Is Bassett Furniture Industries, Incorporated (BSET) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bassett Furniture Industries, Incorporated (BSET) research center and poll results.
NASDAQ : BSET
Bassett Furniture Industries, Incorporated
$21.69 USD
-$0.09 (-0.41%)
- Volume
- 50.86K
- Average Volume
- 58.6K
- Market Capitalization
- $187.8M
- P/E Ratio
- 34.29
- Dividend Yield
- 3.69%
- Price Target
- Year High
- $22.26
- Year Low
- $13.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.26
- Current Ratio
- $1.97
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
19.08
2026-07-17
Close Price
$21.64
Vol: 50431
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.86
Average
16.35
Maximum
25.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.08 | $21.64 | 50431 |
| 2026-07-16 | 18.78 | $21.78 | 40319 |
| 2026-07-15 | 18.46 | $21.69 | 89820 |
| 2026-07-14 | 18.16 | $21.49 | 60400 |
| 2026-07-13 | 17.87 | $21.49 | 149450 |
| 2026-07-10 | 17.57 | $20.86 | 83300 |
| 2026-07-09 | 17.28 | $21.00 | 97200 |
| 2026-07-08 | 16.97 | $20.07 | 82227 |
| 2026-07-07 | 16.70 | $19.06 | 51107 |
| 2026-07-06 | 16.45 | $19.69 | 90123 |
| 2026-07-02 | 16.19 | $20.23 | 236613 |
| 2026-07-01 | 15.90 | $18.79 | 132633 |
| 2026-06-30 | 15.69 | $17.72 | 71000 |
| 2026-06-29 | 15.53 | $18.24 | 96713 |
| 2026-06-26 | 15.37 | $17.28 | 938543 |
| 2026-06-25 | 15.25 | $16.78 | 61200 |
| 2026-06-24 | 15.14 | $16.62 | 97200 |
| 2026-06-23 | 15.03 | $15.80 | 36025 |
| 2026-06-22 | 14.97 | $15.62 | 36666 |
| 2026-06-18 | 14.92 | $15.65 | 45600 |
| 2026-06-17 | 14.86 | $15.65 | 44539 |
| 2026-06-16 | 14.78 | $15.56 | 32211 |
| 2026-06-15 | 14.71 | $15.59 | 26400 |
| 2026-06-12 | 14.63 | $15.73 | 15442 |
| 2026-06-11 | 14.57 | $15.48 | 50918 |
| 2026-06-10 | 14.51 | $15.02 | 54531 |
| 2026-06-09 | 14.47 | $14.86 | 39747 |
| 2026-06-08 | 14.44 | $14.56 | 29900 |
| 2026-06-05 | 14.42 | $14.22 | 20000 |
| 2026-06-04 | 14.42 | $14.49 | 17900 |
| 2026-06-03 | 14.40 | $14.32 | 25000 |
| 2026-06-02 | 14.40 | $14.64 | 20500 |
| 2026-06-01 | 14.38 | $14.52 | 22400 |
| 2026-05-29 | 14.37 | $14.96 | 34318 |
| 2026-05-28 | 14.35 | $14.83 | 16400 |
| 2026-05-27 | 14.34 | $14.63 | 16100 |
| 2026-05-26 | 14.35 | $14.46 | 20400 |
| 2026-05-22 | 14.37 | $14.64 | 8300 |
| 2026-05-21 | 14.38 | $14.62 | 34924 |
| 2026-05-20 | 14.40 | $14.40 | 22228 |
| 2026-05-19 | 14.40 | $14.15 | 22300 |
| 2026-05-18 | 14.44 | $14.08 | 24527 |
| 2026-05-15 | 14.46 | $14.07 | 30900 |
| 2026-05-14 | 14.48 | $14.42 | 43340 |
| 2026-05-13 | 14.48 | $14.26 | 21814 |
| 2026-05-12 | 14.51 | $14.18 | 24000 |
| 2026-05-11 | 14.53 | $14.29 | 17800 |
| 2026-05-08 | 14.53 | $14.12 | 12800 |
| 2026-05-07 | 14.52 | $14.25 | 12918 |
| 2026-05-06 | 14.54 | $14.20 | 14400 |
| 2026-05-05 | 14.54 | $14.20 | 15000 |
| 2026-05-04 | 14.53 | $14.22 | 37908 |
| 2026-05-01 | 14.52 | $14.41 | 13042 |
| 2026-04-30 | 14.50 | $14.58 | 21902 |
| 2026-04-29 | 14.48 | $14.63 | 10004 |
| 2026-04-28 | 14.46 | $14.78 | 11233 |
| 2026-04-27 | 14.43 | $14.82 | 30000 |
| 2026-04-24 | 14.40 | $14.96 | 63537 |
| 2026-04-23 | 14.37 | $14.90 | 30000 |
| 2026-04-22 | 14.34 | $14.52 | 40900 |
| 2026-04-21 | 14.34 | $14.82 | 36631 |
| 2026-04-20 | 14.32 | $14.56 | 41222 |
| 2026-04-17 | 14.31 | $14.46 | 27618 |
| 2026-04-16 | 14.30 | $14.49 | 22439 |
| 2026-04-15 | 14.28 | $14.78 | 34310 |
| 2026-04-14 | 14.25 | $14.70 | 66100 |
| 2026-04-13 | 14.23 | $14.10 | 25700 |
| 2026-04-10 | 14.23 | $14.01 | 48900 |
| 2026-04-09 | 14.23 | $14.57 | 33200 |
| 2026-04-08 | 14.20 | $14.32 | 55401 |
| 2026-04-07 | 14.18 | $13.92 | 31753 |
| 2026-04-06 | 14.19 | $14.05 | 34100 |
| 2026-04-02 | 14.21 | $14.02 | 49800 |
| 2026-04-01 | 14.24 | $14.20 | 47000 |
| 2026-03-31 | 14.28 | $14.15 | 24129 |
| 2026-03-30 | 14.32 | $14.21 | 19215 |
| 2026-03-27 | 14.35 | $14.24 | 11600 |
| 2026-03-26 | 14.39 | $14.35 | 37314 |
| 2026-03-25 | 14.42 | $14.33 | 24000 |
| 2026-03-24 | 14.46 | $14.43 | 15200 |
| 2026-03-23 | 14.47 | $14.50 | 21301 |
| 2026-03-20 | 14.47 | $14.41 | 74200 |
| 2026-03-19 | 14.50 | $14.21 | 33375 |
| 2026-03-18 | 14.54 | $14.14 | 29400 |
| 2026-03-17 | 14.58 | $14.15 | 26100 |
| 2026-03-16 | 14.67 | $14.37 | 23400 |
| 2026-03-13 | 14.75 | $14.00 | 29900 |
| 2026-03-12 | 14.86 | $13.97 | 83300 |
| 2026-03-11 | 14.95 | $14.00 | 33100 |
| 2026-03-10 | 15.05 | $13.95 | 61700 |
| 2026-03-09 | 15.14 | $14.09 | 39400 |
| 2026-03-06 | 15.22 | $14.49 | 34746 |
| 2026-03-05 | 15.29 | $14.64 | 51939 |
| 2026-03-04 | 15.36 | $15.06 | 15522 |
| 2026-03-03 | 15.38 | $14.86 | 18730 |
| 2026-03-02 | 15.42 | $14.89 | 26309 |
| 2026-02-27 | 15.47 | $14.97 | 24810 |
| 2026-02-26 | 15.48 | $14.90 | 25000 |
| 2026-02-25 | 15.50 | $15.19 | 23700 |
| 2026-02-24 | 15.53 | $14.59 | 13318 |
| 2026-02-23 | 15.59 | $14.50 | 40812 |
| 2026-02-20 | 15.65 | $14.95 | 25100 |
| 2026-02-19 | 15.73 | $15.05 | 27618 |
| 2026-02-18 | 15.82 | $14.96 | 19452 |
| 2026-02-17 | 15.90 | $15.87 | 19523 |
| 2026-02-13 | 15.96 | $15.99 | 14100 |
| 2026-02-12 | 16.01 | $16.20 | 52400 |
| 2026-02-11 | 16.04 | $15.76 | 19516 |
| 2026-02-10 | 16.08 | $16.01 | 23104 |
| 2026-02-09 | 16.11 | $15.83 | 18200 |
| 2026-02-06 | 16.15 | $15.76 | 13931 |
| 2026-02-05 | 16.18 | $15.90 | 37421 |
| 2026-02-04 | 16.18 | $15.95 | 17907 |
| 2026-02-03 | 16.21 | $15.42 | 29700 |
| 2026-02-02 | 16.25 | $15.80 | 24400 |
| 2026-01-30 | 16.29 | $15.80 | 19000 |
| 2026-01-29 | 16.34 | $15.24 | 14500 |
| 2026-01-28 | 16.42 | $15.27 | 14600 |
| 2026-01-27 | 16.51 | $15.66 | 16220 |
| 2026-01-26 | 16.58 | $15.83 | 18910 |
| 2026-01-23 | 16.65 | $15.84 | 9307 |
| 2026-01-22 | 16.73 | $16.40 | 13100 |
| 2026-01-21 | 16.78 | $16.95 | 7700 |
| 2026-01-20 | 16.82 | $16.52 | 7707 |
| 2026-01-16 | 16.85 | $17.01 | 18000 |
| 2026-01-15 | 16.86 | $16.97 | 4900 |
| 2026-01-14 | 16.88 | $16.87 | 8100 |
| 2026-01-13 | 16.90 | $16.59 | 8300 |
| 2026-01-12 | 16.92 | $16.63 | 9600 |
| 2026-01-09 | 16.94 | $16.52 | 11800 |
| 2026-01-08 | 16.94 | $16.40 | 5882 |
| 2026-01-07 | 16.89 | $16.01 | 12839 |
| 2026-01-06 | 16.84 | $16.43 | 11522 |
| 2026-01-05 | 16.79 | $16.34 | 7216 |
| 2026-01-02 | 16.75 | $16.59 | 15000 |
| 2025-12-31 | 16.70 | $16.76 | 9500 |
| 2025-12-30 | 16.63 | $16.90 | 8930 |
| 2025-12-29 | 16.57 | $16.99 | 7500 |
| 2025-12-26 | 16.49 | $17.12 | 11333 |
| 2025-12-24 | 16.43 | $17.22 | 5509 |
| 2025-12-23 | 16.35 | $17.44 | 14336 |
| 2025-12-22 | 16.24 | $17.40 | 13000 |
| 2025-12-19 | 16.14 | $17.64 | 61228 |
| 2025-12-18 | 15.98 | $17.18 | 17405 |
| 2025-12-17 | 15.85 | $17.22 | 17230 |
| 2025-12-16 | 15.72 | $17.42 | 20800 |
| 2025-12-15 | 15.58 | $17.28 | 27100 |
| 2025-12-12 | 15.45 | $16.96 | 19429 |
| 2025-12-11 | 15.34 | $17.05 | 27700 |
| 2025-12-10 | 15.21 | $16.44 | 95113 |
| 2025-12-09 | 15.14 | $15.49 | 18131 |
| 2025-12-08 | 15.11 | $15.02 | 20400 |
| 2025-12-05 | 15.09 | $15.26 | 14400 |
| 2025-12-04 | 15.05 | $15.61 | 26000 |
| 2025-12-03 | 15.03 | $15.59 | 14436 |
| 2025-12-02 | 14.99 | $15.39 | 10213 |
| 2025-12-01 | 14.96 | $15.62 | 11700 |
| 2025-11-28 | 14.91 | $15.53 | 20246 |
| 2025-11-26 | 14.87 | $15.79 | 15100 |
| 2025-11-25 | 14.83 | $15.70 | 20300 |
| 2025-11-24 | 14.80 | $15.25 | 21205 |
| 2025-11-21 | 14.79 | $15.32 | 41842 |
| 2025-11-20 | 14.79 | $14.50 | 16600 |
| 2025-11-19 | 14.84 | $14.59 | 15000 |
| 2025-11-18 | 14.88 | $14.58 | 13100 |
| 2025-11-17 | 14.91 | $14.58 | 22629 |
| 2025-11-14 | 14.93 | $14.74 | 24515 |
| 2025-11-13 | 14.96 | $14.72 | 27329 |
| 2025-11-12 | 14.98 | $14.45 | 83400 |
| 2025-11-11 | 15.04 | $15.03 | 12446 |
| 2025-11-10 | 15.06 | $14.90 | 16700 |
| 2025-11-07 | 15.09 | $14.57 | 24133 |
| 2025-11-06 | 15.14 | $14.62 | 16319 |
| 2025-11-05 | 15.19 | $15.18 | 25000 |
| 2025-11-04 | 15.27 | $14.72 | 24024 |
| 2025-11-03 | 15.33 | $14.75 | 14430 |
| 2025-10-31 | 15.36 | $14.75 | 28033 |
| 2025-10-30 | 15.40 | $14.71 | 31100 |
| 2025-10-29 | 15.44 | $14.85 | 37885 |
| 2025-10-28 | 15.50 | $15.11 | 19506 |
| 2025-10-27 | 15.53 | $15.16 | 15201 |
| 2025-10-24 | 15.56 | $15.29 | 11837 |
| 2025-10-23 | 15.58 | $15.50 | 13221 |
| 2025-10-22 | 15.58 | $15.46 | 35515 |
| 2025-10-21 | 15.58 | $15.02 | 22007 |
| 2025-10-20 | 15.60 | $15.10 | 23200 |
| 2025-10-17 | 15.65 | $15.24 | 39310 |
| 2025-10-16 | 15.70 | $15.26 | 25400 |
| 2025-10-15 | 15.75 | $15.50 | 19100 |
| 2025-10-14 | 15.77 | $15.57 | 21800 |
| 2025-10-13 | 15.81 | $15.48 | 23800 |
| 2025-10-10 | 15.85 | $15.55 | 49647 |
| 2025-10-09 | 15.90 | $15.61 | 95600 |
| 2025-10-08 | 15.97 | $16.81 | 92800 |
| 2025-10-07 | 15.95 | $15.90 | 31870 |
| 2025-10-06 | 15.98 | $15.29 | 19901 |
| 2025-10-03 | 16.06 | $15.60 | 20605 |
| 2025-10-02 | 16.12 | $15.56 | 17400 |
| 2025-10-01 | 16.19 | $15.97 | 22200 |
| 2025-09-30 | 16.19 | $15.64 | 16536 |
| 2025-09-29 | 16.23 | $15.77 | 42700 |
| 2025-09-26 | 16.28 | $15.80 | 28032 |
| 2025-09-25 | 16.33 | $15.55 | 15600 |
| 2025-09-24 | 16.38 | $15.45 | 33000 |
| 2025-09-23 | 16.46 | $15.40 | 34300 |
| 2025-09-22 | 16.58 | $16.07 | 23723 |
| 2025-09-19 | 16.59 | $16.16 | 110700 |
| 2025-09-18 | 16.56 | $16.22 | 19121 |
| 2025-09-17 | 16.56 | $16.07 | 22010 |
| 2025-09-16 | 16.56 | $16.34 | 14540 |
| 2025-09-15 | 16.56 | $16.33 | 25900 |
| 2025-09-12 | 16.56 | $16.37 | 12714 |
| 2025-09-11 | 16.58 | $17.04 | 9241 |
| 2025-09-10 | 16.59 | $16.54 | 9700 |
| 2025-09-09 | 16.61 | $16.51 | 11300 |
| 2025-09-08 | 16.58 | $16.85 | 5938 |
| 2025-09-05 | 16.56 | $16.80 | 12503 |
| 2025-09-04 | 16.53 | $16.84 | 11500 |
| 2025-09-03 | 16.50 | $16.07 | 17700 |
| 2025-09-02 | 16.48 | $16.33 | 20100 |
| 2025-08-29 | 16.46 | $16.82 | 19341 |
| 2025-08-28 | 16.39 | $16.77 | 12427 |
| 2025-08-27 | 16.35 | $16.70 | 28139 |
| 2025-08-26 | 16.32 | $17.04 | 29938 |
| 2025-08-25 | 16.32 | $17.80 | 93242 |
| 2025-08-22 | 16.29 | $16.15 | 46212 |
| 2025-08-21 | 16.36 | $15.61 | 13582 |
| 2025-08-20 | 16.49 | $16.13 | 11448 |
| 2025-08-19 | 16.61 | $16.14 | 18900 |
| 2025-08-18 | 16.75 | $16.26 | 16844 |
| 2025-08-15 | 16.87 | $16.45 | 13200 |
| 2025-08-14 | 16.98 | $16.66 | 14627 |
| 2025-08-13 | 17.06 | $17.39 | 21417 |
| 2025-08-12 | 17.12 | $16.78 | 24404 |
| 2025-08-11 | 17.21 | $16.05 | 22700 |
| 2025-08-08 | 17.34 | $16.46 | 14348 |
| 2025-08-07 | 17.44 | $16.19 | 15400 |
| 2025-08-06 | 17.58 | $16.18 | 24844 |
| 2025-08-05 | 17.62 | $15.74 | 65126 |
| 2025-08-04 | 17.65 | $15.82 | 23644 |
| 2025-08-01 | 17.72 | $15.57 | 23000 |
| 2025-07-31 | 17.74 | $15.82 | 30700 |
| 2025-07-30 | 17.73 | $16.24 | 32814 |
| 2025-07-29 | 17.70 | $16.91 | 34412 |
| 2025-07-28 | 17.61 | $17.28 | 27333 |
| 2025-07-25 | 17.46 | $17.43 | 49600 |
| 2025-07-24 | 17.31 | $18.23 | 30500 |
| 2025-07-23 | 17.13 | $18.56 | 35300 |
| 2025-07-22 | 16.93 | $19.02 | 84250 |
| 2025-07-21 | 16.72 | $18.71 | 68200 |
| 2025-07-18 | 16.57 | $18.58 | 36400 |
| 2025-07-17 | 16.42 | $18.29 | 51432 |
| 2025-07-16 | 16.28 | $18.50 | 49600 |
| 2025-07-15 | 16.12 | $18.63 | 61900 |
| 2025-07-14 | 15.98 | $18.71 | 42800 |
| 2025-07-11 | 15.85 | $18.30 | 96300 |
| 2025-07-10 | 15.74 | $19.14 | 209639 |
| 2025-07-09 | 15.57 | $16.99 | 93200 |
| 2025-07-08 | 15.52 | $16.22 | 61012 |
| 2025-07-07 | 15.52 | $17.19 | 49500 |
| 2025-07-03 | 15.49 | $16.10 | 22717 |
| 2025-07-02 | 15.50 | $15.64 | 37700 |
| 2025-07-01 | 15.53 | $15.57 | 27647 |
| 2025-06-30 | 15.57 | $15.20 | 52279 |
| 2025-06-27 | 15.64 | $14.26 | 943018 |
| 2025-06-26 | 15.78 | $14.40 | 35608 |
| 2025-06-25 | 15.89 | $14.66 | 30820 |
| 2025-06-24 | 15.95 | $14.53 | 41300 |
| 2025-06-23 | 16.05 | $14.86 | 39613 |
| 2025-06-20 | 16.13 | $15.60 | 27248 |
| 2025-06-18 | 16.20 | $15.52 | 19237 |
| 2025-06-17 | 16.28 | $15.49 | 32900 |
| 2025-06-16 | 16.35 | $15.47 | 24000 |
| 2025-06-13 | 16.44 | $15.75 | 15300 |
| 2025-06-12 | 16.53 | $16.09 | 27439 |
| 2025-06-11 | 16.61 | $16.08 | 24907 |
| 2025-06-10 | 16.67 | $15.80 | 28100 |
| 2025-06-09 | 16.75 | $15.90 | 23900 |
| 2025-06-06 | 16.84 | $16.22 | 15042 |
| 2025-06-05 | 16.90 | $16.69 | 18300 |
| 2025-06-04 | 16.93 | $16.24 | 27200 |
| 2025-06-03 | 16.98 | $16.19 | 20200 |
| 2025-06-02 | 17.07 | $16.37 | 20338 |
| 2025-05-30 | 17.18 | $16.67 | 17928 |
| 2025-05-29 | 17.23 | $17.05 | 16908 |
| 2025-05-28 | 17.26 | $16.56 | 20038 |
| 2025-05-27 | 17.31 | $15.93 | 28107 |
| 2025-05-23 | 17.39 | $16.49 | 13134 |
| 2025-05-22 | 17.45 | $16.40 | 17818 |
| 2025-05-21 | 17.53 | $17.07 | 13439 |
| 2025-05-20 | 17.57 | $17.05 | 16719 |
| 2025-05-19 | 17.60 | $16.96 | 18436 |
| 2025-05-16 | 17.62 | $17.30 | 18900 |
| 2025-05-15 | 17.69 | $17.55 | 16623 |
| 2025-05-14 | 17.75 | $17.67 | 26742 |
| 2025-05-13 | 17.72 | $17.37 | 14407 |
| 2025-05-12 | 17.69 | $17.32 | 33900 |
| 2025-05-09 | 17.65 | $17.62 | 21200 |
| 2025-05-08 | 17.55 | $17.46 | 19300 |
| 2025-05-07 | 17.47 | $17.35 | 13300 |
| 2025-05-06 | 17.34 | $17.29 | 13600 |
| 2025-05-05 | 17.25 | $17.87 | 35600 |
| 2025-05-02 | 17.11 | $18.66 | 42745 |
| 2025-05-01 | 16.95 | $17.61 | 15800 |
| 2025-04-30 | 16.85 | $17.65 | 40300 |
| 2025-04-29 | 16.73 | $17.53 | 40000 |
| 2025-04-28 | 16.61 | $17.53 | 20400 |
| 2025-04-25 | 16.52 | $17.77 | 31300 |
| 2025-04-24 | 16.42 | $17.87 | 43702 |
| 2025-04-23 | 16.30 | $17.87 | 29500 |
| 2025-04-22 | 16.16 | $17.68 | 53215 |
| 2025-04-21 | 16.08 | $17.37 | 28602 |
| 2025-04-17 | 16.00 | $18.70 | 51500 |
| 2025-04-16 | 15.88 | $18.80 | 63914 |
| 2025-04-15 | 15.74 | $16.99 | 21012 |
| 2025-04-14 | 15.68 | $16.95 | 26000 |
| 2025-04-11 | 15.61 | $16.34 | 29100 |
| 2025-04-10 | 15.55 | $15.75 | 32730 |
| 2025-04-09 | 15.57 | $15.81 | 25104 |
| 2025-04-08 | 15.58 | $14.77 | 36926 |
| 2025-04-07 | 15.63 | $15.39 | 38230 |
| 2025-04-04 | 15.64 | $15.22 | 18100 |
| 2025-04-03 | 15.65 | $15.38 | 56000 |
| 2025-04-02 | 15.67 | $15.62 | 30778 |
| 2025-04-01 | 15.68 | $15.16 | 17742 |
| 2025-03-31 | 15.69 | $15.25 | 12000 |
| 2025-03-28 | 15.71 | $15.71 | 20500 |
| 2025-03-27 | 15.72 | $15.75 | 24700 |
| 2025-03-26 | 15.71 | $15.39 | 7000 |
| 2025-03-25 | 15.72 | $15.19 | 21400 |
| 2025-03-24 | 15.72 | $15.98 | 8411 |
| 2025-03-21 | 15.67 | $15.94 | 17704 |
| 2025-03-20 | 15.63 | $16.15 | 25109 |
| 2025-03-19 | 15.60 | $16.01 | 14318 |
| 2025-03-18 | 15.57 | $15.90 | 20816 |
| 2025-03-17 | 15.55 | $15.53 | 10524 |
| 2025-03-14 | 15.53 | $15.09 | 35211 |
| 2025-03-13 | 15.52 | $16.14 | 25001 |
| 2025-03-12 | 15.42 | $15.98 | 23800 |
| 2025-03-11 | 15.33 | $15.75 | 34884 |
| 2025-03-10 | 15.24 | $15.60 | 23200 |
| 2025-03-07 | 15.16 | $15.45 | 4600 |
| 2025-03-06 | 15.09 | $15.74 | 10500 |
| 2025-03-05 | 15.01 | $15.88 | 10600 |
| 2025-03-04 | 14.91 | $15.38 | 7900 |
| 2025-03-03 | 14.85 | $15.68 | 9400 |
| 2025-02-28 | 14.79 | $15.80 | 30600 |
| 2025-02-27 | 14.73 | $15.61 | 18018 |
| 2025-02-26 | 14.66 | $15.55 | 15918 |
| 2025-02-25 | 14.58 | $15.23 | 10400 |
| 2025-02-24 | 14.51 | $14.93 | 6200 |
| 2025-02-21 | 14.46 | $15.13 | 7309 |
| 2025-02-20 | 14.42 | $15.53 | 19700 |
| 2025-02-19 | 14.34 | $15.50 | 10336 |
| 2025-02-18 | 14.26 | $15.40 | 22615 |
| 2025-02-14 | 14.18 | $15.23 | 24800 |
| 2025-02-13 | 14.14 | $14.79 | 12300 |
| 2025-02-12 | 14.10 | $14.26 | 23016 |
| 2025-02-11 | 14.07 | $14.16 | 10900 |
| 2025-02-10 | 14.06 | $13.88 | 10315 |
| 2025-02-07 | 14.06 | $14.15 | 6949 |
| 2025-02-06 | 14.05 | $13.96 | 12316 |
| 2025-02-05 | 14.04 | $14.10 | 4900 |
| 2025-02-04 | 14.03 | $13.95 | 4314 |
| 2025-02-03 | 14.03 | $14.10 | 27700 |
| 2025-01-31 | 14.03 | $14.56 | 124700 |
| 2025-01-30 | 13.99 | $14.62 | 31100 |
| 2025-01-29 | 13.95 | $14.19 | 30801 |
| 2025-01-28 | 13.93 | $13.95 | 13625 |
| 2025-01-27 | 13.93 | $13.85 | 12400 |
| 2025-01-24 | 13.93 | $13.95 | 7000 |
| 2025-01-23 | 13.92 | $14.35 | 3903 |
| 2025-01-22 | 13.91 | $13.88 | 7800 |
| 2025-01-21 | 13.90 | $13.86 | 11713 |
| 2025-01-17 | 13.90 | $13.86 | 12045 |
| 2025-01-16 | 13.91 | $14.37 | 14726 |
| 2025-01-15 | 13.90 | $13.90 | 4100 |
| 2025-01-14 | 13.93 | $13.85 | 14200 |
| 2025-01-13 | 13.95 | $13.85 | 15100 |
| 2025-01-10 | 13.94 | $13.85 | 2800 |
| 2025-01-08 | 13.97 | $13.96 | 4100 |
| 2025-01-07 | 14.01 | $13.85 | 9949 |
| 2025-01-06 | 14.05 | $13.85 | 13900 |
| 2025-01-03 | 14.09 | $13.96 | 3500 |
| 2025-01-02 | 14.15 | $14.00 | 15500 |
| 2024-12-31 | 14.21 | $13.83 | 17900 |
| 2024-12-30 | 14.29 | $13.85 | 10423 |
| 2024-12-27 | 14.36 | $13.86 | 9800 |
| 2024-12-26 | 14.42 | $13.78 | 7359 |
| 2024-12-24 | 14.49 | $13.90 | 5615 |
| 2024-12-23 | 14.55 | $13.85 | 8926 |
| 2024-12-20 | 14.61 | $14.00 | 12334 |
| 2024-12-19 | 14.63 | $13.86 | 9100 |
| 2024-12-18 | 14.66 | $13.78 | 20300 |
| 2024-12-17 | 14.69 | $14.02 | 5400 |
| 2024-12-16 | 14.73 | $14.23 | 9700 |
| 2024-12-13 | 14.75 | $14.49 | 9700 |
| 2024-12-12 | 14.78 | $14.25 | 11000 |
| 2024-12-11 | 14.81 | $13.64 | 82837 |
| 2024-12-10 | 14.87 | $14.53 | 8000 |
| 2024-12-09 | 14.90 | $14.71 | 9112 |
| 2024-12-06 | 14.92 | $14.70 | 6921 |
| 2024-12-05 | 14.95 | $14.62 | 17100 |
| 2024-12-04 | 14.96 | $15.04 | 10100 |
| 2024-12-03 | 14.95 | $15.30 | 16666 |
| 2024-12-02 | 14.94 | $15.37 | 10815 |
| 2024-11-29 | 14.91 | $15.23 | 8000 |
| 2024-11-27 | 14.86 | $15.08 | 11300 |
| 2024-11-26 | 14.81 | $15.10 | 6300 |
| 2024-11-25 | 14.77 | $15.27 | 20034 |
| 2024-11-22 | 14.69 | $14.94 | 12710 |
| 2024-11-21 | 14.64 | $14.39 | 6300 |
| 2024-11-20 | 14.63 | $14.51 | 13041 |
| 2024-11-19 | 14.61 | $14.39 | 5400 |
| 2024-11-18 | 14.61 | $14.79 | 13200 |
| 2024-11-15 | 14.57 | $14.61 | 15100 |
| 2024-11-14 | 14.56 | $15.17 | 17224 |
| 2024-11-13 | 14.51 | $14.83 | 10014 |
| 2024-11-12 | 14.47 | $14.81 | 15243 |
| 2024-11-11 | 14.42 | $15.12 | 3227 |
| 2024-11-08 | 14.36 | $15.20 | 6300 |
| 2024-11-07 | 14.30 | $15.20 | 9447 |
| 2024-11-06 | 14.24 | $14.91 | 15300 |
| 2024-11-05 | 14.23 | $14.84 | 11549 |
| 2024-11-04 | 14.21 | $15.00 | 19700 |
| 2024-11-01 | 14.17 | $14.74 | 13816 |
| 2024-10-31 | 14.16 | $14.39 | 6000 |
| 2024-10-30 | 14.14 | $14.08 | 13728 |
| 2024-10-29 | 14.13 | $14.11 | 2900 |
| 2024-10-28 | 14.15 | $13.80 | 11935 |
| 2024-10-25 | 14.18 | $13.95 | 22948 |
| 2024-10-24 | 14.23 | $14.11 | 17800 |
| 2024-10-23 | 14.27 | $14.21 | 16749 |
| 2024-10-22 | 14.29 | $14.30 | 7600 |
| 2024-10-21 | 14.32 | $14.11 | 19025 |
| 2024-10-18 | 14.35 | $14.33 | 7403 |
| 2024-10-17 | 14.38 | $14.23 | 13500 |
| 2024-10-16 | 14.41 | $13.95 | 10500 |
| 2024-10-15 | 14.45 | $13.85 | 17800 |
| 2024-10-14 | 14.47 | $13.95 | 19300 |
| 2024-10-11 | 14.46 | $13.95 | 16247 |
| 2024-10-10 | 14.46 | $13.95 | 32800 |
| 2024-10-09 | 14.43 | $14.70 | 29970 |
| 2024-10-08 | 14.37 | $14.53 | 9315 |
| 2024-10-07 | 14.31 | $14.21 | 6000 |
| 2024-10-04 | 14.26 | $14.48 | 10110 |
| 2024-10-03 | 14.23 | $13.93 | 7439 |
| 2024-10-02 | 14.23 | $14.00 | 16400 |
| 2024-10-01 | 14.22 | $14.37 | 7900 |
| 2024-09-30 | 14.20 | $14.45 | 27700 |
| 2024-09-27 | 14.18 | $14.90 | 2909 |
| 2024-09-26 | 14.13 | $14.90 | 2700 |
| 2024-09-25 | 14.06 | $14.76 | 3500 |
| 2024-09-24 | 13.98 | $14.79 | 8619 |
| 2024-09-23 | 13.90 | $14.76 | 25300 |
| 2024-09-20 | 13.83 | $15.00 | 15333 |
| 2024-09-19 | 13.72 | $14.80 | 13000 |
| 2024-09-18 | 13.62 | $14.78 | 29500 |
| 2024-09-17 | 13.52 | $14.15 | 11738 |
| 2024-09-16 | 13.45 | $13.88 | 6815 |
| 2024-09-13 | 13.39 | $13.80 | 5125 |
| 2024-09-12 | 13.34 | $13.40 | 13729 |
| 2024-09-11 | 13.32 | $13.57 | 12300 |
| 2024-09-10 | 13.28 | $13.25 | 7200 |
| 2024-09-09 | 13.25 | $13.25 | 16100 |
| 2024-09-06 | 13.21 | $13.79 | 8135 |
| 2024-09-05 | 13.14 | $13.90 | 9104 |
| 2024-09-04 | 13.08 | $13.89 | 12100 |
| 2024-09-03 | 13.03 | $13.93 | 7321 |
| 2024-08-30 | 12.98 | $14.16 | 18600 |
| 2024-08-29 | 12.92 | $13.82 | 19440 |
| 2024-08-28 | 12.88 | $13.56 | 37746 |
| 2024-08-27 | 12.86 | $13.13 | 8600 |
| 2024-08-26 | 12.87 | $13.21 | 19241 |
| 2024-08-23 | 12.88 | $13.24 | 25100 |
| 2024-08-22 | 12.89 | $12.83 | 10834 |
| 2024-08-21 | 12.91 | $12.90 | 7900 |
| 2024-08-20 | 12.93 | $12.71 | 46900 |
| 2024-08-19 | 12.96 | $12.75 | 6000 |
| 2024-08-16 | 13.00 | $12.70 | 9700 |
| 2024-08-15 | 13.05 | $12.83 | 17117 |
| 2024-08-14 | 13.09 | $12.90 | 46346 |
| 2024-08-13 | 13.12 | $12.81 | 9533 |
| 2024-08-12 | 13.17 | $12.67 | 15435 |
| 2024-08-09 | 13.24 | $12.50 | 10021 |
| 2024-08-08 | 13.34 | $12.36 | 47135 |
| 2024-08-07 | 13.42 | $12.75 | 9000 |
| 2024-08-06 | 13.45 | $12.92 | 9200 |
| 2024-08-05 | 13.46 | $12.93 | 15300 |
| 2024-08-02 | 13.48 | $12.89 | 26704 |
| 2024-08-01 | 13.51 | $12.94 | 19643 |
| 2024-07-31 | 13.56 | $13.14 | 18400 |
| 2024-07-30 | 13.60 | $13.36 | 5700 |
| 2024-07-29 | 13.63 | $13.37 | 7700 |
| 2024-07-26 | 13.67 | $13.45 | 6900 |
| 2024-07-25 | 13.72 | $13.31 | 6214 |
| 2024-07-24 | 13.76 | $13.21 | 11617 |
| 2024-07-23 | 13.81 | $13.35 | 21300 |
| 2024-07-22 | 13.84 | $13.53 | 16837 |
| 2024-07-19 | 13.87 | $13.83 | 8900 |
| 2024-07-18 | 13.88 | $13.59 | 13004 |
| 2024-07-17 | 13.91 | $13.58 | 29800 |
| 2024-07-16 | 13.95 | $13.81 | 18600 |
| 2024-07-15 | 13.95 | $13.99 | 35800 |
| 2024-07-12 | 13.95 | $14.48 | 25101 |
| 2024-07-11 | 13.93 | $13.95 | 51800 |
| 2024-07-10 | 13.93 | $13.28 | 55541 |
| 2024-07-09 | 13.97 | $13.20 | 17700 |
| 2024-07-08 | 14.02 | $13.26 | 15600 |
| 2024-07-05 | 14.09 | $13.59 | 19541 |
| 2024-07-03 | 14.14 | $13.97 | 2220 |
| 2024-07-02 | 14.19 | $13.96 | 40047 |
| 2024-07-01 | 14.22 | $13.80 | 56234 |
| 2024-06-28 | 14.28 | $14.21 | 10300 |
| 2024-06-27 | 14.29 | $14.41 | 62036 |
| 2024-06-26 | 14.28 | $14.28 | 79700 |
| 2024-06-25 | 14.29 | $14.18 | 48112 |
| 2024-06-24 | 14.29 | $13.97 | 42100 |
| 2024-06-21 | 14.30 | $14.05 | 18136 |
| 2024-06-20 | 14.30 | $14.05 | 19302 |
| 2024-06-18 | 14.30 | $14.11 | 46822 |
| 2024-06-17 | 14.30 | $14.38 | 92441 |
| 2024-06-14 | 14.28 | $13.83 | 71100 |
| 2024-06-13 | 14.30 | $14.06 | 7200 |
| 2024-06-12 | 14.30 | $13.99 | 9110 |
| 2024-06-11 | 14.31 | $13.99 | 8008 |
| 2024-06-10 | 14.31 | $14.08 | 5103 |
| 2024-06-07 | 14.32 | $14.16 | 4117 |
| 2024-06-06 | 14.34 | $14.64 | 4400 |
| 2024-06-05 | 14.31 | $14.66 | 7500 |
| 2024-06-04 | 14.29 | $14.90 | 7138 |
| 2024-06-03 | 14.26 | $14.61 | 14600 |
| 2024-05-31 | 14.24 | $15.01 | 13245 |
| 2024-05-30 | 14.18 | $14.43 | 22521 |
| 2024-05-29 | 14.16 | $14.16 | 11400 |
| 2024-05-28 | 14.15 | $14.54 | 56232 |
| 2024-05-24 | 14.13 | $14.15 | 6319 |
| 2024-05-23 | 14.08 | $14.22 | 18100 |
| 2024-05-22 | 14.04 | $14.01 | 10545 |
| 2024-05-21 | 14.01 | $14.11 | 18545 |
| 2024-05-20 | 13.98 | $14.07 | 19903 |
| 2024-05-17 | 13.92 | $14.00 | 4302 |
| 2024-05-16 | 13.88 | $14.13 | 20900 |
| 2024-05-15 | 13.84 | $14.19 | 8300 |
| 2024-05-14 | 13.79 | $14.04 | 6200 |
| 2024-05-13 | 13.76 | $14.12 | 12727 |
| 2024-05-10 | 13.73 | $14.33 | 9319 |
| 2024-05-09 | 13.70 | $14.45 | 44141 |
| 2024-05-08 | 13.68 | $14.14 | 10919 |
| 2024-05-07 | 13.67 | $14.18 | 13500 |
| 2024-05-06 | 13.66 | $14.40 | 33603 |
| 2024-05-03 | 13.63 | $14.10 | 18200 |
| 2024-05-02 | 13.64 | $13.82 | 18134 |
| 2024-05-01 | 13.66 | $13.99 | 25100 |
| 2024-04-30 | 13.68 | $13.98 | 15400 |
| 2024-04-29 | 13.70 | $14.10 | 22626 |
| 2024-04-26 | 13.73 | $13.12 | 11500 |
| 2024-04-25 | 13.81 | $13.47 | 9416 |
| 2024-04-24 | 13.89 | $13.48 | 5442 |
| 2024-04-23 | 13.97 | $13.40 | 5330 |
| 2024-04-22 | 14.05 | $13.02 | 15000 |
| 2024-04-19 | 14.14 | $13.11 | 9900 |
| 2024-04-18 | 14.24 | $13.29 | 23300 |
| 2024-04-17 | 14.32 | $13.32 | 14947 |
| 2024-04-16 | 14.39 | $13.45 | 20900 |
| 2024-04-15 | 14.46 | $13.42 | 18818 |
| 2024-04-12 | 14.52 | $13.75 | 13613 |
| 2024-04-11 | 14.58 | $13.99 | 6520 |
| 2024-04-10 | 14.62 | $14.08 | 22300 |
| 2024-04-09 | 14.68 | $13.85 | 18167 |
| 2024-04-08 | 14.75 | $13.92 | 16342 |
| 2024-04-05 | 14.83 | $14.18 | 8037 |
| 2024-04-04 | 14.89 | $14.30 | 21320 |
| 2024-04-03 | 14.95 | $14.34 | 22000 |
| 2024-04-02 | 15.00 | $14.34 | 19800 |
| 2024-04-01 | 15.06 | $14.75 | 9400 |
| 2024-03-28 | 15.11 | $14.76 | 12400 |
| 2024-03-27 | 15.14 | $15.09 | 3300 |
| 2024-03-26 | 15.16 | $15.01 | 19520 |
| 2024-03-25 | 15.21 | $14.99 | 10800 |
| 2024-03-22 | 15.24 | $14.79 | 8309 |
| 2024-03-21 | 15.29 | $15.21 | 10649 |
| 2024-03-20 | 15.29 | $14.91 | 8649 |
| 2024-03-19 | 15.32 | $14.75 | 7200 |
| 2024-03-18 | 15.35 | $14.80 | 9930 |
| 2024-03-15 | 15.37 | $14.61 | 55602 |
| 2024-03-14 | 15.41 | $14.84 | 8100 |
| 2024-03-13 | 15.45 | $14.92 | 10900 |
| 2024-03-12 | 15.47 | $15.18 | 17200 |
| 2024-03-11 | 15.49 | $15.34 | 11131 |
| 2024-03-08 | 15.48 | $15.48 | 7500 |
| 2024-03-07 | 15.48 | $15.46 | 16000 |
| 2024-03-06 | 15.47 | $15.46 | 11146 |
| 2024-03-05 | 15.47 | $15.34 | 7200 |
| 2024-03-04 | 15.48 | $15.50 | 19100 |
| 2024-03-01 | 15.49 | $15.67 | 19400 |
| 2024-02-29 | 15.51 | $15.50 | 21539 |
| 2024-02-28 | 15.51 | $15.50 | 13300 |
| 2024-02-27 | 15.53 | $15.87 | 12723 |
| 2024-02-26 | 15.54 | $15.65 | 4114 |
| 2024-02-23 | 15.57 | $15.80 | 7200 |
| 2024-02-22 | 15.60 | $15.30 | 76139 |
| 2024-02-21 | 15.60 | $15.36 | 17632 |
| 2024-02-20 | 15.62 | $15.36 | 52200 |
| 2024-02-16 | 15.65 | $15.28 | 7800 |
| 2024-02-15 | 15.68 | $15.47 | 8700 |
| 2024-02-14 | 15.67 | $15.57 | 9937 |
| 2024-02-13 | 15.67 | $15.23 | 12731 |
| 2024-02-12 | 15.70 | $15.67 | 22800 |
| 2024-02-09 | 15.71 | $15.18 | 14039 |
| 2024-02-08 | 15.71 | $15.40 | 15238 |
| 2024-02-07 | 15.68 | $15.32 | 7800 |
| 2024-02-06 | 15.67 | $15.50 | 23132 |
| 2024-02-05 | 15.66 | $15.50 | 6200 |
| 2024-02-02 | 15.65 | $15.75 | 15800 |
| 2024-02-01 | 15.64 | $15.89 | 13200 |
| 2024-01-31 | 15.62 | $15.50 | 13731 |
| 2024-01-30 | 15.67 | $16.01 | 13849 |
| 2024-01-29 | 15.70 | $16.15 | 22926 |
| 2024-01-26 | 15.72 | $16.19 | 8217 |
| 2024-01-25 | 15.75 | $16.44 | 25520 |
| 2024-01-24 | 15.75 | $15.30 | 12710 |
| 2024-01-23 | 15.81 | $15.73 | 16300 |
| 2024-01-22 | 15.83 | $15.98 | 16200 |
| 2024-01-19 | 15.84 | $15.77 | 14100 |
| 2024-01-18 | 15.83 | $15.31 | 9336 |
| 2024-01-17 | 15.85 | $15.61 | 10100 |
| 2024-01-16 | 15.83 | $15.71 | 39407 |
| 2024-01-12 | 15.88 | $15.98 | 53100 |
| 2024-01-11 | 15.89 | $15.15 | 29600 |
| 2024-01-10 | 15.97 | $14.86 | 43615 |
| 2024-01-09 | 16.11 | $15.13 | 29318 |
| 2024-01-08 | 16.25 | $15.26 | 12610 |
| 2024-01-05 | 16.37 | $15.34 | 15200 |
| 2024-01-04 | 16.46 | $15.40 | 18737 |
| 2024-01-03 | 16.56 | $15.60 | 18300 |
| 2024-01-02 | 16.65 | $16.48 | 20200 |
| 2023-12-29 | 16.67 | $16.60 | 6600 |
| 2023-12-28 | 16.66 | $16.51 | 1900 |
| 2023-12-27 | 16.67 | $16.85 | 10100 |
| 2023-12-26 | 16.65 | $16.35 | 8433 |
| 2023-12-22 | 16.66 | $16.57 | 13600 |
| 2023-12-21 | 16.66 | $16.18 | 18036 |
| 2023-12-20 | 16.67 | $16.08 | 19213 |
| 2023-12-19 | 16.68 | $15.61 | 17611 |
| 2023-12-18 | 16.71 | $15.63 | 40534 |
| 2023-12-15 | 16.74 | $15.40 | 54527 |
| 2023-12-14 | 16.76 | $16.58 | 13704 |
| 2023-12-13 | 16.75 | $16.29 | 41723 |
| 2023-12-12 | 16.74 | $16.60 | 16146 |
| 2023-12-11 | 16.69 | $17.79 | 15338 |
| 2023-12-08 | 16.58 | $17.79 | 12933 |
| 2023-12-07 | 16.47 | $17.68 | 12000 |
| 2023-12-06 | 16.35 | $17.28 | 19300 |
| 2023-12-05 | 16.28 | $17.41 | 14003 |
| 2023-12-04 | 16.24 | $17.26 | 13312 |
| 2023-12-01 | 16.20 | $16.89 | 16000 |
| 2023-11-30 | 16.15 | $16.52 | 6716 |
| 2023-11-29 | 16.10 | $16.63 | 14200 |
| 2023-11-28 | 16.03 | $16.51 | 19500 |
| 2023-11-27 | 15.96 | $16.41 | 16347 |
| 2023-11-24 | 15.89 | $16.63 | 8707 |
| 2023-11-22 | 15.80 | $16.37 | 11331 |
| 2023-11-21 | 15.74 | $16.30 | 15941 |
| 2023-11-20 | 15.67 | $16.20 | 14200 |
| 2023-11-17 | 15.61 | $16.22 | 15700 |
| 2023-11-16 | 15.56 | $15.90 | 10821 |
| 2023-11-15 | 15.53 | $16.22 | 17703 |
| 2023-11-14 | 15.46 | $16.24 | 13700 |
| 2023-11-13 | 15.41 | $15.57 | 13011 |
| 2023-11-10 | 15.38 | $15.59 | 21700 |
| 2023-11-09 | 15.36 | $15.58 | 13900 |
| 2023-11-08 | 15.33 | $15.29 | 14327 |
| 2023-11-07 | 15.32 | $15.92 | 20600 |
| 2023-11-06 | 15.29 | $16.63 | 18949 |
| 2023-11-03 | 15.20 | $16.30 | 29702 |
| 2023-11-02 | 15.14 | $15.88 | 19535 |
| 2023-11-01 | 15.10 | $15.54 | 16811 |
| 2023-10-31 | 15.08 | $15.39 | 45513 |
| 2023-10-30 | 15.05 | $15.07 | 55200 |
| 2023-10-27 | 15.03 | $14.94 | 16707 |
| 2023-10-26 | 15.02 | $14.94 | 15600 |
| 2023-10-25 | 14.98 | $15.02 | 13422 |
| 2023-10-24 | 14.94 | $14.93 | 5800 |
| 2023-10-23 | 14.90 | $15.02 | 27100 |
| 2023-10-20 | 14.84 | $15.20 | 7600 |
| 2023-10-19 | 14.77 | $15.24 | 23811 |
| 2023-10-18 | 14.72 | $15.00 | 70423 |
| 2023-10-17 | 14.66 | $15.05 | 15800 |
| 2023-10-16 | 14.60 | $15.15 | 72605 |
| 2023-10-13 | 14.56 | $15.06 | 5600 |
| 2023-10-12 | 14.50 | $15.04 | 33400 |
| 2023-10-11 | 14.45 | $15.10 | 6320 |
| 2023-10-10 | 14.38 | $15.22 | 13400 |
| 2023-10-09 | 14.32 | $14.93 | 67700 |
| 2023-10-06 | 14.29 | $14.98 | 7720 |
| 2023-10-05 | 14.28 | $15.20 | 16100 |
| 2023-10-04 | 14.24 | $15.03 | 13852 |
| 2023-10-03 | 14.25 | $14.86 | 81500 |
| 2023-10-02 | 14.25 | $14.70 | 41600 |
| 2023-09-29 | 14.29 | $14.65 | 48511 |
| 2023-09-28 | 14.32 | $14.30 | 8900 |
| 2023-09-27 | 14.37 | $14.15 | 11400 |
| 2023-09-26 | 14.42 | $14.05 | 12837 |
| 2023-09-25 | 14.49 | $13.90 | 3310 |
| 2023-09-22 | 14.57 | $13.79 | 5400 |
| 2023-09-21 | 14.65 | $14.15 | 7800 |
| 2023-09-20 | 14.72 | $13.90 | 15719 |
| 2023-09-19 | 14.79 | $13.82 | 21841 |
| 2023-09-18 | 14.87 | $14.38 | 16200 |
| 2023-09-15 | 14.91 | $13.79 | 49602 |
| 2023-09-14 | 14.99 | $14.05 | 24722 |
| 2023-09-13 | 15.09 | $13.83 | 25900 |
| 2023-09-12 | 15.22 | $14.02 | 37406 |
| 2023-09-11 | 15.34 | $14.29 | 18106 |
| 2023-09-08 | 15.48 | $14.81 | 22040 |
| 2023-09-07 | 15.61 | $14.41 | 61701 |
| 2023-09-06 | 15.76 | $15.20 | 27700 |
| 2023-09-05 | 15.88 | $14.84 | 28608 |
| 2023-09-01 | 16.02 | $15.47 | 17408 |
| 2023-08-31 | 16.11 | $15.25 | 11521 |
| 2023-08-30 | 16.22 | $15.23 | 4010 |
| 2023-08-29 | 16.31 | $15.26 | 4200 |
| 2023-08-28 | 16.40 | $15.33 | 19617 |
| 2023-08-25 | 16.51 | $15.53 | 5907 |
| 2023-08-24 | 16.59 | $15.40 | 31911 |
| 2023-08-23 | 16.66 | $15.60 | 8100 |
| 2023-08-22 | 16.74 | $15.26 | 3030 |
| 2023-08-21 | 16.83 | $15.51 | 17300 |
| 2023-08-18 | 16.87 | $15.12 | 31200 |
| 2023-08-17 | 16.93 | $15.33 | 15000 |
| 2023-08-16 | 16.97 | $16.02 | 10200 |
| 2023-08-15 | 17.01 | $16.45 | 10717 |
| 2023-08-14 | 17.00 | $16.55 | 18919 |
| 2023-08-11 | 16.96 | $17.07 | 9100 |
| 2023-08-10 | 16.89 | $17.30 | 8647 |
| 2023-08-09 | 16.82 | $17.50 | 24000 |
| 2023-08-08 | 16.73 | $17.64 | 10800 |
| 2023-08-07 | 16.64 | $17.50 | 12046 |
| 2023-08-04 | 16.59 | $17.43 | 10300 |
| 2023-08-03 | 16.52 | $17.40 | 32809 |
| 2023-08-02 | 16.45 | $16.90 | 10327 |
| 2023-08-01 | 16.41 | $17.12 | 16600 |
| 2023-07-31 | 16.32 | $17.60 | 31202 |
| 2023-07-28 | 16.19 | $17.00 | 29800 |
| 2023-07-27 | 16.10 | $16.99 | 25537 |
| 2023-07-26 | 16.00 | $17.04 | 23100 |
| 2023-07-25 | 15.91 | $17.03 | 27503 |
| 2023-07-24 | 15.79 | $16.48 | 9800 |
| 2023-07-21 | 15.67 | $16.24 | 5201 |
| 2023-07-20 | 15.56 | $16.18 | 7303 |
| 2023-07-19 | 15.48 | $16.73 | 25600 |
| 2023-07-18 | 15.36 | $16.37 | 17900 |
| 2023-07-17 | 15.24 | $15.63 | 20600 |
| 2023-07-14 | 15.18 | $15.71 | 9700 |
| 2023-07-13 | 15.12 | $15.88 | 22407 |
| 2023-07-12 | 15.06 | $15.69 | 17817 |
| 2023-07-11 | 15.00 | $15.94 | 15700 |
| 2023-07-10 | 14.96 | $16.38 | 11824 |
| 2023-07-07 | 14.87 | $16.00 | 24700 |
| 2023-07-06 | 14.80 | $16.08 | 29049 |
| 2023-07-05 | 14.73 | $16.12 | 103439 |
| 2023-07-03 | 14.63 | $15.34 | 14300 |
| 2023-06-30 | 14.57 | $15.04 | 20139 |
| 2023-06-29 | 14.48 | $15.04 | 20911 |
| 2023-06-28 | 14.41 | $15.17 | 15109 |
| 2023-06-27 | 14.34 | $15.06 | 23400 |
| 2023-06-26 | 14.27 | $14.65 | 12400 |
| 2023-06-23 | 14.23 | $14.05 | 21700 |
| 2023-06-22 | 14.23 | $14.20 | 12700 |
| 2023-06-21 | 14.21 | $14.48 | 28132 |
| 2023-06-20 | 14.18 | $14.30 | 17917 |
| 2023-06-16 | 14.15 | $14.01 | 19919 |
| 2023-06-15 | 14.15 | $14.54 | 14200 |
| 2023-06-14 | 14.11 | $14.45 | 14600 |
| 2023-06-13 | 14.08 | $14.58 | 17218 |
| 2023-06-12 | 14.05 | $14.65 | 20100 |
| 2023-06-09 | 14.02 | $15.02 | 13505 |
| 2023-06-08 | 13.96 | $14.70 | 8200 |
| 2023-06-07 | 13.93 | $14.57 | 26300 |
| 2023-06-06 | 13.91 | $14.53 | 6929 |
| 2023-06-05 | 13.90 | $14.25 | 12231 |
| 2023-06-02 | 13.92 | $14.13 | 29810 |
| 2023-06-01 | 13.94 | $13.30 | 26423 |
| 2023-05-31 | 14.00 | $13.51 | 23545 |
| 2023-05-30 | 14.06 | $13.75 | 17303 |
| 2023-05-26 | 14.08 | $13.80 | 22321 |
| 2023-05-25 | 14.11 | $13.70 | 50821 |
| 2023-05-24 | 14.14 | $14.04 | 21300 |
| 2023-05-23 | 14.15 | $13.93 | 10417 |
| 2023-05-22 | 14.16 | $13.75 | 32635 |
| 2023-05-19 | 14.20 | $13.73 | 10002 |
| 2023-05-18 | 14.24 | $13.97 | 7832 |
| 2023-05-17 | 14.28 | $13.83 | 19600 |
| 2023-05-16 | 14.33 | $13.80 | 21329 |
| 2023-05-15 | 14.40 | $14.01 | 18009 |
| 2023-05-12 | 14.47 | $14.00 | 12712 |
| 2023-05-11 | 14.56 | $13.90 | 23213 |
| 2023-05-10 | 14.66 | $14.01 | 59800 |
| 2023-05-09 | 14.76 | $14.27 | 27000 |
| 2023-05-08 | 14.84 | $14.40 | 26535 |
| 2023-05-05 | 14.90 | $14.50 | 25248 |
| 2023-05-04 | 14.97 | $14.60 | 26700 |
| 2023-05-03 | 15.08 | $14.50 | 20000 |
| 2023-05-02 | 15.22 | $14.63 | 25827 |
| 2023-05-01 | 15.37 | $14.28 | 18300 |
| 2023-04-28 | 15.54 | $14.35 | 17833 |
| 2023-04-27 | 15.73 | $14.25 | 37209 |
| 2023-04-26 | 15.96 | $14.20 | 25800 |
| 2023-04-25 | 16.19 | $14.23 | 36603 |
| 2023-04-24 | 16.42 | $14.55 | 45600 |
| 2023-04-21 | 16.64 | $14.51 | 59400 |
| 2023-04-20 | 16.85 | $14.82 | 88725 |
| 2023-04-19 | 17.05 | $14.75 | 61500 |
| 2023-04-18 | 17.22 | $15.20 | 46042 |
| 2023-04-17 | 17.35 | $15.49 | 47133 |
| 2023-04-14 | 17.47 | $15.81 | 16700 |
| 2023-04-13 | 17.59 | $15.83 | 31600 |
| 2023-04-12 | 17.71 | $16.04 | 22213 |
| 2023-04-11 | 17.82 | $15.80 | 37000 |
| 2023-04-10 | 17.94 | $15.73 | 48900 |
| 2023-04-06 | 18.08 | $15.90 | 50531 |
| 2023-04-05 | 18.21 | $16.80 | 60033 |
| 2023-04-04 | 18.30 | $17.17 | 33900 |
| 2023-04-03 | 18.39 | $17.66 | 30817 |
| 2023-03-31 | 18.45 | $17.80 | 23732 |
| 2023-03-30 | 18.52 | $17.98 | 46600 |
| 2023-03-29 | 18.55 | $18.91 | 17837 |
| 2023-03-28 | 18.54 | $18.90 | 18242 |
| 2023-03-27 | 18.53 | $18.68 | 11519 |
| 2023-03-24 | 18.52 | $19.04 | 19021 |
| 2023-03-23 | 18.51 | $18.72 | 14500 |
| 2023-03-22 | 18.54 | $18.69 | 23324 |
| 2023-03-21 | 18.57 | $18.20 | 18300 |
| 2023-03-20 | 18.58 | $17.86 | 21400 |
| 2023-03-17 | 18.62 | $17.87 | 40700 |
| 2023-03-16 | 18.66 | $18.30 | 12790 |
| 2023-03-15 | 18.67 | $18.09 | 18144 |
| 2023-03-14 | 18.69 | $18.32 | 15207 |
| 2023-03-13 | 18.72 | $18.21 | 17019 |
| 2023-03-10 | 18.74 | $18.46 | 48516 |
| 2023-03-09 | 18.74 | $18.61 | 36122 |
| 2023-03-08 | 18.77 | $18.52 | 25225 |
| 2023-03-07 | 18.83 | $18.95 | 11606 |
| 2023-03-06 | 18.87 | $18.88 | 23800 |
| 2023-03-03 | 18.92 | $19.11 | 9300 |
| 2023-03-02 | 18.94 | $18.70 | 9600 |
| 2023-03-01 | 18.97 | $18.74 | 7132 |
| 2023-02-28 | 19.00 | $18.55 | 11300 |
| 2023-02-27 | 19.01 | $18.64 | 9525 |
| 2023-02-24 | 19.01 | $18.83 | 19812 |
| 2023-02-23 | 19.03 | $19.25 | 28300 |
| 2023-02-22 | 19.00 | $19.28 | 37134 |
| 2023-02-21 | 18.98 | $18.41 | 29329 |
| 2023-02-17 | 18.96 | $18.65 | 29824 |
| 2023-02-16 | 18.95 | $18.63 | 18300 |
| 2023-02-15 | 18.94 | $18.63 | 12800 |
| 2023-02-14 | 18.95 | $18.50 | 9616 |
| 2023-02-13 | 18.95 | $18.75 | 9737 |
| 2023-02-10 | 18.94 | $18.63 | 10647 |
| 2023-02-09 | 18.92 | $18.63 | 54430 |
| 2023-02-08 | 18.87 | $19.10 | 17400 |
| 2023-02-07 | 18.80 | $19.75 | 17000 |
| 2023-02-06 | 18.70 | $19.82 | 17100 |
| 2023-02-03 | 18.58 | $19.76 | 11100 |
| 2023-02-02 | 18.46 | $19.59 | 20632 |
| 2023-02-01 | 18.34 | $19.30 | 19923 |
| 2023-01-31 | 18.23 | $19.36 | 16400 |
| 2023-01-30 | 18.13 | $18.72 | 19120 |
| 2023-01-27 | 18.05 | $18.61 | 16011 |
| 2023-01-26 | 17.96 | $19.15 | 25400 |
| 2023-01-25 | 17.85 | $18.67 | 14915 |
| 2023-01-24 | 17.77 | $18.92 | 36200 |
| 2023-01-23 | 17.68 | $18.11 | 20011 |
| 2023-01-20 | 17.62 | $18.29 | 27100 |
| 2023-01-19 | 17.56 | $18.60 | 18439 |
| 2023-01-18 | 17.49 | $18.71 | 36800 |
| 2023-01-17 | 17.42 | $18.61 | 44100 |
| 2023-01-13 | 17.37 | $18.56 | 15500 |
| 2023-01-12 | 17.33 | $18.15 | 20406 |
| 2023-01-11 | 17.30 | $17.55 | 16700 |
| 2023-01-10 | 17.34 | $17.67 | 48934 |
| 2023-01-09 | 17.33 | $17.90 | 17837 |
| 2023-01-06 | 17.33 | $17.35 | 19345 |
| 2023-01-05 | 17.36 | $17.28 | 21100 |
| 2023-01-04 | 17.40 | $17.37 | 28100 |
| 2023-01-03 | 17.45 | $16.99 | 18900 |
| 2022-12-30 | 17.52 | $17.38 | 29100 |
| 2022-12-29 | 17.58 | $17.14 | 20900 |
| 2022-12-28 | 17.67 | $16.74 | 42003 |
| 2022-12-27 | 17.77 | $17.07 | 23600 |
| 2022-12-23 | 17.85 | $17.08 | 12500 |
| 2022-12-22 | 17.92 | $17.00 | 27400 |
| 2022-12-21 | 18.03 | $17.01 | 24113 |
| 2022-12-20 | 18.13 | $17.12 | 20831 |
| 2022-12-19 | 18.23 | $17.12 | 27500 |
| 2022-12-16 | 18.34 | $17.36 | 14139 |
| 2022-12-15 | 18.42 | $17.53 | 23304 |
| 2022-12-14 | 18.47 | $17.73 | 45042 |
| 2022-12-13 | 18.52 | $17.61 | 82300 |
| 2022-12-12 | 18.57 | $18.25 | 26200 |
| 2022-12-09 | 18.61 | $17.52 | 22700 |
| 2022-12-08 | 18.67 | $17.90 | 37000 |
| 2022-12-07 | 18.69 | $17.94 | 42006 |
| 2022-12-06 | 18.73 | $18.16 | 39000 |
| 2022-12-05 | 18.75 | $18.35 | 26300 |
| 2022-12-02 | 18.76 | $18.47 | 22429 |
| 2022-12-01 | 18.74 | $18.52 | 26500 |
| 2022-11-30 | 18.69 | $18.99 | 24100 |
| 2022-11-29 | 18.63 | $18.57 | 29140 |
| 2022-11-28 | 18.61 | $18.70 | 39022 |
| 2022-11-25 | 18.57 | $18.62 | 27100 |
| 2022-11-23 | 18.53 | $19.04 | 23900 |
| 2022-11-22 | 18.43 | $19.13 | 24500 |
| 2022-11-21 | 18.32 | $19.18 | 21822 |
| 2022-11-18 | 18.19 | $19.26 | 39130 |
| 2022-11-17 | 18.05 | $18.90 | 23000 |
| 2022-11-16 | 17.94 | $18.58 | 33700 |
| 2022-11-15 | 17.88 | $18.61 | 24700 |
| 2022-11-14 | 17.83 | $18.75 | 23800 |
| 2022-11-11 | 17.77 | $19.04 | 21002 |
| 2022-11-10 | 17.70 | $18.69 | 20718 |
| 2022-11-09 | 17.66 | $18.30 | 36918 |
| 2022-11-08 | 17.65 | $18.81 | 65540 |
| 2022-11-07 | 17.60 | $18.53 | 60600 |
| 2022-11-04 | 17.50 | $18.56 | 30100 |
| 2022-11-03 | 17.34 | $18.05 | 52200 |
| 2022-11-02 | 17.24 | $17.41 | 51300 |
| 2022-11-01 | 17.19 | $17.91 | 60306 |
| 2022-10-31 | 17.13 | $18.18 | 39608 |
| 2022-10-28 | 17.01 | $17.91 | 45135 |
| 2022-10-27 | 16.90 | $17.72 | 51600 |
| 2022-10-26 | 16.82 | $17.07 | 45500 |
| 2022-10-25 | 16.79 | $17.01 | 51000 |
| 2022-10-24 | 16.76 | $16.42 | 81000 |
| 2022-10-21 | 16.76 | $16.50 | 56112 |
| 2022-10-20 | 16.76 | $16.70 | 110900 |
| 2022-10-19 | 16.78 | $17.34 | 38400 |
| 2022-10-18 | 16.79 | $17.76 | 39613 |
| 2022-10-17 | 16.79 | $17.57 | 86400 |
| 2022-10-14 | 16.82 | $17.49 | 46141 |
| 2022-10-13 | 16.85 | $18.05 | 75015 |
| 2022-10-12 | 16.84 | $17.91 | 96707 |
| 2022-10-11 | 16.85 | $17.83 | 252428 |
| 2022-10-10 | 16.86 | $16.51 | 142083 |
| 2022-10-07 | 16.98 | $15.55 | 132100 |
| 2022-10-06 | 17.16 | $16.05 | 61200 |
| 2022-10-05 | 17.31 | $16.40 | 41300 |
| 2022-10-04 | 17.44 | $16.56 | 68117 |
| 2022-10-03 | 17.54 | $15.85 | 48035 |
| 2022-09-30 | 17.69 | $15.68 | 77034 |
| 2022-09-29 | 17.85 | $16.18 | 55332 |
| 2022-09-28 | 17.99 | $16.47 | 49900 |
| 2022-09-27 | 18.13 | $16.29 | 47004 |
| 2022-09-26 | 18.27 | $16.49 | 44739 |
| 2022-09-23 | 18.40 | $16.53 | 80000 |
| 2022-09-22 | 18.56 | $17.07 | 32800 |
| 2022-09-21 | 18.69 | $17.47 | 27509 |
| 2022-09-20 | 18.82 | $17.79 | 34000 |
| 2022-09-19 | 18.93 | $18.27 | 65000 |
| 2022-09-16 | 19.04 | $18.05 | 62300 |
| 2022-09-15 | 19.15 | $17.94 | 38512 |
| 2022-09-14 | 19.25 | $17.93 | 68000 |
| 2022-09-13 | 19.41 | $18.21 | 60401 |
| 2022-09-12 | 19.54 | $18.89 | 27535 |
| 2022-09-09 | 19.67 | $19.10 | 35500 |
| 2022-09-08 | 19.76 | $19.05 | 40500 |
| 2022-09-07 | 19.86 | $19.06 | 61128 |
| 2022-09-06 | 19.93 | $18.49 | 44711 |
| 2022-09-02 | 20.06 | $18.85 | 58000 |
| 2022-09-01 | 20.16 | $18.83 | 54900 |
| 2022-08-31 | 20.27 | $19.06 | 47500 |
| 2022-08-30 | 20.42 | $19.22 | 75300 |
| 2022-08-29 | 20.58 | $19.06 | 61000 |
| 2022-08-26 | 20.77 | $19.22 | 46300 |
| 2022-08-25 | 20.95 | $19.70 | 49000 |
| 2022-08-24 | 21.10 | $19.70 | 47600 |
| 2022-08-23 | 21.22 | $20.06 | 29641 |
| 2022-08-22 | 21.33 | $19.86 | 77700 |
| 2022-08-19 | 21.51 | $20.60 | 109200 |
| 2022-08-18 | 21.65 | $20.16 | 49122 |
| 2022-08-17 | 21.81 | $20.04 | 157000 |
| 2022-08-16 | 21.96 | $21.02 | 128739 |
| 2022-08-15 | 22.05 | $20.84 | 70800 |
| 2022-08-12 | 22.18 | $21.49 | 68700 |
| 2022-08-11 | 22.25 | $20.88 | 117800 |
| 2022-08-10 | 22.34 | $21.04 | 71612 |
| 2022-08-09 | 22.41 | $20.53 | 59800 |
| 2022-08-08 | 22.52 | $21.10 | 111625 |
| 2022-08-05 | 22.54 | $20.72 | 139440 |
| 2022-08-04 | 22.51 | $21.04 | 133300 |
| 2022-08-03 | 22.49 | $22.02 | 104734 |
| 2022-08-02 | 22.38 | $22.45 | 54404 |
| 2022-08-01 | 22.26 | $22.84 | 57702 |
| 2022-07-29 | 22.06 | $22.95 | 83700 |
| 2022-07-28 | 21.82 | $22.62 | 129015 |
| 2022-07-27 | 21.50 | $22.12 | 121700 |
| 2022-07-26 | 21.25 | $22.33 | 74100 |
| 2022-07-25 | 21.01 | $23.41 | 97566 |
| 2022-07-22 | 20.71 | $23.48 | 78000 |
| 2022-07-21 | 20.34 | $23.27 | 39800 |
| 2022-07-20 | 19.98 | $23.14 | 77600 |
| 2022-07-19 | 19.61 | $22.77 | 75521 |
| 2022-07-18 | 19.27 | $23.34 | 87016 |
| 2022-07-15 | 18.90 | $22.89 | 75300 |
| 2022-07-14 | 18.55 | $22.71 | 87643 |
| 2022-07-13 | 18.22 | $22.52 | 85000 |
| 2022-07-12 | 17.90 | $22.67 | 279000 |
| 2022-07-11 | 17.61 | $21.45 | 112177 |
| 2022-07-08 | 17.39 | $20.18 | 138207 |
| 2022-07-07 | 17.22 | $20.57 | 108800 |
| 2022-07-06 | 17.05 | $19.81 | 110600 |
| 2022-07-05 | 16.89 | $20.10 | 157500 |
| 2022-07-01 | 16.73 | $18.83 | 93416 |
| 2022-06-30 | 16.61 | $18.12 | 173016 |
| 2022-06-29 | 16.53 | $16.29 | 56300 |
| 2022-06-28 | 16.53 | $17.02 | 70800 |
| 2022-06-27 | 16.51 | $17.66 | 139020 |
| 2022-06-24 | 16.42 | $17.29 | 1.2M |
| 2022-06-23 | 16.33 | $16.23 | 89200 |
| 2022-06-22 | 16.26 | $16.07 | 128100 |
| 2022-06-21 | 16.20 | $15.71 | 112800 |
| 2022-06-17 | 16.16 | $15.97 | 93908 |
| 2022-06-16 | 16.14 | $15.86 | 95252 |
| 2022-06-15 | 16.15 | $16.03 | 50718 |
| 2022-06-14 | 16.19 | $16.00 | 55339 |
| 2022-06-13 | 16.20 | $16.16 | 123515 |
| 2022-06-10 | 16.20 | $16.94 | 193911 |
| 2022-06-09 | 16.14 | $17.00 | 164700 |
| 2022-06-08 | 16.07 | $16.66 | 65927 |
| 2022-06-07 | 16.08 | $17.23 | 113747 |
| 2022-06-06 | 16.05 | $16.64 | 95400 |
| 2022-06-03 | 16.04 | $16.81 | 90318 |
| 2022-06-02 | 16.03 | $16.60 | 45700 |
| 2022-06-01 | 16.05 | $16.44 | 107119 |
| 2022-05-31 | 16.08 | $16.28 | 39905 |
| 2022-05-27 | 16.12 | $16.63 | 42746 |
| 2022-05-26 | 16.12 | $15.84 | 44900 |
| 2022-05-25 | 16.16 | $15.51 | 50137 |
| 2022-05-24 | 16.22 | $14.84 | 48417 |
| 2022-05-23 | 16.32 | $14.84 | 81413 |
| 2022-05-20 | 16.44 | $14.95 | 70600 |
| 2022-05-19 | 16.54 | $15.50 | 65945 |
| 2022-05-18 | 16.63 | $16.15 | 95701 |
| 2022-05-17 | 16.69 | $16.80 | 83800 |
| 2022-05-16 | 16.71 | $16.20 | 77320 |
| 2022-05-13 | 16.75 | $16.06 | 62700 |
| 2022-05-12 | 16.82 | $15.80 | 59000 |
| 2022-05-11 | 16.89 | $15.70 | 94228 |
| 2022-05-10 | 16.96 | $16.82 | 77934 |
| 2022-05-09 | 16.97 | $16.68 | 88900 |
| 2022-05-06 | 16.99 | $16.38 | 71900 |
| 2022-05-05 | 17.01 | $16.58 | 69540 |
| 2022-05-04 | 17.02 | $17.06 | 75206 |
| 2022-05-03 | 17.01 | $17.00 | 62200 |
| 2022-05-02 | 17.03 | $17.04 | 66200 |
| 2022-04-29 | 17.03 | $16.56 | 87409 |
| 2022-04-28 | 17.03 | $16.67 | 57629 |
| 2022-04-27 | 17.03 | $16.81 | 52107 |
| 2022-04-26 | 17.06 | $16.77 | 61926 |
| 2022-04-25 | 17.05 | $17.32 | 82608 |
| 2022-04-22 | 17.02 | $16.94 | 55341 |
| 2022-04-21 | 17.05 | $17.31 | 61800 |
| 2022-04-20 | 17.07 | $17.31 | 73900 |
| 2022-04-19 | 17.11 | $17.20 | 72900 |
| 2022-04-18 | 17.28 | $17.01 | 117040 |
| 2022-04-14 | 17.45 | $17.46 | 82100 |
| 2022-04-13 | 17.57 | $17.14 | 75000 |
| 2022-04-12 | 17.70 | $17.15 | 103342 |
| 2022-04-11 | 17.80 | $17.03 | 84902 |
| 2022-04-08 | 17.95 | $17.04 | 68143 |
| 2022-04-07 | 18.04 | $16.80 | 64600 |
| 2022-04-06 | 18.08 | $16.74 | 119300 |
| 2022-04-05 | 18.13 | $16.92 | 70026 |
| 2022-04-04 | 18.16 | $17.43 | 157200 |
| 2022-04-01 | 18.15 | $16.95 | 115600 |
| 2022-03-31 | 18.19 | $16.56 | 159832 |
| 2022-03-30 | 18.25 | $16.63 | 121900 |
| 2022-03-29 | 18.33 | $17.47 | 169991 |
| 2022-03-28 | 18.31 | $16.60 | 124500 |
| 2022-03-25 | 18.36 | $16.76 | 113300 |
| 2022-03-24 | 18.38 | $17.47 | 75528 |
| 2022-03-23 | 18.35 | $17.70 | 97400 |
| 2022-03-22 | 18.28 | $18.22 | 303778 |
| 2022-03-21 | 18.18 | $20.44 | 229600 |
| 2022-03-18 | 17.97 | $20.43 | 180900 |
| 2022-03-17 | 17.77 | $19.94 | 113101 |
| 2022-03-16 | 17.61 | $19.66 | 81408 |
| 2022-03-15 | 17.46 | $19.25 | 131144 |
| 2022-03-14 | 17.33 | $20.00 | 177500 |
| 2022-03-11 | 17.18 | $18.83 | 218331 |
| 2022-03-10 | 17.10 | $17.53 | 80200 |
| 2022-03-09 | 17.11 | $17.72 | 53342 |
| 2022-03-08 | 17.11 | $17.61 | 143800 |
| 2022-03-07 | 17.08 | $17.14 | 89100 |
| 2022-03-04 | 17.11 | $17.78 | 52900 |
| 2022-03-03 | 17.14 | $17.89 | 74700 |
| 2022-03-02 | 17.14 | $18.08 | 72700 |
| 2022-03-01 | 17.13 | $17.19 | 58741 |
| 2022-02-28 | 17.19 | $17.55 | 79477 |
| 2022-02-25 | 17.01 | $17.24 | 84200 |
| 2022-02-24 | 16.85 | $16.75 | 76000 |
| 2022-02-23 | 16.71 | $16.28 | 122724 |
| 2022-02-22 | 16.60 | $16.30 | 84018 |
| 2022-02-18 | 16.51 | $16.29 | 69722 |
| 2022-02-17 | 16.37 | $16.37 | 54200 |
| 2022-02-16 | 16.25 | $16.67 | 60726 |
| 2022-02-15 | 16.14 | $16.77 | 64900 |
| 2022-02-14 | 16.06 | $16.55 | 57200 |
| 2022-02-11 | 16.00 | $17.10 | 47100 |
| 2022-02-10 | 15.94 | $17.15 | 113822 |
| 2022-02-09 | 15.87 | $17.68 | 82068 |
| 2022-02-08 | 15.79 | $17.81 | 71900 |
| 2022-02-07 | 15.71 | $17.08 | 138600 |
| 2022-02-04 | 15.69 | $17.72 | 178900 |
| 2022-02-03 | 15.64 | $18.36 | 92306 |
| 2022-02-02 | 15.57 | $17.76 | 126000 |
| 2022-02-01 | 15.57 | $17.90 | 188734 |
| 2022-01-31 | 15.53 | $18.56 | 952200 |
| 2022-01-28 | 15.44 | $13.94 | 55800 |
| 2022-01-27 | 15.59 | $13.89 | 33500 |
| 2022-01-26 | 15.73 | $14.00 | 55500 |
| 2022-01-25 | 15.87 | $14.18 | 60743 |
| 2022-01-24 | 15.99 | $14.34 | 80500 |
| 2022-01-21 | 16.10 | $13.55 | 105100 |
| 2022-01-20 | 16.24 | $13.90 | 73323 |
| 2022-01-19 | 16.37 | $14.49 | 78163 |
| 2022-01-18 | 16.47 | $15.25 | 66334 |
| 2022-01-14 | 16.57 | $15.43 | 48014 |
| 2022-01-13 | 16.65 | $15.76 | 82418 |
| 2022-01-12 | 16.72 | $15.82 | 67738 |
| 2022-01-11 | 16.77 | $15.99 | 30200 |
| 2022-01-10 | 16.81 | $16.30 | 43912 |
| 2022-01-07 | 16.83 | $16.72 | 19427 |
| 2022-01-06 | 16.84 | $16.69 | 35300 |
| 2022-01-05 | 16.86 | $16.96 | 44500 |
| 2022-01-04 | 16.85 | $17.65 | 27300 |
| 2022-01-03 | 16.79 | $17.26 | 33400 |
| 2021-12-31 | 16.73 | $16.77 | 32400 |
| 2021-12-30 | 16.69 | $16.80 | 28900 |
| 2021-12-29 | 16.61 | $16.76 | 24000 |
| 2021-12-28 | 16.53 | $16.68 | 38000 |
| 2021-12-27 | 16.52 | $16.59 | 25149 |
| 2021-12-23 | 16.53 | $16.56 | 49700 |
| 2021-12-22 | 16.57 | $16.50 | 44400 |
| 2021-12-21 | 16.62 | $16.46 | 59009 |
| 2021-12-20 | 16.69 | $16.50 | 78649 |
| 2021-12-17 | 16.74 | $17.21 | 105600 |
| 2021-12-16 | 16.78 | $16.94 | 67207 |
| 2021-12-15 | 16.84 | $17.20 | 78300 |
| 2021-12-14 | 16.88 | $16.84 | 92359 |
| 2021-12-13 | 16.94 | $16.80 | 72540 |
| 2021-12-10 | 17.01 | $16.79 | 29034 |
| 2021-12-09 | 17.09 | $16.91 | 35900 |
| 2021-12-08 | 17.15 | $16.94 | 26600 |
| 2021-12-07 | 17.22 | $16.82 | 45400 |
| 2021-12-06 | 17.28 | $16.47 | 68500 |
| 2021-12-03 | 17.36 | $16.06 | 40100 |
| 2021-12-02 | 17.42 | $15.92 | 42300 |
| 2021-12-01 | 17.50 | $15.18 | 47700 |
| 2021-11-30 | 17.60 | $15.24 | 73100 |
| 2021-11-29 | 17.71 | $16.39 | 85200 |
| 2021-11-26 | 17.74 | $16.79 | 71900 |
| 2021-11-24 | 17.75 | $17.39 | 31800 |
| 2021-11-23 | 17.73 | $17.60 | 63200 |
| 2021-11-22 | 17.74 | $17.76 | 53100 |
| 2021-11-19 | 17.76 | $17.61 | 37000 |
| 2021-11-18 | 17.75 | $18.01 | 43200 |
| 2021-11-17 | 17.73 | $18.15 | 83107 |
| 2021-11-16 | 17.72 | $17.85 | 95922 |
| 2021-11-15 | 17.72 | $18.12 | 33500 |
| 2021-11-12 | 17.71 | $18.19 | 24346 |
| 2021-11-11 | 17.69 | $18.30 | 30040 |
| 2021-11-10 | 17.68 | $18.27 | 40435 |
| 2021-11-09 | 17.67 | $18.22 | 50300 |
| 2021-11-08 | 17.68 | $18.08 | 74500 |
| 2021-11-05 | 17.70 | $17.98 | 41700 |
| 2021-11-04 | 17.71 | $17.43 | 74310 |
| 2021-11-03 | 17.76 | $17.46 | 39588 |
| 2021-11-02 | 17.77 | $17.16 | 37727 |
| 2021-11-01 | 17.80 | $17.45 | 55435 |
| 2021-10-29 | 17.81 | $16.89 | 45915 |
| 2021-10-28 | 17.88 | $17.17 | 51000 |
| 2021-10-27 | 17.92 | $16.97 | 83715 |
| 2021-10-26 | 18.04 | $17.64 | 67900 |
| 2021-10-25 | 18.15 | $18.16 | 88832 |
| 2021-10-22 | 18.25 | $17.52 | 70828 |
| 2021-10-21 | 18.30 | $17.66 | 38647 |
| 2021-10-20 | 18.35 | $17.89 | 76712 |
| 2021-10-19 | 18.37 | $17.78 | 34700 |
| 2021-10-18 | 18.39 | $17.98 | 48600 |
| 2021-10-15 | 18.40 | $17.78 | 57105 |
| 2021-10-14 | 18.43 | $18.13 | 58531 |
| 2021-10-13 | 18.44 | $18.13 | 31426 |
| 2021-10-12 | 18.47 | $18.33 | 34110 |
| 2021-10-11 | 18.46 | $18.40 | 41600 |
| 2021-10-08 | 18.50 | $18.30 | 54700 |
| 2021-10-07 | 18.56 | $18.43 | 57400 |
| 2021-10-06 | 18.66 | $17.65 | 62833 |
| 2021-10-05 | 18.79 | $17.82 | 58600 |
| 2021-10-04 | 18.97 | $17.51 | 83200 |
| 2021-10-01 | 19.15 | $18.29 | 65041 |
| 2021-09-30 | 19.29 | $18.11 | 107839 |
| 2021-09-29 | 19.47 | $19.36 | 84849 |
| 2021-09-28 | 19.57 | $19.79 | 109600 |
| 2021-09-27 | 19.66 | $20.05 | 86035 |
| 2021-09-24 | 19.77 | $18.58 | 38617 |
| 2021-09-23 | 19.94 | $18.64 | 63941 |
| 2021-09-22 | 20.10 | $18.43 | 63300 |
| 2021-09-21 | 20.25 | $18.06 | 52200 |
| 2021-09-20 | 20.36 | $18.17 | 67839 |
| 2021-09-17 | 20.45 | $18.48 | 93506 |
| 2021-09-16 | 20.50 | $18.25 | 40921 |
| 2021-09-15 | 20.61 | $18.68 | 66042 |
| 2021-09-14 | 20.73 | $18.26 | 88650 |
| 2021-09-13 | 20.99 | $19.08 | 109000 |
| 2021-09-10 | 21.21 | $19.61 | 50712 |
| 2021-09-09 | 21.41 | $20.36 | 49800 |
| 2021-09-08 | 21.63 | $20.32 | 78643 |
| 2021-09-07 | 21.78 | $21.33 | 76800 |
| 2021-09-03 | 21.84 | $21.12 | 40100 |
| 2021-09-02 | 21.89 | $21.18 | 40700 |
| 2021-09-01 | 21.93 | $21.57 | 43900 |
| 2021-08-31 | 21.92 | $21.49 | 55517 |
| 2021-08-30 | 21.96 | $21.63 | 37914 |
| 2021-08-27 | 22.01 | $22.11 | 72535 |
| 2021-08-26 | 22.04 | $21.94 | 69500 |
| 2021-08-25 | 22.11 | $21.85 | 91730 |
| 2021-08-24 | 22.18 | $21.41 | 73107 |
| 2021-08-23 | 22.26 | $20.40 | 73900 |
| 2021-08-20 | 22.43 | $19.89 | 64329 |
| 2021-08-19 | 22.61 | $19.61 | 125315 |
| 2021-08-18 | 22.79 | $20.26 | 168000 |
| 2021-08-17 | 23.00 | $21.19 | 79775 |
| 2021-08-16 | 23.16 | $23.44 | 54300 |
| 2021-08-13 | 23.15 | $23.47 | 50100 |
| 2021-08-12 | 23.22 | $23.66 | 74600 |
| 2021-08-11 | 23.29 | $24.68 | 116200 |
| 2021-08-10 | 23.29 | $23.37 | 44400 |
| 2021-08-09 | 23.36 | $22.62 | 83100 |
| 2021-08-06 | 23.50 | $22.04 | 115714 |
| 2021-08-05 | 23.65 | $21.93 | 90900 |
| 2021-08-04 | 23.78 | $21.46 | 117200 |
| 2021-08-03 | 23.96 | $22.25 | 93400 |
| 2021-08-02 | 24.11 | $22.54 | 138300 |
| 2021-07-30 | 24.31 | $22.78 | 61037 |
| 2021-07-29 | 24.52 | $23.36 | 60819 |
| 2021-07-28 | 24.57 | $23.20 | 65000 |
| 2021-07-27 | 24.59 | $23.13 | 53900 |
| 2021-07-26 | 24.67 | $23.77 | 95400 |
| 2021-07-23 | 24.81 | $23.44 | 158500 |
| 2021-07-22 | 24.96 | $23.19 | 134300 |
| 2021-07-21 | 25.10 | $24.39 | 135200 |
| 2021-07-20 | 25.20 | $24.45 | 104834 |
| 2021-07-19 | 25.35 | $23.18 | 140005 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
19.47
2026-07-17
Close Price
$21.64
Vol: 50431
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.93
Average
16.37
Maximum
25.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.47 | $21.64 | 50431 |
| 2026-07-16 | 19.25 | $21.78 | 40319 |
| 2026-07-15 | 18.98 | $21.69 | 89820 |
| 2026-07-14 | 18.69 | $21.49 | 60400 |
| 2026-07-13 | 18.40 | $21.49 | 149450 |
| 2026-07-10 | 18.07 | $20.86 | 83300 |
| 2026-07-09 | 17.78 | $21.00 | 97200 |
| 2026-07-08 | 17.44 | $20.07 | 82227 |
| 2026-07-07 | 17.16 | $19.06 | 51107 |
| 2026-07-06 | 16.96 | $19.69 | 90123 |
| 2026-07-02 | 16.68 | $20.23 | 236613 |
| 2026-07-01 | 16.30 | $18.79 | 132633 |
| 2026-06-30 | 16.04 | $17.72 | 71000 |
| 2026-06-29 | 15.86 | $18.24 | 96713 |
| 2026-06-26 | 15.61 | $17.28 | 938543 |
| 2026-06-25 | 15.44 | $16.78 | 61200 |
| 2026-06-24 | 15.30 | $16.62 | 97200 |
| 2026-06-23 | 15.16 | $15.80 | 36025 |
| 2026-06-22 | 15.09 | $15.62 | 36666 |
| 2026-06-18 | 15.04 | $15.65 | 45600 |
| 2026-06-17 | 14.97 | $15.65 | 44539 |
| 2026-06-16 | 14.90 | $15.56 | 32211 |
| 2026-06-15 | 14.83 | $15.59 | 26400 |
| 2026-06-12 | 14.75 | $15.73 | 15442 |
| 2026-06-11 | 14.65 | $15.48 | 50918 |
| 2026-06-10 | 14.56 | $15.02 | 54531 |
| 2026-06-09 | 14.51 | $14.86 | 39747 |
| 2026-06-08 | 14.48 | $14.56 | 29900 |
| 2026-06-05 | 14.47 | $14.22 | 20000 |
| 2026-06-04 | 14.49 | $14.49 | 17900 |
| 2026-06-03 | 14.49 | $14.32 | 25000 |
| 2026-06-02 | 14.51 | $14.64 | 20500 |
| 2026-06-01 | 14.50 | $14.52 | 22400 |
| 2026-05-29 | 14.49 | $14.96 | 34318 |
| 2026-05-28 | 14.45 | $14.83 | 16400 |
| 2026-05-27 | 14.41 | $14.63 | 16100 |
| 2026-05-26 | 14.38 | $14.46 | 20400 |
| 2026-05-22 | 14.37 | $14.64 | 8300 |
| 2026-05-21 | 14.35 | $14.62 | 34924 |
| 2026-05-20 | 14.32 | $14.40 | 22228 |
| 2026-05-19 | 14.31 | $14.15 | 22300 |
| 2026-05-18 | 14.32 | $14.08 | 24527 |
| 2026-05-15 | 14.35 | $14.07 | 30900 |
| 2026-05-14 | 14.38 | $14.42 | 43340 |
| 2026-05-13 | 14.37 | $14.26 | 21814 |
| 2026-05-12 | 14.39 | $14.18 | 24000 |
| 2026-05-11 | 14.41 | $14.29 | 17800 |
| 2026-05-08 | 14.42 | $14.12 | 12800 |
| 2026-05-07 | 14.45 | $14.25 | 12918 |
| 2026-05-06 | 14.47 | $14.20 | 14400 |
| 2026-05-05 | 14.50 | $14.20 | 15000 |
| 2026-05-04 | 14.53 | $14.22 | 37908 |
| 2026-05-01 | 14.57 | $14.41 | 13042 |
| 2026-04-30 | 14.58 | $14.58 | 21902 |
| 2026-04-29 | 14.58 | $14.63 | 10004 |
| 2026-04-28 | 14.58 | $14.78 | 11233 |
| 2026-04-27 | 14.56 | $14.82 | 30000 |
| 2026-04-24 | 14.53 | $14.96 | 63537 |
| 2026-04-23 | 14.49 | $14.90 | 30000 |
| 2026-04-22 | 14.44 | $14.52 | 40900 |
| 2026-04-21 | 14.43 | $14.82 | 36631 |
| 2026-04-20 | 14.39 | $14.56 | 41222 |
| 2026-04-17 | 14.38 | $14.46 | 27618 |
| 2026-04-16 | 14.37 | $14.49 | 22439 |
| 2026-04-15 | 14.35 | $14.78 | 34310 |
| 2026-04-14 | 14.31 | $14.70 | 66100 |
| 2026-04-13 | 14.27 | $14.10 | 25700 |
| 2026-04-10 | 14.29 | $14.01 | 48900 |
| 2026-04-09 | 14.31 | $14.57 | 33200 |
| 2026-04-08 | 14.29 | $14.32 | 55401 |
| 2026-04-07 | 14.28 | $13.92 | 31753 |
| 2026-04-06 | 14.32 | $14.05 | 34100 |
| 2026-04-02 | 14.35 | $14.02 | 49800 |
| 2026-04-01 | 14.39 | $14.20 | 47000 |
| 2026-03-31 | 14.41 | $14.15 | 24129 |
| 2026-03-30 | 14.43 | $14.21 | 19215 |
| 2026-03-27 | 14.46 | $14.24 | 11600 |
| 2026-03-26 | 14.48 | $14.35 | 37314 |
| 2026-03-25 | 14.49 | $14.33 | 24000 |
| 2026-03-24 | 14.51 | $14.43 | 15200 |
| 2026-03-23 | 14.52 | $14.50 | 21301 |
| 2026-03-20 | 14.52 | $14.41 | 74200 |
| 2026-03-19 | 14.53 | $14.21 | 33375 |
| 2026-03-18 | 14.57 | $14.14 | 29400 |
| 2026-03-17 | 14.61 | $14.15 | 26100 |
| 2026-03-16 | 14.66 | $14.37 | 23400 |
| 2026-03-13 | 14.69 | $14.00 | 29900 |
| 2026-03-12 | 14.76 | $13.97 | 83300 |
| 2026-03-11 | 14.85 | $14.00 | 33100 |
| 2026-03-10 | 14.94 | $13.95 | 61700 |
| 2026-03-09 | 15.04 | $14.09 | 39400 |
| 2026-03-06 | 15.14 | $14.49 | 34746 |
| 2026-03-05 | 15.21 | $14.64 | 51939 |
| 2026-03-04 | 15.27 | $15.06 | 15522 |
| 2026-03-03 | 15.29 | $14.86 | 18730 |
| 2026-03-02 | 15.34 | $14.89 | 26309 |
| 2026-02-27 | 15.38 | $14.97 | 24810 |
| 2026-02-26 | 15.43 | $14.90 | 25000 |
| 2026-02-25 | 15.48 | $15.19 | 23700 |
| 2026-02-24 | 15.51 | $14.59 | 13318 |
| 2026-02-23 | 15.61 | $14.50 | 40812 |
| 2026-02-20 | 15.73 | $14.95 | 25100 |
| 2026-02-19 | 15.81 | $15.05 | 27618 |
| 2026-02-18 | 15.89 | $14.96 | 19452 |
| 2026-02-17 | 15.99 | $15.87 | 19523 |
| 2026-02-13 | 16.00 | $15.99 | 14100 |
| 2026-02-12 | 16.00 | $16.20 | 52400 |
| 2026-02-11 | 15.98 | $15.76 | 19516 |
| 2026-02-10 | 16.00 | $16.01 | 23104 |
| 2026-02-09 | 16.00 | $15.83 | 18200 |
| 2026-02-06 | 16.02 | $15.76 | 13931 |
| 2026-02-05 | 16.04 | $15.90 | 37421 |
| 2026-02-04 | 16.06 | $15.95 | 17907 |
| 2026-02-03 | 16.07 | $15.42 | 29700 |
| 2026-02-02 | 16.14 | $15.80 | 24400 |
| 2026-01-30 | 16.17 | $15.80 | 19000 |
| 2026-01-29 | 16.21 | $15.24 | 14500 |
| 2026-01-28 | 16.32 | $15.27 | 14600 |
| 2026-01-27 | 16.43 | $15.66 | 16220 |
| 2026-01-26 | 16.51 | $15.83 | 18910 |
| 2026-01-23 | 16.58 | $15.84 | 9307 |
| 2026-01-22 | 16.65 | $16.40 | 13100 |
| 2026-01-21 | 16.68 | $16.95 | 7700 |
| 2026-01-20 | 16.65 | $16.52 | 7707 |
| 2026-01-16 | 16.67 | $17.01 | 18000 |
| 2026-01-15 | 16.63 | $16.97 | 4900 |
| 2026-01-14 | 16.60 | $16.87 | 8100 |
| 2026-01-13 | 16.57 | $16.59 | 8300 |
| 2026-01-12 | 16.56 | $16.63 | 9600 |
| 2026-01-09 | 16.56 | $16.52 | 11800 |
| 2026-01-08 | 16.56 | $16.40 | 5882 |
| 2026-01-07 | 16.58 | $16.01 | 12839 |
| 2026-01-06 | 16.64 | $16.43 | 11522 |
| 2026-01-05 | 16.66 | $16.34 | 7216 |
| 2026-01-02 | 16.69 | $16.59 | 15000 |
| 2025-12-31 | 16.70 | $16.76 | 9500 |
| 2025-12-30 | 16.70 | $16.90 | 8930 |
| 2025-12-29 | 16.68 | $16.99 | 7500 |
| 2025-12-26 | 16.65 | $17.12 | 11333 |
| 2025-12-24 | 16.60 | $17.22 | 5509 |
| 2025-12-23 | 16.53 | $17.44 | 14336 |
| 2025-12-22 | 16.43 | $17.40 | 13000 |
| 2025-12-19 | 16.33 | $17.64 | 61228 |
| 2025-12-18 | 16.19 | $17.18 | 17405 |
| 2025-12-17 | 16.09 | $17.22 | 17230 |
| 2025-12-16 | 15.97 | $17.42 | 20800 |
| 2025-12-15 | 15.82 | $17.28 | 27100 |
| 2025-12-12 | 15.66 | $16.96 | 19429 |
| 2025-12-11 | 15.53 | $17.05 | 27700 |
| 2025-12-10 | 15.37 | $16.44 | 95113 |
| 2025-12-09 | 15.26 | $15.49 | 18131 |
| 2025-12-08 | 15.23 | $15.02 | 20400 |
| 2025-12-05 | 15.25 | $15.26 | 14400 |
| 2025-12-04 | 15.25 | $15.61 | 26000 |
| 2025-12-03 | 15.21 | $15.59 | 14436 |
| 2025-12-02 | 15.18 | $15.39 | 10213 |
| 2025-12-01 | 15.15 | $15.62 | 11700 |
| 2025-11-28 | 15.10 | $15.53 | 20246 |
| 2025-11-26 | 15.06 | $15.79 | 15100 |
| 2025-11-25 | 14.98 | $15.70 | 20300 |
| 2025-11-24 | 14.91 | $15.25 | 21205 |
| 2025-11-21 | 14.87 | $15.32 | 41842 |
| 2025-11-20 | 14.82 | $14.50 | 16600 |
| 2025-11-19 | 14.86 | $14.59 | 15000 |
| 2025-11-18 | 14.88 | $14.58 | 13100 |
| 2025-11-17 | 14.92 | $14.58 | 22629 |
| 2025-11-14 | 14.95 | $14.74 | 24515 |
| 2025-11-13 | 14.97 | $14.72 | 27329 |
| 2025-11-12 | 15.00 | $14.45 | 83400 |
| 2025-11-11 | 15.06 | $15.03 | 12446 |
| 2025-11-10 | 15.06 | $14.90 | 16700 |
| 2025-11-07 | 15.08 | $14.57 | 24133 |
| 2025-11-06 | 15.13 | $14.62 | 16319 |
| 2025-11-05 | 15.19 | $15.18 | 25000 |
| 2025-11-04 | 15.19 | $14.72 | 24024 |
| 2025-11-03 | 15.24 | $14.75 | 14430 |
| 2025-10-31 | 15.29 | $14.75 | 28033 |
| 2025-10-30 | 15.34 | $14.71 | 31100 |
| 2025-10-29 | 15.41 | $14.85 | 37885 |
| 2025-10-28 | 15.47 | $15.11 | 19506 |
| 2025-10-27 | 15.51 | $15.16 | 15201 |
| 2025-10-24 | 15.55 | $15.29 | 11837 |
| 2025-10-23 | 15.57 | $15.50 | 13221 |
| 2025-10-22 | 15.58 | $15.46 | 35515 |
| 2025-10-21 | 15.59 | $15.02 | 22007 |
| 2025-10-20 | 15.65 | $15.10 | 23200 |
| 2025-10-17 | 15.71 | $15.24 | 39310 |
| 2025-10-16 | 15.76 | $15.26 | 25400 |
| 2025-10-15 | 15.81 | $15.50 | 19100 |
| 2025-10-14 | 15.85 | $15.57 | 21800 |
| 2025-10-13 | 15.87 | $15.48 | 23800 |
| 2025-10-10 | 15.92 | $15.55 | 49647 |
| 2025-10-09 | 15.95 | $15.61 | 95600 |
| 2025-10-08 | 15.99 | $16.81 | 92800 |
| 2025-10-07 | 15.90 | $15.90 | 31870 |
| 2025-10-06 | 15.90 | $15.29 | 19901 |
| 2025-10-03 | 15.97 | $15.60 | 20605 |
| 2025-10-02 | 16.01 | $15.56 | 17400 |
| 2025-10-01 | 16.06 | $15.97 | 22200 |
| 2025-09-30 | 16.06 | $15.64 | 16536 |
| 2025-09-29 | 16.11 | $15.77 | 42700 |
| 2025-09-26 | 16.14 | $15.80 | 28032 |
| 2025-09-25 | 16.18 | $15.55 | 15600 |
| 2025-09-24 | 16.25 | $15.45 | 33000 |
| 2025-09-23 | 16.33 | $15.40 | 34300 |
| 2025-09-22 | 16.43 | $16.07 | 23723 |
| 2025-09-19 | 16.47 | $16.16 | 110700 |
| 2025-09-18 | 16.50 | $16.22 | 19121 |
| 2025-09-17 | 16.53 | $16.07 | 22010 |
| 2025-09-16 | 16.58 | $16.34 | 14540 |
| 2025-09-15 | 16.60 | $16.33 | 25900 |
| 2025-09-12 | 16.63 | $16.37 | 12714 |
| 2025-09-11 | 16.66 | $17.04 | 9241 |
| 2025-09-10 | 16.62 | $16.54 | 9700 |
| 2025-09-09 | 16.63 | $16.51 | 11300 |
| 2025-09-08 | 16.64 | $16.85 | 5938 |
| 2025-09-05 | 16.62 | $16.80 | 12503 |
| 2025-09-04 | 16.60 | $16.84 | 11500 |
| 2025-09-03 | 16.57 | $16.07 | 17700 |
| 2025-09-02 | 16.62 | $16.33 | 20100 |
| 2025-08-29 | 16.66 | $16.82 | 19341 |
| 2025-08-28 | 16.64 | $16.77 | 12427 |
| 2025-08-27 | 16.62 | $16.70 | 28139 |
| 2025-08-26 | 16.62 | $17.04 | 29938 |
| 2025-08-25 | 16.57 | $17.80 | 93242 |
| 2025-08-22 | 16.44 | $16.15 | 46212 |
| 2025-08-21 | 16.47 | $15.61 | 13582 |
| 2025-08-20 | 16.57 | $16.13 | 11448 |
| 2025-08-19 | 16.61 | $16.14 | 18900 |
| 2025-08-18 | 16.66 | $16.26 | 16844 |
| 2025-08-15 | 16.70 | $16.45 | 13200 |
| 2025-08-14 | 16.73 | $16.66 | 14627 |
| 2025-08-13 | 16.74 | $17.39 | 21417 |
| 2025-08-12 | 16.67 | $16.78 | 24404 |
| 2025-08-11 | 16.66 | $16.05 | 22700 |
| 2025-08-08 | 16.72 | $16.46 | 14348 |
| 2025-08-07 | 16.75 | $16.19 | 15400 |
| 2025-08-06 | 16.81 | $16.18 | 24844 |
| 2025-08-05 | 16.87 | $15.74 | 65126 |
| 2025-08-04 | 16.99 | $15.82 | 23644 |
| 2025-08-01 | 17.11 | $15.57 | 23000 |
| 2025-07-31 | 17.28 | $15.82 | 30700 |
| 2025-07-30 | 17.43 | $16.24 | 32814 |
| 2025-07-29 | 17.55 | $16.91 | 34412 |
| 2025-07-28 | 17.62 | $17.28 | 27333 |
| 2025-07-25 | 17.66 | $17.43 | 49600 |
| 2025-07-24 | 17.68 | $18.23 | 30500 |
| 2025-07-23 | 17.62 | $18.56 | 35300 |
| 2025-07-22 | 17.53 | $19.02 | 84250 |
| 2025-07-21 | 17.37 | $18.71 | 68200 |
| 2025-07-18 | 17.23 | $18.58 | 36400 |
| 2025-07-17 | 17.09 | $18.29 | 51432 |
| 2025-07-16 | 16.96 | $18.50 | 49600 |
| 2025-07-15 | 16.80 | $18.63 | 61900 |
| 2025-07-14 | 16.60 | $18.71 | 42800 |
| 2025-07-11 | 16.38 | $18.30 | 96300 |
| 2025-07-10 | 16.18 | $19.14 | 209639 |
| 2025-07-09 | 15.87 | $16.99 | 93200 |
| 2025-07-08 | 15.75 | $16.22 | 61012 |
| 2025-07-07 | 15.70 | $17.19 | 49500 |
| 2025-07-03 | 15.54 | $16.10 | 22717 |
| 2025-07-02 | 15.49 | $15.64 | 37700 |
| 2025-07-01 | 15.47 | $15.57 | 27647 |
| 2025-06-30 | 15.46 | $15.20 | 52279 |
| 2025-06-27 | 15.49 | $14.26 | 943018 |
| 2025-06-26 | 15.61 | $14.40 | 35608 |
| 2025-06-25 | 15.74 | $14.66 | 30820 |
| 2025-06-24 | 15.86 | $14.53 | 41300 |
| 2025-06-23 | 16.00 | $14.86 | 39613 |
| 2025-06-20 | 16.12 | $15.60 | 27248 |
| 2025-06-18 | 16.17 | $15.52 | 19237 |
| 2025-06-17 | 16.24 | $15.49 | 32900 |
| 2025-06-16 | 16.32 | $15.47 | 24000 |
| 2025-06-13 | 16.41 | $15.75 | 15300 |
| 2025-06-12 | 16.47 | $16.09 | 27439 |
| 2025-06-11 | 16.52 | $16.08 | 24907 |
| 2025-06-10 | 16.56 | $15.80 | 28100 |
| 2025-06-09 | 16.64 | $15.90 | 23900 |
| 2025-06-06 | 16.72 | $16.22 | 15042 |
| 2025-06-05 | 16.77 | $16.69 | 18300 |
| 2025-06-04 | 16.78 | $16.24 | 27200 |
| 2025-06-03 | 16.84 | $16.19 | 20200 |
| 2025-06-02 | 16.90 | $16.37 | 20338 |
| 2025-05-30 | 16.96 | $16.67 | 17928 |
| 2025-05-29 | 16.99 | $17.05 | 16908 |
| 2025-05-28 | 16.99 | $16.56 | 20038 |
| 2025-05-27 | 17.03 | $15.93 | 28107 |
| 2025-05-23 | 17.15 | $16.49 | 13134 |
| 2025-05-22 | 17.22 | $16.40 | 17818 |
| 2025-05-21 | 17.30 | $17.07 | 13439 |
| 2025-05-20 | 17.33 | $17.05 | 16719 |
| 2025-05-19 | 17.35 | $16.96 | 18436 |
| 2025-05-16 | 17.40 | $17.30 | 18900 |
| 2025-05-15 | 17.41 | $17.55 | 16623 |
| 2025-05-14 | 17.39 | $17.67 | 26742 |
| 2025-05-13 | 17.36 | $17.37 | 14407 |
| 2025-05-12 | 17.36 | $17.32 | 33900 |
| 2025-05-09 | 17.37 | $17.62 | 21200 |
| 2025-05-08 | 17.34 | $17.46 | 19300 |
| 2025-05-07 | 17.33 | $17.35 | 13300 |
| 2025-05-06 | 17.32 | $17.29 | 13600 |
| 2025-05-05 | 17.33 | $17.87 | 35600 |
| 2025-05-02 | 17.27 | $18.66 | 42745 |
| 2025-05-01 | 17.12 | $17.61 | 15800 |
| 2025-04-30 | 17.07 | $17.65 | 40300 |
| 2025-04-29 | 17.01 | $17.53 | 40000 |
| 2025-04-28 | 16.96 | $17.53 | 20400 |
| 2025-04-25 | 16.90 | $17.77 | 31300 |
| 2025-04-24 | 16.80 | $17.87 | 43702 |
| 2025-04-23 | 16.69 | $17.87 | 29500 |
| 2025-04-22 | 16.57 | $17.68 | 53215 |
| 2025-04-21 | 16.45 | $17.37 | 28602 |
| 2025-04-17 | 16.35 | $18.70 | 51500 |
| 2025-04-16 | 16.11 | $18.80 | 63914 |
| 2025-04-15 | 15.82 | $16.99 | 21012 |
| 2025-04-14 | 15.70 | $16.95 | 26000 |
| 2025-04-11 | 15.57 | $16.34 | 29100 |
| 2025-04-10 | 15.49 | $15.75 | 32730 |
| 2025-04-09 | 15.46 | $15.81 | 25104 |
| 2025-04-08 | 15.42 | $14.77 | 36926 |
| 2025-04-07 | 15.49 | $15.39 | 38230 |
| 2025-04-04 | 15.50 | $15.22 | 18100 |
| 2025-04-03 | 15.53 | $15.38 | 56000 |
| 2025-04-02 | 15.54 | $15.62 | 30778 |
| 2025-04-01 | 15.54 | $15.16 | 17742 |
| 2025-03-31 | 15.58 | $15.25 | 12000 |
| 2025-03-28 | 15.61 | $15.71 | 20500 |
| 2025-03-27 | 15.60 | $15.75 | 24700 |
| 2025-03-26 | 15.58 | $15.39 | 7000 |
| 2025-03-25 | 15.60 | $15.19 | 21400 |
| 2025-03-24 | 15.65 | $15.98 | 8411 |
| 2025-03-21 | 15.61 | $15.94 | 17704 |
| 2025-03-20 | 15.58 | $16.15 | 25109 |
| 2025-03-19 | 15.52 | $16.01 | 14318 |
| 2025-03-18 | 15.47 | $15.90 | 20816 |
| 2025-03-17 | 15.42 | $15.53 | 10524 |
| 2025-03-14 | 15.41 | $15.09 | 35211 |
| 2025-03-13 | 15.44 | $16.14 | 25001 |
| 2025-03-12 | 15.37 | $15.98 | 23800 |
| 2025-03-11 | 15.30 | $15.75 | 34884 |
| 2025-03-10 | 15.26 | $15.60 | 23200 |
| 2025-03-07 | 15.22 | $15.45 | 4600 |
| 2025-03-06 | 15.20 | $15.74 | 10500 |
| 2025-03-05 | 15.14 | $15.88 | 10600 |
| 2025-03-04 | 15.06 | $15.38 | 7900 |
| 2025-03-03 | 15.03 | $15.68 | 9400 |
| 2025-02-28 | 14.96 | $15.80 | 30600 |
| 2025-02-27 | 14.87 | $15.61 | 18018 |
| 2025-02-26 | 14.79 | $15.55 | 15918 |
| 2025-02-25 | 14.72 | $15.23 | 10400 |
| 2025-02-24 | 14.66 | $14.93 | 6200 |
| 2025-02-21 | 14.63 | $15.13 | 7309 |
| 2025-02-20 | 14.58 | $15.53 | 19700 |
| 2025-02-19 | 14.48 | $15.50 | 10336 |
| 2025-02-18 | 14.37 | $15.40 | 22615 |
| 2025-02-14 | 14.27 | $15.23 | 24800 |
| 2025-02-13 | 14.16 | $14.79 | 12300 |
| 2025-02-12 | 14.10 | $14.26 | 23016 |
| 2025-02-11 | 14.08 | $14.16 | 10900 |
| 2025-02-10 | 14.07 | $13.88 | 10315 |
| 2025-02-07 | 14.09 | $14.15 | 6949 |
| 2025-02-06 | 14.09 | $13.96 | 12316 |
| 2025-02-05 | 14.10 | $14.10 | 4900 |
| 2025-02-04 | 14.10 | $13.95 | 4314 |
| 2025-02-03 | 14.12 | $14.10 | 27700 |
| 2025-01-31 | 14.12 | $14.56 | 124700 |
| 2025-01-30 | 14.07 | $14.62 | 31100 |
| 2025-01-29 | 14.01 | $14.19 | 30801 |
| 2025-01-28 | 13.99 | $13.95 | 13625 |
| 2025-01-27 | 14.00 | $13.85 | 12400 |
| 2025-01-24 | 14.01 | $13.95 | 7000 |
| 2025-01-23 | 14.02 | $14.35 | 3903 |
| 2025-01-22 | 13.99 | $13.88 | 7800 |
| 2025-01-21 | 14.00 | $13.86 | 11713 |
| 2025-01-17 | 14.01 | $13.86 | 12045 |
| 2025-01-16 | 14.03 | $14.37 | 14726 |
| 2025-01-15 | 13.99 | $13.90 | 4100 |
| 2025-01-14 | 14.00 | $13.85 | 14200 |
| 2025-01-13 | 14.02 | $13.85 | 15100 |
| 2025-01-10 | 14.03 | $13.85 | 2800 |
| 2025-01-08 | 14.05 | $13.96 | 4100 |
| 2025-01-07 | 14.06 | $13.85 | 9949 |
| 2025-01-06 | 14.09 | $13.85 | 13900 |
| 2025-01-03 | 14.11 | $13.96 | 3500 |
| 2025-01-02 | 14.13 | $14.00 | 15500 |
| 2024-12-31 | 14.14 | $13.83 | 17900 |
| 2024-12-30 | 14.17 | $13.85 | 10423 |
| 2024-12-27 | 14.21 | $13.86 | 9800 |
| 2024-12-26 | 14.24 | $13.78 | 7359 |
| 2024-12-24 | 14.29 | $13.90 | 5615 |
| 2024-12-23 | 14.33 | $13.85 | 8926 |
| 2024-12-20 | 14.38 | $14.00 | 12334 |
| 2024-12-19 | 14.42 | $13.86 | 9100 |
| 2024-12-18 | 14.48 | $13.78 | 20300 |
| 2024-12-17 | 14.56 | $14.02 | 5400 |
| 2024-12-16 | 14.62 | $14.23 | 9700 |
| 2024-12-13 | 14.66 | $14.49 | 9700 |
| 2024-12-12 | 14.67 | $14.25 | 11000 |
| 2024-12-11 | 14.72 | $13.64 | 82837 |
| 2024-12-10 | 14.83 | $14.53 | 8000 |
| 2024-12-09 | 14.86 | $14.71 | 9112 |
| 2024-12-06 | 14.88 | $14.70 | 6921 |
| 2024-12-05 | 14.90 | $14.62 | 17100 |
| 2024-12-04 | 14.93 | $15.04 | 10100 |
| 2024-12-03 | 14.91 | $15.30 | 16666 |
| 2024-12-02 | 14.87 | $15.37 | 10815 |
| 2024-11-29 | 14.82 | $15.23 | 8000 |
| 2024-11-27 | 14.78 | $15.08 | 11300 |
| 2024-11-26 | 14.75 | $15.10 | 6300 |
| 2024-11-25 | 14.71 | $15.27 | 20034 |
| 2024-11-22 | 14.65 | $14.94 | 12710 |
| 2024-11-21 | 14.62 | $14.39 | 6300 |
| 2024-11-20 | 14.64 | $14.51 | 13041 |
| 2024-11-19 | 14.66 | $14.39 | 5400 |
| 2024-11-18 | 14.69 | $14.79 | 13200 |
| 2024-11-15 | 14.68 | $14.61 | 15100 |
| 2024-11-14 | 14.68 | $15.17 | 17224 |
| 2024-11-13 | 14.63 | $14.83 | 10014 |
| 2024-11-12 | 14.61 | $14.81 | 15243 |
| 2024-11-11 | 14.59 | $15.12 | 3227 |
| 2024-11-08 | 14.54 | $15.20 | 6300 |
| 2024-11-07 | 14.47 | $15.20 | 9447 |
| 2024-11-06 | 14.39 | $14.91 | 15300 |
| 2024-11-05 | 14.33 | $14.84 | 11549 |
| 2024-11-04 | 14.28 | $15.00 | 19700 |
| 2024-11-01 | 14.20 | $14.74 | 13816 |
| 2024-10-31 | 14.15 | $14.39 | 6000 |
| 2024-10-30 | 14.12 | $14.08 | 13728 |
| 2024-10-29 | 14.13 | $14.11 | 2900 |
| 2024-10-28 | 14.13 | $13.80 | 11935 |
| 2024-10-25 | 14.16 | $13.95 | 22948 |
| 2024-10-24 | 14.18 | $14.11 | 17800 |
| 2024-10-23 | 14.19 | $14.21 | 16749 |
| 2024-10-22 | 14.19 | $14.30 | 7600 |
| 2024-10-21 | 14.18 | $14.11 | 19025 |
| 2024-10-18 | 14.19 | $14.33 | 7403 |
| 2024-10-17 | 14.17 | $14.23 | 13500 |
| 2024-10-16 | 14.16 | $13.95 | 10500 |
| 2024-10-15 | 14.19 | $13.85 | 17800 |
| 2024-10-14 | 14.22 | $13.95 | 19300 |
| 2024-10-11 | 14.25 | $13.95 | 16247 |
| 2024-10-10 | 14.28 | $13.95 | 32800 |
| 2024-10-09 | 14.32 | $14.70 | 29970 |
| 2024-10-08 | 14.28 | $14.53 | 9315 |
| 2024-10-07 | 14.25 | $14.21 | 6000 |
| 2024-10-04 | 14.25 | $14.48 | 10110 |
| 2024-10-03 | 14.23 | $13.93 | 7439 |
| 2024-10-02 | 14.26 | $14.00 | 16400 |
| 2024-10-01 | 14.29 | $14.37 | 7900 |
| 2024-09-30 | 14.28 | $14.45 | 27700 |
| 2024-09-27 | 14.26 | $14.90 | 2909 |
| 2024-09-26 | 14.20 | $14.90 | 2700 |
| 2024-09-25 | 14.12 | $14.76 | 3500 |
| 2024-09-24 | 14.06 | $14.79 | 8619 |
| 2024-09-23 | 13.98 | $14.76 | 25300 |
| 2024-09-20 | 13.90 | $15.00 | 15333 |
| 2024-09-19 | 13.78 | $14.80 | 13000 |
| 2024-09-18 | 13.67 | $14.78 | 29500 |
| 2024-09-17 | 13.56 | $14.15 | 11738 |
| 2024-09-16 | 13.50 | $13.88 | 6815 |
| 2024-09-13 | 13.45 | $13.80 | 5125 |
| 2024-09-12 | 13.42 | $13.40 | 13729 |
| 2024-09-11 | 13.42 | $13.57 | 12300 |
| 2024-09-10 | 13.40 | $13.25 | 7200 |
| 2024-09-09 | 13.42 | $13.25 | 16100 |
| 2024-09-06 | 13.44 | $13.79 | 8135 |
| 2024-09-05 | 13.40 | $13.90 | 9104 |
| 2024-09-04 | 13.35 | $13.89 | 12100 |
| 2024-09-03 | 13.29 | $13.93 | 7321 |
| 2024-08-30 | 13.23 | $14.16 | 18600 |
| 2024-08-29 | 13.13 | $13.82 | 19440 |
| 2024-08-28 | 13.05 | $13.56 | 37746 |
| 2024-08-27 | 13.00 | $13.13 | 8600 |
| 2024-08-26 | 12.99 | $13.21 | 19241 |
| 2024-08-23 | 12.96 | $13.24 | 25100 |
| 2024-08-22 | 12.93 | $12.83 | 10834 |
| 2024-08-21 | 12.95 | $12.90 | 7900 |
| 2024-08-20 | 12.95 | $12.71 | 46900 |
| 2024-08-19 | 12.98 | $12.75 | 6000 |
| 2024-08-16 | 13.00 | $12.70 | 9700 |
| 2024-08-15 | 13.03 | $12.83 | 17117 |
| 2024-08-14 | 13.05 | $12.90 | 46346 |
| 2024-08-13 | 13.07 | $12.81 | 9533 |
| 2024-08-12 | 13.09 | $12.67 | 15435 |
| 2024-08-09 | 13.14 | $12.50 | 10021 |
| 2024-08-08 | 13.21 | $12.36 | 47135 |
| 2024-08-07 | 13.30 | $12.75 | 9000 |
| 2024-08-06 | 13.35 | $12.92 | 9200 |
| 2024-08-05 | 13.40 | $12.93 | 15300 |
| 2024-08-02 | 13.45 | $12.89 | 26704 |
| 2024-08-01 | 13.51 | $12.94 | 19643 |
| 2024-07-31 | 13.57 | $13.14 | 18400 |
| 2024-07-30 | 13.61 | $13.36 | 5700 |
| 2024-07-29 | 13.64 | $13.37 | 7700 |
| 2024-07-26 | 13.66 | $13.45 | 6900 |
| 2024-07-25 | 13.69 | $13.31 | 6214 |
| 2024-07-24 | 13.73 | $13.21 | 11617 |
| 2024-07-23 | 13.78 | $13.35 | 21300 |
| 2024-07-22 | 13.83 | $13.53 | 16837 |
| 2024-07-19 | 13.86 | $13.83 | 8900 |
| 2024-07-18 | 13.86 | $13.59 | 13004 |
| 2024-07-17 | 13.89 | $13.58 | 29800 |
| 2024-07-16 | 13.92 | $13.81 | 18600 |
| 2024-07-15 | 13.93 | $13.99 | 35800 |
| 2024-07-12 | 13.93 | $14.48 | 25101 |
| 2024-07-11 | 13.87 | $13.95 | 51800 |
| 2024-07-10 | 13.86 | $13.28 | 55541 |
| 2024-07-09 | 13.92 | $13.20 | 17700 |
| 2024-07-08 | 14.00 | $13.26 | 15600 |
| 2024-07-05 | 14.08 | $13.59 | 19541 |
| 2024-07-03 | 14.13 | $13.97 | 2220 |
| 2024-07-02 | 14.14 | $13.96 | 40047 |
| 2024-07-01 | 14.16 | $13.80 | 56234 |
| 2024-06-28 | 14.20 | $14.21 | 10300 |
| 2024-06-27 | 14.20 | $14.41 | 62036 |
| 2024-06-26 | 14.18 | $14.28 | 79700 |
| 2024-06-25 | 14.17 | $14.18 | 48112 |
| 2024-06-24 | 14.17 | $13.97 | 42100 |
| 2024-06-21 | 14.19 | $14.05 | 18136 |
| 2024-06-20 | 14.20 | $14.05 | 19302 |
| 2024-06-18 | 14.22 | $14.11 | 46822 |
| 2024-06-17 | 14.23 | $14.38 | 92441 |
| 2024-06-14 | 14.21 | $13.83 | 71100 |
| 2024-06-13 | 14.25 | $14.06 | 7200 |
| 2024-06-12 | 14.28 | $13.99 | 9110 |
| 2024-06-11 | 14.31 | $13.99 | 8008 |
| 2024-06-10 | 14.34 | $14.08 | 5103 |
| 2024-06-07 | 14.37 | $14.16 | 4117 |
| 2024-06-06 | 14.39 | $14.64 | 4400 |
| 2024-06-05 | 14.36 | $14.66 | 7500 |
| 2024-06-04 | 14.33 | $14.90 | 7138 |
| 2024-06-03 | 14.27 | $14.61 | 14600 |
| 2024-05-31 | 14.23 | $15.01 | 13245 |
| 2024-05-30 | 14.15 | $14.43 | 22521 |
| 2024-05-29 | 14.12 | $14.16 | 11400 |
| 2024-05-28 | 14.12 | $14.54 | 56232 |
| 2024-05-24 | 14.07 | $14.15 | 6319 |
| 2024-05-23 | 14.07 | $14.22 | 18100 |
| 2024-05-22 | 14.05 | $14.01 | 10545 |
| 2024-05-21 | 14.05 | $14.11 | 18545 |
| 2024-05-20 | 14.05 | $14.07 | 19903 |
| 2024-05-17 | 14.05 | $14.00 | 4302 |
| 2024-05-16 | 14.05 | $14.13 | 20900 |
| 2024-05-15 | 14.04 | $14.19 | 8300 |
| 2024-05-14 | 14.03 | $14.04 | 6200 |
| 2024-05-13 | 14.03 | $14.12 | 12727 |
| 2024-05-10 | 14.02 | $14.33 | 9319 |
| 2024-05-09 | 13.98 | $14.45 | 44141 |
| 2024-05-08 | 13.93 | $14.14 | 10919 |
| 2024-05-07 | 13.91 | $14.18 | 13500 |
| 2024-05-06 | 13.88 | $14.40 | 33603 |
| 2024-05-03 | 13.83 | $14.10 | 18200 |
| 2024-05-02 | 13.80 | $13.82 | 18134 |
| 2024-05-01 | 13.80 | $13.99 | 25100 |
| 2024-04-30 | 13.78 | $13.98 | 15400 |
| 2024-04-29 | 13.76 | $14.10 | 22626 |
| 2024-04-26 | 13.72 | $13.12 | 11500 |
| 2024-04-25 | 13.79 | $13.47 | 9416 |
| 2024-04-24 | 13.82 | $13.48 | 5442 |
| 2024-04-23 | 13.86 | $13.40 | 5330 |
| 2024-04-22 | 13.90 | $13.02 | 15000 |
| 2024-04-19 | 14.00 | $13.11 | 9900 |
| 2024-04-18 | 14.09 | $13.29 | 23300 |
| 2024-04-17 | 14.17 | $13.32 | 14947 |
| 2024-04-16 | 14.26 | $13.45 | 20900 |
| 2024-04-15 | 14.35 | $13.42 | 18818 |
| 2024-04-12 | 14.45 | $13.75 | 13613 |
| 2024-04-11 | 14.52 | $13.99 | 6520 |
| 2024-04-10 | 14.58 | $14.08 | 22300 |
| 2024-04-09 | 14.63 | $13.85 | 18167 |
| 2024-04-08 | 14.71 | $13.92 | 16342 |
| 2024-04-05 | 14.80 | $14.18 | 8037 |
| 2024-04-04 | 14.86 | $14.30 | 21320 |
| 2024-04-03 | 14.92 | $14.34 | 22000 |
| 2024-04-02 | 14.98 | $14.34 | 19800 |
| 2024-04-01 | 15.05 | $14.75 | 9400 |
| 2024-03-28 | 15.08 | $14.76 | 12400 |
| 2024-03-27 | 15.11 | $15.09 | 3300 |
| 2024-03-26 | 15.11 | $15.01 | 19520 |
| 2024-03-25 | 15.13 | $14.99 | 10800 |
| 2024-03-22 | 15.14 | $14.79 | 8309 |
| 2024-03-21 | 15.18 | $15.21 | 10649 |
| 2024-03-20 | 15.17 | $14.91 | 8649 |
| 2024-03-19 | 15.20 | $14.75 | 7200 |
| 2024-03-18 | 15.25 | $14.80 | 9930 |
| 2024-03-15 | 15.30 | $14.61 | 55602 |
| 2024-03-14 | 15.37 | $14.84 | 8100 |
| 2024-03-13 | 15.42 | $14.92 | 10900 |
| 2024-03-12 | 15.48 | $15.18 | 17200 |
| 2024-03-11 | 15.51 | $15.34 | 11131 |
| 2024-03-08 | 15.52 | $15.48 | 7500 |
| 2024-03-07 | 15.53 | $15.46 | 16000 |
| 2024-03-06 | 15.54 | $15.46 | 11146 |
| 2024-03-05 | 15.54 | $15.34 | 7200 |
| 2024-03-04 | 15.57 | $15.50 | 19100 |
| 2024-03-01 | 15.57 | $15.67 | 19400 |
| 2024-02-29 | 15.56 | $15.50 | 21539 |
| 2024-02-28 | 15.57 | $15.50 | 13300 |
| 2024-02-27 | 15.58 | $15.87 | 12723 |
| 2024-02-26 | 15.55 | $15.65 | 4114 |
| 2024-02-23 | 15.54 | $15.80 | 7200 |
| 2024-02-22 | 15.51 | $15.30 | 76139 |
| 2024-02-21 | 15.53 | $15.36 | 17632 |
| 2024-02-20 | 15.55 | $15.36 | 52200 |
| 2024-02-16 | 15.57 | $15.28 | 7800 |
| 2024-02-15 | 15.60 | $15.47 | 8700 |
| 2024-02-14 | 15.61 | $15.57 | 9937 |
| 2024-02-13 | 15.61 | $15.23 | 12731 |
| 2024-02-12 | 15.65 | $15.67 | 22800 |
| 2024-02-09 | 15.65 | $15.18 | 14039 |
| 2024-02-08 | 15.70 | $15.40 | 15238 |
| 2024-02-07 | 15.73 | $15.32 | 7800 |
| 2024-02-06 | 15.78 | $15.50 | 23132 |
| 2024-02-05 | 15.81 | $15.50 | 6200 |
| 2024-02-02 | 15.84 | $15.75 | 15800 |
| 2024-02-01 | 15.85 | $15.89 | 13200 |
| 2024-01-31 | 15.84 | $15.50 | 13731 |
| 2024-01-30 | 15.88 | $16.01 | 13849 |
| 2024-01-29 | 15.87 | $16.15 | 22926 |
| 2024-01-26 | 15.84 | $16.19 | 8217 |
| 2024-01-25 | 15.80 | $16.44 | 25520 |
| 2024-01-24 | 15.73 | $15.30 | 12710 |
| 2024-01-23 | 15.78 | $15.73 | 16300 |
| 2024-01-22 | 15.78 | $15.98 | 16200 |
| 2024-01-19 | 15.76 | $15.77 | 14100 |
| 2024-01-18 | 15.76 | $15.31 | 9336 |
| 2024-01-17 | 15.81 | $15.61 | 10100 |
| 2024-01-16 | 15.83 | $15.71 | 39407 |
| 2024-01-12 | 15.84 | $15.98 | 53100 |
| 2024-01-11 | 15.83 | $15.15 | 29600 |
| 2024-01-10 | 15.90 | $14.86 | 43615 |
| 2024-01-09 | 16.01 | $15.13 | 29318 |
| 2024-01-08 | 16.10 | $15.26 | 12610 |
| 2024-01-05 | 16.19 | $15.34 | 15200 |
| 2024-01-04 | 16.28 | $15.40 | 18737 |
| 2024-01-03 | 16.37 | $15.60 | 18300 |
| 2024-01-02 | 16.46 | $16.48 | 20200 |
| 2023-12-29 | 16.45 | $16.60 | 6600 |
| 2023-12-28 | 16.44 | $16.51 | 1900 |
| 2023-12-27 | 16.43 | $16.85 | 10100 |
| 2023-12-26 | 16.39 | $16.35 | 8433 |
| 2023-12-22 | 16.39 | $16.57 | 13600 |
| 2023-12-21 | 16.37 | $16.18 | 18036 |
| 2023-12-20 | 16.39 | $16.08 | 19213 |
| 2023-12-19 | 16.42 | $15.61 | 17611 |
| 2023-12-18 | 16.51 | $15.63 | 40534 |
| 2023-12-15 | 16.60 | $15.40 | 54527 |
| 2023-12-14 | 16.73 | $16.58 | 13704 |
| 2023-12-13 | 16.74 | $16.29 | 41723 |
| 2023-12-12 | 16.79 | $16.60 | 16146 |
| 2023-12-11 | 16.81 | $17.79 | 15338 |
| 2023-12-08 | 16.71 | $17.79 | 12933 |
| 2023-12-07 | 16.60 | $17.68 | 12000 |
| 2023-12-06 | 16.48 | $17.28 | 19300 |
| 2023-12-05 | 16.40 | $17.41 | 14003 |
| 2023-12-04 | 16.29 | $17.26 | 13312 |
| 2023-12-01 | 16.19 | $16.89 | 16000 |
| 2023-11-30 | 16.12 | $16.52 | 6716 |
| 2023-11-29 | 16.07 | $16.63 | 14200 |
| 2023-11-28 | 16.02 | $16.51 | 19500 |
| 2023-11-27 | 15.96 | $16.41 | 16347 |
| 2023-11-24 | 15.92 | $16.63 | 8707 |
| 2023-11-22 | 15.84 | $16.37 | 11331 |
| 2023-11-21 | 15.79 | $16.30 | 15941 |
| 2023-11-20 | 15.73 | $16.20 | 14200 |
| 2023-11-17 | 15.68 | $16.22 | 15700 |
| 2023-11-16 | 15.63 | $15.90 | 10821 |
| 2023-11-15 | 15.60 | $16.22 | 17703 |
| 2023-11-14 | 15.53 | $16.24 | 13700 |
| 2023-11-13 | 15.46 | $15.57 | 13011 |
| 2023-11-10 | 15.44 | $15.59 | 21700 |
| 2023-11-09 | 15.43 | $15.58 | 13900 |
| 2023-11-08 | 15.41 | $15.29 | 14327 |
| 2023-11-07 | 15.43 | $15.92 | 20600 |
| 2023-11-06 | 15.37 | $16.63 | 18949 |
| 2023-11-03 | 15.24 | $16.30 | 29702 |
| 2023-11-02 | 15.13 | $15.88 | 19535 |
| 2023-11-01 | 15.05 | $15.54 | 16811 |
| 2023-10-31 | 15.00 | $15.39 | 45513 |
| 2023-10-30 | 14.96 | $15.07 | 55200 |
| 2023-10-27 | 14.95 | $14.94 | 16707 |
| 2023-10-26 | 14.95 | $14.94 | 15600 |
| 2023-10-25 | 14.95 | $15.02 | 13422 |
| 2023-10-24 | 14.94 | $14.93 | 5800 |
| 2023-10-23 | 14.94 | $15.02 | 27100 |
| 2023-10-20 | 14.94 | $15.20 | 7600 |
| 2023-10-19 | 14.91 | $15.24 | 23811 |
| 2023-10-18 | 14.87 | $15.00 | 70423 |
| 2023-10-17 | 14.86 | $15.05 | 15800 |
| 2023-10-16 | 14.84 | $15.15 | 72605 |
| 2023-10-13 | 14.81 | $15.06 | 5600 |
| 2023-10-12 | 14.78 | $15.04 | 33400 |
| 2023-10-11 | 14.75 | $15.10 | 6320 |
| 2023-10-10 | 14.72 | $15.22 | 13400 |
| 2023-10-09 | 14.66 | $14.93 | 67700 |
| 2023-10-06 | 14.63 | $14.98 | 7720 |
| 2023-10-05 | 14.60 | $15.20 | 16100 |
| 2023-10-04 | 14.54 | $15.03 | 13852 |
| 2023-10-03 | 14.48 | $14.86 | 81500 |
| 2023-10-02 | 14.44 | $14.70 | 41600 |
| 2023-09-29 | 14.42 | $14.65 | 48511 |
| 2023-09-28 | 14.39 | $14.30 | 8900 |
| 2023-09-27 | 14.40 | $14.15 | 11400 |
| 2023-09-26 | 14.43 | $14.05 | 12837 |
| 2023-09-25 | 14.47 | $13.90 | 3310 |
| 2023-09-22 | 14.53 | $13.79 | 5400 |
| 2023-09-21 | 14.60 | $14.15 | 7800 |
| 2023-09-20 | 14.65 | $13.90 | 15719 |
| 2023-09-19 | 14.73 | $13.82 | 21841 |
| 2023-09-18 | 14.83 | $14.38 | 16200 |
| 2023-09-15 | 14.88 | $13.79 | 49602 |
| 2023-09-14 | 14.99 | $14.05 | 24722 |
| 2023-09-13 | 15.09 | $13.83 | 25900 |
| 2023-09-12 | 15.22 | $14.02 | 37406 |
| 2023-09-11 | 15.35 | $14.29 | 18106 |
| 2023-09-08 | 15.46 | $14.81 | 22040 |
| 2023-09-07 | 15.53 | $14.41 | 61701 |
| 2023-09-06 | 15.64 | $15.20 | 27700 |
| 2023-09-05 | 15.69 | $14.84 | 28608 |
| 2023-09-01 | 15.78 | $15.47 | 17408 |
| 2023-08-31 | 15.81 | $15.25 | 11521 |
| 2023-08-30 | 15.87 | $15.23 | 4010 |
| 2023-08-29 | 15.94 | $15.26 | 4200 |
| 2023-08-28 | 16.01 | $15.33 | 19617 |
| 2023-08-25 | 16.08 | $15.53 | 5907 |
| 2023-08-24 | 16.14 | $15.40 | 31911 |
| 2023-08-23 | 16.22 | $15.60 | 8100 |
| 2023-08-22 | 16.28 | $15.26 | 3030 |
| 2023-08-21 | 16.39 | $15.51 | 17300 |
| 2023-08-18 | 16.48 | $15.12 | 31200 |
| 2023-08-17 | 16.63 | $15.33 | 15000 |
| 2023-08-16 | 16.76 | $16.02 | 10200 |
| 2023-08-15 | 16.84 | $16.45 | 10717 |
| 2023-08-14 | 16.88 | $16.55 | 18919 |
| 2023-08-11 | 16.92 | $17.07 | 9100 |
| 2023-08-10 | 16.90 | $17.30 | 8647 |
| 2023-08-09 | 16.86 | $17.50 | 24000 |
| 2023-08-08 | 16.80 | $17.64 | 10800 |
| 2023-08-07 | 16.71 | $17.50 | 12046 |
| 2023-08-04 | 16.62 | $17.43 | 10300 |
| 2023-08-03 | 16.54 | $17.40 | 32809 |
| 2023-08-02 | 16.45 | $16.90 | 10327 |
| 2023-08-01 | 16.40 | $17.12 | 16600 |
| 2023-07-31 | 16.32 | $17.60 | 31202 |
| 2023-07-28 | 16.19 | $17.00 | 29800 |
| 2023-07-27 | 16.10 | $16.99 | 25537 |
| 2023-07-26 | 16.01 | $17.04 | 23100 |
| 2023-07-25 | 15.90 | $17.03 | 27503 |
| 2023-07-24 | 15.78 | $16.48 | 9800 |
| 2023-07-21 | 15.71 | $16.24 | 5201 |
| 2023-07-20 | 15.65 | $16.18 | 7303 |
| 2023-07-19 | 15.60 | $16.73 | 25600 |
| 2023-07-18 | 15.48 | $16.37 | 17900 |
| 2023-07-17 | 15.39 | $15.63 | 20600 |
| 2023-07-14 | 15.36 | $15.71 | 9700 |
| 2023-07-13 | 15.32 | $15.88 | 22407 |
| 2023-07-12 | 15.27 | $15.69 | 17817 |
| 2023-07-11 | 15.22 | $15.94 | 15700 |
| 2023-07-10 | 15.15 | $16.38 | 11824 |
| 2023-07-07 | 15.02 | $16.00 | 24700 |
| 2023-07-06 | 14.91 | $16.08 | 29049 |
| 2023-07-05 | 14.79 | $16.12 | 103439 |
| 2023-07-03 | 14.65 | $15.34 | 14300 |
| 2023-06-30 | 14.58 | $15.04 | 20139 |
| 2023-06-29 | 14.53 | $15.04 | 20911 |
| 2023-06-28 | 14.47 | $15.17 | 15109 |
| 2023-06-27 | 14.40 | $15.06 | 23400 |
| 2023-06-26 | 14.33 | $14.65 | 12400 |
| 2023-06-23 | 14.30 | $14.05 | 21700 |
| 2023-06-22 | 14.32 | $14.20 | 12700 |
| 2023-06-21 | 14.33 | $14.48 | 28132 |
| 2023-06-20 | 14.32 | $14.30 | 17917 |
| 2023-06-16 | 14.32 | $14.01 | 19919 |
| 2023-06-15 | 14.35 | $14.54 | 14200 |
| 2023-06-14 | 14.33 | $14.45 | 14600 |
| 2023-06-13 | 14.32 | $14.58 | 17218 |
| 2023-06-12 | 14.30 | $14.65 | 20100 |
| 2023-06-09 | 14.26 | $15.02 | 13505 |
| 2023-06-08 | 14.18 | $14.70 | 8200 |
| 2023-06-07 | 14.12 | $14.57 | 26300 |
| 2023-06-06 | 14.08 | $14.53 | 6929 |
| 2023-06-05 | 14.03 | $14.25 | 12231 |
| 2023-06-02 | 14.01 | $14.13 | 29810 |
| 2023-06-01 | 13.99 | $13.30 | 26423 |
| 2023-05-31 | 14.06 | $13.51 | 23545 |
| 2023-05-30 | 14.12 | $13.75 | 17303 |
| 2023-05-26 | 14.16 | $13.80 | 22321 |
| 2023-05-25 | 14.20 | $13.70 | 50821 |
| 2023-05-24 | 14.25 | $14.04 | 21300 |
| 2023-05-23 | 14.28 | $13.93 | 10417 |
| 2023-05-22 | 14.31 | $13.75 | 32635 |
| 2023-05-19 | 14.37 | $13.73 | 10002 |
| 2023-05-18 | 14.44 | $13.97 | 7832 |
| 2023-05-17 | 14.49 | $13.83 | 19600 |
| 2023-05-16 | 14.56 | $13.80 | 21329 |
| 2023-05-15 | 14.64 | $14.01 | 18009 |
| 2023-05-12 | 14.70 | $14.00 | 12712 |
| 2023-05-11 | 14.78 | $13.90 | 23213 |
| 2023-05-10 | 14.87 | $14.01 | 59800 |
| 2023-05-09 | 14.96 | $14.27 | 27000 |
| 2023-05-08 | 15.03 | $14.40 | 26535 |
| 2023-05-05 | 15.10 | $14.50 | 25248 |
| 2023-05-04 | 15.16 | $14.60 | 26700 |
| 2023-05-03 | 15.22 | $14.50 | 20000 |
| 2023-05-02 | 15.30 | $14.63 | 25827 |
| 2023-05-01 | 15.37 | $14.28 | 18300 |
| 2023-04-28 | 15.48 | $14.35 | 17833 |
| 2023-04-27 | 15.60 | $14.25 | 37209 |
| 2023-04-26 | 15.74 | $14.20 | 25800 |
| 2023-04-25 | 15.90 | $14.23 | 36603 |
| 2023-04-24 | 16.08 | $14.55 | 45600 |
| 2023-04-21 | 16.24 | $14.51 | 59400 |
| 2023-04-20 | 16.42 | $14.82 | 88725 |
| 2023-04-19 | 16.59 | $14.75 | 61500 |
| 2023-04-18 | 16.79 | $15.20 | 46042 |
| 2023-04-17 | 16.95 | $15.49 | 47133 |
| 2023-04-14 | 17.11 | $15.81 | 16700 |
| 2023-04-13 | 17.24 | $15.83 | 31600 |
| 2023-04-12 | 17.39 | $16.04 | 22213 |
| 2023-04-11 | 17.54 | $15.80 | 37000 |
| 2023-04-10 | 17.72 | $15.73 | 48900 |
| 2023-04-06 | 17.93 | $15.90 | 50531 |
| 2023-04-05 | 18.14 | $16.80 | 60033 |
| 2023-04-04 | 18.28 | $17.17 | 33900 |
| 2023-04-03 | 18.40 | $17.66 | 30817 |
| 2023-03-31 | 18.48 | $17.80 | 23732 |
| 2023-03-30 | 18.55 | $17.98 | 46600 |
| 2023-03-29 | 18.61 | $18.91 | 17837 |
| 2023-03-28 | 18.58 | $18.90 | 18242 |
| 2023-03-27 | 18.54 | $18.68 | 11519 |
| 2023-03-24 | 18.53 | $19.04 | 19021 |
| 2023-03-23 | 18.48 | $18.72 | 14500 |
| 2023-03-22 | 18.45 | $18.69 | 23324 |
| 2023-03-21 | 18.43 | $18.20 | 18300 |
| 2023-03-20 | 18.45 | $17.86 | 21400 |
| 2023-03-17 | 18.51 | $17.87 | 40700 |
| 2023-03-16 | 18.58 | $18.30 | 12790 |
| 2023-03-15 | 18.61 | $18.09 | 18144 |
| 2023-03-14 | 18.66 | $18.32 | 15207 |
| 2023-03-13 | 18.70 | $18.21 | 17019 |
| 2023-03-10 | 18.75 | $18.46 | 48516 |
| 2023-03-09 | 18.78 | $18.61 | 36122 |
| 2023-03-08 | 18.80 | $18.52 | 25225 |
| 2023-03-07 | 18.83 | $18.95 | 11606 |
| 2023-03-06 | 18.81 | $18.88 | 23800 |
| 2023-03-03 | 18.81 | $19.11 | 9300 |
| 2023-03-02 | 18.78 | $18.70 | 9600 |
| 2023-03-01 | 18.78 | $18.74 | 7132 |
| 2023-02-28 | 18.79 | $18.55 | 11300 |
| 2023-02-27 | 18.81 | $18.64 | 9525 |
| 2023-02-24 | 18.83 | $18.83 | 19812 |
| 2023-02-23 | 18.83 | $19.25 | 28300 |
| 2023-02-22 | 18.79 | $19.28 | 37134 |
| 2023-02-21 | 18.74 | $18.41 | 29329 |
| 2023-02-17 | 18.77 | $18.65 | 29824 |
| 2023-02-16 | 18.78 | $18.63 | 18300 |
| 2023-02-15 | 18.80 | $18.63 | 12800 |
| 2023-02-14 | 18.82 | $18.50 | 9616 |
| 2023-02-13 | 18.85 | $18.75 | 9737 |
| 2023-02-10 | 18.86 | $18.63 | 10647 |
| 2023-02-09 | 18.89 | $18.63 | 54430 |
| 2023-02-08 | 18.91 | $19.10 | 17400 |
| 2023-02-07 | 18.89 | $19.75 | 17000 |
| 2023-02-06 | 18.80 | $19.82 | 17100 |
| 2023-02-03 | 18.70 | $19.76 | 11100 |
| 2023-02-02 | 18.58 | $19.59 | 20632 |
| 2023-02-01 | 18.48 | $19.30 | 19923 |
| 2023-01-31 | 18.39 | $19.36 | 16400 |
| 2023-01-30 | 18.29 | $18.72 | 19120 |
| 2023-01-27 | 18.24 | $18.61 | 16011 |
| 2023-01-26 | 18.21 | $19.15 | 25400 |
| 2023-01-25 | 18.11 | $18.67 | 14915 |
| 2023-01-24 | 18.05 | $18.92 | 36200 |
| 2023-01-23 | 17.95 | $18.11 | 20011 |
| 2023-01-20 | 17.94 | $18.29 | 27100 |
| 2023-01-19 | 17.90 | $18.60 | 18439 |
| 2023-01-18 | 17.83 | $18.71 | 36800 |
| 2023-01-17 | 17.73 | $18.61 | 44100 |
| 2023-01-13 | 17.64 | $18.56 | 15500 |
| 2023-01-12 | 17.55 | $18.15 | 20406 |
| 2023-01-11 | 17.48 | $17.55 | 16700 |
| 2023-01-10 | 17.48 | $17.67 | 48934 |
| 2023-01-09 | 17.46 | $17.90 | 17837 |
| 2023-01-06 | 17.41 | $17.35 | 19345 |
| 2023-01-05 | 17.41 | $17.28 | 21100 |
| 2023-01-04 | 17.43 | $17.37 | 28100 |
| 2023-01-03 | 17.43 | $16.99 | 18900 |
| 2022-12-30 | 17.48 | $17.38 | 29100 |
| 2022-12-29 | 17.49 | $17.14 | 20900 |
| 2022-12-28 | 17.53 | $16.74 | 42003 |
| 2022-12-27 | 17.61 | $17.07 | 23600 |
| 2022-12-23 | 17.67 | $17.08 | 12500 |
| 2022-12-22 | 17.73 | $17.00 | 27400 |
| 2022-12-21 | 17.81 | $17.01 | 24113 |
| 2022-12-20 | 17.89 | $17.12 | 20831 |
| 2022-12-19 | 17.97 | $17.12 | 27500 |
| 2022-12-16 | 18.06 | $17.36 | 14139 |
| 2022-12-15 | 18.14 | $17.53 | 23304 |
| 2022-12-14 | 18.20 | $17.73 | 45042 |
| 2022-12-13 | 18.25 | $17.61 | 82300 |
| 2022-12-12 | 18.32 | $18.25 | 26200 |
| 2022-12-09 | 18.33 | $17.52 | 22700 |
| 2022-12-08 | 18.41 | $17.90 | 37000 |
| 2022-12-07 | 18.46 | $17.94 | 42006 |
| 2022-12-06 | 18.52 | $18.16 | 39000 |
| 2022-12-05 | 18.56 | $18.35 | 26300 |
| 2022-12-02 | 18.58 | $18.47 | 22429 |
| 2022-12-01 | 18.59 | $18.52 | 26500 |
| 2022-11-30 | 18.60 | $18.99 | 24100 |
| 2022-11-29 | 18.56 | $18.57 | 29140 |
| 2022-11-28 | 18.56 | $18.70 | 39022 |
| 2022-11-25 | 18.54 | $18.62 | 27100 |
| 2022-11-23 | 18.53 | $19.04 | 23900 |
| 2022-11-22 | 18.48 | $19.13 | 24500 |
| 2022-11-21 | 18.41 | $19.18 | 21822 |
| 2022-11-18 | 18.33 | $19.26 | 39130 |
| 2022-11-17 | 18.23 | $18.90 | 23000 |
| 2022-11-16 | 18.16 | $18.58 | 33700 |
| 2022-11-15 | 18.12 | $18.61 | 24700 |
| 2022-11-14 | 18.07 | $18.75 | 23800 |
| 2022-11-11 | 18.00 | $19.04 | 21002 |
| 2022-11-10 | 17.89 | $18.69 | 20718 |
| 2022-11-09 | 17.80 | $18.30 | 36918 |
| 2022-11-08 | 17.75 | $18.81 | 65540 |
| 2022-11-07 | 17.64 | $18.53 | 60600 |
| 2022-11-04 | 17.54 | $18.56 | 30100 |
| 2022-11-03 | 17.43 | $18.05 | 52200 |
| 2022-11-02 | 17.37 | $17.41 | 51300 |
| 2022-11-01 | 17.37 | $17.91 | 60306 |
| 2022-10-31 | 17.31 | $18.18 | 39608 |
| 2022-10-28 | 17.22 | $17.91 | 45135 |
| 2022-10-27 | 17.14 | $17.72 | 51600 |
| 2022-10-26 | 17.08 | $17.07 | 45500 |
| 2022-10-25 | 17.08 | $17.01 | 51000 |
| 2022-10-24 | 17.09 | $16.42 | 81000 |
| 2022-10-21 | 17.16 | $16.50 | 56112 |
| 2022-10-20 | 17.23 | $16.70 | 110900 |
| 2022-10-19 | 17.29 | $17.34 | 38400 |
| 2022-10-18 | 17.28 | $17.76 | 39613 |
| 2022-10-17 | 17.23 | $17.57 | 86400 |
| 2022-10-14 | 17.20 | $17.49 | 46141 |
| 2022-10-13 | 17.17 | $18.05 | 75015 |
| 2022-10-12 | 17.07 | $17.91 | 96707 |
| 2022-10-11 | 16.99 | $17.83 | 252428 |
| 2022-10-10 | 16.90 | $16.51 | 142083 |
| 2022-10-07 | 16.94 | $15.55 | 132100 |
| 2022-10-06 | 17.08 | $16.05 | 61200 |
| 2022-10-05 | 17.19 | $16.40 | 41300 |
| 2022-10-04 | 17.28 | $16.56 | 68117 |
| 2022-10-03 | 17.35 | $15.85 | 48035 |
| 2022-09-30 | 17.51 | $15.68 | 77034 |
| 2022-09-29 | 17.70 | $16.18 | 55332 |
| 2022-09-28 | 17.86 | $16.47 | 49900 |
| 2022-09-27 | 18.01 | $16.29 | 47004 |
| 2022-09-26 | 18.19 | $16.49 | 44739 |
| 2022-09-23 | 18.37 | $16.53 | 80000 |
| 2022-09-22 | 18.56 | $17.07 | 32800 |
| 2022-09-21 | 18.72 | $17.47 | 27509 |
| 2022-09-20 | 18.85 | $17.79 | 34000 |
| 2022-09-19 | 18.96 | $18.27 | 65000 |
| 2022-09-16 | 19.04 | $18.05 | 62300 |
| 2022-09-15 | 19.14 | $17.94 | 38512 |
| 2022-09-14 | 19.26 | $17.93 | 68000 |
| 2022-09-13 | 19.41 | $18.21 | 60401 |
| 2022-09-12 | 19.53 | $18.89 | 27535 |
| 2022-09-09 | 19.60 | $19.10 | 35500 |
| 2022-09-08 | 19.65 | $19.05 | 40500 |
| 2022-09-07 | 19.71 | $19.06 | 61128 |
| 2022-09-06 | 19.78 | $18.49 | 44711 |
| 2022-09-02 | 19.92 | $18.85 | 58000 |
| 2022-09-01 | 20.03 | $18.83 | 54900 |
| 2022-08-31 | 20.16 | $19.06 | 47500 |
| 2022-08-30 | 20.27 | $19.22 | 75300 |
| 2022-08-29 | 20.39 | $19.06 | 61000 |
| 2022-08-26 | 20.52 | $19.22 | 46300 |
| 2022-08-25 | 20.66 | $19.70 | 49000 |
| 2022-08-24 | 20.76 | $19.70 | 47600 |
| 2022-08-23 | 20.88 | $20.06 | 29641 |
| 2022-08-22 | 20.96 | $19.86 | 77700 |
| 2022-08-19 | 21.08 | $20.60 | 109200 |
| 2022-08-18 | 21.13 | $20.16 | 49122 |
| 2022-08-17 | 21.23 | $20.04 | 157000 |
| 2022-08-16 | 21.35 | $21.02 | 128739 |
| 2022-08-15 | 21.39 | $20.84 | 70800 |
| 2022-08-12 | 21.45 | $21.49 | 68700 |
| 2022-08-11 | 21.44 | $20.88 | 117800 |
| 2022-08-10 | 21.50 | $21.04 | 71612 |
| 2022-08-09 | 21.55 | $20.53 | 59800 |
| 2022-08-08 | 21.66 | $21.10 | 111625 |
| 2022-08-05 | 21.72 | $20.72 | 139440 |
| 2022-08-04 | 21.82 | $21.04 | 133300 |
| 2022-08-03 | 21.90 | $22.02 | 104734 |
| 2022-08-02 | 21.89 | $22.45 | 54404 |
| 2022-08-01 | 21.83 | $22.84 | 57702 |
| 2022-07-29 | 21.73 | $22.95 | 83700 |
| 2022-07-28 | 21.60 | $22.62 | 129015 |
| 2022-07-27 | 21.49 | $22.12 | 121700 |
| 2022-07-26 | 21.42 | $22.33 | 74100 |
| 2022-07-25 | 21.33 | $23.41 | 97566 |
| 2022-07-22 | 21.11 | $23.48 | 78000 |
| 2022-07-21 | 20.86 | $23.27 | 39800 |
| 2022-07-20 | 20.61 | $23.14 | 77600 |
| 2022-07-19 | 20.34 | $22.77 | 75521 |
| 2022-07-18 | 20.08 | $23.34 | 87016 |
| 2022-07-15 | 19.74 | $22.89 | 75300 |
| 2022-07-14 | 19.41 | $22.71 | 87643 |
| 2022-07-13 | 19.06 | $22.52 | 85000 |
| 2022-07-12 | 18.70 | $22.67 | 279000 |
| 2022-07-11 | 18.28 | $21.45 | 112177 |
| 2022-07-08 | 17.95 | $20.18 | 138207 |
| 2022-07-07 | 17.71 | $20.57 | 108800 |
| 2022-07-06 | 17.41 | $19.81 | 110600 |
| 2022-07-05 | 17.16 | $20.10 | 157500 |
| 2022-07-01 | 16.85 | $18.83 | 93416 |
| 2022-06-30 | 16.64 | $18.12 | 173016 |
| 2022-06-29 | 16.48 | $16.29 | 56300 |
| 2022-06-28 | 16.51 | $17.02 | 70800 |
| 2022-06-27 | 16.45 | $17.66 | 139020 |
| 2022-06-24 | 16.32 | $17.29 | 1.2M |
| 2022-06-23 | 16.22 | $16.23 | 89200 |
| 2022-06-22 | 16.22 | $16.07 | 128100 |
| 2022-06-21 | 16.24 | $15.71 | 112800 |
| 2022-06-17 | 16.29 | $15.97 | 93908 |
| 2022-06-16 | 16.33 | $15.86 | 95252 |
| 2022-06-15 | 16.38 | $16.03 | 50718 |
| 2022-06-14 | 16.41 | $16.00 | 55339 |
| 2022-06-13 | 16.46 | $16.16 | 123515 |
| 2022-06-10 | 16.49 | $16.94 | 193911 |
| 2022-06-09 | 16.44 | $17.00 | 164700 |
| 2022-06-08 | 16.38 | $16.66 | 65927 |
| 2022-06-07 | 16.35 | $17.23 | 113747 |
| 2022-06-06 | 16.26 | $16.64 | 95400 |
| 2022-06-03 | 16.22 | $16.81 | 90318 |
| 2022-06-02 | 16.16 | $16.60 | 45700 |
| 2022-06-01 | 16.11 | $16.44 | 107119 |
| 2022-05-31 | 16.07 | $16.28 | 39905 |
| 2022-05-27 | 16.05 | $16.63 | 42746 |
| 2022-05-26 | 15.99 | $15.84 | 44900 |
| 2022-05-25 | 16.01 | $15.51 | 50137 |
| 2022-05-24 | 16.06 | $14.84 | 48417 |
| 2022-05-23 | 16.19 | $14.84 | 81413 |
| 2022-05-20 | 16.33 | $14.95 | 70600 |
| 2022-05-19 | 16.48 | $15.50 | 65945 |
| 2022-05-18 | 16.58 | $16.15 | 95701 |
| 2022-05-17 | 16.62 | $16.80 | 83800 |
| 2022-05-16 | 16.61 | $16.20 | 77320 |
| 2022-05-13 | 16.65 | $16.06 | 62700 |
| 2022-05-12 | 16.71 | $15.80 | 59000 |
| 2022-05-11 | 16.81 | $15.70 | 94228 |
| 2022-05-10 | 16.92 | $16.82 | 77934 |
| 2022-05-09 | 16.93 | $16.68 | 88900 |
| 2022-05-06 | 16.96 | $16.38 | 71900 |
| 2022-05-05 | 17.02 | $16.58 | 69540 |
| 2022-05-04 | 17.07 | $17.06 | 75206 |
| 2022-05-03 | 17.07 | $17.00 | 62200 |
| 2022-05-02 | 17.07 | $17.04 | 66200 |
| 2022-04-29 | 17.08 | $16.56 | 87409 |
| 2022-04-28 | 17.13 | $16.67 | 57629 |
| 2022-04-27 | 17.18 | $16.81 | 52107 |
| 2022-04-26 | 17.22 | $16.77 | 61926 |
| 2022-04-25 | 17.27 | $17.32 | 82608 |
| 2022-04-22 | 17.26 | $16.94 | 55341 |
| 2022-04-21 | 17.29 | $17.31 | 61800 |
| 2022-04-20 | 17.29 | $17.31 | 73900 |
| 2022-04-19 | 17.29 | $17.20 | 72900 |
| 2022-04-18 | 17.30 | $17.01 | 117040 |
| 2022-04-14 | 17.33 | $17.46 | 82100 |
| 2022-04-13 | 17.32 | $17.14 | 75000 |
| 2022-04-12 | 17.34 | $17.15 | 103342 |
| 2022-04-11 | 17.36 | $17.03 | 84902 |
| 2022-04-08 | 17.39 | $17.04 | 68143 |
| 2022-04-07 | 17.43 | $16.80 | 64600 |
| 2022-04-06 | 17.49 | $16.74 | 119300 |
| 2022-04-05 | 17.57 | $16.92 | 70026 |
| 2022-04-04 | 17.64 | $17.43 | 157200 |
| 2022-04-01 | 17.66 | $16.95 | 115600 |
| 2022-03-31 | 17.74 | $16.56 | 159832 |
| 2022-03-30 | 17.86 | $16.63 | 121900 |
| 2022-03-29 | 17.99 | $17.47 | 169991 |
| 2022-03-28 | 18.05 | $16.60 | 124500 |
| 2022-03-25 | 18.20 | $16.76 | 113300 |
| 2022-03-24 | 18.35 | $17.47 | 75528 |
| 2022-03-23 | 18.45 | $17.70 | 97400 |
| 2022-03-22 | 18.53 | $18.22 | 303778 |
| 2022-03-21 | 18.56 | $20.44 | 229600 |
| 2022-03-18 | 18.36 | $20.43 | 180900 |
| 2022-03-17 | 18.14 | $19.94 | 113101 |
| 2022-03-16 | 17.95 | $19.66 | 81408 |
| 2022-03-15 | 17.77 | $19.25 | 131144 |
| 2022-03-14 | 17.62 | $20.00 | 177500 |
| 2022-03-11 | 17.37 | $18.83 | 218331 |
| 2022-03-10 | 17.21 | $17.53 | 80200 |
| 2022-03-09 | 17.18 | $17.72 | 53342 |
| 2022-03-08 | 17.12 | $17.61 | 143800 |
| 2022-03-07 | 17.07 | $17.14 | 89100 |
| 2022-03-04 | 17.06 | $17.78 | 52900 |
| 2022-03-03 | 16.99 | $17.89 | 74700 |
| 2022-03-02 | 16.89 | $18.08 | 72700 |
| 2022-03-01 | 16.77 | $17.19 | 58741 |
| 2022-02-28 | 16.72 | $17.55 | 79477 |
| 2022-02-25 | 16.63 | $17.24 | 84200 |
| 2022-02-24 | 16.57 | $16.75 | 76000 |
| 2022-02-23 | 16.55 | $16.28 | 122724 |
| 2022-02-22 | 16.58 | $16.30 | 84018 |
| 2022-02-18 | 16.61 | $16.29 | 69722 |
| 2022-02-17 | 16.64 | $16.37 | 54200 |
| 2022-02-16 | 16.67 | $16.67 | 60726 |
| 2022-02-15 | 16.67 | $16.77 | 64900 |
| 2022-02-14 | 16.66 | $16.55 | 57200 |
| 2022-02-11 | 16.67 | $17.10 | 47100 |
| 2022-02-10 | 16.63 | $17.15 | 113822 |
| 2022-02-09 | 16.57 | $17.68 | 82068 |
| 2022-02-08 | 16.46 | $17.81 | 71900 |
| 2022-02-07 | 16.31 | $17.08 | 138600 |
| 2022-02-04 | 16.23 | $17.72 | 178900 |
| 2022-02-03 | 16.08 | $18.36 | 92306 |
| 2022-02-02 | 15.84 | $17.76 | 126000 |
| 2022-02-01 | 15.63 | $17.90 | 188734 |
| 2022-01-31 | 15.40 | $18.56 | 952200 |
| 2022-01-28 | 15.06 | $13.94 | 55800 |
| 2022-01-27 | 15.18 | $13.89 | 33500 |
| 2022-01-26 | 15.32 | $14.00 | 55500 |
| 2022-01-25 | 15.45 | $14.18 | 60743 |
| 2022-01-24 | 15.59 | $14.34 | 80500 |
| 2022-01-21 | 15.72 | $13.55 | 105100 |
| 2022-01-20 | 15.95 | $13.90 | 73323 |
| 2022-01-19 | 16.16 | $14.49 | 78163 |
| 2022-01-18 | 16.34 | $15.25 | 66334 |
| 2022-01-14 | 16.46 | $15.43 | 48014 |
| 2022-01-13 | 16.56 | $15.76 | 82418 |
| 2022-01-12 | 16.65 | $15.82 | 67738 |
| 2022-01-11 | 16.74 | $15.99 | 30200 |
| 2022-01-10 | 16.81 | $16.30 | 43912 |
| 2022-01-07 | 16.87 | $16.72 | 19427 |
| 2022-01-06 | 16.88 | $16.69 | 35300 |
| 2022-01-05 | 16.90 | $16.96 | 44500 |
| 2022-01-04 | 16.90 | $17.65 | 27300 |
| 2022-01-03 | 16.82 | $17.26 | 33400 |
| 2021-12-31 | 16.77 | $16.77 | 32400 |
| 2021-12-30 | 16.77 | $16.80 | 28900 |
| 2021-12-29 | 16.77 | $16.76 | 24000 |
| 2021-12-28 | 16.77 | $16.68 | 38000 |
| 2021-12-27 | 16.78 | $16.59 | 25149 |
| 2021-12-23 | 16.80 | $16.56 | 49700 |
| 2021-12-22 | 16.82 | $16.50 | 44400 |
| 2021-12-21 | 16.86 | $16.46 | 59009 |
| 2021-12-20 | 16.90 | $16.50 | 78649 |
| 2021-12-17 | 16.94 | $17.21 | 105600 |
| 2021-12-16 | 16.91 | $16.94 | 67207 |
| 2021-12-15 | 16.91 | $17.20 | 78300 |
| 2021-12-14 | 16.88 | $16.84 | 92359 |
| 2021-12-13 | 16.89 | $16.80 | 72540 |
| 2021-12-10 | 16.90 | $16.79 | 29034 |
| 2021-12-09 | 16.91 | $16.91 | 35900 |
| 2021-12-08 | 16.91 | $16.94 | 26600 |
| 2021-12-07 | 16.90 | $16.82 | 45400 |
| 2021-12-06 | 16.91 | $16.47 | 68500 |
| 2021-12-03 | 16.96 | $16.06 | 40100 |
| 2021-12-02 | 17.05 | $15.92 | 42300 |
| 2021-12-01 | 17.17 | $15.18 | 47700 |
| 2021-11-30 | 17.38 | $15.24 | 73100 |
| 2021-11-29 | 17.61 | $16.39 | 85200 |
| 2021-11-26 | 17.73 | $16.79 | 71900 |
| 2021-11-24 | 17.83 | $17.39 | 31800 |
| 2021-11-23 | 17.88 | $17.60 | 63200 |
| 2021-11-22 | 17.91 | $17.76 | 53100 |
| 2021-11-19 | 17.92 | $17.61 | 37000 |
| 2021-11-18 | 17.96 | $18.01 | 43200 |
| 2021-11-17 | 17.95 | $18.15 | 83107 |
| 2021-11-16 | 17.93 | $17.85 | 95922 |
| 2021-11-15 | 17.94 | $18.12 | 33500 |
| 2021-11-12 | 17.92 | $18.19 | 24346 |
| 2021-11-11 | 17.89 | $18.30 | 30040 |
| 2021-11-10 | 17.85 | $18.27 | 40435 |
| 2021-11-09 | 17.81 | $18.22 | 50300 |
| 2021-11-08 | 17.76 | $18.08 | 74500 |
| 2021-11-05 | 17.73 | $17.98 | 41700 |
| 2021-11-04 | 17.70 | $17.43 | 74310 |
| 2021-11-03 | 17.73 | $17.46 | 39588 |
| 2021-11-02 | 17.76 | $17.16 | 37727 |
| 2021-11-01 | 17.82 | $17.45 | 55435 |
| 2021-10-29 | 17.86 | $16.89 | 45915 |
| 2021-10-28 | 17.96 | $17.17 | 51000 |
| 2021-10-27 | 18.05 | $16.97 | 83715 |
| 2021-10-26 | 18.16 | $17.64 | 67900 |
| 2021-10-25 | 18.21 | $18.16 | 88832 |
| 2021-10-22 | 18.22 | $17.52 | 70828 |
| 2021-10-21 | 18.29 | $17.66 | 38647 |
| 2021-10-20 | 18.36 | $17.89 | 76712 |
| 2021-10-19 | 18.41 | $17.78 | 34700 |
| 2021-10-18 | 18.48 | $17.98 | 48600 |
| 2021-10-15 | 18.53 | $17.78 | 57105 |
| 2021-10-14 | 18.61 | $18.13 | 58531 |
| 2021-10-13 | 18.66 | $18.13 | 31426 |
| 2021-10-12 | 18.71 | $18.33 | 34110 |
| 2021-10-11 | 18.75 | $18.40 | 41600 |
| 2021-10-08 | 18.79 | $18.30 | 54700 |
| 2021-10-07 | 18.84 | $18.43 | 57400 |
| 2021-10-06 | 18.89 | $17.65 | 62833 |
| 2021-10-05 | 19.02 | $17.82 | 58600 |
| 2021-10-04 | 19.14 | $17.51 | 83200 |
| 2021-10-01 | 19.31 | $18.29 | 65041 |
| 2021-09-30 | 19.42 | $18.11 | 107839 |
| 2021-09-29 | 19.56 | $19.36 | 84849 |
| 2021-09-28 | 19.58 | $19.79 | 109600 |
| 2021-09-27 | 19.56 | $20.05 | 86035 |
| 2021-09-24 | 19.51 | $18.58 | 38617 |
| 2021-09-23 | 19.60 | $18.64 | 63941 |
| 2021-09-22 | 19.70 | $18.43 | 63300 |
| 2021-09-21 | 19.84 | $18.06 | 52200 |
| 2021-09-20 | 20.03 | $18.17 | 67839 |
| 2021-09-17 | 20.22 | $18.48 | 93506 |
| 2021-09-16 | 20.40 | $18.25 | 40921 |
| 2021-09-15 | 20.63 | $18.68 | 66042 |
| 2021-09-14 | 20.84 | $18.26 | 88650 |
| 2021-09-13 | 21.11 | $19.08 | 109000 |
| 2021-09-10 | 21.32 | $19.61 | 50712 |
| 2021-09-09 | 21.50 | $20.36 | 49800 |
| 2021-09-08 | 21.62 | $20.32 | 78643 |
| 2021-09-07 | 21.76 | $21.33 | 76800 |
| 2021-09-03 | 21.80 | $21.12 | 40100 |
| 2021-09-02 | 21.88 | $21.18 | 40700 |
| 2021-09-01 | 21.95 | $21.57 | 43900 |
| 2021-08-31 | 21.99 | $21.49 | 55517 |
| 2021-08-30 | 22.04 | $21.63 | 37914 |
| 2021-08-27 | 22.09 | $22.11 | 72535 |
| 2021-08-26 | 22.08 | $21.94 | 69500 |
| 2021-08-25 | 22.10 | $21.85 | 91730 |
| 2021-08-24 | 22.12 | $21.41 | 73107 |
| 2021-08-23 | 22.20 | $20.40 | 73900 |
| 2021-08-20 | 22.39 | $19.89 | 64329 |
| 2021-08-19 | 22.65 | $19.61 | 125315 |
| 2021-08-18 | 22.97 | $20.26 | 168000 |
| 2021-08-17 | 23.26 | $21.19 | 79775 |
| 2021-08-16 | 23.48 | $23.44 | 54300 |
| 2021-08-13 | 23.48 | $23.47 | 50100 |
| 2021-08-12 | 23.48 | $23.66 | 74600 |
| 2021-08-11 | 23.46 | $24.68 | 116200 |
| 2021-08-10 | 23.33 | $23.37 | 44400 |
| 2021-08-09 | 23.33 | $22.62 | 83100 |
| 2021-08-06 | 23.40 | $22.04 | 115714 |
| 2021-08-05 | 23.55 | $21.93 | 90900 |
| 2021-08-04 | 23.72 | $21.46 | 117200 |
| 2021-08-03 | 23.95 | $22.25 | 93400 |
| 2021-08-02 | 24.13 | $22.54 | 138300 |
| 2021-07-30 | 24.30 | $22.78 | 61037 |
| 2021-07-29 | 24.46 | $23.36 | 60819 |
| 2021-07-28 | 24.58 | $23.20 | 65000 |
| 2021-07-27 | 24.72 | $23.13 | 53900 |
| 2021-07-26 | 24.89 | $23.77 | 95400 |
| 2021-07-23 | 25.01 | $23.44 | 158500 |
| 2021-07-22 | 25.17 | $23.19 | 134300 |
| 2021-07-21 | 25.38 | $24.39 | 135200 |
| 2021-07-20 | 25.49 | $24.45 | 104834 |
| 2021-07-19 | 25.60 | $23.18 | 140005 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
20.23
2026-07-17
Close Price
$21.64
Vol: 50431
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.79
Average
16.34
Maximum
24.99
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.23 | $21.64 | 50431 |
| 2026-07-16 | 19.96 | $21.78 | 40319 |
| 2026-07-15 | 19.64 | $21.69 | 89820 |
| 2026-07-14 | 19.31 | $21.49 | 60400 |
| 2026-07-13 | 18.96 | $21.49 | 149450 |
| 2026-07-10 | 18.59 | $20.86 | 83300 |
| 2026-07-09 | 18.25 | $21.00 | 97200 |
| 2026-07-08 | 17.86 | $20.07 | 82227 |
| 2026-07-07 | 17.54 | $19.06 | 51107 |
| 2026-07-06 | 17.29 | $19.69 | 90123 |
| 2026-07-02 | 16.96 | $20.23 | 236613 |
| 2026-07-01 | 16.55 | $18.79 | 132633 |
| 2026-06-30 | 16.25 | $17.72 | 71000 |
| 2026-06-29 | 16.05 | $18.24 | 96713 |
| 2026-06-26 | 15.77 | $17.28 | 938543 |
| 2026-06-25 | 15.58 | $16.78 | 61200 |
| 2026-06-24 | 15.42 | $16.62 | 97200 |
| 2026-06-23 | 15.27 | $15.80 | 36025 |
| 2026-06-22 | 15.19 | $15.62 | 36666 |
| 2026-06-18 | 15.12 | $15.65 | 45600 |
| 2026-06-17 | 15.05 | $15.65 | 44539 |
| 2026-06-16 | 14.97 | $15.56 | 32211 |
| 2026-06-15 | 14.89 | $15.59 | 26400 |
| 2026-06-12 | 14.79 | $15.73 | 15442 |
| 2026-06-11 | 14.68 | $15.48 | 50918 |
| 2026-06-10 | 14.59 | $15.02 | 54531 |
| 2026-06-09 | 14.54 | $14.86 | 39747 |
| 2026-06-08 | 14.50 | $14.56 | 29900 |
| 2026-06-05 | 14.48 | $14.22 | 20000 |
| 2026-06-04 | 14.50 | $14.49 | 17900 |
| 2026-06-03 | 14.50 | $14.32 | 25000 |
| 2026-06-02 | 14.50 | $14.64 | 20500 |
| 2026-06-01 | 14.48 | $14.52 | 22400 |
| 2026-05-29 | 14.46 | $14.96 | 34318 |
| 2026-05-28 | 14.40 | $14.83 | 16400 |
| 2026-05-27 | 14.36 | $14.63 | 16100 |
| 2026-05-26 | 14.33 | $14.46 | 20400 |
| 2026-05-22 | 14.32 | $14.64 | 8300 |
| 2026-05-21 | 14.30 | $14.62 | 34924 |
| 2026-05-20 | 14.28 | $14.40 | 22228 |
| 2026-05-19 | 14.28 | $14.15 | 22300 |
| 2026-05-18 | 14.30 | $14.08 | 24527 |
| 2026-05-15 | 14.34 | $14.07 | 30900 |
| 2026-05-14 | 14.38 | $14.42 | 43340 |
| 2026-05-13 | 14.38 | $14.26 | 21814 |
| 2026-05-12 | 14.41 | $14.18 | 24000 |
| 2026-05-11 | 14.44 | $14.29 | 17800 |
| 2026-05-08 | 14.46 | $14.12 | 12800 |
| 2026-05-07 | 14.50 | $14.25 | 12918 |
| 2026-05-06 | 14.53 | $14.20 | 14400 |
| 2026-05-05 | 14.56 | $14.20 | 15000 |
| 2026-05-04 | 14.59 | $14.22 | 37908 |
| 2026-05-01 | 14.62 | $14.41 | 13042 |
| 2026-04-30 | 14.63 | $14.58 | 21902 |
| 2026-04-29 | 14.62 | $14.63 | 10004 |
| 2026-04-28 | 14.60 | $14.78 | 11233 |
| 2026-04-27 | 14.57 | $14.82 | 30000 |
| 2026-04-24 | 14.53 | $14.96 | 63537 |
| 2026-04-23 | 14.47 | $14.90 | 30000 |
| 2026-04-22 | 14.42 | $14.52 | 40900 |
| 2026-04-21 | 14.40 | $14.82 | 36631 |
| 2026-04-20 | 14.36 | $14.56 | 41222 |
| 2026-04-17 | 14.33 | $14.46 | 27618 |
| 2026-04-16 | 14.32 | $14.49 | 22439 |
| 2026-04-15 | 14.30 | $14.78 | 34310 |
| 2026-04-14 | 14.25 | $14.70 | 66100 |
| 2026-04-13 | 14.20 | $14.10 | 25700 |
| 2026-04-10 | 14.21 | $14.01 | 48900 |
| 2026-04-09 | 14.24 | $14.57 | 33200 |
| 2026-04-08 | 14.20 | $14.32 | 55401 |
| 2026-04-07 | 14.19 | $13.92 | 31753 |
| 2026-04-06 | 14.21 | $14.05 | 34100 |
| 2026-04-02 | 14.23 | $14.02 | 49800 |
| 2026-04-01 | 14.25 | $14.20 | 47000 |
| 2026-03-31 | 14.26 | $14.15 | 24129 |
| 2026-03-30 | 14.27 | $14.21 | 19215 |
| 2026-03-27 | 14.29 | $14.24 | 11600 |
| 2026-03-26 | 14.30 | $14.35 | 37314 |
| 2026-03-25 | 14.31 | $14.33 | 24000 |
| 2026-03-24 | 14.32 | $14.43 | 15200 |
| 2026-03-23 | 14.32 | $14.50 | 21301 |
| 2026-03-20 | 14.32 | $14.41 | 74200 |
| 2026-03-19 | 14.33 | $14.21 | 33375 |
| 2026-03-18 | 14.36 | $14.14 | 29400 |
| 2026-03-17 | 14.40 | $14.15 | 26100 |
| 2026-03-16 | 14.45 | $14.37 | 23400 |
| 2026-03-13 | 14.49 | $14.00 | 29900 |
| 2026-03-12 | 14.57 | $13.97 | 83300 |
| 2026-03-11 | 14.66 | $14.00 | 33100 |
| 2026-03-10 | 14.76 | $13.95 | 61700 |
| 2026-03-09 | 14.87 | $14.09 | 39400 |
| 2026-03-06 | 14.98 | $14.49 | 34746 |
| 2026-03-05 | 15.06 | $14.64 | 51939 |
| 2026-03-04 | 15.13 | $15.06 | 15522 |
| 2026-03-03 | 15.16 | $14.86 | 18730 |
| 2026-03-02 | 15.21 | $14.89 | 26309 |
| 2026-02-27 | 15.27 | $14.97 | 24810 |
| 2026-02-26 | 15.32 | $14.90 | 25000 |
| 2026-02-25 | 15.37 | $15.19 | 23700 |
| 2026-02-24 | 15.40 | $14.59 | 13318 |
| 2026-02-23 | 15.50 | $14.50 | 40812 |
| 2026-02-20 | 15.61 | $14.95 | 25100 |
| 2026-02-19 | 15.68 | $15.05 | 27618 |
| 2026-02-18 | 15.76 | $14.96 | 19452 |
| 2026-02-17 | 15.85 | $15.87 | 19523 |
| 2026-02-13 | 15.86 | $15.99 | 14100 |
| 2026-02-12 | 15.86 | $16.20 | 52400 |
| 2026-02-11 | 15.84 | $15.76 | 19516 |
| 2026-02-10 | 15.87 | $16.01 | 23104 |
| 2026-02-09 | 15.88 | $15.83 | 18200 |
| 2026-02-06 | 15.91 | $15.76 | 13931 |
| 2026-02-05 | 15.95 | $15.90 | 37421 |
| 2026-02-04 | 15.98 | $15.95 | 17907 |
| 2026-02-03 | 16.00 | $15.42 | 29700 |
| 2026-02-02 | 16.08 | $15.80 | 24400 |
| 2026-01-30 | 16.13 | $15.80 | 19000 |
| 2026-01-29 | 16.18 | $15.24 | 14500 |
| 2026-01-28 | 16.29 | $15.27 | 14600 |
| 2026-01-27 | 16.41 | $15.66 | 16220 |
| 2026-01-26 | 16.50 | $15.83 | 18910 |
| 2026-01-23 | 16.58 | $15.84 | 9307 |
| 2026-01-22 | 16.66 | $16.40 | 13100 |
| 2026-01-21 | 16.70 | $16.95 | 7700 |
| 2026-01-20 | 16.69 | $16.52 | 7707 |
| 2026-01-16 | 16.72 | $17.01 | 18000 |
| 2026-01-15 | 16.70 | $16.97 | 4900 |
| 2026-01-14 | 16.70 | $16.87 | 8100 |
| 2026-01-13 | 16.70 | $16.59 | 8300 |
| 2026-01-12 | 16.73 | $16.63 | 9600 |
| 2026-01-09 | 16.76 | $16.52 | 11800 |
| 2026-01-08 | 16.80 | $16.40 | 5882 |
| 2026-01-07 | 16.85 | $16.01 | 12839 |
| 2026-01-06 | 16.93 | $16.43 | 11522 |
| 2026-01-05 | 16.96 | $16.34 | 7216 |
| 2026-01-02 | 17.00 | $16.59 | 15000 |
| 2025-12-31 | 17.01 | $16.76 | 9500 |
| 2025-12-30 | 17.00 | $16.90 | 8930 |
| 2025-12-29 | 16.97 | $16.99 | 7500 |
| 2025-12-26 | 16.92 | $17.12 | 11333 |
| 2025-12-24 | 16.85 | $17.22 | 5509 |
| 2025-12-23 | 16.77 | $17.44 | 14336 |
| 2025-12-22 | 16.66 | $17.40 | 13000 |
| 2025-12-19 | 16.54 | $17.64 | 61228 |
| 2025-12-18 | 16.38 | $17.18 | 17405 |
| 2025-12-17 | 16.25 | $17.22 | 17230 |
| 2025-12-16 | 16.11 | $17.42 | 20800 |
| 2025-12-15 | 15.93 | $17.28 | 27100 |
| 2025-12-12 | 15.76 | $16.96 | 19429 |
| 2025-12-11 | 15.61 | $17.05 | 27700 |
| 2025-12-10 | 15.43 | $16.44 | 95113 |
| 2025-12-09 | 15.31 | $15.49 | 18131 |
| 2025-12-08 | 15.27 | $15.02 | 20400 |
| 2025-12-05 | 15.28 | $15.26 | 14400 |
| 2025-12-04 | 15.26 | $15.61 | 26000 |
| 2025-12-03 | 15.20 | $15.59 | 14436 |
| 2025-12-02 | 15.14 | $15.39 | 10213 |
| 2025-12-01 | 15.10 | $15.62 | 11700 |
| 2025-11-28 | 15.04 | $15.53 | 20246 |
| 2025-11-26 | 14.97 | $15.79 | 15100 |
| 2025-11-25 | 14.88 | $15.70 | 20300 |
| 2025-11-24 | 14.79 | $15.25 | 21205 |
| 2025-11-21 | 14.75 | $15.32 | 41842 |
| 2025-11-20 | 14.70 | $14.50 | 16600 |
| 2025-11-19 | 14.73 | $14.59 | 15000 |
| 2025-11-18 | 14.76 | $14.58 | 13100 |
| 2025-11-17 | 14.79 | $14.58 | 22629 |
| 2025-11-14 | 14.83 | $14.74 | 24515 |
| 2025-11-13 | 14.85 | $14.72 | 27329 |
| 2025-11-12 | 14.87 | $14.45 | 83400 |
| 2025-11-11 | 14.93 | $15.03 | 12446 |
| 2025-11-10 | 14.93 | $14.90 | 16700 |
| 2025-11-07 | 14.95 | $14.57 | 24133 |
| 2025-11-06 | 15.00 | $14.62 | 16319 |
| 2025-11-05 | 15.06 | $15.18 | 25000 |
| 2025-11-04 | 15.07 | $14.72 | 24024 |
| 2025-11-03 | 15.12 | $14.75 | 14430 |
| 2025-10-31 | 15.18 | $14.75 | 28033 |
| 2025-10-30 | 15.24 | $14.71 | 31100 |
| 2025-10-29 | 15.31 | $14.85 | 37885 |
| 2025-10-28 | 15.38 | $15.11 | 19506 |
| 2025-10-27 | 15.42 | $15.16 | 15201 |
| 2025-10-24 | 15.45 | $15.29 | 11837 |
| 2025-10-23 | 15.48 | $15.50 | 13221 |
| 2025-10-22 | 15.49 | $15.46 | 35515 |
| 2025-10-21 | 15.50 | $15.02 | 22007 |
| 2025-10-20 | 15.56 | $15.10 | 23200 |
| 2025-10-17 | 15.61 | $15.24 | 39310 |
| 2025-10-16 | 15.65 | $15.26 | 25400 |
| 2025-10-15 | 15.70 | $15.50 | 19100 |
| 2025-10-14 | 15.72 | $15.57 | 21800 |
| 2025-10-13 | 15.75 | $15.48 | 23800 |
| 2025-10-10 | 15.78 | $15.55 | 49647 |
| 2025-10-09 | 15.82 | $15.61 | 95600 |
| 2025-10-08 | 15.85 | $16.81 | 92800 |
| 2025-10-07 | 15.77 | $15.90 | 31870 |
| 2025-10-06 | 15.78 | $15.29 | 19901 |
| 2025-10-03 | 15.85 | $15.60 | 20605 |
| 2025-10-02 | 15.90 | $15.56 | 17400 |
| 2025-10-01 | 15.96 | $15.97 | 22200 |
| 2025-09-30 | 15.98 | $15.64 | 16536 |
| 2025-09-29 | 16.04 | $15.77 | 42700 |
| 2025-09-26 | 16.08 | $15.80 | 28032 |
| 2025-09-25 | 16.13 | $15.55 | 15600 |
| 2025-09-24 | 16.21 | $15.45 | 33000 |
| 2025-09-23 | 16.31 | $15.40 | 34300 |
| 2025-09-22 | 16.42 | $16.07 | 23723 |
| 2025-09-19 | 16.47 | $16.16 | 110700 |
| 2025-09-18 | 16.51 | $16.22 | 19121 |
| 2025-09-17 | 16.54 | $16.07 | 22010 |
| 2025-09-16 | 16.59 | $16.34 | 14540 |
| 2025-09-15 | 16.61 | $16.33 | 25900 |
| 2025-09-12 | 16.63 | $16.37 | 12714 |
| 2025-09-11 | 16.65 | $17.04 | 9241 |
| 2025-09-10 | 16.61 | $16.54 | 9700 |
| 2025-09-09 | 16.61 | $16.51 | 11300 |
| 2025-09-08 | 16.62 | $16.85 | 5938 |
| 2025-09-05 | 16.59 | $16.80 | 12503 |
| 2025-09-04 | 16.57 | $16.84 | 11500 |
| 2025-09-03 | 16.54 | $16.07 | 17700 |
| 2025-09-02 | 16.58 | $16.33 | 20100 |
| 2025-08-29 | 16.59 | $16.82 | 19341 |
| 2025-08-28 | 16.55 | $16.77 | 12427 |
| 2025-08-27 | 16.51 | $16.70 | 28139 |
| 2025-08-26 | 16.47 | $17.04 | 29938 |
| 2025-08-25 | 16.40 | $17.80 | 93242 |
| 2025-08-22 | 16.26 | $16.15 | 46212 |
| 2025-08-21 | 16.28 | $15.61 | 13582 |
| 2025-08-20 | 16.36 | $16.13 | 11448 |
| 2025-08-19 | 16.41 | $16.14 | 18900 |
| 2025-08-18 | 16.47 | $16.26 | 16844 |
| 2025-08-15 | 16.52 | $16.45 | 13200 |
| 2025-08-14 | 16.57 | $16.66 | 14627 |
| 2025-08-13 | 16.61 | $17.39 | 21417 |
| 2025-08-12 | 16.59 | $16.78 | 24404 |
| 2025-08-11 | 16.63 | $16.05 | 22700 |
| 2025-08-08 | 16.75 | $16.46 | 14348 |
| 2025-08-07 | 16.84 | $16.19 | 15400 |
| 2025-08-06 | 16.98 | $16.18 | 24844 |
| 2025-08-05 | 17.11 | $15.74 | 65126 |
| 2025-08-04 | 17.30 | $15.82 | 23644 |
| 2025-08-01 | 17.48 | $15.57 | 23000 |
| 2025-07-31 | 17.68 | $15.82 | 30700 |
| 2025-07-30 | 17.87 | $16.24 | 32814 |
| 2025-07-29 | 18.00 | $16.91 | 34412 |
| 2025-07-28 | 18.07 | $17.28 | 27333 |
| 2025-07-25 | 18.09 | $17.43 | 49600 |
| 2025-07-24 | 18.08 | $18.23 | 30500 |
| 2025-07-23 | 17.97 | $18.56 | 35300 |
| 2025-07-22 | 17.82 | $19.02 | 84250 |
| 2025-07-21 | 17.60 | $18.71 | 68200 |
| 2025-07-18 | 17.40 | $18.58 | 36400 |
| 2025-07-17 | 17.19 | $18.29 | 51432 |
| 2025-07-16 | 17.00 | $18.50 | 49600 |
| 2025-07-15 | 16.77 | $18.63 | 61900 |
| 2025-07-14 | 16.52 | $18.71 | 42800 |
| 2025-07-11 | 16.25 | $18.30 | 96300 |
| 2025-07-10 | 16.00 | $19.14 | 209639 |
| 2025-07-09 | 15.66 | $16.99 | 93200 |
| 2025-07-08 | 15.52 | $16.22 | 61012 |
| 2025-07-07 | 15.46 | $17.19 | 49500 |
| 2025-07-03 | 15.29 | $16.10 | 22717 |
| 2025-07-02 | 15.24 | $15.64 | 37700 |
| 2025-07-01 | 15.23 | $15.57 | 27647 |
| 2025-06-30 | 15.22 | $15.20 | 52279 |
| 2025-06-27 | 15.27 | $14.26 | 943018 |
| 2025-06-26 | 15.41 | $14.40 | 35608 |
| 2025-06-25 | 15.55 | $14.66 | 30820 |
| 2025-06-24 | 15.68 | $14.53 | 41300 |
| 2025-06-23 | 15.82 | $14.86 | 39613 |
| 2025-06-20 | 15.94 | $15.60 | 27248 |
| 2025-06-18 | 16.00 | $15.52 | 19237 |
| 2025-06-17 | 16.07 | $15.49 | 32900 |
| 2025-06-16 | 16.15 | $15.47 | 24000 |
| 2025-06-13 | 16.24 | $15.75 | 15300 |
| 2025-06-12 | 16.32 | $16.09 | 27439 |
| 2025-06-11 | 16.37 | $16.08 | 24907 |
| 2025-06-10 | 16.42 | $15.80 | 28100 |
| 2025-06-09 | 16.52 | $15.90 | 23900 |
| 2025-06-06 | 16.60 | $16.22 | 15042 |
| 2025-06-05 | 16.67 | $16.69 | 18300 |
| 2025-06-04 | 16.69 | $16.24 | 27200 |
| 2025-06-03 | 16.76 | $16.19 | 20200 |
| 2025-06-02 | 16.85 | $16.37 | 20338 |
| 2025-05-30 | 16.92 | $16.67 | 17928 |
| 2025-05-29 | 16.98 | $17.05 | 16908 |
| 2025-05-28 | 17.00 | $16.56 | 20038 |
| 2025-05-27 | 17.07 | $15.93 | 28107 |
| 2025-05-23 | 17.21 | $16.49 | 13134 |
| 2025-05-22 | 17.30 | $16.40 | 17818 |
| 2025-05-21 | 17.41 | $17.07 | 13439 |
| 2025-05-20 | 17.45 | $17.05 | 16719 |
| 2025-05-19 | 17.50 | $16.96 | 18436 |
| 2025-05-16 | 17.57 | $17.30 | 18900 |
| 2025-05-15 | 17.60 | $17.55 | 16623 |
| 2025-05-14 | 17.62 | $17.67 | 26742 |
| 2025-05-13 | 17.63 | $17.37 | 14407 |
| 2025-05-12 | 17.66 | $17.32 | 33900 |
| 2025-05-09 | 17.69 | $17.62 | 21200 |
| 2025-05-08 | 17.68 | $17.46 | 19300 |
| 2025-05-07 | 17.68 | $17.35 | 13300 |
| 2025-05-06 | 17.68 | $17.29 | 13600 |
| 2025-05-05 | 17.68 | $17.87 | 35600 |
| 2025-05-02 | 17.61 | $18.66 | 42745 |
| 2025-05-01 | 17.44 | $17.61 | 15800 |
| 2025-04-30 | 17.37 | $17.65 | 40300 |
| 2025-04-29 | 17.28 | $17.53 | 40000 |
| 2025-04-28 | 17.20 | $17.53 | 20400 |
| 2025-04-25 | 17.10 | $17.77 | 31300 |
| 2025-04-24 | 16.97 | $17.87 | 43702 |
| 2025-04-23 | 16.82 | $17.87 | 29500 |
| 2025-04-22 | 16.66 | $17.68 | 53215 |
| 2025-04-21 | 16.51 | $17.37 | 28602 |
| 2025-04-17 | 16.38 | $18.70 | 51500 |
| 2025-04-16 | 16.11 | $18.80 | 63914 |
| 2025-04-15 | 15.81 | $16.99 | 21012 |
| 2025-04-14 | 15.69 | $16.95 | 26000 |
| 2025-04-11 | 15.56 | $16.34 | 29100 |
| 2025-04-10 | 15.49 | $15.75 | 32730 |
| 2025-04-09 | 15.47 | $15.81 | 25104 |
| 2025-04-08 | 15.45 | $14.77 | 36926 |
| 2025-04-07 | 15.53 | $15.39 | 38230 |
| 2025-04-04 | 15.55 | $15.22 | 18100 |
| 2025-04-03 | 15.59 | $15.38 | 56000 |
| 2025-04-02 | 15.62 | $15.62 | 30778 |
| 2025-04-01 | 15.63 | $15.16 | 17742 |
| 2025-03-31 | 15.68 | $15.25 | 12000 |
| 2025-03-28 | 15.72 | $15.71 | 20500 |
| 2025-03-27 | 15.72 | $15.75 | 24700 |
| 2025-03-26 | 15.72 | $15.39 | 7000 |
| 2025-03-25 | 15.75 | $15.19 | 21400 |
| 2025-03-24 | 15.80 | $15.98 | 8411 |
| 2025-03-21 | 15.77 | $15.94 | 17704 |
| 2025-03-20 | 15.74 | $16.15 | 25109 |
| 2025-03-19 | 15.69 | $16.01 | 14318 |
| 2025-03-18 | 15.65 | $15.90 | 20816 |
| 2025-03-17 | 15.61 | $15.53 | 10524 |
| 2025-03-14 | 15.61 | $15.09 | 35211 |
| 2025-03-13 | 15.65 | $16.14 | 25001 |
| 2025-03-12 | 15.58 | $15.98 | 23800 |
| 2025-03-11 | 15.52 | $15.75 | 34884 |
| 2025-03-10 | 15.47 | $15.60 | 23200 |
| 2025-03-07 | 15.43 | $15.45 | 4600 |
| 2025-03-06 | 15.40 | $15.74 | 10500 |
| 2025-03-05 | 15.33 | $15.88 | 10600 |
| 2025-03-04 | 15.23 | $15.38 | 7900 |
| 2025-03-03 | 15.18 | $15.68 | 9400 |
| 2025-02-28 | 15.10 | $15.80 | 30600 |
| 2025-02-27 | 15.00 | $15.61 | 18018 |
| 2025-02-26 | 14.91 | $15.55 | 15918 |
| 2025-02-25 | 14.82 | $15.23 | 10400 |
| 2025-02-24 | 14.75 | $14.93 | 6200 |
| 2025-02-21 | 14.70 | $15.13 | 7309 |
| 2025-02-20 | 14.63 | $15.53 | 19700 |
| 2025-02-19 | 14.52 | $15.50 | 10336 |
| 2025-02-18 | 14.40 | $15.40 | 22615 |
| 2025-02-14 | 14.29 | $15.23 | 24800 |
| 2025-02-13 | 14.18 | $14.79 | 12300 |
| 2025-02-12 | 14.12 | $14.26 | 23016 |
| 2025-02-11 | 14.10 | $14.16 | 10900 |
| 2025-02-10 | 14.09 | $13.88 | 10315 |
| 2025-02-07 | 14.11 | $14.15 | 6949 |
| 2025-02-06 | 14.10 | $13.96 | 12316 |
| 2025-02-05 | 14.11 | $14.10 | 4900 |
| 2025-02-04 | 14.10 | $13.95 | 4314 |
| 2025-02-03 | 14.11 | $14.10 | 27700 |
| 2025-01-31 | 14.10 | $14.56 | 124700 |
| 2025-01-30 | 14.04 | $14.62 | 31100 |
| 2025-01-29 | 13.98 | $14.19 | 30801 |
| 2025-01-28 | 13.96 | $13.95 | 13625 |
| 2025-01-27 | 13.95 | $13.85 | 12400 |
| 2025-01-24 | 13.96 | $13.95 | 7000 |
| 2025-01-23 | 13.96 | $14.35 | 3903 |
| 2025-01-22 | 13.92 | $13.88 | 7800 |
| 2025-01-21 | 13.92 | $13.86 | 11713 |
| 2025-01-17 | 13.92 | $13.86 | 12045 |
| 2025-01-16 | 13.93 | $14.37 | 14726 |
| 2025-01-15 | 13.88 | $13.90 | 4100 |
| 2025-01-14 | 13.89 | $13.85 | 14200 |
| 2025-01-13 | 13.90 | $13.85 | 15100 |
| 2025-01-10 | 13.90 | $13.85 | 2800 |
| 2025-01-08 | 13.92 | $13.96 | 4100 |
| 2025-01-07 | 13.92 | $13.85 | 9949 |
| 2025-01-06 | 13.94 | $13.85 | 13900 |
| 2025-01-03 | 13.96 | $13.96 | 3500 |
| 2025-01-02 | 13.98 | $14.00 | 15500 |
| 2024-12-31 | 14.00 | $13.83 | 17900 |
| 2024-12-30 | 14.05 | $13.85 | 10423 |
| 2024-12-27 | 14.09 | $13.86 | 9800 |
| 2024-12-26 | 14.15 | $13.78 | 7359 |
| 2024-12-24 | 14.21 | $13.90 | 5615 |
| 2024-12-23 | 14.28 | $13.85 | 8926 |
| 2024-12-20 | 14.35 | $14.00 | 12334 |
| 2024-12-19 | 14.41 | $13.86 | 9100 |
| 2024-12-18 | 14.48 | $13.78 | 20300 |
| 2024-12-17 | 14.57 | $14.02 | 5400 |
| 2024-12-16 | 14.64 | $14.23 | 9700 |
| 2024-12-13 | 14.69 | $14.49 | 9700 |
| 2024-12-12 | 14.72 | $14.25 | 11000 |
| 2024-12-11 | 14.77 | $13.64 | 82837 |
| 2024-12-10 | 14.89 | $14.53 | 8000 |
| 2024-12-09 | 14.92 | $14.71 | 9112 |
| 2024-12-06 | 14.94 | $14.70 | 6921 |
| 2024-12-05 | 14.97 | $14.62 | 17100 |
| 2024-12-04 | 15.00 | $15.04 | 10100 |
| 2024-12-03 | 14.99 | $15.30 | 16666 |
| 2024-12-02 | 14.96 | $15.37 | 10815 |
| 2024-11-29 | 14.91 | $15.23 | 8000 |
| 2024-11-27 | 14.88 | $15.08 | 11300 |
| 2024-11-26 | 14.85 | $15.10 | 6300 |
| 2024-11-25 | 14.82 | $15.27 | 20034 |
| 2024-11-22 | 14.76 | $14.94 | 12710 |
| 2024-11-21 | 14.74 | $14.39 | 6300 |
| 2024-11-20 | 14.76 | $14.51 | 13041 |
| 2024-11-19 | 14.77 | $14.39 | 5400 |
| 2024-11-18 | 14.79 | $14.79 | 13200 |
| 2024-11-15 | 14.77 | $14.61 | 15100 |
| 2024-11-14 | 14.76 | $15.17 | 17224 |
| 2024-11-13 | 14.70 | $14.83 | 10014 |
| 2024-11-12 | 14.67 | $14.81 | 15243 |
| 2024-11-11 | 14.63 | $15.12 | 3227 |
| 2024-11-08 | 14.56 | $15.20 | 6300 |
| 2024-11-07 | 14.47 | $15.20 | 9447 |
| 2024-11-06 | 14.38 | $14.91 | 15300 |
| 2024-11-05 | 14.32 | $14.84 | 11549 |
| 2024-11-04 | 14.26 | $15.00 | 19700 |
| 2024-11-01 | 14.18 | $14.74 | 13816 |
| 2024-10-31 | 14.12 | $14.39 | 6000 |
| 2024-10-30 | 14.10 | $14.08 | 13728 |
| 2024-10-29 | 14.10 | $14.11 | 2900 |
| 2024-10-28 | 14.11 | $13.80 | 11935 |
| 2024-10-25 | 14.14 | $13.95 | 22948 |
| 2024-10-24 | 14.17 | $14.11 | 17800 |
| 2024-10-23 | 14.18 | $14.21 | 16749 |
| 2024-10-22 | 14.19 | $14.30 | 7600 |
| 2024-10-21 | 14.19 | $14.11 | 19025 |
| 2024-10-18 | 14.22 | $14.33 | 7403 |
| 2024-10-17 | 14.22 | $14.23 | 13500 |
| 2024-10-16 | 14.24 | $13.95 | 10500 |
| 2024-10-15 | 14.29 | $13.85 | 17800 |
| 2024-10-14 | 14.34 | $13.95 | 19300 |
| 2024-10-11 | 14.39 | $13.95 | 16247 |
| 2024-10-10 | 14.44 | $13.95 | 32800 |
| 2024-10-09 | 14.49 | $14.70 | 29970 |
| 2024-10-08 | 14.46 | $14.53 | 9315 |
| 2024-10-07 | 14.44 | $14.21 | 6000 |
| 2024-10-04 | 14.44 | $14.48 | 10110 |
| 2024-10-03 | 14.42 | $13.93 | 7439 |
| 2024-10-02 | 14.44 | $14.00 | 16400 |
| 2024-10-01 | 14.46 | $14.37 | 7900 |
| 2024-09-30 | 14.45 | $14.45 | 27700 |
| 2024-09-27 | 14.42 | $14.90 | 2909 |
| 2024-09-26 | 14.35 | $14.90 | 2700 |
| 2024-09-25 | 14.27 | $14.76 | 3500 |
| 2024-09-24 | 14.20 | $14.79 | 8619 |
| 2024-09-23 | 14.11 | $14.76 | 25300 |
| 2024-09-20 | 14.02 | $15.00 | 15333 |
| 2024-09-19 | 13.90 | $14.80 | 13000 |
| 2024-09-18 | 13.79 | $14.78 | 29500 |
| 2024-09-17 | 13.67 | $14.15 | 11738 |
| 2024-09-16 | 13.60 | $13.88 | 6815 |
| 2024-09-13 | 13.55 | $13.80 | 5125 |
| 2024-09-12 | 13.51 | $13.40 | 13729 |
| 2024-09-11 | 13.50 | $13.57 | 12300 |
| 2024-09-10 | 13.47 | $13.25 | 7200 |
| 2024-09-09 | 13.47 | $13.25 | 16100 |
| 2024-09-06 | 13.47 | $13.79 | 8135 |
| 2024-09-05 | 13.41 | $13.90 | 9104 |
| 2024-09-04 | 13.33 | $13.89 | 12100 |
| 2024-09-03 | 13.25 | $13.93 | 7321 |
| 2024-08-30 | 13.16 | $14.16 | 18600 |
| 2024-08-29 | 13.04 | $13.82 | 19440 |
| 2024-08-28 | 12.95 | $13.56 | 37746 |
| 2024-08-27 | 12.88 | $13.13 | 8600 |
| 2024-08-26 | 12.86 | $13.21 | 19241 |
| 2024-08-23 | 12.83 | $13.24 | 25100 |
| 2024-08-22 | 12.79 | $12.83 | 10834 |
| 2024-08-21 | 12.80 | $12.90 | 7900 |
| 2024-08-20 | 12.80 | $12.71 | 46900 |
| 2024-08-19 | 12.83 | $12.75 | 6000 |
| 2024-08-16 | 12.85 | $12.70 | 9700 |
| 2024-08-15 | 12.88 | $12.83 | 17117 |
| 2024-08-14 | 12.91 | $12.90 | 46346 |
| 2024-08-13 | 12.93 | $12.81 | 9533 |
| 2024-08-12 | 12.96 | $12.67 | 15435 |
| 2024-08-09 | 13.02 | $12.50 | 10021 |
| 2024-08-08 | 13.10 | $12.36 | 47135 |
| 2024-08-07 | 13.20 | $12.75 | 9000 |
| 2024-08-06 | 13.27 | $12.92 | 9200 |
| 2024-08-05 | 13.32 | $12.93 | 15300 |
| 2024-08-02 | 13.37 | $12.89 | 26704 |
| 2024-08-01 | 13.43 | $12.94 | 19643 |
| 2024-07-31 | 13.49 | $13.14 | 18400 |
| 2024-07-30 | 13.53 | $13.36 | 5700 |
| 2024-07-29 | 13.56 | $13.37 | 7700 |
| 2024-07-26 | 13.59 | $13.45 | 6900 |
| 2024-07-25 | 13.61 | $13.31 | 6214 |
| 2024-07-24 | 13.65 | $13.21 | 11617 |
| 2024-07-23 | 13.71 | $13.35 | 21300 |
| 2024-07-22 | 13.76 | $13.53 | 16837 |
| 2024-07-19 | 13.79 | $13.83 | 8900 |
| 2024-07-18 | 13.80 | $13.59 | 13004 |
| 2024-07-17 | 13.83 | $13.58 | 29800 |
| 2024-07-16 | 13.86 | $13.81 | 18600 |
| 2024-07-15 | 13.87 | $13.99 | 35800 |
| 2024-07-12 | 13.87 | $14.48 | 25101 |
| 2024-07-11 | 13.82 | $13.95 | 51800 |
| 2024-07-10 | 13.82 | $13.28 | 55541 |
| 2024-07-09 | 13.88 | $13.20 | 17700 |
| 2024-07-08 | 13.96 | $13.26 | 15600 |
| 2024-07-05 | 14.04 | $13.59 | 19541 |
| 2024-07-03 | 14.09 | $13.97 | 2220 |
| 2024-07-02 | 14.11 | $13.96 | 40047 |
| 2024-07-01 | 14.13 | $13.80 | 56234 |
| 2024-06-28 | 14.18 | $14.21 | 10300 |
| 2024-06-27 | 14.19 | $14.41 | 62036 |
| 2024-06-26 | 14.18 | $14.28 | 79700 |
| 2024-06-25 | 14.18 | $14.18 | 48112 |
| 2024-06-24 | 14.19 | $13.97 | 42100 |
| 2024-06-21 | 14.22 | $14.05 | 18136 |
| 2024-06-20 | 14.24 | $14.05 | 19302 |
| 2024-06-18 | 14.27 | $14.11 | 46822 |
| 2024-06-17 | 14.28 | $14.38 | 92441 |
| 2024-06-14 | 14.27 | $13.83 | 71100 |
| 2024-06-13 | 14.32 | $14.06 | 7200 |
| 2024-06-12 | 14.34 | $13.99 | 9110 |
| 2024-06-11 | 14.37 | $13.99 | 8008 |
| 2024-06-10 | 14.40 | $14.08 | 5103 |
| 2024-06-07 | 14.43 | $14.16 | 4117 |
| 2024-06-06 | 14.44 | $14.64 | 4400 |
| 2024-06-05 | 14.41 | $14.66 | 7500 |
| 2024-06-04 | 14.38 | $14.90 | 7138 |
| 2024-06-03 | 14.32 | $14.61 | 14600 |
| 2024-05-31 | 14.28 | $15.01 | 13245 |
| 2024-05-30 | 14.20 | $14.43 | 22521 |
| 2024-05-29 | 14.18 | $14.16 | 11400 |
| 2024-05-28 | 14.17 | $14.54 | 56232 |
| 2024-05-24 | 14.14 | $14.15 | 6319 |
| 2024-05-23 | 14.13 | $14.22 | 18100 |
| 2024-05-22 | 14.11 | $14.01 | 10545 |
| 2024-05-21 | 14.11 | $14.11 | 18545 |
| 2024-05-20 | 14.10 | $14.07 | 19903 |
| 2024-05-17 | 14.08 | $14.00 | 4302 |
| 2024-05-16 | 14.07 | $14.13 | 20900 |
| 2024-05-15 | 14.04 | $14.19 | 8300 |
| 2024-05-14 | 14.01 | $14.04 | 6200 |
| 2024-05-13 | 13.98 | $14.12 | 12727 |
| 2024-05-10 | 13.94 | $14.33 | 9319 |
| 2024-05-09 | 13.88 | $14.45 | 44141 |
| 2024-05-08 | 13.81 | $14.14 | 10919 |
| 2024-05-07 | 13.76 | $14.18 | 13500 |
| 2024-05-06 | 13.72 | $14.40 | 33603 |
| 2024-05-03 | 13.64 | $14.10 | 18200 |
| 2024-05-02 | 13.60 | $13.82 | 18134 |
| 2024-05-01 | 13.58 | $13.99 | 25100 |
| 2024-04-30 | 13.55 | $13.98 | 15400 |
| 2024-04-29 | 13.53 | $14.10 | 22626 |
| 2024-04-26 | 13.49 | $13.12 | 11500 |
| 2024-04-25 | 13.56 | $13.47 | 9416 |
| 2024-04-24 | 13.60 | $13.48 | 5442 |
| 2024-04-23 | 13.64 | $13.40 | 5330 |
| 2024-04-22 | 13.71 | $13.02 | 15000 |
| 2024-04-19 | 13.81 | $13.11 | 9900 |
| 2024-04-18 | 13.92 | $13.29 | 23300 |
| 2024-04-17 | 14.02 | $13.32 | 14947 |
| 2024-04-16 | 14.12 | $13.45 | 20900 |
| 2024-04-15 | 14.22 | $13.42 | 18818 |
| 2024-04-12 | 14.32 | $13.75 | 13613 |
| 2024-04-11 | 14.40 | $13.99 | 6520 |
| 2024-04-10 | 14.46 | $14.08 | 22300 |
| 2024-04-09 | 14.52 | $13.85 | 18167 |
| 2024-04-08 | 14.60 | $13.92 | 16342 |
| 2024-04-05 | 14.69 | $14.18 | 8037 |
| 2024-04-04 | 14.76 | $14.30 | 21320 |
| 2024-04-03 | 14.82 | $14.34 | 22000 |
| 2024-04-02 | 14.88 | $14.34 | 19800 |
| 2024-04-01 | 14.95 | $14.75 | 9400 |
| 2024-03-28 | 14.98 | $14.76 | 12400 |
| 2024-03-27 | 15.02 | $15.09 | 3300 |
| 2024-03-26 | 15.03 | $15.01 | 19520 |
| 2024-03-25 | 15.05 | $14.99 | 10800 |
| 2024-03-22 | 15.07 | $14.79 | 8309 |
| 2024-03-21 | 15.12 | $15.21 | 10649 |
| 2024-03-20 | 15.13 | $14.91 | 8649 |
| 2024-03-19 | 15.16 | $14.75 | 7200 |
| 2024-03-18 | 15.22 | $14.80 | 9930 |
| 2024-03-15 | 15.28 | $14.61 | 55602 |
| 2024-03-14 | 15.35 | $14.84 | 8100 |
| 2024-03-13 | 15.41 | $14.92 | 10900 |
| 2024-03-12 | 15.46 | $15.18 | 17200 |
| 2024-03-11 | 15.49 | $15.34 | 11131 |
| 2024-03-08 | 15.51 | $15.48 | 7500 |
| 2024-03-07 | 15.51 | $15.46 | 16000 |
| 2024-03-06 | 15.51 | $15.46 | 11146 |
| 2024-03-05 | 15.51 | $15.34 | 7200 |
| 2024-03-04 | 15.52 | $15.50 | 19100 |
| 2024-03-01 | 15.52 | $15.67 | 19400 |
| 2024-02-29 | 15.51 | $15.50 | 21539 |
| 2024-02-28 | 15.51 | $15.50 | 13300 |
| 2024-02-27 | 15.51 | $15.87 | 12723 |
| 2024-02-26 | 15.48 | $15.65 | 4114 |
| 2024-02-23 | 15.47 | $15.80 | 7200 |
| 2024-02-22 | 15.45 | $15.30 | 76139 |
| 2024-02-21 | 15.48 | $15.36 | 17632 |
| 2024-02-20 | 15.51 | $15.36 | 52200 |
| 2024-02-16 | 15.53 | $15.28 | 7800 |
| 2024-02-15 | 15.57 | $15.47 | 8700 |
| 2024-02-14 | 15.59 | $15.57 | 9937 |
| 2024-02-13 | 15.60 | $15.23 | 12731 |
| 2024-02-12 | 15.64 | $15.67 | 22800 |
| 2024-02-09 | 15.65 | $15.18 | 14039 |
| 2024-02-08 | 15.70 | $15.40 | 15238 |
| 2024-02-07 | 15.73 | $15.32 | 7800 |
| 2024-02-06 | 15.76 | $15.50 | 23132 |
| 2024-02-05 | 15.77 | $15.50 | 6200 |
| 2024-02-02 | 15.79 | $15.75 | 15800 |
| 2024-02-01 | 15.78 | $15.89 | 13200 |
| 2024-01-31 | 15.75 | $15.50 | 13731 |
| 2024-01-30 | 15.77 | $16.01 | 13849 |
| 2024-01-29 | 15.74 | $16.15 | 22926 |
| 2024-01-26 | 15.70 | $16.19 | 8217 |
| 2024-01-25 | 15.66 | $16.44 | 25520 |
| 2024-01-24 | 15.59 | $15.30 | 12710 |
| 2024-01-23 | 15.64 | $15.73 | 16300 |
| 2024-01-22 | 15.65 | $15.98 | 16200 |
| 2024-01-19 | 15.63 | $15.77 | 14100 |
| 2024-01-18 | 15.64 | $15.31 | 9336 |
| 2024-01-17 | 15.69 | $15.61 | 10100 |
| 2024-01-16 | 15.71 | $15.71 | 39407 |
| 2024-01-12 | 15.73 | $15.98 | 53100 |
| 2024-01-11 | 15.72 | $15.15 | 29600 |
| 2024-01-10 | 15.80 | $14.86 | 43615 |
| 2024-01-09 | 15.92 | $15.13 | 29318 |
| 2024-01-08 | 16.02 | $15.26 | 12610 |
| 2024-01-05 | 16.13 | $15.34 | 15200 |
| 2024-01-04 | 16.24 | $15.40 | 18737 |
| 2024-01-03 | 16.35 | $15.60 | 18300 |
| 2024-01-02 | 16.45 | $16.48 | 20200 |
| 2023-12-29 | 16.46 | $16.60 | 6600 |
| 2023-12-28 | 16.47 | $16.51 | 1900 |
| 2023-12-27 | 16.49 | $16.85 | 10100 |
| 2023-12-26 | 16.47 | $16.35 | 8433 |
| 2023-12-22 | 16.50 | $16.57 | 13600 |
| 2023-12-21 | 16.50 | $16.18 | 18036 |
| 2023-12-20 | 16.55 | $16.08 | 19213 |
| 2023-12-19 | 16.61 | $15.61 | 17611 |
| 2023-12-18 | 16.71 | $15.63 | 40534 |
| 2023-12-15 | 16.82 | $15.40 | 54527 |
| 2023-12-14 | 16.95 | $16.58 | 13704 |
| 2023-12-13 | 16.96 | $16.29 | 41723 |
| 2023-12-12 | 17.01 | $16.60 | 16146 |
| 2023-12-11 | 17.01 | $17.79 | 15338 |
| 2023-12-08 | 16.90 | $17.79 | 12933 |
| 2023-12-07 | 16.77 | $17.68 | 12000 |
| 2023-12-06 | 16.65 | $17.28 | 19300 |
| 2023-12-05 | 16.55 | $17.41 | 14003 |
| 2023-12-04 | 16.44 | $17.26 | 13312 |
| 2023-12-01 | 16.34 | $16.89 | 16000 |
| 2023-11-30 | 16.27 | $16.52 | 6716 |
| 2023-11-29 | 16.23 | $16.63 | 14200 |
| 2023-11-28 | 16.17 | $16.51 | 19500 |
| 2023-11-27 | 16.12 | $16.41 | 16347 |
| 2023-11-24 | 16.07 | $16.63 | 8707 |
| 2023-11-22 | 15.99 | $16.37 | 11331 |
| 2023-11-21 | 15.93 | $16.30 | 15941 |
| 2023-11-20 | 15.87 | $16.20 | 14200 |
| 2023-11-17 | 15.82 | $16.22 | 15700 |
| 2023-11-16 | 15.75 | $15.90 | 10821 |
| 2023-11-15 | 15.72 | $16.22 | 17703 |
| 2023-11-14 | 15.64 | $16.24 | 13700 |
| 2023-11-13 | 15.56 | $15.57 | 13011 |
| 2023-11-10 | 15.55 | $15.59 | 21700 |
| 2023-11-09 | 15.53 | $15.58 | 13900 |
| 2023-11-08 | 15.50 | $15.29 | 14327 |
| 2023-11-07 | 15.50 | $15.92 | 20600 |
| 2023-11-06 | 15.44 | $16.63 | 18949 |
| 2023-11-03 | 15.31 | $16.30 | 29702 |
| 2023-11-02 | 15.20 | $15.88 | 19535 |
| 2023-11-01 | 15.12 | $15.54 | 16811 |
| 2023-10-31 | 15.08 | $15.39 | 45513 |
| 2023-10-30 | 15.05 | $15.07 | 55200 |
| 2023-10-27 | 15.04 | $14.94 | 16707 |
| 2023-10-26 | 15.05 | $14.94 | 15600 |
| 2023-10-25 | 15.05 | $15.02 | 13422 |
| 2023-10-24 | 15.05 | $14.93 | 5800 |
| 2023-10-23 | 15.04 | $15.02 | 27100 |
| 2023-10-20 | 15.03 | $15.20 | 7600 |
| 2023-10-19 | 14.98 | $15.24 | 23811 |
| 2023-10-18 | 14.93 | $15.00 | 70423 |
| 2023-10-17 | 14.90 | $15.05 | 15800 |
| 2023-10-16 | 14.86 | $15.15 | 72605 |
| 2023-10-13 | 14.80 | $15.06 | 5600 |
| 2023-10-12 | 14.75 | $15.04 | 33400 |
| 2023-10-11 | 14.69 | $15.10 | 6320 |
| 2023-10-10 | 14.63 | $15.22 | 13400 |
| 2023-10-09 | 14.54 | $14.93 | 67700 |
| 2023-10-06 | 14.48 | $14.98 | 7720 |
| 2023-10-05 | 14.41 | $15.20 | 16100 |
| 2023-10-04 | 14.32 | $15.03 | 13852 |
| 2023-10-03 | 14.25 | $14.86 | 81500 |
| 2023-10-02 | 14.19 | $14.70 | 41600 |
| 2023-09-29 | 14.15 | $14.65 | 48511 |
| 2023-09-28 | 14.12 | $14.30 | 8900 |
| 2023-09-27 | 14.13 | $14.15 | 11400 |
| 2023-09-26 | 14.15 | $14.05 | 12837 |
| 2023-09-25 | 14.19 | $13.90 | 3310 |
| 2023-09-22 | 14.26 | $13.79 | 5400 |
| 2023-09-21 | 14.34 | $14.15 | 7800 |
| 2023-09-20 | 14.39 | $13.90 | 15719 |
| 2023-09-19 | 14.48 | $13.82 | 21841 |
| 2023-09-18 | 14.58 | $14.38 | 16200 |
| 2023-09-15 | 14.63 | $13.79 | 49602 |
| 2023-09-14 | 14.74 | $14.05 | 24722 |
| 2023-09-13 | 14.84 | $13.83 | 25900 |
| 2023-09-12 | 14.97 | $14.02 | 37406 |
| 2023-09-11 | 15.10 | $14.29 | 18106 |
| 2023-09-08 | 15.21 | $14.81 | 22040 |
| 2023-09-07 | 15.29 | $14.41 | 61701 |
| 2023-09-06 | 15.42 | $15.20 | 27700 |
| 2023-09-05 | 15.48 | $14.84 | 28608 |
| 2023-09-01 | 15.59 | $15.47 | 17408 |
| 2023-08-31 | 15.66 | $15.25 | 11521 |
| 2023-08-30 | 15.75 | $15.23 | 4010 |
| 2023-08-29 | 15.85 | $15.26 | 4200 |
| 2023-08-28 | 15.96 | $15.33 | 19617 |
| 2023-08-25 | 16.07 | $15.53 | 5907 |
| 2023-08-24 | 16.17 | $15.40 | 31911 |
| 2023-08-23 | 16.29 | $15.60 | 8100 |
| 2023-08-22 | 16.40 | $15.26 | 3030 |
| 2023-08-21 | 16.55 | $15.51 | 17300 |
| 2023-08-18 | 16.68 | $15.12 | 31200 |
| 2023-08-17 | 16.85 | $15.33 | 15000 |
| 2023-08-16 | 17.01 | $16.02 | 10200 |
| 2023-08-15 | 17.10 | $16.45 | 10717 |
| 2023-08-14 | 17.15 | $16.55 | 18919 |
| 2023-08-11 | 17.19 | $17.07 | 9100 |
| 2023-08-10 | 17.18 | $17.30 | 8647 |
| 2023-08-09 | 17.13 | $17.50 | 24000 |
| 2023-08-08 | 17.06 | $17.64 | 10800 |
| 2023-08-07 | 16.96 | $17.50 | 12046 |
| 2023-08-04 | 16.87 | $17.43 | 10300 |
| 2023-08-03 | 16.79 | $17.40 | 32809 |
| 2023-08-02 | 16.70 | $16.90 | 10327 |
| 2023-08-01 | 16.65 | $17.12 | 16600 |
| 2023-07-31 | 16.57 | $17.60 | 31202 |
| 2023-07-28 | 16.44 | $17.00 | 29800 |
| 2023-07-27 | 16.35 | $16.99 | 25537 |
| 2023-07-26 | 16.26 | $17.04 | 23100 |
| 2023-07-25 | 16.15 | $17.03 | 27503 |
| 2023-07-24 | 16.03 | $16.48 | 9800 |
| 2023-07-21 | 15.96 | $16.24 | 5201 |
| 2023-07-20 | 15.89 | $16.18 | 7303 |
| 2023-07-19 | 15.83 | $16.73 | 25600 |
| 2023-07-18 | 15.69 | $16.37 | 17900 |
| 2023-07-17 | 15.59 | $15.63 | 20600 |
| 2023-07-14 | 15.54 | $15.71 | 9700 |
| 2023-07-13 | 15.49 | $15.88 | 22407 |
| 2023-07-12 | 15.41 | $15.69 | 17817 |
| 2023-07-11 | 15.34 | $15.94 | 15700 |
| 2023-07-10 | 15.25 | $16.38 | 11824 |
| 2023-07-07 | 15.11 | $16.00 | 24700 |
| 2023-07-06 | 14.99 | $16.08 | 29049 |
| 2023-07-05 | 14.86 | $16.12 | 103439 |
| 2023-07-03 | 14.72 | $15.34 | 14300 |
| 2023-06-30 | 14.65 | $15.04 | 20139 |
| 2023-06-29 | 14.60 | $15.04 | 20911 |
| 2023-06-28 | 14.54 | $15.17 | 15109 |
| 2023-06-27 | 14.46 | $15.06 | 23400 |
| 2023-06-26 | 14.38 | $14.65 | 12400 |
| 2023-06-23 | 14.34 | $14.05 | 21700 |
| 2023-06-22 | 14.36 | $14.20 | 12700 |
| 2023-06-21 | 14.36 | $14.48 | 28132 |
| 2023-06-20 | 14.33 | $14.30 | 17917 |
| 2023-06-16 | 14.32 | $14.01 | 19919 |
| 2023-06-15 | 14.33 | $14.54 | 14200 |
| 2023-06-14 | 14.29 | $14.45 | 14600 |
| 2023-06-13 | 14.25 | $14.58 | 17218 |
| 2023-06-12 | 14.20 | $14.65 | 20100 |
| 2023-06-09 | 14.14 | $15.02 | 13505 |
| 2023-06-08 | 14.04 | $14.70 | 8200 |
| 2023-06-07 | 13.97 | $14.57 | 26300 |
| 2023-06-06 | 13.90 | $14.53 | 6929 |
| 2023-06-05 | 13.84 | $14.25 | 12231 |
| 2023-06-02 | 13.81 | $14.13 | 29810 |
| 2023-06-01 | 13.79 | $13.30 | 26423 |
| 2023-05-31 | 13.86 | $13.51 | 23545 |
| 2023-05-30 | 13.91 | $13.75 | 17303 |
| 2023-05-26 | 13.94 | $13.80 | 22321 |
| 2023-05-25 | 13.97 | $13.70 | 50821 |
| 2023-05-24 | 14.02 | $14.04 | 21300 |
| 2023-05-23 | 14.03 | $13.93 | 10417 |
| 2023-05-22 | 14.05 | $13.75 | 32635 |
| 2023-05-19 | 14.09 | $13.73 | 10002 |
| 2023-05-18 | 14.14 | $13.97 | 7832 |
| 2023-05-17 | 14.17 | $13.83 | 19600 |
| 2023-05-16 | 14.22 | $13.80 | 21329 |
| 2023-05-15 | 14.27 | $14.01 | 18009 |
| 2023-05-12 | 14.32 | $14.00 | 12712 |
| 2023-05-11 | 14.37 | $13.90 | 23213 |
| 2023-05-10 | 14.44 | $14.01 | 59800 |
| 2023-05-09 | 14.51 | $14.27 | 27000 |
| 2023-05-08 | 14.57 | $14.40 | 26535 |
| 2023-05-05 | 14.62 | $14.50 | 25248 |
| 2023-05-04 | 14.66 | $14.60 | 26700 |
| 2023-05-03 | 14.71 | $14.50 | 20000 |
| 2023-05-02 | 14.78 | $14.63 | 25827 |
| 2023-05-01 | 14.85 | $14.28 | 18300 |
| 2023-04-28 | 14.97 | $14.35 | 17833 |
| 2023-04-27 | 15.10 | $14.25 | 37209 |
| 2023-04-26 | 15.26 | $14.20 | 25800 |
| 2023-04-25 | 15.45 | $14.23 | 36603 |
| 2023-04-24 | 15.66 | $14.55 | 45600 |
| 2023-04-21 | 15.86 | $14.51 | 59400 |
| 2023-04-20 | 16.08 | $14.82 | 88725 |
| 2023-04-19 | 16.29 | $14.75 | 61500 |
| 2023-04-18 | 16.53 | $15.20 | 46042 |
| 2023-04-17 | 16.73 | $15.49 | 47133 |
| 2023-04-14 | 16.92 | $15.81 | 16700 |
| 2023-04-13 | 17.09 | $15.83 | 31600 |
| 2023-04-12 | 17.27 | $16.04 | 22213 |
| 2023-04-11 | 17.44 | $15.80 | 37000 |
| 2023-04-10 | 17.64 | $15.73 | 48900 |
| 2023-04-06 | 17.87 | $15.90 | 50531 |
| 2023-04-05 | 18.09 | $16.80 | 60033 |
| 2023-04-04 | 18.23 | $17.17 | 33900 |
| 2023-04-03 | 18.35 | $17.66 | 30817 |
| 2023-03-31 | 18.42 | $17.80 | 23732 |
| 2023-03-30 | 18.49 | $17.98 | 46600 |
| 2023-03-29 | 18.54 | $18.91 | 17837 |
| 2023-03-28 | 18.51 | $18.90 | 18242 |
| 2023-03-27 | 18.47 | $18.68 | 11519 |
| 2023-03-24 | 18.46 | $19.04 | 19021 |
| 2023-03-23 | 18.41 | $18.72 | 14500 |
| 2023-03-22 | 18.39 | $18.69 | 23324 |
| 2023-03-21 | 18.38 | $18.20 | 18300 |
| 2023-03-20 | 18.41 | $17.86 | 21400 |
| 2023-03-17 | 18.49 | $17.87 | 40700 |
| 2023-03-16 | 18.56 | $18.30 | 12790 |
| 2023-03-15 | 18.60 | $18.09 | 18144 |
| 2023-03-14 | 18.65 | $18.32 | 15207 |
| 2023-03-13 | 18.69 | $18.21 | 17019 |
| 2023-03-10 | 18.74 | $18.46 | 48516 |
| 2023-03-09 | 18.77 | $18.61 | 36122 |
| 2023-03-08 | 18.78 | $18.52 | 25225 |
| 2023-03-07 | 18.81 | $18.95 | 11606 |
| 2023-03-06 | 18.81 | $18.88 | 23800 |
| 2023-03-03 | 18.81 | $19.11 | 9300 |
| 2023-03-02 | 18.79 | $18.70 | 9600 |
| 2023-03-01 | 18.82 | $18.74 | 7132 |
| 2023-02-28 | 18.85 | $18.55 | 11300 |
| 2023-02-27 | 18.89 | $18.64 | 9525 |
| 2023-02-24 | 18.93 | $18.83 | 19812 |
| 2023-02-23 | 18.94 | $19.25 | 28300 |
| 2023-02-22 | 18.92 | $19.28 | 37134 |
| 2023-02-21 | 18.89 | $18.41 | 29329 |
| 2023-02-17 | 18.94 | $18.65 | 29824 |
| 2023-02-16 | 18.97 | $18.63 | 18300 |
| 2023-02-15 | 19.00 | $18.63 | 12800 |
| 2023-02-14 | 19.03 | $18.50 | 9616 |
| 2023-02-13 | 19.08 | $18.75 | 9737 |
| 2023-02-10 | 19.09 | $18.63 | 10647 |
| 2023-02-09 | 19.12 | $18.63 | 54430 |
| 2023-02-08 | 19.14 | $19.10 | 17400 |
| 2023-02-07 | 19.12 | $19.75 | 17000 |
| 2023-02-06 | 19.02 | $19.82 | 17100 |
| 2023-02-03 | 18.90 | $19.76 | 11100 |
| 2023-02-02 | 18.77 | $19.59 | 20632 |
| 2023-02-01 | 18.65 | $19.30 | 19923 |
| 2023-01-31 | 18.55 | $19.36 | 16400 |
| 2023-01-30 | 18.43 | $18.72 | 19120 |
| 2023-01-27 | 18.37 | $18.61 | 16011 |
| 2023-01-26 | 18.31 | $19.15 | 25400 |
| 2023-01-25 | 18.19 | $18.67 | 14915 |
| 2023-01-24 | 18.10 | $18.92 | 36200 |
| 2023-01-23 | 17.98 | $18.11 | 20011 |
| 2023-01-20 | 17.94 | $18.29 | 27100 |
| 2023-01-19 | 17.87 | $18.60 | 18439 |
| 2023-01-18 | 17.76 | $18.71 | 36800 |
| 2023-01-17 | 17.64 | $18.61 | 44100 |
| 2023-01-13 | 17.52 | $18.56 | 15500 |
| 2023-01-12 | 17.40 | $18.15 | 20406 |
| 2023-01-11 | 17.32 | $17.55 | 16700 |
| 2023-01-10 | 17.30 | $17.67 | 48934 |
| 2023-01-09 | 17.27 | $17.90 | 17837 |
| 2023-01-06 | 17.21 | $17.35 | 19345 |
| 2023-01-05 | 17.21 | $17.28 | 21100 |
| 2023-01-04 | 17.23 | $17.37 | 28100 |
| 2023-01-03 | 17.23 | $16.99 | 18900 |
| 2022-12-30 | 17.28 | $17.38 | 29100 |
| 2022-12-29 | 17.30 | $17.14 | 20900 |
| 2022-12-28 | 17.35 | $16.74 | 42003 |
| 2022-12-27 | 17.45 | $17.07 | 23600 |
| 2022-12-23 | 17.53 | $17.08 | 12500 |
| 2022-12-22 | 17.61 | $17.00 | 27400 |
| 2022-12-21 | 17.70 | $17.01 | 24113 |
| 2022-12-20 | 17.81 | $17.12 | 20831 |
| 2022-12-19 | 17.92 | $17.12 | 27500 |
| 2022-12-16 | 18.03 | $17.36 | 14139 |
| 2022-12-15 | 18.13 | $17.53 | 23304 |
| 2022-12-14 | 18.22 | $17.73 | 45042 |
| 2022-12-13 | 18.30 | $17.61 | 82300 |
| 2022-12-12 | 18.39 | $18.25 | 26200 |
| 2022-12-09 | 18.42 | $17.52 | 22700 |
| 2022-12-08 | 18.53 | $17.90 | 37000 |
| 2022-12-07 | 18.61 | $17.94 | 42006 |
| 2022-12-06 | 18.68 | $18.16 | 39000 |
| 2022-12-05 | 18.74 | $18.35 | 26300 |
| 2022-12-02 | 18.78 | $18.47 | 22429 |
| 2022-12-01 | 18.81 | $18.52 | 26500 |
| 2022-11-30 | 18.82 | $18.99 | 24100 |
| 2022-11-29 | 18.79 | $18.57 | 29140 |
| 2022-11-28 | 18.79 | $18.70 | 39022 |
| 2022-11-25 | 18.78 | $18.62 | 27100 |
| 2022-11-23 | 18.77 | $19.04 | 23900 |
| 2022-11-22 | 18.71 | $19.13 | 24500 |
| 2022-11-21 | 18.64 | $19.18 | 21822 |
| 2022-11-18 | 18.54 | $19.26 | 39130 |
| 2022-11-17 | 18.43 | $18.90 | 23000 |
| 2022-11-16 | 18.33 | $18.58 | 33700 |
| 2022-11-15 | 18.27 | $18.61 | 24700 |
| 2022-11-14 | 18.19 | $18.75 | 23800 |
| 2022-11-11 | 18.10 | $19.04 | 21002 |
| 2022-11-10 | 17.97 | $18.69 | 20718 |
| 2022-11-09 | 17.87 | $18.30 | 36918 |
| 2022-11-08 | 17.81 | $18.81 | 65540 |
| 2022-11-07 | 17.70 | $18.53 | 60600 |
| 2022-11-04 | 17.60 | $18.56 | 30100 |
| 2022-11-03 | 17.48 | $18.05 | 52200 |
| 2022-11-02 | 17.41 | $17.41 | 51300 |
| 2022-11-01 | 17.38 | $17.91 | 60306 |
| 2022-10-31 | 17.31 | $18.18 | 39608 |
| 2022-10-28 | 17.20 | $17.91 | 45135 |
| 2022-10-27 | 17.10 | $17.72 | 51600 |
| 2022-10-26 | 17.02 | $17.07 | 45500 |
| 2022-10-25 | 16.99 | $17.01 | 51000 |
| 2022-10-24 | 16.97 | $16.42 | 81000 |
| 2022-10-21 | 17.00 | $16.50 | 56112 |
| 2022-10-20 | 17.02 | $16.70 | 110900 |
| 2022-10-19 | 17.03 | $17.34 | 38400 |
| 2022-10-18 | 16.98 | $17.76 | 39613 |
| 2022-10-17 | 16.89 | $17.57 | 86400 |
| 2022-10-14 | 16.81 | $17.49 | 46141 |
| 2022-10-13 | 16.75 | $18.05 | 75015 |
| 2022-10-12 | 16.64 | $17.91 | 96707 |
| 2022-10-11 | 16.54 | $17.83 | 252428 |
| 2022-10-10 | 16.45 | $16.51 | 142083 |
| 2022-10-07 | 16.49 | $15.55 | 132100 |
| 2022-10-06 | 16.64 | $16.05 | 61200 |
| 2022-10-05 | 16.76 | $16.40 | 41300 |
| 2022-10-04 | 16.86 | $16.56 | 68117 |
| 2022-10-03 | 16.96 | $15.85 | 48035 |
| 2022-09-30 | 17.13 | $15.68 | 77034 |
| 2022-09-29 | 17.34 | $16.18 | 55332 |
| 2022-09-28 | 17.51 | $16.47 | 49900 |
| 2022-09-27 | 17.67 | $16.29 | 47004 |
| 2022-09-26 | 17.86 | $16.49 | 44739 |
| 2022-09-23 | 18.04 | $16.53 | 80000 |
| 2022-09-22 | 18.23 | $17.07 | 32800 |
| 2022-09-21 | 18.39 | $17.47 | 27509 |
| 2022-09-20 | 18.52 | $17.79 | 34000 |
| 2022-09-19 | 18.63 | $18.27 | 65000 |
| 2022-09-16 | 18.70 | $18.05 | 62300 |
| 2022-09-15 | 18.80 | $17.94 | 38512 |
| 2022-09-14 | 18.93 | $17.93 | 68000 |
| 2022-09-13 | 19.07 | $18.21 | 60401 |
| 2022-09-12 | 19.20 | $18.89 | 27535 |
| 2022-09-09 | 19.27 | $19.10 | 35500 |
| 2022-09-08 | 19.33 | $19.05 | 40500 |
| 2022-09-07 | 19.41 | $19.06 | 61128 |
| 2022-09-06 | 19.49 | $18.49 | 44711 |
| 2022-09-02 | 19.64 | $18.85 | 58000 |
| 2022-09-01 | 19.77 | $18.83 | 54900 |
| 2022-08-31 | 19.90 | $19.06 | 47500 |
| 2022-08-30 | 20.03 | $19.22 | 75300 |
| 2022-08-29 | 20.16 | $19.06 | 61000 |
| 2022-08-26 | 20.33 | $19.22 | 46300 |
| 2022-08-25 | 20.49 | $19.70 | 49000 |
| 2022-08-24 | 20.62 | $19.70 | 47600 |
| 2022-08-23 | 20.77 | $20.06 | 29641 |
| 2022-08-22 | 20.89 | $19.86 | 77700 |
| 2022-08-19 | 21.05 | $20.60 | 109200 |
| 2022-08-18 | 21.15 | $20.16 | 49122 |
| 2022-08-17 | 21.30 | $20.04 | 157000 |
| 2022-08-16 | 21.49 | $21.02 | 128739 |
| 2022-08-15 | 21.59 | $20.84 | 70800 |
| 2022-08-12 | 21.71 | $21.49 | 68700 |
| 2022-08-11 | 21.79 | $20.88 | 117800 |
| 2022-08-10 | 21.92 | $21.04 | 71612 |
| 2022-08-09 | 22.05 | $20.53 | 59800 |
| 2022-08-08 | 22.24 | $21.10 | 111625 |
| 2022-08-05 | 22.38 | $20.72 | 139440 |
| 2022-08-04 | 22.55 | $21.04 | 133300 |
| 2022-08-03 | 22.69 | $22.02 | 104734 |
| 2022-08-02 | 22.72 | $22.45 | 54404 |
| 2022-08-01 | 22.70 | $22.84 | 57702 |
| 2022-07-29 | 22.63 | $22.95 | 83700 |
| 2022-07-28 | 22.52 | $22.62 | 129015 |
| 2022-07-27 | 22.42 | $22.12 | 121700 |
| 2022-07-26 | 22.33 | $22.33 | 74100 |
| 2022-07-25 | 22.21 | $23.41 | 97566 |
| 2022-07-22 | 21.95 | $23.48 | 78000 |
| 2022-07-21 | 21.65 | $23.27 | 39800 |
| 2022-07-20 | 21.34 | $23.14 | 77600 |
| 2022-07-19 | 21.00 | $22.77 | 75521 |
| 2022-07-18 | 20.67 | $23.34 | 87016 |
| 2022-07-15 | 20.25 | $22.89 | 75300 |
| 2022-07-14 | 19.83 | $22.71 | 87643 |
| 2022-07-13 | 19.40 | $22.52 | 85000 |
| 2022-07-12 | 18.96 | $22.67 | 279000 |
| 2022-07-11 | 18.48 | $21.45 | 112177 |
| 2022-07-08 | 18.10 | $20.18 | 138207 |
| 2022-07-07 | 17.81 | $20.57 | 108800 |
| 2022-07-06 | 17.48 | $19.81 | 110600 |
| 2022-07-05 | 17.20 | $20.10 | 157500 |
| 2022-07-01 | 16.88 | $18.83 | 93416 |
| 2022-06-30 | 16.67 | $18.12 | 173016 |
| 2022-06-29 | 16.52 | $16.29 | 56300 |
| 2022-06-28 | 16.54 | $17.02 | 70800 |
| 2022-06-27 | 16.49 | $17.66 | 139020 |
| 2022-06-24 | 16.37 | $17.29 | 1.2M |
| 2022-06-23 | 16.28 | $16.23 | 89200 |
| 2022-06-22 | 16.29 | $16.07 | 128100 |
| 2022-06-21 | 16.30 | $15.71 | 112800 |
| 2022-06-17 | 16.34 | $15.97 | 93908 |
| 2022-06-16 | 16.36 | $15.86 | 95252 |
| 2022-06-15 | 16.38 | $16.03 | 50718 |
| 2022-06-14 | 16.40 | $16.00 | 55339 |
| 2022-06-13 | 16.42 | $16.16 | 123515 |
| 2022-06-10 | 16.42 | $16.94 | 193911 |
| 2022-06-09 | 16.35 | $17.00 | 164700 |
| 2022-06-08 | 16.26 | $16.66 | 65927 |
| 2022-06-07 | 16.20 | $17.23 | 113747 |
| 2022-06-06 | 16.09 | $16.64 | 95400 |
| 2022-06-03 | 16.03 | $16.81 | 90318 |
| 2022-06-02 | 15.96 | $16.60 | 45700 |
| 2022-06-01 | 15.91 | $16.44 | 107119 |
| 2022-05-31 | 15.87 | $16.28 | 39905 |
| 2022-05-27 | 15.86 | $16.63 | 42746 |
| 2022-05-26 | 15.81 | $15.84 | 44900 |
| 2022-05-25 | 15.84 | $15.51 | 50137 |
| 2022-05-24 | 15.91 | $14.84 | 48417 |
| 2022-05-23 | 16.05 | $14.84 | 81413 |
| 2022-05-20 | 16.20 | $14.95 | 70600 |
| 2022-05-19 | 16.35 | $15.50 | 65945 |
| 2022-05-18 | 16.46 | $16.15 | 95701 |
| 2022-05-17 | 16.51 | $16.80 | 83800 |
| 2022-05-16 | 16.50 | $16.20 | 77320 |
| 2022-05-13 | 16.56 | $16.06 | 62700 |
| 2022-05-12 | 16.63 | $15.80 | 59000 |
| 2022-05-11 | 16.73 | $15.70 | 94228 |
| 2022-05-10 | 16.85 | $16.82 | 77934 |
| 2022-05-09 | 16.87 | $16.68 | 88900 |
| 2022-05-06 | 16.90 | $16.38 | 71900 |
| 2022-05-05 | 16.96 | $16.58 | 69540 |
| 2022-05-04 | 17.00 | $17.06 | 75206 |
| 2022-05-03 | 16.99 | $17.00 | 62200 |
| 2022-05-02 | 17.00 | $17.04 | 66200 |
| 2022-04-29 | 16.99 | $16.56 | 87409 |
| 2022-04-28 | 17.04 | $16.67 | 57629 |
| 2022-04-27 | 17.07 | $16.81 | 52107 |
| 2022-04-26 | 17.10 | $16.77 | 61926 |
| 2022-04-25 | 17.12 | $17.32 | 82608 |
| 2022-04-22 | 17.09 | $16.94 | 55341 |
| 2022-04-21 | 17.11 | $17.31 | 61800 |
| 2022-04-20 | 17.08 | $17.31 | 73900 |
| 2022-04-19 | 17.06 | $17.20 | 72900 |
| 2022-04-18 | 17.07 | $17.01 | 117040 |
| 2022-04-14 | 17.11 | $17.46 | 82100 |
| 2022-04-13 | 17.12 | $17.14 | 75000 |
| 2022-04-12 | 17.18 | $17.15 | 103342 |
| 2022-04-11 | 17.24 | $17.03 | 84902 |
| 2022-04-08 | 17.33 | $17.04 | 68143 |
| 2022-04-07 | 17.42 | $16.80 | 64600 |
| 2022-04-06 | 17.54 | $16.74 | 119300 |
| 2022-04-05 | 17.67 | $16.92 | 70026 |
| 2022-04-04 | 17.79 | $17.43 | 157200 |
| 2022-04-01 | 17.86 | $16.95 | 115600 |
| 2022-03-31 | 17.98 | $16.56 | 159832 |
| 2022-03-30 | 18.14 | $16.63 | 121900 |
| 2022-03-29 | 18.30 | $17.47 | 169991 |
| 2022-03-28 | 18.38 | $16.60 | 124500 |
| 2022-03-25 | 18.55 | $16.76 | 113300 |
| 2022-03-24 | 18.70 | $17.47 | 75528 |
| 2022-03-23 | 18.79 | $17.70 | 97400 |
| 2022-03-22 | 18.84 | $18.22 | 303778 |
| 2022-03-21 | 18.84 | $20.44 | 229600 |
| 2022-03-18 | 18.60 | $20.43 | 180900 |
| 2022-03-17 | 18.35 | $19.94 | 113101 |
| 2022-03-16 | 18.13 | $19.66 | 81408 |
| 2022-03-15 | 17.92 | $19.25 | 131144 |
| 2022-03-14 | 17.74 | $20.00 | 177500 |
| 2022-03-11 | 17.47 | $18.83 | 218331 |
| 2022-03-10 | 17.30 | $17.53 | 80200 |
| 2022-03-09 | 17.26 | $17.72 | 53342 |
| 2022-03-08 | 17.20 | $17.61 | 143800 |
| 2022-03-07 | 17.15 | $17.14 | 89100 |
| 2022-03-04 | 17.15 | $17.78 | 52900 |
| 2022-03-03 | 17.09 | $17.89 | 74700 |
| 2022-03-02 | 17.02 | $18.08 | 72700 |
| 2022-03-01 | 16.93 | $17.19 | 58741 |
| 2022-02-28 | 16.93 | $17.55 | 79477 |
| 2022-02-25 | 16.88 | $17.24 | 84200 |
| 2022-02-24 | 16.84 | $16.75 | 76000 |
| 2022-02-23 | 16.84 | $16.28 | 122724 |
| 2022-02-22 | 16.87 | $16.30 | 84018 |
| 2022-02-18 | 16.89 | $16.29 | 69722 |
| 2022-02-17 | 16.89 | $16.37 | 54200 |
| 2022-02-16 | 16.88 | $16.67 | 60726 |
| 2022-02-15 | 16.83 | $16.77 | 64900 |
| 2022-02-14 | 16.76 | $16.55 | 57200 |
| 2022-02-11 | 16.71 | $17.10 | 47100 |
| 2022-02-10 | 16.60 | $17.15 | 113822 |
| 2022-02-09 | 16.48 | $17.68 | 82068 |
| 2022-02-08 | 16.30 | $17.81 | 71900 |
| 2022-02-07 | 16.10 | $17.08 | 138600 |
| 2022-02-04 | 15.97 | $17.72 | 178900 |
| 2022-02-03 | 15.77 | $18.36 | 92306 |
| 2022-02-02 | 15.50 | $17.76 | 126000 |
| 2022-02-01 | 15.29 | $17.90 | 188734 |
| 2022-01-31 | 15.07 | $18.56 | 952200 |
| 2022-01-28 | 14.77 | $13.94 | 55800 |
| 2022-01-27 | 14.93 | $13.89 | 33500 |
| 2022-01-26 | 15.10 | $14.00 | 55500 |
| 2022-01-25 | 15.28 | $14.18 | 60743 |
| 2022-01-24 | 15.45 | $14.34 | 80500 |
| 2022-01-21 | 15.62 | $13.55 | 105100 |
| 2022-01-20 | 15.88 | $13.90 | 73323 |
| 2022-01-19 | 16.11 | $14.49 | 78163 |
| 2022-01-18 | 16.30 | $15.25 | 66334 |
| 2022-01-14 | 16.43 | $15.43 | 48014 |
| 2022-01-13 | 16.54 | $15.76 | 82418 |
| 2022-01-12 | 16.63 | $15.82 | 67738 |
| 2022-01-11 | 16.72 | $15.99 | 30200 |
| 2022-01-10 | 16.80 | $16.30 | 43912 |
| 2022-01-07 | 16.85 | $16.72 | 19427 |
| 2022-01-06 | 16.87 | $16.69 | 35300 |
| 2022-01-05 | 16.88 | $16.96 | 44500 |
| 2022-01-04 | 16.87 | $17.65 | 27300 |
| 2022-01-03 | 16.79 | $17.26 | 33400 |
| 2021-12-31 | 16.74 | $16.77 | 32400 |
| 2021-12-30 | 16.73 | $16.80 | 28900 |
| 2021-12-29 | 16.71 | $16.76 | 24000 |
| 2021-12-28 | 16.69 | $16.68 | 38000 |
| 2021-12-27 | 16.67 | $16.59 | 25149 |
| 2021-12-23 | 16.67 | $16.56 | 49700 |
| 2021-12-22 | 16.67 | $16.50 | 44400 |
| 2021-12-21 | 16.68 | $16.46 | 59009 |
| 2021-12-20 | 16.70 | $16.50 | 78649 |
| 2021-12-17 | 16.73 | $17.21 | 105600 |
| 2021-12-16 | 16.68 | $16.94 | 67207 |
| 2021-12-15 | 16.68 | $17.20 | 78300 |
| 2021-12-14 | 16.64 | $16.84 | 92359 |
| 2021-12-13 | 16.65 | $16.80 | 72540 |
| 2021-12-10 | 16.67 | $16.79 | 29034 |
| 2021-12-09 | 16.70 | $16.91 | 35900 |
| 2021-12-08 | 16.73 | $16.94 | 26600 |
| 2021-12-07 | 16.75 | $16.82 | 45400 |
| 2021-12-06 | 16.80 | $16.47 | 68500 |
| 2021-12-03 | 16.88 | $16.06 | 40100 |
| 2021-12-02 | 17.01 | $15.92 | 42300 |
| 2021-12-01 | 17.16 | $15.18 | 47700 |
| 2021-11-30 | 17.39 | $15.24 | 73100 |
| 2021-11-29 | 17.63 | $16.39 | 85200 |
| 2021-11-26 | 17.75 | $16.79 | 71900 |
| 2021-11-24 | 17.85 | $17.39 | 31800 |
| 2021-11-23 | 17.88 | $17.60 | 63200 |
| 2021-11-22 | 17.89 | $17.76 | 53100 |
| 2021-11-19 | 17.89 | $17.61 | 37000 |
| 2021-11-18 | 17.90 | $18.01 | 43200 |
| 2021-11-17 | 17.88 | $18.15 | 83107 |
| 2021-11-16 | 17.84 | $17.85 | 95922 |
| 2021-11-15 | 17.82 | $18.12 | 33500 |
| 2021-11-12 | 17.79 | $18.19 | 24346 |
| 2021-11-11 | 17.74 | $18.30 | 30040 |
| 2021-11-10 | 17.68 | $18.27 | 40435 |
| 2021-11-09 | 17.62 | $18.22 | 50300 |
| 2021-11-08 | 17.57 | $18.08 | 74500 |
| 2021-11-05 | 17.53 | $17.98 | 41700 |
| 2021-11-04 | 17.51 | $17.43 | 74310 |
| 2021-11-03 | 17.54 | $17.46 | 39588 |
| 2021-11-02 | 17.57 | $17.16 | 37727 |
| 2021-11-01 | 17.63 | $17.45 | 55435 |
| 2021-10-29 | 17.67 | $16.89 | 45915 |
| 2021-10-28 | 17.76 | $17.17 | 51000 |
| 2021-10-27 | 17.83 | $16.97 | 83715 |
| 2021-10-26 | 17.93 | $17.64 | 67900 |
| 2021-10-25 | 17.98 | $18.16 | 88832 |
| 2021-10-22 | 17.99 | $17.52 | 70828 |
| 2021-10-21 | 18.06 | $17.66 | 38647 |
| 2021-10-20 | 18.13 | $17.89 | 76712 |
| 2021-10-19 | 18.18 | $17.78 | 34700 |
| 2021-10-18 | 18.23 | $17.98 | 48600 |
| 2021-10-15 | 18.27 | $17.78 | 57105 |
| 2021-10-14 | 18.34 | $18.13 | 58531 |
| 2021-10-13 | 18.37 | $18.13 | 31426 |
| 2021-10-12 | 18.40 | $18.33 | 34110 |
| 2021-10-11 | 18.41 | $18.40 | 41600 |
| 2021-10-08 | 18.42 | $18.30 | 54700 |
| 2021-10-07 | 18.44 | $18.43 | 57400 |
| 2021-10-06 | 18.47 | $17.65 | 62833 |
| 2021-10-05 | 18.57 | $17.82 | 58600 |
| 2021-10-04 | 18.68 | $17.51 | 83200 |
| 2021-10-01 | 18.84 | $18.29 | 65041 |
| 2021-09-30 | 18.94 | $18.11 | 107839 |
| 2021-09-29 | 19.07 | $19.36 | 84849 |
| 2021-09-28 | 19.09 | $19.79 | 109600 |
| 2021-09-27 | 19.07 | $20.05 | 86035 |
| 2021-09-24 | 19.05 | $18.58 | 38617 |
| 2021-09-23 | 19.18 | $18.64 | 63941 |
| 2021-09-22 | 19.31 | $18.43 | 63300 |
| 2021-09-21 | 19.49 | $18.06 | 52200 |
| 2021-09-20 | 19.71 | $18.17 | 67839 |
| 2021-09-17 | 19.92 | $18.48 | 93506 |
| 2021-09-16 | 20.12 | $18.25 | 40921 |
| 2021-09-15 | 20.34 | $18.68 | 66042 |
| 2021-09-14 | 20.54 | $18.26 | 88650 |
| 2021-09-13 | 20.80 | $19.08 | 109000 |
| 2021-09-10 | 21.00 | $19.61 | 50712 |
| 2021-09-09 | 21.17 | $20.36 | 49800 |
| 2021-09-08 | 21.29 | $20.32 | 78643 |
| 2021-09-07 | 21.43 | $21.33 | 76800 |
| 2021-09-03 | 21.48 | $21.12 | 40100 |
| 2021-09-02 | 21.55 | $21.18 | 40700 |
| 2021-09-01 | 21.62 | $21.57 | 43900 |
| 2021-08-31 | 21.66 | $21.49 | 55517 |
| 2021-08-30 | 21.70 | $21.63 | 37914 |
| 2021-08-27 | 21.74 | $22.11 | 72535 |
| 2021-08-26 | 21.73 | $21.94 | 69500 |
| 2021-08-25 | 21.75 | $21.85 | 91730 |
| 2021-08-24 | 21.78 | $21.41 | 73107 |
| 2021-08-23 | 21.86 | $20.40 | 73900 |
| 2021-08-20 | 22.05 | $19.89 | 64329 |
| 2021-08-19 | 22.31 | $19.61 | 125315 |
| 2021-08-18 | 22.61 | $20.26 | 168000 |
| 2021-08-17 | 22.88 | $21.19 | 79775 |
| 2021-08-16 | 23.06 | $23.44 | 54300 |
| 2021-08-13 | 23.03 | $23.47 | 50100 |
| 2021-08-12 | 23.01 | $23.66 | 74600 |
| 2021-08-11 | 22.98 | $24.68 | 116200 |
| 2021-08-10 | 22.84 | $23.37 | 44400 |
| 2021-08-09 | 22.84 | $22.62 | 83100 |
| 2021-08-06 | 22.93 | $22.04 | 115714 |
| 2021-08-05 | 23.08 | $21.93 | 90900 |
| 2021-08-04 | 23.26 | $21.46 | 117200 |
| 2021-08-03 | 23.49 | $22.25 | 93400 |
| 2021-08-02 | 23.67 | $22.54 | 138300 |
| 2021-07-30 | 23.84 | $22.78 | 61037 |
| 2021-07-29 | 24.01 | $23.36 | 60819 |
| 2021-07-28 | 24.12 | $23.20 | 65000 |
| 2021-07-27 | 24.25 | $23.13 | 53900 |
| 2021-07-26 | 24.40 | $23.77 | 95400 |
| 2021-07-23 | 24.50 | $23.44 | 158500 |
| 2021-07-22 | 24.64 | $23.19 | 134300 |
| 2021-07-21 | 24.83 | $24.39 | 135200 |
| 2021-07-20 | 24.90 | $24.45 | 104834 |
| 2021-07-19 | 24.99 | $23.18 | 140005 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
21.63
2026-07-17
Close Price
$21.64
Vol: 50431
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.61
Average
16.29
Maximum
24.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.63 | $21.64 | 50431 |
| 2026-07-16 | 21.40 | $21.78 | 40319 |
| 2026-07-15 | 21.09 | $21.69 | 89820 |
| 2026-07-14 | 20.74 | $21.49 | 60400 |
| 2026-07-13 | 20.37 | $21.49 | 149450 |
| 2026-07-10 | 19.92 | $20.86 | 83300 |
| 2026-07-09 | 19.53 | $21.00 | 97200 |
| 2026-07-08 | 19.04 | $20.07 | 82227 |
| 2026-07-07 | 18.65 | $19.06 | 51107 |
| 2026-07-06 | 18.41 | $19.69 | 90123 |
| 2026-07-02 | 17.99 | $20.23 | 236613 |
| 2026-07-01 | 17.38 | $18.79 | 132633 |
| 2026-06-30 | 16.97 | $17.72 | 71000 |
| 2026-06-29 | 16.72 | $18.24 | 96713 |
| 2026-06-26 | 16.30 | $17.28 | 938543 |
| 2026-06-25 | 16.03 | $16.78 | 61200 |
| 2026-06-24 | 15.81 | $16.62 | 97200 |
| 2026-06-23 | 15.58 | $15.80 | 36025 |
| 2026-06-22 | 15.49 | $15.62 | 36666 |
| 2026-06-18 | 15.42 | $15.65 | 45600 |
| 2026-06-17 | 15.33 | $15.65 | 44539 |
| 2026-06-16 | 15.23 | $15.56 | 32211 |
| 2026-06-15 | 15.12 | $15.59 | 26400 |
| 2026-06-12 | 15.00 | $15.73 | 15442 |
| 2026-06-11 | 14.81 | $15.48 | 50918 |
| 2026-06-10 | 14.66 | $15.02 | 54531 |
| 2026-06-09 | 14.57 | $14.86 | 39747 |
| 2026-06-08 | 14.50 | $14.56 | 29900 |
| 2026-06-05 | 14.49 | $14.22 | 20000 |
| 2026-06-04 | 14.54 | $14.49 | 17900 |
| 2026-06-03 | 14.55 | $14.32 | 25000 |
| 2026-06-02 | 14.59 | $14.64 | 20500 |
| 2026-06-01 | 14.57 | $14.52 | 22400 |
| 2026-05-29 | 14.58 | $14.96 | 34318 |
| 2026-05-28 | 14.49 | $14.83 | 16400 |
| 2026-05-27 | 14.41 | $14.63 | 16100 |
| 2026-05-26 | 14.36 | $14.46 | 20400 |
| 2026-05-22 | 14.34 | $14.64 | 8300 |
| 2026-05-21 | 14.28 | $14.62 | 34924 |
| 2026-05-20 | 14.22 | $14.40 | 22228 |
| 2026-05-19 | 14.19 | $14.15 | 22300 |
| 2026-05-18 | 14.21 | $14.08 | 24527 |
| 2026-05-15 | 14.25 | $14.07 | 30900 |
| 2026-05-14 | 14.30 | $14.42 | 43340 |
| 2026-05-13 | 14.28 | $14.26 | 21814 |
| 2026-05-12 | 14.30 | $14.18 | 24000 |
| 2026-05-11 | 14.33 | $14.29 | 17800 |
| 2026-05-08 | 14.35 | $14.12 | 12800 |
| 2026-05-07 | 14.41 | $14.25 | 12918 |
| 2026-05-06 | 14.44 | $14.20 | 14400 |
| 2026-05-05 | 14.50 | $14.20 | 15000 |
| 2026-05-04 | 14.56 | $14.22 | 37908 |
| 2026-05-01 | 14.63 | $14.41 | 13042 |
| 2026-04-30 | 14.67 | $14.58 | 21902 |
| 2026-04-29 | 14.68 | $14.63 | 10004 |
| 2026-04-28 | 14.68 | $14.78 | 11233 |
| 2026-04-27 | 14.65 | $14.82 | 30000 |
| 2026-04-24 | 14.61 | $14.96 | 63537 |
| 2026-04-23 | 14.52 | $14.90 | 30000 |
| 2026-04-22 | 14.44 | $14.52 | 40900 |
| 2026-04-21 | 14.42 | $14.82 | 36631 |
| 2026-04-20 | 14.34 | $14.56 | 41222 |
| 2026-04-17 | 14.30 | $14.46 | 27618 |
| 2026-04-16 | 14.28 | $14.49 | 22439 |
| 2026-04-15 | 14.24 | $14.78 | 34310 |
| 2026-04-14 | 14.14 | $14.70 | 66100 |
| 2026-04-13 | 14.04 | $14.10 | 25700 |
| 2026-04-10 | 14.05 | $14.01 | 48900 |
| 2026-04-09 | 14.08 | $14.57 | 33200 |
| 2026-04-08 | 14.00 | $14.32 | 55401 |
| 2026-04-07 | 13.97 | $13.92 | 31753 |
| 2026-04-06 | 14.01 | $14.05 | 34100 |
| 2026-04-02 | 14.03 | $14.02 | 49800 |
| 2026-04-01 | 14.07 | $14.20 | 47000 |
| 2026-03-31 | 14.08 | $14.15 | 24129 |
| 2026-03-30 | 14.10 | $14.21 | 19215 |
| 2026-03-27 | 14.11 | $14.24 | 11600 |
| 2026-03-26 | 14.12 | $14.35 | 37314 |
| 2026-03-25 | 14.11 | $14.33 | 24000 |
| 2026-03-24 | 14.10 | $14.43 | 15200 |
| 2026-03-23 | 14.07 | $14.50 | 21301 |
| 2026-03-20 | 14.03 | $14.41 | 74200 |
| 2026-03-19 | 14.00 | $14.21 | 33375 |
| 2026-03-18 | 14.01 | $14.14 | 29400 |
| 2026-03-17 | 14.05 | $14.15 | 26100 |
| 2026-03-16 | 14.08 | $14.37 | 23400 |
| 2026-03-13 | 14.08 | $14.00 | 29900 |
| 2026-03-12 | 14.17 | $13.97 | 83300 |
| 2026-03-11 | 14.27 | $14.00 | 33100 |
| 2026-03-10 | 14.39 | $13.95 | 61700 |
| 2026-03-09 | 14.54 | $14.09 | 39400 |
| 2026-03-06 | 14.68 | $14.49 | 34746 |
| 2026-03-05 | 14.77 | $14.64 | 51939 |
| 2026-03-04 | 14.85 | $15.06 | 15522 |
| 2026-03-03 | 14.85 | $14.86 | 18730 |
| 2026-03-02 | 14.89 | $14.89 | 26309 |
| 2026-02-27 | 14.94 | $14.97 | 24810 |
| 2026-02-26 | 14.98 | $14.90 | 25000 |
| 2026-02-25 | 15.04 | $15.19 | 23700 |
| 2026-02-24 | 15.05 | $14.59 | 13318 |
| 2026-02-23 | 15.20 | $14.50 | 40812 |
| 2026-02-20 | 15.39 | $14.95 | 25100 |
| 2026-02-19 | 15.52 | $15.05 | 27618 |
| 2026-02-18 | 15.65 | $14.96 | 19452 |
| 2026-02-17 | 15.82 | $15.87 | 19523 |
| 2026-02-13 | 15.82 | $15.99 | 14100 |
| 2026-02-12 | 15.81 | $16.20 | 52400 |
| 2026-02-11 | 15.75 | $15.76 | 19516 |
| 2026-02-10 | 15.77 | $16.01 | 23104 |
| 2026-02-09 | 15.74 | $15.83 | 18200 |
| 2026-02-06 | 15.75 | $15.76 | 13931 |
| 2026-02-05 | 15.77 | $15.90 | 37421 |
| 2026-02-04 | 15.78 | $15.95 | 17907 |
| 2026-02-03 | 15.77 | $15.42 | 29700 |
| 2026-02-02 | 15.87 | $15.80 | 24400 |
| 2026-01-30 | 15.92 | $15.80 | 19000 |
| 2026-01-29 | 15.97 | $15.24 | 14500 |
| 2026-01-28 | 16.15 | $15.27 | 14600 |
| 2026-01-27 | 16.35 | $15.66 | 16220 |
| 2026-01-26 | 16.50 | $15.83 | 18910 |
| 2026-01-23 | 16.65 | $15.84 | 9307 |
| 2026-01-22 | 16.81 | $16.40 | 13100 |
| 2026-01-21 | 16.88 | $16.95 | 7700 |
| 2026-01-20 | 16.84 | $16.52 | 7707 |
| 2026-01-16 | 16.89 | $17.01 | 18000 |
| 2026-01-15 | 16.84 | $16.97 | 4900 |
| 2026-01-14 | 16.79 | $16.87 | 8100 |
| 2026-01-13 | 16.76 | $16.59 | 8300 |
| 2026-01-12 | 16.77 | $16.63 | 9600 |
| 2026-01-09 | 16.78 | $16.52 | 11800 |
| 2026-01-08 | 16.81 | $16.40 | 5882 |
| 2026-01-07 | 16.87 | $16.01 | 12839 |
| 2026-01-06 | 17.02 | $16.43 | 11522 |
| 2026-01-05 | 17.11 | $16.34 | 7216 |
| 2026-01-02 | 17.22 | $16.59 | 15000 |
| 2025-12-31 | 17.30 | $16.76 | 9500 |
| 2025-12-30 | 17.35 | $16.90 | 8930 |
| 2025-12-29 | 17.37 | $16.99 | 7500 |
| 2025-12-26 | 17.38 | $17.12 | 11333 |
| 2025-12-24 | 17.36 | $17.22 | 5509 |
| 2025-12-23 | 17.31 | $17.44 | 14336 |
| 2025-12-22 | 17.20 | $17.40 | 13000 |
| 2025-12-19 | 17.07 | $17.64 | 61228 |
| 2025-12-18 | 16.88 | $17.18 | 17405 |
| 2025-12-17 | 16.74 | $17.22 | 17230 |
| 2025-12-16 | 16.57 | $17.42 | 20800 |
| 2025-12-15 | 16.33 | $17.28 | 27100 |
| 2025-12-12 | 16.08 | $16.96 | 19429 |
| 2025-12-11 | 15.85 | $17.05 | 27700 |
| 2025-12-10 | 15.56 | $16.44 | 95113 |
| 2025-12-09 | 15.35 | $15.49 | 18131 |
| 2025-12-08 | 15.32 | $15.02 | 20400 |
| 2025-12-05 | 15.37 | $15.26 | 14400 |
| 2025-12-04 | 15.38 | $15.61 | 26000 |
| 2025-12-03 | 15.32 | $15.59 | 14436 |
| 2025-12-02 | 15.25 | $15.39 | 10213 |
| 2025-12-01 | 15.21 | $15.62 | 11700 |
| 2025-11-28 | 15.12 | $15.53 | 20246 |
| 2025-11-26 | 15.03 | $15.79 | 15100 |
| 2025-11-25 | 14.88 | $15.70 | 20300 |
| 2025-11-24 | 14.71 | $15.25 | 21205 |
| 2025-11-21 | 14.62 | $15.32 | 41842 |
| 2025-11-20 | 14.50 | $14.50 | 16600 |
| 2025-11-19 | 14.53 | $14.59 | 15000 |
| 2025-11-18 | 14.56 | $14.58 | 13100 |
| 2025-11-17 | 14.58 | $14.58 | 22629 |
| 2025-11-14 | 14.62 | $14.74 | 24515 |
| 2025-11-13 | 14.63 | $14.72 | 27329 |
| 2025-11-12 | 14.65 | $14.45 | 83400 |
| 2025-11-11 | 14.73 | $15.03 | 12446 |
| 2025-11-10 | 14.70 | $14.90 | 16700 |
| 2025-11-07 | 14.69 | $14.57 | 24133 |
| 2025-11-06 | 14.76 | $14.62 | 16319 |
| 2025-11-05 | 14.83 | $15.18 | 25000 |
| 2025-11-04 | 14.79 | $14.72 | 24024 |
| 2025-11-03 | 14.85 | $14.75 | 14430 |
| 2025-10-31 | 14.91 | $14.75 | 28033 |
| 2025-10-30 | 14.98 | $14.71 | 31100 |
| 2025-10-29 | 15.08 | $14.85 | 37885 |
| 2025-10-28 | 15.16 | $15.11 | 19506 |
| 2025-10-27 | 15.21 | $15.16 | 15201 |
| 2025-10-24 | 15.25 | $15.29 | 11837 |
| 2025-10-23 | 15.27 | $15.50 | 13221 |
| 2025-10-22 | 15.25 | $15.46 | 35515 |
| 2025-10-21 | 15.24 | $15.02 | 22007 |
| 2025-10-20 | 15.33 | $15.10 | 23200 |
| 2025-10-17 | 15.41 | $15.24 | 39310 |
| 2025-10-16 | 15.48 | $15.26 | 25400 |
| 2025-10-15 | 15.55 | $15.50 | 19100 |
| 2025-10-14 | 15.59 | $15.57 | 21800 |
| 2025-10-13 | 15.62 | $15.48 | 23800 |
| 2025-10-10 | 15.68 | $15.55 | 49647 |
| 2025-10-09 | 15.73 | $15.61 | 95600 |
| 2025-10-08 | 15.78 | $16.81 | 92800 |
| 2025-10-07 | 15.58 | $15.90 | 31870 |
| 2025-10-06 | 15.55 | $15.29 | 19901 |
| 2025-10-03 | 15.64 | $15.60 | 20605 |
| 2025-10-02 | 15.69 | $15.56 | 17400 |
| 2025-10-01 | 15.75 | $15.97 | 22200 |
| 2025-09-30 | 15.73 | $15.64 | 16536 |
| 2025-09-29 | 15.79 | $15.77 | 42700 |
| 2025-09-26 | 15.82 | $15.80 | 28032 |
| 2025-09-25 | 15.86 | $15.55 | 15600 |
| 2025-09-24 | 15.96 | $15.45 | 33000 |
| 2025-09-23 | 16.10 | $15.40 | 34300 |
| 2025-09-22 | 16.27 | $16.07 | 23723 |
| 2025-09-19 | 16.33 | $16.16 | 110700 |
| 2025-09-18 | 16.38 | $16.22 | 19121 |
| 2025-09-17 | 16.43 | $16.07 | 22010 |
| 2025-09-16 | 16.51 | $16.34 | 14540 |
| 2025-09-15 | 16.56 | $16.33 | 25900 |
| 2025-09-12 | 16.61 | $16.37 | 12714 |
| 2025-09-11 | 16.66 | $17.04 | 9241 |
| 2025-09-10 | 16.58 | $16.54 | 9700 |
| 2025-09-09 | 16.60 | $16.51 | 11300 |
| 2025-09-08 | 16.62 | $16.85 | 5938 |
| 2025-09-05 | 16.57 | $16.80 | 12503 |
| 2025-09-04 | 16.53 | $16.84 | 11500 |
| 2025-09-03 | 16.47 | $16.07 | 17700 |
| 2025-09-02 | 16.57 | $16.33 | 20100 |
| 2025-08-29 | 16.62 | $16.82 | 19341 |
| 2025-08-28 | 16.58 | $16.77 | 12427 |
| 2025-08-27 | 16.55 | $16.70 | 28139 |
| 2025-08-26 | 16.53 | $17.04 | 29938 |
| 2025-08-25 | 16.43 | $17.80 | 93242 |
| 2025-08-22 | 16.15 | $16.15 | 46212 |
| 2025-08-21 | 16.18 | $15.61 | 13582 |
| 2025-08-20 | 16.34 | $16.13 | 11448 |
| 2025-08-19 | 16.40 | $16.14 | 18900 |
| 2025-08-18 | 16.48 | $16.26 | 16844 |
| 2025-08-15 | 16.55 | $16.45 | 13200 |
| 2025-08-14 | 16.58 | $16.66 | 14627 |
| 2025-08-13 | 16.58 | $17.39 | 21417 |
| 2025-08-12 | 16.43 | $16.78 | 24404 |
| 2025-08-11 | 16.38 | $16.05 | 22700 |
| 2025-08-08 | 16.48 | $16.46 | 14348 |
| 2025-08-07 | 16.51 | $16.19 | 15400 |
| 2025-08-06 | 16.60 | $16.18 | 24844 |
| 2025-08-05 | 16.71 | $15.74 | 65126 |
| 2025-08-04 | 16.93 | $15.82 | 23644 |
| 2025-08-01 | 17.17 | $15.57 | 23000 |
| 2025-07-31 | 17.50 | $15.82 | 30700 |
| 2025-07-30 | 17.83 | $16.24 | 32814 |
| 2025-07-29 | 18.12 | $16.91 | 34412 |
| 2025-07-28 | 18.32 | $17.28 | 27333 |
| 2025-07-25 | 18.46 | $17.43 | 49600 |
| 2025-07-24 | 18.59 | $18.23 | 30500 |
| 2025-07-23 | 18.57 | $18.56 | 35300 |
| 2025-07-22 | 18.48 | $19.02 | 84250 |
| 2025-07-21 | 18.26 | $18.71 | 68200 |
| 2025-07-18 | 18.07 | $18.58 | 36400 |
| 2025-07-17 | 17.88 | $18.29 | 51432 |
| 2025-07-16 | 17.71 | $18.50 | 49600 |
| 2025-07-15 | 17.46 | $18.63 | 61900 |
| 2025-07-14 | 17.15 | $18.71 | 42800 |
| 2025-07-11 | 16.76 | $18.30 | 96300 |
| 2025-07-10 | 16.40 | $19.14 | 209639 |
| 2025-07-09 | 15.80 | $16.99 | 93200 |
| 2025-07-08 | 15.55 | $16.22 | 61012 |
| 2025-07-07 | 15.43 | $17.19 | 49500 |
| 2025-07-03 | 15.09 | $16.10 | 22717 |
| 2025-07-02 | 14.92 | $15.64 | 37700 |
| 2025-07-01 | 14.83 | $15.57 | 27647 |
| 2025-06-30 | 14.74 | $15.20 | 52279 |
| 2025-06-27 | 14.72 | $14.26 | 943018 |
| 2025-06-26 | 14.90 | $14.40 | 35608 |
| 2025-06-25 | 15.08 | $14.66 | 30820 |
| 2025-06-24 | 15.24 | $14.53 | 41300 |
| 2025-06-23 | 15.45 | $14.86 | 39613 |
| 2025-06-20 | 15.64 | $15.60 | 27248 |
| 2025-06-18 | 15.70 | $15.52 | 19237 |
| 2025-06-17 | 15.78 | $15.49 | 32900 |
| 2025-06-16 | 15.89 | $15.47 | 24000 |
| 2025-06-13 | 16.02 | $15.75 | 15300 |
| 2025-06-12 | 16.12 | $16.09 | 27439 |
| 2025-06-11 | 16.17 | $16.08 | 24907 |
| 2025-06-10 | 16.22 | $15.80 | 28100 |
| 2025-06-09 | 16.35 | $15.90 | 23900 |
| 2025-06-06 | 16.47 | $16.22 | 15042 |
| 2025-06-05 | 16.55 | $16.69 | 18300 |
| 2025-06-04 | 16.54 | $16.24 | 27200 |
| 2025-06-03 | 16.63 | $16.19 | 20200 |
| 2025-06-02 | 16.75 | $16.37 | 20338 |
| 2025-05-30 | 16.84 | $16.67 | 17928 |
| 2025-05-29 | 16.89 | $17.05 | 16908 |
| 2025-05-28 | 16.87 | $16.56 | 20038 |
| 2025-05-27 | 16.95 | $15.93 | 28107 |
| 2025-05-23 | 17.17 | $16.49 | 13134 |
| 2025-05-22 | 17.31 | $16.40 | 17818 |
| 2025-05-21 | 17.49 | $17.07 | 13439 |
| 2025-05-20 | 17.56 | $17.05 | 16719 |
| 2025-05-19 | 17.64 | $16.96 | 18436 |
| 2025-05-16 | 17.76 | $17.30 | 18900 |
| 2025-05-15 | 17.81 | $17.55 | 16623 |
| 2025-05-14 | 17.83 | $17.67 | 26742 |
| 2025-05-13 | 17.81 | $17.37 | 14407 |
| 2025-05-12 | 17.86 | $17.32 | 33900 |
| 2025-05-09 | 17.92 | $17.62 | 21200 |
| 2025-05-08 | 17.92 | $17.46 | 19300 |
| 2025-05-07 | 17.96 | $17.35 | 13300 |
| 2025-05-06 | 18.02 | $17.29 | 13600 |
| 2025-05-05 | 18.10 | $17.87 | 35600 |
| 2025-05-02 | 18.07 | $18.66 | 42745 |
| 2025-05-01 | 17.86 | $17.61 | 15800 |
| 2025-04-30 | 17.84 | $17.65 | 40300 |
| 2025-04-29 | 17.79 | $17.53 | 40000 |
| 2025-04-28 | 17.77 | $17.53 | 20400 |
| 2025-04-25 | 17.73 | $17.77 | 31300 |
| 2025-04-24 | 17.64 | $17.87 | 43702 |
| 2025-04-23 | 17.50 | $17.87 | 29500 |
| 2025-04-22 | 17.33 | $17.68 | 53215 |
| 2025-04-21 | 17.18 | $17.37 | 28602 |
| 2025-04-17 | 17.06 | $18.70 | 51500 |
| 2025-04-16 | 16.65 | $18.80 | 63914 |
| 2025-04-15 | 16.13 | $16.99 | 21012 |
| 2025-04-14 | 15.92 | $16.95 | 26000 |
| 2025-04-11 | 15.68 | $16.34 | 29100 |
| 2025-04-10 | 15.53 | $15.75 | 32730 |
| 2025-04-09 | 15.48 | $15.81 | 25104 |
| 2025-04-08 | 15.41 | $14.77 | 36926 |
| 2025-04-07 | 15.54 | $15.39 | 38230 |
| 2025-04-04 | 15.57 | $15.22 | 18100 |
| 2025-04-03 | 15.64 | $15.38 | 56000 |
| 2025-04-02 | 15.68 | $15.62 | 30778 |
| 2025-04-01 | 15.68 | $15.16 | 17742 |
| 2025-03-31 | 15.77 | $15.25 | 12000 |
| 2025-03-28 | 15.86 | $15.71 | 20500 |
| 2025-03-27 | 15.87 | $15.75 | 24700 |
| 2025-03-26 | 15.86 | $15.39 | 7000 |
| 2025-03-25 | 15.93 | $15.19 | 21400 |
| 2025-03-24 | 16.05 | $15.98 | 8411 |
| 2025-03-21 | 16.03 | $15.94 | 17704 |
| 2025-03-20 | 16.00 | $16.15 | 25109 |
| 2025-03-19 | 15.93 | $16.01 | 14318 |
| 2025-03-18 | 15.86 | $15.90 | 20816 |
| 2025-03-17 | 15.82 | $15.53 | 10524 |
| 2025-03-14 | 15.83 | $15.09 | 35211 |
| 2025-03-13 | 15.95 | $16.14 | 25001 |
| 2025-03-12 | 15.85 | $15.98 | 23800 |
| 2025-03-11 | 15.77 | $15.75 | 34884 |
| 2025-03-10 | 15.73 | $15.60 | 23200 |
| 2025-03-07 | 15.71 | $15.45 | 4600 |
| 2025-03-06 | 15.71 | $15.74 | 10500 |
| 2025-03-05 | 15.65 | $15.88 | 10600 |
| 2025-03-04 | 15.55 | $15.38 | 7900 |
| 2025-03-03 | 15.53 | $15.68 | 9400 |
| 2025-02-28 | 15.45 | $15.80 | 30600 |
| 2025-02-27 | 15.32 | $15.61 | 18018 |
| 2025-02-26 | 15.22 | $15.55 | 15918 |
| 2025-02-25 | 15.10 | $15.23 | 10400 |
| 2025-02-24 | 15.03 | $14.93 | 6200 |
| 2025-02-21 | 15.02 | $15.13 | 7309 |
| 2025-02-20 | 14.95 | $15.53 | 19700 |
| 2025-02-19 | 14.79 | $15.50 | 10336 |
| 2025-02-18 | 14.61 | $15.40 | 22615 |
| 2025-02-14 | 14.42 | $15.23 | 24800 |
| 2025-02-13 | 14.23 | $14.79 | 12300 |
| 2025-02-12 | 14.11 | $14.26 | 23016 |
| 2025-02-11 | 14.07 | $14.16 | 10900 |
| 2025-02-10 | 14.05 | $13.88 | 10315 |
| 2025-02-07 | 14.09 | $14.15 | 6949 |
| 2025-02-06 | 14.08 | $13.96 | 12316 |
| 2025-02-05 | 14.11 | $14.10 | 4900 |
| 2025-02-04 | 14.11 | $13.95 | 4314 |
| 2025-02-03 | 14.14 | $14.10 | 27700 |
| 2025-01-31 | 14.15 | $14.56 | 124700 |
| 2025-01-30 | 14.06 | $14.62 | 31100 |
| 2025-01-29 | 13.94 | $14.19 | 30801 |
| 2025-01-28 | 13.89 | $13.95 | 13625 |
| 2025-01-27 | 13.89 | $13.85 | 12400 |
| 2025-01-24 | 13.91 | $13.95 | 7000 |
| 2025-01-23 | 13.91 | $14.35 | 3903 |
| 2025-01-22 | 13.83 | $13.88 | 7800 |
| 2025-01-21 | 13.84 | $13.86 | 11713 |
| 2025-01-17 | 13.85 | $13.86 | 12045 |
| 2025-01-16 | 13.87 | $14.37 | 14726 |
| 2025-01-15 | 13.78 | $13.90 | 4100 |
| 2025-01-14 | 13.77 | $13.85 | 14200 |
| 2025-01-13 | 13.78 | $13.85 | 15100 |
| 2025-01-10 | 13.79 | $13.85 | 2800 |
| 2025-01-08 | 13.81 | $13.96 | 4100 |
| 2025-01-07 | 13.80 | $13.85 | 9949 |
| 2025-01-06 | 13.82 | $13.85 | 13900 |
| 2025-01-03 | 13.84 | $13.96 | 3500 |
| 2025-01-02 | 13.84 | $14.00 | 15500 |
| 2024-12-31 | 13.84 | $13.83 | 17900 |
| 2024-12-30 | 13.87 | $13.85 | 10423 |
| 2024-12-27 | 13.91 | $13.86 | 9800 |
| 2024-12-26 | 13.95 | $13.78 | 7359 |
| 2024-12-24 | 14.01 | $13.90 | 5615 |
| 2024-12-23 | 14.07 | $13.85 | 8926 |
| 2024-12-20 | 14.14 | $14.00 | 12334 |
| 2024-12-19 | 14.20 | $13.86 | 9100 |
| 2024-12-18 | 14.29 | $13.78 | 20300 |
| 2024-12-17 | 14.42 | $14.02 | 5400 |
| 2024-12-16 | 14.52 | $14.23 | 9700 |
| 2024-12-13 | 14.59 | $14.49 | 9700 |
| 2024-12-12 | 14.62 | $14.25 | 11000 |
| 2024-12-11 | 14.70 | $13.64 | 82837 |
| 2024-12-10 | 14.93 | $14.53 | 8000 |
| 2024-12-09 | 15.00 | $14.71 | 9112 |
| 2024-12-06 | 15.05 | $14.70 | 6921 |
| 2024-12-05 | 15.10 | $14.62 | 17100 |
| 2024-12-04 | 15.18 | $15.04 | 10100 |
| 2024-12-03 | 15.18 | $15.30 | 16666 |
| 2024-12-02 | 15.13 | $15.37 | 10815 |
| 2024-11-29 | 15.05 | $15.23 | 8000 |
| 2024-11-27 | 14.99 | $15.08 | 11300 |
| 2024-11-26 | 14.95 | $15.10 | 6300 |
| 2024-11-25 | 14.90 | $15.27 | 20034 |
| 2024-11-22 | 14.80 | $14.94 | 12710 |
| 2024-11-21 | 14.76 | $14.39 | 6300 |
| 2024-11-20 | 14.82 | $14.51 | 13041 |
| 2024-11-19 | 14.86 | $14.39 | 5400 |
| 2024-11-18 | 14.94 | $14.79 | 13200 |
| 2024-11-15 | 14.95 | $14.61 | 15100 |
| 2024-11-14 | 14.99 | $15.17 | 17224 |
| 2024-11-13 | 14.92 | $14.83 | 10014 |
| 2024-11-12 | 14.91 | $14.81 | 15243 |
| 2024-11-11 | 14.90 | $15.12 | 3227 |
| 2024-11-08 | 14.82 | $15.20 | 6300 |
| 2024-11-07 | 14.71 | $15.20 | 9447 |
| 2024-11-06 | 14.58 | $14.91 | 15300 |
| 2024-11-05 | 14.49 | $14.84 | 11549 |
| 2024-11-04 | 14.40 | $15.00 | 19700 |
| 2024-11-01 | 14.26 | $14.74 | 13816 |
| 2024-10-31 | 14.16 | $14.39 | 6000 |
| 2024-10-30 | 14.11 | $14.08 | 13728 |
| 2024-10-29 | 14.11 | $14.11 | 2900 |
| 2024-10-28 | 14.11 | $13.80 | 11935 |
| 2024-10-25 | 14.18 | $13.95 | 22948 |
| 2024-10-24 | 14.23 | $14.11 | 17800 |
| 2024-10-23 | 14.25 | $14.21 | 16749 |
| 2024-10-22 | 14.25 | $14.30 | 7600 |
| 2024-10-21 | 14.24 | $14.11 | 19025 |
| 2024-10-18 | 14.26 | $14.33 | 7403 |
| 2024-10-17 | 14.23 | $14.23 | 13500 |
| 2024-10-16 | 14.23 | $13.95 | 10500 |
| 2024-10-15 | 14.28 | $13.85 | 17800 |
| 2024-10-14 | 14.36 | $13.95 | 19300 |
| 2024-10-11 | 14.43 | $13.95 | 16247 |
| 2024-10-10 | 14.51 | $13.95 | 32800 |
| 2024-10-09 | 14.61 | $14.70 | 29970 |
| 2024-10-08 | 14.56 | $14.53 | 9315 |
| 2024-10-07 | 14.53 | $14.21 | 6000 |
| 2024-10-04 | 14.57 | $14.48 | 10110 |
| 2024-10-03 | 14.56 | $13.93 | 7439 |
| 2024-10-02 | 14.65 | $14.00 | 16400 |
| 2024-10-01 | 14.75 | $14.37 | 7900 |
| 2024-09-30 | 14.78 | $14.45 | 27700 |
| 2024-09-27 | 14.80 | $14.90 | 2909 |
| 2024-09-26 | 14.72 | $14.90 | 2700 |
| 2024-09-25 | 14.63 | $14.76 | 3500 |
| 2024-09-24 | 14.55 | $14.79 | 8619 |
| 2024-09-23 | 14.45 | $14.76 | 25300 |
| 2024-09-20 | 14.33 | $15.00 | 15333 |
| 2024-09-19 | 14.15 | $14.80 | 13000 |
| 2024-09-18 | 13.97 | $14.78 | 29500 |
| 2024-09-17 | 13.77 | $14.15 | 11738 |
| 2024-09-16 | 13.67 | $13.88 | 6815 |
| 2024-09-13 | 13.60 | $13.80 | 5125 |
| 2024-09-12 | 13.55 | $13.40 | 13729 |
| 2024-09-11 | 13.56 | $13.57 | 12300 |
| 2024-09-10 | 13.55 | $13.25 | 7200 |
| 2024-09-09 | 13.59 | $13.25 | 16100 |
| 2024-09-06 | 13.65 | $13.79 | 8135 |
| 2024-09-05 | 13.60 | $13.90 | 9104 |
| 2024-09-04 | 13.51 | $13.89 | 12100 |
| 2024-09-03 | 13.42 | $13.93 | 7321 |
| 2024-08-30 | 13.29 | $14.16 | 18600 |
| 2024-08-29 | 13.10 | $13.82 | 19440 |
| 2024-08-28 | 12.96 | $13.56 | 37746 |
| 2024-08-27 | 12.84 | $13.13 | 8600 |
| 2024-08-26 | 12.80 | $13.21 | 19241 |
| 2024-08-23 | 12.73 | $13.24 | 25100 |
| 2024-08-22 | 12.64 | $12.83 | 10834 |
| 2024-08-21 | 12.64 | $12.90 | 7900 |
| 2024-08-20 | 12.61 | $12.71 | 46900 |
| 2024-08-19 | 12.63 | $12.75 | 6000 |
| 2024-08-16 | 12.64 | $12.70 | 9700 |
| 2024-08-15 | 12.66 | $12.83 | 17117 |
| 2024-08-14 | 12.67 | $12.90 | 46346 |
| 2024-08-13 | 12.66 | $12.81 | 9533 |
| 2024-08-12 | 12.67 | $12.67 | 15435 |
| 2024-08-09 | 12.72 | $12.50 | 10021 |
| 2024-08-08 | 12.80 | $12.36 | 47135 |
| 2024-08-07 | 12.94 | $12.75 | 9000 |
| 2024-08-06 | 13.02 | $12.92 | 9200 |
| 2024-08-05 | 13.07 | $12.93 | 15300 |
| 2024-08-02 | 13.14 | $12.89 | 26704 |
| 2024-08-01 | 13.22 | $12.94 | 19643 |
| 2024-07-31 | 13.31 | $13.14 | 18400 |
| 2024-07-30 | 13.38 | $13.36 | 5700 |
| 2024-07-29 | 13.40 | $13.37 | 7700 |
| 2024-07-26 | 13.44 | $13.45 | 6900 |
| 2024-07-25 | 13.46 | $13.31 | 6214 |
| 2024-07-24 | 13.51 | $13.21 | 11617 |
| 2024-07-23 | 13.60 | $13.35 | 21300 |
| 2024-07-22 | 13.67 | $13.53 | 16837 |
| 2024-07-19 | 13.72 | $13.83 | 8900 |
| 2024-07-18 | 13.71 | $13.59 | 13004 |
| 2024-07-17 | 13.75 | $13.58 | 29800 |
| 2024-07-16 | 13.80 | $13.81 | 18600 |
| 2024-07-15 | 13.81 | $13.99 | 35800 |
| 2024-07-12 | 13.78 | $14.48 | 25101 |
| 2024-07-11 | 13.65 | $13.95 | 51800 |
| 2024-07-10 | 13.61 | $13.28 | 55541 |
| 2024-07-09 | 13.71 | $13.20 | 17700 |
| 2024-07-08 | 13.84 | $13.26 | 15600 |
| 2024-07-05 | 13.97 | $13.59 | 19541 |
| 2024-07-03 | 14.07 | $13.97 | 2220 |
| 2024-07-02 | 14.09 | $13.96 | 40047 |
| 2024-07-01 | 14.13 | $13.80 | 56234 |
| 2024-06-28 | 14.20 | $14.21 | 10300 |
| 2024-06-27 | 14.20 | $14.41 | 62036 |
| 2024-06-26 | 14.15 | $14.28 | 79700 |
| 2024-06-25 | 14.13 | $14.18 | 48112 |
| 2024-06-24 | 14.12 | $13.97 | 42100 |
| 2024-06-21 | 14.16 | $14.05 | 18136 |
| 2024-06-20 | 14.19 | $14.05 | 19302 |
| 2024-06-18 | 14.22 | $14.11 | 46822 |
| 2024-06-17 | 14.24 | $14.38 | 92441 |
| 2024-06-14 | 14.21 | $13.83 | 71100 |
| 2024-06-13 | 14.29 | $14.06 | 7200 |
| 2024-06-12 | 14.33 | $13.99 | 9110 |
| 2024-06-11 | 14.40 | $13.99 | 8008 |
| 2024-06-10 | 14.47 | $14.08 | 5103 |
| 2024-06-07 | 14.54 | $14.16 | 4117 |
| 2024-06-06 | 14.60 | $14.64 | 4400 |
| 2024-06-05 | 14.57 | $14.66 | 7500 |
| 2024-06-04 | 14.53 | $14.90 | 7138 |
| 2024-06-03 | 14.44 | $14.61 | 14600 |
| 2024-05-31 | 14.38 | $15.01 | 13245 |
| 2024-05-30 | 14.23 | $14.43 | 22521 |
| 2024-05-29 | 14.18 | $14.16 | 11400 |
| 2024-05-28 | 14.18 | $14.54 | 56232 |
| 2024-05-24 | 14.10 | $14.15 | 6319 |
| 2024-05-23 | 14.09 | $14.22 | 18100 |
| 2024-05-22 | 14.06 | $14.01 | 10545 |
| 2024-05-21 | 14.07 | $14.11 | 18545 |
| 2024-05-20 | 14.05 | $14.07 | 19903 |
| 2024-05-17 | 14.05 | $14.00 | 4302 |
| 2024-05-16 | 14.06 | $14.13 | 20900 |
| 2024-05-15 | 14.05 | $14.19 | 8300 |
| 2024-05-14 | 14.02 | $14.04 | 6200 |
| 2024-05-13 | 14.01 | $14.12 | 12727 |
| 2024-05-10 | 13.99 | $14.33 | 9319 |
| 2024-05-09 | 13.92 | $14.45 | 44141 |
| 2024-05-08 | 13.82 | $14.14 | 10919 |
| 2024-05-07 | 13.76 | $14.18 | 13500 |
| 2024-05-06 | 13.69 | $14.40 | 33603 |
| 2024-05-03 | 13.56 | $14.10 | 18200 |
| 2024-05-02 | 13.47 | $13.82 | 18134 |
| 2024-05-01 | 13.44 | $13.99 | 25100 |
| 2024-04-30 | 13.36 | $13.98 | 15400 |
| 2024-04-29 | 13.27 | $14.10 | 22626 |
| 2024-04-26 | 13.15 | $13.12 | 11500 |
| 2024-04-25 | 13.21 | $13.47 | 9416 |
| 2024-04-24 | 13.22 | $13.48 | 5442 |
| 2024-04-23 | 13.23 | $13.40 | 5330 |
| 2024-04-22 | 13.26 | $13.02 | 15000 |
| 2024-04-19 | 13.38 | $13.11 | 9900 |
| 2024-04-18 | 13.50 | $13.29 | 23300 |
| 2024-04-17 | 13.60 | $13.32 | 14947 |
| 2024-04-16 | 13.72 | $13.45 | 20900 |
| 2024-04-15 | 13.84 | $13.42 | 18818 |
| 2024-04-12 | 13.98 | $13.75 | 13613 |
| 2024-04-11 | 14.08 | $13.99 | 6520 |
| 2024-04-10 | 14.14 | $14.08 | 22300 |
| 2024-04-09 | 14.20 | $13.85 | 18167 |
| 2024-04-08 | 14.32 | $13.92 | 16342 |
| 2024-04-05 | 14.45 | $14.18 | 8037 |
| 2024-04-04 | 14.54 | $14.30 | 21320 |
| 2024-04-03 | 14.63 | $14.34 | 22000 |
| 2024-04-02 | 14.72 | $14.34 | 19800 |
| 2024-04-01 | 14.82 | $14.75 | 9400 |
| 2024-03-28 | 14.86 | $14.76 | 12400 |
| 2024-03-27 | 14.91 | $15.09 | 3300 |
| 2024-03-26 | 14.89 | $15.01 | 19520 |
| 2024-03-25 | 14.89 | $14.99 | 10800 |
| 2024-03-22 | 14.89 | $14.79 | 8309 |
| 2024-03-21 | 14.94 | $15.21 | 10649 |
| 2024-03-20 | 14.91 | $14.91 | 8649 |
| 2024-03-19 | 14.94 | $14.75 | 7200 |
| 2024-03-18 | 15.00 | $14.80 | 9930 |
| 2024-03-15 | 15.07 | $14.61 | 55602 |
| 2024-03-14 | 15.19 | $14.84 | 8100 |
| 2024-03-13 | 15.28 | $14.92 | 10900 |
| 2024-03-12 | 15.38 | $15.18 | 17200 |
| 2024-03-11 | 15.43 | $15.34 | 11131 |
| 2024-03-08 | 15.45 | $15.48 | 7500 |
| 2024-03-07 | 15.46 | $15.46 | 16000 |
| 2024-03-06 | 15.46 | $15.46 | 11146 |
| 2024-03-05 | 15.47 | $15.34 | 7200 |
| 2024-03-04 | 15.51 | $15.50 | 19100 |
| 2024-03-01 | 15.51 | $15.67 | 19400 |
| 2024-02-29 | 15.49 | $15.50 | 21539 |
| 2024-02-28 | 15.49 | $15.50 | 13300 |
| 2024-02-27 | 15.50 | $15.87 | 12723 |
| 2024-02-26 | 15.43 | $15.65 | 4114 |
| 2024-02-23 | 15.40 | $15.80 | 7200 |
| 2024-02-22 | 15.32 | $15.30 | 76139 |
| 2024-02-21 | 15.35 | $15.36 | 17632 |
| 2024-02-20 | 15.37 | $15.36 | 52200 |
| 2024-02-16 | 15.39 | $15.28 | 7800 |
| 2024-02-15 | 15.43 | $15.47 | 8700 |
| 2024-02-14 | 15.44 | $15.57 | 9937 |
| 2024-02-13 | 15.43 | $15.23 | 12731 |
| 2024-02-12 | 15.49 | $15.67 | 22800 |
| 2024-02-09 | 15.47 | $15.18 | 14039 |
| 2024-02-08 | 15.55 | $15.40 | 15238 |
| 2024-02-07 | 15.59 | $15.32 | 7800 |
| 2024-02-06 | 15.67 | $15.50 | 23132 |
| 2024-02-05 | 15.71 | $15.50 | 6200 |
| 2024-02-02 | 15.77 | $15.75 | 15800 |
| 2024-02-01 | 15.78 | $15.89 | 13200 |
| 2024-01-31 | 15.76 | $15.50 | 13731 |
| 2024-01-30 | 15.83 | $16.01 | 13849 |
| 2024-01-29 | 15.79 | $16.15 | 22926 |
| 2024-01-26 | 15.72 | $16.19 | 8217 |
| 2024-01-25 | 15.64 | $16.44 | 25520 |
| 2024-01-24 | 15.49 | $15.30 | 12710 |
| 2024-01-23 | 15.55 | $15.73 | 16300 |
| 2024-01-22 | 15.54 | $15.98 | 16200 |
| 2024-01-19 | 15.47 | $15.77 | 14100 |
| 2024-01-18 | 15.44 | $15.31 | 9336 |
| 2024-01-17 | 15.50 | $15.61 | 10100 |
| 2024-01-16 | 15.51 | $15.71 | 39407 |
| 2024-01-12 | 15.50 | $15.98 | 53100 |
| 2024-01-11 | 15.44 | $15.15 | 29600 |
| 2024-01-10 | 15.54 | $14.86 | 43615 |
| 2024-01-09 | 15.72 | $15.13 | 29318 |
| 2024-01-08 | 15.88 | $15.26 | 12610 |
| 2024-01-05 | 16.03 | $15.34 | 15200 |
| 2024-01-04 | 16.19 | $15.40 | 18737 |
| 2024-01-03 | 16.37 | $15.60 | 18300 |
| 2024-01-02 | 16.53 | $16.48 | 20200 |
| 2023-12-29 | 16.53 | $16.60 | 6600 |
| 2023-12-28 | 16.51 | $16.51 | 1900 |
| 2023-12-27 | 16.50 | $16.85 | 10100 |
| 2023-12-26 | 16.42 | $16.35 | 8433 |
| 2023-12-22 | 16.43 | $16.57 | 13600 |
| 2023-12-21 | 16.40 | $16.18 | 18036 |
| 2023-12-20 | 16.44 | $16.08 | 19213 |
| 2023-12-19 | 16.51 | $15.61 | 17611 |
| 2023-12-18 | 16.69 | $15.63 | 40534 |
| 2023-12-15 | 16.90 | $15.40 | 54527 |
| 2023-12-14 | 17.18 | $16.58 | 13704 |
| 2023-12-13 | 17.26 | $16.29 | 41723 |
| 2023-12-12 | 17.41 | $16.60 | 16146 |
| 2023-12-11 | 17.52 | $17.79 | 15338 |
| 2023-12-08 | 17.39 | $17.79 | 12933 |
| 2023-12-07 | 17.23 | $17.68 | 12000 |
| 2023-12-06 | 17.07 | $17.28 | 19300 |
| 2023-12-05 | 16.96 | $17.41 | 14003 |
| 2023-12-04 | 16.81 | $17.26 | 13312 |
| 2023-12-01 | 16.66 | $16.89 | 16000 |
| 2023-11-30 | 16.56 | $16.52 | 6716 |
| 2023-11-29 | 16.52 | $16.63 | 14200 |
| 2023-11-28 | 16.46 | $16.51 | 19500 |
| 2023-11-27 | 16.40 | $16.41 | 16347 |
| 2023-11-24 | 16.35 | $16.63 | 8707 |
| 2023-11-22 | 16.24 | $16.37 | 11331 |
| 2023-11-21 | 16.18 | $16.30 | 15941 |
| 2023-11-20 | 16.11 | $16.20 | 14200 |
| 2023-11-17 | 16.05 | $16.22 | 15700 |
| 2023-11-16 | 15.97 | $15.90 | 10821 |
| 2023-11-15 | 15.95 | $16.22 | 17703 |
| 2023-11-14 | 15.86 | $16.24 | 13700 |
| 2023-11-13 | 15.74 | $15.57 | 13011 |
| 2023-11-10 | 15.75 | $15.59 | 21700 |
| 2023-11-09 | 15.75 | $15.58 | 13900 |
| 2023-11-08 | 15.76 | $15.29 | 14327 |
| 2023-11-07 | 15.82 | $15.92 | 20600 |
| 2023-11-06 | 15.75 | $16.63 | 18949 |
| 2023-11-03 | 15.53 | $16.30 | 29702 |
| 2023-11-02 | 15.34 | $15.88 | 19535 |
| 2023-11-01 | 15.20 | $15.54 | 16811 |
| 2023-10-31 | 15.12 | $15.39 | 45513 |
| 2023-10-30 | 15.05 | $15.07 | 55200 |
| 2023-10-27 | 15.03 | $14.94 | 16707 |
| 2023-10-26 | 15.04 | $14.94 | 15600 |
| 2023-10-25 | 15.05 | $15.02 | 13422 |
| 2023-10-24 | 15.05 | $14.93 | 5800 |
| 2023-10-23 | 15.06 | $15.02 | 27100 |
| 2023-10-20 | 15.06 | $15.20 | 7600 |
| 2023-10-19 | 15.02 | $15.24 | 23811 |
| 2023-10-18 | 14.96 | $15.00 | 70423 |
| 2023-10-17 | 14.94 | $15.05 | 15800 |
| 2023-10-16 | 14.91 | $15.15 | 72605 |
| 2023-10-13 | 14.85 | $15.06 | 5600 |
| 2023-10-12 | 14.80 | $15.04 | 33400 |
| 2023-10-11 | 14.75 | $15.10 | 6320 |
| 2023-10-10 | 14.68 | $15.22 | 13400 |
| 2023-10-09 | 14.57 | $14.93 | 67700 |
| 2023-10-06 | 14.50 | $14.98 | 7720 |
| 2023-10-05 | 14.41 | $15.20 | 16100 |
| 2023-10-04 | 14.27 | $15.03 | 13852 |
| 2023-10-03 | 14.13 | $14.86 | 81500 |
| 2023-10-02 | 14.02 | $14.70 | 41600 |
| 2023-09-29 | 13.92 | $14.65 | 48511 |
| 2023-09-28 | 13.82 | $14.30 | 8900 |
| 2023-09-27 | 13.77 | $14.15 | 11400 |
| 2023-09-26 | 13.76 | $14.05 | 12837 |
| 2023-09-25 | 13.77 | $13.90 | 3310 |
| 2023-09-22 | 13.82 | $13.79 | 5400 |
| 2023-09-21 | 13.90 | $14.15 | 7800 |
| 2023-09-20 | 13.92 | $13.90 | 15719 |
| 2023-09-19 | 14.00 | $13.82 | 21841 |
| 2023-09-18 | 14.11 | $14.38 | 16200 |
| 2023-09-15 | 14.13 | $13.79 | 49602 |
| 2023-09-14 | 14.28 | $14.05 | 24722 |
| 2023-09-13 | 14.41 | $13.83 | 25900 |
| 2023-09-12 | 14.60 | $14.02 | 37406 |
| 2023-09-11 | 14.79 | $14.29 | 18106 |
| 2023-09-08 | 14.95 | $14.81 | 22040 |
| 2023-09-07 | 15.04 | $14.41 | 61701 |
| 2023-09-06 | 15.22 | $15.20 | 27700 |
| 2023-09-05 | 15.27 | $14.84 | 28608 |
| 2023-09-01 | 15.40 | $15.47 | 17408 |
| 2023-08-31 | 15.43 | $15.25 | 11521 |
| 2023-08-30 | 15.51 | $15.23 | 4010 |
| 2023-08-29 | 15.60 | $15.26 | 4200 |
| 2023-08-28 | 15.71 | $15.33 | 19617 |
| 2023-08-25 | 15.82 | $15.53 | 5907 |
| 2023-08-24 | 15.91 | $15.40 | 31911 |
| 2023-08-23 | 16.04 | $15.60 | 8100 |
| 2023-08-22 | 16.15 | $15.26 | 3030 |
| 2023-08-21 | 16.36 | $15.51 | 17300 |
| 2023-08-18 | 16.54 | $15.12 | 31200 |
| 2023-08-17 | 16.83 | $15.33 | 15000 |
| 2023-08-16 | 17.12 | $16.02 | 10200 |
| 2023-08-15 | 17.32 | $16.45 | 10717 |
| 2023-08-14 | 17.45 | $16.55 | 18919 |
| 2023-08-11 | 17.58 | $17.07 | 9100 |
| 2023-08-10 | 17.62 | $17.30 | 8647 |
| 2023-08-09 | 17.61 | $17.50 | 24000 |
| 2023-08-08 | 17.56 | $17.64 | 10800 |
| 2023-08-07 | 17.46 | $17.50 | 12046 |
| 2023-08-04 | 17.37 | $17.43 | 10300 |
| 2023-08-03 | 17.28 | $17.40 | 32809 |
| 2023-08-02 | 17.18 | $16.90 | 10327 |
| 2023-08-01 | 17.16 | $17.12 | 16600 |
| 2023-07-31 | 17.09 | $17.60 | 31202 |
| 2023-07-28 | 16.90 | $17.00 | 29800 |
| 2023-07-27 | 16.80 | $16.99 | 25537 |
| 2023-07-26 | 16.69 | $17.04 | 23100 |
| 2023-07-25 | 16.55 | $17.03 | 27503 |
| 2023-07-24 | 16.38 | $16.48 | 9800 |
| 2023-07-21 | 16.29 | $16.24 | 5201 |
| 2023-07-20 | 16.24 | $16.18 | 7303 |
| 2023-07-19 | 16.19 | $16.73 | 25600 |
| 2023-07-18 | 16.02 | $16.37 | 17900 |
| 2023-07-17 | 15.89 | $15.63 | 20600 |
| 2023-07-14 | 15.89 | $15.71 | 9700 |
| 2023-07-13 | 15.87 | $15.88 | 22407 |
| 2023-07-12 | 15.81 | $15.69 | 17817 |
| 2023-07-11 | 15.78 | $15.94 | 15700 |
| 2023-07-10 | 15.68 | $16.38 | 11824 |
| 2023-07-07 | 15.48 | $16.00 | 24700 |
| 2023-07-06 | 15.32 | $16.08 | 29049 |
| 2023-07-05 | 15.12 | $16.12 | 103439 |
| 2023-07-03 | 14.87 | $15.34 | 14300 |
| 2023-06-30 | 14.75 | $15.04 | 20139 |
| 2023-06-29 | 14.67 | $15.04 | 20911 |
| 2023-06-28 | 14.58 | $15.17 | 15109 |
| 2023-06-27 | 14.44 | $15.06 | 23400 |
| 2023-06-26 | 14.31 | $14.65 | 12400 |
| 2023-06-23 | 14.24 | $14.05 | 21700 |
| 2023-06-22 | 14.29 | $14.20 | 12700 |
| 2023-06-21 | 14.31 | $14.48 | 28132 |
| 2023-06-20 | 14.28 | $14.30 | 17917 |
| 2023-06-16 | 14.27 | $14.01 | 19919 |
| 2023-06-15 | 14.34 | $14.54 | 14200 |
| 2023-06-14 | 14.29 | $14.45 | 14600 |
| 2023-06-13 | 14.27 | $14.58 | 17218 |
| 2023-06-12 | 14.21 | $14.65 | 20100 |
| 2023-06-09 | 14.12 | $15.02 | 13505 |
| 2023-06-08 | 13.95 | $14.70 | 8200 |
| 2023-06-07 | 13.81 | $14.57 | 26300 |
| 2023-06-06 | 13.69 | $14.53 | 6929 |
| 2023-06-05 | 13.55 | $14.25 | 12231 |
| 2023-06-02 | 13.45 | $14.13 | 29810 |
| 2023-06-01 | 13.37 | $13.30 | 26423 |
| 2023-05-31 | 13.45 | $13.51 | 23545 |
| 2023-05-30 | 13.50 | $13.75 | 17303 |
| 2023-05-26 | 13.51 | $13.80 | 22321 |
| 2023-05-25 | 13.52 | $13.70 | 50821 |
| 2023-05-24 | 13.55 | $14.04 | 21300 |
| 2023-05-23 | 13.53 | $13.93 | 10417 |
| 2023-05-22 | 13.52 | $13.75 | 32635 |
| 2023-05-19 | 13.55 | $13.73 | 10002 |
| 2023-05-18 | 13.60 | $13.97 | 7832 |
| 2023-05-17 | 13.61 | $13.83 | 19600 |
| 2023-05-16 | 13.66 | $13.80 | 21329 |
| 2023-05-15 | 13.73 | $14.01 | 18009 |
| 2023-05-12 | 13.76 | $14.00 | 12712 |
| 2023-05-11 | 13.81 | $13.90 | 23213 |
| 2023-05-10 | 13.89 | $14.01 | 59800 |
| 2023-05-09 | 13.97 | $14.27 | 27000 |
| 2023-05-08 | 14.01 | $14.40 | 26535 |
| 2023-05-05 | 14.04 | $14.50 | 25248 |
| 2023-05-04 | 14.05 | $14.60 | 26700 |
| 2023-05-03 | 14.05 | $14.50 | 20000 |
| 2023-05-02 | 14.08 | $14.63 | 25827 |
| 2023-05-01 | 14.09 | $14.28 | 18300 |
| 2023-04-28 | 14.19 | $14.35 | 17833 |
| 2023-04-27 | 14.29 | $14.25 | 37209 |
| 2023-04-26 | 14.44 | $14.20 | 25800 |
| 2023-04-25 | 14.63 | $14.23 | 36603 |
| 2023-04-24 | 14.84 | $14.55 | 45600 |
| 2023-04-21 | 15.04 | $14.51 | 59400 |
| 2023-04-20 | 15.27 | $14.82 | 88725 |
| 2023-04-19 | 15.49 | $14.75 | 61500 |
| 2023-04-18 | 15.76 | $15.20 | 46042 |
| 2023-04-17 | 15.99 | $15.49 | 47133 |
| 2023-04-14 | 16.19 | $15.81 | 16700 |
| 2023-04-13 | 16.37 | $15.83 | 31600 |
| 2023-04-12 | 16.58 | $16.04 | 22213 |
| 2023-04-11 | 16.78 | $15.80 | 37000 |
| 2023-04-10 | 17.06 | $15.73 | 48900 |
| 2023-04-06 | 17.41 | $15.90 | 50531 |
| 2023-04-05 | 17.79 | $16.80 | 60033 |
| 2023-04-04 | 18.03 | $17.17 | 33900 |
| 2023-04-03 | 18.24 | $17.66 | 30817 |
| 2023-03-31 | 18.38 | $17.80 | 23732 |
| 2023-03-30 | 18.51 | $17.98 | 46600 |
| 2023-03-29 | 18.62 | $18.91 | 17837 |
| 2023-03-28 | 18.56 | $18.90 | 18242 |
| 2023-03-27 | 18.49 | $18.68 | 11519 |
| 2023-03-24 | 18.46 | $19.04 | 19021 |
| 2023-03-23 | 18.34 | $18.72 | 14500 |
| 2023-03-22 | 18.28 | $18.69 | 23324 |
| 2023-03-21 | 18.21 | $18.20 | 18300 |
| 2023-03-20 | 18.24 | $17.86 | 21400 |
| 2023-03-17 | 18.34 | $17.87 | 40700 |
| 2023-03-16 | 18.45 | $18.30 | 12790 |
| 2023-03-15 | 18.50 | $18.09 | 18144 |
| 2023-03-14 | 18.60 | $18.32 | 15207 |
| 2023-03-13 | 18.66 | $18.21 | 17019 |
| 2023-03-10 | 18.76 | $18.46 | 48516 |
| 2023-03-09 | 18.82 | $18.61 | 36122 |
| 2023-03-08 | 18.86 | $18.52 | 25225 |
| 2023-03-07 | 18.93 | $18.95 | 11606 |
| 2023-03-06 | 18.91 | $18.88 | 23800 |
| 2023-03-03 | 18.91 | $19.11 | 9300 |
| 2023-03-02 | 18.86 | $18.70 | 9600 |
| 2023-03-01 | 18.88 | $18.74 | 7132 |
| 2023-02-28 | 18.90 | $18.55 | 11300 |
| 2023-02-27 | 18.96 | $18.64 | 9525 |
| 2023-02-24 | 19.02 | $18.83 | 19812 |
| 2023-02-23 | 19.04 | $19.25 | 28300 |
| 2023-02-22 | 18.97 | $19.28 | 37134 |
| 2023-02-21 | 18.89 | $18.41 | 29329 |
| 2023-02-17 | 18.97 | $18.65 | 29824 |
| 2023-02-16 | 19.02 | $18.63 | 18300 |
| 2023-02-15 | 19.07 | $18.63 | 12800 |
| 2023-02-14 | 19.14 | $18.50 | 9616 |
| 2023-02-13 | 19.24 | $18.75 | 9737 |
| 2023-02-10 | 19.30 | $18.63 | 10647 |
| 2023-02-09 | 19.40 | $18.63 | 54430 |
| 2023-02-08 | 19.50 | $19.10 | 17400 |
| 2023-02-07 | 19.53 | $19.75 | 17000 |
| 2023-02-06 | 19.41 | $19.82 | 17100 |
| 2023-02-03 | 19.26 | $19.76 | 11100 |
| 2023-02-02 | 19.10 | $19.59 | 20632 |
| 2023-02-01 | 18.94 | $19.30 | 19923 |
| 2023-01-31 | 18.82 | $19.36 | 16400 |
| 2023-01-30 | 18.66 | $18.72 | 19120 |
| 2023-01-27 | 18.61 | $18.61 | 16011 |
| 2023-01-26 | 18.57 | $19.15 | 25400 |
| 2023-01-25 | 18.41 | $18.67 | 14915 |
| 2023-01-24 | 18.32 | $18.92 | 36200 |
| 2023-01-23 | 18.16 | $18.11 | 20011 |
| 2023-01-20 | 18.15 | $18.29 | 27100 |
| 2023-01-19 | 18.10 | $18.60 | 18439 |
| 2023-01-18 | 17.97 | $18.71 | 36800 |
| 2023-01-17 | 17.80 | $18.61 | 44100 |
| 2023-01-13 | 17.63 | $18.56 | 15500 |
| 2023-01-12 | 17.43 | $18.15 | 20406 |
| 2023-01-11 | 17.29 | $17.55 | 16700 |
| 2023-01-10 | 17.26 | $17.67 | 48934 |
| 2023-01-09 | 17.20 | $17.90 | 17837 |
| 2023-01-06 | 17.07 | $17.35 | 19345 |
| 2023-01-05 | 17.05 | $17.28 | 21100 |
| 2023-01-04 | 17.04 | $17.37 | 28100 |
| 2023-01-03 | 17.01 | $16.99 | 18900 |
| 2022-12-30 | 17.06 | $17.38 | 29100 |
| 2022-12-29 | 17.04 | $17.14 | 20900 |
| 2022-12-28 | 17.07 | $16.74 | 42003 |
| 2022-12-27 | 17.18 | $17.07 | 23600 |
| 2022-12-23 | 17.25 | $17.08 | 12500 |
| 2022-12-22 | 17.33 | $17.00 | 27400 |
| 2022-12-21 | 17.45 | $17.01 | 24113 |
| 2022-12-20 | 17.58 | $17.12 | 20831 |
| 2022-12-19 | 17.71 | $17.12 | 27500 |
| 2022-12-16 | 17.86 | $17.36 | 14139 |
| 2022-12-15 | 17.98 | $17.53 | 23304 |
| 2022-12-14 | 18.10 | $17.73 | 45042 |
| 2022-12-13 | 18.18 | $17.61 | 82300 |
| 2022-12-12 | 18.31 | $18.25 | 26200 |
| 2022-12-09 | 18.33 | $17.52 | 22700 |
| 2022-12-08 | 18.50 | $17.90 | 37000 |
| 2022-12-07 | 18.61 | $17.94 | 42006 |
| 2022-12-06 | 18.74 | $18.16 | 39000 |
| 2022-12-05 | 18.84 | $18.35 | 26300 |
| 2022-12-02 | 18.91 | $18.47 | 22429 |
| 2022-12-01 | 18.97 | $18.52 | 26500 |
| 2022-11-30 | 19.02 | $18.99 | 24100 |
| 2022-11-29 | 18.98 | $18.57 | 29140 |
| 2022-11-28 | 19.03 | $18.70 | 39022 |
| 2022-11-25 | 19.05 | $18.62 | 27100 |
| 2022-11-23 | 19.08 | $19.04 | 23900 |
| 2022-11-22 | 19.03 | $19.13 | 24500 |
| 2022-11-21 | 18.95 | $19.18 | 21822 |
| 2022-11-18 | 18.85 | $19.26 | 39130 |
| 2022-11-17 | 18.71 | $18.90 | 23000 |
| 2022-11-16 | 18.62 | $18.58 | 33700 |
| 2022-11-15 | 18.58 | $18.61 | 24700 |
| 2022-11-14 | 18.52 | $18.75 | 23800 |
| 2022-11-11 | 18.43 | $19.04 | 21002 |
| 2022-11-10 | 18.25 | $18.69 | 20718 |
| 2022-11-09 | 18.12 | $18.30 | 36918 |
| 2022-11-08 | 18.05 | $18.81 | 65540 |
| 2022-11-07 | 17.86 | $18.53 | 60600 |
| 2022-11-04 | 17.69 | $18.56 | 30100 |
| 2022-11-03 | 17.50 | $18.05 | 52200 |
| 2022-11-02 | 17.37 | $17.41 | 51300 |
| 2022-11-01 | 17.36 | $17.91 | 60306 |
| 2022-10-31 | 17.25 | $18.18 | 39608 |
| 2022-10-28 | 17.06 | $17.91 | 45135 |
| 2022-10-27 | 16.90 | $17.72 | 51600 |
| 2022-10-26 | 16.75 | $17.07 | 45500 |
| 2022-10-25 | 16.72 | $17.01 | 51000 |
| 2022-10-24 | 16.70 | $16.42 | 81000 |
| 2022-10-21 | 16.79 | $16.50 | 56112 |
| 2022-10-20 | 16.90 | $16.70 | 110900 |
| 2022-10-19 | 16.97 | $17.34 | 38400 |
| 2022-10-18 | 16.93 | $17.76 | 39613 |
| 2022-10-17 | 16.79 | $17.57 | 86400 |
| 2022-10-14 | 16.67 | $17.49 | 46141 |
| 2022-10-13 | 16.56 | $18.05 | 75015 |
| 2022-10-12 | 16.31 | $17.91 | 96707 |
| 2022-10-11 | 16.05 | $17.83 | 252428 |
| 2022-10-10 | 15.77 | $16.51 | 142083 |
| 2022-10-07 | 15.74 | $15.55 | 132100 |
| 2022-10-06 | 15.90 | $16.05 | 61200 |
| 2022-10-05 | 15.99 | $16.40 | 41300 |
| 2022-10-04 | 16.03 | $16.56 | 68117 |
| 2022-10-03 | 16.05 | $15.85 | 48035 |
| 2022-09-30 | 16.23 | $15.68 | 77034 |
| 2022-09-29 | 16.49 | $16.18 | 55332 |
| 2022-09-28 | 16.68 | $16.47 | 49900 |
| 2022-09-27 | 16.85 | $16.29 | 47004 |
| 2022-09-26 | 17.09 | $16.49 | 44739 |
| 2022-09-23 | 17.33 | $16.53 | 80000 |
| 2022-09-22 | 17.60 | $17.07 | 32800 |
| 2022-09-21 | 17.82 | $17.47 | 27509 |
| 2022-09-20 | 17.99 | $17.79 | 34000 |
| 2022-09-19 | 18.12 | $18.27 | 65000 |
| 2022-09-16 | 18.17 | $18.05 | 62300 |
| 2022-09-15 | 18.29 | $17.94 | 38512 |
| 2022-09-14 | 18.45 | $17.93 | 68000 |
| 2022-09-13 | 18.65 | $18.21 | 60401 |
| 2022-09-12 | 18.82 | $18.89 | 27535 |
| 2022-09-09 | 18.88 | $19.10 | 35500 |
| 2022-09-08 | 18.91 | $19.05 | 40500 |
| 2022-09-07 | 18.96 | $19.06 | 61128 |
| 2022-09-06 | 19.02 | $18.49 | 44711 |
| 2022-09-02 | 19.21 | $18.85 | 58000 |
| 2022-09-01 | 19.36 | $18.83 | 54900 |
| 2022-08-31 | 19.55 | $19.06 | 47500 |
| 2022-08-30 | 19.71 | $19.22 | 75300 |
| 2022-08-29 | 19.88 | $19.06 | 61000 |
| 2022-08-26 | 20.10 | $19.22 | 46300 |
| 2022-08-25 | 20.33 | $19.70 | 49000 |
| 2022-08-24 | 20.50 | $19.70 | 47600 |
| 2022-08-23 | 20.69 | $20.06 | 29641 |
| 2022-08-22 | 20.85 | $19.86 | 77700 |
| 2022-08-19 | 21.07 | $20.60 | 109200 |
| 2022-08-18 | 21.17 | $20.16 | 49122 |
| 2022-08-17 | 21.37 | $20.04 | 157000 |
| 2022-08-16 | 21.64 | $21.02 | 128739 |
| 2022-08-15 | 21.74 | $20.84 | 70800 |
| 2022-08-12 | 21.89 | $21.49 | 68700 |
| 2022-08-11 | 21.93 | $20.88 | 117800 |
| 2022-08-10 | 22.10 | $21.04 | 71612 |
| 2022-08-09 | 22.26 | $20.53 | 59800 |
| 2022-08-08 | 22.55 | $21.10 | 111625 |
| 2022-08-05 | 22.76 | $20.72 | 139440 |
| 2022-08-04 | 23.08 | $21.04 | 133300 |
| 2022-08-03 | 23.38 | $22.02 | 104734 |
| 2022-08-02 | 23.51 | $22.45 | 54404 |
| 2022-08-01 | 23.56 | $22.84 | 57702 |
| 2022-07-29 | 23.53 | $22.95 | 83700 |
| 2022-07-28 | 23.46 | $22.62 | 129015 |
| 2022-07-27 | 23.44 | $22.12 | 121700 |
| 2022-07-26 | 23.52 | $22.33 | 74100 |
| 2022-07-25 | 23.55 | $23.41 | 97566 |
| 2022-07-22 | 23.34 | $23.48 | 78000 |
| 2022-07-21 | 23.08 | $23.27 | 39800 |
| 2022-07-20 | 22.81 | $23.14 | 77600 |
| 2022-07-19 | 22.50 | $22.77 | 75521 |
| 2022-07-18 | 22.22 | $23.34 | 87016 |
| 2022-07-15 | 21.76 | $22.89 | 75300 |
| 2022-07-14 | 21.31 | $22.71 | 87643 |
| 2022-07-13 | 20.81 | $22.52 | 85000 |
| 2022-07-12 | 20.27 | $22.67 | 279000 |
| 2022-07-11 | 19.60 | $21.45 | 112177 |
| 2022-07-08 | 19.07 | $20.18 | 138207 |
| 2022-07-07 | 18.72 | $20.57 | 108800 |
| 2022-07-06 | 18.22 | $19.81 | 110600 |
| 2022-07-05 | 17.80 | $20.10 | 157500 |
| 2022-07-01 | 17.25 | $18.83 | 93416 |
| 2022-06-30 | 16.88 | $18.12 | 173016 |
| 2022-06-29 | 16.59 | $16.29 | 56300 |
| 2022-06-28 | 16.64 | $17.02 | 70800 |
| 2022-06-27 | 16.55 | $17.66 | 139020 |
| 2022-06-24 | 16.31 | $17.29 | 1.2M |
| 2022-06-23 | 16.10 | $16.23 | 89200 |
| 2022-06-22 | 16.09 | $16.07 | 128100 |
| 2022-06-21 | 16.10 | $15.71 | 112800 |
| 2022-06-17 | 16.20 | $15.97 | 93908 |
| 2022-06-16 | 16.26 | $15.86 | 95252 |
| 2022-06-15 | 16.35 | $16.03 | 50718 |
| 2022-06-14 | 16.42 | $16.00 | 55339 |
| 2022-06-13 | 16.51 | $16.16 | 123515 |
| 2022-06-10 | 16.58 | $16.94 | 193911 |
| 2022-06-09 | 16.49 | $17.00 | 164700 |
| 2022-06-08 | 16.38 | $16.66 | 65927 |
| 2022-06-07 | 16.32 | $17.23 | 113747 |
| 2022-06-06 | 16.13 | $16.64 | 95400 |
| 2022-06-03 | 16.03 | $16.81 | 90318 |
| 2022-06-02 | 15.89 | $16.60 | 45700 |
| 2022-06-01 | 15.77 | $16.44 | 107119 |
| 2022-05-31 | 15.66 | $16.28 | 39905 |
| 2022-05-27 | 15.58 | $16.63 | 42746 |
| 2022-05-26 | 15.41 | $15.84 | 44900 |
| 2022-05-25 | 15.38 | $15.51 | 50137 |
| 2022-05-24 | 15.41 | $14.84 | 48417 |
| 2022-05-23 | 15.60 | $14.84 | 81413 |
| 2022-05-20 | 15.83 | $14.95 | 70600 |
| 2022-05-19 | 16.06 | $15.50 | 65945 |
| 2022-05-18 | 16.22 | $16.15 | 95701 |
| 2022-05-17 | 16.28 | $16.80 | 83800 |
| 2022-05-16 | 16.20 | $16.20 | 77320 |
| 2022-05-13 | 16.25 | $16.06 | 62700 |
| 2022-05-12 | 16.33 | $15.80 | 59000 |
| 2022-05-11 | 16.48 | $15.70 | 94228 |
| 2022-05-10 | 16.68 | $16.82 | 77934 |
| 2022-05-09 | 16.67 | $16.68 | 88900 |
| 2022-05-06 | 16.70 | $16.38 | 71900 |
| 2022-05-05 | 16.79 | $16.58 | 69540 |
| 2022-05-04 | 16.86 | $17.06 | 75206 |
| 2022-05-03 | 16.84 | $17.00 | 62200 |
| 2022-05-02 | 16.83 | $17.04 | 66200 |
| 2022-04-29 | 16.82 | $16.56 | 87409 |
| 2022-04-28 | 16.90 | $16.67 | 57629 |
| 2022-04-27 | 16.97 | $16.81 | 52107 |
| 2022-04-26 | 17.03 | $16.77 | 61926 |
| 2022-04-25 | 17.10 | $17.32 | 82608 |
| 2022-04-22 | 17.07 | $16.94 | 55341 |
| 2022-04-21 | 17.12 | $17.31 | 61800 |
| 2022-04-20 | 17.10 | $17.31 | 73900 |
| 2022-04-19 | 17.07 | $17.20 | 72900 |
| 2022-04-18 | 17.07 | $17.01 | 117040 |
| 2022-04-14 | 17.11 | $17.46 | 82100 |
| 2022-04-13 | 17.06 | $17.14 | 75000 |
| 2022-04-12 | 17.07 | $17.15 | 103342 |
| 2022-04-11 | 17.08 | $17.03 | 84902 |
| 2022-04-08 | 17.12 | $17.04 | 68143 |
| 2022-04-07 | 17.16 | $16.80 | 64600 |
| 2022-04-06 | 17.27 | $16.74 | 119300 |
| 2022-04-05 | 17.40 | $16.92 | 70026 |
| 2022-04-04 | 17.52 | $17.43 | 157200 |
| 2022-04-01 | 17.55 | $16.95 | 115600 |
| 2022-03-31 | 17.69 | $16.56 | 159832 |
| 2022-03-30 | 17.93 | $16.63 | 121900 |
| 2022-03-29 | 18.20 | $17.47 | 169991 |
| 2022-03-28 | 18.33 | $16.60 | 124500 |
| 2022-03-25 | 18.67 | $16.76 | 113300 |
| 2022-03-24 | 19.02 | $17.47 | 75528 |
| 2022-03-23 | 19.28 | $17.70 | 97400 |
| 2022-03-22 | 19.52 | $18.22 | 303778 |
| 2022-03-21 | 19.69 | $20.44 | 229600 |
| 2022-03-18 | 19.41 | $20.43 | 180900 |
| 2022-03-17 | 19.09 | $19.94 | 113101 |
| 2022-03-16 | 18.81 | $19.66 | 81408 |
| 2022-03-15 | 18.54 | $19.25 | 131144 |
| 2022-03-14 | 18.31 | $20.00 | 177500 |
| 2022-03-11 | 17.88 | $18.83 | 218331 |
| 2022-03-10 | 17.62 | $17.53 | 80200 |
| 2022-03-09 | 17.60 | $17.72 | 53342 |
| 2022-03-08 | 17.53 | $17.61 | 143800 |
| 2022-03-07 | 17.47 | $17.14 | 89100 |
| 2022-03-04 | 17.50 | $17.78 | 52900 |
| 2022-03-03 | 17.39 | $17.89 | 74700 |
| 2022-03-02 | 17.24 | $18.08 | 72700 |
| 2022-03-01 | 17.03 | $17.19 | 58741 |
| 2022-02-28 | 16.97 | $17.55 | 79477 |
| 2022-02-25 | 16.82 | $17.24 | 84200 |
| 2022-02-24 | 16.71 | $16.75 | 76000 |
| 2022-02-23 | 16.69 | $16.28 | 122724 |
| 2022-02-22 | 16.76 | $16.30 | 84018 |
| 2022-02-18 | 16.84 | $16.29 | 69722 |
| 2022-02-17 | 16.93 | $16.37 | 54200 |
| 2022-02-16 | 17.02 | $16.67 | 60726 |
| 2022-02-15 | 17.05 | $16.77 | 64900 |
| 2022-02-14 | 17.07 | $16.55 | 57200 |
| 2022-02-11 | 17.14 | $17.10 | 47100 |
| 2022-02-10 | 17.10 | $17.15 | 113822 |
| 2022-02-09 | 17.04 | $17.68 | 82068 |
| 2022-02-08 | 16.86 | $17.81 | 71900 |
| 2022-02-07 | 16.61 | $17.08 | 138600 |
| 2022-02-04 | 16.48 | $17.72 | 178900 |
| 2022-02-03 | 16.20 | $18.36 | 92306 |
| 2022-02-02 | 15.73 | $17.76 | 126000 |
| 2022-02-01 | 15.31 | $17.90 | 188734 |
| 2022-01-31 | 14.80 | $18.56 | 952200 |
| 2022-01-28 | 14.07 | $13.94 | 55800 |
| 2022-01-27 | 14.20 | $13.89 | 33500 |
| 2022-01-26 | 14.37 | $14.00 | 55500 |
| 2022-01-25 | 14.55 | $14.18 | 60743 |
| 2022-01-24 | 14.72 | $14.34 | 80500 |
| 2022-01-21 | 14.89 | $13.55 | 105100 |
| 2022-01-20 | 15.26 | $13.90 | 73323 |
| 2022-01-19 | 15.62 | $14.49 | 78163 |
| 2022-01-18 | 15.92 | $15.25 | 66334 |
| 2022-01-14 | 16.10 | $15.43 | 48014 |
| 2022-01-13 | 16.28 | $15.76 | 82418 |
| 2022-01-12 | 16.42 | $15.82 | 67738 |
| 2022-01-11 | 16.57 | $15.99 | 30200 |
| 2022-01-10 | 16.71 | $16.30 | 43912 |
| 2022-01-07 | 16.81 | $16.72 | 19427 |
| 2022-01-06 | 16.84 | $16.69 | 35300 |
| 2022-01-05 | 16.87 | $16.96 | 44500 |
| 2022-01-04 | 16.86 | $17.65 | 27300 |
| 2022-01-03 | 16.70 | $17.26 | 33400 |
| 2021-12-31 | 16.59 | $16.77 | 32400 |
| 2021-12-30 | 16.57 | $16.80 | 28900 |
| 2021-12-29 | 16.54 | $16.76 | 24000 |
| 2021-12-28 | 16.52 | $16.68 | 38000 |
| 2021-12-27 | 16.51 | $16.59 | 25149 |
| 2021-12-23 | 16.53 | $16.56 | 49700 |
| 2021-12-22 | 16.55 | $16.50 | 44400 |
| 2021-12-21 | 16.59 | $16.46 | 59009 |
| 2021-12-20 | 16.64 | $16.50 | 78649 |
| 2021-12-17 | 16.70 | $17.21 | 105600 |
| 2021-12-16 | 16.62 | $16.94 | 67207 |
| 2021-12-15 | 16.58 | $17.20 | 78300 |
| 2021-12-14 | 16.49 | $16.84 | 92359 |
| 2021-12-13 | 16.45 | $16.80 | 72540 |
| 2021-12-10 | 16.42 | $16.79 | 29034 |
| 2021-12-09 | 16.40 | $16.91 | 35900 |
| 2021-12-08 | 16.34 | $16.94 | 26600 |
| 2021-12-07 | 16.28 | $16.82 | 45400 |
| 2021-12-06 | 16.23 | $16.47 | 68500 |
| 2021-12-03 | 16.25 | $16.06 | 40100 |
| 2021-12-02 | 16.36 | $15.92 | 42300 |
| 2021-12-01 | 16.53 | $15.18 | 47700 |
| 2021-11-30 | 16.88 | $15.24 | 73100 |
| 2021-11-29 | 17.28 | $16.39 | 85200 |
| 2021-11-26 | 17.50 | $16.79 | 71900 |
| 2021-11-24 | 17.67 | $17.39 | 31800 |
| 2021-11-23 | 17.75 | $17.60 | 63200 |
| 2021-11-22 | 17.80 | $17.76 | 53100 |
| 2021-11-19 | 17.82 | $17.61 | 37000 |
| 2021-11-18 | 17.87 | $18.01 | 43200 |
| 2021-11-17 | 17.85 | $18.15 | 83107 |
| 2021-11-16 | 17.80 | $17.85 | 95922 |
| 2021-11-15 | 17.80 | $18.12 | 33500 |
| 2021-11-12 | 17.75 | $18.19 | 24346 |
| 2021-11-11 | 17.67 | $18.30 | 30040 |
| 2021-11-10 | 17.56 | $18.27 | 40435 |
| 2021-11-09 | 17.44 | $18.22 | 50300 |
| 2021-11-08 | 17.32 | $18.08 | 74500 |
| 2021-11-05 | 17.21 | $17.98 | 41700 |
| 2021-11-04 | 17.10 | $17.43 | 74310 |
| 2021-11-03 | 17.09 | $17.46 | 39588 |
| 2021-11-02 | 17.08 | $17.16 | 37727 |
| 2021-11-01 | 17.14 | $17.45 | 55435 |
| 2021-10-29 | 17.14 | $16.89 | 45915 |
| 2021-10-28 | 17.27 | $17.17 | 51000 |
| 2021-10-27 | 17.36 | $16.97 | 83715 |
| 2021-10-26 | 17.52 | $17.64 | 67900 |
| 2021-10-25 | 17.56 | $18.16 | 88832 |
| 2021-10-22 | 17.50 | $17.52 | 70828 |
| 2021-10-21 | 17.58 | $17.66 | 38647 |
| 2021-10-20 | 17.63 | $17.89 | 76712 |
| 2021-10-19 | 17.66 | $17.78 | 34700 |
| 2021-10-18 | 17.71 | $17.98 | 48600 |
| 2021-10-15 | 17.73 | $17.78 | 57105 |
| 2021-10-14 | 17.81 | $18.13 | 58531 |
| 2021-10-13 | 17.82 | $18.13 | 31426 |
| 2021-10-12 | 17.85 | $18.33 | 34110 |
| 2021-10-11 | 17.84 | $18.40 | 41600 |
| 2021-10-08 | 17.81 | $18.30 | 54700 |
| 2021-10-07 | 17.82 | $18.43 | 57400 |
| 2021-10-06 | 17.79 | $17.65 | 62833 |
| 2021-10-05 | 17.94 | $17.82 | 58600 |
| 2021-10-04 | 18.08 | $17.51 | 83200 |
| 2021-10-01 | 18.31 | $18.29 | 65041 |
| 2021-09-30 | 18.42 | $18.11 | 107839 |
| 2021-09-29 | 18.59 | $19.36 | 84849 |
| 2021-09-28 | 18.53 | $19.79 | 109600 |
| 2021-09-27 | 18.37 | $20.05 | 86035 |
| 2021-09-24 | 18.15 | $18.58 | 38617 |
| 2021-09-23 | 18.20 | $18.64 | 63941 |
| 2021-09-22 | 18.25 | $18.43 | 63300 |
| 2021-09-21 | 18.37 | $18.06 | 52200 |
| 2021-09-20 | 18.59 | $18.17 | 67839 |
| 2021-09-17 | 18.83 | $18.48 | 93506 |
| 2021-09-16 | 19.05 | $18.25 | 40921 |
| 2021-09-15 | 19.36 | $18.68 | 66042 |
| 2021-09-14 | 19.63 | $18.26 | 88650 |
| 2021-09-13 | 20.05 | $19.08 | 109000 |
| 2021-09-10 | 20.36 | $19.61 | 50712 |
| 2021-09-09 | 20.62 | $20.36 | 49800 |
| 2021-09-08 | 20.77 | $20.32 | 78643 |
| 2021-09-07 | 20.96 | $21.33 | 76800 |
| 2021-09-03 | 20.96 | $21.12 | 40100 |
| 2021-09-02 | 21.02 | $21.18 | 40700 |
| 2021-09-01 | 21.07 | $21.57 | 43900 |
| 2021-08-31 | 21.06 | $21.49 | 55517 |
| 2021-08-30 | 21.07 | $21.63 | 37914 |
| 2021-08-27 | 21.05 | $22.11 | 72535 |
| 2021-08-26 | 20.94 | $21.94 | 69500 |
| 2021-08-25 | 20.85 | $21.85 | 91730 |
| 2021-08-24 | 20.77 | $21.41 | 73107 |
| 2021-08-23 | 20.78 | $20.40 | 73900 |
| 2021-08-20 | 21.01 | $19.89 | 64329 |
| 2021-08-19 | 21.39 | $19.61 | 125315 |
| 2021-08-18 | 21.90 | $20.26 | 168000 |
| 2021-08-17 | 22.36 | $21.19 | 79775 |
| 2021-08-16 | 22.70 | $23.44 | 54300 |
| 2021-08-13 | 22.62 | $23.47 | 50100 |
| 2021-08-12 | 22.53 | $23.66 | 74600 |
| 2021-08-11 | 22.39 | $24.68 | 116200 |
| 2021-08-10 | 22.03 | $23.37 | 44400 |
| 2021-08-09 | 21.88 | $22.62 | 83100 |
| 2021-08-06 | 21.88 | $22.04 | 115714 |
| 2021-08-05 | 22.00 | $21.93 | 90900 |
| 2021-08-04 | 22.18 | $21.46 | 117200 |
| 2021-08-03 | 22.50 | $22.25 | 93400 |
| 2021-08-02 | 22.70 | $22.54 | 138300 |
| 2021-07-30 | 22.89 | $22.78 | 61037 |
| 2021-07-29 | 23.06 | $23.36 | 60819 |
| 2021-07-28 | 23.14 | $23.20 | 65000 |
| 2021-07-27 | 23.28 | $23.13 | 53900 |
| 2021-07-26 | 23.46 | $23.77 | 95400 |
| 2021-07-23 | 23.55 | $23.44 | 158500 |
| 2021-07-22 | 23.72 | $23.19 | 134300 |
| 2021-07-21 | 23.99 | $24.39 | 135200 |
| 2021-07-20 | 24.05 | $24.45 | 104834 |
| 2021-07-19 | 24.12 | $23.18 | 140005 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
22.36
2026-07-17
Close Price
$21.64
Vol: 50431
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.53
Average
16.31
Maximum
24.29
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.36 | $21.64 | 50431 |
| 2026-07-16 | 22.20 | $21.78 | 40319 |
| 2026-07-15 | 21.94 | $21.69 | 89820 |
| 2026-07-14 | 21.62 | $21.49 | 60400 |
| 2026-07-13 | 21.26 | $21.49 | 149450 |
| 2026-07-10 | 20.79 | $20.86 | 83300 |
| 2026-07-09 | 20.39 | $21.00 | 97200 |
| 2026-07-08 | 19.84 | $20.07 | 82227 |
| 2026-07-07 | 19.43 | $19.06 | 51107 |
| 2026-07-06 | 19.22 | $19.69 | 90123 |
| 2026-07-02 | 18.75 | $20.23 | 236613 |
| 2026-07-01 | 17.99 | $18.79 | 132633 |
| 2026-06-30 | 17.49 | $17.72 | 71000 |
| 2026-06-29 | 17.21 | $18.24 | 96713 |
| 2026-06-26 | 16.69 | $17.28 | 938543 |
| 2026-06-25 | 16.35 | $16.78 | 61200 |
| 2026-06-24 | 16.09 | $16.62 | 97200 |
| 2026-06-23 | 15.81 | $15.80 | 36025 |
| 2026-06-22 | 15.72 | $15.62 | 36666 |
| 2026-06-18 | 15.66 | $15.65 | 45600 |
| 2026-06-17 | 15.57 | $15.65 | 44539 |
| 2026-06-16 | 15.46 | $15.56 | 32211 |
| 2026-06-15 | 15.34 | $15.59 | 26400 |
| 2026-06-12 | 15.19 | $15.73 | 15442 |
| 2026-06-11 | 14.95 | $15.48 | 50918 |
| 2026-06-10 | 14.74 | $15.02 | 54531 |
| 2026-06-09 | 14.62 | $14.86 | 39747 |
| 2026-06-08 | 14.53 | $14.56 | 29900 |
| 2026-06-05 | 14.51 | $14.22 | 20000 |
| 2026-06-04 | 14.60 | $14.49 | 17900 |
| 2026-06-03 | 14.61 | $14.32 | 25000 |
| 2026-06-02 | 14.69 | $14.64 | 20500 |
| 2026-06-01 | 14.67 | $14.52 | 22400 |
| 2026-05-29 | 14.69 | $14.96 | 34318 |
| 2026-05-28 | 14.57 | $14.83 | 16400 |
| 2026-05-27 | 14.47 | $14.63 | 16100 |
| 2026-05-26 | 14.41 | $14.46 | 20400 |
| 2026-05-22 | 14.38 | $14.64 | 8300 |
| 2026-05-21 | 14.30 | $14.62 | 34924 |
| 2026-05-20 | 14.20 | $14.40 | 22228 |
| 2026-05-19 | 14.15 | $14.15 | 22300 |
| 2026-05-18 | 14.17 | $14.08 | 24527 |
| 2026-05-15 | 14.22 | $14.07 | 30900 |
| 2026-05-14 | 14.28 | $14.42 | 43340 |
| 2026-05-13 | 14.25 | $14.26 | 21814 |
| 2026-05-12 | 14.27 | $14.18 | 24000 |
| 2026-05-11 | 14.31 | $14.29 | 17800 |
| 2026-05-08 | 14.33 | $14.12 | 12800 |
| 2026-05-07 | 14.41 | $14.25 | 12918 |
| 2026-05-06 | 14.46 | $14.20 | 14400 |
| 2026-05-05 | 14.54 | $14.20 | 15000 |
| 2026-05-04 | 14.64 | $14.22 | 37908 |
| 2026-05-01 | 14.75 | $14.41 | 13042 |
| 2026-04-30 | 14.83 | $14.58 | 21902 |
| 2026-04-29 | 14.87 | $14.63 | 10004 |
| 2026-04-28 | 14.89 | $14.78 | 11233 |
| 2026-04-27 | 14.87 | $14.82 | 30000 |
| 2026-04-24 | 14.83 | $14.96 | 63537 |
| 2026-04-23 | 14.74 | $14.90 | 30000 |
| 2026-04-22 | 14.64 | $14.52 | 40900 |
| 2026-04-21 | 14.63 | $14.82 | 36631 |
| 2026-04-20 | 14.53 | $14.56 | 41222 |
| 2026-04-17 | 14.49 | $14.46 | 27618 |
| 2026-04-16 | 14.47 | $14.49 | 22439 |
| 2026-04-15 | 14.43 | $14.78 | 34310 |
| 2026-04-14 | 14.29 | $14.70 | 66100 |
| 2026-04-13 | 14.15 | $14.10 | 25700 |
| 2026-04-10 | 14.16 | $14.01 | 48900 |
| 2026-04-09 | 14.21 | $14.57 | 33200 |
| 2026-04-08 | 14.09 | $14.32 | 55401 |
| 2026-04-07 | 14.03 | $13.92 | 31753 |
| 2026-04-06 | 14.09 | $14.05 | 34100 |
| 2026-04-02 | 14.12 | $14.02 | 49800 |
| 2026-04-01 | 14.17 | $14.20 | 47000 |
| 2026-03-31 | 14.17 | $14.15 | 24129 |
| 2026-03-30 | 14.19 | $14.21 | 19215 |
| 2026-03-27 | 14.20 | $14.24 | 11600 |
| 2026-03-26 | 14.20 | $14.35 | 37314 |
| 2026-03-25 | 14.18 | $14.33 | 24000 |
| 2026-03-24 | 14.15 | $14.43 | 15200 |
| 2026-03-23 | 14.10 | $14.50 | 21301 |
| 2026-03-20 | 14.01 | $14.41 | 74200 |
| 2026-03-19 | 13.94 | $14.21 | 33375 |
| 2026-03-18 | 13.93 | $14.14 | 29400 |
| 2026-03-17 | 13.94 | $14.15 | 26100 |
| 2026-03-16 | 13.95 | $14.37 | 23400 |
| 2026-03-13 | 13.91 | $14.00 | 29900 |
| 2026-03-12 | 13.98 | $13.97 | 83300 |
| 2026-03-11 | 14.08 | $14.00 | 33100 |
| 2026-03-10 | 14.21 | $13.95 | 61700 |
| 2026-03-09 | 14.39 | $14.09 | 39400 |
| 2026-03-06 | 14.57 | $14.49 | 34746 |
| 2026-03-05 | 14.66 | $14.64 | 51939 |
| 2026-03-04 | 14.74 | $15.06 | 15522 |
| 2026-03-03 | 14.70 | $14.86 | 18730 |
| 2026-03-02 | 14.73 | $14.89 | 26309 |
| 2026-02-27 | 14.76 | $14.97 | 24810 |
| 2026-02-26 | 14.78 | $14.90 | 25000 |
| 2026-02-25 | 14.83 | $15.19 | 23700 |
| 2026-02-24 | 14.81 | $14.59 | 13318 |
| 2026-02-23 | 14.98 | $14.50 | 40812 |
| 2026-02-20 | 15.22 | $14.95 | 25100 |
| 2026-02-19 | 15.37 | $15.05 | 27618 |
| 2026-02-18 | 15.54 | $14.96 | 19452 |
| 2026-02-17 | 15.77 | $15.87 | 19523 |
| 2026-02-13 | 15.76 | $15.99 | 14100 |
| 2026-02-12 | 15.72 | $16.20 | 52400 |
| 2026-02-11 | 15.61 | $15.76 | 19516 |
| 2026-02-10 | 15.62 | $16.01 | 23104 |
| 2026-02-09 | 15.55 | $15.83 | 18200 |
| 2026-02-06 | 15.53 | $15.76 | 13931 |
| 2026-02-05 | 15.53 | $15.90 | 37421 |
| 2026-02-04 | 15.49 | $15.95 | 17907 |
| 2026-02-03 | 15.44 | $15.42 | 29700 |
| 2026-02-02 | 15.54 | $15.80 | 24400 |
| 2026-01-30 | 15.56 | $15.80 | 19000 |
| 2026-01-29 | 15.59 | $15.24 | 14500 |
| 2026-01-28 | 15.80 | $15.27 | 14600 |
| 2026-01-27 | 16.06 | $15.66 | 16220 |
| 2026-01-26 | 16.26 | $15.83 | 18910 |
| 2026-01-23 | 16.44 | $15.84 | 9307 |
| 2026-01-22 | 16.67 | $16.40 | 13100 |
| 2026-01-21 | 16.77 | $16.95 | 7700 |
| 2026-01-20 | 16.71 | $16.52 | 7707 |
| 2026-01-16 | 16.78 | $17.01 | 18000 |
| 2026-01-15 | 16.71 | $16.97 | 4900 |
| 2026-01-14 | 16.63 | $16.87 | 8100 |
| 2026-01-13 | 16.57 | $16.59 | 8300 |
| 2026-01-12 | 16.58 | $16.63 | 9600 |
| 2026-01-09 | 16.58 | $16.52 | 11800 |
| 2026-01-08 | 16.62 | $16.40 | 5882 |
| 2026-01-07 | 16.70 | $16.01 | 12839 |
| 2026-01-06 | 16.93 | $16.43 | 11522 |
| 2026-01-05 | 17.06 | $16.34 | 7216 |
| 2026-01-02 | 17.25 | $16.59 | 15000 |
| 2025-12-31 | 17.40 | $16.76 | 9500 |
| 2025-12-30 | 17.52 | $16.90 | 8930 |
| 2025-12-29 | 17.61 | $16.99 | 7500 |
| 2025-12-26 | 17.68 | $17.12 | 11333 |
| 2025-12-24 | 17.72 | $17.22 | 5509 |
| 2025-12-23 | 17.72 | $17.44 | 14336 |
| 2025-12-22 | 17.64 | $17.40 | 13000 |
| 2025-12-19 | 17.54 | $17.64 | 61228 |
| 2025-12-18 | 17.34 | $17.18 | 17405 |
| 2025-12-17 | 17.22 | $17.22 | 17230 |
| 2025-12-16 | 17.05 | $17.42 | 20800 |
| 2025-12-15 | 16.77 | $17.28 | 27100 |
| 2025-12-12 | 16.46 | $16.96 | 19429 |
| 2025-12-11 | 16.18 | $17.05 | 27700 |
| 2025-12-10 | 15.80 | $16.44 | 95113 |
| 2025-12-09 | 15.52 | $15.49 | 18131 |
| 2025-12-08 | 15.49 | $15.02 | 20400 |
| 2025-12-05 | 15.59 | $15.26 | 14400 |
| 2025-12-04 | 15.64 | $15.61 | 26000 |
| 2025-12-03 | 15.58 | $15.59 | 14436 |
| 2025-12-02 | 15.51 | $15.39 | 10213 |
| 2025-12-01 | 15.48 | $15.62 | 11700 |
| 2025-11-28 | 15.38 | $15.53 | 20246 |
| 2025-11-26 | 15.27 | $15.79 | 15100 |
| 2025-11-25 | 15.06 | $15.70 | 20300 |
| 2025-11-24 | 14.83 | $15.25 | 21205 |
| 2025-11-21 | 14.70 | $15.32 | 41842 |
| 2025-11-20 | 14.51 | $14.50 | 16600 |
| 2025-11-19 | 14.54 | $14.59 | 15000 |
| 2025-11-18 | 14.56 | $14.58 | 13100 |
| 2025-11-17 | 14.59 | $14.58 | 22629 |
| 2025-11-14 | 14.63 | $14.74 | 24515 |
| 2025-11-13 | 14.62 | $14.72 | 27329 |
| 2025-11-12 | 14.63 | $14.45 | 83400 |
| 2025-11-11 | 14.73 | $15.03 | 12446 |
| 2025-11-10 | 14.67 | $14.90 | 16700 |
| 2025-11-07 | 14.64 | $14.57 | 24133 |
| 2025-11-06 | 14.71 | $14.62 | 16319 |
| 2025-11-05 | 14.79 | $15.18 | 25000 |
| 2025-11-04 | 14.71 | $14.72 | 24024 |
| 2025-11-03 | 14.77 | $14.75 | 14430 |
| 2025-10-31 | 14.83 | $14.75 | 28033 |
| 2025-10-30 | 14.92 | $14.71 | 31100 |
| 2025-10-29 | 15.03 | $14.85 | 37885 |
| 2025-10-28 | 15.14 | $15.11 | 19506 |
| 2025-10-27 | 15.18 | $15.16 | 15201 |
| 2025-10-24 | 15.23 | $15.29 | 11837 |
| 2025-10-23 | 15.24 | $15.50 | 13221 |
| 2025-10-22 | 15.20 | $15.46 | 35515 |
| 2025-10-21 | 15.16 | $15.02 | 22007 |
| 2025-10-20 | 15.26 | $15.10 | 23200 |
| 2025-10-17 | 15.36 | $15.24 | 39310 |
| 2025-10-16 | 15.44 | $15.26 | 25400 |
| 2025-10-15 | 15.53 | $15.50 | 19100 |
| 2025-10-14 | 15.57 | $15.57 | 21800 |
| 2025-10-13 | 15.61 | $15.48 | 23800 |
| 2025-10-10 | 15.68 | $15.55 | 49647 |
| 2025-10-09 | 15.74 | $15.61 | 95600 |
| 2025-10-08 | 15.80 | $16.81 | 92800 |
| 2025-10-07 | 15.50 | $15.90 | 31870 |
| 2025-10-06 | 15.43 | $15.29 | 19901 |
| 2025-10-03 | 15.53 | $15.60 | 20605 |
| 2025-10-02 | 15.57 | $15.56 | 17400 |
| 2025-10-01 | 15.63 | $15.97 | 22200 |
| 2025-09-30 | 15.58 | $15.64 | 16536 |
| 2025-09-29 | 15.63 | $15.77 | 42700 |
| 2025-09-26 | 15.65 | $15.80 | 28032 |
| 2025-09-25 | 15.68 | $15.55 | 15600 |
| 2025-09-24 | 15.79 | $15.45 | 33000 |
| 2025-09-23 | 15.96 | $15.40 | 34300 |
| 2025-09-22 | 16.19 | $16.07 | 23723 |
| 2025-09-19 | 16.27 | $16.16 | 110700 |
| 2025-09-18 | 16.33 | $16.22 | 19121 |
| 2025-09-17 | 16.39 | $16.07 | 22010 |
| 2025-09-16 | 16.51 | $16.34 | 14540 |
| 2025-09-15 | 16.57 | $16.33 | 25900 |
| 2025-09-12 | 16.64 | $16.37 | 12714 |
| 2025-09-11 | 16.73 | $17.04 | 9241 |
| 2025-09-10 | 16.61 | $16.54 | 9700 |
| 2025-09-09 | 16.63 | $16.51 | 11300 |
| 2025-09-08 | 16.67 | $16.85 | 5938 |
| 2025-09-05 | 16.60 | $16.80 | 12503 |
| 2025-09-04 | 16.54 | $16.84 | 11500 |
| 2025-09-03 | 16.45 | $16.07 | 17700 |
| 2025-09-02 | 16.58 | $16.33 | 20100 |
| 2025-08-29 | 16.66 | $16.82 | 19341 |
| 2025-08-28 | 16.61 | $16.77 | 12427 |
| 2025-08-27 | 16.56 | $16.70 | 28139 |
| 2025-08-26 | 16.52 | $17.04 | 29938 |
| 2025-08-25 | 16.37 | $17.80 | 93242 |
| 2025-08-22 | 15.94 | $16.15 | 46212 |
| 2025-08-21 | 15.95 | $15.61 | 13582 |
| 2025-08-20 | 16.14 | $16.13 | 11448 |
| 2025-08-19 | 16.21 | $16.14 | 18900 |
| 2025-08-18 | 16.29 | $16.26 | 16844 |
| 2025-08-15 | 16.36 | $16.45 | 13200 |
| 2025-08-14 | 16.39 | $16.66 | 14627 |
| 2025-08-13 | 16.36 | $17.39 | 21417 |
| 2025-08-12 | 16.10 | $16.78 | 24404 |
| 2025-08-11 | 15.97 | $16.05 | 22700 |
| 2025-08-08 | 16.07 | $16.46 | 14348 |
| 2025-08-07 | 16.05 | $16.19 | 15400 |
| 2025-08-06 | 16.13 | $16.18 | 24844 |
| 2025-08-05 | 16.23 | $15.74 | 65126 |
| 2025-08-04 | 16.51 | $15.82 | 23644 |
| 2025-08-01 | 16.82 | $15.57 | 23000 |
| 2025-07-31 | 17.28 | $15.82 | 30700 |
| 2025-07-30 | 17.77 | $16.24 | 32814 |
| 2025-07-29 | 18.22 | $16.91 | 34412 |
| 2025-07-28 | 18.55 | $17.28 | 27333 |
| 2025-07-25 | 18.83 | $17.43 | 49600 |
| 2025-07-24 | 19.11 | $18.23 | 30500 |
| 2025-07-23 | 19.18 | $18.56 | 35300 |
| 2025-07-22 | 19.15 | $19.02 | 84250 |
| 2025-07-21 | 18.95 | $18.71 | 68200 |
| 2025-07-18 | 18.79 | $18.58 | 36400 |
| 2025-07-17 | 18.61 | $18.29 | 51432 |
| 2025-07-16 | 18.48 | $18.50 | 49600 |
| 2025-07-15 | 18.23 | $18.63 | 61900 |
| 2025-07-14 | 17.87 | $18.71 | 42800 |
| 2025-07-11 | 17.40 | $18.30 | 96300 |
| 2025-07-10 | 16.94 | $19.14 | 209639 |
| 2025-07-09 | 16.11 | $16.99 | 93200 |
| 2025-07-08 | 15.77 | $16.22 | 61012 |
| 2025-07-07 | 15.60 | $17.19 | 49500 |
| 2025-07-03 | 15.09 | $16.10 | 22717 |
| 2025-07-02 | 14.82 | $15.64 | 37700 |
| 2025-07-01 | 14.65 | $15.57 | 27647 |
| 2025-06-30 | 14.46 | $15.20 | 52279 |
| 2025-06-27 | 14.36 | $14.26 | 943018 |
| 2025-06-26 | 14.55 | $14.40 | 35608 |
| 2025-06-25 | 14.75 | $14.66 | 30820 |
| 2025-06-24 | 14.91 | $14.53 | 41300 |
| 2025-06-23 | 15.17 | $14.86 | 39613 |
| 2025-06-20 | 15.38 | $15.60 | 27248 |
| 2025-06-18 | 15.42 | $15.52 | 19237 |
| 2025-06-17 | 15.49 | $15.49 | 32900 |
| 2025-06-16 | 15.60 | $15.47 | 24000 |
| 2025-06-13 | 15.75 | $15.75 | 15300 |
| 2025-06-12 | 15.85 | $16.09 | 27439 |
| 2025-06-11 | 15.87 | $16.08 | 24907 |
| 2025-06-10 | 15.90 | $15.80 | 28100 |
| 2025-06-09 | 16.03 | $15.90 | 23900 |
| 2025-06-06 | 16.17 | $16.22 | 15042 |
| 2025-06-05 | 16.25 | $16.69 | 18300 |
| 2025-06-04 | 16.19 | $16.24 | 27200 |
| 2025-06-03 | 16.28 | $16.19 | 20200 |
| 2025-06-02 | 16.40 | $16.37 | 20338 |
| 2025-05-30 | 16.50 | $16.67 | 17928 |
| 2025-05-29 | 16.53 | $17.05 | 16908 |
| 2025-05-28 | 16.45 | $16.56 | 20038 |
| 2025-05-27 | 16.52 | $15.93 | 28107 |
| 2025-05-23 | 16.80 | $16.49 | 13134 |
| 2025-05-22 | 16.98 | $16.40 | 17818 |
| 2025-05-21 | 17.22 | $17.07 | 13439 |
| 2025-05-20 | 17.30 | $17.05 | 16719 |
| 2025-05-19 | 17.41 | $16.96 | 18436 |
| 2025-05-16 | 17.57 | $17.30 | 18900 |
| 2025-05-15 | 17.66 | $17.55 | 16623 |
| 2025-05-14 | 17.69 | $17.67 | 26742 |
| 2025-05-13 | 17.67 | $17.37 | 14407 |
| 2025-05-12 | 17.75 | $17.32 | 33900 |
| 2025-05-09 | 17.86 | $17.62 | 21200 |
| 2025-05-08 | 17.89 | $17.46 | 19300 |
| 2025-05-07 | 17.97 | $17.35 | 13300 |
| 2025-05-06 | 18.10 | $17.29 | 13600 |
| 2025-05-05 | 18.26 | $17.87 | 35600 |
| 2025-05-02 | 18.27 | $18.66 | 42745 |
| 2025-05-01 | 18.02 | $17.61 | 15800 |
| 2025-04-30 | 18.04 | $17.65 | 40300 |
| 2025-04-29 | 18.04 | $17.53 | 40000 |
| 2025-04-28 | 18.06 | $17.53 | 20400 |
| 2025-04-25 | 18.09 | $17.77 | 31300 |
| 2025-04-24 | 18.02 | $17.87 | 43702 |
| 2025-04-23 | 17.90 | $17.87 | 29500 |
| 2025-04-22 | 17.74 | $17.68 | 53215 |
| 2025-04-21 | 17.59 | $17.37 | 28602 |
| 2025-04-17 | 17.50 | $18.70 | 51500 |
| 2025-04-16 | 16.96 | $18.80 | 63914 |
| 2025-04-15 | 16.25 | $16.99 | 21012 |
| 2025-04-14 | 15.96 | $16.95 | 26000 |
| 2025-04-11 | 15.62 | $16.34 | 29100 |
| 2025-04-10 | 15.39 | $15.75 | 32730 |
| 2025-04-09 | 15.30 | $15.81 | 25104 |
| 2025-04-08 | 15.17 | $14.77 | 36926 |
| 2025-04-07 | 15.35 | $15.39 | 38230 |
| 2025-04-04 | 15.38 | $15.22 | 18100 |
| 2025-04-03 | 15.46 | $15.38 | 56000 |
| 2025-04-02 | 15.51 | $15.62 | 30778 |
| 2025-04-01 | 15.50 | $15.16 | 17742 |
| 2025-03-31 | 15.63 | $15.25 | 12000 |
| 2025-03-28 | 15.75 | $15.71 | 20500 |
| 2025-03-27 | 15.76 | $15.75 | 24700 |
| 2025-03-26 | 15.76 | $15.39 | 7000 |
| 2025-03-25 | 15.87 | $15.19 | 21400 |
| 2025-03-24 | 16.06 | $15.98 | 8411 |
| 2025-03-21 | 16.05 | $15.94 | 17704 |
| 2025-03-20 | 16.03 | $16.15 | 25109 |
| 2025-03-19 | 15.94 | $16.01 | 14318 |
| 2025-03-18 | 15.88 | $15.90 | 20816 |
| 2025-03-17 | 15.82 | $15.53 | 10524 |
| 2025-03-14 | 15.87 | $15.09 | 35211 |
| 2025-03-13 | 16.07 | $16.14 | 25001 |
| 2025-03-12 | 15.97 | $15.98 | 23800 |
| 2025-03-11 | 15.89 | $15.75 | 34884 |
| 2025-03-10 | 15.86 | $15.60 | 23200 |
| 2025-03-07 | 15.86 | $15.45 | 4600 |
| 2025-03-06 | 15.91 | $15.74 | 10500 |
| 2025-03-05 | 15.86 | $15.88 | 10600 |
| 2025-03-04 | 15.76 | $15.38 | 7900 |
| 2025-03-03 | 15.78 | $15.68 | 9400 |
| 2025-02-28 | 15.71 | $15.80 | 30600 |
| 2025-02-27 | 15.58 | $15.61 | 18018 |
| 2025-02-26 | 15.47 | $15.55 | 15918 |
| 2025-02-25 | 15.34 | $15.23 | 10400 |
| 2025-02-24 | 15.29 | $14.93 | 6200 |
| 2025-02-21 | 15.31 | $15.13 | 7309 |
| 2025-02-20 | 15.26 | $15.53 | 19700 |
| 2025-02-19 | 15.07 | $15.50 | 10336 |
| 2025-02-18 | 14.84 | $15.40 | 22615 |
| 2025-02-14 | 14.59 | $15.23 | 24800 |
| 2025-02-13 | 14.34 | $14.79 | 12300 |
| 2025-02-12 | 14.17 | $14.26 | 23016 |
| 2025-02-11 | 14.12 | $14.16 | 10900 |
| 2025-02-10 | 14.10 | $13.88 | 10315 |
| 2025-02-07 | 14.16 | $14.15 | 6949 |
| 2025-02-06 | 14.15 | $13.96 | 12316 |
| 2025-02-05 | 14.20 | $14.10 | 4900 |
| 2025-02-04 | 14.21 | $13.95 | 4314 |
| 2025-02-03 | 14.27 | $14.10 | 27700 |
| 2025-01-31 | 14.30 | $14.56 | 124700 |
| 2025-01-30 | 14.18 | $14.62 | 31100 |
| 2025-01-29 | 14.01 | $14.19 | 30801 |
| 2025-01-28 | 13.95 | $13.95 | 13625 |
| 2025-01-27 | 13.95 | $13.85 | 12400 |
| 2025-01-24 | 13.98 | $13.95 | 7000 |
| 2025-01-23 | 13.98 | $14.35 | 3903 |
| 2025-01-22 | 13.86 | $13.88 | 7800 |
| 2025-01-21 | 13.87 | $13.86 | 11713 |
| 2025-01-17 | 13.88 | $13.86 | 12045 |
| 2025-01-16 | 13.90 | $14.37 | 14726 |
| 2025-01-15 | 13.76 | $13.90 | 4100 |
| 2025-01-14 | 13.74 | $13.85 | 14200 |
| 2025-01-13 | 13.74 | $13.85 | 15100 |
| 2025-01-10 | 13.74 | $13.85 | 2800 |
| 2025-01-08 | 13.74 | $13.96 | 4100 |
| 2025-01-07 | 13.71 | $13.85 | 9949 |
| 2025-01-06 | 13.71 | $13.85 | 13900 |
| 2025-01-03 | 13.72 | $13.96 | 3500 |
| 2025-01-02 | 13.70 | $14.00 | 15500 |
| 2024-12-31 | 13.66 | $13.83 | 17900 |
| 2024-12-30 | 13.68 | $13.85 | 10423 |
| 2024-12-27 | 13.70 | $13.86 | 9800 |
| 2024-12-26 | 13.72 | $13.78 | 7359 |
| 2024-12-24 | 13.78 | $13.90 | 5615 |
| 2024-12-23 | 13.82 | $13.85 | 8926 |
| 2024-12-20 | 13.89 | $14.00 | 12334 |
| 2024-12-19 | 13.94 | $13.86 | 9100 |
| 2024-12-18 | 14.04 | $13.78 | 20300 |
| 2024-12-17 | 14.20 | $14.02 | 5400 |
| 2024-12-16 | 14.31 | $14.23 | 9700 |
| 2024-12-13 | 14.39 | $14.49 | 9700 |
| 2024-12-12 | 14.41 | $14.25 | 11000 |
| 2024-12-11 | 14.51 | $13.64 | 82837 |
| 2024-12-10 | 14.83 | $14.53 | 8000 |
| 2024-12-09 | 14.93 | $14.71 | 9112 |
| 2024-12-06 | 15.00 | $14.70 | 6921 |
| 2024-12-05 | 15.09 | $14.62 | 17100 |
| 2024-12-04 | 15.22 | $15.04 | 10100 |
| 2024-12-03 | 15.24 | $15.30 | 16666 |
| 2024-12-02 | 15.18 | $15.37 | 10815 |
| 2024-11-29 | 15.09 | $15.23 | 8000 |
| 2024-11-27 | 15.01 | $15.08 | 11300 |
| 2024-11-26 | 14.96 | $15.10 | 6300 |
| 2024-11-25 | 14.90 | $15.27 | 20034 |
| 2024-11-22 | 14.76 | $14.94 | 12710 |
| 2024-11-21 | 14.69 | $14.39 | 6300 |
| 2024-11-20 | 14.79 | $14.51 | 13041 |
| 2024-11-19 | 14.87 | $14.39 | 5400 |
| 2024-11-18 | 14.99 | $14.79 | 13200 |
| 2024-11-15 | 15.02 | $14.61 | 15100 |
| 2024-11-14 | 15.11 | $15.17 | 17224 |
| 2024-11-13 | 15.03 | $14.83 | 10014 |
| 2024-11-12 | 15.04 | $14.81 | 15243 |
| 2024-11-11 | 15.05 | $15.12 | 3227 |
| 2024-11-08 | 14.97 | $15.20 | 6300 |
| 2024-11-07 | 14.83 | $15.20 | 9447 |
| 2024-11-06 | 14.67 | $14.91 | 15300 |
| 2024-11-05 | 14.55 | $14.84 | 11549 |
| 2024-11-04 | 14.43 | $15.00 | 19700 |
| 2024-11-01 | 14.23 | $14.74 | 13816 |
| 2024-10-31 | 14.07 | $14.39 | 6000 |
| 2024-10-30 | 13.99 | $14.08 | 13728 |
| 2024-10-29 | 13.98 | $14.11 | 2900 |
| 2024-10-28 | 13.97 | $13.80 | 11935 |
| 2024-10-25 | 14.06 | $13.95 | 22948 |
| 2024-10-24 | 14.12 | $14.11 | 17800 |
| 2024-10-23 | 14.14 | $14.21 | 16749 |
| 2024-10-22 | 14.13 | $14.30 | 7600 |
| 2024-10-21 | 14.10 | $14.11 | 19025 |
| 2024-10-18 | 14.12 | $14.33 | 7403 |
| 2024-10-17 | 14.07 | $14.23 | 13500 |
| 2024-10-16 | 14.05 | $13.95 | 10500 |
| 2024-10-15 | 14.11 | $13.85 | 17800 |
| 2024-10-14 | 14.22 | $13.95 | 19300 |
| 2024-10-11 | 14.32 | $13.95 | 16247 |
| 2024-10-10 | 14.44 | $13.95 | 32800 |
| 2024-10-09 | 14.58 | $14.70 | 29970 |
| 2024-10-08 | 14.52 | $14.53 | 9315 |
| 2024-10-07 | 14.50 | $14.21 | 6000 |
| 2024-10-04 | 14.57 | $14.48 | 10110 |
| 2024-10-03 | 14.56 | $13.93 | 7439 |
| 2024-10-02 | 14.73 | $14.00 | 16400 |
| 2024-10-01 | 14.90 | $14.37 | 7900 |
| 2024-09-30 | 14.99 | $14.45 | 27700 |
| 2024-09-27 | 15.06 | $14.90 | 2909 |
| 2024-09-26 | 15.00 | $14.90 | 2700 |
| 2024-09-25 | 14.92 | $14.76 | 3500 |
| 2024-09-24 | 14.85 | $14.79 | 8619 |
| 2024-09-23 | 14.76 | $14.76 | 25300 |
| 2024-09-20 | 14.64 | $15.00 | 15333 |
| 2024-09-19 | 14.42 | $14.80 | 13000 |
| 2024-09-18 | 14.20 | $14.78 | 29500 |
| 2024-09-17 | 13.94 | $14.15 | 11738 |
| 2024-09-16 | 13.81 | $13.88 | 6815 |
| 2024-09-13 | 13.75 | $13.80 | 5125 |
| 2024-09-12 | 13.68 | $13.40 | 13729 |
| 2024-09-11 | 13.73 | $13.57 | 12300 |
| 2024-09-10 | 13.73 | $13.25 | 7200 |
| 2024-09-09 | 13.83 | $13.25 | 16100 |
| 2024-09-06 | 13.94 | $13.79 | 8135 |
| 2024-09-05 | 13.91 | $13.90 | 9104 |
| 2024-09-04 | 13.82 | $13.89 | 12100 |
| 2024-09-03 | 13.72 | $13.93 | 7321 |
| 2024-08-30 | 13.58 | $14.16 | 18600 |
| 2024-08-29 | 13.32 | $13.82 | 19440 |
| 2024-08-28 | 13.12 | $13.56 | 37746 |
| 2024-08-27 | 12.96 | $13.13 | 8600 |
| 2024-08-26 | 12.90 | $13.21 | 19241 |
| 2024-08-23 | 12.80 | $13.24 | 25100 |
| 2024-08-22 | 12.67 | $12.83 | 10834 |
| 2024-08-21 | 12.64 | $12.90 | 7900 |
| 2024-08-20 | 12.59 | $12.71 | 46900 |
| 2024-08-19 | 12.60 | $12.75 | 6000 |
| 2024-08-16 | 12.59 | $12.70 | 9700 |
| 2024-08-15 | 12.60 | $12.83 | 17117 |
| 2024-08-14 | 12.58 | $12.90 | 46346 |
| 2024-08-13 | 12.54 | $12.81 | 9533 |
| 2024-08-12 | 12.53 | $12.67 | 15435 |
| 2024-08-09 | 12.56 | $12.50 | 10021 |
| 2024-08-08 | 12.65 | $12.36 | 47135 |
| 2024-08-07 | 12.82 | $12.75 | 9000 |
| 2024-08-06 | 12.90 | $12.92 | 9200 |
| 2024-08-05 | 12.96 | $12.93 | 15300 |
| 2024-08-02 | 13.02 | $12.89 | 26704 |
| 2024-08-01 | 13.12 | $12.94 | 19643 |
| 2024-07-31 | 13.23 | $13.14 | 18400 |
| 2024-07-30 | 13.30 | $13.36 | 5700 |
| 2024-07-29 | 13.33 | $13.37 | 7700 |
| 2024-07-26 | 13.35 | $13.45 | 6900 |
| 2024-07-25 | 13.36 | $13.31 | 6214 |
| 2024-07-24 | 13.42 | $13.21 | 11617 |
| 2024-07-23 | 13.53 | $13.35 | 21300 |
| 2024-07-22 | 13.62 | $13.53 | 16837 |
| 2024-07-19 | 13.68 | $13.83 | 8900 |
| 2024-07-18 | 13.65 | $13.59 | 13004 |
| 2024-07-17 | 13.70 | $13.58 | 29800 |
| 2024-07-16 | 13.77 | $13.81 | 18600 |
| 2024-07-15 | 13.77 | $13.99 | 35800 |
| 2024-07-12 | 13.72 | $14.48 | 25101 |
| 2024-07-11 | 13.51 | $13.95 | 51800 |
| 2024-07-10 | 13.43 | $13.28 | 55541 |
| 2024-07-09 | 13.54 | $13.20 | 17700 |
| 2024-07-08 | 13.70 | $13.26 | 15600 |
| 2024-07-05 | 13.89 | $13.59 | 19541 |
| 2024-07-03 | 14.01 | $13.97 | 2220 |
| 2024-07-02 | 14.04 | $13.96 | 40047 |
| 2024-07-01 | 14.08 | $13.80 | 56234 |
| 2024-06-28 | 14.19 | $14.21 | 10300 |
| 2024-06-27 | 14.18 | $14.41 | 62036 |
| 2024-06-26 | 14.11 | $14.28 | 79700 |
| 2024-06-25 | 14.07 | $14.18 | 48112 |
| 2024-06-24 | 14.05 | $13.97 | 42100 |
| 2024-06-21 | 14.10 | $14.05 | 18136 |
| 2024-06-20 | 14.13 | $14.05 | 19302 |
| 2024-06-18 | 14.17 | $14.11 | 46822 |
| 2024-06-17 | 14.20 | $14.38 | 92441 |
| 2024-06-14 | 14.15 | $13.83 | 71100 |
| 2024-06-13 | 14.26 | $14.06 | 7200 |
| 2024-06-12 | 14.33 | $13.99 | 9110 |
| 2024-06-11 | 14.43 | $13.99 | 8008 |
| 2024-06-10 | 14.55 | $14.08 | 5103 |
| 2024-06-07 | 14.67 | $14.16 | 4117 |
| 2024-06-06 | 14.78 | $14.64 | 4400 |
| 2024-06-05 | 14.77 | $14.66 | 7500 |
| 2024-06-04 | 14.74 | $14.90 | 7138 |
| 2024-06-03 | 14.62 | $14.61 | 14600 |
| 2024-05-31 | 14.57 | $15.01 | 13245 |
| 2024-05-30 | 14.38 | $14.43 | 22521 |
| 2024-05-29 | 14.32 | $14.16 | 11400 |
| 2024-05-28 | 14.34 | $14.54 | 56232 |
| 2024-05-24 | 14.23 | $14.15 | 6319 |
| 2024-05-23 | 14.23 | $14.22 | 18100 |
| 2024-05-22 | 14.20 | $14.01 | 10545 |
| 2024-05-21 | 14.23 | $14.11 | 18545 |
| 2024-05-20 | 14.23 | $14.07 | 19903 |
| 2024-05-17 | 14.24 | $14.00 | 4302 |
| 2024-05-16 | 14.28 | $14.13 | 20900 |
| 2024-05-15 | 14.28 | $14.19 | 8300 |
| 2024-05-14 | 14.26 | $14.04 | 6200 |
| 2024-05-13 | 14.27 | $14.12 | 12727 |
| 2024-05-10 | 14.27 | $14.33 | 9319 |
| 2024-05-09 | 14.19 | $14.45 | 44141 |
| 2024-05-08 | 14.06 | $14.14 | 10919 |
| 2024-05-07 | 14.00 | $14.18 | 13500 |
| 2024-05-06 | 13.91 | $14.40 | 33603 |
| 2024-05-03 | 13.73 | $14.10 | 18200 |
| 2024-05-02 | 13.60 | $13.82 | 18134 |
| 2024-05-01 | 13.54 | $13.99 | 25100 |
| 2024-04-30 | 13.42 | $13.98 | 15400 |
| 2024-04-29 | 13.27 | $14.10 | 22626 |
| 2024-04-26 | 13.06 | $13.12 | 11500 |
| 2024-04-25 | 13.12 | $13.47 | 9416 |
| 2024-04-24 | 13.09 | $13.48 | 5442 |
| 2024-04-23 | 13.06 | $13.40 | 5330 |
| 2024-04-22 | 13.05 | $13.02 | 15000 |
| 2024-04-19 | 13.17 | $13.11 | 9900 |
| 2024-04-18 | 13.30 | $13.29 | 23300 |
| 2024-04-17 | 13.41 | $13.32 | 14947 |
| 2024-04-16 | 13.53 | $13.45 | 20900 |
| 2024-04-15 | 13.66 | $13.42 | 18818 |
| 2024-04-12 | 13.83 | $13.75 | 13613 |
| 2024-04-11 | 13.93 | $13.99 | 6520 |
| 2024-04-10 | 13.99 | $14.08 | 22300 |
| 2024-04-09 | 14.04 | $13.85 | 18167 |
| 2024-04-08 | 14.18 | $13.92 | 16342 |
| 2024-04-05 | 14.33 | $14.18 | 8037 |
| 2024-04-04 | 14.44 | $14.30 | 21320 |
| 2024-04-03 | 14.54 | $14.34 | 22000 |
| 2024-04-02 | 14.65 | $14.34 | 19800 |
| 2024-04-01 | 14.79 | $14.75 | 9400 |
| 2024-03-28 | 14.84 | $14.76 | 12400 |
| 2024-03-27 | 14.89 | $15.09 | 3300 |
| 2024-03-26 | 14.85 | $15.01 | 19520 |
| 2024-03-25 | 14.83 | $14.99 | 10800 |
| 2024-03-22 | 14.82 | $14.79 | 8309 |
| 2024-03-21 | 14.87 | $15.21 | 10649 |
| 2024-03-20 | 14.80 | $14.91 | 8649 |
| 2024-03-19 | 14.82 | $14.75 | 7200 |
| 2024-03-18 | 14.89 | $14.80 | 9930 |
| 2024-03-15 | 14.97 | $14.61 | 55602 |
| 2024-03-14 | 15.13 | $14.84 | 8100 |
| 2024-03-13 | 15.25 | $14.92 | 10900 |
| 2024-03-12 | 15.38 | $15.18 | 17200 |
| 2024-03-11 | 15.45 | $15.34 | 11131 |
| 2024-03-08 | 15.49 | $15.48 | 7500 |
| 2024-03-07 | 15.49 | $15.46 | 16000 |
| 2024-03-06 | 15.50 | $15.46 | 11146 |
| 2024-03-05 | 15.51 | $15.34 | 7200 |
| 2024-03-04 | 15.57 | $15.50 | 19100 |
| 2024-03-01 | 15.58 | $15.67 | 19400 |
| 2024-02-29 | 15.54 | $15.50 | 21539 |
| 2024-02-28 | 15.55 | $15.50 | 13300 |
| 2024-02-27 | 15.57 | $15.87 | 12723 |
| 2024-02-26 | 15.46 | $15.65 | 4114 |
| 2024-02-23 | 15.41 | $15.80 | 7200 |
| 2024-02-22 | 15.30 | $15.30 | 76139 |
| 2024-02-21 | 15.32 | $15.36 | 17632 |
| 2024-02-20 | 15.34 | $15.36 | 52200 |
| 2024-02-16 | 15.35 | $15.28 | 7800 |
| 2024-02-15 | 15.40 | $15.47 | 8700 |
| 2024-02-14 | 15.40 | $15.57 | 9937 |
| 2024-02-13 | 15.38 | $15.23 | 12731 |
| 2024-02-12 | 15.45 | $15.67 | 22800 |
| 2024-02-09 | 15.41 | $15.18 | 14039 |
| 2024-02-08 | 15.51 | $15.40 | 15238 |
| 2024-02-07 | 15.57 | $15.32 | 7800 |
| 2024-02-06 | 15.67 | $15.50 | 23132 |
| 2024-02-05 | 15.74 | $15.50 | 6200 |
| 2024-02-02 | 15.82 | $15.75 | 15800 |
| 2024-02-01 | 15.83 | $15.89 | 13200 |
| 2024-01-31 | 15.81 | $15.50 | 13731 |
| 2024-01-30 | 15.91 | $16.01 | 13849 |
| 2024-01-29 | 15.87 | $16.15 | 22926 |
| 2024-01-26 | 15.77 | $16.19 | 8217 |
| 2024-01-25 | 15.64 | $16.44 | 25520 |
| 2024-01-24 | 15.40 | $15.30 | 12710 |
| 2024-01-23 | 15.48 | $15.73 | 16300 |
| 2024-01-22 | 15.44 | $15.98 | 16200 |
| 2024-01-19 | 15.31 | $15.77 | 14100 |
| 2024-01-18 | 15.23 | $15.31 | 9336 |
| 2024-01-17 | 15.29 | $15.61 | 10100 |
| 2024-01-16 | 15.26 | $15.71 | 39407 |
| 2024-01-12 | 15.21 | $15.98 | 53100 |
| 2024-01-11 | 15.06 | $15.15 | 29600 |
| 2024-01-10 | 15.15 | $14.86 | 43615 |
| 2024-01-09 | 15.37 | $15.13 | 29318 |
| 2024-01-08 | 15.55 | $15.26 | 12610 |
| 2024-01-05 | 15.73 | $15.34 | 15200 |
| 2024-01-04 | 15.93 | $15.40 | 18737 |
| 2024-01-03 | 16.16 | $15.60 | 18300 |
| 2024-01-02 | 16.39 | $16.48 | 20200 |
| 2023-12-29 | 16.38 | $16.60 | 6600 |
| 2023-12-28 | 16.33 | $16.51 | 1900 |
| 2023-12-27 | 16.31 | $16.85 | 10100 |
| 2023-12-26 | 16.17 | $16.35 | 8433 |
| 2023-12-22 | 16.16 | $16.57 | 13600 |
| 2023-12-21 | 16.08 | $16.18 | 18036 |
| 2023-12-20 | 16.12 | $16.08 | 19213 |
| 2023-12-19 | 16.19 | $15.61 | 17611 |
| 2023-12-18 | 16.44 | $15.63 | 40534 |
| 2023-12-15 | 16.72 | $15.40 | 54527 |
| 2023-12-14 | 17.15 | $16.58 | 13704 |
| 2023-12-13 | 17.29 | $16.29 | 41723 |
| 2023-12-12 | 17.54 | $16.60 | 16146 |
| 2023-12-11 | 17.75 | $17.79 | 15338 |
| 2023-12-08 | 17.61 | $17.79 | 12933 |
| 2023-12-07 | 17.44 | $17.68 | 12000 |
| 2023-12-06 | 17.25 | $17.28 | 19300 |
| 2023-12-05 | 17.14 | $17.41 | 14003 |
| 2023-12-04 | 16.96 | $17.26 | 13312 |
| 2023-12-01 | 16.78 | $16.89 | 16000 |
| 2023-11-30 | 16.67 | $16.52 | 6716 |
| 2023-11-29 | 16.65 | $16.63 | 14200 |
| 2023-11-28 | 16.58 | $16.51 | 19500 |
| 2023-11-27 | 16.53 | $16.41 | 16347 |
| 2023-11-24 | 16.49 | $16.63 | 8707 |
| 2023-11-22 | 16.37 | $16.37 | 11331 |
| 2023-11-21 | 16.30 | $16.30 | 15941 |
| 2023-11-20 | 16.24 | $16.20 | 14200 |
| 2023-11-17 | 16.18 | $16.22 | 15700 |
| 2023-11-16 | 16.10 | $15.90 | 10821 |
| 2023-11-15 | 16.10 | $16.22 | 17703 |
| 2023-11-14 | 16.00 | $16.24 | 13700 |
| 2023-11-13 | 15.86 | $15.57 | 13011 |
| 2023-11-10 | 15.89 | $15.59 | 21700 |
| 2023-11-09 | 15.93 | $15.58 | 13900 |
| 2023-11-08 | 15.97 | $15.29 | 14327 |
| 2023-11-07 | 16.10 | $15.92 | 20600 |
| 2023-11-06 | 16.05 | $16.63 | 18949 |
| 2023-11-03 | 15.77 | $16.30 | 29702 |
| 2023-11-02 | 15.52 | $15.88 | 19535 |
| 2023-11-01 | 15.35 | $15.54 | 16811 |
| 2023-10-31 | 15.24 | $15.39 | 45513 |
| 2023-10-30 | 15.15 | $15.07 | 55200 |
| 2023-10-27 | 15.15 | $14.94 | 16707 |
| 2023-10-26 | 15.18 | $14.94 | 15600 |
| 2023-10-25 | 15.22 | $15.02 | 13422 |
| 2023-10-24 | 15.23 | $14.93 | 5800 |
| 2023-10-23 | 15.28 | $15.02 | 27100 |
| 2023-10-20 | 15.30 | $15.20 | 7600 |
| 2023-10-19 | 15.27 | $15.24 | 23811 |
| 2023-10-18 | 15.22 | $15.00 | 70423 |
| 2023-10-17 | 15.22 | $15.05 | 15800 |
| 2023-10-16 | 15.21 | $15.15 | 72605 |
| 2023-10-13 | 15.16 | $15.06 | 5600 |
| 2023-10-12 | 15.12 | $15.04 | 33400 |
| 2023-10-11 | 15.07 | $15.10 | 6320 |
| 2023-10-10 | 15.00 | $15.22 | 13400 |
| 2023-10-09 | 14.87 | $14.93 | 67700 |
| 2023-10-06 | 14.79 | $14.98 | 7720 |
| 2023-10-05 | 14.68 | $15.20 | 16100 |
| 2023-10-04 | 14.48 | $15.03 | 13852 |
| 2023-10-03 | 14.29 | $14.86 | 81500 |
| 2023-10-02 | 14.12 | $14.70 | 41600 |
| 2023-09-29 | 13.96 | $14.65 | 48511 |
| 2023-09-28 | 13.78 | $14.30 | 8900 |
| 2023-09-27 | 13.69 | $14.15 | 11400 |
| 2023-09-26 | 13.63 | $14.05 | 12837 |
| 2023-09-25 | 13.59 | $13.90 | 3310 |
| 2023-09-22 | 13.60 | $13.79 | 5400 |
| 2023-09-21 | 13.67 | $14.15 | 7800 |
| 2023-09-20 | 13.64 | $13.90 | 15719 |
| 2023-09-19 | 13.69 | $13.82 | 21841 |
| 2023-09-18 | 13.79 | $14.38 | 16200 |
| 2023-09-15 | 13.75 | $13.79 | 49602 |
| 2023-09-14 | 13.89 | $14.05 | 24722 |
| 2023-09-13 | 14.00 | $13.83 | 25900 |
| 2023-09-12 | 14.21 | $14.02 | 37406 |
| 2023-09-11 | 14.42 | $14.29 | 18106 |
| 2023-09-08 | 14.60 | $14.81 | 22040 |
| 2023-09-07 | 14.66 | $14.41 | 61701 |
| 2023-09-06 | 14.87 | $15.20 | 27700 |
| 2023-09-05 | 14.88 | $14.84 | 28608 |
| 2023-09-01 | 15.02 | $15.47 | 17408 |
| 2023-08-31 | 15.00 | $15.25 | 11521 |
| 2023-08-30 | 15.05 | $15.23 | 4010 |
| 2023-08-29 | 15.13 | $15.26 | 4200 |
| 2023-08-28 | 15.22 | $15.33 | 19617 |
| 2023-08-25 | 15.32 | $15.53 | 5907 |
| 2023-08-24 | 15.39 | $15.40 | 31911 |
| 2023-08-23 | 15.52 | $15.60 | 8100 |
| 2023-08-22 | 15.62 | $15.26 | 3030 |
| 2023-08-21 | 15.86 | $15.51 | 17300 |
| 2023-08-18 | 16.08 | $15.12 | 31200 |
| 2023-08-17 | 16.47 | $15.33 | 15000 |
| 2023-08-16 | 16.89 | $16.02 | 10200 |
| 2023-08-15 | 17.18 | $16.45 | 10717 |
| 2023-08-14 | 17.38 | $16.55 | 18919 |
| 2023-08-11 | 17.60 | $17.07 | 9100 |
| 2023-08-10 | 17.70 | $17.30 | 8647 |
| 2023-08-09 | 17.73 | $17.50 | 24000 |
| 2023-08-08 | 17.70 | $17.64 | 10800 |
| 2023-08-07 | 17.61 | $17.50 | 12046 |
| 2023-08-04 | 17.53 | $17.43 | 10300 |
| 2023-08-03 | 17.45 | $17.40 | 32809 |
| 2023-08-02 | 17.35 | $16.90 | 10327 |
| 2023-08-01 | 17.38 | $17.12 | 16600 |
| 2023-07-31 | 17.34 | $17.60 | 31202 |
| 2023-07-28 | 17.12 | $17.00 | 29800 |
| 2023-07-27 | 17.04 | $16.99 | 25537 |
| 2023-07-26 | 16.93 | $17.04 | 23100 |
| 2023-07-25 | 16.78 | $17.03 | 27503 |
| 2023-07-24 | 16.58 | $16.48 | 9800 |
| 2023-07-21 | 16.51 | $16.24 | 5201 |
| 2023-07-20 | 16.48 | $16.18 | 7303 |
| 2023-07-19 | 16.47 | $16.73 | 25600 |
| 2023-07-18 | 16.26 | $16.37 | 17900 |
| 2023-07-17 | 16.12 | $15.63 | 20600 |
| 2023-07-14 | 16.17 | $15.71 | 9700 |
| 2023-07-13 | 16.21 | $15.88 | 22407 |
| 2023-07-12 | 16.18 | $15.69 | 17817 |
| 2023-07-11 | 16.20 | $15.94 | 15700 |
| 2023-07-10 | 16.13 | $16.38 | 11824 |
| 2023-07-07 | 15.90 | $16.00 | 24700 |
| 2023-07-06 | 15.74 | $16.08 | 29049 |
| 2023-07-05 | 15.50 | $16.12 | 103439 |
| 2023-07-03 | 15.19 | $15.34 | 14300 |
| 2023-06-30 | 15.05 | $15.04 | 20139 |
| 2023-06-29 | 14.97 | $15.04 | 20911 |
| 2023-06-28 | 14.87 | $15.17 | 15109 |
| 2023-06-27 | 14.70 | $15.06 | 23400 |
| 2023-06-26 | 14.53 | $14.65 | 12400 |
| 2023-06-23 | 14.45 | $14.05 | 21700 |
| 2023-06-22 | 14.54 | $14.20 | 12700 |
| 2023-06-21 | 14.59 | $14.48 | 28132 |
| 2023-06-20 | 14.57 | $14.30 | 17917 |
| 2023-06-16 | 14.60 | $14.01 | 19919 |
| 2023-06-15 | 14.72 | $14.54 | 14200 |
| 2023-06-14 | 14.70 | $14.45 | 14600 |
| 2023-06-13 | 14.70 | $14.58 | 17218 |
| 2023-06-12 | 14.65 | $14.65 | 20100 |
| 2023-06-09 | 14.57 | $15.02 | 13505 |
| 2023-06-08 | 14.34 | $14.70 | 8200 |
| 2023-06-07 | 14.17 | $14.57 | 26300 |
| 2023-06-06 | 14.00 | $14.53 | 6929 |
| 2023-06-05 | 13.81 | $14.25 | 12231 |
| 2023-06-02 | 13.67 | $14.13 | 29810 |
| 2023-06-01 | 13.54 | $13.30 | 26423 |
| 2023-05-31 | 13.64 | $13.51 | 23545 |
| 2023-05-30 | 13.71 | $13.75 | 17303 |
| 2023-05-26 | 13.71 | $13.80 | 22321 |
| 2023-05-25 | 13.71 | $13.70 | 50821 |
| 2023-05-24 | 13.75 | $14.04 | 21300 |
| 2023-05-23 | 13.69 | $13.93 | 10417 |
| 2023-05-22 | 13.66 | $13.75 | 32635 |
| 2023-05-19 | 13.68 | $13.73 | 10002 |
| 2023-05-18 | 13.72 | $13.97 | 7832 |
| 2023-05-17 | 13.71 | $13.83 | 19600 |
| 2023-05-16 | 13.74 | $13.80 | 21329 |
| 2023-05-15 | 13.80 | $14.01 | 18009 |
| 2023-05-12 | 13.82 | $14.00 | 12712 |
| 2023-05-11 | 13.85 | $13.90 | 23213 |
| 2023-05-10 | 13.92 | $14.01 | 59800 |
| 2023-05-09 | 13.99 | $14.27 | 27000 |
| 2023-05-08 | 14.00 | $14.40 | 26535 |
| 2023-05-05 | 13.99 | $14.50 | 25248 |
| 2023-05-04 | 13.95 | $14.60 | 26700 |
| 2023-05-03 | 13.88 | $14.50 | 20000 |
| 2023-05-02 | 13.84 | $14.63 | 25827 |
| 2023-05-01 | 13.77 | $14.28 | 18300 |
| 2023-04-28 | 13.82 | $14.35 | 17833 |
| 2023-04-27 | 13.86 | $14.25 | 37209 |
| 2023-04-26 | 13.97 | $14.20 | 25800 |
| 2023-04-25 | 14.13 | $14.23 | 36603 |
| 2023-04-24 | 14.34 | $14.55 | 45600 |
| 2023-04-21 | 14.51 | $14.51 | 59400 |
| 2023-04-20 | 14.75 | $14.82 | 88725 |
| 2023-04-19 | 14.95 | $14.75 | 61500 |
| 2023-04-18 | 15.25 | $15.20 | 46042 |
| 2023-04-17 | 15.48 | $15.49 | 47133 |
| 2023-04-14 | 15.68 | $15.81 | 16700 |
| 2023-04-13 | 15.85 | $15.83 | 31600 |
| 2023-04-12 | 16.06 | $16.04 | 22213 |
| 2023-04-11 | 16.26 | $15.80 | 37000 |
| 2023-04-10 | 16.59 | $15.73 | 48900 |
| 2023-04-06 | 17.03 | $15.90 | 50531 |
| 2023-04-05 | 17.52 | $16.80 | 60033 |
| 2023-04-04 | 17.84 | $17.17 | 33900 |
| 2023-04-03 | 18.12 | $17.66 | 30817 |
| 2023-03-31 | 18.31 | $17.80 | 23732 |
| 2023-03-30 | 18.50 | $17.98 | 46600 |
| 2023-03-29 | 18.67 | $18.91 | 17837 |
| 2023-03-28 | 18.58 | $18.90 | 18242 |
| 2023-03-27 | 18.47 | $18.68 | 11519 |
| 2023-03-24 | 18.42 | $19.04 | 19021 |
| 2023-03-23 | 18.24 | $18.72 | 14500 |
| 2023-03-22 | 18.12 | $18.69 | 23324 |
| 2023-03-21 | 18.00 | $18.20 | 18300 |
| 2023-03-20 | 18.00 | $17.86 | 21400 |
| 2023-03-17 | 18.11 | $17.87 | 40700 |
| 2023-03-16 | 18.26 | $18.30 | 12790 |
| 2023-03-15 | 18.30 | $18.09 | 18144 |
| 2023-03-14 | 18.42 | $18.32 | 15207 |
| 2023-03-13 | 18.49 | $18.21 | 17019 |
| 2023-03-10 | 18.62 | $18.46 | 48516 |
| 2023-03-09 | 18.70 | $18.61 | 36122 |
| 2023-03-08 | 18.75 | $18.52 | 25225 |
| 2023-03-07 | 18.84 | $18.95 | 11606 |
| 2023-03-06 | 18.81 | $18.88 | 23800 |
| 2023-03-03 | 18.80 | $19.11 | 9300 |
| 2023-03-02 | 18.72 | $18.70 | 9600 |
| 2023-03-01 | 18.75 | $18.74 | 7132 |
| 2023-02-28 | 18.77 | $18.55 | 11300 |
| 2023-02-27 | 18.85 | $18.64 | 9525 |
| 2023-02-24 | 18.93 | $18.83 | 19812 |
| 2023-02-23 | 18.96 | $19.25 | 28300 |
| 2023-02-22 | 18.86 | $19.28 | 37134 |
| 2023-02-21 | 18.73 | $18.41 | 29329 |
| 2023-02-17 | 18.85 | $18.65 | 29824 |
| 2023-02-16 | 18.91 | $18.63 | 18300 |
| 2023-02-15 | 19.00 | $18.63 | 12800 |
| 2023-02-14 | 19.11 | $18.50 | 9616 |
| 2023-02-13 | 19.27 | $18.75 | 9737 |
| 2023-02-10 | 19.39 | $18.63 | 10647 |
| 2023-02-09 | 19.56 | $18.63 | 54430 |
| 2023-02-08 | 19.77 | $19.10 | 17400 |
| 2023-02-07 | 19.86 | $19.75 | 17000 |
| 2023-02-06 | 19.76 | $19.82 | 17100 |
| 2023-02-03 | 19.60 | $19.76 | 11100 |
| 2023-02-02 | 19.42 | $19.59 | 20632 |
| 2023-02-01 | 19.24 | $19.30 | 19923 |
| 2023-01-31 | 19.11 | $19.36 | 16400 |
| 2023-01-30 | 18.93 | $18.72 | 19120 |
| 2023-01-27 | 18.90 | $18.61 | 16011 |
| 2023-01-26 | 18.89 | $19.15 | 25400 |
| 2023-01-25 | 18.70 | $18.67 | 14915 |
| 2023-01-24 | 18.62 | $18.92 | 36200 |
| 2023-01-23 | 18.43 | $18.11 | 20011 |
| 2023-01-20 | 18.45 | $18.29 | 27100 |
| 2023-01-19 | 18.42 | $18.60 | 18439 |
| 2023-01-18 | 18.28 | $18.71 | 36800 |
| 2023-01-17 | 18.06 | $18.61 | 44100 |
| 2023-01-13 | 17.82 | $18.56 | 15500 |
| 2023-01-12 | 17.55 | $18.15 | 20406 |
| 2023-01-11 | 17.35 | $17.55 | 16700 |
| 2023-01-10 | 17.30 | $17.67 | 48934 |
| 2023-01-09 | 17.19 | $17.90 | 17837 |
| 2023-01-06 | 17.00 | $17.35 | 19345 |
| 2023-01-05 | 16.94 | $17.28 | 21100 |
| 2023-01-04 | 16.89 | $17.37 | 28100 |
| 2023-01-03 | 16.81 | $16.99 | 18900 |
| 2022-12-30 | 16.84 | $17.38 | 29100 |
| 2022-12-29 | 16.76 | $17.14 | 20900 |
| 2022-12-28 | 16.75 | $16.74 | 42003 |
| 2022-12-27 | 16.87 | $17.07 | 23600 |
| 2022-12-23 | 16.92 | $17.08 | 12500 |
| 2022-12-22 | 16.98 | $17.00 | 27400 |
| 2022-12-21 | 17.09 | $17.01 | 24113 |
| 2022-12-20 | 17.23 | $17.12 | 20831 |
| 2022-12-19 | 17.37 | $17.12 | 27500 |
| 2022-12-16 | 17.55 | $17.36 | 14139 |
| 2022-12-15 | 17.69 | $17.53 | 23304 |
| 2022-12-14 | 17.82 | $17.73 | 45042 |
| 2022-12-13 | 17.92 | $17.61 | 82300 |
| 2022-12-12 | 18.08 | $18.25 | 26200 |
| 2022-12-09 | 18.07 | $17.52 | 22700 |
| 2022-12-08 | 18.30 | $17.90 | 37000 |
| 2022-12-07 | 18.46 | $17.94 | 42006 |
| 2022-12-06 | 18.64 | $18.16 | 39000 |
| 2022-12-05 | 18.79 | $18.35 | 26300 |
| 2022-12-02 | 18.91 | $18.47 | 22429 |
| 2022-12-01 | 19.02 | $18.52 | 26500 |
| 2022-11-30 | 19.12 | $18.99 | 24100 |
| 2022-11-29 | 19.10 | $18.57 | 29140 |
| 2022-11-28 | 19.20 | $18.70 | 39022 |
| 2022-11-25 | 19.27 | $18.62 | 27100 |
| 2022-11-23 | 19.37 | $19.04 | 23900 |
| 2022-11-22 | 19.36 | $19.13 | 24500 |
| 2022-11-21 | 19.30 | $19.18 | 21822 |
| 2022-11-18 | 19.21 | $19.26 | 39130 |
| 2022-11-17 | 19.07 | $18.90 | 23000 |
| 2022-11-16 | 18.99 | $18.58 | 33700 |
| 2022-11-15 | 19.00 | $18.61 | 24700 |
| 2022-11-14 | 18.98 | $18.75 | 23800 |
| 2022-11-11 | 18.91 | $19.04 | 21002 |
| 2022-11-10 | 18.72 | $18.69 | 20718 |
| 2022-11-09 | 18.60 | $18.30 | 36918 |
| 2022-11-08 | 18.56 | $18.81 | 65540 |
| 2022-11-07 | 18.34 | $18.53 | 60600 |
| 2022-11-04 | 18.15 | $18.56 | 30100 |
| 2022-11-03 | 17.91 | $18.05 | 52200 |
| 2022-11-02 | 17.78 | $17.41 | 51300 |
| 2022-11-01 | 17.81 | $17.91 | 60306 |
| 2022-10-31 | 17.68 | $18.18 | 39608 |
| 2022-10-28 | 17.44 | $17.91 | 45135 |
| 2022-10-27 | 17.23 | $17.72 | 51600 |
| 2022-10-26 | 17.03 | $17.07 | 45500 |
| 2022-10-25 | 16.99 | $17.01 | 51000 |
| 2022-10-24 | 16.96 | $16.42 | 81000 |
| 2022-10-21 | 17.12 | $16.50 | 56112 |
| 2022-10-20 | 17.29 | $16.70 | 110900 |
| 2022-10-19 | 17.43 | $17.34 | 38400 |
| 2022-10-18 | 17.39 | $17.76 | 39613 |
| 2022-10-17 | 17.21 | $17.57 | 86400 |
| 2022-10-14 | 17.06 | $17.49 | 46141 |
| 2022-10-13 | 16.90 | $18.05 | 75015 |
| 2022-10-12 | 16.52 | $17.91 | 96707 |
| 2022-10-11 | 16.12 | $17.83 | 252428 |
| 2022-10-10 | 15.67 | $16.51 | 142083 |
| 2022-10-07 | 15.54 | $15.55 | 132100 |
| 2022-10-06 | 15.70 | $16.05 | 61200 |
| 2022-10-05 | 15.76 | $16.40 | 41300 |
| 2022-10-04 | 15.73 | $16.56 | 68117 |
| 2022-10-03 | 15.67 | $15.85 | 48035 |
| 2022-09-30 | 15.83 | $15.68 | 77034 |
| 2022-09-29 | 16.09 | $16.18 | 55332 |
| 2022-09-28 | 16.28 | $16.47 | 49900 |
| 2022-09-27 | 16.43 | $16.29 | 47004 |
| 2022-09-26 | 16.68 | $16.49 | 44739 |
| 2022-09-23 | 16.94 | $16.53 | 80000 |
| 2022-09-22 | 17.26 | $17.07 | 32800 |
| 2022-09-21 | 17.50 | $17.47 | 27509 |
| 2022-09-20 | 17.67 | $17.79 | 34000 |
| 2022-09-19 | 17.79 | $18.27 | 65000 |
| 2022-09-16 | 17.79 | $18.05 | 62300 |
| 2022-09-15 | 17.88 | $17.94 | 38512 |
| 2022-09-14 | 18.04 | $17.93 | 68000 |
| 2022-09-13 | 18.25 | $18.21 | 60401 |
| 2022-09-12 | 18.42 | $18.89 | 27535 |
| 2022-09-09 | 18.43 | $19.10 | 35500 |
| 2022-09-08 | 18.39 | $19.05 | 40500 |
| 2022-09-07 | 18.37 | $19.06 | 61128 |
| 2022-09-06 | 18.36 | $18.49 | 44711 |
| 2022-09-02 | 18.54 | $18.85 | 58000 |
| 2022-09-01 | 18.65 | $18.83 | 54900 |
| 2022-08-31 | 18.82 | $19.06 | 47500 |
| 2022-08-30 | 18.96 | $19.22 | 75300 |
| 2022-08-29 | 19.10 | $19.06 | 61000 |
| 2022-08-26 | 19.32 | $19.22 | 46300 |
| 2022-08-25 | 19.57 | $19.70 | 49000 |
| 2022-08-24 | 19.72 | $19.70 | 47600 |
| 2022-08-23 | 19.92 | $20.06 | 29641 |
| 2022-08-22 | 20.05 | $19.86 | 77700 |
| 2022-08-19 | 20.29 | $20.60 | 109200 |
| 2022-08-18 | 20.36 | $20.16 | 49122 |
| 2022-08-17 | 20.59 | $20.04 | 157000 |
| 2022-08-16 | 20.91 | $21.02 | 128739 |
| 2022-08-15 | 21.00 | $20.84 | 70800 |
| 2022-08-12 | 21.17 | $21.49 | 68700 |
| 2022-08-11 | 21.18 | $20.88 | 117800 |
| 2022-08-10 | 21.38 | $21.04 | 71612 |
| 2022-08-09 | 21.57 | $20.53 | 59800 |
| 2022-08-08 | 21.97 | $21.10 | 111625 |
| 2022-08-05 | 22.28 | $20.72 | 139440 |
| 2022-08-04 | 22.76 | $21.04 | 133300 |
| 2022-08-03 | 23.24 | $22.02 | 104734 |
| 2022-08-02 | 23.50 | $22.45 | 54404 |
| 2022-08-01 | 23.66 | $22.84 | 57702 |
| 2022-07-29 | 23.72 | $22.95 | 83700 |
| 2022-07-28 | 23.73 | $22.62 | 129015 |
| 2022-07-27 | 23.83 | $22.12 | 121700 |
| 2022-07-26 | 24.08 | $22.33 | 74100 |
| 2022-07-25 | 24.29 | $23.41 | 97566 |
| 2022-07-22 | 24.18 | $23.48 | 78000 |
| 2022-07-21 | 23.99 | $23.27 | 39800 |
| 2022-07-20 | 23.80 | $23.14 | 77600 |
| 2022-07-19 | 23.56 | $22.77 | 75521 |
| 2022-07-18 | 23.36 | $23.34 | 87016 |
| 2022-07-15 | 22.90 | $22.89 | 75300 |
| 2022-07-14 | 22.46 | $22.71 | 87643 |
| 2022-07-13 | 21.93 | $22.52 | 85000 |
| 2022-07-12 | 21.33 | $22.67 | 279000 |
| 2022-07-11 | 20.52 | $21.45 | 112177 |
| 2022-07-08 | 19.89 | $20.18 | 138207 |
| 2022-07-07 | 19.51 | $20.57 | 108800 |
| 2022-07-06 | 18.90 | $19.81 | 110600 |
| 2022-07-05 | 18.38 | $20.10 | 157500 |
| 2022-07-01 | 17.65 | $18.83 | 93416 |
| 2022-06-30 | 17.15 | $18.12 | 173016 |
| 2022-06-29 | 16.77 | $16.29 | 56300 |
| 2022-06-28 | 16.87 | $17.02 | 70800 |
| 2022-06-27 | 16.76 | $17.66 | 139020 |
| 2022-06-24 | 16.42 | $17.29 | 1.2M |
| 2022-06-23 | 16.12 | $16.23 | 89200 |
| 2022-06-22 | 16.10 | $16.07 | 128100 |
| 2022-06-21 | 16.12 | $15.71 | 112800 |
| 2022-06-17 | 16.26 | $15.97 | 93908 |
| 2022-06-16 | 16.34 | $15.86 | 95252 |
| 2022-06-15 | 16.49 | $16.03 | 50718 |
| 2022-06-14 | 16.61 | $16.00 | 55339 |
| 2022-06-13 | 16.76 | $16.16 | 123515 |
| 2022-06-10 | 16.89 | $16.94 | 193911 |
| 2022-06-09 | 16.80 | $17.00 | 164700 |
| 2022-06-08 | 16.66 | $16.66 | 65927 |
| 2022-06-07 | 16.60 | $17.23 | 113747 |
| 2022-06-06 | 16.35 | $16.64 | 95400 |
| 2022-06-03 | 16.22 | $16.81 | 90318 |
| 2022-06-02 | 16.02 | $16.60 | 45700 |
| 2022-06-01 | 15.83 | $16.44 | 107119 |
| 2022-05-31 | 15.66 | $16.28 | 39905 |
| 2022-05-27 | 15.51 | $16.63 | 42746 |
| 2022-05-26 | 15.22 | $15.84 | 44900 |
| 2022-05-25 | 15.13 | $15.51 | 50137 |
| 2022-05-24 | 15.13 | $14.84 | 48417 |
| 2022-05-23 | 15.35 | $14.84 | 81413 |
| 2022-05-20 | 15.62 | $14.95 | 70600 |
| 2022-05-19 | 15.93 | $15.50 | 65945 |
| 2022-05-18 | 16.14 | $16.15 | 95701 |
| 2022-05-17 | 16.19 | $16.80 | 83800 |
| 2022-05-16 | 16.05 | $16.20 | 77320 |
| 2022-05-13 | 16.08 | $16.06 | 62700 |
| 2022-05-12 | 16.16 | $15.80 | 59000 |
| 2022-05-11 | 16.35 | $15.70 | 94228 |
| 2022-05-10 | 16.62 | $16.82 | 77934 |
| 2022-05-09 | 16.59 | $16.68 | 88900 |
| 2022-05-06 | 16.61 | $16.38 | 71900 |
| 2022-05-05 | 16.73 | $16.58 | 69540 |
| 2022-05-04 | 16.81 | $17.06 | 75206 |
| 2022-05-03 | 16.77 | $17.00 | 62200 |
| 2022-05-02 | 16.73 | $17.04 | 66200 |
| 2022-04-29 | 16.68 | $16.56 | 87409 |
| 2022-04-28 | 16.78 | $16.67 | 57629 |
| 2022-04-27 | 16.86 | $16.81 | 52107 |
| 2022-04-26 | 16.92 | $16.77 | 61926 |
| 2022-04-25 | 17.01 | $17.32 | 82608 |
| 2022-04-22 | 16.95 | $16.94 | 55341 |
| 2022-04-21 | 17.00 | $17.31 | 61800 |
| 2022-04-20 | 16.94 | $17.31 | 73900 |
| 2022-04-19 | 16.88 | $17.20 | 72900 |
| 2022-04-18 | 16.84 | $17.01 | 117040 |
| 2022-04-14 | 16.86 | $17.46 | 82100 |
| 2022-04-13 | 16.75 | $17.14 | 75000 |
| 2022-04-12 | 16.72 | $17.15 | 103342 |
| 2022-04-11 | 16.68 | $17.03 | 84902 |
| 2022-04-08 | 16.68 | $17.04 | 68143 |
| 2022-04-07 | 16.69 | $16.80 | 64600 |
| 2022-04-06 | 16.78 | $16.74 | 119300 |
| 2022-04-05 | 16.92 | $16.92 | 70026 |
| 2022-04-04 | 17.04 | $17.43 | 157200 |
| 2022-04-01 | 17.03 | $16.95 | 115600 |
| 2022-03-31 | 17.18 | $16.56 | 159832 |
| 2022-03-30 | 17.49 | $16.63 | 121900 |
| 2022-03-29 | 17.85 | $17.47 | 169991 |
| 2022-03-28 | 18.02 | $16.60 | 124500 |
| 2022-03-25 | 18.50 | $16.76 | 113300 |
| 2022-03-24 | 19.04 | $17.47 | 75528 |
| 2022-03-23 | 19.46 | $17.70 | 97400 |
| 2022-03-22 | 19.89 | $18.22 | 303778 |
| 2022-03-21 | 20.24 | $20.44 | 229600 |
| 2022-03-18 | 19.94 | $20.43 | 180900 |
| 2022-03-17 | 19.56 | $19.94 | 113101 |
| 2022-03-16 | 19.24 | $19.66 | 81408 |
| 2022-03-15 | 18.93 | $19.25 | 131144 |
| 2022-03-14 | 18.66 | $20.00 | 177500 |
| 2022-03-11 | 18.09 | $18.83 | 218331 |
| 2022-03-10 | 17.76 | $17.53 | 80200 |
| 2022-03-09 | 17.76 | $17.72 | 53342 |
| 2022-03-08 | 17.70 | $17.61 | 143800 |
| 2022-03-07 | 17.65 | $17.14 | 89100 |
| 2022-03-04 | 17.73 | $17.78 | 52900 |
| 2022-03-03 | 17.61 | $17.89 | 74700 |
| 2022-03-02 | 17.44 | $18.08 | 72700 |
| 2022-03-01 | 17.16 | $17.19 | 58741 |
| 2022-02-28 | 17.09 | $17.55 | 79477 |
| 2022-02-25 | 16.90 | $17.24 | 84200 |
| 2022-02-24 | 16.75 | $16.75 | 76000 |
| 2022-02-23 | 16.73 | $16.28 | 122724 |
| 2022-02-22 | 16.85 | $16.30 | 84018 |
| 2022-02-18 | 16.98 | $16.29 | 69722 |
| 2022-02-17 | 17.15 | $16.37 | 54200 |
| 2022-02-16 | 17.32 | $16.67 | 60726 |
| 2022-02-15 | 17.42 | $16.77 | 64900 |
| 2022-02-14 | 17.51 | $16.55 | 57200 |
| 2022-02-11 | 17.68 | $17.10 | 47100 |
| 2022-02-10 | 17.70 | $17.15 | 113822 |
| 2022-02-09 | 17.69 | $17.68 | 82068 |
| 2022-02-08 | 17.51 | $17.81 | 71900 |
| 2022-02-07 | 17.24 | $17.08 | 138600 |
| 2022-02-04 | 17.12 | $17.72 | 178900 |
| 2022-02-03 | 16.77 | $18.36 | 92306 |
| 2022-02-02 | 16.14 | $17.76 | 126000 |
| 2022-02-01 | 15.55 | $17.90 | 188734 |
| 2022-01-31 | 14.79 | $18.56 | 952200 |
| 2022-01-28 | 13.67 | $13.94 | 55800 |
| 2022-01-27 | 13.77 | $13.89 | 33500 |
| 2022-01-26 | 13.93 | $14.00 | 55500 |
| 2022-01-25 | 14.10 | $14.18 | 60743 |
| 2022-01-24 | 14.26 | $14.34 | 80500 |
| 2022-01-21 | 14.43 | $13.55 | 105100 |
| 2022-01-20 | 14.89 | $13.90 | 73323 |
| 2022-01-19 | 15.35 | $14.49 | 78163 |
| 2022-01-18 | 15.74 | $15.25 | 66334 |
| 2022-01-14 | 15.97 | $15.43 | 48014 |
| 2022-01-13 | 16.21 | $15.76 | 82418 |
| 2022-01-12 | 16.40 | $15.82 | 67738 |
| 2022-01-11 | 16.61 | $15.99 | 30200 |
| 2022-01-10 | 16.82 | $16.30 | 43912 |
| 2022-01-07 | 16.97 | $16.72 | 19427 |
| 2022-01-06 | 17.02 | $16.69 | 35300 |
| 2022-01-05 | 17.09 | $16.96 | 44500 |
| 2022-01-04 | 17.09 | $17.65 | 27300 |
| 2022-01-03 | 16.87 | $17.26 | 33400 |
| 2021-12-31 | 16.72 | $16.77 | 32400 |
| 2021-12-30 | 16.69 | $16.80 | 28900 |
| 2021-12-29 | 16.65 | $16.76 | 24000 |
| 2021-12-28 | 16.62 | $16.68 | 38000 |
| 2021-12-27 | 16.61 | $16.59 | 25149 |
| 2021-12-23 | 16.62 | $16.56 | 49700 |
| 2021-12-22 | 16.65 | $16.50 | 44400 |
| 2021-12-21 | 16.71 | $16.46 | 59009 |
| 2021-12-20 | 16.79 | $16.50 | 78649 |
| 2021-12-17 | 16.87 | $17.21 | 105600 |
| 2021-12-16 | 16.76 | $16.94 | 67207 |
| 2021-12-15 | 16.70 | $17.20 | 78300 |
| 2021-12-14 | 16.55 | $16.84 | 92359 |
| 2021-12-13 | 16.49 | $16.80 | 72540 |
| 2021-12-10 | 16.43 | $16.79 | 29034 |
| 2021-12-09 | 16.36 | $16.91 | 35900 |
| 2021-12-08 | 16.25 | $16.94 | 26600 |
| 2021-12-07 | 16.11 | $16.82 | 45400 |
| 2021-12-06 | 15.99 | $16.47 | 68500 |
| 2021-12-03 | 15.96 | $16.06 | 40100 |
| 2021-12-02 | 16.07 | $15.92 | 42300 |
| 2021-12-01 | 16.25 | $15.18 | 47700 |
| 2021-11-30 | 16.71 | $15.24 | 73100 |
| 2021-11-29 | 17.26 | $16.39 | 85200 |
| 2021-11-26 | 17.58 | $16.79 | 71900 |
| 2021-11-24 | 17.83 | $17.39 | 31800 |
| 2021-11-23 | 17.96 | $17.60 | 63200 |
| 2021-11-22 | 18.04 | $17.76 | 53100 |
| 2021-11-19 | 18.09 | $17.61 | 37000 |
| 2021-11-18 | 18.19 | $18.01 | 43200 |
| 2021-11-17 | 18.19 | $18.15 | 83107 |
| 2021-11-16 | 18.14 | $17.85 | 95922 |
| 2021-11-15 | 18.18 | $18.12 | 33500 |
| 2021-11-12 | 18.13 | $18.19 | 24346 |
| 2021-11-11 | 18.05 | $18.30 | 30040 |
| 2021-11-10 | 17.91 | $18.27 | 40435 |
| 2021-11-09 | 17.76 | $18.22 | 50300 |
| 2021-11-08 | 17.58 | $18.08 | 74500 |
| 2021-11-05 | 17.42 | $17.98 | 41700 |
| 2021-11-04 | 17.25 | $17.43 | 74310 |
| 2021-11-03 | 17.23 | $17.46 | 39588 |
| 2021-11-02 | 17.19 | $17.16 | 37727 |
| 2021-11-01 | 17.25 | $17.45 | 55435 |
| 2021-10-29 | 17.24 | $16.89 | 45915 |
| 2021-10-28 | 17.40 | $17.17 | 51000 |
| 2021-10-27 | 17.52 | $16.97 | 83715 |
| 2021-10-26 | 17.73 | $17.64 | 67900 |
| 2021-10-25 | 17.78 | $18.16 | 88832 |
| 2021-10-22 | 17.69 | $17.52 | 70828 |
| 2021-10-21 | 17.77 | $17.66 | 38647 |
| 2021-10-20 | 17.84 | $17.89 | 76712 |
| 2021-10-19 | 17.86 | $17.78 | 34700 |
| 2021-10-18 | 17.92 | $17.98 | 48600 |
| 2021-10-15 | 17.94 | $17.78 | 57105 |
| 2021-10-14 | 18.03 | $18.13 | 58531 |
| 2021-10-13 | 18.04 | $18.13 | 31426 |
| 2021-10-12 | 18.05 | $18.33 | 34110 |
| 2021-10-11 | 18.01 | $18.40 | 41600 |
| 2021-10-08 | 17.95 | $18.30 | 54700 |
| 2021-10-07 | 17.92 | $18.43 | 57400 |
| 2021-10-06 | 17.84 | $17.65 | 62833 |
| 2021-10-05 | 18.00 | $17.82 | 58600 |
| 2021-10-04 | 18.16 | $17.51 | 83200 |
| 2021-10-01 | 18.46 | $18.29 | 65041 |
| 2021-09-30 | 18.59 | $18.11 | 107839 |
| 2021-09-29 | 18.81 | $19.36 | 84849 |
| 2021-09-28 | 18.69 | $19.79 | 109600 |
| 2021-09-27 | 18.42 | $20.05 | 86035 |
| 2021-09-24 | 18.02 | $18.58 | 38617 |
| 2021-09-23 | 18.02 | $18.64 | 63941 |
| 2021-09-22 | 18.01 | $18.43 | 63300 |
| 2021-09-21 | 18.08 | $18.06 | 52200 |
| 2021-09-20 | 18.30 | $18.17 | 67839 |
| 2021-09-17 | 18.55 | $18.48 | 93506 |
| 2021-09-16 | 18.78 | $18.25 | 40921 |
| 2021-09-15 | 19.14 | $18.68 | 66042 |
| 2021-09-14 | 19.47 | $18.26 | 88650 |
| 2021-09-13 | 20.01 | $19.08 | 109000 |
| 2021-09-10 | 20.43 | $19.61 | 50712 |
| 2021-09-09 | 20.77 | $20.36 | 49800 |
| 2021-09-08 | 20.96 | $20.32 | 78643 |
| 2021-09-07 | 21.22 | $21.33 | 76800 |
| 2021-09-03 | 21.21 | $21.12 | 40100 |
| 2021-09-02 | 21.28 | $21.18 | 40700 |
| 2021-09-01 | 21.34 | $21.57 | 43900 |
| 2021-08-31 | 21.31 | $21.49 | 55517 |
| 2021-08-30 | 21.29 | $21.63 | 37914 |
| 2021-08-27 | 21.24 | $22.11 | 72535 |
| 2021-08-26 | 21.04 | $21.94 | 69500 |
| 2021-08-25 | 20.85 | $21.85 | 91730 |
| 2021-08-24 | 20.67 | $21.41 | 73107 |
| 2021-08-23 | 20.60 | $20.40 | 73900 |
| 2021-08-20 | 20.85 | $19.89 | 64329 |
| 2021-08-19 | 21.33 | $19.61 | 125315 |
| 2021-08-18 | 22.02 | $20.26 | 168000 |
| 2021-08-17 | 22.66 | $21.19 | 79775 |
| 2021-08-16 | 23.16 | $23.44 | 54300 |
| 2021-08-13 | 23.05 | $23.47 | 50100 |
| 2021-08-12 | 22.92 | $23.66 | 74600 |
| 2021-08-11 | 22.71 | $24.68 | 116200 |
| 2021-08-10 | 22.13 | $23.37 | 44400 |
| 2021-08-09 | 21.85 | $22.62 | 83100 |
| 2021-08-06 | 21.77 | $22.04 | 115714 |
| 2021-08-05 | 21.87 | $21.93 | 90900 |
| 2021-08-04 | 22.04 | $21.46 | 117200 |
| 2021-08-03 | 22.42 | $22.25 | 93400 |
| 2021-08-02 | 22.64 | $22.54 | 138300 |
| 2021-07-30 | 22.83 | $22.78 | 61037 |
| 2021-07-29 | 23.01 | $23.36 | 60819 |
| 2021-07-28 | 23.06 | $23.20 | 65000 |
| 2021-07-27 | 23.18 | $23.13 | 53900 |
| 2021-07-26 | 23.37 | $23.77 | 95400 |
| 2021-07-23 | 23.41 | $23.44 | 158500 |
| 2021-07-22 | 23.59 | $23.19 | 134300 |
| 2021-07-21 | 23.89 | $24.39 | 135200 |
| 2021-07-20 | 23.90 | $24.45 | 104834 |
| 2021-07-19 | 23.91 | $23.18 | 140005 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
75.97
2026-07-17
Close Price
$21.64
Vol: 50431
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.23
Average
48.64
Maximum
81.55
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 75.97 | $21.64 | 50431 |
| 2026-07-16 | 77.41 | $21.78 | 40319 |
| 2026-07-15 | 77.14 | $21.69 | 89820 |
| 2026-07-14 | 76.57 | $21.49 | 60400 |
| 2026-07-13 | 76.57 | $21.49 | 149450 |
| 2026-07-10 | 74.75 | $20.86 | 83300 |
| 2026-07-09 | 75.99 | $21.00 | 97200 |
| 2026-07-08 | 73.18 | $20.07 | 82227 |
| 2026-07-07 | 69.49 | $19.06 | 51107 |
| 2026-07-06 | 75.66 | $19.69 | 90123 |
| 2026-07-02 | 81.55 | $20.23 | 236613 |
| 2026-07-01 | 77.01 | $18.79 | 132633 |
| 2026-06-30 | 72.19 | $17.72 | 71000 |
| 2026-06-29 | 79.94 | $18.24 | 96713 |
| 2026-06-26 | 75.28 | $17.28 | 938543 |
| 2026-06-25 | 72.08 | $16.78 | 61200 |
| 2026-06-24 | 70.93 | $16.62 | 97200 |
| 2026-06-23 | 63.66 | $15.80 | 36025 |
| 2026-06-22 | 61.67 | $15.62 | 36666 |
| 2026-06-18 | 62.21 | $15.65 | 45600 |
| 2026-06-17 | 62.21 | $15.65 | 44539 |
| 2026-06-16 | 61.29 | $15.56 | 32211 |
| 2026-06-15 | 61.76 | $15.59 | 26400 |
| 2026-06-12 | 63.97 | $15.73 | 15442 |
| 2026-06-11 | 61.65 | $15.48 | 50918 |
| 2026-06-10 | 56.78 | $15.02 | 54531 |
| 2026-06-09 | 54.89 | $14.86 | 39747 |
| 2026-06-08 | 51.07 | $14.56 | 29900 |
| 2026-06-05 | 46.17 | $14.22 | 20000 |
| 2026-06-04 | 49.94 | $14.49 | 17900 |
| 2026-06-03 | 47.37 | $14.32 | 25000 |
| 2026-06-02 | 52.17 | $14.64 | 20500 |
| 2026-06-01 | 50.37 | $14.52 | 22400 |
| 2026-05-29 | 57.93 | $14.96 | 34318 |
| 2026-05-28 | 56.08 | $14.83 | 16400 |
| 2026-05-27 | 53.07 | $14.63 | 16100 |
| 2026-05-26 | 50.31 | $14.46 | 20400 |
| 2026-05-22 | 53.47 | $14.64 | 8300 |
| 2026-05-21 | 53.16 | $14.62 | 34924 |
| 2026-05-20 | 49.65 | $14.40 | 22228 |
| 2026-05-19 | 45.23 | $14.15 | 22300 |
| 2026-05-18 | 43.92 | $14.08 | 24527 |
| 2026-05-15 | 43.73 | $14.07 | 30900 |
| 2026-05-14 | 49.05 | $14.42 | 43340 |
| 2026-05-13 | 46.21 | $14.26 | 21814 |
| 2026-05-12 | 44.75 | $14.18 | 24000 |
| 2026-05-11 | 46.40 | $14.29 | 17800 |
| 2026-05-08 | 43.33 | $14.12 | 12800 |
| 2026-05-07 | 45.21 | $14.25 | 12918 |
| 2026-05-06 | 44.33 | $14.20 | 14400 |
| 2026-05-05 | 44.33 | $14.20 | 15000 |
| 2026-05-04 | 44.59 | $14.22 | 37908 |
| 2026-05-01 | 47.07 | $14.41 | 13042 |
| 2026-04-30 | 49.40 | $14.58 | 21902 |
| 2026-04-29 | 50.10 | $14.63 | 10004 |
| 2026-04-28 | 52.19 | $14.78 | 11233 |
| 2026-04-27 | 52.75 | $14.82 | 30000 |
| 2026-04-24 | 54.69 | $14.96 | 63537 |
| 2026-04-23 | 54.00 | $14.90 | 30000 |
| 2026-04-22 | 49.36 | $14.52 | 40900 |
| 2026-04-21 | 53.40 | $14.82 | 36631 |
| 2026-04-20 | 50.03 | $14.56 | 41222 |
| 2026-04-17 | 48.68 | $14.46 | 27618 |
| 2026-04-16 | 49.06 | $14.49 | 22439 |
| 2026-04-15 | 52.84 | $14.78 | 34310 |
| 2026-04-14 | 51.86 | $14.70 | 66100 |
| 2026-04-13 | 43.58 | $14.10 | 25700 |
| 2026-04-10 | 42.16 | $14.01 | 48900 |
| 2026-04-09 | 49.52 | $14.57 | 33200 |
| 2026-04-08 | 45.49 | $14.32 | 55401 |
| 2026-04-07 | 37.95 | $13.92 | 31753 |
| 2026-04-06 | 39.64 | $14.05 | 34100 |
| 2026-04-02 | 39.04 | $14.02 | 49800 |
| 2026-04-01 | 41.37 | $14.20 | 47000 |
| 2026-03-31 | 40.43 | $14.15 | 24129 |
| 2026-03-30 | 41.18 | $14.21 | 19215 |
| 2026-03-27 | 41.55 | $14.24 | 11600 |
| 2026-03-26 | 42.88 | $14.35 | 37314 |
| 2026-03-25 | 42.56 | $14.33 | 24000 |
| 2026-03-24 | 43.72 | $14.43 | 15200 |
| 2026-03-23 | 44.52 | $14.50 | 21301 |
| 2026-03-20 | 43.25 | $14.41 | 74200 |
| 2026-03-19 | 40.36 | $14.21 | 33375 |
| 2026-03-18 | 39.33 | $14.14 | 29400 |
| 2026-03-17 | 39.42 | $14.15 | 26100 |
| 2026-03-16 | 41.45 | $14.37 | 23400 |
| 2026-03-13 | 36.21 | $14.00 | 29900 |
| 2026-03-12 | 35.76 | $13.97 | 83300 |
| 2026-03-11 | 36.00 | $14.00 | 33100 |
| 2026-03-10 | 35.32 | $13.95 | 61700 |
| 2026-03-09 | 36.35 | $14.09 | 39400 |
| 2026-03-06 | 39.47 | $14.49 | 34746 |
| 2026-03-05 | 40.71 | $14.64 | 51939 |
| 2026-03-04 | 44.44 | $15.06 | 15522 |
| 2026-03-03 | 42.04 | $14.86 | 18730 |
| 2026-03-02 | 42.30 | $14.89 | 26309 |
| 2026-02-27 | 42.97 | $14.97 | 24810 |
| 2026-02-26 | 42.21 | $14.90 | 25000 |
| 2026-02-25 | 44.56 | $15.19 | 23700 |
| 2026-02-24 | 37.73 | $14.59 | 13318 |
| 2026-02-23 | 36.62 | $14.50 | 40812 |
| 2026-02-20 | 40.02 | $14.95 | 25100 |
| 2026-02-19 | 40.81 | $15.05 | 27618 |
| 2026-02-18 | 39.79 | $14.96 | 19452 |
| 2026-02-17 | 47.75 | $15.87 | 19523 |
| 2026-02-13 | 48.98 | $15.99 | 14100 |
| 2026-02-12 | 51.17 | $16.20 | 52400 |
| 2026-02-11 | 46.40 | $15.76 | 19516 |
| 2026-02-10 | 48.98 | $16.01 | 23104 |
| 2026-02-09 | 46.96 | $15.83 | 18200 |
| 2026-02-06 | 46.18 | $15.76 | 13931 |
| 2026-02-05 | 47.52 | $15.90 | 37421 |
| 2026-02-04 | 47.99 | $15.95 | 17907 |
| 2026-02-03 | 42.21 | $15.42 | 29700 |
| 2026-02-02 | 45.66 | $15.80 | 24400 |
| 2026-01-30 | 45.66 | $15.80 | 19000 |
| 2026-01-29 | 39.02 | $15.24 | 14500 |
| 2026-01-28 | 39.27 | $15.27 | 14600 |
| 2026-01-27 | 42.56 | $15.66 | 16220 |
| 2026-01-26 | 44.09 | $15.83 | 18910 |
| 2026-01-23 | 44.18 | $15.84 | 9307 |
| 2026-01-22 | 49.47 | $16.40 | 13100 |
| 2026-01-21 | 55.70 | $16.95 | 7700 |
| 2026-01-20 | 51.13 | $16.52 | 7707 |
| 2026-01-16 | 57.56 | $17.01 | 18000 |
| 2026-01-15 | 57.14 | $16.97 | 4900 |
| 2026-01-14 | 56.12 | $16.87 | 8100 |
| 2026-01-13 | 53.13 | $16.59 | 8300 |
| 2026-01-12 | 53.63 | $16.63 | 9600 |
| 2026-01-09 | 52.47 | $16.52 | 11800 |
| 2026-01-08 | 51.21 | $16.40 | 5882 |
| 2026-01-07 | 46.85 | $16.01 | 12839 |
| 2026-01-06 | 51.56 | $16.43 | 11522 |
| 2026-01-05 | 50.55 | $16.34 | 7216 |
| 2026-01-02 | 53.50 | $16.59 | 15000 |
| 2025-12-31 | 55.59 | $16.76 | 9500 |
| 2025-12-30 | 57.35 | $16.90 | 8930 |
| 2025-12-29 | 58.48 | $16.99 | 7500 |
| 2025-12-26 | 60.10 | $17.12 | 11333 |
| 2025-12-24 | 61.35 | $17.22 | 5509 |
| 2025-12-23 | 64.12 | $17.44 | 14336 |
| 2025-12-22 | 63.84 | $17.40 | 13000 |
| 2025-12-19 | 66.84 | $17.64 | 61228 |
| 2025-12-18 | 63.74 | $17.18 | 17405 |
| 2025-12-17 | 64.24 | $17.22 | 17230 |
| 2025-12-16 | 66.71 | $17.42 | 20800 |
| 2025-12-15 | 65.83 | $17.28 | 27100 |
| 2025-12-12 | 63.77 | $16.96 | 19429 |
| 2025-12-11 | 64.81 | $17.05 | 27700 |
| 2025-12-10 | 60.66 | $16.44 | 95113 |
| 2025-12-09 | 52.33 | $15.49 | 18131 |
| 2025-12-08 | 47.06 | $15.02 | 20400 |
| 2025-12-05 | 49.73 | $15.26 | 14400 |
| 2025-12-04 | 53.96 | $15.61 | 26000 |
| 2025-12-03 | 53.75 | $15.59 | 14436 |
| 2025-12-02 | 51.61 | $15.39 | 10213 |
| 2025-12-01 | 54.35 | $15.62 | 11700 |
| 2025-11-28 | 53.43 | $15.53 | 20246 |
| 2025-11-26 | 56.56 | $15.79 | 15100 |
| 2025-11-25 | 55.71 | $15.70 | 20300 |
| 2025-11-24 | 51.16 | $15.25 | 21205 |
| 2025-11-21 | 51.95 | $15.32 | 41842 |
| 2025-11-20 | 41.99 | $14.50 | 16600 |
| 2025-11-19 | 42.92 | $14.59 | 15000 |
| 2025-11-18 | 42.79 | $14.58 | 13100 |
| 2025-11-17 | 42.79 | $14.58 | 22629 |
| 2025-11-14 | 44.28 | $14.74 | 24515 |
| 2025-11-13 | 44.05 | $14.72 | 27329 |
| 2025-11-12 | 40.89 | $14.45 | 83400 |
| 2025-11-11 | 46.21 | $15.03 | 12446 |
| 2025-11-10 | 44.68 | $14.90 | 16700 |
| 2025-11-07 | 40.60 | $14.57 | 24133 |
| 2025-11-06 | 41.03 | $14.62 | 16319 |
| 2025-11-05 | 46.32 | $15.18 | 25000 |
| 2025-11-04 | 40.32 | $14.72 | 24024 |
| 2025-11-03 | 40.60 | $14.75 | 14430 |
| 2025-10-31 | 40.60 | $14.75 | 28033 |
| 2025-10-30 | 40.10 | $14.71 | 31100 |
| 2025-10-29 | 41.26 | $14.85 | 37885 |
| 2025-10-28 | 43.48 | $15.11 | 19506 |
| 2025-10-27 | 43.91 | $15.16 | 15201 |
| 2025-10-24 | 45.02 | $15.29 | 11837 |
| 2025-10-23 | 46.83 | $15.50 | 13221 |
| 2025-10-22 | 46.44 | $15.46 | 35515 |
| 2025-10-21 | 42.00 | $15.02 | 22007 |
| 2025-10-20 | 42.61 | $15.10 | 23200 |
| 2025-10-17 | 43.66 | $15.24 | 39310 |
| 2025-10-16 | 43.81 | $15.26 | 25400 |
| 2025-10-15 | 45.56 | $15.50 | 19100 |
| 2025-10-14 | 46.07 | $15.57 | 21800 |
| 2025-10-13 | 45.32 | $15.48 | 23800 |
| 2025-10-10 | 45.79 | $15.55 | 49647 |
| 2025-10-09 | 46.18 | $15.61 | 95600 |
| 2025-10-08 | 55.06 | $16.81 | 92800 |
| 2025-10-07 | 47.83 | $15.90 | 31870 |
| 2025-10-06 | 41.88 | $15.29 | 19901 |
| 2025-10-03 | 44.32 | $15.60 | 20605 |
| 2025-10-02 | 43.92 | $15.56 | 17400 |
| 2025-10-01 | 47.23 | $15.97 | 22200 |
| 2025-09-30 | 44.00 | $15.64 | 16536 |
| 2025-09-29 | 45.03 | $15.77 | 42700 |
| 2025-09-26 | 45.27 | $15.80 | 28032 |
| 2025-09-25 | 42.94 | $15.55 | 15600 |
| 2025-09-24 | 42.00 | $15.45 | 33000 |
| 2025-09-23 | 41.54 | $15.40 | 34300 |
| 2025-09-22 | 46.17 | $16.07 | 23723 |
| 2025-09-19 | 46.83 | $16.16 | 110700 |
| 2025-09-18 | 47.27 | $16.22 | 19121 |
| 2025-09-17 | 46.09 | $16.07 | 22010 |
| 2025-09-16 | 47.92 | $16.34 | 14540 |
| 2025-09-15 | 47.85 | $16.33 | 25900 |
| 2025-09-12 | 48.10 | $16.37 | 12714 |
| 2025-09-11 | 52.59 | $17.04 | 9241 |
| 2025-09-10 | 49.23 | $16.54 | 9700 |
| 2025-09-09 | 49.03 | $16.51 | 11300 |
| 2025-09-08 | 51.26 | $16.85 | 5938 |
| 2025-09-05 | 50.95 | $16.80 | 12503 |
| 2025-09-04 | 51.20 | $16.84 | 11500 |
| 2025-09-03 | 46.40 | $16.07 | 17700 |
| 2025-09-02 | 47.91 | $16.33 | 20100 |
| 2025-08-29 | 50.88 | $16.82 | 19341 |
| 2025-08-28 | 50.58 | $16.77 | 12427 |
| 2025-08-27 | 50.18 | $16.70 | 28139 |
| 2025-08-26 | 52.13 | $17.04 | 29938 |
| 2025-08-25 | 56.81 | $17.80 | 93242 |
| 2025-08-22 | 46.99 | $16.15 | 46212 |
| 2025-08-21 | 42.96 | $15.61 | 13582 |
| 2025-08-20 | 46.17 | $16.13 | 11448 |
| 2025-08-19 | 46.24 | $16.14 | 18900 |
| 2025-08-18 | 46.97 | $16.26 | 16844 |
| 2025-08-15 | 48.12 | $16.45 | 13200 |
| 2025-08-14 | 49.38 | $16.66 | 14627 |
| 2025-08-13 | 54.08 | $17.39 | 21417 |
| 2025-08-12 | 50.33 | $16.78 | 24404 |
| 2025-08-11 | 45.24 | $16.05 | 22700 |
| 2025-08-08 | 47.86 | $16.46 | 14348 |
| 2025-08-07 | 45.90 | $16.19 | 15400 |
| 2025-08-06 | 45.83 | $16.18 | 24844 |
| 2025-08-05 | 42.66 | $15.74 | 65126 |
| 2025-08-04 | 43.09 | $15.82 | 23644 |
| 2025-08-01 | 41.32 | $15.57 | 23000 |
| 2025-07-31 | 42.58 | $15.82 | 30700 |
| 2025-07-30 | 44.77 | $16.24 | 32814 |
| 2025-07-29 | 48.54 | $16.91 | 34412 |
| 2025-07-28 | 50.79 | $17.28 | 27333 |
| 2025-07-25 | 51.71 | $17.43 | 49600 |
| 2025-07-24 | 56.95 | $18.23 | 30500 |
| 2025-07-23 | 59.31 | $18.56 | 35300 |
| 2025-07-22 | 62.74 | $19.02 | 84250 |
| 2025-07-21 | 61.31 | $18.71 | 68200 |
| 2025-07-18 | 60.70 | $18.58 | 36400 |
| 2025-07-17 | 59.36 | $18.29 | 51432 |
| 2025-07-16 | 60.79 | $18.50 | 49600 |
| 2025-07-15 | 61.66 | $18.63 | 61900 |
| 2025-07-14 | 62.18 | $18.71 | 42800 |
| 2025-07-11 | 60.56 | $18.30 | 96300 |
| 2025-07-10 | 66.09 | $19.14 | 209639 |
| 2025-07-09 | 56.41 | $16.99 | 93200 |
| 2025-07-08 | 51.73 | $16.22 | 61012 |
| 2025-07-07 | 59.37 | $17.19 | 49500 |
| 2025-07-03 | 51.77 | $16.10 | 22717 |
| 2025-07-02 | 47.86 | $15.64 | 37700 |
| 2025-07-01 | 47.24 | $15.57 | 27647 |
| 2025-06-30 | 43.90 | $15.20 | 52279 |
| 2025-06-27 | 33.79 | $14.26 | 943018 |
| 2025-06-26 | 34.67 | $14.40 | 35608 |
| 2025-06-25 | 36.35 | $14.66 | 30820 |
| 2025-06-24 | 34.85 | $14.53 | 41300 |
| 2025-06-23 | 36.95 | $14.86 | 39613 |
| 2025-06-20 | 42.38 | $15.60 | 27248 |
| 2025-06-18 | 41.50 | $15.52 | 19237 |
| 2025-06-17 | 41.18 | $15.49 | 32900 |
| 2025-06-16 | 40.97 | $15.47 | 24000 |
| 2025-06-13 | 42.97 | $15.75 | 15300 |
| 2025-06-12 | 45.53 | $16.09 | 27439 |
| 2025-06-11 | 45.43 | $16.08 | 24907 |
| 2025-06-10 | 42.90 | $15.80 | 28100 |
| 2025-06-09 | 43.59 | $15.90 | 23900 |
| 2025-06-06 | 45.82 | $16.22 | 15042 |
| 2025-06-05 | 49.33 | $16.69 | 18300 |
| 2025-06-04 | 45.53 | $16.24 | 27200 |
| 2025-06-03 | 45.10 | $16.19 | 20200 |
| 2025-06-02 | 46.36 | $16.37 | 20338 |
| 2025-05-30 | 48.52 | $16.67 | 17928 |
| 2025-05-29 | 51.40 | $17.05 | 16908 |
| 2025-05-28 | 47.59 | $16.56 | 20038 |
| 2025-05-27 | 42.04 | $15.93 | 28107 |
| 2025-05-23 | 46.17 | $16.49 | 13134 |
| 2025-05-22 | 45.35 | $16.40 | 17818 |
| 2025-05-21 | 50.81 | $17.07 | 13439 |
| 2025-05-20 | 50.65 | $17.05 | 16719 |
| 2025-05-19 | 49.91 | $16.96 | 18436 |
| 2025-05-16 | 52.73 | $17.30 | 18900 |
| 2025-05-15 | 54.89 | $17.55 | 16623 |
| 2025-05-14 | 55.93 | $17.67 | 26742 |
| 2025-05-13 | 53.84 | $17.37 | 14407 |
| 2025-05-12 | 53.50 | $17.32 | 33900 |
| 2025-05-09 | 55.91 | $17.62 | 21200 |
| 2025-05-08 | 54.88 | $17.46 | 19300 |
| 2025-05-07 | 54.18 | $17.35 | 13300 |
| 2025-05-06 | 53.81 | $17.29 | 13600 |
| 2025-05-05 | 58.13 | $17.87 | 35600 |
| 2025-05-02 | 64.86 | $18.66 | 42745 |
| 2025-05-01 | 58.84 | $17.61 | 15800 |
| 2025-04-30 | 59.21 | $17.65 | 40300 |
| 2025-04-29 | 58.47 | $17.53 | 40000 |
| 2025-04-28 | 58.47 | $17.53 | 20400 |
| 2025-04-25 | 60.44 | $17.77 | 31300 |
| 2025-04-24 | 61.26 | $17.87 | 43702 |
| 2025-04-23 | 61.26 | $17.87 | 29500 |
| 2025-04-22 | 60.34 | $17.68 | 53215 |
| 2025-04-21 | 58.82 | $17.37 | 28602 |
| 2025-04-17 | 69.71 | $18.70 | 51500 |
| 2025-04-16 | 70.64 | $18.80 | 63914 |
| 2025-04-15 | 61.85 | $16.99 | 21012 |
| 2025-04-14 | 61.61 | $16.95 | 26000 |
| 2025-04-11 | 57.74 | $16.34 | 29100 |
| 2025-04-10 | 53.42 | $15.75 | 32730 |
| 2025-04-09 | 53.96 | $15.81 | 25104 |
| 2025-04-08 | 44.91 | $14.77 | 36926 |
| 2025-04-07 | 50.53 | $15.39 | 38230 |
| 2025-04-04 | 48.87 | $15.22 | 18100 |
| 2025-04-03 | 50.38 | $15.38 | 56000 |
| 2025-04-02 | 52.72 | $15.62 | 30778 |
| 2025-04-01 | 48.36 | $15.16 | 17742 |
| 2025-03-31 | 49.21 | $15.25 | 12000 |
| 2025-03-28 | 53.75 | $15.71 | 20500 |
| 2025-03-27 | 54.16 | $15.75 | 24700 |
| 2025-03-26 | 50.94 | $15.39 | 7000 |
| 2025-03-25 | 49.05 | $15.19 | 21400 |
| 2025-03-24 | 57.35 | $15.98 | 8411 |
| 2025-03-21 | 57.00 | $15.94 | 17704 |
| 2025-03-20 | 59.43 | $16.15 | 25109 |
| 2025-03-19 | 58.30 | $16.01 | 14318 |
| 2025-03-18 | 57.42 | $15.90 | 20816 |
| 2025-03-17 | 54.33 | $15.53 | 10524 |
| 2025-03-14 | 50.25 | $15.09 | 35211 |
| 2025-03-13 | 63.01 | $16.14 | 25001 |
| 2025-03-12 | 61.60 | $15.98 | 23800 |
| 2025-03-11 | 59.49 | $15.75 | 34884 |
| 2025-03-10 | 58.06 | $15.60 | 23200 |
| 2025-03-07 | 56.61 | $15.45 | 4600 |
| 2025-03-06 | 60.45 | $15.74 | 10500 |
| 2025-03-05 | 62.40 | $15.88 | 10600 |
| 2025-03-04 | 57.79 | $15.38 | 7900 |
| 2025-03-03 | 62.13 | $15.68 | 9400 |
| 2025-02-28 | 63.96 | $15.80 | 30600 |
| 2025-02-27 | 62.29 | $15.61 | 18018 |
| 2025-02-26 | 61.76 | $15.55 | 15918 |
| 2025-02-25 | 58.83 | $15.23 | 10400 |
| 2025-02-24 | 55.80 | $14.93 | 6200 |
| 2025-02-21 | 58.52 | $15.13 | 7309 |
| 2025-02-20 | 64.50 | $15.53 | 19700 |
| 2025-02-19 | 64.24 | $15.50 | 10336 |
| 2025-02-18 | 63.39 | $15.40 | 22615 |
| 2025-02-14 | 61.93 | $15.23 | 24800 |
| 2025-02-13 | 57.79 | $14.79 | 12300 |
| 2025-02-12 | 51.79 | $14.26 | 23016 |
| 2025-02-11 | 50.53 | $14.16 | 10900 |
| 2025-02-10 | 46.83 | $13.88 | 10315 |
| 2025-02-07 | 50.27 | $14.15 | 6949 |
| 2025-02-06 | 47.70 | $13.96 | 12316 |
| 2025-02-05 | 49.49 | $14.10 | 4900 |
| 2025-02-04 | 47.49 | $13.95 | 4314 |
| 2025-02-03 | 49.35 | $14.10 | 27700 |
| 2025-01-31 | 55.71 | $14.56 | 124700 |
| 2025-01-30 | 56.62 | $14.62 | 31100 |
| 2025-01-29 | 51.22 | $14.19 | 30801 |
| 2025-01-28 | 47.78 | $13.95 | 13625 |
| 2025-01-27 | 46.28 | $13.85 | 12400 |
| 2025-01-24 | 47.58 | $13.95 | 7000 |
| 2025-01-23 | 53.26 | $14.35 | 3903 |
| 2025-01-22 | 46.07 | $13.88 | 7800 |
| 2025-01-21 | 45.74 | $13.86 | 11713 |
| 2025-01-17 | 45.74 | $13.86 | 12045 |
| 2025-01-16 | 53.43 | $14.37 | 14726 |
| 2025-01-15 | 45.39 | $13.90 | 4100 |
| 2025-01-14 | 44.42 | $13.85 | 14200 |
| 2025-01-13 | 44.42 | $13.85 | 15100 |
| 2025-01-10 | 44.42 | $13.85 | 2800 |
| 2025-01-08 | 45.96 | $13.96 | 4100 |
| 2025-01-07 | 44.12 | $13.85 | 9949 |
| 2025-01-06 | 44.12 | $13.85 | 13900 |
| 2025-01-03 | 45.52 | $13.96 | 3500 |
| 2025-01-02 | 46.02 | $14.00 | 15500 |
| 2024-12-31 | 43.49 | $13.83 | 17900 |
| 2024-12-30 | 43.72 | $13.85 | 10423 |
| 2024-12-27 | 43.83 | $13.86 | 9800 |
| 2024-12-26 | 42.74 | $13.78 | 7359 |
| 2024-12-24 | 43.96 | $13.90 | 5615 |
| 2024-12-23 | 43.32 | $13.85 | 8926 |
| 2024-12-20 | 44.77 | $14.00 | 12334 |
| 2024-12-19 | 43.08 | $13.86 | 9100 |
| 2024-12-18 | 42.12 | $13.78 | 20300 |
| 2024-12-17 | 44.25 | $14.02 | 5400 |
| 2024-12-16 | 46.19 | $14.23 | 9700 |
| 2024-12-13 | 48.71 | $14.49 | 9700 |
| 2024-12-12 | 46.14 | $14.25 | 11000 |
| 2024-12-11 | 38.71 | $13.64 | 82837 |
| 2024-12-10 | 47.86 | $14.53 | 8000 |
| 2024-12-09 | 50.13 | $14.71 | 9112 |
| 2024-12-06 | 50.01 | $14.70 | 6921 |
| 2024-12-05 | 49.03 | $14.62 | 17100 |
| 2024-12-04 | 54.31 | $15.04 | 10100 |
| 2024-12-03 | 57.98 | $15.30 | 16666 |
| 2024-12-02 | 59.00 | $15.37 | 10815 |
| 2024-11-29 | 57.59 | $15.23 | 8000 |
| 2024-11-27 | 56.04 | $15.08 | 11300 |
| 2024-11-26 | 56.30 | $15.10 | 6300 |
| 2024-11-25 | 58.49 | $15.27 | 20034 |
| 2024-11-22 | 55.28 | $14.94 | 12710 |
| 2024-11-21 | 49.03 | $14.39 | 6300 |
| 2024-11-20 | 50.49 | $14.51 | 13041 |
| 2024-11-19 | 49.05 | $14.39 | 5400 |
| 2024-11-18 | 54.04 | $14.79 | 13200 |
| 2024-11-15 | 51.95 | $14.61 | 15100 |
| 2024-11-14 | 60.01 | $15.17 | 17224 |
| 2024-11-13 | 56.08 | $14.83 | 10014 |
| 2024-11-12 | 55.84 | $14.81 | 15243 |
| 2024-11-11 | 60.78 | $15.12 | 3227 |
| 2024-11-08 | 62.13 | $15.20 | 6300 |
| 2024-11-07 | 62.13 | $15.20 | 9447 |
| 2024-11-06 | 59.16 | $14.91 | 15300 |
| 2024-11-05 | 58.42 | $14.84 | 11549 |
| 2024-11-04 | 60.83 | $15.00 | 19700 |
| 2024-11-01 | 58.16 | $14.74 | 13816 |
| 2024-10-31 | 54.17 | $14.39 | 6000 |
| 2024-10-30 | 50.17 | $14.08 | 13728 |
| 2024-10-29 | 50.57 | $14.11 | 2900 |
| 2024-10-28 | 46.30 | $13.80 | 11935 |
| 2024-10-25 | 48.22 | $13.95 | 22948 |
| 2024-10-24 | 50.33 | $14.11 | 17800 |
| 2024-10-23 | 51.67 | $14.21 | 16749 |
| 2024-10-22 | 52.87 | $14.30 | 7600 |
| 2024-10-21 | 50.56 | $14.11 | 19025 |
| 2024-10-18 | 53.44 | $14.33 | 7403 |
| 2024-10-17 | 52.27 | $14.23 | 13500 |
| 2024-10-16 | 48.83 | $13.95 | 10500 |
| 2024-10-15 | 47.55 | $13.85 | 17800 |
| 2024-10-14 | 48.71 | $13.95 | 19300 |
| 2024-10-11 | 48.71 | $13.95 | 16247 |
| 2024-10-10 | 48.71 | $13.95 | 32800 |
| 2024-10-09 | 57.76 | $14.70 | 29970 |
| 2024-10-08 | 56.00 | $14.53 | 9315 |
| 2024-10-07 | 52.45 | $14.21 | 6000 |
| 2024-10-04 | 56.07 | $14.48 | 10110 |
| 2024-10-03 | 49.30 | $13.93 | 7439 |
| 2024-10-02 | 50.24 | $14.00 | 16400 |
| 2024-10-01 | 55.53 | $14.37 | 7900 |
| 2024-09-30 | 56.76 | $14.45 | 27700 |
| 2024-09-27 | 64.37 | $14.90 | 2909 |
| 2024-09-26 | 64.37 | $14.90 | 2700 |
| 2024-09-25 | 62.98 | $14.76 | 3500 |
| 2024-09-24 | 63.48 | $14.79 | 8619 |
| 2024-09-23 | 63.20 | $14.76 | 25300 |
| 2024-09-20 | 67.12 | $15.00 | 15333 |
| 2024-09-19 | 65.42 | $14.80 | 13000 |
| 2024-09-18 | 65.25 | $14.78 | 29500 |
| 2024-09-17 | 59.24 | $14.15 | 11738 |
| 2024-09-16 | 56.15 | $13.88 | 6815 |
| 2024-09-13 | 55.20 | $13.80 | 5125 |
| 2024-09-12 | 50.02 | $13.40 | 13729 |
| 2024-09-11 | 52.47 | $13.57 | 12300 |
| 2024-09-10 | 47.91 | $13.25 | 7200 |
| 2024-09-09 | 47.91 | $13.25 | 16100 |
| 2024-09-06 | 56.10 | $13.79 | 8135 |
| 2024-09-05 | 58.02 | $13.90 | 9104 |
| 2024-09-04 | 57.89 | $13.89 | 12100 |
| 2024-09-03 | 58.55 | $13.93 | 7321 |
| 2024-08-30 | 62.44 | $14.16 | 18600 |
| 2024-08-29 | 58.58 | $13.82 | 19440 |
| 2024-08-28 | 55.24 | $13.56 | 37746 |
| 2024-08-27 | 48.75 | $13.13 | 8600 |
| 2024-08-26 | 50.03 | $13.21 | 19241 |
| 2024-08-23 | 50.50 | $13.24 | 25100 |
| 2024-08-22 | 43.57 | $12.83 | 10834 |
| 2024-08-21 | 44.59 | $12.90 | 7900 |
| 2024-08-20 | 41.05 | $12.71 | 46900 |
| 2024-08-19 | 41.58 | $12.75 | 6000 |
| 2024-08-16 | 40.68 | $12.70 | 9700 |
| 2024-08-15 | 42.30 | $12.83 | 17117 |
| 2024-08-14 | 43.19 | $12.90 | 46346 |
| 2024-08-13 | 41.70 | $12.81 | 9533 |
| 2024-08-12 | 39.35 | $12.67 | 15435 |
| 2024-08-09 | 36.40 | $12.50 | 10021 |
| 2024-08-08 | 33.88 | $12.36 | 47135 |
| 2024-08-07 | 37.85 | $12.75 | 9000 |
| 2024-08-06 | 39.77 | $12.92 | 9200 |
| 2024-08-05 | 39.89 | $12.93 | 15300 |
| 2024-08-02 | 39.23 | $12.89 | 26704 |
| 2024-08-01 | 39.75 | $12.94 | 19643 |
| 2024-07-31 | 41.85 | $13.14 | 18400 |
| 2024-07-30 | 44.29 | $13.36 | 5700 |
| 2024-07-29 | 44.40 | $13.37 | 7700 |
| 2024-07-26 | 45.27 | $13.45 | 6900 |
| 2024-07-25 | 43.43 | $13.31 | 6214 |
| 2024-07-24 | 42.11 | $13.21 | 11617 |
| 2024-07-23 | 43.46 | $13.35 | 21300 |
| 2024-07-22 | 45.23 | $13.53 | 16837 |
| 2024-07-19 | 48.35 | $13.83 | 8900 |
| 2024-07-18 | 45.49 | $13.59 | 13004 |
| 2024-07-17 | 45.37 | $13.58 | 29800 |
| 2024-07-16 | 47.66 | $13.81 | 18600 |
| 2024-07-15 | 49.52 | $13.99 | 35800 |
| 2024-07-12 | 55.07 | $14.48 | 25101 |
| 2024-07-11 | 49.22 | $13.95 | 51800 |
| 2024-07-10 | 39.82 | $13.28 | 55541 |
| 2024-07-09 | 38.52 | $13.20 | 17700 |
| 2024-07-08 | 39.12 | $13.26 | 15600 |
| 2024-07-05 | 42.58 | $13.59 | 19541 |
| 2024-07-03 | 47.13 | $13.97 | 2220 |
| 2024-07-02 | 46.99 | $13.96 | 40047 |
| 2024-07-01 | 44.74 | $13.80 | 56234 |
| 2024-06-28 | 49.90 | $14.21 | 10300 |
| 2024-06-27 | 52.71 | $14.41 | 62036 |
| 2024-06-26 | 51.01 | $14.28 | 79700 |
| 2024-06-25 | 49.68 | $14.18 | 48112 |
| 2024-06-24 | 46.80 | $13.97 | 42100 |
| 2024-06-21 | 47.79 | $14.05 | 18136 |
| 2024-06-20 | 47.79 | $14.05 | 19302 |
| 2024-06-18 | 48.48 | $14.11 | 46822 |
| 2024-06-17 | 51.69 | $14.38 | 92441 |
| 2024-06-14 | 44.60 | $13.83 | 71100 |
| 2024-06-13 | 47.36 | $14.06 | 7200 |
| 2024-06-12 | 46.40 | $13.99 | 9110 |
| 2024-06-11 | 46.40 | $13.99 | 8008 |
| 2024-06-10 | 47.40 | $14.08 | 5103 |
| 2024-06-07 | 48.28 | $14.16 | 4117 |
| 2024-06-06 | 54.01 | $14.64 | 4400 |
| 2024-06-05 | 54.26 | $14.66 | 7500 |
| 2024-06-04 | 57.34 | $14.90 | 7138 |
| 2024-06-03 | 54.37 | $14.61 | 14600 |
| 2024-05-31 | 59.83 | $15.01 | 13245 |
| 2024-05-30 | 53.38 | $14.43 | 22521 |
| 2024-05-29 | 49.81 | $14.16 | 11400 |
| 2024-05-28 | 55.49 | $14.54 | 56232 |
| 2024-05-24 | 49.92 | $14.15 | 6319 |
| 2024-05-23 | 51.01 | $14.22 | 18100 |
| 2024-05-22 | 47.76 | $14.01 | 10545 |
| 2024-05-21 | 49.24 | $14.11 | 18545 |
| 2024-05-20 | 48.63 | $14.07 | 19903 |
| 2024-05-17 | 47.60 | $14.00 | 4302 |
| 2024-05-16 | 49.35 | $14.13 | 20900 |
| 2024-05-15 | 50.16 | $14.19 | 8300 |
| 2024-05-14 | 48.14 | $14.04 | 6200 |
| 2024-05-13 | 49.15 | $14.12 | 12727 |
| 2024-05-10 | 51.87 | $14.33 | 9319 |
| 2024-05-09 | 53.47 | $14.45 | 44141 |
| 2024-05-08 | 49.65 | $14.14 | 10919 |
| 2024-05-07 | 50.15 | $14.18 | 13500 |
| 2024-05-06 | 52.97 | $14.40 | 33603 |
| 2024-05-03 | 49.28 | $14.10 | 18200 |
| 2024-05-02 | 45.50 | $13.82 | 18134 |
| 2024-05-01 | 47.54 | $13.99 | 25100 |
| 2024-04-30 | 47.41 | $13.98 | 15400 |
| 2024-04-29 | 48.81 | $14.10 | 22626 |
| 2024-04-26 | 33.56 | $13.12 | 11500 |
| 2024-04-25 | 37.34 | $13.47 | 9416 |
| 2024-04-24 | 37.45 | $13.48 | 5442 |
| 2024-04-23 | 35.96 | $13.40 | 5330 |
| 2024-04-22 | 28.24 | $13.02 | 15000 |
| 2024-04-19 | 29.03 | $13.11 | 9900 |
| 2024-04-18 | 30.65 | $13.29 | 23300 |
| 2024-04-17 | 30.93 | $13.32 | 14947 |
| 2024-04-16 | 32.11 | $13.45 | 20900 |
| 2024-04-15 | 31.54 | $13.42 | 18818 |
| 2024-04-12 | 34.58 | $13.75 | 13613 |
| 2024-04-11 | 37.06 | $13.99 | 6520 |
| 2024-04-10 | 38.03 | $14.08 | 22300 |
| 2024-04-09 | 33.83 | $13.85 | 18167 |
| 2024-04-08 | 34.50 | $13.92 | 16342 |
| 2024-04-05 | 37.12 | $14.18 | 8037 |
| 2024-04-04 | 38.40 | $14.30 | 21320 |
| 2024-04-03 | 38.83 | $14.34 | 22000 |
| 2024-04-02 | 38.83 | $14.34 | 19800 |
| 2024-04-01 | 43.24 | $14.75 | 9400 |
| 2024-03-28 | 43.35 | $14.76 | 12400 |
| 2024-03-27 | 47.27 | $15.09 | 3300 |
| 2024-03-26 | 46.15 | $15.01 | 19520 |
| 2024-03-25 | 45.87 | $14.99 | 10800 |
| 2024-03-22 | 43.14 | $14.79 | 8309 |
| 2024-03-21 | 47.98 | $15.21 | 10649 |
| 2024-03-20 | 43.69 | $14.91 | 8649 |
| 2024-03-19 | 41.24 | $14.75 | 7200 |
| 2024-03-18 | 41.78 | $14.80 | 9930 |
| 2024-03-15 | 38.89 | $14.61 | 55602 |
| 2024-03-14 | 41.24 | $14.84 | 8100 |
| 2024-03-13 | 42.08 | $14.92 | 10900 |
| 2024-03-12 | 44.91 | $15.18 | 17200 |
| 2024-03-11 | 46.75 | $15.34 | 11131 |
| 2024-03-08 | 48.40 | $15.48 | 7500 |
| 2024-03-07 | 48.15 | $15.46 | 16000 |
| 2024-03-06 | 48.15 | $15.46 | 11146 |
| 2024-03-05 | 46.77 | $15.34 | 7200 |
| 2024-03-04 | 48.41 | $15.50 | 19100 |
| 2024-03-01 | 50.18 | $15.67 | 19400 |
| 2024-02-29 | 48.38 | $15.50 | 21539 |
| 2024-02-28 | 48.38 | $15.50 | 13300 |
| 2024-02-27 | 52.07 | $15.87 | 12723 |
| 2024-02-26 | 49.92 | $15.65 | 4114 |
| 2024-02-23 | 51.42 | $15.80 | 7200 |
| 2024-02-22 | 46.31 | $15.30 | 76139 |
| 2024-02-21 | 46.87 | $15.36 | 17632 |
| 2024-02-20 | 46.87 | $15.36 | 52200 |
| 2024-02-16 | 46.08 | $15.28 | 7800 |
| 2024-02-15 | 47.68 | $15.47 | 8700 |
| 2024-02-14 | 48.52 | $15.57 | 9937 |
| 2024-02-13 | 45.41 | $15.23 | 12731 |
| 2024-02-12 | 49.05 | $15.67 | 22800 |
| 2024-02-09 | 44.34 | $15.18 | 14039 |
| 2024-02-08 | 46.16 | $15.40 | 15238 |
| 2024-02-07 | 45.38 | $15.32 | 7800 |
| 2024-02-06 | 46.82 | $15.50 | 23132 |
| 2024-02-05 | 46.82 | $15.50 | 6200 |
| 2024-02-02 | 48.76 | $15.75 | 15800 |
| 2024-02-01 | 49.86 | $15.89 | 13200 |
| 2024-01-31 | 46.68 | $15.50 | 13731 |
| 2024-01-30 | 50.67 | $16.01 | 13849 |
| 2024-01-29 | 51.83 | $16.15 | 22926 |
| 2024-01-26 | 52.15 | $16.19 | 8217 |
| 2024-01-25 | 54.15 | $16.44 | 25520 |
| 2024-01-24 | 45.00 | $15.30 | 12710 |
| 2024-01-23 | 48.47 | $15.73 | 16300 |
| 2024-01-22 | 50.62 | $15.98 | 16200 |
| 2024-01-19 | 48.81 | $15.77 | 14100 |
| 2024-01-18 | 44.57 | $15.31 | 9336 |
| 2024-01-17 | 46.98 | $15.61 | 10100 |
| 2024-01-16 | 47.80 | $15.71 | 39407 |
| 2024-01-12 | 50.03 | $15.98 | 53100 |
| 2024-01-11 | 42.13 | $15.15 | 29600 |
| 2024-01-10 | 38.92 | $14.86 | 43615 |
| 2024-01-09 | 40.92 | $15.13 | 29318 |
| 2024-01-08 | 41.91 | $15.26 | 12610 |
| 2024-01-05 | 42.51 | $15.34 | 15200 |
| 2024-01-04 | 42.95 | $15.40 | 18737 |
| 2024-01-03 | 44.40 | $15.60 | 18300 |
| 2024-01-02 | 51.69 | $16.48 | 20200 |
| 2023-12-29 | 52.82 | $16.60 | 6600 |
| 2023-12-28 | 52.08 | $16.51 | 1900 |
| 2023-12-27 | 55.19 | $16.85 | 10100 |
| 2023-12-26 | 51.10 | $16.35 | 8433 |
| 2023-12-22 | 53.13 | $16.57 | 13600 |
| 2023-12-21 | 49.78 | $16.18 | 18036 |
| 2023-12-20 | 48.89 | $16.08 | 19213 |
| 2023-12-19 | 44.49 | $15.61 | 17611 |
| 2023-12-18 | 44.64 | $15.63 | 40534 |
| 2023-12-15 | 42.45 | $15.40 | 54527 |
| 2023-12-14 | 52.61 | $16.58 | 13704 |
| 2023-12-13 | 49.81 | $16.29 | 41723 |
| 2023-12-12 | 52.99 | $16.60 | 16146 |
| 2023-12-11 | 69.13 | $17.79 | 15338 |
| 2023-12-08 | 69.13 | $17.79 | 12933 |
| 2023-12-07 | 68.32 | $17.68 | 12000 |
| 2023-12-06 | 65.19 | $17.28 | 19300 |
| 2023-12-05 | 67.24 | $17.41 | 14003 |
| 2023-12-04 | 66.07 | $17.26 | 13312 |
| 2023-12-01 | 62.97 | $16.89 | 16000 |
| 2023-11-30 | 59.44 | $16.52 | 6716 |
| 2023-11-29 | 61.08 | $16.63 | 14200 |
| 2023-11-28 | 59.94 | $16.51 | 19500 |
| 2023-11-27 | 58.98 | $16.41 | 16347 |
| 2023-11-24 | 62.08 | $16.63 | 8707 |
| 2023-11-22 | 59.70 | $16.37 | 11331 |
| 2023-11-21 | 59.04 | $16.30 | 15941 |
| 2023-11-20 | 58.12 | $16.20 | 14200 |
| 2023-11-17 | 58.37 | $16.22 | 15700 |
| 2023-11-16 | 55.45 | $15.90 | 10821 |
| 2023-11-15 | 59.41 | $16.22 | 17703 |
| 2023-11-14 | 59.66 | $16.24 | 13700 |
| 2023-11-13 | 53.33 | $15.57 | 13011 |
| 2023-11-10 | 53.57 | $15.59 | 21700 |
| 2023-11-09 | 53.47 | $15.58 | 13900 |
| 2023-11-08 | 50.58 | $15.29 | 14327 |
| 2023-11-07 | 58.03 | $15.92 | 20600 |
| 2023-11-06 | 68.91 | $16.63 | 18949 |
| 2023-11-03 | 66.10 | $16.30 | 29702 |
| 2023-11-02 | 61.95 | $15.88 | 19535 |
| 2023-11-01 | 58.00 | $15.54 | 16811 |
| 2023-10-31 | 56.08 | $15.39 | 45513 |
| 2023-10-30 | 51.62 | $15.07 | 55200 |
| 2023-10-27 | 49.64 | $14.94 | 16707 |
| 2023-10-26 | 49.64 | $14.94 | 15600 |
| 2023-10-25 | 50.79 | $15.02 | 13422 |
| 2023-10-24 | 49.54 | $14.93 | 5800 |
| 2023-10-23 | 50.77 | $15.02 | 27100 |
| 2023-10-20 | 53.27 | $15.20 | 7600 |
| 2023-10-19 | 53.84 | $15.24 | 23811 |
| 2023-10-18 | 50.89 | $15.00 | 70423 |
| 2023-10-17 | 51.54 | $15.05 | 15800 |
| 2023-10-16 | 52.82 | $15.15 | 72605 |
| 2023-10-13 | 51.80 | $15.06 | 5600 |
| 2023-10-12 | 51.57 | $15.04 | 33400 |
| 2023-10-11 | 52.26 | $15.10 | 6320 |
| 2023-10-10 | 53.62 | $15.22 | 13400 |
| 2023-10-09 | 50.67 | $14.93 | 67700 |
| 2023-10-06 | 51.21 | $14.98 | 7720 |
| 2023-10-05 | 53.56 | $15.20 | 16100 |
| 2023-10-04 | 51.94 | $15.03 | 13852 |
| 2023-10-03 | 50.29 | $14.86 | 81500 |
| 2023-10-02 | 48.72 | $14.70 | 41600 |
| 2023-09-29 | 48.23 | $14.65 | 48511 |
| 2023-09-28 | 44.74 | $14.30 | 8900 |
| 2023-09-27 | 43.18 | $14.15 | 11400 |
| 2023-09-26 | 42.15 | $14.05 | 12837 |
| 2023-09-25 | 40.61 | $13.90 | 3310 |
| 2023-09-22 | 39.49 | $13.79 | 5400 |
| 2023-09-21 | 41.95 | $14.15 | 7800 |
| 2023-09-20 | 39.46 | $13.90 | 15719 |
| 2023-09-19 | 38.67 | $13.82 | 21841 |
| 2023-09-18 | 42.39 | $14.38 | 16200 |
| 2023-09-15 | 36.24 | $13.79 | 49602 |
| 2023-09-14 | 37.94 | $14.05 | 24722 |
| 2023-09-13 | 35.51 | $13.83 | 25900 |
| 2023-09-12 | 36.69 | $14.02 | 37406 |
| 2023-09-11 | 38.41 | $14.29 | 18106 |
| 2023-09-08 | 42.00 | $14.81 | 22040 |
| 2023-09-07 | 37.74 | $14.41 | 61701 |
| 2023-09-06 | 43.77 | $15.20 | 27700 |
| 2023-09-05 | 39.59 | $14.84 | 28608 |
| 2023-09-01 | 45.17 | $15.47 | 17408 |
| 2023-08-31 | 42.48 | $15.25 | 11521 |
| 2023-08-30 | 42.24 | $15.23 | 4010 |
| 2023-08-29 | 42.50 | $15.26 | 4200 |
| 2023-08-28 | 43.08 | $15.33 | 19617 |
| 2023-08-25 | 44.75 | $15.53 | 5907 |
| 2023-08-24 | 43.39 | $15.40 | 31911 |
| 2023-08-23 | 45.00 | $15.60 | 8100 |
| 2023-08-22 | 41.50 | $15.26 | 3030 |
| 2023-08-21 | 43.43 | $15.51 | 17300 |
| 2023-08-18 | 39.24 | $15.12 | 31200 |
| 2023-08-17 | 40.79 | $15.33 | 15000 |
| 2023-08-16 | 46.50 | $16.02 | 10200 |
| 2023-08-15 | 50.71 | $16.45 | 10717 |
| 2023-08-14 | 51.75 | $16.55 | 18919 |
| 2023-08-11 | 57.55 | $17.07 | 9100 |
| 2023-08-10 | 60.39 | $17.30 | 8647 |
| 2023-08-09 | 62.96 | $17.50 | 24000 |
| 2023-08-08 | 64.79 | $17.64 | 10800 |
| 2023-08-07 | 63.79 | $17.50 | 12046 |
| 2023-08-04 | 63.29 | $17.43 | 10300 |
| 2023-08-03 | 63.09 | $17.40 | 32809 |
| 2023-08-02 | 59.49 | $16.90 | 10327 |
| 2023-08-01 | 62.02 | $17.12 | 16600 |
| 2023-07-31 | 68.00 | $17.60 | 31202 |
| 2023-07-28 | 63.86 | $17.00 | 29800 |
| 2023-07-27 | 63.79 | $16.99 | 25537 |
| 2023-07-26 | 64.42 | $17.04 | 23100 |
| 2023-07-25 | 64.35 | $17.03 | 27503 |
| 2023-07-24 | 60.47 | $16.48 | 9800 |
| 2023-07-21 | 58.61 | $16.24 | 5201 |
| 2023-07-20 | 58.14 | $16.18 | 7303 |
| 2023-07-19 | 64.51 | $16.73 | 25600 |
| 2023-07-18 | 61.91 | $16.37 | 17900 |
| 2023-07-17 | 55.58 | $15.63 | 20600 |
| 2023-07-14 | 56.54 | $15.71 | 9700 |
| 2023-07-13 | 58.60 | $15.88 | 22407 |
| 2023-07-12 | 56.94 | $15.69 | 17817 |
| 2023-07-11 | 59.95 | $15.94 | 15700 |
| 2023-07-10 | 65.76 | $16.38 | 11824 |
| 2023-07-07 | 62.80 | $16.00 | 24700 |
| 2023-07-06 | 63.90 | $16.08 | 29049 |
| 2023-07-05 | 64.44 | $16.12 | 103439 |
| 2023-07-03 | 57.87 | $15.34 | 14300 |
| 2023-06-30 | 54.81 | $15.04 | 20139 |
| 2023-06-29 | 54.81 | $15.04 | 20911 |
| 2023-06-28 | 56.41 | $15.17 | 15109 |
| 2023-06-27 | 55.37 | $15.06 | 23400 |
| 2023-06-26 | 51.22 | $14.65 | 12400 |
| 2023-06-23 | 43.99 | $14.05 | 21700 |
| 2023-06-22 | 45.59 | $14.20 | 12700 |
| 2023-06-21 | 48.75 | $14.48 | 28132 |
| 2023-06-20 | 46.49 | $14.30 | 17917 |
| 2023-06-16 | 42.61 | $14.01 | 19919 |
| 2023-06-15 | 48.74 | $14.54 | 14200 |
| 2023-06-14 | 47.52 | $14.45 | 14600 |
| 2023-06-13 | 49.12 | $14.58 | 17218 |
| 2023-06-12 | 49.99 | $14.65 | 20100 |
| 2023-06-09 | 54.82 | $15.02 | 13505 |
| 2023-06-08 | 50.92 | $14.70 | 8200 |
| 2023-06-07 | 49.23 | $14.57 | 26300 |
| 2023-06-06 | 48.71 | $14.53 | 6929 |
| 2023-06-05 | 45.00 | $14.25 | 12231 |
| 2023-06-02 | 43.32 | $14.13 | 29810 |
| 2023-06-01 | 29.17 | $13.30 | 26423 |
| 2023-05-31 | 31.03 | $13.51 | 23545 |
| 2023-05-30 | 33.34 | $13.75 | 17303 |
| 2023-05-26 | 33.84 | $13.80 | 22321 |
| 2023-05-25 | 31.90 | $13.70 | 50821 |
| 2023-05-24 | 35.24 | $14.04 | 21300 |
| 2023-05-23 | 33.09 | $13.93 | 10417 |
| 2023-05-22 | 29.45 | $13.75 | 32635 |
| 2023-05-19 | 29.05 | $13.73 | 10002 |
| 2023-05-18 | 31.09 | $13.97 | 7832 |
| 2023-05-17 | 28.29 | $13.83 | 19600 |
| 2023-05-16 | 27.70 | $13.80 | 21329 |
| 2023-05-15 | 29.32 | $14.01 | 18009 |
| 2023-05-12 | 29.13 | $14.00 | 12712 |
| 2023-05-11 | 27.29 | $13.90 | 23213 |
| 2023-05-10 | 28.05 | $14.01 | 59800 |
| 2023-05-09 | 29.93 | $14.27 | 27000 |
| 2023-05-08 | 30.91 | $14.40 | 26535 |
| 2023-05-05 | 31.66 | $14.50 | 25248 |
| 2023-05-04 | 32.42 | $14.60 | 26700 |
| 2023-05-03 | 30.85 | $14.50 | 20000 |
| 2023-05-02 | 31.76 | $14.63 | 25827 |
| 2023-05-01 | 26.20 | $14.28 | 18300 |
| 2023-04-28 | 26.61 | $14.35 | 17833 |
| 2023-04-27 | 25.01 | $14.25 | 37209 |
| 2023-04-26 | 24.23 | $14.20 | 25800 |
| 2023-04-25 | 24.37 | $14.23 | 36603 |
| 2023-04-24 | 25.95 | $14.55 | 45600 |
| 2023-04-21 | 25.38 | $14.51 | 59400 |
| 2023-04-20 | 26.91 | $14.82 | 88725 |
| 2023-04-19 | 25.95 | $14.75 | 61500 |
| 2023-04-18 | 28.22 | $15.20 | 46042 |
| 2023-04-17 | 29.81 | $15.49 | 47133 |
| 2023-04-14 | 31.69 | $15.81 | 16700 |
| 2023-04-13 | 31.81 | $15.83 | 31600 |
| 2023-04-12 | 33.04 | $16.04 | 22213 |
| 2023-04-11 | 30.09 | $15.80 | 37000 |
| 2023-04-10 | 29.23 | $15.73 | 48900 |
| 2023-04-06 | 30.09 | $15.90 | 50531 |
| 2023-04-05 | 35.30 | $16.80 | 60033 |
| 2023-04-04 | 37.86 | $17.17 | 33900 |
| 2023-04-03 | 41.66 | $17.66 | 30817 |
| 2023-03-31 | 42.82 | $17.80 | 23732 |
| 2023-03-30 | 44.34 | $17.98 | 46600 |
| 2023-03-29 | 53.68 | $18.91 | 17837 |
| 2023-03-28 | 53.58 | $18.90 | 18242 |
| 2023-03-27 | 51.39 | $18.68 | 11519 |
| 2023-03-24 | 55.45 | $19.04 | 19021 |
| 2023-03-23 | 52.26 | $18.72 | 14500 |
| 2023-03-22 | 51.96 | $18.69 | 23324 |
| 2023-03-21 | 46.64 | $18.20 | 18300 |
| 2023-03-20 | 42.45 | $17.86 | 21400 |
| 2023-03-17 | 42.54 | $17.87 | 40700 |
| 2023-03-16 | 46.75 | $18.30 | 12790 |
| 2023-03-15 | 44.19 | $18.09 | 18144 |
| 2023-03-14 | 46.51 | $18.32 | 15207 |
| 2023-03-13 | 45.20 | $18.21 | 17019 |
| 2023-03-10 | 47.73 | $18.46 | 48516 |
| 2023-03-09 | 49.30 | $18.61 | 36122 |
| 2023-03-08 | 48.33 | $18.52 | 25225 |
| 2023-03-07 | 52.92 | $18.95 | 11606 |
| 2023-03-06 | 52.21 | $18.88 | 23800 |
| 2023-03-03 | 54.76 | $19.11 | 9300 |
| 2023-03-02 | 50.69 | $18.70 | 9600 |
| 2023-03-01 | 51.11 | $18.74 | 7132 |
| 2023-02-28 | 49.18 | $18.55 | 11300 |
| 2023-02-27 | 50.07 | $18.64 | 9525 |
| 2023-02-24 | 51.96 | $18.83 | 19812 |
| 2023-02-23 | 56.42 | $19.25 | 28300 |
| 2023-02-22 | 56.75 | $19.28 | 37134 |
| 2023-02-21 | 48.42 | $18.41 | 29329 |
| 2023-02-17 | 51.00 | $18.65 | 29824 |
| 2023-02-16 | 50.79 | $18.63 | 18300 |
| 2023-02-15 | 50.79 | $18.63 | 12800 |
| 2023-02-14 | 49.54 | $18.50 | 9616 |
| 2023-02-13 | 51.95 | $18.75 | 9737 |
| 2023-02-10 | 50.86 | $18.63 | 10647 |
| 2023-02-09 | 50.86 | $18.63 | 54430 |
| 2023-02-08 | 55.30 | $19.10 | 17400 |
| 2023-02-07 | 62.45 | $19.75 | 17000 |
| 2023-02-06 | 63.29 | $19.82 | 17100 |
| 2023-02-03 | 62.89 | $19.76 | 11100 |
| 2023-02-02 | 61.75 | $19.59 | 20632 |
| 2023-02-01 | 59.75 | $19.30 | 19923 |
| 2023-01-31 | 60.37 | $19.36 | 16400 |
| 2023-01-30 | 55.71 | $18.72 | 19120 |
| 2023-01-27 | 54.84 | $18.61 | 16011 |
| 2023-01-26 | 60.35 | $19.15 | 25400 |
| 2023-01-25 | 56.68 | $18.67 | 14915 |
| 2023-01-24 | 59.40 | $18.92 | 36200 |
| 2023-01-23 | 52.35 | $18.11 | 20011 |
| 2023-01-20 | 54.35 | $18.29 | 27100 |
| 2023-01-19 | 57.95 | $18.60 | 18439 |
| 2023-01-18 | 59.28 | $18.71 | 36800 |
| 2023-01-17 | 58.46 | $18.61 | 44100 |
| 2023-01-13 | 58.06 | $18.56 | 15500 |
| 2023-01-12 | 54.64 | $18.15 | 20406 |
| 2023-01-11 | 48.84 | $17.55 | 16700 |
| 2023-01-10 | 50.06 | $17.67 | 48934 |
| 2023-01-09 | 52.43 | $17.90 | 17837 |
| 2023-01-06 | 46.69 | $17.35 | 19345 |
| 2023-01-05 | 45.90 | $17.28 | 21100 |
| 2023-01-04 | 46.74 | $17.37 | 28100 |
| 2023-01-03 | 42.49 | $16.99 | 18900 |
| 2022-12-30 | 46.08 | $17.38 | 29100 |
| 2022-12-29 | 43.28 | $17.14 | 20900 |
| 2022-12-28 | 38.19 | $16.74 | 42003 |
| 2022-12-27 | 41.08 | $17.07 | 23600 |
| 2022-12-23 | 41.17 | $17.08 | 12500 |
| 2022-12-22 | 40.18 | $17.00 | 27400 |
| 2022-12-21 | 40.26 | $17.01 | 24113 |
| 2022-12-20 | 41.12 | $17.12 | 20831 |
| 2022-12-19 | 41.12 | $17.12 | 27500 |
| 2022-12-16 | 42.93 | $17.36 | 14139 |
| 2022-12-15 | 44.24 | $17.53 | 23304 |
| 2022-12-14 | 45.80 | $17.73 | 45042 |
| 2022-12-13 | 44.68 | $17.61 | 82300 |
| 2022-12-12 | 49.87 | $18.25 | 26200 |
| 2022-12-09 | 42.66 | $17.52 | 22700 |
| 2022-12-08 | 45.93 | $17.90 | 37000 |
| 2022-12-07 | 46.28 | $17.94 | 42006 |
| 2022-12-06 | 48.22 | $18.16 | 39000 |
| 2022-12-05 | 49.95 | $18.35 | 26300 |
| 2022-12-02 | 51.04 | $18.47 | 22429 |
| 2022-12-01 | 51.49 | $18.52 | 26500 |
| 2022-11-30 | 55.84 | $18.99 | 24100 |
| 2022-11-29 | 52.43 | $18.57 | 29140 |
| 2022-11-28 | 53.65 | $18.70 | 39022 |
| 2022-11-25 | 53.01 | $18.62 | 27100 |
| 2022-11-23 | 56.93 | $19.04 | 23900 |
| 2022-11-22 | 57.80 | $19.13 | 24500 |
| 2022-11-21 | 58.27 | $19.18 | 21822 |
| 2022-11-18 | 59.00 | $19.26 | 39130 |
| 2022-11-17 | 56.68 | $18.90 | 23000 |
| 2022-11-16 | 54.51 | $18.58 | 33700 |
| 2022-11-15 | 54.75 | $18.61 | 24700 |
| 2022-11-14 | 55.86 | $18.75 | 23800 |
| 2022-11-11 | 58.19 | $19.04 | 21002 |
| 2022-11-10 | 56.09 | $18.69 | 20718 |
| 2022-11-09 | 53.63 | $18.30 | 36918 |
| 2022-11-08 | 57.64 | $18.81 | 65540 |
| 2022-11-07 | 55.92 | $18.53 | 60600 |
| 2022-11-04 | 56.16 | $18.56 | 30100 |
| 2022-11-03 | 53.01 | $18.05 | 52200 |
| 2022-11-02 | 48.61 | $17.41 | 51300 |
| 2022-11-01 | 52.24 | $17.91 | 60306 |
| 2022-10-31 | 54.32 | $18.18 | 39608 |
| 2022-10-28 | 52.53 | $17.91 | 45135 |
| 2022-10-27 | 51.24 | $17.72 | 51600 |
| 2022-10-26 | 46.56 | $17.07 | 45500 |
| 2022-10-25 | 46.10 | $17.01 | 51000 |
| 2022-10-24 | 41.45 | $16.42 | 81000 |
| 2022-10-21 | 41.92 | $16.50 | 56112 |
| 2022-10-20 | 43.07 | $16.70 | 110900 |
| 2022-10-19 | 46.99 | $17.34 | 38400 |
| 2022-10-18 | 49.81 | $17.76 | 39613 |
| 2022-10-17 | 48.48 | $17.57 | 86400 |
| 2022-10-14 | 47.93 | $17.49 | 46141 |
| 2022-10-13 | 51.61 | $18.05 | 75015 |
| 2022-10-12 | 50.71 | $17.91 | 96707 |
| 2022-10-11 | 50.20 | $17.83 | 252428 |
| 2022-10-10 | 40.75 | $16.51 | 142083 |
| 2022-10-07 | 31.80 | $15.55 | 132100 |
| 2022-10-06 | 34.36 | $16.05 | 61200 |
| 2022-10-05 | 36.32 | $16.40 | 41300 |
| 2022-10-04 | 37.23 | $16.56 | 68117 |
| 2022-10-03 | 29.75 | $15.85 | 48035 |
| 2022-09-30 | 27.79 | $15.68 | 77034 |
| 2022-09-29 | 30.14 | $16.18 | 55332 |
| 2022-09-28 | 31.61 | $16.47 | 49900 |
| 2022-09-27 | 29.58 | $16.29 | 47004 |
| 2022-09-26 | 30.54 | $16.49 | 44739 |
| 2022-09-23 | 30.72 | $16.53 | 80000 |
| 2022-09-22 | 33.37 | $17.07 | 32800 |
| 2022-09-21 | 35.52 | $17.47 | 27509 |
| 2022-09-20 | 37.35 | $17.79 | 34000 |
| 2022-09-19 | 40.30 | $18.27 | 65000 |
| 2022-09-16 | 38.17 | $18.05 | 62300 |
| 2022-09-15 | 37.10 | $17.94 | 38512 |
| 2022-09-14 | 37.01 | $17.93 | 68000 |
| 2022-09-13 | 38.54 | $18.21 | 60401 |
| 2022-09-12 | 42.60 | $18.89 | 27535 |
| 2022-09-09 | 43.96 | $19.10 | 35500 |
| 2022-09-08 | 43.56 | $19.05 | 40500 |
| 2022-09-07 | 43.62 | $19.06 | 61128 |
| 2022-09-06 | 39.05 | $18.49 | 44711 |
| 2022-09-02 | 41.04 | $18.85 | 58000 |
| 2022-09-01 | 40.88 | $18.83 | 54900 |
| 2022-08-31 | 42.13 | $19.06 | 47500 |
| 2022-08-30 | 42.99 | $19.22 | 75300 |
| 2022-08-29 | 41.86 | $19.06 | 61000 |
| 2022-08-26 | 42.67 | $19.22 | 46300 |
| 2022-08-25 | 45.14 | $19.70 | 49000 |
| 2022-08-24 | 45.14 | $19.70 | 47600 |
| 2022-08-23 | 46.99 | $20.06 | 29641 |
| 2022-08-22 | 45.82 | $19.86 | 77700 |
| 2022-08-19 | 49.67 | $20.60 | 109200 |
| 2022-08-18 | 47.16 | $20.16 | 49122 |
| 2022-08-17 | 46.47 | $20.04 | 157000 |
| 2022-08-16 | 51.72 | $21.02 | 128739 |
| 2022-08-15 | 50.75 | $20.84 | 70800 |
| 2022-08-12 | 54.51 | $21.49 | 68700 |
| 2022-08-11 | 51.29 | $20.88 | 117800 |
| 2022-08-10 | 52.22 | $21.04 | 71612 |
| 2022-08-09 | 49.47 | $20.53 | 59800 |
| 2022-08-08 | 52.68 | $21.10 | 111625 |
| 2022-08-05 | 50.65 | $20.72 | 139440 |
| 2022-08-04 | 52.45 | $21.04 | 133300 |
| 2022-08-03 | 58.51 | $22.02 | 104734 |
| 2022-08-02 | 61.46 | $22.45 | 54404 |
| 2022-08-01 | 64.26 | $22.84 | 57702 |
| 2022-07-29 | 65.06 | $22.95 | 83700 |
| 2022-07-28 | 63.78 | $22.62 | 129015 |
| 2022-07-27 | 61.77 | $22.12 | 121700 |
| 2022-07-26 | 63.17 | $22.33 | 74100 |
| 2022-07-25 | 71.01 | $23.41 | 97566 |
| 2022-07-22 | 71.56 | $23.48 | 78000 |
| 2022-07-21 | 70.92 | $23.27 | 39800 |
| 2022-07-20 | 70.53 | $23.14 | 77600 |
| 2022-07-19 | 69.43 | $22.77 | 75521 |
| 2022-07-18 | 73.46 | $23.34 | 87016 |
| 2022-07-15 | 72.25 | $22.89 | 75300 |
| 2022-07-14 | 71.77 | $22.71 | 87643 |
| 2022-07-13 | 71.26 | $22.52 | 85000 |
| 2022-07-12 | 72.23 | $22.67 | 279000 |
| 2022-07-11 | 68.95 | $21.45 | 112177 |
| 2022-07-08 | 64.84 | $20.18 | 138207 |
| 2022-07-07 | 67.44 | $20.57 | 108800 |
| 2022-07-06 | 64.83 | $19.81 | 110600 |
| 2022-07-05 | 66.77 | $20.10 | 157500 |
| 2022-07-01 | 62.04 | $18.83 | 93416 |
| 2022-06-30 | 58.92 | $18.12 | 173016 |
| 2022-06-29 | 48.62 | $16.29 | 56300 |
| 2022-06-28 | 53.73 | $17.02 | 70800 |
| 2022-06-27 | 58.88 | $17.66 | 139020 |
| 2022-06-24 | 56.59 | $17.29 | 1.2M |
| 2022-06-23 | 48.85 | $16.23 | 89200 |
| 2022-06-22 | 47.51 | $16.07 | 128100 |
| 2022-06-21 | 44.38 | $15.71 | 112800 |
| 2022-06-17 | 46.27 | $15.97 | 93908 |
| 2022-06-16 | 45.34 | $15.86 | 95252 |
| 2022-06-15 | 46.53 | $16.03 | 50718 |
| 2022-06-14 | 46.29 | $16.00 | 55339 |
| 2022-06-13 | 47.35 | $16.16 | 123515 |
| 2022-06-10 | 52.96 | $16.94 | 193911 |
| 2022-06-09 | 53.42 | $17.00 | 164700 |
| 2022-06-08 | 51.12 | $16.66 | 65927 |
| 2022-06-07 | 55.48 | $17.23 | 113747 |
| 2022-06-06 | 51.41 | $16.64 | 95400 |
| 2022-06-03 | 52.73 | $16.81 | 90318 |
| 2022-06-02 | 51.26 | $16.60 | 45700 |
| 2022-06-01 | 50.13 | $16.44 | 107119 |
| 2022-05-31 | 49.02 | $16.28 | 39905 |
| 2022-05-27 | 51.41 | $16.63 | 42746 |
| 2022-05-26 | 45.74 | $15.84 | 44900 |
| 2022-05-25 | 43.11 | $15.51 | 50137 |
| 2022-05-24 | 37.23 | $14.84 | 48417 |
| 2022-05-23 | 37.23 | $14.84 | 81413 |
| 2022-05-20 | 37.81 | $14.95 | 70600 |
| 2022-05-19 | 40.83 | $15.50 | 65945 |
| 2022-05-18 | 44.84 | $16.15 | 95701 |
| 2022-05-17 | 49.45 | $16.80 | 83800 |
| 2022-05-16 | 44.44 | $16.20 | 77320 |
| 2022-05-13 | 43.19 | $16.06 | 62700 |
| 2022-05-12 | 40.84 | $15.80 | 59000 |
| 2022-05-11 | 39.93 | $15.70 | 94228 |
| 2022-05-10 | 47.71 | $16.82 | 77934 |
| 2022-05-09 | 46.48 | $16.68 | 88900 |
| 2022-05-06 | 43.76 | $16.38 | 71900 |
| 2022-05-05 | 45.21 | $16.58 | 69540 |
| 2022-05-04 | 48.91 | $17.06 | 75206 |
| 2022-05-03 | 48.41 | $17.00 | 62200 |
| 2022-05-02 | 48.71 | $17.04 | 66200 |
| 2022-04-29 | 44.78 | $16.56 | 87409 |
| 2022-04-28 | 45.54 | $16.67 | 57629 |
| 2022-04-27 | 46.50 | $16.81 | 52107 |
| 2022-04-26 | 46.19 | $16.77 | 61926 |
| 2022-04-25 | 49.92 | $17.32 | 82608 |
| 2022-04-22 | 47.12 | $16.94 | 55341 |
| 2022-04-21 | 49.69 | $17.31 | 61800 |
| 2022-04-20 | 49.69 | $17.31 | 73900 |
| 2022-04-19 | 48.94 | $17.20 | 72900 |
| 2022-04-18 | 47.66 | $17.01 | 117040 |
| 2022-04-14 | 50.51 | $17.46 | 82100 |
| 2022-04-13 | 48.43 | $17.14 | 75000 |
| 2022-04-12 | 48.49 | $17.15 | 103342 |
| 2022-04-11 | 47.75 | $17.03 | 84902 |
| 2022-04-08 | 47.80 | $17.04 | 68143 |
| 2022-04-07 | 46.40 | $16.80 | 64600 |
| 2022-04-06 | 46.06 | $16.74 | 119300 |
| 2022-04-05 | 46.92 | $16.92 | 70026 |
| 2022-04-04 | 49.39 | $17.43 | 157200 |
| 2022-04-01 | 46.89 | $16.95 | 115600 |
| 2022-03-31 | 44.78 | $16.56 | 159832 |
| 2022-03-30 | 45.08 | $16.63 | 121900 |
| 2022-03-29 | 48.88 | $17.47 | 169991 |
| 2022-03-28 | 44.26 | $16.60 | 124500 |
| 2022-03-25 | 44.97 | $16.76 | 113300 |
| 2022-03-24 | 48.23 | $17.47 | 75528 |
| 2022-03-23 | 49.33 | $17.70 | 97400 |
| 2022-03-22 | 51.87 | $18.22 | 303778 |
| 2022-03-21 | 65.58 | $20.44 | 229600 |
| 2022-03-18 | 65.54 | $20.43 | 180900 |
| 2022-03-17 | 63.62 | $19.94 | 113101 |
| 2022-03-16 | 62.49 | $19.66 | 81408 |
| 2022-03-15 | 60.79 | $19.25 | 131144 |
| 2022-03-14 | 65.98 | $20.00 | 177500 |
| 2022-03-11 | 61.05 | $18.83 | 218331 |
| 2022-03-10 | 54.02 | $17.53 | 80200 |
| 2022-03-09 | 55.41 | $17.72 | 53342 |
| 2022-03-08 | 54.77 | $17.61 | 143800 |
| 2022-03-07 | 51.98 | $17.14 | 89100 |
| 2022-03-04 | 56.49 | $17.78 | 52900 |
| 2022-03-03 | 57.31 | $17.89 | 74700 |
| 2022-03-02 | 58.69 | $18.08 | 72700 |
| 2022-03-01 | 53.71 | $17.19 | 58741 |
| 2022-02-28 | 56.32 | $17.55 | 79477 |
| 2022-02-25 | 54.51 | $17.24 | 84200 |
| 2022-02-24 | 51.50 | $16.75 | 76000 |
| 2022-02-23 | 48.38 | $16.28 | 122724 |
| 2022-02-22 | 48.50 | $16.30 | 84018 |
| 2022-02-18 | 48.44 | $16.29 | 69722 |
| 2022-02-17 | 48.90 | $16.37 | 54200 |
| 2022-02-16 | 50.61 | $16.67 | 60726 |
| 2022-02-15 | 51.18 | $16.77 | 64900 |
| 2022-02-14 | 50.01 | $16.55 | 57200 |
| 2022-02-11 | 53.04 | $17.10 | 47100 |
| 2022-02-10 | 53.32 | $17.15 | 113822 |
| 2022-02-09 | 56.30 | $17.68 | 82068 |
| 2022-02-08 | 57.04 | $17.81 | 71900 |
| 2022-02-07 | 53.79 | $17.08 | 138600 |
| 2022-02-04 | 57.41 | $17.72 | 178900 |
| 2022-02-03 | 61.33 | $18.36 | 92306 |
| 2022-02-02 | 58.82 | $17.76 | 126000 |
| 2022-02-01 | 59.68 | $17.90 | 188734 |
| 2022-01-31 | 63.84 | $18.56 | 952200 |
| 2022-01-28 | 32.52 | $13.94 | 55800 |
| 2022-01-27 | 31.91 | $13.89 | 33500 |
| 2022-01-26 | 32.52 | $14.00 | 55500 |
| 2022-01-25 | 33.52 | $14.18 | 60743 |
| 2022-01-24 | 34.41 | $14.34 | 80500 |
| 2022-01-21 | 25.07 | $13.55 | 105100 |
| 2022-01-20 | 26.67 | $13.90 | 73323 |
| 2022-01-19 | 29.70 | $14.49 | 78163 |
| 2022-01-18 | 34.51 | $15.25 | 66334 |
| 2022-01-14 | 35.81 | $15.43 | 48014 |
| 2022-01-13 | 38.33 | $15.76 | 82418 |
| 2022-01-12 | 38.81 | $15.82 | 67738 |
| 2022-01-11 | 40.14 | $15.99 | 30200 |
| 2022-01-10 | 42.67 | $16.30 | 43912 |
| 2022-01-07 | 46.44 | $16.72 | 19427 |
| 2022-01-06 | 46.12 | $16.69 | 35300 |
| 2022-01-05 | 48.63 | $16.96 | 44500 |
| 2022-01-04 | 56.04 | $17.65 | 27300 |
| 2022-01-03 | 52.12 | $17.26 | 33400 |
| 2021-12-31 | 46.43 | $16.77 | 32400 |
| 2021-12-30 | 46.75 | $16.80 | 28900 |
| 2021-12-29 | 46.28 | $16.76 | 24000 |
| 2021-12-28 | 45.35 | $16.68 | 38000 |
| 2021-12-27 | 44.33 | $16.59 | 25149 |
| 2021-12-23 | 44.00 | $16.56 | 49700 |
| 2021-12-22 | 43.36 | $16.50 | 44400 |
| 2021-12-21 | 42.94 | $16.46 | 59009 |
| 2021-12-20 | 43.24 | $16.50 | 78649 |
| 2021-12-17 | 49.03 | $17.21 | 105600 |
| 2021-12-16 | 46.44 | $16.94 | 67207 |
| 2021-12-15 | 48.70 | $17.20 | 78300 |
| 2021-12-14 | 45.19 | $16.84 | 92359 |
| 2021-12-13 | 44.79 | $16.80 | 72540 |
| 2021-12-10 | 44.69 | $16.79 | 29034 |
| 2021-12-09 | 45.59 | $16.91 | 35900 |
| 2021-12-08 | 45.81 | $16.94 | 26600 |
| 2021-12-07 | 44.80 | $16.82 | 45400 |
| 2021-12-06 | 41.80 | $16.47 | 68500 |
| 2021-12-03 | 38.05 | $16.06 | 40100 |
| 2021-12-02 | 36.73 | $15.92 | 42300 |
| 2021-12-01 | 29.13 | $15.18 | 47700 |
| 2021-11-30 | 29.40 | $15.24 | 73100 |
| 2021-11-29 | 35.43 | $16.39 | 85200 |
| 2021-11-26 | 38.00 | $16.79 | 71900 |
| 2021-11-24 | 42.38 | $17.39 | 31800 |
| 2021-11-23 | 44.07 | $17.60 | 63200 |
| 2021-11-22 | 45.38 | $17.76 | 53100 |
| 2021-11-19 | 43.90 | $17.61 | 37000 |
| 2021-11-18 | 47.14 | $18.01 | 43200 |
| 2021-11-17 | 48.33 | $18.15 | 83107 |
| 2021-11-16 | 45.54 | $17.85 | 95922 |
| 2021-11-15 | 47.75 | $18.12 | 33500 |
| 2021-11-12 | 48.32 | $18.19 | 24346 |
| 2021-11-11 | 49.21 | $18.30 | 30040 |
| 2021-11-10 | 48.97 | $18.27 | 40435 |
| 2021-11-09 | 48.58 | $18.22 | 50300 |
| 2021-11-08 | 47.51 | $18.08 | 74500 |
| 2021-11-05 | 46.76 | $17.98 | 41700 |
| 2021-11-04 | 42.47 | $17.43 | 74310 |
| 2021-11-03 | 42.65 | $17.46 | 39588 |
| 2021-11-02 | 40.27 | $17.16 | 37727 |
| 2021-11-01 | 41.87 | $17.45 | 55435 |
| 2021-10-29 | 37.31 | $16.89 | 45915 |
| 2021-10-28 | 38.75 | $17.17 | 51000 |
| 2021-10-27 | 37.10 | $16.97 | 83715 |
| 2021-10-26 | 40.58 | $17.64 | 67900 |
| 2021-10-25 | 43.60 | $18.16 | 88832 |
| 2021-10-22 | 38.23 | $17.52 | 70828 |
| 2021-10-21 | 39.00 | $17.66 | 38647 |
| 2021-10-20 | 40.27 | $17.89 | 76712 |
| 2021-10-19 | 39.38 | $17.78 | 34700 |
| 2021-10-18 | 40.42 | $17.98 | 48600 |
| 2021-10-15 | 38.88 | $17.78 | 57105 |
| 2021-10-14 | 40.63 | $18.13 | 58531 |
| 2021-10-13 | 40.63 | $18.13 | 31426 |
| 2021-10-12 | 41.59 | $18.33 | 34110 |
| 2021-10-11 | 41.92 | $18.40 | 41600 |
| 2021-10-08 | 41.29 | $18.30 | 54700 |
| 2021-10-07 | 41.86 | $18.43 | 57400 |
| 2021-10-06 | 36.94 | $17.65 | 62833 |
| 2021-10-05 | 37.60 | $17.82 | 58600 |
| 2021-10-04 | 35.61 | $17.51 | 83200 |
| 2021-10-01 | 38.54 | $18.29 | 65041 |
| 2021-09-30 | 37.41 | $18.11 | 107839 |
| 2021-09-29 | 42.58 | $19.36 | 84849 |
| 2021-09-28 | 44.59 | $19.79 | 109600 |
| 2021-09-27 | 45.84 | $20.05 | 86035 |
| 2021-09-24 | 36.29 | $18.58 | 38617 |
| 2021-09-23 | 36.54 | $18.64 | 63941 |
| 2021-09-22 | 35.05 | $18.43 | 63300 |
| 2021-09-21 | 32.40 | $18.06 | 52200 |
| 2021-09-20 | 32.78 | $18.17 | 67839 |
| 2021-09-17 | 33.84 | $18.48 | 93506 |
| 2021-09-16 | 32.30 | $18.25 | 40921 |
| 2021-09-15 | 33.69 | $18.68 | 66042 |
| 2021-09-14 | 30.93 | $18.26 | 88650 |
| 2021-09-13 | 33.52 | $19.08 | 109000 |
| 2021-09-10 | 35.33 | $19.61 | 50712 |
| 2021-09-09 | 38.10 | $20.36 | 49800 |
| 2021-09-08 | 37.86 | $20.32 | 78643 |
| 2021-09-07 | 41.87 | $21.33 | 76800 |
| 2021-09-03 | 40.62 | $21.12 | 40100 |
| 2021-09-02 | 40.86 | $21.18 | 40700 |
| 2021-09-01 | 42.39 | $21.57 | 43900 |
| 2021-08-31 | 41.97 | $21.49 | 55517 |
| 2021-08-30 | 42.48 | $21.63 | 37914 |
| 2021-08-27 | 44.26 | $22.11 | 72535 |
| 2021-08-26 | 43.47 | $21.94 | 69500 |
| 2021-08-25 | 43.06 | $21.85 | 91730 |
| 2021-08-24 | 41.07 | $21.41 | 73107 |
| 2021-08-23 | 36.23 | $20.40 | 73900 |
| 2021-08-20 | 33.62 | $19.89 | 64329 |
| 2021-08-19 | 32.16 | $19.61 | 125315 |
| 2021-08-18 | 33.79 | $20.26 | 168000 |
| 2021-08-17 | 36.29 | $21.19 | 79775 |
| 2021-08-16 | 43.73 | $23.44 | 54300 |
| 2021-08-13 | 43.84 | $23.47 | 50100 |
| 2021-08-12 | 44.54 | $23.66 | 74600 |
| 2021-08-11 | 48.47 | $24.68 | 116200 |
| 2021-08-10 | 42.25 | $23.37 | 44400 |
| 2021-08-09 | 38.20 | $22.62 | 83100 |
| 2021-08-06 | 34.83 | $22.04 | 115714 |
| 2021-08-05 | 34.19 | $21.93 | 90900 |
| 2021-08-04 | 31.43 | $21.46 | 117200 |
| 2021-08-03 | 33.69 | $22.25 | 93400 |
| 2021-08-02 | 34.55 | $22.54 | 138300 |
| 2021-07-30 | 35.26 | $22.78 | 61037 |
| 2021-07-29 | 37.01 | $23.36 | 60819 |
| 2021-07-28 | 36.18 | $23.20 | 65000 |
| 2021-07-27 | 35.83 | $23.13 | 53900 |
| 2021-07-26 | 37.62 | $23.77 | 95400 |
| 2021-07-23 | 36.05 | $23.44 | 158500 |
| 2021-07-22 | 34.87 | $23.19 | 134300 |
| 2021-07-21 | 38.08 | $24.39 | 135200 |
| 2021-07-20 | 38.24 | $24.45 | 104834 |
| 2021-07-19 | 32.27 | $23.18 | 140005 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-8.91
2026-07-17
Close Price
$21.64
Vol: 50431
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -8.91 | $21.64 | 50431 |
| 2026-07-16 | -6.90 | $21.78 | 40319 |
| 2026-07-15 | -8.19 | $21.69 | 89820 |
| 2026-07-14 | -10.68 | $21.49 | 60400 |
| 2026-07-13 | -10.68 | $21.49 | 149450 |
| 2026-07-10 | -6.11 | $20.86 | 83300 |
| 2026-07-09 | 0.00 | $21.00 | 97200 |
| 2026-07-08 | -14.35 | $20.07 | 82227 |
| 2026-07-07 | -28.51 | $19.06 | 51107 |
| 2026-07-06 | -19.17 | $19.69 | 90123 |
| 2026-07-02 | -11.21 | $20.23 | 236613 |
| 2026-07-01 | -8.88 | $18.79 | 132633 |
| 2026-06-30 | -15.27 | $17.72 | 71000 |
| 2026-06-29 | 0.00 | $18.24 | 96713 |
| 2026-06-26 | 0.00 | $17.28 | 938543 |
| 2026-06-25 | -5.09 | $16.78 | 61200 |
| 2026-06-24 | -1.21 | $16.62 | 97200 |
| 2026-06-23 | -10.44 | $15.80 | 36025 |
| 2026-06-22 | -20.33 | $15.62 | 36666 |
| 2026-06-18 | -18.68 | $15.65 | 45600 |
| 2026-06-17 | -18.48 | $15.65 | 44539 |
| 2026-06-16 | -21.61 | $15.56 | 32211 |
| 2026-06-15 | -20.10 | $15.59 | 26400 |
| 2026-06-12 | -8.47 | $15.73 | 15442 |
| 2026-06-11 | -0.67 | $15.48 | 50918 |
| 2026-06-10 | -16.39 | $15.02 | 54531 |
| 2026-06-09 | -29.51 | $14.86 | 39747 |
| 2026-06-08 | -45.63 | $14.56 | 29900 |
| 2026-06-05 | -78.64 | $14.22 | 20000 |
| 2026-06-04 | -52.43 | $14.49 | 17900 |
| 2026-06-03 | -68.93 | $14.32 | 25000 |
| 2026-06-02 | -37.86 | $14.64 | 20500 |
| 2026-06-01 | -49.51 | $14.52 | 22400 |
| 2026-05-29 | -16.52 | $14.96 | 34318 |
| 2026-05-28 | -27.83 | $14.83 | 16400 |
| 2026-05-27 | -45.22 | $14.63 | 16100 |
| 2026-05-26 | -60.00 | $14.46 | 20400 |
| 2026-05-22 | -47.11 | $14.64 | 8300 |
| 2026-05-21 | -48.76 | $14.62 | 34924 |
| 2026-05-20 | -66.94 | $14.40 | 22228 |
| 2026-05-19 | -87.60 | $14.15 | 22300 |
| 2026-05-18 | -93.39 | $14.08 | 24527 |
| 2026-05-15 | -94.21 | $14.07 | 30900 |
| 2026-05-14 | -65.29 | $14.42 | 43340 |
| 2026-05-13 | -78.51 | $14.26 | 21814 |
| 2026-05-12 | -88.03 | $14.18 | 24000 |
| 2026-05-11 | -78.63 | $14.29 | 17800 |
| 2026-05-08 | -85.16 | $14.12 | 12800 |
| 2026-05-07 | -70.59 | $14.25 | 12918 |
| 2026-05-06 | -74.26 | $14.20 | 14400 |
| 2026-05-05 | -71.13 | $14.20 | 15000 |
| 2026-05-04 | -64.71 | $14.22 | 37908 |
| 2026-05-01 | -50.63 | $14.41 | 13042 |
| 2026-04-30 | -30.88 | $14.58 | 21902 |
| 2026-04-29 | -28.43 | $14.63 | 10004 |
| 2026-04-28 | -21.08 | $14.78 | 11233 |
| 2026-04-27 | -19.12 | $14.82 | 30000 |
| 2026-04-24 | -10.50 | $14.96 | 63537 |
| 2026-04-23 | -13.50 | $14.90 | 30000 |
| 2026-04-22 | -31.12 | $14.52 | 40900 |
| 2026-04-21 | -15.82 | $14.82 | 36631 |
| 2026-04-20 | -21.47 | $14.56 | 41222 |
| 2026-04-17 | -27.12 | $14.46 | 27618 |
| 2026-04-16 | -25.42 | $14.49 | 22439 |
| 2026-04-15 | -9.04 | $14.78 | 34310 |
| 2026-04-14 | -13.56 | $14.70 | 66100 |
| 2026-04-13 | -42.24 | $14.10 | 25700 |
| 2026-04-10 | -47.83 | $14.01 | 48900 |
| 2026-04-09 | -13.04 | $14.57 | 33200 |
| 2026-04-08 | -28.57 | $14.32 | 55401 |
| 2026-04-07 | -50.66 | $13.92 | 31753 |
| 2026-04-06 | -42.11 | $14.05 | 34100 |
| 2026-04-02 | -51.15 | $14.02 | 49800 |
| 2026-04-01 | -65.99 | $14.20 | 47000 |
| 2026-03-31 | -69.39 | $14.15 | 24129 |
| 2026-03-30 | -65.31 | $14.21 | 19215 |
| 2026-03-27 | -64.94 | $14.24 | 11600 |
| 2026-03-26 | -59.88 | $14.35 | 37314 |
| 2026-03-25 | -63.37 | $14.33 | 24000 |
| 2026-03-24 | -57.56 | $14.43 | 15200 |
| 2026-03-23 | -53.49 | $14.50 | 21301 |
| 2026-03-20 | -58.72 | $14.41 | 74200 |
| 2026-03-19 | -70.35 | $14.21 | 33375 |
| 2026-03-18 | -75.42 | $14.14 | 29400 |
| 2026-03-17 | -79.73 | $14.15 | 26100 |
| 2026-03-16 | -72.98 | $14.37 | 23400 |
| 2026-03-13 | -88.14 | $14.00 | 29900 |
| 2026-03-12 | -90.75 | $13.97 | 83300 |
| 2026-03-11 | -89.73 | $14.00 | 33100 |
| 2026-03-10 | -100.00 | $13.95 | 61700 |
| 2026-03-09 | -96.56 | $14.09 | 39400 |
| 2026-03-06 | -88.75 | $14.49 | 34746 |
| 2026-03-05 | -87.10 | $14.64 | 51939 |
| 2026-03-04 | -70.16 | $15.06 | 15522 |
| 2026-03-03 | -78.23 | $14.86 | 18730 |
| 2026-03-02 | -77.02 | $14.89 | 26309 |
| 2026-02-27 | -73.79 | $14.97 | 24810 |
| 2026-02-26 | -76.61 | $14.90 | 25000 |
| 2026-02-25 | -64.92 | $15.19 | 23700 |
| 2026-02-24 | -89.11 | $14.59 | 13318 |
| 2026-02-23 | -98.29 | $14.50 | 40812 |
| 2026-02-20 | -80.43 | $14.95 | 25100 |
| 2026-02-19 | -77.55 | $15.05 | 27618 |
| 2026-02-18 | -92.11 | $14.96 | 19452 |
| 2026-02-17 | -55.69 | $15.87 | 19523 |
| 2026-02-13 | -53.99 | $15.99 | 14100 |
| 2026-02-12 | -46.01 | $16.20 | 52400 |
| 2026-02-11 | -62.74 | $15.76 | 19516 |
| 2026-02-10 | -53.23 | $16.01 | 23104 |
| 2026-02-09 | -60.08 | $15.83 | 18200 |
| 2026-02-06 | -62.74 | $15.76 | 13931 |
| 2026-02-05 | -57.41 | $15.90 | 37421 |
| 2026-02-04 | -55.51 | $15.95 | 17907 |
| 2026-02-03 | -75.67 | $15.42 | 29700 |
| 2026-02-02 | -61.22 | $15.80 | 24400 |
| 2026-01-30 | -61.22 | $15.80 | 19000 |
| 2026-01-29 | -82.51 | $15.24 | 14500 |
| 2026-01-28 | -96.40 | $15.27 | 14600 |
| 2026-01-27 | -94.09 | $15.66 | 16220 |
| 2026-01-26 | -96.34 | $15.83 | 18910 |
| 2026-01-23 | -96.76 | $15.84 | 9307 |
| 2026-01-22 | -71.26 | $16.40 | 13100 |
| 2026-01-21 | -39.66 | $16.95 | 7700 |
| 2026-01-20 | -64.57 | $16.52 | 7707 |
| 2026-01-16 | -36.57 | $17.01 | 18000 |
| 2026-01-15 | -38.86 | $16.97 | 4900 |
| 2026-01-14 | -44.57 | $16.87 | 8100 |
| 2026-01-13 | -60.57 | $16.59 | 8300 |
| 2026-01-12 | -58.29 | $16.63 | 9600 |
| 2026-01-09 | -64.57 | $16.52 | 11800 |
| 2026-01-08 | -54.59 | $16.40 | 5882 |
| 2026-01-07 | -62.12 | $16.01 | 12839 |
| 2026-01-06 | -46.21 | $16.43 | 11522 |
| 2026-01-05 | -49.62 | $16.34 | 7216 |
| 2026-01-02 | -40.15 | $16.59 | 15000 |
| 2025-12-31 | -33.71 | $16.76 | 9500 |
| 2025-12-30 | -28.41 | $16.90 | 8930 |
| 2025-12-29 | -25.00 | $16.99 | 7500 |
| 2025-12-26 | -20.08 | $17.12 | 11333 |
| 2025-12-24 | -16.29 | $17.22 | 5509 |
| 2025-12-23 | -7.95 | $17.44 | 14336 |
| 2025-12-22 | -9.47 | $17.40 | 13000 |
| 2025-12-19 | -0.32 | $17.64 | 61228 |
| 2025-12-18 | -10.89 | $17.18 | 17405 |
| 2025-12-17 | -9.57 | $17.22 | 17230 |
| 2025-12-16 | -1.01 | $17.42 | 20800 |
| 2025-12-15 | -1.75 | $17.28 | 27100 |
| 2025-12-12 | -6.50 | $16.96 | 19429 |
| 2025-12-11 | -2.19 | $17.05 | 27700 |
| 2025-12-10 | 0.00 | $16.44 | 95113 |
| 2025-12-09 | -32.12 | $15.49 | 18131 |
| 2025-12-08 | -60.61 | $15.02 | 20400 |
| 2025-12-05 | -46.06 | $15.26 | 14400 |
| 2025-12-04 | -24.85 | $15.61 | 26000 |
| 2025-12-03 | -21.29 | $15.59 | 14436 |
| 2025-12-02 | -34.19 | $15.39 | 10213 |
| 2025-12-01 | -19.35 | $15.62 | 11700 |
| 2025-11-28 | -25.16 | $15.53 | 20246 |
| 2025-11-26 | -6.58 | $15.79 | 15100 |
| 2025-11-25 | 0.00 | $15.70 | 20300 |
| 2025-11-24 | -11.11 | $15.25 | 21205 |
| 2025-11-21 | -5.00 | $15.32 | 41842 |
| 2025-11-20 | -89.52 | $14.50 | 16600 |
| 2025-11-19 | -84.51 | $14.59 | 15000 |
| 2025-11-18 | -85.21 | $14.58 | 13100 |
| 2025-11-17 | -85.21 | $14.58 | 22629 |
| 2025-11-14 | -73.94 | $14.74 | 24515 |
| 2025-11-13 | -79.85 | $14.72 | 27329 |
| 2025-11-12 | -100.00 | $14.45 | 83400 |
| 2025-11-11 | -59.29 | $15.03 | 12446 |
| 2025-11-10 | -68.57 | $14.90 | 16700 |
| 2025-11-07 | -92.81 | $14.57 | 24133 |
| 2025-11-06 | -89.54 | $14.62 | 16319 |
| 2025-11-05 | -62.11 | $15.18 | 25000 |
| 2025-11-04 | -89.76 | $14.72 | 24024 |
| 2025-11-03 | -88.58 | $14.75 | 14430 |
| 2025-10-31 | -88.58 | $14.75 | 28033 |
| 2025-10-30 | -90.16 | $14.71 | 31100 |
| 2025-10-29 | -100.00 | $14.85 | 37885 |
| 2025-10-28 | -95.45 | $15.11 | 19506 |
| 2025-10-27 | -92.93 | $15.16 | 15201 |
| 2025-10-24 | -86.36 | $15.29 | 11837 |
| 2025-10-23 | -75.76 | $15.50 | 13221 |
| 2025-10-22 | -77.78 | $15.46 | 35515 |
| 2025-10-21 | -100.00 | $15.02 | 22007 |
| 2025-10-20 | -96.45 | $15.10 | 23200 |
| 2025-10-17 | -89.34 | $15.24 | 39310 |
| 2025-10-16 | -94.57 | $15.26 | 25400 |
| 2025-10-15 | -81.52 | $15.50 | 19100 |
| 2025-10-14 | -77.72 | $15.57 | 21800 |
| 2025-10-13 | -82.61 | $15.48 | 23800 |
| 2025-10-10 | -78.80 | $15.55 | 49647 |
| 2025-10-09 | -77.04 | $15.61 | 95600 |
| 2025-10-08 | -16.67 | $16.81 | 92800 |
| 2025-10-07 | -65.59 | $15.90 | 31870 |
| 2025-10-06 | -98.39 | $15.29 | 19901 |
| 2025-10-03 | -82.16 | $15.60 | 20605 |
| 2025-10-02 | -84.32 | $15.56 | 17400 |
| 2025-10-01 | -62.16 | $15.97 | 22200 |
| 2025-09-30 | -80.00 | $15.64 | 16536 |
| 2025-09-29 | -72.97 | $15.77 | 42700 |
| 2025-09-26 | -71.35 | $15.80 | 28032 |
| 2025-09-25 | -84.86 | $15.55 | 15600 |
| 2025-09-24 | -90.27 | $15.45 | 33000 |
| 2025-09-23 | -94.86 | $15.40 | 34300 |
| 2025-09-22 | -90.24 | $16.07 | 23723 |
| 2025-09-19 | -74.26 | $16.16 | 110700 |
| 2025-09-18 | -71.73 | $16.22 | 19121 |
| 2025-09-17 | -78.06 | $16.07 | 22010 |
| 2025-09-16 | -66.67 | $16.34 | 14540 |
| 2025-09-15 | -67.09 | $16.33 | 25900 |
| 2025-09-12 | -65.40 | $16.37 | 12714 |
| 2025-09-11 | -37.13 | $17.04 | 9241 |
| 2025-09-10 | -58.23 | $16.54 | 9700 |
| 2025-09-09 | -59.49 | $16.51 | 11300 |
| 2025-09-08 | -45.15 | $16.85 | 5938 |
| 2025-09-05 | -47.26 | $16.80 | 12503 |
| 2025-09-04 | -45.57 | $16.84 | 11500 |
| 2025-09-03 | -78.06 | $16.07 | 17700 |
| 2025-09-02 | -67.09 | $16.33 | 20100 |
| 2025-08-29 | -45.27 | $16.82 | 19341 |
| 2025-08-28 | -44.92 | $16.77 | 12427 |
| 2025-08-27 | -47.66 | $16.70 | 28139 |
| 2025-08-26 | -34.38 | $17.04 | 29938 |
| 2025-08-25 | -4.69 | $17.80 | 93242 |
| 2025-08-22 | -69.02 | $16.15 | 46212 |
| 2025-08-21 | -91.10 | $15.61 | 13582 |
| 2025-08-20 | -76.74 | $16.13 | 11448 |
| 2025-08-19 | -80.05 | $16.14 | 18900 |
| 2025-08-18 | -77.67 | $16.26 | 16844 |
| 2025-08-15 | -72.95 | $16.45 | 13200 |
| 2025-08-14 | -67.74 | $16.66 | 14627 |
| 2025-08-13 | -49.63 | $17.39 | 21417 |
| 2025-08-12 | -64.76 | $16.78 | 24404 |
| 2025-08-11 | -82.88 | $16.05 | 22700 |
| 2025-08-08 | -72.70 | $16.46 | 14348 |
| 2025-08-07 | -79.51 | $16.19 | 15400 |
| 2025-08-06 | -81.32 | $16.18 | 24844 |
| 2025-08-05 | -91.34 | $15.74 | 65126 |
| 2025-08-04 | -89.52 | $15.82 | 23644 |
| 2025-08-01 | -95.22 | $15.57 | 23000 |
| 2025-07-31 | -94.93 | $15.82 | 30700 |
| 2025-07-30 | -83.57 | $16.24 | 32814 |
| 2025-07-29 | -61.08 | $16.91 | 34412 |
| 2025-07-28 | -46.08 | $17.28 | 27333 |
| 2025-07-25 | -41.28 | $17.43 | 49600 |
| 2025-07-24 | -27.05 | $18.23 | 30500 |
| 2025-07-23 | -21.17 | $18.56 | 35300 |
| 2025-07-22 | -12.99 | $19.02 | 84250 |
| 2025-07-21 | -18.51 | $18.71 | 68200 |
| 2025-07-18 | -20.82 | $18.58 | 36400 |
| 2025-07-17 | -25.98 | $18.29 | 51432 |
| 2025-07-16 | -22.24 | $18.50 | 49600 |
| 2025-07-15 | -19.93 | $18.63 | 61900 |
| 2025-07-14 | -18.51 | $18.71 | 42800 |
| 2025-07-11 | -25.80 | $18.30 | 96300 |
| 2025-07-10 | -10.85 | $19.14 | 209639 |
| 2025-07-09 | -6.84 | $16.99 | 93200 |
| 2025-07-08 | -31.92 | $16.22 | 61012 |
| 2025-07-07 | -0.33 | $17.19 | 49500 |
| 2025-07-03 | -27.04 | $16.10 | 22717 |
| 2025-07-02 | -44.89 | $15.64 | 37700 |
| 2025-07-01 | -47.45 | $15.57 | 27647 |
| 2025-06-30 | -62.06 | $15.20 | 52279 |
| 2025-06-27 | -96.22 | $14.26 | 943018 |
| 2025-06-26 | -97.84 | $14.40 | 35608 |
| 2025-06-25 | -89.81 | $14.66 | 30820 |
| 2025-06-24 | -95.60 | $14.53 | 41300 |
| 2025-06-23 | -95.76 | $14.86 | 39613 |
| 2025-06-20 | -87.56 | $15.60 | 27248 |
| 2025-06-18 | -91.11 | $15.52 | 19237 |
| 2025-06-17 | -92.44 | $15.49 | 32900 |
| 2025-06-16 | -93.33 | $15.47 | 24000 |
| 2025-06-13 | -83.77 | $15.75 | 15300 |
| 2025-06-12 | -72.20 | $16.09 | 27439 |
| 2025-06-11 | -72.56 | $16.08 | 24907 |
| 2025-06-10 | -82.67 | $15.80 | 28100 |
| 2025-06-09 | -99.11 | $15.90 | 23900 |
| 2025-06-06 | -84.82 | $16.22 | 15042 |
| 2025-06-05 | -63.84 | $16.69 | 18300 |
| 2025-06-04 | -83.93 | $16.24 | 27200 |
| 2025-06-03 | -86.16 | $16.19 | 20200 |
| 2025-06-02 | -82.31 | $16.37 | 20338 |
| 2025-05-30 | -73.58 | $16.67 | 17928 |
| 2025-05-29 | -60.87 | $17.05 | 16908 |
| 2025-05-28 | -77.26 | $16.56 | 20038 |
| 2025-05-27 | -98.33 | $15.93 | 28107 |
| 2025-05-23 | -83.22 | $16.49 | 13134 |
| 2025-05-22 | -97.63 | $16.40 | 17818 |
| 2025-05-21 | -71.15 | $17.07 | 13439 |
| 2025-05-20 | -71.94 | $17.05 | 16719 |
| 2025-05-19 | -75.49 | $16.96 | 18436 |
| 2025-05-16 | -58.36 | $17.30 | 18900 |
| 2025-05-15 | -60.75 | $17.55 | 16623 |
| 2025-05-14 | -57.31 | $17.67 | 26742 |
| 2025-05-13 | -65.90 | $17.37 | 14407 |
| 2025-05-12 | -64.03 | $17.32 | 33900 |
| 2025-05-09 | -53.11 | $17.62 | 21200 |
| 2025-05-08 | -48.57 | $17.46 | 19300 |
| 2025-05-07 | -44.19 | $17.35 | 13300 |
| 2025-05-06 | -41.68 | $17.29 | 13600 |
| 2025-05-05 | -31.52 | $17.87 | 35600 |
| 2025-05-02 | -17.69 | $18.66 | 42745 |
| 2025-05-01 | -36.08 | $17.61 | 15800 |
| 2025-04-30 | -35.38 | $17.65 | 40300 |
| 2025-04-29 | -37.48 | $17.53 | 40000 |
| 2025-04-28 | -37.48 | $17.53 | 20400 |
| 2025-04-25 | -33.28 | $17.77 | 31300 |
| 2025-04-24 | -31.52 | $17.87 | 43702 |
| 2025-04-23 | -31.52 | $17.87 | 29500 |
| 2025-04-22 | -34.85 | $17.68 | 53215 |
| 2025-04-21 | -40.28 | $17.37 | 28602 |
| 2025-04-17 | -16.99 | $18.70 | 51500 |
| 2025-04-16 | -1.83 | $18.80 | 63914 |
| 2025-04-15 | -3.19 | $16.99 | 21012 |
| 2025-04-14 | -4.47 | $16.95 | 26000 |
| 2025-04-11 | -9.51 | $16.34 | 29100 |
| 2025-04-10 | -18.26 | $15.75 | 32730 |
| 2025-04-09 | -17.41 | $15.81 | 25104 |
| 2025-04-08 | -63.84 | $14.77 | 36926 |
| 2025-04-07 | -36.65 | $15.39 | 38230 |
| 2025-04-04 | -57.31 | $15.22 | 18100 |
| 2025-04-03 | -57.34 | $15.38 | 56000 |
| 2025-04-02 | -40.56 | $15.62 | 30778 |
| 2025-04-01 | -72.73 | $15.16 | 17742 |
| 2025-03-31 | -66.43 | $15.25 | 12000 |
| 2025-03-28 | -34.27 | $15.71 | 20500 |
| 2025-03-27 | -31.47 | $15.75 | 24700 |
| 2025-03-26 | -56.64 | $15.39 | 7000 |
| 2025-03-25 | -70.63 | $15.19 | 21400 |
| 2025-03-24 | -16.92 | $15.98 | 8411 |
| 2025-03-21 | -20.00 | $15.94 | 17704 |
| 2025-03-20 | -3.21 | $16.15 | 25109 |
| 2025-03-19 | -12.18 | $16.01 | 14318 |
| 2025-03-18 | -19.23 | $15.90 | 20816 |
| 2025-03-17 | -41.88 | $15.53 | 10524 |
| 2025-03-14 | -59.68 | $15.09 | 35211 |
| 2025-03-13 | -3.08 | $16.14 | 25001 |
| 2025-03-12 | -0.99 | $15.98 | 23800 |
| 2025-03-11 | -10.29 | $15.75 | 34884 |
| 2025-03-10 | -17.14 | $15.60 | 23200 |
| 2025-03-07 | -23.83 | $15.45 | 4600 |
| 2025-03-06 | -10.28 | $15.74 | 10500 |
| 2025-03-05 | -3.72 | $15.88 | 10600 |
| 2025-03-04 | -26.48 | $15.38 | 7900 |
| 2025-03-03 | -12.79 | $15.68 | 9400 |
| 2025-02-28 | -7.27 | $15.80 | 30600 |
| 2025-02-27 | -2.12 | $15.61 | 18018 |
| 2025-02-26 | -4.95 | $15.55 | 15918 |
| 2025-02-25 | -15.79 | $15.23 | 10400 |
| 2025-02-24 | -31.41 | $14.93 | 6200 |
| 2025-02-21 | -20.94 | $15.13 | 7309 |
| 2025-02-20 | 0.00 | $15.53 | 19700 |
| 2025-02-19 | 0.00 | $15.50 | 10336 |
| 2025-02-18 | -1.11 | $15.40 | 22615 |
| 2025-02-14 | -10.56 | $15.23 | 24800 |
| 2025-02-13 | -35.00 | $14.79 | 12300 |
| 2025-02-12 | -64.44 | $14.26 | 23016 |
| 2025-02-11 | -70.00 | $14.16 | 10900 |
| 2025-02-10 | -85.56 | $13.88 | 10315 |
| 2025-02-07 | -70.56 | $14.15 | 6949 |
| 2025-02-06 | -81.11 | $13.96 | 12316 |
| 2025-02-05 | -73.33 | $14.10 | 4900 |
| 2025-02-04 | -81.67 | $13.95 | 4314 |
| 2025-02-03 | -73.33 | $14.10 | 27700 |
| 2025-01-31 | -47.78 | $14.56 | 124700 |
| 2025-01-30 | -44.44 | $14.62 | 31100 |
| 2025-01-29 | -51.69 | $14.19 | 30801 |
| 2025-01-28 | -72.03 | $13.95 | 13625 |
| 2025-01-27 | -80.51 | $13.85 | 12400 |
| 2025-01-24 | -73.28 | $13.95 | 7000 |
| 2025-01-23 | -38.79 | $14.35 | 3903 |
| 2025-01-22 | -79.31 | $13.88 | 7800 |
| 2025-01-21 | -73.49 | $13.86 | 11713 |
| 2025-01-17 | -72.62 | $13.86 | 12045 |
| 2025-01-16 | 0.00 | $14.37 | 14726 |
| 2025-01-15 | -68.24 | $13.90 | 4100 |
| 2025-01-14 | -78.85 | $13.85 | 14200 |
| 2025-01-13 | -78.85 | $13.85 | 15100 |
| 2025-01-10 | -79.70 | $13.85 | 2800 |
| 2025-01-08 | -71.43 | $13.96 | 4100 |
| 2025-01-07 | -80.00 | $13.85 | 9949 |
| 2025-01-06 | -80.00 | $13.85 | 13900 |
| 2025-01-03 | -72.66 | $13.96 | 3500 |
| 2025-01-02 | -76.00 | $14.00 | 15500 |
| 2024-12-31 | -86.49 | $13.83 | 17900 |
| 2024-12-30 | -85.56 | $13.85 | 10423 |
| 2024-12-27 | -85.03 | $13.86 | 9800 |
| 2024-12-26 | -89.30 | $13.78 | 7359 |
| 2024-12-24 | -82.89 | $13.90 | 5615 |
| 2024-12-23 | -85.56 | $13.85 | 8926 |
| 2024-12-20 | -77.54 | $14.00 | 12334 |
| 2024-12-19 | -85.03 | $13.86 | 9100 |
| 2024-12-18 | -89.30 | $13.78 | 20300 |
| 2024-12-17 | -76.47 | $14.02 | 5400 |
| 2024-12-16 | -65.24 | $14.23 | 9700 |
| 2024-12-13 | -51.34 | $14.49 | 9700 |
| 2024-12-12 | -64.17 | $14.25 | 11000 |
| 2024-12-11 | -96.79 | $13.64 | 82837 |
| 2024-12-10 | -68.15 | $14.53 | 8000 |
| 2024-12-09 | -54.81 | $14.71 | 9112 |
| 2024-12-06 | -55.56 | $14.70 | 6921 |
| 2024-12-05 | -61.48 | $14.62 | 17100 |
| 2024-12-04 | -30.37 | $15.04 | 10100 |
| 2024-12-03 | -11.11 | $15.30 | 16666 |
| 2024-12-02 | -5.93 | $15.37 | 10815 |
| 2024-11-29 | -11.72 | $15.23 | 8000 |
| 2024-11-27 | -23.44 | $15.08 | 11300 |
| 2024-11-26 | -19.18 | $15.10 | 6300 |
| 2024-11-25 | -7.05 | $15.27 | 20034 |
| 2024-11-22 | -20.28 | $14.94 | 12710 |
| 2024-11-21 | -58.74 | $14.39 | 6300 |
| 2024-11-20 | -50.35 | $14.51 | 13041 |
| 2024-11-19 | -58.74 | $14.39 | 5400 |
| 2024-11-18 | -30.77 | $14.79 | 13200 |
| 2024-11-15 | -43.06 | $14.61 | 15100 |
| 2024-11-14 | -4.17 | $15.17 | 17224 |
| 2024-11-13 | -27.78 | $14.83 | 10014 |
| 2024-11-12 | -28.38 | $14.81 | 15243 |
| 2024-11-11 | -7.43 | $15.12 | 3227 |
| 2024-11-08 | 0.00 | $15.20 | 6300 |
| 2024-11-07 | 0.00 | $15.20 | 9447 |
| 2024-11-06 | -15.33 | $14.91 | 15300 |
| 2024-11-05 | -12.80 | $14.84 | 11549 |
| 2024-11-04 | 0.00 | $15.00 | 19700 |
| 2024-11-01 | -17.50 | $14.74 | 13816 |
| 2024-10-31 | -46.67 | $14.39 | 6000 |
| 2024-10-30 | -72.50 | $14.08 | 13728 |
| 2024-10-29 | -70.00 | $14.11 | 2900 |
| 2024-10-28 | -95.83 | $13.80 | 11935 |
| 2024-10-25 | -83.33 | $13.95 | 22948 |
| 2024-10-24 | -70.00 | $14.11 | 17800 |
| 2024-10-23 | -61.67 | $14.21 | 16749 |
| 2024-10-22 | -54.17 | $14.30 | 7600 |
| 2024-10-21 | -70.00 | $14.11 | 19025 |
| 2024-10-18 | -51.67 | $14.33 | 7403 |
| 2024-10-17 | -61.60 | $14.23 | 13500 |
| 2024-10-16 | -85.61 | $13.95 | 10500 |
| 2024-10-15 | -92.81 | $13.85 | 17800 |
| 2024-10-14 | -89.47 | $13.95 | 19300 |
| 2024-10-11 | -78.29 | $13.95 | 16247 |
| 2024-10-10 | -75.80 | $13.95 | 32800 |
| 2024-10-09 | -25.00 | $14.70 | 29970 |
| 2024-10-08 | -31.28 | $14.53 | 9315 |
| 2024-10-07 | -46.50 | $14.21 | 6000 |
| 2024-10-04 | -33.00 | $14.48 | 10110 |
| 2024-10-03 | -60.50 | $13.93 | 7439 |
| 2024-10-02 | -57.00 | $14.00 | 16400 |
| 2024-10-01 | -38.50 | $14.37 | 7900 |
| 2024-09-30 | -34.50 | $14.45 | 27700 |
| 2024-09-27 | -12.00 | $14.90 | 2909 |
| 2024-09-26 | -12.00 | $14.90 | 2700 |
| 2024-09-25 | -19.00 | $14.76 | 3500 |
| 2024-09-24 | -17.41 | $14.79 | 8619 |
| 2024-09-23 | -18.91 | $14.76 | 25300 |
| 2024-09-20 | -5.79 | $15.00 | 15333 |
| 2024-09-19 | -14.05 | $14.80 | 13000 |
| 2024-09-18 | -7.56 | $14.78 | 29500 |
| 2024-09-17 | -9.38 | $14.15 | 11738 |
| 2024-09-16 | -20.81 | $13.88 | 6815 |
| 2024-09-13 | -23.64 | $13.80 | 5125 |
| 2024-09-12 | -47.88 | $13.40 | 13729 |
| 2024-09-11 | -37.58 | $13.57 | 12300 |
| 2024-09-10 | -50.54 | $13.25 | 7200 |
| 2024-09-09 | -50.54 | $13.25 | 16100 |
| 2024-09-06 | -21.39 | $13.79 | 8135 |
| 2024-09-05 | -13.94 | $13.90 | 9104 |
| 2024-09-04 | -14.42 | $13.89 | 12100 |
| 2024-09-03 | -12.50 | $13.93 | 7321 |
| 2024-08-30 | -1.44 | $14.16 | 18600 |
| 2024-08-29 | -0.58 | $13.82 | 19440 |
| 2024-08-28 | -2.68 | $13.56 | 37746 |
| 2024-08-27 | -20.31 | $13.13 | 8600 |
| 2024-08-26 | -19.71 | $13.21 | 19241 |
| 2024-08-23 | -17.52 | $13.24 | 25100 |
| 2024-08-22 | -47.83 | $12.83 | 10834 |
| 2024-08-21 | -43.57 | $12.90 | 7900 |
| 2024-08-20 | -57.14 | $12.71 | 46900 |
| 2024-08-19 | -58.44 | $12.75 | 6000 |
| 2024-08-16 | -68.78 | $12.70 | 9700 |
| 2024-08-15 | -61.90 | $12.83 | 17117 |
| 2024-08-14 | -58.20 | $12.90 | 46346 |
| 2024-08-13 | -63.16 | $12.81 | 9533 |
| 2024-08-12 | -75.76 | $12.67 | 15435 |
| 2024-08-09 | -84.71 | $12.50 | 10021 |
| 2024-08-08 | -90.20 | $12.36 | 47135 |
| 2024-08-07 | -88.43 | $12.75 | 9000 |
| 2024-08-06 | -80.56 | $12.92 | 9200 |
| 2024-08-05 | -80.09 | $12.93 | 15300 |
| 2024-08-02 | -93.65 | $12.89 | 26704 |
| 2024-08-01 | -99.42 | $12.94 | 19643 |
| 2024-07-31 | -100.00 | $13.14 | 18400 |
| 2024-07-30 | -87.25 | $13.36 | 5700 |
| 2024-07-29 | -86.58 | $13.37 | 7700 |
| 2024-07-26 | -81.21 | $13.45 | 6900 |
| 2024-07-25 | -90.60 | $13.31 | 6214 |
| 2024-07-24 | -97.32 | $13.21 | 11617 |
| 2024-07-23 | -87.92 | $13.35 | 21300 |
| 2024-07-22 | -75.84 | $13.53 | 16837 |
| 2024-07-19 | -55.70 | $13.83 | 8900 |
| 2024-07-18 | -71.81 | $13.59 | 13004 |
| 2024-07-17 | -72.48 | $13.58 | 29800 |
| 2024-07-16 | -57.05 | $13.81 | 18600 |
| 2024-07-15 | -44.97 | $13.99 | 35800 |
| 2024-07-12 | -1.50 | $14.48 | 25101 |
| 2024-07-11 | -41.35 | $13.95 | 51800 |
| 2024-07-10 | -91.73 | $13.28 | 55541 |
| 2024-07-09 | -97.74 | $13.20 | 17700 |
| 2024-07-08 | -99.34 | $13.26 | 15600 |
| 2024-07-05 | -77.48 | $13.59 | 19541 |
| 2024-07-03 | -59.78 | $13.97 | 2220 |
| 2024-07-02 | -60.34 | $13.96 | 40047 |
| 2024-07-01 | -70.43 | $13.80 | 56234 |
| 2024-06-28 | -48.39 | $14.21 | 10300 |
| 2024-06-27 | -37.63 | $14.41 | 62036 |
| 2024-06-26 | -44.62 | $14.28 | 79700 |
| 2024-06-25 | -50.00 | $14.18 | 48112 |
| 2024-06-24 | -61.29 | $13.97 | 42100 |
| 2024-06-21 | -56.99 | $14.05 | 18136 |
| 2024-06-20 | -56.99 | $14.05 | 19302 |
| 2024-06-18 | -53.76 | $14.11 | 46822 |
| 2024-06-17 | -39.25 | $14.38 | 92441 |
| 2024-06-14 | -92.75 | $13.83 | 71100 |
| 2024-06-13 | -85.37 | $14.06 | 7200 |
| 2024-06-12 | -91.06 | $13.99 | 9110 |
| 2024-06-11 | -91.06 | $13.99 | 8008 |
| 2024-06-10 | -83.74 | $14.08 | 5103 |
| 2024-06-07 | -77.24 | $14.16 | 4117 |
| 2024-06-06 | -38.21 | $14.64 | 4400 |
| 2024-06-05 | -36.59 | $14.66 | 7500 |
| 2024-06-04 | -17.07 | $14.90 | 7138 |
| 2024-06-03 | -40.65 | $14.61 | 14600 |
| 2024-05-31 | -6.62 | $15.01 | 13245 |
| 2024-05-30 | -42.86 | $14.43 | 22521 |
| 2024-05-29 | -49.48 | $14.16 | 11400 |
| 2024-05-28 | -10.31 | $14.54 | 56232 |
| 2024-05-24 | -32.89 | $14.15 | 6319 |
| 2024-05-23 | -27.63 | $14.22 | 18100 |
| 2024-05-22 | -41.45 | $14.01 | 10545 |
| 2024-05-21 | -34.87 | $14.11 | 18545 |
| 2024-05-20 | -37.25 | $14.07 | 19903 |
| 2024-05-17 | -39.51 | $14.00 | 4302 |
| 2024-05-16 | -31.48 | $14.13 | 20900 |
| 2024-05-15 | -27.78 | $14.19 | 8300 |
| 2024-05-14 | -37.04 | $14.04 | 6200 |
| 2024-05-13 | -32.10 | $14.12 | 12727 |
| 2024-05-10 | -19.14 | $14.33 | 9319 |
| 2024-05-09 | -11.73 | $14.45 | 44141 |
| 2024-05-08 | -30.86 | $14.14 | 10919 |
| 2024-05-07 | -28.40 | $14.18 | 13500 |
| 2024-05-06 | -14.81 | $14.40 | 33603 |
| 2024-05-03 | -27.03 | $14.10 | 18200 |
| 2024-05-02 | -49.69 | $13.82 | 18134 |
| 2024-05-01 | -47.57 | $13.99 | 25100 |
| 2024-04-30 | -48.11 | $13.98 | 15400 |
| 2024-04-29 | -42.25 | $14.10 | 22626 |
| 2024-04-26 | -95.02 | $13.12 | 11500 |
| 2024-04-25 | -79.82 | $13.47 | 9416 |
| 2024-04-24 | -79.37 | $13.48 | 5442 |
| 2024-04-23 | -82.96 | $13.40 | 5330 |
| 2024-04-22 | -100.00 | $13.02 | 15000 |
| 2024-04-19 | -96.28 | $13.11 | 9900 |
| 2024-04-18 | -89.07 | $13.29 | 23300 |
| 2024-04-17 | -99.09 | $13.32 | 14947 |
| 2024-04-16 | -93.15 | $13.45 | 20900 |
| 2024-04-15 | -100.00 | $13.42 | 18818 |
| 2024-04-12 | -96.67 | $13.75 | 13613 |
| 2024-04-11 | -83.33 | $13.99 | 6520 |
| 2024-04-10 | -78.33 | $14.08 | 22300 |
| 2024-04-09 | -100.00 | $13.85 | 18167 |
| 2024-04-08 | -100.00 | $13.92 | 16342 |
| 2024-04-05 | -84.28 | $14.18 | 8037 |
| 2024-04-04 | -77.58 | $14.30 | 21320 |
| 2024-04-03 | -82.12 | $14.34 | 22000 |
| 2024-04-02 | -100.00 | $14.34 | 19800 |
| 2024-04-01 | -86.11 | $14.75 | 9400 |
| 2024-03-28 | -86.89 | $14.76 | 12400 |
| 2024-03-27 | -62.88 | $15.09 | 3300 |
| 2024-03-26 | -68.94 | $15.01 | 19520 |
| 2024-03-25 | -71.32 | $14.99 | 10800 |
| 2024-03-22 | -86.03 | $14.79 | 8309 |
| 2024-03-21 | -55.15 | $15.21 | 10649 |
| 2024-03-20 | -77.21 | $14.91 | 8649 |
| 2024-03-19 | -88.97 | $14.75 | 7200 |
| 2024-03-18 | -85.29 | $14.80 | 9930 |
| 2024-03-15 | -100.00 | $14.61 | 55602 |
| 2024-03-14 | -91.80 | $14.84 | 8100 |
| 2024-03-13 | -93.69 | $14.92 | 10900 |
| 2024-03-12 | -78.00 | $15.18 | 17200 |
| 2024-03-11 | -62.00 | $15.34 | 11131 |
| 2024-03-08 | -53.93 | $15.48 | 7500 |
| 2024-03-07 | -56.18 | $15.46 | 16000 |
| 2024-03-06 | -56.18 | $15.46 | 11146 |
| 2024-03-05 | -69.66 | $15.34 | 7200 |
| 2024-03-04 | -51.69 | $15.50 | 19100 |
| 2024-03-01 | -32.58 | $15.67 | 19400 |
| 2024-02-29 | -53.76 | $15.50 | 21539 |
| 2024-02-28 | -53.76 | $15.50 | 13300 |
| 2024-02-27 | -25.93 | $15.87 | 12723 |
| 2024-02-26 | -59.15 | $15.65 | 4114 |
| 2024-02-23 | -48.59 | $15.80 | 7200 |
| 2024-02-22 | -83.92 | $15.30 | 76139 |
| 2024-02-21 | -79.72 | $15.36 | 17632 |
| 2024-02-20 | -79.72 | $15.36 | 52200 |
| 2024-02-16 | -85.31 | $15.28 | 7800 |
| 2024-02-15 | -72.03 | $15.47 | 8700 |
| 2024-02-14 | -65.04 | $15.57 | 9937 |
| 2024-02-13 | -88.81 | $15.23 | 12731 |
| 2024-02-12 | -58.04 | $15.67 | 22800 |
| 2024-02-09 | -91.67 | $15.18 | 14039 |
| 2024-02-08 | -58.82 | $15.40 | 15238 |
| 2024-02-07 | -63.10 | $15.32 | 7800 |
| 2024-02-06 | -53.48 | $15.50 | 23132 |
| 2024-02-05 | -53.48 | $15.50 | 6200 |
| 2024-02-02 | -40.11 | $15.75 | 15800 |
| 2024-02-01 | -32.62 | $15.89 | 13200 |
| 2024-01-31 | -54.21 | $15.50 | 13731 |
| 2024-01-30 | -29.59 | $16.01 | 13849 |
| 2024-01-29 | -29.95 | $16.15 | 22926 |
| 2024-01-26 | -28.11 | $16.19 | 8217 |
| 2024-01-25 | -18.47 | $16.44 | 25520 |
| 2024-01-24 | -69.82 | $15.30 | 12710 |
| 2024-01-23 | -50.45 | $15.73 | 16300 |
| 2024-01-22 | -39.19 | $15.98 | 16200 |
| 2024-01-19 | -48.65 | $15.77 | 14100 |
| 2024-01-18 | -69.37 | $15.31 | 9336 |
| 2024-01-17 | -55.86 | $15.61 | 10100 |
| 2024-01-16 | -51.35 | $15.71 | 39407 |
| 2024-01-12 | -41.05 | $15.98 | 53100 |
| 2024-01-11 | -77.29 | $15.15 | 29600 |
| 2024-01-10 | -96.09 | $14.86 | 43615 |
| 2024-01-09 | -88.75 | $15.13 | 29318 |
| 2024-01-08 | -93.26 | $15.26 | 12610 |
| 2024-01-05 | -90.43 | $15.34 | 15200 |
| 2024-01-04 | -88.30 | $15.40 | 18737 |
| 2024-01-03 | -81.21 | $15.60 | 18300 |
| 2024-01-02 | -50.00 | $16.48 | 20200 |
| 2023-12-29 | -45.74 | $16.60 | 6600 |
| 2023-12-28 | -48.94 | $16.51 | 1900 |
| 2023-12-27 | -36.88 | $16.85 | 10100 |
| 2023-12-26 | -54.61 | $16.35 | 8433 |
| 2023-12-22 | -46.81 | $16.57 | 13600 |
| 2023-12-21 | -60.64 | $16.18 | 18036 |
| 2023-12-20 | -64.18 | $16.08 | 19213 |
| 2023-12-19 | -80.85 | $15.61 | 17611 |
| 2023-12-18 | -80.14 | $15.63 | 40534 |
| 2023-12-15 | -86.76 | $15.40 | 54527 |
| 2023-12-14 | -45.64 | $16.58 | 13704 |
| 2023-12-13 | -55.75 | $16.29 | 41723 |
| 2023-12-12 | -44.95 | $16.60 | 16146 |
| 2023-12-11 | -3.45 | $17.79 | 15338 |
| 2023-12-08 | 0.00 | $17.79 | 12933 |
| 2023-12-07 | -3.58 | $17.68 | 12000 |
| 2023-12-06 | -14.55 | $17.28 | 19300 |
| 2023-12-05 | -4.35 | $17.41 | 14003 |
| 2023-12-04 | -4.62 | $17.26 | 13312 |
| 2023-12-01 | 0.00 | $16.89 | 16000 |
| 2023-11-30 | -18.18 | $16.52 | 6716 |
| 2023-11-29 | -12.30 | $16.63 | 14200 |
| 2023-11-28 | -16.49 | $16.51 | 19500 |
| 2023-11-27 | -21.65 | $16.41 | 16347 |
| 2023-11-24 | -10.31 | $16.63 | 8707 |
| 2023-11-22 | -23.71 | $16.37 | 11331 |
| 2023-11-21 | -27.04 | $16.30 | 15941 |
| 2023-11-20 | -32.14 | $16.20 | 14200 |
| 2023-11-17 | -30.81 | $16.22 | 15700 |
| 2023-11-16 | -46.97 | $15.90 | 10821 |
| 2023-11-15 | -30.81 | $16.22 | 17703 |
| 2023-11-14 | -29.80 | $16.24 | 13700 |
| 2023-11-13 | -63.64 | $15.57 | 13011 |
| 2023-11-10 | -61.69 | $15.59 | 21700 |
| 2023-11-09 | -62.19 | $15.58 | 13900 |
| 2023-11-08 | -76.62 | $15.29 | 14327 |
| 2023-11-07 | -45.27 | $15.92 | 20600 |
| 2023-11-06 | -9.95 | $16.63 | 18949 |
| 2023-11-03 | -6.33 | $16.30 | 29702 |
| 2023-11-02 | -9.40 | $15.88 | 19535 |
| 2023-11-01 | -24.21 | $15.54 | 16811 |
| 2023-10-31 | -19.05 | $15.39 | 45513 |
| 2023-10-30 | -45.71 | $15.07 | 55200 |
| 2023-10-27 | -41.50 | $14.94 | 16707 |
| 2023-10-26 | -33.89 | $14.94 | 15600 |
| 2023-10-25 | -29.44 | $15.02 | 13422 |
| 2023-10-24 | -34.44 | $14.93 | 5800 |
| 2023-10-23 | -29.44 | $15.02 | 27100 |
| 2023-10-20 | -19.44 | $15.20 | 7600 |
| 2023-10-19 | -17.22 | $15.24 | 23811 |
| 2023-10-18 | -27.33 | $15.00 | 70423 |
| 2023-10-17 | -24.42 | $15.05 | 15800 |
| 2023-10-16 | -18.60 | $15.15 | 72605 |
| 2023-10-13 | -23.84 | $15.06 | 5600 |
| 2023-10-12 | -25.00 | $15.04 | 33400 |
| 2023-10-11 | -21.51 | $15.10 | 6320 |
| 2023-10-10 | -14.53 | $15.22 | 13400 |
| 2023-10-09 | -21.33 | $14.93 | 67700 |
| 2023-10-06 | -18.00 | $14.98 | 7720 |
| 2023-10-05 | -3.33 | $15.20 | 16100 |
| 2023-10-04 | -26.44 | $15.03 | 13852 |
| 2023-10-03 | -45.05 | $14.86 | 81500 |
| 2023-10-02 | -52.97 | $14.70 | 41600 |
| 2023-09-29 | -55.45 | $14.65 | 48511 |
| 2023-09-28 | -72.77 | $14.30 | 8900 |
| 2023-09-27 | -80.20 | $14.15 | 11400 |
| 2023-09-26 | -85.15 | $14.05 | 12837 |
| 2023-09-25 | -92.57 | $13.90 | 3310 |
| 2023-09-22 | -98.04 | $13.79 | 5400 |
| 2023-09-21 | -80.86 | $14.15 | 7800 |
| 2023-09-20 | -92.82 | $13.90 | 15719 |
| 2023-09-19 | -96.65 | $13.82 | 21841 |
| 2023-09-18 | -69.86 | $14.38 | 16200 |
| 2023-09-15 | -98.09 | $13.79 | 49602 |
| 2023-09-14 | -89.57 | $14.05 | 24722 |
| 2023-09-13 | -100.00 | $13.83 | 25900 |
| 2023-09-12 | -99.14 | $14.02 | 37406 |
| 2023-09-11 | -97.85 | $14.29 | 18106 |
| 2023-09-08 | -82.87 | $14.81 | 22040 |
| 2023-09-07 | -95.50 | $14.41 | 61701 |
| 2023-09-06 | -76.36 | $15.20 | 27700 |
| 2023-09-05 | -100.00 | $14.84 | 28608 |
| 2023-09-01 | -82.72 | $15.47 | 17408 |
| 2023-08-31 | -90.88 | $15.25 | 11521 |
| 2023-08-30 | -91.61 | $15.23 | 4010 |
| 2023-08-29 | -90.51 | $15.26 | 4200 |
| 2023-08-28 | -88.50 | $15.33 | 19617 |
| 2023-08-25 | -81.53 | $15.53 | 5907 |
| 2023-08-24 | -86.06 | $15.40 | 31911 |
| 2023-08-23 | -79.09 | $15.60 | 8100 |
| 2023-08-22 | -90.94 | $15.26 | 3030 |
| 2023-08-21 | -82.23 | $15.51 | 17300 |
| 2023-08-18 | -100.00 | $15.12 | 31200 |
| 2023-08-17 | -100.00 | $15.33 | 15000 |
| 2023-08-16 | -90.69 | $16.02 | 10200 |
| 2023-08-15 | -80.23 | $16.45 | 10717 |
| 2023-08-14 | -58.93 | $16.55 | 18919 |
| 2023-08-11 | -33.90 | $17.07 | 9100 |
| 2023-08-10 | -24.15 | $17.30 | 8647 |
| 2023-08-09 | -15.68 | $17.50 | 24000 |
| 2023-08-08 | -9.75 | $17.64 | 10800 |
| 2023-08-07 | -15.68 | $17.50 | 12046 |
| 2023-08-04 | -18.64 | $17.43 | 10300 |
| 2023-08-03 | -19.92 | $17.40 | 32809 |
| 2023-08-02 | -41.10 | $16.90 | 10327 |
| 2023-08-01 | -28.09 | $17.12 | 16600 |
| 2023-07-31 | -7.27 | $17.60 | 31202 |
| 2023-07-28 | -17.92 | $17.00 | 29800 |
| 2023-07-27 | -16.92 | $16.99 | 25537 |
| 2023-07-26 | -14.83 | $17.04 | 23100 |
| 2023-07-25 | -5.60 | $17.03 | 27503 |
| 2023-07-24 | -13.26 | $16.48 | 9800 |
| 2023-07-21 | -21.15 | $16.24 | 5201 |
| 2023-07-20 | -23.30 | $16.18 | 7303 |
| 2023-07-19 | -3.58 | $16.73 | 25600 |
| 2023-07-18 | -16.37 | $16.37 | 17900 |
| 2023-07-17 | -42.55 | $15.63 | 20600 |
| 2023-07-14 | -39.72 | $15.71 | 9700 |
| 2023-07-13 | -32.00 | $15.88 | 22407 |
| 2023-07-12 | -38.91 | $15.69 | 17817 |
| 2023-07-11 | -29.82 | $15.94 | 15700 |
| 2023-07-10 | -13.82 | $16.38 | 11824 |
| 2023-07-07 | -27.64 | $16.00 | 24700 |
| 2023-07-06 | -24.73 | $16.08 | 29049 |
| 2023-07-05 | -23.27 | $16.12 | 103439 |
| 2023-07-03 | -6.34 | $15.34 | 14300 |
| 2023-06-30 | -20.21 | $15.04 | 20139 |
| 2023-06-29 | -18.31 | $15.04 | 20911 |
| 2023-06-28 | -4.10 | $15.17 | 15109 |
| 2023-06-27 | -9.28 | $15.06 | 23400 |
| 2023-06-26 | -30.41 | $14.65 | 12400 |
| 2023-06-23 | -61.34 | $14.05 | 21700 |
| 2023-06-22 | -53.61 | $14.20 | 12700 |
| 2023-06-21 | -39.18 | $14.48 | 28132 |
| 2023-06-20 | -48.45 | $14.30 | 17917 |
| 2023-06-16 | -63.40 | $14.01 | 19919 |
| 2023-06-15 | -36.08 | $14.54 | 14200 |
| 2023-06-14 | -40.72 | $14.45 | 14600 |
| 2023-06-13 | -34.02 | $14.58 | 17218 |
| 2023-06-12 | -30.41 | $14.65 | 20100 |
| 2023-06-09 | -7.03 | $15.02 | 13505 |
| 2023-06-08 | -22.22 | $14.70 | 8200 |
| 2023-06-07 | -44.54 | $14.57 | 26300 |
| 2023-06-06 | -46.29 | $14.53 | 6929 |
| 2023-06-05 | -58.52 | $14.25 | 12231 |
| 2023-06-02 | -63.76 | $14.13 | 29810 |
| 2023-06-01 | -100.00 | $13.30 | 26423 |
| 2023-05-31 | -100.00 | $13.51 | 23545 |
| 2023-05-30 | -92.93 | $13.75 | 17303 |
| 2023-05-26 | -90.40 | $13.80 | 22321 |
| 2023-05-25 | -97.42 | $13.70 | 50821 |
| 2023-05-24 | -79.90 | $14.04 | 21300 |
| 2023-05-23 | -85.57 | $13.93 | 10417 |
| 2023-05-22 | -94.85 | $13.75 | 32635 |
| 2023-05-19 | -97.38 | $13.73 | 10002 |
| 2023-05-18 | -84.82 | $13.97 | 7832 |
| 2023-05-17 | -92.15 | $13.83 | 19600 |
| 2023-05-16 | -98.35 | $13.80 | 21329 |
| 2023-05-15 | -86.89 | $14.01 | 18009 |
| 2023-05-12 | -89.55 | $14.00 | 12712 |
| 2023-05-11 | -94.09 | $13.90 | 23213 |
| 2023-05-10 | -95.77 | $14.01 | 59800 |
| 2023-05-09 | -88.07 | $14.27 | 27000 |
| 2023-05-08 | -86.06 | $14.40 | 26535 |
| 2023-05-05 | -81.34 | $14.50 | 25248 |
| 2023-05-04 | -82.44 | $14.60 | 26700 |
| 2023-05-03 | -88.98 | $14.50 | 20000 |
| 2023-05-02 | -85.83 | $14.63 | 25827 |
| 2023-05-01 | -95.73 | $14.28 | 18300 |
| 2023-04-28 | -94.17 | $14.35 | 17833 |
| 2023-04-27 | -96.88 | $14.25 | 37209 |
| 2023-04-26 | -98.23 | $14.20 | 25800 |
| 2023-04-25 | -97.64 | $14.23 | 36603 |
| 2023-04-24 | -97.56 | $14.55 | 45600 |
| 2023-04-21 | -98.37 | $14.51 | 59400 |
| 2023-04-20 | -97.63 | $14.82 | 88725 |
| 2023-04-19 | -99.35 | $14.75 | 61500 |
| 2023-04-18 | -98.81 | $15.20 | 46042 |
| 2023-04-17 | -98.22 | $15.49 | 47133 |
| 2023-04-14 | -97.79 | $15.81 | 16700 |
| 2023-04-13 | -97.24 | $15.83 | 31600 |
| 2023-04-12 | -91.44 | $16.04 | 22213 |
| 2023-04-11 | -98.07 | $15.80 | 37000 |
| 2023-04-10 | -100.00 | $15.73 | 48900 |
| 2023-04-06 | -98.57 | $15.90 | 50531 |
| 2023-04-05 | -96.23 | $16.80 | 60033 |
| 2023-04-04 | -98.20 | $17.17 | 33900 |
| 2023-04-03 | -87.56 | $17.66 | 30817 |
| 2023-03-31 | -80.31 | $17.80 | 23732 |
| 2023-03-30 | -70.98 | $17.98 | 46600 |
| 2023-03-29 | -27.16 | $18.91 | 17837 |
| 2023-03-28 | -27.78 | $18.90 | 18242 |
| 2023-03-27 | -41.36 | $18.68 | 11519 |
| 2023-03-24 | -28.42 | $19.04 | 19021 |
| 2023-03-23 | -45.90 | $18.72 | 14500 |
| 2023-03-22 | -47.54 | $18.69 | 23324 |
| 2023-03-21 | -74.87 | $18.20 | 18300 |
| 2023-03-20 | -93.05 | $17.86 | 21400 |
| 2023-03-17 | -94.02 | $17.87 | 40700 |
| 2023-03-16 | -81.25 | $18.30 | 12790 |
| 2023-03-15 | -94.97 | $18.09 | 18144 |
| 2023-03-14 | -85.91 | $18.32 | 15207 |
| 2023-03-13 | -93.29 | $18.21 | 17019 |
| 2023-03-10 | -76.51 | $18.46 | 48516 |
| 2023-03-09 | -66.44 | $18.61 | 36122 |
| 2023-03-08 | -72.67 | $18.52 | 25225 |
| 2023-03-07 | -55.08 | $18.95 | 11606 |
| 2023-03-06 | -59.04 | $18.88 | 23800 |
| 2023-03-03 | -46.81 | $19.11 | 9300 |
| 2023-03-02 | -68.62 | $18.70 | 9600 |
| 2023-03-01 | -66.49 | $18.74 | 7132 |
| 2023-02-28 | -76.60 | $18.55 | 11300 |
| 2023-02-27 | -71.81 | $18.64 | 9525 |
| 2023-02-24 | -61.70 | $18.83 | 19812 |
| 2023-02-23 | -39.78 | $19.25 | 28300 |
| 2023-02-22 | -38.17 | $19.28 | 37134 |
| 2023-02-21 | -84.95 | $18.41 | 29329 |
| 2023-02-17 | -70.16 | $18.65 | 29824 |
| 2023-02-16 | -60.71 | $18.63 | 18300 |
| 2023-02-15 | -60.71 | $18.63 | 12800 |
| 2023-02-14 | -66.52 | $18.50 | 9616 |
| 2023-02-13 | -55.36 | $18.75 | 9737 |
| 2023-02-10 | -60.71 | $18.63 | 10647 |
| 2023-02-09 | -51.71 | $18.63 | 54430 |
| 2023-02-08 | -33.33 | $19.10 | 17400 |
| 2023-02-07 | -8.82 | $19.75 | 17000 |
| 2023-02-06 | -6.25 | $19.82 | 17100 |
| 2023-02-03 | -6.39 | $19.76 | 11100 |
| 2023-02-02 | -5.68 | $19.59 | 20632 |
| 2023-02-01 | -10.07 | $19.30 | 19923 |
| 2023-01-31 | -0.39 | $19.36 | 16400 |
| 2023-01-30 | -25.29 | $18.72 | 19120 |
| 2023-01-27 | -28.90 | $18.61 | 16011 |
| 2023-01-26 | -8.18 | $19.15 | 25400 |
| 2023-01-25 | -26.02 | $18.67 | 14915 |
| 2023-01-24 | -16.73 | $18.92 | 36200 |
| 2023-01-23 | -44.36 | $18.11 | 20011 |
| 2023-01-20 | -37.35 | $18.29 | 27100 |
| 2023-01-19 | -25.29 | $18.60 | 18439 |
| 2023-01-18 | -21.01 | $18.71 | 36800 |
| 2023-01-17 | -19.25 | $18.61 | 44100 |
| 2023-01-13 | 0.00 | $18.56 | 15500 |
| 2023-01-12 | -9.82 | $18.15 | 20406 |
| 2023-01-11 | -46.30 | $17.55 | 16700 |
| 2023-01-10 | -38.89 | $17.67 | 48934 |
| 2023-01-09 | -51.20 | $17.90 | 17837 |
| 2023-01-06 | -73.20 | $17.35 | 19345 |
| 2023-01-05 | -76.00 | $17.28 | 21100 |
| 2023-01-04 | -72.40 | $17.37 | 28100 |
| 2023-01-03 | -87.60 | $16.99 | 18900 |
| 2022-12-30 | -72.00 | $17.38 | 29100 |
| 2022-12-29 | -81.60 | $17.14 | 20900 |
| 2022-12-28 | -97.60 | $16.74 | 42003 |
| 2022-12-27 | -86.48 | $17.07 | 23600 |
| 2022-12-23 | -86.07 | $17.08 | 12500 |
| 2022-12-22 | -90.41 | $17.00 | 27400 |
| 2022-12-21 | -97.21 | $17.01 | 24113 |
| 2022-12-20 | -92.83 | $17.12 | 20831 |
| 2022-12-19 | -92.86 | $17.12 | 27500 |
| 2022-12-16 | -86.36 | $17.36 | 14139 |
| 2022-12-15 | -79.92 | $17.53 | 23304 |
| 2022-12-14 | -79.58 | $17.73 | 45042 |
| 2022-12-13 | -87.12 | $17.61 | 82300 |
| 2022-12-12 | -59.66 | $18.25 | 26200 |
| 2022-12-09 | -96.80 | $17.52 | 22700 |
| 2022-12-08 | -89.69 | $17.90 | 37000 |
| 2022-12-07 | -89.95 | $17.94 | 42006 |
| 2022-12-06 | -92.50 | $18.16 | 39000 |
| 2022-12-05 | -84.31 | $18.35 | 26300 |
| 2022-12-02 | -71.78 | $18.47 | 22429 |
| 2022-12-01 | -37.97 | $18.52 | 26500 |
| 2022-11-30 | -22.03 | $18.99 | 24100 |
| 2022-11-29 | -36.27 | $18.57 | 29140 |
| 2022-11-28 | -31.86 | $18.70 | 39022 |
| 2022-11-25 | -34.58 | $18.62 | 27100 |
| 2022-11-23 | -20.34 | $19.04 | 23900 |
| 2022-11-22 | -17.23 | $19.13 | 24500 |
| 2022-11-21 | -14.33 | $19.18 | 21822 |
| 2022-11-18 | -11.28 | $19.26 | 39130 |
| 2022-11-17 | -12.91 | $18.90 | 23000 |
| 2022-11-16 | -23.51 | $18.58 | 33700 |
| 2022-11-15 | -22.52 | $18.61 | 24700 |
| 2022-11-14 | -17.88 | $18.75 | 23800 |
| 2022-11-11 | -8.28 | $19.04 | 21002 |
| 2022-11-10 | -16.84 | $18.69 | 20718 |
| 2022-11-09 | -29.02 | $18.30 | 36918 |
| 2022-11-08 | -11.19 | $18.81 | 65540 |
| 2022-11-07 | -20.14 | $18.53 | 60600 |
| 2022-11-04 | -15.61 | $18.56 | 30100 |
| 2022-11-03 | -27.34 | $18.05 | 52200 |
| 2022-11-02 | -44.01 | $17.41 | 51300 |
| 2022-11-01 | -30.99 | $17.91 | 60306 |
| 2022-10-31 | -23.96 | $18.18 | 39608 |
| 2022-10-28 | -30.99 | $17.91 | 45135 |
| 2022-10-27 | -35.94 | $17.72 | 51600 |
| 2022-10-26 | -52.86 | $17.07 | 45500 |
| 2022-10-25 | -54.43 | $17.01 | 51000 |
| 2022-10-24 | -69.79 | $16.42 | 81000 |
| 2022-10-21 | -67.71 | $16.50 | 56112 |
| 2022-10-20 | -62.50 | $16.70 | 110900 |
| 2022-10-19 | -45.83 | $17.34 | 38400 |
| 2022-10-18 | -34.90 | $17.76 | 39613 |
| 2022-10-17 | -39.84 | $17.57 | 86400 |
| 2022-10-14 | -41.93 | $17.49 | 46141 |
| 2022-10-13 | -27.34 | $18.05 | 75015 |
| 2022-10-12 | -30.99 | $17.91 | 96707 |
| 2022-10-11 | -33.07 | $17.83 | 252428 |
| 2022-10-10 | -63.45 | $16.51 | 142083 |
| 2022-10-07 | -92.89 | $15.55 | 132100 |
| 2022-10-06 | -86.55 | $16.05 | 61200 |
| 2022-10-05 | -78.00 | $16.40 | 41300 |
| 2022-10-04 | -74.94 | $16.56 | 68117 |
| 2022-10-03 | -91.73 | $15.85 | 48035 |
| 2022-09-30 | -95.74 | $15.68 | 77034 |
| 2022-09-29 | -92.45 | $16.18 | 55332 |
| 2022-09-28 | -87.63 | $16.47 | 49900 |
| 2022-09-27 | -92.47 | $16.29 | 47004 |
| 2022-09-26 | -97.59 | $16.49 | 44739 |
| 2022-09-23 | -97.15 | $16.53 | 80000 |
| 2022-09-22 | -100.00 | $17.07 | 32800 |
| 2022-09-21 | -98.13 | $17.47 | 27509 |
| 2022-09-20 | -93.09 | $17.79 | 34000 |
| 2022-09-19 | -77.30 | $18.27 | 65000 |
| 2022-09-16 | -85.76 | $18.05 | 62300 |
| 2022-09-15 | -89.09 | $17.94 | 38512 |
| 2022-09-14 | -95.78 | $17.93 | 68000 |
| 2022-09-13 | -95.81 | $18.21 | 60401 |
| 2022-09-12 | -77.90 | $18.89 | 27535 |
| 2022-09-09 | -73.17 | $19.10 | 35500 |
| 2022-09-08 | -74.53 | $19.05 | 40500 |
| 2022-09-07 | -74.25 | $19.06 | 61128 |
| 2022-09-06 | -89.70 | $18.49 | 44711 |
| 2022-09-02 | -89.39 | $18.85 | 58000 |
| 2022-09-01 | -93.10 | $18.83 | 54900 |
| 2022-08-31 | -88.89 | $19.06 | 47500 |
| 2022-08-30 | -85.96 | $19.22 | 75300 |
| 2022-08-29 | -90.41 | $19.06 | 61000 |
| 2022-08-26 | -95.35 | $19.22 | 46300 |
| 2022-08-25 | -88.19 | $19.70 | 49000 |
| 2022-08-24 | -94.86 | $19.70 | 47600 |
| 2022-08-23 | -85.14 | $20.06 | 29641 |
| 2022-08-22 | -90.54 | $19.86 | 77700 |
| 2022-08-19 | -75.56 | $20.60 | 109200 |
| 2022-08-18 | -85.43 | $20.16 | 49122 |
| 2022-08-17 | -88.12 | $20.04 | 157000 |
| 2022-08-16 | -76.82 | $21.02 | 128739 |
| 2022-08-15 | -81.51 | $20.84 | 70800 |
| 2022-08-12 | -65.91 | $21.49 | 68700 |
| 2022-08-11 | -81.20 | $20.88 | 117800 |
| 2022-08-10 | -77.19 | $21.04 | 71612 |
| 2022-08-09 | -89.97 | $20.53 | 59800 |
| 2022-08-08 | -81.62 | $21.10 | 111625 |
| 2022-08-05 | -87.86 | $20.72 | 139440 |
| 2022-08-04 | -74.94 | $21.04 | 133300 |
| 2022-08-03 | -42.94 | $22.02 | 104734 |
| 2022-08-02 | -34.15 | $22.45 | 54404 |
| 2022-08-01 | -23.10 | $22.84 | 57702 |
| 2022-07-29 | -18.84 | $22.95 | 83700 |
| 2022-07-28 | -18.96 | $22.62 | 129015 |
| 2022-07-27 | -25.28 | $22.12 | 121700 |
| 2022-07-26 | -22.63 | $22.33 | 74100 |
| 2022-07-25 | -8.98 | $23.41 | 97566 |
| 2022-07-22 | -8.00 | $23.48 | 78000 |
| 2022-07-21 | -10.07 | $23.27 | 39800 |
| 2022-07-20 | -11.57 | $23.14 | 77600 |
| 2022-07-19 | -15.94 | $22.77 | 75521 |
| 2022-07-18 | -9.21 | $23.34 | 87016 |
| 2022-07-15 | -5.78 | $22.89 | 75300 |
| 2022-07-14 | -5.44 | $22.71 | 87643 |
| 2022-07-13 | -7.84 | $22.52 | 85000 |
| 2022-07-12 | -5.94 | $22.67 | 279000 |
| 2022-07-11 | -2.66 | $21.45 | 112177 |
| 2022-07-08 | -10.33 | $20.18 | 138207 |
| 2022-07-07 | -3.26 | $20.57 | 108800 |
| 2022-07-06 | -10.55 | $19.81 | 110600 |
| 2022-07-05 | -1.22 | $20.10 | 157500 |
| 2022-07-01 | 0.00 | $18.83 | 93416 |
| 2022-06-30 | -1.70 | $18.12 | 173016 |
| 2022-06-29 | -63.07 | $16.29 | 56300 |
| 2022-06-28 | -37.63 | $17.02 | 70800 |
| 2022-06-27 | -15.33 | $17.66 | 139020 |
| 2022-06-24 | -16.60 | $17.29 | 1.2M |
| 2022-06-23 | -41.22 | $16.23 | 89200 |
| 2022-06-22 | -41.20 | $16.07 | 128100 |
| 2022-06-21 | -52.52 | $15.71 | 112800 |
| 2022-06-17 | -44.34 | $15.97 | 93908 |
| 2022-06-16 | -47.80 | $15.86 | 95252 |
| 2022-06-15 | -42.45 | $16.03 | 50718 |
| 2022-06-14 | -43.40 | $16.00 | 55339 |
| 2022-06-13 | -38.36 | $16.16 | 123515 |
| 2022-06-10 | -13.84 | $16.94 | 193911 |
| 2022-06-09 | -11.95 | $17.00 | 164700 |
| 2022-06-08 | -20.65 | $16.66 | 65927 |
| 2022-06-07 | -2.26 | $17.23 | 113747 |
| 2022-06-06 | -21.29 | $16.64 | 95400 |
| 2022-06-03 | -10.31 | $16.81 | 90318 |
| 2022-06-02 | -14.29 | $16.60 | 45700 |
| 2022-06-01 | -23.81 | $16.44 | 107119 |
| 2022-05-31 | -29.25 | $16.28 | 39905 |
| 2022-05-27 | -17.35 | $16.63 | 42746 |
| 2022-05-26 | -44.22 | $15.84 | 44900 |
| 2022-05-25 | -55.44 | $15.51 | 50137 |
| 2022-05-24 | -78.23 | $14.84 | 48417 |
| 2022-05-23 | -87.63 | $14.84 | 81413 |
| 2022-05-20 | -94.57 | $14.95 | 70600 |
| 2022-05-19 | -93.10 | $15.50 | 65945 |
| 2022-05-18 | -65.50 | $16.15 | 95701 |
| 2022-05-17 | -37.12 | $16.80 | 83800 |
| 2022-05-16 | -63.32 | $16.20 | 77320 |
| 2022-05-13 | -69.43 | $16.06 | 62700 |
| 2022-05-12 | -80.79 | $15.80 | 59000 |
| 2022-05-11 | -99.49 | $15.70 | 94228 |
| 2022-05-10 | -53.57 | $16.82 | 77934 |
| 2022-05-09 | -61.90 | $16.68 | 88900 |
| 2022-05-06 | -88.16 | $16.38 | 71900 |
| 2022-05-05 | -85.07 | $16.58 | 69540 |
| 2022-05-04 | -44.90 | $17.06 | 75206 |
| 2022-05-03 | -48.98 | $17.00 | 62200 |
| 2022-05-02 | -48.37 | $17.04 | 66200 |
| 2022-04-29 | -79.74 | $16.56 | 87409 |
| 2022-04-28 | -72.55 | $16.67 | 57629 |
| 2022-04-27 | -63.40 | $16.81 | 52107 |
| 2022-04-26 | -66.01 | $16.77 | 61926 |
| 2022-04-25 | -30.07 | $17.32 | 82608 |
| 2022-04-22 | -54.90 | $16.94 | 55341 |
| 2022-04-21 | -30.72 | $17.31 | 61800 |
| 2022-04-20 | -48.79 | $17.31 | 73900 |
| 2022-04-19 | -61.38 | $17.20 | 72900 |
| 2022-04-18 | -83.83 | $17.01 | 117040 |
| 2022-04-14 | -74.26 | $17.46 | 82100 |
| 2022-04-13 | -81.06 | $17.14 | 75000 |
| 2022-04-12 | -80.85 | $17.15 | 103342 |
| 2022-04-11 | -83.40 | $17.03 | 84902 |
| 2022-04-08 | -83.19 | $17.04 | 68143 |
| 2022-04-07 | -88.30 | $16.80 | 64600 |
| 2022-04-06 | -89.57 | $16.74 | 119300 |
| 2022-04-05 | -85.74 | $16.92 | 70026 |
| 2022-04-04 | -74.89 | $17.43 | 157200 |
| 2022-04-01 | -85.11 | $16.95 | 115600 |
| 2022-03-31 | -93.40 | $16.56 | 159832 |
| 2022-03-30 | -92.90 | $16.63 | 121900 |
| 2022-03-29 | -74.84 | $17.47 | 169991 |
| 2022-03-28 | -93.55 | $16.60 | 124500 |
| 2022-03-25 | -99.05 | $16.76 | 113300 |
| 2022-03-24 | -82.27 | $17.47 | 75528 |
| 2022-03-23 | -64.74 | $17.70 | 97400 |
| 2022-03-22 | -54.38 | $18.22 | 303778 |
| 2022-03-21 | -10.10 | $20.44 | 229600 |
| 2022-03-18 | -0.88 | $20.43 | 180900 |
| 2022-03-17 | -8.60 | $19.94 | 113101 |
| 2022-03-16 | -14.93 | $19.66 | 81408 |
| 2022-03-15 | -24.21 | $19.25 | 131144 |
| 2022-03-14 | -7.24 | $20.00 | 177500 |
| 2022-03-11 | -22.69 | $18.83 | 218331 |
| 2022-03-10 | -28.82 | $17.53 | 80200 |
| 2022-03-09 | -20.52 | $17.72 | 53342 |
| 2022-03-08 | -25.33 | $17.61 | 143800 |
| 2022-03-07 | -45.85 | $17.14 | 89100 |
| 2022-03-04 | -33.57 | $17.78 | 52900 |
| 2022-03-03 | -29.68 | $17.89 | 74700 |
| 2022-03-02 | -22.97 | $18.08 | 72700 |
| 2022-03-01 | -54.42 | $17.19 | 58741 |
| 2022-02-28 | -49.39 | $17.55 | 79477 |
| 2022-02-25 | -34.53 | $17.24 | 84200 |
| 2022-02-24 | -43.35 | $16.75 | 76000 |
| 2022-02-23 | -51.80 | $16.28 | 122724 |
| 2022-02-22 | -51.44 | $16.30 | 84018 |
| 2022-02-18 | -47.83 | $16.29 | 69722 |
| 2022-02-17 | -46.50 | $16.37 | 54200 |
| 2022-02-16 | -41.50 | $16.67 | 60726 |
| 2022-02-15 | -39.83 | $16.77 | 64900 |
| 2022-02-14 | -43.50 | $16.55 | 57200 |
| 2022-02-11 | -34.33 | $17.10 | 47100 |
| 2022-02-10 | -33.50 | $17.15 | 113822 |
| 2022-02-09 | -24.67 | $17.68 | 82068 |
| 2022-02-08 | -22.50 | $17.81 | 71900 |
| 2022-02-07 | -34.67 | $17.08 | 138600 |
| 2022-02-04 | -24.00 | $17.72 | 178900 |
| 2022-02-03 | -13.33 | $18.36 | 92306 |
| 2022-02-02 | -23.33 | $17.76 | 126000 |
| 2022-02-01 | -21.00 | $17.90 | 188734 |
| 2022-01-31 | -10.00 | $18.56 | 952200 |
| 2022-01-28 | -83.98 | $13.94 | 55800 |
| 2022-01-27 | -85.01 | $13.89 | 33500 |
| 2022-01-26 | -82.75 | $14.00 | 55500 |
| 2022-01-25 | -79.06 | $14.18 | 60743 |
| 2022-01-24 | -75.77 | $14.34 | 80500 |
| 2022-01-21 | -99.12 | $13.55 | 105100 |
| 2022-01-20 | -100.00 | $13.90 | 73323 |
| 2022-01-19 | -94.65 | $14.49 | 78163 |
| 2022-01-18 | -95.21 | $15.25 | 66334 |
| 2022-01-14 | -98.48 | $15.43 | 48014 |
| 2022-01-13 | -94.19 | $15.76 | 82418 |
| 2022-01-12 | -99.10 | $15.82 | 67738 |
| 2022-01-11 | -96.68 | $15.99 | 30200 |
| 2022-01-10 | -83.17 | $16.30 | 43912 |
| 2022-01-07 | -73.60 | $16.72 | 19427 |
| 2022-01-06 | -75.28 | $16.69 | 35300 |
| 2022-01-05 | -60.11 | $16.96 | 44500 |
| 2022-01-04 | -7.89 | $17.65 | 27300 |
| 2022-01-03 | -17.56 | $17.26 | 33400 |
| 2021-12-31 | -35.11 | $16.77 | 32400 |
| 2021-12-30 | -28.90 | $16.80 | 28900 |
| 2021-12-29 | -29.78 | $16.76 | 24000 |
| 2021-12-28 | -33.33 | $16.68 | 38000 |
| 2021-12-27 | -37.33 | $16.59 | 25149 |
| 2021-12-23 | -38.67 | $16.56 | 49700 |
| 2021-12-22 | -58.36 | $16.50 | 44400 |
| 2021-12-21 | -59.62 | $16.46 | 59009 |
| 2021-12-20 | -58.36 | $16.50 | 78649 |
| 2021-12-17 | -35.96 | $17.21 | 105600 |
| 2021-12-16 | -44.48 | $16.94 | 67207 |
| 2021-12-15 | -42.61 | $17.20 | 78300 |
| 2021-12-14 | -52.84 | $16.84 | 92359 |
| 2021-12-13 | -53.98 | $16.80 | 72540 |
| 2021-12-10 | -54.26 | $16.79 | 29034 |
| 2021-12-09 | -50.85 | $16.91 | 35900 |
| 2021-12-08 | -50.00 | $16.94 | 26600 |
| 2021-12-07 | -53.41 | $16.82 | 45400 |
| 2021-12-06 | -63.35 | $16.47 | 68500 |
| 2021-12-03 | -75.00 | $16.06 | 40100 |
| 2021-12-02 | -78.98 | $15.92 | 42300 |
| 2021-12-01 | -100.00 | $15.18 | 47700 |
| 2021-11-30 | -99.43 | $15.24 | 73100 |
| 2021-11-29 | -83.39 | $16.39 | 85200 |
| 2021-11-26 | -70.48 | $16.79 | 71900 |
| 2021-11-24 | -69.31 | $17.39 | 31800 |
| 2021-11-23 | -58.20 | $17.60 | 63200 |
| 2021-11-22 | -49.74 | $17.76 | 53100 |
| 2021-11-19 | -57.67 | $17.61 | 37000 |
| 2021-11-18 | -36.51 | $18.01 | 43200 |
| 2021-11-17 | -29.10 | $18.15 | 83107 |
| 2021-11-16 | -44.68 | $17.85 | 95922 |
| 2021-11-15 | -30.32 | $18.12 | 33500 |
| 2021-11-12 | -26.60 | $18.19 | 24346 |
| 2021-11-11 | -20.74 | $18.30 | 30040 |
| 2021-11-10 | -22.34 | $18.27 | 40435 |
| 2021-11-09 | -21.67 | $18.22 | 50300 |
| 2021-11-08 | -31.35 | $18.08 | 74500 |
| 2021-11-05 | -50.63 | $17.98 | 41700 |
| 2021-11-04 | -73.84 | $17.43 | 74310 |
| 2021-11-03 | -72.57 | $17.46 | 39588 |
| 2021-11-02 | -85.23 | $17.16 | 37727 |
| 2021-11-01 | -73.00 | $17.45 | 55435 |
| 2021-10-29 | -96.62 | $16.89 | 45915 |
| 2021-10-28 | -86.64 | $17.17 | 51000 |
| 2021-10-27 | -95.99 | $16.97 | 83715 |
| 2021-10-26 | -84.53 | $17.64 | 67900 |
| 2021-10-25 | -69.35 | $18.16 | 88832 |
| 2021-10-22 | -90.00 | $17.52 | 70828 |
| 2021-10-21 | -89.83 | $17.66 | 38647 |
| 2021-10-20 | -82.03 | $17.89 | 76712 |
| 2021-10-19 | -85.76 | $17.78 | 34700 |
| 2021-10-18 | -78.98 | $17.98 | 48600 |
| 2021-10-15 | -85.76 | $17.78 | 57105 |
| 2021-10-14 | -73.90 | $18.13 | 58531 |
| 2021-10-13 | -73.90 | $18.13 | 31426 |
| 2021-10-12 | -67.12 | $18.33 | 34110 |
| 2021-10-11 | -64.75 | $18.40 | 41600 |
| 2021-10-08 | -68.14 | $18.30 | 54700 |
| 2021-10-07 | -68.34 | $18.43 | 57400 |
| 2021-10-06 | -91.52 | $17.65 | 62833 |
| 2021-10-05 | -87.93 | $17.82 | 58600 |
| 2021-10-04 | -97.45 | $17.51 | 83200 |
| 2021-10-01 | -79.79 | $18.29 | 65041 |
| 2021-09-30 | -86.53 | $18.11 | 107839 |
| 2021-09-29 | -57.99 | $19.36 | 84849 |
| 2021-09-28 | -48.29 | $19.79 | 109600 |
| 2021-09-27 | -47.51 | $20.05 | 86035 |
| 2021-09-24 | -78.01 | $18.58 | 38617 |
| 2021-09-23 | -76.76 | $18.64 | 63941 |
| 2021-09-22 | -81.39 | $18.43 | 63300 |
| 2021-09-21 | -88.96 | $18.06 | 52200 |
| 2021-09-20 | -86.71 | $18.17 | 67839 |
| 2021-09-17 | -85.06 | $18.48 | 93506 |
| 2021-09-16 | -96.07 | $18.25 | 40921 |
| 2021-09-15 | -87.35 | $18.68 | 66042 |
| 2021-09-14 | -97.75 | $18.26 | 88650 |
| 2021-09-13 | -93.66 | $19.08 | 109000 |
| 2021-09-10 | -95.53 | $19.61 | 50712 |
| 2021-09-09 | -81.54 | $20.36 | 49800 |
| 2021-09-08 | -82.93 | $20.32 | 78643 |
| 2021-09-07 | -64.19 | $21.33 | 76800 |
| 2021-09-03 | -68.09 | $21.12 | 40100 |
| 2021-09-02 | -66.98 | $21.18 | 40700 |
| 2021-09-01 | -59.74 | $21.57 | 43900 |
| 2021-08-31 | -61.22 | $21.49 | 55517 |
| 2021-08-30 | -58.63 | $21.63 | 37914 |
| 2021-08-27 | -49.72 | $22.11 | 72535 |
| 2021-08-26 | -52.88 | $21.94 | 69500 |
| 2021-08-25 | -54.55 | $21.85 | 91730 |
| 2021-08-24 | -62.71 | $21.41 | 73107 |
| 2021-08-23 | -81.45 | $20.40 | 73900 |
| 2021-08-20 | -90.91 | $19.89 | 64329 |
| 2021-08-19 | -96.10 | $19.61 | 125315 |
| 2021-08-18 | -97.72 | $20.26 | 168000 |
| 2021-08-17 | -97.12 | $21.19 | 79775 |
| 2021-08-16 | -53.93 | $23.44 | 54300 |
| 2021-08-13 | -53.36 | $23.47 | 50100 |
| 2021-08-12 | -49.71 | $23.66 | 74600 |
| 2021-08-11 | -30.13 | $24.68 | 116200 |
| 2021-08-10 | -55.28 | $23.37 | 44400 |
| 2021-08-09 | -69.67 | $22.62 | 83100 |
| 2021-08-06 | -80.81 | $22.04 | 115714 |
| 2021-08-05 | -82.92 | $21.93 | 90900 |
| 2021-08-04 | -95.23 | $21.46 | 117200 |
| 2021-08-03 | -95.69 | $22.25 | 93400 |
| 2021-08-02 | -96.28 | $22.54 | 138300 |
| 2021-07-30 | -96.30 | $22.78 | 61037 |
| 2021-07-29 | -84.36 | $23.36 | 60819 |
| 2021-07-28 | -87.65 | $23.20 | 65000 |
| 2021-07-27 | -92.52 | $23.13 | 53900 |
| 2021-07-26 | -78.85 | $23.77 | 95400 |
| 2021-07-23 | -86.69 | $23.44 | 158500 |
| 2021-07-22 | -95.79 | $23.19 | 134300 |
| 2021-07-21 | -70.53 | $24.39 | 135200 |
| 2021-07-20 | -72.08 | $24.45 | 104834 |
| 2021-07-19 | -96.92 | $23.18 | 140005 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
49.02
2026-07-17
Close Price
$21.64
Vol: 50431Average Directional Index - Detailed Analysis
Minimum
5.52
Average
17.21
Maximum
49.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.02 | $21.64 | 50431 |
| 2026-07-16 | 48.20 | $21.78 | 40319 |
| 2026-07-15 | 47.21 | $21.69 | 89820 |
| 2026-07-14 | 46.17 | $21.49 | 60400 |
| 2026-07-13 | 45.27 | $21.49 | 149450 |
| 2026-07-10 | 43.97 | $20.86 | 83300 |
| 2026-07-09 | 42.85 | $21.00 | 97200 |
| 2026-07-08 | 41.73 | $20.07 | 82227 |
| 2026-07-07 | 40.71 | $19.06 | 51107 |
| 2026-07-06 | 39.67 | $19.69 | 90123 |
| 2026-07-02 | 37.54 | $20.23 | 236613 |
| 2026-07-01 | 35.29 | $18.79 | 132633 |
| 2026-06-30 | 33.29 | $17.72 | 71000 |
| 2026-06-29 | 31.47 | $18.24 | 96713 |
| 2026-06-26 | 29.59 | $17.28 | 938543 |
| 2026-06-25 | 28.05 | $16.78 | 61200 |
| 2026-06-24 | 26.64 | $16.62 | 97200 |
| 2026-06-23 | 25.34 | $15.80 | 36025 |
| 2026-06-22 | 24.68 | $15.62 | 36666 |
| 2026-06-18 | 24.13 | $15.65 | 45600 |
| 2026-06-17 | 22.86 | $15.65 | 44539 |
| 2026-06-16 | 21.50 | $15.56 | 32211 |
| 2026-06-15 | 20.17 | $15.59 | 26400 |
| 2026-06-12 | 18.70 | $15.73 | 15442 |
| 2026-06-11 | 17.23 | $15.48 | 50918 |
| 2026-06-10 | 16.07 | $15.02 | 54531 |
| 2026-06-09 | 15.23 | $14.86 | 39747 |
| 2026-06-08 | 14.35 | $14.56 | 29900 |
| 2026-06-05 | 14.04 | $14.22 | 20000 |
| 2026-06-04 | 14.08 | $14.49 | 17900 |
| 2026-06-03 | 14.06 | $14.32 | 25000 |
| 2026-06-02 | 14.16 | $14.64 | 20500 |
| 2026-06-01 | 13.43 | $14.52 | 22400 |
| 2026-05-29 | 12.65 | $14.96 | 34318 |
| 2026-05-28 | 11.94 | $14.83 | 16400 |
| 2026-05-27 | 11.30 | $14.63 | 16100 |
| 2026-05-26 | 10.94 | $14.46 | 20400 |
| 2026-05-22 | 10.57 | $14.64 | 8300 |
| 2026-05-21 | 9.90 | $14.62 | 34924 |
| 2026-05-20 | 9.20 | $14.40 | 22228 |
| 2026-05-19 | 8.83 | $14.15 | 22300 |
| 2026-05-18 | 8.64 | $14.08 | 24527 |
| 2026-05-15 | 8.58 | $14.07 | 30900 |
| 2026-05-14 | 8.49 | $14.42 | 43340 |
| 2026-05-13 | 8.26 | $14.26 | 21814 |
| 2026-05-12 | 8.39 | $14.18 | 24000 |
| 2026-05-11 | 8.77 | $14.29 | 17800 |
| 2026-05-08 | 9.17 | $14.12 | 12800 |
| 2026-05-07 | 9.42 | $14.25 | 12918 |
| 2026-05-06 | 9.81 | $14.20 | 14400 |
| 2026-05-05 | 10.22 | $14.20 | 15000 |
| 2026-05-04 | 10.66 | $14.22 | 37908 |
| 2026-05-01 | 11.13 | $14.41 | 13042 |
| 2026-04-30 | 11.30 | $14.58 | 21902 |
| 2026-04-29 | 11.62 | $14.63 | 10004 |
| 2026-04-28 | 12.06 | $14.78 | 11233 |
| 2026-04-27 | 12.49 | $14.82 | 30000 |
| 2026-04-24 | 12.94 | $14.96 | 63537 |
| 2026-04-23 | 13.44 | $14.90 | 30000 |
| 2026-04-22 | 13.97 | $14.52 | 40900 |
| 2026-04-21 | 14.65 | $14.82 | 36631 |
| 2026-04-20 | 15.36 | $14.56 | 41222 |
| 2026-04-17 | 15.82 | $14.46 | 27618 |
| 2026-04-16 | 16.59 | $14.49 | 22439 |
| 2026-04-15 | 17.16 | $14.78 | 34310 |
| 2026-04-14 | 17.80 | $14.70 | 66100 |
| 2026-04-13 | 18.48 | $14.10 | 25700 |
| 2026-04-10 | 18.40 | $14.01 | 48900 |
| 2026-04-09 | 18.31 | $14.57 | 33200 |
| 2026-04-08 | 18.35 | $14.32 | 55401 |
| 2026-04-07 | 18.39 | $13.92 | 31753 |
| 2026-04-06 | 17.55 | $14.05 | 34100 |
| 2026-04-02 | 16.52 | $14.02 | 49800 |
| 2026-04-01 | 15.43 | $14.20 | 47000 |
| 2026-03-31 | 15.25 | $14.15 | 24129 |
| 2026-03-30 | 15.06 | $14.21 | 19215 |
| 2026-03-27 | 15.22 | $14.24 | 11600 |
| 2026-03-26 | 15.23 | $14.35 | 37314 |
| 2026-03-25 | 15.25 | $14.33 | 24000 |
| 2026-03-24 | 15.42 | $14.43 | 15200 |
| 2026-03-23 | 15.97 | $14.50 | 21301 |
| 2026-03-20 | 16.55 | $14.41 | 74200 |
| 2026-03-19 | 17.04 | $14.21 | 33375 |
| 2026-03-18 | 17.05 | $14.14 | 29400 |
| 2026-03-17 | 17.14 | $14.15 | 26100 |
| 2026-03-16 | 17.25 | $14.37 | 23400 |
| 2026-03-13 | 17.57 | $14.00 | 29900 |
| 2026-03-12 | 17.02 | $13.97 | 83300 |
| 2026-03-11 | 16.45 | $14.00 | 33100 |
| 2026-03-10 | 15.85 | $13.95 | 61700 |
| 2026-03-09 | 15.44 | $14.09 | 39400 |
| 2026-03-06 | 14.84 | $14.49 | 34746 |
| 2026-03-05 | 14.39 | $14.64 | 51939 |
| 2026-03-04 | 14.07 | $15.06 | 15522 |
| 2026-03-03 | 14.13 | $14.86 | 18730 |
| 2026-03-02 | 14.09 | $14.89 | 26309 |
| 2026-02-27 | 14.16 | $14.97 | 24810 |
| 2026-02-26 | 14.31 | $14.90 | 25000 |
| 2026-02-25 | 14.47 | $15.19 | 23700 |
| 2026-02-24 | 14.46 | $14.59 | 13318 |
| 2026-02-23 | 13.79 | $14.50 | 40812 |
| 2026-02-20 | 13.20 | $14.95 | 25100 |
| 2026-02-19 | 12.73 | $15.05 | 27618 |
| 2026-02-18 | 12.24 | $14.96 | 19452 |
| 2026-02-17 | 12.08 | $15.87 | 19523 |
| 2026-02-13 | 12.57 | $15.99 | 14100 |
| 2026-02-12 | 13.07 | $16.20 | 52400 |
| 2026-02-11 | 13.34 | $15.76 | 19516 |
| 2026-02-10 | 14.01 | $16.01 | 23104 |
| 2026-02-09 | 14.41 | $15.83 | 18200 |
| 2026-02-06 | 15.07 | $15.76 | 13931 |
| 2026-02-05 | 15.65 | $15.90 | 37421 |
| 2026-02-04 | 16.27 | $15.95 | 17907 |
| 2026-02-03 | 16.51 | $15.42 | 29700 |
| 2026-02-02 | 16.73 | $15.80 | 24400 |
| 2026-01-30 | 17.41 | $15.80 | 19000 |
| 2026-01-29 | 18.01 | $15.24 | 14500 |
| 2026-01-28 | 17.72 | $15.27 | 14600 |
| 2026-01-27 | 17.84 | $15.66 | 16220 |
| 2026-01-26 | 18.39 | $15.83 | 18910 |
| 2026-01-23 | 19.27 | $15.84 | 9307 |
| 2026-01-22 | 20.20 | $16.40 | 13100 |
| 2026-01-21 | 20.56 | $16.95 | 7700 |
| 2026-01-20 | 20.87 | $16.52 | 7707 |
| 2026-01-16 | 20.96 | $17.01 | 18000 |
| 2026-01-15 | 20.48 | $16.97 | 4900 |
| 2026-01-14 | 20.25 | $16.87 | 8100 |
| 2026-01-13 | 20.22 | $16.59 | 8300 |
| 2026-01-12 | 20.52 | $16.63 | 9600 |
| 2026-01-09 | 20.70 | $16.52 | 11800 |
| 2026-01-08 | 21.02 | $16.40 | 5882 |
| 2026-01-07 | 21.57 | $16.01 | 12839 |
| 2026-01-06 | 22.34 | $16.43 | 11522 |
| 2026-01-05 | 23.15 | $16.34 | 7216 |
| 2026-01-02 | 23.45 | $16.59 | 15000 |
| 2025-12-31 | 23.45 | $16.76 | 9500 |
| 2025-12-30 | 23.74 | $16.90 | 8930 |
| 2025-12-29 | 23.59 | $16.99 | 7500 |
| 2025-12-26 | 23.57 | $17.12 | 11333 |
| 2025-12-24 | 23.09 | $17.22 | 5509 |
| 2025-12-23 | 22.05 | $17.44 | 14336 |
| 2025-12-22 | 20.85 | $17.40 | 13000 |
| 2025-12-19 | 19.70 | $17.64 | 61228 |
| 2025-12-18 | 18.48 | $17.18 | 17405 |
| 2025-12-17 | 17.41 | $17.22 | 17230 |
| 2025-12-16 | 16.11 | $17.42 | 20800 |
| 2025-12-15 | 14.80 | $17.28 | 27100 |
| 2025-12-12 | 13.50 | $16.96 | 19429 |
| 2025-12-11 | 12.27 | $17.05 | 27700 |
| 2025-12-10 | 11.01 | $16.44 | 95113 |
| 2025-12-09 | 10.24 | $15.49 | 18131 |
| 2025-12-08 | 10.11 | $15.02 | 20400 |
| 2025-12-05 | 10.48 | $15.26 | 14400 |
| 2025-12-04 | 10.58 | $15.61 | 26000 |
| 2025-12-03 | 10.14 | $15.59 | 14436 |
| 2025-12-02 | 10.09 | $15.39 | 10213 |
| 2025-12-01 | 10.03 | $15.62 | 11700 |
| 2025-11-28 | 9.87 | $15.53 | 20246 |
| 2025-11-26 | 9.70 | $15.79 | 15100 |
| 2025-11-25 | 8.54 | $15.70 | 20300 |
| 2025-11-24 | 7.52 | $15.25 | 21205 |
| 2025-11-21 | 6.87 | $15.32 | 41842 |
| 2025-11-20 | 6.24 | $14.50 | 16600 |
| 2025-11-19 | 6.55 | $14.59 | 15000 |
| 2025-11-18 | 6.78 | $14.58 | 13100 |
| 2025-11-17 | 7.03 | $14.58 | 22629 |
| 2025-11-14 | 7.28 | $14.74 | 24515 |
| 2025-11-13 | 7.54 | $14.72 | 27329 |
| 2025-11-12 | 7.86 | $14.45 | 83400 |
| 2025-11-11 | 8.19 | $15.03 | 12446 |
| 2025-11-10 | 8.07 | $14.90 | 16700 |
| 2025-11-07 | 7.94 | $14.57 | 24133 |
| 2025-11-06 | 8.25 | $14.62 | 16319 |
| 2025-11-05 | 8.64 | $15.18 | 25000 |
| 2025-11-04 | 9.05 | $14.72 | 24024 |
| 2025-11-03 | 8.93 | $14.75 | 14430 |
| 2025-10-31 | 8.66 | $14.75 | 28033 |
| 2025-10-30 | 8.37 | $14.71 | 31100 |
| 2025-10-29 | 8.07 | $14.85 | 37885 |
| 2025-10-28 | 8.23 | $15.11 | 19506 |
| 2025-10-27 | 8.57 | $15.16 | 15201 |
| 2025-10-24 | 8.93 | $15.29 | 11837 |
| 2025-10-23 | 9.15 | $15.50 | 13221 |
| 2025-10-22 | 9.22 | $15.46 | 35515 |
| 2025-10-21 | 9.70 | $15.02 | 22007 |
| 2025-10-20 | 9.85 | $15.10 | 23200 |
| 2025-10-17 | 10.06 | $15.24 | 39310 |
| 2025-10-16 | 10.27 | $15.26 | 25400 |
| 2025-10-15 | 10.70 | $15.50 | 19100 |
| 2025-10-14 | 11.24 | $15.57 | 21800 |
| 2025-10-13 | 11.78 | $15.48 | 23800 |
| 2025-10-10 | 12.39 | $15.55 | 49647 |
| 2025-10-09 | 12.99 | $15.61 | 95600 |
| 2025-10-08 | 13.64 | $16.81 | 92800 |
| 2025-10-07 | 13.50 | $15.90 | 31870 |
| 2025-10-06 | 14.18 | $15.29 | 19901 |
| 2025-10-03 | 14.18 | $15.60 | 20605 |
| 2025-10-02 | 14.40 | $15.56 | 17400 |
| 2025-10-01 | 14.72 | $15.97 | 22200 |
| 2025-09-30 | 14.83 | $15.64 | 16536 |
| 2025-09-29 | 14.75 | $15.77 | 42700 |
| 2025-09-26 | 14.65 | $15.80 | 28032 |
| 2025-09-25 | 14.66 | $15.55 | 15600 |
| 2025-09-24 | 14.05 | $15.45 | 33000 |
| 2025-09-23 | 13.41 | $15.40 | 34300 |
| 2025-09-22 | 12.74 | $16.07 | 23723 |
| 2025-09-19 | 12.56 | $16.16 | 110700 |
| 2025-09-18 | 12.39 | $16.22 | 19121 |
| 2025-09-17 | 12.30 | $16.07 | 22010 |
| 2025-09-16 | 12.14 | $16.34 | 14540 |
| 2025-09-15 | 12.00 | $16.33 | 25900 |
| 2025-09-12 | 12.05 | $16.37 | 12714 |
| 2025-09-11 | 12.11 | $17.04 | 9241 |
| 2025-09-10 | 12.31 | $16.54 | 9700 |
| 2025-09-09 | 12.05 | $16.51 | 11300 |
| 2025-09-08 | 11.86 | $16.85 | 5938 |
| 2025-09-05 | 11.97 | $16.80 | 12503 |
| 2025-09-04 | 12.09 | $16.84 | 11500 |
| 2025-09-03 | 12.12 | $16.07 | 17700 |
| 2025-09-02 | 12.16 | $16.33 | 20100 |
| 2025-08-29 | 12.39 | $16.82 | 19341 |
| 2025-08-28 | 12.94 | $16.77 | 12427 |
| 2025-08-27 | 13.53 | $16.70 | 28139 |
| 2025-08-26 | 14.08 | $17.04 | 29938 |
| 2025-08-25 | 14.55 | $17.80 | 93242 |
| 2025-08-22 | 14.71 | $16.15 | 46212 |
| 2025-08-21 | 14.62 | $15.61 | 13582 |
| 2025-08-20 | 14.56 | $16.13 | 11448 |
| 2025-08-19 | 14.79 | $16.14 | 18900 |
| 2025-08-18 | 15.07 | $16.26 | 16844 |
| 2025-08-15 | 15.46 | $16.45 | 13200 |
| 2025-08-14 | 15.88 | $16.66 | 14627 |
| 2025-08-13 | 16.69 | $17.39 | 21417 |
| 2025-08-12 | 17.44 | $16.78 | 24404 |
| 2025-08-11 | 17.90 | $16.05 | 22700 |
| 2025-08-08 | 18.13 | $16.46 | 14348 |
| 2025-08-07 | 18.72 | $16.19 | 15400 |
| 2025-08-06 | 19.03 | $16.18 | 24844 |
| 2025-08-05 | 19.36 | $15.74 | 65126 |
| 2025-08-04 | 19.44 | $15.82 | 23644 |
| 2025-08-01 | 19.44 | $15.57 | 23000 |
| 2025-07-31 | 19.35 | $15.82 | 30700 |
| 2025-07-30 | 19.40 | $16.24 | 32814 |
| 2025-07-29 | 19.77 | $16.91 | 34412 |
| 2025-07-28 | 20.69 | $17.28 | 27333 |
| 2025-07-25 | 21.67 | $17.43 | 49600 |
| 2025-07-24 | 22.65 | $18.23 | 30500 |
| 2025-07-23 | 22.78 | $18.56 | 35300 |
| 2025-07-22 | 22.67 | $19.02 | 84250 |
| 2025-07-21 | 22.48 | $18.71 | 68200 |
| 2025-07-18 | 22.47 | $18.58 | 36400 |
| 2025-07-17 | 21.93 | $18.29 | 51432 |
| 2025-07-16 | 21.40 | $18.50 | 49600 |
| 2025-07-15 | 20.84 | $18.63 | 61900 |
| 2025-07-14 | 20.01 | $18.71 | 42800 |
| 2025-07-11 | 19.22 | $18.30 | 96300 |
| 2025-07-10 | 18.40 | $19.14 | 209639 |
| 2025-07-09 | 17.53 | $16.99 | 93200 |
| 2025-07-08 | 18.39 | $16.22 | 61012 |
| 2025-07-07 | 18.83 | $17.19 | 49500 |
| 2025-07-03 | 19.29 | $16.10 | 22717 |
| 2025-07-02 | 19.89 | $15.64 | 37700 |
| 2025-07-01 | 20.23 | $15.57 | 27647 |
| 2025-06-30 | 20.33 | $15.20 | 52279 |
| 2025-06-27 | 19.65 | $14.26 | 943018 |
| 2025-06-26 | 18.72 | $14.40 | 35608 |
| 2025-06-25 | 17.94 | $14.66 | 30820 |
| 2025-06-24 | 16.82 | $14.53 | 41300 |
| 2025-06-23 | 15.67 | $14.86 | 39613 |
| 2025-06-20 | 14.71 | $15.60 | 27248 |
| 2025-06-18 | 14.26 | $15.52 | 19237 |
| 2025-06-17 | 13.85 | $15.49 | 32900 |
| 2025-06-16 | 13.41 | $15.47 | 24000 |
| 2025-06-13 | 12.68 | $15.75 | 15300 |
| 2025-06-12 | 12.19 | $16.09 | 27439 |
| 2025-06-11 | 11.82 | $16.08 | 24907 |
| 2025-06-10 | 11.41 | $15.80 | 28100 |
| 2025-06-09 | 10.96 | $15.90 | 23900 |
| 2025-06-06 | 10.99 | $16.22 | 15042 |
| 2025-06-05 | 11.34 | $16.69 | 18300 |
| 2025-06-04 | 11.71 | $16.24 | 27200 |
| 2025-06-03 | 12.10 | $16.19 | 20200 |
| 2025-06-02 | 12.25 | $16.37 | 20338 |
| 2025-05-30 | 12.50 | $16.67 | 17928 |
| 2025-05-29 | 13.07 | $17.05 | 16908 |
| 2025-05-28 | 13.14 | $16.56 | 20038 |
| 2025-05-27 | 12.69 | $15.93 | 28107 |
| 2025-05-23 | 12.22 | $16.49 | 13134 |
| 2025-05-22 | 11.82 | $16.40 | 17818 |
| 2025-05-21 | 11.69 | $17.07 | 13439 |
| 2025-05-20 | 11.90 | $17.05 | 16719 |
| 2025-05-19 | 12.09 | $16.96 | 18436 |
| 2025-05-16 | 12.23 | $17.30 | 18900 |
| 2025-05-15 | 12.60 | $17.55 | 16623 |
| 2025-05-14 | 12.66 | $17.67 | 26742 |
| 2025-05-13 | 12.75 | $17.37 | 14407 |
| 2025-05-12 | 12.84 | $17.32 | 33900 |
| 2025-05-09 | 12.93 | $17.62 | 21200 |
| 2025-05-08 | 13.32 | $17.46 | 19300 |
| 2025-05-07 | 13.72 | $17.35 | 13300 |
| 2025-05-06 | 14.08 | $17.29 | 13600 |
| 2025-05-05 | 14.46 | $17.87 | 35600 |
| 2025-05-02 | 14.29 | $18.66 | 42745 |
| 2025-05-01 | 14.11 | $17.61 | 15800 |
| 2025-04-30 | 14.63 | $17.65 | 40300 |
| 2025-04-29 | 15.33 | $17.53 | 40000 |
| 2025-04-28 | 16.00 | $17.53 | 20400 |
| 2025-04-25 | 16.71 | $17.77 | 31300 |
| 2025-04-24 | 17.12 | $17.87 | 43702 |
| 2025-04-23 | 17.62 | $17.87 | 29500 |
| 2025-04-22 | 18.08 | $17.68 | 53215 |
| 2025-04-21 | 18.63 | $17.37 | 28602 |
| 2025-04-17 | 19.20 | $18.70 | 51500 |
| 2025-04-16 | 17.92 | $18.80 | 63914 |
| 2025-04-15 | 16.95 | $16.99 | 21012 |
| 2025-04-14 | 17.29 | $16.95 | 26000 |
| 2025-04-11 | 17.65 | $16.34 | 29100 |
| 2025-04-10 | 18.56 | $15.75 | 32730 |
| 2025-04-09 | 18.72 | $15.81 | 25104 |
| 2025-04-08 | 18.71 | $14.77 | 36926 |
| 2025-04-07 | 18.53 | $15.39 | 38230 |
| 2025-04-04 | 18.04 | $15.22 | 18100 |
| 2025-04-03 | 18.00 | $15.38 | 56000 |
| 2025-04-02 | 18.27 | $15.62 | 30778 |
| 2025-04-01 | 18.85 | $15.16 | 17742 |
| 2025-03-31 | 19.16 | $15.25 | 12000 |
| 2025-03-28 | 19.63 | $15.71 | 20500 |
| 2025-03-27 | 20.56 | $15.75 | 24700 |
| 2025-03-26 | 21.51 | $15.39 | 7000 |
| 2025-03-25 | 21.96 | $15.19 | 21400 |
| 2025-03-24 | 22.43 | $15.98 | 8411 |
| 2025-03-21 | 23.39 | $15.94 | 17704 |
| 2025-03-20 | 24.37 | $16.15 | 25109 |
| 2025-03-19 | 24.78 | $16.01 | 14318 |
| 2025-03-18 | 25.33 | $15.90 | 20816 |
| 2025-03-17 | 25.74 | $15.53 | 10524 |
| 2025-03-14 | 26.46 | $15.09 | 35211 |
| 2025-03-13 | 27.18 | $16.14 | 25001 |
| 2025-03-12 | 27.02 | $15.98 | 23800 |
| 2025-03-11 | 27.06 | $15.75 | 34884 |
| 2025-03-10 | 27.29 | $15.60 | 23200 |
| 2025-03-07 | 27.53 | $15.45 | 4600 |
| 2025-03-06 | 27.45 | $15.74 | 10500 |
| 2025-03-05 | 27.37 | $15.88 | 10600 |
| 2025-03-04 | 27.28 | $15.38 | 7900 |
| 2025-03-03 | 27.40 | $15.68 | 9400 |
| 2025-02-28 | 26.74 | $15.80 | 30600 |
| 2025-02-27 | 26.05 | $15.61 | 18018 |
| 2025-02-26 | 25.57 | $15.55 | 15918 |
| 2025-02-25 | 25.07 | $15.23 | 10400 |
| 2025-02-24 | 24.91 | $14.93 | 6200 |
| 2025-02-21 | 24.82 | $15.13 | 7309 |
| 2025-02-20 | 24.73 | $15.53 | 19700 |
| 2025-02-19 | 23.66 | $15.50 | 10336 |
| 2025-02-18 | 22.44 | $15.40 | 22615 |
| 2025-02-14 | 21.23 | $15.23 | 24800 |
| 2025-02-13 | 20.04 | $14.79 | 12300 |
| 2025-02-12 | 19.10 | $14.26 | 23016 |
| 2025-02-11 | 18.49 | $14.16 | 10900 |
| 2025-02-10 | 18.00 | $13.88 | 10315 |
| 2025-02-07 | 17.47 | $14.15 | 6949 |
| 2025-02-06 | 16.92 | $13.96 | 12316 |
| 2025-02-05 | 16.18 | $14.10 | 4900 |
| 2025-02-04 | 15.41 | $13.95 | 4314 |
| 2025-02-03 | 15.12 | $14.10 | 27700 |
| 2025-01-31 | 14.53 | $14.56 | 124700 |
| 2025-01-30 | 13.91 | $14.62 | 31100 |
| 2025-01-29 | 12.58 | $14.19 | 30801 |
| 2025-01-28 | 12.40 | $13.95 | 13625 |
| 2025-01-27 | 12.51 | $13.85 | 12400 |
| 2025-01-24 | 12.66 | $13.95 | 7000 |
| 2025-01-23 | 12.43 | $14.35 | 3903 |
| 2025-01-22 | 11.51 | $13.88 | 7800 |
| 2025-01-21 | 10.54 | $13.86 | 11713 |
| 2025-01-17 | 10.39 | $13.86 | 12045 |
| 2025-01-16 | 9.82 | $14.37 | 14726 |
| 2025-01-15 | 9.37 | $13.90 | 4100 |
| 2025-01-14 | 9.70 | $13.85 | 14200 |
| 2025-01-13 | 10.05 | $13.85 | 15100 |
| 2025-01-10 | 10.21 | $13.85 | 2800 |
| 2025-01-08 | 10.69 | $13.96 | 4100 |
| 2025-01-07 | 11.20 | $13.85 | 9949 |
| 2025-01-06 | 11.67 | $13.85 | 13900 |
| 2025-01-03 | 12.16 | $13.96 | 3500 |
| 2025-01-02 | 12.52 | $14.00 | 15500 |
| 2024-12-31 | 12.95 | $13.83 | 17900 |
| 2024-12-30 | 13.40 | $13.85 | 10423 |
| 2024-12-27 | 13.89 | $13.86 | 9800 |
| 2024-12-26 | 14.28 | $13.78 | 7359 |
| 2024-12-24 | 14.73 | $13.90 | 5615 |
| 2024-12-23 | 15.28 | $13.85 | 8926 |
| 2024-12-20 | 15.61 | $14.00 | 12334 |
| 2024-12-19 | 15.95 | $13.86 | 9100 |
| 2024-12-18 | 16.38 | $13.78 | 20300 |
| 2024-12-17 | 16.83 | $14.02 | 5400 |
| 2024-12-16 | 16.99 | $14.23 | 9700 |
| 2024-12-13 | 17.16 | $14.49 | 9700 |
| 2024-12-12 | 17.50 | $14.25 | 11000 |
| 2024-12-11 | 17.22 | $13.64 | 82837 |
| 2024-12-10 | 16.92 | $14.53 | 8000 |
| 2024-12-09 | 17.79 | $14.71 | 9112 |
| 2024-12-06 | 18.66 | $14.70 | 6921 |
| 2024-12-05 | 19.38 | $14.62 | 17100 |
| 2024-12-04 | 20.17 | $15.04 | 10100 |
| 2024-12-03 | 20.23 | $15.30 | 16666 |
| 2024-12-02 | 20.31 | $15.37 | 10815 |
| 2024-11-29 | 19.99 | $15.23 | 8000 |
| 2024-11-27 | 19.93 | $15.08 | 11300 |
| 2024-11-26 | 19.87 | $15.10 | 6300 |
| 2024-11-25 | 19.51 | $15.27 | 20034 |
| 2024-11-22 | 19.14 | $14.94 | 12710 |
| 2024-11-21 | 19.26 | $14.39 | 6300 |
| 2024-11-20 | 19.96 | $14.51 | 13041 |
| 2024-11-19 | 20.70 | $14.39 | 5400 |
| 2024-11-18 | 21.20 | $14.79 | 13200 |
| 2024-11-15 | 21.43 | $14.61 | 15100 |
| 2024-11-14 | 21.70 | $15.17 | 17224 |
| 2024-11-13 | 21.09 | $14.83 | 10014 |
| 2024-11-12 | 20.68 | $14.81 | 15243 |
| 2024-11-11 | 20.26 | $15.12 | 3227 |
| 2024-11-08 | 19.59 | $15.20 | 6300 |
| 2024-11-07 | 18.54 | $15.20 | 9447 |
| 2024-11-06 | 17.42 | $14.91 | 15300 |
| 2024-11-05 | 16.32 | $14.84 | 11549 |
| 2024-11-04 | 15.33 | $15.00 | 19700 |
| 2024-11-01 | 14.29 | $14.74 | 13816 |
| 2024-10-31 | 13.46 | $14.39 | 6000 |
| 2024-10-30 | 12.94 | $14.08 | 13728 |
| 2024-10-29 | 12.40 | $14.11 | 2900 |
| 2024-10-28 | 12.60 | $13.80 | 11935 |
| 2024-10-25 | 12.94 | $13.95 | 22948 |
| 2024-10-24 | 13.03 | $14.11 | 17800 |
| 2024-10-23 | 13.01 | $14.21 | 16749 |
| 2024-10-22 | 12.80 | $14.30 | 7600 |
| 2024-10-21 | 12.74 | $14.11 | 19025 |
| 2024-10-18 | 12.68 | $14.33 | 7403 |
| 2024-10-17 | 12.49 | $14.23 | 13500 |
| 2024-10-16 | 12.42 | $13.95 | 10500 |
| 2024-10-15 | 12.65 | $13.85 | 17800 |
| 2024-10-14 | 12.93 | $13.95 | 19300 |
| 2024-10-11 | 13.02 | $13.95 | 16247 |
| 2024-10-10 | 13.64 | $13.95 | 32800 |
| 2024-10-09 | 14.35 | $14.70 | 29970 |
| 2024-10-08 | 14.12 | $14.53 | 9315 |
| 2024-10-07 | 14.45 | $14.21 | 6000 |
| 2024-10-04 | 14.63 | $14.48 | 10110 |
| 2024-10-03 | 15.14 | $13.93 | 7439 |
| 2024-10-02 | 15.81 | $14.00 | 16400 |
| 2024-10-01 | 16.60 | $14.37 | 7900 |
| 2024-09-30 | 17.16 | $14.45 | 27700 |
| 2024-09-27 | 17.56 | $14.90 | 2909 |
| 2024-09-26 | 17.33 | $14.90 | 2700 |
| 2024-09-25 | 17.07 | $14.76 | 3500 |
| 2024-09-24 | 16.97 | $14.79 | 8619 |
| 2024-09-23 | 16.88 | $14.76 | 25300 |
| 2024-09-20 | 16.51 | $15.00 | 15333 |
| 2024-09-19 | 16.11 | $14.80 | 13000 |
| 2024-09-18 | 15.52 | $14.78 | 29500 |
| 2024-09-17 | 15.11 | $14.15 | 11738 |
| 2024-09-16 | 15.50 | $13.88 | 6815 |
| 2024-09-13 | 16.23 | $13.80 | 5125 |
| 2024-09-12 | 16.88 | $13.40 | 13729 |
| 2024-09-11 | 17.02 | $13.57 | 12300 |
| 2024-09-10 | 17.03 | $13.25 | 7200 |
| 2024-09-09 | 17.05 | $13.25 | 16100 |
| 2024-09-06 | 17.16 | $13.79 | 8135 |
| 2024-09-05 | 17.88 | $13.90 | 9104 |
| 2024-09-04 | 18.65 | $13.89 | 12100 |
| 2024-09-03 | 19.50 | $13.93 | 7321 |
| 2024-08-30 | 20.40 | $14.16 | 18600 |
| 2024-08-29 | 20.45 | $13.82 | 19440 |
| 2024-08-28 | 21.03 | $13.56 | 37746 |
| 2024-08-27 | 22.05 | $13.13 | 8600 |
| 2024-08-26 | 22.71 | $13.21 | 19241 |
| 2024-08-23 | 23.40 | $13.24 | 25100 |
| 2024-08-22 | 23.84 | $12.83 | 10834 |
| 2024-08-21 | 23.57 | $12.90 | 7900 |
| 2024-08-20 | 23.19 | $12.71 | 46900 |
| 2024-08-19 | 22.66 | $12.75 | 6000 |
| 2024-08-16 | 22.12 | $12.70 | 9700 |
| 2024-08-15 | 21.54 | $12.83 | 17117 |
| 2024-08-14 | 21.25 | $12.90 | 46346 |
| 2024-08-13 | 20.70 | $12.81 | 9533 |
| 2024-08-12 | 20.03 | $12.67 | 15435 |
| 2024-08-09 | 19.46 | $12.50 | 10021 |
| 2024-08-08 | 18.20 | $12.36 | 47135 |
| 2024-08-07 | 16.87 | $12.75 | 9000 |
| 2024-08-06 | 16.17 | $12.92 | 9200 |
| 2024-08-05 | 15.42 | $12.93 | 15300 |
| 2024-08-02 | 14.50 | $12.89 | 26704 |
| 2024-08-01 | 13.87 | $12.94 | 19643 |
| 2024-07-31 | 13.43 | $13.14 | 18400 |
| 2024-07-30 | 13.28 | $13.36 | 5700 |
| 2024-07-29 | 13.42 | $13.37 | 7700 |
| 2024-07-26 | 13.53 | $13.45 | 6900 |
| 2024-07-25 | 13.70 | $13.31 | 6214 |
| 2024-07-24 | 13.89 | $13.21 | 11617 |
| 2024-07-23 | 13.90 | $13.35 | 21300 |
| 2024-07-22 | 14.08 | $13.53 | 16837 |
| 2024-07-19 | 14.43 | $13.83 | 8900 |
| 2024-07-18 | 14.53 | $13.59 | 13004 |
| 2024-07-17 | 14.63 | $13.58 | 29800 |
| 2024-07-16 | 14.91 | $13.81 | 18600 |
| 2024-07-15 | 15.64 | $13.99 | 35800 |
| 2024-07-12 | 16.25 | $14.48 | 25101 |
| 2024-07-11 | 17.08 | $13.95 | 51800 |
| 2024-07-10 | 17.01 | $13.28 | 55541 |
| 2024-07-09 | 16.97 | $13.20 | 17700 |
| 2024-07-08 | 16.07 | $13.26 | 15600 |
| 2024-07-05 | 15.24 | $13.59 | 19541 |
| 2024-07-03 | 14.76 | $13.97 | 2220 |
| 2024-07-02 | 14.83 | $13.96 | 40047 |
| 2024-07-01 | 14.90 | $13.80 | 56234 |
| 2024-06-28 | 15.13 | $14.21 | 10300 |
| 2024-06-27 | 15.36 | $14.41 | 62036 |
| 2024-06-26 | 15.60 | $14.28 | 79700 |
| 2024-06-25 | 16.27 | $14.18 | 48112 |
| 2024-06-24 | 16.99 | $13.97 | 42100 |
| 2024-06-21 | 17.66 | $14.05 | 18136 |
| 2024-06-20 | 17.87 | $14.05 | 19302 |
| 2024-06-18 | 18.10 | $14.11 | 46822 |
| 2024-06-17 | 18.49 | $14.38 | 92441 |
| 2024-06-14 | 18.91 | $13.83 | 71100 |
| 2024-06-13 | 19.52 | $14.06 | 7200 |
| 2024-06-12 | 19.53 | $13.99 | 9110 |
| 2024-06-11 | 19.82 | $13.99 | 8008 |
| 2024-06-10 | 20.22 | $14.08 | 5103 |
| 2024-06-07 | 20.62 | $14.16 | 4117 |
| 2024-06-06 | 20.64 | $14.64 | 4400 |
| 2024-06-05 | 20.67 | $14.66 | 7500 |
| 2024-06-04 | 19.76 | $14.90 | 7138 |
| 2024-06-03 | 18.69 | $14.61 | 14600 |
| 2024-05-31 | 17.56 | $15.01 | 13245 |
| 2024-05-30 | 16.38 | $14.43 | 22521 |
| 2024-05-29 | 15.26 | $14.16 | 11400 |
| 2024-05-28 | 14.58 | $14.54 | 56232 |
| 2024-05-24 | 13.95 | $14.15 | 6319 |
| 2024-05-23 | 13.93 | $14.22 | 18100 |
| 2024-05-22 | 13.91 | $14.01 | 10545 |
| 2024-05-21 | 14.19 | $14.11 | 18545 |
| 2024-05-20 | 14.35 | $14.07 | 19903 |
| 2024-05-17 | 14.52 | $14.00 | 4302 |
| 2024-05-16 | 15.15 | $14.13 | 20900 |
| 2024-05-15 | 15.81 | $14.19 | 8300 |
| 2024-05-14 | 16.53 | $14.04 | 6200 |
| 2024-05-13 | 17.29 | $14.12 | 12727 |
| 2024-05-10 | 17.83 | $14.33 | 9319 |
| 2024-05-09 | 17.99 | $14.45 | 44141 |
| 2024-05-08 | 18.26 | $14.14 | 10919 |
| 2024-05-07 | 18.95 | $14.18 | 13500 |
| 2024-05-06 | 19.59 | $14.40 | 33603 |
| 2024-05-03 | 20.26 | $14.10 | 18200 |
| 2024-05-02 | 21.21 | $13.82 | 18134 |
| 2024-05-01 | 21.62 | $13.99 | 25100 |
| 2024-04-30 | 22.41 | $13.98 | 15400 |
| 2024-04-29 | 23.23 | $14.10 | 22626 |
| 2024-04-26 | 23.94 | $13.12 | 11500 |
| 2024-04-25 | 23.19 | $13.47 | 9416 |
| 2024-04-24 | 22.61 | $13.48 | 5442 |
| 2024-04-23 | 22.00 | $13.40 | 5330 |
| 2024-04-22 | 21.15 | $13.02 | 15000 |
| 2024-04-19 | 20.26 | $13.11 | 9900 |
| 2024-04-18 | 18.93 | $13.29 | 23300 |
| 2024-04-17 | 17.54 | $13.32 | 14947 |
| 2024-04-16 | 16.43 | $13.45 | 20900 |
| 2024-04-15 | 15.26 | $13.42 | 18818 |
| 2024-04-12 | 14.17 | $13.75 | 13613 |
| 2024-04-11 | 13.49 | $13.99 | 6520 |
| 2024-04-10 | 12.87 | $14.08 | 22300 |
| 2024-04-09 | 12.21 | $13.85 | 18167 |
| 2024-04-08 | 11.76 | $13.92 | 16342 |
| 2024-04-05 | 11.40 | $14.18 | 8037 |
| 2024-04-04 | 11.16 | $14.30 | 21320 |
| 2024-04-03 | 10.91 | $14.34 | 22000 |
| 2024-04-02 | 9.91 | $14.34 | 19800 |
| 2024-04-01 | 9.26 | $14.75 | 9400 |
| 2024-03-28 | 9.31 | $14.76 | 12400 |
| 2024-03-27 | 9.38 | $15.09 | 3300 |
| 2024-03-26 | 9.73 | $15.01 | 19520 |
| 2024-03-25 | 10.10 | $14.99 | 10800 |
| 2024-03-22 | 10.56 | $14.79 | 8309 |
| 2024-03-21 | 11.04 | $15.21 | 10649 |
| 2024-03-20 | 11.25 | $14.91 | 8649 |
| 2024-03-19 | 11.06 | $14.75 | 7200 |
| 2024-03-18 | 10.84 | $14.80 | 9930 |
| 2024-03-15 | 10.17 | $14.61 | 55602 |
| 2024-03-14 | 9.49 | $14.84 | 8100 |
| 2024-03-13 | 9.01 | $14.92 | 10900 |
| 2024-03-12 | 8.72 | $15.18 | 17200 |
| 2024-03-11 | 8.63 | $15.34 | 11131 |
| 2024-03-08 | 8.53 | $15.48 | 7500 |
| 2024-03-07 | 8.76 | $15.46 | 16000 |
| 2024-03-06 | 9.00 | $15.46 | 11146 |
| 2024-03-05 | 9.45 | $15.34 | 7200 |
| 2024-03-04 | 9.92 | $15.50 | 19100 |
| 2024-03-01 | 10.29 | $15.67 | 19400 |
| 2024-02-29 | 10.47 | $15.50 | 21539 |
| 2024-02-28 | 10.65 | $15.50 | 13300 |
| 2024-02-27 | 10.68 | $15.87 | 12723 |
| 2024-02-26 | 10.70 | $15.65 | 4114 |
| 2024-02-23 | 10.91 | $15.80 | 7200 |
| 2024-02-22 | 11.16 | $15.30 | 76139 |
| 2024-02-21 | 11.43 | $15.36 | 17632 |
| 2024-02-20 | 11.69 | $15.36 | 52200 |
| 2024-02-16 | 11.97 | $15.28 | 7800 |
| 2024-02-15 | 11.94 | $15.47 | 8700 |
| 2024-02-14 | 12.01 | $15.57 | 9937 |
| 2024-02-13 | 12.18 | $15.23 | 12731 |
| 2024-02-12 | 12.36 | $15.67 | 22800 |
| 2024-02-09 | 12.55 | $15.18 | 14039 |
| 2024-02-08 | 12.41 | $15.40 | 15238 |
| 2024-02-07 | 12.42 | $15.32 | 7800 |
| 2024-02-06 | 12.45 | $15.50 | 23132 |
| 2024-02-05 | 12.69 | $15.50 | 6200 |
| 2024-02-02 | 12.95 | $15.75 | 15800 |
| 2024-02-01 | 13.04 | $15.89 | 13200 |
| 2024-01-31 | 13.12 | $15.50 | 13731 |
| 2024-01-30 | 13.20 | $16.01 | 13849 |
| 2024-01-29 | 13.48 | $16.15 | 22926 |
| 2024-01-26 | 14.17 | $16.19 | 8217 |
| 2024-01-25 | 14.87 | $16.44 | 25520 |
| 2024-01-24 | 15.61 | $15.30 | 12710 |
| 2024-01-23 | 15.66 | $15.73 | 16300 |
| 2024-01-22 | 16.22 | $15.98 | 16200 |
| 2024-01-19 | 16.80 | $15.77 | 14100 |
| 2024-01-18 | 16.99 | $15.31 | 9336 |
| 2024-01-17 | 17.27 | $15.61 | 10100 |
| 2024-01-16 | 17.80 | $15.71 | 39407 |
| 2024-01-12 | 18.35 | $15.98 | 53100 |
| 2024-01-11 | 18.84 | $15.15 | 29600 |
| 2024-01-10 | 18.38 | $14.86 | 43615 |
| 2024-01-09 | 18.00 | $15.13 | 29318 |
| 2024-01-08 | 17.37 | $15.26 | 12610 |
| 2024-01-05 | 16.98 | $15.34 | 15200 |
| 2024-01-04 | 16.62 | $15.40 | 18737 |
| 2024-01-03 | 16.28 | $15.60 | 18300 |
| 2024-01-02 | 16.23 | $16.48 | 20200 |
| 2023-12-29 | 16.54 | $16.60 | 6600 |
| 2023-12-28 | 17.30 | $16.51 | 1900 |
| 2023-12-27 | 18.20 | $16.85 | 10100 |
| 2023-12-26 | 19.14 | $16.35 | 8433 |
| 2023-12-22 | 19.82 | $16.57 | 13600 |
| 2023-12-21 | 20.53 | $16.18 | 18036 |
| 2023-12-20 | 20.95 | $16.08 | 19213 |
| 2023-12-19 | 21.33 | $15.61 | 17611 |
| 2023-12-18 | 21.41 | $15.63 | 40534 |
| 2023-12-15 | 21.08 | $15.40 | 54527 |
| 2023-12-14 | 20.96 | $16.58 | 13704 |
| 2023-12-13 | 21.73 | $16.29 | 41723 |
| 2023-12-12 | 22.21 | $16.60 | 16146 |
| 2023-12-11 | 23.36 | $17.79 | 15338 |
| 2023-12-08 | 23.62 | $17.79 | 12933 |
| 2023-12-07 | 23.70 | $17.68 | 12000 |
| 2023-12-06 | 23.79 | $17.28 | 19300 |
| 2023-12-05 | 23.51 | $17.41 | 14003 |
| 2023-12-04 | 23.36 | $17.26 | 13312 |
| 2023-12-01 | 23.34 | $16.89 | 16000 |
| 2023-11-30 | 23.82 | $16.52 | 6716 |
| 2023-11-29 | 24.62 | $16.63 | 14200 |
| 2023-11-28 | 25.39 | $16.51 | 19500 |
| 2023-11-27 | 26.48 | $16.41 | 16347 |
| 2023-11-24 | 27.16 | $16.63 | 8707 |
| 2023-11-22 | 28.04 | $16.37 | 11331 |
| 2023-11-21 | 28.74 | $16.30 | 15941 |
| 2023-11-20 | 29.48 | $16.20 | 14200 |
| 2023-11-17 | 30.51 | $16.22 | 15700 |
| 2023-11-16 | 31.75 | $15.90 | 10821 |
| 2023-11-15 | 32.43 | $16.22 | 17703 |
| 2023-11-14 | 32.05 | $16.24 | 13700 |
| 2023-11-13 | 31.66 | $15.57 | 13011 |
| 2023-11-10 | 31.97 | $15.59 | 21700 |
| 2023-11-09 | 32.09 | $15.58 | 13900 |
| 2023-11-08 | 32.13 | $15.29 | 14327 |
| 2023-11-07 | 31.86 | $15.92 | 20600 |
| 2023-11-06 | 30.01 | $16.63 | 18949 |
| 2023-11-03 | 28.07 | $16.30 | 29702 |
| 2023-11-02 | 26.30 | $15.88 | 19535 |
| 2023-11-01 | 24.75 | $15.54 | 16811 |
| 2023-10-31 | 23.33 | $15.39 | 45513 |
| 2023-10-30 | 22.26 | $15.07 | 55200 |
| 2023-10-27 | 21.54 | $14.94 | 16707 |
| 2023-10-26 | 20.85 | $14.94 | 15600 |
| 2023-10-25 | 20.21 | $15.02 | 13422 |
| 2023-10-24 | 19.54 | $14.93 | 5800 |
| 2023-10-23 | 18.88 | $15.02 | 27100 |
| 2023-10-20 | 18.18 | $15.20 | 7600 |
| 2023-10-19 | 17.68 | $15.24 | 23811 |
| 2023-10-18 | 17.15 | $15.00 | 70423 |
| 2023-10-17 | 17.17 | $15.05 | 15800 |
| 2023-10-16 | 17.08 | $15.15 | 72605 |
| 2023-10-13 | 16.98 | $15.06 | 5600 |
| 2023-10-12 | 17.06 | $15.04 | 33400 |
| 2023-10-11 | 17.14 | $15.10 | 6320 |
| 2023-10-10 | 17.09 | $15.22 | 13400 |
| 2023-10-09 | 17.05 | $14.93 | 67700 |
| 2023-10-06 | 17.48 | $14.98 | 7720 |
| 2023-10-05 | 17.76 | $15.20 | 16100 |
| 2023-10-04 | 18.08 | $15.03 | 13852 |
| 2023-10-03 | 18.41 | $14.86 | 81500 |
| 2023-10-02 | 18.91 | $14.70 | 41600 |
| 2023-09-29 | 19.84 | $14.65 | 48511 |
| 2023-09-28 | 20.57 | $14.30 | 8900 |
| 2023-09-27 | 21.51 | $14.15 | 11400 |
| 2023-09-26 | 22.49 | $14.05 | 12837 |
| 2023-09-25 | 23.14 | $13.90 | 3310 |
| 2023-09-22 | 23.80 | $13.79 | 5400 |
| 2023-09-21 | 24.52 | $14.15 | 7800 |
| 2023-09-20 | 25.03 | $13.90 | 15719 |
| 2023-09-19 | 25.48 | $13.82 | 21841 |
| 2023-09-18 | 25.97 | $14.38 | 16200 |
| 2023-09-15 | 26.29 | $13.79 | 49602 |
| 2023-09-14 | 26.62 | $14.05 | 24722 |
| 2023-09-13 | 26.02 | $13.83 | 25900 |
| 2023-09-12 | 25.38 | $14.02 | 37406 |
| 2023-09-11 | 24.86 | $14.29 | 18106 |
| 2023-09-08 | 24.52 | $14.81 | 22040 |
| 2023-09-07 | 24.24 | $14.41 | 61701 |
| 2023-09-06 | 23.95 | $15.20 | 27700 |
| 2023-09-05 | 23.79 | $14.84 | 28608 |
| 2023-09-01 | 24.05 | $15.47 | 17408 |
| 2023-08-31 | 24.73 | $15.25 | 11521 |
| 2023-08-30 | 25.47 | $15.23 | 4010 |
| 2023-08-29 | 26.25 | $15.26 | 4200 |
| 2023-08-28 | 26.81 | $15.33 | 19617 |
| 2023-08-25 | 27.47 | $15.53 | 5907 |
| 2023-08-24 | 28.26 | $15.40 | 31911 |
| 2023-08-23 | 29.08 | $15.60 | 8100 |
| 2023-08-22 | 30.17 | $15.26 | 3030 |
| 2023-08-21 | 31.21 | $15.51 | 17300 |
| 2023-08-18 | 32.30 | $15.12 | 31200 |
| 2023-08-17 | 33.56 | $15.33 | 15000 |
| 2023-08-16 | 35.08 | $16.02 | 10200 |
| 2023-08-15 | 36.66 | $16.45 | 10717 |
| 2023-08-14 | 37.96 | $16.55 | 18919 |
| 2023-08-11 | 39.60 | $17.07 | 9100 |
| 2023-08-10 | 40.00 | $17.30 | 8647 |
| 2023-08-09 | 40.37 | $17.50 | 24000 |
| 2023-08-08 | 40.37 | $17.64 | 10800 |
| 2023-08-07 | 40.42 | $17.50 | 12046 |
| 2023-08-04 | 39.67 | $17.43 | 10300 |
| 2023-08-03 | 38.88 | $17.40 | 32809 |
| 2023-08-02 | 38.19 | $16.90 | 10327 |
| 2023-08-01 | 37.57 | $17.12 | 16600 |
| 2023-07-31 | 36.52 | $17.60 | 31202 |
| 2023-07-28 | 35.45 | $17.00 | 29800 |
| 2023-07-27 | 34.61 | $16.99 | 25537 |
| 2023-07-26 | 33.73 | $17.04 | 23100 |
| 2023-07-25 | 32.61 | $17.03 | 27503 |
| 2023-07-24 | 31.57 | $16.48 | 9800 |
| 2023-07-21 | 30.74 | $16.24 | 5201 |
| 2023-07-20 | 30.06 | $16.18 | 7303 |
| 2023-07-19 | 29.29 | $16.73 | 25600 |
| 2023-07-18 | 28.36 | $16.37 | 17900 |
| 2023-07-17 | 27.61 | $15.63 | 20600 |
| 2023-07-14 | 27.20 | $15.71 | 9700 |
| 2023-07-13 | 26.45 | $15.88 | 22407 |
| 2023-07-12 | 25.77 | $15.69 | 17817 |
| 2023-07-11 | 25.27 | $15.94 | 15700 |
| 2023-07-10 | 24.12 | $16.38 | 11824 |
| 2023-07-07 | 22.67 | $16.00 | 24700 |
| 2023-07-06 | 21.15 | $16.08 | 29049 |
| 2023-07-05 | 19.76 | $16.12 | 103439 |
| 2023-07-03 | 18.30 | $15.34 | 14300 |
| 2023-06-30 | 17.82 | $15.04 | 20139 |
| 2023-06-29 | 17.38 | $15.04 | 20911 |
| 2023-06-28 | 16.92 | $15.17 | 15109 |
| 2023-06-27 | 16.62 | $15.06 | 23400 |
| 2023-06-26 | 16.42 | $14.65 | 12400 |
| 2023-06-23 | 16.72 | $14.05 | 21700 |
| 2023-06-22 | 17.43 | $14.20 | 12700 |
| 2023-06-21 | 17.93 | $14.48 | 28132 |
| 2023-06-20 | 18.14 | $14.30 | 17917 |
| 2023-06-16 | 18.84 | $14.01 | 19919 |
| 2023-06-15 | 19.58 | $14.54 | 14200 |
| 2023-06-14 | 19.98 | $14.45 | 14600 |
| 2023-06-13 | 20.28 | $14.58 | 17218 |
| 2023-06-12 | 20.28 | $14.65 | 20100 |
| 2023-06-09 | 20.07 | $15.02 | 13505 |
| 2023-06-08 | 19.95 | $14.70 | 8200 |
| 2023-06-07 | 20.22 | $14.57 | 26300 |
| 2023-06-06 | 20.34 | $14.53 | 6929 |
| 2023-06-05 | 20.96 | $14.25 | 12231 |
| 2023-06-02 | 22.01 | $14.13 | 29810 |
| 2023-06-01 | 22.82 | $13.30 | 26423 |
| 2023-05-31 | 22.98 | $13.51 | 23545 |
| 2023-05-30 | 23.43 | $13.75 | 17303 |
| 2023-05-26 | 24.05 | $13.80 | 22321 |
| 2023-05-25 | 24.70 | $13.70 | 50821 |
| 2023-05-24 | 25.50 | $14.04 | 21300 |
| 2023-05-23 | 26.55 | $13.93 | 10417 |
| 2023-05-22 | 27.46 | $13.75 | 32635 |
| 2023-05-19 | 28.27 | $13.73 | 10002 |
| 2023-05-18 | 29.20 | $13.97 | 7832 |
| 2023-05-17 | 30.38 | $13.83 | 19600 |
| 2023-05-16 | 31.56 | $13.80 | 21329 |
| 2023-05-15 | 32.58 | $14.01 | 18009 |
| 2023-05-12 | 33.79 | $14.00 | 12712 |
| 2023-05-11 | 34.88 | $13.90 | 23213 |
| 2023-05-10 | 35.74 | $14.01 | 59800 |
| 2023-05-09 | 36.81 | $14.27 | 27000 |
| 2023-05-08 | 36.28 | $14.40 | 26535 |
| 2023-05-05 | 35.92 | $14.50 | 25248 |
| 2023-05-04 | 35.72 | $14.60 | 26700 |
| 2023-05-03 | 35.36 | $14.50 | 20000 |
| 2023-05-02 | 35.13 | $14.63 | 25827 |
| 2023-05-01 | 34.48 | $14.28 | 18300 |
| 2023-04-28 | 33.51 | $14.35 | 17833 |
| 2023-04-27 | 32.24 | $14.25 | 37209 |
| 2023-04-26 | 30.92 | $14.20 | 25800 |
| 2023-04-25 | 29.54 | $14.23 | 36603 |
| 2023-04-24 | 28.08 | $14.55 | 45600 |
| 2023-04-21 | 26.74 | $14.51 | 59400 |
| 2023-04-20 | 25.32 | $14.82 | 88725 |
| 2023-04-19 | 23.98 | $14.75 | 61500 |
| 2023-04-18 | 22.58 | $15.20 | 46042 |
| 2023-04-17 | 21.37 | $15.49 | 47133 |
| 2023-04-14 | 20.27 | $15.81 | 16700 |
| 2023-04-13 | 19.37 | $15.83 | 31600 |
| 2023-04-12 | 18.45 | $16.04 | 22213 |
| 2023-04-11 | 17.48 | $15.80 | 37000 |
| 2023-04-10 | 16.22 | $15.73 | 48900 |
| 2023-04-06 | 14.90 | $15.90 | 50531 |
| 2023-04-05 | 13.59 | $16.80 | 60033 |
| 2023-04-04 | 12.81 | $17.17 | 33900 |
| 2023-04-03 | 12.37 | $17.66 | 30817 |
| 2023-03-31 | 12.36 | $17.80 | 23732 |
| 2023-03-30 | 12.34 | $17.98 | 46600 |
| 2023-03-29 | 12.32 | $18.91 | 17837 |
| 2023-03-28 | 12.23 | $18.90 | 18242 |
| 2023-03-27 | 12.19 | $18.68 | 11519 |
| 2023-03-24 | 11.91 | $19.04 | 19021 |
| 2023-03-23 | 11.74 | $18.72 | 14500 |
| 2023-03-22 | 11.94 | $18.69 | 23324 |
| 2023-03-21 | 12.14 | $18.20 | 18300 |
| 2023-03-20 | 12.59 | $17.86 | 21400 |
| 2023-03-17 | 12.81 | $17.87 | 40700 |
| 2023-03-16 | 13.08 | $18.30 | 12790 |
| 2023-03-15 | 13.67 | $18.09 | 18144 |
| 2023-03-14 | 14.30 | $18.32 | 15207 |
| 2023-03-13 | 14.89 | $18.21 | 17019 |
| 2023-03-10 | 15.56 | $18.46 | 48516 |
| 2023-03-09 | 16.33 | $18.61 | 36122 |
| 2023-03-08 | 16.86 | $18.52 | 25225 |
| 2023-03-07 | 17.38 | $18.95 | 11606 |
| 2023-03-06 | 17.65 | $18.88 | 23800 |
| 2023-03-03 | 17.76 | $19.11 | 9300 |
| 2023-03-02 | 17.95 | $18.70 | 9600 |
| 2023-03-01 | 18.46 | $18.74 | 7132 |
| 2023-02-28 | 19.03 | $18.55 | 11300 |
| 2023-02-27 | 19.61 | $18.64 | 9525 |
| 2023-02-24 | 19.94 | $18.83 | 19812 |
| 2023-02-23 | 20.47 | $19.25 | 28300 |
| 2023-02-22 | 19.76 | $19.28 | 37134 |
| 2023-02-21 | 19.01 | $18.41 | 29329 |
| 2023-02-17 | 18.78 | $18.65 | 29824 |
| 2023-02-16 | 18.81 | $18.63 | 18300 |
| 2023-02-15 | 18.85 | $18.63 | 12800 |
| 2023-02-14 | 19.32 | $18.50 | 9616 |
| 2023-02-13 | 19.80 | $18.75 | 9737 |
| 2023-02-10 | 20.17 | $18.63 | 10647 |
| 2023-02-09 | 20.80 | $18.63 | 54430 |
| 2023-02-08 | 21.18 | $19.10 | 17400 |
| 2023-02-07 | 21.22 | $19.75 | 17000 |
| 2023-02-06 | 20.31 | $19.82 | 17100 |
| 2023-02-03 | 19.09 | $19.76 | 11100 |
| 2023-02-02 | 17.84 | $19.59 | 20632 |
| 2023-02-01 | 16.67 | $19.30 | 19923 |
| 2023-01-31 | 15.55 | $19.36 | 16400 |
| 2023-01-30 | 14.53 | $18.72 | 19120 |
| 2023-01-27 | 13.78 | $18.61 | 16011 |
| 2023-01-26 | 12.99 | $19.15 | 25400 |
| 2023-01-25 | 12.16 | $18.67 | 14915 |
| 2023-01-24 | 11.49 | $18.92 | 36200 |
| 2023-01-23 | 10.66 | $18.11 | 20011 |
| 2023-01-20 | 10.23 | $18.29 | 27100 |
| 2023-01-19 | 10.01 | $18.60 | 18439 |
| 2023-01-18 | 8.90 | $18.71 | 36800 |
| 2023-01-17 | 7.73 | $18.61 | 44100 |
| 2023-01-13 | 6.64 | $18.56 | 15500 |
| 2023-01-12 | 5.97 | $18.15 | 20406 |
| 2023-01-11 | 5.52 | $17.55 | 16700 |
| 2023-01-10 | 5.79 | $17.67 | 48934 |
| 2023-01-09 | 6.08 | $17.90 | 17837 |
| 2023-01-06 | 6.05 | $17.35 | 19345 |
| 2023-01-05 | 6.24 | $17.28 | 21100 |
| 2023-01-04 | 6.36 | $17.37 | 28100 |
| 2023-01-03 | 6.47 | $16.99 | 18900 |
| 2022-12-30 | 6.79 | $17.38 | 29100 |
| 2022-12-29 | 7.13 | $17.14 | 20900 |
| 2022-12-28 | 7.04 | $16.74 | 42003 |
| 2022-12-27 | 6.75 | $17.07 | 23600 |
| 2022-12-23 | 6.83 | $17.08 | 12500 |
| 2022-12-22 | 6.67 | $17.00 | 27400 |
| 2022-12-21 | 6.50 | $17.01 | 24113 |
| 2022-12-20 | 6.59 | $17.12 | 20831 |
| 2022-12-19 | 6.69 | $17.12 | 27500 |
| 2022-12-16 | 6.69 | $17.36 | 14139 |
| 2022-12-15 | 6.97 | $17.53 | 23304 |
| 2022-12-14 | 7.27 | $17.73 | 45042 |
| 2022-12-13 | 7.47 | $17.61 | 82300 |
| 2022-12-12 | 7.32 | $18.25 | 26200 |
| 2022-12-09 | 7.21 | $17.52 | 22700 |
| 2022-12-08 | 6.95 | $17.90 | 37000 |
| 2022-12-07 | 6.99 | $17.94 | 42006 |
| 2022-12-06 | 7.09 | $18.16 | 39000 |
| 2022-12-05 | 7.42 | $18.35 | 26300 |
| 2022-12-02 | 7.66 | $18.47 | 22429 |
| 2022-12-01 | 7.99 | $18.52 | 26500 |
| 2022-11-30 | 8.15 | $18.99 | 24100 |
| 2022-11-29 | 8.31 | $18.57 | 29140 |
| 2022-11-28 | 8.73 | $18.70 | 39022 |
| 2022-11-25 | 9.00 | $18.62 | 27100 |
| 2022-11-23 | 9.19 | $19.04 | 23900 |
| 2022-11-22 | 9.56 | $19.13 | 24500 |
| 2022-11-21 | 9.76 | $19.18 | 21822 |
| 2022-11-18 | 9.79 | $19.26 | 39130 |
| 2022-11-17 | 9.83 | $18.90 | 23000 |
| 2022-11-16 | 10.21 | $18.58 | 33700 |
| 2022-11-15 | 10.72 | $18.61 | 24700 |
| 2022-11-14 | 11.11 | $18.75 | 23800 |
| 2022-11-11 | 11.33 | $19.04 | 21002 |
| 2022-11-10 | 11.55 | $18.69 | 20718 |
| 2022-11-09 | 11.86 | $18.30 | 36918 |
| 2022-11-08 | 12.42 | $18.81 | 65540 |
| 2022-11-07 | 12.64 | $18.53 | 60600 |
| 2022-11-04 | 12.96 | $18.56 | 30100 |
| 2022-11-03 | 13.52 | $18.05 | 52200 |
| 2022-11-02 | 14.15 | $17.41 | 51300 |
| 2022-11-01 | 14.33 | $17.91 | 60306 |
| 2022-10-31 | 14.01 | $18.18 | 39608 |
| 2022-10-28 | 13.89 | $17.91 | 45135 |
| 2022-10-27 | 13.81 | $17.72 | 51600 |
| 2022-10-26 | 13.81 | $17.07 | 45500 |
| 2022-10-25 | 14.29 | $17.01 | 51000 |
| 2022-10-24 | 14.81 | $16.42 | 81000 |
| 2022-10-21 | 15.39 | $16.50 | 56112 |
| 2022-10-20 | 16.14 | $16.70 | 110900 |
| 2022-10-19 | 16.93 | $17.34 | 38400 |
| 2022-10-18 | 17.44 | $17.76 | 39613 |
| 2022-10-17 | 17.56 | $17.57 | 86400 |
| 2022-10-14 | 17.78 | $17.49 | 46141 |
| 2022-10-13 | 17.95 | $18.05 | 75015 |
| 2022-10-12 | 18.01 | $17.91 | 96707 |
| 2022-10-11 | 18.14 | $17.83 | 252428 |
| 2022-10-10 | 18.28 | $16.51 | 142083 |
| 2022-10-07 | 18.41 | $15.55 | 132100 |
| 2022-10-06 | 18.00 | $16.05 | 61200 |
| 2022-10-05 | 18.05 | $16.40 | 41300 |
| 2022-10-04 | 17.87 | $16.56 | 68117 |
| 2022-10-03 | 17.68 | $15.85 | 48035 |
| 2022-09-30 | 16.74 | $15.68 | 77034 |
| 2022-09-29 | 15.75 | $16.18 | 55332 |
| 2022-09-28 | 14.91 | $16.47 | 49900 |
| 2022-09-27 | 14.21 | $16.29 | 47004 |
| 2022-09-26 | 13.35 | $16.49 | 44739 |
| 2022-09-23 | 12.69 | $16.53 | 80000 |
| 2022-09-22 | 11.98 | $17.07 | 32800 |
| 2022-09-21 | 11.63 | $17.47 | 27509 |
| 2022-09-20 | 11.48 | $17.79 | 34000 |
| 2022-09-19 | 11.50 | $18.27 | 65000 |
| 2022-09-16 | 11.68 | $18.05 | 62300 |
| 2022-09-15 | 11.55 | $17.94 | 38512 |
| 2022-09-14 | 11.41 | $17.93 | 68000 |
| 2022-09-13 | 11.40 | $18.21 | 60401 |
| 2022-09-12 | 11.56 | $18.89 | 27535 |
| 2022-09-09 | 12.09 | $19.10 | 35500 |
| 2022-09-08 | 12.48 | $19.05 | 40500 |
| 2022-09-07 | 13.05 | $19.06 | 61128 |
| 2022-09-06 | 13.62 | $18.49 | 44711 |
| 2022-09-02 | 13.75 | $18.85 | 58000 |
| 2022-09-01 | 14.17 | $18.83 | 54900 |
| 2022-08-31 | 14.69 | $19.06 | 47500 |
| 2022-08-30 | 15.35 | $19.22 | 75300 |
| 2022-08-29 | 16.11 | $19.06 | 61000 |
| 2022-08-26 | 16.87 | $19.22 | 46300 |
| 2022-08-25 | 17.59 | $19.70 | 49000 |
| 2022-08-24 | 18.23 | $19.70 | 47600 |
| 2022-08-23 | 19.10 | $20.06 | 29641 |
| 2022-08-22 | 20.02 | $19.86 | 77700 |
| 2022-08-19 | 21.00 | $20.60 | 109200 |
| 2022-08-18 | 21.76 | $20.16 | 49122 |
| 2022-08-17 | 22.87 | $20.04 | 157000 |
| 2022-08-16 | 24.03 | $21.02 | 128739 |
| 2022-08-15 | 24.55 | $20.84 | 70800 |
| 2022-08-12 | 25.32 | $21.49 | 68700 |
| 2022-08-11 | 25.92 | $20.88 | 117800 |
| 2022-08-10 | 26.82 | $21.04 | 71612 |
| 2022-08-09 | 27.74 | $20.53 | 59800 |
| 2022-08-08 | 29.02 | $21.10 | 111625 |
| 2022-08-05 | 30.17 | $20.72 | 139440 |
| 2022-08-04 | 31.54 | $21.04 | 133300 |
| 2022-08-03 | 32.59 | $22.02 | 104734 |
| 2022-08-02 | 32.99 | $22.45 | 54404 |
| 2022-08-01 | 33.09 | $22.84 | 57702 |
| 2022-07-29 | 33.03 | $22.95 | 83700 |
| 2022-07-28 | 32.96 | $22.62 | 129015 |
| 2022-07-27 | 32.94 | $22.12 | 121700 |
| 2022-07-26 | 33.12 | $22.33 | 74100 |
| 2022-07-25 | 32.99 | $23.41 | 97566 |
| 2022-07-22 | 31.84 | $23.48 | 78000 |
| 2022-07-21 | 30.74 | $23.27 | 39800 |
| 2022-07-20 | 29.67 | $23.14 | 77600 |
| 2022-07-19 | 28.56 | $22.77 | 75521 |
| 2022-07-18 | 26.87 | $23.34 | 87016 |
| 2022-07-15 | 24.98 | $22.89 | 75300 |
| 2022-07-14 | 23.18 | $22.71 | 87643 |
| 2022-07-13 | 21.41 | $22.52 | 85000 |
| 2022-07-12 | 19.57 | $22.67 | 279000 |
| 2022-07-11 | 17.64 | $21.45 | 112177 |
| 2022-07-08 | 16.03 | $20.18 | 138207 |
| 2022-07-07 | 14.67 | $20.57 | 108800 |
| 2022-07-06 | 13.24 | $19.81 | 110600 |
| 2022-07-05 | 11.88 | $20.10 | 157500 |
| 2022-07-01 | 10.53 | $18.83 | 93416 |
| 2022-06-30 | 9.69 | $18.12 | 173016 |
| 2022-06-29 | 9.15 | $16.29 | 56300 |
| 2022-06-28 | 9.25 | $17.02 | 70800 |
| 2022-06-27 | 8.71 | $17.66 | 139020 |
| 2022-06-24 | 7.85 | $17.29 | 1.2M |
| 2022-06-23 | 7.20 | $16.23 | 89200 |
| 2022-06-22 | 7.56 | $16.07 | 128100 |
| 2022-06-21 | 7.93 | $15.71 | 112800 |
| 2022-06-17 | 8.32 | $15.97 | 93908 |
| 2022-06-16 | 8.37 | $15.86 | 95252 |
| 2022-06-15 | 8.10 | $16.03 | 50718 |
| 2022-06-14 | 8.28 | $16.00 | 55339 |
| 2022-06-13 | 8.28 | $16.16 | 123515 |
| 2022-06-10 | 8.39 | $16.94 | 193911 |
| 2022-06-09 | 8.58 | $17.00 | 164700 |
| 2022-06-08 | 8.79 | $16.66 | 65927 |
| 2022-06-07 | 9.12 | $17.23 | 113747 |
| 2022-06-06 | 9.47 | $16.64 | 95400 |
| 2022-06-03 | 9.35 | $16.81 | 90318 |
| 2022-06-02 | 9.37 | $16.60 | 45700 |
| 2022-06-01 | 9.74 | $16.44 | 107119 |
| 2022-05-31 | 10.13 | $16.28 | 39905 |
| 2022-05-27 | 10.66 | $16.63 | 42746 |
| 2022-05-26 | 11.21 | $15.84 | 44900 |
| 2022-05-25 | 11.57 | $15.51 | 50137 |
| 2022-05-24 | 11.32 | $14.84 | 48417 |
| 2022-05-23 | 10.23 | $14.84 | 81413 |
| 2022-05-20 | 9.26 | $14.95 | 70600 |
| 2022-05-19 | 8.44 | $15.50 | 65945 |
| 2022-05-18 | 8.04 | $16.15 | 95701 |
| 2022-05-17 | 7.97 | $16.80 | 83800 |
| 2022-05-16 | 8.28 | $16.20 | 77320 |
| 2022-05-13 | 8.04 | $16.06 | 62700 |
| 2022-05-12 | 7.46 | $15.80 | 59000 |
| 2022-05-11 | 6.84 | $15.70 | 94228 |
| 2022-05-10 | 6.45 | $16.82 | 77934 |
| 2022-05-09 | 6.78 | $16.68 | 88900 |
| 2022-05-06 | 7.11 | $16.38 | 71900 |
| 2022-05-05 | 7.07 | $16.58 | 69540 |
| 2022-05-04 | 7.21 | $17.06 | 75206 |
| 2022-05-03 | 7.54 | $17.00 | 62200 |
| 2022-05-02 | 7.71 | $17.04 | 66200 |
| 2022-04-29 | 7.96 | $16.56 | 87409 |
| 2022-04-28 | 8.30 | $16.67 | 57629 |
| 2022-04-27 | 8.72 | $16.81 | 52107 |
| 2022-04-26 | 9.16 | $16.77 | 61926 |
| 2022-04-25 | 9.54 | $17.32 | 82608 |
| 2022-04-22 | 9.95 | $16.94 | 55341 |
| 2022-04-21 | 10.19 | $17.31 | 61800 |
| 2022-04-20 | 10.32 | $17.31 | 73900 |
| 2022-04-19 | 10.65 | $17.20 | 72900 |
| 2022-04-18 | 10.99 | $17.01 | 117040 |
| 2022-04-14 | 11.47 | $17.46 | 82100 |
| 2022-04-13 | 11.62 | $17.14 | 75000 |
| 2022-04-12 | 11.77 | $17.15 | 103342 |
| 2022-04-11 | 11.94 | $17.03 | 84902 |
| 2022-04-08 | 12.21 | $17.04 | 68143 |
| 2022-04-07 | 12.67 | $16.80 | 64600 |
| 2022-04-06 | 13.29 | $16.74 | 119300 |
| 2022-04-05 | 13.93 | $16.92 | 70026 |
| 2022-04-04 | 14.36 | $17.43 | 157200 |
| 2022-04-01 | 14.81 | $16.95 | 115600 |
| 2022-03-31 | 15.43 | $16.56 | 159832 |
| 2022-03-30 | 16.02 | $16.63 | 121900 |
| 2022-03-29 | 16.79 | $17.47 | 169991 |
| 2022-03-28 | 17.59 | $16.60 | 124500 |
| 2022-03-25 | 18.09 | $16.76 | 113300 |
| 2022-03-24 | 18.86 | $17.47 | 75528 |
| 2022-03-23 | 19.74 | $17.70 | 97400 |
| 2022-03-22 | 20.42 | $18.22 | 303778 |
| 2022-03-21 | 20.94 | $20.44 | 229600 |
| 2022-03-18 | 19.84 | $20.43 | 180900 |
| 2022-03-17 | 18.89 | $19.94 | 113101 |
| 2022-03-16 | 18.09 | $19.66 | 81408 |
| 2022-03-15 | 17.40 | $19.25 | 131144 |
| 2022-03-14 | 16.67 | $20.00 | 177500 |
| 2022-03-11 | 15.91 | $18.83 | 218331 |
| 2022-03-10 | 15.40 | $17.53 | 80200 |
| 2022-03-09 | 16.08 | $17.72 | 53342 |
| 2022-03-08 | 16.22 | $17.61 | 143800 |
| 2022-03-07 | 16.51 | $17.14 | 89100 |
| 2022-03-04 | 16.89 | $17.78 | 52900 |
| 2022-03-03 | 16.91 | $17.89 | 74700 |
| 2022-03-02 | 16.58 | $18.08 | 72700 |
| 2022-03-01 | 16.24 | $17.19 | 58741 |
| 2022-02-28 | 16.25 | $17.55 | 79477 |
| 2022-02-25 | 16.28 | $17.24 | 84200 |
| 2022-02-24 | 16.49 | $16.75 | 76000 |
| 2022-02-23 | 17.09 | $16.28 | 122724 |
| 2022-02-22 | 17.55 | $16.30 | 84018 |
| 2022-02-18 | 18.25 | $16.29 | 69722 |
| 2022-02-17 | 18.75 | $16.37 | 54200 |
| 2022-02-16 | 19.25 | $16.67 | 60726 |
| 2022-02-15 | 19.69 | $16.77 | 64900 |
| 2022-02-14 | 20.07 | $16.55 | 57200 |
| 2022-02-11 | 20.43 | $17.10 | 47100 |
| 2022-02-10 | 20.48 | $17.15 | 113822 |
| 2022-02-09 | 20.60 | $17.68 | 82068 |
| 2022-02-08 | 20.27 | $17.81 | 71900 |
| 2022-02-07 | 20.00 | $17.08 | 138600 |
| 2022-02-04 | 19.78 | $17.72 | 178900 |
| 2022-02-03 | 19.03 | $18.36 | 92306 |
| 2022-02-02 | 18.35 | $17.76 | 126000 |
| 2022-02-01 | 17.80 | $17.90 | 188734 |
| 2022-01-31 | 17.07 | $18.56 | 952200 |
| 2022-01-28 | 16.31 | $13.94 | 55800 |
| 2022-01-27 | 15.06 | $13.89 | 33500 |
| 2022-01-26 | 13.85 | $14.00 | 55500 |
| 2022-01-25 | 12.60 | $14.18 | 60743 |
| 2022-01-24 | 11.36 | $14.34 | 80500 |
| 2022-01-21 | 10.06 | $13.55 | 105100 |
| 2022-01-20 | 8.91 | $13.90 | 73323 |
| 2022-01-19 | 7.95 | $14.49 | 78163 |
| 2022-01-18 | 7.22 | $15.25 | 66334 |
| 2022-01-14 | 7.16 | $15.43 | 48014 |
| 2022-01-13 | 7.38 | $15.76 | 82418 |
| 2022-01-12 | 7.68 | $15.82 | 67738 |
| 2022-01-11 | 7.35 | $15.99 | 30200 |
| 2022-01-10 | 7.13 | $16.30 | 43912 |
| 2022-01-07 | 6.93 | $16.72 | 19427 |
| 2022-01-06 | 7.21 | $16.69 | 35300 |
| 2022-01-05 | 7.52 | $16.96 | 44500 |
| 2022-01-04 | 7.29 | $17.65 | 27300 |
| 2022-01-03 | 6.55 | $17.26 | 33400 |
| 2021-12-31 | 6.04 | $16.77 | 32400 |
| 2021-12-30 | 6.21 | $16.80 | 28900 |
| 2021-12-29 | 6.16 | $16.76 | 24000 |
| 2021-12-28 | 6.39 | $16.68 | 38000 |
| 2021-12-27 | 6.67 | $16.59 | 25149 |
| 2021-12-23 | 6.91 | $16.56 | 49700 |
| 2021-12-22 | 7.11 | $16.50 | 44400 |
| 2021-12-21 | 7.43 | $16.46 | 59009 |
| 2021-12-20 | 7.76 | $16.50 | 78649 |
| 2021-12-17 | 8.05 | $17.21 | 105600 |
| 2021-12-16 | 8.23 | $16.94 | 67207 |
| 2021-12-15 | 8.33 | $17.20 | 78300 |
| 2021-12-14 | 8.54 | $16.84 | 92359 |
| 2021-12-13 | 8.87 | $16.80 | 72540 |
| 2021-12-10 | 9.24 | $16.79 | 29034 |
| 2021-12-09 | 9.63 | $16.91 | 35900 |
| 2021-12-08 | 10.04 | $16.94 | 26600 |
| 2021-12-07 | 10.45 | $16.82 | 45400 |
| 2021-12-06 | 10.88 | $16.47 | 68500 |
| 2021-12-03 | 11.29 | $16.06 | 40100 |
| 2021-12-02 | 11.21 | $15.92 | 42300 |
| 2021-12-01 | 10.80 | $15.18 | 47700 |
| 2021-11-30 | 10.37 | $15.24 | 73100 |
| 2021-11-29 | 9.94 | $16.39 | 85200 |
| 2021-11-26 | 10.00 | $16.79 | 71900 |
| 2021-11-24 | 10.11 | $17.39 | 31800 |
| 2021-11-23 | 9.85 | $17.60 | 63200 |
| 2021-11-22 | 10.14 | $17.76 | 53100 |
| 2021-11-19 | 10.14 | $17.61 | 37000 |
| 2021-11-18 | 10.11 | $18.01 | 43200 |
| 2021-11-17 | 9.95 | $18.15 | 83107 |
| 2021-11-16 | 9.71 | $17.85 | 95922 |
| 2021-11-15 | 9.85 | $18.12 | 33500 |
| 2021-11-12 | 9.61 | $18.19 | 24346 |
| 2021-11-11 | 9.31 | $18.30 | 30040 |
| 2021-11-10 | 8.93 | $18.27 | 40435 |
| 2021-11-09 | 8.54 | $18.22 | 50300 |
| 2021-11-08 | 8.39 | $18.08 | 74500 |
| 2021-11-05 | 8.15 | $17.98 | 41700 |
| 2021-11-04 | 8.23 | $17.43 | 74310 |
| 2021-11-03 | 8.60 | $17.46 | 39588 |
| 2021-11-02 | 8.99 | $17.16 | 37727 |
| 2021-11-01 | 9.20 | $17.45 | 55435 |
| 2021-10-29 | 9.46 | $16.89 | 45915 |
| 2021-10-28 | 9.32 | $17.17 | 51000 |
| 2021-10-27 | 9.37 | $16.97 | 83715 |
| 2021-10-26 | 9.41 | $17.64 | 67900 |
| 2021-10-25 | 9.88 | $18.16 | 88832 |
| 2021-10-22 | 10.24 | $17.52 | 70828 |
| 2021-10-21 | 10.62 | $17.66 | 38647 |
| 2021-10-20 | 10.97 | $17.89 | 76712 |
| 2021-10-19 | 11.44 | $17.78 | 34700 |
| 2021-10-18 | 11.56 | $17.98 | 48600 |
| 2021-10-15 | 11.69 | $17.78 | 57105 |
| 2021-10-14 | 11.97 | $18.13 | 58531 |
| 2021-10-13 | 12.35 | $18.13 | 31426 |
| 2021-10-12 | 12.76 | $18.33 | 34110 |
| 2021-10-11 | 13.29 | $18.40 | 41600 |
| 2021-10-08 | 13.97 | $18.30 | 54700 |
| 2021-10-07 | 14.55 | $18.43 | 57400 |
| 2021-10-06 | 14.93 | $17.65 | 62833 |
| 2021-10-05 | 15.00 | $17.82 | 58600 |
| 2021-10-04 | 14.99 | $17.51 | 83200 |
| 2021-10-01 | 15.00 | $18.29 | 65041 |
| 2021-09-30 | 15.10 | $18.11 | 107839 |
| 2021-09-29 | 15.38 | $19.36 | 84849 |
| 2021-09-28 | 16.10 | $19.79 | 109600 |
| 2021-09-27 | 16.70 | $20.05 | 86035 |
| 2021-09-24 | 17.36 | $18.58 | 38617 |
| 2021-09-23 | 17.64 | $18.64 | 63941 |
| 2021-09-22 | 18.10 | $18.43 | 63300 |
| 2021-09-21 | 18.32 | $18.06 | 52200 |
| 2021-09-20 | 18.42 | $18.17 | 67839 |
| 2021-09-17 | 18.52 | $18.48 | 93506 |
| 2021-09-16 | 18.74 | $18.25 | 40921 |
| 2021-09-15 | 19.09 | $18.68 | 66042 |
| 2021-09-14 | 19.53 | $18.26 | 88650 |
| 2021-09-13 | 20.00 | $19.08 | 109000 |
| 2021-09-10 | 20.74 | $19.61 | 50712 |
| 2021-09-09 | 21.78 | $20.36 | 49800 |
| 2021-09-08 | 22.62 | $20.32 | 78643 |
| 2021-09-07 | 23.51 | $21.33 | 76800 |
| 2021-09-03 | 24.16 | $21.12 | 40100 |
| 2021-09-02 | 24.89 | $21.18 | 40700 |
| 2021-09-01 | 25.31 | $21.57 | 43900 |
| 2021-08-31 | 25.76 | $21.49 | 55517 |
| 2021-08-30 | 26.21 | $21.63 | 37914 |
| 2021-08-27 | 26.54 | $22.11 | 72535 |
| 2021-08-26 | 26.93 | $21.94 | 69500 |
| 2021-08-25 | 27.19 | $21.85 | 91730 |
| 2021-08-24 | 27.48 | $21.41 | 73107 |
| 2021-08-23 | 28.02 | $20.40 | 73900 |
| 2021-08-20 | 28.81 | $19.89 | 64329 |
| 2021-08-19 | 29.83 | $19.61 | 125315 |
| 2021-08-18 | 30.89 | $20.26 | 168000 |
| 2021-08-17 | 31.77 | $21.19 | 79775 |
| 2021-08-16 | 32.34 | $23.44 | 54300 |
| 2021-08-13 | 32.21 | $23.47 | 50100 |
| 2021-08-12 | 32.10 | $23.66 | 74600 |
| 2021-08-11 | 31.73 | $24.68 | 116200 |
| 2021-08-10 | 31.35 | $23.37 | 44400 |
| 2021-08-09 | 31.19 | $22.62 | 83100 |
| 2021-08-06 | 31.10 | $22.04 | 115714 |
| 2021-08-05 | 31.09 | $21.93 | 90900 |
| 2021-08-04 | 31.17 | $21.46 | 117200 |
| 2021-08-03 | 31.19 | $22.25 | 93400 |
| 2021-08-02 | 30.92 | $22.54 | 138300 |
| 2021-07-30 | 30.53 | $22.78 | 61037 |
| 2021-07-29 | 30.01 | $23.36 | 60819 |
| 2021-07-28 | 29.32 | $23.20 | 65000 |
| 2021-07-27 | 28.61 | $23.13 | 53900 |
| 2021-07-26 | 27.79 | $23.77 | 95400 |
| 2021-07-23 | 26.74 | $23.44 | 158500 |
| 2021-07-22 | 25.66 | $23.19 | 134300 |
| 2021-07-21 | 24.43 | $24.39 | 135200 |
| 2021-07-20 | 23.25 | $24.45 | 104834 |
| 2021-07-19 | 22.06 | $23.18 | 140005 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected