309 |
| 2026-01-06 | 0.19 | $0.21 | 32126 |
| 2026-01-05 | 0.19 | $0.20 | 20400 |
| 2026-01-02 | 0.19 | $0.18 | 62827 |
| 2025-12-31 | 0.19 | $0.18 | 99600 |
| 2025-12-30 | 0.20 | $0.18 | 42600 |
| 2025-12-29 | 0.20 | $0.18 | 23406 |
| 2025-12-26 | 0.20 | $0.18 | 27600 |
| 2025-12-24 | 0.20 | $0.18 | 19509 |
| 2025-12-23 | 0.20 | $0.18 | 149814 |
| 2025-12-22 | 0.20 | $0.18 | 78400 |
| 2025-12-19 | 0.20 | $0.18 | 116546 |
| 2025-12-18 | 0.20 | $0.18 | 224744 |
| 2025-12-17 | 0.20 | $0.19 | 260000 |
| 2025-12-16 | 0.20 | $0.20 | 184300 |
| 2025-12-15 | 0.20 | $0.21 | 73337 |
| 2025-12-12 | 0.20 | $0.22 | 133231 |
| 2025-12-11 | 0.20 | $0.21 | 45304 |
| 2025-12-10 | 0.20 | $0.20 | 19646 |
| 2025-12-09 | 0.20 | $0.20 | 21123 |
| 2025-12-08 | 0.21 | $0.21 | 41908 |
| 2025-12-05 | 0.21 | $0.22 | 62400 |
| 2025-12-04 | 0.21 | $0.21 | 73533 |
| 2025-12-03 | 0.21 | $0.22 | 111100 |
| 2025-12-02 | 0.21 | $0.20 | 28812 |
| 2025-12-01 | 0.21 | $0.19 | 112441 |
| 2025-11-28 | 0.22 | $0.18 | 39700 |
| 2025-11-26 | 0.22 | $0.18 | 25300 |
| 2025-11-25 | 0.23 | $0.18 | 23400 |
| 2025-11-24 | 0.23 | $0.19 | 10915 |
| 2025-11-21 | 0.24 | $0.19 | 42600 |
| 2025-11-20 | 0.25 | $0.20 | 12523 |
| 2025-11-19 | 0.25 | $0.20 | 65000 |
| 2025-11-18 | 0.26 | $0.21 | 115240 |
| 2025-11-17 | 0.26 | $0.21 | 53343 |
| 2025-11-14 | 0.27 | $0.22 | 39941 |
| 2025-11-13 | 0.27 | $0.23 | 81213 |
| 2025-11-12 | 0.28 | $0.23 | 39325 |
| 2025-11-11 | 0.28 | $0.23 | 43500 |
| 2025-11-10 | 0.29 | $0.22 | 136743 |
| 2025-11-07 | 0.30 | $0.23 | 47700 |
| 2025-11-06 | 0.30 | $0.24 | 141116 |
| 2025-11-05 | 0.31 | $0.24 | 9262 |
| 2025-11-04 | 0.31 | $0.25 | 46700 |
| 2025-11-03 | 0.32 | $0.28 | 9262 |
| 2025-10-31 | 0.32 | $0.29 | 23800 |
| 2025-10-30 | 0.32 | $0.28 | 95949 |
| 2025-10-29 | 0.33 | $0.28 | 72700 |
| 2025-10-28 | 0.33 | $0.28 | 29911 |
| 2025-10-27 | 0.33 | $0.31 | 1300 |
| 2025-10-24 | 0.33 | $0.30 | 113805 |
| 2025-10-23 | 0.33 | $0.30 | 423800 |
| 2025-10-22 | 0.33 | $0.30 | 345700 |
| 2025-10-21 | 0.34 | $0.30 | 259200 |
| 2025-10-20 | 0.34 | $0.31 | 137737 |
| 2025-10-17 | 0.34 | $0.31 | 45564 |
| 2025-10-16 | 0.34 | $0.34 | 23949 |
| 2025-10-15 | 0.33 | $0.35 | 68720 |
| 2025-10-14 | 0.33 | $0.34 | 131962 |
| 2025-10-13 | 0.33 | $0.39 | 63720 |
| 2025-10-10 | 0.32 | $0.33 | 74140 |
| 2025-10-09 | 0.32 | $0.34 | 89224 |
| 2025-10-08 | 0.32 | $0.34 | 40060 |
| 2025-10-07 | 0.32 | $0.35 | 33360 |
| 2025-10-06 | 0.31 | $0.35 | 24421 |
| 2025-10-03 | 0.31 | $0.33 | 36660 |
| 2025-10-02 | 0.31 | $0.36 | 88100 |
| 2025-10-01 | 0.31 | $0.34 | 109709 |
| 2025-09-30 | 0.31 | $0.35 | 52140 |
| 2025-09-29 | 0.30 | $0.34 | 100825 |
| 2025-09-26 | 0.30 | $0.31 | 75520 |
| 2025-09-25 | 0.30 | $0.30 | 31223 |
| 2025-09-24 | 0.31 | $0.32 | 52140 |
| 2025-09-23 | 0.30 | $0.31 | 51062 |
| 2025-09-22 | 0.30 | $0.30 | 132688 |
| 2025-09-19 | 0.30 | $0.31 | 68740 |
| 2025-09-18 | 0.30 | $0.31 | 35167 |
| 2025-09-17 | 0.30 | $0.30 | 13723 |
| 2025-09-16 | 0.31 | $0.30 | 24261 |
| 2025-09-15 | 0.30 | $0.30 | 26206 |
| 2025-09-12 | 0.30 | $0.28 | 75070 |
| 2025-09-11 | 0.31 | $0.29 | 42300 |
| 2025-09-10 | 0.31 | $0.29 | 113503 |
| 2025-09-09 | 0.31 | $0.30 | 52200 |
| 2025-09-08 | 0.31 | $0.30 | 59600 |
| 2025-09-05 | 0.31 | $0.31 | 37040 |
| 2025-09-04 | 0.31 | $0.31 | 88945 |
| 2025-09-03 | 0.31 | $0.31 | 34225 |
| 2025-09-02 | 0.31 | $0.31 | 141861 |
| 2025-08-29 | 0.31 | $0.33 | 131548 |
| 2025-08-28 | 0.31 | $0.32 | 10940 |
| 2025-08-27 | 0.31 | $0.32 | 21206 |
| 2025-08-26 | 0.30 | $0.30 | 15007 |
| 2025-08-25 | 0.31 | $0.29 | 12080 |
| 2025-08-22 | 0.31 | $0.32 | 17860 |
| 2025-08-21 | 0.31 | $0.31 | 8000 |
| 2025-08-20 | 0.31 | $0.32 | 24020 |
| 2025-08-19 | 0.31 | $0.31 | 51800 |
| 2025-08-18 | 0.32 | $0.28 | 66120 |
| 2025-08-15 | 0.32 | $0.29 | 54020 |
| 2025-08-14 | 0.33 | $0.30 | 13200 |
| 2025-08-13 | 0.33 | $0.30 | 10101 |
| 2025-08-12 | 0.34 | $0.30 | 7046 |
| 2025-08-11 | 0.34 | $0.30 | 18540 |
| 2025-08-08 | 0.35 | $0.30 | 17220 |
| 2025-08-07 | 0.35 | $0.31 | 17400 |
| 2025-08-06 | 0.35 | $0.31 | 8620 |
| 2025-08-05 | 0.35 | $0.31 | 27760 |
| 2025-08-04 | 0.36 | $0.32 | 3340 |
| 2025-08-01 | 0.36 | $0.29 | 49583 |
| 2025-07-31 | 0.37 | $0.30 | 24184 |
| 2025-07-30 | 0.37 | $0.32 | 17700 |
| 2025-07-29 | 0.37 | $0.33 | 6120 |
| 2025-07-28 | 0.37 | $0.35 | 3481 |
| 2025-07-25 | 0.38 | $0.35 | 1861 |
| 2025-07-24 | 0.38 | $0.33 | 29020 |
| 2025-07-23 | 0.38 | $0.35 | 42440 |
| 2025-07-22 | 0.38 | $0.39 | 27700 |
| 2025-07-21 | 0.39 | $0.40 | 12100 |
| 2025-07-18 | 0.39 | $0.41 | 11420 |
| 2025-07-17 | 0.39 | $0.40 | 20548 |
| 2025-07-16 | 0.40 | $0.40 | 66760 |
| 2025-07-15 | 0.40 | $0.38 | 58940 |
| 2025-07-14 | 0.41 | $0.38 | 51626 |
| 2025-07-11 | 0.41 | $0.35 | 67847 |
| 2025-07-10 | 0.42 | $0.39 | 63000 |
| 2025-07-09 | 0.43 | $0.36 | 74787 |
| 2025-07-08 | 0.43 | $0.38 | 40966 |
| 2025-07-07 | 0.44 | $0.37 | 79909 |
| 2025-07-03 | 0.44 | $0.39 | 18107 |
| 2025-07-02 | 0.45 | $0.39 | 6080 |
| 2025-07-01 | 0.45 | $0.37 | 13864 |
| 2025-06-30 | 0.46 | $0.37 | 69880 |
| 2025-06-27 | 0.46 | $0.38 | 30480 |
| 2025-06-26 | 0.47 | $0.40 | 53723 |
| 2025-06-25 | 0.47 | $0.37 | 126800 |
| 2025-06-24 | 0.47 | $0.41 | 43140 |
| 2025-06-23 | 0.48 | $0.43 | 39967 |
| 2025-06-20 | 0.48 | $0.43 | 17224 |
| 2025-06-18 | 0.48 | $0.47 | 82846 |
| 2025-06-17 | 0.47 | $0.52 | 3380 |
| 2025-06-16 | 0.47 | $0.52 | 44164 |
| 2025-06-13 | 0.47 | $0.46 | 26508 |
| 2025-06-12 | 0.47 | $0.51 | 6000 |
| 2025-06-11 | 0.46 | $0.51 | 10460 |
| 2025-06-10 | 0.46 | $0.48 | 6006 |
| 2025-06-09 | 0.46 | $0.49 | 19922 |
| 2025-06-06 | 0.46 | $0.49 | 1909 |
| 2025-06-05 | 0.45 | $0.49 | 36100 |
| 2025-06-04 | 0.45 | $0.50 | 12509 |
| 2025-06-03 | 0.45 | $0.45 | 2200 |
| 2025-06-02 | 0.46 | $0.46 | 21301 |
| 2025-05-30 | 0.46 | $0.48 | 2220 |
| 2025-05-29 | 0.46 | $0.48 | 3200 |
| 2025-05-28 | 0.45 | $0.46 | — |
| 2025-05-27 | 0.45 | $0.46 | 27680 |
| 2025-05-23 | 0.45 | $0.46 | 14207 |
| 2025-05-22 | 0.45 | $0.45 | 14920 |
| 2025-05-21 | 0.45 | $0.41 | 560 |
| 2025-05-20 | 0.45 | $0.42 | 11301 |
| 2025-05-19 | 0.44 | $0.45 | 1309 |
| 2025-05-16 | 0.44 | $0.46 | 6430 |
| 2025-05-15 | 0.44 | $0.40 | 16344 |
| 2025-05-14 | 0.44 | $0.44 | 4400 |
| 2025-05-13 | 0.43 | $0.47 | 8360 |
| 2025-05-12 | 0.43 | $0.43 | 13843 |
| 2025-05-09 | 0.42 | $0.47 | 19300 |
| 2025-05-08 | 0.42 | $0.45 | 10560 |
| 2025-05-07 | 0.41 | $0.50 | 5728 |
| 2025-05-06 | 0.40 | $0.49 | 11086 |
| 2025-05-05 | 0.40 | $0.49 | 20260 |
| 2025-05-02 | 0.39 | $0.51 | 31547 |
| 2025-05-01 | 0.38 | $0.44 | 25720 |
| 2025-04-30 | 0.38 | $0.44 | 3000 |
| 2025-04-29 | 0.37 | $0.44 | 8020 |
| 2025-04-28 | 0.37 | $0.44 | 7704 |
| 2025-04-25 | 0.36 | $0.43 | 200 |
| 2025-04-24 | 0.36 | $0.40 | 4000 |
| 2025-04-23 | 0.36 | $0.39 | 10102 |
| 2025-04-22 | 0.36 | $0.36 | 22203 |
| 2025-04-21 | 0.37 | $0.41 | 7720 |
| 2025-04-17 | 0.37 | $0.44 | 88880 |
| 2025-04-16 | 0.36 | $0.36 | 33020 |
| 2025-04-15 | 0.36 | $0.35 | — |
| 2025-04-14 | 0.36 | $0.34 | 4720 |
| 2025-04-11 | 0.37 | $0.35 | 3800 |
| 2025-04-10 | 0.37 | $0.33 | 5601 |
| 2025-04-09 | 0.37 | $0.36 | 1868 |
| 2025-04-08 | 0.37 | $0.34 | 60 |
| 2025-04-07 | 0.37 | $0.32 | 17380 |
| 2025-04-04 | 0.37 | $0.35 | 9143 |
| 2025-04-03 | 0.37 | $0.33 | 4300 |
| 2025-04-02 | 0.37 | $0.38 | 8393 |
| 2025-04-01 | 0.36 | $0.36 | 13600 |
| 2025-03-31 | 0.36 | $0.35 | 10140 |
| 2025-03-28 | 0.36 | $0.37 | 680 |
| 2025-03-27 | 0.35 | $0.39 | 3020 |
| 2025-03-26 | 0.35 | $0.40 | 6689 |
| 2025-03-25 | 0.34 | $0.41 | 9940 |
| 2025-03-24 | 0.33 | $0.42 | 16220 |
| 2025-03-21 | 0.33 | $0.40 | 31369 |
| 2025-03-20 | 0.32 | $0.39 | 3000 |
| 2025-03-19 | 0.32 | $0.37 | 14460 |
| 2025-03-18 | 0.31 | $0.37 | 19840 |
| 2025-03-17 | 0.31 | $0.37 | 18466 |
| 2025-03-14 | 0.31 | $0.36 | 1360 |
| 2025-03-13 | 0.30 | $0.36 | 15400 |
| 2025-03-12 | 0.30 | $0.37 | 15400 |
| 2025-03-11 | 0.30 | $0.32 | 15400 |
| 2025-03-10 | 0.30 | $0.33 | 30520 |
| 2025-03-07 | 0.30 | $0.34 | 24642 |
| 2025-03-06 | 0.30 | $0.31 | 6888 |
| 2025-03-05 | 0.30 | $0.30 | 12660 |
| 2025-03-04 | 0.31 | $0.28 | 16180 |
| 2025-03-03 | 0.31 | $0.29 | 15020 |
| 2025-02-28 | 0.31 | $0.29 | 22680 |
| 2025-02-27 | 0.32 | $0.29 | 12821 |
| 2025-02-26 | 0.32 | $0.29 | 1580 |
| 2025-02-25 | 0.33 | $0.27 | 25448 |
| 2025-02-24 | 0.33 | $0.28 | 57629 |
| 2025-02-21 | 0.33 | $0.30 | 56766 |
| 2025-02-20 | 0.34 | $0.29 | 7106 |
| 2025-02-19 | 0.34 | $0.29 | 7060 |
| 2025-02-18 | 0.35 | $0.30 | 35680 |
| 2025-02-14 | 0.35 | $0.30 | 8980 |
| 2025-02-13 | 0.35 | $0.30 | 19560 |
| 2025-02-12 | 0.35 | $0.32 | 16060 |
| 2025-02-11 | 0.35 | $0.33 | 10340 |
| 2025-02-10 | 0.36 | $0.34 | 5249 |
| 2025-02-07 | 0.35 | $0.33 | 25820 |
| 2025-02-06 | 0.35 | $0.35 | 33780 |
| 2025-02-05 | 0.35 | $0.36 | 11080 |
| 2025-02-04 | 0.35 | $0.35 | 13100 |
| 2025-02-03 | 0.36 | $0.37 | 15280 |
| 2025-01-31 | 0.35 | $0.36 | 7680 |
| 2025-01-30 | 0.35 | $0.36 | 4802 |
| 2025-01-29 | 0.35 | $0.37 | 8880 |
| 2025-01-28 | 0.35 | $0.35 | 18940 |
| 2025-01-27 | 0.34 | $0.35 | 14700 |
| 2025-01-24 | 0.34 | $0.38 | 23760 |
| 2025-01-23 | 0.34 | $0.38 | 9924 |
| 2025-01-22 | 0.33 | $0.38 | 43246 |
| 2025-01-21 | 0.33 | $0.36 | 30082 |
| 2025-01-17 | 0.33 | $0.33 | 59460 |
| 2025-01-16 | 0.33 | $0.35 | 4560 |
| 2025-01-15 | 0.33 | $0.35 | 22920 |
| 2025-01-14 | 0.33 | $0.35 | 17760 |
| 2025-01-13 | 0.33 | $0.34 | 11600 |
| 2025-01-10 | 0.33 | $0.33 | 9040 |
| 2025-01-08 | 0.33 | $0.33 | 81540 |
| 2025-01-07 | 0.34 | $0.34 | 9825 |
| 2025-01-06 | 0.34 | $0.35 | 38860 |
| 2025-01-03 | 0.34 | $0.38 | 3780 |
| 2025-01-02 | 0.34 | $0.34 | 67684 |
| 2024-12-31 | 0.34 | $0.31 | 33920 |
| 2024-12-30 | 0.34 | $0.31 | 62760 |
| 2024-12-27 | 0.34 | $0.31 | 51787 |
| 2024-12-26 | 0.34 | $0.29 | 15100 |
| 2024-12-24 | 0.35 | $0.31 | 18980 |
| 2024-12-23 | 0.35 | $0.30 | 88689 |
| 2024-12-20 | 0.35 | $0.29 | 51966 |
| 2024-12-19 | 0.36 | $0.32 | 47980 |
| 2024-12-18 | 0.36 | $0.32 | 79984 |
| 2024-12-17 | 0.36 | $0.36 | 28000 |
| 2024-12-16 | 0.36 | $0.36 | 22080 |
| 2024-12-13 | 0.37 | $0.38 | 6345 |
| 2024-12-12 | 0.36 | $0.35 | 24762 |
| 2024-12-11 | 0.36 | $0.38 | 4260 |
| 2024-12-10 | 0.36 | $0.37 | 49400 |
| 2024-12-09 | 0.37 | $0.40 | 139000 |
| 2024-12-06 | 0.37 | $0.38 | 152420 |
| 2024-12-05 | 0.37 | $0.34 | 16300 |
| 2024-12-04 | 0.37 | $0.34 | 26307 |
| 2024-12-03 | 0.37 | $0.34 | 19920 |
| 2024-12-02 | 0.38 | $0.35 | 32889 |
| 2024-11-29 | 0.38 | $0.35 | 21400 |
| 2024-11-27 | 0.39 | $0.35 | 17760 |
| 2024-11-26 | 0.39 | $0.35 | 18220 |
| 2024-11-25 | 0.40 | $0.36 | 8286 |
| 2024-11-22 | 0.41 | $0.37 | 18940 |
| 2024-11-21 | 0.42 | $0.36 | 23285 |
| 2024-11-20 | 0.42 | $0.38 | 10600 |
| 2024-11-19 | 0.43 | $0.39 | 6887 |
| 2024-11-18 | 0.43 | $0.38 | 11820 |
| 2024-11-15 | 0.44 | $0.39 | 81240 |
| 2024-11-14 | 0.45 | $0.35 | 61621 |
| 2024-11-13 | 0.46 | $0.37 | 8302 |
| 2024-11-12 | 0.46 | $0.39 | 5104 |
| 2024-11-11 | 0.47 | $0.38 | 20060 |
| 2024-11-08 | 0.47 | $0.40 | 31187 |
| 2024-11-07 | 0.48 | $0.42 | 14642 |
| 2024-11-06 | 0.48 | $0.40 | 34301 |
| 2024-11-05 | 0.48 | $0.42 | 13680 |
| 2024-11-04 | 0.49 | $0.42 | 7883 |
| 2024-11-01 | 0.49 | $0.44 | 21327 |
| 2024-10-31 | 0.49 | $0.44 | 74967 |
| 2024-10-30 | 0.49 | $0.49 | 8420 |
| 2024-10-29 | 0.49 | $0.49 | 9588 |
| 2024-10-28 | 0.48 | $0.51 | 14160 |
| 2024-10-25 | 0.48 | $0.51 | 43649 |
| 2024-10-24 | 0.48 | $0.49 | 17140 |
| 2024-10-23 | 0.48 | $0.48 | 17860 |
| 2024-10-22 | 0.48 | $0.50 | 78240 |
| 2024-10-21 | 0.47 | $0.53 | 45847 |
| 2024-10-18 | 0.47 | $0.53 | 59500 |
| 2024-10-17 | 0.47 | $0.53 | 60660 |
| 2024-10-16 | 0.46 | $0.52 | 30449 |
| 2024-10-15 | 0.46 | $0.47 | 17640 |
| 2024-10-14 | 0.46 | $0.50 | 33480 |
| 2024-10-11 | 0.46 | $0.50 | 55828 |
| 2024-10-10 | 0.47 | $0.46 | 25768 |
| 2024-10-09 | 0.47 | $0.46 | 23181 |
| 2024-10-08 | 0.47 | $0.45 | 32880 |
| 2024-10-07 | 0.47 | $0.45 | 24880 |
| 2024-10-04 | 0.47 | $0.48 | 34640 |
| 2024-10-03 | 0.47 | $0.47 | 60449 |
| 2024-10-02 | 0.47 | $0.45 | 23242 |
| 2024-10-01 | 0.48 | $0.42 | 71969 |
| 2024-09-30 | 0.48 | $0.40 | 95260 |
| 2024-09-27 | 0.49 | $0.45 | 46900 |
| 2024-09-26 | 0.49 | $0.52 | 77562 |
| 2024-09-25 | 0.49 | $0.45 | 7960 |
| 2024-09-24 | 0.50 | $0.44 | 19345 |
| 2024-09-23 | 0.51 | $0.48 | 60580 |
| 2024-09-20 | 0.51 | $0.45 | 26169 |
| 2024-09-19 | 0.52 | $0.49 | 40720 |
| 2024-09-18 | 0.53 | $0.46 | 26262 |
| 2024-09-17 | 0.53 | $0.46 | 45680 |
| 2024-09-16 | 0.54 | $0.57 | 28208 |
| 2024-09-13 | 0.54 | $0.54 | 8721 |
| 2024-09-12 | 0.54 | $0.57 | 11100 |
| 2024-09-11 | 0.54 | $0.51 | 4202 |
| 2024-09-10 | 0.54 | $0.44 | 16420 |
| 2024-09-09 | 0.55 | $0.45 | 28960 |
| 2024-09-06 | 0.55 | $0.46 | 15388 |
| 2024-09-05 | 0.56 | $0.47 | 16569 |
| 2024-09-04 | 0.56 | $0.50 | 34240 |
| 2024-09-03 | 0.56 | $0.53 | 21460 |
| 2024-08-30 | 0.56 | $0.54 | 4200 |
| 2024-08-29 | 0.56 | $0.54 | 14020 |
| 2024-08-28 | 0.57 | $0.54 | 16264 |
| 2024-08-27 | 0.57 | $0.55 | 78801 |
| 2024-08-26 | 0.57 | $0.60 | 11600 |
| 2024-08-23 | 0.58 | $0.63 | 25440 |
| 2024-08-22 | 0.58 | $0.58 | 21420 |
| 2024-08-21 | 0.58 | $0.59 | 13740 |
| 2024-08-20 | 0.58 | $0.60 | 7260 |
| 2024-08-19 | 0.58 | $0.58 | 26528 |
| 2024-08-16 | 0.59 | $0.51 | 7280 |
| 2024-08-15 | 0.60 | $0.57 | 13560 |
| 2024-08-14 | 0.60 | $0.56 | 3060 |
| 2024-08-13 | 0.61 | $0.60 | 6340 |
| 2024-08-12 | 0.62 | $0.55 | 32600 |
| 2024-08-09 | 0.64 | $0.54 | 3304 |
| 2024-08-08 | 0.65 | $0.55 | 6380 |
| 2024-08-07 | 0.67 | $0.55 | 2820 |
| 2024-08-06 | 0.69 | $0.57 | 18506 |
| 2024-08-05 | 0.71 | $0.55 | 3000 |
| 2024-08-02 | 0.73 | $0.55 | 27540 |
| 2024-08-01 | 0.75 | $0.60 | 4600 |
| 2024-07-31 | 0.76 | $0.66 | 6204 |
| 2024-07-30 | 0.77 | $0.57 | 4665 |
| 2024-07-29 | 0.79 | $0.63 | 10600 |
| 2024-07-26 | 0.80 | $0.63 | 14383 |
| 2024-07-25 | 0.82 | $0.63 | 32240 |
| 2024-07-24 | 0.83 | $0.64 | 19820 |
| 2024-07-23 | 0.84 | $0.65 | 26840 |
| 2024-07-22 | 0.86 | $0.70 | 6670 |
| 2024-07-19 | 0.86 | $0.68 | 4380 |
| 2024-07-18 | 0.87 | $0.67 | 35606 |
| 2024-07-17 | 0.88 | $0.73 | 66489 |
| 2024-07-16 | 0.89 | $0.82 | 14810 |
| 2024-07-15 | 0.89 | $0.83 | 23792 |
| 2024-07-12 | 0.90 | $0.85 | 5141 |
| 2024-07-11 | 0.90 | $0.93 | 24992 |
| 2024-07-10 | 0.90 | $0.98 | 12601 |
| 2024-07-09 | 0.89 | $0.90 | 5454 |
| 2024-07-08 | 0.90 | $0.88 | 8854 |
| 2024-07-05 | 0.90 | $0.93 | 24893 |
| 2024-07-03 | 0.91 | $0.93 | 3073 |
| 2024-07-02 | 0.92 | $0.89 | 5417 |
| 2024-07-01 | 0.93 | $0.84 | 8316 |
| 2024-06-28 | 0.94 | $0.91 | 3346 |
| 2024-06-27 | 0.95 | $0.92 | 3030 |
| 2024-06-26 | 0.96 | $0.88 | 854 |
| 2024-06-25 | 0.98 | $0.95 | 12902 |
| 2024-06-24 | 0.99 | $0.88 | 4860 |
| 2024-06-21 | 1.00 | $0.86 | 39665 |
| 2024-06-20 | 1.01 | $0.85 | 9792 |
| 2024-06-18 | 1.03 | $0.83 | 30898 |
| 2024-06-17 | 1.05 | $0.88 | 28487 |
| 2024-06-14 | 1.07 | $0.92 | 775 |
| 2024-06-13 | 1.08 | $0.92 | 8870 |
| 2024-06-12 | 1.09 | $0.90 | 37157 |
| 2024-06-11 | 1.10 | $0.89 | 16178 |
| 2024-06-10 | 1.12 | $0.91 | 17791 |
| 2024-06-07 | 1.13 | $0.98 | 15166 |
| 2024-06-06 | 1.14 | $1.04 | 27475 |
| 2024-06-05 | 1.15 | $1.05 | 1568 |
| 2024-06-04 | 1.16 | $1.08 | 11836 |
| 2024-06-03 | 1.16 | $1.10 | 11594 |
| 2024-05-31 | 1.16 | $1.12 | 7940 |
| 2024-05-30 | 1.17 | $1.12 | 4463 |
| 2024-05-29 | 1.17 | $1.12 | 10238 |
| 2024-05-28 | 1.17 | $1.15 | 8264 |
| 2024-05-24 | 1.17 | $1.15 | 22075 |
| 2024-05-23 | 1.18 | $1.13 | 16455 |
| 2024-05-22 | 1.18 | $1.14 | 19569 |
| 2024-05-21 | 1.19 | $1.17 | 33687 |
| 2024-05-20 | 1.20 | $1.32 | 46402 |
| 2024-05-17 | 1.20 | $1.18 | 75575 |
| 2024-05-16 | 1.20 | $1.12 | 13744 |
| 2024-05-15 | 1.21 | $1.14 | 23003 |
| 2024-05-14 | 1.22 | $1.13 | 56127 |
| 2024-05-13 | 1.22 | $1.23 | 13470 |
| 2024-05-10 | 1.23 | $1.14 | 34152 |
| 2024-05-09 | 1.23 | $1.19 | 17253 |
| 2024-05-08 | 1.24 | $1.19 | 12137 |
| 2024-05-07 | 1.25 | $1.20 | 29386 |
| 2024-05-06 | 1.25 | $1.18 | 27743 |
| 2024-05-03 | 1.26 | $1.15 | 19047 |
| 2024-05-02 | 1.27 | $1.22 | 60316 |
| 2024-05-01 | 1.27 | $1.15 | 16262 |
| 2024-04-30 | 1.29 | $1.16 | 61241 |
| 2024-04-29 | 1.29 | $1.20 | 21374 |
| 2024-04-26 | 1.30 | $1.21 | 17598 |
| 2024-04-25 | 1.30 | $1.26 | 28900 |
| 2024-04-24 | 1.29 | $1.27 | 24661 |
| 2024-04-23 | 1.29 | $1.31 | 7606 |
| 2024-04-22 | 1.28 | $1.27 | 8200 |
| 2024-04-19 | 1.27 | $1.34 | 11985 |
| 2024-04-18 | 1.27 | $1.23 | 13099 |
| 2024-04-17 | 1.27 | $1.30 | 10108 |
| 2024-04-16 | 1.26 | $1.27 | 11381 |
| 2024-04-15 | 1.25 | $1.27 | 12851 |
| 2024-04-12 | 1.24 | $1.29 | 13703 |
| 2024-04-11 | 1.23 | $1.36 | 25837 |
| 2024-04-10 | 1.22 | $1.30 | 13838 |
| 2024-04-09 | 1.21 | $1.30 | 34814 |
| 2024-04-08 | 1.21 | $1.33 | 16563 |
| 2024-04-05 | 1.20 | $1.38 | 11034 |
| 2024-04-04 | 1.19 | $1.26 | 48049 |
| 2024-04-03 | 1.18 | $1.40 | 38011 |
| 2024-04-02 | 1.17 | $1.33 | 60914 |
| 2024-04-01 | 1.16 | $1.26 | 13256 |
| 2024-03-28 | 1.16 | $1.22 | 34842 |
| 2024-03-27 | 1.16 | $1.16 | 21535 |
| 2024-03-26 | 1.16 | $1.15 | 23307 |
| 2024-03-25 | 1.16 | $1.13 | 43468 |
| 2024-03-22 | 1.17 | $1.18 | 18749 |
| 2024-03-21 | 1.17 | $1.27 | 28139 |
| 2024-03-20 | 1.16 | $1.15 | 61279 |
| 2024-03-19 | 1.17 | $1.13 | 25869 |
| 2024-03-18 | 1.18 | $1.10 | 111194 |
| 2024-03-15 | 1.19 | $1.09 | 20593 |
| 2024-03-14 | 1.21 | $1.10 | 45508 |
| 2024-03-13 | 1.23 | $1.14 | 132844 |
| 2024-03-12 | 1.24 | $1.20 | 15035 |
| 2024-03-11 | 1.26 | $1.17 | 37753 |
| 2024-03-08 | 1.28 | $1.14 | 27441 |
| 2024-03-07 | 1.31 | $1.21 | 68418 |
| 2024-03-06 | 1.33 | $1.13 | 12428 |
| 2024-03-05 | 1.36 | $1.13 | 36589 |
| 2024-03-04 | 1.39 | $1.15 | 64611 |
| 2024-03-01 | 1.42 | $1.23 | 16745 |
| 2024-02-29 | 1.45 | $1.15 | 96059 |
| 2024-02-28 | 1.47 | $1.20 | 45159 |
| 2024-02-27 | 1.50 | $1.23 | 39823 |
| 2024-02-26 | 1.52 | $1.20 | 32978 |
| 2024-02-23 | 1.54 | $1.21 | 6424 |
| 2024-02-22 | 1.56 | $1.23 | 28846 |
| 2024-02-21 | 1.59 | $1.25 | 33481 |
| 2024-02-20 | 1.62 | $1.28 | 95018 |
| 2024-02-16 | 1.65 | $1.39 | 21251 |
| 2024-02-15 | 1.68 | $1.44 | 39201 |
| 2024-02-14 | 1.71 | $1.48 | 24053 |
| 2024-02-13 | 1.74 | $1.46 | 36042 |
| 2024-02-12 | 1.77 | $1.55 | 15717 |
| 2024-02-09 | 1.79 | $1.60 | 19787 |
| 2024-02-08 | 1.80 | $1.60 | 52197 |
| 2024-02-07 | 1.80 | $1.70 | 9203 |
| 2024-02-06 | 1.80 | $1.70 | 9466 |
| 2024-02-05 | 1.79 | $1.74 | 23386 |
| 2024-02-02 | 1.78 | $1.75 | 10456 |
| 2024-02-01 | 1.77 | $1.76 | 76827 |
| 2024-01-31 | 1.76 | $1.69 | 17835 |
| 2024-01-30 | 1.76 | $1.70 | 8623 |
| 2024-01-29 | 1.75 | $1.65 | 18949 |
| 2024-01-26 | 1.74 | $1.62 | 33298 |
| 2024-01-25 | 1.74 | $1.62 | 98242 |
| 2024-01-24 | 1.74 | $1.91 | 17989 |
| 2024-01-23 | 1.72 | $1.84 | 11282 |
| 2024-01-22 | 1.71 | $1.81 | 14983 |
| 2024-01-19 | 1.69 | $1.95 | 19537 |
| 2024-01-18 | 1.66 | $2.02 | 20290 |
| 2024-01-17 | 1.64 | $2.04 | 14540 |
| 2024-01-16 | 1.62 | $2.10 | 164991 |
| 2024-01-12 | 1.59 | $1.95 | 52548 |
| 2024-01-11 | 1.57 | $1.75 | 27937 |
| 2024-01-10 | 1.56 | $1.75 | 26592 |
| 2024-01-09 | 1.54 | $1.62 | 10513 |
| 2024-01-08 | 1.54 | $1.54 | 12564 |
| 2024-01-05 | 1.54 | $1.55 | 13745 |
| 2024-01-04 | 1.53 | $1.62 | 11815 |
| 2024-01-03 | 1.52 | $1.56 | 5753 |
| 2024-01-02 | 1.51 | $1.52 | 13408 |
| 2023-12-29 | 1.52 | $1.57 | 4007 |
| 2023-12-28 | 1.51 | $1.50 | 8734 |
| 2023-12-27 | 1.51 | $1.52 | 8319 |
| 2023-12-26 | 1.51 | $1.58 | 10635 |
| 2023-12-22 | 1.50 | $1.54 | 11985 |
| 2023-12-21 | 1.51 | $1.63 | 21459 |
| 2023-12-20 | 1.51 | $1.48 | 3647 |
| 2023-12-19 | 1.52 | $1.44 | 26564 |
| 2023-12-18 | 1.53 | $1.55 | 22920 |
| 2023-12-15 | 1.53 | $1.55 | 18056 |
| 2023-12-14 | 1.53 | $1.62 | 13981 |
| 2023-12-13 | 1.52 | $1.49 | 9306 |
| 2023-12-12 | 1.51 | $1.51 | 11565 |
| 2023-12-11 | 1.51 | $1.49 | 7741 |
| 2023-12-08 | 1.50 | $1.55 | 13590 |
| 2023-12-07 | 1.49 | $1.47 | 2006 |
| 2023-12-06 | 1.48 | $1.41 | 4645 |
| 2023-12-05 | 1.47 | $1.42 | 15747 |
| 2023-12-04 | 1.46 | $1.45 | 17299 |
| 2023-12-01 | 1.45 | $1.53 | 7482 |
| 2023-11-30 | 1.44 | $1.50 | 13745 |
| 2023-11-29 | 1.43 | $1.41 | 25293 |
| 2023-11-28 | 1.42 | $1.53 | 3553 |
| 2023-11-27 | 1.41 | $1.50 | 19384 |
| 2023-11-24 | 1.41 | $1.57 | 4330 |
| 2023-11-22 | 1.40 | $1.63 | 12897 |
| 2023-11-21 | 1.39 | $1.69 | 8084 |
| 2023-11-20 | 1.37 | $1.68 | 16939 |
| 2023-11-17 | 1.36 | $1.60 | 2659 |
| 2023-11-16 | 1.36 | $1.53 | 12228 |
| 2023-11-15 | 1.35 | $1.41 | 3489 |
| 2023-11-14 | 1.36 | $1.41 | 25054 |
| 2023-11-13 | 1.36 | $1.37 | 10251 |
| 2023-11-10 | 1.37 | $1.31 | 1014 |
| 2023-11-09 | 1.39 | $1.35 | 5163 |
| 2023-11-08 | 1.40 | $1.27 | 14817 |
| 2023-11-07 | 1.42 | $1.24 | 17617 |
| 2023-11-06 | 1.43 | $1.22 | 27065 |
| 2023-11-03 | 1.45 | $1.27 | 29953 |
| 2023-11-02 | 1.47 | $1.31 | 16551 |
| 2023-11-01 | 1.49 | $1.28 | 46350 |
| 2023-10-31 | 1.50 | $1.30 | 15182 |
| 2023-10-30 | 1.51 | $1.30 | 34866 |
| 2023-10-27 | 1.52 | $1.37 | 50896 |
| 2023-10-26 | 1.53 | $1.40 | 1600 |
| 2023-10-25 | 1.54 | $1.43 | 2840 |
| 2023-10-24 | 1.55 | $1.42 | 13234 |
| 2023-10-23 | 1.57 | $1.42 | 19890 |
| 2023-10-20 | 1.58 | $1.53 | 7558 |
| 2023-10-19 | 1.58 | $1.48 | 14762 |
| 2023-10-18 | 1.58 | $1.48 | 27931 |
| 2023-10-17 | 1.59 | $1.51 | 5689 |
| 2023-10-16 | 1.60 | $1.52 | 23998 |
| 2023-10-13 | 1.61 | $1.63 | 29673 |
| 2023-10-12 | 1.61 | $1.60 | 22040 |
| 2023-10-11 | 1.62 | $1.60 | 9947 |
| 2023-10-10 | 1.62 | $1.61 | 5879 |
| 2023-10-09 | 1.62 | $1.61 | 2827 |
| 2023-10-06 | 1.62 | $1.67 | 24298 |
| 2023-10-05 | 1.61 | $1.60 | 41830 |
| 2023-10-04 | 1.62 | $1.48 | 20027 |
| 2023-10-03 | 1.62 | $1.49 | 28341 |
| 2023-10-02 | 1.63 | $1.50 | 28165 |
| 2023-09-29 | 1.64 | $1.64 | 25634 |
| 2023-09-28 | 1.65 | $1.65 | 32714 |
| 2023-09-27 | 1.66 | $1.60 | 25263 |
| 2023-09-26 | 1.67 | $1.71 | 36109 |
| 2023-09-25 | 1.68 | $1.59 | 56454 |
| 2023-09-22 | 1.68 | $1.61 | 75094 |
| 2023-09-21 | 1.69 | $1.54 | 56131 |
| 2023-09-20 | 1.70 | $1.63 | 14959 |
| 2023-09-19 | 1.71 | $1.67 | 21064 |
| 2023-09-18 | 1.71 | $1.69 | 23984 |
| 2023-09-15 | 1.71 | $1.71 | 87820 |
| 2023-09-14 | 1.69 | $1.72 | 69717 |
| 2023-09-13 | 1.68 | $1.64 | 48294 |
| 2023-09-12 | 1.68 | $1.61 | 34921 |
| 2023-09-11 | 1.68 | $1.57 | 60236 |
| 2023-09-08 | 1.68 | $1.61 | 1261 |
| 2023-09-07 | 1.67 | $1.65 | 32538 |
| 2023-09-06 | 1.67 | $1.61 | 16314 |
| 2023-09-05 | 1.66 | $1.74 | 18201 |
| 2023-09-01 | 1.65 | $1.70 | 91890 |
| 2023-08-31 | 1.64 | $1.80 | 50378 |
| 2023-08-30 | 1.63 | $1.79 | 40263 |
| 2023-08-29 | 1.61 | $1.76 | 64156 |
| 2023-08-28 | 1.60 | $1.87 | 74855 |
| 2023-08-25 | 1.58 | $1.72 | 47314 |
| 2023-08-24 | 1.57 | $1.75 | 13986 |
| 2023-08-23 | 1.55 | $1.82 | 26936 |
| 2023-08-22 | 1.53 | $1.76 | 35174 |
| 2023-08-21 | 1.52 | $1.73 | 22779 |
| 2023-08-18 | 1.51 | $1.56 | 23509 |
| 2023-08-17 | 1.51 | $1.44 | 42995 |
| 2023-08-16 | 1.52 | $1.50 | 11312 |
| 2023-08-15 | 1.52 | $1.57 | 3072 |
| 2023-08-14 | 1.51 | $1.57 | 14040 |
| 2023-08-11 | 1.51 | $1.56 | 910 |
| 2023-08-10 | 1.51 | $1.52 | 12280 |
| 2023-08-09 | 1.52 | $1.54 | 10457 |
| 2023-08-08 | 1.52 | $1.48 | 23376 |
| 2023-08-07 | 1.53 | $1.52 | 26648 |
| 2023-08-04 | 1.53 | $1.51 | 15748 |
| 2023-08-03 | 1.53 | $1.55 | 11974 |
| 2023-08-02 | 1.52 | $1.51 | 26030 |
| 2023-08-01 | 1.52 | $1.49 | 16240 |
| 2023-07-31 | 1.51 | $1.45 | 29704 |
| 2023-07-28 | 1.51 | $1.47 | 21943 |
| 2023-07-27 | 1.52 | $1.43 | 37989 |
| 2023-07-26 | 1.52 | $1.49 | 3393 |
| 2023-07-25 | 1.51 | $1.57 | 8171 |
| 2023-07-24 | 1.51 | $1.53 | 5862 |
| 2023-07-21 | 1.50 | $1.50 | 36506 |
| 2023-07-20 | 1.50 | $1.55 | 88191 |
| 2023-07-19 | 1.49 | $1.50 | 24045 |
| 2023-07-18 | 1.49 | $1.55 | 14480 |
| 2023-07-17 | 1.49 | $1.51 | 20891 |
| 2023-07-14 | 1.49 | $1.62 | 15823 |
| 2023-07-13 | 1.49 | $1.67 | 22804 |
| 2023-07-12 | 1.49 | $1.57 | 16383 |
| 2023-07-11 | 1.48 | $1.60 | 24402 |
| 2023-07-10 | 1.48 | $1.55 | 61089 |
| 2023-07-07 | 1.48 | $1.47 | 19348 |
| 2023-07-06 | 1.48 | $1.36 | 27959 |
| 2023-07-05 | 1.49 | $1.44 | 8016 |
| 2023-07-03 | 1.50 | $1.45 | 4800 |
| 2023-06-30 | 1.50 | $1.46 | 10999 |
| 2023-06-29 | 1.50 | $1.48 | 9297 |
| 2023-06-28 | 1.50 | $1.45 | 14209 |
| 2023-06-27 | 1.49 | $1.41 | 15848 |
| 2023-06-26 | 1.49 | $1.43 | 18036 |
| 2023-06-23 | 1.49 | $1.41 | 9933 |
| 2023-06-22 | 1.49 | $1.45 | 9735 |
| 2023-06-21 | 1.49 | $1.45 | 13272 |
| 2023-06-20 | 1.49 | $1.43 | 12785 |
| 2023-06-16 | 1.49 | $1.54 | 21260 |
| 2023-06-15 | 1.49 | $1.54 | 3774 |
| 2023-06-14 | 1.49 | $1.60 | 4572 |
| 2023-06-13 | 1.48 | $1.62 | 17422 |
| 2023-06-12 | 1.48 | $1.50 | 9441 |
| 2023-06-09 | 1.49 | $1.50 | 2580 |
| 2023-06-08 | 1.49 | $1.54 | 28448 |
| 2023-06-07 | 1.49 | $1.51 | 16589 |
| 2023-06-06 | 1.50 | $1.58 | 8348 |
| 2023-06-05 | 1.50 | $1.56 | 15891 |
| 2023-06-02 | 1.50 | $1.49 | 7873 |
| 2023-06-01 | 1.50 | $1.59 | 22679 |
| 2023-05-31 | 1.49 | $1.32 | 20455 |
| 2023-05-30 | 1.50 | $1.34 | 10288 |
| 2023-05-26 | 1.50 | $1.44 | 3125 |
| 2023-05-25 | 1.51 | $1.41 | 380 |
| 2023-05-24 | 1.52 | $1.43 | 7010 |
| 2023-05-23 | 1.52 | $1.50 | 5870 |
| 2023-05-22 | 1.52 | $1.41 | 20030 |
| 2023-05-19 | 1.53 | $1.41 | 7127 |
| 2023-05-18 | 1.53 | $1.50 | 1760 |
| 2023-05-17 | 1.53 | $1.48 | 8102 |
| 2023-05-16 | 1.53 | $1.56 | 3514 |
| 2023-05-15 | 1.54 | $1.57 | 2566 |
| 2023-05-12 | 1.54 | $1.60 | 885 |
| 2023-05-11 | 1.55 | $1.56 | 1515 |
| 2023-05-10 | 1.56 | $1.61 | 9628 |
| 2023-05-09 | 1.56 | $1.72 | 8013 |
| 2023-05-08 | 1.55 | $1.53 | 13926 |
| 2023-05-05 | 1.56 | $1.53 | 21980 |
| 2023-05-04 | 1.58 | $1.46 | 5527 |
| 2023-05-03 | 1.60 | $1.36 | 3721 |
| 2023-05-02 | 1.63 | $1.50 | 7750 |
| 2023-05-01 | 1.65 | $1.50 | 5980 |
| 2023-04-28 | 1.68 | $1.59 | 1792 |
| 2023-04-27 | 1.68 | $1.58 | 15070 |
| 2023-04-26 | 1.68 | $1.46 | 18829 |
| 2023-04-25 | 1.68 | $1.50 | 450 |
| 2023-04-24 | 1.68 | $1.48 | 6377 |
| 2023-04-21 | 1.68 | $1.50 | 9393 |
| 2023-04-20 | 1.68 | $1.49 | 7761 |
| 2023-04-19 | 1.68 | $1.59 | 4827 |
| 2023-04-18 | 1.67 | $1.68 | 9172 |
| 2023-04-17 | 1.65 | $1.65 | 1816 |
| 2023-04-14 | 1.63 | $1.74 | 7964 |
| 2023-04-13 | 1.61 | $1.64 | 2344 |
| 2023-04-12 | 1.59 | $1.64 | 8445 |
| 2023-04-11 | 1.58 | $1.60 | 21137 |
| 2023-04-10 | 1.57 | $1.71 | 10674 |
| 2023-04-06 | 1.55 | $1.85 | 6503 |
| 2023-04-05 | 1.53 | $1.90 | 16405 |
| 2023-04-04 | 1.50 | $2.01 | 52616 |
| 2023-04-03 | 1.47 | $1.96 | 52119 |
| 2023-03-31 | 1.44 | $1.98 | 13099 |
| 2023-03-30 | 1.42 | $1.62 | 28652 |
| 2023-03-29 | 1.42 | $1.55 | 624 |
| 2023-03-28 | 1.42 | $1.55 | 12400 |
| 2023-03-27 | 1.42 | $1.50 | 13115 |
| 2023-03-24 | 1.43 | $1.43 | 22562 |
| 2023-03-23 | 1.44 | $1.49 | 28016 |
| 2023-03-22 | 1.45 | $1.46 | 33060 |
| 2023-03-21 | 1.46 | $1.44 | 22750 |
| 2023-03-20 | 1.47 | $1.32 | 10124 |
| 2023-03-17 | 1.49 | $1.27 | 22851 |
| 2023-03-16 | 1.52 | $1.31 | 10380 |
| 2023-03-15 | 1.54 | $1.29 | 18345 |
| 2023-03-14 | 1.57 | $1.39 | 4454 |
| 2023-03-13 | 1.59 | $1.40 | 5369 |
| 2023-03-10 | 1.61 | $1.31 | 53076 |
| 2023-03-09 | 1.64 | $1.39 | 25376 |
| 2023-03-08 | 1.67 | $1.32 | 19401 |
| 2023-03-07 | 1.70 | $1.39 | 16077 |
| 2023-03-06 | 1.72 | $1.46 | 56436 |
| 2023-03-03 | 1.75 | $1.56 | 2230 |
| 2023-03-02 | 1.79 | $1.51 | 2195 |
| 2023-03-01 | 1.83 | $1.61 | 287 |
| 2023-02-28 | 1.86 | $1.57 | 17051 |
| 2023-02-27 | 1.90 | $1.60 | 8616 |
| 2023-02-24 | 1.93 | $1.73 | 6717 |
| 2023-02-23 | 1.95 | $1.65 | 13798 |
| 2023-02-22 | 1.98 | $1.64 | 15465 |
| 2023-02-21 | 2.00 | $1.69 | 7248 |
| 2023-02-17 | 2.02 | $1.77 | 7247 |
| 2023-02-16 | 2.04 | $1.77 | 17970 |
| 2023-02-15 | 2.05 | $1.81 | 8704 |
| 2023-02-14 | 2.05 | $1.86 | 6557 |
| 2023-02-13 | 2.06 | $1.78 | 11210 |
| 2023-02-10 | 2.07 | $1.82 | 11193 |
| 2023-02-09 | 2.08 | $1.90 | 13319 |
| 2023-02-08 | 2.09 | $1.86 | 10336 |
| 2023-02-07 | 2.09 | $1.93 | 16772 |
| 2023-02-06 | 2.09 | $1.95 | 12826 |
| 2023-02-03 | 2.08 | $2.05 | 21526 |
| 2023-02-02 | 2.06 | $2.23 | 16817 |
| 2023-02-01 | 2.03 | $2.29 | 19551 |
| 2023-01-31 | 1.99 | $2.36 | 13527 |
| 2023-01-30 | 1.95 | $2.34 | 7837 |
| 2023-01-27 | 1.91 | $2.25 | 24400 |
| 2023-01-26 | 1.87 | $2.13 | 2775 |
| 2023-01-25 | 1.85 | $2.10 | 18568 |
| 2023-01-24 | 1.82 | $2.10 | 6632 |
| 2023-01-23 | 1.79 | $2.15 | 12413 |
| 2023-01-20 | 1.77 | $2.05 | 19741 |
| 2023-01-19 | 1.73 | $1.95 | 13733 |
| 2023-01-18 | 1.71 | $1.92 | 23727 |
| 2023-01-17 | 1.69 | $2.03 | 12640 |
| 2023-01-13 | 1.67 | $2.00 | 22804 |
| 2023-01-12 | 1.64 | $2.00 | 20597 |
| 2023-01-11 | 1.62 | $2.05 | 20782 |
| 2023-01-10 | 1.60 | $1.93 | 6177 |
| 2023-01-09 | 1.59 | $1.93 | 33557 |
| 2023-01-06 | 1.58 | $1.75 | 15252 |
| 2023-01-05 | 1.58 | $1.60 | 7082 |
| 2023-01-04 | 1.59 | $1.59 | 5933 |
| 2023-01-03 | 1.60 | $1.57 | 24165 |
| 2022-12-30 | 1.62 | $1.52 | 13385 |
| 2022-12-29 | 1.64 | $1.51 | 8745 |
| 2022-12-28 | 1.66 | $1.52 | 30374 |
| 2022-12-27 | 1.68 | $1.63 | 5547 |
| 2022-12-23 | 1.69 | $1.62 | 15922 |
| 2022-12-22 | 1.71 | $1.55 | 11001 |
| 2022-12-21 | 1.74 | $1.58 | 21954 |
| 2022-12-20 | 1.77 | $1.42 | 28708 |
| 2022-12-19 | 1.80 | $1.43 | 53293 |
| 2022-12-16 | 1.83 | $1.52 | 14083 |
| 2022-12-15 | 1.86 | $1.58 | 36169 |
| 2022-12-14 | 1.89 | $1.58 | 12557 |
| 2022-12-13 | 1.92 | $1.60 | 26792 |
| 2022-12-12 | 1.95 | $1.62 | 20961 |
| 2022-12-09 | 1.99 | $1.68 | 13178 |
| 2022-12-08 | 2.02 | $1.75 | 59613 |
| 2022-12-07 | 2.04 | $1.70 | 51766 |
| 2022-12-06 | 2.07 | $1.78 | 30546 |
| 2022-12-05 | 2.09 | $1.80 | 23095 |
| 2022-12-02 | 2.10 | $1.92 | 3603 |
| 2022-12-01 | 2.11 | $1.96 | 14592 |
| 2022-11-30 | 2.12 | $1.94 | 62968 |
| 2022-11-29 | 2.13 | $1.89 | 14965 |
| 2022-11-28 | 2.15 | $1.89 | 68101 |
| 2022-11-25 | 2.18 | $2.04 | 14816 |
| 2022-11-23 | 2.20 | $2.10 | 11486 |
| 2022-11-22 | 2.22 | $2.10 | 8171 |
| 2022-11-21 | 2.24 | $2.05 | 17723 |
| 2022-11-18 | 2.26 | $2.11 | 5974 |
| 2022-11-17 | 2.28 | $2.10 | 16424 |
| 2022-11-16 | 2.30 | $2.09 | 10667 |
| 2022-11-15 | 2.32 | $2.24 | 7465 |
| 2022-11-14 | 2.33 | $2.30 | 11510 |
| 2022-11-11 | 2.35 | $2.28 | 19244 |
| 2022-11-10 | 2.36 | $2.29 | 15252 |
| 2022-11-09 | 2.38 | $2.18 | 18176 |
| 2022-11-08 | 2.39 | $2.35 | 11709 |
| 2022-11-07 | 2.40 | $2.15 | 10249 |
| 2022-11-04 | 2.42 | $2.08 | 53918 |
| 2022-11-03 | 2.45 | $2.07 | 11813 |
| 2022-11-02 | 2.48 | $2.15 | 14360 |
| 2022-11-01 | 2.50 | $2.18 | 39005 |
| 2022-10-31 | 2.53 | $2.25 | 34318 |
| 2022-10-28 | 2.56 | $2.45 | 3760 |
| 2022-10-27 | 2.58 | $2.40 | 23781 |
| 2022-10-26 | 2.59 | $2.54 | 4409 |
| 2022-10-25 | 2.59 | $2.49 | 19672 |
| 2022-10-24 | 2.59 | $2.50 | 2493 |
| 2022-10-21 | 2.59 | $2.58 | 14272 |
| 2022-10-20 | 2.59 | $2.49 | 17180 |
| 2022-10-19 | 2.60 | $2.45 | 17756 |
| 2022-10-18 | 2.61 | $2.51 | 5171 |
| 2022-10-17 | 2.62 | $2.56 | 8349 |
| 2022-10-14 | 2.64 | $2.52 | 42659 |
| 2022-10-13 | 2.65 | $2.63 | 7275 |
| 2022-10-12 | 2.67 | $2.52 | 12721 |
| 2022-10-11 | 2.70 | $2.50 | 18875 |
| 2022-10-10 | 2.74 | $2.53 | 5697 |
| 2022-10-07 | 2.78 | $2.63 | 8659 |
| 2022-10-06 | 2.81 | $2.66 | 7002 |
| 2022-10-05 | 2.84 | $2.66 | 12503 |
| 2022-10-04 | 2.86 | $2.80 | 20231 |
| 2022-10-03 | 2.88 | $2.81 | 15887 |
| 2022-09-30 | 2.88 | $2.85 | 10932 |
| 2022-09-29 | 2.89 | $2.54 | 21127 |
| 2022-09-28 | 2.94 | $2.55 | 12350 |
| 2022-09-27 | 2.97 | $2.55 | 23213 |
| 2022-09-26 | 3.01 | $2.42 | 12899 |
| 2022-09-23 | 3.04 | $2.54 | 91664 |
| 2022-09-22 | 3.07 | $2.69 | 25272 |
| 2022-09-21 | 3.11 | $2.72 | 18521 |
| 2022-09-20 | 3.11 | $2.78 | 26086 |
| 2022-09-19 | 3.10 | $2.83 | 18507 |
| 2022-09-16 | 3.09 | $2.84 | 19281 |
| 2022-09-15 | 3.09 | $2.99 | 35871 |
| 2022-09-14 | 3.08 | $3.16 | 6624 |
| 2022-09-13 | 3.06 | $3.16 | 21891 |
| 2022-09-12 | 3.05 | $3.39 | 27515 |
| 2022-09-09 | 3.03 | $3.25 | 16767 |
| 2022-09-08 | 3.02 | $3.25 | 21674 |
| 2022-09-07 | 3.01 | $3.09 | 21589 |
| 2022-09-06 | 3.01 | $3.09 | 11838 |
| 2022-09-02 | 3.01 | $2.99 | 11418 |
| 2022-09-01 | 3.01 | $3.00 | 18510 |
| 2022-08-31 | 3.00 | $3.42 | 26738 |
| 2022-08-30 | 2.98 | $3.30 | 51912 |
| 2022-08-29 | 2.97 | $3.25 | 26039 |
| 2022-08-26 | 2.96 | $3.02 | 31936 |
| 2022-08-25 | 2.96 | $3.23 | 5999 |
| 2022-08-24 | 2.96 | $3.35 | 46886 |
| 2022-08-23 | 2.95 | $2.71 | 25308 |
| 2022-08-22 | 2.95 | $2.70 | 24279 |
| 2022-08-19 | 2.95 | $2.62 | 22817 |
| 2022-08-18 | 2.96 | $2.83 | 10133 |
| 2022-08-17 | 2.96 | $2.75 | 17403 |
| 2022-08-16 | 2.97 | $2.84 | 6561 |
| 2022-08-15 | 2.97 | $2.95 | 9086 |
| 2022-08-12 | 2.96 | $2.94 | 7262 |
| 2022-08-11 | 2.95 | $3.06 | 9539 |
| 2022-08-10 | 2.94 | $3.10 | 12159 |
| 2022-08-09 | 2.92 | $2.99 | 6209 |
| 2022-08-08 | 2.91 | $3.07 | 12799 |
| 2022-08-05 | 2.90 | $2.99 | 15285 |
| 2022-08-04 | 2.90 | $2.95 | 22485 |
| 2022-08-03 | 2.91 | $2.94 | 14252 |
| 2022-08-02 | 2.90 | $3.07 | 47753 |
| 2022-08-01 | 2.89 | $3.10 | 22327 |
| 2022-07-29 | 2.90 | $3.10 | 23612 |
| 2022-07-28 | 2.89 | $3.14 | 9502 |
| 2022-07-27 | 2.88 | $3.10 | 18943 |
| 2022-07-26 | 2.89 | $2.79 | 12014 |
| 2022-07-25 | 2.92 | $2.71 | 45555 |
| 2022-07-22 | 2.94 | $2.81 | 34587 |
| 2022-07-21 | 2.94 | $2.85 | 23837 |
| 2022-07-20 | 2.95 | $2.92 | 9836 |
| 2022-07-19 | 2.96 | $2.86 | 57735 |
| 2022-07-18 | 2.98 | $2.68 | 31157 |
| 2022-07-15 | 2.99 | $2.80 | 27770 |
| 2022-07-14 | 3.01 | $2.82 | 10409 |
| 2022-07-13 | 3.02 | $2.67 | 13331 |
| 2022-07-12 | 3.05 | $2.73 | 16383 |
| 2022-07-11 | 3.11 | $2.90 | 28951 |
| 2022-07-08 | 3.16 | $3.05 | 11286 |
| 2022-07-07 | 3.24 | $3.07 | 9415 |
| 2022-07-06 | 3.30 | $2.82 | 19974 |
| 2022-07-05 | 3.36 | $2.94 | 22532 |
| 2022-07-01 | 3.43 | $3.14 | 24539 |
| 2022-06-30 | 3.49 | $2.95 | 7520 |
| 2022-06-29 | 3.55 | $3.01 | 15292 |
| 2022-06-28 | 3.61 | $3.20 | 18088 |
| 2022-06-27 | 3.64 | $3.45 | 17943 |
| 2022-06-24 | 3.66 | $3.16 | 19169 |
| 2022-06-23 | 3.67 | $2.82 | 30630 |
| 2022-06-22 | 3.70 | $3.00 | 15342 |
| 2022-06-21 | 3.72 | $3.19 | 27338 |
| 2022-06-17 | 3.73 | $3.11 | 31008 |
| 2022-06-16 | 3.74 | $3.04 | 51080 |
| 2022-06-15 | 3.75 | $3.18 | 14630 |
| 2022-06-14 | 3.78 | $3.01 | 28579 |
| 2022-06-13 | 3.80 | $3.32 | 63724 |
| 2022-06-10 | 3.81 | $3.77 | 25780 |
| 2022-06-09 | 3.77 | $4.00 | 16046 |
| 2022-06-08 | 3.73 | $4.65 | 10270 |
| 2022-06-07 | 3.66 | $4.15 | 564 |
| 2022-06-06 | 3.61 | $4.15 | 19760 |
| 2022-06-03 | 3.59 | $4.25 | 5979 |
| 2022-06-02 | 3.57 | $4.34 | 23747 |
| 2022-06-01 | 3.55 | $4.12 | 28180 |
| 2022-05-31 | 3.53 | $4.21 | 7389 |
| 2022-05-27 | 3.47 | $3.95 | 7155 |
| 2022-05-26 | 3.44 | $3.70 | 24966 |
| 2022-05-25 | 3.43 | $3.36 | 7488 |
| 2022-05-24 | 3.44 | $3.50 | 140 |
| 2022-05-23 | 3.44 | $3.43 | 21556 |
| 2022-05-20 | 3.45 | $3.38 | 15369 |
| 2022-05-19 | 3.50 | $3.30 | 50316 |
| 2022-05-18 | 3.56 | $3.29 | 95575 |
| 2022-05-17 | 3.63 | $3.68 | 27971 |
| 2022-05-16 | 3.66 | $3.53 | 34092 |
| 2022-05-13 | 3.73 | $3.42 | 48976 |
| 2022-05-12 | 3.81 | $2.90 | 88036 |
| 2022-05-11 | 3.91 | $3.22 | 105606 |
| 2022-05-10 | 3.99 | $3.32 | 29744 |
| 2022-05-09 | 4.06 | $3.13 | 41520 |
| 2022-05-06 | 4.15 | $3.80 | 30004 |
| 2022-05-05 | 4.19 | $3.80 | 34524 |
| 2022-05-04 | 4.22 | $3.99 | 45215 |
| 2022-05-03 | 4.23 | $3.61 | 30857 |
| 2022-05-02 | 4.27 | $3.06 | 50000 |
| 2022-04-29 | 4.35 | $3.33 | 25873 |
| 2022-04-28 | 4.40 | $3.46 | 43181 |
| 2022-04-27 | 4.45 | $3.60 | 32310 |
| 2022-04-26 | 4.50 | $3.61 | 29330 |
| 2022-04-25 | 4.54 | $3.63 | 9995 |
| 2022-04-22 | 4.58 | $4.24 | 140 |
| 2022-04-21 | 4.57 | $4.66 | 423 |
| 2022-04-20 | 4.54 | $4.53 | 904 |
| 2022-04-19 | 4.49 | $4.41 | 52612 |
| 2022-04-18 | 4.45 | $4.85 | 51769 |
| 2022-04-14 | 4.38 | $5.00 | 61800 |
| 2022-04-13 | 4.28 | $5.00 | 64613 |
| 2022-04-12 | 4.19 | $4.76 | 63147 |
| 2022-04-11 | 4.10 | $4.72 | 47316 |
| 2022-04-08 | 4.03 | $4.93 | 2470 |
| 2022-04-07 | 3.96 | $4.58 | 520 |
| 2022-04-06 | 3.91 | $4.40 | 6073 |
| 2022-04-05 | 3.86 | $4.28 | 13253 |
| 2022-04-04 | 3.81 | $4.43 | 15210 |
| 2022-04-01 | 3.76 | $4.50 | 3022 |
| 2022-03-31 | 3.67 | $4.44 | 55727 |
| 2022-03-30 | 3.61 | $4.40 | 69290 |
| 2022-03-29 | 3.56 | $4.60 | 110226 |
| 2022-03-28 | 3.49 | $4.47 | 77096 |
| 2022-03-25 | 3.42 | $4.42 | 47619 |
| 2022-03-24 | 3.34 | $4.05 | 31073 |
| 2022-03-23 | 3.28 | $3.95 | 31653 |
| 2022-03-22 | 3.21 | $3.60 | 9882 |
| 2022-03-21 | 3.16 | $3.57 | 11359 |
| 2022-03-18 | 3.10 | $3.42 | 1780 |
| 2022-03-17 | 3.06 | $3.15 | 1700 |
| 2022-03-16 | 3.03 | $3.20 | 879 |
| 2022-03-15 | 3.01 | $2.88 | 19446 |
| 2022-03-14 | 2.99 | $3.31 | 1378 |
| 2022-03-11 | 2.96 | $3.50 | 4270 |
| 2022-03-10 | 2.93 | $3.62 | 7927 |
| 2022-03-09 | 2.88 | $3.45 | 3107 |
| 2022-03-08 | 2.83 | $3.32 | 3487 |
| 2022-03-07 | 2.79 | $3.30 | 13614 |
| 2022-03-04 | 2.75 | $2.80 | 33088 |
| 2022-03-03 | 2.74 | $3.20 | 10207 |
| 2022-03-02 | 2.72 | $3.36 | 1800 |
| 2022-03-01 | 2.69 | $3.30 | 620 |
| 2022-02-28 | 2.66 | $3.02 | 16109 |
| 2022-02-25 | 2.65 | $2.89 | 17617 |
| 2022-02-24 | 2.63 | $2.69 | 12081 |
| 2022-02-23 | 2.63 | $2.67 | 21489 |
| 2022-02-22 | 2.65 | $2.51 | 72529 |
| 2022-02-18 | 2.65 | $2.50 | 3980 |
| 2022-02-17 | 2.68 | $2.57 | 23190 |
| 2022-02-16 | 2.70 | $2.57 | 14199 |
| 2022-02-15 | 2.72 | $2.69 | 100 |
| 2022-02-14 | 2.74 | $2.60 | 287 |
| 2022-02-11 | 2.76 | $2.61 | 260 |
| 2022-02-10 | 2.80 | $2.94 | 6397 |
| 2022-02-09 | 2.83 | $2.61 | 340 |
| 2022-02-08 | 2.89 | $2.50 | 2078 |
| 2022-02-07 | 2.93 | $2.51 | 33531 |
| 2022-02-04 | 2.98 | $2.53 | 76390 |
| 2022-02-03 | 3.03 | $2.52 | 32832 |
| 2022-02-02 | 3.09 | $2.74 | 446 |
| 2022-02-01 | 3.13 | $2.82 | 4180 |
| 2022-01-31 | 3.16 | $2.69 | 1891 |
| 2022-01-28 | 3.18 | $2.74 | 69475 |
| 2022-01-27 | 3.20 | $2.49 | 37523 |
| 2022-01-26 | 3.23 | $2.79 | 31607 |
| 2022-01-25 | 3.27 | $3.10 | 10797 |
| 2022-01-24 | 3.28 | $2.53 | 17610 |
| 2022-01-21 | 3.32 | $3.01 | 20 |
| 2022-01-20 | 3.34 | $2.95 | 17693 |
| 2022-01-19 | 3.36 | $3.06 | 20425 |
| 2022-01-18 | 3.37 | $2.98 | 21309 |
| 2022-01-14 | 3.39 | $3.15 | 48412 |
| 2022-01-13 | 3.41 | $3.33 | 27432 |
| 2022-01-12 | 3.43 | $3.56 | 4059 |
| 2022-01-11 | 3.43 | $3.71 | 60 |
| 2022-01-10 | 3.43 | $3.38 | 2744 |
| 2022-01-07 | 3.46 | $3.49 | 7977 |
| 2022-01-06 | 3.49 | $3.52 | 19805 |
| 2022-01-05 | 3.52 | $3.70 | 9592 |
| 2022-01-04 | 3.54 | $3.51 | 4040 |
| 2022-01-03 | 3.53 | $3.43 | 4830 |
| 2021-12-31 | 3.52 | $3.16 | 32013 |
| 2021-12-30 | 3.54 | $3.08 | 39770 |
| 2021-12-29 | 3.56 | $3.12 | 33706 |
| 2021-12-28 | 3.59 | $3.54 | 6869 |
| 2021-12-27 | 3.63 | $3.48 | 7563 |
| 2021-12-23 | 3.65 | $3.32 | 25163 |
| 2021-12-22 | 3.71 | $3.36 | 4562 |
| 2021-12-21 | 3.77 | $3.33 | 11247 |
| 2021-12-20 | 3.82 | $3.27 | 9605 |
| 2021-12-17 | 3.88 | $3.43 | 11698 |
| 2021-12-16 | 3.95 | $3.46 | 28865 |
| 2021-12-15 | 4.02 | $3.76 | 27066 |
| 2021-12-14 | 4.06 | $3.50 | 20596 |
| 2021-12-13 | 4.12 | $3.80 | 21369 |
| 2021-12-10 | 4.17 | $3.85 | 13833 |
| 2021-12-09 | 4.22 | $4.20 | 37303 |
| 2021-12-08 | 4.25 | $4.14 | 14272 |
| 2021-12-07 | 4.31 | $4.03 | 28725 |
| 2021-12-06 | 4.37 | $3.40 | 46537 |
| 2021-12-03 | 4.44 | $3.15 | 56861 |
| 2021-12-02 | 4.52 | $3.51 | 37886 |
| 2021-12-01 | 4.58 | $3.63 | 17799 |
| 2021-11-30 | 4.64 | $3.70 | 40473 |
| 2021-11-29 | 4.68 | $4.25 | 24496 |
| 2021-11-26 | 4.70 | $3.94 | 35016 |
| 2021-11-24 | 4.71 | $4.45 | 11501 |
| 2021-11-23 | 4.71 | $4.58 | 7039 |
| 2021-11-22 | 4.71 | $4.25 | 24124 |
| 2021-11-19 | 4.73 | $4.60 | 22560 |
| 2021-11-18 | 4.73 | $4.85 | 7024 |
| 2021-11-17 | 4.72 | $4.74 | 16063 |
| 2021-11-16 | 4.73 | $4.64 | 22478 |
| 2021-11-15 | 4.75 | $4.64 | 18132 |
| 2021-11-12 | 4.78 | $4.85 | 44852 |
| 2021-11-11 | 4.79 | $4.89 | 31959 |
| 2021-11-10 | 4.80 | $4.75 | 56943 |
| 2021-11-09 | 4.81 | $5.27 | 35113 |
| 2021-11-08 | 4.75 | $5.22 | 23076 |
| 2021-11-05 | 4.66 | $4.89 | 28478 |
| 2021-11-04 | 4.58 | $4.73 | 54610 |
| 2021-11-03 | 4.52 | $4.81 | 98398 |
| 2021-11-02 | 4.45 | $4.65 | 30378 |
| 2021-11-01 | 4.40 | $4.65 | 30378 |
| 2021-10-29 | 4.35 | $4.52 | 41318 |
| 2021-10-28 | 4.28 | $4.26 | 30967 |
| 2021-10-27 | 4.23 | $4.43 | 36398 |
| 2021-10-26 | 4.16 | $4.50 | 29001 |
| 2021-10-25 | 4.05 | $4.70 | 36102 |
| 2021-10-22 | 3.94 | $4.66 | 33440 |
| 2021-10-21 | 3.82 | $4.63 | 54416 |
| 2021-10-20 | 3.71 | $5.00 | 29803 |
| 2021-10-19 | 3.59 | $4.92 | 72133 |
| 2021-10-18 | 3.46 | $5.30 | 77974 |
| 2021-10-15 | 3.31 | $5.05 | 68567 |
| 2021-10-14 | 3.20 | $5.00 | 103066 |
| 2021-10-13 | 3.10 | $5.10 | 83446 |
| 2021-10-12 | 2.99 | $3.90 | 41465 |
| 2021-10-11 | 2.93 | $3.59 | 18666 |
| 2021-10-08 | 2.90 | $3.27 | 48600 |
| 2021-10-07 | 2.86 | $3.38 | 8262 |
| 2021-10-06 | 2.82 | $3.40 | 43726 |
| 2021-10-05 | 2.78 | $3.65 | 19858 |
| 2021-10-04 | 2.74 | $3.68 | 92303 |
| 2021-10-01 | 2.69 | $3.18 | 34527 |
| 2021-09-30 | 2.64 | $3.24 | 135585 |
| 2021-09-29 | 2.59 | $2.95 | 184978 |
| 2021-09-28 | 2.54 | $2.46 | 3783 |
| 2021-09-27 | 2.52 | $2.49 | 1897 |
| 2021-09-24 | 2.49 | $2.30 | 14670 |
| 2021-09-23 | 2.47 | $2.42 | 8698 |
| 2021-09-22 | 2.45 | $2.50 | 14125 |
| 2021-09-21 | 2.42 | $2.41 | 16996 |
| 2021-09-20 | 2.40 | $2.30 | 46245 |
| 2021-09-17 | 2.38 | $2.69 | 47728 |
| 2021-09-16 | 2.33 | $3.00 | 28691 |
| 2021-09-15 | 2.26 | $2.94 | 31983 |
| 2021-09-14 | 2.20 | $2.78 | 28807 |
| 2021-09-13 | 2.15 | $2.91 | 54044 |
| 2021-09-10 | 2.09 | $2.55 | 59584 |
| 2021-09-09 | 2.05 | $2.54 | 9759 |
| 2021-09-08 | 2.02 | $2.67 | 44950 |
| 2021-09-07 | 1.97 | $2.81 | 61542 |
| 2021-09-03 | 1.93 | $2.60 | 45424 |
| 2021-09-02 | 1.89 | $2.32 | 16509 |
| 2021-09-01 | 1.87 | $2.16 | 9662 |
| 2021-08-31 | 1.86 | $2.03 | 9613 |
| 2021-08-30 | 1.85 | $2.02 | 6656 |
| 2021-08-27 | 1.85 | $1.90 | 4841 |
| 2021-08-26 | 1.85 | $1.90 | 3299 |
| 2021-08-25 | 1.86 | $1.97 | 930 |
| 2021-08-24 | 1.85 | $1.95 | 800 |
| 2021-08-23 | 1.85 | $1.98 | 22498 |
| 2021-08-20 | 1.84 | $1.87 | 5755 |
| 2021-08-19 | 1.84 | $1.74 | 22679 |
| 2021-08-18 | 1.84 | $1.64 | 4431 |
| 2021-08-17 | 1.86 | $1.65 | 13192 |
| 2021-08-16 | 1.87 | $1.72 | 11651 |
| 2021-08-13 | 1.88 | $1.78 | 541 |
| 2021-08-12 | 1.89 | $1.80 | 16179 |
| 2021-08-11 | 1.90 | $1.83 | 3180 |
| 2021-08-10 | 1.91 | $1.80 | 8017 |
| 2021-08-09 | 1.92 | $1.84 | 4462 |
| 2021-08-06 | 1.94 | $1.92 | 9120 |
| 2021-08-05 | 1.96 | $1.90 | 1125 |
| 2021-08-04 | 1.98 | $1.88 | 8619 |
| 2021-08-03 | 2.01 | $1.91 | 10816 |
| 2021-08-02 | 2.03 | $1.98 | 8761 |
| 2021-07-30 | 2.05 | $1.96 | 9453 |
| 2021-07-29 | 2.07 | $2.00 | 16502 |
| 2021-07-28 | 2.08 | $1.88 | 22875 |
| 2021-07-27 | 2.09 | $1.84 | 11132 |
| 2021-07-26 | 2.10 | $1.84 | 3039 |
| 2021-07-23 | 2.11 | $1.85 | 33629 |
| 2021-07-22 | 2.13 | $1.79 | 11298 |
| 2021-07-21 | 2.14 | $1.94 | 17013 |
| 2021-07-20 | 2.14 | $1.90 | 23837 |
| 2021-07-19 | 2.15 | $1.97 | 50061 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.14
2026-07-15
Close Price
$0.14
Vol: 49700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
1.50
Maximum
4.68
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.14 | $0.14 | 49700 |
| 2026-07-14 | 0.14 | $0.14 | 13303 |
| 2026-07-13 | 0.14 | $0.14 | 19500 |
| 2026-07-10 | 0.14 | $0.14 | 19500 |
| 2026-07-09 | 0.14 | $0.14 | 19505 |
| 2026-07-08 | 0.14 | $0.14 | 7200 |
| 2026-07-07 | 0.14 | $0.14 | 18000 |
| 2026-07-06 | 0.14 | $0.14 | 8400 |
| 2026-07-02 | 0.14 | $0.14 | 28102 |
| 2026-07-01 | 0.14 | $0.14 | 26069 |
| 2026-06-30 | 0.14 | $0.14 | 50109 |
| 2026-06-29 | 0.14 | $0.14 | 32149 |
| 2026-06-26 | 0.14 | $0.14 | 5000 |
| 2026-06-25 | 0.14 | $0.14 | 3100 |
| 2026-06-24 | 0.15 | $0.14 | 28330 |
| 2026-06-23 | 0.15 | $0.15 | 24715 |
| 2026-06-22 | 0.15 | $0.15 | 28402 |
| 2026-06-18 | 0.15 | $0.15 | 28402 |
| 2026-06-17 | 0.15 | $0.15 | 40428 |
| 2026-06-16 | 0.15 | $0.15 | 41100 |
| 2026-06-15 | 0.15 | $0.14 | 6616 |
| 2026-06-12 | 0.15 | $0.14 | 922 |
| 2026-06-11 | 0.15 | $0.14 | 10530 |
| 2026-06-10 | 0.15 | $0.14 | 1000 |
| 2026-06-09 | 0.15 | $0.14 | 8900 |
| 2026-06-08 | 0.15 | $0.14 | 12500 |
| 2026-06-05 | 0.15 | $0.14 | 10000 |
| 2026-06-04 | 0.15 | $0.14 | 12810 |
| 2026-06-03 | 0.15 | $0.15 | 14942 |
| 2026-06-02 | 0.15 | $0.15 | 24100 |
| 2026-06-01 | 0.15 | $0.16 | 47145 |
| 2026-05-29 | 0.15 | $0.15 | 4300 |
| 2026-05-28 | 0.15 | $0.15 | 3125 |
| 2026-05-27 | 0.15 | $0.16 | 44700 |
| 2026-05-26 | 0.15 | $0.15 | 13525 |
| 2026-05-22 | 0.15 | $0.15 | 29363 |
| 2026-05-21 | 0.15 | $0.15 | 29363 |
| 2026-05-20 | 0.15 | $0.15 | 33600 |
| 2026-05-19 | 0.15 | $0.14 | 5000 |
| 2026-05-18 | 0.15 | $0.15 | 5000 |
| 2026-05-15 | 0.15 | $0.14 | 5000 |
| 2026-05-14 | 0.15 | $0.14 | 21100 |
| 2026-05-13 | 0.15 | $0.15 | 62000 |
| 2026-05-12 | 0.15 | $0.14 | 143300 |
| 2026-05-11 | 0.16 | $0.14 | 23916 |
| 2026-05-08 | 0.16 | $0.15 | 7200 |
| 2026-05-07 | 0.16 | $0.15 | 3929 |
| 2026-05-06 | 0.16 | $0.14 | 69429 |
| 2026-05-05 | 0.16 | $0.15 | 52400 |
| 2026-05-04 | 0.16 | $0.15 | 31400 |
| 2026-05-01 | 0.17 | $0.15 | 3300 |
| 2026-04-30 | 0.17 | $0.15 | 37000 |
| 2026-04-29 | 0.17 | $0.15 | 16800 |
| 2026-04-28 | 0.17 | $0.16 | 5520 |
| 2026-04-27 | 0.17 | $0.16 | 21400 |
| 2026-04-24 | 0.17 | $0.16 | 20000 |
| 2026-04-23 | 0.18 | $0.16 | 39400 |
| 2026-04-22 | 0.18 | $0.16 | 18700 |
| 2026-04-21 | 0.18 | $0.16 | 34400 |
| 2026-04-20 | 0.18 | $0.16 | 10200 |
| 2026-04-17 | 0.18 | $0.16 | 52000 |
| 2026-04-16 | 0.18 | $0.16 | 243740 |
| 2026-04-15 | 0.19 | $0.19 | 28000 |
| 2026-04-14 | 0.19 | $0.19 | 52339 |
| 2026-04-13 | 0.19 | $0.19 | 9231 |
| 2026-04-10 | 0.19 | $0.19 | 6525 |
| 2026-04-09 | 0.19 | $0.20 | 4000 |
| 2026-04-08 | 0.18 | $0.20 | 25634 |
| 2026-04-07 | 0.18 | $0.19 | 11049 |
| 2026-04-06 | 0.18 | $0.20 | 36900 |
| 2026-04-02 | 0.18 | $0.19 | 55224 |
| 2026-04-01 | 0.18 | $0.20 | 21300 |
| 2026-03-31 | 0.18 | $0.19 | 21200 |
| 2026-03-30 | 0.18 | $0.18 | 10000 |
| 2026-03-27 | 0.18 | $0.17 | 80528 |
| 2026-03-26 | 0.18 | $0.17 | 19889 |
| 2026-03-25 | 0.18 | $0.17 | 19889 |
| 2026-03-24 | 0.18 | $0.15 | 28900 |
| 2026-03-23 | 0.18 | $0.17 | 3000 |
| 2026-03-20 | 0.18 | $0.16 | 49100 |
| 2026-03-19 | 0.19 | $0.17 | 13731 |
| 2026-03-18 | 0.19 | $0.17 | 28300 |
| 2026-03-17 | 0.19 | $0.17 | 17918 |
| 2026-03-16 | 0.19 | $0.18 | 18900 |
| 2026-03-13 | 0.20 | $0.18 | 238430 |
| 2026-03-12 | 0.20 | $0.19 | 274900 |
| 2026-03-11 | 0.20 | $0.20 | 11847 |
| 2026-03-10 | 0.20 | $0.20 | 73531 |
| 2026-03-09 | 0.20 | $0.20 | 23500 |
| 2026-03-06 | 0.20 | $0.20 | 10100 |
| 2026-03-05 | 0.20 | $0.19 | 1428 |
| 2026-03-04 | 0.20 | $0.19 | 6220 |
| 2026-03-03 | 0.20 | $0.19 | 3008 |
| 2026-03-02 | 0.20 | $0.19 | 1235 |
| 2026-02-27 | 0.20 | $0.19 | 1625 |
| 2026-02-26 | 0.21 | $0.20 | 40500 |
| 2026-02-25 | 0.21 | $0.19 | 105404 |
| 2026-02-24 | 0.21 | $0.19 | 114800 |
| 2026-02-23 | 0.21 | $0.19 | 40500 |
| 2026-02-20 | 0.21 | $0.19 | 65400 |
| 2026-02-19 | 0.22 | $0.18 | 80600 |
| 2026-02-18 | 0.22 | $0.20 | 105300 |
| 2026-02-17 | 0.22 | $0.20 | 64311 |
| 2026-02-13 | 0.22 | $0.21 | 24502 |
| 2026-02-12 | 0.23 | $0.23 | 22910 |
| 2026-02-11 | 0.22 | $0.22 | 64900 |
| 2026-02-10 | 0.23 | $0.21 | 5823 |
| 2026-02-09 | 0.23 | $0.20 | 31130 |
| 2026-02-06 | 0.23 | $0.20 | 26005 |
| 2026-02-05 | 0.23 | $0.22 | 131000 |
| 2026-02-04 | 0.23 | $0.25 | 239029 |
| 2026-02-03 | 0.23 | $0.26 | 23100 |
| 2026-02-02 | 0.23 | $0.23 | 157830 |
| 2026-01-30 | 0.23 | $0.24 | 62500 |
| 2026-01-29 | 0.23 | $0.27 | 144214 |
| 2026-01-28 | 0.22 | $0.27 | 149300 |
| 2026-01-27 | 0.22 | $0.27 | 23200 |
| 2026-01-26 | 0.21 | $0.27 | 109500 |
| 2026-01-23 | 0.21 | $0.25 | 94644 |
| 2026-01-22 | 0.20 | $0.24 | 81700 |
| 2026-01-21 | 0.20 | $0.21 | 101100 |
| 2026-01-20 | 0.20 | $0.21 | 37800 |
| 2026-01-16 | 0.20 | $0.20 | 95100 |
| 2026-01-15 | 0.20 | $0.20 | 41070 |
| 2026-01-14 | 0.20 | $0.20 | 98533 |
| 2026-01-13 | 0.20 | $0.20 | 93200 |
| 2026-01-12 | 0.20 | $0.20 | 112500 |
| 2026-01-09 | 0.20 | $0.21 | 18211 |
| 2026-01-08 | 0.20 | $0.20 | 39349 |
| 2026-01-07 | 0.19 | $0.21 | 16309 |
| 2026-01-06 | 0.19 | $0.21 | 32126 |
| 2026-01-05 | 0.19 | $0.20 | 20400 |
| 2026-01-02 | 0.19 | $0.18 | 62827 |
| 2025-12-31 | 0.19 | $0.18 | 99600 |
| 2025-12-30 | 0.19 | $0.18 | 42600 |
| 2025-12-29 | 0.19 | $0.18 | 23406 |
| 2025-12-26 | 0.20 | $0.18 | 27600 |
| 2025-12-24 | 0.20 | $0.18 | 19509 |
| 2025-12-23 | 0.20 | $0.18 | 149814 |
| 2025-12-22 | 0.20 | $0.18 | 78400 |
| 2025-12-19 | 0.20 | $0.18 | 116546 |
| 2025-12-18 | 0.21 | $0.18 | 224744 |
| 2025-12-17 | 0.21 | $0.19 | 260000 |
| 2025-12-16 | 0.21 | $0.20 | 184300 |
| 2025-12-15 | 0.21 | $0.21 | 73337 |
| 2025-12-12 | 0.21 | $0.22 | 133231 |
| 2025-12-11 | 0.21 | $0.21 | 45304 |
| 2025-12-10 | 0.21 | $0.20 | 19646 |
| 2025-12-09 | 0.21 | $0.20 | 21123 |
| 2025-12-08 | 0.21 | $0.21 | 41908 |
| 2025-12-05 | 0.22 | $0.22 | 62400 |
| 2025-12-04 | 0.22 | $0.21 | 73533 |
| 2025-12-03 | 0.22 | $0.22 | 111100 |
| 2025-12-02 | 0.22 | $0.20 | 28812 |
| 2025-12-01 | 0.22 | $0.19 | 112441 |
| 2025-11-28 | 0.22 | $0.18 | 39700 |
| 2025-11-26 | 0.22 | $0.18 | 25300 |
| 2025-11-25 | 0.23 | $0.18 | 23400 |
| 2025-11-24 | 0.23 | $0.19 | 10915 |
| 2025-11-21 | 0.24 | $0.19 | 42600 |
| 2025-11-20 | 0.24 | $0.20 | 12523 |
| 2025-11-19 | 0.25 | $0.20 | 65000 |
| 2025-11-18 | 0.25 | $0.21 | 115240 |
| 2025-11-17 | 0.26 | $0.21 | 53343 |
| 2025-11-14 | 0.26 | $0.22 | 39941 |
| 2025-11-13 | 0.26 | $0.23 | 81213 |
| 2025-11-12 | 0.27 | $0.23 | 39325 |
| 2025-11-11 | 0.27 | $0.23 | 43500 |
| 2025-11-10 | 0.28 | $0.22 | 136743 |
| 2025-11-07 | 0.28 | $0.23 | 47700 |
| 2025-11-06 | 0.29 | $0.24 | 141116 |
| 2025-11-05 | 0.30 | $0.24 | 9262 |
| 2025-11-04 | 0.30 | $0.25 | 46700 |
| 2025-11-03 | 0.31 | $0.28 | 9262 |
| 2025-10-31 | 0.31 | $0.29 | 23800 |
| 2025-10-30 | 0.31 | $0.28 | 95949 |
| 2025-10-29 | 0.31 | $0.28 | 72700 |
| 2025-10-28 | 0.32 | $0.28 | 29911 |
| 2025-10-27 | 0.32 | $0.31 | 1300 |
| 2025-10-24 | 0.32 | $0.30 | 113805 |
| 2025-10-23 | 0.32 | $0.30 | 423800 |
| 2025-10-22 | 0.33 | $0.30 | 345700 |
| 2025-10-21 | 0.33 | $0.30 | 259200 |
| 2025-10-20 | 0.33 | $0.31 | 137737 |
| 2025-10-17 | 0.33 | $0.31 | 45564 |
| 2025-10-16 | 0.34 | $0.34 | 23949 |
| 2025-10-15 | 0.34 | $0.35 | 68720 |
| 2025-10-14 | 0.34 | $0.34 | 131962 |
| 2025-10-13 | 0.33 | $0.39 | 63720 |
| 2025-10-10 | 0.33 | $0.33 | 74140 |
| 2025-10-09 | 0.33 | $0.34 | 89224 |
| 2025-10-08 | 0.33 | $0.34 | 40060 |
| 2025-10-07 | 0.33 | $0.35 | 33360 |
| 2025-10-06 | 0.32 | $0.35 | 24421 |
| 2025-10-03 | 0.32 | $0.33 | 36660 |
| 2025-10-02 | 0.32 | $0.36 | 88100 |
| 2025-10-01 | 0.32 | $0.34 | 109709 |
| 2025-09-30 | 0.31 | $0.35 | 52140 |
| 2025-09-29 | 0.31 | $0.34 | 100825 |
| 2025-09-26 | 0.31 | $0.31 | 75520 |
| 2025-09-25 | 0.31 | $0.30 | 31223 |
| 2025-09-24 | 0.31 | $0.32 | 52140 |
| 2025-09-23 | 0.30 | $0.31 | 51062 |
| 2025-09-22 | 0.30 | $0.30 | 132688 |
| 2025-09-19 | 0.30 | $0.31 | 68740 |
| 2025-09-18 | 0.30 | $0.31 | 35167 |
| 2025-09-17 | 0.30 | $0.30 | 13723 |
| 2025-09-16 | 0.30 | $0.30 | 24261 |
| 2025-09-15 | 0.30 | $0.30 | 26206 |
| 2025-09-12 | 0.30 | $0.28 | 75070 |
| 2025-09-11 | 0.31 | $0.29 | 42300 |
| 2025-09-10 | 0.31 | $0.29 | 113503 |
| 2025-09-09 | 0.31 | $0.30 | 52200 |
| 2025-09-08 | 0.31 | $0.30 | 59600 |
| 2025-09-05 | 0.31 | $0.31 | 37040 |
| 2025-09-04 | 0.31 | $0.31 | 88945 |
| 2025-09-03 | 0.31 | $0.31 | 34225 |
| 2025-09-02 | 0.32 | $0.31 | 141861 |
| 2025-08-29 | 0.32 | $0.33 | 131548 |
| 2025-08-28 | 0.32 | $0.32 | 10940 |
| 2025-08-27 | 0.31 | $0.32 | 21206 |
| 2025-08-26 | 0.31 | $0.30 | 15007 |
| 2025-08-25 | 0.32 | $0.29 | 12080 |
| 2025-08-22 | 0.32 | $0.32 | 17860 |
| 2025-08-21 | 0.32 | $0.31 | 8000 |
| 2025-08-20 | 0.32 | $0.32 | 24020 |
| 2025-08-19 | 0.32 | $0.31 | 51800 |
| 2025-08-18 | 0.32 | $0.28 | 66120 |
| 2025-08-15 | 0.32 | $0.29 | 54020 |
| 2025-08-14 | 0.33 | $0.30 | 13200 |
| 2025-08-13 | 0.33 | $0.30 | 10101 |
| 2025-08-12 | 0.33 | $0.30 | 7046 |
| 2025-08-11 | 0.33 | $0.30 | 18540 |
| 2025-08-08 | 0.34 | $0.30 | 17220 |
| 2025-08-07 | 0.34 | $0.31 | 17400 |
| 2025-08-06 | 0.35 | $0.31 | 8620 |
| 2025-08-05 | 0.35 | $0.31 | 27760 |
| 2025-08-04 | 0.35 | $0.32 | 3340 |
| 2025-08-01 | 0.36 | $0.29 | 49583 |
| 2025-07-31 | 0.36 | $0.30 | 24184 |
| 2025-07-30 | 0.37 | $0.32 | 17700 |
| 2025-07-29 | 0.38 | $0.33 | 6120 |
| 2025-07-28 | 0.38 | $0.35 | 3481 |
| 2025-07-25 | 0.38 | $0.35 | 1861 |
| 2025-07-24 | 0.39 | $0.33 | 29020 |
| 2025-07-23 | 0.39 | $0.35 | 42440 |
| 2025-07-22 | 0.40 | $0.39 | 27700 |
| 2025-07-21 | 0.40 | $0.40 | 12100 |
| 2025-07-18 | 0.40 | $0.41 | 11420 |
| 2025-07-17 | 0.40 | $0.40 | 20548 |
| 2025-07-16 | 0.40 | $0.40 | 66760 |
| 2025-07-15 | 0.40 | $0.38 | 58940 |
| 2025-07-14 | 0.40 | $0.38 | 51626 |
| 2025-07-11 | 0.40 | $0.35 | 67847 |
| 2025-07-10 | 0.41 | $0.39 | 63000 |
| 2025-07-09 | 0.41 | $0.36 | 74787 |
| 2025-07-08 | 0.41 | $0.38 | 40966 |
| 2025-07-07 | 0.42 | $0.37 | 79909 |
| 2025-07-03 | 0.42 | $0.39 | 18107 |
| 2025-07-02 | 0.43 | $0.39 | 6080 |
| 2025-07-01 | 0.43 | $0.37 | 13864 |
| 2025-06-30 | 0.44 | $0.37 | 69880 |
| 2025-06-27 | 0.44 | $0.38 | 30480 |
| 2025-06-26 | 0.45 | $0.40 | 53723 |
| 2025-06-25 | 0.46 | $0.37 | 126800 |
| 2025-06-24 | 0.46 | $0.41 | 43140 |
| 2025-06-23 | 0.47 | $0.43 | 39967 |
| 2025-06-20 | 0.47 | $0.43 | 17224 |
| 2025-06-18 | 0.48 | $0.47 | 82846 |
| 2025-06-17 | 0.48 | $0.52 | 3380 |
| 2025-06-16 | 0.48 | $0.52 | 44164 |
| 2025-06-13 | 0.47 | $0.46 | 26508 |
| 2025-06-12 | 0.47 | $0.51 | 6000 |
| 2025-06-11 | 0.47 | $0.51 | 10460 |
| 2025-06-10 | 0.47 | $0.48 | 6006 |
| 2025-06-09 | 0.46 | $0.49 | 19922 |
| 2025-06-06 | 0.46 | $0.49 | 1909 |
| 2025-06-05 | 0.46 | $0.49 | 36100 |
| 2025-06-04 | 0.45 | $0.50 | 12509 |
| 2025-06-03 | 0.45 | $0.45 | 2200 |
| 2025-06-02 | 0.45 | $0.46 | 21301 |
| 2025-05-30 | 0.45 | $0.48 | 2220 |
| 2025-05-29 | 0.44 | $0.48 | 3200 |
| 2025-05-28 | 0.44 | $0.46 | — |
| 2025-05-27 | 0.44 | $0.46 | 27680 |
| 2025-05-23 | 0.44 | $0.46 | 14207 |
| 2025-05-22 | 0.43 | $0.45 | 14920 |
| 2025-05-21 | 0.43 | $0.41 | 560 |
| 2025-05-20 | 0.44 | $0.42 | 11301 |
| 2025-05-19 | 0.44 | $0.45 | 1309 |
| 2025-05-16 | 0.44 | $0.46 | 6430 |
| 2025-05-15 | 0.43 | $0.40 | 16344 |
| 2025-05-14 | 0.44 | $0.44 | 4400 |
| 2025-05-13 | 0.44 | $0.47 | 8360 |
| 2025-05-12 | 0.43 | $0.43 | 13843 |
| 2025-05-09 | 0.43 | $0.47 | 19300 |
| 2025-05-08 | 0.43 | $0.45 | 10560 |
| 2025-05-07 | 0.43 | $0.50 | 5728 |
| 2025-05-06 | 0.42 | $0.49 | 11086 |
| 2025-05-05 | 0.41 | $0.49 | 20260 |
| 2025-05-02 | 0.41 | $0.51 | 31547 |
| 2025-05-01 | 0.40 | $0.44 | 25720 |
| 2025-04-30 | 0.39 | $0.44 | 3000 |
| 2025-04-29 | 0.39 | $0.44 | 8020 |
| 2025-04-28 | 0.38 | $0.44 | 7704 |
| 2025-04-25 | 0.37 | $0.43 | 200 |
| 2025-04-24 | 0.37 | $0.40 | 4000 |
| 2025-04-23 | 0.37 | $0.39 | 10102 |
| 2025-04-22 | 0.36 | $0.36 | 22203 |
| 2025-04-21 | 0.36 | $0.41 | 7720 |
| 2025-04-17 | 0.36 | $0.44 | 88880 |
| 2025-04-16 | 0.35 | $0.36 | 33020 |
| 2025-04-15 | 0.35 | $0.35 | — |
| 2025-04-14 | 0.35 | $0.34 | 4720 |
| 2025-04-11 | 0.35 | $0.35 | 3800 |
| 2025-04-10 | 0.35 | $0.33 | 5601 |
| 2025-04-09 | 0.35 | $0.36 | 1868 |
| 2025-04-08 | 0.35 | $0.34 | 60 |
| 2025-04-07 | 0.36 | $0.32 | 17380 |
| 2025-04-04 | 0.36 | $0.35 | 9143 |
| 2025-04-03 | 0.36 | $0.33 | 4300 |
| 2025-04-02 | 0.36 | $0.38 | 8393 |
| 2025-04-01 | 0.36 | $0.36 | 13600 |
| 2025-03-31 | 0.36 | $0.35 | 10140 |
| 2025-03-28 | 0.36 | $0.37 | 680 |
| 2025-03-27 | 0.36 | $0.39 | 3020 |
| 2025-03-26 | 0.36 | $0.40 | 6689 |
| 2025-03-25 | 0.36 | $0.41 | 9940 |
| 2025-03-24 | 0.35 | $0.42 | 16220 |
| 2025-03-21 | 0.34 | $0.40 | 31369 |
| 2025-03-20 | 0.34 | $0.39 | 3000 |
| 2025-03-19 | 0.33 | $0.37 | 14460 |
| 2025-03-18 | 0.33 | $0.37 | 19840 |
| 2025-03-17 | 0.33 | $0.37 | 18466 |
| 2025-03-14 | 0.32 | $0.36 | 1360 |
| 2025-03-13 | 0.32 | $0.36 | 15400 |
| 2025-03-12 | 0.32 | $0.37 | 15400 |
| 2025-03-11 | 0.31 | $0.32 | 15400 |
| 2025-03-10 | 0.31 | $0.33 | 30520 |
| 2025-03-07 | 0.31 | $0.34 | 24642 |
| 2025-03-06 | 0.30 | $0.31 | 6888 |
| 2025-03-05 | 0.30 | $0.30 | 12660 |
| 2025-03-04 | 0.30 | $0.28 | 16180 |
| 2025-03-03 | 0.31 | $0.29 | 15020 |
| 2025-02-28 | 0.31 | $0.29 | 22680 |
| 2025-02-27 | 0.31 | $0.29 | 12821 |
| 2025-02-26 | 0.31 | $0.29 | 1580 |
| 2025-02-25 | 0.31 | $0.27 | 25448 |
| 2025-02-24 | 0.32 | $0.28 | 57629 |
| 2025-02-21 | 0.32 | $0.30 | 56766 |
| 2025-02-20 | 0.33 | $0.29 | 7106 |
| 2025-02-19 | 0.33 | $0.29 | 7060 |
| 2025-02-18 | 0.33 | $0.30 | 35680 |
| 2025-02-14 | 0.34 | $0.30 | 8980 |
| 2025-02-13 | 0.34 | $0.30 | 19560 |
| 2025-02-12 | 0.35 | $0.32 | 16060 |
| 2025-02-11 | 0.35 | $0.33 | 10340 |
| 2025-02-10 | 0.35 | $0.34 | 5249 |
| 2025-02-07 | 0.35 | $0.33 | 25820 |
| 2025-02-06 | 0.35 | $0.35 | 33780 |
| 2025-02-05 | 0.36 | $0.36 | 11080 |
| 2025-02-04 | 0.36 | $0.35 | 13100 |
| 2025-02-03 | 0.36 | $0.37 | 15280 |
| 2025-01-31 | 0.35 | $0.36 | 7680 |
| 2025-01-30 | 0.35 | $0.36 | 4802 |
| 2025-01-29 | 0.35 | $0.37 | 8880 |
| 2025-01-28 | 0.35 | $0.35 | 18940 |
| 2025-01-27 | 0.35 | $0.35 | 14700 |
| 2025-01-24 | 0.35 | $0.38 | 23760 |
| 2025-01-23 | 0.35 | $0.38 | 9924 |
| 2025-01-22 | 0.35 | $0.38 | 43246 |
| 2025-01-21 | 0.34 | $0.36 | 30082 |
| 2025-01-17 | 0.34 | $0.33 | 59460 |
| 2025-01-16 | 0.34 | $0.35 | 4560 |
| 2025-01-15 | 0.34 | $0.35 | 22920 |
| 2025-01-14 | 0.34 | $0.35 | 17760 |
| 2025-01-13 | 0.34 | $0.34 | 11600 |
| 2025-01-10 | 0.34 | $0.33 | 9040 |
| 2025-01-08 | 0.34 | $0.33 | 81540 |
| 2025-01-07 | 0.34 | $0.34 | 9825 |
| 2025-01-06 | 0.34 | $0.35 | 38860 |
| 2025-01-03 | 0.34 | $0.38 | 3780 |
| 2025-01-02 | 0.33 | $0.34 | 67684 |
| 2024-12-31 | 0.33 | $0.31 | 33920 |
| 2024-12-30 | 0.33 | $0.31 | 62760 |
| 2024-12-27 | 0.34 | $0.31 | 51787 |
| 2024-12-26 | 0.34 | $0.29 | 15100 |
| 2024-12-24 | 0.34 | $0.31 | 18980 |
| 2024-12-23 | 0.35 | $0.30 | 88689 |
| 2024-12-20 | 0.35 | $0.29 | 51966 |
| 2024-12-19 | 0.36 | $0.32 | 47980 |
| 2024-12-18 | 0.37 | $0.32 | 79984 |
| 2024-12-17 | 0.37 | $0.36 | 28000 |
| 2024-12-16 | 0.37 | $0.36 | 22080 |
| 2024-12-13 | 0.37 | $0.38 | 6345 |
| 2024-12-12 | 0.37 | $0.35 | 24762 |
| 2024-12-11 | 0.38 | $0.38 | 4260 |
| 2024-12-10 | 0.38 | $0.37 | 49400 |
| 2024-12-09 | 0.38 | $0.40 | 139000 |
| 2024-12-06 | 0.37 | $0.38 | 152420 |
| 2024-12-05 | 0.37 | $0.34 | 16300 |
| 2024-12-04 | 0.38 | $0.34 | 26307 |
| 2024-12-03 | 0.38 | $0.34 | 19920 |
| 2024-12-02 | 0.38 | $0.35 | 32889 |
| 2024-11-29 | 0.39 | $0.35 | 21400 |
| 2024-11-27 | 0.39 | $0.35 | 17760 |
| 2024-11-26 | 0.39 | $0.35 | 18220 |
| 2024-11-25 | 0.40 | $0.36 | 8286 |
| 2024-11-22 | 0.40 | $0.37 | 18940 |
| 2024-11-21 | 0.41 | $0.36 | 23285 |
| 2024-11-20 | 0.41 | $0.38 | 10600 |
| 2024-11-19 | 0.42 | $0.39 | 6887 |
| 2024-11-18 | 0.42 | $0.38 | 11820 |
| 2024-11-15 | 0.42 | $0.39 | 81240 |
| 2024-11-14 | 0.43 | $0.35 | 61621 |
| 2024-11-13 | 0.44 | $0.37 | 8302 |
| 2024-11-12 | 0.44 | $0.39 | 5104 |
| 2024-11-11 | 0.45 | $0.38 | 20060 |
| 2024-11-08 | 0.46 | $0.40 | 31187 |
| 2024-11-07 | 0.46 | $0.42 | 14642 |
| 2024-11-06 | 0.47 | $0.40 | 34301 |
| 2024-11-05 | 0.47 | $0.42 | 13680 |
| 2024-11-04 | 0.48 | $0.42 | 7883 |
| 2024-11-01 | 0.48 | $0.44 | 21327 |
| 2024-10-31 | 0.49 | $0.44 | 74967 |
| 2024-10-30 | 0.49 | $0.49 | 8420 |
| 2024-10-29 | 0.49 | $0.49 | 9588 |
| 2024-10-28 | 0.49 | $0.51 | 14160 |
| 2024-10-25 | 0.49 | $0.51 | 43649 |
| 2024-10-24 | 0.49 | $0.49 | 17140 |
| 2024-10-23 | 0.49 | $0.48 | 17860 |
| 2024-10-22 | 0.49 | $0.50 | 78240 |
| 2024-10-21 | 0.49 | $0.53 | 45847 |
| 2024-10-18 | 0.49 | $0.53 | 59500 |
| 2024-10-17 | 0.48 | $0.53 | 60660 |
| 2024-10-16 | 0.48 | $0.52 | 30449 |
| 2024-10-15 | 0.47 | $0.47 | 17640 |
| 2024-10-14 | 0.47 | $0.50 | 33480 |
| 2024-10-11 | 0.47 | $0.50 | 55828 |
| 2024-10-10 | 0.47 | $0.46 | 25768 |
| 2024-10-09 | 0.47 | $0.46 | 23181 |
| 2024-10-08 | 0.47 | $0.45 | 32880 |
| 2024-10-07 | 0.47 | $0.45 | 24880 |
| 2024-10-04 | 0.48 | $0.48 | 34640 |
| 2024-10-03 | 0.48 | $0.47 | 60449 |
| 2024-10-02 | 0.48 | $0.45 | 23242 |
| 2024-10-01 | 0.48 | $0.42 | 71969 |
| 2024-09-30 | 0.49 | $0.40 | 95260 |
| 2024-09-27 | 0.50 | $0.45 | 46900 |
| 2024-09-26 | 0.50 | $0.52 | 77562 |
| 2024-09-25 | 0.50 | $0.45 | 7960 |
| 2024-09-24 | 0.50 | $0.44 | 19345 |
| 2024-09-23 | 0.51 | $0.48 | 60580 |
| 2024-09-20 | 0.51 | $0.45 | 26169 |
| 2024-09-19 | 0.52 | $0.49 | 40720 |
| 2024-09-18 | 0.52 | $0.46 | 26262 |
| 2024-09-17 | 0.53 | $0.46 | 45680 |
| 2024-09-16 | 0.54 | $0.57 | 28208 |
| 2024-09-13 | 0.53 | $0.54 | 8721 |
| 2024-09-12 | 0.53 | $0.57 | 11100 |
| 2024-09-11 | 0.53 | $0.51 | 4202 |
| 2024-09-10 | 0.53 | $0.44 | 16420 |
| 2024-09-09 | 0.54 | $0.45 | 28960 |
| 2024-09-06 | 0.55 | $0.46 | 15388 |
| 2024-09-05 | 0.56 | $0.47 | 16569 |
| 2024-09-04 | 0.57 | $0.50 | 34240 |
| 2024-09-03 | 0.58 | $0.53 | 21460 |
| 2024-08-30 | 0.58 | $0.54 | 4200 |
| 2024-08-29 | 0.59 | $0.54 | 14020 |
| 2024-08-28 | 0.59 | $0.54 | 16264 |
| 2024-08-27 | 0.60 | $0.55 | 78801 |
| 2024-08-26 | 0.60 | $0.60 | 11600 |
| 2024-08-23 | 0.60 | $0.63 | 25440 |
| 2024-08-22 | 0.60 | $0.58 | 21420 |
| 2024-08-21 | 0.60 | $0.59 | 13740 |
| 2024-08-20 | 0.60 | $0.60 | 7260 |
| 2024-08-19 | 0.61 | $0.58 | 26528 |
| 2024-08-16 | 0.61 | $0.51 | 7280 |
| 2024-08-15 | 0.62 | $0.57 | 13560 |
| 2024-08-14 | 0.62 | $0.56 | 3060 |
| 2024-08-13 | 0.63 | $0.60 | 6340 |
| 2024-08-12 | 0.63 | $0.55 | 32600 |
| 2024-08-09 | 0.64 | $0.54 | 3304 |
| 2024-08-08 | 0.65 | $0.55 | 6380 |
| 2024-08-07 | 0.67 | $0.55 | 2820 |
| 2024-08-06 | 0.68 | $0.57 | 18506 |
| 2024-08-05 | 0.69 | $0.55 | 3000 |
| 2024-08-02 | 0.70 | $0.55 | 27540 |
| 2024-08-01 | 0.72 | $0.60 | 4600 |
| 2024-07-31 | 0.73 | $0.66 | 6204 |
| 2024-07-30 | 0.74 | $0.57 | 4665 |
| 2024-07-29 | 0.76 | $0.63 | 10600 |
| 2024-07-26 | 0.77 | $0.63 | 14383 |
| 2024-07-25 | 0.78 | $0.63 | 32240 |
| 2024-07-24 | 0.80 | $0.64 | 19820 |
| 2024-07-23 | 0.82 | $0.65 | 26840 |
| 2024-07-22 | 0.84 | $0.70 | 6670 |
| 2024-07-19 | 0.85 | $0.68 | 4380 |
| 2024-07-18 | 0.87 | $0.67 | 35606 |
| 2024-07-17 | 0.89 | $0.73 | 66489 |
| 2024-07-16 | 0.91 | $0.82 | 14810 |
| 2024-07-15 | 0.91 | $0.83 | 23792 |
| 2024-07-12 | 0.92 | $0.85 | 5141 |
| 2024-07-11 | 0.93 | $0.93 | 24992 |
| 2024-07-10 | 0.93 | $0.98 | 12601 |
| 2024-07-09 | 0.92 | $0.90 | 5454 |
| 2024-07-08 | 0.93 | $0.88 | 8854 |
| 2024-07-05 | 0.93 | $0.93 | 24893 |
| 2024-07-03 | 0.93 | $0.93 | 3073 |
| 2024-07-02 | 0.93 | $0.89 | 5417 |
| 2024-07-01 | 0.94 | $0.84 | 8316 |
| 2024-06-28 | 0.95 | $0.91 | 3346 |
| 2024-06-27 | 0.95 | $0.92 | 3030 |
| 2024-06-26 | 0.96 | $0.88 | 854 |
| 2024-06-25 | 0.96 | $0.95 | 12902 |
| 2024-06-24 | 0.97 | $0.88 | 4860 |
| 2024-06-21 | 0.98 | $0.86 | 39665 |
| 2024-06-20 | 0.99 | $0.85 | 9792 |
| 2024-06-18 | 1.00 | $0.83 | 30898 |
| 2024-06-17 | 1.02 | $0.88 | 28487 |
| 2024-06-14 | 1.04 | $0.92 | 775 |
| 2024-06-13 | 1.05 | $0.92 | 8870 |
| 2024-06-12 | 1.06 | $0.90 | 37157 |
| 2024-06-11 | 1.08 | $0.89 | 16178 |
| 2024-06-10 | 1.10 | $0.91 | 17791 |
| 2024-06-07 | 1.12 | $0.98 | 15166 |
| 2024-06-06 | 1.13 | $1.04 | 27475 |
| 2024-06-05 | 1.14 | $1.05 | 1568 |
| 2024-06-04 | 1.15 | $1.08 | 11836 |
| 2024-06-03 | 1.16 | $1.10 | 11594 |
| 2024-05-31 | 1.17 | $1.12 | 7940 |
| 2024-05-30 | 1.17 | $1.12 | 4463 |
| 2024-05-29 | 1.18 | $1.12 | 10238 |
| 2024-05-28 | 1.18 | $1.15 | 8264 |
| 2024-05-24 | 1.18 | $1.15 | 22075 |
| 2024-05-23 | 1.19 | $1.13 | 16455 |
| 2024-05-22 | 1.19 | $1.14 | 19569 |
| 2024-05-21 | 1.20 | $1.17 | 33687 |
| 2024-05-20 | 1.20 | $1.32 | 46402 |
| 2024-05-17 | 1.19 | $1.18 | 75575 |
| 2024-05-16 | 1.19 | $1.12 | 13744 |
| 2024-05-15 | 1.20 | $1.14 | 23003 |
| 2024-05-14 | 1.21 | $1.13 | 56127 |
| 2024-05-13 | 1.21 | $1.23 | 13470 |
| 2024-05-10 | 1.21 | $1.14 | 34152 |
| 2024-05-09 | 1.22 | $1.19 | 17253 |
| 2024-05-08 | 1.22 | $1.19 | 12137 |
| 2024-05-07 | 1.23 | $1.20 | 29386 |
| 2024-05-06 | 1.23 | $1.18 | 27743 |
| 2024-05-03 | 1.23 | $1.15 | 19047 |
| 2024-05-02 | 1.24 | $1.22 | 60316 |
| 2024-05-01 | 1.24 | $1.15 | 16262 |
| 2024-04-30 | 1.25 | $1.16 | 61241 |
| 2024-04-29 | 1.26 | $1.20 | 21374 |
| 2024-04-26 | 1.27 | $1.21 | 17598 |
| 2024-04-25 | 1.28 | $1.26 | 28900 |
| 2024-04-24 | 1.28 | $1.27 | 24661 |
| 2024-04-23 | 1.28 | $1.31 | 7606 |
| 2024-04-22 | 1.28 | $1.27 | 8200 |
| 2024-04-19 | 1.28 | $1.34 | 11985 |
| 2024-04-18 | 1.27 | $1.23 | 13099 |
| 2024-04-17 | 1.28 | $1.30 | 10108 |
| 2024-04-16 | 1.27 | $1.27 | 11381 |
| 2024-04-15 | 1.27 | $1.27 | 12851 |
| 2024-04-12 | 1.27 | $1.29 | 13703 |
| 2024-04-11 | 1.27 | $1.36 | 25837 |
| 2024-04-10 | 1.26 | $1.30 | 13838 |
| 2024-04-09 | 1.26 | $1.30 | 34814 |
| 2024-04-08 | 1.25 | $1.33 | 16563 |
| 2024-04-05 | 1.25 | $1.38 | 11034 |
| 2024-04-04 | 1.23 | $1.26 | 48049 |
| 2024-04-03 | 1.23 | $1.40 | 38011 |
| 2024-04-02 | 1.21 | $1.33 | 60914 |
| 2024-04-01 | 1.20 | $1.26 | 13256 |
| 2024-03-28 | 1.19 | $1.22 | 34842 |
| 2024-03-27 | 1.19 | $1.16 | 21535 |
| 2024-03-26 | 1.19 | $1.15 | 23307 |
| 2024-03-25 | 1.20 | $1.13 | 43468 |
| 2024-03-22 | 1.21 | $1.18 | 18749 |
| 2024-03-21 | 1.21 | $1.27 | 28139 |
| 2024-03-20 | 1.20 | $1.15 | 61279 |
| 2024-03-19 | 1.21 | $1.13 | 25869 |
| 2024-03-18 | 1.22 | $1.10 | 111194 |
| 2024-03-15 | 1.23 | $1.09 | 20593 |
| 2024-03-14 | 1.24 | $1.10 | 45508 |
| 2024-03-13 | 1.26 | $1.14 | 132844 |
| 2024-03-12 | 1.27 | $1.20 | 15035 |
| 2024-03-11 | 1.28 | $1.17 | 37753 |
| 2024-03-08 | 1.29 | $1.14 | 27441 |
| 2024-03-07 | 1.30 | $1.21 | 68418 |
| 2024-03-06 | 1.31 | $1.13 | 12428 |
| 2024-03-05 | 1.33 | $1.13 | 36589 |
| 2024-03-04 | 1.35 | $1.15 | 64611 |
| 2024-03-01 | 1.37 | $1.23 | 16745 |
| 2024-02-29 | 1.39 | $1.15 | 96059 |
| 2024-02-28 | 1.41 | $1.20 | 45159 |
| 2024-02-27 | 1.44 | $1.23 | 39823 |
| 2024-02-26 | 1.46 | $1.20 | 32978 |
| 2024-02-23 | 1.49 | $1.21 | 6424 |
| 2024-02-22 | 1.52 | $1.23 | 28846 |
| 2024-02-21 | 1.55 | $1.25 | 33481 |
| 2024-02-20 | 1.58 | $1.28 | 95018 |
| 2024-02-16 | 1.61 | $1.39 | 21251 |
| 2024-02-15 | 1.63 | $1.44 | 39201 |
| 2024-02-14 | 1.65 | $1.48 | 24053 |
| 2024-02-13 | 1.67 | $1.46 | 36042 |
| 2024-02-12 | 1.69 | $1.55 | 15717 |
| 2024-02-09 | 1.71 | $1.60 | 19787 |
| 2024-02-08 | 1.72 | $1.60 | 52197 |
| 2024-02-07 | 1.73 | $1.70 | 9203 |
| 2024-02-06 | 1.73 | $1.70 | 9466 |
| 2024-02-05 | 1.74 | $1.74 | 23386 |
| 2024-02-02 | 1.74 | $1.75 | 10456 |
| 2024-02-01 | 1.73 | $1.76 | 76827 |
| 2024-01-31 | 1.73 | $1.69 | 17835 |
| 2024-01-30 | 1.74 | $1.70 | 8623 |
| 2024-01-29 | 1.74 | $1.65 | 18949 |
| 2024-01-26 | 1.75 | $1.62 | 33298 |
| 2024-01-25 | 1.76 | $1.62 | 98242 |
| 2024-01-24 | 1.78 | $1.91 | 17989 |
| 2024-01-23 | 1.76 | $1.84 | 11282 |
| 2024-01-22 | 1.76 | $1.81 | 14983 |
| 2024-01-19 | 1.75 | $1.95 | 19537 |
| 2024-01-18 | 1.73 | $2.02 | 20290 |
| 2024-01-17 | 1.70 | $2.04 | 14540 |
| 2024-01-16 | 1.66 | $2.10 | 164991 |
| 2024-01-12 | 1.62 | $1.95 | 52548 |
| 2024-01-11 | 1.58 | $1.75 | 27937 |
| 2024-01-10 | 1.56 | $1.75 | 26592 |
| 2024-01-09 | 1.54 | $1.62 | 10513 |
| 2024-01-08 | 1.54 | $1.54 | 12564 |
| 2024-01-05 | 1.54 | $1.55 | 13745 |
| 2024-01-04 | 1.54 | $1.62 | 11815 |
| 2024-01-03 | 1.53 | $1.56 | 5753 |
| 2024-01-02 | 1.52 | $1.52 | 13408 |
| 2023-12-29 | 1.52 | $1.57 | 4007 |
| 2023-12-28 | 1.52 | $1.50 | 8734 |
| 2023-12-27 | 1.52 | $1.52 | 8319 |
| 2023-12-26 | 1.52 | $1.58 | 10635 |
| 2023-12-22 | 1.51 | $1.54 | 11985 |
| 2023-12-21 | 1.51 | $1.63 | 21459 |
| 2023-12-20 | 1.50 | $1.48 | 3647 |
| 2023-12-19 | 1.50 | $1.44 | 26564 |
| 2023-12-18 | 1.51 | $1.55 | 22920 |
| 2023-12-15 | 1.50 | $1.55 | 18056 |
| 2023-12-14 | 1.50 | $1.62 | 13981 |
| 2023-12-13 | 1.48 | $1.49 | 9306 |
| 2023-12-12 | 1.48 | $1.51 | 11565 |
| 2023-12-11 | 1.48 | $1.49 | 7741 |
| 2023-12-08 | 1.48 | $1.55 | 13590 |
| 2023-12-07 | 1.47 | $1.47 | 2006 |
| 2023-12-06 | 1.47 | $1.41 | 4645 |
| 2023-12-05 | 1.48 | $1.42 | 15747 |
| 2023-12-04 | 1.49 | $1.45 | 17299 |
| 2023-12-01 | 1.49 | $1.53 | 7482 |
| 2023-11-30 | 1.48 | $1.50 | 13745 |
| 2023-11-29 | 1.48 | $1.41 | 25293 |
| 2023-11-28 | 1.49 | $1.53 | 3553 |
| 2023-11-27 | 1.49 | $1.50 | 19384 |
| 2023-11-24 | 1.48 | $1.57 | 4330 |
| 2023-11-22 | 1.48 | $1.63 | 12897 |
| 2023-11-21 | 1.46 | $1.69 | 8084 |
| 2023-11-20 | 1.44 | $1.68 | 16939 |
| 2023-11-17 | 1.41 | $1.60 | 2659 |
| 2023-11-16 | 1.39 | $1.53 | 12228 |
| 2023-11-15 | 1.37 | $1.41 | 3489 |
| 2023-11-14 | 1.37 | $1.41 | 25054 |
| 2023-11-13 | 1.37 | $1.37 | 10251 |
| 2023-11-10 | 1.37 | $1.31 | 1014 |
| 2023-11-09 | 1.37 | $1.35 | 5163 |
| 2023-11-08 | 1.37 | $1.27 | 14817 |
| 2023-11-07 | 1.39 | $1.24 | 17617 |
| 2023-11-06 | 1.40 | $1.22 | 27065 |
| 2023-11-03 | 1.42 | $1.27 | 29953 |
| 2023-11-02 | 1.44 | $1.31 | 16551 |
| 2023-11-01 | 1.45 | $1.28 | 46350 |
| 2023-10-31 | 1.47 | $1.30 | 15182 |
| 2023-10-30 | 1.48 | $1.30 | 34866 |
| 2023-10-27 | 1.50 | $1.37 | 50896 |
| 2023-10-26 | 1.52 | $1.40 | 1600 |
| 2023-10-25 | 1.53 | $1.43 | 2840 |
| 2023-10-24 | 1.54 | $1.42 | 13234 |
| 2023-10-23 | 1.55 | $1.42 | 19890 |
| 2023-10-20 | 1.57 | $1.53 | 7558 |
| 2023-10-19 | 1.57 | $1.48 | 14762 |
| 2023-10-18 | 1.58 | $1.48 | 27931 |
| 2023-10-17 | 1.59 | $1.51 | 5689 |
| 2023-10-16 | 1.60 | $1.52 | 23998 |
| 2023-10-13 | 1.61 | $1.63 | 29673 |
| 2023-10-12 | 1.61 | $1.60 | 22040 |
| 2023-10-11 | 1.61 | $1.60 | 9947 |
| 2023-10-10 | 1.61 | $1.61 | 5879 |
| 2023-10-09 | 1.61 | $1.61 | 2827 |
| 2023-10-06 | 1.61 | $1.67 | 24298 |
| 2023-10-05 | 1.60 | $1.60 | 41830 |
| 2023-10-04 | 1.60 | $1.48 | 20027 |
| 2023-10-03 | 1.62 | $1.49 | 28341 |
| 2023-10-02 | 1.63 | $1.50 | 28165 |
| 2023-09-29 | 1.64 | $1.64 | 25634 |
| 2023-09-28 | 1.64 | $1.65 | 32714 |
| 2023-09-27 | 1.64 | $1.60 | 25263 |
| 2023-09-26 | 1.65 | $1.71 | 36109 |
| 2023-09-25 | 1.64 | $1.59 | 56454 |
| 2023-09-22 | 1.65 | $1.61 | 75094 |
| 2023-09-21 | 1.65 | $1.54 | 56131 |
| 2023-09-20 | 1.66 | $1.63 | 14959 |
| 2023-09-19 | 1.67 | $1.67 | 21064 |
| 2023-09-18 | 1.67 | $1.69 | 23984 |
| 2023-09-15 | 1.66 | $1.71 | 87820 |
| 2023-09-14 | 1.66 | $1.72 | 69717 |
| 2023-09-13 | 1.65 | $1.64 | 48294 |
| 2023-09-12 | 1.65 | $1.61 | 34921 |
| 2023-09-11 | 1.66 | $1.57 | 60236 |
| 2023-09-08 | 1.67 | $1.61 | 1261 |
| 2023-09-07 | 1.67 | $1.65 | 32538 |
| 2023-09-06 | 1.68 | $1.61 | 16314 |
| 2023-09-05 | 1.68 | $1.74 | 18201 |
| 2023-09-01 | 1.68 | $1.70 | 91890 |
| 2023-08-31 | 1.68 | $1.80 | 50378 |
| 2023-08-30 | 1.66 | $1.79 | 40263 |
| 2023-08-29 | 1.65 | $1.76 | 64156 |
| 2023-08-28 | 1.64 | $1.87 | 74855 |
| 2023-08-25 | 1.61 | $1.72 | 47314 |
| 2023-08-24 | 1.60 | $1.75 | 13986 |
| 2023-08-23 | 1.58 | $1.82 | 26936 |
| 2023-08-22 | 1.56 | $1.76 | 35174 |
| 2023-08-21 | 1.54 | $1.73 | 22779 |
| 2023-08-18 | 1.52 | $1.56 | 23509 |
| 2023-08-17 | 1.51 | $1.44 | 42995 |
| 2023-08-16 | 1.52 | $1.50 | 11312 |
| 2023-08-15 | 1.53 | $1.57 | 3072 |
| 2023-08-14 | 1.52 | $1.57 | 14040 |
| 2023-08-11 | 1.52 | $1.56 | 910 |
| 2023-08-10 | 1.51 | $1.52 | 12280 |
| 2023-08-09 | 1.51 | $1.54 | 10457 |
| 2023-08-08 | 1.51 | $1.48 | 23376 |
| 2023-08-07 | 1.51 | $1.52 | 26648 |
| 2023-08-04 | 1.51 | $1.51 | 15748 |
| 2023-08-03 | 1.51 | $1.55 | 11974 |
| 2023-08-02 | 1.50 | $1.51 | 26030 |
| 2023-08-01 | 1.50 | $1.49 | 16240 |
| 2023-07-31 | 1.50 | $1.45 | 29704 |
| 2023-07-28 | 1.51 | $1.47 | 21943 |
| 2023-07-27 | 1.51 | $1.43 | 37989 |
| 2023-07-26 | 1.52 | $1.49 | 3393 |
| 2023-07-25 | 1.53 | $1.57 | 8171 |
| 2023-07-24 | 1.52 | $1.53 | 5862 |
| 2023-07-21 | 1.52 | $1.50 | 36506 |
| 2023-07-20 | 1.52 | $1.55 | 88191 |
| 2023-07-19 | 1.52 | $1.50 | 24045 |
| 2023-07-18 | 1.52 | $1.55 | 14480 |
| 2023-07-17 | 1.52 | $1.51 | 20891 |
| 2023-07-14 | 1.52 | $1.62 | 15823 |
| 2023-07-13 | 1.51 | $1.67 | 22804 |
| 2023-07-12 | 1.49 | $1.57 | 16383 |
| 2023-07-11 | 1.48 | $1.60 | 24402 |
| 2023-07-10 | 1.47 | $1.55 | 61089 |
| 2023-07-07 | 1.46 | $1.47 | 19348 |
| 2023-07-06 | 1.46 | $1.36 | 27959 |
| 2023-07-05 | 1.47 | $1.44 | 8016 |
| 2023-07-03 | 1.47 | $1.45 | 4800 |
| 2023-06-30 | 1.48 | $1.46 | 10999 |
| 2023-06-29 | 1.48 | $1.48 | 9297 |
| 2023-06-28 | 1.48 | $1.45 | 14209 |
| 2023-06-27 | 1.48 | $1.41 | 15848 |
| 2023-06-26 | 1.49 | $1.43 | 18036 |
| 2023-06-23 | 1.49 | $1.41 | 9933 |
| 2023-06-22 | 1.50 | $1.45 | 9735 |
| 2023-06-21 | 1.51 | $1.45 | 13272 |
| 2023-06-20 | 1.52 | $1.43 | 12785 |
| 2023-06-16 | 1.52 | $1.54 | 21260 |
| 2023-06-15 | 1.52 | $1.54 | 3774 |
| 2023-06-14 | 1.52 | $1.60 | 4572 |
| 2023-06-13 | 1.51 | $1.62 | 17422 |
| 2023-06-12 | 1.50 | $1.50 | 9441 |
| 2023-06-09 | 1.50 | $1.50 | 2580 |
| 2023-06-08 | 1.50 | $1.54 | 28448 |
| 2023-06-07 | 1.50 | $1.51 | 16589 |
| 2023-06-06 | 1.50 | $1.58 | 8348 |
| 2023-06-05 | 1.49 | $1.56 | 15891 |
| 2023-06-02 | 1.48 | $1.49 | 7873 |
| 2023-06-01 | 1.48 | $1.59 | 22679 |
| 2023-05-31 | 1.47 | $1.32 | 20455 |
| 2023-05-30 | 1.48 | $1.34 | 10288 |
| 2023-05-26 | 1.50 | $1.44 | 3125 |
| 2023-05-25 | 1.51 | $1.41 | 380 |
| 2023-05-24 | 1.52 | $1.43 | 7010 |
| 2023-05-23 | 1.52 | $1.50 | 5870 |
| 2023-05-22 | 1.53 | $1.41 | 20030 |
| 2023-05-19 | 1.54 | $1.41 | 7127 |
| 2023-05-18 | 1.55 | $1.50 | 1760 |
| 2023-05-17 | 1.56 | $1.48 | 8102 |
| 2023-05-16 | 1.57 | $1.56 | 3514 |
| 2023-05-15 | 1.57 | $1.57 | 2566 |
| 2023-05-12 | 1.57 | $1.60 | 885 |
| 2023-05-11 | 1.56 | $1.56 | 1515 |
| 2023-05-10 | 1.56 | $1.61 | 9628 |
| 2023-05-09 | 1.56 | $1.72 | 8013 |
| 2023-05-08 | 1.54 | $1.53 | 13926 |
| 2023-05-05 | 1.54 | $1.53 | 21980 |
| 2023-05-04 | 1.54 | $1.46 | 5527 |
| 2023-05-03 | 1.55 | $1.36 | 3721 |
| 2023-05-02 | 1.57 | $1.50 | 7750 |
| 2023-05-01 | 1.58 | $1.50 | 5980 |
| 2023-04-28 | 1.59 | $1.59 | 1792 |
| 2023-04-27 | 1.59 | $1.58 | 15070 |
| 2023-04-26 | 1.59 | $1.46 | 18829 |
| 2023-04-25 | 1.61 | $1.50 | 450 |
| 2023-04-24 | 1.62 | $1.48 | 6377 |
| 2023-04-21 | 1.63 | $1.50 | 9393 |
| 2023-04-20 | 1.64 | $1.49 | 7761 |
| 2023-04-19 | 1.66 | $1.59 | 4827 |
| 2023-04-18 | 1.67 | $1.68 | 9172 |
| 2023-04-17 | 1.67 | $1.65 | 1816 |
| 2023-04-14 | 1.67 | $1.74 | 7964 |
| 2023-04-13 | 1.66 | $1.64 | 2344 |
| 2023-04-12 | 1.66 | $1.64 | 8445 |
| 2023-04-11 | 1.67 | $1.60 | 21137 |
| 2023-04-10 | 1.67 | $1.71 | 10674 |
| 2023-04-06 | 1.67 | $1.85 | 6503 |
| 2023-04-05 | 1.65 | $1.90 | 16405 |
| 2023-04-04 | 1.62 | $2.01 | 52616 |
| 2023-04-03 | 1.58 | $1.96 | 52119 |
| 2023-03-31 | 1.54 | $1.98 | 13099 |
| 2023-03-30 | 1.50 | $1.62 | 28652 |
| 2023-03-29 | 1.48 | $1.55 | 624 |
| 2023-03-28 | 1.48 | $1.55 | 12400 |
| 2023-03-27 | 1.47 | $1.50 | 13115 |
| 2023-03-24 | 1.46 | $1.43 | 22562 |
| 2023-03-23 | 1.47 | $1.49 | 28016 |
| 2023-03-22 | 1.47 | $1.46 | 33060 |
| 2023-03-21 | 1.47 | $1.44 | 22750 |
| 2023-03-20 | 1.47 | $1.32 | 10124 |
| 2023-03-17 | 1.49 | $1.27 | 22851 |
| 2023-03-16 | 1.51 | $1.31 | 10380 |
| 2023-03-15 | 1.53 | $1.29 | 18345 |
| 2023-03-14 | 1.55 | $1.39 | 4454 |
| 2023-03-13 | 1.57 | $1.40 | 5369 |
| 2023-03-10 | 1.59 | $1.31 | 53076 |
| 2023-03-09 | 1.62 | $1.39 | 25376 |
| 2023-03-08 | 1.64 | $1.32 | 19401 |
| 2023-03-07 | 1.68 | $1.39 | 16077 |
| 2023-03-06 | 1.71 | $1.46 | 56436 |
| 2023-03-03 | 1.73 | $1.56 | 2230 |
| 2023-03-02 | 1.75 | $1.51 | 2195 |
| 2023-03-01 | 1.78 | $1.61 | 287 |
| 2023-02-28 | 1.79 | $1.57 | 17051 |
| 2023-02-27 | 1.82 | $1.60 | 8616 |
| 2023-02-24 | 1.84 | $1.73 | 6717 |
| 2023-02-23 | 1.85 | $1.65 | 13798 |
| 2023-02-22 | 1.87 | $1.64 | 15465 |
| 2023-02-21 | 1.90 | $1.69 | 7248 |
| 2023-02-17 | 1.92 | $1.77 | 7247 |
| 2023-02-16 | 1.94 | $1.77 | 17970 |
| 2023-02-15 | 1.95 | $1.81 | 8704 |
| 2023-02-14 | 1.97 | $1.86 | 6557 |
| 2023-02-13 | 1.98 | $1.78 | 11210 |
| 2023-02-10 | 2.00 | $1.82 | 11193 |
| 2023-02-09 | 2.02 | $1.90 | 13319 |
| 2023-02-08 | 2.03 | $1.86 | 10336 |
| 2023-02-07 | 2.05 | $1.93 | 16772 |
| 2023-02-06 | 2.06 | $1.95 | 12826 |
| 2023-02-03 | 2.07 | $2.05 | 21526 |
| 2023-02-02 | 2.08 | $2.23 | 16817 |
| 2023-02-01 | 2.06 | $2.29 | 19551 |
| 2023-01-31 | 2.04 | $2.36 | 13527 |
| 2023-01-30 | 2.00 | $2.34 | 7837 |
| 2023-01-27 | 1.97 | $2.25 | 24400 |
| 2023-01-26 | 1.94 | $2.13 | 2775 |
| 2023-01-25 | 1.92 | $2.10 | 18568 |
| 2023-01-24 | 1.90 | $2.10 | 6632 |
| 2023-01-23 | 1.88 | $2.15 | 12413 |
| 2023-01-20 | 1.85 | $2.05 | 19741 |
| 2023-01-19 | 1.83 | $1.95 | 13733 |
| 2023-01-18 | 1.81 | $1.92 | 23727 |
| 2023-01-17 | 1.80 | $2.03 | 12640 |
| 2023-01-13 | 1.78 | $2.00 | 22804 |
| 2023-01-12 | 1.75 | $2.00 | 20597 |
| 2023-01-11 | 1.73 | $2.05 | 20782 |
| 2023-01-10 | 1.69 | $1.93 | 6177 |
| 2023-01-09 | 1.67 | $1.93 | 33557 |
| 2023-01-06 | 1.64 | $1.75 | 15252 |
| 2023-01-05 | 1.63 | $1.60 | 7082 |
| 2023-01-04 | 1.63 | $1.59 | 5933 |
| 2023-01-03 | 1.64 | $1.57 | 24165 |
| 2022-12-30 | 1.64 | $1.52 | 13385 |
| 2022-12-29 | 1.66 | $1.51 | 8745 |
| 2022-12-28 | 1.67 | $1.52 | 30374 |
| 2022-12-27 | 1.69 | $1.63 | 5547 |
| 2022-12-23 | 1.70 | $1.62 | 15922 |
| 2022-12-22 | 1.70 | $1.55 | 11001 |
| 2022-12-21 | 1.72 | $1.58 | 21954 |
| 2022-12-20 | 1.74 | $1.42 | 28708 |
| 2022-12-19 | 1.77 | $1.43 | 53293 |
| 2022-12-16 | 1.80 | $1.52 | 14083 |
| 2022-12-15 | 1.83 | $1.58 | 36169 |
| 2022-12-14 | 1.86 | $1.58 | 12557 |
| 2022-12-13 | 1.89 | $1.60 | 26792 |
| 2022-12-12 | 1.92 | $1.62 | 20961 |
| 2022-12-09 | 1.95 | $1.68 | 13178 |
| 2022-12-08 | 1.98 | $1.75 | 59613 |
| 2022-12-07 | 2.01 | $1.70 | 51766 |
| 2022-12-06 | 2.04 | $1.78 | 30546 |
| 2022-12-05 | 2.06 | $1.80 | 23095 |
| 2022-12-02 | 2.09 | $1.92 | 3603 |
| 2022-12-01 | 2.11 | $1.96 | 14592 |
| 2022-11-30 | 2.13 | $1.94 | 62968 |
| 2022-11-29 | 2.15 | $1.89 | 14965 |
| 2022-11-28 | 2.17 | $1.89 | 68101 |
| 2022-11-25 | 2.20 | $2.04 | 14816 |
| 2022-11-23 | 2.22 | $2.10 | 11486 |
| 2022-11-22 | 2.23 | $2.10 | 8171 |
| 2022-11-21 | 2.25 | $2.05 | 17723 |
| 2022-11-18 | 2.27 | $2.11 | 5974 |
| 2022-11-17 | 2.28 | $2.10 | 16424 |
| 2022-11-16 | 2.30 | $2.09 | 10667 |
| 2022-11-15 | 2.33 | $2.24 | 7465 |
| 2022-11-14 | 2.33 | $2.30 | 11510 |
| 2022-11-11 | 2.34 | $2.28 | 19244 |
| 2022-11-10 | 2.34 | $2.29 | 15252 |
| 2022-11-09 | 2.35 | $2.18 | 18176 |
| 2022-11-08 | 2.37 | $2.35 | 11709 |
| 2022-11-07 | 2.37 | $2.15 | 10249 |
| 2022-11-04 | 2.39 | $2.08 | 53918 |
| 2022-11-03 | 2.43 | $2.07 | 11813 |
| 2022-11-02 | 2.46 | $2.15 | 14360 |
| 2022-11-01 | 2.50 | $2.18 | 39005 |
| 2022-10-31 | 2.53 | $2.25 | 34318 |
| 2022-10-28 | 2.56 | $2.45 | 3760 |
| 2022-10-27 | 2.57 | $2.40 | 23781 |
| 2022-10-26 | 2.59 | $2.54 | 4409 |
| 2022-10-25 | 2.59 | $2.49 | 19672 |
| 2022-10-24 | 2.60 | $2.50 | 2493 |
| 2022-10-21 | 2.61 | $2.58 | 14272 |
| 2022-10-20 | 2.62 | $2.49 | 17180 |
| 2022-10-19 | 2.63 | $2.45 | 17756 |
| 2022-10-18 | 2.65 | $2.51 | 5171 |
| 2022-10-17 | 2.66 | $2.56 | 8349 |
| 2022-10-14 | 2.68 | $2.52 | 42659 |
| 2022-10-13 | 2.69 | $2.63 | 7275 |
| 2022-10-12 | 2.70 | $2.52 | 12721 |
| 2022-10-11 | 2.72 | $2.50 | 18875 |
| 2022-10-10 | 2.74 | $2.53 | 5697 |
| 2022-10-07 | 2.76 | $2.63 | 8659 |
| 2022-10-06 | 2.78 | $2.66 | 7002 |
| 2022-10-05 | 2.79 | $2.66 | 12503 |
| 2022-10-04 | 2.80 | $2.80 | 20231 |
| 2022-10-03 | 2.80 | $2.81 | 15887 |
| 2022-09-30 | 2.80 | $2.85 | 10932 |
| 2022-09-29 | 2.80 | $2.54 | 21127 |
| 2022-09-28 | 2.82 | $2.55 | 12350 |
| 2022-09-27 | 2.85 | $2.55 | 23213 |
| 2022-09-26 | 2.88 | $2.42 | 12899 |
| 2022-09-23 | 2.93 | $2.54 | 91664 |
| 2022-09-22 | 2.97 | $2.69 | 25272 |
| 2022-09-21 | 3.00 | $2.72 | 18521 |
| 2022-09-20 | 3.03 | $2.78 | 26086 |
| 2022-09-19 | 3.06 | $2.83 | 18507 |
| 2022-09-16 | 3.09 | $2.84 | 19281 |
| 2022-09-15 | 3.11 | $2.99 | 35871 |
| 2022-09-14 | 3.12 | $3.16 | 6624 |
| 2022-09-13 | 3.12 | $3.16 | 21891 |
| 2022-09-12 | 3.12 | $3.39 | 27515 |
| 2022-09-09 | 3.09 | $3.25 | 16767 |
| 2022-09-08 | 3.07 | $3.25 | 21674 |
| 2022-09-07 | 3.05 | $3.09 | 21589 |
| 2022-09-06 | 3.05 | $3.09 | 11838 |
| 2022-09-02 | 3.04 | $2.99 | 11418 |
| 2022-09-01 | 3.05 | $3.00 | 18510 |
| 2022-08-31 | 3.05 | $3.42 | 26738 |
| 2022-08-30 | 3.02 | $3.30 | 51912 |
| 2022-08-29 | 2.99 | $3.25 | 26039 |
| 2022-08-26 | 2.96 | $3.02 | 31936 |
| 2022-08-25 | 2.95 | $3.23 | 5999 |
| 2022-08-24 | 2.92 | $3.35 | 46886 |
| 2022-08-23 | 2.88 | $2.71 | 25308 |
| 2022-08-22 | 2.89 | $2.70 | 24279 |
| 2022-08-19 | 2.92 | $2.62 | 22817 |
| 2022-08-18 | 2.95 | $2.83 | 10133 |
| 2022-08-17 | 2.96 | $2.75 | 17403 |
| 2022-08-16 | 2.98 | $2.84 | 6561 |
| 2022-08-15 | 3.00 | $2.95 | 9086 |
| 2022-08-12 | 3.00 | $2.94 | 7262 |
| 2022-08-11 | 3.01 | $3.06 | 9539 |
| 2022-08-10 | 3.00 | $3.10 | 12159 |
| 2022-08-09 | 2.99 | $2.99 | 6209 |
| 2022-08-08 | 2.99 | $3.07 | 12799 |
| 2022-08-05 | 2.98 | $2.99 | 15285 |
| 2022-08-04 | 2.98 | $2.95 | 22485 |
| 2022-08-03 | 2.98 | $2.94 | 14252 |
| 2022-08-02 | 2.99 | $3.07 | 47753 |
| 2022-08-01 | 2.98 | $3.10 | 22327 |
| 2022-07-29 | 2.97 | $3.10 | 23612 |
| 2022-07-28 | 2.95 | $3.14 | 9502 |
| 2022-07-27 | 2.93 | $3.10 | 18943 |
| 2022-07-26 | 2.92 | $2.79 | 12014 |
| 2022-07-25 | 2.93 | $2.71 | 45555 |
| 2022-07-22 | 2.95 | $2.81 | 34587 |
| 2022-07-21 | 2.97 | $2.85 | 23837 |
| 2022-07-20 | 2.98 | $2.92 | 9836 |
| 2022-07-19 | 2.99 | $2.86 | 57735 |
| 2022-07-18 | 3.00 | $2.68 | 31157 |
| 2022-07-15 | 3.03 | $2.80 | 27770 |
| 2022-07-14 | 3.06 | $2.82 | 10409 |
| 2022-07-13 | 3.08 | $2.67 | 13331 |
| 2022-07-12 | 3.13 | $2.73 | 16383 |
| 2022-07-11 | 3.17 | $2.90 | 28951 |
| 2022-07-08 | 3.20 | $3.05 | 11286 |
| 2022-07-07 | 3.21 | $3.07 | 9415 |
| 2022-07-06 | 3.23 | $2.82 | 19974 |
| 2022-07-05 | 3.27 | $2.94 | 22532 |
| 2022-07-01 | 3.31 | $3.14 | 24539 |
| 2022-06-30 | 3.33 | $2.95 | 7520 |
| 2022-06-29 | 3.37 | $3.01 | 15292 |
| 2022-06-28 | 3.40 | $3.20 | 18088 |
| 2022-06-27 | 3.42 | $3.45 | 17943 |
| 2022-06-24 | 3.42 | $3.16 | 19169 |
| 2022-06-23 | 3.45 | $2.82 | 30630 |
| 2022-06-22 | 3.52 | $3.00 | 15342 |
| 2022-06-21 | 3.57 | $3.19 | 27338 |
| 2022-06-17 | 3.61 | $3.11 | 31008 |
| 2022-06-16 | 3.66 | $3.04 | 51080 |
| 2022-06-15 | 3.73 | $3.18 | 14630 |
| 2022-06-14 | 3.78 | $3.01 | 28579 |
| 2022-06-13 | 3.87 | $3.32 | 63724 |
| 2022-06-10 | 3.92 | $3.77 | 25780 |
| 2022-06-09 | 3.94 | $4.00 | 16046 |
| 2022-06-08 | 3.93 | $4.65 | 10270 |
| 2022-06-07 | 3.86 | $4.15 | 564 |
| 2022-06-06 | 3.83 | $4.15 | 19760 |
| 2022-06-03 | 3.79 | $4.25 | 5979 |
| 2022-06-02 | 3.75 | $4.34 | 23747 |
| 2022-06-01 | 3.68 | $4.12 | 28180 |
| 2022-05-31 | 3.64 | $4.21 | 7389 |
| 2022-05-27 | 3.58 | $3.95 | 7155 |
| 2022-05-26 | 3.54 | $3.70 | 24966 |
| 2022-05-25 | 3.52 | $3.36 | 7488 |
| 2022-05-24 | 3.54 | $3.50 | 140 |
| 2022-05-23 | 3.54 | $3.43 | 21556 |
| 2022-05-20 | 3.55 | $3.38 | 15369 |
| 2022-05-19 | 3.57 | $3.30 | 50316 |
| 2022-05-18 | 3.60 | $3.29 | 95575 |
| 2022-05-17 | 3.63 | $3.68 | 27971 |
| 2022-05-16 | 3.63 | $3.53 | 34092 |
| 2022-05-13 | 3.64 | $3.42 | 48976 |
| 2022-05-12 | 3.66 | $2.90 | 88036 |
| 2022-05-11 | 3.74 | $3.22 | 105606 |
| 2022-05-10 | 3.79 | $3.32 | 29744 |
| 2022-05-09 | 3.84 | $3.13 | 41520 |
| 2022-05-06 | 3.92 | $3.80 | 30004 |
| 2022-05-05 | 3.93 | $3.80 | 34524 |
| 2022-05-04 | 3.95 | $3.99 | 45215 |
| 2022-05-03 | 3.94 | $3.61 | 30857 |
| 2022-05-02 | 3.98 | $3.06 | 50000 |
| 2022-04-29 | 4.07 | $3.33 | 25873 |
| 2022-04-28 | 4.15 | $3.46 | 43181 |
| 2022-04-27 | 4.22 | $3.60 | 32310 |
| 2022-04-26 | 4.29 | $3.61 | 29330 |
| 2022-04-25 | 4.36 | $3.63 | 9995 |
| 2022-04-22 | 4.44 | $4.24 | 140 |
| 2022-04-21 | 4.46 | $4.66 | 423 |
| 2022-04-20 | 4.43 | $4.53 | 904 |
| 2022-04-19 | 4.42 | $4.41 | 52612 |
| 2022-04-18 | 4.43 | $4.85 | 51769 |
| 2022-04-14 | 4.38 | $5.00 | 61800 |
| 2022-04-13 | 4.32 | $5.00 | 64613 |
| 2022-04-12 | 4.24 | $4.76 | 63147 |
| 2022-04-11 | 4.19 | $4.72 | 47316 |
| 2022-04-08 | 4.13 | $4.93 | 2470 |
| 2022-04-07 | 4.05 | $4.58 | 520 |
| 2022-04-06 | 4.00 | $4.40 | 6073 |
| 2022-04-05 | 3.95 | $4.28 | 13253 |
| 2022-04-04 | 3.92 | $4.43 | 15210 |
| 2022-04-01 | 3.86 | $4.50 | 3022 |
| 2022-03-31 | 3.80 | $4.44 | 55727 |
| 2022-03-30 | 3.73 | $4.40 | 69290 |
| 2022-03-29 | 3.66 | $4.60 | 110226 |
| 2022-03-28 | 3.56 | $4.47 | 77096 |
| 2022-03-25 | 3.46 | $4.42 | 47619 |
| 2022-03-24 | 3.36 | $4.05 | 31073 |
| 2022-03-23 | 3.29 | $3.95 | 31653 |
| 2022-03-22 | 3.22 | $3.60 | 9882 |
| 2022-03-21 | 3.18 | $3.57 | 11359 |
| 2022-03-18 | 3.14 | $3.42 | 1780 |
| 2022-03-17 | 3.11 | $3.15 | 1700 |
| 2022-03-16 | 3.11 | $3.20 | 879 |
| 2022-03-15 | 3.10 | $2.88 | 19446 |
| 2022-03-14 | 3.12 | $3.31 | 1378 |
| 2022-03-11 | 3.10 | $3.50 | 4270 |
| 2022-03-10 | 3.06 | $3.62 | 7927 |
| 2022-03-09 | 3.00 | $3.45 | 3107 |
| 2022-03-08 | 2.95 | $3.32 | 3487 |
| 2022-03-07 | 2.92 | $3.30 | 13614 |
| 2022-03-04 | 2.88 | $2.80 | 33088 |
| 2022-03-03 | 2.88 | $3.20 | 10207 |
| 2022-03-02 | 2.85 | $3.36 | 1800 |
| 2022-03-01 | 2.80 | $3.30 | 620 |
| 2022-02-28 | 2.74 | $3.02 | 16109 |
| 2022-02-25 | 2.71 | $2.89 | 17617 |
| 2022-02-24 | 2.70 | $2.69 | 12081 |
| 2022-02-23 | 2.70 | $2.67 | 21489 |
| 2022-02-22 | 2.70 | $2.51 | 72529 |
| 2022-02-18 | 2.72 | $2.50 | 3980 |
| 2022-02-17 | 2.74 | $2.57 | 23190 |
| 2022-02-16 | 2.76 | $2.57 | 14199 |
| 2022-02-15 | 2.78 | $2.69 | 100 |
| 2022-02-14 | 2.79 | $2.60 | 287 |
| 2022-02-11 | 2.81 | $2.61 | 260 |
| 2022-02-10 | 2.83 | $2.94 | 6397 |
| 2022-02-09 | 2.82 | $2.61 | 340 |
| 2022-02-08 | 2.84 | $2.50 | 2078 |
| 2022-02-07 | 2.88 | $2.51 | 33531 |
| 2022-02-04 | 2.91 | $2.53 | 76390 |
| 2022-02-03 | 2.95 | $2.52 | 32832 |
| 2022-02-02 | 3.00 | $2.74 | 446 |
| 2022-02-01 | 3.03 | $2.82 | 4180 |
| 2022-01-31 | 3.05 | $2.69 | 1891 |
| 2022-01-28 | 3.09 | $2.74 | 69475 |
| 2022-01-27 | 3.12 | $2.49 | 37523 |
| 2022-01-26 | 3.19 | $2.79 | 31607 |
| 2022-01-25 | 3.23 | $3.10 | 10797 |
| 2022-01-24 | 3.25 | $2.53 | 17610 |
| 2022-01-21 | 3.32 | $3.01 | 20 |
| 2022-01-20 | 3.35 | $2.95 | 17693 |
| 2022-01-19 | 3.40 | $3.06 | 20425 |
| 2022-01-18 | 3.43 | $2.98 | 21309 |
| 2022-01-14 | 3.48 | $3.15 | 48412 |
| 2022-01-13 | 3.51 | $3.33 | 27432 |
| 2022-01-12 | 3.53 | $3.56 | 4059 |
| 2022-01-11 | 3.53 | $3.71 | 60 |
| 2022-01-10 | 3.51 | $3.38 | 2744 |
| 2022-01-07 | 3.53 | $3.49 | 7977 |
| 2022-01-06 | 3.53 | $3.52 | 19805 |
| 2022-01-05 | 3.53 | $3.70 | 9592 |
| 2022-01-04 | 3.51 | $3.51 | 4040 |
| 2022-01-03 | 3.51 | $3.43 | 4830 |
| 2021-12-31 | 3.52 | $3.16 | 32013 |
| 2021-12-30 | 3.56 | $3.08 | 39770 |
| 2021-12-29 | 3.61 | $3.12 | 33706 |
| 2021-12-28 | 3.66 | $3.54 | 6869 |
| 2021-12-27 | 3.68 | $3.48 | 7563 |
| 2021-12-23 | 3.70 | $3.32 | 25163 |
| 2021-12-22 | 3.74 | $3.36 | 4562 |
| 2021-12-21 | 3.78 | $3.33 | 11247 |
| 2021-12-20 | 3.82 | $3.27 | 9605 |
| 2021-12-17 | 3.88 | $3.43 | 11698 |
| 2021-12-16 | 3.93 | $3.46 | 28865 |
| 2021-12-15 | 3.98 | $3.76 | 27066 |
| 2021-12-14 | 4.00 | $3.50 | 20596 |
| 2021-12-13 | 4.06 | $3.80 | 21369 |
| 2021-12-10 | 4.08 | $3.85 | 13833 |
| 2021-12-09 | 4.11 | $4.20 | 37303 |
| 2021-12-08 | 4.10 | $4.14 | 14272 |
| 2021-12-07 | 4.09 | $4.03 | 28725 |
| 2021-12-06 | 4.10 | $3.40 | 46537 |
| 2021-12-03 | 4.17 | $3.15 | 56861 |
| 2021-12-02 | 4.28 | $3.51 | 37886 |
| 2021-12-01 | 4.36 | $3.63 | 17799 |
| 2021-11-30 | 4.44 | $3.70 | 40473 |
| 2021-11-29 | 4.52 | $4.25 | 24496 |
| 2021-11-26 | 4.55 | $3.94 | 35016 |
| 2021-11-24 | 4.61 | $4.45 | 11501 |
| 2021-11-23 | 4.63 | $4.58 | 7039 |
| 2021-11-22 | 4.63 | $4.25 | 24124 |
| 2021-11-19 | 4.67 | $4.60 | 22560 |
| 2021-11-18 | 4.68 | $4.85 | 7024 |
| 2021-11-17 | 4.66 | $4.74 | 16063 |
| 2021-11-16 | 4.65 | $4.64 | 22478 |
| 2021-11-15 | 4.65 | $4.64 | 18132 |
| 2021-11-12 | 4.66 | $4.85 | 44852 |
| 2021-11-11 | 4.63 | $4.89 | 31959 |
| 2021-11-10 | 4.61 | $4.75 | 56943 |
| 2021-11-09 | 4.59 | $5.27 | 35113 |
| 2021-11-08 | 4.52 | $5.22 | 23076 |
| 2021-11-05 | 4.45 | $4.89 | 28478 |
| 2021-11-04 | 4.40 | $4.73 | 54610 |
| 2021-11-03 | 4.37 | $4.81 | 98398 |
| 2021-11-02 | 4.32 | $4.65 | 30378 |
| 2021-11-01 | 4.29 | $4.65 | 30378 |
| 2021-10-29 | 4.25 | $4.52 | 41318 |
| 2021-10-28 | 4.22 | $4.26 | 30967 |
| 2021-10-27 | 4.21 | $4.43 | 36398 |
| 2021-10-26 | 4.19 | $4.50 | 29001 |
| 2021-10-25 | 4.16 | $4.70 | 36102 |
| 2021-10-22 | 4.10 | $4.66 | 33440 |
| 2021-10-21 | 4.04 | $4.63 | 54416 |
| 2021-10-20 | 3.98 | $5.00 | 29803 |
| 2021-10-19 | 3.87 | $4.92 | 72133 |
| 2021-10-18 | 3.76 | $5.30 | 77974 |
| 2021-10-15 | 3.60 | $5.05 | 68567 |
| 2021-10-14 | 3.45 | $5.00 | 103066 |
| 2021-10-13 | 3.29 | $5.10 | 83446 |
| 2021-10-12 | 3.10 | $3.90 | 41465 |
| 2021-10-11 | 3.01 | $3.59 | 18666 |
| 2021-10-08 | 2.95 | $3.27 | 48600 |
| 2021-10-07 | 2.92 | $3.38 | 8262 |
| 2021-10-06 | 2.87 | $3.40 | 43726 |
| 2021-10-05 | 2.81 | $3.65 | 19858 |
| 2021-10-04 | 2.72 | $3.68 | 92303 |
| 2021-10-01 | 2.62 | $3.18 | 34527 |
| 2021-09-30 | 2.57 | $3.24 | 135585 |
| 2021-09-29 | 2.49 | $2.95 | 184978 |
| 2021-09-28 | 2.45 | $2.46 | 3783 |
| 2021-09-27 | 2.44 | $2.49 | 1897 |
| 2021-09-24 | 2.44 | $2.30 | 14670 |
| 2021-09-23 | 2.45 | $2.42 | 8698 |
| 2021-09-22 | 2.46 | $2.50 | 14125 |
| 2021-09-21 | 2.45 | $2.41 | 16996 |
| 2021-09-20 | 2.46 | $2.30 | 46245 |
| 2021-09-17 | 2.47 | $2.69 | 47728 |
| 2021-09-16 | 2.45 | $3.00 | 28691 |
| 2021-09-15 | 2.39 | $2.94 | 31983 |
| 2021-09-14 | 2.34 | $2.78 | 28807 |
| 2021-09-13 | 2.29 | $2.91 | 54044 |
| 2021-09-10 | 2.23 | $2.55 | 59584 |
| 2021-09-09 | 2.19 | $2.54 | 9759 |
| 2021-09-08 | 2.15 | $2.67 | 44950 |
| 2021-09-07 | 2.10 | $2.81 | 61542 |
| 2021-09-03 | 2.03 | $2.60 | 45424 |
| 2021-09-02 | 1.96 | $2.32 | 16509 |
| 2021-09-01 | 1.93 | $2.16 | 9662 |
| 2021-08-31 | 1.90 | $2.03 | 9613 |
| 2021-08-30 | 1.89 | $2.02 | 6656 |
| 2021-08-27 | 1.88 | $1.90 | 4841 |
| 2021-08-26 | 1.87 | $1.90 | 3299 |
| 2021-08-25 | 1.87 | $1.97 | 930 |
| 2021-08-24 | 1.86 | $1.95 | 800 |
| 2021-08-23 | 1.85 | $1.98 | 22498 |
| 2021-08-20 | 1.84 | $1.87 | 5755 |
| 2021-08-19 | 1.83 | $1.74 | 22679 |
| 2021-08-18 | 1.84 | $1.64 | 4431 |
| 2021-08-17 | 1.86 | $1.65 | 13192 |
| 2021-08-16 | 1.89 | $1.72 | 11651 |
| 2021-08-13 | 1.90 | $1.78 | 541 |
| 2021-08-12 | 1.92 | $1.80 | 16179 |
| 2021-08-11 | 1.93 | $1.83 | 3180 |
| 2021-08-10 | 1.94 | $1.80 | 8017 |
| 2021-08-09 | 1.96 | $1.84 | 4462 |
| 2021-08-06 | 1.97 | $1.92 | 9120 |
| 2021-08-05 | 1.97 | $1.90 | 1125 |
| 2021-08-04 | 1.98 | $1.88 | 8619 |
| 2021-08-03 | 1.99 | $1.91 | 10816 |
| 2021-08-02 | 2.00 | $1.98 | 8761 |
| 2021-07-30 | 2.00 | $1.96 | 9453 |
| 2021-07-29 | 2.01 | $2.00 | 16502 |
| 2021-07-28 | 2.01 | $1.88 | 22875 |
| 2021-07-27 | 2.02 | $1.84 | 11132 |
| 2021-07-26 | 2.04 | $1.84 | 3039 |
| 2021-07-23 | 2.06 | $1.85 | 33629 |
| 2021-07-22 | 2.08 | $1.79 | 11298 |
| 2021-07-21 | 2.11 | $1.94 | 17013 |
| 2021-07-20 | 2.13 | $1.90 | 23837 |
| 2021-07-19 | 2.16 | $1.97 | 50061 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.14
2026-07-15
Close Price
$0.14
Vol: 49700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.14
Average
1.50
Maximum
4.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.14 | $0.14 | 49700 |
| 2026-07-14 | 0.14 | $0.14 | 13303 |
| 2026-07-13 | 0.14 | $0.14 | 19500 |
| 2026-07-10 | 0.14 | $0.14 | 19500 |
| 2026-07-09 | 0.14 | $0.14 | 19505 |
| 2026-07-08 | 0.14 | $0.14 | 7200 |
| 2026-07-07 | 0.14 | $0.14 | 18000 |
| 2026-07-06 | 0.14 | $0.14 | 8400 |
| 2026-07-02 | 0.14 | $0.14 | 28102 |
| 2026-07-01 | 0.14 | $0.14 | 26069 |
| 2026-06-30 | 0.14 | $0.14 | 50109 |
| 2026-06-29 | 0.14 | $0.14 | 32149 |
| 2026-06-26 | 0.14 | $0.14 | 5000 |
| 2026-06-25 | 0.14 | $0.14 | 3100 |
| 2026-06-24 | 0.14 | $0.14 | 28330 |
| 2026-06-23 | 0.15 | $0.15 | 24715 |
| 2026-06-22 | 0.14 | $0.15 | 28402 |
| 2026-06-18 | 0.14 | $0.15 | 28402 |
| 2026-06-17 | 0.14 | $0.15 | 40428 |
| 2026-06-16 | 0.14 | $0.15 | 41100 |
| 2026-06-15 | 0.14 | $0.14 | 6616 |
| 2026-06-12 | 0.14 | $0.14 | 922 |
| 2026-06-11 | 0.15 | $0.14 | 10530 |
| 2026-06-10 | 0.15 | $0.14 | 1000 |
| 2026-06-09 | 0.15 | $0.14 | 8900 |
| 2026-06-08 | 0.15 | $0.14 | 12500 |
| 2026-06-05 | 0.15 | $0.14 | 10000 |
| 2026-06-04 | 0.15 | $0.14 | 12810 |
| 2026-06-03 | 0.15 | $0.15 | 14942 |
| 2026-06-02 | 0.15 | $0.15 | 24100 |
| 2026-06-01 | 0.15 | $0.16 | 47145 |
| 2026-05-29 | 0.15 | $0.15 | 4300 |
| 2026-05-28 | 0.15 | $0.15 | 3125 |
| 2026-05-27 | 0.15 | $0.16 | 44700 |
| 2026-05-26 | 0.15 | $0.15 | 13525 |
| 2026-05-22 | 0.15 | $0.15 | 29363 |
| 2026-05-21 | 0.15 | $0.15 | 29363 |
| 2026-05-20 | 0.15 | $0.15 | 33600 |
| 2026-05-19 | 0.15 | $0.14 | 5000 |
| 2026-05-18 | 0.15 | $0.15 | 5000 |
| 2026-05-15 | 0.15 | $0.14 | 5000 |
| 2026-05-14 | 0.15 | $0.14 | 21100 |
| 2026-05-13 | 0.15 | $0.15 | 62000 |
| 2026-05-12 | 0.15 | $0.14 | 143300 |
| 2026-05-11 | 0.15 | $0.14 | 23916 |
| 2026-05-08 | 0.15 | $0.15 | 7200 |
| 2026-05-07 | 0.15 | $0.15 | 3929 |
| 2026-05-06 | 0.16 | $0.14 | 69429 |
| 2026-05-05 | 0.16 | $0.15 | 52400 |
| 2026-05-04 | 0.16 | $0.15 | 31400 |
| 2026-05-01 | 0.16 | $0.15 | 3300 |
| 2026-04-30 | 0.16 | $0.15 | 37000 |
| 2026-04-29 | 0.17 | $0.15 | 16800 |
| 2026-04-28 | 0.17 | $0.16 | 5520 |
| 2026-04-27 | 0.17 | $0.16 | 21400 |
| 2026-04-24 | 0.17 | $0.16 | 20000 |
| 2026-04-23 | 0.18 | $0.16 | 39400 |
| 2026-04-22 | 0.18 | $0.16 | 18700 |
| 2026-04-21 | 0.18 | $0.16 | 34400 |
| 2026-04-20 | 0.18 | $0.16 | 10200 |
| 2026-04-17 | 0.18 | $0.16 | 52000 |
| 2026-04-16 | 0.19 | $0.16 | 243740 |
| 2026-04-15 | 0.19 | $0.19 | 28000 |
| 2026-04-14 | 0.19 | $0.19 | 52339 |
| 2026-04-13 | 0.18 | $0.19 | 9231 |
| 2026-04-10 | 0.18 | $0.19 | 6525 |
| 2026-04-09 | 0.18 | $0.20 | 4000 |
| 2026-04-08 | 0.18 | $0.20 | 25634 |
| 2026-04-07 | 0.18 | $0.19 | 11049 |
| 2026-04-06 | 0.18 | $0.20 | 36900 |
| 2026-04-02 | 0.18 | $0.19 | 55224 |
| 2026-04-01 | 0.18 | $0.20 | 21300 |
| 2026-03-31 | 0.17 | $0.19 | 21200 |
| 2026-03-30 | 0.17 | $0.18 | 10000 |
| 2026-03-27 | 0.17 | $0.17 | 80528 |
| 2026-03-26 | 0.17 | $0.17 | 19889 |
| 2026-03-25 | 0.17 | $0.17 | 19889 |
| 2026-03-24 | 0.18 | $0.15 | 28900 |
| 2026-03-23 | 0.18 | $0.17 | 3000 |
| 2026-03-20 | 0.18 | $0.16 | 49100 |
| 2026-03-19 | 0.18 | $0.17 | 13731 |
| 2026-03-18 | 0.19 | $0.17 | 28300 |
| 2026-03-17 | 0.19 | $0.17 | 17918 |
| 2026-03-16 | 0.19 | $0.18 | 18900 |
| 2026-03-13 | 0.19 | $0.18 | 238430 |
| 2026-03-12 | 0.19 | $0.19 | 274900 |
| 2026-03-11 | 0.19 | $0.20 | 11847 |
| 2026-03-10 | 0.19 | $0.20 | 73531 |
| 2026-03-09 | 0.19 | $0.20 | 23500 |
| 2026-03-06 | 0.19 | $0.20 | 10100 |
| 2026-03-05 | 0.19 | $0.19 | 1428 |
| 2026-03-04 | 0.19 | $0.19 | 6220 |
| 2026-03-03 | 0.20 | $0.19 | 3008 |
| 2026-03-02 | 0.20 | $0.19 | 1235 |
| 2026-02-27 | 0.20 | $0.19 | 1625 |
| 2026-02-26 | 0.20 | $0.20 | 40500 |
| 2026-02-25 | 0.20 | $0.19 | 105404 |
| 2026-02-24 | 0.21 | $0.19 | 114800 |
| 2026-02-23 | 0.21 | $0.19 | 40500 |
| 2026-02-20 | 0.21 | $0.19 | 65400 |
| 2026-02-19 | 0.22 | $0.18 | 80600 |
| 2026-02-18 | 0.22 | $0.20 | 105300 |
| 2026-02-17 | 0.23 | $0.20 | 64311 |
| 2026-02-13 | 0.23 | $0.21 | 24502 |
| 2026-02-12 | 0.23 | $0.23 | 22910 |
| 2026-02-11 | 0.23 | $0.22 | 64900 |
| 2026-02-10 | 0.23 | $0.21 | 5823 |
| 2026-02-09 | 0.24 | $0.20 | 31130 |
| 2026-02-06 | 0.24 | $0.20 | 26005 |
| 2026-02-05 | 0.24 | $0.22 | 131000 |
| 2026-02-04 | 0.24 | $0.25 | 239029 |
| 2026-02-03 | 0.24 | $0.26 | 23100 |
| 2026-02-02 | 0.24 | $0.23 | 157830 |
| 2026-01-30 | 0.23 | $0.24 | 62500 |
| 2026-01-29 | 0.23 | $0.27 | 144214 |
| 2026-01-28 | 0.23 | $0.27 | 149300 |
| 2026-01-27 | 0.22 | $0.27 | 23200 |
| 2026-01-26 | 0.22 | $0.27 | 109500 |
| 2026-01-23 | 0.21 | $0.25 | 94644 |
| 2026-01-22 | 0.20 | $0.24 | 81700 |
| 2026-01-21 | 0.20 | $0.21 | 101100 |
| 2026-01-20 | 0.20 | $0.21 | 37800 |
| 2026-01-16 | 0.20 | $0.20 | 95100 |
| 2026-01-15 | 0.19 | $0.20 | 41070 |
| 2026-01-14 | 0.19 | $0.20 | 98533 |
| 2026-01-13 | 0.19 | $0.20 | 93200 |
| 2026-01-12 | 0.19 | $0.20 | 112500 |
| 2026-01-09 | 0.19 | $0.21 | 18211 |
| 2026-01-08 | 0.19 | $0.20 | 39349 |
| 2026-01-07 | 0.19 | $0.21 | 16309 |
| 2026-01-06 | 0.19 | $0.21 | 32126 |
| 2026-01-05 | 0.19 | $0.20 | 20400 |
| 2026-01-02 | 0.19 | $0.18 | 62827 |
| 2025-12-31 | 0.19 | $0.18 | 99600 |
| 2025-12-30 | 0.19 | $0.18 | 42600 |
| 2025-12-29 | 0.19 | $0.18 | 23406 |
| 2025-12-26 | 0.19 | $0.18 | 27600 |
| 2025-12-24 | 0.19 | $0.18 | 19509 |
| 2025-12-23 | 0.20 | $0.18 | 149814 |
| 2025-12-22 | 0.20 | $0.18 | 78400 |
| 2025-12-19 | 0.20 | $0.18 | 116546 |
| 2025-12-18 | 0.20 | $0.18 | 224744 |
| 2025-12-17 | 0.20 | $0.19 | 260000 |
| 2025-12-16 | 0.20 | $0.20 | 184300 |
| 2025-12-15 | 0.20 | $0.21 | 73337 |
| 2025-12-12 | 0.20 | $0.22 | 133231 |
| 2025-12-11 | 0.20 | $0.21 | 45304 |
| 2025-12-10 | 0.20 | $0.20 | 19646 |
| 2025-12-09 | 0.20 | $0.20 | 21123 |
| 2025-12-08 | 0.20 | $0.21 | 41908 |
| 2025-12-05 | 0.20 | $0.22 | 62400 |
| 2025-12-04 | 0.20 | $0.21 | 73533 |
| 2025-12-03 | 0.20 | $0.22 | 111100 |
| 2025-12-02 | 0.20 | $0.20 | 28812 |
| 2025-12-01 | 0.20 | $0.19 | 112441 |
| 2025-11-28 | 0.20 | $0.18 | 39700 |
| 2025-11-26 | 0.21 | $0.18 | 25300 |
| 2025-11-25 | 0.21 | $0.18 | 23400 |
| 2025-11-24 | 0.22 | $0.19 | 10915 |
| 2025-11-21 | 0.22 | $0.19 | 42600 |
| 2025-11-20 | 0.23 | $0.20 | 12523 |
| 2025-11-19 | 0.23 | $0.20 | 65000 |
| 2025-11-18 | 0.24 | $0.21 | 115240 |
| 2025-11-17 | 0.24 | $0.21 | 53343 |
| 2025-11-14 | 0.25 | $0.22 | 39941 |
| 2025-11-13 | 0.25 | $0.23 | 81213 |
| 2025-11-12 | 0.26 | $0.23 | 39325 |
| 2025-11-11 | 0.26 | $0.23 | 43500 |
| 2025-11-10 | 0.27 | $0.22 | 136743 |
| 2025-11-07 | 0.28 | $0.23 | 47700 |
| 2025-11-06 | 0.28 | $0.24 | 141116 |
| 2025-11-05 | 0.29 | $0.24 | 9262 |
| 2025-11-04 | 0.30 | $0.25 | 46700 |
| 2025-11-03 | 0.30 | $0.28 | 9262 |
| 2025-10-31 | 0.31 | $0.29 | 23800 |
| 2025-10-30 | 0.31 | $0.28 | 95949 |
| 2025-10-29 | 0.31 | $0.28 | 72700 |
| 2025-10-28 | 0.32 | $0.28 | 29911 |
| 2025-10-27 | 0.32 | $0.31 | 1300 |
| 2025-10-24 | 0.33 | $0.30 | 113805 |
| 2025-10-23 | 0.33 | $0.30 | 423800 |
| 2025-10-22 | 0.33 | $0.30 | 345700 |
| 2025-10-21 | 0.34 | $0.30 | 259200 |
| 2025-10-20 | 0.34 | $0.31 | 137737 |
| 2025-10-17 | 0.34 | $0.31 | 45564 |
| 2025-10-16 | 0.34 | $0.34 | 23949 |
| 2025-10-15 | 0.34 | $0.35 | 68720 |
| 2025-10-14 | 0.34 | $0.34 | 131962 |
| 2025-10-13 | 0.34 | $0.39 | 63720 |
| 2025-10-10 | 0.33 | $0.33 | 74140 |
| 2025-10-09 | 0.33 | $0.34 | 89224 |
| 2025-10-08 | 0.33 | $0.34 | 40060 |
| 2025-10-07 | 0.33 | $0.35 | 33360 |
| 2025-10-06 | 0.32 | $0.35 | 24421 |
| 2025-10-03 | 0.32 | $0.33 | 36660 |
| 2025-10-02 | 0.32 | $0.36 | 88100 |
| 2025-10-01 | 0.32 | $0.34 | 109709 |
| 2025-09-30 | 0.31 | $0.35 | 52140 |
| 2025-09-29 | 0.31 | $0.34 | 100825 |
| 2025-09-26 | 0.30 | $0.31 | 75520 |
| 2025-09-25 | 0.30 | $0.30 | 31223 |
| 2025-09-24 | 0.30 | $0.32 | 52140 |
| 2025-09-23 | 0.30 | $0.31 | 51062 |
| 2025-09-22 | 0.30 | $0.30 | 132688 |
| 2025-09-19 | 0.30 | $0.31 | 68740 |
| 2025-09-18 | 0.30 | $0.31 | 35167 |
| 2025-09-17 | 0.30 | $0.30 | 13723 |
| 2025-09-16 | 0.30 | $0.30 | 24261 |
| 2025-09-15 | 0.30 | $0.30 | 26206 |
| 2025-09-12 | 0.30 | $0.28 | 75070 |
| 2025-09-11 | 0.31 | $0.29 | 42300 |
| 2025-09-10 | 0.31 | $0.29 | 113503 |
| 2025-09-09 | 0.31 | $0.30 | 52200 |
| 2025-09-08 | 0.31 | $0.30 | 59600 |
| 2025-09-05 | 0.31 | $0.31 | 37040 |
| 2025-09-04 | 0.31 | $0.31 | 88945 |
| 2025-09-03 | 0.31 | $0.31 | 34225 |
| 2025-09-02 | 0.31 | $0.31 | 141861 |
| 2025-08-29 | 0.31 | $0.33 | 131548 |
| 2025-08-28 | 0.31 | $0.32 | 10940 |
| 2025-08-27 | 0.31 | $0.32 | 21206 |
| 2025-08-26 | 0.30 | $0.30 | 15007 |
| 2025-08-25 | 0.30 | $0.29 | 12080 |
| 2025-08-22 | 0.31 | $0.32 | 17860 |
| 2025-08-21 | 0.31 | $0.31 | 8000 |
| 2025-08-20 | 0.31 | $0.32 | 24020 |
| 2025-08-19 | 0.30 | $0.31 | 51800 |
| 2025-08-18 | 0.31 | $0.28 | 66120 |
| 2025-08-15 | 0.31 | $0.29 | 54020 |
| 2025-08-14 | 0.31 | $0.30 | 13200 |
| 2025-08-13 | 0.32 | $0.30 | 10101 |
| 2025-08-12 | 0.32 | $0.30 | 7046 |
| 2025-08-11 | 0.32 | $0.30 | 18540 |
| 2025-08-08 | 0.33 | $0.30 | 17220 |
| 2025-08-07 | 0.33 | $0.31 | 17400 |
| 2025-08-06 | 0.34 | $0.31 | 8620 |
| 2025-08-05 | 0.34 | $0.31 | 27760 |
| 2025-08-04 | 0.34 | $0.32 | 3340 |
| 2025-08-01 | 0.35 | $0.29 | 49583 |
| 2025-07-31 | 0.36 | $0.30 | 24184 |
| 2025-07-30 | 0.36 | $0.32 | 17700 |
| 2025-07-29 | 0.37 | $0.33 | 6120 |
| 2025-07-28 | 0.37 | $0.35 | 3481 |
| 2025-07-25 | 0.37 | $0.35 | 1861 |
| 2025-07-24 | 0.38 | $0.33 | 29020 |
| 2025-07-23 | 0.38 | $0.35 | 42440 |
| 2025-07-22 | 0.39 | $0.39 | 27700 |
| 2025-07-21 | 0.38 | $0.40 | 12100 |
| 2025-07-18 | 0.38 | $0.41 | 11420 |
| 2025-07-17 | 0.38 | $0.40 | 20548 |
| 2025-07-16 | 0.38 | $0.40 | 66760 |
| 2025-07-15 | 0.38 | $0.38 | 58940 |
| 2025-07-14 | 0.39 | $0.38 | 51626 |
| 2025-07-11 | 0.39 | $0.35 | 67847 |
| 2025-07-10 | 0.40 | $0.39 | 63000 |
| 2025-07-09 | 0.40 | $0.36 | 74787 |
| 2025-07-08 | 0.41 | $0.38 | 40966 |
| 2025-07-07 | 0.41 | $0.37 | 79909 |
| 2025-07-03 | 0.42 | $0.39 | 18107 |
| 2025-07-02 | 0.42 | $0.39 | 6080 |
| 2025-07-01 | 0.43 | $0.37 | 13864 |
| 2025-06-30 | 0.44 | $0.37 | 69880 |
| 2025-06-27 | 0.45 | $0.38 | 30480 |
| 2025-06-26 | 0.45 | $0.40 | 53723 |
| 2025-06-25 | 0.46 | $0.37 | 126800 |
| 2025-06-24 | 0.47 | $0.41 | 43140 |
| 2025-06-23 | 0.48 | $0.43 | 39967 |
| 2025-06-20 | 0.48 | $0.43 | 17224 |
| 2025-06-18 | 0.49 | $0.47 | 82846 |
| 2025-06-17 | 0.49 | $0.52 | 3380 |
| 2025-06-16 | 0.48 | $0.52 | 44164 |
| 2025-06-13 | 0.48 | $0.46 | 26508 |
| 2025-06-12 | 0.48 | $0.51 | 6000 |
| 2025-06-11 | 0.47 | $0.51 | 10460 |
| 2025-06-10 | 0.47 | $0.48 | 6006 |
| 2025-06-09 | 0.47 | $0.49 | 19922 |
| 2025-06-06 | 0.46 | $0.49 | 1909 |
| 2025-06-05 | 0.46 | $0.49 | 36100 |
| 2025-06-04 | 0.46 | $0.50 | 12509 |
| 2025-06-03 | 0.45 | $0.45 | 2200 |
| 2025-06-02 | 0.45 | $0.46 | 21301 |
| 2025-05-30 | 0.45 | $0.48 | 2220 |
| 2025-05-29 | 0.45 | $0.48 | 3200 |
| 2025-05-28 | 0.45 | $0.46 | — |
| 2025-05-27 | 0.45 | $0.46 | 27680 |
| 2025-05-23 | 0.45 | $0.46 | 14207 |
| 2025-05-22 | 0.45 | $0.45 | 14920 |
| 2025-05-21 | 0.45 | $0.41 | 560 |
| 2025-05-20 | 0.45 | $0.42 | 11301 |
| 2025-05-19 | 0.45 | $0.45 | 1309 |
| 2025-05-16 | 0.45 | $0.46 | 6430 |
| 2025-05-15 | 0.45 | $0.40 | 16344 |
| 2025-05-14 | 0.45 | $0.44 | 4400 |
| 2025-05-13 | 0.45 | $0.47 | 8360 |
| 2025-05-12 | 0.45 | $0.43 | 13843 |
| 2025-05-09 | 0.45 | $0.47 | 19300 |
| 2025-05-08 | 0.44 | $0.45 | 10560 |
| 2025-05-07 | 0.44 | $0.50 | 5728 |
| 2025-05-06 | 0.43 | $0.49 | 11086 |
| 2025-05-05 | 0.42 | $0.49 | 20260 |
| 2025-05-02 | 0.41 | $0.51 | 31547 |
| 2025-05-01 | 0.40 | $0.44 | 25720 |
| 2025-04-30 | 0.39 | $0.44 | 3000 |
| 2025-04-29 | 0.39 | $0.44 | 8020 |
| 2025-04-28 | 0.38 | $0.44 | 7704 |
| 2025-04-25 | 0.37 | $0.43 | 200 |
| 2025-04-24 | 0.37 | $0.40 | 4000 |
| 2025-04-23 | 0.37 | $0.39 | 10102 |
| 2025-04-22 | 0.36 | $0.36 | 22203 |
| 2025-04-21 | 0.36 | $0.41 | 7720 |
| 2025-04-17 | 0.36 | $0.44 | 88880 |
| 2025-04-16 | 0.35 | $0.36 | 33020 |
| 2025-04-15 | 0.35 | $0.35 | — |
| 2025-04-14 | 0.35 | $0.34 | 4720 |
| 2025-04-11 | 0.36 | $0.35 | 3800 |
| 2025-04-10 | 0.36 | $0.33 | 5601 |
| 2025-04-09 | 0.36 | $0.36 | 1868 |
| 2025-04-08 | 0.36 | $0.34 | 60 |
| 2025-04-07 | 0.37 | $0.32 | 17380 |
| 2025-04-04 | 0.37 | $0.35 | 9143 |
| 2025-04-03 | 0.37 | $0.33 | 4300 |
| 2025-04-02 | 0.38 | $0.38 | 8393 |
| 2025-04-01 | 0.37 | $0.36 | 13600 |
| 2025-03-31 | 0.37 | $0.35 | 10140 |
| 2025-03-28 | 0.37 | $0.37 | 680 |
| 2025-03-27 | 0.37 | $0.39 | 3020 |
| 2025-03-26 | 0.37 | $0.40 | 6689 |
| 2025-03-25 | 0.36 | $0.41 | 9940 |
| 2025-03-24 | 0.36 | $0.42 | 16220 |
| 2025-03-21 | 0.35 | $0.40 | 31369 |
| 2025-03-20 | 0.34 | $0.39 | 3000 |
| 2025-03-19 | 0.33 | $0.37 | 14460 |
| 2025-03-18 | 0.33 | $0.37 | 19840 |
| 2025-03-17 | 0.32 | $0.37 | 18466 |
| 2025-03-14 | 0.32 | $0.36 | 1360 |
| 2025-03-13 | 0.31 | $0.36 | 15400 |
| 2025-03-12 | 0.31 | $0.37 | 15400 |
| 2025-03-11 | 0.30 | $0.32 | 15400 |
| 2025-03-10 | 0.30 | $0.33 | 30520 |
| 2025-03-07 | 0.30 | $0.34 | 24642 |
| 2025-03-06 | 0.29 | $0.31 | 6888 |
| 2025-03-05 | 0.29 | $0.30 | 12660 |
| 2025-03-04 | 0.29 | $0.28 | 16180 |
| 2025-03-03 | 0.30 | $0.29 | 15020 |
| 2025-02-28 | 0.30 | $0.29 | 22680 |
| 2025-02-27 | 0.30 | $0.29 | 12821 |
| 2025-02-26 | 0.31 | $0.29 | 1580 |
| 2025-02-25 | 0.31 | $0.27 | 25448 |
| 2025-02-24 | 0.31 | $0.28 | 57629 |
| 2025-02-21 | 0.32 | $0.30 | 56766 |
| 2025-02-20 | 0.32 | $0.29 | 7106 |
| 2025-02-19 | 0.33 | $0.29 | 7060 |
| 2025-02-18 | 0.33 | $0.30 | 35680 |
| 2025-02-14 | 0.34 | $0.30 | 8980 |
| 2025-02-13 | 0.34 | $0.30 | 19560 |
| 2025-02-12 | 0.35 | $0.32 | 16060 |
| 2025-02-11 | 0.35 | $0.33 | 10340 |
| 2025-02-10 | 0.35 | $0.34 | 5249 |
| 2025-02-07 | 0.36 | $0.33 | 25820 |
| 2025-02-06 | 0.36 | $0.35 | 33780 |
| 2025-02-05 | 0.36 | $0.36 | 11080 |
| 2025-02-04 | 0.36 | $0.35 | 13100 |
| 2025-02-03 | 0.36 | $0.37 | 15280 |
| 2025-01-31 | 0.36 | $0.36 | 7680 |
| 2025-01-30 | 0.36 | $0.36 | 4802 |
| 2025-01-29 | 0.36 | $0.37 | 8880 |
| 2025-01-28 | 0.35 | $0.35 | 18940 |
| 2025-01-27 | 0.35 | $0.35 | 14700 |
| 2025-01-24 | 0.35 | $0.38 | 23760 |
| 2025-01-23 | 0.35 | $0.38 | 9924 |
| 2025-01-22 | 0.34 | $0.38 | 43246 |
| 2025-01-21 | 0.34 | $0.36 | 30082 |
| 2025-01-17 | 0.34 | $0.33 | 59460 |
| 2025-01-16 | 0.34 | $0.35 | 4560 |
| 2025-01-15 | 0.33 | $0.35 | 22920 |
| 2025-01-14 | 0.33 | $0.35 | 17760 |
| 2025-01-13 | 0.33 | $0.34 | 11600 |
| 2025-01-10 | 0.33 | $0.33 | 9040 |
| 2025-01-08 | 0.33 | $0.33 | 81540 |
| 2025-01-07 | 0.33 | $0.34 | 9825 |
| 2025-01-06 | 0.33 | $0.35 | 38860 |
| 2025-01-03 | 0.33 | $0.38 | 3780 |
| 2025-01-02 | 0.32 | $0.34 | 67684 |
| 2024-12-31 | 0.32 | $0.31 | 33920 |
| 2024-12-30 | 0.33 | $0.31 | 62760 |
| 2024-12-27 | 0.33 | $0.31 | 51787 |
| 2024-12-26 | 0.33 | $0.29 | 15100 |
| 2024-12-24 | 0.34 | $0.31 | 18980 |
| 2024-12-23 | 0.34 | $0.30 | 88689 |
| 2024-12-20 | 0.35 | $0.29 | 51966 |
| 2024-12-19 | 0.35 | $0.32 | 47980 |
| 2024-12-18 | 0.36 | $0.32 | 79984 |
| 2024-12-17 | 0.36 | $0.36 | 28000 |
| 2024-12-16 | 0.36 | $0.36 | 22080 |
| 2024-12-13 | 0.36 | $0.38 | 6345 |
| 2024-12-12 | 0.36 | $0.35 | 24762 |
| 2024-12-11 | 0.36 | $0.38 | 4260 |
| 2024-12-10 | 0.36 | $0.37 | 49400 |
| 2024-12-09 | 0.36 | $0.40 | 139000 |
| 2024-12-06 | 0.36 | $0.38 | 152420 |
| 2024-12-05 | 0.36 | $0.34 | 16300 |
| 2024-12-04 | 0.36 | $0.34 | 26307 |
| 2024-12-03 | 0.36 | $0.34 | 19920 |
| 2024-12-02 | 0.37 | $0.35 | 32889 |
| 2024-11-29 | 0.37 | $0.35 | 21400 |
| 2024-11-27 | 0.37 | $0.35 | 17760 |
| 2024-11-26 | 0.38 | $0.35 | 18220 |
| 2024-11-25 | 0.38 | $0.36 | 8286 |
| 2024-11-22 | 0.39 | $0.37 | 18940 |
| 2024-11-21 | 0.39 | $0.36 | 23285 |
| 2024-11-20 | 0.40 | $0.38 | 10600 |
| 2024-11-19 | 0.40 | $0.39 | 6887 |
| 2024-11-18 | 0.41 | $0.38 | 11820 |
| 2024-11-15 | 0.41 | $0.39 | 81240 |
| 2024-11-14 | 0.42 | $0.35 | 61621 |
| 2024-11-13 | 0.43 | $0.37 | 8302 |
| 2024-11-12 | 0.44 | $0.39 | 5104 |
| 2024-11-11 | 0.45 | $0.38 | 20060 |
| 2024-11-08 | 0.45 | $0.40 | 31187 |
| 2024-11-07 | 0.46 | $0.42 | 14642 |
| 2024-11-06 | 0.47 | $0.40 | 34301 |
| 2024-11-05 | 0.48 | $0.42 | 13680 |
| 2024-11-04 | 0.48 | $0.42 | 7883 |
| 2024-11-01 | 0.49 | $0.44 | 21327 |
| 2024-10-31 | 0.49 | $0.44 | 74967 |
| 2024-10-30 | 0.50 | $0.49 | 8420 |
| 2024-10-29 | 0.50 | $0.49 | 9588 |
| 2024-10-28 | 0.50 | $0.51 | 14160 |
| 2024-10-25 | 0.49 | $0.51 | 43649 |
| 2024-10-24 | 0.49 | $0.49 | 17140 |
| 2024-10-23 | 0.49 | $0.48 | 17860 |
| 2024-10-22 | 0.49 | $0.50 | 78240 |
| 2024-10-21 | 0.49 | $0.53 | 45847 |
| 2024-10-18 | 0.48 | $0.53 | 59500 |
| 2024-10-17 | 0.48 | $0.53 | 60660 |
| 2024-10-16 | 0.47 | $0.52 | 30449 |
| 2024-10-15 | 0.46 | $0.47 | 17640 |
| 2024-10-14 | 0.46 | $0.50 | 33480 |
| 2024-10-11 | 0.46 | $0.50 | 55828 |
| 2024-10-10 | 0.46 | $0.46 | 25768 |
| 2024-10-09 | 0.46 | $0.46 | 23181 |
| 2024-10-08 | 0.46 | $0.45 | 32880 |
| 2024-10-07 | 0.46 | $0.45 | 24880 |
| 2024-10-04 | 0.46 | $0.48 | 34640 |
| 2024-10-03 | 0.46 | $0.47 | 60449 |
| 2024-10-02 | 0.46 | $0.45 | 23242 |
| 2024-10-01 | 0.47 | $0.42 | 71969 |
| 2024-09-30 | 0.47 | $0.40 | 95260 |
| 2024-09-27 | 0.48 | $0.45 | 46900 |
| 2024-09-26 | 0.49 | $0.52 | 77562 |
| 2024-09-25 | 0.48 | $0.45 | 7960 |
| 2024-09-24 | 0.49 | $0.44 | 19345 |
| 2024-09-23 | 0.49 | $0.48 | 60580 |
| 2024-09-20 | 0.50 | $0.45 | 26169 |
| 2024-09-19 | 0.50 | $0.49 | 40720 |
| 2024-09-18 | 0.51 | $0.46 | 26262 |
| 2024-09-17 | 0.51 | $0.46 | 45680 |
| 2024-09-16 | 0.52 | $0.57 | 28208 |
| 2024-09-13 | 0.52 | $0.54 | 8721 |
| 2024-09-12 | 0.52 | $0.57 | 11100 |
| 2024-09-11 | 0.52 | $0.51 | 4202 |
| 2024-09-10 | 0.52 | $0.44 | 16420 |
| 2024-09-09 | 0.53 | $0.45 | 28960 |
| 2024-09-06 | 0.54 | $0.46 | 15388 |
| 2024-09-05 | 0.55 | $0.47 | 16569 |
| 2024-09-04 | 0.56 | $0.50 | 34240 |
| 2024-09-03 | 0.56 | $0.53 | 21460 |
| 2024-08-30 | 0.57 | $0.54 | 4200 |
| 2024-08-29 | 0.57 | $0.54 | 14020 |
| 2024-08-28 | 0.57 | $0.54 | 16264 |
| 2024-08-27 | 0.57 | $0.55 | 78801 |
| 2024-08-26 | 0.58 | $0.60 | 11600 |
| 2024-08-23 | 0.57 | $0.63 | 25440 |
| 2024-08-22 | 0.57 | $0.58 | 21420 |
| 2024-08-21 | 0.57 | $0.59 | 13740 |
| 2024-08-20 | 0.57 | $0.60 | 7260 |
| 2024-08-19 | 0.57 | $0.58 | 26528 |
| 2024-08-16 | 0.57 | $0.51 | 7280 |
| 2024-08-15 | 0.58 | $0.57 | 13560 |
| 2024-08-14 | 0.58 | $0.56 | 3060 |
| 2024-08-13 | 0.59 | $0.60 | 6340 |
| 2024-08-12 | 0.59 | $0.55 | 32600 |
| 2024-08-09 | 0.60 | $0.54 | 3304 |
| 2024-08-08 | 0.61 | $0.55 | 6380 |
| 2024-08-07 | 0.62 | $0.55 | 2820 |
| 2024-08-06 | 0.63 | $0.57 | 18506 |
| 2024-08-05 | 0.65 | $0.55 | 3000 |
| 2024-08-02 | 0.66 | $0.55 | 27540 |
| 2024-08-01 | 0.68 | $0.60 | 4600 |
| 2024-07-31 | 0.70 | $0.66 | 6204 |
| 2024-07-30 | 0.71 | $0.57 | 4665 |
| 2024-07-29 | 0.73 | $0.63 | 10600 |
| 2024-07-26 | 0.74 | $0.63 | 14383 |
| 2024-07-25 | 0.76 | $0.63 | 32240 |
| 2024-07-24 | 0.78 | $0.64 | 19820 |
| 2024-07-23 | 0.80 | $0.65 | 26840 |
| 2024-07-22 | 0.82 | $0.70 | 6670 |
| 2024-07-19 | 0.84 | $0.68 | 4380 |
| 2024-07-18 | 0.85 | $0.67 | 35606 |
| 2024-07-17 | 0.87 | $0.73 | 66489 |
| 2024-07-16 | 0.89 | $0.82 | 14810 |
| 2024-07-15 | 0.90 | $0.83 | 23792 |
| 2024-07-12 | 0.90 | $0.85 | 5141 |
| 2024-07-11 | 0.91 | $0.93 | 24992 |
| 2024-07-10 | 0.90 | $0.98 | 12601 |
| 2024-07-09 | 0.89 | $0.90 | 5454 |
| 2024-07-08 | 0.89 | $0.88 | 8854 |
| 2024-07-05 | 0.90 | $0.93 | 24893 |
| 2024-07-03 | 0.89 | $0.93 | 3073 |
| 2024-07-02 | 0.89 | $0.89 | 5417 |
| 2024-07-01 | 0.90 | $0.84 | 8316 |
| 2024-06-28 | 0.91 | $0.91 | 3346 |
| 2024-06-27 | 0.91 | $0.92 | 3030 |
| 2024-06-26 | 0.91 | $0.88 | 854 |
| 2024-06-25 | 0.92 | $0.95 | 12902 |
| 2024-06-24 | 0.93 | $0.88 | 4860 |
| 2024-06-21 | 0.94 | $0.86 | 39665 |
| 2024-06-20 | 0.95 | $0.85 | 9792 |
| 2024-06-18 | 0.97 | $0.83 | 30898 |
| 2024-06-17 | 0.99 | $0.88 | 28487 |
| 2024-06-14 | 1.01 | $0.92 | 775 |
| 2024-06-13 | 1.03 | $0.92 | 8870 |
| 2024-06-12 | 1.04 | $0.90 | 37157 |
| 2024-06-11 | 1.06 | $0.89 | 16178 |
| 2024-06-10 | 1.08 | $0.91 | 17791 |
| 2024-06-07 | 1.10 | $0.98 | 15166 |
| 2024-06-06 | 1.12 | $1.04 | 27475 |
| 2024-06-05 | 1.13 | $1.05 | 1568 |
| 2024-06-04 | 1.14 | $1.08 | 11836 |
| 2024-06-03 | 1.15 | $1.10 | 11594 |
| 2024-05-31 | 1.15 | $1.12 | 7940 |
| 2024-05-30 | 1.16 | $1.12 | 4463 |
| 2024-05-29 | 1.16 | $1.12 | 10238 |
| 2024-05-28 | 1.17 | $1.15 | 8264 |
| 2024-05-24 | 1.17 | $1.15 | 22075 |
| 2024-05-23 | 1.17 | $1.13 | 16455 |
| 2024-05-22 | 1.18 | $1.14 | 19569 |
| 2024-05-21 | 1.18 | $1.17 | 33687 |
| 2024-05-20 | 1.19 | $1.32 | 46402 |
| 2024-05-17 | 1.17 | $1.18 | 75575 |
| 2024-05-16 | 1.18 | $1.12 | 13744 |
| 2024-05-15 | 1.19 | $1.14 | 23003 |
| 2024-05-14 | 1.19 | $1.13 | 56127 |
| 2024-05-13 | 1.20 | $1.23 | 13470 |
| 2024-05-10 | 1.20 | $1.14 | 34152 |
| 2024-05-09 | 1.21 | $1.19 | 17253 |
| 2024-05-08 | 1.21 | $1.19 | 12137 |
| 2024-05-07 | 1.22 | $1.20 | 29386 |
| 2024-05-06 | 1.23 | $1.18 | 27743 |
| 2024-05-03 | 1.23 | $1.15 | 19047 |
| 2024-05-02 | 1.24 | $1.22 | 60316 |
| 2024-05-01 | 1.25 | $1.15 | 16262 |
| 2024-04-30 | 1.26 | $1.16 | 61241 |
| 2024-04-29 | 1.28 | $1.20 | 21374 |
| 2024-04-26 | 1.28 | $1.21 | 17598 |
| 2024-04-25 | 1.29 | $1.26 | 28900 |
| 2024-04-24 | 1.30 | $1.27 | 24661 |
| 2024-04-23 | 1.30 | $1.31 | 7606 |
| 2024-04-22 | 1.29 | $1.27 | 8200 |
| 2024-04-19 | 1.29 | $1.34 | 11985 |
| 2024-04-18 | 1.29 | $1.23 | 13099 |
| 2024-04-17 | 1.29 | $1.30 | 10108 |
| 2024-04-16 | 1.29 | $1.27 | 11381 |
| 2024-04-15 | 1.29 | $1.27 | 12851 |
| 2024-04-12 | 1.28 | $1.29 | 13703 |
| 2024-04-11 | 1.28 | $1.36 | 25837 |
| 2024-04-10 | 1.26 | $1.30 | 13838 |
| 2024-04-09 | 1.25 | $1.30 | 34814 |
| 2024-04-08 | 1.25 | $1.33 | 16563 |
| 2024-04-05 | 1.23 | $1.38 | 11034 |
| 2024-04-04 | 1.22 | $1.26 | 48049 |
| 2024-04-03 | 1.21 | $1.40 | 38011 |
| 2024-04-02 | 1.19 | $1.33 | 60914 |
| 2024-04-01 | 1.17 | $1.26 | 13256 |
| 2024-03-28 | 1.16 | $1.22 | 34842 |
| 2024-03-27 | 1.15 | $1.16 | 21535 |
| 2024-03-26 | 1.15 | $1.15 | 23307 |
| 2024-03-25 | 1.15 | $1.13 | 43468 |
| 2024-03-22 | 1.16 | $1.18 | 18749 |
| 2024-03-21 | 1.16 | $1.27 | 28139 |
| 2024-03-20 | 1.15 | $1.15 | 61279 |
| 2024-03-19 | 1.15 | $1.13 | 25869 |
| 2024-03-18 | 1.15 | $1.10 | 111194 |
| 2024-03-15 | 1.16 | $1.09 | 20593 |
| 2024-03-14 | 1.17 | $1.10 | 45508 |
| 2024-03-13 | 1.19 | $1.14 | 132844 |
| 2024-03-12 | 1.20 | $1.20 | 15035 |
| 2024-03-11 | 1.20 | $1.17 | 37753 |
| 2024-03-08 | 1.21 | $1.14 | 27441 |
| 2024-03-07 | 1.23 | $1.21 | 68418 |
| 2024-03-06 | 1.24 | $1.13 | 12428 |
| 2024-03-05 | 1.26 | $1.13 | 36589 |
| 2024-03-04 | 1.29 | $1.15 | 64611 |
| 2024-03-01 | 1.31 | $1.23 | 16745 |
| 2024-02-29 | 1.33 | $1.15 | 96059 |
| 2024-02-28 | 1.36 | $1.20 | 45159 |
| 2024-02-27 | 1.39 | $1.23 | 39823 |
| 2024-02-26 | 1.42 | $1.20 | 32978 |
| 2024-02-23 | 1.45 | $1.21 | 6424 |
| 2024-02-22 | 1.48 | $1.23 | 28846 |
| 2024-02-21 | 1.52 | $1.25 | 33481 |
| 2024-02-20 | 1.55 | $1.28 | 95018 |
| 2024-02-16 | 1.59 | $1.39 | 21251 |
| 2024-02-15 | 1.62 | $1.44 | 39201 |
| 2024-02-14 | 1.64 | $1.48 | 24053 |
| 2024-02-13 | 1.67 | $1.46 | 36042 |
| 2024-02-12 | 1.70 | $1.55 | 15717 |
| 2024-02-09 | 1.72 | $1.60 | 19787 |
| 2024-02-08 | 1.74 | $1.60 | 52197 |
| 2024-02-07 | 1.76 | $1.70 | 9203 |
| 2024-02-06 | 1.77 | $1.70 | 9466 |
| 2024-02-05 | 1.78 | $1.74 | 23386 |
| 2024-02-02 | 1.78 | $1.75 | 10456 |
| 2024-02-01 | 1.78 | $1.76 | 76827 |
| 2024-01-31 | 1.78 | $1.69 | 17835 |
| 2024-01-30 | 1.79 | $1.70 | 8623 |
| 2024-01-29 | 1.79 | $1.65 | 18949 |
| 2024-01-26 | 1.80 | $1.62 | 33298 |
| 2024-01-25 | 1.81 | $1.62 | 98242 |
| 2024-01-24 | 1.82 | $1.91 | 17989 |
| 2024-01-23 | 1.81 | $1.84 | 11282 |
| 2024-01-22 | 1.79 | $1.81 | 14983 |
| 2024-01-19 | 1.78 | $1.95 | 19537 |
| 2024-01-18 | 1.75 | $2.02 | 20290 |
| 2024-01-17 | 1.72 | $2.04 | 14540 |
| 2024-01-16 | 1.68 | $2.10 | 164991 |
| 2024-01-12 | 1.63 | $1.95 | 52548 |
| 2024-01-11 | 1.59 | $1.75 | 27937 |
| 2024-01-10 | 1.57 | $1.75 | 26592 |
| 2024-01-09 | 1.55 | $1.62 | 10513 |
| 2024-01-08 | 1.55 | $1.54 | 12564 |
| 2024-01-05 | 1.55 | $1.55 | 13745 |
| 2024-01-04 | 1.54 | $1.62 | 11815 |
| 2024-01-03 | 1.54 | $1.56 | 5753 |
| 2024-01-02 | 1.53 | $1.52 | 13408 |
| 2023-12-29 | 1.53 | $1.57 | 4007 |
| 2023-12-28 | 1.52 | $1.50 | 8734 |
| 2023-12-27 | 1.53 | $1.52 | 8319 |
| 2023-12-26 | 1.52 | $1.58 | 10635 |
| 2023-12-22 | 1.52 | $1.54 | 11985 |
| 2023-12-21 | 1.51 | $1.63 | 21459 |
| 2023-12-20 | 1.50 | $1.48 | 3647 |
| 2023-12-19 | 1.51 | $1.44 | 26564 |
| 2023-12-18 | 1.51 | $1.55 | 22920 |
| 2023-12-15 | 1.51 | $1.55 | 18056 |
| 2023-12-14 | 1.51 | $1.62 | 13981 |
| 2023-12-13 | 1.50 | $1.49 | 9306 |
| 2023-12-12 | 1.50 | $1.51 | 11565 |
| 2023-12-11 | 1.50 | $1.49 | 7741 |
| 2023-12-08 | 1.50 | $1.55 | 13590 |
| 2023-12-07 | 1.50 | $1.47 | 2006 |
| 2023-12-06 | 1.50 | $1.41 | 4645 |
| 2023-12-05 | 1.50 | $1.42 | 15747 |
| 2023-12-04 | 1.51 | $1.45 | 17299 |
| 2023-12-01 | 1.51 | $1.53 | 7482 |
| 2023-11-30 | 1.50 | $1.50 | 13745 |
| 2023-11-29 | 1.49 | $1.41 | 25293 |
| 2023-11-28 | 1.49 | $1.53 | 3553 |
| 2023-11-27 | 1.48 | $1.50 | 19384 |
| 2023-11-24 | 1.47 | $1.57 | 4330 |
| 2023-11-22 | 1.46 | $1.63 | 12897 |
| 2023-11-21 | 1.43 | $1.69 | 8084 |
| 2023-11-20 | 1.40 | $1.68 | 16939 |
| 2023-11-17 | 1.37 | $1.60 | 2659 |
| 2023-11-16 | 1.35 | $1.53 | 12228 |
| 2023-11-15 | 1.33 | $1.41 | 3489 |
| 2023-11-14 | 1.33 | $1.41 | 25054 |
| 2023-11-13 | 1.32 | $1.37 | 10251 |
| 2023-11-10 | 1.32 | $1.31 | 1014 |
| 2023-11-09 | 1.33 | $1.35 | 5163 |
| 2023-11-08 | 1.34 | $1.27 | 14817 |
| 2023-11-07 | 1.35 | $1.24 | 17617 |
| 2023-11-06 | 1.37 | $1.22 | 27065 |
| 2023-11-03 | 1.39 | $1.27 | 29953 |
| 2023-11-02 | 1.41 | $1.31 | 16551 |
| 2023-11-01 | 1.43 | $1.28 | 46350 |
| 2023-10-31 | 1.45 | $1.30 | 15182 |
| 2023-10-30 | 1.47 | $1.30 | 34866 |
| 2023-10-27 | 1.49 | $1.37 | 50896 |
| 2023-10-26 | 1.50 | $1.40 | 1600 |
| 2023-10-25 | 1.52 | $1.43 | 2840 |
| 2023-10-24 | 1.53 | $1.42 | 13234 |
| 2023-10-23 | 1.54 | $1.42 | 19890 |
| 2023-10-20 | 1.56 | $1.53 | 7558 |
| 2023-10-19 | 1.56 | $1.48 | 14762 |
| 2023-10-18 | 1.57 | $1.48 | 27931 |
| 2023-10-17 | 1.58 | $1.51 | 5689 |
| 2023-10-16 | 1.59 | $1.52 | 23998 |
| 2023-10-13 | 1.60 | $1.63 | 29673 |
| 2023-10-12 | 1.60 | $1.60 | 22040 |
| 2023-10-11 | 1.60 | $1.60 | 9947 |
| 2023-10-10 | 1.60 | $1.61 | 5879 |
| 2023-10-09 | 1.60 | $1.61 | 2827 |
| 2023-10-06 | 1.60 | $1.67 | 24298 |
| 2023-10-05 | 1.60 | $1.60 | 41830 |
| 2023-10-04 | 1.60 | $1.48 | 20027 |
| 2023-10-03 | 1.61 | $1.49 | 28341 |
| 2023-10-02 | 1.62 | $1.50 | 28165 |
| 2023-09-29 | 1.64 | $1.64 | 25634 |
| 2023-09-28 | 1.64 | $1.65 | 32714 |
| 2023-09-27 | 1.64 | $1.60 | 25263 |
| 2023-09-26 | 1.65 | $1.71 | 36109 |
| 2023-09-25 | 1.64 | $1.59 | 56454 |
| 2023-09-22 | 1.65 | $1.61 | 75094 |
| 2023-09-21 | 1.66 | $1.54 | 56131 |
| 2023-09-20 | 1.68 | $1.63 | 14959 |
| 2023-09-19 | 1.68 | $1.67 | 21064 |
| 2023-09-18 | 1.69 | $1.69 | 23984 |
| 2023-09-15 | 1.69 | $1.71 | 87820 |
| 2023-09-14 | 1.69 | $1.72 | 69717 |
| 2023-09-13 | 1.68 | $1.64 | 48294 |
| 2023-09-12 | 1.69 | $1.61 | 34921 |
| 2023-09-11 | 1.69 | $1.57 | 60236 |
| 2023-09-08 | 1.70 | $1.61 | 1261 |
| 2023-09-07 | 1.71 | $1.65 | 32538 |
| 2023-09-06 | 1.71 | $1.61 | 16314 |
| 2023-09-05 | 1.72 | $1.74 | 18201 |
| 2023-09-01 | 1.71 | $1.70 | 91890 |
| 2023-08-31 | 1.70 | $1.80 | 50378 |
| 2023-08-30 | 1.68 | $1.79 | 40263 |
| 2023-08-29 | 1.67 | $1.76 | 64156 |
| 2023-08-28 | 1.65 | $1.87 | 74855 |
| 2023-08-25 | 1.62 | $1.72 | 47314 |
| 2023-08-24 | 1.61 | $1.75 | 13986 |
| 2023-08-23 | 1.59 | $1.82 | 26936 |
| 2023-08-22 | 1.56 | $1.76 | 35174 |
| 2023-08-21 | 1.54 | $1.73 | 22779 |
| 2023-08-18 | 1.52 | $1.56 | 23509 |
| 2023-08-17 | 1.51 | $1.44 | 42995 |
| 2023-08-16 | 1.52 | $1.50 | 11312 |
| 2023-08-15 | 1.52 | $1.57 | 3072 |
| 2023-08-14 | 1.52 | $1.57 | 14040 |
| 2023-08-11 | 1.51 | $1.56 | 910 |
| 2023-08-10 | 1.51 | $1.52 | 12280 |
| 2023-08-09 | 1.51 | $1.54 | 10457 |
| 2023-08-08 | 1.51 | $1.48 | 23376 |
| 2023-08-07 | 1.51 | $1.52 | 26648 |
| 2023-08-04 | 1.51 | $1.51 | 15748 |
| 2023-08-03 | 1.51 | $1.55 | 11974 |
| 2023-08-02 | 1.51 | $1.51 | 26030 |
| 2023-08-01 | 1.51 | $1.49 | 16240 |
| 2023-07-31 | 1.51 | $1.45 | 29704 |
| 2023-07-28 | 1.52 | $1.47 | 21943 |
| 2023-07-27 | 1.52 | $1.43 | 37989 |
| 2023-07-26 | 1.53 | $1.49 | 3393 |
| 2023-07-25 | 1.53 | $1.57 | 8171 |
| 2023-07-24 | 1.53 | $1.53 | 5862 |
| 2023-07-21 | 1.53 | $1.50 | 36506 |
| 2023-07-20 | 1.53 | $1.55 | 88191 |
| 2023-07-19 | 1.52 | $1.50 | 24045 |
| 2023-07-18 | 1.52 | $1.55 | 14480 |
| 2023-07-17 | 1.51 | $1.51 | 20891 |
| 2023-07-14 | 1.51 | $1.62 | 15823 |
| 2023-07-13 | 1.50 | $1.67 | 22804 |
| 2023-07-12 | 1.48 | $1.57 | 16383 |
| 2023-07-11 | 1.47 | $1.60 | 24402 |
| 2023-07-10 | 1.46 | $1.55 | 61089 |
| 2023-07-07 | 1.45 | $1.47 | 19348 |
| 2023-07-06 | 1.45 | $1.36 | 27959 |
| 2023-07-05 | 1.47 | $1.44 | 8016 |
| 2023-07-03 | 1.47 | $1.45 | 4800 |
| 2023-06-30 | 1.48 | $1.46 | 10999 |
| 2023-06-29 | 1.48 | $1.48 | 9297 |
| 2023-06-28 | 1.48 | $1.45 | 14209 |
| 2023-06-27 | 1.49 | $1.41 | 15848 |
| 2023-06-26 | 1.49 | $1.43 | 18036 |
| 2023-06-23 | 1.50 | $1.41 | 9933 |
| 2023-06-22 | 1.51 | $1.45 | 9735 |
| 2023-06-21 | 1.51 | $1.45 | 13272 |
| 2023-06-20 | 1.52 | $1.43 | 12785 |
| 2023-06-16 | 1.52 | $1.54 | 21260 |
| 2023-06-15 | 1.52 | $1.54 | 3774 |
| 2023-06-14 | 1.51 | $1.60 | 4572 |
| 2023-06-13 | 1.50 | $1.62 | 17422 |
| 2023-06-12 | 1.49 | $1.50 | 9441 |
| 2023-06-09 | 1.49 | $1.50 | 2580 |
| 2023-06-08 | 1.49 | $1.54 | 28448 |
| 2023-06-07 | 1.48 | $1.51 | 16589 |
| 2023-06-06 | 1.48 | $1.58 | 8348 |
| 2023-06-05 | 1.47 | $1.56 | 15891 |
| 2023-06-02 | 1.47 | $1.49 | 7873 |
| 2023-06-01 | 1.47 | $1.59 | 22679 |
| 2023-05-31 | 1.46 | $1.32 | 20455 |
| 2023-05-30 | 1.47 | $1.34 | 10288 |
| 2023-05-26 | 1.49 | $1.44 | 3125 |
| 2023-05-25 | 1.50 | $1.41 | 380 |
| 2023-05-24 | 1.51 | $1.43 | 7010 |
| 2023-05-23 | 1.52 | $1.50 | 5870 |
| 2023-05-22 | 1.52 | $1.41 | 20030 |
| 2023-05-19 | 1.53 | $1.41 | 7127 |
| 2023-05-18 | 1.54 | $1.50 | 1760 |
| 2023-05-17 | 1.54 | $1.48 | 8102 |
| 2023-05-16 | 1.55 | $1.56 | 3514 |
| 2023-05-15 | 1.55 | $1.57 | 2566 |
| 2023-05-12 | 1.54 | $1.60 | 885 |
| 2023-05-11 | 1.54 | $1.56 | 1515 |
| 2023-05-10 | 1.54 | $1.61 | 9628 |
| 2023-05-09 | 1.53 | $1.72 | 8013 |
| 2023-05-08 | 1.52 | $1.53 | 13926 |
| 2023-05-05 | 1.52 | $1.53 | 21980 |
| 2023-05-04 | 1.53 | $1.46 | 5527 |
| 2023-05-03 | 1.54 | $1.36 | 3721 |
| 2023-05-02 | 1.56 | $1.50 | 7750 |
| 2023-05-01 | 1.58 | $1.50 | 5980 |
| 2023-04-28 | 1.60 | $1.59 | 1792 |
| 2023-04-27 | 1.60 | $1.58 | 15070 |
| 2023-04-26 | 1.61 | $1.46 | 18829 |
| 2023-04-25 | 1.63 | $1.50 | 450 |
| 2023-04-24 | 1.65 | $1.48 | 6377 |
| 2023-04-21 | 1.67 | $1.50 | 9393 |
| 2023-04-20 | 1.69 | $1.49 | 7761 |
| 2023-04-19 | 1.71 | $1.59 | 4827 |
| 2023-04-18 | 1.71 | $1.68 | 9172 |
| 2023-04-17 | 1.71 | $1.65 | 1816 |
| 2023-04-14 | 1.71 | $1.74 | 7964 |
| 2023-04-13 | 1.70 | $1.64 | 2344 |
| 2023-04-12 | 1.69 | $1.64 | 8445 |
| 2023-04-11 | 1.69 | $1.60 | 21137 |
| 2023-04-10 | 1.68 | $1.71 | 10674 |
| 2023-04-06 | 1.67 | $1.85 | 6503 |
| 2023-04-05 | 1.64 | $1.90 | 16405 |
| 2023-04-04 | 1.60 | $2.01 | 52616 |
| 2023-04-03 | 1.55 | $1.96 | 52119 |
| 2023-03-31 | 1.50 | $1.98 | 13099 |
| 2023-03-30 | 1.45 | $1.62 | 28652 |
| 2023-03-29 | 1.43 | $1.55 | 624 |
| 2023-03-28 | 1.42 | $1.55 | 12400 |
| 2023-03-27 | 1.40 | $1.50 | 13115 |
| 2023-03-24 | 1.40 | $1.43 | 22562 |
| 2023-03-23 | 1.40 | $1.49 | 28016 |
| 2023-03-22 | 1.39 | $1.46 | 33060 |
| 2023-03-21 | 1.39 | $1.44 | 22750 |
| 2023-03-20 | 1.40 | $1.32 | 10124 |
| 2023-03-17 | 1.41 | $1.27 | 22851 |
| 2023-03-16 | 1.44 | $1.31 | 10380 |
| 2023-03-15 | 1.46 | $1.29 | 18345 |
| 2023-03-14 | 1.48 | $1.39 | 4454 |
| 2023-03-13 | 1.50 | $1.40 | 5369 |
| 2023-03-10 | 1.52 | $1.31 | 53076 |
| 2023-03-09 | 1.56 | $1.39 | 25376 |
| 2023-03-08 | 1.58 | $1.32 | 19401 |
| 2023-03-07 | 1.62 | $1.39 | 16077 |
| 2023-03-06 | 1.65 | $1.46 | 56436 |
| 2023-03-03 | 1.68 | $1.56 | 2230 |
| 2023-03-02 | 1.70 | $1.51 | 2195 |
| 2023-03-01 | 1.73 | $1.61 | 287 |
| 2023-02-28 | 1.75 | $1.57 | 17051 |
| 2023-02-27 | 1.78 | $1.60 | 8616 |
| 2023-02-24 | 1.82 | $1.73 | 6717 |
| 2023-02-23 | 1.84 | $1.65 | 13798 |
| 2023-02-22 | 1.87 | $1.64 | 15465 |
| 2023-02-21 | 1.90 | $1.69 | 7248 |
| 2023-02-17 | 1.93 | $1.77 | 7247 |
| 2023-02-16 | 1.96 | $1.77 | 17970 |
| 2023-02-15 | 1.99 | $1.81 | 8704 |
| 2023-02-14 | 2.01 | $1.86 | 6557 |
| 2023-02-13 | 2.03 | $1.78 | 11210 |
| 2023-02-10 | 2.06 | $1.82 | 11193 |
| 2023-02-09 | 2.08 | $1.90 | 13319 |
| 2023-02-08 | 2.10 | $1.86 | 10336 |
| 2023-02-07 | 2.12 | $1.93 | 16772 |
| 2023-02-06 | 2.14 | $1.95 | 12826 |
| 2023-02-03 | 2.15 | $2.05 | 21526 |
| 2023-02-02 | 2.15 | $2.23 | 16817 |
| 2023-02-01 | 2.13 | $2.29 | 19551 |
| 2023-01-31 | 2.10 | $2.36 | 13527 |
| 2023-01-30 | 2.06 | $2.34 | 7837 |
| 2023-01-27 | 2.02 | $2.25 | 24400 |
| 2023-01-26 | 1.98 | $2.13 | 2775 |
| 2023-01-25 | 1.96 | $2.10 | 18568 |
| 2023-01-24 | 1.93 | $2.10 | 6632 |
| 2023-01-23 | 1.90 | $2.15 | 12413 |
| 2023-01-20 | 1.86 | $2.05 | 19741 |
| 2023-01-19 | 1.83 | $1.95 | 13733 |
| 2023-01-18 | 1.81 | $1.92 | 23727 |
| 2023-01-17 | 1.79 | $2.03 | 12640 |
| 2023-01-13 | 1.75 | $2.00 | 22804 |
| 2023-01-12 | 1.72 | $2.00 | 20597 |
| 2023-01-11 | 1.68 | $2.05 | 20782 |
| 2023-01-10 | 1.64 | $1.93 | 6177 |
| 2023-01-09 | 1.61 | $1.93 | 33557 |
| 2023-01-06 | 1.58 | $1.75 | 15252 |
| 2023-01-05 | 1.56 | $1.60 | 7082 |
| 2023-01-04 | 1.56 | $1.59 | 5933 |
| 2023-01-03 | 1.56 | $1.57 | 24165 |
| 2022-12-30 | 1.56 | $1.52 | 13385 |
| 2022-12-29 | 1.58 | $1.51 | 8745 |
| 2022-12-28 | 1.59 | $1.52 | 30374 |
| 2022-12-27 | 1.60 | $1.63 | 5547 |
| 2022-12-23 | 1.61 | $1.62 | 15922 |
| 2022-12-22 | 1.62 | $1.55 | 11001 |
| 2022-12-21 | 1.64 | $1.58 | 21954 |
| 2022-12-20 | 1.65 | $1.42 | 28708 |
| 2022-12-19 | 1.69 | $1.43 | 53293 |
| 2022-12-16 | 1.73 | $1.52 | 14083 |
| 2022-12-15 | 1.76 | $1.58 | 36169 |
| 2022-12-14 | 1.79 | $1.58 | 12557 |
| 2022-12-13 | 1.82 | $1.60 | 26792 |
| 2022-12-12 | 1.86 | $1.62 | 20961 |
| 2022-12-09 | 1.89 | $1.68 | 13178 |
| 2022-12-08 | 1.92 | $1.75 | 59613 |
| 2022-12-07 | 1.95 | $1.70 | 51766 |
| 2022-12-06 | 1.99 | $1.78 | 30546 |
| 2022-12-05 | 2.01 | $1.80 | 23095 |
| 2022-12-02 | 2.04 | $1.92 | 3603 |
| 2022-12-01 | 2.06 | $1.96 | 14592 |
| 2022-11-30 | 2.08 | $1.94 | 62968 |
| 2022-11-29 | 2.10 | $1.89 | 14965 |
| 2022-11-28 | 2.12 | $1.89 | 68101 |
| 2022-11-25 | 2.15 | $2.04 | 14816 |
| 2022-11-23 | 2.16 | $2.10 | 11486 |
| 2022-11-22 | 2.17 | $2.10 | 8171 |
| 2022-11-21 | 2.19 | $2.05 | 17723 |
| 2022-11-18 | 2.21 | $2.11 | 5974 |
| 2022-11-17 | 2.22 | $2.10 | 16424 |
| 2022-11-16 | 2.24 | $2.09 | 10667 |
| 2022-11-15 | 2.26 | $2.24 | 7465 |
| 2022-11-14 | 2.27 | $2.30 | 11510 |
| 2022-11-11 | 2.28 | $2.28 | 19244 |
| 2022-11-10 | 2.29 | $2.29 | 15252 |
| 2022-11-09 | 2.29 | $2.18 | 18176 |
| 2022-11-08 | 2.31 | $2.35 | 11709 |
| 2022-11-07 | 2.32 | $2.15 | 10249 |
| 2022-11-04 | 2.34 | $2.08 | 53918 |
| 2022-11-03 | 2.38 | $2.07 | 11813 |
| 2022-11-02 | 2.42 | $2.15 | 14360 |
| 2022-11-01 | 2.45 | $2.18 | 39005 |
| 2022-10-31 | 2.49 | $2.25 | 34318 |
| 2022-10-28 | 2.52 | $2.45 | 3760 |
| 2022-10-27 | 2.53 | $2.40 | 23781 |
| 2022-10-26 | 2.55 | $2.54 | 4409 |
| 2022-10-25 | 2.55 | $2.49 | 19672 |
| 2022-10-24 | 2.56 | $2.50 | 2493 |
| 2022-10-21 | 2.57 | $2.58 | 14272 |
| 2022-10-20 | 2.57 | $2.49 | 17180 |
| 2022-10-19 | 2.58 | $2.45 | 17756 |
| 2022-10-18 | 2.59 | $2.51 | 5171 |
| 2022-10-17 | 2.61 | $2.56 | 8349 |
| 2022-10-14 | 2.61 | $2.52 | 42659 |
| 2022-10-13 | 2.63 | $2.63 | 7275 |
| 2022-10-12 | 2.63 | $2.52 | 12721 |
| 2022-10-11 | 2.65 | $2.50 | 18875 |
| 2022-10-10 | 2.67 | $2.53 | 5697 |
| 2022-10-07 | 2.69 | $2.63 | 8659 |
| 2022-10-06 | 2.71 | $2.66 | 7002 |
| 2022-10-05 | 2.73 | $2.66 | 12503 |
| 2022-10-04 | 2.75 | $2.80 | 20231 |
| 2022-10-03 | 2.75 | $2.81 | 15887 |
| 2022-09-30 | 2.76 | $2.85 | 10932 |
| 2022-09-29 | 2.76 | $2.54 | 21127 |
| 2022-09-28 | 2.80 | $2.55 | 12350 |
| 2022-09-27 | 2.84 | $2.55 | 23213 |
| 2022-09-26 | 2.89 | $2.42 | 12899 |
| 2022-09-23 | 2.94 | $2.54 | 91664 |
| 2022-09-22 | 3.00 | $2.69 | 25272 |
| 2022-09-21 | 3.03 | $2.72 | 18521 |
| 2022-09-20 | 3.07 | $2.78 | 26086 |
| 2022-09-19 | 3.10 | $2.83 | 18507 |
| 2022-09-16 | 3.13 | $2.84 | 19281 |
| 2022-09-15 | 3.15 | $2.99 | 35871 |
| 2022-09-14 | 3.16 | $3.16 | 6624 |
| 2022-09-13 | 3.15 | $3.16 | 21891 |
| 2022-09-12 | 3.14 | $3.39 | 27515 |
| 2022-09-09 | 3.10 | $3.25 | 16767 |
| 2022-09-08 | 3.08 | $3.25 | 21674 |
| 2022-09-07 | 3.06 | $3.09 | 21589 |
| 2022-09-06 | 3.05 | $3.09 | 11838 |
| 2022-09-02 | 3.04 | $2.99 | 11418 |
| 2022-09-01 | 3.05 | $3.00 | 18510 |
| 2022-08-31 | 3.05 | $3.42 | 26738 |
| 2022-08-30 | 3.00 | $3.30 | 51912 |
| 2022-08-29 | 2.97 | $3.25 | 26039 |
| 2022-08-26 | 2.95 | $3.02 | 31936 |
| 2022-08-25 | 2.94 | $3.23 | 5999 |
| 2022-08-24 | 2.91 | $3.35 | 46886 |
| 2022-08-23 | 2.88 | $2.71 | 25308 |
| 2022-08-22 | 2.90 | $2.70 | 24279 |
| 2022-08-19 | 2.92 | $2.62 | 22817 |
| 2022-08-18 | 2.96 | $2.83 | 10133 |
| 2022-08-17 | 2.97 | $2.75 | 17403 |
| 2022-08-16 | 2.99 | $2.84 | 6561 |
| 2022-08-15 | 3.00 | $2.95 | 9086 |
| 2022-08-12 | 3.00 | $2.94 | 7262 |
| 2022-08-11 | 3.00 | $3.06 | 9539 |
| 2022-08-10 | 2.99 | $3.10 | 12159 |
| 2022-08-09 | 2.97 | $2.99 | 6209 |
| 2022-08-08 | 2.97 | $3.07 | 12799 |
| 2022-08-05 | 2.95 | $2.99 | 15285 |
| 2022-08-04 | 2.94 | $2.95 | 22485 |
| 2022-08-03 | 2.94 | $2.94 | 14252 |
| 2022-08-02 | 2.93 | $3.07 | 47753 |
| 2022-08-01 | 2.92 | $3.10 | 22327 |
| 2022-07-29 | 2.90 | $3.10 | 23612 |
| 2022-07-28 | 2.88 | $3.14 | 9502 |
| 2022-07-27 | 2.85 | $3.10 | 18943 |
| 2022-07-26 | 2.83 | $2.79 | 12014 |
| 2022-07-25 | 2.84 | $2.71 | 45555 |
| 2022-07-22 | 2.87 | $2.81 | 34587 |
| 2022-07-21 | 2.88 | $2.85 | 23837 |
| 2022-07-20 | 2.89 | $2.92 | 9836 |
| 2022-07-19 | 2.89 | $2.86 | 57735 |
| 2022-07-18 | 2.90 | $2.68 | 31157 |
| 2022-07-15 | 2.93 | $2.80 | 27770 |
| 2022-07-14 | 2.95 | $2.82 | 10409 |
| 2022-07-13 | 2.97 | $2.67 | 13331 |
| 2022-07-12 | 3.01 | $2.73 | 16383 |
| 2022-07-11 | 3.04 | $2.90 | 28951 |
| 2022-07-08 | 3.07 | $3.05 | 11286 |
| 2022-07-07 | 3.09 | $3.07 | 9415 |
| 2022-07-06 | 3.11 | $2.82 | 19974 |
| 2022-07-05 | 3.16 | $2.94 | 22532 |
| 2022-07-01 | 3.21 | $3.14 | 24539 |
| 2022-06-30 | 3.24 | $2.95 | 7520 |
| 2022-06-29 | 3.30 | $3.01 | 15292 |
| 2022-06-28 | 3.35 | $3.20 | 18088 |
| 2022-06-27 | 3.40 | $3.45 | 17943 |
| 2022-06-24 | 3.42 | $3.16 | 19169 |
| 2022-06-23 | 3.46 | $2.82 | 30630 |
| 2022-06-22 | 3.55 | $3.00 | 15342 |
| 2022-06-21 | 3.62 | $3.19 | 27338 |
| 2022-06-17 | 3.67 | $3.11 | 31008 |
| 2022-06-16 | 3.73 | $3.04 | 51080 |
| 2022-06-15 | 3.80 | $3.18 | 14630 |
| 2022-06-14 | 3.85 | $3.01 | 28579 |
| 2022-06-13 | 3.93 | $3.32 | 63724 |
| 2022-06-10 | 3.98 | $3.77 | 25780 |
| 2022-06-09 | 3.97 | $4.00 | 16046 |
| 2022-06-08 | 3.95 | $4.65 | 10270 |
| 2022-06-07 | 3.85 | $4.15 | 564 |
| 2022-06-06 | 3.80 | $4.15 | 19760 |
| 2022-06-03 | 3.75 | $4.25 | 5979 |
| 2022-06-02 | 3.68 | $4.34 | 23747 |
| 2022-06-01 | 3.61 | $4.12 | 28180 |
| 2022-05-31 | 3.55 | $4.21 | 7389 |
| 2022-05-27 | 3.48 | $3.95 | 7155 |
| 2022-05-26 | 3.43 | $3.70 | 24966 |
| 2022-05-25 | 3.41 | $3.36 | 7488 |
| 2022-05-24 | 3.42 | $3.50 | 140 |
| 2022-05-23 | 3.41 | $3.43 | 21556 |
| 2022-05-20 | 3.41 | $3.38 | 15369 |
| 2022-05-19 | 3.42 | $3.30 | 50316 |
| 2022-05-18 | 3.45 | $3.29 | 95575 |
| 2022-05-17 | 3.48 | $3.68 | 27971 |
| 2022-05-16 | 3.48 | $3.53 | 34092 |
| 2022-05-13 | 3.50 | $3.42 | 48976 |
| 2022-05-12 | 3.53 | $2.90 | 88036 |
| 2022-05-11 | 3.63 | $3.22 | 105606 |
| 2022-05-10 | 3.70 | $3.32 | 29744 |
| 2022-05-09 | 3.77 | $3.13 | 41520 |
| 2022-05-06 | 3.87 | $3.80 | 30004 |
| 2022-05-05 | 3.91 | $3.80 | 34524 |
| 2022-05-04 | 3.95 | $3.99 | 45215 |
| 2022-05-03 | 3.97 | $3.61 | 30857 |
| 2022-05-02 | 4.03 | $3.06 | 50000 |
| 2022-04-29 | 4.16 | $3.33 | 25873 |
| 2022-04-28 | 4.26 | $3.46 | 43181 |
| 2022-04-27 | 4.35 | $3.60 | 32310 |
| 2022-04-26 | 4.44 | $3.61 | 29330 |
| 2022-04-25 | 4.53 | $3.63 | 9995 |
| 2022-04-22 | 4.62 | $4.24 | 140 |
| 2022-04-21 | 4.65 | $4.66 | 423 |
| 2022-04-20 | 4.64 | $4.53 | 904 |
| 2022-04-19 | 4.63 | $4.41 | 52612 |
| 2022-04-18 | 4.64 | $4.85 | 51769 |
| 2022-04-14 | 4.59 | $5.00 | 61800 |
| 2022-04-13 | 4.52 | $5.00 | 64613 |
| 2022-04-12 | 4.45 | $4.76 | 63147 |
| 2022-04-11 | 4.38 | $4.72 | 47316 |
| 2022-04-08 | 4.32 | $4.93 | 2470 |
| 2022-04-07 | 4.23 | $4.58 | 520 |
| 2022-04-06 | 4.16 | $4.40 | 6073 |
| 2022-04-05 | 4.11 | $4.28 | 13253 |
| 2022-04-04 | 4.07 | $4.43 | 15210 |
| 2022-04-01 | 4.00 | $4.50 | 3022 |
| 2022-03-31 | 3.92 | $4.44 | 55727 |
| 2022-03-30 | 3.84 | $4.40 | 69290 |
| 2022-03-29 | 3.76 | $4.60 | 110226 |
| 2022-03-28 | 3.66 | $4.47 | 77096 |
| 2022-03-25 | 3.56 | $4.42 | 47619 |
| 2022-03-24 | 3.46 | $4.05 | 31073 |
| 2022-03-23 | 3.38 | $3.95 | 31653 |
| 2022-03-22 | 3.31 | $3.60 | 9882 |
| 2022-03-21 | 3.27 | $3.57 | 11359 |
| 2022-03-18 | 3.23 | $3.42 | 1780 |
| 2022-03-17 | 3.19 | $3.15 | 1700 |
| 2022-03-16 | 3.18 | $3.20 | 879 |
| 2022-03-15 | 3.16 | $2.88 | 19446 |
| 2022-03-14 | 3.17 | $3.31 | 1378 |
| 2022-03-11 | 3.14 | $3.50 | 4270 |
| 2022-03-10 | 3.09 | $3.62 | 7927 |
| 2022-03-09 | 3.02 | $3.45 | 3107 |
| 2022-03-08 | 2.96 | $3.32 | 3487 |
| 2022-03-07 | 2.91 | $3.30 | 13614 |
| 2022-03-04 | 2.85 | $2.80 | 33088 |
| 2022-03-03 | 2.85 | $3.20 | 10207 |
| 2022-03-02 | 2.80 | $3.36 | 1800 |
| 2022-03-01 | 2.74 | $3.30 | 620 |
| 2022-02-28 | 2.68 | $3.02 | 16109 |
| 2022-02-25 | 2.64 | $2.89 | 17617 |
| 2022-02-24 | 2.62 | $2.69 | 12081 |
| 2022-02-23 | 2.61 | $2.67 | 21489 |
| 2022-02-22 | 2.61 | $2.51 | 72529 |
| 2022-02-18 | 2.62 | $2.50 | 3980 |
| 2022-02-17 | 2.64 | $2.57 | 23190 |
| 2022-02-16 | 2.65 | $2.57 | 14199 |
| 2022-02-15 | 2.67 | $2.69 | 100 |
| 2022-02-14 | 2.67 | $2.60 | 287 |
| 2022-02-11 | 2.69 | $2.61 | 260 |
| 2022-02-10 | 2.70 | $2.94 | 6397 |
| 2022-02-09 | 2.69 | $2.61 | 340 |
| 2022-02-08 | 2.72 | $2.50 | 2078 |
| 2022-02-07 | 2.76 | $2.51 | 33531 |
| 2022-02-04 | 2.81 | $2.53 | 76390 |
| 2022-02-03 | 2.85 | $2.52 | 32832 |
| 2022-02-02 | 2.91 | $2.74 | 446 |
| 2022-02-01 | 2.94 | $2.82 | 4180 |
| 2022-01-31 | 2.98 | $2.69 | 1891 |
| 2022-01-28 | 3.02 | $2.74 | 69475 |
| 2022-01-27 | 3.07 | $2.49 | 37523 |
| 2022-01-26 | 3.14 | $2.79 | 31607 |
| 2022-01-25 | 3.18 | $3.10 | 10797 |
| 2022-01-24 | 3.20 | $2.53 | 17610 |
| 2022-01-21 | 3.27 | $3.01 | 20 |
| 2022-01-20 | 3.31 | $2.95 | 17693 |
| 2022-01-19 | 3.35 | $3.06 | 20425 |
| 2022-01-18 | 3.38 | $2.98 | 21309 |
| 2022-01-14 | 3.41 | $3.15 | 48412 |
| 2022-01-13 | 3.44 | $3.33 | 27432 |
| 2022-01-12 | 3.45 | $3.56 | 4059 |
| 2022-01-11 | 3.44 | $3.71 | 60 |
| 2022-01-10 | 3.41 | $3.38 | 2744 |
| 2022-01-07 | 3.42 | $3.49 | 7977 |
| 2022-01-06 | 3.42 | $3.52 | 19805 |
| 2022-01-05 | 3.42 | $3.70 | 9592 |
| 2022-01-04 | 3.40 | $3.51 | 4040 |
| 2022-01-03 | 3.40 | $3.43 | 4830 |
| 2021-12-31 | 3.41 | $3.16 | 32013 |
| 2021-12-30 | 3.45 | $3.08 | 39770 |
| 2021-12-29 | 3.49 | $3.12 | 33706 |
| 2021-12-28 | 3.54 | $3.54 | 6869 |
| 2021-12-27 | 3.55 | $3.48 | 7563 |
| 2021-12-23 | 3.56 | $3.32 | 25163 |
| 2021-12-22 | 3.60 | $3.36 | 4562 |
| 2021-12-21 | 3.64 | $3.33 | 11247 |
| 2021-12-20 | 3.69 | $3.27 | 9605 |
| 2021-12-17 | 3.74 | $3.43 | 11698 |
| 2021-12-16 | 3.79 | $3.46 | 28865 |
| 2021-12-15 | 3.85 | $3.76 | 27066 |
| 2021-12-14 | 3.88 | $3.50 | 20596 |
| 2021-12-13 | 3.93 | $3.80 | 21369 |
| 2021-12-10 | 3.97 | $3.85 | 13833 |
| 2021-12-09 | 4.01 | $4.20 | 37303 |
| 2021-12-08 | 4.01 | $4.14 | 14272 |
| 2021-12-07 | 4.03 | $4.03 | 28725 |
| 2021-12-06 | 4.06 | $3.40 | 46537 |
| 2021-12-03 | 4.16 | $3.15 | 56861 |
| 2021-12-02 | 4.29 | $3.51 | 37886 |
| 2021-12-01 | 4.39 | $3.63 | 17799 |
| 2021-11-30 | 4.49 | $3.70 | 40473 |
| 2021-11-29 | 4.58 | $4.25 | 24496 |
| 2021-11-26 | 4.62 | $3.94 | 35016 |
| 2021-11-24 | 4.69 | $4.45 | 11501 |
| 2021-11-23 | 4.72 | $4.58 | 7039 |
| 2021-11-22 | 4.73 | $4.25 | 24124 |
| 2021-11-19 | 4.78 | $4.60 | 22560 |
| 2021-11-18 | 4.79 | $4.85 | 7024 |
| 2021-11-17 | 4.78 | $4.74 | 16063 |
| 2021-11-16 | 4.78 | $4.64 | 22478 |
| 2021-11-15 | 4.79 | $4.64 | 18132 |
| 2021-11-12 | 4.80 | $4.85 | 44852 |
| 2021-11-11 | 4.80 | $4.89 | 31959 |
| 2021-11-10 | 4.79 | $4.75 | 56943 |
| 2021-11-09 | 4.79 | $5.27 | 35113 |
| 2021-11-08 | 4.74 | $5.22 | 23076 |
| 2021-11-05 | 4.69 | $4.89 | 28478 |
| 2021-11-04 | 4.66 | $4.73 | 54610 |
| 2021-11-03 | 4.64 | $4.81 | 98398 |
| 2021-11-02 | 4.61 | $4.65 | 30378 |
| 2021-11-01 | 4.58 | $4.65 | 30378 |
| 2021-10-29 | 4.55 | $4.52 | 41318 |
| 2021-10-28 | 4.53 | $4.26 | 30967 |
| 2021-10-27 | 4.53 | $4.43 | 36398 |
| 2021-10-26 | 4.50 | $4.50 | 29001 |
| 2021-10-25 | 4.46 | $4.70 | 36102 |
| 2021-10-22 | 4.39 | $4.66 | 33440 |
| 2021-10-21 | 4.31 | $4.63 | 54416 |
| 2021-10-20 | 4.22 | $5.00 | 29803 |
| 2021-10-19 | 4.08 | $4.92 | 72133 |
| 2021-10-18 | 3.95 | $5.30 | 77974 |
| 2021-10-15 | 3.76 | $5.05 | 68567 |
| 2021-10-14 | 3.58 | $5.00 | 103066 |
| 2021-10-13 | 3.40 | $5.10 | 83446 |
| 2021-10-12 | 3.20 | $3.90 | 41465 |
| 2021-10-11 | 3.11 | $3.59 | 18666 |
| 2021-10-08 | 3.04 | $3.27 | 48600 |
| 2021-10-07 | 3.00 | $3.38 | 8262 |
| 2021-10-06 | 2.95 | $3.40 | 43726 |
| 2021-10-05 | 2.89 | $3.65 | 19858 |
| 2021-10-04 | 2.80 | $3.68 | 92303 |
| 2021-10-01 | 2.71 | $3.18 | 34527 |
| 2021-09-30 | 2.66 | $3.24 | 135585 |
| 2021-09-29 | 2.59 | $2.95 | 184978 |
| 2021-09-28 | 2.56 | $2.46 | 3783 |
| 2021-09-27 | 2.56 | $2.49 | 1897 |
| 2021-09-24 | 2.56 | $2.30 | 14670 |
| 2021-09-23 | 2.58 | $2.42 | 8698 |
| 2021-09-22 | 2.58 | $2.50 | 14125 |
| 2021-09-21 | 2.57 | $2.41 | 16996 |
| 2021-09-20 | 2.57 | $2.30 | 46245 |
| 2021-09-17 | 2.58 | $2.69 | 47728 |
| 2021-09-16 | 2.55 | $3.00 | 28691 |
| 2021-09-15 | 2.48 | $2.94 | 31983 |
| 2021-09-14 | 2.41 | $2.78 | 28807 |
| 2021-09-13 | 2.35 | $2.91 | 54044 |
| 2021-09-10 | 2.27 | $2.55 | 59584 |
| 2021-09-09 | 2.22 | $2.54 | 9759 |
| 2021-09-08 | 2.17 | $2.67 | 44950 |
| 2021-09-07 | 2.10 | $2.81 | 61542 |
| 2021-09-03 | 2.02 | $2.60 | 45424 |
| 2021-09-02 | 1.95 | $2.32 | 16509 |
| 2021-09-01 | 1.91 | $2.16 | 9662 |
| 2021-08-31 | 1.88 | $2.03 | 9613 |
| 2021-08-30 | 1.86 | $2.02 | 6656 |
| 2021-08-27 | 1.85 | $1.90 | 4841 |
| 2021-08-26 | 1.84 | $1.90 | 3299 |
| 2021-08-25 | 1.84 | $1.97 | 930 |
| 2021-08-24 | 1.83 | $1.95 | 800 |
| 2021-08-23 | 1.82 | $1.98 | 22498 |
| 2021-08-20 | 1.80 | $1.87 | 5755 |
| 2021-08-19 | 1.80 | $1.74 | 22679 |
| 2021-08-18 | 1.81 | $1.64 | 4431 |
| 2021-08-17 | 1.83 | $1.65 | 13192 |
| 2021-08-16 | 1.85 | $1.72 | 11651 |
| 2021-08-13 | 1.87 | $1.78 | 541 |
| 2021-08-12 | 1.88 | $1.80 | 16179 |
| 2021-08-11 | 1.89 | $1.83 | 3180 |
| 2021-08-10 | 1.89 | $1.80 | 8017 |
| 2021-08-09 | 1.91 | $1.84 | 4462 |
| 2021-08-06 | 1.92 | $1.92 | 9120 |
| 2021-08-05 | 1.92 | $1.90 | 1125 |
| 2021-08-04 | 1.93 | $1.88 | 8619 |
| 2021-08-03 | 1.94 | $1.91 | 10816 |
| 2021-08-02 | 1.95 | $1.98 | 8761 |
| 2021-07-30 | 1.96 | $1.96 | 9453 |
| 2021-07-29 | 1.97 | $2.00 | 16502 |
| 2021-07-28 | 1.97 | $1.88 | 22875 |
| 2021-07-27 | 2.00 | $1.84 | 11132 |
| 2021-07-26 | 2.02 | $1.84 | 3039 |
| 2021-07-23 | 2.05 | $1.85 | 33629 |
| 2021-07-22 | 2.07 | $1.79 | 11298 |
| 2021-07-21 | 2.11 | $1.94 | 17013 |
| 2021-07-20 | 2.12 | $1.90 | 23837 |
| 2021-07-19 | 2.15 | $1.97 | 50061 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.14
2026-07-15
Close Price
$0.14
Vol: 49700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
1.49
Maximum
5.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.14 | $0.14 | 49700 |
| 2026-07-14 | 0.14 | $0.14 | 13303 |
| 2026-07-13 | 0.14 | $0.14 | 19500 |
| 2026-07-10 | 0.14 | $0.14 | 19500 |
| 2026-07-09 | 0.14 | $0.14 | 19505 |
| 2026-07-08 | 0.14 | $0.14 | 7200 |
| 2026-07-07 | 0.14 | $0.14 | 18000 |
| 2026-07-06 | 0.14 | $0.14 | 8400 |
| 2026-07-02 | 0.14 | $0.14 | 28102 |
| 2026-07-01 | 0.14 | $0.14 | 26069 |
| 2026-06-30 | 0.14 | $0.14 | 50109 |
| 2026-06-29 | 0.14 | $0.14 | 32149 |
| 2026-06-26 | 0.14 | $0.14 | 5000 |
| 2026-06-25 | 0.14 | $0.14 | 3100 |
| 2026-06-24 | 0.14 | $0.14 | 28330 |
| 2026-06-23 | 0.14 | $0.15 | 24715 |
| 2026-06-22 | 0.14 | $0.15 | 28402 |
| 2026-06-18 | 0.14 | $0.15 | 28402 |
| 2026-06-17 | 0.14 | $0.15 | 40428 |
| 2026-06-16 | 0.14 | $0.15 | 41100 |
| 2026-06-15 | 0.14 | $0.14 | 6616 |
| 2026-06-12 | 0.14 | $0.14 | 922 |
| 2026-06-11 | 0.14 | $0.14 | 10530 |
| 2026-06-10 | 0.14 | $0.14 | 1000 |
| 2026-06-09 | 0.14 | $0.14 | 8900 |
| 2026-06-08 | 0.14 | $0.14 | 12500 |
| 2026-06-05 | 0.15 | $0.14 | 10000 |
| 2026-06-04 | 0.15 | $0.14 | 12810 |
| 2026-06-03 | 0.15 | $0.15 | 14942 |
| 2026-06-02 | 0.15 | $0.15 | 24100 |
| 2026-06-01 | 0.15 | $0.16 | 47145 |
| 2026-05-29 | 0.15 | $0.15 | 4300 |
| 2026-05-28 | 0.15 | $0.15 | 3125 |
| 2026-05-27 | 0.15 | $0.16 | 44700 |
| 2026-05-26 | 0.14 | $0.15 | 13525 |
| 2026-05-22 | 0.14 | $0.15 | 29363 |
| 2026-05-21 | 0.14 | $0.15 | 29363 |
| 2026-05-20 | 0.14 | $0.15 | 33600 |
| 2026-05-19 | 0.14 | $0.14 | 5000 |
| 2026-05-18 | 0.14 | $0.15 | 5000 |
| 2026-05-15 | 0.14 | $0.14 | 5000 |
| 2026-05-14 | 0.14 | $0.14 | 21100 |
| 2026-05-13 | 0.14 | $0.15 | 62000 |
| 2026-05-12 | 0.14 | $0.14 | 143300 |
| 2026-05-11 | 0.14 | $0.14 | 23916 |
| 2026-05-08 | 0.14 | $0.15 | 7200 |
| 2026-05-07 | 0.15 | $0.15 | 3929 |
| 2026-05-06 | 0.15 | $0.14 | 69429 |
| 2026-05-05 | 0.15 | $0.15 | 52400 |
| 2026-05-04 | 0.15 | $0.15 | 31400 |
| 2026-05-01 | 0.15 | $0.15 | 3300 |
| 2026-04-30 | 0.16 | $0.15 | 37000 |
| 2026-04-29 | 0.16 | $0.15 | 16800 |
| 2026-04-28 | 0.16 | $0.16 | 5520 |
| 2026-04-27 | 0.16 | $0.16 | 21400 |
| 2026-04-24 | 0.16 | $0.16 | 20000 |
| 2026-04-23 | 0.17 | $0.16 | 39400 |
| 2026-04-22 | 0.17 | $0.16 | 18700 |
| 2026-04-21 | 0.17 | $0.16 | 34400 |
| 2026-04-20 | 0.17 | $0.16 | 10200 |
| 2026-04-17 | 0.18 | $0.16 | 52000 |
| 2026-04-16 | 0.18 | $0.16 | 243740 |
| 2026-04-15 | 0.19 | $0.19 | 28000 |
| 2026-04-14 | 0.19 | $0.19 | 52339 |
| 2026-04-13 | 0.19 | $0.19 | 9231 |
| 2026-04-10 | 0.19 | $0.19 | 6525 |
| 2026-04-09 | 0.18 | $0.20 | 4000 |
| 2026-04-08 | 0.18 | $0.20 | 25634 |
| 2026-04-07 | 0.18 | $0.19 | 11049 |
| 2026-04-06 | 0.18 | $0.20 | 36900 |
| 2026-04-02 | 0.18 | $0.19 | 55224 |
| 2026-04-01 | 0.17 | $0.20 | 21300 |
| 2026-03-31 | 0.17 | $0.19 | 21200 |
| 2026-03-30 | 0.17 | $0.18 | 10000 |
| 2026-03-27 | 0.16 | $0.17 | 80528 |
| 2026-03-26 | 0.16 | $0.17 | 19889 |
| 2026-03-25 | 0.16 | $0.17 | 19889 |
| 2026-03-24 | 0.16 | $0.15 | 28900 |
| 2026-03-23 | 0.17 | $0.17 | 3000 |
| 2026-03-20 | 0.17 | $0.16 | 49100 |
| 2026-03-19 | 0.17 | $0.17 | 13731 |
| 2026-03-18 | 0.18 | $0.17 | 28300 |
| 2026-03-17 | 0.18 | $0.17 | 17918 |
| 2026-03-16 | 0.18 | $0.18 | 18900 |
| 2026-03-13 | 0.19 | $0.18 | 238430 |
| 2026-03-12 | 0.19 | $0.19 | 274900 |
| 2026-03-11 | 0.19 | $0.20 | 11847 |
| 2026-03-10 | 0.19 | $0.20 | 73531 |
| 2026-03-09 | 0.19 | $0.20 | 23500 |
| 2026-03-06 | 0.19 | $0.20 | 10100 |
| 2026-03-05 | 0.19 | $0.19 | 1428 |
| 2026-03-04 | 0.19 | $0.19 | 6220 |
| 2026-03-03 | 0.19 | $0.19 | 3008 |
| 2026-03-02 | 0.19 | $0.19 | 1235 |
| 2026-02-27 | 0.19 | $0.19 | 1625 |
| 2026-02-26 | 0.20 | $0.20 | 40500 |
| 2026-02-25 | 0.20 | $0.19 | 105404 |
| 2026-02-24 | 0.20 | $0.19 | 114800 |
| 2026-02-23 | 0.20 | $0.19 | 40500 |
| 2026-02-20 | 0.21 | $0.19 | 65400 |
| 2026-02-19 | 0.21 | $0.18 | 80600 |
| 2026-02-18 | 0.22 | $0.20 | 105300 |
| 2026-02-17 | 0.22 | $0.20 | 64311 |
| 2026-02-13 | 0.23 | $0.21 | 24502 |
| 2026-02-12 | 0.23 | $0.23 | 22910 |
| 2026-02-11 | 0.23 | $0.22 | 64900 |
| 2026-02-10 | 0.23 | $0.21 | 5823 |
| 2026-02-09 | 0.24 | $0.20 | 31130 |
| 2026-02-06 | 0.24 | $0.20 | 26005 |
| 2026-02-05 | 0.25 | $0.22 | 131000 |
| 2026-02-04 | 0.25 | $0.25 | 239029 |
| 2026-02-03 | 0.25 | $0.26 | 23100 |
| 2026-02-02 | 0.25 | $0.23 | 157830 |
| 2026-01-30 | 0.25 | $0.24 | 62500 |
| 2026-01-29 | 0.25 | $0.27 | 144214 |
| 2026-01-28 | 0.24 | $0.27 | 149300 |
| 2026-01-27 | 0.24 | $0.27 | 23200 |
| 2026-01-26 | 0.23 | $0.27 | 109500 |
| 2026-01-23 | 0.22 | $0.25 | 94644 |
| 2026-01-22 | 0.21 | $0.24 | 81700 |
| 2026-01-21 | 0.20 | $0.21 | 101100 |
| 2026-01-20 | 0.20 | $0.21 | 37800 |
| 2026-01-16 | 0.19 | $0.20 | 95100 |
| 2026-01-15 | 0.19 | $0.20 | 41070 |
| 2026-01-14 | 0.19 | $0.20 | 98533 |
| 2026-01-13 | 0.19 | $0.20 | 93200 |
| 2026-01-12 | 0.19 | $0.20 | 112500 |
| 2026-01-09 | 0.19 | $0.21 | 18211 |
| 2026-01-08 | 0.19 | $0.20 | 39349 |
| 2026-01-07 | 0.19 | $0.21 | 16309 |
| 2026-01-06 | 0.18 | $0.21 | 32126 |
| 2026-01-05 | 0.18 | $0.20 | 20400 |
| 2026-01-02 | 0.17 | $0.18 | 62827 |
| 2025-12-31 | 0.17 | $0.18 | 99600 |
| 2025-12-30 | 0.18 | $0.18 | 42600 |
| 2025-12-29 | 0.18 | $0.18 | 23406 |
| 2025-12-26 | 0.18 | $0.18 | 27600 |
| 2025-12-24 | 0.18 | $0.18 | 19509 |
| 2025-12-23 | 0.18 | $0.18 | 149814 |
| 2025-12-22 | 0.18 | $0.18 | 78400 |
| 2025-12-19 | 0.19 | $0.18 | 116546 |
| 2025-12-18 | 0.19 | $0.18 | 224744 |
| 2025-12-17 | 0.19 | $0.19 | 260000 |
| 2025-12-16 | 0.19 | $0.20 | 184300 |
| 2025-12-15 | 0.19 | $0.21 | 73337 |
| 2025-12-12 | 0.19 | $0.22 | 133231 |
| 2025-12-11 | 0.19 | $0.21 | 45304 |
| 2025-12-10 | 0.19 | $0.20 | 19646 |
| 2025-12-09 | 0.19 | $0.20 | 21123 |
| 2025-12-08 | 0.19 | $0.21 | 41908 |
| 2025-12-05 | 0.19 | $0.22 | 62400 |
| 2025-12-04 | 0.19 | $0.21 | 73533 |
| 2025-12-03 | 0.18 | $0.22 | 111100 |
| 2025-12-02 | 0.18 | $0.20 | 28812 |
| 2025-12-01 | 0.18 | $0.19 | 112441 |
| 2025-11-28 | 0.18 | $0.18 | 39700 |
| 2025-11-26 | 0.18 | $0.18 | 25300 |
| 2025-11-25 | 0.19 | $0.18 | 23400 |
| 2025-11-24 | 0.20 | $0.19 | 10915 |
| 2025-11-21 | 0.20 | $0.19 | 42600 |
| 2025-11-20 | 0.21 | $0.20 | 12523 |
| 2025-11-19 | 0.21 | $0.20 | 65000 |
| 2025-11-18 | 0.22 | $0.21 | 115240 |
| 2025-11-17 | 0.22 | $0.21 | 53343 |
| 2025-11-14 | 0.23 | $0.22 | 39941 |
| 2025-11-13 | 0.23 | $0.23 | 81213 |
| 2025-11-12 | 0.24 | $0.23 | 39325 |
| 2025-11-11 | 0.24 | $0.23 | 43500 |
| 2025-11-10 | 0.25 | $0.22 | 136743 |
| 2025-11-07 | 0.26 | $0.23 | 47700 |
| 2025-11-06 | 0.27 | $0.24 | 141116 |
| 2025-11-05 | 0.27 | $0.24 | 9262 |
| 2025-11-04 | 0.28 | $0.25 | 46700 |
| 2025-11-03 | 0.29 | $0.28 | 9262 |
| 2025-10-31 | 0.30 | $0.29 | 23800 |
| 2025-10-30 | 0.30 | $0.28 | 95949 |
| 2025-10-29 | 0.30 | $0.28 | 72700 |
| 2025-10-28 | 0.31 | $0.28 | 29911 |
| 2025-10-27 | 0.32 | $0.31 | 1300 |
| 2025-10-24 | 0.32 | $0.30 | 113805 |
| 2025-10-23 | 0.32 | $0.30 | 423800 |
| 2025-10-22 | 0.33 | $0.30 | 345700 |
| 2025-10-21 | 0.33 | $0.30 | 259200 |
| 2025-10-20 | 0.34 | $0.31 | 137737 |
| 2025-10-17 | 0.34 | $0.31 | 45564 |
| 2025-10-16 | 0.35 | $0.34 | 23949 |
| 2025-10-15 | 0.35 | $0.35 | 68720 |
| 2025-10-14 | 0.35 | $0.34 | 131962 |
| 2025-10-13 | 0.35 | $0.39 | 63720 |
| 2025-10-10 | 0.34 | $0.33 | 74140 |
| 2025-10-09 | 0.34 | $0.34 | 89224 |
| 2025-10-08 | 0.34 | $0.34 | 40060 |
| 2025-10-07 | 0.34 | $0.35 | 33360 |
| 2025-10-06 | 0.33 | $0.35 | 24421 |
| 2025-10-03 | 0.33 | $0.33 | 36660 |
| 2025-10-02 | 0.33 | $0.36 | 88100 |
| 2025-10-01 | 0.32 | $0.34 | 109709 |
| 2025-09-30 | 0.32 | $0.35 | 52140 |
| 2025-09-29 | 0.31 | $0.34 | 100825 |
| 2025-09-26 | 0.30 | $0.31 | 75520 |
| 2025-09-25 | 0.30 | $0.30 | 31223 |
| 2025-09-24 | 0.30 | $0.32 | 52140 |
| 2025-09-23 | 0.30 | $0.31 | 51062 |
| 2025-09-22 | 0.30 | $0.30 | 132688 |
| 2025-09-19 | 0.29 | $0.31 | 68740 |
| 2025-09-18 | 0.29 | $0.31 | 35167 |
| 2025-09-17 | 0.29 | $0.30 | 13723 |
| 2025-09-16 | 0.29 | $0.30 | 24261 |
| 2025-09-15 | 0.29 | $0.30 | 26206 |
| 2025-09-12 | 0.29 | $0.28 | 75070 |
| 2025-09-11 | 0.29 | $0.29 | 42300 |
| 2025-09-10 | 0.30 | $0.29 | 113503 |
| 2025-09-09 | 0.30 | $0.30 | 52200 |
| 2025-09-08 | 0.30 | $0.30 | 59600 |
| 2025-09-05 | 0.30 | $0.31 | 37040 |
| 2025-09-04 | 0.30 | $0.31 | 88945 |
| 2025-09-03 | 0.30 | $0.31 | 34225 |
| 2025-09-02 | 0.30 | $0.31 | 141861 |
| 2025-08-29 | 0.30 | $0.33 | 131548 |
| 2025-08-28 | 0.30 | $0.32 | 10940 |
| 2025-08-27 | 0.30 | $0.32 | 21206 |
| 2025-08-26 | 0.29 | $0.30 | 15007 |
| 2025-08-25 | 0.29 | $0.29 | 12080 |
| 2025-08-22 | 0.29 | $0.32 | 17860 |
| 2025-08-21 | 0.29 | $0.31 | 8000 |
| 2025-08-20 | 0.29 | $0.32 | 24020 |
| 2025-08-19 | 0.29 | $0.31 | 51800 |
| 2025-08-18 | 0.29 | $0.28 | 66120 |
| 2025-08-15 | 0.29 | $0.29 | 54020 |
| 2025-08-14 | 0.29 | $0.30 | 13200 |
| 2025-08-13 | 0.29 | $0.30 | 10101 |
| 2025-08-12 | 0.30 | $0.30 | 7046 |
| 2025-08-11 | 0.30 | $0.30 | 18540 |
| 2025-08-08 | 0.30 | $0.30 | 17220 |
| 2025-08-07 | 0.31 | $0.31 | 17400 |
| 2025-08-06 | 0.31 | $0.31 | 8620 |
| 2025-08-05 | 0.31 | $0.31 | 27760 |
| 2025-08-04 | 0.32 | $0.32 | 3340 |
| 2025-08-01 | 0.32 | $0.29 | 49583 |
| 2025-07-31 | 0.33 | $0.30 | 24184 |
| 2025-07-30 | 0.34 | $0.32 | 17700 |
| 2025-07-29 | 0.35 | $0.33 | 6120 |
| 2025-07-28 | 0.36 | $0.35 | 3481 |
| 2025-07-25 | 0.36 | $0.35 | 1861 |
| 2025-07-24 | 0.36 | $0.33 | 29020 |
| 2025-07-23 | 0.37 | $0.35 | 42440 |
| 2025-07-22 | 0.38 | $0.39 | 27700 |
| 2025-07-21 | 0.38 | $0.40 | 12100 |
| 2025-07-18 | 0.38 | $0.41 | 11420 |
| 2025-07-17 | 0.37 | $0.40 | 20548 |
| 2025-07-16 | 0.37 | $0.40 | 66760 |
| 2025-07-15 | 0.37 | $0.38 | 58940 |
| 2025-07-14 | 0.37 | $0.38 | 51626 |
| 2025-07-11 | 0.37 | $0.35 | 67847 |
| 2025-07-10 | 0.38 | $0.39 | 63000 |
| 2025-07-09 | 0.38 | $0.36 | 74787 |
| 2025-07-08 | 0.39 | $0.38 | 40966 |
| 2025-07-07 | 0.39 | $0.37 | 79909 |
| 2025-07-03 | 0.40 | $0.39 | 18107 |
| 2025-07-02 | 0.40 | $0.39 | 6080 |
| 2025-07-01 | 0.41 | $0.37 | 13864 |
| 2025-06-30 | 0.42 | $0.37 | 69880 |
| 2025-06-27 | 0.43 | $0.38 | 30480 |
| 2025-06-26 | 0.44 | $0.40 | 53723 |
| 2025-06-25 | 0.45 | $0.37 | 126800 |
| 2025-06-24 | 0.47 | $0.41 | 43140 |
| 2025-06-23 | 0.48 | $0.43 | 39967 |
| 2025-06-20 | 0.49 | $0.43 | 17224 |
| 2025-06-18 | 0.50 | $0.47 | 82846 |
| 2025-06-17 | 0.51 | $0.52 | 3380 |
| 2025-06-16 | 0.50 | $0.52 | 44164 |
| 2025-06-13 | 0.49 | $0.46 | 26508 |
| 2025-06-12 | 0.50 | $0.51 | 6000 |
| 2025-06-11 | 0.49 | $0.51 | 10460 |
| 2025-06-10 | 0.49 | $0.48 | 6006 |
| 2025-06-09 | 0.49 | $0.49 | 19922 |
| 2025-06-06 | 0.48 | $0.49 | 1909 |
| 2025-06-05 | 0.48 | $0.49 | 36100 |
| 2025-06-04 | 0.47 | $0.50 | 12509 |
| 2025-06-03 | 0.47 | $0.45 | 2200 |
| 2025-06-02 | 0.47 | $0.46 | 21301 |
| 2025-05-30 | 0.47 | $0.48 | 2220 |
| 2025-05-29 | 0.46 | $0.48 | 3200 |
| 2025-05-28 | 0.46 | $0.46 | — |
| 2025-05-27 | 0.46 | $0.46 | 27680 |
| 2025-05-23 | 0.45 | $0.46 | 14207 |
| 2025-05-22 | 0.45 | $0.45 | 14920 |
| 2025-05-21 | 0.45 | $0.41 | 560 |
| 2025-05-20 | 0.46 | $0.42 | 11301 |
| 2025-05-19 | 0.46 | $0.45 | 1309 |
| 2025-05-16 | 0.46 | $0.46 | 6430 |
| 2025-05-15 | 0.46 | $0.40 | 16344 |
| 2025-05-14 | 0.47 | $0.44 | 4400 |
| 2025-05-13 | 0.47 | $0.47 | 8360 |
| 2025-05-12 | 0.47 | $0.43 | 13843 |
| 2025-05-09 | 0.48 | $0.47 | 19300 |
| 2025-05-08 | 0.47 | $0.45 | 10560 |
| 2025-05-07 | 0.47 | $0.50 | 5728 |
| 2025-05-06 | 0.46 | $0.49 | 11086 |
| 2025-05-05 | 0.45 | $0.49 | 20260 |
| 2025-05-02 | 0.44 | $0.51 | 31547 |
| 2025-05-01 | 0.42 | $0.44 | 25720 |
| 2025-04-30 | 0.42 | $0.44 | 3000 |
| 2025-04-29 | 0.41 | $0.44 | 8020 |
| 2025-04-28 | 0.40 | $0.44 | 7704 |
| 2025-04-25 | 0.39 | $0.43 | 200 |
| 2025-04-24 | 0.38 | $0.40 | 4000 |
| 2025-04-23 | 0.38 | $0.39 | 10102 |
| 2025-04-22 | 0.37 | $0.36 | 22203 |
| 2025-04-21 | 0.38 | $0.41 | 7720 |
| 2025-04-17 | 0.37 | $0.44 | 88880 |
| 2025-04-16 | 0.35 | $0.36 | 33020 |
| 2025-04-15 | 0.35 | $0.35 | — |
| 2025-04-14 | 0.35 | $0.34 | 4720 |
| 2025-04-11 | 0.35 | $0.35 | 3800 |
| 2025-04-10 | 0.35 | $0.33 | 5601 |
| 2025-04-09 | 0.36 | $0.36 | 1868 |
| 2025-04-08 | 0.36 | $0.34 | 60 |
| 2025-04-07 | 0.36 | $0.32 | 17380 |
| 2025-04-04 | 0.37 | $0.35 | 9143 |
| 2025-04-03 | 0.37 | $0.33 | 4300 |
| 2025-04-02 | 0.38 | $0.38 | 8393 |
| 2025-04-01 | 0.38 | $0.36 | 13600 |
| 2025-03-31 | 0.38 | $0.35 | 10140 |
| 2025-03-28 | 0.39 | $0.37 | 680 |
| 2025-03-27 | 0.39 | $0.39 | 3020 |
| 2025-03-26 | 0.39 | $0.40 | 6689 |
| 2025-03-25 | 0.38 | $0.41 | 9940 |
| 2025-03-24 | 0.38 | $0.42 | 16220 |
| 2025-03-21 | 0.36 | $0.40 | 31369 |
| 2025-03-20 | 0.35 | $0.39 | 3000 |
| 2025-03-19 | 0.35 | $0.37 | 14460 |
| 2025-03-18 | 0.34 | $0.37 | 19840 |
| 2025-03-17 | 0.34 | $0.37 | 18466 |
| 2025-03-14 | 0.33 | $0.36 | 1360 |
| 2025-03-13 | 0.32 | $0.36 | 15400 |
| 2025-03-12 | 0.31 | $0.37 | 15400 |
| 2025-03-11 | 0.30 | $0.32 | 15400 |
| 2025-03-10 | 0.30 | $0.33 | 30520 |
| 2025-03-07 | 0.29 | $0.34 | 24642 |
| 2025-03-06 | 0.28 | $0.31 | 6888 |
| 2025-03-05 | 0.28 | $0.30 | 12660 |
| 2025-03-04 | 0.28 | $0.28 | 16180 |
| 2025-03-03 | 0.28 | $0.29 | 15020 |
| 2025-02-28 | 0.28 | $0.29 | 22680 |
| 2025-02-27 | 0.29 | $0.29 | 12821 |
| 2025-02-26 | 0.29 | $0.29 | 1580 |
| 2025-02-25 | 0.29 | $0.27 | 25448 |
| 2025-02-24 | 0.30 | $0.28 | 57629 |
| 2025-02-21 | 0.30 | $0.30 | 56766 |
| 2025-02-20 | 0.31 | $0.29 | 7106 |
| 2025-02-19 | 0.31 | $0.29 | 7060 |
| 2025-02-18 | 0.32 | $0.30 | 35680 |
| 2025-02-14 | 0.33 | $0.30 | 8980 |
| 2025-02-13 | 0.33 | $0.30 | 19560 |
| 2025-02-12 | 0.34 | $0.32 | 16060 |
| 2025-02-11 | 0.35 | $0.33 | 10340 |
| 2025-02-10 | 0.35 | $0.34 | 5249 |
| 2025-02-07 | 0.35 | $0.33 | 25820 |
| 2025-02-06 | 0.36 | $0.35 | 33780 |
| 2025-02-05 | 0.36 | $0.36 | 11080 |
| 2025-02-04 | 0.36 | $0.35 | 13100 |
| 2025-02-03 | 0.36 | $0.37 | 15280 |
| 2025-01-31 | 0.36 | $0.36 | 7680 |
| 2025-01-30 | 0.36 | $0.36 | 4802 |
| 2025-01-29 | 0.36 | $0.37 | 8880 |
| 2025-01-28 | 0.36 | $0.35 | 18940 |
| 2025-01-27 | 0.36 | $0.35 | 14700 |
| 2025-01-24 | 0.36 | $0.38 | 23760 |
| 2025-01-23 | 0.35 | $0.38 | 9924 |
| 2025-01-22 | 0.35 | $0.38 | 43246 |
| 2025-01-21 | 0.34 | $0.36 | 30082 |
| 2025-01-17 | 0.33 | $0.33 | 59460 |
| 2025-01-16 | 0.33 | $0.35 | 4560 |
| 2025-01-15 | 0.33 | $0.35 | 22920 |
| 2025-01-14 | 0.33 | $0.35 | 17760 |
| 2025-01-13 | 0.32 | $0.34 | 11600 |
| 2025-01-10 | 0.32 | $0.33 | 9040 |
| 2025-01-08 | 0.32 | $0.33 | 81540 |
| 2025-01-07 | 0.32 | $0.34 | 9825 |
| 2025-01-06 | 0.32 | $0.35 | 38860 |
| 2025-01-03 | 0.32 | $0.38 | 3780 |
| 2025-01-02 | 0.31 | $0.34 | 67684 |
| 2024-12-31 | 0.30 | $0.31 | 33920 |
| 2024-12-30 | 0.30 | $0.31 | 62760 |
| 2024-12-27 | 0.31 | $0.31 | 51787 |
| 2024-12-26 | 0.31 | $0.29 | 15100 |
| 2024-12-24 | 0.31 | $0.31 | 18980 |
| 2024-12-23 | 0.32 | $0.30 | 88689 |
| 2024-12-20 | 0.33 | $0.29 | 51966 |
| 2024-12-19 | 0.34 | $0.32 | 47980 |
| 2024-12-18 | 0.34 | $0.32 | 79984 |
| 2024-12-17 | 0.35 | $0.36 | 28000 |
| 2024-12-16 | 0.35 | $0.36 | 22080 |
| 2024-12-13 | 0.35 | $0.38 | 6345 |
| 2024-12-12 | 0.35 | $0.35 | 24762 |
| 2024-12-11 | 0.35 | $0.38 | 4260 |
| 2024-12-10 | 0.35 | $0.37 | 49400 |
| 2024-12-09 | 0.35 | $0.40 | 139000 |
| 2024-12-06 | 0.34 | $0.38 | 152420 |
| 2024-12-05 | 0.33 | $0.34 | 16300 |
| 2024-12-04 | 0.34 | $0.34 | 26307 |
| 2024-12-03 | 0.34 | $0.34 | 19920 |
| 2024-12-02 | 0.34 | $0.35 | 32889 |
| 2024-11-29 | 0.35 | $0.35 | 21400 |
| 2024-11-27 | 0.35 | $0.35 | 17760 |
| 2024-11-26 | 0.36 | $0.35 | 18220 |
| 2024-11-25 | 0.36 | $0.36 | 8286 |
| 2024-11-22 | 0.37 | $0.37 | 18940 |
| 2024-11-21 | 0.37 | $0.36 | 23285 |
| 2024-11-20 | 0.38 | $0.38 | 10600 |
| 2024-11-19 | 0.38 | $0.39 | 6887 |
| 2024-11-18 | 0.38 | $0.38 | 11820 |
| 2024-11-15 | 0.39 | $0.39 | 81240 |
| 2024-11-14 | 0.39 | $0.35 | 61621 |
| 2024-11-13 | 0.40 | $0.37 | 8302 |
| 2024-11-12 | 0.41 | $0.39 | 5104 |
| 2024-11-11 | 0.42 | $0.38 | 20060 |
| 2024-11-08 | 0.43 | $0.40 | 31187 |
| 2024-11-07 | 0.44 | $0.42 | 14642 |
| 2024-11-06 | 0.45 | $0.40 | 34301 |
| 2024-11-05 | 0.46 | $0.42 | 13680 |
| 2024-11-04 | 0.47 | $0.42 | 7883 |
| 2024-11-01 | 0.48 | $0.44 | 21327 |
| 2024-10-31 | 0.48 | $0.44 | 74967 |
| 2024-10-30 | 0.50 | $0.49 | 8420 |
| 2024-10-29 | 0.50 | $0.49 | 9588 |
| 2024-10-28 | 0.50 | $0.51 | 14160 |
| 2024-10-25 | 0.50 | $0.51 | 43649 |
| 2024-10-24 | 0.49 | $0.49 | 17140 |
| 2024-10-23 | 0.49 | $0.48 | 17860 |
| 2024-10-22 | 0.50 | $0.50 | 78240 |
| 2024-10-21 | 0.49 | $0.53 | 45847 |
| 2024-10-18 | 0.49 | $0.53 | 59500 |
| 2024-10-17 | 0.48 | $0.53 | 60660 |
| 2024-10-16 | 0.47 | $0.52 | 30449 |
| 2024-10-15 | 0.46 | $0.47 | 17640 |
| 2024-10-14 | 0.45 | $0.50 | 33480 |
| 2024-10-11 | 0.45 | $0.50 | 55828 |
| 2024-10-10 | 0.44 | $0.46 | 25768 |
| 2024-10-09 | 0.44 | $0.46 | 23181 |
| 2024-10-08 | 0.44 | $0.45 | 32880 |
| 2024-10-07 | 0.44 | $0.45 | 24880 |
| 2024-10-04 | 0.44 | $0.48 | 34640 |
| 2024-10-03 | 0.43 | $0.47 | 60449 |
| 2024-10-02 | 0.43 | $0.45 | 23242 |
| 2024-10-01 | 0.43 | $0.42 | 71969 |
| 2024-09-30 | 0.44 | $0.40 | 95260 |
| 2024-09-27 | 0.45 | $0.45 | 46900 |
| 2024-09-26 | 0.46 | $0.52 | 77562 |
| 2024-09-25 | 0.45 | $0.45 | 7960 |
| 2024-09-24 | 0.46 | $0.44 | 19345 |
| 2024-09-23 | 0.47 | $0.48 | 60580 |
| 2024-09-20 | 0.47 | $0.45 | 26169 |
| 2024-09-19 | 0.48 | $0.49 | 40720 |
| 2024-09-18 | 0.48 | $0.46 | 26262 |
| 2024-09-17 | 0.49 | $0.46 | 45680 |
| 2024-09-16 | 0.50 | $0.57 | 28208 |
| 2024-09-13 | 0.49 | $0.54 | 8721 |
| 2024-09-12 | 0.48 | $0.57 | 11100 |
| 2024-09-11 | 0.47 | $0.51 | 4202 |
| 2024-09-10 | 0.46 | $0.44 | 16420 |
| 2024-09-09 | 0.48 | $0.45 | 28960 |
| 2024-09-06 | 0.49 | $0.46 | 15388 |
| 2024-09-05 | 0.50 | $0.47 | 16569 |
| 2024-09-04 | 0.52 | $0.50 | 34240 |
| 2024-09-03 | 0.53 | $0.53 | 21460 |
| 2024-08-30 | 0.53 | $0.54 | 4200 |
| 2024-08-29 | 0.53 | $0.54 | 14020 |
| 2024-08-28 | 0.54 | $0.54 | 16264 |
| 2024-08-27 | 0.54 | $0.55 | 78801 |
| 2024-08-26 | 0.55 | $0.60 | 11600 |
| 2024-08-23 | 0.54 | $0.63 | 25440 |
| 2024-08-22 | 0.53 | $0.58 | 21420 |
| 2024-08-21 | 0.53 | $0.59 | 13740 |
| 2024-08-20 | 0.52 | $0.60 | 7260 |
| 2024-08-19 | 0.52 | $0.58 | 26528 |
| 2024-08-16 | 0.51 | $0.51 | 7280 |
| 2024-08-15 | 0.52 | $0.57 | 13560 |
| 2024-08-14 | 0.52 | $0.56 | 3060 |
| 2024-08-13 | 0.53 | $0.60 | 6340 |
| 2024-08-12 | 0.52 | $0.55 | 32600 |
| 2024-08-09 | 0.53 | $0.54 | 3304 |
| 2024-08-08 | 0.54 | $0.55 | 6380 |
| 2024-08-07 | 0.55 | $0.55 | 2820 |
| 2024-08-06 | 0.56 | $0.57 | 18506 |
| 2024-08-05 | 0.57 | $0.55 | 3000 |
| 2024-08-02 | 0.59 | $0.55 | 27540 |
| 2024-08-01 | 0.61 | $0.60 | 4600 |
| 2024-07-31 | 0.62 | $0.66 | 6204 |
| 2024-07-30 | 0.62 | $0.57 | 4665 |
| 2024-07-29 | 0.64 | $0.63 | 10600 |
| 2024-07-26 | 0.66 | $0.63 | 14383 |
| 2024-07-25 | 0.67 | $0.63 | 32240 |
| 2024-07-24 | 0.70 | $0.64 | 19820 |
| 2024-07-23 | 0.72 | $0.65 | 26840 |
| 2024-07-22 | 0.75 | $0.70 | 6670 |
| 2024-07-19 | 0.76 | $0.68 | 4380 |
| 2024-07-18 | 0.79 | $0.67 | 35606 |
| 2024-07-17 | 0.82 | $0.73 | 66489 |
| 2024-07-16 | 0.85 | $0.82 | 14810 |
| 2024-07-15 | 0.86 | $0.83 | 23792 |
| 2024-07-12 | 0.87 | $0.85 | 5141 |
| 2024-07-11 | 0.88 | $0.93 | 24992 |
| 2024-07-10 | 0.88 | $0.98 | 12601 |
| 2024-07-09 | 0.86 | $0.90 | 5454 |
| 2024-07-08 | 0.86 | $0.88 | 8854 |
| 2024-07-05 | 0.86 | $0.93 | 24893 |
| 2024-07-03 | 0.86 | $0.93 | 3073 |
| 2024-07-02 | 0.85 | $0.89 | 5417 |
| 2024-07-01 | 0.85 | $0.84 | 8316 |
| 2024-06-28 | 0.86 | $0.91 | 3346 |
| 2024-06-27 | 0.86 | $0.92 | 3030 |
| 2024-06-26 | 0.86 | $0.88 | 854 |
| 2024-06-25 | 0.86 | $0.95 | 12902 |
| 2024-06-24 | 0.86 | $0.88 | 4860 |
| 2024-06-21 | 0.87 | $0.86 | 39665 |
| 2024-06-20 | 0.88 | $0.85 | 9792 |
| 2024-06-18 | 0.90 | $0.83 | 30898 |
| 2024-06-17 | 0.92 | $0.88 | 28487 |
| 2024-06-14 | 0.94 | $0.92 | 775 |
| 2024-06-13 | 0.95 | $0.92 | 8870 |
| 2024-06-12 | 0.97 | $0.90 | 37157 |
| 2024-06-11 | 1.00 | $0.89 | 16178 |
| 2024-06-10 | 1.03 | $0.91 | 17791 |
| 2024-06-07 | 1.06 | $0.98 | 15166 |
| 2024-06-06 | 1.08 | $1.04 | 27475 |
| 2024-06-05 | 1.10 | $1.05 | 1568 |
| 2024-06-04 | 1.11 | $1.08 | 11836 |
| 2024-06-03 | 1.12 | $1.10 | 11594 |
| 2024-05-31 | 1.13 | $1.12 | 7940 |
| 2024-05-30 | 1.14 | $1.12 | 4463 |
| 2024-05-29 | 1.14 | $1.12 | 10238 |
| 2024-05-28 | 1.15 | $1.15 | 8264 |
| 2024-05-24 | 1.16 | $1.15 | 22075 |
| 2024-05-23 | 1.16 | $1.13 | 16455 |
| 2024-05-22 | 1.17 | $1.14 | 19569 |
| 2024-05-21 | 1.18 | $1.17 | 33687 |
| 2024-05-20 | 1.18 | $1.32 | 46402 |
| 2024-05-17 | 1.15 | $1.18 | 75575 |
| 2024-05-16 | 1.15 | $1.12 | 13744 |
| 2024-05-15 | 1.16 | $1.14 | 23003 |
| 2024-05-14 | 1.17 | $1.13 | 56127 |
| 2024-05-13 | 1.19 | $1.23 | 13470 |
| 2024-05-10 | 1.18 | $1.14 | 34152 |
| 2024-05-09 | 1.19 | $1.19 | 17253 |
| 2024-05-08 | 1.19 | $1.19 | 12137 |
| 2024-05-07 | 1.20 | $1.20 | 29386 |
| 2024-05-06 | 1.20 | $1.18 | 27743 |
| 2024-05-03 | 1.21 | $1.15 | 19047 |
| 2024-05-02 | 1.22 | $1.22 | 60316 |
| 2024-05-01 | 1.22 | $1.15 | 16262 |
| 2024-04-30 | 1.24 | $1.16 | 61241 |
| 2024-04-29 | 1.26 | $1.20 | 21374 |
| 2024-04-26 | 1.27 | $1.21 | 17598 |
| 2024-04-25 | 1.29 | $1.26 | 28900 |
| 2024-04-24 | 1.29 | $1.27 | 24661 |
| 2024-04-23 | 1.29 | $1.31 | 7606 |
| 2024-04-22 | 1.29 | $1.27 | 8200 |
| 2024-04-19 | 1.29 | $1.34 | 11985 |
| 2024-04-18 | 1.28 | $1.23 | 13099 |
| 2024-04-17 | 1.29 | $1.30 | 10108 |
| 2024-04-16 | 1.29 | $1.27 | 11381 |
| 2024-04-15 | 1.29 | $1.27 | 12851 |
| 2024-04-12 | 1.29 | $1.29 | 13703 |
| 2024-04-11 | 1.29 | $1.36 | 25837 |
| 2024-04-10 | 1.27 | $1.30 | 13838 |
| 2024-04-09 | 1.26 | $1.30 | 34814 |
| 2024-04-08 | 1.26 | $1.33 | 16563 |
| 2024-04-05 | 1.24 | $1.38 | 11034 |
| 2024-04-04 | 1.21 | $1.26 | 48049 |
| 2024-04-03 | 1.20 | $1.40 | 38011 |
| 2024-04-02 | 1.17 | $1.33 | 60914 |
| 2024-04-01 | 1.14 | $1.26 | 13256 |
| 2024-03-28 | 1.12 | $1.22 | 34842 |
| 2024-03-27 | 1.10 | $1.16 | 21535 |
| 2024-03-26 | 1.10 | $1.15 | 23307 |
| 2024-03-25 | 1.10 | $1.13 | 43468 |
| 2024-03-22 | 1.10 | $1.18 | 18749 |
| 2024-03-21 | 1.10 | $1.27 | 28139 |
| 2024-03-20 | 1.07 | $1.15 | 61279 |
| 2024-03-19 | 1.07 | $1.13 | 25869 |
| 2024-03-18 | 1.07 | $1.10 | 111194 |
| 2024-03-15 | 1.08 | $1.09 | 20593 |
| 2024-03-14 | 1.09 | $1.10 | 45508 |
| 2024-03-13 | 1.11 | $1.14 | 132844 |
| 2024-03-12 | 1.12 | $1.20 | 15035 |
| 2024-03-11 | 1.12 | $1.17 | 37753 |
| 2024-03-08 | 1.12 | $1.14 | 27441 |
| 2024-03-07 | 1.13 | $1.21 | 68418 |
| 2024-03-06 | 1.14 | $1.13 | 12428 |
| 2024-03-05 | 1.16 | $1.13 | 36589 |
| 2024-03-04 | 1.18 | $1.15 | 64611 |
| 2024-03-01 | 1.21 | $1.23 | 16745 |
| 2024-02-29 | 1.22 | $1.15 | 96059 |
| 2024-02-28 | 1.25 | $1.20 | 45159 |
| 2024-02-27 | 1.28 | $1.23 | 39823 |
| 2024-02-26 | 1.30 | $1.20 | 32978 |
| 2024-02-23 | 1.34 | $1.21 | 6424 |
| 2024-02-22 | 1.39 | $1.23 | 28846 |
| 2024-02-21 | 1.43 | $1.25 | 33481 |
| 2024-02-20 | 1.48 | $1.28 | 95018 |
| 2024-02-16 | 1.54 | $1.39 | 21251 |
| 2024-02-15 | 1.57 | $1.44 | 39201 |
| 2024-02-14 | 1.61 | $1.48 | 24053 |
| 2024-02-13 | 1.64 | $1.46 | 36042 |
| 2024-02-12 | 1.68 | $1.55 | 15717 |
| 2024-02-09 | 1.71 | $1.60 | 19787 |
| 2024-02-08 | 1.73 | $1.60 | 52197 |
| 2024-02-07 | 1.76 | $1.70 | 9203 |
| 2024-02-06 | 1.77 | $1.70 | 9466 |
| 2024-02-05 | 1.78 | $1.74 | 23386 |
| 2024-02-02 | 1.78 | $1.75 | 10456 |
| 2024-02-01 | 1.78 | $1.76 | 76827 |
| 2024-01-31 | 1.78 | $1.69 | 17835 |
| 2024-01-30 | 1.80 | $1.70 | 8623 |
| 2024-01-29 | 1.81 | $1.65 | 18949 |
| 2024-01-26 | 1.84 | $1.62 | 33298 |
| 2024-01-25 | 1.88 | $1.62 | 98242 |
| 2024-01-24 | 1.92 | $1.91 | 17989 |
| 2024-01-23 | 1.90 | $1.84 | 11282 |
| 2024-01-22 | 1.90 | $1.81 | 14983 |
| 2024-01-19 | 1.91 | $1.95 | 19537 |
| 2024-01-18 | 1.88 | $2.02 | 20290 |
| 2024-01-17 | 1.84 | $2.04 | 14540 |
| 2024-01-16 | 1.78 | $2.10 | 164991 |
| 2024-01-12 | 1.70 | $1.95 | 52548 |
| 2024-01-11 | 1.64 | $1.75 | 27937 |
| 2024-01-10 | 1.61 | $1.75 | 26592 |
| 2024-01-09 | 1.57 | $1.62 | 10513 |
| 2024-01-08 | 1.56 | $1.54 | 12564 |
| 2024-01-05 | 1.56 | $1.55 | 13745 |
| 2024-01-04 | 1.56 | $1.62 | 11815 |
| 2024-01-03 | 1.55 | $1.56 | 5753 |
| 2024-01-02 | 1.54 | $1.52 | 13408 |
| 2023-12-29 | 1.55 | $1.57 | 4007 |
| 2023-12-28 | 1.54 | $1.50 | 8734 |
| 2023-12-27 | 1.55 | $1.52 | 8319 |
| 2023-12-26 | 1.55 | $1.58 | 10635 |
| 2023-12-22 | 1.54 | $1.54 | 11985 |
| 2023-12-21 | 1.54 | $1.63 | 21459 |
| 2023-12-20 | 1.51 | $1.48 | 3647 |
| 2023-12-19 | 1.52 | $1.44 | 26564 |
| 2023-12-18 | 1.53 | $1.55 | 22920 |
| 2023-12-15 | 1.53 | $1.55 | 18056 |
| 2023-12-14 | 1.52 | $1.62 | 13981 |
| 2023-12-13 | 1.50 | $1.49 | 9306 |
| 2023-12-12 | 1.50 | $1.51 | 11565 |
| 2023-12-11 | 1.49 | $1.49 | 7741 |
| 2023-12-08 | 1.49 | $1.55 | 13590 |
| 2023-12-07 | 1.48 | $1.47 | 2006 |
| 2023-12-06 | 1.48 | $1.41 | 4645 |
| 2023-12-05 | 1.49 | $1.42 | 15747 |
| 2023-12-04 | 1.51 | $1.45 | 17299 |
| 2023-12-01 | 1.52 | $1.53 | 7482 |
| 2023-11-30 | 1.51 | $1.50 | 13745 |
| 2023-11-29 | 1.51 | $1.41 | 25293 |
| 2023-11-28 | 1.53 | $1.53 | 3553 |
| 2023-11-27 | 1.52 | $1.50 | 19384 |
| 2023-11-24 | 1.52 | $1.57 | 4330 |
| 2023-11-22 | 1.51 | $1.63 | 12897 |
| 2023-11-21 | 1.48 | $1.69 | 8084 |
| 2023-11-20 | 1.44 | $1.68 | 16939 |
| 2023-11-17 | 1.38 | $1.60 | 2659 |
| 2023-11-16 | 1.34 | $1.53 | 12228 |
| 2023-11-15 | 1.31 | $1.41 | 3489 |
| 2023-11-14 | 1.29 | $1.41 | 25054 |
| 2023-11-13 | 1.28 | $1.37 | 10251 |
| 2023-11-10 | 1.27 | $1.31 | 1014 |
| 2023-11-09 | 1.27 | $1.35 | 5163 |
| 2023-11-08 | 1.26 | $1.27 | 14817 |
| 2023-11-07 | 1.27 | $1.24 | 17617 |
| 2023-11-06 | 1.29 | $1.22 | 27065 |
| 2023-11-03 | 1.32 | $1.27 | 29953 |
| 2023-11-02 | 1.34 | $1.31 | 16551 |
| 2023-11-01 | 1.35 | $1.28 | 46350 |
| 2023-10-31 | 1.38 | $1.30 | 15182 |
| 2023-10-30 | 1.40 | $1.30 | 34866 |
| 2023-10-27 | 1.43 | $1.37 | 50896 |
| 2023-10-26 | 1.45 | $1.40 | 1600 |
| 2023-10-25 | 1.47 | $1.43 | 2840 |
| 2023-10-24 | 1.49 | $1.42 | 13234 |
| 2023-10-23 | 1.51 | $1.42 | 19890 |
| 2023-10-20 | 1.53 | $1.53 | 7558 |
| 2023-10-19 | 1.53 | $1.48 | 14762 |
| 2023-10-18 | 1.55 | $1.48 | 27931 |
| 2023-10-17 | 1.57 | $1.51 | 5689 |
| 2023-10-16 | 1.58 | $1.52 | 23998 |
| 2023-10-13 | 1.60 | $1.63 | 29673 |
| 2023-10-12 | 1.59 | $1.60 | 22040 |
| 2023-10-11 | 1.59 | $1.60 | 9947 |
| 2023-10-10 | 1.59 | $1.61 | 5879 |
| 2023-10-09 | 1.59 | $1.61 | 2827 |
| 2023-10-06 | 1.59 | $1.67 | 24298 |
| 2023-10-05 | 1.57 | $1.60 | 41830 |
| 2023-10-04 | 1.57 | $1.48 | 20027 |
| 2023-10-03 | 1.59 | $1.49 | 28341 |
| 2023-10-02 | 1.62 | $1.50 | 28165 |
| 2023-09-29 | 1.64 | $1.64 | 25634 |
| 2023-09-28 | 1.65 | $1.65 | 32714 |
| 2023-09-27 | 1.64 | $1.60 | 25263 |
| 2023-09-26 | 1.65 | $1.71 | 36109 |
| 2023-09-25 | 1.64 | $1.59 | 56454 |
| 2023-09-22 | 1.65 | $1.61 | 75094 |
| 2023-09-21 | 1.66 | $1.54 | 56131 |
| 2023-09-20 | 1.69 | $1.63 | 14959 |
| 2023-09-19 | 1.69 | $1.67 | 21064 |
| 2023-09-18 | 1.70 | $1.69 | 23984 |
| 2023-09-15 | 1.69 | $1.71 | 87820 |
| 2023-09-14 | 1.69 | $1.72 | 69717 |
| 2023-09-13 | 1.68 | $1.64 | 48294 |
| 2023-09-12 | 1.68 | $1.61 | 34921 |
| 2023-09-11 | 1.70 | $1.57 | 60236 |
| 2023-09-08 | 1.72 | $1.61 | 1261 |
| 2023-09-07 | 1.74 | $1.65 | 32538 |
| 2023-09-06 | 1.75 | $1.61 | 16314 |
| 2023-09-05 | 1.77 | $1.74 | 18201 |
| 2023-09-01 | 1.77 | $1.70 | 91890 |
| 2023-08-31 | 1.77 | $1.80 | 50378 |
| 2023-08-30 | 1.75 | $1.79 | 40263 |
| 2023-08-29 | 1.74 | $1.76 | 64156 |
| 2023-08-28 | 1.72 | $1.87 | 74855 |
| 2023-08-25 | 1.68 | $1.72 | 47314 |
| 2023-08-24 | 1.67 | $1.75 | 13986 |
| 2023-08-23 | 1.64 | $1.82 | 26936 |
| 2023-08-22 | 1.60 | $1.76 | 35174 |
| 2023-08-21 | 1.56 | $1.73 | 22779 |
| 2023-08-18 | 1.53 | $1.56 | 23509 |
| 2023-08-17 | 1.52 | $1.44 | 42995 |
| 2023-08-16 | 1.53 | $1.50 | 11312 |
| 2023-08-15 | 1.54 | $1.57 | 3072 |
| 2023-08-14 | 1.53 | $1.57 | 14040 |
| 2023-08-11 | 1.52 | $1.56 | 910 |
| 2023-08-10 | 1.51 | $1.52 | 12280 |
| 2023-08-09 | 1.51 | $1.54 | 10457 |
| 2023-08-08 | 1.51 | $1.48 | 23376 |
| 2023-08-07 | 1.51 | $1.52 | 26648 |
| 2023-08-04 | 1.51 | $1.51 | 15748 |
| 2023-08-03 | 1.51 | $1.55 | 11974 |
| 2023-08-02 | 1.50 | $1.51 | 26030 |
| 2023-08-01 | 1.50 | $1.49 | 16240 |
| 2023-07-31 | 1.50 | $1.45 | 29704 |
| 2023-07-28 | 1.51 | $1.47 | 21943 |
| 2023-07-27 | 1.52 | $1.43 | 37989 |
| 2023-07-26 | 1.54 | $1.49 | 3393 |
| 2023-07-25 | 1.54 | $1.57 | 8171 |
| 2023-07-24 | 1.54 | $1.53 | 5862 |
| 2023-07-21 | 1.54 | $1.50 | 36506 |
| 2023-07-20 | 1.54 | $1.55 | 88191 |
| 2023-07-19 | 1.54 | $1.50 | 24045 |
| 2023-07-18 | 1.54 | $1.55 | 14480 |
| 2023-07-17 | 1.54 | $1.51 | 20891 |
| 2023-07-14 | 1.55 | $1.62 | 15823 |
| 2023-07-13 | 1.53 | $1.67 | 22804 |
| 2023-07-12 | 1.49 | $1.57 | 16383 |
| 2023-07-11 | 1.48 | $1.60 | 24402 |
| 2023-07-10 | 1.45 | $1.55 | 61089 |
| 2023-07-07 | 1.43 | $1.47 | 19348 |
| 2023-07-06 | 1.43 | $1.36 | 27959 |
| 2023-07-05 | 1.45 | $1.44 | 8016 |
| 2023-07-03 | 1.45 | $1.45 | 4800 |
| 2023-06-30 | 1.45 | $1.46 | 10999 |
| 2023-06-29 | 1.45 | $1.48 | 9297 |
| 2023-06-28 | 1.45 | $1.45 | 14209 |
| 2023-06-27 | 1.46 | $1.41 | 15848 |
| 2023-06-26 | 1.47 | $1.43 | 18036 |
| 2023-06-23 | 1.48 | $1.41 | 9933 |
| 2023-06-22 | 1.49 | $1.45 | 9735 |
| 2023-06-21 | 1.50 | $1.45 | 13272 |
| 2023-06-20 | 1.52 | $1.43 | 12785 |
| 2023-06-16 | 1.53 | $1.54 | 21260 |
| 2023-06-15 | 1.53 | $1.54 | 3774 |
| 2023-06-14 | 1.53 | $1.60 | 4572 |
| 2023-06-13 | 1.51 | $1.62 | 17422 |
| 2023-06-12 | 1.49 | $1.50 | 9441 |
| 2023-06-09 | 1.49 | $1.50 | 2580 |
| 2023-06-08 | 1.49 | $1.54 | 28448 |
| 2023-06-07 | 1.48 | $1.51 | 16589 |
| 2023-06-06 | 1.48 | $1.58 | 8348 |
| 2023-06-05 | 1.46 | $1.56 | 15891 |
| 2023-06-02 | 1.44 | $1.49 | 7873 |
| 2023-06-01 | 1.43 | $1.59 | 22679 |
| 2023-05-31 | 1.40 | $1.32 | 20455 |
| 2023-05-30 | 1.43 | $1.34 | 10288 |
| 2023-05-26 | 1.45 | $1.44 | 3125 |
| 2023-05-25 | 1.46 | $1.41 | 380 |
| 2023-05-24 | 1.47 | $1.43 | 7010 |
| 2023-05-23 | 1.49 | $1.50 | 5870 |
| 2023-05-22 | 1.49 | $1.41 | 20030 |
| 2023-05-19 | 1.51 | $1.41 | 7127 |
| 2023-05-18 | 1.53 | $1.50 | 1760 |
| 2023-05-17 | 1.54 | $1.48 | 8102 |
| 2023-05-16 | 1.56 | $1.56 | 3514 |
| 2023-05-15 | 1.56 | $1.57 | 2566 |
| 2023-05-12 | 1.55 | $1.60 | 885 |
| 2023-05-11 | 1.55 | $1.56 | 1515 |
| 2023-05-10 | 1.54 | $1.61 | 9628 |
| 2023-05-09 | 1.53 | $1.72 | 8013 |
| 2023-05-08 | 1.50 | $1.53 | 13926 |
| 2023-05-05 | 1.49 | $1.53 | 21980 |
| 2023-05-04 | 1.49 | $1.46 | 5527 |
| 2023-05-03 | 1.50 | $1.36 | 3721 |
| 2023-05-02 | 1.54 | $1.50 | 7750 |
| 2023-05-01 | 1.55 | $1.50 | 5980 |
| 2023-04-28 | 1.56 | $1.59 | 1792 |
| 2023-04-27 | 1.56 | $1.58 | 15070 |
| 2023-04-26 | 1.56 | $1.46 | 18829 |
| 2023-04-25 | 1.58 | $1.50 | 450 |
| 2023-04-24 | 1.60 | $1.48 | 6377 |
| 2023-04-21 | 1.63 | $1.50 | 9393 |
| 2023-04-20 | 1.66 | $1.49 | 7761 |
| 2023-04-19 | 1.69 | $1.59 | 4827 |
| 2023-04-18 | 1.71 | $1.68 | 9172 |
| 2023-04-17 | 1.71 | $1.65 | 1816 |
| 2023-04-14 | 1.72 | $1.74 | 7964 |
| 2023-04-13 | 1.71 | $1.64 | 2344 |
| 2023-04-12 | 1.72 | $1.64 | 8445 |
| 2023-04-11 | 1.73 | $1.60 | 21137 |
| 2023-04-10 | 1.75 | $1.71 | 10674 |
| 2023-04-06 | 1.75 | $1.85 | 6503 |
| 2023-04-05 | 1.73 | $1.90 | 16405 |
| 2023-04-04 | 1.68 | $2.01 | 52616 |
| 2023-04-03 | 1.61 | $1.96 | 52119 |
| 2023-03-31 | 1.53 | $1.98 | 13099 |
| 2023-03-30 | 1.43 | $1.62 | 28652 |
| 2023-03-29 | 1.40 | $1.55 | 624 |
| 2023-03-28 | 1.38 | $1.55 | 12400 |
| 2023-03-27 | 1.35 | $1.50 | 13115 |
| 2023-03-24 | 1.33 | $1.43 | 22562 |
| 2023-03-23 | 1.33 | $1.49 | 28016 |
| 2023-03-22 | 1.31 | $1.46 | 33060 |
| 2023-03-21 | 1.29 | $1.44 | 22750 |
| 2023-03-20 | 1.28 | $1.32 | 10124 |
| 2023-03-17 | 1.29 | $1.27 | 22851 |
| 2023-03-16 | 1.32 | $1.31 | 10380 |
| 2023-03-15 | 1.34 | $1.29 | 18345 |
| 2023-03-14 | 1.37 | $1.39 | 4454 |
| 2023-03-13 | 1.39 | $1.40 | 5369 |
| 2023-03-10 | 1.40 | $1.31 | 53076 |
| 2023-03-09 | 1.44 | $1.39 | 25376 |
| 2023-03-08 | 1.47 | $1.32 | 19401 |
| 2023-03-07 | 1.52 | $1.39 | 16077 |
| 2023-03-06 | 1.56 | $1.46 | 56436 |
| 2023-03-03 | 1.60 | $1.56 | 2230 |
| 2023-03-02 | 1.62 | $1.51 | 2195 |
| 2023-03-01 | 1.66 | $1.61 | 287 |
| 2023-02-28 | 1.68 | $1.57 | 17051 |
| 2023-02-27 | 1.72 | $1.60 | 8616 |
| 2023-02-24 | 1.75 | $1.73 | 6717 |
| 2023-02-23 | 1.77 | $1.65 | 13798 |
| 2023-02-22 | 1.80 | $1.64 | 15465 |
| 2023-02-21 | 1.84 | $1.69 | 7248 |
| 2023-02-17 | 1.88 | $1.77 | 7247 |
| 2023-02-16 | 1.91 | $1.77 | 17970 |
| 2023-02-15 | 1.94 | $1.81 | 8704 |
| 2023-02-14 | 1.97 | $1.86 | 6557 |
| 2023-02-13 | 1.99 | $1.78 | 11210 |
| 2023-02-10 | 2.04 | $1.82 | 11193 |
| 2023-02-09 | 2.08 | $1.90 | 13319 |
| 2023-02-08 | 2.11 | $1.86 | 10336 |
| 2023-02-07 | 2.15 | $1.93 | 16772 |
| 2023-02-06 | 2.19 | $1.95 | 12826 |
| 2023-02-03 | 2.23 | $2.05 | 21526 |
| 2023-02-02 | 2.25 | $2.23 | 16817 |
| 2023-02-01 | 2.23 | $2.29 | 19551 |
| 2023-01-31 | 2.20 | $2.36 | 13527 |
| 2023-01-30 | 2.15 | $2.34 | 7837 |
| 2023-01-27 | 2.10 | $2.25 | 24400 |
| 2023-01-26 | 2.05 | $2.13 | 2775 |
| 2023-01-25 | 2.03 | $2.10 | 18568 |
| 2023-01-24 | 2.00 | $2.10 | 6632 |
| 2023-01-23 | 1.97 | $2.15 | 12413 |
| 2023-01-20 | 1.92 | $2.05 | 19741 |
| 2023-01-19 | 1.88 | $1.95 | 13733 |
| 2023-01-18 | 1.86 | $1.92 | 23727 |
| 2023-01-17 | 1.85 | $2.03 | 12640 |
| 2023-01-13 | 1.80 | $2.00 | 22804 |
| 2023-01-12 | 1.76 | $2.00 | 20597 |
| 2023-01-11 | 1.71 | $2.05 | 20782 |
| 2023-01-10 | 1.64 | $1.93 | 6177 |
| 2023-01-09 | 1.58 | $1.93 | 33557 |
| 2023-01-06 | 1.52 | $1.75 | 15252 |
| 2023-01-05 | 1.48 | $1.60 | 7082 |
| 2023-01-04 | 1.47 | $1.59 | 5933 |
| 2023-01-03 | 1.46 | $1.57 | 24165 |
| 2022-12-30 | 1.46 | $1.52 | 13385 |
| 2022-12-29 | 1.46 | $1.51 | 8745 |
| 2022-12-28 | 1.47 | $1.52 | 30374 |
| 2022-12-27 | 1.49 | $1.63 | 5547 |
| 2022-12-23 | 1.48 | $1.62 | 15922 |
| 2022-12-22 | 1.47 | $1.55 | 11001 |
| 2022-12-21 | 1.48 | $1.58 | 21954 |
| 2022-12-20 | 1.48 | $1.42 | 28708 |
| 2022-12-19 | 1.52 | $1.43 | 53293 |
| 2022-12-16 | 1.57 | $1.52 | 14083 |
| 2022-12-15 | 1.60 | $1.58 | 36169 |
| 2022-12-14 | 1.63 | $1.58 | 12557 |
| 2022-12-13 | 1.67 | $1.60 | 26792 |
| 2022-12-12 | 1.70 | $1.62 | 20961 |
| 2022-12-09 | 1.74 | $1.68 | 13178 |
| 2022-12-08 | 1.78 | $1.75 | 59613 |
| 2022-12-07 | 1.81 | $1.70 | 51766 |
| 2022-12-06 | 1.85 | $1.78 | 30546 |
| 2022-12-05 | 1.88 | $1.80 | 23095 |
| 2022-12-02 | 1.92 | $1.92 | 3603 |
| 2022-12-01 | 1.94 | $1.96 | 14592 |
| 2022-11-30 | 1.95 | $1.94 | 62968 |
| 2022-11-29 | 1.97 | $1.89 | 14965 |
| 2022-11-28 | 2.01 | $1.89 | 68101 |
| 2022-11-25 | 2.05 | $2.04 | 14816 |
| 2022-11-23 | 2.07 | $2.10 | 11486 |
| 2022-11-22 | 2.08 | $2.10 | 8171 |
| 2022-11-21 | 2.09 | $2.05 | 17723 |
| 2022-11-18 | 2.12 | $2.11 | 5974 |
| 2022-11-17 | 2.13 | $2.10 | 16424 |
| 2022-11-16 | 2.16 | $2.09 | 10667 |
| 2022-11-15 | 2.18 | $2.24 | 7465 |
| 2022-11-14 | 2.19 | $2.30 | 11510 |
| 2022-11-11 | 2.18 | $2.28 | 19244 |
| 2022-11-10 | 2.17 | $2.29 | 15252 |
| 2022-11-09 | 2.17 | $2.18 | 18176 |
| 2022-11-08 | 2.19 | $2.35 | 11709 |
| 2022-11-07 | 2.17 | $2.15 | 10249 |
| 2022-11-04 | 2.19 | $2.08 | 53918 |
| 2022-11-03 | 2.24 | $2.07 | 11813 |
| 2022-11-02 | 2.30 | $2.15 | 14360 |
| 2022-11-01 | 2.34 | $2.18 | 39005 |
| 2022-10-31 | 2.39 | $2.25 | 34318 |
| 2022-10-28 | 2.44 | $2.45 | 3760 |
| 2022-10-27 | 2.45 | $2.40 | 23781 |
| 2022-10-26 | 2.47 | $2.54 | 4409 |
| 2022-10-25 | 2.47 | $2.49 | 19672 |
| 2022-10-24 | 2.48 | $2.50 | 2493 |
| 2022-10-21 | 2.49 | $2.58 | 14272 |
| 2022-10-20 | 2.48 | $2.49 | 17180 |
| 2022-10-19 | 2.49 | $2.45 | 17756 |
| 2022-10-18 | 2.52 | $2.51 | 5171 |
| 2022-10-17 | 2.53 | $2.56 | 8349 |
| 2022-10-14 | 2.54 | $2.52 | 42659 |
| 2022-10-13 | 2.56 | $2.63 | 7275 |
| 2022-10-12 | 2.56 | $2.52 | 12721 |
| 2022-10-11 | 2.58 | $2.50 | 18875 |
| 2022-10-10 | 2.61 | $2.53 | 5697 |
| 2022-10-07 | 2.64 | $2.63 | 8659 |
| 2022-10-06 | 2.65 | $2.66 | 7002 |
| 2022-10-05 | 2.67 | $2.66 | 12503 |
| 2022-10-04 | 2.68 | $2.80 | 20231 |
| 2022-10-03 | 2.67 | $2.81 | 15887 |
| 2022-09-30 | 2.65 | $2.85 | 10932 |
| 2022-09-29 | 2.63 | $2.54 | 21127 |
| 2022-09-28 | 2.66 | $2.55 | 12350 |
| 2022-09-27 | 2.70 | $2.55 | 23213 |
| 2022-09-26 | 2.75 | $2.42 | 12899 |
| 2022-09-23 | 2.84 | $2.54 | 91664 |
| 2022-09-22 | 2.91 | $2.69 | 25272 |
| 2022-09-21 | 2.96 | $2.72 | 18521 |
| 2022-09-20 | 3.02 | $2.78 | 26086 |
| 2022-09-19 | 3.07 | $2.83 | 18507 |
| 2022-09-16 | 3.12 | $2.84 | 19281 |
| 2022-09-15 | 3.17 | $2.99 | 35871 |
| 2022-09-14 | 3.20 | $3.16 | 6624 |
| 2022-09-13 | 3.21 | $3.16 | 21891 |
| 2022-09-12 | 3.21 | $3.39 | 27515 |
| 2022-09-09 | 3.16 | $3.25 | 16767 |
| 2022-09-08 | 3.13 | $3.25 | 21674 |
| 2022-09-07 | 3.10 | $3.09 | 21589 |
| 2022-09-06 | 3.10 | $3.09 | 11838 |
| 2022-09-02 | 3.09 | $2.99 | 11418 |
| 2022-09-01 | 3.11 | $3.00 | 18510 |
| 2022-08-31 | 3.13 | $3.42 | 26738 |
| 2022-08-30 | 3.06 | $3.30 | 51912 |
| 2022-08-29 | 3.00 | $3.25 | 26039 |
| 2022-08-26 | 2.95 | $3.02 | 31936 |
| 2022-08-25 | 2.93 | $3.23 | 5999 |
| 2022-08-24 | 2.87 | $3.35 | 46886 |
| 2022-08-23 | 2.78 | $2.71 | 25308 |
| 2022-08-22 | 2.80 | $2.70 | 24279 |
| 2022-08-19 | 2.83 | $2.62 | 22817 |
| 2022-08-18 | 2.89 | $2.83 | 10133 |
| 2022-08-17 | 2.90 | $2.75 | 17403 |
| 2022-08-16 | 2.94 | $2.84 | 6561 |
| 2022-08-15 | 2.97 | $2.95 | 9086 |
| 2022-08-12 | 2.97 | $2.94 | 7262 |
| 2022-08-11 | 2.98 | $3.06 | 9539 |
| 2022-08-10 | 2.97 | $3.10 | 12159 |
| 2022-08-09 | 2.95 | $2.99 | 6209 |
| 2022-08-08 | 2.94 | $3.07 | 12799 |
| 2022-08-05 | 2.92 | $2.99 | 15285 |
| 2022-08-04 | 2.91 | $2.95 | 22485 |
| 2022-08-03 | 2.91 | $2.94 | 14252 |
| 2022-08-02 | 2.91 | $3.07 | 47753 |
| 2022-08-01 | 2.89 | $3.10 | 22327 |
| 2022-07-29 | 2.85 | $3.10 | 23612 |
| 2022-07-28 | 2.81 | $3.14 | 9502 |
| 2022-07-27 | 2.76 | $3.10 | 18943 |
| 2022-07-26 | 2.71 | $2.79 | 12014 |
| 2022-07-25 | 2.71 | $2.71 | 45555 |
| 2022-07-22 | 2.73 | $2.81 | 34587 |
| 2022-07-21 | 2.74 | $2.85 | 23837 |
| 2022-07-20 | 2.74 | $2.92 | 9836 |
| 2022-07-19 | 2.73 | $2.86 | 57735 |
| 2022-07-18 | 2.73 | $2.68 | 31157 |
| 2022-07-15 | 2.77 | $2.80 | 27770 |
| 2022-07-14 | 2.79 | $2.82 | 10409 |
| 2022-07-13 | 2.81 | $2.67 | 13331 |
| 2022-07-12 | 2.87 | $2.73 | 16383 |
| 2022-07-11 | 2.93 | $2.90 | 28951 |
| 2022-07-08 | 2.96 | $3.05 | 11286 |
| 2022-07-07 | 2.96 | $3.07 | 9415 |
| 2022-07-06 | 2.97 | $2.82 | 19974 |
| 2022-07-05 | 3.03 | $2.94 | 22532 |
| 2022-07-01 | 3.07 | $3.14 | 24539 |
| 2022-06-30 | 3.08 | $2.95 | 7520 |
| 2022-06-29 | 3.13 | $3.01 | 15292 |
| 2022-06-28 | 3.19 | $3.20 | 18088 |
| 2022-06-27 | 3.21 | $3.45 | 17943 |
| 2022-06-24 | 3.18 | $3.16 | 19169 |
| 2022-06-23 | 3.21 | $2.82 | 30630 |
| 2022-06-22 | 3.31 | $3.00 | 15342 |
| 2022-06-21 | 3.40 | $3.19 | 27338 |
| 2022-06-17 | 3.46 | $3.11 | 31008 |
| 2022-06-16 | 3.55 | $3.04 | 51080 |
| 2022-06-15 | 3.67 | $3.18 | 14630 |
| 2022-06-14 | 3.78 | $3.01 | 28579 |
| 2022-06-13 | 3.94 | $3.32 | 63724 |
| 2022-06-10 | 4.07 | $3.77 | 25780 |
| 2022-06-09 | 4.11 | $4.00 | 16046 |
| 2022-06-08 | 4.12 | $4.65 | 10270 |
| 2022-06-07 | 3.99 | $4.15 | 564 |
| 2022-06-06 | 3.94 | $4.15 | 19760 |
| 2022-06-03 | 3.88 | $4.25 | 5979 |
| 2022-06-02 | 3.80 | $4.34 | 23747 |
| 2022-06-01 | 3.68 | $4.12 | 28180 |
| 2022-05-31 | 3.58 | $4.21 | 7389 |
| 2022-05-27 | 3.46 | $3.95 | 7155 |
| 2022-05-26 | 3.37 | $3.70 | 24966 |
| 2022-05-25 | 3.31 | $3.36 | 7488 |
| 2022-05-24 | 3.33 | $3.50 | 140 |
| 2022-05-23 | 3.31 | $3.43 | 21556 |
| 2022-05-20 | 3.31 | $3.38 | 15369 |
| 2022-05-19 | 3.32 | $3.30 | 50316 |
| 2022-05-18 | 3.35 | $3.29 | 95575 |
| 2022-05-17 | 3.39 | $3.68 | 27971 |
| 2022-05-16 | 3.36 | $3.53 | 34092 |
| 2022-05-13 | 3.35 | $3.42 | 48976 |
| 2022-05-12 | 3.36 | $2.90 | 88036 |
| 2022-05-11 | 3.49 | $3.22 | 105606 |
| 2022-05-10 | 3.58 | $3.32 | 29744 |
| 2022-05-09 | 3.65 | $3.13 | 41520 |
| 2022-05-06 | 3.78 | $3.80 | 30004 |
| 2022-05-05 | 3.80 | $3.80 | 34524 |
| 2022-05-04 | 3.81 | $3.99 | 45215 |
| 2022-05-03 | 3.78 | $3.61 | 30857 |
| 2022-05-02 | 3.84 | $3.06 | 50000 |
| 2022-04-29 | 4.02 | $3.33 | 25873 |
| 2022-04-28 | 4.17 | $3.46 | 43181 |
| 2022-04-27 | 4.31 | $3.60 | 32310 |
| 2022-04-26 | 4.45 | $3.61 | 29330 |
| 2022-04-25 | 4.61 | $3.63 | 9995 |
| 2022-04-22 | 4.79 | $4.24 | 140 |
| 2022-04-21 | 4.87 | $4.66 | 423 |
| 2022-04-20 | 4.87 | $4.53 | 904 |
| 2022-04-19 | 4.90 | $4.41 | 52612 |
| 2022-04-18 | 4.95 | $4.85 | 51769 |
| 2022-04-14 | 4.92 | $5.00 | 61800 |
| 2022-04-13 | 4.85 | $5.00 | 64613 |
| 2022-04-12 | 4.76 | $4.76 | 63147 |
| 2022-04-11 | 4.70 | $4.72 | 47316 |
| 2022-04-08 | 4.65 | $4.93 | 2470 |
| 2022-04-07 | 4.53 | $4.58 | 520 |
| 2022-04-06 | 4.47 | $4.40 | 6073 |
| 2022-04-05 | 4.44 | $4.28 | 13253 |
| 2022-04-04 | 4.42 | $4.43 | 15210 |
| 2022-04-01 | 4.36 | $4.50 | 3022 |
| 2022-03-31 | 4.28 | $4.44 | 55727 |
| 2022-03-30 | 4.20 | $4.40 | 69290 |
| 2022-03-29 | 4.11 | $4.60 | 110226 |
| 2022-03-28 | 3.95 | $4.47 | 77096 |
| 2022-03-25 | 3.81 | $4.42 | 47619 |
| 2022-03-24 | 3.64 | $4.05 | 31073 |
| 2022-03-23 | 3.52 | $3.95 | 31653 |
| 2022-03-22 | 3.41 | $3.60 | 9882 |
| 2022-03-21 | 3.35 | $3.57 | 11359 |
| 2022-03-18 | 3.29 | $3.42 | 1780 |
| 2022-03-17 | 3.24 | $3.15 | 1700 |
| 2022-03-16 | 3.25 | $3.20 | 879 |
| 2022-03-15 | 3.24 | $2.88 | 19446 |
| 2022-03-14 | 3.31 | $3.31 | 1378 |
| 2022-03-11 | 3.29 | $3.50 | 4270 |
| 2022-03-10 | 3.22 | $3.62 | 7927 |
| 2022-03-09 | 3.12 | $3.45 | 3107 |
| 2022-03-08 | 3.04 | $3.32 | 3487 |
| 2022-03-07 | 2.97 | $3.30 | 13614 |
| 2022-03-04 | 2.90 | $2.80 | 33088 |
| 2022-03-03 | 2.91 | $3.20 | 10207 |
| 2022-03-02 | 2.85 | $3.36 | 1800 |
| 2022-03-01 | 2.74 | $3.30 | 620 |
| 2022-02-28 | 2.63 | $3.02 | 16109 |
| 2022-02-25 | 2.56 | $2.89 | 17617 |
| 2022-02-24 | 2.51 | $2.69 | 12081 |
| 2022-02-23 | 2.49 | $2.67 | 21489 |
| 2022-02-22 | 2.47 | $2.51 | 72529 |
| 2022-02-18 | 2.49 | $2.50 | 3980 |
| 2022-02-17 | 2.51 | $2.57 | 23190 |
| 2022-02-16 | 2.52 | $2.57 | 14199 |
| 2022-02-15 | 2.53 | $2.69 | 100 |
| 2022-02-14 | 2.53 | $2.60 | 287 |
| 2022-02-11 | 2.54 | $2.61 | 260 |
| 2022-02-10 | 2.55 | $2.94 | 6397 |
| 2022-02-09 | 2.50 | $2.61 | 340 |
| 2022-02-08 | 2.51 | $2.50 | 2078 |
| 2022-02-07 | 2.55 | $2.51 | 33531 |
| 2022-02-04 | 2.59 | $2.53 | 76390 |
| 2022-02-03 | 2.64 | $2.52 | 32832 |
| 2022-02-02 | 2.70 | $2.74 | 446 |
| 2022-02-01 | 2.72 | $2.82 | 4180 |
| 2022-01-31 | 2.73 | $2.69 | 1891 |
| 2022-01-28 | 2.77 | $2.74 | 69475 |
| 2022-01-27 | 2.81 | $2.49 | 37523 |
| 2022-01-26 | 2.91 | $2.79 | 31607 |
| 2022-01-25 | 2.97 | $3.10 | 10797 |
| 2022-01-24 | 2.97 | $2.53 | 17610 |
| 2022-01-21 | 3.09 | $3.01 | 20 |
| 2022-01-20 | 3.13 | $2.95 | 17693 |
| 2022-01-19 | 3.19 | $3.06 | 20425 |
| 2022-01-18 | 3.24 | $2.98 | 21309 |
| 2022-01-14 | 3.32 | $3.15 | 48412 |
| 2022-01-13 | 3.37 | $3.33 | 27432 |
| 2022-01-12 | 3.39 | $3.56 | 4059 |
| 2022-01-11 | 3.37 | $3.71 | 60 |
| 2022-01-10 | 3.32 | $3.38 | 2744 |
| 2022-01-07 | 3.33 | $3.49 | 7977 |
| 2022-01-06 | 3.31 | $3.52 | 19805 |
| 2022-01-05 | 3.29 | $3.70 | 9592 |
| 2022-01-04 | 3.23 | $3.51 | 4040 |
| 2022-01-03 | 3.20 | $3.43 | 4830 |
| 2021-12-31 | 3.19 | $3.16 | 32013 |
| 2021-12-30 | 3.23 | $3.08 | 39770 |
| 2021-12-29 | 3.30 | $3.12 | 33706 |
| 2021-12-28 | 3.37 | $3.54 | 6869 |
| 2021-12-27 | 3.36 | $3.48 | 7563 |
| 2021-12-23 | 3.37 | $3.32 | 25163 |
| 2021-12-22 | 3.42 | $3.36 | 4562 |
| 2021-12-21 | 3.46 | $3.33 | 11247 |
| 2021-12-20 | 3.52 | $3.27 | 9605 |
| 2021-12-17 | 3.61 | $3.43 | 11698 |
| 2021-12-16 | 3.67 | $3.46 | 28865 |
| 2021-12-15 | 3.75 | $3.76 | 27066 |
| 2021-12-14 | 3.77 | $3.50 | 20596 |
| 2021-12-13 | 3.85 | $3.80 | 21369 |
| 2021-12-10 | 3.88 | $3.85 | 13833 |
| 2021-12-09 | 3.91 | $4.20 | 37303 |
| 2021-12-08 | 3.87 | $4.14 | 14272 |
| 2021-12-07 | 3.83 | $4.03 | 28725 |
| 2021-12-06 | 3.82 | $3.40 | 46537 |
| 2021-12-03 | 3.94 | $3.15 | 56861 |
| 2021-12-02 | 4.13 | $3.51 | 37886 |
| 2021-12-01 | 4.28 | $3.63 | 17799 |
| 2021-11-30 | 4.42 | $3.70 | 40473 |
| 2021-11-29 | 4.57 | $4.25 | 24496 |
| 2021-11-26 | 4.64 | $3.94 | 35016 |
| 2021-11-24 | 4.77 | $4.45 | 11501 |
| 2021-11-23 | 4.82 | $4.58 | 7039 |
| 2021-11-22 | 4.85 | $4.25 | 24124 |
| 2021-11-19 | 4.96 | $4.60 | 22560 |
| 2021-11-18 | 5.00 | $4.85 | 7024 |
| 2021-11-17 | 5.00 | $4.74 | 16063 |
| 2021-11-16 | 5.02 | $4.64 | 22478 |
| 2021-11-15 | 5.06 | $4.64 | 18132 |
| 2021-11-12 | 5.11 | $4.85 | 44852 |
| 2021-11-11 | 5.11 | $4.89 | 31959 |
| 2021-11-10 | 5.11 | $4.75 | 56943 |
| 2021-11-09 | 5.13 | $5.27 | 35113 |
| 2021-11-08 | 5.05 | $5.22 | 23076 |
| 2021-11-05 | 4.96 | $4.89 | 28478 |
| 2021-11-04 | 4.92 | $4.73 | 54610 |
| 2021-11-03 | 4.90 | $4.81 | 98398 |
| 2021-11-02 | 4.87 | $4.65 | 30378 |
| 2021-11-01 | 4.85 | $4.65 | 30378 |
| 2021-10-29 | 4.84 | $4.52 | 41318 |
| 2021-10-28 | 4.84 | $4.26 | 30967 |
| 2021-10-27 | 4.90 | $4.43 | 36398 |
| 2021-10-26 | 4.92 | $4.50 | 29001 |
| 2021-10-25 | 4.94 | $4.70 | 36102 |
| 2021-10-22 | 4.90 | $4.66 | 33440 |
| 2021-10-21 | 4.87 | $4.63 | 54416 |
| 2021-10-20 | 4.84 | $5.00 | 29803 |
| 2021-10-19 | 4.71 | $4.92 | 72133 |
| 2021-10-18 | 4.58 | $5.30 | 77974 |
| 2021-10-15 | 4.34 | $5.05 | 68567 |
| 2021-10-14 | 4.11 | $5.00 | 103066 |
| 2021-10-13 | 3.86 | $5.10 | 83446 |
| 2021-10-12 | 3.54 | $3.90 | 41465 |
| 2021-10-11 | 3.41 | $3.59 | 18666 |
| 2021-10-08 | 3.33 | $3.27 | 48600 |
| 2021-10-07 | 3.31 | $3.38 | 8262 |
| 2021-10-06 | 3.25 | $3.40 | 43726 |
| 2021-10-05 | 3.18 | $3.65 | 19858 |
| 2021-10-04 | 3.04 | $3.68 | 92303 |
| 2021-10-01 | 2.87 | $3.18 | 34527 |
| 2021-09-30 | 2.78 | $3.24 | 135585 |
| 2021-09-29 | 2.66 | $2.95 | 184978 |
| 2021-09-28 | 2.58 | $2.46 | 3783 |
| 2021-09-27 | 2.60 | $2.49 | 1897 |
| 2021-09-24 | 2.60 | $2.30 | 14670 |
| 2021-09-23 | 2.65 | $2.42 | 8698 |
| 2021-09-22 | 2.68 | $2.50 | 14125 |
| 2021-09-21 | 2.69 | $2.41 | 16996 |
| 2021-09-20 | 2.73 | $2.30 | 46245 |
| 2021-09-17 | 2.79 | $2.69 | 47728 |
| 2021-09-16 | 2.77 | $3.00 | 28691 |
| 2021-09-15 | 2.69 | $2.94 | 31983 |
| 2021-09-14 | 2.61 | $2.78 | 28807 |
| 2021-09-13 | 2.54 | $2.91 | 54044 |
| 2021-09-10 | 2.44 | $2.55 | 59584 |
| 2021-09-09 | 2.40 | $2.54 | 9759 |
| 2021-09-08 | 2.34 | $2.67 | 44950 |
| 2021-09-07 | 2.25 | $2.81 | 61542 |
| 2021-09-03 | 2.12 | $2.60 | 45424 |
| 2021-09-02 | 2.01 | $2.32 | 16509 |
| 2021-09-01 | 1.94 | $2.16 | 9662 |
| 2021-08-31 | 1.89 | $2.03 | 9613 |
| 2021-08-30 | 1.87 | $2.02 | 6656 |
| 2021-08-27 | 1.84 | $1.90 | 4841 |
| 2021-08-26 | 1.83 | $1.90 | 3299 |
| 2021-08-25 | 1.82 | $1.97 | 930 |
| 2021-08-24 | 1.79 | $1.95 | 800 |
| 2021-08-23 | 1.76 | $1.98 | 22498 |
| 2021-08-20 | 1.73 | $1.87 | 5755 |
| 2021-08-19 | 1.71 | $1.74 | 22679 |
| 2021-08-18 | 1.71 | $1.64 | 4431 |
| 2021-08-17 | 1.74 | $1.65 | 13192 |
| 2021-08-16 | 1.77 | $1.72 | 11651 |
| 2021-08-13 | 1.80 | $1.78 | 541 |
| 2021-08-12 | 1.81 | $1.80 | 16179 |
| 2021-08-11 | 1.83 | $1.83 | 3180 |
| 2021-08-10 | 1.84 | $1.80 | 8017 |
| 2021-08-09 | 1.86 | $1.84 | 4462 |
| 2021-08-06 | 1.87 | $1.92 | 9120 |
| 2021-08-05 | 1.87 | $1.90 | 1125 |
| 2021-08-04 | 1.87 | $1.88 | 8619 |
| 2021-08-03 | 1.88 | $1.91 | 10816 |
| 2021-08-02 | 1.89 | $1.98 | 8761 |
| 2021-07-30 | 1.88 | $1.96 | 9453 |
| 2021-07-29 | 1.88 | $2.00 | 16502 |
| 2021-07-28 | 1.87 | $1.88 | 22875 |
| 2021-07-27 | 1.88 | $1.84 | 11132 |
| 2021-07-26 | 1.90 | $1.84 | 3039 |
| 2021-07-23 | 1.93 | $1.85 | 33629 |
| 2021-07-22 | 1.96 | $1.79 | 11298 |
| 2021-07-21 | 2.01 | $1.94 | 17013 |
| 2021-07-20 | 2.03 | $1.90 | 23837 |
| 2021-07-19 | 2.07 | $1.97 | 50061 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.14
2026-07-15
Close Price
$0.14
Vol: 49700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
1.49
Maximum
5.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.14 | $0.14 | 49700 |
| 2026-07-14 | 0.14 | $0.14 | 13303 |
| 2026-07-13 | 0.14 | $0.14 | 19500 |
| 2026-07-10 | 0.14 | $0.14 | 19500 |
| 2026-07-09 | 0.14 | $0.14 | 19505 |
| 2026-07-08 | 0.14 | $0.14 | 7200 |
| 2026-07-07 | 0.14 | $0.14 | 18000 |
| 2026-07-06 | 0.14 | $0.14 | 8400 |
| 2026-07-02 | 0.14 | $0.14 | 28102 |
| 2026-07-01 | 0.14 | $0.14 | 26069 |
| 2026-06-30 | 0.14 | $0.14 | 50109 |
| 2026-06-29 | 0.14 | $0.14 | 32149 |
| 2026-06-26 | 0.14 | $0.14 | 5000 |
| 2026-06-25 | 0.14 | $0.14 | 3100 |
| 2026-06-24 | 0.14 | $0.14 | 28330 |
| 2026-06-23 | 0.15 | $0.15 | 24715 |
| 2026-06-22 | 0.15 | $0.15 | 28402 |
| 2026-06-18 | 0.14 | $0.15 | 28402 |
| 2026-06-17 | 0.14 | $0.15 | 40428 |
| 2026-06-16 | 0.14 | $0.15 | 41100 |
| 2026-06-15 | 0.14 | $0.14 | 6616 |
| 2026-06-12 | 0.14 | $0.14 | 922 |
| 2026-06-11 | 0.14 | $0.14 | 10530 |
| 2026-06-10 | 0.14 | $0.14 | 1000 |
| 2026-06-09 | 0.14 | $0.14 | 8900 |
| 2026-06-08 | 0.15 | $0.14 | 12500 |
| 2026-06-05 | 0.15 | $0.14 | 10000 |
| 2026-06-04 | 0.15 | $0.14 | 12810 |
| 2026-06-03 | 0.15 | $0.15 | 14942 |
| 2026-06-02 | 0.15 | $0.15 | 24100 |
| 2026-06-01 | 0.15 | $0.16 | 47145 |
| 2026-05-29 | 0.15 | $0.15 | 4300 |
| 2026-05-28 | 0.15 | $0.15 | 3125 |
| 2026-05-27 | 0.15 | $0.16 | 44700 |
| 2026-05-26 | 0.15 | $0.15 | 13525 |
| 2026-05-22 | 0.14 | $0.15 | 29363 |
| 2026-05-21 | 0.14 | $0.15 | 29363 |
| 2026-05-20 | 0.14 | $0.15 | 33600 |
| 2026-05-19 | 0.14 | $0.14 | 5000 |
| 2026-05-18 | 0.14 | $0.15 | 5000 |
| 2026-05-15 | 0.14 | $0.14 | 5000 |
| 2026-05-14 | 0.14 | $0.14 | 21100 |
| 2026-05-13 | 0.14 | $0.15 | 62000 |
| 2026-05-12 | 0.14 | $0.14 | 143300 |
| 2026-05-11 | 0.14 | $0.14 | 23916 |
| 2026-05-08 | 0.14 | $0.15 | 7200 |
| 2026-05-07 | 0.14 | $0.15 | 3929 |
| 2026-05-06 | 0.14 | $0.14 | 69429 |
| 2026-05-05 | 0.15 | $0.15 | 52400 |
| 2026-05-04 | 0.15 | $0.15 | 31400 |
| 2026-05-01 | 0.15 | $0.15 | 3300 |
| 2026-04-30 | 0.15 | $0.15 | 37000 |
| 2026-04-29 | 0.15 | $0.15 | 16800 |
| 2026-04-28 | 0.16 | $0.16 | 5520 |
| 2026-04-27 | 0.16 | $0.16 | 21400 |
| 2026-04-24 | 0.16 | $0.16 | 20000 |
| 2026-04-23 | 0.17 | $0.16 | 39400 |
| 2026-04-22 | 0.17 | $0.16 | 18700 |
| 2026-04-21 | 0.17 | $0.16 | 34400 |
| 2026-04-20 | 0.17 | $0.16 | 10200 |
| 2026-04-17 | 0.18 | $0.16 | 52000 |
| 2026-04-16 | 0.19 | $0.16 | 243740 |
| 2026-04-15 | 0.19 | $0.19 | 28000 |
| 2026-04-14 | 0.19 | $0.19 | 52339 |
| 2026-04-13 | 0.19 | $0.19 | 9231 |
| 2026-04-10 | 0.19 | $0.19 | 6525 |
| 2026-04-09 | 0.19 | $0.20 | 4000 |
| 2026-04-08 | 0.19 | $0.20 | 25634 |
| 2026-04-07 | 0.19 | $0.19 | 11049 |
| 2026-04-06 | 0.18 | $0.20 | 36900 |
| 2026-04-02 | 0.18 | $0.19 | 55224 |
| 2026-04-01 | 0.18 | $0.20 | 21300 |
| 2026-03-31 | 0.17 | $0.19 | 21200 |
| 2026-03-30 | 0.16 | $0.18 | 10000 |
| 2026-03-27 | 0.16 | $0.17 | 80528 |
| 2026-03-26 | 0.16 | $0.17 | 19889 |
| 2026-03-25 | 0.16 | $0.17 | 19889 |
| 2026-03-24 | 0.16 | $0.15 | 28900 |
| 2026-03-23 | 0.16 | $0.17 | 3000 |
| 2026-03-20 | 0.16 | $0.16 | 49100 |
| 2026-03-19 | 0.17 | $0.17 | 13731 |
| 2026-03-18 | 0.17 | $0.17 | 28300 |
| 2026-03-17 | 0.18 | $0.17 | 17918 |
| 2026-03-16 | 0.18 | $0.18 | 18900 |
| 2026-03-13 | 0.18 | $0.18 | 238430 |
| 2026-03-12 | 0.19 | $0.19 | 274900 |
| 2026-03-11 | 0.19 | $0.20 | 11847 |
| 2026-03-10 | 0.19 | $0.20 | 73531 |
| 2026-03-09 | 0.19 | $0.20 | 23500 |
| 2026-03-06 | 0.18 | $0.20 | 10100 |
| 2026-03-05 | 0.18 | $0.19 | 1428 |
| 2026-03-04 | 0.18 | $0.19 | 6220 |
| 2026-03-03 | 0.18 | $0.19 | 3008 |
| 2026-03-02 | 0.18 | $0.19 | 1235 |
| 2026-02-27 | 0.19 | $0.19 | 1625 |
| 2026-02-26 | 0.19 | $0.20 | 40500 |
| 2026-02-25 | 0.19 | $0.19 | 105404 |
| 2026-02-24 | 0.19 | $0.19 | 114800 |
| 2026-02-23 | 0.19 | $0.19 | 40500 |
| 2026-02-20 | 0.20 | $0.19 | 65400 |
| 2026-02-19 | 0.20 | $0.18 | 80600 |
| 2026-02-18 | 0.21 | $0.20 | 105300 |
| 2026-02-17 | 0.22 | $0.20 | 64311 |
| 2026-02-13 | 0.22 | $0.21 | 24502 |
| 2026-02-12 | 0.23 | $0.23 | 22910 |
| 2026-02-11 | 0.23 | $0.22 | 64900 |
| 2026-02-10 | 0.23 | $0.21 | 5823 |
| 2026-02-09 | 0.23 | $0.20 | 31130 |
| 2026-02-06 | 0.24 | $0.20 | 26005 |
| 2026-02-05 | 0.26 | $0.22 | 131000 |
| 2026-02-04 | 0.26 | $0.25 | 239029 |
| 2026-02-03 | 0.26 | $0.26 | 23100 |
| 2026-02-02 | 0.26 | $0.23 | 157830 |
| 2026-01-30 | 0.27 | $0.24 | 62500 |
| 2026-01-29 | 0.27 | $0.27 | 144214 |
| 2026-01-28 | 0.26 | $0.27 | 149300 |
| 2026-01-27 | 0.25 | $0.27 | 23200 |
| 2026-01-26 | 0.24 | $0.27 | 109500 |
| 2026-01-23 | 0.23 | $0.25 | 94644 |
| 2026-01-22 | 0.22 | $0.24 | 81700 |
| 2026-01-21 | 0.21 | $0.21 | 101100 |
| 2026-01-20 | 0.21 | $0.21 | 37800 |
| 2026-01-16 | 0.20 | $0.20 | 95100 |
| 2026-01-15 | 0.20 | $0.20 | 41070 |
| 2026-01-14 | 0.20 | $0.20 | 98533 |
| 2026-01-13 | 0.20 | $0.20 | 93200 |
| 2026-01-12 | 0.20 | $0.20 | 112500 |
| 2026-01-09 | 0.20 | $0.21 | 18211 |
| 2026-01-08 | 0.20 | $0.20 | 39349 |
| 2026-01-07 | 0.20 | $0.21 | 16309 |
| 2026-01-06 | 0.19 | $0.21 | 32126 |
| 2026-01-05 | 0.18 | $0.20 | 20400 |
| 2026-01-02 | 0.18 | $0.18 | 62827 |
| 2025-12-31 | 0.18 | $0.18 | 99600 |
| 2025-12-30 | 0.18 | $0.18 | 42600 |
| 2025-12-29 | 0.18 | $0.18 | 23406 |
| 2025-12-26 | 0.18 | $0.18 | 27600 |
| 2025-12-24 | 0.18 | $0.18 | 19509 |
| 2025-12-23 | 0.18 | $0.18 | 149814 |
| 2025-12-22 | 0.19 | $0.18 | 78400 |
| 2025-12-19 | 0.19 | $0.18 | 116546 |
| 2025-12-18 | 0.20 | $0.18 | 224744 |
| 2025-12-17 | 0.20 | $0.19 | 260000 |
| 2025-12-16 | 0.20 | $0.20 | 184300 |
| 2025-12-15 | 0.20 | $0.21 | 73337 |
| 2025-12-12 | 0.20 | $0.22 | 133231 |
| 2025-12-11 | 0.20 | $0.21 | 45304 |
| 2025-12-10 | 0.19 | $0.20 | 19646 |
| 2025-12-09 | 0.20 | $0.20 | 21123 |
| 2025-12-08 | 0.20 | $0.21 | 41908 |
| 2025-12-05 | 0.19 | $0.22 | 62400 |
| 2025-12-04 | 0.19 | $0.21 | 73533 |
| 2025-12-03 | 0.18 | $0.22 | 111100 |
| 2025-12-02 | 0.18 | $0.20 | 28812 |
| 2025-12-01 | 0.17 | $0.19 | 112441 |
| 2025-11-28 | 0.17 | $0.18 | 39700 |
| 2025-11-26 | 0.17 | $0.18 | 25300 |
| 2025-11-25 | 0.18 | $0.18 | 23400 |
| 2025-11-24 | 0.18 | $0.19 | 10915 |
| 2025-11-21 | 0.19 | $0.19 | 42600 |
| 2025-11-20 | 0.19 | $0.20 | 12523 |
| 2025-11-19 | 0.20 | $0.20 | 65000 |
| 2025-11-18 | 0.20 | $0.21 | 115240 |
| 2025-11-17 | 0.21 | $0.21 | 53343 |
| 2025-11-14 | 0.21 | $0.22 | 39941 |
| 2025-11-13 | 0.22 | $0.23 | 81213 |
| 2025-11-12 | 0.22 | $0.23 | 39325 |
| 2025-11-11 | 0.22 | $0.23 | 43500 |
| 2025-11-10 | 0.23 | $0.22 | 136743 |
| 2025-11-07 | 0.24 | $0.23 | 47700 |
| 2025-11-06 | 0.25 | $0.24 | 141116 |
| 2025-11-05 | 0.26 | $0.24 | 9262 |
| 2025-11-04 | 0.27 | $0.25 | 46700 |
| 2025-11-03 | 0.28 | $0.28 | 9262 |
| 2025-10-31 | 0.29 | $0.29 | 23800 |
| 2025-10-30 | 0.29 | $0.28 | 95949 |
| 2025-10-29 | 0.29 | $0.28 | 72700 |
| 2025-10-28 | 0.30 | $0.28 | 29911 |
| 2025-10-27 | 0.31 | $0.31 | 1300 |
| 2025-10-24 | 0.31 | $0.30 | 113805 |
| 2025-10-23 | 0.32 | $0.30 | 423800 |
| 2025-10-22 | 0.32 | $0.30 | 345700 |
| 2025-10-21 | 0.33 | $0.30 | 259200 |
| 2025-10-20 | 0.34 | $0.31 | 137737 |
| 2025-10-17 | 0.35 | $0.31 | 45564 |
| 2025-10-16 | 0.36 | $0.34 | 23949 |
| 2025-10-15 | 0.36 | $0.35 | 68720 |
| 2025-10-14 | 0.36 | $0.34 | 131962 |
| 2025-10-13 | 0.36 | $0.39 | 63720 |
| 2025-10-10 | 0.35 | $0.33 | 74140 |
| 2025-10-09 | 0.35 | $0.34 | 89224 |
| 2025-10-08 | 0.35 | $0.34 | 40060 |
| 2025-10-07 | 0.35 | $0.35 | 33360 |
| 2025-10-06 | 0.35 | $0.35 | 24421 |
| 2025-10-03 | 0.34 | $0.33 | 36660 |
| 2025-10-02 | 0.34 | $0.36 | 88100 |
| 2025-10-01 | 0.33 | $0.34 | 109709 |
| 2025-09-30 | 0.33 | $0.35 | 52140 |
| 2025-09-29 | 0.32 | $0.34 | 100825 |
| 2025-09-26 | 0.31 | $0.31 | 75520 |
| 2025-09-25 | 0.31 | $0.30 | 31223 |
| 2025-09-24 | 0.31 | $0.32 | 52140 |
| 2025-09-23 | 0.30 | $0.31 | 51062 |
| 2025-09-22 | 0.30 | $0.30 | 132688 |
| 2025-09-19 | 0.30 | $0.31 | 68740 |
| 2025-09-18 | 0.30 | $0.31 | 35167 |
| 2025-09-17 | 0.30 | $0.30 | 13723 |
| 2025-09-16 | 0.29 | $0.30 | 24261 |
| 2025-09-15 | 0.29 | $0.30 | 26206 |
| 2025-09-12 | 0.29 | $0.28 | 75070 |
| 2025-09-11 | 0.30 | $0.29 | 42300 |
| 2025-09-10 | 0.30 | $0.29 | 113503 |
| 2025-09-09 | 0.31 | $0.30 | 52200 |
| 2025-09-08 | 0.31 | $0.30 | 59600 |
| 2025-09-05 | 0.31 | $0.31 | 37040 |
| 2025-09-04 | 0.31 | $0.31 | 88945 |
| 2025-09-03 | 0.31 | $0.31 | 34225 |
| 2025-09-02 | 0.31 | $0.31 | 141861 |
| 2025-08-29 | 0.31 | $0.33 | 131548 |
| 2025-08-28 | 0.31 | $0.32 | 10940 |
| 2025-08-27 | 0.30 | $0.32 | 21206 |
| 2025-08-26 | 0.30 | $0.30 | 15007 |
| 2025-08-25 | 0.30 | $0.29 | 12080 |
| 2025-08-22 | 0.30 | $0.32 | 17860 |
| 2025-08-21 | 0.30 | $0.31 | 8000 |
| 2025-08-20 | 0.29 | $0.32 | 24020 |
| 2025-08-19 | 0.29 | $0.31 | 51800 |
| 2025-08-18 | 0.28 | $0.28 | 66120 |
| 2025-08-15 | 0.29 | $0.29 | 54020 |
| 2025-08-14 | 0.29 | $0.30 | 13200 |
| 2025-08-13 | 0.29 | $0.30 | 10101 |
| 2025-08-12 | 0.29 | $0.30 | 7046 |
| 2025-08-11 | 0.29 | $0.30 | 18540 |
| 2025-08-08 | 0.30 | $0.30 | 17220 |
| 2025-08-07 | 0.30 | $0.31 | 17400 |
| 2025-08-06 | 0.30 | $0.31 | 8620 |
| 2025-08-05 | 0.30 | $0.31 | 27760 |
| 2025-08-04 | 0.31 | $0.32 | 3340 |
| 2025-08-01 | 0.31 | $0.29 | 49583 |
| 2025-07-31 | 0.32 | $0.30 | 24184 |
| 2025-07-30 | 0.33 | $0.32 | 17700 |
| 2025-07-29 | 0.34 | $0.33 | 6120 |
| 2025-07-28 | 0.35 | $0.35 | 3481 |
| 2025-07-25 | 0.35 | $0.35 | 1861 |
| 2025-07-24 | 0.36 | $0.33 | 29020 |
| 2025-07-23 | 0.37 | $0.35 | 42440 |
| 2025-07-22 | 0.38 | $0.39 | 27700 |
| 2025-07-21 | 0.38 | $0.40 | 12100 |
| 2025-07-18 | 0.37 | $0.41 | 11420 |
| 2025-07-17 | 0.37 | $0.40 | 20548 |
| 2025-07-16 | 0.36 | $0.40 | 66760 |
| 2025-07-15 | 0.35 | $0.38 | 58940 |
| 2025-07-14 | 0.35 | $0.38 | 51626 |
| 2025-07-11 | 0.35 | $0.35 | 67847 |
| 2025-07-10 | 0.36 | $0.39 | 63000 |
| 2025-07-09 | 0.36 | $0.36 | 74787 |
| 2025-07-08 | 0.36 | $0.38 | 40966 |
| 2025-07-07 | 0.37 | $0.37 | 79909 |
| 2025-07-03 | 0.37 | $0.39 | 18107 |
| 2025-07-02 | 0.38 | $0.39 | 6080 |
| 2025-07-01 | 0.38 | $0.37 | 13864 |
| 2025-06-30 | 0.39 | $0.37 | 69880 |
| 2025-06-27 | 0.40 | $0.38 | 30480 |
| 2025-06-26 | 0.42 | $0.40 | 53723 |
| 2025-06-25 | 0.43 | $0.37 | 126800 |
| 2025-06-24 | 0.45 | $0.41 | 43140 |
| 2025-06-23 | 0.47 | $0.43 | 39967 |
| 2025-06-20 | 0.48 | $0.43 | 17224 |
| 2025-06-18 | 0.50 | $0.47 | 82846 |
| 2025-06-17 | 0.51 | $0.52 | 3380 |
| 2025-06-16 | 0.50 | $0.52 | 44164 |
| 2025-06-13 | 0.49 | $0.46 | 26508 |
| 2025-06-12 | 0.50 | $0.51 | 6000 |
| 2025-06-11 | 0.49 | $0.51 | 10460 |
| 2025-06-10 | 0.49 | $0.48 | 6006 |
| 2025-06-09 | 0.49 | $0.49 | 19922 |
| 2025-06-06 | 0.48 | $0.49 | 1909 |
| 2025-06-05 | 0.48 | $0.49 | 36100 |
| 2025-06-04 | 0.47 | $0.50 | 12509 |
| 2025-06-03 | 0.46 | $0.45 | 2200 |
| 2025-06-02 | 0.46 | $0.46 | 21301 |
| 2025-05-30 | 0.47 | $0.48 | 2220 |
| 2025-05-29 | 0.46 | $0.48 | 3200 |
| 2025-05-28 | 0.45 | $0.46 | — |
| 2025-05-27 | 0.45 | $0.46 | 27680 |
| 2025-05-23 | 0.45 | $0.46 | 14207 |
| 2025-05-22 | 0.44 | $0.45 | 14920 |
| 2025-05-21 | 0.44 | $0.41 | 560 |
| 2025-05-20 | 0.45 | $0.42 | 11301 |
| 2025-05-19 | 0.46 | $0.45 | 1309 |
| 2025-05-16 | 0.46 | $0.46 | 6430 |
| 2025-05-15 | 0.46 | $0.40 | 16344 |
| 2025-05-14 | 0.47 | $0.44 | 4400 |
| 2025-05-13 | 0.48 | $0.47 | 8360 |
| 2025-05-12 | 0.48 | $0.43 | 13843 |
| 2025-05-09 | 0.49 | $0.47 | 19300 |
| 2025-05-08 | 0.49 | $0.45 | 10560 |
| 2025-05-07 | 0.49 | $0.50 | 5728 |
| 2025-05-06 | 0.48 | $0.49 | 11086 |
| 2025-05-05 | 0.47 | $0.49 | 20260 |
| 2025-05-02 | 0.46 | $0.51 | 31547 |
| 2025-05-01 | 0.44 | $0.44 | 25720 |
| 2025-04-30 | 0.43 | $0.44 | 3000 |
| 2025-04-29 | 0.42 | $0.44 | 8020 |
| 2025-04-28 | 0.41 | $0.44 | 7704 |
| 2025-04-25 | 0.40 | $0.43 | 200 |
| 2025-04-24 | 0.39 | $0.40 | 4000 |
| 2025-04-23 | 0.38 | $0.39 | 10102 |
| 2025-04-22 | 0.38 | $0.36 | 22203 |
| 2025-04-21 | 0.38 | $0.41 | 7720 |
| 2025-04-17 | 0.37 | $0.44 | 88880 |
| 2025-04-16 | 0.35 | $0.36 | 33020 |
| 2025-04-15 | 0.34 | $0.35 | — |
| 2025-04-14 | 0.34 | $0.34 | 4720 |
| 2025-04-11 | 0.35 | $0.35 | 3800 |
| 2025-04-10 | 0.35 | $0.33 | 5601 |
| 2025-04-09 | 0.35 | $0.36 | 1868 |
| 2025-04-08 | 0.35 | $0.34 | 60 |
| 2025-04-07 | 0.36 | $0.32 | 17380 |
| 2025-04-04 | 0.37 | $0.35 | 9143 |
| 2025-04-03 | 0.38 | $0.33 | 4300 |
| 2025-04-02 | 0.39 | $0.38 | 8393 |
| 2025-04-01 | 0.39 | $0.36 | 13600 |
| 2025-03-31 | 0.39 | $0.35 | 10140 |
| 2025-03-28 | 0.40 | $0.37 | 680 |
| 2025-03-27 | 0.41 | $0.39 | 3020 |
| 2025-03-26 | 0.41 | $0.40 | 6689 |
| 2025-03-25 | 0.41 | $0.41 | 9940 |
| 2025-03-24 | 0.40 | $0.42 | 16220 |
| 2025-03-21 | 0.38 | $0.40 | 31369 |
| 2025-03-20 | 0.37 | $0.39 | 3000 |
| 2025-03-19 | 0.36 | $0.37 | 14460 |
| 2025-03-18 | 0.36 | $0.37 | 19840 |
| 2025-03-17 | 0.35 | $0.37 | 18466 |
| 2025-03-14 | 0.34 | $0.36 | 1360 |
| 2025-03-13 | 0.33 | $0.36 | 15400 |
| 2025-03-12 | 0.32 | $0.37 | 15400 |
| 2025-03-11 | 0.31 | $0.32 | 15400 |
| 2025-03-10 | 0.30 | $0.33 | 30520 |
| 2025-03-07 | 0.29 | $0.34 | 24642 |
| 2025-03-06 | 0.28 | $0.31 | 6888 |
| 2025-03-05 | 0.28 | $0.30 | 12660 |
| 2025-03-04 | 0.27 | $0.28 | 16180 |
| 2025-03-03 | 0.28 | $0.29 | 15020 |
| 2025-02-28 | 0.28 | $0.29 | 22680 |
| 2025-02-27 | 0.28 | $0.29 | 12821 |
| 2025-02-26 | 0.28 | $0.29 | 1580 |
| 2025-02-25 | 0.28 | $0.27 | 25448 |
| 2025-02-24 | 0.29 | $0.28 | 57629 |
| 2025-02-21 | 0.29 | $0.30 | 56766 |
| 2025-02-20 | 0.30 | $0.29 | 7106 |
| 2025-02-19 | 0.30 | $0.29 | 7060 |
| 2025-02-18 | 0.31 | $0.30 | 35680 |
| 2025-02-14 | 0.32 | $0.30 | 8980 |
| 2025-02-13 | 0.33 | $0.30 | 19560 |
| 2025-02-12 | 0.34 | $0.32 | 16060 |
| 2025-02-11 | 0.35 | $0.33 | 10340 |
| 2025-02-10 | 0.35 | $0.34 | 5249 |
| 2025-02-07 | 0.36 | $0.33 | 25820 |
| 2025-02-06 | 0.36 | $0.35 | 33780 |
| 2025-02-05 | 0.37 | $0.36 | 11080 |
| 2025-02-04 | 0.37 | $0.35 | 13100 |
| 2025-02-03 | 0.37 | $0.37 | 15280 |
| 2025-01-31 | 0.37 | $0.36 | 7680 |
| 2025-01-30 | 0.37 | $0.36 | 4802 |
| 2025-01-29 | 0.37 | $0.37 | 8880 |
| 2025-01-28 | 0.37 | $0.35 | 18940 |
| 2025-01-27 | 0.37 | $0.35 | 14700 |
| 2025-01-24 | 0.37 | $0.38 | 23760 |
| 2025-01-23 | 0.37 | $0.38 | 9924 |
| 2025-01-22 | 0.36 | $0.38 | 43246 |
| 2025-01-21 | 0.35 | $0.36 | 30082 |
| 2025-01-17 | 0.34 | $0.33 | 59460 |
| 2025-01-16 | 0.35 | $0.35 | 4560 |
| 2025-01-15 | 0.34 | $0.35 | 22920 |
| 2025-01-14 | 0.34 | $0.35 | 17760 |
| 2025-01-13 | 0.34 | $0.34 | 11600 |
| 2025-01-10 | 0.33 | $0.33 | 9040 |
| 2025-01-08 | 0.33 | $0.33 | 81540 |
| 2025-01-07 | 0.33 | $0.34 | 9825 |
| 2025-01-06 | 0.33 | $0.35 | 38860 |
| 2025-01-03 | 0.32 | $0.38 | 3780 |
| 2025-01-02 | 0.31 | $0.34 | 67684 |
| 2024-12-31 | 0.30 | $0.31 | 33920 |
| 2024-12-30 | 0.30 | $0.31 | 62760 |
| 2024-12-27 | 0.30 | $0.31 | 51787 |
| 2024-12-26 | 0.30 | $0.29 | 15100 |
| 2024-12-24 | 0.31 | $0.31 | 18980 |
| 2024-12-23 | 0.32 | $0.30 | 88689 |
| 2024-12-20 | 0.33 | $0.29 | 51966 |
| 2024-12-19 | 0.34 | $0.32 | 47980 |
| 2024-12-18 | 0.35 | $0.32 | 79984 |
| 2024-12-17 | 0.36 | $0.36 | 28000 |
| 2024-12-16 | 0.36 | $0.36 | 22080 |
| 2024-12-13 | 0.36 | $0.38 | 6345 |
| 2024-12-12 | 0.36 | $0.35 | 24762 |
| 2024-12-11 | 0.36 | $0.38 | 4260 |
| 2024-12-10 | 0.36 | $0.37 | 49400 |
| 2024-12-09 | 0.35 | $0.40 | 139000 |
| 2024-12-06 | 0.34 | $0.38 | 152420 |
| 2024-12-05 | 0.33 | $0.34 | 16300 |
| 2024-12-04 | 0.33 | $0.34 | 26307 |
| 2024-12-03 | 0.34 | $0.34 | 19920 |
| 2024-12-02 | 0.34 | $0.35 | 32889 |
| 2024-11-29 | 0.34 | $0.35 | 21400 |
| 2024-11-27 | 0.34 | $0.35 | 17760 |
| 2024-11-26 | 0.35 | $0.35 | 18220 |
| 2024-11-25 | 0.35 | $0.36 | 8286 |
| 2024-11-22 | 0.36 | $0.37 | 18940 |
| 2024-11-21 | 0.36 | $0.36 | 23285 |
| 2024-11-20 | 0.36 | $0.38 | 10600 |
| 2024-11-19 | 0.37 | $0.39 | 6887 |
| 2024-11-18 | 0.37 | $0.38 | 11820 |
| 2024-11-15 | 0.37 | $0.39 | 81240 |
| 2024-11-14 | 0.37 | $0.35 | 61621 |
| 2024-11-13 | 0.38 | $0.37 | 8302 |
| 2024-11-12 | 0.40 | $0.39 | 5104 |
| 2024-11-11 | 0.41 | $0.38 | 20060 |
| 2024-11-08 | 0.42 | $0.40 | 31187 |
| 2024-11-07 | 0.43 | $0.42 | 14642 |
| 2024-11-06 | 0.44 | $0.40 | 34301 |
| 2024-11-05 | 0.45 | $0.42 | 13680 |
| 2024-11-04 | 0.46 | $0.42 | 7883 |
| 2024-11-01 | 0.48 | $0.44 | 21327 |
| 2024-10-31 | 0.49 | $0.44 | 74967 |
| 2024-10-30 | 0.51 | $0.49 | 8420 |
| 2024-10-29 | 0.51 | $0.49 | 9588 |
| 2024-10-28 | 0.52 | $0.51 | 14160 |
| 2024-10-25 | 0.52 | $0.51 | 43649 |
| 2024-10-24 | 0.51 | $0.49 | 17140 |
| 2024-10-23 | 0.51 | $0.48 | 17860 |
| 2024-10-22 | 0.52 | $0.50 | 78240 |
| 2024-10-21 | 0.52 | $0.53 | 45847 |
| 2024-10-18 | 0.51 | $0.53 | 59500 |
| 2024-10-17 | 0.50 | $0.53 | 60660 |
| 2024-10-16 | 0.49 | $0.52 | 30449 |
| 2024-10-15 | 0.47 | $0.47 | 17640 |
| 2024-10-14 | 0.47 | $0.50 | 33480 |
| 2024-10-11 | 0.46 | $0.50 | 55828 |
| 2024-10-10 | 0.45 | $0.46 | 25768 |
| 2024-10-09 | 0.45 | $0.46 | 23181 |
| 2024-10-08 | 0.45 | $0.45 | 32880 |
| 2024-10-07 | 0.45 | $0.45 | 24880 |
| 2024-10-04 | 0.45 | $0.48 | 34640 |
| 2024-10-03 | 0.44 | $0.47 | 60449 |
| 2024-10-02 | 0.44 | $0.45 | 23242 |
| 2024-10-01 | 0.44 | $0.42 | 71969 |
| 2024-09-30 | 0.45 | $0.40 | 95260 |
| 2024-09-27 | 0.47 | $0.45 | 46900 |
| 2024-09-26 | 0.47 | $0.52 | 77562 |
| 2024-09-25 | 0.46 | $0.45 | 7960 |
| 2024-09-24 | 0.47 | $0.44 | 19345 |
| 2024-09-23 | 0.48 | $0.48 | 60580 |
| 2024-09-20 | 0.48 | $0.45 | 26169 |
| 2024-09-19 | 0.49 | $0.49 | 40720 |
| 2024-09-18 | 0.49 | $0.46 | 26262 |
| 2024-09-17 | 0.51 | $0.46 | 45680 |
| 2024-09-16 | 0.52 | $0.57 | 28208 |
| 2024-09-13 | 0.51 | $0.54 | 8721 |
| 2024-09-12 | 0.50 | $0.57 | 11100 |
| 2024-09-11 | 0.47 | $0.51 | 4202 |
| 2024-09-10 | 0.47 | $0.44 | 16420 |
| 2024-09-09 | 0.48 | $0.45 | 28960 |
| 2024-09-06 | 0.50 | $0.46 | 15388 |
| 2024-09-05 | 0.52 | $0.47 | 16569 |
| 2024-09-04 | 0.54 | $0.50 | 34240 |
| 2024-09-03 | 0.55 | $0.53 | 21460 |
| 2024-08-30 | 0.55 | $0.54 | 4200 |
| 2024-08-29 | 0.56 | $0.54 | 14020 |
| 2024-08-28 | 0.56 | $0.54 | 16264 |
| 2024-08-27 | 0.57 | $0.55 | 78801 |
| 2024-08-26 | 0.58 | $0.60 | 11600 |
| 2024-08-23 | 0.57 | $0.63 | 25440 |
| 2024-08-22 | 0.55 | $0.58 | 21420 |
| 2024-08-21 | 0.55 | $0.59 | 13740 |
| 2024-08-20 | 0.54 | $0.60 | 7260 |
| 2024-08-19 | 0.53 | $0.58 | 26528 |
| 2024-08-16 | 0.52 | $0.51 | 7280 |
| 2024-08-15 | 0.53 | $0.57 | 13560 |
| 2024-08-14 | 0.53 | $0.56 | 3060 |
| 2024-08-13 | 0.53 | $0.60 | 6340 |
| 2024-08-12 | 0.51 | $0.55 | 32600 |
| 2024-08-09 | 0.52 | $0.54 | 3304 |
| 2024-08-08 | 0.52 | $0.55 | 6380 |
| 2024-08-07 | 0.53 | $0.55 | 2820 |
| 2024-08-06 | 0.54 | $0.57 | 18506 |
| 2024-08-05 | 0.55 | $0.55 | 3000 |
| 2024-08-02 | 0.56 | $0.55 | 27540 |
| 2024-08-01 | 0.59 | $0.60 | 4600 |
| 2024-07-31 | 0.60 | $0.66 | 6204 |
| 2024-07-30 | 0.59 | $0.57 | 4665 |
| 2024-07-29 | 0.62 | $0.63 | 10600 |
| 2024-07-26 | 0.63 | $0.63 | 14383 |
| 2024-07-25 | 0.65 | $0.63 | 32240 |
| 2024-07-24 | 0.67 | $0.64 | 19820 |
| 2024-07-23 | 0.70 | $0.65 | 26840 |
| 2024-07-22 | 0.73 | $0.70 | 6670 |
| 2024-07-19 | 0.75 | $0.68 | 4380 |
| 2024-07-18 | 0.78 | $0.67 | 35606 |
| 2024-07-17 | 0.83 | $0.73 | 66489 |
| 2024-07-16 | 0.86 | $0.82 | 14810 |
| 2024-07-15 | 0.88 | $0.83 | 23792 |
| 2024-07-12 | 0.89 | $0.85 | 5141 |
| 2024-07-11 | 0.91 | $0.93 | 24992 |
| 2024-07-10 | 0.90 | $0.98 | 12601 |
| 2024-07-09 | 0.88 | $0.90 | 5454 |
| 2024-07-08 | 0.87 | $0.88 | 8854 |
| 2024-07-05 | 0.88 | $0.93 | 24893 |
| 2024-07-03 | 0.86 | $0.93 | 3073 |
| 2024-07-02 | 0.85 | $0.89 | 5417 |
| 2024-07-01 | 0.85 | $0.84 | 8316 |
| 2024-06-28 | 0.86 | $0.91 | 3346 |
| 2024-06-27 | 0.85 | $0.92 | 3030 |
| 2024-06-26 | 0.84 | $0.88 | 854 |
| 2024-06-25 | 0.84 | $0.95 | 12902 |
| 2024-06-24 | 0.83 | $0.88 | 4860 |
| 2024-06-21 | 0.83 | $0.86 | 39665 |
| 2024-06-20 | 0.84 | $0.85 | 9792 |
| 2024-06-18 | 0.85 | $0.83 | 30898 |
| 2024-06-17 | 0.88 | $0.88 | 28487 |
| 2024-06-14 | 0.90 | $0.92 | 775 |
| 2024-06-13 | 0.91 | $0.92 | 8870 |
| 2024-06-12 | 0.93 | $0.90 | 37157 |
| 2024-06-11 | 0.96 | $0.89 | 16178 |
| 2024-06-10 | 1.00 | $0.91 | 17791 |
| 2024-06-07 | 1.04 | $0.98 | 15166 |
| 2024-06-06 | 1.07 | $1.04 | 27475 |
| 2024-06-05 | 1.08 | $1.05 | 1568 |
| 2024-06-04 | 1.10 | $1.08 | 11836 |
| 2024-06-03 | 1.11 | $1.10 | 11594 |
| 2024-05-31 | 1.12 | $1.12 | 7940 |
| 2024-05-30 | 1.13 | $1.12 | 4463 |
| 2024-05-29 | 1.14 | $1.12 | 10238 |
| 2024-05-28 | 1.15 | $1.15 | 8264 |
| 2024-05-24 | 1.15 | $1.15 | 22075 |
| 2024-05-23 | 1.16 | $1.13 | 16455 |
| 2024-05-22 | 1.17 | $1.14 | 19569 |
| 2024-05-21 | 1.18 | $1.17 | 33687 |
| 2024-05-20 | 1.19 | $1.32 | 46402 |
| 2024-05-17 | 1.14 | $1.18 | 75575 |
| 2024-05-16 | 1.14 | $1.12 | 13744 |
| 2024-05-15 | 1.15 | $1.14 | 23003 |
| 2024-05-14 | 1.16 | $1.13 | 56127 |
| 2024-05-13 | 1.18 | $1.23 | 13470 |
| 2024-05-10 | 1.17 | $1.14 | 34152 |
| 2024-05-09 | 1.18 | $1.19 | 17253 |
| 2024-05-08 | 1.18 | $1.19 | 12137 |
| 2024-05-07 | 1.18 | $1.20 | 29386 |
| 2024-05-06 | 1.19 | $1.18 | 27743 |
| 2024-05-03 | 1.19 | $1.15 | 19047 |
| 2024-05-02 | 1.21 | $1.22 | 60316 |
| 2024-05-01 | 1.21 | $1.15 | 16262 |
| 2024-04-30 | 1.24 | $1.16 | 61241 |
| 2024-04-29 | 1.26 | $1.20 | 21374 |
| 2024-04-26 | 1.28 | $1.21 | 17598 |
| 2024-04-25 | 1.31 | $1.26 | 28900 |
| 2024-04-24 | 1.32 | $1.27 | 24661 |
| 2024-04-23 | 1.32 | $1.31 | 7606 |
| 2024-04-22 | 1.32 | $1.27 | 8200 |
| 2024-04-19 | 1.33 | $1.34 | 11985 |
| 2024-04-18 | 1.31 | $1.23 | 13099 |
| 2024-04-17 | 1.33 | $1.30 | 10108 |
| 2024-04-16 | 1.33 | $1.27 | 11381 |
| 2024-04-15 | 1.34 | $1.27 | 12851 |
| 2024-04-12 | 1.35 | $1.29 | 13703 |
| 2024-04-11 | 1.36 | $1.36 | 25837 |
| 2024-04-10 | 1.34 | $1.30 | 13838 |
| 2024-04-09 | 1.34 | $1.30 | 34814 |
| 2024-04-08 | 1.33 | $1.33 | 16563 |
| 2024-04-05 | 1.32 | $1.38 | 11034 |
| 2024-04-04 | 1.28 | $1.26 | 48049 |
| 2024-04-03 | 1.27 | $1.40 | 38011 |
| 2024-04-02 | 1.22 | $1.33 | 60914 |
| 2024-04-01 | 1.18 | $1.26 | 13256 |
| 2024-03-28 | 1.15 | $1.22 | 34842 |
| 2024-03-27 | 1.13 | $1.16 | 21535 |
| 2024-03-26 | 1.13 | $1.15 | 23307 |
| 2024-03-25 | 1.12 | $1.13 | 43468 |
| 2024-03-22 | 1.13 | $1.18 | 18749 |
| 2024-03-21 | 1.12 | $1.27 | 28139 |
| 2024-03-20 | 1.08 | $1.15 | 61279 |
| 2024-03-19 | 1.06 | $1.13 | 25869 |
| 2024-03-18 | 1.06 | $1.10 | 111194 |
| 2024-03-15 | 1.06 | $1.09 | 20593 |
| 2024-03-14 | 1.08 | $1.10 | 45508 |
| 2024-03-13 | 1.09 | $1.14 | 132844 |
| 2024-03-12 | 1.09 | $1.20 | 15035 |
| 2024-03-11 | 1.08 | $1.17 | 37753 |
| 2024-03-08 | 1.07 | $1.14 | 27441 |
| 2024-03-07 | 1.08 | $1.21 | 68418 |
| 2024-03-06 | 1.07 | $1.13 | 12428 |
| 2024-03-05 | 1.08 | $1.13 | 36589 |
| 2024-03-04 | 1.10 | $1.15 | 64611 |
| 2024-03-01 | 1.12 | $1.23 | 16745 |
| 2024-02-29 | 1.12 | $1.15 | 96059 |
| 2024-02-28 | 1.15 | $1.20 | 45159 |
| 2024-02-27 | 1.17 | $1.23 | 39823 |
| 2024-02-26 | 1.19 | $1.20 | 32978 |
| 2024-02-23 | 1.23 | $1.21 | 6424 |
| 2024-02-22 | 1.27 | $1.23 | 28846 |
| 2024-02-21 | 1.33 | $1.25 | 33481 |
| 2024-02-20 | 1.38 | $1.28 | 95018 |
| 2024-02-16 | 1.45 | $1.39 | 21251 |
| 2024-02-15 | 1.49 | $1.44 | 39201 |
| 2024-02-14 | 1.53 | $1.48 | 24053 |
| 2024-02-13 | 1.57 | $1.46 | 36042 |
| 2024-02-12 | 1.62 | $1.55 | 15717 |
| 2024-02-09 | 1.66 | $1.60 | 19787 |
| 2024-02-08 | 1.69 | $1.60 | 52197 |
| 2024-02-07 | 1.72 | $1.70 | 9203 |
| 2024-02-06 | 1.73 | $1.70 | 9466 |
| 2024-02-05 | 1.75 | $1.74 | 23386 |
| 2024-02-02 | 1.75 | $1.75 | 10456 |
| 2024-02-01 | 1.75 | $1.76 | 76827 |
| 2024-01-31 | 1.75 | $1.69 | 17835 |
| 2024-01-30 | 1.77 | $1.70 | 8623 |
| 2024-01-29 | 1.80 | $1.65 | 18949 |
| 2024-01-26 | 1.84 | $1.62 | 33298 |
| 2024-01-25 | 1.90 | $1.62 | 98242 |
| 2024-01-24 | 1.97 | $1.91 | 17989 |
| 2024-01-23 | 1.96 | $1.84 | 11282 |
| 2024-01-22 | 1.97 | $1.81 | 14983 |
| 2024-01-19 | 2.00 | $1.95 | 19537 |
| 2024-01-18 | 1.98 | $2.02 | 20290 |
| 2024-01-17 | 1.93 | $2.04 | 14540 |
| 2024-01-16 | 1.86 | $2.10 | 164991 |
| 2024-01-12 | 1.75 | $1.95 | 52548 |
| 2024-01-11 | 1.67 | $1.75 | 27937 |
| 2024-01-10 | 1.63 | $1.75 | 26592 |
| 2024-01-09 | 1.58 | $1.62 | 10513 |
| 2024-01-08 | 1.57 | $1.54 | 12564 |
| 2024-01-05 | 1.57 | $1.55 | 13745 |
| 2024-01-04 | 1.57 | $1.62 | 11815 |
| 2024-01-03 | 1.55 | $1.56 | 5753 |
| 2024-01-02 | 1.55 | $1.52 | 13408 |
| 2023-12-29 | 1.55 | $1.57 | 4007 |
| 2023-12-28 | 1.55 | $1.50 | 8734 |
| 2023-12-27 | 1.56 | $1.52 | 8319 |
| 2023-12-26 | 1.56 | $1.58 | 10635 |
| 2023-12-22 | 1.55 | $1.54 | 11985 |
| 2023-12-21 | 1.55 | $1.63 | 21459 |
| 2023-12-20 | 1.52 | $1.48 | 3647 |
| 2023-12-19 | 1.53 | $1.44 | 26564 |
| 2023-12-18 | 1.55 | $1.55 | 22920 |
| 2023-12-15 | 1.55 | $1.55 | 18056 |
| 2023-12-14 | 1.54 | $1.62 | 13981 |
| 2023-12-13 | 1.51 | $1.49 | 9306 |
| 2023-12-12 | 1.51 | $1.51 | 11565 |
| 2023-12-11 | 1.50 | $1.49 | 7741 |
| 2023-12-08 | 1.51 | $1.55 | 13590 |
| 2023-12-07 | 1.49 | $1.47 | 2006 |
| 2023-12-06 | 1.49 | $1.41 | 4645 |
| 2023-12-05 | 1.51 | $1.42 | 15747 |
| 2023-12-04 | 1.54 | $1.45 | 17299 |
| 2023-12-01 | 1.55 | $1.53 | 7482 |
| 2023-11-30 | 1.55 | $1.50 | 13745 |
| 2023-11-29 | 1.56 | $1.41 | 25293 |
| 2023-11-28 | 1.59 | $1.53 | 3553 |
| 2023-11-27 | 1.59 | $1.50 | 19384 |
| 2023-11-24 | 1.60 | $1.57 | 4330 |
| 2023-11-22 | 1.59 | $1.63 | 12897 |
| 2023-11-21 | 1.56 | $1.69 | 8084 |
| 2023-11-20 | 1.50 | $1.68 | 16939 |
| 2023-11-17 | 1.43 | $1.60 | 2659 |
| 2023-11-16 | 1.37 | $1.53 | 12228 |
| 2023-11-15 | 1.32 | $1.41 | 3489 |
| 2023-11-14 | 1.29 | $1.41 | 25054 |
| 2023-11-13 | 1.26 | $1.37 | 10251 |
| 2023-11-10 | 1.24 | $1.31 | 1014 |
| 2023-11-09 | 1.24 | $1.35 | 5163 |
| 2023-11-08 | 1.22 | $1.27 | 14817 |
| 2023-11-07 | 1.22 | $1.24 | 17617 |
| 2023-11-06 | 1.24 | $1.22 | 27065 |
| 2023-11-03 | 1.27 | $1.27 | 29953 |
| 2023-11-02 | 1.29 | $1.31 | 16551 |
| 2023-11-01 | 1.30 | $1.28 | 46350 |
| 2023-10-31 | 1.33 | $1.30 | 15182 |
| 2023-10-30 | 1.36 | $1.30 | 34866 |
| 2023-10-27 | 1.39 | $1.37 | 50896 |
| 2023-10-26 | 1.42 | $1.40 | 1600 |
| 2023-10-25 | 1.44 | $1.43 | 2840 |
| 2023-10-24 | 1.45 | $1.42 | 13234 |
| 2023-10-23 | 1.48 | $1.42 | 19890 |
| 2023-10-20 | 1.51 | $1.53 | 7558 |
| 2023-10-19 | 1.51 | $1.48 | 14762 |
| 2023-10-18 | 1.53 | $1.48 | 27931 |
| 2023-10-17 | 1.55 | $1.51 | 5689 |
| 2023-10-16 | 1.57 | $1.52 | 23998 |
| 2023-10-13 | 1.59 | $1.63 | 29673 |
| 2023-10-12 | 1.58 | $1.60 | 22040 |
| 2023-10-11 | 1.58 | $1.60 | 9947 |
| 2023-10-10 | 1.58 | $1.61 | 5879 |
| 2023-10-09 | 1.57 | $1.61 | 2827 |
| 2023-10-06 | 1.56 | $1.67 | 24298 |
| 2023-10-05 | 1.54 | $1.60 | 41830 |
| 2023-10-04 | 1.53 | $1.48 | 20027 |
| 2023-10-03 | 1.56 | $1.49 | 28341 |
| 2023-10-02 | 1.59 | $1.50 | 28165 |
| 2023-09-29 | 1.62 | $1.64 | 25634 |
| 2023-09-28 | 1.62 | $1.65 | 32714 |
| 2023-09-27 | 1.62 | $1.60 | 25263 |
| 2023-09-26 | 1.63 | $1.71 | 36109 |
| 2023-09-25 | 1.61 | $1.59 | 56454 |
| 2023-09-22 | 1.62 | $1.61 | 75094 |
| 2023-09-21 | 1.63 | $1.54 | 56131 |
| 2023-09-20 | 1.67 | $1.63 | 14959 |
| 2023-09-19 | 1.68 | $1.67 | 21064 |
| 2023-09-18 | 1.68 | $1.69 | 23984 |
| 2023-09-15 | 1.68 | $1.71 | 87820 |
| 2023-09-14 | 1.67 | $1.72 | 69717 |
| 2023-09-13 | 1.65 | $1.64 | 48294 |
| 2023-09-12 | 1.66 | $1.61 | 34921 |
| 2023-09-11 | 1.68 | $1.57 | 60236 |
| 2023-09-08 | 1.71 | $1.61 | 1261 |
| 2023-09-07 | 1.74 | $1.65 | 32538 |
| 2023-09-06 | 1.76 | $1.61 | 16314 |
| 2023-09-05 | 1.80 | $1.74 | 18201 |
| 2023-09-01 | 1.80 | $1.70 | 91890 |
| 2023-08-31 | 1.82 | $1.80 | 50378 |
| 2023-08-30 | 1.81 | $1.79 | 40263 |
| 2023-08-29 | 1.79 | $1.76 | 64156 |
| 2023-08-28 | 1.78 | $1.87 | 74855 |
| 2023-08-25 | 1.73 | $1.72 | 47314 |
| 2023-08-24 | 1.72 | $1.75 | 13986 |
| 2023-08-23 | 1.69 | $1.82 | 26936 |
| 2023-08-22 | 1.63 | $1.76 | 35174 |
| 2023-08-21 | 1.58 | $1.73 | 22779 |
| 2023-08-18 | 1.53 | $1.56 | 23509 |
| 2023-08-17 | 1.52 | $1.44 | 42995 |
| 2023-08-16 | 1.54 | $1.50 | 11312 |
| 2023-08-15 | 1.55 | $1.57 | 3072 |
| 2023-08-14 | 1.54 | $1.57 | 14040 |
| 2023-08-11 | 1.53 | $1.56 | 910 |
| 2023-08-10 | 1.51 | $1.52 | 12280 |
| 2023-08-09 | 1.51 | $1.54 | 10457 |
| 2023-08-08 | 1.50 | $1.48 | 23376 |
| 2023-08-07 | 1.51 | $1.52 | 26648 |
| 2023-08-04 | 1.51 | $1.51 | 15748 |
| 2023-08-03 | 1.51 | $1.55 | 11974 |
| 2023-08-02 | 1.49 | $1.51 | 26030 |
| 2023-08-01 | 1.49 | $1.49 | 16240 |
| 2023-07-31 | 1.49 | $1.45 | 29704 |
| 2023-07-28 | 1.51 | $1.47 | 21943 |
| 2023-07-27 | 1.52 | $1.43 | 37989 |
| 2023-07-26 | 1.54 | $1.49 | 3393 |
| 2023-07-25 | 1.56 | $1.57 | 8171 |
| 2023-07-24 | 1.55 | $1.53 | 5862 |
| 2023-07-21 | 1.55 | $1.50 | 36506 |
| 2023-07-20 | 1.56 | $1.55 | 88191 |
| 2023-07-19 | 1.56 | $1.50 | 24045 |
| 2023-07-18 | 1.57 | $1.55 | 14480 |
| 2023-07-17 | 1.57 | $1.51 | 20891 |
| 2023-07-14 | 1.58 | $1.62 | 15823 |
| 2023-07-13 | 1.56 | $1.67 | 22804 |
| 2023-07-12 | 1.51 | $1.57 | 16383 |
| 2023-07-11 | 1.49 | $1.60 | 24402 |
| 2023-07-10 | 1.46 | $1.55 | 61089 |
| 2023-07-07 | 1.43 | $1.47 | 19348 |
| 2023-07-06 | 1.42 | $1.36 | 27959 |
| 2023-07-05 | 1.44 | $1.44 | 8016 |
| 2023-07-03 | 1.45 | $1.45 | 4800 |
| 2023-06-30 | 1.45 | $1.46 | 10999 |
| 2023-06-29 | 1.45 | $1.48 | 9297 |
| 2023-06-28 | 1.44 | $1.45 | 14209 |
| 2023-06-27 | 1.45 | $1.41 | 15848 |
| 2023-06-26 | 1.46 | $1.43 | 18036 |
| 2023-06-23 | 1.47 | $1.41 | 9933 |
| 2023-06-22 | 1.50 | $1.45 | 9735 |
| 2023-06-21 | 1.51 | $1.45 | 13272 |
| 2023-06-20 | 1.53 | $1.43 | 12785 |
| 2023-06-16 | 1.56 | $1.54 | 21260 |
| 2023-06-15 | 1.56 | $1.54 | 3774 |
| 2023-06-14 | 1.56 | $1.60 | 4572 |
| 2023-06-13 | 1.54 | $1.62 | 17422 |
| 2023-06-12 | 1.51 | $1.50 | 9441 |
| 2023-06-09 | 1.51 | $1.50 | 2580 |
| 2023-06-08 | 1.51 | $1.54 | 28448 |
| 2023-06-07 | 1.50 | $1.51 | 16589 |
| 2023-06-06 | 1.49 | $1.58 | 8348 |
| 2023-06-05 | 1.46 | $1.56 | 15891 |
| 2023-06-02 | 1.43 | $1.49 | 7873 |
| 2023-06-01 | 1.42 | $1.59 | 22679 |
| 2023-05-31 | 1.37 | $1.32 | 20455 |
| 2023-05-30 | 1.40 | $1.34 | 10288 |
| 2023-05-26 | 1.43 | $1.44 | 3125 |
| 2023-05-25 | 1.44 | $1.41 | 380 |
| 2023-05-24 | 1.46 | $1.43 | 7010 |
| 2023-05-23 | 1.47 | $1.50 | 5870 |
| 2023-05-22 | 1.47 | $1.41 | 20030 |
| 2023-05-19 | 1.50 | $1.41 | 7127 |
| 2023-05-18 | 1.53 | $1.50 | 1760 |
| 2023-05-17 | 1.54 | $1.48 | 8102 |
| 2023-05-16 | 1.56 | $1.56 | 3514 |
| 2023-05-15 | 1.57 | $1.57 | 2566 |
| 2023-05-12 | 1.56 | $1.60 | 885 |
| 2023-05-11 | 1.55 | $1.56 | 1515 |
| 2023-05-10 | 1.55 | $1.61 | 9628 |
| 2023-05-09 | 1.53 | $1.72 | 8013 |
| 2023-05-08 | 1.47 | $1.53 | 13926 |
| 2023-05-05 | 1.47 | $1.53 | 21980 |
| 2023-05-04 | 1.46 | $1.46 | 5527 |
| 2023-05-03 | 1.47 | $1.36 | 3721 |
| 2023-05-02 | 1.51 | $1.50 | 7750 |
| 2023-05-01 | 1.53 | $1.50 | 5980 |
| 2023-04-28 | 1.54 | $1.59 | 1792 |
| 2023-04-27 | 1.54 | $1.58 | 15070 |
| 2023-04-26 | 1.53 | $1.46 | 18829 |
| 2023-04-25 | 1.56 | $1.50 | 450 |
| 2023-04-24 | 1.59 | $1.48 | 6377 |
| 2023-04-21 | 1.63 | $1.50 | 9393 |
| 2023-04-20 | 1.67 | $1.49 | 7761 |
| 2023-04-19 | 1.72 | $1.59 | 4827 |
| 2023-04-18 | 1.75 | $1.68 | 9172 |
| 2023-04-17 | 1.76 | $1.65 | 1816 |
| 2023-04-14 | 1.78 | $1.74 | 7964 |
| 2023-04-13 | 1.78 | $1.64 | 2344 |
| 2023-04-12 | 1.80 | $1.64 | 8445 |
| 2023-04-11 | 1.83 | $1.60 | 21137 |
| 2023-04-10 | 1.88 | $1.71 | 10674 |
| 2023-04-06 | 1.90 | $1.85 | 6503 |
| 2023-04-05 | 1.87 | $1.90 | 16405 |
| 2023-04-04 | 1.82 | $2.01 | 52616 |
| 2023-04-03 | 1.73 | $1.96 | 52119 |
| 2023-03-31 | 1.63 | $1.98 | 13099 |
| 2023-03-30 | 1.50 | $1.62 | 28652 |
| 2023-03-29 | 1.45 | $1.55 | 624 |
| 2023-03-28 | 1.42 | $1.55 | 12400 |
| 2023-03-27 | 1.38 | $1.50 | 13115 |
| 2023-03-24 | 1.35 | $1.43 | 22562 |
| 2023-03-23 | 1.33 | $1.49 | 28016 |
| 2023-03-22 | 1.29 | $1.46 | 33060 |
| 2023-03-21 | 1.26 | $1.44 | 22750 |
| 2023-03-20 | 1.23 | $1.32 | 10124 |
| 2023-03-17 | 1.23 | $1.27 | 22851 |
| 2023-03-16 | 1.25 | $1.31 | 10380 |
| 2023-03-15 | 1.27 | $1.29 | 18345 |
| 2023-03-14 | 1.30 | $1.39 | 4454 |
| 2023-03-13 | 1.30 | $1.40 | 5369 |
| 2023-03-10 | 1.31 | $1.31 | 53076 |
| 2023-03-09 | 1.35 | $1.39 | 25376 |
| 2023-03-08 | 1.37 | $1.32 | 19401 |
| 2023-03-07 | 1.43 | $1.39 | 16077 |
| 2023-03-06 | 1.48 | $1.46 | 56436 |
| 2023-03-03 | 1.52 | $1.56 | 2230 |
| 2023-03-02 | 1.53 | $1.51 | 2195 |
| 2023-03-01 | 1.57 | $1.61 | 287 |
| 2023-02-28 | 1.59 | $1.57 | 17051 |
| 2023-02-27 | 1.63 | $1.60 | 8616 |
| 2023-02-24 | 1.67 | $1.73 | 6717 |
| 2023-02-23 | 1.68 | $1.65 | 13798 |
| 2023-02-22 | 1.71 | $1.64 | 15465 |
| 2023-02-21 | 1.76 | $1.69 | 7248 |
| 2023-02-17 | 1.81 | $1.77 | 7247 |
| 2023-02-16 | 1.84 | $1.77 | 17970 |
| 2023-02-15 | 1.88 | $1.81 | 8704 |
| 2023-02-14 | 1.91 | $1.86 | 6557 |
| 2023-02-13 | 1.94 | $1.78 | 11210 |
| 2023-02-10 | 2.00 | $1.82 | 11193 |
| 2023-02-09 | 2.06 | $1.90 | 13319 |
| 2023-02-08 | 2.11 | $1.86 | 10336 |
| 2023-02-07 | 2.18 | $1.93 | 16772 |
| 2023-02-06 | 2.25 | $1.95 | 12826 |
| 2023-02-03 | 2.31 | $2.05 | 21526 |
| 2023-02-02 | 2.36 | $2.23 | 16817 |
| 2023-02-01 | 2.36 | $2.29 | 19551 |
| 2023-01-31 | 2.34 | $2.36 | 13527 |
| 2023-01-30 | 2.29 | $2.34 | 7837 |
| 2023-01-27 | 2.23 | $2.25 | 24400 |
| 2023-01-26 | 2.18 | $2.13 | 2775 |
| 2023-01-25 | 2.16 | $2.10 | 18568 |
| 2023-01-24 | 2.13 | $2.10 | 6632 |
| 2023-01-23 | 2.11 | $2.15 | 12413 |
| 2023-01-20 | 2.05 | $2.05 | 19741 |
| 2023-01-19 | 2.02 | $1.95 | 13733 |
| 2023-01-18 | 2.00 | $1.92 | 23727 |
| 2023-01-17 | 2.00 | $2.03 | 12640 |
| 2023-01-13 | 1.95 | $2.00 | 22804 |
| 2023-01-12 | 1.90 | $2.00 | 20597 |
| 2023-01-11 | 1.84 | $2.05 | 20782 |
| 2023-01-10 | 1.75 | $1.93 | 6177 |
| 2023-01-09 | 1.67 | $1.93 | 33557 |
| 2023-01-06 | 1.58 | $1.75 | 15252 |
| 2023-01-05 | 1.52 | $1.60 | 7082 |
| 2023-01-04 | 1.51 | $1.59 | 5933 |
| 2023-01-03 | 1.49 | $1.57 | 24165 |
| 2022-12-30 | 1.48 | $1.52 | 13385 |
| 2022-12-29 | 1.48 | $1.51 | 8745 |
| 2022-12-28 | 1.49 | $1.52 | 30374 |
| 2022-12-27 | 1.49 | $1.63 | 5547 |
| 2022-12-23 | 1.47 | $1.62 | 15922 |
| 2022-12-22 | 1.45 | $1.55 | 11001 |
| 2022-12-21 | 1.44 | $1.58 | 21954 |
| 2022-12-20 | 1.43 | $1.42 | 28708 |
| 2022-12-19 | 1.48 | $1.43 | 53293 |
| 2022-12-16 | 1.53 | $1.52 | 14083 |
| 2022-12-15 | 1.56 | $1.58 | 36169 |
| 2022-12-14 | 1.59 | $1.58 | 12557 |
| 2022-12-13 | 1.62 | $1.60 | 26792 |
| 2022-12-12 | 1.66 | $1.62 | 20961 |
| 2022-12-09 | 1.71 | $1.68 | 13178 |
| 2022-12-08 | 1.75 | $1.75 | 59613 |
| 2022-12-07 | 1.77 | $1.70 | 51766 |
| 2022-12-06 | 1.83 | $1.78 | 30546 |
| 2022-12-05 | 1.86 | $1.80 | 23095 |
| 2022-12-02 | 1.91 | $1.92 | 3603 |
| 2022-12-01 | 1.93 | $1.96 | 14592 |
| 2022-11-30 | 1.93 | $1.94 | 62968 |
| 2022-11-29 | 1.96 | $1.89 | 14965 |
| 2022-11-28 | 2.00 | $1.89 | 68101 |
| 2022-11-25 | 2.05 | $2.04 | 14816 |
| 2022-11-23 | 2.07 | $2.10 | 11486 |
| 2022-11-22 | 2.08 | $2.10 | 8171 |
| 2022-11-21 | 2.09 | $2.05 | 17723 |
| 2022-11-18 | 2.12 | $2.11 | 5974 |
| 2022-11-17 | 2.13 | $2.10 | 16424 |
| 2022-11-16 | 2.16 | $2.09 | 10667 |
| 2022-11-15 | 2.20 | $2.24 | 7465 |
| 2022-11-14 | 2.19 | $2.30 | 11510 |
| 2022-11-11 | 2.17 | $2.28 | 19244 |
| 2022-11-10 | 2.16 | $2.29 | 15252 |
| 2022-11-09 | 2.14 | $2.18 | 18176 |
| 2022-11-08 | 2.15 | $2.35 | 11709 |
| 2022-11-07 | 2.12 | $2.15 | 10249 |
| 2022-11-04 | 2.14 | $2.08 | 53918 |
| 2022-11-03 | 2.19 | $2.07 | 11813 |
| 2022-11-02 | 2.26 | $2.15 | 14360 |
| 2022-11-01 | 2.31 | $2.18 | 39005 |
| 2022-10-31 | 2.38 | $2.25 | 34318 |
| 2022-10-28 | 2.44 | $2.45 | 3760 |
| 2022-10-27 | 2.45 | $2.40 | 23781 |
| 2022-10-26 | 2.47 | $2.54 | 4409 |
| 2022-10-25 | 2.46 | $2.49 | 19672 |
| 2022-10-24 | 2.47 | $2.50 | 2493 |
| 2022-10-21 | 2.48 | $2.58 | 14272 |
| 2022-10-20 | 2.46 | $2.49 | 17180 |
| 2022-10-19 | 2.47 | $2.45 | 17756 |
| 2022-10-18 | 2.49 | $2.51 | 5171 |
| 2022-10-17 | 2.51 | $2.56 | 8349 |
| 2022-10-14 | 2.51 | $2.52 | 42659 |
| 2022-10-13 | 2.52 | $2.63 | 7275 |
| 2022-10-12 | 2.51 | $2.52 | 12721 |
| 2022-10-11 | 2.53 | $2.50 | 18875 |
| 2022-10-10 | 2.57 | $2.53 | 5697 |
| 2022-10-07 | 2.60 | $2.63 | 8659 |
| 2022-10-06 | 2.62 | $2.66 | 7002 |
| 2022-10-05 | 2.62 | $2.66 | 12503 |
| 2022-10-04 | 2.63 | $2.80 | 20231 |
| 2022-10-03 | 2.60 | $2.81 | 15887 |
| 2022-09-30 | 2.57 | $2.85 | 10932 |
| 2022-09-29 | 2.51 | $2.54 | 21127 |
| 2022-09-28 | 2.54 | $2.55 | 12350 |
| 2022-09-27 | 2.58 | $2.55 | 23213 |
| 2022-09-26 | 2.63 | $2.42 | 12899 |
| 2022-09-23 | 2.74 | $2.54 | 91664 |
| 2022-09-22 | 2.83 | $2.69 | 25272 |
| 2022-09-21 | 2.90 | $2.72 | 18521 |
| 2022-09-20 | 2.98 | $2.78 | 26086 |
| 2022-09-19 | 3.05 | $2.83 | 18507 |
| 2022-09-16 | 3.12 | $2.84 | 19281 |
| 2022-09-15 | 3.21 | $2.99 | 35871 |
| 2022-09-14 | 3.26 | $3.16 | 6624 |
| 2022-09-13 | 3.27 | $3.16 | 21891 |
| 2022-09-12 | 3.28 | $3.39 | 27515 |
| 2022-09-09 | 3.22 | $3.25 | 16767 |
| 2022-09-08 | 3.20 | $3.25 | 21674 |
| 2022-09-07 | 3.16 | $3.09 | 21589 |
| 2022-09-06 | 3.16 | $3.09 | 11838 |
| 2022-09-02 | 3.17 | $2.99 | 11418 |
| 2022-09-01 | 3.20 | $3.00 | 18510 |
| 2022-08-31 | 3.24 | $3.42 | 26738 |
| 2022-08-30 | 3.15 | $3.30 | 51912 |
| 2022-08-29 | 3.08 | $3.25 | 26039 |
| 2022-08-26 | 3.01 | $3.02 | 31936 |
| 2022-08-25 | 2.99 | $3.23 | 5999 |
| 2022-08-24 | 2.91 | $3.35 | 46886 |
| 2022-08-23 | 2.76 | $2.71 | 25308 |
| 2022-08-22 | 2.79 | $2.70 | 24279 |
| 2022-08-19 | 2.83 | $2.62 | 22817 |
| 2022-08-18 | 2.91 | $2.83 | 10133 |
| 2022-08-17 | 2.94 | $2.75 | 17403 |
| 2022-08-16 | 3.00 | $2.84 | 6561 |
| 2022-08-15 | 3.04 | $2.95 | 9086 |
| 2022-08-12 | 3.05 | $2.94 | 7262 |
| 2022-08-11 | 3.07 | $3.06 | 9539 |
| 2022-08-10 | 3.06 | $3.10 | 12159 |
| 2022-08-09 | 3.03 | $2.99 | 6209 |
| 2022-08-08 | 3.03 | $3.07 | 12799 |
| 2022-08-05 | 3.01 | $2.99 | 15285 |
| 2022-08-04 | 3.00 | $2.95 | 22485 |
| 2022-08-03 | 3.01 | $2.94 | 14252 |
| 2022-08-02 | 3.02 | $3.07 | 47753 |
| 2022-08-01 | 2.99 | $3.10 | 22327 |
| 2022-07-29 | 2.94 | $3.10 | 23612 |
| 2022-07-28 | 2.88 | $3.14 | 9502 |
| 2022-07-27 | 2.80 | $3.10 | 18943 |
| 2022-07-26 | 2.72 | $2.79 | 12014 |
| 2022-07-25 | 2.71 | $2.71 | 45555 |
| 2022-07-22 | 2.74 | $2.81 | 34587 |
| 2022-07-21 | 2.74 | $2.85 | 23837 |
| 2022-07-20 | 2.73 | $2.92 | 9836 |
| 2022-07-19 | 2.69 | $2.86 | 57735 |
| 2022-07-18 | 2.67 | $2.68 | 31157 |
| 2022-07-15 | 2.71 | $2.80 | 27770 |
| 2022-07-14 | 2.72 | $2.82 | 10409 |
| 2022-07-13 | 2.74 | $2.67 | 13331 |
| 2022-07-12 | 2.80 | $2.73 | 16383 |
| 2022-07-11 | 2.87 | $2.90 | 28951 |
| 2022-07-08 | 2.89 | $3.05 | 11286 |
| 2022-07-07 | 2.88 | $3.07 | 9415 |
| 2022-07-06 | 2.87 | $2.82 | 19974 |
| 2022-07-05 | 2.93 | $2.94 | 22532 |
| 2022-07-01 | 2.98 | $3.14 | 24539 |
| 2022-06-30 | 2.97 | $2.95 | 7520 |
| 2022-06-29 | 3.02 | $3.01 | 15292 |
| 2022-06-28 | 3.08 | $3.20 | 18088 |
| 2022-06-27 | 3.08 | $3.45 | 17943 |
| 2022-06-24 | 3.02 | $3.16 | 19169 |
| 2022-06-23 | 3.03 | $2.82 | 30630 |
| 2022-06-22 | 3.16 | $3.00 | 15342 |
| 2022-06-21 | 3.26 | $3.19 | 27338 |
| 2022-06-17 | 3.33 | $3.11 | 31008 |
| 2022-06-16 | 3.45 | $3.04 | 51080 |
| 2022-06-15 | 3.61 | $3.18 | 14630 |
| 2022-06-14 | 3.76 | $3.01 | 28579 |
| 2022-06-13 | 4.01 | $3.32 | 63724 |
| 2022-06-10 | 4.20 | $3.77 | 25780 |
| 2022-06-09 | 4.29 | $4.00 | 16046 |
| 2022-06-08 | 4.33 | $4.65 | 10270 |
| 2022-06-07 | 4.16 | $4.15 | 564 |
| 2022-06-06 | 4.12 | $4.15 | 19760 |
| 2022-06-03 | 4.06 | $4.25 | 5979 |
| 2022-06-02 | 3.95 | $4.34 | 23747 |
| 2022-06-01 | 3.79 | $4.12 | 28180 |
| 2022-05-31 | 3.66 | $4.21 | 7389 |
| 2022-05-27 | 3.48 | $3.95 | 7155 |
| 2022-05-26 | 3.34 | $3.70 | 24966 |
| 2022-05-25 | 3.25 | $3.36 | 7488 |
| 2022-05-24 | 3.25 | $3.50 | 140 |
| 2022-05-23 | 3.21 | $3.43 | 21556 |
| 2022-05-20 | 3.19 | $3.38 | 15369 |
| 2022-05-19 | 3.18 | $3.30 | 50316 |
| 2022-05-18 | 3.19 | $3.29 | 95575 |
| 2022-05-17 | 3.22 | $3.68 | 27971 |
| 2022-05-16 | 3.14 | $3.53 | 34092 |
| 2022-05-13 | 3.09 | $3.42 | 48976 |
| 2022-05-12 | 3.07 | $2.90 | 88036 |
| 2022-05-11 | 3.22 | $3.22 | 105606 |
| 2022-05-10 | 3.30 | $3.32 | 29744 |
| 2022-05-09 | 3.38 | $3.13 | 41520 |
| 2022-05-06 | 3.53 | $3.80 | 30004 |
| 2022-05-05 | 3.52 | $3.80 | 34524 |
| 2022-05-04 | 3.50 | $3.99 | 45215 |
| 2022-05-03 | 3.42 | $3.61 | 30857 |
| 2022-05-02 | 3.46 | $3.06 | 50000 |
| 2022-04-29 | 3.68 | $3.33 | 25873 |
| 2022-04-28 | 3.86 | $3.46 | 43181 |
| 2022-04-27 | 4.05 | $3.60 | 32310 |
| 2022-04-26 | 4.24 | $3.61 | 29330 |
| 2022-04-25 | 4.47 | $3.63 | 9995 |
| 2022-04-22 | 4.74 | $4.24 | 140 |
| 2022-04-21 | 4.87 | $4.66 | 423 |
| 2022-04-20 | 4.89 | $4.53 | 904 |
| 2022-04-19 | 4.95 | $4.41 | 52612 |
| 2022-04-18 | 5.06 | $4.85 | 51769 |
| 2022-04-14 | 5.05 | $5.00 | 61800 |
| 2022-04-13 | 4.98 | $5.00 | 64613 |
| 2022-04-12 | 4.89 | $4.76 | 63147 |
| 2022-04-11 | 4.85 | $4.72 | 47316 |
| 2022-04-08 | 4.81 | $4.93 | 2470 |
| 2022-04-07 | 4.68 | $4.58 | 520 |
| 2022-04-06 | 4.63 | $4.40 | 6073 |
| 2022-04-05 | 4.62 | $4.28 | 13253 |
| 2022-04-04 | 4.64 | $4.43 | 15210 |
| 2022-04-01 | 4.61 | $4.50 | 3022 |
| 2022-03-31 | 4.54 | $4.44 | 55727 |
| 2022-03-30 | 4.46 | $4.40 | 69290 |
| 2022-03-29 | 4.38 | $4.60 | 110226 |
| 2022-03-28 | 4.21 | $4.47 | 77096 |
| 2022-03-25 | 4.03 | $4.42 | 47619 |
| 2022-03-24 | 3.82 | $4.05 | 31073 |
| 2022-03-23 | 3.68 | $3.95 | 31653 |
| 2022-03-22 | 3.54 | $3.60 | 9882 |
| 2022-03-21 | 3.47 | $3.57 | 11359 |
| 2022-03-18 | 3.40 | $3.42 | 1780 |
| 2022-03-17 | 3.35 | $3.15 | 1700 |
| 2022-03-16 | 3.38 | $3.20 | 879 |
| 2022-03-15 | 3.40 | $2.88 | 19446 |
| 2022-03-14 | 3.51 | $3.31 | 1378 |
| 2022-03-11 | 3.51 | $3.50 | 4270 |
| 2022-03-10 | 3.45 | $3.62 | 7927 |
| 2022-03-09 | 3.33 | $3.45 | 3107 |
| 2022-03-08 | 3.23 | $3.32 | 3487 |
| 2022-03-07 | 3.16 | $3.30 | 13614 |
| 2022-03-04 | 3.07 | $2.80 | 33088 |
| 2022-03-03 | 3.11 | $3.20 | 10207 |
| 2022-03-02 | 3.04 | $3.36 | 1800 |
| 2022-03-01 | 2.90 | $3.30 | 620 |
| 2022-02-28 | 2.75 | $3.02 | 16109 |
| 2022-02-25 | 2.65 | $2.89 | 17617 |
| 2022-02-24 | 2.57 | $2.69 | 12081 |
| 2022-02-23 | 2.54 | $2.67 | 21489 |
| 2022-02-22 | 2.51 | $2.51 | 72529 |
| 2022-02-18 | 2.52 | $2.50 | 3980 |
| 2022-02-17 | 2.54 | $2.57 | 23190 |
| 2022-02-16 | 2.55 | $2.57 | 14199 |
| 2022-02-15 | 2.57 | $2.69 | 100 |
| 2022-02-14 | 2.55 | $2.60 | 287 |
| 2022-02-11 | 2.55 | $2.61 | 260 |
| 2022-02-10 | 2.56 | $2.94 | 6397 |
| 2022-02-09 | 2.47 | $2.61 | 340 |
| 2022-02-08 | 2.46 | $2.50 | 2078 |
| 2022-02-07 | 2.50 | $2.51 | 33531 |
| 2022-02-04 | 2.54 | $2.53 | 76390 |
| 2022-02-03 | 2.59 | $2.52 | 32832 |
| 2022-02-02 | 2.65 | $2.74 | 446 |
| 2022-02-01 | 2.66 | $2.82 | 4180 |
| 2022-01-31 | 2.66 | $2.69 | 1891 |
| 2022-01-28 | 2.70 | $2.74 | 69475 |
| 2022-01-27 | 2.73 | $2.49 | 37523 |
| 2022-01-26 | 2.86 | $2.79 | 31607 |
| 2022-01-25 | 2.92 | $3.10 | 10797 |
| 2022-01-24 | 2.90 | $2.53 | 17610 |
| 2022-01-21 | 3.07 | $3.01 | 20 |
| 2022-01-20 | 3.11 | $2.95 | 17693 |
| 2022-01-19 | 3.19 | $3.06 | 20425 |
| 2022-01-18 | 3.25 | $2.98 | 21309 |
| 2022-01-14 | 3.36 | $3.15 | 48412 |
| 2022-01-13 | 3.43 | $3.33 | 27432 |
| 2022-01-12 | 3.47 | $3.56 | 4059 |
| 2022-01-11 | 3.44 | $3.71 | 60 |
| 2022-01-10 | 3.35 | $3.38 | 2744 |
| 2022-01-07 | 3.36 | $3.49 | 7977 |
| 2022-01-06 | 3.33 | $3.52 | 19805 |
| 2022-01-05 | 3.29 | $3.70 | 9592 |
| 2022-01-04 | 3.19 | $3.51 | 4040 |
| 2022-01-03 | 3.13 | $3.43 | 4830 |
| 2021-12-31 | 3.08 | $3.16 | 32013 |
| 2021-12-30 | 3.11 | $3.08 | 39770 |
| 2021-12-29 | 3.18 | $3.12 | 33706 |
| 2021-12-28 | 3.26 | $3.54 | 6869 |
| 2021-12-27 | 3.22 | $3.48 | 7563 |
| 2021-12-23 | 3.21 | $3.32 | 25163 |
| 2021-12-22 | 3.24 | $3.36 | 4562 |
| 2021-12-21 | 3.27 | $3.33 | 11247 |
| 2021-12-20 | 3.33 | $3.27 | 9605 |
| 2021-12-17 | 3.42 | $3.43 | 11698 |
| 2021-12-16 | 3.48 | $3.46 | 28865 |
| 2021-12-15 | 3.56 | $3.76 | 27066 |
| 2021-12-14 | 3.56 | $3.50 | 20596 |
| 2021-12-13 | 3.64 | $3.80 | 21369 |
| 2021-12-10 | 3.66 | $3.85 | 13833 |
| 2021-12-09 | 3.67 | $4.20 | 37303 |
| 2021-12-08 | 3.57 | $4.14 | 14272 |
| 2021-12-07 | 3.48 | $4.03 | 28725 |
| 2021-12-06 | 3.40 | $3.40 | 46537 |
| 2021-12-03 | 3.52 | $3.15 | 56861 |
| 2021-12-02 | 3.75 | $3.51 | 37886 |
| 2021-12-01 | 3.92 | $3.63 | 17799 |
| 2021-11-30 | 4.10 | $3.70 | 40473 |
| 2021-11-29 | 4.29 | $4.25 | 24496 |
| 2021-11-26 | 4.36 | $3.94 | 35016 |
| 2021-11-24 | 4.54 | $4.45 | 11501 |
| 2021-11-23 | 4.60 | $4.58 | 7039 |
| 2021-11-22 | 4.64 | $4.25 | 24124 |
| 2021-11-19 | 4.78 | $4.60 | 22560 |
| 2021-11-18 | 4.85 | $4.85 | 7024 |
| 2021-11-17 | 4.84 | $4.74 | 16063 |
| 2021-11-16 | 4.87 | $4.64 | 22478 |
| 2021-11-15 | 4.94 | $4.64 | 18132 |
| 2021-11-12 | 5.02 | $4.85 | 44852 |
| 2021-11-11 | 5.04 | $4.89 | 31959 |
| 2021-11-10 | 5.05 | $4.75 | 56943 |
| 2021-11-09 | 5.11 | $5.27 | 35113 |
| 2021-11-08 | 5.01 | $5.22 | 23076 |
| 2021-11-05 | 4.89 | $4.89 | 28478 |
| 2021-11-04 | 4.85 | $4.73 | 54610 |
| 2021-11-03 | 4.85 | $4.81 | 98398 |
| 2021-11-02 | 4.82 | $4.65 | 30378 |
| 2021-11-01 | 4.82 | $4.65 | 30378 |
| 2021-10-29 | 4.82 | $4.52 | 41318 |
| 2021-10-28 | 4.86 | $4.26 | 30967 |
| 2021-10-27 | 4.98 | $4.43 | 36398 |
| 2021-10-26 | 5.06 | $4.50 | 29001 |
| 2021-10-25 | 5.14 | $4.70 | 36102 |
| 2021-10-22 | 5.15 | $4.66 | 33440 |
| 2021-10-21 | 5.17 | $4.63 | 54416 |
| 2021-10-20 | 5.19 | $5.00 | 29803 |
| 2021-10-19 | 5.08 | $4.92 | 72133 |
| 2021-10-18 | 4.97 | $5.30 | 77974 |
| 2021-10-15 | 4.70 | $5.05 | 68567 |
| 2021-10-14 | 4.43 | $5.00 | 103066 |
| 2021-10-13 | 4.12 | $5.10 | 83446 |
| 2021-10-12 | 3.69 | $3.90 | 41465 |
| 2021-10-11 | 3.55 | $3.59 | 18666 |
| 2021-10-08 | 3.46 | $3.27 | 48600 |
| 2021-10-07 | 3.46 | $3.38 | 8262 |
| 2021-10-06 | 3.41 | $3.40 | 43726 |
| 2021-10-05 | 3.34 | $3.65 | 19858 |
| 2021-10-04 | 3.17 | $3.68 | 92303 |
| 2021-10-01 | 2.95 | $3.18 | 34527 |
| 2021-09-30 | 2.83 | $3.24 | 135585 |
| 2021-09-29 | 2.67 | $2.95 | 184978 |
| 2021-09-28 | 2.56 | $2.46 | 3783 |
| 2021-09-27 | 2.58 | $2.49 | 1897 |
| 2021-09-24 | 2.60 | $2.30 | 14670 |
| 2021-09-23 | 2.68 | $2.42 | 8698 |
| 2021-09-22 | 2.73 | $2.50 | 14125 |
| 2021-09-21 | 2.77 | $2.41 | 16996 |
| 2021-09-20 | 2.84 | $2.30 | 46245 |
| 2021-09-17 | 2.96 | $2.69 | 47728 |
| 2021-09-16 | 2.98 | $3.00 | 28691 |
| 2021-09-15 | 2.89 | $2.94 | 31983 |
| 2021-09-14 | 2.80 | $2.78 | 28807 |
| 2021-09-13 | 2.74 | $2.91 | 54044 |
| 2021-09-10 | 2.62 | $2.55 | 59584 |
| 2021-09-09 | 2.58 | $2.54 | 9759 |
| 2021-09-08 | 2.54 | $2.67 | 44950 |
| 2021-09-07 | 2.43 | $2.81 | 61542 |
| 2021-09-03 | 2.26 | $2.60 | 45424 |
| 2021-09-02 | 2.11 | $2.32 | 16509 |
| 2021-09-01 | 2.02 | $2.16 | 9662 |
| 2021-08-31 | 1.96 | $2.03 | 9613 |
| 2021-08-30 | 1.92 | $2.02 | 6656 |
| 2021-08-27 | 1.88 | $1.90 | 4841 |
| 2021-08-26 | 1.87 | $1.90 | 3299 |
| 2021-08-25 | 1.86 | $1.97 | 930 |
| 2021-08-24 | 1.82 | $1.95 | 800 |
| 2021-08-23 | 1.78 | $1.98 | 22498 |
| 2021-08-20 | 1.72 | $1.87 | 5755 |
| 2021-08-19 | 1.69 | $1.74 | 22679 |
| 2021-08-18 | 1.69 | $1.64 | 4431 |
| 2021-08-17 | 1.73 | $1.65 | 13192 |
| 2021-08-16 | 1.77 | $1.72 | 11651 |
| 2021-08-13 | 1.79 | $1.78 | 541 |
| 2021-08-12 | 1.81 | $1.80 | 16179 |
| 2021-08-11 | 1.82 | $1.83 | 3180 |
| 2021-08-10 | 1.83 | $1.80 | 8017 |
| 2021-08-09 | 1.86 | $1.84 | 4462 |
| 2021-08-06 | 1.87 | $1.92 | 9120 |
| 2021-08-05 | 1.87 | $1.90 | 1125 |
| 2021-08-04 | 1.87 | $1.88 | 8619 |
| 2021-08-03 | 1.88 | $1.91 | 10816 |
| 2021-08-02 | 1.88 | $1.98 | 8761 |
| 2021-07-30 | 1.86 | $1.96 | 9453 |
| 2021-07-29 | 1.85 | $2.00 | 16502 |
| 2021-07-28 | 1.82 | $1.88 | 22875 |
| 2021-07-27 | 1.82 | $1.84 | 11132 |
| 2021-07-26 | 1.85 | $1.84 | 3039 |
| 2021-07-23 | 1.87 | $1.85 | 33629 |
| 2021-07-22 | 1.91 | $1.79 | 11298 |
| 2021-07-21 | 1.97 | $1.94 | 17013 |
| 2021-07-20 | 2.00 | $1.90 | 23837 |
| 2021-07-19 | 2.04 | $1.97 | 50061 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
44.55
2026-07-15
Close Price
$0.14
Vol: 49700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.80
Average
46.80
Maximum
76.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 44.55 | $0.14 | 49700 |
| 2026-07-14 | 46.31 | $0.14 | 13303 |
| 2026-07-13 | 48.38 | $0.14 | 19500 |
| 2026-07-10 | 45.33 | $0.14 | 19500 |
| 2026-07-09 | 43.28 | $0.14 | 19505 |
| 2026-07-08 | 47.60 | $0.14 | 7200 |
| 2026-07-07 | 42.02 | $0.14 | 18000 |
| 2026-07-06 | 43.99 | $0.14 | 8400 |
| 2026-07-02 | 44.54 | $0.14 | 28102 |
| 2026-07-01 | 41.41 | $0.14 | 26069 |
| 2026-06-30 | 42.54 | $0.14 | 50109 |
| 2026-06-29 | 42.54 | $0.14 | 32149 |
| 2026-06-26 | 44.01 | $0.14 | 5000 |
| 2026-06-25 | 40.54 | $0.14 | 3100 |
| 2026-06-24 | 40.54 | $0.14 | 28330 |
| 2026-06-23 | 49.59 | $0.15 | 24715 |
| 2026-06-22 | 48.87 | $0.15 | 28402 |
| 2026-06-18 | 49.13 | $0.15 | 28402 |
| 2026-06-17 | 46.19 | $0.15 | 40428 |
| 2026-06-16 | 46.19 | $0.15 | 41100 |
| 2026-06-15 | 44.04 | $0.14 | 6616 |
| 2026-06-12 | 43.10 | $0.14 | 922 |
| 2026-06-11 | 40.82 | $0.14 | 10530 |
| 2026-06-10 | 42.24 | $0.14 | 1000 |
| 2026-06-09 | 41.43 | $0.14 | 8900 |
| 2026-06-08 | 41.54 | $0.14 | 12500 |
| 2026-06-05 | 44.10 | $0.14 | 10000 |
| 2026-06-04 | 41.61 | $0.14 | 12810 |
| 2026-06-03 | 44.33 | $0.15 | 14942 |
| 2026-06-02 | 47.04 | $0.15 | 24100 |
| 2026-06-01 | 49.55 | $0.16 | 47145 |
| 2026-05-29 | 42.19 | $0.15 | 4300 |
| 2026-05-28 | 46.09 | $0.15 | 3125 |
| 2026-05-27 | 47.72 | $0.16 | 44700 |
| 2026-05-26 | 47.67 | $0.15 | 13525 |
| 2026-05-22 | 45.02 | $0.15 | 29363 |
| 2026-05-21 | 45.70 | $0.15 | 29363 |
| 2026-05-20 | 45.70 | $0.15 | 33600 |
| 2026-05-19 | 38.88 | $0.14 | 5000 |
| 2026-05-18 | 40.56 | $0.15 | 5000 |
| 2026-05-15 | 40.33 | $0.14 | 5000 |
| 2026-05-14 | 38.08 | $0.14 | 21100 |
| 2026-05-13 | 39.78 | $0.15 | 62000 |
| 2026-05-12 | 35.72 | $0.14 | 143300 |
| 2026-05-11 | 37.16 | $0.14 | 23916 |
| 2026-05-08 | 38.08 | $0.15 | 7200 |
| 2026-05-07 | 38.85 | $0.15 | 3929 |
| 2026-05-06 | 34.23 | $0.14 | 69429 |
| 2026-05-05 | 36.41 | $0.15 | 52400 |
| 2026-05-04 | 36.41 | $0.15 | 31400 |
| 2026-05-01 | 38.62 | $0.15 | 3300 |
| 2026-04-30 | 37.90 | $0.15 | 37000 |
| 2026-04-29 | 37.44 | $0.15 | 16800 |
| 2026-04-28 | 40.29 | $0.16 | 5520 |
| 2026-04-27 | 40.13 | $0.16 | 21400 |
| 2026-04-24 | 38.70 | $0.16 | 20000 |
| 2026-04-23 | 41.55 | $0.16 | 39400 |
| 2026-04-22 | 40.03 | $0.16 | 18700 |
| 2026-04-21 | 40.26 | $0.16 | 34400 |
| 2026-04-20 | 39.84 | $0.16 | 10200 |
| 2026-04-17 | 38.91 | $0.16 | 52000 |
| 2026-04-16 | 39.99 | $0.16 | 243740 |
| 2026-04-15 | 51.16 | $0.19 | 28000 |
| 2026-04-14 | 50.25 | $0.19 | 52339 |
| 2026-04-13 | 50.25 | $0.19 | 9231 |
| 2026-04-10 | 50.25 | $0.19 | 6525 |
| 2026-04-09 | 52.24 | $0.20 | 4000 |
| 2026-04-08 | 52.24 | $0.20 | 25634 |
| 2026-04-07 | 50.36 | $0.19 | 11049 |
| 2026-04-06 | 52.80 | $0.20 | 36900 |
| 2026-04-02 | 50.58 | $0.19 | 55224 |
| 2026-04-01 | 52.47 | $0.20 | 21300 |
| 2026-03-31 | 50.47 | $0.19 | 21200 |
| 2026-03-30 | 48.00 | $0.18 | 10000 |
| 2026-03-27 | 44.04 | $0.17 | 80528 |
| 2026-03-26 | 43.33 | $0.17 | 19889 |
| 2026-03-25 | 42.41 | $0.17 | 19889 |
| 2026-03-24 | 36.04 | $0.15 | 28900 |
| 2026-03-23 | 39.49 | $0.17 | 3000 |
| 2026-03-20 | 34.86 | $0.16 | 49100 |
| 2026-03-19 | 38.19 | $0.17 | 13731 |
| 2026-03-18 | 39.08 | $0.17 | 28300 |
| 2026-03-17 | 39.87 | $0.17 | 17918 |
| 2026-03-16 | 40.53 | $0.18 | 18900 |
| 2026-03-13 | 40.53 | $0.18 | 238430 |
| 2026-03-12 | 43.79 | $0.19 | 274900 |
| 2026-03-11 | 48.22 | $0.20 | 11847 |
| 2026-03-10 | 46.30 | $0.20 | 73531 |
| 2026-03-09 | 46.96 | $0.20 | 23500 |
| 2026-03-06 | 47.90 | $0.20 | 10100 |
| 2026-03-05 | 44.19 | $0.19 | 1428 |
| 2026-03-04 | 42.57 | $0.19 | 6220 |
| 2026-03-03 | 43.32 | $0.19 | 3008 |
| 2026-03-02 | 43.15 | $0.19 | 1235 |
| 2026-02-27 | 44.85 | $0.19 | 1625 |
| 2026-02-26 | 45.37 | $0.20 | 40500 |
| 2026-02-25 | 43.47 | $0.19 | 105404 |
| 2026-02-24 | 42.75 | $0.19 | 114800 |
| 2026-02-23 | 43.56 | $0.19 | 40500 |
| 2026-02-20 | 42.61 | $0.19 | 65400 |
| 2026-02-19 | 41.57 | $0.18 | 80600 |
| 2026-02-18 | 43.80 | $0.20 | 105300 |
| 2026-02-17 | 45.10 | $0.20 | 64311 |
| 2026-02-13 | 47.06 | $0.21 | 24502 |
| 2026-02-12 | 51.92 | $0.23 | 22910 |
| 2026-02-11 | 49.46 | $0.22 | 64900 |
| 2026-02-10 | 46.32 | $0.21 | 5823 |
| 2026-02-09 | 45.05 | $0.20 | 31130 |
| 2026-02-06 | 44.43 | $0.20 | 26005 |
| 2026-02-05 | 48.68 | $0.22 | 131000 |
| 2026-02-04 | 55.63 | $0.25 | 239029 |
| 2026-02-03 | 60.84 | $0.26 | 23100 |
| 2026-02-02 | 53.10 | $0.23 | 157830 |
| 2026-01-30 | 56.38 | $0.24 | 62500 |
| 2026-01-29 | 66.46 | $0.27 | 144214 |
| 2026-01-28 | 66.84 | $0.27 | 149300 |
| 2026-01-27 | 67.74 | $0.27 | 23200 |
| 2026-01-26 | 70.06 | $0.27 | 109500 |
| 2026-01-23 | 65.77 | $0.25 | 94644 |
| 2026-01-22 | 62.72 | $0.24 | 81700 |
| 2026-01-21 | 50.86 | $0.21 | 101100 |
| 2026-01-20 | 50.13 | $0.21 | 37800 |
| 2026-01-16 | 47.43 | $0.20 | 95100 |
| 2026-01-15 | 48.29 | $0.20 | 41070 |
| 2026-01-14 | 45.65 | $0.20 | 98533 |
| 2026-01-13 | 45.11 | $0.20 | 93200 |
| 2026-01-12 | 46.96 | $0.20 | 112500 |
| 2026-01-09 | 49.02 | $0.21 | 18211 |
| 2026-01-08 | 47.36 | $0.20 | 39349 |
| 2026-01-07 | 50.91 | $0.21 | 16309 |
| 2026-01-06 | 49.22 | $0.21 | 32126 |
| 2026-01-05 | 47.78 | $0.20 | 20400 |
| 2026-01-02 | 37.24 | $0.18 | 62827 |
| 2025-12-31 | 37.59 | $0.18 | 99600 |
| 2025-12-30 | 36.83 | $0.18 | 42600 |
| 2025-12-29 | 36.85 | $0.18 | 23406 |
| 2025-12-26 | 36.94 | $0.18 | 27600 |
| 2025-12-24 | 36.30 | $0.18 | 19509 |
| 2025-12-23 | 36.65 | $0.18 | 149814 |
| 2025-12-22 | 35.04 | $0.18 | 78400 |
| 2025-12-19 | 35.89 | $0.18 | 116546 |
| 2025-12-18 | 36.43 | $0.18 | 224744 |
| 2025-12-17 | 38.18 | $0.19 | 260000 |
| 2025-12-16 | 40.59 | $0.20 | 184300 |
| 2025-12-15 | 41.84 | $0.21 | 73337 |
| 2025-12-12 | 45.24 | $0.22 | 133231 |
| 2025-12-11 | 42.54 | $0.21 | 45304 |
| 2025-12-10 | 37.02 | $0.20 | 19646 |
| 2025-12-09 | 37.78 | $0.20 | 21123 |
| 2025-12-08 | 40.32 | $0.21 | 41908 |
| 2025-12-05 | 42.23 | $0.22 | 62400 |
| 2025-12-04 | 41.67 | $0.21 | 73533 |
| 2025-12-03 | 41.72 | $0.22 | 111100 |
| 2025-12-02 | 37.94 | $0.20 | 28812 |
| 2025-12-01 | 32.57 | $0.19 | 112441 |
| 2025-11-28 | 30.12 | $0.18 | 39700 |
| 2025-11-26 | 28.48 | $0.18 | 25300 |
| 2025-11-25 | 27.34 | $0.18 | 23400 |
| 2025-11-24 | 30.02 | $0.19 | 10915 |
| 2025-11-21 | 29.20 | $0.19 | 42600 |
| 2025-11-20 | 31.05 | $0.20 | 12523 |
| 2025-11-19 | 31.05 | $0.20 | 65000 |
| 2025-11-18 | 31.67 | $0.21 | 115240 |
| 2025-11-17 | 31.80 | $0.21 | 53343 |
| 2025-11-14 | 33.91 | $0.22 | 39941 |
| 2025-11-13 | 34.88 | $0.23 | 81213 |
| 2025-11-12 | 35.55 | $0.23 | 39325 |
| 2025-11-11 | 34.11 | $0.23 | 43500 |
| 2025-11-10 | 32.74 | $0.22 | 136743 |
| 2025-11-07 | 34.38 | $0.23 | 47700 |
| 2025-11-06 | 34.97 | $0.24 | 141116 |
| 2025-11-05 | 35.81 | $0.24 | 9262 |
| 2025-11-04 | 36.44 | $0.25 | 46700 |
| 2025-11-03 | 42.34 | $0.28 | 9262 |
| 2025-10-31 | 44.56 | $0.29 | 23800 |
| 2025-10-30 | 42.23 | $0.28 | 95949 |
| 2025-10-29 | 41.43 | $0.28 | 72700 |
| 2025-10-28 | 41.43 | $0.28 | 29911 |
| 2025-10-27 | 46.95 | $0.31 | 1300 |
| 2025-10-24 | 45.14 | $0.30 | 113805 |
| 2025-10-23 | 44.87 | $0.30 | 423800 |
| 2025-10-22 | 45.14 | $0.30 | 345700 |
| 2025-10-21 | 45.22 | $0.30 | 259200 |
| 2025-10-20 | 46.74 | $0.31 | 137737 |
| 2025-10-17 | 46.82 | $0.31 | 45564 |
| 2025-10-16 | 50.93 | $0.34 | 23949 |
| 2025-10-15 | 53.44 | $0.35 | 68720 |
| 2025-10-14 | 52.28 | $0.34 | 131962 |
| 2025-10-13 | 60.94 | $0.39 | 63720 |
| 2025-10-10 | 51.80 | $0.33 | 74140 |
| 2025-10-09 | 53.71 | $0.34 | 89224 |
| 2025-10-08 | 53.83 | $0.34 | 40060 |
| 2025-10-07 | 55.42 | $0.35 | 33360 |
| 2025-10-06 | 55.89 | $0.35 | 24421 |
| 2025-10-03 | 50.76 | $0.33 | 36660 |
| 2025-10-02 | 58.38 | $0.36 | 88100 |
| 2025-10-01 | 55.63 | $0.34 | 109709 |
| 2025-09-30 | 57.42 | $0.35 | 52140 |
| 2025-09-29 | 56.36 | $0.34 | 100825 |
| 2025-09-26 | 48.60 | $0.31 | 75520 |
| 2025-09-25 | 46.41 | $0.30 | 31223 |
| 2025-09-24 | 50.88 | $0.32 | 52140 |
| 2025-09-23 | 49.17 | $0.31 | 51062 |
| 2025-09-22 | 46.17 | $0.30 | 132688 |
| 2025-09-19 | 48.00 | $0.31 | 68740 |
| 2025-09-18 | 47.23 | $0.31 | 35167 |
| 2025-09-17 | 45.70 | $0.30 | 13723 |
| 2025-09-16 | 45.01 | $0.30 | 24261 |
| 2025-09-15 | 45.56 | $0.30 | 26206 |
| 2025-09-12 | 39.11 | $0.28 | 75070 |
| 2025-09-11 | 42.25 | $0.29 | 42300 |
| 2025-09-10 | 41.16 | $0.29 | 113503 |
| 2025-09-09 | 43.80 | $0.30 | 52200 |
| 2025-09-08 | 43.55 | $0.30 | 59600 |
| 2025-09-05 | 45.31 | $0.31 | 37040 |
| 2025-09-04 | 46.20 | $0.31 | 88945 |
| 2025-09-03 | 44.78 | $0.31 | 34225 |
| 2025-09-02 | 44.50 | $0.31 | 141861 |
| 2025-08-29 | 48.01 | $0.33 | 131548 |
| 2025-08-28 | 46.96 | $0.32 | 10940 |
| 2025-08-27 | 47.28 | $0.32 | 21206 |
| 2025-08-26 | 42.72 | $0.30 | 15007 |
| 2025-08-25 | 40.96 | $0.29 | 12080 |
| 2025-08-22 | 45.59 | $0.32 | 17860 |
| 2025-08-21 | 44.22 | $0.31 | 8000 |
| 2025-08-20 | 44.77 | $0.32 | 24020 |
| 2025-08-19 | 42.99 | $0.31 | 51800 |
| 2025-08-18 | 37.37 | $0.28 | 66120 |
| 2025-08-15 | 38.68 | $0.29 | 54020 |
| 2025-08-14 | 40.46 | $0.30 | 13200 |
| 2025-08-13 | 39.47 | $0.30 | 10101 |
| 2025-08-12 | 39.82 | $0.30 | 7046 |
| 2025-08-11 | 40.04 | $0.30 | 18540 |
| 2025-08-08 | 40.05 | $0.30 | 17220 |
| 2025-08-07 | 40.46 | $0.31 | 17400 |
| 2025-08-06 | 40.37 | $0.31 | 8620 |
| 2025-08-05 | 41.30 | $0.31 | 27760 |
| 2025-08-04 | 42.01 | $0.32 | 3340 |
| 2025-08-01 | 36.90 | $0.29 | 49583 |
| 2025-07-31 | 38.32 | $0.30 | 24184 |
| 2025-07-30 | 39.53 | $0.32 | 17700 |
| 2025-07-29 | 40.60 | $0.33 | 6120 |
| 2025-07-28 | 43.16 | $0.35 | 3481 |
| 2025-07-25 | 43.84 | $0.35 | 1861 |
| 2025-07-24 | 39.93 | $0.33 | 29020 |
| 2025-07-23 | 42.30 | $0.35 | 42440 |
| 2025-07-22 | 47.01 | $0.39 | 27700 |
| 2025-07-21 | 48.04 | $0.40 | 12100 |
| 2025-07-18 | 49.40 | $0.41 | 11420 |
| 2025-07-17 | 48.09 | $0.40 | 20548 |
| 2025-07-16 | 48.00 | $0.40 | 66760 |
| 2025-07-15 | 45.56 | $0.38 | 58940 |
| 2025-07-14 | 46.14 | $0.38 | 51626 |
| 2025-07-11 | 41.69 | $0.35 | 67847 |
| 2025-07-10 | 45.48 | $0.39 | 63000 |
| 2025-07-09 | 42.33 | $0.36 | 74787 |
| 2025-07-08 | 43.60 | $0.38 | 40966 |
| 2025-07-07 | 42.64 | $0.37 | 79909 |
| 2025-07-03 | 45.31 | $0.39 | 18107 |
| 2025-07-02 | 44.99 | $0.39 | 6080 |
| 2025-07-01 | 42.89 | $0.37 | 13864 |
| 2025-06-30 | 41.87 | $0.37 | 69880 |
| 2025-06-27 | 43.49 | $0.38 | 30480 |
| 2025-06-26 | 44.57 | $0.40 | 53723 |
| 2025-06-25 | 41.06 | $0.37 | 126800 |
| 2025-06-24 | 45.33 | $0.41 | 43140 |
| 2025-06-23 | 47.12 | $0.43 | 39967 |
| 2025-06-20 | 46.64 | $0.43 | 17224 |
| 2025-06-18 | 51.48 | $0.47 | 82846 |
| 2025-06-17 | 57.85 | $0.52 | 3380 |
| 2025-06-16 | 58.07 | $0.52 | 44164 |
| 2025-06-13 | 50.70 | $0.46 | 26508 |
| 2025-06-12 | 57.65 | $0.51 | 6000 |
| 2025-06-11 | 58.34 | $0.51 | 10460 |
| 2025-06-10 | 54.29 | $0.48 | 6006 |
| 2025-06-09 | 57.19 | $0.49 | 19922 |
| 2025-06-06 | 56.94 | $0.49 | 1909 |
| 2025-06-05 | 57.12 | $0.49 | 36100 |
| 2025-06-04 | 58.05 | $0.50 | 12509 |
| 2025-06-03 | 52.88 | $0.45 | 2200 |
| 2025-06-02 | 53.59 | $0.46 | 21301 |
| 2025-05-30 | 56.38 | $0.48 | 2220 |
| 2025-05-29 | 56.04 | $0.48 | 3200 |
| 2025-05-28 | 54.43 | $0.46 | — |
| 2025-05-27 | 54.43 | $0.46 | 27680 |
| 2025-05-23 | 54.72 | $0.46 | 14207 |
| 2025-05-22 | 53.34 | $0.45 | 14920 |
| 2025-05-21 | 49.07 | $0.41 | 560 |
| 2025-05-20 | 50.53 | $0.42 | 11301 |
| 2025-05-19 | 53.52 | $0.45 | 1309 |
| 2025-05-16 | 55.12 | $0.46 | 6430 |
| 2025-05-15 | 49.33 | $0.40 | 16344 |
| 2025-05-14 | 53.08 | $0.44 | 4400 |
| 2025-05-13 | 57.20 | $0.47 | 8360 |
| 2025-05-12 | 52.59 | $0.43 | 13843 |
| 2025-05-09 | 58.94 | $0.47 | 19300 |
| 2025-05-08 | 56.46 | $0.45 | 10560 |
| 2025-05-07 | 63.70 | $0.50 | 5728 |
| 2025-05-06 | 63.18 | $0.49 | 11086 |
| 2025-05-05 | 63.22 | $0.49 | 20260 |
| 2025-05-02 | 66.35 | $0.51 | 31547 |
| 2025-05-01 | 59.45 | $0.44 | 25720 |
| 2025-04-30 | 58.84 | $0.44 | 3000 |
| 2025-04-29 | 59.49 | $0.44 | 8020 |
| 2025-04-28 | 59.33 | $0.44 | 7704 |
| 2025-04-25 | 58.01 | $0.43 | 200 |
| 2025-04-24 | 54.74 | $0.40 | 4000 |
| 2025-04-23 | 54.51 | $0.39 | 10102 |
| 2025-04-22 | 50.54 | $0.36 | 22203 |
| 2025-04-21 | 56.88 | $0.41 | 7720 |
| 2025-04-17 | 62.15 | $0.44 | 88880 |
| 2025-04-16 | 51.98 | $0.36 | 33020 |
| 2025-04-15 | 49.46 | $0.35 | — |
| 2025-04-14 | 49.13 | $0.34 | 4720 |
| 2025-04-11 | 50.00 | $0.35 | 3800 |
| 2025-04-10 | 47.03 | $0.33 | 5601 |
| 2025-04-09 | 51.18 | $0.36 | 1868 |
| 2025-04-08 | 48.03 | $0.34 | 60 |
| 2025-04-07 | 45.45 | $0.32 | 17380 |
| 2025-04-04 | 49.80 | $0.35 | 9143 |
| 2025-04-03 | 46.20 | $0.33 | 4300 |
| 2025-04-02 | 56.32 | $0.38 | 8393 |
| 2025-04-01 | 52.13 | $0.36 | 13600 |
| 2025-03-31 | 48.86 | $0.35 | 10140 |
| 2025-03-28 | 53.80 | $0.37 | 680 |
| 2025-03-27 | 58.38 | $0.39 | 3020 |
| 2025-03-26 | 61.13 | $0.40 | 6689 |
| 2025-03-25 | 66.48 | $0.41 | 9940 |
| 2025-03-24 | 67.10 | $0.42 | 16220 |
| 2025-03-21 | 64.76 | $0.40 | 31369 |
| 2025-03-20 | 62.31 | $0.39 | 3000 |
| 2025-03-19 | 58.59 | $0.37 | 14460 |
| 2025-03-18 | 58.39 | $0.37 | 19840 |
| 2025-03-17 | 59.48 | $0.37 | 18466 |
| 2025-03-14 | 57.16 | $0.36 | 1360 |
| 2025-03-13 | 57.23 | $0.36 | 15400 |
| 2025-03-12 | 60.14 | $0.37 | 15400 |
| 2025-03-11 | 51.02 | $0.32 | 15400 |
| 2025-03-10 | 51.21 | $0.33 | 30520 |
| 2025-03-07 | 53.84 | $0.34 | 24642 |
| 2025-03-06 | 46.46 | $0.31 | 6888 |
| 2025-03-05 | 43.39 | $0.30 | 12660 |
| 2025-03-04 | 39.13 | $0.28 | 16180 |
| 2025-03-03 | 40.47 | $0.29 | 15020 |
| 2025-02-28 | 40.52 | $0.29 | 22680 |
| 2025-02-27 | 39.91 | $0.29 | 12821 |
| 2025-02-26 | 39.50 | $0.29 | 1580 |
| 2025-02-25 | 36.16 | $0.27 | 25448 |
| 2025-02-24 | 36.87 | $0.28 | 57629 |
| 2025-02-21 | 39.91 | $0.30 | 56766 |
| 2025-02-20 | 39.36 | $0.29 | 7106 |
| 2025-02-19 | 38.89 | $0.29 | 7060 |
| 2025-02-18 | 39.68 | $0.30 | 35680 |
| 2025-02-14 | 40.41 | $0.30 | 8980 |
| 2025-02-13 | 40.41 | $0.30 | 19560 |
| 2025-02-12 | 42.71 | $0.32 | 16060 |
| 2025-02-11 | 45.15 | $0.33 | 10340 |
| 2025-02-10 | 47.05 | $0.34 | 5249 |
| 2025-02-07 | 44.95 | $0.33 | 25820 |
| 2025-02-06 | 48.50 | $0.35 | 33780 |
| 2025-02-05 | 49.42 | $0.36 | 11080 |
| 2025-02-04 | 48.49 | $0.35 | 13100 |
| 2025-02-03 | 51.59 | $0.37 | 15280 |
| 2025-01-31 | 49.41 | $0.36 | 7680 |
| 2025-01-30 | 51.03 | $0.36 | 4802 |
| 2025-01-29 | 52.39 | $0.37 | 8880 |
| 2025-01-28 | 48.67 | $0.35 | 18940 |
| 2025-01-27 | 48.67 | $0.35 | 14700 |
| 2025-01-24 | 53.02 | $0.38 | 23760 |
| 2025-01-23 | 54.69 | $0.38 | 9924 |
| 2025-01-22 | 54.43 | $0.38 | 43246 |
| 2025-01-21 | 51.29 | $0.36 | 30082 |
| 2025-01-17 | 45.77 | $0.33 | 59460 |
| 2025-01-16 | 49.04 | $0.35 | 4560 |
| 2025-01-15 | 49.04 | $0.35 | 22920 |
| 2025-01-14 | 49.04 | $0.35 | 17760 |
| 2025-01-13 | 46.87 | $0.34 | 11600 |
| 2025-01-10 | 46.12 | $0.33 | 9040 |
| 2025-01-08 | 46.00 | $0.33 | 81540 |
| 2025-01-07 | 47.11 | $0.34 | 9825 |
| 2025-01-06 | 48.66 | $0.35 | 38860 |
| 2025-01-03 | 51.98 | $0.38 | 3780 |
| 2025-01-02 | 46.52 | $0.34 | 67684 |
| 2024-12-31 | 41.94 | $0.31 | 33920 |
| 2024-12-30 | 41.58 | $0.31 | 62760 |
| 2024-12-27 | 42.25 | $0.31 | 51787 |
| 2024-12-26 | 38.76 | $0.29 | 15100 |
| 2024-12-24 | 39.99 | $0.31 | 18980 |
| 2024-12-23 | 38.30 | $0.30 | 88689 |
| 2024-12-20 | 36.60 | $0.29 | 51966 |
| 2024-12-19 | 39.72 | $0.32 | 47980 |
| 2024-12-18 | 40.35 | $0.32 | 79984 |
| 2024-12-17 | 44.94 | $0.36 | 28000 |
| 2024-12-16 | 44.56 | $0.36 | 22080 |
| 2024-12-13 | 47.57 | $0.38 | 6345 |
| 2024-12-12 | 42.41 | $0.35 | 24762 |
| 2024-12-11 | 46.21 | $0.38 | 4260 |
| 2024-12-10 | 44.78 | $0.37 | 49400 |
| 2024-12-09 | 49.75 | $0.40 | 139000 |
| 2024-12-06 | 45.94 | $0.38 | 152420 |
| 2024-12-05 | 38.72 | $0.34 | 16300 |
| 2024-12-04 | 38.52 | $0.34 | 26307 |
| 2024-12-03 | 38.00 | $0.34 | 19920 |
| 2024-12-02 | 39.07 | $0.35 | 32889 |
| 2024-11-29 | 39.80 | $0.35 | 21400 |
| 2024-11-27 | 39.94 | $0.35 | 17760 |
| 2024-11-26 | 38.79 | $0.35 | 18220 |
| 2024-11-25 | 40.09 | $0.36 | 8286 |
| 2024-11-22 | 40.88 | $0.37 | 18940 |
| 2024-11-21 | 39.21 | $0.36 | 23285 |
| 2024-11-20 | 41.15 | $0.38 | 10600 |
| 2024-11-19 | 42.60 | $0.39 | 6887 |
| 2024-11-18 | 41.06 | $0.38 | 11820 |
| 2024-11-15 | 42.44 | $0.39 | 81240 |
| 2024-11-14 | 35.63 | $0.35 | 61621 |
| 2024-11-13 | 37.85 | $0.37 | 8302 |
| 2024-11-12 | 39.21 | $0.39 | 5104 |
| 2024-11-11 | 38.40 | $0.38 | 20060 |
| 2024-11-08 | 40.31 | $0.40 | 31187 |
| 2024-11-07 | 42.61 | $0.42 | 14642 |
| 2024-11-06 | 39.31 | $0.40 | 34301 |
| 2024-11-05 | 41.69 | $0.42 | 13680 |
| 2024-11-04 | 40.98 | $0.42 | 7883 |
| 2024-11-01 | 42.72 | $0.44 | 21327 |
| 2024-10-31 | 42.60 | $0.44 | 74967 |
| 2024-10-30 | 47.83 | $0.49 | 8420 |
| 2024-10-29 | 47.93 | $0.49 | 9588 |
| 2024-10-28 | 49.93 | $0.51 | 14160 |
| 2024-10-25 | 49.98 | $0.51 | 43649 |
| 2024-10-24 | 48.57 | $0.49 | 17140 |
| 2024-10-23 | 46.83 | $0.48 | 17860 |
| 2024-10-22 | 49.33 | $0.50 | 78240 |
| 2024-10-21 | 51.90 | $0.53 | 45847 |
| 2024-10-18 | 52.31 | $0.53 | 59500 |
| 2024-10-17 | 51.64 | $0.53 | 60660 |
| 2024-10-16 | 50.91 | $0.52 | 30449 |
| 2024-10-15 | 46.78 | $0.47 | 17640 |
| 2024-10-14 | 49.15 | $0.50 | 33480 |
| 2024-10-11 | 49.15 | $0.50 | 55828 |
| 2024-10-10 | 45.26 | $0.46 | 25768 |
| 2024-10-09 | 45.03 | $0.46 | 23181 |
| 2024-10-08 | 44.52 | $0.45 | 32880 |
| 2024-10-07 | 44.08 | $0.45 | 24880 |
| 2024-10-04 | 46.62 | $0.48 | 34640 |
| 2024-10-03 | 45.73 | $0.47 | 60449 |
| 2024-10-02 | 43.64 | $0.45 | 23242 |
| 2024-10-01 | 41.52 | $0.42 | 71969 |
| 2024-09-30 | 39.49 | $0.40 | 95260 |
| 2024-09-27 | 42.70 | $0.45 | 46900 |
| 2024-09-26 | 47.27 | $0.52 | 77562 |
| 2024-09-25 | 41.47 | $0.45 | 7960 |
| 2024-09-24 | 40.11 | $0.44 | 19345 |
| 2024-09-23 | 42.59 | $0.48 | 60580 |
| 2024-09-20 | 40.35 | $0.45 | 26169 |
| 2024-09-19 | 43.08 | $0.49 | 40720 |
| 2024-09-18 | 40.27 | $0.46 | 26262 |
| 2024-09-17 | 40.08 | $0.46 | 45680 |
| 2024-09-16 | 47.54 | $0.57 | 28208 |
| 2024-09-13 | 44.94 | $0.54 | 8721 |
| 2024-09-12 | 47.92 | $0.57 | 11100 |
| 2024-09-11 | 41.64 | $0.51 | 4202 |
| 2024-09-10 | 33.55 | $0.44 | 16420 |
| 2024-09-09 | 33.98 | $0.45 | 28960 |
| 2024-09-06 | 34.31 | $0.46 | 15388 |
| 2024-09-05 | 34.94 | $0.47 | 16569 |
| 2024-09-04 | 37.21 | $0.50 | 34240 |
| 2024-09-03 | 39.41 | $0.53 | 21460 |
| 2024-08-30 | 40.07 | $0.54 | 4200 |
| 2024-08-29 | 39.99 | $0.54 | 14020 |
| 2024-08-28 | 40.11 | $0.54 | 16264 |
| 2024-08-27 | 40.63 | $0.55 | 78801 |
| 2024-08-26 | 43.71 | $0.60 | 11600 |
| 2024-08-23 | 45.67 | $0.63 | 25440 |
| 2024-08-22 | 41.20 | $0.58 | 21420 |
| 2024-08-21 | 42.22 | $0.59 | 13740 |
| 2024-08-20 | 42.84 | $0.60 | 7260 |
| 2024-08-19 | 40.66 | $0.58 | 26528 |
| 2024-08-16 | 34.45 | $0.51 | 7280 |
| 2024-08-15 | 37.78 | $0.57 | 13560 |
| 2024-08-14 | 37.38 | $0.56 | 3060 |
| 2024-08-13 | 39.57 | $0.60 | 6340 |
| 2024-08-12 | 34.05 | $0.55 | 32600 |
| 2024-08-09 | 33.94 | $0.54 | 3304 |
| 2024-08-08 | 34.25 | $0.55 | 6380 |
| 2024-08-07 | 34.16 | $0.55 | 2820 |
| 2024-08-06 | 34.92 | $0.57 | 18506 |
| 2024-08-05 | 33.60 | $0.55 | 3000 |
| 2024-08-02 | 33.60 | $0.55 | 27540 |
| 2024-08-01 | 36.00 | $0.60 | 4600 |
| 2024-07-31 | 38.91 | $0.66 | 6204 |
| 2024-07-30 | 30.57 | $0.57 | 4665 |
| 2024-07-29 | 33.53 | $0.63 | 10600 |
| 2024-07-26 | 33.33 | $0.63 | 14383 |
| 2024-07-25 | 32.64 | $0.63 | 32240 |
| 2024-07-24 | 33.19 | $0.64 | 19820 |
| 2024-07-23 | 33.63 | $0.65 | 26840 |
| 2024-07-22 | 36.11 | $0.70 | 6670 |
| 2024-07-19 | 34.33 | $0.68 | 4380 |
| 2024-07-18 | 32.92 | $0.67 | 35606 |
| 2024-07-17 | 35.85 | $0.73 | 66489 |
| 2024-07-16 | 40.33 | $0.82 | 14810 |
| 2024-07-15 | 40.61 | $0.83 | 23792 |
| 2024-07-12 | 41.82 | $0.85 | 5141 |
| 2024-07-11 | 46.04 | $0.93 | 24992 |
| 2024-07-10 | 49.49 | $0.98 | 12601 |
| 2024-07-09 | 43.38 | $0.90 | 5454 |
| 2024-07-08 | 41.34 | $0.88 | 8854 |
| 2024-07-05 | 44.97 | $0.93 | 24893 |
| 2024-07-03 | 44.55 | $0.93 | 3073 |
| 2024-07-02 | 41.45 | $0.89 | 5417 |
| 2024-07-01 | 37.50 | $0.84 | 8316 |
| 2024-06-28 | 41.44 | $0.91 | 3346 |
| 2024-06-27 | 41.62 | $0.92 | 3030 |
| 2024-06-26 | 38.75 | $0.88 | 854 |
| 2024-06-25 | 42.49 | $0.95 | 12902 |
| 2024-06-24 | 36.07 | $0.88 | 4860 |
| 2024-06-21 | 34.58 | $0.86 | 39665 |
| 2024-06-20 | 33.40 | $0.85 | 9792 |
| 2024-06-18 | 31.85 | $0.83 | 30898 |
| 2024-06-17 | 33.90 | $0.88 | 28487 |
| 2024-06-14 | 35.96 | $0.92 | 775 |
| 2024-06-13 | 36.26 | $0.92 | 8870 |
| 2024-06-12 | 33.89 | $0.90 | 37157 |
| 2024-06-11 | 33.58 | $0.89 | 16178 |
| 2024-06-10 | 34.46 | $0.91 | 17791 |
| 2024-06-07 | 37.36 | $0.98 | 15166 |
| 2024-06-06 | 40.74 | $1.04 | 27475 |
| 2024-06-05 | 41.29 | $1.05 | 1568 |
| 2024-06-04 | 42.93 | $1.08 | 11836 |
| 2024-06-03 | 44.04 | $1.10 | 11594 |
| 2024-05-31 | 45.14 | $1.12 | 7940 |
| 2024-05-30 | 45.14 | $1.12 | 4463 |
| 2024-05-29 | 45.14 | $1.12 | 10238 |
| 2024-05-28 | 46.65 | $1.15 | 8264 |
| 2024-05-24 | 46.65 | $1.15 | 22075 |
| 2024-05-23 | 45.56 | $1.13 | 16455 |
| 2024-05-22 | 46.01 | $1.14 | 19569 |
| 2024-05-21 | 47.33 | $1.17 | 33687 |
| 2024-05-20 | 54.86 | $1.32 | 46402 |
| 2024-05-17 | 47.45 | $1.18 | 75575 |
| 2024-05-16 | 43.69 | $1.12 | 13744 |
| 2024-05-15 | 44.71 | $1.14 | 23003 |
| 2024-05-14 | 44.09 | $1.13 | 56127 |
| 2024-05-13 | 49.30 | $1.23 | 13470 |
| 2024-05-10 | 43.60 | $1.14 | 34152 |
| 2024-05-09 | 46.35 | $1.19 | 17253 |
| 2024-05-08 | 46.35 | $1.19 | 12137 |
| 2024-05-07 | 46.89 | $1.20 | 29386 |
| 2024-05-06 | 45.70 | $1.18 | 27743 |
| 2024-05-03 | 43.91 | $1.15 | 19047 |
| 2024-05-02 | 47.37 | $1.22 | 60316 |
| 2024-05-01 | 43.11 | $1.15 | 16262 |
| 2024-04-30 | 43.59 | $1.16 | 61241 |
| 2024-04-29 | 45.51 | $1.20 | 21374 |
| 2024-04-26 | 45.99 | $1.21 | 17598 |
| 2024-04-25 | 48.42 | $1.26 | 28900 |
| 2024-04-24 | 48.91 | $1.27 | 24661 |
| 2024-04-23 | 50.88 | $1.31 | 7606 |
| 2024-04-22 | 48.93 | $1.27 | 8200 |
| 2024-04-19 | 52.38 | $1.34 | 11985 |
| 2024-04-18 | 46.78 | $1.23 | 13099 |
| 2024-04-17 | 50.36 | $1.30 | 10108 |
| 2024-04-16 | 48.76 | $1.27 | 11381 |
| 2024-04-15 | 48.76 | $1.27 | 12851 |
| 2024-04-12 | 49.72 | $1.29 | 13703 |
| 2024-04-11 | 53.22 | $1.36 | 25837 |
| 2024-04-10 | 50.38 | $1.30 | 13838 |
| 2024-04-09 | 50.38 | $1.30 | 34814 |
| 2024-04-08 | 51.80 | $1.33 | 16563 |
| 2024-04-05 | 54.22 | $1.38 | 11034 |
| 2024-04-04 | 48.76 | $1.26 | 48049 |
| 2024-04-03 | 56.18 | $1.40 | 38011 |
| 2024-04-02 | 52.77 | $1.33 | 60914 |
| 2024-04-01 | 49.00 | $1.26 | 13256 |
| 2024-03-28 | 46.68 | $1.22 | 34842 |
| 2024-03-27 | 43.00 | $1.16 | 21535 |
| 2024-03-26 | 42.38 | $1.15 | 23307 |
| 2024-03-25 | 41.14 | $1.13 | 43468 |
| 2024-03-22 | 43.35 | $1.18 | 18749 |
| 2024-03-21 | 47.73 | $1.27 | 28139 |
| 2024-03-20 | 40.05 | $1.15 | 61279 |
| 2024-03-19 | 38.63 | $1.13 | 25869 |
| 2024-03-18 | 36.48 | $1.10 | 111194 |
| 2024-03-15 | 35.76 | $1.09 | 20593 |
| 2024-03-14 | 36.15 | $1.10 | 45508 |
| 2024-03-13 | 37.69 | $1.14 | 132844 |
| 2024-03-12 | 40.14 | $1.20 | 15035 |
| 2024-03-11 | 38.24 | $1.17 | 37753 |
| 2024-03-08 | 36.31 | $1.14 | 27441 |
| 2024-03-07 | 39.00 | $1.21 | 68418 |
| 2024-03-06 | 33.66 | $1.13 | 12428 |
| 2024-03-05 | 33.66 | $1.13 | 36589 |
| 2024-03-04 | 34.34 | $1.15 | 64611 |
| 2024-03-01 | 37.19 | $1.23 | 16745 |
| 2024-02-29 | 31.82 | $1.15 | 96059 |
| 2024-02-28 | 33.52 | $1.20 | 45159 |
| 2024-02-27 | 34.57 | $1.23 | 39823 |
| 2024-02-26 | 32.56 | $1.20 | 32978 |
| 2024-02-23 | 32.88 | $1.21 | 6424 |
| 2024-02-22 | 33.51 | $1.23 | 28846 |
| 2024-02-21 | 34.12 | $1.25 | 33481 |
| 2024-02-20 | 35.05 | $1.28 | 95018 |
| 2024-02-16 | 38.69 | $1.39 | 21251 |
| 2024-02-15 | 40.50 | $1.44 | 39201 |
| 2024-02-14 | 42.00 | $1.48 | 24053 |
| 2024-02-13 | 40.96 | $1.46 | 36042 |
| 2024-02-12 | 44.36 | $1.55 | 15717 |
| 2024-02-09 | 46.38 | $1.60 | 19787 |
| 2024-02-08 | 46.38 | $1.60 | 52197 |
| 2024-02-07 | 50.55 | $1.70 | 9203 |
| 2024-02-06 | 50.55 | $1.70 | 9466 |
| 2024-02-05 | 52.25 | $1.74 | 23386 |
| 2024-02-02 | 52.67 | $1.75 | 10456 |
| 2024-02-01 | 53.07 | $1.76 | 76827 |
| 2024-01-31 | 50.55 | $1.69 | 17835 |
| 2024-01-30 | 50.92 | $1.70 | 8623 |
| 2024-01-29 | 49.14 | $1.65 | 18949 |
| 2024-01-26 | 48.06 | $1.62 | 33298 |
| 2024-01-25 | 48.06 | $1.62 | 98242 |
| 2024-01-24 | 58.91 | $1.91 | 17989 |
| 2024-01-23 | 56.67 | $1.84 | 11282 |
| 2024-01-22 | 55.69 | $1.81 | 14983 |
| 2024-01-19 | 61.92 | $1.95 | 19537 |
| 2024-01-18 | 65.41 | $2.02 | 20290 |
| 2024-01-17 | 66.42 | $2.04 | 14540 |
| 2024-01-16 | 69.49 | $2.10 | 164991 |
| 2024-01-12 | 65.73 | $1.95 | 52548 |
| 2024-01-11 | 59.39 | $1.75 | 27937 |
| 2024-01-10 | 59.39 | $1.75 | 26592 |
| 2024-01-09 | 54.44 | $1.62 | 10513 |
| 2024-01-08 | 50.95 | $1.54 | 12564 |
| 2024-01-05 | 51.42 | $1.55 | 13745 |
| 2024-01-04 | 54.76 | $1.62 | 11815 |
| 2024-01-03 | 52.24 | $1.56 | 5753 |
| 2024-01-02 | 50.48 | $1.52 | 13408 |
| 2023-12-29 | 52.78 | $1.57 | 4007 |
| 2023-12-28 | 49.74 | $1.50 | 8734 |
| 2023-12-27 | 50.62 | $1.52 | 8319 |
| 2023-12-26 | 53.33 | $1.58 | 10635 |
| 2023-12-22 | 51.69 | $1.54 | 11985 |
| 2023-12-21 | 55.89 | $1.63 | 21459 |
| 2023-12-20 | 49.39 | $1.48 | 3647 |
| 2023-12-19 | 47.43 | $1.44 | 26564 |
| 2023-12-18 | 52.77 | $1.55 | 22920 |
| 2023-12-15 | 52.77 | $1.55 | 18056 |
| 2023-12-14 | 56.42 | $1.62 | 13981 |
| 2023-12-13 | 50.36 | $1.49 | 9306 |
| 2023-12-12 | 51.41 | $1.51 | 11565 |
| 2023-12-11 | 50.43 | $1.49 | 7741 |
| 2023-12-08 | 53.50 | $1.55 | 13590 |
| 2023-12-07 | 49.62 | $1.47 | 2006 |
| 2023-12-06 | 46.43 | $1.41 | 4645 |
| 2023-12-05 | 46.90 | $1.42 | 15747 |
| 2023-12-04 | 48.29 | $1.45 | 17299 |
| 2023-12-01 | 52.22 | $1.53 | 7482 |
| 2023-11-30 | 50.79 | $1.50 | 13745 |
| 2023-11-29 | 46.23 | $1.41 | 25293 |
| 2023-11-28 | 52.38 | $1.53 | 3553 |
| 2023-11-27 | 50.83 | $1.50 | 19384 |
| 2023-11-24 | 54.80 | $1.57 | 4330 |
| 2023-11-22 | 58.52 | $1.63 | 12897 |
| 2023-11-21 | 62.55 | $1.69 | 8084 |
| 2023-11-20 | 62.14 | $1.68 | 16939 |
| 2023-11-17 | 58.67 | $1.60 | 2659 |
| 2023-11-16 | 55.27 | $1.53 | 12228 |
| 2023-11-15 | 48.34 | $1.41 | 3489 |
| 2023-11-14 | 48.34 | $1.41 | 25054 |
| 2023-11-13 | 45.81 | $1.37 | 10251 |
| 2023-11-10 | 41.75 | $1.31 | 1014 |
| 2023-11-09 | 43.83 | $1.35 | 5163 |
| 2023-11-08 | 37.96 | $1.27 | 14817 |
| 2023-11-07 | 35.56 | $1.24 | 17617 |
| 2023-11-06 | 33.95 | $1.22 | 27065 |
| 2023-11-03 | 36.10 | $1.27 | 29953 |
| 2023-11-02 | 37.92 | $1.31 | 16551 |
| 2023-11-01 | 35.60 | $1.28 | 46350 |
| 2023-10-31 | 36.47 | $1.30 | 15182 |
| 2023-10-30 | 36.47 | $1.30 | 34866 |
| 2023-10-27 | 39.49 | $1.37 | 50896 |
| 2023-10-26 | 40.88 | $1.40 | 1600 |
| 2023-10-25 | 42.28 | $1.43 | 2840 |
| 2023-10-24 | 41.65 | $1.42 | 13234 |
| 2023-10-23 | 41.65 | $1.42 | 19890 |
| 2023-10-20 | 46.75 | $1.53 | 7558 |
| 2023-10-19 | 43.78 | $1.48 | 14762 |
| 2023-10-18 | 43.78 | $1.48 | 27931 |
| 2023-10-17 | 45.14 | $1.51 | 5689 |
| 2023-10-16 | 45.59 | $1.52 | 23998 |
| 2023-10-13 | 50.91 | $1.63 | 29673 |
| 2023-10-12 | 49.38 | $1.60 | 22040 |
| 2023-10-11 | 49.38 | $1.60 | 9947 |
| 2023-10-10 | 49.85 | $1.61 | 5879 |
| 2023-10-09 | 49.85 | $1.61 | 2827 |
| 2023-10-06 | 52.54 | $1.67 | 24298 |
| 2023-10-05 | 49.52 | $1.60 | 41830 |
| 2023-10-04 | 43.68 | $1.48 | 20027 |
| 2023-10-03 | 44.09 | $1.49 | 28341 |
| 2023-10-02 | 44.48 | $1.50 | 28165 |
| 2023-09-29 | 50.41 | $1.64 | 25634 |
| 2023-09-28 | 50.87 | $1.65 | 32714 |
| 2023-09-27 | 48.64 | $1.60 | 25263 |
| 2023-09-26 | 53.74 | $1.71 | 36109 |
| 2023-09-25 | 48.10 | $1.59 | 56454 |
| 2023-09-22 | 49.05 | $1.61 | 75094 |
| 2023-09-21 | 45.48 | $1.54 | 56131 |
| 2023-09-20 | 49.73 | $1.63 | 14959 |
| 2023-09-19 | 51.78 | $1.67 | 21064 |
| 2023-09-18 | 52.81 | $1.69 | 23984 |
| 2023-09-15 | 53.82 | $1.71 | 87820 |
| 2023-09-14 | 54.32 | $1.72 | 69717 |
| 2023-09-13 | 50.87 | $1.64 | 48294 |
| 2023-09-12 | 49.52 | $1.61 | 34921 |
| 2023-09-11 | 47.68 | $1.57 | 60236 |
| 2023-09-08 | 49.39 | $1.61 | 1261 |
| 2023-09-07 | 51.12 | $1.65 | 32538 |
| 2023-09-06 | 49.43 | $1.61 | 16314 |
| 2023-09-05 | 55.32 | $1.74 | 18201 |
| 2023-09-01 | 53.71 | $1.70 | 91890 |
| 2023-08-31 | 58.75 | $1.80 | 50378 |
| 2023-08-30 | 58.38 | $1.79 | 40263 |
| 2023-08-29 | 57.28 | $1.76 | 64156 |
| 2023-08-28 | 63.06 | $1.87 | 74855 |
| 2023-08-25 | 57.51 | $1.72 | 47314 |
| 2023-08-24 | 59.20 | $1.75 | 13986 |
| 2023-08-23 | 63.32 | $1.82 | 26936 |
| 2023-08-22 | 61.12 | $1.76 | 35174 |
| 2023-08-21 | 59.97 | $1.73 | 22779 |
| 2023-08-18 | 52.45 | $1.56 | 23509 |
| 2023-08-17 | 45.59 | $1.44 | 42995 |
| 2023-08-16 | 48.94 | $1.50 | 11312 |
| 2023-08-15 | 53.29 | $1.57 | 3072 |
| 2023-08-14 | 53.29 | $1.57 | 14040 |
| 2023-08-11 | 52.74 | $1.56 | 910 |
| 2023-08-10 | 50.57 | $1.52 | 12280 |
| 2023-08-09 | 51.70 | $1.54 | 10457 |
| 2023-08-08 | 48.41 | $1.48 | 23376 |
| 2023-08-07 | 50.59 | $1.52 | 26648 |
| 2023-08-04 | 50.06 | $1.51 | 15748 |
| 2023-08-03 | 52.20 | $1.55 | 11974 |
| 2023-08-02 | 50.18 | $1.51 | 26030 |
| 2023-08-01 | 49.15 | $1.49 | 16240 |
| 2023-07-31 | 47.08 | $1.45 | 29704 |
| 2023-07-28 | 48.01 | $1.47 | 21943 |
| 2023-07-27 | 45.99 | $1.43 | 37989 |
| 2023-07-26 | 48.69 | $1.49 | 3393 |
| 2023-07-25 | 52.59 | $1.57 | 8171 |
| 2023-07-24 | 50.72 | $1.53 | 5862 |
| 2023-07-21 | 49.28 | $1.50 | 36506 |
| 2023-07-20 | 51.66 | $1.55 | 88191 |
| 2023-07-19 | 49.34 | $1.50 | 24045 |
| 2023-07-18 | 51.70 | $1.55 | 14480 |
| 2023-07-17 | 49.88 | $1.51 | 20891 |
| 2023-07-14 | 55.33 | $1.62 | 15823 |
| 2023-07-13 | 58.06 | $1.67 | 22804 |
| 2023-07-12 | 53.71 | $1.57 | 16383 |
| 2023-07-11 | 55.35 | $1.60 | 24402 |
| 2023-07-10 | 53.08 | $1.55 | 61089 |
| 2023-07-07 | 49.16 | $1.47 | 19348 |
| 2023-07-06 | 42.94 | $1.36 | 27959 |
| 2023-07-05 | 46.91 | $1.44 | 8016 |
| 2023-07-03 | 47.43 | $1.45 | 4800 |
| 2023-06-30 | 47.93 | $1.46 | 10999 |
| 2023-06-29 | 48.92 | $1.48 | 9297 |
| 2023-06-28 | 47.37 | $1.45 | 14209 |
| 2023-06-27 | 45.27 | $1.41 | 15848 |
| 2023-06-26 | 46.15 | $1.43 | 18036 |
| 2023-06-23 | 45.14 | $1.41 | 9933 |
| 2023-06-22 | 46.80 | $1.45 | 9735 |
| 2023-06-21 | 46.80 | $1.45 | 13272 |
| 2023-06-20 | 45.90 | $1.43 | 12785 |
| 2023-06-16 | 50.36 | $1.54 | 21260 |
| 2023-06-15 | 50.36 | $1.54 | 3774 |
| 2023-06-14 | 52.89 | $1.60 | 4572 |
| 2023-06-13 | 53.74 | $1.62 | 17422 |
| 2023-06-12 | 49.05 | $1.50 | 9441 |
| 2023-06-09 | 49.05 | $1.50 | 2580 |
| 2023-06-08 | 50.59 | $1.54 | 28448 |
| 2023-06-07 | 49.46 | $1.51 | 16589 |
| 2023-06-06 | 52.11 | $1.58 | 8348 |
| 2023-06-05 | 51.40 | $1.56 | 15891 |
| 2023-06-02 | 48.90 | $1.49 | 7873 |
| 2023-06-01 | 52.57 | $1.59 | 22679 |
| 2023-05-31 | 41.23 | $1.32 | 20455 |
| 2023-05-30 | 41.94 | $1.34 | 10288 |
| 2023-05-26 | 45.65 | $1.44 | 3125 |
| 2023-05-25 | 44.24 | $1.41 | 380 |
| 2023-05-24 | 44.98 | $1.43 | 7010 |
| 2023-05-23 | 47.62 | $1.50 | 5870 |
| 2023-05-22 | 43.58 | $1.41 | 20030 |
| 2023-05-19 | 43.58 | $1.41 | 7127 |
| 2023-05-18 | 46.84 | $1.50 | 1760 |
| 2023-05-17 | 45.99 | $1.48 | 8102 |
| 2023-05-16 | 48.97 | $1.56 | 3514 |
| 2023-05-15 | 49.35 | $1.57 | 2566 |
| 2023-05-12 | 50.47 | $1.60 | 885 |
| 2023-05-11 | 49.01 | $1.56 | 1515 |
| 2023-05-10 | 50.79 | $1.61 | 9628 |
| 2023-05-09 | 54.97 | $1.72 | 8013 |
| 2023-05-08 | 47.94 | $1.53 | 13926 |
| 2023-05-05 | 47.94 | $1.53 | 21980 |
| 2023-05-04 | 45.09 | $1.46 | 5527 |
| 2023-05-03 | 40.69 | $1.36 | 3721 |
| 2023-05-02 | 45.55 | $1.50 | 7750 |
| 2023-05-01 | 45.55 | $1.50 | 5980 |
| 2023-04-28 | 48.94 | $1.59 | 1792 |
| 2023-04-27 | 48.54 | $1.58 | 15070 |
| 2023-04-26 | 43.42 | $1.46 | 18829 |
| 2023-04-25 | 44.83 | $1.50 | 450 |
| 2023-04-24 | 43.97 | $1.48 | 6377 |
| 2023-04-21 | 44.63 | $1.50 | 9393 |
| 2023-04-20 | 44.23 | $1.49 | 7761 |
| 2023-04-19 | 47.50 | $1.59 | 4827 |
| 2023-04-18 | 50.69 | $1.68 | 9172 |
| 2023-04-17 | 49.62 | $1.65 | 1816 |
| 2023-04-14 | 52.90 | $1.74 | 7964 |
| 2023-04-13 | 49.36 | $1.64 | 2344 |
| 2023-04-12 | 49.36 | $1.64 | 8445 |
| 2023-04-11 | 47.95 | $1.60 | 21137 |
| 2023-04-10 | 51.72 | $1.71 | 10674 |
| 2023-04-06 | 57.14 | $1.85 | 6503 |
| 2023-04-05 | 59.24 | $1.90 | 16405 |
| 2023-04-04 | 64.19 | $2.01 | 52616 |
| 2023-04-03 | 62.85 | $1.96 | 52119 |
| 2023-03-31 | 63.75 | $1.98 | 13099 |
| 2023-03-30 | 51.90 | $1.62 | 28652 |
| 2023-03-29 | 48.80 | $1.55 | 624 |
| 2023-03-28 | 48.80 | $1.55 | 12400 |
| 2023-03-27 | 46.59 | $1.50 | 13115 |
| 2023-03-24 | 43.33 | $1.43 | 22562 |
| 2023-03-23 | 45.59 | $1.49 | 28016 |
| 2023-03-22 | 44.21 | $1.46 | 33060 |
| 2023-03-21 | 43.29 | $1.44 | 22750 |
| 2023-03-20 | 37.44 | $1.32 | 10124 |
| 2023-03-17 | 34.78 | $1.27 | 22851 |
| 2023-03-16 | 35.94 | $1.31 | 10380 |
| 2023-03-15 | 34.91 | $1.29 | 18345 |
| 2023-03-14 | 37.80 | $1.39 | 4454 |
| 2023-03-13 | 38.10 | $1.40 | 5369 |
| 2023-03-10 | 33.59 | $1.31 | 53076 |
| 2023-03-09 | 35.80 | $1.39 | 25376 |
| 2023-03-08 | 32.09 | $1.32 | 19401 |
| 2023-03-07 | 33.95 | $1.39 | 16077 |
| 2023-03-06 | 35.93 | $1.46 | 56436 |
| 2023-03-03 | 39.02 | $1.56 | 2230 |
| 2023-03-02 | 36.42 | $1.51 | 2195 |
| 2023-03-01 | 39.63 | $1.61 | 287 |
| 2023-02-28 | 37.54 | $1.57 | 17051 |
| 2023-02-27 | 38.49 | $1.60 | 8616 |
| 2023-02-24 | 42.95 | $1.73 | 6717 |
| 2023-02-23 | 38.80 | $1.65 | 13798 |
| 2023-02-22 | 38.27 | $1.64 | 15465 |
| 2023-02-21 | 39.92 | $1.69 | 7248 |
| 2023-02-17 | 42.73 | $1.77 | 7247 |
| 2023-02-16 | 42.73 | $1.77 | 17970 |
| 2023-02-15 | 44.13 | $1.81 | 8704 |
| 2023-02-14 | 45.91 | $1.86 | 6557 |
| 2023-02-13 | 42.37 | $1.78 | 11210 |
| 2023-02-10 | 43.73 | $1.82 | 11193 |
| 2023-02-09 | 46.57 | $1.90 | 13319 |
| 2023-02-08 | 44.87 | $1.86 | 10336 |
| 2023-02-07 | 47.38 | $1.93 | 16772 |
| 2023-02-06 | 48.11 | $1.95 | 12826 |
| 2023-02-03 | 51.91 | $2.05 | 21526 |
| 2023-02-02 | 60.02 | $2.23 | 16817 |
| 2023-02-01 | 63.14 | $2.29 | 19551 |
| 2023-01-31 | 67.00 | $2.36 | 13527 |
| 2023-01-30 | 66.44 | $2.34 | 7837 |
| 2023-01-27 | 63.83 | $2.25 | 24400 |
| 2023-01-26 | 59.88 | $2.13 | 2775 |
| 2023-01-25 | 58.81 | $2.10 | 18568 |
| 2023-01-24 | 58.81 | $2.10 | 6632 |
| 2023-01-23 | 61.26 | $2.15 | 12413 |
| 2023-01-20 | 57.92 | $2.05 | 19741 |
| 2023-01-19 | 54.17 | $1.95 | 13733 |
| 2023-01-18 | 52.97 | $1.92 | 23727 |
| 2023-01-17 | 58.27 | $2.03 | 12640 |
| 2023-01-13 | 57.16 | $2.00 | 22804 |
| 2023-01-12 | 57.16 | $2.00 | 20597 |
| 2023-01-11 | 59.54 | $2.05 | 20782 |
| 2023-01-10 | 55.29 | $1.93 | 6177 |
| 2023-01-09 | 55.29 | $1.93 | 33557 |
| 2023-01-06 | 47.89 | $1.75 | 15252 |
| 2023-01-05 | 40.02 | $1.60 | 7082 |
| 2023-01-04 | 39.44 | $1.59 | 5933 |
| 2023-01-03 | 38.31 | $1.57 | 24165 |
| 2022-12-30 | 35.44 | $1.52 | 13385 |
| 2022-12-29 | 34.87 | $1.51 | 8745 |
| 2022-12-28 | 35.17 | $1.52 | 30374 |
| 2022-12-27 | 38.61 | $1.63 | 5547 |
| 2022-12-23 | 38.09 | $1.62 | 15922 |
| 2022-12-22 | 34.37 | $1.55 | 11001 |
| 2022-12-21 | 35.23 | $1.58 | 21954 |
| 2022-12-20 | 25.80 | $1.42 | 28708 |
| 2022-12-19 | 26.03 | $1.43 | 53293 |
| 2022-12-16 | 28.12 | $1.52 | 14083 |
| 2022-12-15 | 29.63 | $1.58 | 36169 |
| 2022-12-14 | 29.63 | $1.58 | 12557 |
| 2022-12-13 | 30.12 | $1.60 | 26792 |
| 2022-12-12 | 30.60 | $1.62 | 20961 |
| 2022-12-09 | 32.05 | $1.68 | 13178 |
| 2022-12-08 | 33.82 | $1.75 | 59613 |
| 2022-12-07 | 31.24 | $1.70 | 51766 |
| 2022-12-06 | 33.21 | $1.78 | 30546 |
| 2022-12-05 | 33.71 | $1.80 | 23095 |
| 2022-12-02 | 36.91 | $1.92 | 3603 |
| 2022-12-01 | 38.06 | $1.96 | 14592 |
| 2022-11-30 | 37.13 | $1.94 | 62968 |
| 2022-11-29 | 34.82 | $1.89 | 14965 |
| 2022-11-28 | 34.82 | $1.89 | 68101 |
| 2022-11-25 | 38.67 | $2.04 | 14816 |
| 2022-11-23 | 40.37 | $2.10 | 11486 |
| 2022-11-22 | 40.37 | $2.10 | 8171 |
| 2022-11-21 | 38.33 | $2.05 | 17723 |
| 2022-11-18 | 39.88 | $2.11 | 5974 |
| 2022-11-17 | 39.49 | $2.10 | 16424 |
| 2022-11-16 | 39.12 | $2.09 | 10667 |
| 2022-11-15 | 42.89 | $2.24 | 7465 |
| 2022-11-14 | 44.52 | $2.30 | 11510 |
| 2022-11-11 | 43.84 | $2.28 | 19244 |
| 2022-11-10 | 44.10 | $2.29 | 15252 |
| 2022-11-09 | 40.48 | $2.18 | 18176 |
| 2022-11-08 | 44.73 | $2.35 | 11709 |
| 2022-11-07 | 37.38 | $2.15 | 10249 |
| 2022-11-04 | 34.48 | $2.08 | 53918 |
| 2022-11-03 | 34.07 | $2.07 | 11813 |
| 2022-11-02 | 35.79 | $2.15 | 14360 |
| 2022-11-01 | 36.44 | $2.18 | 39005 |
| 2022-10-31 | 37.98 | $2.25 | 34318 |
| 2022-10-28 | 42.91 | $2.45 | 3760 |
| 2022-10-27 | 41.09 | $2.40 | 23781 |
| 2022-10-26 | 44.89 | $2.54 | 4409 |
| 2022-10-25 | 43.10 | $2.49 | 19672 |
| 2022-10-24 | 43.37 | $2.50 | 2493 |
| 2022-10-21 | 45.51 | $2.58 | 14272 |
| 2022-10-20 | 42.48 | $2.49 | 17180 |
| 2022-10-19 | 41.10 | $2.45 | 17756 |
| 2022-10-18 | 42.55 | $2.51 | 5171 |
| 2022-10-17 | 43.78 | $2.56 | 8349 |
| 2022-10-14 | 42.52 | $2.52 | 42659 |
| 2022-10-13 | 45.17 | $2.63 | 7275 |
| 2022-10-12 | 41.72 | $2.52 | 12721 |
| 2022-10-11 | 41.08 | $2.50 | 18875 |
| 2022-10-10 | 41.73 | $2.53 | 5697 |
| 2022-10-07 | 43.95 | $2.63 | 8659 |
| 2022-10-06 | 44.62 | $2.66 | 7002 |
| 2022-10-05 | 44.62 | $2.66 | 12503 |
| 2022-10-04 | 47.71 | $2.80 | 20231 |
| 2022-10-03 | 47.93 | $2.81 | 15887 |
| 2022-09-30 | 48.80 | $2.85 | 10932 |
| 2022-09-29 | 40.87 | $2.54 | 21127 |
| 2022-09-28 | 41.06 | $2.55 | 12350 |
| 2022-09-27 | 41.06 | $2.55 | 23213 |
| 2022-09-26 | 37.56 | $2.42 | 12899 |
| 2022-09-23 | 39.63 | $2.54 | 91664 |
| 2022-09-22 | 42.39 | $2.69 | 25272 |
| 2022-09-21 | 42.96 | $2.72 | 18521 |
| 2022-09-20 | 44.08 | $2.78 | 26086 |
| 2022-09-19 | 45.02 | $2.83 | 18507 |
| 2022-09-16 | 45.20 | $2.84 | 19281 |
| 2022-09-15 | 47.96 | $2.99 | 35871 |
| 2022-09-14 | 51.33 | $3.16 | 6624 |
| 2022-09-13 | 51.33 | $3.16 | 21891 |
| 2022-09-12 | 56.15 | $3.39 | 27515 |
| 2022-09-09 | 53.63 | $3.25 | 16767 |
| 2022-09-08 | 53.63 | $3.25 | 21674 |
| 2022-09-07 | 50.71 | $3.09 | 21589 |
| 2022-09-06 | 50.71 | $3.09 | 11838 |
| 2022-09-02 | 48.90 | $2.99 | 11418 |
| 2022-09-01 | 49.07 | $3.00 | 18510 |
| 2022-08-31 | 57.07 | $3.42 | 26738 |
| 2022-08-30 | 55.08 | $3.30 | 51912 |
| 2022-08-29 | 54.24 | $3.25 | 26039 |
| 2022-08-26 | 50.18 | $3.02 | 31936 |
| 2022-08-25 | 54.36 | $3.23 | 5999 |
| 2022-08-24 | 56.94 | $3.35 | 46886 |
| 2022-08-23 | 43.31 | $2.71 | 25308 |
| 2022-08-22 | 43.05 | $2.70 | 24279 |
| 2022-08-19 | 40.93 | $2.62 | 22817 |
| 2022-08-18 | 45.11 | $2.83 | 10133 |
| 2022-08-17 | 43.00 | $2.75 | 17403 |
| 2022-08-16 | 44.85 | $2.84 | 6561 |
| 2022-08-15 | 47.19 | $2.95 | 9086 |
| 2022-08-12 | 46.96 | $2.94 | 7262 |
| 2022-08-11 | 49.52 | $3.06 | 9539 |
| 2022-08-10 | 50.39 | $3.10 | 12159 |
| 2022-08-09 | 48.00 | $2.99 | 6209 |
| 2022-08-08 | 49.65 | $3.07 | 12799 |
| 2022-08-05 | 47.95 | $2.99 | 15285 |
| 2022-08-04 | 47.10 | $2.95 | 22485 |
| 2022-08-03 | 46.89 | $2.94 | 14252 |
| 2022-08-02 | 49.26 | $3.07 | 47753 |
| 2022-08-01 | 49.81 | $3.10 | 22327 |
| 2022-07-29 | 49.81 | $3.10 | 23612 |
| 2022-07-28 | 50.50 | $3.14 | 9502 |
| 2022-07-27 | 49.84 | $3.10 | 18943 |
| 2022-07-26 | 44.47 | $2.79 | 12014 |
| 2022-07-25 | 42.97 | $2.71 | 45555 |
| 2022-07-22 | 44.39 | $2.81 | 34587 |
| 2022-07-21 | 44.96 | $2.85 | 23837 |
| 2022-07-20 | 45.93 | $2.92 | 9836 |
| 2022-07-19 | 44.96 | $2.86 | 57735 |
| 2022-07-18 | 42.00 | $2.68 | 31157 |
| 2022-07-15 | 43.48 | $2.80 | 27770 |
| 2022-07-14 | 43.73 | $2.82 | 10409 |
| 2022-07-13 | 41.38 | $2.67 | 13331 |
| 2022-07-12 | 42.04 | $2.73 | 16383 |
| 2022-07-11 | 43.95 | $2.90 | 28951 |
| 2022-07-08 | 45.69 | $3.05 | 11286 |
| 2022-07-07 | 45.92 | $3.07 | 9415 |
| 2022-07-06 | 42.48 | $2.82 | 19974 |
| 2022-07-05 | 43.75 | $2.94 | 22532 |
| 2022-07-01 | 45.92 | $3.14 | 24539 |
| 2022-06-30 | 43.38 | $2.95 | 7520 |
| 2022-06-29 | 44.00 | $3.01 | 15292 |
| 2022-06-28 | 45.97 | $3.20 | 18088 |
| 2022-06-27 | 48.70 | $3.45 | 17943 |
| 2022-06-24 | 45.11 | $3.16 | 19169 |
| 2022-06-23 | 40.47 | $2.82 | 30630 |
| 2022-06-22 | 42.27 | $3.00 | 15342 |
| 2022-06-21 | 44.24 | $3.19 | 27338 |
| 2022-06-17 | 43.18 | $3.11 | 31008 |
| 2022-06-16 | 42.27 | $3.04 | 51080 |
| 2022-06-15 | 43.60 | $3.18 | 14630 |
| 2022-06-14 | 41.48 | $3.01 | 28579 |
| 2022-06-13 | 44.37 | $3.32 | 63724 |
| 2022-06-10 | 49.08 | $3.77 | 25780 |
| 2022-06-09 | 51.76 | $4.00 | 16046 |
| 2022-06-08 | 60.62 | $4.65 | 10270 |
| 2022-06-07 | 54.99 | $4.15 | 564 |
| 2022-06-06 | 54.99 | $4.15 | 19760 |
| 2022-06-03 | 56.44 | $4.25 | 5979 |
| 2022-06-02 | 57.75 | $4.34 | 23747 |
| 2022-06-01 | 55.35 | $4.12 | 28180 |
| 2022-05-31 | 56.60 | $4.21 | 7389 |
| 2022-05-27 | 53.73 | $3.95 | 7155 |
| 2022-05-26 | 50.75 | $3.70 | 24966 |
| 2022-05-25 | 46.29 | $3.36 | 7488 |
| 2022-05-24 | 47.99 | $3.50 | 140 |
| 2022-05-23 | 47.07 | $3.43 | 21556 |
| 2022-05-20 | 46.42 | $3.38 | 15369 |
| 2022-05-19 | 45.41 | $3.30 | 50316 |
| 2022-05-18 | 45.29 | $3.29 | 95575 |
| 2022-05-17 | 49.40 | $3.68 | 27971 |
| 2022-05-16 | 47.66 | $3.53 | 34092 |
| 2022-05-13 | 46.38 | $3.42 | 48976 |
| 2022-05-12 | 39.74 | $2.90 | 88036 |
| 2022-05-11 | 42.84 | $3.22 | 105606 |
| 2022-05-10 | 43.86 | $3.32 | 29744 |
| 2022-05-09 | 41.35 | $3.13 | 41520 |
| 2022-05-06 | 48.63 | $3.80 | 30004 |
| 2022-05-05 | 48.63 | $3.80 | 34524 |
| 2022-05-04 | 50.93 | $3.99 | 45215 |
| 2022-05-03 | 46.09 | $3.61 | 30857 |
| 2022-05-02 | 37.65 | $3.06 | 50000 |
| 2022-04-29 | 40.62 | $3.33 | 25873 |
| 2022-04-28 | 42.14 | $3.46 | 43181 |
| 2022-04-27 | 43.81 | $3.60 | 32310 |
| 2022-04-26 | 43.93 | $3.61 | 29330 |
| 2022-04-25 | 44.16 | $3.63 | 9995 |
| 2022-04-22 | 51.94 | $4.24 | 140 |
| 2022-04-21 | 58.71 | $4.66 | 423 |
| 2022-04-20 | 57.06 | $4.53 | 904 |
| 2022-04-19 | 55.51 | $4.41 | 52612 |
| 2022-04-18 | 63.52 | $4.85 | 51769 |
| 2022-04-14 | 66.63 | $5.00 | 61800 |
| 2022-04-13 | 66.63 | $5.00 | 64613 |
| 2022-04-12 | 64.09 | $4.76 | 63147 |
| 2022-04-11 | 63.65 | $4.72 | 47316 |
| 2022-04-08 | 67.78 | $4.93 | 2470 |
| 2022-04-07 | 64.09 | $4.58 | 520 |
| 2022-04-06 | 61.97 | $4.40 | 6073 |
| 2022-04-05 | 60.49 | $4.28 | 13253 |
| 2022-04-04 | 63.42 | $4.43 | 15210 |
| 2022-04-01 | 64.81 | $4.50 | 3022 |
| 2022-03-31 | 64.17 | $4.44 | 55727 |
| 2022-03-30 | 63.75 | $4.40 | 69290 |
| 2022-03-29 | 67.50 | $4.60 | 110226 |
| 2022-03-28 | 66.28 | $4.47 | 77096 |
| 2022-03-25 | 65.81 | $4.42 | 47619 |
| 2022-03-24 | 62.09 | $4.05 | 31073 |
| 2022-03-23 | 61.00 | $3.95 | 31653 |
| 2022-03-22 | 56.89 | $3.60 | 9882 |
| 2022-03-21 | 56.52 | $3.57 | 11359 |
| 2022-03-18 | 54.65 | $3.42 | 1780 |
| 2022-03-17 | 51.06 | $3.15 | 1700 |
| 2022-03-16 | 51.78 | $3.20 | 879 |
| 2022-03-15 | 47.25 | $2.88 | 19446 |
| 2022-03-14 | 53.69 | $3.31 | 1378 |
| 2022-03-11 | 56.95 | $3.50 | 4270 |
| 2022-03-10 | 59.10 | $3.62 | 7927 |
| 2022-03-09 | 56.91 | $3.45 | 3107 |
| 2022-03-08 | 55.16 | $3.32 | 3487 |
| 2022-03-07 | 54.90 | $3.30 | 13614 |
| 2022-03-04 | 47.47 | $2.80 | 33088 |
| 2022-03-03 | 54.26 | $3.20 | 10207 |
| 2022-03-02 | 57.38 | $3.36 | 1800 |
| 2022-03-01 | 56.49 | $3.30 | 620 |
| 2022-02-28 | 52.04 | $3.02 | 16109 |
| 2022-02-25 | 49.78 | $2.89 | 17617 |
| 2022-02-24 | 46.06 | $2.69 | 12081 |
| 2022-02-23 | 45.67 | $2.67 | 21489 |
| 2022-02-22 | 42.58 | $2.51 | 72529 |
| 2022-02-18 | 42.39 | $2.50 | 3980 |
| 2022-02-17 | 43.36 | $2.57 | 23190 |
| 2022-02-16 | 43.36 | $2.57 | 14199 |
| 2022-02-15 | 44.97 | $2.69 | 100 |
| 2022-02-14 | 43.48 | $2.60 | 287 |
| 2022-02-11 | 43.60 | $2.61 | 260 |
| 2022-02-10 | 47.91 | $2.94 | 6397 |
| 2022-02-09 | 42.51 | $2.61 | 340 |
| 2022-02-08 | 40.56 | $2.50 | 2078 |
| 2022-02-07 | 40.68 | $2.51 | 33531 |
| 2022-02-04 | 40.91 | $2.53 | 76390 |
| 2022-02-03 | 40.75 | $2.52 | 32832 |
| 2022-02-02 | 43.17 | $2.74 | 446 |
| 2022-02-01 | 44.07 | $2.82 | 4180 |
| 2022-01-31 | 42.20 | $2.69 | 1891 |
| 2022-01-28 | 42.72 | $2.74 | 69475 |
| 2022-01-27 | 39.16 | $2.49 | 37523 |
| 2022-01-26 | 42.15 | $2.79 | 31607 |
| 2022-01-25 | 45.56 | $3.10 | 10797 |
| 2022-01-24 | 36.60 | $2.53 | 17610 |
| 2022-01-21 | 42.15 | $3.01 | 20 |
| 2022-01-20 | 41.09 | $2.95 | 17693 |
| 2022-01-19 | 42.45 | $3.06 | 20425 |
| 2022-01-18 | 41.10 | $2.98 | 21309 |
| 2022-01-14 | 43.14 | $3.15 | 48412 |
| 2022-01-13 | 45.39 | $3.33 | 27432 |
| 2022-01-12 | 48.47 | $3.56 | 4059 |
| 2022-01-11 | 50.60 | $3.71 | 60 |
| 2022-01-10 | 45.61 | $3.38 | 2744 |
| 2022-01-07 | 47.12 | $3.49 | 7977 |
| 2022-01-06 | 47.53 | $3.52 | 19805 |
| 2022-01-05 | 49.98 | $3.70 | 9592 |
| 2022-01-04 | 47.25 | $3.51 | 4040 |
| 2022-01-03 | 46.07 | $3.43 | 4830 |
| 2021-12-31 | 41.90 | $3.16 | 32013 |
| 2021-12-30 | 40.61 | $3.08 | 39770 |
| 2021-12-29 | 41.04 | $3.12 | 33706 |
| 2021-12-28 | 45.93 | $3.54 | 6869 |
| 2021-12-27 | 45.04 | $3.48 | 7563 |
| 2021-12-23 | 42.65 | $3.32 | 25163 |
| 2021-12-22 | 43.10 | $3.36 | 4562 |
| 2021-12-21 | 42.67 | $3.33 | 11247 |
| 2021-12-20 | 41.85 | $3.27 | 9605 |
| 2021-12-17 | 43.43 | $3.43 | 11698 |
| 2021-12-16 | 43.73 | $3.46 | 28865 |
| 2021-12-15 | 46.75 | $3.76 | 27066 |
| 2021-12-14 | 43.54 | $3.50 | 20596 |
| 2021-12-13 | 46.62 | $3.80 | 21369 |
| 2021-12-10 | 47.15 | $3.85 | 13833 |
| 2021-12-09 | 51.00 | $4.20 | 37303 |
| 2021-12-08 | 50.34 | $4.14 | 14272 |
| 2021-12-07 | 49.15 | $4.03 | 28725 |
| 2021-12-06 | 41.50 | $3.40 | 46537 |
| 2021-12-03 | 37.99 | $3.15 | 56861 |
| 2021-12-02 | 41.39 | $3.51 | 37886 |
| 2021-12-01 | 42.60 | $3.63 | 17799 |
| 2021-11-30 | 43.30 | $3.70 | 40473 |
| 2021-11-29 | 49.35 | $4.25 | 24496 |
| 2021-11-26 | 45.25 | $3.94 | 35016 |
| 2021-11-24 | 51.80 | $4.45 | 11501 |
| 2021-11-23 | 53.68 | $4.58 | 7039 |
| 2021-11-22 | 49.24 | $4.25 | 24124 |
| 2021-11-19 | 54.51 | $4.60 | 22560 |
| 2021-11-18 | 58.78 | $4.85 | 7024 |
| 2021-11-17 | 57.39 | $4.74 | 16063 |
| 2021-11-16 | 56.10 | $4.64 | 22478 |
| 2021-11-15 | 56.10 | $4.64 | 18132 |
| 2021-11-12 | 59.50 | $4.85 | 44852 |
| 2021-11-11 | 60.16 | $4.89 | 31959 |
| 2021-11-10 | 58.63 | $4.75 | 56943 |
| 2021-11-09 | 67.78 | $5.27 | 35113 |
| 2021-11-08 | 67.32 | $5.22 | 23076 |
| 2021-11-05 | 64.06 | $4.89 | 28478 |
| 2021-11-04 | 62.33 | $4.73 | 54610 |
| 2021-11-03 | 63.79 | $4.81 | 98398 |
| 2021-11-02 | 62.10 | $4.65 | 30378 |
| 2021-11-01 | 62.10 | $4.65 | 30378 |
| 2021-10-29 | 60.76 | $4.52 | 41318 |
| 2021-10-28 | 57.94 | $4.26 | 30967 |
| 2021-10-27 | 60.65 | $4.43 | 36398 |
| 2021-10-26 | 61.78 | $4.50 | 29001 |
| 2021-10-25 | 65.07 | $4.70 | 36102 |
| 2021-10-22 | 64.72 | $4.66 | 33440 |
| 2021-10-21 | 64.46 | $4.63 | 54416 |
| 2021-10-20 | 70.52 | $5.00 | 29803 |
| 2021-10-19 | 69.94 | $4.92 | 72133 |
| 2021-10-18 | 76.76 | $5.30 | 77974 |
| 2021-10-15 | 75.26 | $5.05 | 68567 |
| 2021-10-14 | 74.95 | $5.00 | 103066 |
| 2021-10-13 | 76.77 | $5.10 | 83446 |
| 2021-10-12 | 67.86 | $3.90 | 41465 |
| 2021-10-11 | 64.52 | $3.59 | 18666 |
| 2021-10-08 | 60.49 | $3.27 | 48600 |
| 2021-10-07 | 62.82 | $3.38 | 8262 |
| 2021-10-06 | 63.24 | $3.40 | 43726 |
| 2021-10-05 | 68.70 | $3.65 | 19858 |
| 2021-10-04 | 69.38 | $3.68 | 92303 |
| 2021-10-01 | 63.66 | $3.18 | 34527 |
| 2021-09-30 | 65.05 | $3.24 | 135585 |
| 2021-09-29 | 61.17 | $2.95 | 184978 |
| 2021-09-28 | 52.76 | $2.46 | 3783 |
| 2021-09-27 | 53.43 | $2.49 | 1897 |
| 2021-09-24 | 49.56 | $2.30 | 14670 |
| 2021-09-23 | 52.16 | $2.42 | 8698 |
| 2021-09-22 | 53.96 | $2.50 | 14125 |
| 2021-09-21 | 52.20 | $2.41 | 16996 |
| 2021-09-20 | 49.98 | $2.30 | 46245 |
| 2021-09-17 | 59.24 | $2.69 | 47728 |
| 2021-09-16 | 68.87 | $3.00 | 28691 |
| 2021-09-15 | 67.91 | $2.94 | 31983 |
| 2021-09-14 | 65.19 | $2.78 | 28807 |
| 2021-09-13 | 69.75 | $2.91 | 54044 |
| 2021-09-10 | 62.93 | $2.55 | 59584 |
| 2021-09-09 | 62.71 | $2.54 | 9759 |
| 2021-09-08 | 67.71 | $2.67 | 44950 |
| 2021-09-07 | 73.73 | $2.81 | 61542 |
| 2021-09-03 | 69.92 | $2.60 | 45424 |
| 2021-09-02 | 63.15 | $2.32 | 16509 |
| 2021-09-01 | 58.02 | $2.16 | 9662 |
| 2021-08-31 | 52.96 | $2.03 | 9613 |
| 2021-08-30 | 52.54 | $2.02 | 6656 |
| 2021-08-27 | 47.20 | $1.90 | 4841 |
| 2021-08-26 | 47.20 | $1.90 | 3299 |
| 2021-08-25 | 50.17 | $1.97 | 930 |
| 2021-08-24 | 49.31 | $1.95 | 800 |
| 2021-08-23 | 50.56 | $1.98 | 22498 |
| 2021-08-20 | 45.76 | $1.87 | 5755 |
| 2021-08-19 | 39.11 | $1.74 | 22679 |
| 2021-08-18 | 33.12 | $1.64 | 4431 |
| 2021-08-17 | 33.44 | $1.65 | 13192 |
| 2021-08-16 | 35.67 | $1.72 | 11651 |
| 2021-08-13 | 37.73 | $1.78 | 541 |
| 2021-08-12 | 38.43 | $1.80 | 16179 |
| 2021-08-11 | 39.47 | $1.83 | 3180 |
| 2021-08-10 | 37.87 | $1.80 | 8017 |
| 2021-08-09 | 39.19 | $1.84 | 4462 |
| 2021-08-06 | 41.96 | $1.92 | 9120 |
| 2021-08-05 | 40.97 | $1.90 | 1125 |
| 2021-08-04 | 39.99 | $1.88 | 8619 |
| 2021-08-03 | 40.95 | $1.91 | 10816 |
| 2021-08-02 | 43.26 | $1.98 | 8761 |
| 2021-07-30 | 42.38 | $1.96 | 9453 |
| 2021-07-29 | 43.67 | $2.00 | 16502 |
| 2021-07-28 | 38.32 | $1.88 | 22875 |
| 2021-07-27 | 36.41 | $1.84 | 11132 |
| 2021-07-26 | 36.41 | $1.84 | 3039 |
| 2021-07-23 | 36.67 | $1.85 | 33629 |
| 2021-07-22 | 34.02 | $1.79 | 11298 |
| 2021-07-21 | 37.77 | $1.94 | 17013 |
| 2021-07-20 | 35.98 | $1.90 | 23837 |
| 2021-07-19 | 37.79 | $1.97 | 50061 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-93.83
2026-07-15
Close Price
$0.14
Vol: 49700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -93.83 | $0.14 | 49700 |
| 2026-07-14 | -76.54 | $0.14 | 13303 |
| 2026-07-13 | -56.79 | $0.14 | 19500 |
| 2026-07-10 | -82.72 | $0.14 | 19500 |
| 2026-07-09 | -99.38 | $0.14 | 19505 |
| 2026-07-08 | -66.76 | $0.14 | 7200 |
| 2026-07-07 | -100.00 | $0.14 | 18000 |
| 2026-07-06 | -85.24 | $0.14 | 8400 |
| 2026-07-02 | -81.19 | $0.14 | 28102 |
| 2026-07-01 | -99.72 | $0.14 | 26069 |
| 2026-06-30 | -94.32 | $0.14 | 50109 |
| 2026-06-29 | -94.32 | $0.14 | 32149 |
| 2026-06-26 | -86.93 | $0.14 | 5000 |
| 2026-06-25 | -100.00 | $0.14 | 3100 |
| 2026-06-24 | -100.00 | $0.14 | 28330 |
| 2026-06-23 | -57.39 | $0.15 | 24715 |
| 2026-06-22 | -60.23 | $0.15 | 28402 |
| 2026-06-18 | -59.09 | $0.15 | 28402 |
| 2026-06-17 | -71.02 | $0.15 | 40428 |
| 2026-06-16 | -71.02 | $0.15 | 41100 |
| 2026-06-15 | -79.83 | $0.14 | 6616 |
| 2026-06-12 | -84.02 | $0.14 | 922 |
| 2026-06-11 | -93.30 | $0.14 | 10530 |
| 2026-06-10 | -89.01 | $0.14 | 1000 |
| 2026-06-09 | -84.99 | $0.14 | 8900 |
| 2026-06-08 | -84.38 | $0.14 | 12500 |
| 2026-06-05 | -69.32 | $0.14 | 10000 |
| 2026-06-04 | -80.27 | $0.14 | 12810 |
| 2026-06-03 | -64.38 | $0.15 | 14942 |
| 2026-06-02 | -30.04 | $0.15 | 24100 |
| 2026-06-01 | -12.17 | $0.16 | 47145 |
| 2026-05-29 | -56.37 | $0.15 | 4300 |
| 2026-05-28 | -28.57 | $0.15 | 3125 |
| 2026-05-27 | -17.76 | $0.16 | 44700 |
| 2026-05-26 | -18.07 | $0.15 | 13525 |
| 2026-05-22 | -35.36 | $0.15 | 29363 |
| 2026-05-21 | -31.97 | $0.15 | 29363 |
| 2026-05-20 | -37.88 | $0.15 | 33600 |
| 2026-05-19 | -74.83 | $0.14 | 5000 |
| 2026-05-18 | -62.58 | $0.15 | 5000 |
| 2026-05-15 | -63.74 | $0.14 | 5000 |
| 2026-05-14 | -77.53 | $0.14 | 21100 |
| 2026-05-13 | -73.77 | $0.15 | 62000 |
| 2026-05-12 | -91.70 | $0.14 | 143300 |
| 2026-05-11 | -93.73 | $0.14 | 23916 |
| 2026-05-08 | -89.97 | $0.15 | 7200 |
| 2026-05-07 | -87.03 | $0.15 | 3929 |
| 2026-05-06 | -98.42 | $0.14 | 69429 |
| 2026-05-05 | -100.00 | $0.15 | 52400 |
| 2026-05-04 | -100.00 | $0.15 | 31400 |
| 2026-05-01 | -96.27 | $0.15 | 3300 |
| 2026-04-30 | -98.14 | $0.15 | 37000 |
| 2026-04-29 | -100.00 | $0.15 | 16800 |
| 2026-04-28 | -94.92 | $0.16 | 5520 |
| 2026-04-27 | -95.42 | $0.16 | 21400 |
| 2026-04-24 | -100.00 | $0.16 | 20000 |
| 2026-04-23 | -86.17 | $0.16 | 39400 |
| 2026-04-22 | -91.19 | $0.16 | 18700 |
| 2026-04-21 | -78.00 | $0.16 | 34400 |
| 2026-04-20 | -79.30 | $0.16 | 10200 |
| 2026-04-17 | -82.23 | $0.16 | 52000 |
| 2026-04-16 | -76.80 | $0.16 | 243740 |
| 2026-04-15 | -32.16 | $0.19 | 28000 |
| 2026-04-14 | -35.24 | $0.19 | 52339 |
| 2026-04-13 | -35.24 | $0.19 | 9231 |
| 2026-04-10 | -35.24 | $0.19 | 6525 |
| 2026-04-09 | -27.90 | $0.20 | 4000 |
| 2026-04-08 | -27.90 | $0.20 | 25634 |
| 2026-04-07 | -35.68 | $0.19 | 11049 |
| 2026-04-06 | -26.06 | $0.20 | 36900 |
| 2026-04-02 | -18.89 | $0.19 | 55224 |
| 2026-04-01 | -9.41 | $0.20 | 21300 |
| 2026-03-31 | -20.18 | $0.19 | 21200 |
| 2026-03-30 | -33.03 | $0.18 | 10000 |
| 2026-03-27 | -52.21 | $0.17 | 80528 |
| 2026-03-26 | -55.54 | $0.17 | 19889 |
| 2026-03-25 | -59.96 | $0.17 | 19889 |
| 2026-03-24 | -88.38 | $0.15 | 28900 |
| 2026-03-23 | -66.73 | $0.17 | 3000 |
| 2026-03-20 | -100.00 | $0.16 | 49100 |
| 2026-03-19 | -100.00 | $0.17 | 13731 |
| 2026-03-18 | -93.19 | $0.17 | 28300 |
| 2026-03-17 | -86.68 | $0.17 | 17918 |
| 2026-03-16 | -90.00 | $0.18 | 18900 |
| 2026-03-13 | -100.00 | $0.18 | 238430 |
| 2026-03-12 | -83.71 | $0.19 | 274900 |
| 2026-03-11 | -64.14 | $0.20 | 11847 |
| 2026-03-10 | -71.43 | $0.20 | 73531 |
| 2026-03-09 | -68.49 | $0.20 | 23500 |
| 2026-03-06 | -67.95 | $0.20 | 10100 |
| 2026-03-05 | -81.15 | $0.19 | 1428 |
| 2026-03-04 | -88.96 | $0.19 | 6220 |
| 2026-03-03 | -86.11 | $0.19 | 3008 |
| 2026-03-02 | -86.62 | $0.19 | 1235 |
| 2026-02-27 | -79.82 | $0.19 | 1625 |
| 2026-02-26 | -79.00 | $0.20 | 40500 |
| 2026-02-25 | -85.58 | $0.19 | 105404 |
| 2026-02-24 | -87.79 | $0.19 | 114800 |
| 2026-02-23 | -84.62 | $0.19 | 40500 |
| 2026-02-20 | -87.65 | $0.19 | 65400 |
| 2026-02-19 | -97.56 | $0.18 | 80600 |
| 2026-02-18 | -100.00 | $0.20 | 105300 |
| 2026-02-17 | -95.31 | $0.20 | 64311 |
| 2026-02-13 | -84.62 | $0.21 | 24502 |
| 2026-02-12 | -60.46 | $0.23 | 22910 |
| 2026-02-11 | -71.53 | $0.22 | 64900 |
| 2026-02-10 | -80.11 | $0.21 | 5823 |
| 2026-02-09 | -85.32 | $0.20 | 31130 |
| 2026-02-06 | -87.87 | $0.20 | 26005 |
| 2026-02-05 | -66.81 | $0.22 | 131000 |
| 2026-02-04 | -37.89 | $0.25 | 239029 |
| 2026-02-03 | -19.61 | $0.26 | 23100 |
| 2026-02-02 | -48.16 | $0.23 | 157830 |
| 2026-01-30 | -36.16 | $0.24 | 62500 |
| 2026-01-29 | -13.22 | $0.27 | 144214 |
| 2026-01-28 | -11.71 | $0.27 | 149300 |
| 2026-01-27 | -9.96 | $0.27 | 23200 |
| 2026-01-26 | -5.46 | $0.27 | 109500 |
| 2026-01-23 | -8.34 | $0.25 | 94644 |
| 2026-01-22 | 0.00 | $0.24 | 81700 |
| 2026-01-21 | -28.83 | $0.21 | 101100 |
| 2026-01-20 | -31.58 | $0.21 | 37800 |
| 2026-01-16 | -41.67 | $0.20 | 95100 |
| 2026-01-15 | -38.17 | $0.20 | 41070 |
| 2026-01-14 | -48.00 | $0.20 | 98533 |
| 2026-01-13 | -50.00 | $0.20 | 93200 |
| 2026-01-12 | -41.67 | $0.20 | 112500 |
| 2026-01-09 | -32.70 | $0.21 | 18211 |
| 2026-01-08 | -37.41 | $0.20 | 39349 |
| 2026-01-07 | -21.55 | $0.21 | 16309 |
| 2026-01-06 | -28.97 | $0.21 | 32126 |
| 2026-01-05 | -35.24 | $0.20 | 20400 |
| 2026-01-02 | -74.32 | $0.18 | 62827 |
| 2025-12-31 | -72.47 | $0.18 | 99600 |
| 2025-12-30 | -79.55 | $0.18 | 42600 |
| 2025-12-29 | -79.43 | $0.18 | 23406 |
| 2025-12-26 | -78.99 | $0.18 | 27600 |
| 2025-12-24 | -90.74 | $0.18 | 19509 |
| 2025-12-23 | -84.94 | $0.18 | 149814 |
| 2025-12-22 | -90.66 | $0.18 | 78400 |
| 2025-12-19 | -85.09 | $0.18 | 116546 |
| 2025-12-18 | -81.48 | $0.18 | 224744 |
| 2025-12-17 | -69.88 | $0.19 | 260000 |
| 2025-12-16 | -54.82 | $0.20 | 184300 |
| 2025-12-15 | -47.29 | $0.21 | 73337 |
| 2025-12-12 | -28.04 | $0.22 | 133231 |
| 2025-12-11 | -39.76 | $0.21 | 45304 |
| 2025-12-10 | -64.92 | $0.20 | 19646 |
| 2025-12-09 | -60.47 | $0.20 | 21123 |
| 2025-12-08 | -46.13 | $0.21 | 41908 |
| 2025-12-05 | -35.94 | $0.22 | 62400 |
| 2025-12-04 | -42.86 | $0.21 | 73533 |
| 2025-12-03 | -46.87 | $0.22 | 111100 |
| 2025-12-02 | -69.26 | $0.20 | 28812 |
| 2025-12-01 | -82.89 | $0.19 | 112441 |
| 2025-11-28 | -89.07 | $0.18 | 39700 |
| 2025-11-26 | -92.19 | $0.18 | 25300 |
| 2025-11-25 | -94.38 | $0.18 | 23400 |
| 2025-11-24 | -90.54 | $0.19 | 10915 |
| 2025-11-21 | -97.84 | $0.19 | 42600 |
| 2025-11-20 | -96.99 | $0.20 | 12523 |
| 2025-11-19 | -96.99 | $0.20 | 65000 |
| 2025-11-18 | -94.83 | $0.21 | 115240 |
| 2025-11-17 | -96.34 | $0.21 | 53343 |
| 2025-11-14 | -98.33 | $0.22 | 39941 |
| 2025-11-13 | -94.67 | $0.23 | 81213 |
| 2025-11-12 | -92.10 | $0.23 | 39325 |
| 2025-11-11 | -95.15 | $0.23 | 43500 |
| 2025-11-10 | -99.70 | $0.22 | 136743 |
| 2025-11-07 | -94.01 | $0.23 | 47700 |
| 2025-11-06 | -94.30 | $0.24 | 141116 |
| 2025-11-05 | -91.08 | $0.24 | 9262 |
| 2025-11-04 | -88.61 | $0.25 | 46700 |
| 2025-11-03 | -68.18 | $0.28 | 9262 |
| 2025-10-31 | -61.57 | $0.29 | 23800 |
| 2025-10-30 | -66.92 | $0.28 | 95949 |
| 2025-10-29 | -68.76 | $0.28 | 72700 |
| 2025-10-28 | -68.76 | $0.28 | 29911 |
| 2025-10-27 | -85.65 | $0.31 | 1300 |
| 2025-10-24 | -93.11 | $0.30 | 113805 |
| 2025-10-23 | -94.26 | $0.30 | 423800 |
| 2025-10-22 | -92.82 | $0.30 | 345700 |
| 2025-10-21 | -96.98 | $0.30 | 259200 |
| 2025-10-20 | -87.94 | $0.31 | 137737 |
| 2025-10-17 | -79.45 | $0.31 | 45564 |
| 2025-10-16 | -56.25 | $0.34 | 23949 |
| 2025-10-15 | -44.20 | $0.35 | 68720 |
| 2025-10-14 | -50.45 | $0.34 | 131962 |
| 2025-10-13 | -12.86 | $0.39 | 63720 |
| 2025-10-10 | -39.11 | $0.33 | 74140 |
| 2025-10-09 | -33.87 | $0.34 | 89224 |
| 2025-10-08 | -33.55 | $0.34 | 40060 |
| 2025-10-07 | -29.03 | $0.35 | 33360 |
| 2025-10-06 | -27.68 | $0.35 | 24421 |
| 2025-10-03 | -45.16 | $0.33 | 36660 |
| 2025-10-02 | -24.52 | $0.36 | 88100 |
| 2025-10-01 | -33.48 | $0.34 | 109709 |
| 2025-09-30 | -10.57 | $0.35 | 52140 |
| 2025-09-29 | -13.64 | $0.34 | 100825 |
| 2025-09-26 | -33.81 | $0.31 | 75520 |
| 2025-09-25 | -41.90 | $0.30 | 31223 |
| 2025-09-24 | -24.38 | $0.32 | 52140 |
| 2025-09-23 | -30.81 | $0.31 | 51062 |
| 2025-09-22 | -41.68 | $0.30 | 132688 |
| 2025-09-19 | -34.29 | $0.31 | 68740 |
| 2025-09-18 | -37.14 | $0.31 | 35167 |
| 2025-09-17 | -42.86 | $0.30 | 13723 |
| 2025-09-16 | -45.48 | $0.30 | 24261 |
| 2025-09-15 | -42.86 | $0.30 | 26206 |
| 2025-09-12 | -90.32 | $0.28 | 75070 |
| 2025-09-11 | -69.03 | $0.29 | 42300 |
| 2025-09-10 | -74.19 | $0.29 | 113503 |
| 2025-09-09 | -56.84 | $0.30 | 52200 |
| 2025-09-08 | -58.06 | $0.30 | 59600 |
| 2025-09-05 | -46.45 | $0.31 | 37040 |
| 2025-09-04 | -40.65 | $0.31 | 88945 |
| 2025-09-03 | -48.71 | $0.31 | 34225 |
| 2025-09-02 | -50.32 | $0.31 | 141861 |
| 2025-08-29 | -8.00 | $0.33 | 131548 |
| 2025-08-28 | -16.00 | $0.32 | 10940 |
| 2025-08-27 | -13.20 | $0.32 | 21206 |
| 2025-08-26 | -43.48 | $0.30 | 15007 |
| 2025-08-25 | -83.89 | $0.29 | 12080 |
| 2025-08-22 | -47.20 | $0.32 | 17860 |
| 2025-08-21 | -67.73 | $0.31 | 8000 |
| 2025-08-20 | -64.63 | $0.32 | 24020 |
| 2025-08-19 | -75.44 | $0.31 | 51800 |
| 2025-08-18 | -97.50 | $0.28 | 66120 |
| 2025-08-15 | -91.27 | $0.29 | 54020 |
| 2025-08-14 | -83.62 | $0.30 | 13200 |
| 2025-08-13 | -86.69 | $0.30 | 10101 |
| 2025-08-12 | -84.98 | $0.30 | 7046 |
| 2025-08-11 | -83.89 | $0.30 | 18540 |
| 2025-08-08 | -83.82 | $0.30 | 17220 |
| 2025-08-07 | -81.57 | $0.31 | 17400 |
| 2025-08-06 | -81.91 | $0.31 | 8620 |
| 2025-08-05 | -76.45 | $0.31 | 27760 |
| 2025-08-04 | -72.22 | $0.32 | 3340 |
| 2025-08-01 | -100.00 | $0.29 | 49583 |
| 2025-07-31 | -100.00 | $0.30 | 24184 |
| 2025-07-30 | -91.77 | $0.32 | 17700 |
| 2025-07-29 | -83.54 | $0.33 | 6120 |
| 2025-07-28 | -64.61 | $0.35 | 3481 |
| 2025-07-25 | -71.78 | $0.35 | 1861 |
| 2025-07-24 | -97.52 | $0.33 | 29020 |
| 2025-07-23 | -88.44 | $0.35 | 42440 |
| 2025-07-22 | -60.56 | $0.39 | 27700 |
| 2025-07-21 | -54.22 | $0.40 | 12100 |
| 2025-07-18 | -47.02 | $0.41 | 11420 |
| 2025-07-17 | -62.16 | $0.40 | 20548 |
| 2025-07-16 | -70.62 | $0.40 | 66760 |
| 2025-07-15 | -80.93 | $0.38 | 58940 |
| 2025-07-14 | -78.27 | $0.38 | 51626 |
| 2025-07-11 | -95.00 | $0.35 | 67847 |
| 2025-07-10 | -77.25 | $0.39 | 63000 |
| 2025-07-09 | -88.50 | $0.36 | 74787 |
| 2025-07-08 | -82.50 | $0.38 | 40966 |
| 2025-07-07 | -86.00 | $0.37 | 79909 |
| 2025-07-03 | -73.25 | $0.39 | 18107 |
| 2025-07-02 | -74.50 | $0.39 | 6080 |
| 2025-07-01 | -82.75 | $0.37 | 13864 |
| 2025-06-30 | -91.32 | $0.37 | 69880 |
| 2025-06-27 | -82.11 | $0.38 | 30480 |
| 2025-06-26 | -76.00 | $0.40 | 53723 |
| 2025-06-25 | -91.37 | $0.37 | 126800 |
| 2025-06-24 | -89.75 | $0.41 | 43140 |
| 2025-06-23 | -85.14 | $0.43 | 39967 |
| 2025-06-20 | -91.51 | $0.43 | 17224 |
| 2025-06-18 | -47.40 | $0.47 | 82846 |
| 2025-06-17 | -11.83 | $0.52 | 3380 |
| 2025-06-16 | -10.69 | $0.52 | 44164 |
| 2025-06-13 | -46.96 | $0.46 | 26508 |
| 2025-06-12 | -3.91 | $0.51 | 6000 |
| 2025-06-11 | 0.00 | $0.51 | 10460 |
| 2025-06-10 | -30.43 | $0.48 | 6006 |
| 2025-06-09 | -13.72 | $0.49 | 19922 |
| 2025-06-06 | -11.82 | $0.49 | 1909 |
| 2025-06-05 | -10.68 | $0.49 | 36100 |
| 2025-06-04 | -4.64 | $0.50 | 12509 |
| 2025-06-03 | -48.76 | $0.45 | 2200 |
| 2025-06-02 | -52.88 | $0.46 | 21301 |
| 2025-05-30 | -37.36 | $0.48 | 2220 |
| 2025-05-29 | -39.79 | $0.48 | 3200 |
| 2025-05-28 | -51.38 | $0.46 | — |
| 2025-05-27 | -51.38 | $0.46 | 27680 |
| 2025-05-23 | -49.51 | $0.46 | 14207 |
| 2025-05-22 | -60.36 | $0.45 | 14920 |
| 2025-05-21 | -91.77 | $0.41 | 560 |
| 2025-05-20 | -77.81 | $0.42 | 11301 |
| 2025-05-19 | -44.81 | $0.45 | 1309 |
| 2025-05-16 | -36.95 | $0.46 | 6430 |
| 2025-05-15 | -60.09 | $0.40 | 16344 |
| 2025-05-14 | -44.12 | $0.44 | 4400 |
| 2025-05-13 | -28.16 | $0.47 | 8360 |
| 2025-05-12 | -48.80 | $0.43 | 13843 |
| 2025-05-09 | -26.83 | $0.47 | 19300 |
| 2025-05-08 | -37.76 | $0.45 | 10560 |
| 2025-05-07 | -16.17 | $0.50 | 5728 |
| 2025-05-06 | -18.69 | $0.49 | 11086 |
| 2025-05-05 | -16.92 | $0.49 | 20260 |
| 2025-05-02 | -8.53 | $0.51 | 31547 |
| 2025-05-01 | -15.00 | $0.44 | 25720 |
| 2025-04-30 | -18.18 | $0.44 | 3000 |
| 2025-04-29 | -15.76 | $0.44 | 8020 |
| 2025-04-28 | -16.67 | $0.44 | 7704 |
| 2025-04-25 | -24.24 | $0.43 | 200 |
| 2025-04-24 | -42.12 | $0.40 | 4000 |
| 2025-04-23 | -43.33 | $0.39 | 10102 |
| 2025-04-22 | -63.64 | $0.36 | 22203 |
| 2025-04-21 | -36.36 | $0.41 | 7720 |
| 2025-04-17 | -3.37 | $0.44 | 88880 |
| 2025-04-16 | -57.14 | $0.36 | 33020 |
| 2025-04-15 | -67.86 | $0.35 | — |
| 2025-04-14 | -69.29 | $0.34 | 4720 |
| 2025-04-11 | -65.36 | $0.35 | 3800 |
| 2025-04-10 | -78.43 | $0.33 | 5601 |
| 2025-04-09 | -59.64 | $0.36 | 1868 |
| 2025-04-08 | -73.21 | $0.34 | 60 |
| 2025-04-07 | -83.70 | $0.32 | 17380 |
| 2025-04-04 | -66.67 | $0.35 | 9143 |
| 2025-04-03 | -81.48 | $0.33 | 4300 |
| 2025-04-02 | -35.96 | $0.38 | 8393 |
| 2025-04-01 | -47.42 | $0.36 | 13600 |
| 2025-03-31 | -56.62 | $0.35 | 10140 |
| 2025-03-28 | -43.50 | $0.37 | 680 |
| 2025-03-27 | -32.78 | $0.39 | 3020 |
| 2025-03-26 | -26.82 | $0.40 | 6689 |
| 2025-03-25 | -16.09 | $0.41 | 9940 |
| 2025-03-24 | -14.29 | $0.42 | 16220 |
| 2025-03-21 | -9.80 | $0.40 | 31369 |
| 2025-03-20 | -7.07 | $0.39 | 3000 |
| 2025-03-19 | -21.80 | $0.37 | 14460 |
| 2025-03-18 | -22.56 | $0.37 | 19840 |
| 2025-03-17 | -19.55 | $0.37 | 18466 |
| 2025-03-14 | -25.98 | $0.36 | 1360 |
| 2025-03-13 | -25.78 | $0.36 | 15400 |
| 2025-03-12 | 0.00 | $0.37 | 15400 |
| 2025-03-11 | -37.91 | $0.32 | 15400 |
| 2025-03-10 | -37.16 | $0.33 | 30520 |
| 2025-03-07 | -26.73 | $0.34 | 24642 |
| 2025-03-06 | -60.71 | $0.31 | 6888 |
| 2025-03-05 | -70.09 | $0.30 | 12660 |
| 2025-03-04 | -83.87 | $0.28 | 16180 |
| 2025-03-03 | -78.83 | $0.29 | 15020 |
| 2025-02-28 | -78.63 | $0.29 | 22680 |
| 2025-02-27 | -80.28 | $0.29 | 12821 |
| 2025-02-26 | -81.45 | $0.29 | 1580 |
| 2025-02-25 | -90.73 | $0.27 | 25448 |
| 2025-02-24 | -87.30 | $0.28 | 57629 |
| 2025-02-21 | -84.70 | $0.30 | 56766 |
| 2025-02-20 | -86.53 | $0.29 | 7106 |
| 2025-02-19 | -88.40 | $0.29 | 7060 |
| 2025-02-18 | -94.00 | $0.30 | 35680 |
| 2025-02-14 | -99.44 | $0.30 | 8980 |
| 2025-02-13 | -99.44 | $0.30 | 19560 |
| 2025-02-12 | -83.33 | $0.32 | 16060 |
| 2025-02-11 | -67.22 | $0.33 | 10340 |
| 2025-02-10 | -55.19 | $0.34 | 5249 |
| 2025-02-07 | -66.67 | $0.33 | 25820 |
| 2025-02-06 | -44.44 | $0.35 | 33780 |
| 2025-02-05 | -38.89 | $0.36 | 11080 |
| 2025-02-04 | -44.44 | $0.35 | 13100 |
| 2025-02-03 | -25.44 | $0.37 | 15280 |
| 2025-01-31 | -38.89 | $0.36 | 7680 |
| 2025-01-30 | -24.76 | $0.36 | 4802 |
| 2025-01-29 | -17.25 | $0.37 | 8880 |
| 2025-01-28 | -37.30 | $0.35 | 18940 |
| 2025-01-27 | -37.30 | $0.35 | 14700 |
| 2025-01-24 | -12.99 | $0.38 | 23760 |
| 2025-01-23 | -4.80 | $0.38 | 9924 |
| 2025-01-22 | -6.20 | $0.38 | 43246 |
| 2025-01-21 | -18.49 | $0.36 | 30082 |
| 2025-01-17 | -44.96 | $0.33 | 59460 |
| 2025-01-16 | -28.57 | $0.35 | 4560 |
| 2025-01-15 | -28.57 | $0.35 | 22920 |
| 2025-01-14 | -28.57 | $0.35 | 17760 |
| 2025-01-13 | -55.00 | $0.34 | 11600 |
| 2025-01-10 | -57.81 | $0.33 | 9040 |
| 2025-01-08 | -58.28 | $0.33 | 81540 |
| 2025-01-07 | -53.13 | $0.34 | 9825 |
| 2025-01-06 | -45.94 | $0.35 | 38860 |
| 2025-01-03 | -31.25 | $0.38 | 3780 |
| 2025-01-02 | -54.38 | $0.34 | 67684 |
| 2024-12-31 | -71.25 | $0.31 | 33920 |
| 2024-12-30 | -72.50 | $0.31 | 62760 |
| 2024-12-27 | -69.06 | $0.31 | 51787 |
| 2024-12-26 | -81.88 | $0.29 | 15100 |
| 2024-12-24 | -75.00 | $0.31 | 18980 |
| 2024-12-23 | -81.25 | $0.30 | 88689 |
| 2024-12-20 | -100.00 | $0.29 | 51966 |
| 2024-12-19 | -88.00 | $0.32 | 47980 |
| 2024-12-18 | -86.88 | $0.32 | 79984 |
| 2024-12-17 | -68.42 | $0.36 | 28000 |
| 2024-12-16 | -71.05 | $0.36 | 22080 |
| 2024-12-13 | -45.79 | $0.38 | 6345 |
| 2024-12-12 | -81.05 | $0.35 | 24762 |
| 2024-12-11 | -45.77 | $0.38 | 4260 |
| 2024-12-10 | -56.00 | $0.37 | 49400 |
| 2024-12-09 | -22.11 | $0.40 | 139000 |
| 2024-12-06 | -61.35 | $0.38 | 152420 |
| 2024-12-05 | -91.15 | $0.34 | 16300 |
| 2024-12-04 | -91.92 | $0.34 | 26307 |
| 2024-12-03 | -94.70 | $0.34 | 19920 |
| 2024-12-02 | -87.60 | $0.35 | 32889 |
| 2024-11-29 | -82.75 | $0.35 | 21400 |
| 2024-11-27 | -83.93 | $0.35 | 17760 |
| 2024-11-26 | -90.87 | $0.35 | 18220 |
| 2024-11-25 | -84.02 | $0.36 | 8286 |
| 2024-11-22 | -80.16 | $0.37 | 18940 |
| 2024-11-21 | -87.52 | $0.36 | 23285 |
| 2024-11-20 | -79.48 | $0.38 | 10600 |
| 2024-11-19 | -73.06 | $0.39 | 6887 |
| 2024-11-18 | -78.08 | $0.38 | 11820 |
| 2024-11-15 | -75.53 | $0.39 | 81240 |
| 2024-11-14 | -93.88 | $0.35 | 61621 |
| 2024-11-13 | -91.93 | $0.37 | 8302 |
| 2024-11-12 | -85.80 | $0.39 | 5104 |
| 2024-11-11 | -88.16 | $0.38 | 20060 |
| 2024-11-08 | -100.00 | $0.40 | 31187 |
| 2024-11-07 | -87.25 | $0.42 | 14642 |
| 2024-11-06 | -100.00 | $0.40 | 34301 |
| 2024-11-05 | -86.71 | $0.42 | 13680 |
| 2024-11-04 | -89.49 | $0.42 | 7883 |
| 2024-11-01 | -92.16 | $0.44 | 21327 |
| 2024-10-31 | -92.78 | $0.44 | 74967 |
| 2024-10-30 | -60.43 | $0.49 | 8420 |
| 2024-10-29 | -59.84 | $0.49 | 9588 |
| 2024-10-28 | -39.29 | $0.51 | 14160 |
| 2024-10-25 | -43.55 | $0.51 | 43649 |
| 2024-10-24 | -49.94 | $0.49 | 17140 |
| 2024-10-23 | -57.75 | $0.48 | 17860 |
| 2024-10-22 | -45.44 | $0.50 | 78240 |
| 2024-10-21 | -33.42 | $0.53 | 45847 |
| 2024-10-18 | -31.48 | $0.53 | 59500 |
| 2024-10-17 | -35.03 | $0.53 | 60660 |
| 2024-10-16 | -38.93 | $0.52 | 30449 |
| 2024-10-15 | -60.12 | $0.47 | 17640 |
| 2024-10-14 | -57.74 | $0.50 | 33480 |
| 2024-10-11 | -57.74 | $0.50 | 55828 |
| 2024-10-10 | -73.69 | $0.46 | 25768 |
| 2024-10-09 | -74.64 | $0.46 | 23181 |
| 2024-10-08 | -76.73 | $0.45 | 32880 |
| 2024-10-07 | -78.63 | $0.45 | 24880 |
| 2024-10-04 | -64.96 | $0.48 | 34640 |
| 2024-10-03 | -69.04 | $0.47 | 60449 |
| 2024-10-02 | -78.63 | $0.45 | 23242 |
| 2024-10-01 | -88.13 | $0.42 | 71969 |
| 2024-09-30 | -100.00 | $0.40 | 95260 |
| 2024-09-27 | -87.64 | $0.45 | 46900 |
| 2024-09-26 | -58.57 | $0.52 | 77562 |
| 2024-09-25 | -86.88 | $0.45 | 7960 |
| 2024-09-24 | -93.06 | $0.44 | 19345 |
| 2024-09-23 | -76.79 | $0.48 | 60580 |
| 2024-09-20 | -87.20 | $0.45 | 26169 |
| 2024-09-19 | -69.41 | $0.49 | 40720 |
| 2024-09-18 | -82.43 | $0.46 | 26262 |
| 2024-09-17 | -83.30 | $0.46 | 45680 |
| 2024-09-16 | -37.61 | $0.57 | 28208 |
| 2024-09-13 | -49.78 | $0.54 | 8721 |
| 2024-09-12 | -33.70 | $0.57 | 11100 |
| 2024-09-11 | -61.20 | $0.51 | 4202 |
| 2024-09-10 | -90.43 | $0.44 | 16420 |
| 2024-09-09 | -95.27 | $0.45 | 28960 |
| 2024-09-06 | -95.16 | $0.46 | 15388 |
| 2024-09-05 | -92.56 | $0.47 | 16569 |
| 2024-09-04 | -97.43 | $0.50 | 34240 |
| 2024-09-03 | -77.80 | $0.53 | 21460 |
| 2024-08-30 | -79.63 | $0.54 | 4200 |
| 2024-08-29 | -80.00 | $0.54 | 14020 |
| 2024-08-28 | -79.13 | $0.54 | 16264 |
| 2024-08-27 | -75.00 | $0.55 | 78801 |
| 2024-08-26 | -51.50 | $0.60 | 11600 |
| 2024-08-23 | -37.50 | $0.63 | 25440 |
| 2024-08-22 | -62.50 | $0.58 | 21420 |
| 2024-08-21 | -54.75 | $0.59 | 13740 |
| 2024-08-20 | -50.00 | $0.60 | 7260 |
| 2024-08-19 | -71.39 | $0.58 | 26528 |
| 2024-08-16 | -96.38 | $0.51 | 7280 |
| 2024-08-15 | -82.08 | $0.57 | 13560 |
| 2024-08-14 | -88.15 | $0.56 | 3060 |
| 2024-08-13 | -76.92 | $0.60 | 6340 |
| 2024-08-12 | -93.85 | $0.55 | 32600 |
| 2024-08-09 | -94.59 | $0.54 | 3304 |
| 2024-08-08 | -93.75 | $0.55 | 6380 |
| 2024-08-07 | -94.94 | $0.55 | 2820 |
| 2024-08-06 | -91.57 | $0.57 | 18506 |
| 2024-08-05 | -94.73 | $0.55 | 3000 |
| 2024-08-02 | -94.73 | $0.55 | 27540 |
| 2024-08-01 | -88.98 | $0.60 | 4600 |
| 2024-07-31 | -78.13 | $0.66 | 6204 |
| 2024-07-30 | -100.00 | $0.57 | 4665 |
| 2024-07-29 | -86.00 | $0.63 | 10600 |
| 2024-07-26 | -90.74 | $0.63 | 14383 |
| 2024-07-25 | -93.75 | $0.63 | 32240 |
| 2024-07-24 | -97.38 | $0.64 | 19820 |
| 2024-07-23 | -94.63 | $0.65 | 26840 |
| 2024-07-22 | -87.19 | $0.70 | 6670 |
| 2024-07-19 | -93.59 | $0.68 | 4380 |
| 2024-07-18 | -100.00 | $0.67 | 35606 |
| 2024-07-17 | -95.80 | $0.73 | 66489 |
| 2024-07-16 | -89.91 | $0.82 | 14810 |
| 2024-07-15 | -87.29 | $0.83 | 23792 |
| 2024-07-12 | -75.35 | $0.85 | 5141 |
| 2024-07-11 | -36.97 | $0.93 | 24992 |
| 2024-07-10 | -8.99 | $0.98 | 12601 |
| 2024-07-09 | -57.84 | $0.90 | 5454 |
| 2024-07-08 | -74.61 | $0.88 | 8854 |
| 2024-07-05 | -53.21 | $0.93 | 24893 |
| 2024-07-03 | -55.14 | $0.93 | 3073 |
| 2024-07-02 | -72.35 | $0.89 | 5417 |
| 2024-07-01 | -89.05 | $0.84 | 8316 |
| 2024-06-28 | -69.91 | $0.91 | 3346 |
| 2024-06-27 | -69.06 | $0.92 | 3030 |
| 2024-06-26 | -78.65 | $0.88 | 854 |
| 2024-06-25 | -66.31 | $0.95 | 12902 |
| 2024-06-24 | -83.18 | $0.88 | 4860 |
| 2024-06-21 | -86.80 | $0.86 | 39665 |
| 2024-06-20 | -94.42 | $0.85 | 9792 |
| 2024-06-18 | -98.65 | $0.83 | 30898 |
| 2024-06-17 | -91.79 | $0.88 | 28487 |
| 2024-06-14 | -86.22 | $0.92 | 775 |
| 2024-06-13 | -84.94 | $0.92 | 8870 |
| 2024-06-12 | -94.64 | $0.90 | 37157 |
| 2024-06-11 | -95.67 | $0.89 | 16178 |
| 2024-06-10 | -100.00 | $0.91 | 17791 |
| 2024-06-07 | -99.21 | $0.98 | 15166 |
| 2024-06-06 | -93.33 | $1.04 | 27475 |
| 2024-06-05 | -100.00 | $1.05 | 1568 |
| 2024-06-04 | -92.31 | $1.08 | 11836 |
| 2024-06-03 | -100.00 | $1.10 | 11594 |
| 2024-05-31 | -90.91 | $1.12 | 7940 |
| 2024-05-30 | -90.91 | $1.12 | 4463 |
| 2024-05-29 | -90.91 | $1.12 | 10238 |
| 2024-05-28 | -80.95 | $1.15 | 8264 |
| 2024-05-24 | -80.95 | $1.15 | 22075 |
| 2024-05-23 | -90.48 | $1.13 | 16455 |
| 2024-05-22 | -85.71 | $1.14 | 19569 |
| 2024-05-21 | -71.43 | $1.17 | 33687 |
| 2024-05-20 | 0.00 | $1.32 | 46402 |
| 2024-05-17 | -65.00 | $1.18 | 75575 |
| 2024-05-16 | -96.00 | $1.12 | 13744 |
| 2024-05-15 | -88.00 | $1.14 | 23003 |
| 2024-05-14 | -92.00 | $1.13 | 56127 |
| 2024-05-13 | -52.00 | $1.23 | 13470 |
| 2024-05-10 | -88.00 | $1.14 | 34152 |
| 2024-05-09 | -76.00 | $1.19 | 17253 |
| 2024-05-08 | -76.00 | $1.19 | 12137 |
| 2024-05-07 | -72.00 | $1.20 | 29386 |
| 2024-05-06 | -80.00 | $1.18 | 27743 |
| 2024-05-03 | -92.00 | $1.15 | 19047 |
| 2024-05-02 | -66.67 | $1.22 | 60316 |
| 2024-05-01 | -95.83 | $1.15 | 16262 |
| 2024-04-30 | -93.33 | $1.16 | 61241 |
| 2024-04-29 | -82.76 | $1.20 | 21374 |
| 2024-04-26 | -79.31 | $1.21 | 17598 |
| 2024-04-25 | -62.07 | $1.26 | 28900 |
| 2024-04-24 | -58.62 | $1.27 | 24661 |
| 2024-04-23 | -43.33 | $1.31 | 7606 |
| 2024-04-22 | -51.52 | $1.27 | 8200 |
| 2024-04-19 | -30.30 | $1.34 | 11985 |
| 2024-04-18 | -63.64 | $1.23 | 13099 |
| 2024-04-17 | -42.42 | $1.30 | 10108 |
| 2024-04-16 | -47.22 | $1.27 | 11381 |
| 2024-04-15 | -42.50 | $1.27 | 12851 |
| 2024-04-12 | -37.50 | $1.29 | 13703 |
| 2024-04-11 | -20.00 | $1.36 | 25837 |
| 2024-04-10 | -35.00 | $1.30 | 13838 |
| 2024-04-09 | -35.00 | $1.30 | 34814 |
| 2024-04-08 | -27.50 | $1.33 | 16563 |
| 2024-04-05 | -15.00 | $1.38 | 11034 |
| 2024-04-04 | -45.00 | $1.26 | 48049 |
| 2024-04-03 | -10.00 | $1.40 | 38011 |
| 2024-04-02 | 0.00 | $1.33 | 60914 |
| 2024-04-01 | -24.14 | $1.26 | 13256 |
| 2024-03-28 | -30.77 | $1.22 | 34842 |
| 2024-03-27 | -53.85 | $1.16 | 21535 |
| 2024-03-26 | -62.07 | $1.15 | 23307 |
| 2024-03-25 | -68.97 | $1.13 | 43468 |
| 2024-03-22 | -51.72 | $1.18 | 18749 |
| 2024-03-21 | -20.69 | $1.27 | 28139 |
| 2024-03-20 | -62.07 | $1.15 | 61279 |
| 2024-03-19 | -68.97 | $1.13 | 25869 |
| 2024-03-18 | -82.86 | $1.10 | 111194 |
| 2024-03-15 | -90.48 | $1.09 | 20593 |
| 2024-03-14 | -88.10 | $1.10 | 45508 |
| 2024-03-13 | -95.12 | $1.14 | 132844 |
| 2024-03-12 | -82.22 | $1.20 | 15035 |
| 2024-03-11 | -92.06 | $1.17 | 37753 |
| 2024-03-08 | -96.83 | $1.14 | 27441 |
| 2024-03-07 | -85.71 | $1.21 | 68418 |
| 2024-03-06 | -98.46 | $1.13 | 12428 |
| 2024-03-05 | -98.51 | $1.13 | 36589 |
| 2024-03-04 | -95.52 | $1.15 | 64611 |
| 2024-03-01 | -83.82 | $1.23 | 16745 |
| 2024-02-29 | -100.00 | $1.15 | 96059 |
| 2024-02-28 | -95.59 | $1.20 | 45159 |
| 2024-02-27 | -91.18 | $1.23 | 39823 |
| 2024-02-26 | -95.59 | $1.20 | 32978 |
| 2024-02-23 | -100.00 | $1.21 | 6424 |
| 2024-02-22 | -97.26 | $1.23 | 28846 |
| 2024-02-21 | -97.37 | $1.25 | 33481 |
| 2024-02-20 | -95.95 | $1.28 | 95018 |
| 2024-02-16 | -95.24 | $1.39 | 21251 |
| 2024-02-15 | -90.32 | $1.44 | 39201 |
| 2024-02-14 | -95.59 | $1.48 | 24053 |
| 2024-02-13 | -98.53 | $1.46 | 36042 |
| 2024-02-12 | -95.89 | $1.55 | 15717 |
| 2024-02-09 | -89.04 | $1.60 | 19787 |
| 2024-02-08 | -100.00 | $1.60 | 52197 |
| 2024-02-07 | -84.62 | $1.70 | 9203 |
| 2024-02-06 | -73.33 | $1.70 | 9466 |
| 2024-02-05 | -68.00 | $1.74 | 23386 |
| 2024-02-02 | -66.67 | $1.75 | 10456 |
| 2024-02-01 | -65.33 | $1.76 | 76827 |
| 2024-01-31 | -74.67 | $1.69 | 17835 |
| 2024-01-30 | -73.33 | $1.70 | 8623 |
| 2024-01-29 | -80.00 | $1.65 | 18949 |
| 2024-01-26 | -84.00 | $1.62 | 33298 |
| 2024-01-25 | -84.00 | $1.62 | 98242 |
| 2024-01-24 | -45.33 | $1.91 | 17989 |
| 2024-01-23 | -54.67 | $1.84 | 11282 |
| 2024-01-22 | -55.70 | $1.81 | 14983 |
| 2024-01-19 | -37.50 | $1.95 | 19537 |
| 2024-01-18 | -27.38 | $2.02 | 20290 |
| 2024-01-17 | -25.00 | $2.04 | 14540 |
| 2024-01-16 | -17.86 | $2.10 | 164991 |
| 2024-01-12 | -6.90 | $1.95 | 52548 |
| 2024-01-11 | -2.86 | $1.75 | 27937 |
| 2024-01-10 | -2.86 | $1.75 | 26592 |
| 2024-01-09 | -16.00 | $1.62 | 10513 |
| 2024-01-08 | -48.00 | $1.54 | 12564 |
| 2024-01-05 | -42.31 | $1.55 | 13745 |
| 2024-01-04 | -15.38 | $1.62 | 11815 |
| 2024-01-03 | -35.71 | $1.56 | 5753 |
| 2024-01-02 | -50.00 | $1.52 | 13408 |
| 2023-12-29 | -32.14 | $1.57 | 4007 |
| 2023-12-28 | -57.14 | $1.50 | 8734 |
| 2023-12-27 | -50.00 | $1.52 | 8319 |
| 2023-12-26 | -28.57 | $1.58 | 10635 |
| 2023-12-22 | -42.86 | $1.54 | 11985 |
| 2023-12-21 | -10.71 | $1.63 | 21459 |
| 2023-12-20 | -68.75 | $1.48 | 3647 |
| 2023-12-19 | -82.86 | $1.44 | 26564 |
| 2023-12-18 | -52.78 | $1.55 | 22920 |
| 2023-12-15 | -52.78 | $1.55 | 18056 |
| 2023-12-14 | -33.33 | $1.62 | 13981 |
| 2023-12-13 | -69.44 | $1.49 | 9306 |
| 2023-12-12 | -58.97 | $1.51 | 11565 |
| 2023-12-11 | -55.56 | $1.49 | 7741 |
| 2023-12-08 | -40.43 | $1.55 | 13590 |
| 2023-12-07 | -57.45 | $1.47 | 2006 |
| 2023-12-06 | -64.71 | $1.41 | 4645 |
| 2023-12-05 | -59.26 | $1.42 | 15747 |
| 2023-12-04 | -51.79 | $1.45 | 17299 |
| 2023-12-01 | -37.50 | $1.53 | 7482 |
| 2023-11-30 | -42.86 | $1.50 | 13745 |
| 2023-11-29 | -58.93 | $1.41 | 25293 |
| 2023-11-28 | -37.50 | $1.53 | 3553 |
| 2023-11-27 | -42.86 | $1.50 | 19384 |
| 2023-11-24 | -30.36 | $1.57 | 4330 |
| 2023-11-22 | -19.64 | $1.63 | 12897 |
| 2023-11-21 | -8.93 | $1.69 | 8084 |
| 2023-11-20 | -10.71 | $1.68 | 16939 |
| 2023-11-17 | -6.67 | $1.60 | 2659 |
| 2023-11-16 | -10.26 | $1.53 | 12228 |
| 2023-11-15 | -34.29 | $1.41 | 3489 |
| 2023-11-14 | -34.29 | $1.41 | 25054 |
| 2023-11-13 | -47.22 | $1.37 | 10251 |
| 2023-11-10 | -71.11 | $1.31 | 1014 |
| 2023-11-09 | -62.22 | $1.35 | 5163 |
| 2023-11-08 | -80.00 | $1.27 | 14817 |
| 2023-11-07 | -87.23 | $1.24 | 17617 |
| 2023-11-06 | -92.00 | $1.22 | 27065 |
| 2023-11-03 | -92.45 | $1.27 | 29953 |
| 2023-11-02 | -84.91 | $1.31 | 16551 |
| 2023-11-01 | -92.31 | $1.28 | 46350 |
| 2023-10-31 | -93.88 | $1.30 | 15182 |
| 2023-10-30 | -93.88 | $1.30 | 34866 |
| 2023-10-27 | -81.25 | $1.37 | 50896 |
| 2023-10-26 | -88.37 | $1.40 | 1600 |
| 2023-10-25 | -81.40 | $1.43 | 2840 |
| 2023-10-24 | -83.72 | $1.42 | 13234 |
| 2023-10-23 | -83.72 | $1.42 | 19890 |
| 2023-10-20 | -58.14 | $1.53 | 7558 |
| 2023-10-19 | -78.95 | $1.48 | 14762 |
| 2023-10-18 | -78.95 | $1.48 | 27931 |
| 2023-10-17 | -71.05 | $1.51 | 5689 |
| 2023-10-16 | -68.42 | $1.52 | 23998 |
| 2023-10-13 | -39.47 | $1.63 | 29673 |
| 2023-10-12 | -48.72 | $1.60 | 22040 |
| 2023-10-11 | -48.72 | $1.60 | 9947 |
| 2023-10-10 | -46.15 | $1.61 | 5879 |
| 2023-10-09 | -46.15 | $1.61 | 2827 |
| 2023-10-06 | -30.77 | $1.67 | 24298 |
| 2023-10-05 | -48.72 | $1.60 | 41830 |
| 2023-10-04 | -79.49 | $1.48 | 20027 |
| 2023-10-03 | -88.24 | $1.49 | 28341 |
| 2023-10-02 | -90.63 | $1.50 | 28165 |
| 2023-09-29 | -71.05 | $1.64 | 25634 |
| 2023-09-28 | -68.42 | $1.65 | 32714 |
| 2023-09-27 | -81.58 | $1.60 | 25263 |
| 2023-09-26 | -53.85 | $1.71 | 36109 |
| 2023-09-25 | -85.00 | $1.59 | 56454 |
| 2023-09-22 | -80.00 | $1.61 | 75094 |
| 2023-09-21 | -97.73 | $1.54 | 56131 |
| 2023-09-20 | -85.00 | $1.63 | 14959 |
| 2023-09-19 | -75.00 | $1.67 | 21064 |
| 2023-09-18 | -70.00 | $1.69 | 23984 |
| 2023-09-15 | -49.06 | $1.71 | 87820 |
| 2023-09-14 | -44.64 | $1.72 | 69717 |
| 2023-09-13 | -58.93 | $1.64 | 48294 |
| 2023-09-12 | -64.29 | $1.61 | 34921 |
| 2023-09-11 | -71.43 | $1.57 | 60236 |
| 2023-09-08 | -64.29 | $1.61 | 1261 |
| 2023-09-07 | -57.14 | $1.65 | 32538 |
| 2023-09-06 | -64.29 | $1.61 | 16314 |
| 2023-09-05 | -41.07 | $1.74 | 18201 |
| 2023-09-01 | -48.21 | $1.70 | 91890 |
| 2023-08-31 | -30.36 | $1.80 | 50378 |
| 2023-08-30 | -32.14 | $1.79 | 40263 |
| 2023-08-29 | -37.50 | $1.76 | 64156 |
| 2023-08-28 | -17.86 | $1.87 | 74855 |
| 2023-08-25 | -44.64 | $1.72 | 47314 |
| 2023-08-24 | -38.60 | $1.75 | 13986 |
| 2023-08-23 | -4.55 | $1.82 | 26936 |
| 2023-08-22 | -18.18 | $1.76 | 35174 |
| 2023-08-21 | -5.71 | $1.73 | 22779 |
| 2023-08-18 | -46.67 | $1.56 | 23509 |
| 2023-08-17 | -86.67 | $1.44 | 42995 |
| 2023-08-16 | -66.67 | $1.50 | 11312 |
| 2023-08-15 | -43.33 | $1.57 | 3072 |
| 2023-08-14 | -45.16 | $1.57 | 14040 |
| 2023-08-11 | -48.39 | $1.56 | 910 |
| 2023-08-10 | -61.29 | $1.52 | 12280 |
| 2023-08-09 | -54.84 | $1.54 | 10457 |
| 2023-08-08 | -74.19 | $1.48 | 23376 |
| 2023-08-07 | -61.29 | $1.52 | 26648 |
| 2023-08-04 | -64.52 | $1.51 | 15748 |
| 2023-08-03 | -44.44 | $1.55 | 11974 |
| 2023-08-02 | -51.28 | $1.51 | 26030 |
| 2023-08-01 | -56.41 | $1.49 | 16240 |
| 2023-07-31 | -66.67 | $1.45 | 29704 |
| 2023-07-28 | -61.54 | $1.47 | 21943 |
| 2023-07-27 | -71.79 | $1.43 | 37989 |
| 2023-07-26 | -56.41 | $1.49 | 3393 |
| 2023-07-25 | -35.90 | $1.57 | 8171 |
| 2023-07-24 | -46.15 | $1.53 | 5862 |
| 2023-07-21 | -53.85 | $1.50 | 36506 |
| 2023-07-20 | -41.03 | $1.55 | 88191 |
| 2023-07-19 | -53.85 | $1.50 | 24045 |
| 2023-07-18 | -41.03 | $1.55 | 14480 |
| 2023-07-17 | -48.65 | $1.51 | 20891 |
| 2023-07-14 | -18.92 | $1.62 | 15823 |
| 2023-07-13 | -5.41 | $1.67 | 22804 |
| 2023-07-12 | -30.56 | $1.57 | 16383 |
| 2023-07-11 | -22.22 | $1.60 | 24402 |
| 2023-07-10 | -36.11 | $1.55 | 61089 |
| 2023-07-07 | -54.55 | $1.47 | 19348 |
| 2023-07-06 | -87.88 | $1.36 | 27959 |
| 2023-07-05 | -77.78 | $1.44 | 8016 |
| 2023-07-03 | -74.07 | $1.45 | 4800 |
| 2023-06-30 | -70.37 | $1.46 | 10999 |
| 2023-06-29 | -62.96 | $1.48 | 9297 |
| 2023-06-28 | -52.63 | $1.45 | 14209 |
| 2023-06-27 | -63.16 | $1.41 | 15848 |
| 2023-06-26 | -57.89 | $1.43 | 18036 |
| 2023-06-23 | -63.16 | $1.41 | 9933 |
| 2023-06-22 | -52.63 | $1.45 | 9735 |
| 2023-06-21 | -52.63 | $1.45 | 13272 |
| 2023-06-20 | -57.89 | $1.43 | 12785 |
| 2023-06-16 | -28.95 | $1.54 | 21260 |
| 2023-06-15 | -28.95 | $1.54 | 3774 |
| 2023-06-14 | -13.16 | $1.60 | 4572 |
| 2023-06-13 | -7.89 | $1.62 | 17422 |
| 2023-06-12 | -46.51 | $1.50 | 9441 |
| 2023-06-09 | -46.51 | $1.50 | 2580 |
| 2023-06-08 | -37.21 | $1.54 | 28448 |
| 2023-06-07 | -44.19 | $1.51 | 16589 |
| 2023-06-06 | -34.04 | $1.58 | 8348 |
| 2023-06-05 | -38.30 | $1.56 | 15891 |
| 2023-06-02 | -53.19 | $1.49 | 7873 |
| 2023-06-01 | -31.91 | $1.59 | 22679 |
| 2023-05-31 | -89.36 | $1.32 | 20455 |
| 2023-05-30 | -86.96 | $1.34 | 10288 |
| 2023-05-26 | -65.22 | $1.44 | 3125 |
| 2023-05-25 | -71.74 | $1.41 | 380 |
| 2023-05-24 | -67.39 | $1.43 | 7010 |
| 2023-05-23 | -52.17 | $1.50 | 5870 |
| 2023-05-22 | -71.74 | $1.41 | 20030 |
| 2023-05-19 | -86.84 | $1.41 | 7127 |
| 2023-05-18 | -63.16 | $1.50 | 1760 |
| 2023-05-17 | -68.42 | $1.48 | 8102 |
| 2023-05-16 | -47.37 | $1.56 | 3514 |
| 2023-05-15 | -44.74 | $1.57 | 2566 |
| 2023-05-12 | -38.46 | $1.60 | 885 |
| 2023-05-11 | -48.72 | $1.56 | 1515 |
| 2023-05-10 | -35.90 | $1.61 | 9628 |
| 2023-05-09 | -7.69 | $1.72 | 8013 |
| 2023-05-08 | -57.50 | $1.53 | 13926 |
| 2023-05-05 | -67.92 | $1.53 | 21980 |
| 2023-05-04 | -81.13 | $1.46 | 5527 |
| 2023-05-03 | -100.00 | $1.36 | 3721 |
| 2023-05-02 | -83.33 | $1.50 | 7750 |
| 2023-05-01 | -83.58 | $1.50 | 5980 |
| 2023-04-28 | -70.15 | $1.59 | 1792 |
| 2023-04-27 | -71.64 | $1.58 | 15070 |
| 2023-04-26 | -89.55 | $1.46 | 18829 |
| 2023-04-25 | -84.85 | $1.50 | 450 |
| 2023-04-24 | -87.88 | $1.48 | 6377 |
| 2023-04-21 | -84.85 | $1.50 | 9393 |
| 2023-04-20 | -86.36 | $1.49 | 7761 |
| 2023-04-19 | -71.21 | $1.59 | 4827 |
| 2023-04-18 | -52.05 | $1.68 | 9172 |
| 2023-04-17 | -50.00 | $1.65 | 1816 |
| 2023-04-14 | -39.02 | $1.74 | 7964 |
| 2023-04-13 | -50.60 | $1.64 | 2344 |
| 2023-04-12 | -50.60 | $1.64 | 8445 |
| 2023-04-11 | -55.42 | $1.60 | 21137 |
| 2023-04-10 | -42.17 | $1.71 | 10674 |
| 2023-04-06 | -25.30 | $1.85 | 6503 |
| 2023-04-05 | -19.28 | $1.90 | 16405 |
| 2023-04-04 | -6.02 | $2.01 | 52616 |
| 2023-04-03 | -12.05 | $1.96 | 52119 |
| 2023-03-31 | 0.00 | $1.98 | 13099 |
| 2023-03-30 | 0.00 | $1.62 | 28652 |
| 2023-03-29 | -13.51 | $1.55 | 624 |
| 2023-03-28 | -15.79 | $1.55 | 12400 |
| 2023-03-27 | -30.77 | $1.50 | 13115 |
| 2023-03-24 | -62.96 | $1.43 | 22562 |
| 2023-03-23 | -51.85 | $1.49 | 28016 |
| 2023-03-22 | -57.41 | $1.46 | 33060 |
| 2023-03-21 | -61.11 | $1.44 | 22750 |
| 2023-03-20 | -83.33 | $1.32 | 10124 |
| 2023-03-17 | -92.59 | $1.27 | 22851 |
| 2023-03-16 | -85.96 | $1.31 | 10380 |
| 2023-03-15 | -96.61 | $1.29 | 18345 |
| 2023-03-14 | -82.46 | $1.39 | 4454 |
| 2023-03-13 | -80.70 | $1.40 | 5369 |
| 2023-03-10 | -96.49 | $1.31 | 53076 |
| 2023-03-09 | -85.51 | $1.39 | 25376 |
| 2023-03-08 | -95.71 | $1.32 | 19401 |
| 2023-03-07 | -98.36 | $1.39 | 16077 |
| 2023-03-06 | -98.28 | $1.46 | 56436 |
| 2023-03-03 | -93.24 | $1.56 | 2230 |
| 2023-03-02 | -100.00 | $1.51 | 2195 |
| 2023-03-01 | -89.77 | $1.61 | 287 |
| 2023-02-28 | -94.62 | $1.57 | 17051 |
| 2023-02-27 | -100.00 | $1.60 | 8616 |
| 2023-02-24 | -84.88 | $1.73 | 6717 |
| 2023-02-23 | -94.19 | $1.65 | 13798 |
| 2023-02-22 | -97.62 | $1.64 | 15465 |
| 2023-02-21 | -93.90 | $1.69 | 7248 |
| 2023-02-17 | -90.79 | $1.77 | 7247 |
| 2023-02-16 | -97.18 | $1.77 | 17970 |
| 2023-02-15 | -92.86 | $1.81 | 8704 |
| 2023-02-14 | -85.71 | $1.86 | 6557 |
| 2023-02-13 | -97.14 | $1.78 | 11210 |
| 2023-02-10 | -98.46 | $1.82 | 11193 |
| 2023-02-09 | -93.33 | $1.90 | 13319 |
| 2023-02-08 | -100.00 | $1.86 | 10336 |
| 2023-02-07 | -88.33 | $1.93 | 16772 |
| 2023-02-06 | -91.07 | $1.95 | 12826 |
| 2023-02-03 | -44.57 | $2.05 | 21526 |
| 2023-02-02 | -25.00 | $2.23 | 16817 |
| 2023-02-01 | -18.48 | $2.29 | 19551 |
| 2023-01-31 | -9.62 | $2.36 | 13527 |
| 2023-01-30 | -11.54 | $2.34 | 7837 |
| 2023-01-27 | -2.35 | $2.25 | 24400 |
| 2023-01-26 | -12.35 | $2.13 | 2775 |
| 2023-01-25 | -16.05 | $2.10 | 18568 |
| 2023-01-24 | -16.05 | $2.10 | 6632 |
| 2023-01-23 | -9.88 | $2.15 | 12413 |
| 2023-01-20 | -11.27 | $2.05 | 19741 |
| 2023-01-19 | -25.00 | $1.95 | 13733 |
| 2023-01-18 | -29.17 | $1.92 | 23727 |
| 2023-01-17 | -13.89 | $2.03 | 12640 |
| 2023-01-13 | -18.06 | $2.00 | 22804 |
| 2023-01-12 | -18.06 | $2.00 | 20597 |
| 2023-01-11 | -7.25 | $2.05 | 20782 |
| 2023-01-10 | -14.75 | $1.93 | 6177 |
| 2023-01-09 | -14.75 | $1.93 | 33557 |
| 2023-01-06 | 0.00 | $1.75 | 15252 |
| 2023-01-05 | -44.12 | $1.60 | 7082 |
| 2023-01-04 | -51.35 | $1.59 | 5933 |
| 2023-01-03 | -71.43 | $1.57 | 24165 |
| 2022-12-30 | -81.67 | $1.52 | 13385 |
| 2022-12-29 | -83.33 | $1.51 | 8745 |
| 2022-12-28 | -81.67 | $1.52 | 30374 |
| 2022-12-27 | -63.33 | $1.63 | 5547 |
| 2022-12-23 | -68.18 | $1.62 | 15922 |
| 2022-12-22 | -80.28 | $1.55 | 11001 |
| 2022-12-21 | -76.06 | $1.58 | 21954 |
| 2022-12-20 | -98.59 | $1.42 | 28708 |
| 2022-12-19 | -97.18 | $1.43 | 53293 |
| 2022-12-16 | -94.52 | $1.52 | 14083 |
| 2022-12-15 | -86.30 | $1.58 | 36169 |
| 2022-12-14 | -97.30 | $1.58 | 12557 |
| 2022-12-13 | -97.22 | $1.60 | 26792 |
| 2022-12-12 | -97.47 | $1.62 | 20961 |
| 2022-12-09 | -91.03 | $1.68 | 13178 |
| 2022-12-08 | -82.05 | $1.75 | 59613 |
| 2022-12-07 | -88.46 | $1.70 | 51766 |
| 2022-12-06 | -88.41 | $1.78 | 30546 |
| 2022-12-05 | -95.16 | $1.80 | 23095 |
| 2022-12-02 | -75.81 | $1.92 | 3603 |
| 2022-12-01 | -69.35 | $1.96 | 14592 |
| 2022-11-30 | -72.58 | $1.94 | 62968 |
| 2022-11-29 | -94.34 | $1.89 | 14965 |
| 2022-11-28 | -98.08 | $1.89 | 68101 |
| 2022-11-25 | -92.16 | $2.04 | 14816 |
| 2022-11-23 | -85.29 | $2.10 | 11486 |
| 2022-11-22 | -85.29 | $2.10 | 8171 |
| 2022-11-21 | -92.65 | $2.05 | 17723 |
| 2022-11-18 | -83.82 | $2.11 | 5974 |
| 2022-11-17 | -85.29 | $2.10 | 16424 |
| 2022-11-16 | -86.76 | $2.09 | 10667 |
| 2022-11-15 | -64.71 | $2.24 | 7465 |
| 2022-11-14 | -63.86 | $2.30 | 11510 |
| 2022-11-11 | -66.27 | $2.28 | 19244 |
| 2022-11-10 | -65.06 | $2.29 | 15252 |
| 2022-11-09 | -78.31 | $2.18 | 18176 |
| 2022-11-08 | -57.83 | $2.35 | 11709 |
| 2022-11-07 | -81.93 | $2.15 | 10249 |
| 2022-11-04 | -90.36 | $2.08 | 53918 |
| 2022-11-03 | -100.00 | $2.07 | 11813 |
| 2022-11-02 | -100.00 | $2.15 | 14360 |
| 2022-11-01 | -95.59 | $2.18 | 39005 |
| 2022-10-31 | -92.19 | $2.25 | 34318 |
| 2022-10-28 | -88.89 | $2.45 | 3760 |
| 2022-10-27 | -100.00 | $2.40 | 23781 |
| 2022-10-26 | -64.58 | $2.54 | 4409 |
| 2022-10-25 | -75.00 | $2.49 | 19672 |
| 2022-10-24 | -72.92 | $2.50 | 2493 |
| 2022-10-21 | -56.25 | $2.58 | 14272 |
| 2022-10-20 | -75.00 | $2.49 | 17180 |
| 2022-10-19 | -83.33 | $2.45 | 17756 |
| 2022-10-18 | -70.83 | $2.51 | 5171 |
| 2022-10-17 | -62.00 | $2.56 | 8349 |
| 2022-10-14 | -70.59 | $2.52 | 42659 |
| 2022-10-13 | -51.85 | $2.63 | 7275 |
| 2022-10-12 | -81.25 | $2.52 | 12721 |
| 2022-10-11 | -84.88 | $2.50 | 18875 |
| 2022-10-10 | -85.05 | $2.53 | 5697 |
| 2022-10-07 | -76.79 | $2.63 | 8659 |
| 2022-10-06 | -74.11 | $2.66 | 7002 |
| 2022-10-05 | -74.11 | $2.66 | 12503 |
| 2022-10-04 | -61.61 | $2.80 | 20231 |
| 2022-10-03 | -60.71 | $2.81 | 15887 |
| 2022-09-30 | -57.14 | $2.85 | 10932 |
| 2022-09-29 | -84.82 | $2.54 | 21127 |
| 2022-09-28 | -84.68 | $2.55 | 12350 |
| 2022-09-27 | -84.68 | $2.55 | 23213 |
| 2022-09-26 | -96.40 | $2.42 | 12899 |
| 2022-09-23 | -94.06 | $2.54 | 91664 |
| 2022-09-22 | -93.02 | $2.69 | 25272 |
| 2022-09-21 | -97.47 | $2.72 | 18521 |
| 2022-09-20 | -84.52 | $2.78 | 26086 |
| 2022-09-19 | -75.86 | $2.83 | 18507 |
| 2022-09-16 | -73.03 | $2.84 | 19281 |
| 2022-09-15 | -56.18 | $2.99 | 35871 |
| 2022-09-14 | -37.08 | $3.16 | 6624 |
| 2022-09-13 | -37.08 | $3.16 | 21891 |
| 2022-09-12 | -11.24 | $3.39 | 27515 |
| 2022-09-09 | -22.62 | $3.25 | 16767 |
| 2022-09-08 | -22.62 | $3.25 | 21674 |
| 2022-09-07 | -41.67 | $3.09 | 21589 |
| 2022-09-06 | -41.67 | $3.09 | 11838 |
| 2022-09-02 | -53.57 | $2.99 | 11418 |
| 2022-09-01 | -52.38 | $3.00 | 18510 |
| 2022-08-31 | -2.38 | $3.42 | 26738 |
| 2022-08-30 | -12.50 | $3.30 | 51912 |
| 2022-08-29 | -18.75 | $3.25 | 26039 |
| 2022-08-26 | -47.50 | $3.02 | 31936 |
| 2022-08-25 | -21.25 | $3.23 | 5999 |
| 2022-08-24 | 0.00 | $3.35 | 46886 |
| 2022-08-23 | -84.29 | $2.71 | 25308 |
| 2022-08-22 | -85.71 | $2.70 | 24279 |
| 2022-08-19 | -97.14 | $2.62 | 22817 |
| 2022-08-18 | -68.12 | $2.83 | 10133 |
| 2022-08-17 | -79.71 | $2.75 | 17403 |
| 2022-08-16 | -66.67 | $2.84 | 6561 |
| 2022-08-15 | -50.72 | $2.95 | 9086 |
| 2022-08-12 | -52.17 | $2.94 | 7262 |
| 2022-08-11 | -34.78 | $3.06 | 9539 |
| 2022-08-10 | -25.64 | $3.10 | 12159 |
| 2022-08-09 | -39.74 | $2.99 | 6209 |
| 2022-08-08 | -29.49 | $3.07 | 12799 |
| 2022-08-05 | -39.74 | $2.99 | 15285 |
| 2022-08-04 | -44.87 | $2.95 | 22485 |
| 2022-08-03 | -46.15 | $2.94 | 14252 |
| 2022-08-02 | -29.49 | $3.07 | 47753 |
| 2022-08-01 | -25.64 | $3.10 | 22327 |
| 2022-07-29 | -26.58 | $3.10 | 23612 |
| 2022-07-28 | -21.52 | $3.14 | 9502 |
| 2022-07-27 | -26.58 | $3.10 | 18943 |
| 2022-07-26 | -72.45 | $2.79 | 12014 |
| 2022-07-25 | -80.81 | $2.71 | 45555 |
| 2022-07-22 | -70.71 | $2.81 | 34587 |
| 2022-07-21 | -66.67 | $2.85 | 23837 |
| 2022-07-20 | -59.60 | $2.92 | 9836 |
| 2022-07-19 | -68.22 | $2.86 | 57735 |
| 2022-07-18 | -85.05 | $2.68 | 31157 |
| 2022-07-15 | -73.83 | $2.80 | 27770 |
| 2022-07-14 | -71.96 | $2.82 | 10409 |
| 2022-07-13 | -90.20 | $2.67 | 13331 |
| 2022-07-12 | -95.74 | $2.73 | 16383 |
| 2022-07-11 | -84.40 | $2.90 | 28951 |
| 2022-07-08 | -81.29 | $3.05 | 11286 |
| 2022-07-07 | -84.68 | $3.07 | 9415 |
| 2022-07-06 | -95.95 | $2.82 | 19974 |
| 2022-07-05 | -90.54 | $2.94 | 22532 |
| 2022-07-01 | -81.53 | $3.14 | 24539 |
| 2022-06-30 | -90.09 | $2.95 | 7520 |
| 2022-06-29 | -87.39 | $3.01 | 15292 |
| 2022-06-28 | -78.83 | $3.20 | 18088 |
| 2022-06-27 | -67.57 | $3.45 | 17943 |
| 2022-06-24 | -80.63 | $3.16 | 19169 |
| 2022-06-23 | -95.95 | $2.82 | 30630 |
| 2022-06-22 | -95.12 | $3.00 | 15342 |
| 2022-06-21 | -85.85 | $3.19 | 27338 |
| 2022-06-17 | -89.76 | $3.11 | 31008 |
| 2022-06-16 | -95.50 | $3.04 | 51080 |
| 2022-06-15 | -90.77 | $3.18 | 14630 |
| 2022-06-14 | -99.49 | $3.01 | 28579 |
| 2022-06-13 | -86.24 | $3.32 | 63724 |
| 2022-06-10 | -62.43 | $3.77 | 25780 |
| 2022-06-09 | -44.81 | $4.00 | 16046 |
| 2022-06-08 | -14.15 | $4.65 | 10270 |
| 2022-06-07 | -21.89 | $4.15 | 564 |
| 2022-06-06 | -21.89 | $4.15 | 19760 |
| 2022-06-03 | -15.98 | $4.25 | 5979 |
| 2022-06-02 | -10.65 | $4.34 | 23747 |
| 2022-06-01 | -20.37 | $4.12 | 28180 |
| 2022-05-31 | -14.81 | $4.21 | 7389 |
| 2022-05-27 | -21.13 | $3.95 | 7155 |
| 2022-05-26 | -38.73 | $3.70 | 24966 |
| 2022-05-25 | -62.68 | $3.36 | 7488 |
| 2022-05-24 | -52.82 | $3.50 | 140 |
| 2022-05-23 | -57.75 | $3.43 | 21556 |
| 2022-05-20 | -61.27 | $3.38 | 15369 |
| 2022-05-19 | -66.90 | $3.30 | 50316 |
| 2022-05-18 | -78.30 | $3.29 | 95575 |
| 2022-05-17 | -59.91 | $3.68 | 27971 |
| 2022-05-16 | -67.74 | $3.53 | 34092 |
| 2022-05-13 | -76.59 | $3.42 | 48976 |
| 2022-05-12 | -97.22 | $2.90 | 88036 |
| 2022-05-11 | -91.42 | $3.22 | 105606 |
| 2022-05-10 | -87.12 | $3.32 | 29744 |
| 2022-05-09 | -95.38 | $3.13 | 41520 |
| 2022-05-06 | -67.23 | $3.80 | 30004 |
| 2022-05-05 | -67.23 | $3.80 | 34524 |
| 2022-05-04 | -59.24 | $3.99 | 45215 |
| 2022-05-03 | -75.21 | $3.61 | 30857 |
| 2022-05-02 | -98.32 | $3.06 | 50000 |
| 2022-04-29 | -97.18 | $3.33 | 25873 |
| 2022-04-28 | -91.08 | $3.46 | 43181 |
| 2022-04-27 | -94.74 | $3.60 | 32310 |
| 2022-04-26 | -98.90 | $3.61 | 29330 |
| 2022-04-25 | -100.00 | $3.63 | 9995 |
| 2022-04-22 | -74.84 | $4.24 | 140 |
| 2022-04-21 | -47.74 | $4.66 | 423 |
| 2022-04-20 | -54.38 | $4.53 | 904 |
| 2022-04-19 | -49.01 | $4.41 | 52612 |
| 2022-04-18 | -26.32 | $4.85 | 51769 |
| 2022-04-14 | -19.14 | $5.00 | 61800 |
| 2022-04-13 | -17.24 | $5.00 | 64613 |
| 2022-04-12 | -27.59 | $4.76 | 63147 |
| 2022-04-11 | -26.15 | $4.72 | 47316 |
| 2022-04-08 | -1.84 | $4.93 | 2470 |
| 2022-04-07 | -15.24 | $4.58 | 520 |
| 2022-04-06 | -23.81 | $4.40 | 6073 |
| 2022-04-05 | -29.52 | $4.28 | 13253 |
| 2022-04-04 | -22.38 | $4.43 | 15210 |
| 2022-04-01 | -19.05 | $4.50 | 3022 |
| 2022-03-31 | -20.09 | $4.44 | 55727 |
| 2022-03-30 | -16.74 | $4.40 | 69290 |
| 2022-03-29 | -4.33 | $4.60 | 110226 |
| 2022-03-28 | -10.58 | $4.47 | 77096 |
| 2022-03-25 | -9.05 | $4.42 | 47619 |
| 2022-03-24 | -14.29 | $4.05 | 31073 |
| 2022-03-23 | -8.00 | $3.95 | 31653 |
| 2022-03-22 | -10.92 | $3.60 | 9882 |
| 2022-03-21 | -13.01 | $3.57 | 11359 |
| 2022-03-18 | -25.20 | $3.42 | 1780 |
| 2022-03-17 | -47.15 | $3.15 | 1700 |
| 2022-03-16 | -43.09 | $3.20 | 879 |
| 2022-03-15 | -65.89 | $2.88 | 19446 |
| 2022-03-14 | -32.56 | $3.31 | 1378 |
| 2022-03-11 | -17.83 | $3.50 | 4270 |
| 2022-03-10 | -8.53 | $3.62 | 7927 |
| 2022-03-09 | -5.61 | $3.45 | 3107 |
| 2022-03-08 | -8.33 | $3.32 | 3487 |
| 2022-03-07 | -10.31 | $3.30 | 13614 |
| 2022-03-04 | -61.86 | $2.80 | 33088 |
| 2022-03-03 | -20.62 | $3.20 | 10207 |
| 2022-03-02 | -1.06 | $3.36 | 1800 |
| 2022-03-01 | 0.00 | $3.30 | 620 |
| 2022-02-28 | -24.36 | $3.02 | 16109 |
| 2022-02-25 | -18.39 | $2.89 | 17617 |
| 2022-02-24 | -41.38 | $2.69 | 12081 |
| 2022-02-23 | -50.00 | $2.67 | 21489 |
| 2022-02-22 | -66.33 | $2.51 | 72529 |
| 2022-02-18 | -67.35 | $2.50 | 3980 |
| 2022-02-17 | -60.20 | $2.57 | 23190 |
| 2022-02-16 | -64.86 | $2.57 | 14199 |
| 2022-02-15 | -54.05 | $2.69 | 100 |
| 2022-02-14 | -62.16 | $2.60 | 287 |
| 2022-02-11 | -63.25 | $2.61 | 260 |
| 2022-02-10 | -48.30 | $2.94 | 6397 |
| 2022-02-09 | -71.71 | $2.61 | 340 |
| 2022-02-08 | -79.09 | $2.50 | 2078 |
| 2022-02-07 | -78.43 | $2.51 | 33531 |
| 2022-02-04 | -77.12 | $2.53 | 76390 |
| 2022-02-03 | -81.52 | $2.52 | 32832 |
| 2022-02-02 | -69.57 | $2.74 | 446 |
| 2022-02-01 | -65.22 | $2.82 | 4180 |
| 2022-01-31 | -72.28 | $2.69 | 1891 |
| 2022-01-28 | -69.57 | $2.74 | 69475 |
| 2022-01-27 | -93.87 | $2.49 | 37523 |
| 2022-01-26 | -81.46 | $2.79 | 31607 |
| 2022-01-25 | -60.93 | $3.10 | 10797 |
| 2022-01-24 | -98.68 | $2.53 | 17610 |
| 2022-01-21 | -88.60 | $3.01 | 20 |
| 2022-01-20 | -93.86 | $2.95 | 17693 |
| 2022-01-19 | -84.21 | $3.06 | 20425 |
| 2022-01-18 | -91.23 | $2.98 | 21309 |
| 2022-01-14 | -83.65 | $3.15 | 48412 |
| 2022-01-13 | -69.70 | $3.33 | 27432 |
| 2022-01-12 | -46.46 | $3.56 | 4059 |
| 2022-01-11 | -31.31 | $3.71 | 60 |
| 2022-01-10 | -66.67 | $3.38 | 2744 |
| 2022-01-07 | -60.00 | $3.49 | 7977 |
| 2022-01-06 | -67.76 | $3.52 | 19805 |
| 2022-01-05 | -55.92 | $3.70 | 9592 |
| 2022-01-04 | -68.42 | $3.51 | 4040 |
| 2022-01-03 | -73.68 | $3.43 | 4830 |
| 2021-12-31 | -91.45 | $3.16 | 32013 |
| 2021-12-30 | -96.71 | $3.08 | 39770 |
| 2021-12-29 | -95.33 | $3.12 | 33706 |
| 2021-12-28 | -67.33 | $3.54 | 6869 |
| 2021-12-27 | -71.33 | $3.48 | 7563 |
| 2021-12-23 | -82.00 | $3.32 | 25163 |
| 2021-12-22 | -79.33 | $3.36 | 4562 |
| 2021-12-21 | -82.17 | $3.33 | 11247 |
| 2021-12-20 | -85.99 | $3.27 | 9605 |
| 2021-12-17 | -78.03 | $3.43 | 11698 |
| 2021-12-16 | -77.35 | $3.46 | 28865 |
| 2021-12-15 | -65.20 | $3.76 | 27066 |
| 2021-12-14 | -77.94 | $3.50 | 20596 |
| 2021-12-13 | -63.24 | $3.80 | 21369 |
| 2021-12-10 | -60.98 | $3.85 | 13833 |
| 2021-12-09 | -43.90 | $4.20 | 37303 |
| 2021-12-08 | -48.10 | $4.14 | 14272 |
| 2021-12-07 | -60.80 | $4.03 | 28725 |
| 2021-12-06 | -86.00 | $3.40 | 46537 |
| 2021-12-03 | -97.96 | $3.15 | 56861 |
| 2021-12-02 | -93.15 | $3.51 | 37886 |
| 2021-12-01 | -95.52 | $3.63 | 17799 |
| 2021-11-30 | -92.04 | $3.70 | 40473 |
| 2021-11-29 | -72.22 | $4.25 | 24496 |
| 2021-11-26 | -89.44 | $3.94 | 35016 |
| 2021-11-24 | -78.57 | $4.45 | 11501 |
| 2021-11-23 | -69.29 | $4.58 | 7039 |
| 2021-11-22 | -92.86 | $4.25 | 24124 |
| 2021-11-19 | -67.86 | $4.60 | 22560 |
| 2021-11-18 | -50.00 | $4.85 | 7024 |
| 2021-11-17 | -57.86 | $4.74 | 16063 |
| 2021-11-16 | -65.00 | $4.64 | 22478 |
| 2021-11-15 | -70.70 | $4.64 | 18132 |
| 2021-11-12 | -57.32 | $4.85 | 44852 |
| 2021-11-11 | -54.78 | $4.89 | 31959 |
| 2021-11-10 | -63.69 | $4.75 | 56943 |
| 2021-11-09 | -40.93 | $5.27 | 35113 |
| 2021-11-08 | -34.96 | $5.22 | 23076 |
| 2021-11-05 | -45.00 | $4.89 | 28478 |
| 2021-11-04 | -48.97 | $4.73 | 54610 |
| 2021-11-03 | -46.21 | $4.81 | 98398 |
| 2021-11-02 | -51.72 | $4.65 | 30378 |
| 2021-11-01 | -51.72 | $4.65 | 30378 |
| 2021-10-29 | -55.25 | $4.52 | 41318 |
| 2021-10-28 | -63.64 | $4.26 | 30967 |
| 2021-10-27 | -54.60 | $4.43 | 36398 |
| 2021-10-26 | -44.72 | $4.50 | 29001 |
| 2021-10-25 | -38.06 | $4.70 | 36102 |
| 2021-10-22 | -38.80 | $4.66 | 33440 |
| 2021-10-21 | -38.78 | $4.63 | 54416 |
| 2021-10-20 | -29.34 | $5.00 | 29803 |
| 2021-10-19 | -31.38 | $4.92 | 72133 |
| 2021-10-18 | -21.68 | $5.30 | 77974 |
| 2021-10-15 | -28.06 | $5.05 | 68567 |
| 2021-10-14 | -29.34 | $5.00 | 103066 |
| 2021-10-13 | -26.79 | $5.10 | 83446 |
| 2021-10-12 | -15.23 | $3.90 | 41465 |
| 2021-10-11 | -30.96 | $3.59 | 18666 |
| 2021-10-08 | -47.21 | $3.27 | 48600 |
| 2021-10-07 | -41.62 | $3.38 | 8262 |
| 2021-10-06 | -40.61 | $3.40 | 43726 |
| 2021-10-05 | -27.92 | $3.65 | 19858 |
| 2021-10-04 | -26.40 | $3.68 | 92303 |
| 2021-10-01 | -21.49 | $3.18 | 34527 |
| 2021-09-30 | -16.53 | $3.24 | 135585 |
| 2021-09-29 | -20.00 | $2.95 | 184978 |
| 2021-09-28 | -60.50 | $2.46 | 3783 |
| 2021-09-27 | -57.02 | $2.49 | 1897 |
| 2021-09-24 | -66.67 | $2.30 | 14670 |
| 2021-09-23 | -57.58 | $2.42 | 8698 |
| 2021-09-22 | -51.52 | $2.50 | 14125 |
| 2021-09-21 | -58.33 | $2.41 | 16996 |
| 2021-09-20 | -63.77 | $2.30 | 46245 |
| 2021-09-17 | -32.24 | $2.69 | 47728 |
| 2021-09-16 | -11.84 | $3.00 | 28691 |
| 2021-09-15 | -15.29 | $2.94 | 31983 |
| 2021-09-14 | -25.48 | $2.78 | 28807 |
| 2021-09-13 | -17.20 | $2.91 | 54044 |
| 2021-09-10 | -40.13 | $2.55 | 59584 |
| 2021-09-09 | -40.76 | $2.54 | 9759 |
| 2021-09-08 | -32.48 | $2.67 | 44950 |
| 2021-09-07 | -23.57 | $2.81 | 61542 |
| 2021-09-03 | -4.81 | $2.60 | 45424 |
| 2021-09-02 | -7.79 | $2.32 | 16509 |
| 2021-09-01 | -14.06 | $2.16 | 9662 |
| 2021-08-31 | -17.65 | $2.03 | 9613 |
| 2021-08-30 | -19.61 | $2.02 | 6656 |
| 2021-08-27 | -53.97 | $1.90 | 4841 |
| 2021-08-26 | -53.97 | $1.90 | 3299 |
| 2021-08-25 | -42.86 | $1.97 | 930 |
| 2021-08-24 | -46.03 | $1.95 | 800 |
| 2021-08-23 | -41.27 | $1.98 | 22498 |
| 2021-08-20 | -58.73 | $1.87 | 5755 |
| 2021-08-19 | -79.37 | $1.74 | 22679 |
| 2021-08-18 | -95.24 | $1.64 | 4431 |
| 2021-08-17 | -100.00 | $1.65 | 13192 |
| 2021-08-16 | -94.55 | $1.72 | 11651 |
| 2021-08-13 | -83.64 | $1.78 | 541 |
| 2021-08-12 | -80.00 | $1.80 | 16179 |
| 2021-08-11 | -74.55 | $1.83 | 3180 |
| 2021-08-10 | -89.80 | $1.80 | 8017 |
| 2021-08-09 | -83.33 | $1.84 | 4462 |
| 2021-08-06 | -70.69 | $1.92 | 9120 |
| 2021-08-05 | -74.14 | $1.90 | 1125 |
| 2021-08-04 | -77.59 | $1.88 | 8619 |
| 2021-08-03 | -76.47 | $1.91 | 10816 |
| 2021-08-02 | -66.18 | $1.98 | 8761 |
| 2021-07-30 | -69.12 | $1.96 | 9453 |
| 2021-07-29 | -63.24 | $2.00 | 16502 |
| 2021-07-28 | -80.88 | $1.88 | 22875 |
| 2021-07-27 | -86.76 | $1.84 | 11132 |
| 2021-07-26 | -86.76 | $1.84 | 3039 |
| 2021-07-23 | -85.29 | $1.85 | 33629 |
| 2021-07-22 | -100.00 | $1.79 | 11298 |
| 2021-07-21 | -89.09 | $1.94 | 17013 |
| 2021-07-20 | -96.36 | $1.90 | 23837 |
| 2021-07-19 | -83.64 | $1.97 | 50061 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.75
2026-07-15
Close Price
$0.14
Vol: 49700
Average Directional Index - Detailed Analysis
Minimum
5.62
Average
17.72
Maximum
45.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 15.75 | $0.14 | 49700 |
| 2026-07-14 | 15.77 | $0.14 | 13303 |
| 2026-07-13 | 15.84 | $0.14 | 19500 |
| 2026-07-10 | 15.47 | $0.14 | 19500 |
| 2026-07-09 | 15.32 | $0.14 | 19505 |
| 2026-07-08 | 15.31 | $0.14 | 7200 |
| 2026-07-07 | 14.96 | $0.14 | 18000 |
| 2026-07-06 | 14.99 | $0.14 | 8400 |
| 2026-07-02 | 15.02 | $0.14 | 28102 |
| 2026-07-01 | 15.04 | $0.14 | 26069 |
| 2026-06-30 | 15.35 | $0.14 | 50109 |
| 2026-06-29 | 15.67 | $0.14 | 32149 |
| 2026-06-26 | 16.01 | $0.14 | 5000 |
| 2026-06-25 | 16.65 | $0.14 | 3100 |
| 2026-06-24 | 17.35 | $0.14 | 28330 |
| 2026-06-23 | 18.09 | $0.15 | 24715 |
| 2026-06-22 | 18.40 | $0.15 | 28402 |
| 2026-06-18 | 18.83 | $0.15 | 28402 |
| 2026-06-17 | 19.27 | $0.15 | 40428 |
| 2026-06-16 | 19.96 | $0.15 | 41100 |
| 2026-06-15 | 20.68 | $0.14 | 6616 |
| 2026-06-12 | 21.60 | $0.14 | 922 |
| 2026-06-11 | 22.29 | $0.14 | 10530 |
| 2026-06-10 | 23.15 | $0.14 | 1000 |
| 2026-06-09 | 23.76 | $0.14 | 8900 |
| 2026-06-08 | 24.39 | $0.14 | 12500 |
| 2026-06-05 | 25.66 | $0.14 | 10000 |
| 2026-06-04 | 27.00 | $0.14 | 12810 |
| 2026-06-03 | 27.86 | $0.15 | 14942 |
| 2026-06-02 | 28.97 | $0.15 | 24100 |
| 2026-06-01 | 29.34 | $0.16 | 47145 |
| 2026-05-29 | 29.73 | $0.15 | 4300 |
| 2026-05-28 | 28.96 | $0.15 | 3125 |
| 2026-05-27 | 28.42 | $0.16 | 44700 |
| 2026-05-26 | 27.76 | $0.15 | 13525 |
| 2026-05-22 | 27.07 | $0.15 | 29363 |
| 2026-05-21 | 26.85 | $0.15 | 29363 |
| 2026-05-20 | 26.71 | $0.15 | 33600 |
| 2026-05-19 | 26.56 | $0.14 | 5000 |
| 2026-05-18 | 25.46 | $0.15 | 5000 |
| 2026-05-15 | 24.43 | $0.14 | 5000 |
| 2026-05-14 | 23.31 | $0.14 | 21100 |
| 2026-05-13 | 22.13 | $0.15 | 62000 |
| 2026-05-12 | 21.20 | $0.14 | 143300 |
| 2026-05-11 | 20.21 | $0.14 | 23916 |
| 2026-05-08 | 19.44 | $0.15 | 7200 |
| 2026-05-07 | 18.67 | $0.15 | 3929 |
| 2026-05-06 | 17.89 | $0.14 | 69429 |
| 2026-05-05 | 17.06 | $0.15 | 52400 |
| 2026-05-04 | 16.46 | $0.15 | 31400 |
| 2026-05-01 | 15.79 | $0.15 | 3300 |
| 2026-04-30 | 15.23 | $0.15 | 37000 |
| 2026-04-29 | 14.62 | $0.15 | 16800 |
| 2026-04-28 | 13.99 | $0.16 | 5520 |
| 2026-04-27 | 13.61 | $0.16 | 21400 |
| 2026-04-24 | 13.22 | $0.16 | 20000 |
| 2026-04-23 | 12.81 | $0.16 | 39400 |
| 2026-04-22 | 12.38 | $0.16 | 18700 |
| 2026-04-21 | 11.99 | $0.16 | 34400 |
| 2026-04-20 | 11.70 | $0.16 | 10200 |
| 2026-04-17 | 11.39 | $0.16 | 52000 |
| 2026-04-16 | 11.07 | $0.16 | 243740 |
| 2026-04-15 | 10.72 | $0.19 | 28000 |
| 2026-04-14 | 10.99 | $0.19 | 52339 |
| 2026-04-13 | 11.28 | $0.19 | 9231 |
| 2026-04-10 | 11.87 | $0.19 | 6525 |
| 2026-04-09 | 12.25 | $0.20 | 4000 |
| 2026-04-08 | 12.86 | $0.20 | 25634 |
| 2026-04-07 | 13.51 | $0.19 | 11049 |
| 2026-04-06 | 13.76 | $0.20 | 36900 |
| 2026-04-02 | 14.24 | $0.19 | 55224 |
| 2026-04-01 | 13.90 | $0.20 | 21300 |
| 2026-03-31 | 14.59 | $0.19 | 21200 |
| 2026-03-30 | 15.10 | $0.18 | 10000 |
| 2026-03-27 | 15.26 | $0.17 | 80528 |
| 2026-03-26 | 15.29 | $0.17 | 19889 |
| 2026-03-25 | 14.71 | $0.17 | 19889 |
| 2026-03-24 | 13.95 | $0.15 | 28900 |
| 2026-03-23 | 13.14 | $0.17 | 3000 |
| 2026-03-20 | 12.13 | $0.16 | 49100 |
| 2026-03-19 | 11.31 | $0.17 | 13731 |
| 2026-03-18 | 10.90 | $0.17 | 28300 |
| 2026-03-17 | 10.59 | $0.17 | 17918 |
| 2026-03-16 | 10.27 | $0.18 | 18900 |
| 2026-03-13 | 10.02 | $0.18 | 238430 |
| 2026-03-12 | 9.94 | $0.19 | 274900 |
| 2026-03-11 | 10.16 | $0.20 | 11847 |
| 2026-03-10 | 10.39 | $0.20 | 73531 |
| 2026-03-09 | 10.62 | $0.20 | 23500 |
| 2026-03-06 | 11.13 | $0.20 | 10100 |
| 2026-03-05 | 11.66 | $0.19 | 1428 |
| 2026-03-04 | 11.90 | $0.19 | 6220 |
| 2026-03-03 | 12.26 | $0.19 | 3008 |
| 2026-03-02 | 12.63 | $0.19 | 1235 |
| 2026-02-27 | 12.93 | $0.19 | 1625 |
| 2026-02-26 | 13.26 | $0.20 | 40500 |
| 2026-02-25 | 13.69 | $0.19 | 105404 |
| 2026-02-24 | 13.98 | $0.19 | 114800 |
| 2026-02-23 | 14.20 | $0.19 | 40500 |
| 2026-02-20 | 14.64 | $0.19 | 65400 |
| 2026-02-19 | 14.98 | $0.18 | 80600 |
| 2026-02-18 | 15.53 | $0.20 | 105300 |
| 2026-02-17 | 16.19 | $0.20 | 64311 |
| 2026-02-13 | 16.68 | $0.21 | 24502 |
| 2026-02-12 | 17.21 | $0.23 | 22910 |
| 2026-02-11 | 17.12 | $0.22 | 64900 |
| 2026-02-10 | 17.02 | $0.21 | 5823 |
| 2026-02-09 | 17.40 | $0.20 | 31130 |
| 2026-02-06 | 17.78 | $0.20 | 26005 |
| 2026-02-05 | 18.17 | $0.22 | 131000 |
| 2026-02-04 | 19.05 | $0.25 | 239029 |
| 2026-02-03 | 19.25 | $0.26 | 23100 |
| 2026-02-02 | 19.10 | $0.23 | 157830 |
| 2026-01-30 | 19.19 | $0.24 | 62500 |
| 2026-01-29 | 18.99 | $0.27 | 144214 |
| 2026-01-28 | 18.77 | $0.27 | 149300 |
| 2026-01-27 | 17.73 | $0.27 | 23200 |
| 2026-01-26 | 16.48 | $0.27 | 109500 |
| 2026-01-23 | 15.16 | $0.25 | 94644 |
| 2026-01-22 | 14.12 | $0.24 | 81700 |
| 2026-01-21 | 13.47 | $0.21 | 101100 |
| 2026-01-20 | 13.66 | $0.21 | 37800 |
| 2026-01-16 | 13.85 | $0.20 | 95100 |
| 2026-01-15 | 13.93 | $0.20 | 41070 |
| 2026-01-14 | 14.54 | $0.20 | 98533 |
| 2026-01-13 | 15.28 | $0.20 | 93200 |
| 2026-01-12 | 16.03 | $0.20 | 112500 |
| 2026-01-09 | 16.76 | $0.21 | 18211 |
| 2026-01-08 | 17.43 | $0.20 | 39349 |
| 2026-01-07 | 18.02 | $0.21 | 16309 |
| 2026-01-06 | 18.92 | $0.21 | 32126 |
| 2026-01-05 | 19.87 | $0.20 | 20400 |
| 2026-01-02 | 20.34 | $0.18 | 62827 |
| 2025-12-31 | 20.42 | $0.18 | 99600 |
| 2025-12-30 | 19.98 | $0.18 | 42600 |
| 2025-12-29 | 19.51 | $0.18 | 23406 |
| 2025-12-26 | 19.25 | $0.18 | 27600 |
| 2025-12-24 | 18.99 | $0.18 | 19509 |
| 2025-12-23 | 19.10 | $0.18 | 149814 |
| 2025-12-22 | 19.08 | $0.18 | 78400 |
| 2025-12-19 | 18.99 | $0.18 | 116546 |
| 2025-12-18 | 18.90 | $0.18 | 224744 |
| 2025-12-17 | 18.88 | $0.19 | 260000 |
| 2025-12-16 | 19.25 | $0.20 | 184300 |
| 2025-12-15 | 19.63 | $0.21 | 73337 |
| 2025-12-12 | 20.47 | $0.22 | 133231 |
| 2025-12-11 | 21.35 | $0.21 | 45304 |
| 2025-12-10 | 21.85 | $0.20 | 19646 |
| 2025-12-09 | 22.19 | $0.20 | 21123 |
| 2025-12-08 | 22.48 | $0.21 | 41908 |
| 2025-12-05 | 23.15 | $0.22 | 62400 |
| 2025-12-04 | 23.91 | $0.21 | 73533 |
| 2025-12-03 | 24.79 | $0.22 | 111100 |
| 2025-12-02 | 25.69 | $0.20 | 28812 |
| 2025-12-01 | 26.63 | $0.19 | 112441 |
| 2025-11-28 | 26.66 | $0.18 | 39700 |
| 2025-11-26 | 26.09 | $0.18 | 25300 |
| 2025-11-25 | 25.29 | $0.18 | 23400 |
| 2025-11-24 | 24.44 | $0.19 | 10915 |
| 2025-11-21 | 23.64 | $0.19 | 42600 |
| 2025-11-20 | 23.00 | $0.20 | 12523 |
| 2025-11-19 | 22.60 | $0.20 | 65000 |
| 2025-11-18 | 22.12 | $0.21 | 115240 |
| 2025-11-17 | 21.61 | $0.21 | 53343 |
| 2025-11-14 | 21.14 | $0.22 | 39941 |
| 2025-11-13 | 20.99 | $0.23 | 81213 |
| 2025-11-12 | 20.94 | $0.23 | 39325 |
| 2025-11-11 | 20.90 | $0.23 | 43500 |
| 2025-11-10 | 20.43 | $0.22 | 136743 |
| 2025-11-07 | 19.98 | $0.23 | 47700 |
| 2025-11-06 | 19.33 | $0.24 | 141116 |
| 2025-11-05 | 18.78 | $0.24 | 9262 |
| 2025-11-04 | 18.38 | $0.25 | 46700 |
| 2025-11-03 | 17.95 | $0.28 | 9262 |
| 2025-10-31 | 18.27 | $0.29 | 23800 |
| 2025-10-30 | 18.60 | $0.28 | 95949 |
| 2025-10-29 | 18.75 | $0.28 | 72700 |
| 2025-10-28 | 18.76 | $0.28 | 29911 |
| 2025-10-27 | 18.78 | $0.31 | 1300 |
| 2025-10-24 | 19.05 | $0.30 | 113805 |
| 2025-10-23 | 19.53 | $0.30 | 423800 |
| 2025-10-22 | 20.03 | $0.30 | 345700 |
| 2025-10-21 | 20.57 | $0.30 | 259200 |
| 2025-10-20 | 20.95 | $0.31 | 137737 |
| 2025-10-17 | 21.07 | $0.31 | 45564 |
| 2025-10-16 | 21.20 | $0.34 | 23949 |
| 2025-10-15 | 20.38 | $0.35 | 68720 |
| 2025-10-14 | 19.35 | $0.34 | 131962 |
| 2025-10-13 | 18.25 | $0.39 | 63720 |
| 2025-10-10 | 17.10 | $0.33 | 74140 |
| 2025-10-09 | 16.80 | $0.34 | 89224 |
| 2025-10-08 | 16.48 | $0.34 | 40060 |
| 2025-10-07 | 15.72 | $0.35 | 33360 |
| 2025-10-06 | 14.91 | $0.35 | 24421 |
| 2025-10-03 | 14.29 | $0.33 | 36660 |
| 2025-10-02 | 13.67 | $0.36 | 88100 |
| 2025-10-01 | 12.68 | $0.34 | 109709 |
| 2025-09-30 | 11.57 | $0.35 | 52140 |
| 2025-09-29 | 10.94 | $0.34 | 100825 |
| 2025-09-26 | 10.31 | $0.31 | 75520 |
| 2025-09-25 | 10.38 | $0.30 | 31223 |
| 2025-09-24 | 10.45 | $0.32 | 52140 |
| 2025-09-23 | 10.42 | $0.31 | 51062 |
| 2025-09-22 | 10.40 | $0.30 | 132688 |
| 2025-09-19 | 10.69 | $0.31 | 68740 |
| 2025-09-18 | 11.00 | $0.31 | 35167 |
| 2025-09-17 | 11.24 | $0.30 | 13723 |
| 2025-09-16 | 11.20 | $0.30 | 24261 |
| 2025-09-15 | 11.36 | $0.30 | 26206 |
| 2025-09-12 | 11.49 | $0.28 | 75070 |
| 2025-09-11 | 11.75 | $0.29 | 42300 |
| 2025-09-10 | 12.21 | $0.29 | 113503 |
| 2025-09-09 | 12.69 | $0.30 | 52200 |
| 2025-09-08 | 13.24 | $0.30 | 59600 |
| 2025-09-05 | 13.83 | $0.31 | 37040 |
| 2025-09-04 | 14.07 | $0.31 | 88945 |
| 2025-09-03 | 14.33 | $0.31 | 34225 |
| 2025-09-02 | 14.76 | $0.31 | 141861 |
| 2025-08-29 | 15.22 | $0.33 | 131548 |
| 2025-08-28 | 15.33 | $0.32 | 10940 |
| 2025-08-27 | 15.70 | $0.32 | 21206 |
| 2025-08-26 | 16.12 | $0.30 | 15007 |
| 2025-08-25 | 15.79 | $0.29 | 12080 |
| 2025-08-22 | 15.93 | $0.32 | 17860 |
| 2025-08-21 | 16.61 | $0.31 | 8000 |
| 2025-08-20 | 17.15 | $0.32 | 24020 |
| 2025-08-19 | 17.73 | $0.31 | 51800 |
| 2025-08-18 | 17.94 | $0.28 | 66120 |
| 2025-08-15 | 18.16 | $0.29 | 54020 |
| 2025-08-14 | 18.54 | $0.30 | 13200 |
| 2025-08-13 | 18.40 | $0.30 | 10101 |
| 2025-08-12 | 18.25 | $0.30 | 7046 |
| 2025-08-11 | 17.95 | $0.30 | 18540 |
| 2025-08-08 | 17.59 | $0.30 | 17220 |
| 2025-08-07 | 17.21 | $0.31 | 17400 |
| 2025-08-06 | 16.75 | $0.31 | 8620 |
| 2025-08-05 | 16.29 | $0.31 | 27760 |
| 2025-08-04 | 15.92 | $0.32 | 3340 |
| 2025-08-01 | 15.53 | $0.29 | 49583 |
| 2025-07-31 | 14.81 | $0.30 | 24184 |
| 2025-07-30 | 14.22 | $0.32 | 17700 |
| 2025-07-29 | 13.68 | $0.33 | 6120 |
| 2025-07-28 | 13.12 | $0.35 | 3481 |
| 2025-07-25 | 12.45 | $0.35 | 1861 |
| 2025-07-24 | 12.30 | $0.33 | 29020 |
| 2025-07-23 | 11.98 | $0.35 | 42440 |
| 2025-07-22 | 11.84 | $0.39 | 27700 |
| 2025-07-21 | 12.23 | $0.40 | 12100 |
| 2025-07-18 | 12.79 | $0.41 | 11420 |
| 2025-07-17 | 13.36 | $0.40 | 20548 |
| 2025-07-16 | 13.96 | $0.40 | 66760 |
| 2025-07-15 | 14.33 | $0.38 | 58940 |
| 2025-07-14 | 14.95 | $0.38 | 51626 |
| 2025-07-11 | 15.54 | $0.35 | 67847 |
| 2025-07-10 | 15.69 | $0.39 | 63000 |
| 2025-07-09 | 15.85 | $0.36 | 74787 |
| 2025-07-08 | 15.76 | $0.38 | 40966 |
| 2025-07-07 | 15.68 | $0.37 | 79909 |
| 2025-07-03 | 15.66 | $0.39 | 18107 |
| 2025-07-02 | 15.93 | $0.39 | 6080 |
| 2025-07-01 | 15.87 | $0.37 | 13864 |
| 2025-06-30 | 15.81 | $0.37 | 69880 |
| 2025-06-27 | 16.02 | $0.38 | 30480 |
| 2025-06-26 | 16.33 | $0.40 | 53723 |
| 2025-06-25 | 16.67 | $0.37 | 126800 |
| 2025-06-24 | 16.88 | $0.41 | 43140 |
| 2025-06-23 | 17.63 | $0.43 | 39967 |
| 2025-06-20 | 17.96 | $0.43 | 17224 |
| 2025-06-18 | 18.43 | $0.47 | 82846 |
| 2025-06-17 | 18.96 | $0.52 | 3380 |
| 2025-06-16 | 19.07 | $0.52 | 44164 |
| 2025-06-13 | 19.19 | $0.46 | 26508 |
| 2025-06-12 | 19.76 | $0.51 | 6000 |
| 2025-06-11 | 19.62 | $0.51 | 10460 |
| 2025-06-10 | 19.48 | $0.48 | 6006 |
| 2025-06-09 | 19.38 | $0.49 | 19922 |
| 2025-06-06 | 19.19 | $0.49 | 1909 |
| 2025-06-05 | 19.18 | $0.49 | 36100 |
| 2025-06-04 | 19.17 | $0.50 | 12509 |
| 2025-06-03 | 18.65 | $0.45 | 2200 |
| 2025-06-02 | 18.56 | $0.46 | 21301 |
| 2025-05-30 | 18.46 | $0.48 | 2220 |
| 2025-05-29 | 18.05 | $0.48 | 3200 |
| 2025-05-28 | 17.79 | $0.46 | — |
| 2025-05-27 | 17.67 | $0.46 | 27680 |
| 2025-05-23 | 17.55 | $0.46 | 14207 |
| 2025-05-22 | 17.47 | $0.45 | 14920 |
| 2025-05-21 | 17.93 | $0.41 | 560 |
| 2025-05-20 | 18.69 | $0.42 | 11301 |
| 2025-05-19 | 19.25 | $0.45 | 1309 |
| 2025-05-16 | 19.83 | $0.46 | 6430 |
| 2025-05-15 | 19.65 | $0.40 | 16344 |
| 2025-05-14 | 20.13 | $0.44 | 4400 |
| 2025-05-13 | 20.22 | $0.47 | 8360 |
| 2025-05-12 | 20.32 | $0.43 | 13843 |
| 2025-05-09 | 20.66 | $0.47 | 19300 |
| 2025-05-08 | 20.64 | $0.45 | 10560 |
| 2025-05-07 | 20.62 | $0.50 | 5728 |
| 2025-05-06 | 19.73 | $0.49 | 11086 |
| 2025-05-05 | 18.79 | $0.49 | 20260 |
| 2025-05-02 | 17.80 | $0.51 | 31547 |
| 2025-05-01 | 16.76 | $0.44 | 25720 |
| 2025-04-30 | 16.33 | $0.44 | 3000 |
| 2025-04-29 | 16.11 | $0.44 | 8020 |
| 2025-04-28 | 15.87 | $0.44 | 7704 |
| 2025-04-25 | 15.71 | $0.43 | 200 |
| 2025-04-24 | 15.05 | $0.40 | 4000 |
| 2025-04-23 | 14.61 | $0.39 | 10102 |
| 2025-04-22 | 14.15 | $0.36 | 22203 |
| 2025-04-21 | 14.03 | $0.41 | 7720 |
| 2025-04-17 | 13.10 | $0.44 | 88880 |
| 2025-04-16 | 12.36 | $0.36 | 33020 |
| 2025-04-15 | 12.35 | $0.35 | — |
| 2025-04-14 | 12.91 | $0.34 | 4720 |
| 2025-04-11 | 13.50 | $0.35 | 3800 |
| 2025-04-10 | 14.06 | $0.33 | 5601 |
| 2025-04-09 | 14.66 | $0.36 | 1868 |
| 2025-04-08 | 14.97 | $0.34 | 60 |
| 2025-04-07 | 14.96 | $0.32 | 17380 |
| 2025-04-04 | 14.93 | $0.35 | 9143 |
| 2025-04-03 | 15.24 | $0.33 | 4300 |
| 2025-04-02 | 15.63 | $0.38 | 8393 |
| 2025-04-01 | 16.05 | $0.36 | 13600 |
| 2025-03-31 | 16.48 | $0.35 | 10140 |
| 2025-03-28 | 17.08 | $0.37 | 680 |
| 2025-03-27 | 17.88 | $0.39 | 3020 |
| 2025-03-26 | 18.39 | $0.40 | 6689 |
| 2025-03-25 | 18.73 | $0.41 | 9940 |
| 2025-03-24 | 18.72 | $0.42 | 16220 |
| 2025-03-21 | 18.67 | $0.40 | 31369 |
| 2025-03-20 | 18.98 | $0.39 | 3000 |
| 2025-03-19 | 19.79 | $0.37 | 14460 |
| 2025-03-18 | 20.64 | $0.37 | 19840 |
| 2025-03-17 | 21.56 | $0.37 | 18466 |
| 2025-03-14 | 21.18 | $0.36 | 1360 |
| 2025-03-13 | 21.19 | $0.36 | 15400 |
| 2025-03-12 | 20.63 | $0.37 | 15400 |
| 2025-03-11 | 20.38 | $0.32 | 15400 |
| 2025-03-10 | 21.01 | $0.33 | 30520 |
| 2025-03-07 | 21.66 | $0.34 | 24642 |
| 2025-03-06 | 22.36 | $0.31 | 6888 |
| 2025-03-05 | 22.41 | $0.30 | 12660 |
| 2025-03-04 | 22.08 | $0.28 | 16180 |
| 2025-03-03 | 21.44 | $0.29 | 15020 |
| 2025-02-28 | 20.92 | $0.29 | 22680 |
| 2025-02-27 | 20.38 | $0.29 | 12821 |
| 2025-02-26 | 19.61 | $0.29 | 1580 |
| 2025-02-25 | 18.61 | $0.27 | 25448 |
| 2025-02-24 | 17.37 | $0.28 | 57629 |
| 2025-02-21 | 16.07 | $0.30 | 56766 |
| 2025-02-20 | 15.06 | $0.29 | 7106 |
| 2025-02-19 | 13.99 | $0.29 | 7060 |
| 2025-02-18 | 12.87 | $0.30 | 35680 |
| 2025-02-14 | 11.88 | $0.30 | 8980 |
| 2025-02-13 | 11.00 | $0.30 | 19560 |
| 2025-02-12 | 10.08 | $0.32 | 16060 |
| 2025-02-11 | 9.35 | $0.33 | 10340 |
| 2025-02-10 | 8.75 | $0.34 | 5249 |
| 2025-02-07 | 8.41 | $0.33 | 25820 |
| 2025-02-06 | 8.04 | $0.35 | 33780 |
| 2025-02-05 | 7.84 | $0.36 | 11080 |
| 2025-02-04 | 7.93 | $0.35 | 13100 |
| 2025-02-03 | 8.02 | $0.37 | 15280 |
| 2025-01-31 | 7.76 | $0.36 | 7680 |
| 2025-01-30 | 7.47 | $0.36 | 4802 |
| 2025-01-29 | 7.73 | $0.37 | 8880 |
| 2025-01-28 | 7.99 | $0.35 | 18940 |
| 2025-01-27 | 8.28 | $0.35 | 14700 |
| 2025-01-24 | 8.59 | $0.38 | 23760 |
| 2025-01-23 | 8.80 | $0.38 | 9924 |
| 2025-01-22 | 8.81 | $0.38 | 43246 |
| 2025-01-21 | 8.82 | $0.36 | 30082 |
| 2025-01-17 | 9.09 | $0.33 | 59460 |
| 2025-01-16 | 9.26 | $0.35 | 4560 |
| 2025-01-15 | 9.44 | $0.35 | 22920 |
| 2025-01-14 | 9.68 | $0.35 | 17760 |
| 2025-01-13 | 9.88 | $0.34 | 11600 |
| 2025-01-10 | 10.30 | $0.33 | 9040 |
| 2025-01-08 | 10.74 | $0.33 | 81540 |
| 2025-01-07 | 11.21 | $0.34 | 9825 |
| 2025-01-06 | 11.62 | $0.35 | 38860 |
| 2025-01-03 | 12.05 | $0.38 | 3780 |
| 2025-01-02 | 11.87 | $0.34 | 67684 |
| 2024-12-31 | 11.89 | $0.31 | 33920 |
| 2024-12-30 | 12.14 | $0.31 | 62760 |
| 2024-12-27 | 12.40 | $0.31 | 51787 |
| 2024-12-26 | 12.72 | $0.29 | 15100 |
| 2024-12-24 | 12.78 | $0.31 | 18980 |
| 2024-12-23 | 12.84 | $0.30 | 88689 |
| 2024-12-20 | 12.90 | $0.29 | 51966 |
| 2024-12-19 | 13.29 | $0.32 | 47980 |
| 2024-12-18 | 13.97 | $0.32 | 79984 |
| 2024-12-17 | 14.64 | $0.36 | 28000 |
| 2024-12-16 | 14.66 | $0.36 | 22080 |
| 2024-12-13 | 14.39 | $0.38 | 6345 |
| 2024-12-12 | 14.10 | $0.35 | 24762 |
| 2024-12-11 | 13.78 | $0.38 | 4260 |
| 2024-12-10 | 13.90 | $0.37 | 49400 |
| 2024-12-09 | 13.91 | $0.40 | 139000 |
| 2024-12-06 | 14.05 | $0.38 | 152420 |
| 2024-12-05 | 14.35 | $0.34 | 16300 |
| 2024-12-04 | 14.70 | $0.34 | 26307 |
| 2024-12-03 | 15.07 | $0.34 | 19920 |
| 2024-12-02 | 15.53 | $0.35 | 32889 |
| 2024-11-29 | 15.67 | $0.35 | 21400 |
| 2024-11-27 | 15.82 | $0.35 | 17760 |
| 2024-11-26 | 16.13 | $0.35 | 18220 |
| 2024-11-25 | 15.96 | $0.36 | 8286 |
| 2024-11-22 | 15.99 | $0.37 | 18940 |
| 2024-11-21 | 15.94 | $0.36 | 23285 |
| 2024-11-20 | 15.89 | $0.38 | 10600 |
| 2024-11-19 | 15.90 | $0.39 | 6887 |
| 2024-11-18 | 16.21 | $0.38 | 11820 |
| 2024-11-15 | 16.53 | $0.39 | 81240 |
| 2024-11-14 | 16.83 | $0.35 | 61621 |
| 2024-11-13 | 17.00 | $0.37 | 8302 |
| 2024-11-12 | 17.63 | $0.39 | 5104 |
| 2024-11-11 | 18.07 | $0.38 | 20060 |
| 2024-11-08 | 18.54 | $0.40 | 31187 |
| 2024-11-07 | 19.41 | $0.42 | 14642 |
| 2024-11-06 | 20.20 | $0.40 | 34301 |
| 2024-11-05 | 21.23 | $0.42 | 13680 |
| 2024-11-04 | 22.13 | $0.42 | 7883 |
| 2024-11-01 | 23.07 | $0.44 | 21327 |
| 2024-10-31 | 23.69 | $0.44 | 74967 |
| 2024-10-30 | 24.24 | $0.49 | 8420 |
| 2024-10-29 | 24.58 | $0.49 | 9588 |
| 2024-10-28 | 24.65 | $0.51 | 14160 |
| 2024-10-25 | 24.45 | $0.51 | 43649 |
| 2024-10-24 | 24.23 | $0.49 | 17140 |
| 2024-10-23 | 23.57 | $0.48 | 17860 |
| 2024-10-22 | 23.06 | $0.50 | 78240 |
| 2024-10-21 | 22.20 | $0.53 | 45847 |
| 2024-10-18 | 21.01 | $0.53 | 59500 |
| 2024-10-17 | 19.89 | $0.53 | 60660 |
| 2024-10-16 | 18.77 | $0.52 | 30449 |
| 2024-10-15 | 17.76 | $0.47 | 17640 |
| 2024-10-14 | 16.98 | $0.50 | 33480 |
| 2024-10-11 | 16.15 | $0.50 | 55828 |
| 2024-10-10 | 15.82 | $0.46 | 25768 |
| 2024-10-09 | 15.64 | $0.46 | 23181 |
| 2024-10-08 | 15.67 | $0.45 | 32880 |
| 2024-10-07 | 15.71 | $0.45 | 24880 |
| 2024-10-04 | 15.75 | $0.48 | 34640 |
| 2024-10-03 | 15.18 | $0.47 | 60449 |
| 2024-10-02 | 14.65 | $0.45 | 23242 |
| 2024-10-01 | 14.08 | $0.42 | 71969 |
| 2024-09-30 | 14.02 | $0.40 | 95260 |
| 2024-09-27 | 13.87 | $0.45 | 46900 |
| 2024-09-26 | 14.50 | $0.52 | 77562 |
| 2024-09-25 | 15.23 | $0.45 | 7960 |
| 2024-09-24 | 15.34 | $0.44 | 19345 |
| 2024-09-23 | 15.40 | $0.48 | 60580 |
| 2024-09-20 | 15.45 | $0.45 | 26169 |
| 2024-09-19 | 15.41 | $0.49 | 40720 |
| 2024-09-18 | 15.40 | $0.46 | 26262 |
| 2024-09-17 | 15.57 | $0.46 | 45680 |
| 2024-09-16 | 15.79 | $0.57 | 28208 |
| 2024-09-13 | 16.53 | $0.54 | 8721 |
| 2024-09-12 | 17.35 | $0.57 | 11100 |
| 2024-09-11 | 18.23 | $0.51 | 4202 |
| 2024-09-10 | 18.67 | $0.44 | 16420 |
| 2024-09-09 | 18.30 | $0.45 | 28960 |
| 2024-09-06 | 18.05 | $0.46 | 15388 |
| 2024-09-05 | 17.50 | $0.47 | 16569 |
| 2024-09-04 | 16.96 | $0.50 | 34240 |
| 2024-09-03 | 16.74 | $0.53 | 21460 |
| 2024-08-30 | 16.53 | $0.54 | 4200 |
| 2024-08-29 | 16.66 | $0.54 | 14020 |
| 2024-08-28 | 16.69 | $0.54 | 16264 |
| 2024-08-27 | 16.99 | $0.55 | 78801 |
| 2024-08-26 | 17.38 | $0.60 | 11600 |
| 2024-08-23 | 17.88 | $0.63 | 25440 |
| 2024-08-22 | 18.80 | $0.58 | 21420 |
| 2024-08-21 | 19.20 | $0.59 | 13740 |
| 2024-08-20 | 19.54 | $0.60 | 7260 |
| 2024-08-19 | 19.90 | $0.58 | 26528 |
| 2024-08-16 | 20.02 | $0.51 | 7280 |
| 2024-08-15 | 20.14 | $0.57 | 13560 |
| 2024-08-14 | 20.69 | $0.56 | 3060 |
| 2024-08-13 | 21.34 | $0.60 | 6340 |
| 2024-08-12 | 22.02 | $0.55 | 32600 |
| 2024-08-09 | 22.25 | $0.54 | 3304 |
| 2024-08-08 | 22.54 | $0.55 | 6380 |
| 2024-08-07 | 22.85 | $0.55 | 2820 |
| 2024-08-06 | 23.28 | $0.57 | 18506 |
| 2024-08-05 | 23.64 | $0.55 | 3000 |
| 2024-08-02 | 24.02 | $0.55 | 27540 |
| 2024-08-01 | 23.41 | $0.60 | 4600 |
| 2024-07-31 | 22.93 | $0.66 | 6204 |
| 2024-07-30 | 22.86 | $0.57 | 4665 |
| 2024-07-29 | 22.28 | $0.63 | 10600 |
| 2024-07-26 | 21.69 | $0.63 | 14383 |
| 2024-07-25 | 21.19 | $0.63 | 32240 |
| 2024-07-24 | 20.33 | $0.64 | 19820 |
| 2024-07-23 | 19.58 | $0.65 | 26840 |
| 2024-07-22 | 18.79 | $0.70 | 6670 |
| 2024-07-19 | 18.24 | $0.68 | 4380 |
| 2024-07-18 | 17.40 | $0.67 | 35606 |
| 2024-07-17 | 16.54 | $0.73 | 66489 |
| 2024-07-16 | 15.93 | $0.82 | 14810 |
| 2024-07-15 | 15.83 | $0.83 | 23792 |
| 2024-07-12 | 15.83 | $0.85 | 5141 |
| 2024-07-11 | 16.00 | $0.93 | 24992 |
| 2024-07-10 | 16.50 | $0.98 | 12601 |
| 2024-07-09 | 17.35 | $0.90 | 5454 |
| 2024-07-08 | 17.44 | $0.88 | 8854 |
| 2024-07-05 | 17.54 | $0.93 | 24893 |
| 2024-07-03 | 18.12 | $0.93 | 3073 |
| 2024-07-02 | 18.35 | $0.89 | 5417 |
| 2024-07-01 | 18.20 | $0.84 | 8316 |
| 2024-06-28 | 18.05 | $0.91 | 3346 |
| 2024-06-27 | 17.89 | $0.92 | 3030 |
| 2024-06-26 | 18.10 | $0.88 | 854 |
| 2024-06-25 | 18.20 | $0.95 | 12902 |
| 2024-06-24 | 18.31 | $0.88 | 4860 |
| 2024-06-21 | 18.15 | $0.86 | 39665 |
| 2024-06-20 | 17.48 | $0.85 | 9792 |
| 2024-06-18 | 16.98 | $0.83 | 30898 |
| 2024-06-17 | 15.83 | $0.88 | 28487 |
| 2024-06-14 | 14.66 | $0.92 | 775 |
| 2024-06-13 | 13.89 | $0.92 | 8870 |
| 2024-06-12 | 12.75 | $0.90 | 37157 |
| 2024-06-11 | 11.66 | $0.89 | 16178 |
| 2024-06-10 | 10.52 | $0.91 | 17791 |
| 2024-06-07 | 9.54 | $0.98 | 15166 |
| 2024-06-06 | 8.88 | $1.04 | 27475 |
| 2024-06-05 | 8.53 | $1.05 | 1568 |
| 2024-06-04 | 8.38 | $1.08 | 11836 |
| 2024-06-03 | 8.30 | $1.10 | 11594 |
| 2024-05-31 | 8.53 | $1.12 | 7940 |
| 2024-05-30 | 8.94 | $1.12 | 4463 |
| 2024-05-29 | 9.29 | $1.12 | 10238 |
| 2024-05-28 | 9.65 | $1.15 | 8264 |
| 2024-05-24 | 9.97 | $1.15 | 22075 |
| 2024-05-23 | 10.46 | $1.13 | 16455 |
| 2024-05-22 | 10.97 | $1.14 | 19569 |
| 2024-05-21 | 11.37 | $1.17 | 33687 |
| 2024-05-20 | 11.92 | $1.32 | 46402 |
| 2024-05-17 | 12.23 | $1.18 | 75575 |
| 2024-05-16 | 12.08 | $1.12 | 13744 |
| 2024-05-15 | 11.53 | $1.14 | 23003 |
| 2024-05-14 | 11.08 | $1.13 | 56127 |
| 2024-05-13 | 10.60 | $1.23 | 13470 |
| 2024-05-10 | 10.23 | $1.14 | 34152 |
| 2024-05-09 | 9.83 | $1.19 | 17253 |
| 2024-05-08 | 9.94 | $1.19 | 12137 |
| 2024-05-07 | 9.88 | $1.20 | 29386 |
| 2024-05-06 | 9.95 | $1.18 | 27743 |
| 2024-05-03 | 10.03 | $1.15 | 19047 |
| 2024-05-02 | 10.04 | $1.22 | 60316 |
| 2024-05-01 | 10.17 | $1.15 | 16262 |
| 2024-04-30 | 9.94 | $1.16 | 61241 |
| 2024-04-29 | 9.62 | $1.20 | 21374 |
| 2024-04-26 | 9.45 | $1.21 | 17598 |
| 2024-04-25 | 9.49 | $1.26 | 28900 |
| 2024-04-24 | 9.83 | $1.27 | 24661 |
| 2024-04-23 | 9.99 | $1.31 | 7606 |
| 2024-04-22 | 10.09 | $1.27 | 8200 |
| 2024-04-19 | 10.26 | $1.34 | 11985 |
| 2024-04-18 | 10.36 | $1.23 | 13099 |
| 2024-04-17 | 10.91 | $1.30 | 10108 |
| 2024-04-16 | 10.99 | $1.27 | 11381 |
| 2024-04-15 | 11.26 | $1.27 | 12851 |
| 2024-04-12 | 11.55 | $1.29 | 13703 |
| 2024-04-11 | 11.51 | $1.36 | 25837 |
| 2024-04-10 | 11.47 | $1.30 | 13838 |
| 2024-04-09 | 11.88 | $1.30 | 34814 |
| 2024-04-08 | 12.04 | $1.33 | 16563 |
| 2024-04-05 | 12.00 | $1.38 | 11034 |
| 2024-04-04 | 11.96 | $1.26 | 48049 |
| 2024-04-03 | 11.97 | $1.40 | 38011 |
| 2024-04-02 | 11.36 | $1.33 | 60914 |
| 2024-04-01 | 11.27 | $1.26 | 13256 |
| 2024-03-28 | 11.04 | $1.22 | 34842 |
| 2024-03-27 | 10.96 | $1.16 | 21535 |
| 2024-03-26 | 11.46 | $1.15 | 23307 |
| 2024-03-25 | 11.79 | $1.13 | 43468 |
| 2024-03-22 | 12.13 | $1.18 | 18749 |
| 2024-03-21 | 12.73 | $1.27 | 28139 |
| 2024-03-20 | 13.24 | $1.15 | 61279 |
| 2024-03-19 | 13.29 | $1.13 | 25869 |
| 2024-03-18 | 12.96 | $1.10 | 111194 |
| 2024-03-15 | 12.60 | $1.09 | 20593 |
| 2024-03-14 | 12.50 | $1.10 | 45508 |
| 2024-03-13 | 12.39 | $1.14 | 132844 |
| 2024-03-12 | 12.78 | $1.20 | 15035 |
| 2024-03-11 | 13.39 | $1.17 | 37753 |
| 2024-03-08 | 14.09 | $1.14 | 27441 |
| 2024-03-07 | 14.82 | $1.21 | 68418 |
| 2024-03-06 | 15.59 | $1.13 | 12428 |
| 2024-03-05 | 15.86 | $1.13 | 36589 |
| 2024-03-04 | 16.14 | $1.15 | 64611 |
| 2024-03-01 | 16.48 | $1.23 | 16745 |
| 2024-02-29 | 16.78 | $1.15 | 96059 |
| 2024-02-28 | 16.87 | $1.20 | 45159 |
| 2024-02-27 | 17.09 | $1.23 | 39823 |
| 2024-02-26 | 16.72 | $1.20 | 32978 |
| 2024-02-23 | 16.33 | $1.21 | 6424 |
| 2024-02-22 | 16.07 | $1.23 | 28846 |
| 2024-02-21 | 15.79 | $1.25 | 33481 |
| 2024-02-20 | 15.58 | $1.28 | 95018 |
| 2024-02-16 | 15.42 | $1.39 | 21251 |
| 2024-02-15 | 15.68 | $1.44 | 39201 |
| 2024-02-14 | 16.02 | $1.48 | 24053 |
| 2024-02-13 | 16.68 | $1.46 | 36042 |
| 2024-02-12 | 17.37 | $1.55 | 15717 |
| 2024-02-09 | 18.04 | $1.60 | 19787 |
| 2024-02-08 | 18.70 | $1.60 | 52197 |
| 2024-02-07 | 19.62 | $1.70 | 9203 |
| 2024-02-06 | 20.09 | $1.70 | 9466 |
| 2024-02-05 | 20.58 | $1.74 | 23386 |
| 2024-02-02 | 21.18 | $1.75 | 10456 |
| 2024-02-01 | 21.52 | $1.76 | 76827 |
| 2024-01-31 | 21.77 | $1.69 | 17835 |
| 2024-01-30 | 22.45 | $1.70 | 8623 |
| 2024-01-29 | 23.17 | $1.65 | 18949 |
| 2024-01-26 | 24.29 | $1.62 | 33298 |
| 2024-01-25 | 25.47 | $1.62 | 98242 |
| 2024-01-24 | 26.71 | $1.91 | 17989 |
| 2024-01-23 | 26.60 | $1.84 | 11282 |
| 2024-01-22 | 26.62 | $1.81 | 14983 |
| 2024-01-19 | 26.64 | $1.95 | 19537 |
| 2024-01-18 | 25.82 | $2.02 | 20290 |
| 2024-01-17 | 24.96 | $2.04 | 14540 |
| 2024-01-16 | 23.07 | $2.10 | 164991 |
| 2024-01-12 | 21.09 | $1.95 | 52548 |
| 2024-01-11 | 19.58 | $1.75 | 27937 |
| 2024-01-10 | 18.79 | $1.75 | 26592 |
| 2024-01-09 | 17.96 | $1.62 | 10513 |
| 2024-01-08 | 17.78 | $1.54 | 12564 |
| 2024-01-05 | 17.71 | $1.55 | 13745 |
| 2024-01-04 | 17.28 | $1.62 | 11815 |
| 2024-01-03 | 16.83 | $1.56 | 5753 |
| 2024-01-02 | 16.62 | $1.52 | 13408 |
| 2023-12-29 | 16.31 | $1.57 | 4007 |
| 2023-12-28 | 16.10 | $1.50 | 8734 |
| 2023-12-27 | 16.03 | $1.52 | 8319 |
| 2023-12-26 | 15.95 | $1.58 | 10635 |
| 2023-12-22 | 15.66 | $1.54 | 11985 |
| 2023-12-21 | 15.27 | $1.63 | 21459 |
| 2023-12-20 | 14.96 | $1.48 | 3647 |
| 2023-12-19 | 15.27 | $1.44 | 26564 |
| 2023-12-18 | 15.60 | $1.55 | 22920 |
| 2023-12-15 | 15.26 | $1.55 | 18056 |
| 2023-12-14 | 14.58 | $1.62 | 13981 |
| 2023-12-13 | 13.87 | $1.49 | 9306 |
| 2023-12-12 | 13.92 | $1.51 | 11565 |
| 2023-12-11 | 13.97 | $1.49 | 7741 |
| 2023-12-08 | 14.08 | $1.55 | 13590 |
| 2023-12-07 | 14.20 | $1.47 | 2006 |
| 2023-12-06 | 14.77 | $1.41 | 4645 |
| 2023-12-05 | 15.54 | $1.42 | 15747 |
| 2023-12-04 | 16.36 | $1.45 | 17299 |
| 2023-12-01 | 16.99 | $1.53 | 7482 |
| 2023-11-30 | 17.14 | $1.50 | 13745 |
| 2023-11-29 | 17.62 | $1.41 | 25293 |
| 2023-11-28 | 18.18 | $1.53 | 3553 |
| 2023-11-27 | 18.17 | $1.50 | 19384 |
| 2023-11-24 | 18.09 | $1.57 | 4330 |
| 2023-11-22 | 18.24 | $1.63 | 12897 |
| 2023-11-21 | 17.91 | $1.69 | 8084 |
| 2023-11-20 | 17.56 | $1.68 | 16939 |
| 2023-11-17 | 16.98 | $1.60 | 2659 |
| 2023-11-16 | 16.85 | $1.53 | 12228 |
| 2023-11-15 | 17.02 | $1.41 | 3489 |
| 2023-11-14 | 17.90 | $1.41 | 25054 |
| 2023-11-13 | 18.84 | $1.37 | 10251 |
| 2023-11-10 | 19.36 | $1.31 | 1014 |
| 2023-11-09 | 19.55 | $1.35 | 5163 |
| 2023-11-08 | 19.91 | $1.27 | 14817 |
| 2023-11-07 | 19.47 | $1.24 | 17617 |
| 2023-11-06 | 18.63 | $1.22 | 27065 |
| 2023-11-03 | 17.75 | $1.27 | 29953 |
| 2023-11-02 | 17.15 | $1.31 | 16551 |
| 2023-11-01 | 16.52 | $1.28 | 46350 |
| 2023-10-31 | 15.85 | $1.30 | 15182 |
| 2023-10-30 | 15.33 | $1.30 | 34866 |
| 2023-10-27 | 14.79 | $1.37 | 50896 |
| 2023-10-26 | 14.26 | $1.40 | 1600 |
| 2023-10-25 | 14.29 | $1.43 | 2840 |
| 2023-10-24 | 14.43 | $1.42 | 13234 |
| 2023-10-23 | 14.58 | $1.42 | 19890 |
| 2023-10-20 | 14.60 | $1.53 | 7558 |
| 2023-10-19 | 14.63 | $1.48 | 14762 |
| 2023-10-18 | 15.21 | $1.48 | 27931 |
| 2023-10-17 | 15.83 | $1.51 | 5689 |
| 2023-10-16 | 16.40 | $1.52 | 23998 |
| 2023-10-13 | 16.88 | $1.63 | 29673 |
| 2023-10-12 | 17.39 | $1.60 | 22040 |
| 2023-10-11 | 18.07 | $1.60 | 9947 |
| 2023-10-10 | 18.73 | $1.61 | 5879 |
| 2023-10-09 | 18.99 | $1.61 | 2827 |
| 2023-10-06 | 19.16 | $1.67 | 24298 |
| 2023-10-05 | 19.45 | $1.60 | 41830 |
| 2023-10-04 | 20.35 | $1.48 | 20027 |
| 2023-10-03 | 21.24 | $1.49 | 28341 |
| 2023-10-02 | 22.29 | $1.50 | 28165 |
| 2023-09-29 | 23.28 | $1.64 | 25634 |
| 2023-09-28 | 23.54 | $1.65 | 32714 |
| 2023-09-27 | 23.98 | $1.60 | 25263 |
| 2023-09-26 | 24.32 | $1.71 | 36109 |
| 2023-09-25 | 24.18 | $1.59 | 56454 |
| 2023-09-22 | 24.58 | $1.61 | 75094 |
| 2023-09-21 | 24.74 | $1.54 | 56131 |
| 2023-09-20 | 25.18 | $1.63 | 14959 |
| 2023-09-19 | 24.90 | $1.67 | 21064 |
| 2023-09-18 | 24.99 | $1.69 | 23984 |
| 2023-09-15 | 24.83 | $1.71 | 87820 |
| 2023-09-14 | 24.58 | $1.72 | 69717 |
| 2023-09-13 | 24.41 | $1.64 | 48294 |
| 2023-09-12 | 24.50 | $1.61 | 34921 |
| 2023-09-11 | 24.94 | $1.57 | 60236 |
| 2023-09-08 | 25.41 | $1.61 | 1261 |
| 2023-09-07 | 25.68 | $1.65 | 32538 |
| 2023-09-06 | 25.98 | $1.61 | 16314 |
| 2023-09-05 | 26.16 | $1.74 | 18201 |
| 2023-09-01 | 25.78 | $1.70 | 91890 |
| 2023-08-31 | 25.39 | $1.80 | 50378 |
| 2023-08-30 | 24.31 | $1.79 | 40263 |
| 2023-08-29 | 23.26 | $1.76 | 64156 |
| 2023-08-28 | 22.07 | $1.87 | 74855 |
| 2023-08-25 | 20.82 | $1.72 | 47314 |
| 2023-08-24 | 19.96 | $1.75 | 13986 |
| 2023-08-23 | 18.59 | $1.82 | 26936 |
| 2023-08-22 | 17.66 | $1.76 | 35174 |
| 2023-08-21 | 16.67 | $1.73 | 22779 |
| 2023-08-18 | 15.99 | $1.56 | 23509 |
| 2023-08-17 | 16.29 | $1.44 | 42995 |
| 2023-08-16 | 16.80 | $1.50 | 11312 |
| 2023-08-15 | 16.56 | $1.57 | 3072 |
| 2023-08-14 | 16.31 | $1.57 | 14040 |
| 2023-08-11 | 15.87 | $1.56 | 910 |
| 2023-08-10 | 15.40 | $1.52 | 12280 |
| 2023-08-09 | 14.96 | $1.54 | 10457 |
| 2023-08-08 | 14.65 | $1.48 | 23376 |
| 2023-08-07 | 14.33 | $1.52 | 26648 |
| 2023-08-04 | 13.67 | $1.51 | 15748 |
| 2023-08-03 | 13.61 | $1.55 | 11974 |
| 2023-08-02 | 13.54 | $1.51 | 26030 |
| 2023-08-01 | 13.52 | $1.49 | 16240 |
| 2023-07-31 | 13.13 | $1.45 | 29704 |
| 2023-07-28 | 12.72 | $1.47 | 21943 |
| 2023-07-27 | 13.06 | $1.43 | 37989 |
| 2023-07-26 | 13.42 | $1.49 | 3393 |
| 2023-07-25 | 13.20 | $1.57 | 8171 |
| 2023-07-24 | 12.98 | $1.53 | 5862 |
| 2023-07-21 | 12.96 | $1.50 | 36506 |
| 2023-07-20 | 12.93 | $1.55 | 88191 |
| 2023-07-19 | 12.55 | $1.50 | 24045 |
| 2023-07-18 | 12.30 | $1.55 | 14480 |
| 2023-07-17 | 12.04 | $1.51 | 20891 |
| 2023-07-14 | 12.22 | $1.62 | 15823 |
| 2023-07-13 | 12.00 | $1.67 | 22804 |
| 2023-07-12 | 11.77 | $1.57 | 16383 |
| 2023-07-11 | 11.83 | $1.60 | 24402 |
| 2023-07-10 | 11.89 | $1.55 | 61089 |
| 2023-07-07 | 11.96 | $1.47 | 19348 |
| 2023-07-06 | 11.99 | $1.36 | 27959 |
| 2023-07-05 | 11.34 | $1.44 | 8016 |
| 2023-07-03 | 11.04 | $1.45 | 4800 |
| 2023-06-30 | 10.89 | $1.46 | 10999 |
| 2023-06-29 | 10.85 | $1.48 | 9297 |
| 2023-06-28 | 10.87 | $1.45 | 14209 |
| 2023-06-27 | 10.75 | $1.41 | 15848 |
| 2023-06-26 | 10.41 | $1.43 | 18036 |
| 2023-06-23 | 10.15 | $1.41 | 9933 |
| 2023-06-22 | 9.74 | $1.45 | 9735 |
| 2023-06-21 | 9.40 | $1.45 | 13272 |
| 2023-06-20 | 9.05 | $1.43 | 12785 |
| 2023-06-16 | 8.68 | $1.54 | 21260 |
| 2023-06-15 | 8.80 | $1.54 | 3774 |
| 2023-06-14 | 8.92 | $1.60 | 4572 |
| 2023-06-13 | 9.38 | $1.62 | 17422 |
| 2023-06-12 | 9.86 | $1.50 | 9441 |
| 2023-06-09 | 10.03 | $1.50 | 2580 |
| 2023-06-08 | 10.50 | $1.54 | 28448 |
| 2023-06-07 | 11.00 | $1.51 | 16589 |
| 2023-06-06 | 11.52 | $1.58 | 8348 |
| 2023-06-05 | 11.70 | $1.56 | 15891 |
| 2023-06-02 | 12.02 | $1.49 | 7873 |
| 2023-06-01 | 12.36 | $1.59 | 22679 |
| 2023-05-31 | 12.75 | $1.32 | 20455 |
| 2023-05-30 | 12.34 | $1.34 | 10288 |
| 2023-05-26 | 11.99 | $1.44 | 3125 |
| 2023-05-25 | 12.04 | $1.41 | 380 |
| 2023-05-24 | 12.09 | $1.43 | 7010 |
| 2023-05-23 | 12.20 | $1.50 | 5870 |
| 2023-05-22 | 12.43 | $1.41 | 20030 |
| 2023-05-19 | 12.15 | $1.41 | 7127 |
| 2023-05-18 | 12.23 | $1.50 | 1760 |
| 2023-05-17 | 12.78 | $1.48 | 8102 |
| 2023-05-16 | 13.36 | $1.56 | 3514 |
| 2023-05-15 | 13.86 | $1.57 | 2566 |
| 2023-05-12 | 14.29 | $1.60 | 885 |
| 2023-05-11 | 14.92 | $1.56 | 1515 |
| 2023-05-10 | 15.58 | $1.61 | 9628 |
| 2023-05-09 | 16.30 | $1.72 | 8013 |
| 2023-05-08 | 17.05 | $1.53 | 13926 |
| 2023-05-05 | 17.00 | $1.53 | 21980 |
| 2023-05-04 | 16.95 | $1.46 | 5527 |
| 2023-05-03 | 16.44 | $1.36 | 3721 |
| 2023-05-02 | 15.89 | $1.50 | 7750 |
| 2023-05-01 | 15.84 | $1.50 | 5980 |
| 2023-04-28 | 15.79 | $1.59 | 1792 |
| 2023-04-27 | 16.06 | $1.58 | 15070 |
| 2023-04-26 | 16.23 | $1.46 | 18829 |
| 2023-04-25 | 16.04 | $1.50 | 450 |
| 2023-04-24 | 16.24 | $1.48 | 6377 |
| 2023-04-21 | 16.40 | $1.50 | 9393 |
| 2023-04-20 | 16.56 | $1.49 | 7761 |
| 2023-04-19 | 16.85 | $1.59 | 4827 |
| 2023-04-18 | 17.66 | $1.68 | 9172 |
| 2023-04-17 | 18.24 | $1.65 | 1816 |
| 2023-04-14 | 18.81 | $1.74 | 7964 |
| 2023-04-13 | 19.45 | $1.64 | 2344 |
| 2023-04-12 | 20.42 | $1.64 | 8445 |
| 2023-04-11 | 21.42 | $1.60 | 21137 |
| 2023-04-10 | 22.48 | $1.71 | 10674 |
| 2023-04-06 | 23.36 | $1.85 | 6503 |
| 2023-04-05 | 23.63 | $1.90 | 16405 |
| 2023-04-04 | 23.92 | $2.01 | 52616 |
| 2023-04-03 | 23.54 | $1.96 | 52119 |
| 2023-03-31 | 23.02 | $1.98 | 13099 |
| 2023-03-30 | 22.71 | $1.62 | 28652 |
| 2023-03-29 | 23.85 | $1.55 | 624 |
| 2023-03-28 | 24.75 | $1.55 | 12400 |
| 2023-03-27 | 25.75 | $1.50 | 13115 |
| 2023-03-24 | 26.80 | $1.43 | 22562 |
| 2023-03-23 | 27.44 | $1.49 | 28016 |
| 2023-03-22 | 28.25 | $1.46 | 33060 |
| 2023-03-21 | 28.54 | $1.44 | 22750 |
| 2023-03-20 | 28.34 | $1.32 | 10124 |
| 2023-03-17 | 27.41 | $1.27 | 22851 |
| 2023-03-16 | 26.53 | $1.31 | 10380 |
| 2023-03-15 | 25.60 | $1.29 | 18345 |
| 2023-03-14 | 24.75 | $1.39 | 4454 |
| 2023-03-13 | 24.20 | $1.40 | 5369 |
| 2023-03-10 | 23.46 | $1.31 | 53076 |
| 2023-03-09 | 22.69 | $1.39 | 25376 |
| 2023-03-08 | 21.65 | $1.32 | 19401 |
| 2023-03-07 | 20.56 | $1.39 | 16077 |
| 2023-03-06 | 19.68 | $1.46 | 56436 |
| 2023-03-03 | 18.99 | $1.56 | 2230 |
| 2023-03-02 | 18.56 | $1.51 | 2195 |
| 2023-03-01 | 18.04 | $1.61 | 287 |
| 2023-02-28 | 17.90 | $1.57 | 17051 |
| 2023-02-27 | 17.74 | $1.60 | 8616 |
| 2023-02-24 | 17.92 | $1.73 | 6717 |
| 2023-02-23 | 17.86 | $1.65 | 13798 |
| 2023-02-22 | 17.61 | $1.64 | 15465 |
| 2023-02-21 | 17.43 | $1.69 | 7248 |
| 2023-02-17 | 17.31 | $1.77 | 7247 |
| 2023-02-16 | 17.43 | $1.77 | 17970 |
| 2023-02-15 | 17.76 | $1.81 | 8704 |
| 2023-02-14 | 18.14 | $1.86 | 6557 |
| 2023-02-13 | 18.55 | $1.78 | 11210 |
| 2023-02-10 | 18.89 | $1.82 | 11193 |
| 2023-02-09 | 19.43 | $1.90 | 13319 |
| 2023-02-08 | 20.19 | $1.86 | 10336 |
| 2023-02-07 | 20.99 | $1.93 | 16772 |
| 2023-02-06 | 21.67 | $1.95 | 12826 |
| 2023-02-03 | 22.52 | $2.05 | 21526 |
| 2023-02-02 | 23.42 | $2.23 | 16817 |
| 2023-02-01 | 23.63 | $2.29 | 19551 |
| 2023-01-31 | 23.86 | $2.36 | 13527 |
| 2023-01-30 | 23.18 | $2.34 | 7837 |
| 2023-01-27 | 22.47 | $2.25 | 24400 |
| 2023-01-26 | 22.29 | $2.13 | 2775 |
| 2023-01-25 | 22.55 | $2.10 | 18568 |
| 2023-01-24 | 23.04 | $2.10 | 6632 |
| 2023-01-23 | 23.43 | $2.15 | 12413 |
| 2023-01-20 | 23.74 | $2.05 | 19741 |
| 2023-01-19 | 24.65 | $1.95 | 13733 |
| 2023-01-18 | 25.84 | $1.92 | 23727 |
| 2023-01-17 | 26.99 | $2.03 | 12640 |
| 2023-01-13 | 28.00 | $2.00 | 22804 |
| 2023-01-12 | 29.25 | $2.00 | 20597 |
| 2023-01-11 | 30.55 | $2.05 | 20782 |
| 2023-01-10 | 31.60 | $1.93 | 6177 |
| 2023-01-09 | 33.03 | $1.93 | 33557 |
| 2023-01-06 | 34.53 | $1.75 | 15252 |
| 2023-01-05 | 35.24 | $1.60 | 7082 |
| 2023-01-04 | 34.93 | $1.59 | 5933 |
| 2023-01-03 | 34.63 | $1.57 | 24165 |
| 2022-12-30 | 34.32 | $1.52 | 13385 |
| 2022-12-29 | 34.25 | $1.51 | 8745 |
| 2022-12-28 | 34.21 | $1.52 | 30374 |
| 2022-12-27 | 34.17 | $1.63 | 5547 |
| 2022-12-23 | 34.22 | $1.62 | 15922 |
| 2022-12-22 | 34.54 | $1.55 | 11001 |
| 2022-12-21 | 34.49 | $1.58 | 21954 |
| 2022-12-20 | 34.18 | $1.42 | 28708 |
| 2022-12-19 | 32.89 | $1.43 | 53293 |
| 2022-12-16 | 31.54 | $1.52 | 14083 |
| 2022-12-15 | 30.33 | $1.58 | 36169 |
| 2022-12-14 | 29.06 | $1.58 | 12557 |
| 2022-12-13 | 27.90 | $1.60 | 26792 |
| 2022-12-12 | 26.73 | $1.62 | 20961 |
| 2022-12-09 | 25.55 | $1.68 | 13178 |
| 2022-12-08 | 24.45 | $1.75 | 59613 |
| 2022-12-07 | 23.41 | $1.70 | 51766 |
| 2022-12-06 | 22.33 | $1.78 | 30546 |
| 2022-12-05 | 21.41 | $1.80 | 23095 |
| 2022-12-02 | 20.73 | $1.92 | 3603 |
| 2022-12-01 | 20.36 | $1.96 | 14592 |
| 2022-11-30 | 19.74 | $1.94 | 62968 |
| 2022-11-29 | 18.95 | $1.89 | 14965 |
| 2022-11-28 | 18.41 | $1.89 | 68101 |
| 2022-11-25 | 17.90 | $2.04 | 14816 |
| 2022-11-23 | 17.84 | $2.10 | 11486 |
| 2022-11-22 | 17.77 | $2.10 | 8171 |
| 2022-11-21 | 17.77 | $2.05 | 17723 |
| 2022-11-18 | 17.72 | $2.11 | 5974 |
| 2022-11-17 | 17.74 | $2.10 | 16424 |
| 2022-11-16 | 17.46 | $2.09 | 10667 |
| 2022-11-15 | 17.26 | $2.24 | 7465 |
| 2022-11-14 | 17.57 | $2.30 | 11510 |
| 2022-11-11 | 18.01 | $2.28 | 19244 |
| 2022-11-10 | 18.28 | $2.29 | 15252 |
| 2022-11-09 | 18.58 | $2.18 | 18176 |
| 2022-11-08 | 18.76 | $2.35 | 11709 |
| 2022-11-07 | 18.94 | $2.15 | 10249 |
| 2022-11-04 | 18.11 | $2.08 | 53918 |
| 2022-11-03 | 17.23 | $2.07 | 11813 |
| 2022-11-02 | 16.48 | $2.15 | 14360 |
| 2022-11-01 | 15.90 | $2.18 | 39005 |
| 2022-10-31 | 15.29 | $2.25 | 34318 |
| 2022-10-28 | 14.79 | $2.45 | 3760 |
| 2022-10-27 | 14.92 | $2.40 | 23781 |
| 2022-10-26 | 15.06 | $2.54 | 4409 |
| 2022-10-25 | 15.71 | $2.49 | 19672 |
| 2022-10-24 | 15.96 | $2.50 | 2493 |
| 2022-10-21 | 16.30 | $2.58 | 14272 |
| 2022-10-20 | 16.72 | $2.49 | 17180 |
| 2022-10-19 | 17.17 | $2.45 | 17756 |
| 2022-10-18 | 17.56 | $2.51 | 5171 |
| 2022-10-17 | 18.10 | $2.56 | 8349 |
| 2022-10-14 | 17.92 | $2.52 | 42659 |
| 2022-10-13 | 17.72 | $2.63 | 7275 |
| 2022-10-12 | 17.52 | $2.52 | 12721 |
| 2022-10-11 | 16.76 | $2.50 | 18875 |
| 2022-10-10 | 16.03 | $2.53 | 5697 |
| 2022-10-07 | 15.37 | $2.63 | 8659 |
| 2022-10-06 | 14.85 | $2.66 | 7002 |
| 2022-10-05 | 14.29 | $2.66 | 12503 |
| 2022-10-04 | 13.81 | $2.80 | 20231 |
| 2022-10-03 | 13.59 | $2.81 | 15887 |
| 2022-09-30 | 13.36 | $2.85 | 10932 |
| 2022-09-29 | 13.12 | $2.54 | 21127 |
| 2022-09-28 | 12.18 | $2.55 | 12350 |
| 2022-09-27 | 11.48 | $2.55 | 23213 |
| 2022-09-26 | 10.64 | $2.42 | 12899 |
| 2022-09-23 | 9.75 | $2.54 | 91664 |
| 2022-09-22 | 9.01 | $2.69 | 25272 |
| 2022-09-21 | 8.54 | $2.72 | 18521 |
| 2022-09-20 | 8.21 | $2.78 | 26086 |
| 2022-09-19 | 8.05 | $2.83 | 18507 |
| 2022-09-16 | 7.88 | $2.84 | 19281 |
| 2022-09-15 | 7.75 | $2.99 | 35871 |
| 2022-09-14 | 8.07 | $3.16 | 6624 |
| 2022-09-13 | 8.11 | $3.16 | 21891 |
| 2022-09-12 | 8.15 | $3.39 | 27515 |
| 2022-09-09 | 7.63 | $3.25 | 16767 |
| 2022-09-08 | 7.28 | $3.25 | 21674 |
| 2022-09-07 | 7.25 | $3.09 | 21589 |
| 2022-09-06 | 7.42 | $3.09 | 11838 |
| 2022-09-02 | 7.59 | $2.99 | 11418 |
| 2022-09-01 | 7.92 | $3.00 | 18510 |
| 2022-08-31 | 8.14 | $3.42 | 26738 |
| 2022-08-30 | 7.80 | $3.30 | 51912 |
| 2022-08-29 | 7.68 | $3.25 | 26039 |
| 2022-08-26 | 7.55 | $3.02 | 31936 |
| 2022-08-25 | 7.56 | $3.23 | 5999 |
| 2022-08-24 | 6.99 | $3.35 | 46886 |
| 2022-08-23 | 6.50 | $2.71 | 25308 |
| 2022-08-22 | 6.50 | $2.70 | 24279 |
| 2022-08-19 | 6.17 | $2.62 | 22817 |
| 2022-08-18 | 5.82 | $2.83 | 10133 |
| 2022-08-17 | 5.63 | $2.75 | 17403 |
| 2022-08-16 | 5.62 | $2.84 | 6561 |
| 2022-08-15 | 5.74 | $2.95 | 9086 |
| 2022-08-12 | 6.00 | $2.94 | 7262 |
| 2022-08-11 | 6.16 | $3.06 | 9539 |
| 2022-08-10 | 6.02 | $3.10 | 12159 |
| 2022-08-09 | 6.14 | $2.99 | 6209 |
| 2022-08-08 | 6.39 | $3.07 | 12799 |
| 2022-08-05 | 6.38 | $2.99 | 15285 |
| 2022-08-04 | 6.65 | $2.95 | 22485 |
| 2022-08-03 | 7.00 | $2.94 | 14252 |
| 2022-08-02 | 7.35 | $3.07 | 47753 |
| 2022-08-01 | 7.60 | $3.10 | 22327 |
| 2022-07-29 | 7.62 | $3.10 | 23612 |
| 2022-07-28 | 7.80 | $3.14 | 9502 |
| 2022-07-27 | 8.07 | $3.10 | 18943 |
| 2022-07-26 | 8.48 | $2.79 | 12014 |
| 2022-07-25 | 8.35 | $2.71 | 45555 |
| 2022-07-22 | 8.21 | $2.81 | 34587 |
| 2022-07-21 | 8.26 | $2.85 | 23837 |
| 2022-07-20 | 8.35 | $2.92 | 9836 |
| 2022-07-19 | 8.53 | $2.86 | 57735 |
| 2022-07-18 | 8.72 | $2.68 | 31157 |
| 2022-07-15 | 8.78 | $2.80 | 27770 |
| 2022-07-14 | 8.64 | $2.82 | 10409 |
| 2022-07-13 | 8.49 | $2.67 | 13331 |
| 2022-07-12 | 8.23 | $2.73 | 16383 |
| 2022-07-11 | 8.11 | $2.90 | 28951 |
| 2022-07-08 | 8.21 | $3.05 | 11286 |
| 2022-07-07 | 8.42 | $3.07 | 9415 |
| 2022-07-06 | 8.65 | $2.82 | 19974 |
| 2022-07-05 | 8.70 | $2.94 | 22532 |
| 2022-07-01 | 8.86 | $3.14 | 24539 |
| 2022-06-30 | 9.23 | $2.95 | 7520 |
| 2022-06-29 | 9.52 | $3.01 | 15292 |
| 2022-06-28 | 9.99 | $3.20 | 18088 |
| 2022-06-27 | 10.27 | $3.45 | 17943 |
| 2022-06-24 | 10.41 | $3.16 | 19169 |
| 2022-06-23 | 10.92 | $2.82 | 30630 |
| 2022-06-22 | 11.29 | $3.00 | 15342 |
| 2022-06-21 | 11.83 | $3.19 | 27338 |
| 2022-06-17 | 12.17 | $3.11 | 31008 |
| 2022-06-16 | 12.57 | $3.04 | 51080 |
| 2022-06-15 | 13.06 | $3.18 | 14630 |
| 2022-06-14 | 13.71 | $3.01 | 28579 |
| 2022-06-13 | 14.38 | $3.32 | 63724 |
| 2022-06-10 | 14.82 | $3.77 | 25780 |
| 2022-06-09 | 14.84 | $4.00 | 16046 |
| 2022-06-08 | 14.37 | $4.65 | 10270 |
| 2022-06-07 | 13.22 | $4.15 | 564 |
| 2022-06-06 | 12.70 | $4.15 | 19760 |
| 2022-06-03 | 12.16 | $4.25 | 5979 |
| 2022-06-02 | 11.70 | $4.34 | 23747 |
| 2022-06-01 | 11.22 | $4.12 | 28180 |
| 2022-05-31 | 10.92 | $4.21 | 7389 |
| 2022-05-27 | 10.21 | $3.95 | 7155 |
| 2022-05-26 | 9.95 | $3.70 | 24966 |
| 2022-05-25 | 9.93 | $3.36 | 7488 |
| 2022-05-24 | 10.41 | $3.50 | 140 |
| 2022-05-23 | 10.67 | $3.43 | 21556 |
| 2022-05-20 | 10.95 | $3.38 | 15369 |
| 2022-05-19 | 11.46 | $3.30 | 50316 |
| 2022-05-18 | 12.04 | $3.29 | 95575 |
| 2022-05-17 | 12.64 | $3.68 | 27971 |
| 2022-05-16 | 12.99 | $3.53 | 34092 |
| 2022-05-13 | 13.57 | $3.42 | 48976 |
| 2022-05-12 | 14.21 | $2.90 | 88036 |
| 2022-05-11 | 14.41 | $3.22 | 105606 |
| 2022-05-10 | 14.88 | $3.32 | 29744 |
| 2022-05-09 | 15.52 | $3.13 | 41520 |
| 2022-05-06 | 16.15 | $3.80 | 30004 |
| 2022-05-05 | 16.73 | $3.80 | 34524 |
| 2022-05-04 | 17.11 | $3.99 | 45215 |
| 2022-05-03 | 17.33 | $3.61 | 30857 |
| 2022-05-02 | 18.04 | $3.06 | 50000 |
| 2022-04-29 | 18.74 | $3.33 | 25873 |
| 2022-04-28 | 19.61 | $3.46 | 43181 |
| 2022-04-27 | 20.54 | $3.60 | 32310 |
| 2022-04-26 | 21.22 | $3.61 | 29330 |
| 2022-04-25 | 21.82 | $3.63 | 9995 |
| 2022-04-22 | 22.58 | $4.24 | 140 |
| 2022-04-21 | 22.55 | $4.66 | 423 |
| 2022-04-20 | 21.71 | $4.53 | 904 |
| 2022-04-19 | 21.14 | $4.41 | 52612 |
| 2022-04-18 | 20.55 | $4.85 | 51769 |
| 2022-04-14 | 19.19 | $5.00 | 61800 |
| 2022-04-13 | 17.92 | $5.00 | 64613 |
| 2022-04-12 | 16.63 | $4.76 | 63147 |
| 2022-04-11 | 15.50 | $4.72 | 47316 |
| 2022-04-08 | 14.32 | $4.93 | 2470 |
| 2022-04-07 | 13.48 | $4.58 | 520 |
| 2022-04-06 | 13.00 | $4.40 | 6073 |
| 2022-04-05 | 12.50 | $4.28 | 13253 |
| 2022-04-04 | 12.29 | $4.43 | 15210 |
| 2022-04-01 | 11.77 | $4.50 | 3022 |
| 2022-03-31 | 11.49 | $4.44 | 55727 |
| 2022-03-30 | 11.19 | $4.40 | 69290 |
| 2022-03-29 | 11.04 | $4.60 | 110226 |
| 2022-03-28 | 11.01 | $4.47 | 77096 |
| 2022-03-25 | 10.97 | $4.42 | 47619 |
| 2022-03-24 | 10.21 | $4.05 | 31073 |
| 2022-03-23 | 9.75 | $3.95 | 31653 |
| 2022-03-22 | 9.54 | $3.60 | 9882 |
| 2022-03-21 | 9.98 | $3.57 | 11359 |
| 2022-03-18 | 10.44 | $3.42 | 1780 |
| 2022-03-17 | 10.77 | $3.15 | 1700 |
| 2022-03-16 | 10.68 | $3.20 | 879 |
| 2022-03-15 | 10.74 | $2.88 | 19446 |
| 2022-03-14 | 10.67 | $3.31 | 1378 |
| 2022-03-11 | 11.21 | $3.50 | 4270 |
| 2022-03-10 | 11.35 | $3.62 | 7927 |
| 2022-03-09 | 11.30 | $3.45 | 3107 |
| 2022-03-08 | 11.57 | $3.32 | 3487 |
| 2022-03-07 | 12.11 | $3.30 | 13614 |
| 2022-03-04 | 12.65 | $2.80 | 33088 |
| 2022-03-03 | 12.67 | $3.20 | 10207 |
| 2022-03-02 | 13.02 | $3.36 | 1800 |
| 2022-03-01 | 12.93 | $3.30 | 620 |
| 2022-02-28 | 12.95 | $3.02 | 16109 |
| 2022-02-25 | 13.13 | $2.89 | 17617 |
| 2022-02-24 | 13.72 | $2.69 | 12081 |
| 2022-02-23 | 14.14 | $2.67 | 21489 |
| 2022-02-22 | 14.52 | $2.51 | 72529 |
| 2022-02-18 | 14.66 | $2.50 | 3980 |
| 2022-02-17 | 14.68 | $2.57 | 23190 |
| 2022-02-16 | 14.70 | $2.57 | 14199 |
| 2022-02-15 | 14.75 | $2.69 | 100 |
| 2022-02-14 | 14.73 | $2.60 | 287 |
| 2022-02-11 | 14.53 | $2.61 | 260 |
| 2022-02-10 | 14.55 | $2.94 | 6397 |
| 2022-02-09 | 14.90 | $2.61 | 340 |
| 2022-02-08 | 14.81 | $2.50 | 2078 |
| 2022-02-07 | 14.64 | $2.51 | 33531 |
| 2022-02-04 | 14.30 | $2.53 | 76390 |
| 2022-02-03 | 13.89 | $2.52 | 32832 |
| 2022-02-02 | 13.48 | $2.74 | 446 |
| 2022-02-01 | 13.40 | $2.82 | 4180 |
| 2022-01-31 | 13.42 | $2.69 | 1891 |
| 2022-01-28 | 13.11 | $2.74 | 69475 |
| 2022-01-27 | 12.60 | $2.49 | 37523 |
| 2022-01-26 | 12.30 | $2.79 | 31607 |
| 2022-01-25 | 12.40 | $3.10 | 10797 |
| 2022-01-24 | 12.67 | $2.53 | 17610 |
| 2022-01-21 | 12.32 | $3.01 | 20 |
| 2022-01-20 | 12.67 | $2.95 | 17693 |
| 2022-01-19 | 13.04 | $3.06 | 20425 |
| 2022-01-18 | 13.01 | $2.98 | 21309 |
| 2022-01-14 | 12.97 | $3.15 | 48412 |
| 2022-01-13 | 13.07 | $3.33 | 27432 |
| 2022-01-12 | 13.65 | $3.56 | 4059 |
| 2022-01-11 | 14.11 | $3.71 | 60 |
| 2022-01-10 | 14.22 | $3.38 | 2744 |
| 2022-01-07 | 14.58 | $3.49 | 7977 |
| 2022-01-06 | 14.97 | $3.52 | 19805 |
| 2022-01-05 | 15.27 | $3.70 | 9592 |
| 2022-01-04 | 15.98 | $3.51 | 4040 |
| 2022-01-03 | 16.75 | $3.43 | 4830 |
| 2021-12-31 | 17.32 | $3.16 | 32013 |
| 2021-12-30 | 17.43 | $3.08 | 39770 |
| 2021-12-29 | 17.55 | $3.12 | 33706 |
| 2021-12-28 | 17.74 | $3.54 | 6869 |
| 2021-12-27 | 18.45 | $3.48 | 7563 |
| 2021-12-23 | 19.21 | $3.32 | 25163 |
| 2021-12-22 | 19.39 | $3.36 | 4562 |
| 2021-12-21 | 19.58 | $3.33 | 11247 |
| 2021-12-20 | 19.77 | $3.27 | 9605 |
| 2021-12-17 | 20.03 | $3.43 | 11698 |
| 2021-12-16 | 20.64 | $3.46 | 28865 |
| 2021-12-15 | 21.31 | $3.76 | 27066 |
| 2021-12-14 | 21.82 | $3.50 | 20596 |
| 2021-12-13 | 22.44 | $3.80 | 21369 |
| 2021-12-10 | 23.50 | $3.85 | 13833 |
| 2021-12-09 | 24.71 | $4.20 | 37303 |
| 2021-12-08 | 25.69 | $4.14 | 14272 |
| 2021-12-07 | 27.01 | $4.03 | 28725 |
| 2021-12-06 | 28.29 | $3.40 | 46537 |
| 2021-12-03 | 28.80 | $3.15 | 56861 |
| 2021-12-02 | 29.39 | $3.51 | 37886 |
| 2021-12-01 | 30.32 | $3.63 | 17799 |
| 2021-11-30 | 31.55 | $3.70 | 40473 |
| 2021-11-29 | 32.83 | $4.25 | 24496 |
| 2021-11-26 | 34.51 | $3.94 | 35016 |
| 2021-11-24 | 36.18 | $4.45 | 11501 |
| 2021-11-23 | 37.32 | $4.58 | 7039 |
| 2021-11-22 | 38.52 | $4.25 | 24124 |
| 2021-11-19 | 39.86 | $4.60 | 22560 |
| 2021-11-18 | 40.83 | $4.85 | 7024 |
| 2021-11-17 | 41.66 | $4.74 | 16063 |
| 2021-11-16 | 42.52 | $4.64 | 22478 |
| 2021-11-15 | 43.73 | $4.64 | 18132 |
| 2021-11-12 | 44.14 | $4.85 | 44852 |
| 2021-11-11 | 44.53 | $4.89 | 31959 |
| 2021-11-10 | 44.99 | $4.75 | 56943 |
| 2021-11-09 | 45.47 | $5.27 | 35113 |
| 2021-11-08 | 44.89 | $5.22 | 23076 |
| 2021-11-05 | 44.42 | $4.89 | 28478 |
| 2021-11-04 | 44.16 | $4.73 | 54610 |
| 2021-11-03 | 43.89 | $4.81 | 98398 |
| 2021-11-02 | 43.71 | $4.65 | 30378 |
| 2021-11-01 | 43.66 | $4.65 | 30378 |
| 2021-10-29 | 43.65 | $4.52 | 41318 |
| 2021-10-28 | 43.71 | $4.26 | 30967 |
| 2021-10-27 | 43.62 | $4.43 | 36398 |
| 2021-10-26 | 43.29 | $4.50 | 29001 |
| 2021-10-25 | 42.75 | $4.70 | 36102 |
| 2021-10-22 | 41.82 | $4.66 | 33440 |
| 2021-10-21 | 40.86 | $4.63 | 54416 |
| 2021-10-20 | 39.57 | $5.00 | 29803 |
| 2021-10-19 | 38.34 | $4.92 | 72133 |
| 2021-10-18 | 36.86 | $5.30 | 77974 |
| 2021-10-15 | 35.40 | $5.05 | 68567 |
| 2021-10-14 | 33.92 | $5.00 | 103066 |
| 2021-10-13 | 32.37 | $5.10 | 83446 |
| 2021-10-12 | 30.75 | $3.90 | 41465 |
| 2021-10-11 | 30.10 | $3.59 | 18666 |
| 2021-10-08 | 29.78 | $3.27 | 48600 |
| 2021-10-07 | 29.77 | $3.38 | 8262 |
| 2021-10-06 | 29.55 | $3.40 | 43726 |
| 2021-10-05 | 29.33 | $3.65 | 19858 |
| 2021-10-04 | 28.32 | $3.68 | 92303 |
| 2021-10-01 | 27.25 | $3.18 | 34527 |
| 2021-09-30 | 26.91 | $3.24 | 135585 |
| 2021-09-29 | 26.56 | $2.95 | 184978 |
| 2021-09-28 | 26.81 | $2.46 | 3783 |
| 2021-09-27 | 27.82 | $2.49 | 1897 |
| 2021-09-24 | 28.90 | $2.30 | 14670 |
| 2021-09-23 | 30.22 | $2.42 | 8698 |
| 2021-09-22 | 31.36 | $2.50 | 14125 |
| 2021-09-21 | 32.56 | $2.41 | 16996 |
| 2021-09-20 | 33.79 | $2.30 | 46245 |
| 2021-09-17 | 35.11 | $2.69 | 47728 |
| 2021-09-16 | 35.97 | $3.00 | 28691 |
| 2021-09-15 | 35.78 | $2.94 | 31983 |
| 2021-09-14 | 35.74 | $2.78 | 28807 |
| 2021-09-13 | 35.80 | $2.91 | 54044 |
| 2021-09-10 | 35.30 | $2.55 | 59584 |
| 2021-09-09 | 35.40 | $2.54 | 9759 |
| 2021-09-08 | 34.85 | $2.67 | 44950 |
| 2021-09-07 | 33.76 | $2.81 | 61542 |
| 2021-09-03 | 32.20 | $2.60 | 45424 |
| 2021-09-02 | 31.14 | $2.32 | 16509 |
| 2021-09-01 | 30.48 | $2.16 | 9662 |
| 2021-08-31 | 30.04 | $2.03 | 9613 |
| 2021-08-30 | 29.88 | $2.02 | 6656 |
| 2021-08-27 | 29.70 | $1.90 | 4841 |
| 2021-08-26 | 29.81 | $1.90 | 3299 |
| 2021-08-25 | 29.74 | $1.97 | 930 |
| 2021-08-24 | 29.48 | $1.95 | 800 |
| 2021-08-23 | 29.17 | $1.98 | 22498 |
| 2021-08-20 | 28.85 | $1.87 | 5755 |
| 2021-08-19 | 28.81 | $1.74 | 22679 |
| 2021-08-18 | 28.78 | $1.64 | 4431 |
| 2021-08-17 | 29.29 | $1.65 | 13192 |
| 2021-08-16 | 29.67 | $1.72 | 11651 |
| 2021-08-13 | 29.79 | $1.78 | 541 |
| 2021-08-12 | 30.01 | $1.80 | 16179 |
| 2021-08-11 | 30.09 | $1.83 | 3180 |
| 2021-08-10 | 30.17 | $1.80 | 8017 |
| 2021-08-09 | 29.89 | $1.84 | 4462 |
| 2021-08-06 | 29.55 | $1.92 | 9120 |
| 2021-08-05 | 29.02 | $1.90 | 1125 |
| 2021-08-04 | 28.41 | $1.88 | 8619 |
| 2021-08-03 | 27.71 | $1.91 | 10816 |
| 2021-08-02 | 27.01 | $1.98 | 8761 |
| 2021-07-30 | 26.05 | $1.96 | 9453 |
| 2021-07-29 | 25.34 | $2.00 | 16502 |
| 2021-07-28 | 24.50 | $1.88 | 22875 |
| 2021-07-27 | 24.11 | $1.84 | 11132 |
| 2021-07-26 | 23.71 | $1.84 | 3039 |
| 2021-07-23 | 23.16 | $1.85 | 33629 |
| 2021-07-22 | 22.64 | $1.79 | 11298 |
| 2021-07-21 | 21.97 | $1.94 | 17013 |
| 2021-07-20 | 20.97 | $1.90 | 23837 |
| 2021-07-19 | 19.91 | $1.97 | 50061 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected