Is Bolt Projects Holdings, Inc. (BSLK) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bolt Projects Holdings, Inc. (BSLK) research center and poll results.
OTC : BSLK
Bolt Projects Holdings, Inc.
$0.005 USD
$0 (0.0%)
- Volume
- 22.5K
- Average Volume
- 20.32K
- Market Capitalization
- $10.34K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $17.55
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.69
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.02
2026-07-15
Close Price
$0.00
Vol: 2994
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
9.25
Maximum
192.63
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.02 | $0.00 | 2994 |
| 2026-07-14 | 0.02 | $0.00 | — |
| 2026-07-13 | 0.03 | $0.00 | 22500 |
| 2026-07-10 | 0.03 | $0.00 | 22500 |
| 2026-07-09 | 0.03 | $0.00 | 22500 |
| 2026-07-08 | 0.04 | $0.00 | 22500 |
| 2026-07-07 | 0.04 | $0.01 | — |
| 2026-07-06 | 0.04 | $0.01 | 22500 |
| 2026-07-02 | 0.05 | $0.01 | 22500 |
| 2026-07-01 | 0.05 | $0.01 | 23800 |
| 2026-06-30 | 0.05 | $0.00 | 25837 |
| 2026-06-29 | 0.05 | $0.05 | 6000 |
| 2026-06-26 | 0.05 | $0.04 | 20335 |
| 2026-06-25 | 0.06 | $0.04 | 29200 |
| 2026-06-24 | 0.06 | $0.04 | 44628 |
| 2026-06-23 | 0.06 | $0.05 | 67737 |
| 2026-06-22 | 0.06 | $0.05 | 83926 |
| 2026-06-18 | 0.06 | $0.06 | 5427 |
| 2026-06-17 | 0.06 | $0.05 | 26143 |
| 2026-06-16 | 0.06 | $0.05 | 39230 |
| 2026-06-15 | 0.06 | $0.05 | 91605 |
| 2026-06-12 | 0.06 | $0.06 | 1100 |
| 2026-06-11 | 0.06 | $0.06 | 3443 |
| 2026-06-10 | 0.06 | $0.05 | 2700 |
| 2026-06-09 | 0.06 | $0.05 | 17500 |
| 2026-06-08 | 0.06 | $0.06 | 5800 |
| 2026-06-05 | 0.06 | $0.07 | 800 |
| 2026-06-04 | 0.06 | $0.07 | 2000 |
| 2026-06-03 | 0.06 | $0.06 | 7600 |
| 2026-06-02 | 0.06 | $0.06 | 18500 |
| 2026-06-01 | 0.07 | $0.06 | 228 |
| 2026-05-29 | 0.07 | $0.07 | 14000 |
| 2026-05-28 | 0.07 | $0.07 | 16529 |
| 2026-05-27 | 0.07 | $0.06 | 17900 |
| 2026-05-26 | 0.07 | $0.06 | 11912 |
| 2026-05-22 | 0.07 | $0.06 | 74500 |
| 2026-05-21 | 0.07 | $0.06 | 2740 |
| 2026-05-20 | 0.07 | $0.05 | 7300 |
| 2026-05-19 | 0.07 | $0.05 | 9500 |
| 2026-05-18 | 0.07 | $0.07 | 26915 |
| 2026-05-15 | 0.07 | $0.06 | 13400 |
| 2026-05-14 | 0.07 | $0.06 | 23100 |
| 2026-05-13 | 0.07 | $0.05 | 6126 |
| 2026-05-12 | 0.07 | $0.06 | 42800 |
| 2026-05-11 | 0.08 | $0.07 | 16209 |
| 2026-05-08 | 0.08 | $0.08 | 8300 |
| 2026-05-07 | 0.08 | $0.07 | 2600 |
| 2026-05-06 | 0.08 | $0.07 | 243200 |
| 2026-05-05 | 0.08 | $0.09 | 15400 |
| 2026-05-04 | 0.08 | $0.07 | 2500 |
| 2026-05-01 | 0.09 | $0.07 | 8739 |
| 2026-04-30 | 0.09 | $0.07 | 17611 |
| 2026-04-29 | 0.09 | $0.07 | 3837 |
| 2026-04-28 | 0.10 | $0.07 | 8200 |
| 2026-04-27 | 0.10 | $0.08 | 3500 |
| 2026-04-24 | 0.10 | $0.08 | 800 |
| 2026-04-23 | 0.10 | $0.08 | 1511 |
| 2026-04-22 | 0.11 | $0.08 | 9430 |
| 2026-04-21 | 0.11 | $0.07 | 5700 |
| 2026-04-20 | 0.11 | $0.07 | 400 |
| 2026-04-17 | 0.11 | $0.07 | 86600 |
| 2026-04-16 | 0.12 | $0.07 | 8344 |
| 2026-04-15 | 0.12 | $0.07 | 4100 |
| 2026-04-14 | 0.12 | $0.08 | 49129 |
| 2026-04-13 | 0.13 | $0.09 | 349 |
| 2026-04-10 | 0.13 | $0.12 | 3600 |
| 2026-04-09 | 0.13 | $0.12 | 6900 |
| 2026-04-08 | 0.13 | $0.12 | 38100 |
| 2026-04-07 | 0.13 | $0.13 | 600 |
| 2026-04-06 | 0.13 | $0.13 | 104821 |
| 2026-04-02 | 0.14 | $0.12 | 6000 |
| 2026-04-01 | 0.14 | $0.13 | 4400 |
| 2026-03-31 | 0.14 | $0.12 | 4811 |
| 2026-03-30 | 0.13 | $0.13 | 143307 |
| 2026-03-27 | 0.13 | $0.15 | 1900 |
| 2026-03-26 | 0.13 | $0.14 | 2537 |
| 2026-03-25 | 0.13 | $0.12 | 2300 |
| 2026-03-24 | 0.14 | $0.14 | 16900 |
| 2026-03-23 | 0.14 | $0.14 | 3738 |
| 2026-03-20 | 0.14 | $0.14 | 7802 |
| 2026-03-19 | 0.14 | $0.14 | 2000 |
| 2026-03-18 | 0.14 | $0.13 | 7802 |
| 2026-03-17 | 0.14 | $0.13 | 14625 |
| 2026-03-16 | 0.14 | $0.15 | 23400 |
| 2026-03-13 | 0.14 | $0.12 | 28445 |
| 2026-03-12 | 0.15 | $0.12 | 6400 |
| 2026-03-11 | 0.15 | $0.15 | 16300 |
| 2026-03-10 | 0.15 | $0.15 | 206 |
| 2026-03-09 | 0.16 | $0.15 | 48200 |
| 2026-03-06 | 0.17 | $0.15 | 53034 |
| 2026-03-05 | 0.17 | $0.11 | 23921 |
| 2026-03-04 | 0.18 | $0.13 | 22300 |
| 2026-03-03 | 0.19 | $0.12 | 151507 |
| 2026-03-02 | 0.20 | $0.12 | 53341 |
| 2026-02-27 | 0.21 | $0.14 | 2600 |
| 2026-02-26 | 0.22 | $0.15 | 244118 |
| 2026-02-25 | 0.22 | $0.15 | 97107 |
| 2026-02-24 | 0.23 | $0.15 | 38408 |
| 2026-02-23 | 0.24 | $0.14 | 15400 |
| 2026-02-20 | 0.26 | $0.15 | 6720 |
| 2026-02-19 | 0.27 | $0.15 | 17000 |
| 2026-02-18 | 0.28 | $0.16 | 8800 |
| 2026-02-17 | 0.28 | $0.15 | 48238 |
| 2026-02-13 | 0.29 | $0.20 | 90100 |
| 2026-02-12 | 0.29 | $0.18 | 30900 |
| 2026-02-11 | 0.30 | $0.19 | 147500 |
| 2026-02-10 | 0.30 | $0.24 | 55500 |
| 2026-02-09 | 0.31 | $0.30 | 10729 |
| 2026-02-06 | 0.31 | $0.28 | 129000 |
| 2026-02-05 | 0.32 | $0.25 | 9427 |
| 2026-02-04 | 0.32 | $0.29 | 22234 |
| 2026-02-03 | 0.33 | $0.25 | 16001 |
| 2026-02-02 | 0.34 | $0.28 | 10043 |
| 2026-01-30 | 0.36 | $0.35 | 35900 |
| 2026-01-29 | 0.38 | $0.32 | 61000 |
| 2026-01-28 | 0.40 | $0.31 | 140414 |
| 2026-01-27 | 0.44 | $0.33 | 31307 |
| 2026-01-26 | 0.49 | $0.36 | 45835 |
| 2026-01-23 | 0.55 | $0.37 | 10800 |
| 2026-01-22 | 0.61 | $0.39 | 114400 |
| 2026-01-21 | 0.67 | $0.33 | 123400 |
| 2026-01-20 | 0.74 | $0.29 | 44623 |
| 2026-01-16 | 0.81 | $0.28 | 75600 |
| 2026-01-15 | 0.87 | $0.28 | 150900 |
| 2026-01-14 | 0.95 | $0.27 | 142930 |
| 2026-01-13 | 1.03 | $0.31 | 107400 |
| 2026-01-12 | 1.12 | $0.35 | 116031 |
| 2026-01-09 | 1.21 | $0.35 | 156400 |
| 2026-01-08 | 1.30 | $0.39 | 136308 |
| 2026-01-07 | 1.39 | $0.36 | 266800 |
| 2026-01-06 | 1.47 | $0.39 | 483204 |
| 2026-01-05 | 1.55 | $0.50 | 1.3M |
| 2026-01-02 | 1.64 | $0.58 | 3.2M |
| 2025-12-31 | 1.73 | $0.80 | 618000 |
| 2025-12-30 | 1.80 | $0.83 | 1.3M |
| 2025-12-29 | 1.86 | $1.06 | 20.3M |
| 2025-12-26 | 1.91 | $1.35 | 69700 |
| 2025-12-24 | 1.95 | $1.48 | 58615 |
| 2025-12-23 | 1.98 | $1.56 | 80917 |
| 2025-12-22 | 1.99 | $1.69 | 33500 |
| 2025-12-19 | 1.99 | $1.71 | 85603 |
| 2025-12-18 | 1.98 | $1.58 | 49052 |
| 2025-12-17 | 1.98 | $1.61 | 78838 |
| 2025-12-16 | 1.98 | $1.81 | 38025 |
| 2025-12-15 | 1.97 | $1.82 | 103468 |
| 2025-12-12 | 1.97 | $2.13 | 49046 |
| 2025-12-11 | 1.96 | $2.19 | 63600 |
| 2025-12-10 | 1.97 | $2.18 | 61700 |
| 2025-12-09 | 1.97 | $2.09 | 51600 |
| 2025-12-08 | 1.98 | $1.99 | 99307 |
| 2025-12-05 | 1.99 | $2.13 | 211691 |
| 2025-12-04 | 2.00 | $2.24 | 39448 |
| 2025-12-03 | 1.99 | $2.27 | 53873 |
| 2025-12-02 | 1.99 | $2.23 | 74177 |
| 2025-12-01 | 1.99 | $2.09 | 30900 |
| 2025-11-28 | 2.01 | $2.09 | 45912 |
| 2025-11-26 | 2.02 | $2.17 | 184709 |
| 2025-11-25 | 2.04 | $2.00 | 165378 |
| 2025-11-24 | 2.07 | $1.86 | 115594 |
| 2025-11-21 | 2.11 | $1.62 | 88247 |
| 2025-11-20 | 2.16 | $1.47 | 65000 |
| 2025-11-19 | 2.22 | $1.56 | 109510 |
| 2025-11-18 | 2.28 | $1.72 | 57807 |
| 2025-11-17 | 2.34 | $1.59 | 111000 |
| 2025-11-14 | 2.41 | $1.80 | 116200 |
| 2025-11-13 | 2.46 | $1.91 | 243161 |
| 2025-11-12 | 2.51 | $2.33 | 546400 |
| 2025-11-11 | 2.57 | $2.20 | 38223 |
| 2025-11-10 | 2.64 | $2.24 | 55475 |
| 2025-11-07 | 2.71 | $2.21 | 151000 |
| 2025-11-06 | 2.78 | $2.33 | 238522 |
| 2025-11-05 | 2.85 | $2.11 | 198320 |
| 2025-11-04 | 2.95 | $2.19 | 122542 |
| 2025-11-03 | 3.04 | $2.31 | 97314 |
| 2025-10-31 | 3.11 | $2.48 | 95600 |
| 2025-10-30 | 3.18 | $2.33 | 116414 |
| 2025-10-29 | 3.26 | $2.53 | 157500 |
| 2025-10-28 | 3.34 | $2.59 | 88534 |
| 2025-10-27 | 3.40 | $2.69 | 110633 |
| 2025-10-24 | 3.46 | $2.65 | 86911 |
| 2025-10-23 | 3.53 | $2.62 | 242921 |
| 2025-10-22 | 3.60 | $2.75 | 517610 |
| 2025-10-21 | 3.67 | $2.91 | 465836 |
| 2025-10-20 | 3.72 | $2.98 | 84414 |
| 2025-10-17 | 3.76 | $2.91 | 167001 |
| 2025-10-16 | 3.79 | $2.79 | 557600 |
| 2025-10-15 | 3.83 | $3.51 | 284913 |
| 2025-10-14 | 3.84 | $3.72 | 160757 |
| 2025-10-13 | 3.85 | $3.63 | 138400 |
| 2025-10-10 | 3.85 | $3.58 | 190246 |
| 2025-10-09 | 3.86 | $3.80 | 377300 |
| 2025-10-08 | 3.87 | $3.97 | 470439 |
| 2025-10-07 | 3.86 | $3.99 | 504822 |
| 2025-10-06 | 3.84 | $3.82 | 132102 |
| 2025-10-03 | 3.84 | $3.86 | 182200 |
| 2025-10-02 | 3.84 | $3.90 | 285005 |
| 2025-10-01 | 3.86 | $4.19 | 1.2M |
| 2025-09-30 | 3.79 | $3.78 | 200400 |
| 2025-09-29 | 3.79 | $3.81 | 184411 |
| 2025-09-26 | 3.83 | $4.11 | 290017 |
| 2025-09-25 | 3.87 | $3.96 | 176100 |
| 2025-09-24 | 3.97 | $4.08 | 459300 |
| 2025-09-23 | 4.11 | $4.04 | 653300 |
| 2025-09-22 | 4.28 | $3.65 | 232800 |
| 2025-09-19 | 4.51 | $3.69 | 780100 |
| 2025-09-18 | 4.77 | $3.57 | 420517 |
| 2025-09-17 | 5.03 | $3.61 | 415000 |
| 2025-09-16 | 5.25 | $3.86 | 6.5M |
| 2025-09-15 | 5.41 | $3.73 | 2.2M |
| 2025-09-12 | 5.66 | $3.84 | 201400 |
| 2025-09-11 | 5.89 | $3.85 | 410812 |
| 2025-09-10 | 6.42 | $3.87 | 468315 |
| 2025-09-09 | 6.33 | $3.67 | 661036 |
| 2025-09-08 | 6.26 | $3.74 | 2.2M |
| 2025-09-05 | 6.18 | $3.86 | 1.4M |
| 2025-09-04 | 6.11 | $4.25 | 42.0M |
| 2025-09-03 | 6.02 | $2.89 | 2.5M |
| 2025-09-02 | 6.01 | $3.79 | 843522 |
| 2025-08-29 | 5.94 | $4.55 | 282814 |
| 2025-08-28 | 5.83 | $4.99 | 999500 |
| 2025-08-27 | 5.71 | $5.92 | 543900 |
| 2025-08-26 | 5.55 | $6.75 | 521000 |
| 2025-08-25 | 5.37 | $7.43 | 539146 |
| 2025-08-22 | 5.13 | $8.26 | 714800 |
| 2025-08-21 | 4.85 | $8.90 | 1.8M |
| 2025-08-20 | 4.53 | $8.74 | 5.9M |
| 2025-08-19 | 4.22 | $8.11 | 33.7M |
| 2025-08-18 | 3.95 | $7.02 | 2.2M |
| 2025-08-15 | 3.74 | $8.79 | 26.3M |
| 2025-08-14 | 3.46 | $8.50 | 5.5M |
| 2025-08-13 | 3.18 | $14.32 | 264.2M |
| 2025-08-12 | 2.58 | $2.18 | 1.2M |
| 2025-08-11 | 2.58 | $2.14 | 86804 |
| 2025-08-08 | 2.59 | $2.26 | 38100 |
| 2025-08-07 | 2.59 | $2.32 | 90472 |
| 2025-08-06 | 2.60 | $2.52 | 79900 |
| 2025-08-05 | 2.61 | $2.61 | 202908 |
| 2025-08-04 | 2.65 | $2.46 | 76600 |
| 2025-08-01 | 2.65 | $2.42 | 798600 |
| 2025-07-31 | 2.66 | $2.64 | 296440 |
| 2025-07-30 | 2.66 | $2.66 | 264000 |
| 2025-07-29 | 2.65 | $3.15 | 4.0M |
| 2025-07-28 | 2.63 | $2.69 | 205209 |
| 2025-07-25 | 2.62 | $2.55 | 46999 |
| 2025-07-24 | 2.62 | $2.55 | 33342 |
| 2025-07-23 | 2.60 | $2.59 | 149800 |
| 2025-07-22 | 2.58 | $2.65 | 174000 |
| 2025-07-21 | 2.56 | $2.86 | 387980 |
| 2025-07-18 | 2.52 | $3.03 | 878533 |
| 2025-07-17 | 2.48 | $3.03 | 72.5M |
| 2025-07-16 | 2.44 | $2.21 | 117196 |
| 2025-07-15 | 2.44 | $2.27 | 56618 |
| 2025-07-14 | 2.44 | $2.32 | 114322 |
| 2025-07-11 | 2.44 | $2.30 | 160800 |
| 2025-07-10 | 2.44 | $2.49 | 204765 |
| 2025-07-09 | 2.45 | $2.73 | 599047 |
| 2025-07-08 | 2.45 | $3.38 | 34.6M |
| 2025-07-07 | 2.41 | $2.50 | 45841 |
| 2025-07-03 | 2.44 | $2.57 | 49200 |
| 2025-07-02 | 2.47 | $2.59 | 38428 |
| 2025-07-01 | 2.50 | $2.55 | 539409 |
| 2025-06-30 | 2.52 | $2.82 | 67016 |
| 2025-06-27 | 2.55 | $2.48 | 123541 |
| 2025-06-26 | 2.52 | $2.46 | 93223 |
| 2025-06-25 | 2.50 | $2.26 | 177200 |
| 2025-06-24 | 2.54 | $2.16 | 13138 |
| 2025-06-23 | 2.59 | $2.12 | 15135 |
| 2025-06-20 | 2.68 | $2.15 | 29546 |
| 2025-06-18 | 2.77 | $2.21 | 96862 |
| 2025-06-17 | 2.90 | $2.17 | 46600 |
| 2025-06-16 | 3.07 | $2.24 | 119021 |
| 2025-06-13 | 3.24 | $2.23 | 86028 |
| 2025-06-12 | 3.42 | $2.40 | 38974 |
| 2025-06-11 | 3.60 | $2.27 | 126591 |
| 2025-06-10 | 3.81 | $2.64 | 49000 |
| 2025-06-09 | 4.01 | $2.71 | 64500 |
| 2025-06-06 | 4.22 | $2.76 | 84557 |
| 2025-06-05 | 4.41 | $2.94 | 139949 |
| 2025-06-04 | 4.60 | $3.27 | 274500 |
| 2025-06-03 | 4.75 | $3.06 | 368600 |
| 2025-06-02 | 4.93 | $3.08 | 975000 |
| 2025-05-30 | 5.07 | $3.38 | 30.0M |
| 2025-05-29 | 5.20 | $1.81 | 286400 |
| 2025-05-28 | 5.40 | $2.23 | 307700 |
| 2025-05-27 | 5.55 | $2.96 | 57317 |
| 2025-05-23 | 5.67 | $3.26 | 27200 |
| 2025-05-22 | 5.78 | $3.84 | 17722 |
| 2025-05-21 | 5.90 | $3.90 | 60503 |
| 2025-05-20 | 6.06 | $4.85 | 21835 |
| 2025-05-19 | 6.08 | $5.50 | 15300 |
| 2025-05-16 | 6.06 | $5.68 | 29900 |
| 2025-05-15 | 6.03 | $5.85 | 11655 |
| 2025-05-14 | 5.98 | $6.10 | 17240 |
| 2025-05-13 | 5.92 | $6.31 | 33000 |
| 2025-05-12 | 5.87 | $6.68 | 57546 |
| 2025-05-09 | 5.80 | $6.90 | 29099 |
| 2025-05-08 | 5.71 | $6.61 | 20000 |
| 2025-05-07 | 5.66 | $6.64 | 13900 |
| 2025-05-06 | 5.60 | $6.41 | 6915 |
| 2025-05-05 | 5.51 | $6.66 | 49446 |
| 2025-05-02 | 5.45 | $5.90 | 7763 |
| 2025-05-01 | 5.46 | $5.89 | 59200 |
| 2025-04-30 | 5.47 | $5.78 | 100141 |
| 2025-04-29 | 5.50 | $5.24 | 9600 |
| 2025-04-28 | 5.54 | $5.41 | 31407 |
| 2025-04-25 | 5.58 | $5.52 | 35527 |
| 2025-04-24 | 5.62 | $6.10 | 105378 |
| 2025-04-23 | 5.63 | $7.13 | 568400 |
| 2025-04-22 | 5.58 | $5.31 | 188300 |
| 2025-04-21 | 5.64 | $5.08 | 3372 |
| 2025-04-17 | 5.70 | $5.10 | 5954 |
| 2025-04-16 | 5.77 | $4.80 | 5885 |
| 2025-04-15 | 5.84 | $5.00 | 6407 |
| 2025-04-14 | 5.90 | $5.22 | 3378 |
| 2025-04-11 | 5.97 | $5.22 | 1600 |
| 2025-04-10 | 6.04 | $5.08 | 11700 |
| 2025-04-09 | 6.12 | $5.76 | 8540 |
| 2025-04-08 | 6.16 | $5.44 | 9560 |
| 2025-04-07 | 6.22 | $4.64 | 8751 |
| 2025-04-04 | 6.33 | $5.40 | 17196 |
| 2025-04-03 | 6.43 | $6.02 | 4178 |
| 2025-04-02 | 6.48 | $6.20 | 3010 |
| 2025-04-01 | 6.53 | $6.30 | 3420 |
| 2025-03-31 | 6.53 | $6.15 | 3641 |
| 2025-03-28 | 6.54 | $6.06 | 3140 |
| 2025-03-27 | 6.61 | $6.34 | 4621 |
| 2025-03-26 | 6.71 | $6.28 | 4071 |
| 2025-03-25 | 6.76 | $6.28 | 2910 |
| 2025-03-24 | 6.86 | $6.37 | 7970 |
| 2025-03-21 | 6.96 | $6.42 | 3830 |
| 2025-03-20 | 7.11 | $6.40 | 4797 |
| 2025-03-19 | 7.38 | $6.14 | 10400 |
| 2025-03-18 | 7.76 | $6.35 | 8585 |
| 2025-03-17 | 7.99 | $6.58 | 8388 |
| 2025-03-14 | 8.32 | $6.61 | 4926 |
| 2025-03-13 | 9.22 | $6.61 | 3675 |
| 2025-03-12 | 9.19 | $6.63 | 9710 |
| 2025-03-11 | 9.17 | $6.60 | 5085 |
| 2025-03-10 | 9.16 | $6.77 | 9225 |
| 2025-03-07 | 9.15 | $7.42 | 27287 |
| 2025-03-06 | 9.12 | $7.16 | 43550 |
| 2025-03-05 | 9.06 | $7.08 | 28445 |
| 2025-03-04 | 9.03 | $6.30 | 26440 |
| 2025-03-03 | 9.01 | $6.42 | 16815 |
| 2025-02-28 | 8.97 | $7.42 | 25175 |
| 2025-02-27 | 8.89 | $8.36 | 25831 |
| 2025-02-26 | 8.77 | $7.36 | 41285 |
| 2025-02-25 | 8.71 | $8.13 | 28530 |
| 2025-02-24 | 8.60 | $8.40 | 34875 |
| 2025-02-21 | 8.50 | $9.40 | 96482 |
| 2025-02-20 | 8.35 | $11.79 | 160381 |
| 2025-02-19 | 8.11 | $13.82 | 1.2M |
| 2025-02-18 | 7.79 | $10.84 | 641595 |
| 2025-02-14 | 7.64 | $13.20 | 670120 |
| 2025-02-13 | 7.39 | $24.60 | 13.7M |
| 2025-02-12 | 6.53 | $6.10 | 7815 |
| 2025-02-11 | 6.58 | $6.31 | 8400 |
| 2025-02-10 | 6.64 | $6.38 | 15195 |
| 2025-02-07 | 6.67 | $6.50 | 14105 |
| 2025-02-06 | 6.69 | $6.80 | 150840 |
| 2025-02-05 | 6.79 | $5.90 | 758530 |
| 2025-02-04 | 6.92 | $6.64 | 15016 |
| 2025-02-03 | 7.05 | $5.80 | 5110 |
| 2025-01-31 | 7.19 | $5.70 | 9005 |
| 2025-01-30 | 7.39 | $5.78 | 5865 |
| 2025-01-29 | 7.62 | $5.99 | 13662 |
| 2025-01-28 | 7.84 | $6.15 | 3516 |
| 2025-01-27 | 7.90 | $5.98 | 15653 |
| 2025-01-24 | 7.91 | $6.36 | 5779 |
| 2025-01-23 | 7.91 | $6.34 | 15870 |
| 2025-01-22 | 7.92 | $6.96 | 4372 |
| 2025-01-21 | 7.91 | $7.56 | 10925 |
| 2025-01-17 | 7.89 | $7.80 | 6065 |
| 2025-01-16 | 7.88 | $8.15 | 34325 |
| 2025-01-15 | 7.88 | $7.40 | 10012 |
| 2025-01-14 | 7.90 | $7.15 | 15067 |
| 2025-01-13 | 7.95 | $7.38 | 19885 |
| 2025-01-10 | 7.98 | $7.00 | 13575 |
| 2025-01-08 | 8.07 | $7.00 | 36520 |
| 2025-01-07 | 8.25 | $8.70 | 27881 |
| 2025-01-06 | 8.34 | $8.62 | 31480 |
| 2025-01-03 | 8.44 | $9.20 | 47512 |
| 2025-01-02 | 8.53 | $8.63 | 64590 |
| 2024-12-31 | 8.75 | $9.64 | 105647 |
| 2024-12-30 | 8.97 | $10.44 | 296720 |
| 2024-12-27 | 9.16 | $10.40 | 756380 |
| 2024-12-26 | 8.94 | $7.34 | 36131 |
| 2024-12-24 | 8.88 | $6.08 | 13335 |
| 2024-12-23 | 8.91 | $6.48 | 11037 |
| 2024-12-20 | 8.95 | $6.40 | 10400 |
| 2024-12-19 | 9.00 | $6.74 | 9437 |
| 2024-12-18 | 8.93 | $7.19 | 14592 |
| 2024-12-17 | 8.86 | $7.69 | 8756 |
| 2024-12-16 | 8.75 | $8.04 | 27430 |
| 2024-12-13 | 8.65 | $7.78 | 33690 |
| 2024-12-12 | 8.57 | $8.20 | 24880 |
| 2024-12-11 | 8.46 | $8.02 | 23111 |
| 2024-12-10 | 8.40 | $8.85 | 10876 |
| 2024-12-09 | 8.32 | $10.58 | 16477 |
| 2024-12-06 | 8.16 | $10.40 | 12760 |
| 2024-12-05 | 7.95 | $10.60 | 24907 |
| 2024-12-04 | 7.71 | $11.10 | 21965 |
| 2024-12-03 | 7.46 | $13.00 | 38110 |
| 2024-12-02 | 7.22 | $14.10 | 187735 |
| 2024-11-29 | 6.98 | $14.20 | 4.0M |
| 2024-11-27 | 6.64 | $5.92 | 8040 |
| 2024-11-26 | 6.73 | $6.20 | 5425 |
| 2024-11-25 | 6.78 | $6.80 | 6961 |
| 2024-11-22 | 6.82 | $7.11 | 13045 |
| 2024-11-21 | 6.87 | $7.38 | 24911 |
| 2024-11-20 | 6.90 | $5.52 | 3528 |
| 2024-11-19 | 7.08 | $5.64 | 8790 |
| 2024-11-18 | 7.29 | $5.60 | 5846 |
| 2024-11-15 | 7.51 | $6.09 | 9031 |
| 2024-11-14 | 7.68 | $6.00 | 12675 |
| 2024-11-13 | 7.88 | $6.00 | 13992 |
| 2024-11-12 | 8.15 | $6.88 | 9080 |
| 2024-11-11 | 8.29 | $7.36 | 14837 |
| 2024-11-08 | 8.40 | $7.38 | 120350 |
| 2024-11-07 | 8.48 | $6.12 | 32681 |
| 2024-11-06 | 8.60 | $5.73 | 20275 |
| 2024-11-05 | 8.81 | $6.07 | 25290 |
| 2024-11-04 | 9.07 | $8.20 | 23815 |
| 2024-11-01 | 9.28 | $9.32 | 237200 |
| 2024-10-31 | 9.43 | $7.50 | 5978 |
| 2024-10-30 | 9.73 | $7.60 | 3475 |
| 2024-10-29 | 10.13 | $7.34 | 3206 |
| 2024-10-28 | 10.54 | $7.60 | 6487 |
| 2024-10-25 | 10.98 | $8.10 | 3527 |
| 2024-10-24 | 11.39 | $8.00 | 5268 |
| 2024-10-23 | 11.80 | $9.10 | 5107 |
| 2024-10-22 | 12.18 | $9.90 | 7292 |
| 2024-10-21 | 12.54 | $10.00 | 8375 |
| 2024-10-18 | 12.96 | $9.47 | 7032 |
| 2024-10-17 | 13.45 | $10.01 | 21126 |
| 2024-10-16 | 13.98 | $11.24 | 32480 |
| 2024-10-15 | 14.45 | $9.80 | 34167 |
| 2024-10-14 | 15.11 | $9.60 | 6001 |
| 2024-10-11 | 15.82 | $8.92 | 5217 |
| 2024-10-10 | 16.60 | $8.48 | 21730 |
| 2024-10-09 | 17.31 | $10.00 | 9446 |
| 2024-10-08 | 17.91 | $11.20 | 10530 |
| 2024-10-07 | 18.51 | $12.40 | 1391 |
| 2024-10-04 | 19.07 | $12.32 | 7296 |
| 2024-10-03 | 19.63 | $13.44 | 6910 |
| 2024-10-02 | 20.32 | $15.70 | 3956 |
| 2024-10-01 | 20.84 | $15.60 | 1128 |
| 2024-09-30 | 21.33 | $16.40 | 9778 |
| 2024-09-27 | 21.92 | $16.12 | 1650 |
| 2024-09-26 | 22.78 | $16.20 | 3688 |
| 2024-09-25 | 24.00 | $16.70 | 2895 |
| 2024-09-24 | 25.23 | $17.20 | 9692 |
| 2024-09-23 | 27.07 | $18.40 | 7430 |
| 2024-09-20 | 29.74 | $19.23 | 5566 |
| 2024-09-19 | 33.08 | $20.60 | 7425 |
| 2024-09-18 | 36.94 | $20.60 | 6665 |
| 2024-09-17 | 40.94 | $23.00 | 2757 |
| 2024-09-16 | 44.80 | $23.80 | 4704 |
| 2024-09-13 | 48.00 | $24.60 | 10915 |
| 2024-09-12 | 52.51 | $22.60 | 9701 |
| 2024-09-11 | 58.67 | $22.00 | 6565 |
| 2024-09-10 | 66.57 | $23.20 | 9325 |
| 2024-09-09 | 77.03 | $23.60 | 7492 |
| 2024-09-06 | 88.08 | $23.60 | 12775 |
| 2024-09-05 | 98.12 | $27.20 | 8295 |
| 2024-09-04 | 107.71 | $26.20 | 14355 |
| 2024-09-03 | 117.42 | $25.40 | 15295 |
| 2024-08-30 | 127.21 | $28.20 | 17735 |
| 2024-08-29 | 136.83 | $33.20 | 56847 |
| 2024-08-28 | 146.20 | $40.60 | 1.7M |
| 2024-08-27 | 155.21 | $41.40 | 8910 |
| 2024-08-26 | 164.22 | $54.00 | 4452 |
| 2024-08-23 | 172.47 | $71.80 | 3228 |
| 2024-08-22 | 179.86 | $86.00 | 665 |
| 2024-08-21 | 186.54 | $97.80 | 972 |
| 2024-08-20 | 192.63 | $100.60 | 2165 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.02
2026-07-15
Close Price
$0.00
Vol: 2994
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
9.33
Maximum
175.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.02 | $0.00 | 2994 |
| 2026-07-14 | 0.02 | $0.00 | — |
| 2026-07-13 | 0.02 | $0.00 | 22500 |
| 2026-07-10 | 0.02 | $0.00 | 22500 |
| 2026-07-09 | 0.03 | $0.00 | 22500 |
| 2026-07-08 | 0.03 | $0.00 | 22500 |
| 2026-07-07 | 0.03 | $0.01 | — |
| 2026-07-06 | 0.04 | $0.01 | 22500 |
| 2026-07-02 | 0.04 | $0.01 | 22500 |
| 2026-07-01 | 0.04 | $0.01 | 23800 |
| 2026-06-30 | 0.05 | $0.00 | 25837 |
| 2026-06-29 | 0.05 | $0.05 | 6000 |
| 2026-06-26 | 0.05 | $0.04 | 20335 |
| 2026-06-25 | 0.05 | $0.04 | 29200 |
| 2026-06-24 | 0.06 | $0.04 | 44628 |
| 2026-06-23 | 0.06 | $0.05 | 67737 |
| 2026-06-22 | 0.06 | $0.05 | 83926 |
| 2026-06-18 | 0.06 | $0.06 | 5427 |
| 2026-06-17 | 0.06 | $0.05 | 26143 |
| 2026-06-16 | 0.06 | $0.05 | 39230 |
| 2026-06-15 | 0.06 | $0.05 | 91605 |
| 2026-06-12 | 0.06 | $0.06 | 1100 |
| 2026-06-11 | 0.06 | $0.06 | 3443 |
| 2026-06-10 | 0.06 | $0.05 | 2700 |
| 2026-06-09 | 0.06 | $0.05 | 17500 |
| 2026-06-08 | 0.07 | $0.06 | 5800 |
| 2026-06-05 | 0.07 | $0.07 | 800 |
| 2026-06-04 | 0.07 | $0.07 | 2000 |
| 2026-06-03 | 0.06 | $0.06 | 7600 |
| 2026-06-02 | 0.07 | $0.06 | 18500 |
| 2026-06-01 | 0.07 | $0.06 | 228 |
| 2026-05-29 | 0.07 | $0.07 | 14000 |
| 2026-05-28 | 0.07 | $0.07 | 16529 |
| 2026-05-27 | 0.07 | $0.06 | 17900 |
| 2026-05-26 | 0.07 | $0.06 | 11912 |
| 2026-05-22 | 0.07 | $0.06 | 74500 |
| 2026-05-21 | 0.07 | $0.06 | 2740 |
| 2026-05-20 | 0.07 | $0.05 | 7300 |
| 2026-05-19 | 0.07 | $0.05 | 9500 |
| 2026-05-18 | 0.07 | $0.07 | 26915 |
| 2026-05-15 | 0.07 | $0.06 | 13400 |
| 2026-05-14 | 0.08 | $0.06 | 23100 |
| 2026-05-13 | 0.08 | $0.05 | 6126 |
| 2026-05-12 | 0.08 | $0.06 | 42800 |
| 2026-05-11 | 0.08 | $0.07 | 16209 |
| 2026-05-08 | 0.08 | $0.08 | 8300 |
| 2026-05-07 | 0.08 | $0.07 | 2600 |
| 2026-05-06 | 0.09 | $0.07 | 243200 |
| 2026-05-05 | 0.09 | $0.09 | 15400 |
| 2026-05-04 | 0.09 | $0.07 | 2500 |
| 2026-05-01 | 0.09 | $0.07 | 8739 |
| 2026-04-30 | 0.09 | $0.07 | 17611 |
| 2026-04-29 | 0.09 | $0.07 | 3837 |
| 2026-04-28 | 0.09 | $0.07 | 8200 |
| 2026-04-27 | 0.10 | $0.08 | 3500 |
| 2026-04-24 | 0.10 | $0.08 | 800 |
| 2026-04-23 | 0.10 | $0.08 | 1511 |
| 2026-04-22 | 0.10 | $0.08 | 9430 |
| 2026-04-21 | 0.10 | $0.07 | 5700 |
| 2026-04-20 | 0.11 | $0.07 | 400 |
| 2026-04-17 | 0.11 | $0.07 | 86600 |
| 2026-04-16 | 0.11 | $0.07 | 8344 |
| 2026-04-15 | 0.12 | $0.07 | 4100 |
| 2026-04-14 | 0.12 | $0.08 | 49129 |
| 2026-04-13 | 0.13 | $0.09 | 349 |
| 2026-04-10 | 0.13 | $0.12 | 3600 |
| 2026-04-09 | 0.13 | $0.12 | 6900 |
| 2026-04-08 | 0.14 | $0.12 | 38100 |
| 2026-04-07 | 0.14 | $0.13 | 600 |
| 2026-04-06 | 0.14 | $0.13 | 104821 |
| 2026-04-02 | 0.14 | $0.12 | 6000 |
| 2026-04-01 | 0.14 | $0.13 | 4400 |
| 2026-03-31 | 0.14 | $0.12 | 4811 |
| 2026-03-30 | 0.15 | $0.13 | 143307 |
| 2026-03-27 | 0.15 | $0.15 | 1900 |
| 2026-03-26 | 0.15 | $0.14 | 2537 |
| 2026-03-25 | 0.15 | $0.12 | 2300 |
| 2026-03-24 | 0.15 | $0.14 | 16900 |
| 2026-03-23 | 0.15 | $0.14 | 3738 |
| 2026-03-20 | 0.15 | $0.14 | 7802 |
| 2026-03-19 | 0.16 | $0.14 | 2000 |
| 2026-03-18 | 0.16 | $0.13 | 7802 |
| 2026-03-17 | 0.16 | $0.13 | 14625 |
| 2026-03-16 | 0.17 | $0.15 | 23400 |
| 2026-03-13 | 0.17 | $0.12 | 28445 |
| 2026-03-12 | 0.17 | $0.12 | 6400 |
| 2026-03-11 | 0.18 | $0.15 | 16300 |
| 2026-03-10 | 0.18 | $0.15 | 206 |
| 2026-03-09 | 0.18 | $0.15 | 48200 |
| 2026-03-06 | 0.19 | $0.15 | 53034 |
| 2026-03-05 | 0.19 | $0.11 | 23921 |
| 2026-03-04 | 0.20 | $0.13 | 22300 |
| 2026-03-03 | 0.20 | $0.12 | 151507 |
| 2026-03-02 | 0.21 | $0.12 | 53341 |
| 2026-02-27 | 0.22 | $0.14 | 2600 |
| 2026-02-26 | 0.23 | $0.15 | 244118 |
| 2026-02-25 | 0.24 | $0.15 | 97107 |
| 2026-02-24 | 0.25 | $0.15 | 38408 |
| 2026-02-23 | 0.26 | $0.14 | 15400 |
| 2026-02-20 | 0.28 | $0.15 | 6720 |
| 2026-02-19 | 0.29 | $0.15 | 17000 |
| 2026-02-18 | 0.30 | $0.16 | 8800 |
| 2026-02-17 | 0.32 | $0.15 | 48238 |
| 2026-02-13 | 0.34 | $0.20 | 90100 |
| 2026-02-12 | 0.35 | $0.18 | 30900 |
| 2026-02-11 | 0.37 | $0.19 | 147500 |
| 2026-02-10 | 0.39 | $0.24 | 55500 |
| 2026-02-09 | 0.40 | $0.30 | 10729 |
| 2026-02-06 | 0.41 | $0.28 | 129000 |
| 2026-02-05 | 0.43 | $0.25 | 9427 |
| 2026-02-04 | 0.45 | $0.29 | 22234 |
| 2026-02-03 | 0.46 | $0.25 | 16001 |
| 2026-02-02 | 0.49 | $0.28 | 10043 |
| 2026-01-30 | 0.51 | $0.35 | 35900 |
| 2026-01-29 | 0.52 | $0.32 | 61000 |
| 2026-01-28 | 0.54 | $0.31 | 140414 |
| 2026-01-27 | 0.57 | $0.33 | 31307 |
| 2026-01-26 | 0.59 | $0.36 | 45835 |
| 2026-01-23 | 0.62 | $0.37 | 10800 |
| 2026-01-22 | 0.65 | $0.39 | 114400 |
| 2026-01-21 | 0.67 | $0.33 | 123400 |
| 2026-01-20 | 0.71 | $0.29 | 44623 |
| 2026-01-16 | 0.75 | $0.28 | 75600 |
| 2026-01-15 | 0.80 | $0.28 | 150900 |
| 2026-01-14 | 0.86 | $0.27 | 142930 |
| 2026-01-13 | 0.92 | $0.31 | 107400 |
| 2026-01-12 | 0.98 | $0.35 | 116031 |
| 2026-01-09 | 1.05 | $0.35 | 156400 |
| 2026-01-08 | 1.12 | $0.39 | 136308 |
| 2026-01-07 | 1.20 | $0.36 | 266800 |
| 2026-01-06 | 1.29 | $0.39 | 483204 |
| 2026-01-05 | 1.38 | $0.50 | 1.3M |
| 2026-01-02 | 1.48 | $0.58 | 3.2M |
| 2025-12-31 | 1.57 | $0.80 | 618000 |
| 2025-12-30 | 1.65 | $0.83 | 1.3M |
| 2025-12-29 | 1.74 | $1.06 | 20.3M |
| 2025-12-26 | 1.81 | $1.35 | 69700 |
| 2025-12-24 | 1.86 | $1.48 | 58615 |
| 2025-12-23 | 1.90 | $1.56 | 80917 |
| 2025-12-22 | 1.93 | $1.69 | 33500 |
| 2025-12-19 | 1.96 | $1.71 | 85603 |
| 2025-12-18 | 1.98 | $1.58 | 49052 |
| 2025-12-17 | 2.03 | $1.61 | 78838 |
| 2025-12-16 | 2.07 | $1.81 | 38025 |
| 2025-12-15 | 2.10 | $1.82 | 103468 |
| 2025-12-12 | 2.13 | $2.13 | 49046 |
| 2025-12-11 | 2.13 | $2.19 | 63600 |
| 2025-12-10 | 2.12 | $2.18 | 61700 |
| 2025-12-09 | 2.11 | $2.09 | 51600 |
| 2025-12-08 | 2.12 | $1.99 | 99307 |
| 2025-12-05 | 2.13 | $2.13 | 211691 |
| 2025-12-04 | 2.13 | $2.24 | 39448 |
| 2025-12-03 | 2.12 | $2.27 | 53873 |
| 2025-12-02 | 2.10 | $2.23 | 74177 |
| 2025-12-01 | 2.09 | $2.09 | 30900 |
| 2025-11-28 | 2.09 | $2.09 | 45912 |
| 2025-11-26 | 2.09 | $2.17 | 184709 |
| 2025-11-25 | 2.08 | $2.00 | 165378 |
| 2025-11-24 | 2.09 | $1.86 | 115594 |
| 2025-11-21 | 2.11 | $1.62 | 88247 |
| 2025-11-20 | 2.16 | $1.47 | 65000 |
| 2025-11-19 | 2.24 | $1.56 | 109510 |
| 2025-11-18 | 2.31 | $1.72 | 57807 |
| 2025-11-17 | 2.37 | $1.59 | 111000 |
| 2025-11-14 | 2.45 | $1.80 | 116200 |
| 2025-11-13 | 2.52 | $1.91 | 243161 |
| 2025-11-12 | 2.59 | $2.33 | 546400 |
| 2025-11-11 | 2.61 | $2.20 | 38223 |
| 2025-11-10 | 2.66 | $2.24 | 55475 |
| 2025-11-07 | 2.70 | $2.21 | 151000 |
| 2025-11-06 | 2.75 | $2.33 | 238522 |
| 2025-11-05 | 2.79 | $2.11 | 198320 |
| 2025-11-04 | 2.87 | $2.19 | 122542 |
| 2025-11-03 | 2.94 | $2.31 | 97314 |
| 2025-10-31 | 3.00 | $2.48 | 95600 |
| 2025-10-30 | 3.06 | $2.33 | 116414 |
| 2025-10-29 | 3.14 | $2.53 | 157500 |
| 2025-10-28 | 3.20 | $2.59 | 88534 |
| 2025-10-27 | 3.26 | $2.69 | 110633 |
| 2025-10-24 | 3.32 | $2.65 | 86911 |
| 2025-10-23 | 3.40 | $2.62 | 242921 |
| 2025-10-22 | 3.48 | $2.75 | 517610 |
| 2025-10-21 | 3.55 | $2.91 | 465836 |
| 2025-10-20 | 3.62 | $2.98 | 84414 |
| 2025-10-17 | 3.69 | $2.91 | 167001 |
| 2025-10-16 | 3.77 | $2.79 | 557600 |
| 2025-10-15 | 3.87 | $3.51 | 284913 |
| 2025-10-14 | 3.91 | $3.72 | 160757 |
| 2025-10-13 | 3.93 | $3.63 | 138400 |
| 2025-10-10 | 3.96 | $3.58 | 190246 |
| 2025-10-09 | 4.00 | $3.80 | 377300 |
| 2025-10-08 | 4.03 | $3.97 | 470439 |
| 2025-10-07 | 4.03 | $3.99 | 504822 |
| 2025-10-06 | 4.04 | $3.82 | 132102 |
| 2025-10-03 | 4.06 | $3.86 | 182200 |
| 2025-10-02 | 4.08 | $3.90 | 285005 |
| 2025-10-01 | 4.10 | $4.19 | 1.2M |
| 2025-09-30 | 4.09 | $3.78 | 200400 |
| 2025-09-29 | 4.12 | $3.81 | 184411 |
| 2025-09-26 | 4.15 | $4.11 | 290017 |
| 2025-09-25 | 4.16 | $3.96 | 176100 |
| 2025-09-24 | 4.18 | $4.08 | 459300 |
| 2025-09-23 | 4.19 | $4.04 | 653300 |
| 2025-09-22 | 4.21 | $3.65 | 232800 |
| 2025-09-19 | 4.27 | $3.69 | 780100 |
| 2025-09-18 | 4.33 | $3.57 | 420517 |
| 2025-09-17 | 4.41 | $3.61 | 415000 |
| 2025-09-16 | 4.49 | $3.86 | 6.5M |
| 2025-09-15 | 4.56 | $3.73 | 2.2M |
| 2025-09-12 | 4.64 | $3.84 | 201400 |
| 2025-09-11 | 4.73 | $3.85 | 410812 |
| 2025-09-10 | 4.82 | $3.87 | 468315 |
| 2025-09-09 | 4.92 | $3.67 | 661036 |
| 2025-09-08 | 5.05 | $3.74 | 2.2M |
| 2025-09-05 | 5.19 | $3.86 | 1.4M |
| 2025-09-04 | 5.33 | $4.25 | 42.0M |
| 2025-09-03 | 5.44 | $2.89 | 2.5M |
| 2025-09-02 | 5.71 | $3.79 | 843522 |
| 2025-08-29 | 5.91 | $4.55 | 282814 |
| 2025-08-28 | 6.06 | $4.99 | 999500 |
| 2025-08-27 | 6.17 | $5.92 | 543900 |
| 2025-08-26 | 6.20 | $6.75 | 521000 |
| 2025-08-25 | 6.14 | $7.43 | 539146 |
| 2025-08-22 | 6.00 | $8.26 | 714800 |
| 2025-08-21 | 5.76 | $8.90 | 1.8M |
| 2025-08-20 | 5.43 | $8.74 | 5.9M |
| 2025-08-19 | 5.09 | $8.11 | 33.7M |
| 2025-08-18 | 4.77 | $7.02 | 2.2M |
| 2025-08-15 | 4.53 | $8.79 | 26.3M |
| 2025-08-14 | 4.08 | $8.50 | 5.5M |
| 2025-08-13 | 3.62 | $14.32 | 264.2M |
| 2025-08-12 | 2.49 | $2.18 | 1.2M |
| 2025-08-11 | 2.52 | $2.14 | 86804 |
| 2025-08-08 | 2.56 | $2.26 | 38100 |
| 2025-08-07 | 2.60 | $2.32 | 90472 |
| 2025-08-06 | 2.63 | $2.52 | 79900 |
| 2025-08-05 | 2.64 | $2.61 | 202908 |
| 2025-08-04 | 2.64 | $2.46 | 76600 |
| 2025-08-01 | 2.66 | $2.42 | 798600 |
| 2025-07-31 | 2.68 | $2.64 | 296440 |
| 2025-07-30 | 2.69 | $2.66 | 264000 |
| 2025-07-29 | 2.69 | $3.15 | 4.0M |
| 2025-07-28 | 2.64 | $2.69 | 205209 |
| 2025-07-25 | 2.64 | $2.55 | 46999 |
| 2025-07-24 | 2.65 | $2.55 | 33342 |
| 2025-07-23 | 2.66 | $2.59 | 149800 |
| 2025-07-22 | 2.66 | $2.65 | 174000 |
| 2025-07-21 | 2.66 | $2.86 | 387980 |
| 2025-07-18 | 2.64 | $3.03 | 878533 |
| 2025-07-17 | 2.60 | $3.03 | 72.5M |
| 2025-07-16 | 2.56 | $2.21 | 117196 |
| 2025-07-15 | 2.60 | $2.27 | 56618 |
| 2025-07-14 | 2.63 | $2.32 | 114322 |
| 2025-07-11 | 2.66 | $2.30 | 160800 |
| 2025-07-10 | 2.70 | $2.49 | 204765 |
| 2025-07-09 | 2.72 | $2.73 | 599047 |
| 2025-07-08 | 2.72 | $3.38 | 34.6M |
| 2025-07-07 | 2.65 | $2.50 | 45841 |
| 2025-07-03 | 2.67 | $2.57 | 49200 |
| 2025-07-02 | 2.68 | $2.59 | 38428 |
| 2025-07-01 | 2.69 | $2.55 | 539409 |
| 2025-06-30 | 2.70 | $2.82 | 67016 |
| 2025-06-27 | 2.69 | $2.48 | 123541 |
| 2025-06-26 | 2.71 | $2.46 | 93223 |
| 2025-06-25 | 2.74 | $2.26 | 177200 |
| 2025-06-24 | 2.79 | $2.16 | 13138 |
| 2025-06-23 | 2.86 | $2.12 | 15135 |
| 2025-06-20 | 2.93 | $2.15 | 29546 |
| 2025-06-18 | 3.02 | $2.21 | 96862 |
| 2025-06-17 | 3.10 | $2.17 | 46600 |
| 2025-06-16 | 3.20 | $2.24 | 119021 |
| 2025-06-13 | 3.30 | $2.23 | 86028 |
| 2025-06-12 | 3.41 | $2.40 | 38974 |
| 2025-06-11 | 3.52 | $2.27 | 126591 |
| 2025-06-10 | 3.65 | $2.64 | 49000 |
| 2025-06-09 | 3.76 | $2.71 | 64500 |
| 2025-06-06 | 3.87 | $2.76 | 84557 |
| 2025-06-05 | 3.99 | $2.94 | 139949 |
| 2025-06-04 | 4.10 | $3.27 | 274500 |
| 2025-06-03 | 4.18 | $3.06 | 368600 |
| 2025-06-02 | 4.30 | $3.08 | 975000 |
| 2025-05-30 | 4.43 | $3.38 | 30.0M |
| 2025-05-29 | 4.54 | $1.81 | 286400 |
| 2025-05-28 | 4.83 | $2.23 | 307700 |
| 2025-05-27 | 5.10 | $2.96 | 57317 |
| 2025-05-23 | 5.33 | $3.26 | 27200 |
| 2025-05-22 | 5.54 | $3.84 | 17722 |
| 2025-05-21 | 5.72 | $3.90 | 60503 |
| 2025-05-20 | 5.91 | $4.85 | 21835 |
| 2025-05-19 | 6.03 | $5.50 | 15300 |
| 2025-05-16 | 6.08 | $5.68 | 29900 |
| 2025-05-15 | 6.12 | $5.85 | 11655 |
| 2025-05-14 | 6.15 | $6.10 | 17240 |
| 2025-05-13 | 6.16 | $6.31 | 33000 |
| 2025-05-12 | 6.14 | $6.68 | 57546 |
| 2025-05-09 | 6.09 | $6.90 | 29099 |
| 2025-05-08 | 6.00 | $6.61 | 20000 |
| 2025-05-07 | 5.94 | $6.64 | 13900 |
| 2025-05-06 | 5.86 | $6.41 | 6915 |
| 2025-05-05 | 5.80 | $6.66 | 49446 |
| 2025-05-02 | 5.71 | $5.90 | 7763 |
| 2025-05-01 | 5.69 | $5.89 | 59200 |
| 2025-04-30 | 5.67 | $5.78 | 100141 |
| 2025-04-29 | 5.66 | $5.24 | 9600 |
| 2025-04-28 | 5.71 | $5.41 | 31407 |
| 2025-04-25 | 5.74 | $5.52 | 35527 |
| 2025-04-24 | 5.76 | $6.10 | 105378 |
| 2025-04-23 | 5.73 | $7.13 | 568400 |
| 2025-04-22 | 5.58 | $5.31 | 188300 |
| 2025-04-21 | 5.61 | $5.08 | 3372 |
| 2025-04-17 | 5.66 | $5.10 | 5954 |
| 2025-04-16 | 5.72 | $4.80 | 5885 |
| 2025-04-15 | 5.82 | $5.00 | 6407 |
| 2025-04-14 | 5.90 | $5.22 | 3378 |
| 2025-04-11 | 5.98 | $5.22 | 1600 |
| 2025-04-10 | 6.06 | $5.08 | 11700 |
| 2025-04-09 | 6.16 | $5.76 | 8540 |
| 2025-04-08 | 6.20 | $5.44 | 9560 |
| 2025-04-07 | 6.28 | $4.64 | 8751 |
| 2025-04-04 | 6.45 | $5.40 | 17196 |
| 2025-04-03 | 6.56 | $6.02 | 4178 |
| 2025-04-02 | 6.62 | $6.20 | 3010 |
| 2025-04-01 | 6.67 | $6.30 | 3420 |
| 2025-03-31 | 6.70 | $6.15 | 3641 |
| 2025-03-28 | 6.76 | $6.06 | 3140 |
| 2025-03-27 | 6.84 | $6.34 | 4621 |
| 2025-03-26 | 6.89 | $6.28 | 4071 |
| 2025-03-25 | 6.95 | $6.28 | 2910 |
| 2025-03-24 | 7.02 | $6.37 | 7970 |
| 2025-03-21 | 7.09 | $6.42 | 3830 |
| 2025-03-20 | 7.16 | $6.40 | 4797 |
| 2025-03-19 | 7.24 | $6.14 | 10400 |
| 2025-03-18 | 7.36 | $6.35 | 8585 |
| 2025-03-17 | 7.46 | $6.58 | 8388 |
| 2025-03-14 | 7.56 | $6.61 | 4926 |
| 2025-03-13 | 7.66 | $6.61 | 3675 |
| 2025-03-12 | 7.77 | $6.63 | 9710 |
| 2025-03-11 | 7.89 | $6.60 | 5085 |
| 2025-03-10 | 8.02 | $6.77 | 9225 |
| 2025-03-07 | 8.16 | $7.42 | 27287 |
| 2025-03-06 | 8.23 | $7.16 | 43550 |
| 2025-03-05 | 8.35 | $7.08 | 28445 |
| 2025-03-04 | 8.48 | $6.30 | 26440 |
| 2025-03-03 | 8.71 | $6.42 | 16815 |
| 2025-02-28 | 8.95 | $7.42 | 25175 |
| 2025-02-27 | 9.11 | $8.36 | 25831 |
| 2025-02-26 | 9.19 | $7.36 | 41285 |
| 2025-02-25 | 9.38 | $8.13 | 28530 |
| 2025-02-24 | 9.51 | $8.40 | 34875 |
| 2025-02-21 | 9.63 | $9.40 | 96482 |
| 2025-02-20 | 9.65 | $11.79 | 160381 |
| 2025-02-19 | 9.43 | $13.82 | 1.2M |
| 2025-02-18 | 8.97 | $10.84 | 641595 |
| 2025-02-14 | 8.77 | $13.20 | 670120 |
| 2025-02-13 | 8.30 | $24.60 | 13.7M |
| 2025-02-12 | 6.59 | $6.10 | 7815 |
| 2025-02-11 | 6.64 | $6.31 | 8400 |
| 2025-02-10 | 6.67 | $6.38 | 15195 |
| 2025-02-07 | 6.71 | $6.50 | 14105 |
| 2025-02-06 | 6.73 | $6.80 | 150840 |
| 2025-02-05 | 6.72 | $5.90 | 758530 |
| 2025-02-04 | 6.81 | $6.64 | 15016 |
| 2025-02-03 | 6.82 | $5.80 | 5110 |
| 2025-01-31 | 6.93 | $5.70 | 9005 |
| 2025-01-30 | 7.06 | $5.78 | 5865 |
| 2025-01-29 | 7.19 | $5.99 | 13662 |
| 2025-01-28 | 7.32 | $6.15 | 3516 |
| 2025-01-27 | 7.44 | $5.98 | 15653 |
| 2025-01-24 | 7.60 | $6.36 | 5779 |
| 2025-01-23 | 7.73 | $6.34 | 15870 |
| 2025-01-22 | 7.88 | $6.96 | 4372 |
| 2025-01-21 | 7.97 | $7.56 | 10925 |
| 2025-01-17 | 8.02 | $7.80 | 6065 |
| 2025-01-16 | 8.04 | $8.15 | 34325 |
| 2025-01-15 | 8.03 | $7.40 | 10012 |
| 2025-01-14 | 8.09 | $7.15 | 15067 |
| 2025-01-13 | 8.19 | $7.38 | 19885 |
| 2025-01-10 | 8.28 | $7.00 | 13575 |
| 2025-01-08 | 8.41 | $7.00 | 36520 |
| 2025-01-07 | 8.56 | $8.70 | 27881 |
| 2025-01-06 | 8.54 | $8.62 | 31480 |
| 2025-01-03 | 8.54 | $9.20 | 47512 |
| 2025-01-02 | 8.47 | $8.63 | 64590 |
| 2024-12-31 | 8.45 | $9.64 | 105647 |
| 2024-12-30 | 8.32 | $10.44 | 296720 |
| 2024-12-27 | 8.10 | $10.40 | 756380 |
| 2024-12-26 | 7.86 | $7.34 | 36131 |
| 2024-12-24 | 7.92 | $6.08 | 13335 |
| 2024-12-23 | 8.11 | $6.48 | 11037 |
| 2024-12-20 | 8.28 | $6.40 | 10400 |
| 2024-12-19 | 8.48 | $6.74 | 9437 |
| 2024-12-18 | 8.66 | $7.19 | 14592 |
| 2024-12-17 | 8.82 | $7.69 | 8756 |
| 2024-12-16 | 8.93 | $8.04 | 27430 |
| 2024-12-13 | 9.03 | $7.78 | 33690 |
| 2024-12-12 | 9.16 | $8.20 | 24880 |
| 2024-12-11 | 9.26 | $8.02 | 23111 |
| 2024-12-10 | 9.39 | $8.85 | 10876 |
| 2024-12-09 | 9.45 | $10.58 | 16477 |
| 2024-12-06 | 9.33 | $10.40 | 12760 |
| 2024-12-05 | 9.22 | $10.60 | 24907 |
| 2024-12-04 | 9.07 | $11.10 | 21965 |
| 2024-12-03 | 8.86 | $13.00 | 38110 |
| 2024-12-02 | 8.42 | $14.10 | 187735 |
| 2024-11-29 | 7.82 | $14.20 | 4.0M |
| 2024-11-27 | 7.15 | $5.92 | 8040 |
| 2024-11-26 | 7.28 | $6.20 | 5425 |
| 2024-11-25 | 7.39 | $6.80 | 6961 |
| 2024-11-22 | 7.46 | $7.11 | 13045 |
| 2024-11-21 | 7.49 | $7.38 | 24911 |
| 2024-11-20 | 7.50 | $5.52 | 3528 |
| 2024-11-19 | 7.71 | $5.64 | 8790 |
| 2024-11-18 | 7.93 | $5.60 | 5846 |
| 2024-11-15 | 8.18 | $6.09 | 9031 |
| 2024-11-14 | 8.39 | $6.00 | 12675 |
| 2024-11-13 | 8.65 | $6.00 | 13992 |
| 2024-11-12 | 8.93 | $6.88 | 9080 |
| 2024-11-11 | 9.14 | $7.36 | 14837 |
| 2024-11-08 | 9.33 | $7.38 | 120350 |
| 2024-11-07 | 9.53 | $6.12 | 32681 |
| 2024-11-06 | 9.89 | $5.73 | 20275 |
| 2024-11-05 | 10.33 | $6.07 | 25290 |
| 2024-11-04 | 10.78 | $8.20 | 23815 |
| 2024-11-01 | 11.05 | $9.32 | 237200 |
| 2024-10-31 | 11.23 | $7.50 | 5978 |
| 2024-10-30 | 11.63 | $7.60 | 3475 |
| 2024-10-29 | 12.05 | $7.34 | 3206 |
| 2024-10-28 | 12.55 | $7.60 | 6487 |
| 2024-10-25 | 13.07 | $8.10 | 3527 |
| 2024-10-24 | 13.59 | $8.00 | 5268 |
| 2024-10-23 | 14.18 | $9.10 | 5107 |
| 2024-10-22 | 14.71 | $9.90 | 7292 |
| 2024-10-21 | 15.22 | $10.00 | 8375 |
| 2024-10-18 | 15.77 | $9.47 | 7032 |
| 2024-10-17 | 16.43 | $10.01 | 21126 |
| 2024-10-16 | 17.11 | $11.24 | 32480 |
| 2024-10-15 | 17.72 | $9.80 | 34167 |
| 2024-10-14 | 18.56 | $9.60 | 6001 |
| 2024-10-11 | 19.50 | $8.92 | 5217 |
| 2024-10-10 | 20.61 | $8.48 | 21730 |
| 2024-10-09 | 21.89 | $10.00 | 9446 |
| 2024-10-08 | 23.14 | $11.20 | 10530 |
| 2024-10-07 | 24.40 | $12.40 | 1391 |
| 2024-10-04 | 25.66 | $12.32 | 7296 |
| 2024-10-03 | 27.07 | $13.44 | 6910 |
| 2024-10-02 | 28.50 | $15.70 | 3956 |
| 2024-10-01 | 29.85 | $15.60 | 1128 |
| 2024-09-30 | 31.35 | $16.40 | 9778 |
| 2024-09-27 | 32.92 | $16.12 | 1650 |
| 2024-09-26 | 34.69 | $16.20 | 3688 |
| 2024-09-25 | 36.64 | $16.70 | 2895 |
| 2024-09-24 | 38.74 | $17.20 | 9692 |
| 2024-09-23 | 41.00 | $18.40 | 7430 |
| 2024-09-20 | 43.38 | $19.23 | 5566 |
| 2024-09-19 | 45.93 | $20.60 | 7425 |
| 2024-09-18 | 48.59 | $20.60 | 6665 |
| 2024-09-17 | 51.54 | $23.00 | 2757 |
| 2024-09-16 | 54.54 | $23.80 | 4704 |
| 2024-09-13 | 57.78 | $24.60 | 10915 |
| 2024-09-12 | 61.27 | $22.60 | 9701 |
| 2024-09-11 | 65.34 | $22.00 | 6565 |
| 2024-09-10 | 69.90 | $23.20 | 9325 |
| 2024-09-09 | 74.82 | $23.60 | 7492 |
| 2024-09-06 | 80.21 | $23.60 | 12775 |
| 2024-09-05 | 86.17 | $27.20 | 8295 |
| 2024-09-04 | 92.38 | $26.20 | 14355 |
| 2024-09-03 | 99.34 | $25.40 | 15295 |
| 2024-08-30 | 107.13 | $28.20 | 17735 |
| 2024-08-29 | 115.43 | $33.20 | 56847 |
| 2024-08-28 | 124.09 | $40.60 | 1.7M |
| 2024-08-27 | 132.88 | $41.40 | 8910 |
| 2024-08-26 | 142.51 | $54.00 | 4452 |
| 2024-08-23 | 151.82 | $71.80 | 3228 |
| 2024-08-22 | 160.25 | $86.00 | 665 |
| 2024-08-21 | 168.06 | $97.80 | 972 |
| 2024-08-20 | 175.46 | $100.60 | 2165 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.01
2026-07-15
Close Price
$0.00
Vol: 2994
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
7.87
Maximum
172.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.01 | $0.00 | 2994 |
| 2026-07-14 | 0.01 | $0.00 | — |
| 2026-07-13 | 0.02 | $0.00 | 22500 |
| 2026-07-10 | 0.02 | $0.00 | 22500 |
| 2026-07-09 | 0.02 | $0.00 | 22500 |
| 2026-07-08 | 0.03 | $0.00 | 22500 |
| 2026-07-07 | 0.03 | $0.01 | — |
| 2026-07-06 | 0.03 | $0.01 | 22500 |
| 2026-07-02 | 0.04 | $0.01 | 22500 |
| 2026-07-01 | 0.04 | $0.01 | 23800 |
| 2026-06-30 | 0.04 | $0.00 | 25837 |
| 2026-06-29 | 0.05 | $0.05 | 6000 |
| 2026-06-26 | 0.05 | $0.04 | 20335 |
| 2026-06-25 | 0.05 | $0.04 | 29200 |
| 2026-06-24 | 0.05 | $0.04 | 44628 |
| 2026-06-23 | 0.06 | $0.05 | 67737 |
| 2026-06-22 | 0.06 | $0.05 | 83926 |
| 2026-06-18 | 0.06 | $0.06 | 5427 |
| 2026-06-17 | 0.06 | $0.05 | 26143 |
| 2026-06-16 | 0.06 | $0.05 | 39230 |
| 2026-06-15 | 0.06 | $0.05 | 91605 |
| 2026-06-12 | 0.06 | $0.06 | 1100 |
| 2026-06-11 | 0.06 | $0.06 | 3443 |
| 2026-06-10 | 0.06 | $0.05 | 2700 |
| 2026-06-09 | 0.06 | $0.05 | 17500 |
| 2026-06-08 | 0.06 | $0.06 | 5800 |
| 2026-06-05 | 0.06 | $0.07 | 800 |
| 2026-06-04 | 0.06 | $0.07 | 2000 |
| 2026-06-03 | 0.06 | $0.06 | 7600 |
| 2026-06-02 | 0.06 | $0.06 | 18500 |
| 2026-06-01 | 0.06 | $0.06 | 228 |
| 2026-05-29 | 0.06 | $0.07 | 14000 |
| 2026-05-28 | 0.06 | $0.07 | 16529 |
| 2026-05-27 | 0.06 | $0.06 | 17900 |
| 2026-05-26 | 0.06 | $0.06 | 11912 |
| 2026-05-22 | 0.06 | $0.06 | 74500 |
| 2026-05-21 | 0.06 | $0.06 | 2740 |
| 2026-05-20 | 0.07 | $0.05 | 7300 |
| 2026-05-19 | 0.07 | $0.05 | 9500 |
| 2026-05-18 | 0.07 | $0.07 | 26915 |
| 2026-05-15 | 0.07 | $0.06 | 13400 |
| 2026-05-14 | 0.07 | $0.06 | 23100 |
| 2026-05-13 | 0.07 | $0.05 | 6126 |
| 2026-05-12 | 0.07 | $0.06 | 42800 |
| 2026-05-11 | 0.08 | $0.07 | 16209 |
| 2026-05-08 | 0.08 | $0.08 | 8300 |
| 2026-05-07 | 0.08 | $0.07 | 2600 |
| 2026-05-06 | 0.08 | $0.07 | 243200 |
| 2026-05-05 | 0.08 | $0.09 | 15400 |
| 2026-05-04 | 0.08 | $0.07 | 2500 |
| 2026-05-01 | 0.08 | $0.07 | 8739 |
| 2026-04-30 | 0.08 | $0.07 | 17611 |
| 2026-04-29 | 0.08 | $0.07 | 3837 |
| 2026-04-28 | 0.08 | $0.07 | 8200 |
| 2026-04-27 | 0.09 | $0.08 | 3500 |
| 2026-04-24 | 0.09 | $0.08 | 800 |
| 2026-04-23 | 0.09 | $0.08 | 1511 |
| 2026-04-22 | 0.09 | $0.08 | 9430 |
| 2026-04-21 | 0.10 | $0.07 | 5700 |
| 2026-04-20 | 0.10 | $0.07 | 400 |
| 2026-04-17 | 0.10 | $0.07 | 86600 |
| 2026-04-16 | 0.11 | $0.07 | 8344 |
| 2026-04-15 | 0.11 | $0.07 | 4100 |
| 2026-04-14 | 0.12 | $0.08 | 49129 |
| 2026-04-13 | 0.12 | $0.09 | 349 |
| 2026-04-10 | 0.13 | $0.12 | 3600 |
| 2026-04-09 | 0.13 | $0.12 | 6900 |
| 2026-04-08 | 0.13 | $0.12 | 38100 |
| 2026-04-07 | 0.13 | $0.13 | 600 |
| 2026-04-06 | 0.13 | $0.13 | 104821 |
| 2026-04-02 | 0.13 | $0.12 | 6000 |
| 2026-04-01 | 0.13 | $0.13 | 4400 |
| 2026-03-31 | 0.13 | $0.12 | 4811 |
| 2026-03-30 | 0.14 | $0.13 | 143307 |
| 2026-03-27 | 0.14 | $0.15 | 1900 |
| 2026-03-26 | 0.13 | $0.14 | 2537 |
| 2026-03-25 | 0.13 | $0.12 | 2300 |
| 2026-03-24 | 0.14 | $0.14 | 16900 |
| 2026-03-23 | 0.14 | $0.14 | 3738 |
| 2026-03-20 | 0.14 | $0.14 | 7802 |
| 2026-03-19 | 0.14 | $0.14 | 2000 |
| 2026-03-18 | 0.14 | $0.13 | 7802 |
| 2026-03-17 | 0.14 | $0.13 | 14625 |
| 2026-03-16 | 0.14 | $0.15 | 23400 |
| 2026-03-13 | 0.14 | $0.12 | 28445 |
| 2026-03-12 | 0.14 | $0.12 | 6400 |
| 2026-03-11 | 0.14 | $0.15 | 16300 |
| 2026-03-10 | 0.14 | $0.15 | 206 |
| 2026-03-09 | 0.14 | $0.15 | 48200 |
| 2026-03-06 | 0.14 | $0.15 | 53034 |
| 2026-03-05 | 0.15 | $0.11 | 23921 |
| 2026-03-04 | 0.15 | $0.13 | 22300 |
| 2026-03-03 | 0.16 | $0.12 | 151507 |
| 2026-03-02 | 0.17 | $0.12 | 53341 |
| 2026-02-27 | 0.17 | $0.14 | 2600 |
| 2026-02-26 | 0.18 | $0.15 | 244118 |
| 2026-02-25 | 0.19 | $0.15 | 97107 |
| 2026-02-24 | 0.20 | $0.15 | 38408 |
| 2026-02-23 | 0.21 | $0.14 | 15400 |
| 2026-02-20 | 0.22 | $0.15 | 6720 |
| 2026-02-19 | 0.23 | $0.15 | 17000 |
| 2026-02-18 | 0.24 | $0.16 | 8800 |
| 2026-02-17 | 0.25 | $0.15 | 48238 |
| 2026-02-13 | 0.27 | $0.20 | 90100 |
| 2026-02-12 | 0.27 | $0.18 | 30900 |
| 2026-02-11 | 0.29 | $0.19 | 147500 |
| 2026-02-10 | 0.30 | $0.24 | 55500 |
| 2026-02-09 | 0.30 | $0.30 | 10729 |
| 2026-02-06 | 0.31 | $0.28 | 129000 |
| 2026-02-05 | 0.31 | $0.25 | 9427 |
| 2026-02-04 | 0.32 | $0.29 | 22234 |
| 2026-02-03 | 0.32 | $0.25 | 16001 |
| 2026-02-02 | 0.33 | $0.28 | 10043 |
| 2026-01-30 | 0.33 | $0.35 | 35900 |
| 2026-01-29 | 0.34 | $0.32 | 61000 |
| 2026-01-28 | 0.35 | $0.31 | 140414 |
| 2026-01-27 | 0.36 | $0.33 | 31307 |
| 2026-01-26 | 0.37 | $0.36 | 45835 |
| 2026-01-23 | 0.39 | $0.37 | 10800 |
| 2026-01-22 | 0.41 | $0.39 | 114400 |
| 2026-01-21 | 0.44 | $0.33 | 123400 |
| 2026-01-20 | 0.48 | $0.29 | 44623 |
| 2026-01-16 | 0.53 | $0.28 | 75600 |
| 2026-01-15 | 0.59 | $0.28 | 150900 |
| 2026-01-14 | 0.65 | $0.27 | 142930 |
| 2026-01-13 | 0.72 | $0.31 | 107400 |
| 2026-01-12 | 0.80 | $0.35 | 116031 |
| 2026-01-09 | 0.88 | $0.35 | 156400 |
| 2026-01-08 | 0.97 | $0.39 | 136308 |
| 2026-01-07 | 1.07 | $0.36 | 266800 |
| 2026-01-06 | 1.17 | $0.39 | 483204 |
| 2026-01-05 | 1.28 | $0.50 | 1.3M |
| 2026-01-02 | 1.39 | $0.58 | 3.2M |
| 2025-12-31 | 1.50 | $0.80 | 618000 |
| 2025-12-30 | 1.60 | $0.83 | 1.3M |
| 2025-12-29 | 1.69 | $1.06 | 20.3M |
| 2025-12-26 | 1.77 | $1.35 | 69700 |
| 2025-12-24 | 1.83 | $1.48 | 58615 |
| 2025-12-23 | 1.88 | $1.56 | 80917 |
| 2025-12-22 | 1.92 | $1.69 | 33500 |
| 2025-12-19 | 1.95 | $1.71 | 85603 |
| 2025-12-18 | 1.97 | $1.58 | 49052 |
| 2025-12-17 | 2.01 | $1.61 | 78838 |
| 2025-12-16 | 2.05 | $1.81 | 38025 |
| 2025-12-15 | 2.06 | $1.82 | 103468 |
| 2025-12-12 | 2.08 | $2.13 | 49046 |
| 2025-12-11 | 2.06 | $2.19 | 63600 |
| 2025-12-10 | 2.04 | $2.18 | 61700 |
| 2025-12-09 | 2.02 | $2.09 | 51600 |
| 2025-12-08 | 2.01 | $1.99 | 99307 |
| 2025-12-05 | 2.01 | $2.13 | 211691 |
| 2025-12-04 | 2.00 | $2.24 | 39448 |
| 2025-12-03 | 1.97 | $2.27 | 53873 |
| 2025-12-02 | 1.95 | $2.23 | 74177 |
| 2025-12-01 | 1.92 | $2.09 | 30900 |
| 2025-11-28 | 1.91 | $2.09 | 45912 |
| 2025-11-26 | 1.91 | $2.17 | 184709 |
| 2025-11-25 | 1.90 | $2.00 | 165378 |
| 2025-11-24 | 1.90 | $1.86 | 115594 |
| 2025-11-21 | 1.93 | $1.62 | 88247 |
| 2025-11-20 | 1.98 | $1.47 | 65000 |
| 2025-11-19 | 2.05 | $1.56 | 109510 |
| 2025-11-18 | 2.12 | $1.72 | 57807 |
| 2025-11-17 | 2.18 | $1.59 | 111000 |
| 2025-11-14 | 2.25 | $1.80 | 116200 |
| 2025-11-13 | 2.32 | $1.91 | 243161 |
| 2025-11-12 | 2.37 | $2.33 | 546400 |
| 2025-11-11 | 2.40 | $2.20 | 38223 |
| 2025-11-10 | 2.44 | $2.24 | 55475 |
| 2025-11-07 | 2.48 | $2.21 | 151000 |
| 2025-11-06 | 2.54 | $2.33 | 238522 |
| 2025-11-05 | 2.59 | $2.11 | 198320 |
| 2025-11-04 | 2.67 | $2.19 | 122542 |
| 2025-11-03 | 2.75 | $2.31 | 97314 |
| 2025-10-31 | 2.83 | $2.48 | 95600 |
| 2025-10-30 | 2.89 | $2.33 | 116414 |
| 2025-10-29 | 2.98 | $2.53 | 157500 |
| 2025-10-28 | 3.06 | $2.59 | 88534 |
| 2025-10-27 | 3.14 | $2.69 | 110633 |
| 2025-10-24 | 3.21 | $2.65 | 86911 |
| 2025-10-23 | 3.29 | $2.62 | 242921 |
| 2025-10-22 | 3.39 | $2.75 | 517610 |
| 2025-10-21 | 3.47 | $2.91 | 465836 |
| 2025-10-20 | 3.55 | $2.98 | 84414 |
| 2025-10-17 | 3.62 | $2.91 | 167001 |
| 2025-10-16 | 3.71 | $2.79 | 557600 |
| 2025-10-15 | 3.81 | $3.51 | 284913 |
| 2025-10-14 | 3.84 | $3.72 | 160757 |
| 2025-10-13 | 3.85 | $3.63 | 138400 |
| 2025-10-10 | 3.87 | $3.58 | 190246 |
| 2025-10-09 | 3.90 | $3.80 | 377300 |
| 2025-10-08 | 3.90 | $3.97 | 470439 |
| 2025-10-07 | 3.89 | $3.99 | 504822 |
| 2025-10-06 | 3.88 | $3.82 | 132102 |
| 2025-10-03 | 3.88 | $3.86 | 182200 |
| 2025-10-02 | 3.88 | $3.90 | 285005 |
| 2025-10-01 | 3.88 | $4.19 | 1.2M |
| 2025-09-30 | 3.84 | $3.78 | 200400 |
| 2025-09-29 | 3.84 | $3.81 | 184411 |
| 2025-09-26 | 3.84 | $4.11 | 290017 |
| 2025-09-25 | 3.82 | $3.96 | 176100 |
| 2025-09-24 | 3.82 | $4.08 | 459300 |
| 2025-09-23 | 3.82 | $4.04 | 653300 |
| 2025-09-22 | 3.85 | $3.65 | 232800 |
| 2025-09-19 | 3.93 | $3.69 | 780100 |
| 2025-09-18 | 4.03 | $3.57 | 420517 |
| 2025-09-17 | 4.17 | $3.61 | 415000 |
| 2025-09-16 | 4.32 | $3.86 | 6.5M |
| 2025-09-15 | 4.47 | $3.73 | 2.2M |
| 2025-09-12 | 4.66 | $3.84 | 201400 |
| 2025-09-11 | 4.85 | $3.85 | 410812 |
| 2025-09-10 | 5.10 | $3.87 | 468315 |
| 2025-09-09 | 5.33 | $3.67 | 661036 |
| 2025-09-08 | 5.58 | $3.74 | 2.2M |
| 2025-09-05 | 5.81 | $3.86 | 1.4M |
| 2025-09-04 | 6.02 | $4.25 | 42.0M |
| 2025-09-03 | 6.19 | $2.89 | 2.5M |
| 2025-09-02 | 6.49 | $3.79 | 843522 |
| 2025-08-29 | 6.69 | $4.55 | 282814 |
| 2025-08-28 | 6.82 | $4.99 | 999500 |
| 2025-08-27 | 6.88 | $5.92 | 543900 |
| 2025-08-26 | 6.85 | $6.75 | 521000 |
| 2025-08-25 | 6.72 | $7.43 | 539146 |
| 2025-08-22 | 6.50 | $8.26 | 714800 |
| 2025-08-21 | 6.17 | $8.90 | 1.8M |
| 2025-08-20 | 5.76 | $8.74 | 5.9M |
| 2025-08-19 | 5.33 | $8.11 | 33.7M |
| 2025-08-18 | 4.93 | $7.02 | 2.2M |
| 2025-08-15 | 4.62 | $8.79 | 26.3M |
| 2025-08-14 | 4.11 | $8.50 | 5.5M |
| 2025-08-13 | 3.61 | $14.32 | 264.2M |
| 2025-08-12 | 2.49 | $2.18 | 1.2M |
| 2025-08-11 | 2.53 | $2.14 | 86804 |
| 2025-08-08 | 2.57 | $2.26 | 38100 |
| 2025-08-07 | 2.60 | $2.32 | 90472 |
| 2025-08-06 | 2.63 | $2.52 | 79900 |
| 2025-08-05 | 2.63 | $2.61 | 202908 |
| 2025-08-04 | 2.64 | $2.46 | 76600 |
| 2025-08-01 | 2.66 | $2.42 | 798600 |
| 2025-07-31 | 2.68 | $2.64 | 296440 |
| 2025-07-30 | 2.68 | $2.66 | 264000 |
| 2025-07-29 | 2.68 | $3.15 | 4.0M |
| 2025-07-28 | 2.63 | $2.69 | 205209 |
| 2025-07-25 | 2.62 | $2.55 | 46999 |
| 2025-07-24 | 2.63 | $2.55 | 33342 |
| 2025-07-23 | 2.64 | $2.59 | 149800 |
| 2025-07-22 | 2.64 | $2.65 | 174000 |
| 2025-07-21 | 2.63 | $2.86 | 387980 |
| 2025-07-18 | 2.59 | $3.03 | 878533 |
| 2025-07-17 | 2.54 | $3.03 | 72.5M |
| 2025-07-16 | 2.49 | $2.21 | 117196 |
| 2025-07-15 | 2.51 | $2.27 | 56618 |
| 2025-07-14 | 2.52 | $2.32 | 114322 |
| 2025-07-11 | 2.53 | $2.30 | 160800 |
| 2025-07-10 | 2.55 | $2.49 | 204765 |
| 2025-07-09 | 2.54 | $2.73 | 599047 |
| 2025-07-08 | 2.52 | $3.38 | 34.6M |
| 2025-07-07 | 2.42 | $2.50 | 45841 |
| 2025-07-03 | 2.42 | $2.57 | 49200 |
| 2025-07-02 | 2.41 | $2.59 | 38428 |
| 2025-07-01 | 2.40 | $2.55 | 539409 |
| 2025-06-30 | 2.40 | $2.82 | 67016 |
| 2025-06-27 | 2.37 | $2.48 | 123541 |
| 2025-06-26 | 2.38 | $2.46 | 93223 |
| 2025-06-25 | 2.38 | $2.26 | 177200 |
| 2025-06-24 | 2.41 | $2.16 | 13138 |
| 2025-06-23 | 2.45 | $2.12 | 15135 |
| 2025-06-20 | 2.50 | $2.15 | 29546 |
| 2025-06-18 | 2.56 | $2.21 | 96862 |
| 2025-06-17 | 2.63 | $2.17 | 46600 |
| 2025-06-16 | 2.71 | $2.24 | 119021 |
| 2025-06-13 | 2.81 | $2.23 | 86028 |
| 2025-06-12 | 2.92 | $2.40 | 38974 |
| 2025-06-11 | 3.03 | $2.27 | 126591 |
| 2025-06-10 | 3.18 | $2.64 | 49000 |
| 2025-06-09 | 3.31 | $2.71 | 64500 |
| 2025-06-06 | 3.45 | $2.76 | 84557 |
| 2025-06-05 | 3.61 | $2.94 | 139949 |
| 2025-06-04 | 3.77 | $3.27 | 274500 |
| 2025-06-03 | 3.91 | $3.06 | 368600 |
| 2025-06-02 | 4.09 | $3.08 | 975000 |
| 2025-05-30 | 4.28 | $3.38 | 30.0M |
| 2025-05-29 | 4.45 | $1.81 | 286400 |
| 2025-05-28 | 4.79 | $2.23 | 307700 |
| 2025-05-27 | 5.11 | $2.96 | 57317 |
| 2025-05-23 | 5.37 | $3.26 | 27200 |
| 2025-05-22 | 5.61 | $3.84 | 17722 |
| 2025-05-21 | 5.80 | $3.90 | 60503 |
| 2025-05-20 | 6.01 | $4.85 | 21835 |
| 2025-05-19 | 6.13 | $5.50 | 15300 |
| 2025-05-16 | 6.18 | $5.68 | 29900 |
| 2025-05-15 | 6.21 | $5.85 | 11655 |
| 2025-05-14 | 6.23 | $6.10 | 17240 |
| 2025-05-13 | 6.21 | $6.31 | 33000 |
| 2025-05-12 | 6.17 | $6.68 | 57546 |
| 2025-05-09 | 6.08 | $6.90 | 29099 |
| 2025-05-08 | 5.97 | $6.61 | 20000 |
| 2025-05-07 | 5.88 | $6.64 | 13900 |
| 2025-05-06 | 5.78 | $6.41 | 6915 |
| 2025-05-05 | 5.69 | $6.66 | 49446 |
| 2025-05-02 | 5.58 | $5.90 | 7763 |
| 2025-05-01 | 5.54 | $5.89 | 59200 |
| 2025-04-30 | 5.50 | $5.78 | 100141 |
| 2025-04-29 | 5.47 | $5.24 | 9600 |
| 2025-04-28 | 5.50 | $5.41 | 31407 |
| 2025-04-25 | 5.52 | $5.52 | 35527 |
| 2025-04-24 | 5.52 | $6.10 | 105378 |
| 2025-04-23 | 5.48 | $7.13 | 568400 |
| 2025-04-22 | 5.33 | $5.31 | 188300 |
| 2025-04-21 | 5.36 | $5.08 | 3372 |
| 2025-04-17 | 5.42 | $5.10 | 5954 |
| 2025-04-16 | 5.49 | $4.80 | 5885 |
| 2025-04-15 | 5.58 | $5.00 | 6407 |
| 2025-04-14 | 5.67 | $5.22 | 3378 |
| 2025-04-11 | 5.74 | $5.22 | 1600 |
| 2025-04-10 | 5.82 | $5.08 | 11700 |
| 2025-04-09 | 5.92 | $5.76 | 8540 |
| 2025-04-08 | 5.96 | $5.44 | 9560 |
| 2025-04-07 | 6.03 | $4.64 | 8751 |
| 2025-04-04 | 6.19 | $5.40 | 17196 |
| 2025-04-03 | 6.29 | $6.02 | 4178 |
| 2025-04-02 | 6.33 | $6.20 | 3010 |
| 2025-04-01 | 6.37 | $6.30 | 3420 |
| 2025-03-31 | 6.39 | $6.15 | 3641 |
| 2025-03-28 | 6.42 | $6.06 | 3140 |
| 2025-03-27 | 6.48 | $6.34 | 4621 |
| 2025-03-26 | 6.51 | $6.28 | 4071 |
| 2025-03-25 | 6.56 | $6.28 | 2910 |
| 2025-03-24 | 6.61 | $6.37 | 7970 |
| 2025-03-21 | 6.67 | $6.42 | 3830 |
| 2025-03-20 | 6.73 | $6.40 | 4797 |
| 2025-03-19 | 6.83 | $6.14 | 10400 |
| 2025-03-18 | 6.98 | $6.35 | 8585 |
| 2025-03-17 | 7.14 | $6.58 | 8388 |
| 2025-03-14 | 7.30 | $6.61 | 4926 |
| 2025-03-13 | 7.55 | $6.61 | 3675 |
| 2025-03-12 | 7.80 | $6.63 | 9710 |
| 2025-03-11 | 8.04 | $6.60 | 5085 |
| 2025-03-10 | 8.28 | $6.77 | 9225 |
| 2025-03-07 | 8.51 | $7.42 | 27287 |
| 2025-03-06 | 8.67 | $7.16 | 43550 |
| 2025-03-05 | 8.85 | $7.08 | 28445 |
| 2025-03-04 | 9.04 | $6.30 | 26440 |
| 2025-03-03 | 9.30 | $6.42 | 16815 |
| 2025-02-28 | 9.54 | $7.42 | 25175 |
| 2025-02-27 | 9.68 | $8.36 | 25831 |
| 2025-02-26 | 9.72 | $7.36 | 41285 |
| 2025-02-25 | 9.85 | $8.13 | 28530 |
| 2025-02-24 | 9.89 | $8.40 | 34875 |
| 2025-02-21 | 9.90 | $9.40 | 96482 |
| 2025-02-20 | 9.80 | $11.79 | 160381 |
| 2025-02-19 | 9.45 | $13.82 | 1.2M |
| 2025-02-18 | 8.88 | $10.84 | 641595 |
| 2025-02-14 | 8.57 | $13.20 | 670120 |
| 2025-02-13 | 8.02 | $24.60 | 13.7M |
| 2025-02-12 | 6.30 | $6.10 | 7815 |
| 2025-02-11 | 6.34 | $6.31 | 8400 |
| 2025-02-10 | 6.38 | $6.38 | 15195 |
| 2025-02-07 | 6.40 | $6.50 | 14105 |
| 2025-02-06 | 6.42 | $6.80 | 150840 |
| 2025-02-05 | 6.42 | $5.90 | 758530 |
| 2025-02-04 | 6.52 | $6.64 | 15016 |
| 2025-02-03 | 6.56 | $5.80 | 5110 |
| 2025-01-31 | 6.69 | $5.70 | 9005 |
| 2025-01-30 | 6.85 | $5.78 | 5865 |
| 2025-01-29 | 7.03 | $5.99 | 13662 |
| 2025-01-28 | 7.20 | $6.15 | 3516 |
| 2025-01-27 | 7.37 | $5.98 | 15653 |
| 2025-01-24 | 7.55 | $6.36 | 5779 |
| 2025-01-23 | 7.70 | $6.34 | 15870 |
| 2025-01-22 | 7.85 | $6.96 | 4372 |
| 2025-01-21 | 7.94 | $7.56 | 10925 |
| 2025-01-17 | 7.97 | $7.80 | 6065 |
| 2025-01-16 | 7.98 | $8.15 | 34325 |
| 2025-01-15 | 7.95 | $7.40 | 10012 |
| 2025-01-14 | 8.00 | $7.15 | 15067 |
| 2025-01-13 | 8.08 | $7.38 | 19885 |
| 2025-01-10 | 8.13 | $7.00 | 13575 |
| 2025-01-08 | 8.24 | $7.00 | 36520 |
| 2025-01-07 | 8.35 | $8.70 | 27881 |
| 2025-01-06 | 8.32 | $8.62 | 31480 |
| 2025-01-03 | 8.30 | $9.20 | 47512 |
| 2025-01-02 | 8.24 | $8.63 | 64590 |
| 2024-12-31 | 8.25 | $9.64 | 105647 |
| 2024-12-30 | 8.19 | $10.44 | 296720 |
| 2024-12-27 | 8.06 | $10.40 | 756380 |
| 2024-12-26 | 7.92 | $7.34 | 36131 |
| 2024-12-24 | 8.07 | $6.08 | 13335 |
| 2024-12-23 | 8.34 | $6.48 | 11037 |
| 2024-12-20 | 8.58 | $6.40 | 10400 |
| 2024-12-19 | 8.82 | $6.74 | 9437 |
| 2024-12-18 | 9.03 | $7.19 | 14592 |
| 2024-12-17 | 9.19 | $7.69 | 8756 |
| 2024-12-16 | 9.29 | $8.04 | 27430 |
| 2024-12-13 | 9.35 | $7.78 | 33690 |
| 2024-12-12 | 9.43 | $8.20 | 24880 |
| 2024-12-11 | 9.45 | $8.02 | 23111 |
| 2024-12-10 | 9.49 | $8.85 | 10876 |
| 2024-12-09 | 9.44 | $10.58 | 16477 |
| 2024-12-06 | 9.21 | $10.40 | 12760 |
| 2024-12-05 | 8.97 | $10.60 | 24907 |
| 2024-12-04 | 8.70 | $11.10 | 21965 |
| 2024-12-03 | 8.35 | $13.00 | 38110 |
| 2024-12-02 | 7.80 | $14.10 | 187735 |
| 2024-11-29 | 7.12 | $14.20 | 4.0M |
| 2024-11-27 | 6.40 | $5.92 | 8040 |
| 2024-11-26 | 6.48 | $6.20 | 5425 |
| 2024-11-25 | 6.53 | $6.80 | 6961 |
| 2024-11-22 | 6.53 | $7.11 | 13045 |
| 2024-11-21 | 6.51 | $7.38 | 24911 |
| 2024-11-20 | 6.47 | $5.52 | 3528 |
| 2024-11-19 | 6.61 | $5.64 | 8790 |
| 2024-11-18 | 6.77 | $5.60 | 5846 |
| 2024-11-15 | 6.95 | $6.09 | 9031 |
| 2024-11-14 | 7.11 | $6.00 | 12675 |
| 2024-11-13 | 7.29 | $6.00 | 13992 |
| 2024-11-12 | 7.49 | $6.88 | 9080 |
| 2024-11-11 | 7.62 | $7.36 | 14837 |
| 2024-11-08 | 7.72 | $7.38 | 120350 |
| 2024-11-07 | 7.83 | $6.12 | 32681 |
| 2024-11-06 | 8.07 | $5.73 | 20275 |
| 2024-11-05 | 8.36 | $6.07 | 25290 |
| 2024-11-04 | 8.64 | $8.20 | 23815 |
| 2024-11-01 | 8.75 | $9.32 | 237200 |
| 2024-10-31 | 8.76 | $7.50 | 5978 |
| 2024-10-30 | 8.97 | $7.60 | 3475 |
| 2024-10-29 | 9.21 | $7.34 | 3206 |
| 2024-10-28 | 9.52 | $7.60 | 6487 |
| 2024-10-25 | 9.84 | $8.10 | 3527 |
| 2024-10-24 | 10.15 | $8.00 | 5268 |
| 2024-10-23 | 10.51 | $9.10 | 5107 |
| 2024-10-22 | 10.81 | $9.90 | 7292 |
| 2024-10-21 | 11.06 | $10.00 | 8375 |
| 2024-10-18 | 11.34 | $9.47 | 7032 |
| 2024-10-17 | 11.72 | $10.01 | 21126 |
| 2024-10-16 | 12.10 | $11.24 | 32480 |
| 2024-10-15 | 12.40 | $9.80 | 34167 |
| 2024-10-14 | 12.91 | $9.60 | 6001 |
| 2024-10-11 | 13.50 | $8.92 | 5217 |
| 2024-10-10 | 14.23 | $8.48 | 21730 |
| 2024-10-09 | 15.07 | $10.00 | 9446 |
| 2024-10-08 | 15.82 | $11.20 | 10530 |
| 2024-10-07 | 16.52 | $12.40 | 1391 |
| 2024-10-04 | 17.15 | $12.32 | 7296 |
| 2024-10-03 | 17.85 | $13.44 | 6910 |
| 2024-10-02 | 18.50 | $15.70 | 3956 |
| 2024-10-01 | 18.99 | $15.60 | 1128 |
| 2024-09-30 | 19.54 | $16.40 | 9778 |
| 2024-09-27 | 20.07 | $16.12 | 1650 |
| 2024-09-26 | 20.70 | $16.20 | 3688 |
| 2024-09-25 | 21.44 | $16.70 | 2895 |
| 2024-09-24 | 22.26 | $17.20 | 9692 |
| 2024-09-23 | 23.20 | $18.40 | 7430 |
| 2024-09-20 | 24.28 | $19.23 | 5566 |
| 2024-09-19 | 25.59 | $20.60 | 7425 |
| 2024-09-18 | 27.15 | $20.60 | 6665 |
| 2024-09-17 | 29.09 | $23.00 | 2757 |
| 2024-09-16 | 31.16 | $23.80 | 4704 |
| 2024-09-13 | 33.47 | $24.60 | 10915 |
| 2024-09-12 | 36.13 | $22.60 | 9701 |
| 2024-09-11 | 39.56 | $22.00 | 6565 |
| 2024-09-10 | 43.81 | $23.20 | 9325 |
| 2024-09-09 | 48.93 | $23.60 | 7492 |
| 2024-09-06 | 55.07 | $23.60 | 12775 |
| 2024-09-05 | 62.17 | $27.20 | 8295 |
| 2024-09-04 | 69.84 | $26.20 | 14355 |
| 2024-09-03 | 78.53 | $25.40 | 15295 |
| 2024-08-30 | 88.22 | $28.20 | 17735 |
| 2024-08-29 | 98.57 | $33.20 | 56847 |
| 2024-08-28 | 109.33 | $40.60 | 1.7M |
| 2024-08-27 | 120.25 | $41.40 | 8910 |
| 2024-08-26 | 131.94 | $54.00 | 4452 |
| 2024-08-23 | 143.23 | $71.80 | 3228 |
| 2024-08-22 | 153.52 | $86.00 | 665 |
| 2024-08-21 | 163.09 | $97.80 | 972 |
| 2024-08-20 | 172.12 | $100.60 | 2165 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 2994
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.90
Average
5.09
Maximum
142.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 2994 |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 22500 |
| 2026-07-10 | 0.00 | $0.00 | 22500 |
| 2026-07-09 | 0.01 | $0.00 | 22500 |
| 2026-07-08 | 0.01 | $0.00 | 22500 |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.02 | $0.01 | 22500 |
| 2026-07-02 | 0.02 | $0.01 | 22500 |
| 2026-07-01 | 0.03 | $0.01 | 23800 |
| 2026-06-30 | 0.03 | $0.00 | 25837 |
| 2026-06-29 | 0.04 | $0.05 | 6000 |
| 2026-06-26 | 0.04 | $0.04 | 20335 |
| 2026-06-25 | 0.04 | $0.04 | 29200 |
| 2026-06-24 | 0.05 | $0.04 | 44628 |
| 2026-06-23 | 0.05 | $0.05 | 67737 |
| 2026-06-22 | 0.05 | $0.05 | 83926 |
| 2026-06-18 | 0.05 | $0.06 | 5427 |
| 2026-06-17 | 0.05 | $0.05 | 26143 |
| 2026-06-16 | 0.05 | $0.05 | 39230 |
| 2026-06-15 | 0.05 | $0.05 | 91605 |
| 2026-06-12 | 0.06 | $0.06 | 1100 |
| 2026-06-11 | 0.06 | $0.06 | 3443 |
| 2026-06-10 | 0.06 | $0.05 | 2700 |
| 2026-06-09 | 0.06 | $0.05 | 17500 |
| 2026-06-08 | 0.06 | $0.06 | 5800 |
| 2026-06-05 | 0.06 | $0.07 | 800 |
| 2026-06-04 | 0.06 | $0.07 | 2000 |
| 2026-06-03 | 0.05 | $0.06 | 7600 |
| 2026-06-02 | 0.05 | $0.06 | 18500 |
| 2026-06-01 | 0.06 | $0.06 | 228 |
| 2026-05-29 | 0.06 | $0.07 | 14000 |
| 2026-05-28 | 0.05 | $0.07 | 16529 |
| 2026-05-27 | 0.05 | $0.06 | 17900 |
| 2026-05-26 | 0.05 | $0.06 | 11912 |
| 2026-05-22 | 0.05 | $0.06 | 74500 |
| 2026-05-21 | 0.05 | $0.06 | 2740 |
| 2026-05-20 | 0.05 | $0.05 | 7300 |
| 2026-05-19 | 0.05 | $0.05 | 9500 |
| 2026-05-18 | 0.06 | $0.07 | 26915 |
| 2026-05-15 | 0.06 | $0.06 | 13400 |
| 2026-05-14 | 0.06 | $0.06 | 23100 |
| 2026-05-13 | 0.06 | $0.05 | 6126 |
| 2026-05-12 | 0.06 | $0.06 | 42800 |
| 2026-05-11 | 0.07 | $0.07 | 16209 |
| 2026-05-08 | 0.07 | $0.08 | 8300 |
| 2026-05-07 | 0.07 | $0.07 | 2600 |
| 2026-05-06 | 0.07 | $0.07 | 243200 |
| 2026-05-05 | 0.07 | $0.09 | 15400 |
| 2026-05-04 | 0.06 | $0.07 | 2500 |
| 2026-05-01 | 0.06 | $0.07 | 8739 |
| 2026-04-30 | 0.06 | $0.07 | 17611 |
| 2026-04-29 | 0.07 | $0.07 | 3837 |
| 2026-04-28 | 0.07 | $0.07 | 8200 |
| 2026-04-27 | 0.07 | $0.08 | 3500 |
| 2026-04-24 | 0.07 | $0.08 | 800 |
| 2026-04-23 | 0.07 | $0.08 | 1511 |
| 2026-04-22 | 0.07 | $0.08 | 9430 |
| 2026-04-21 | 0.07 | $0.07 | 5700 |
| 2026-04-20 | 0.07 | $0.07 | 400 |
| 2026-04-17 | 0.08 | $0.07 | 86600 |
| 2026-04-16 | 0.08 | $0.07 | 8344 |
| 2026-04-15 | 0.09 | $0.07 | 4100 |
| 2026-04-14 | 0.09 | $0.08 | 49129 |
| 2026-04-13 | 0.10 | $0.09 | 349 |
| 2026-04-10 | 0.10 | $0.12 | 3600 |
| 2026-04-09 | 0.11 | $0.12 | 6900 |
| 2026-04-08 | 0.10 | $0.12 | 38100 |
| 2026-04-07 | 0.11 | $0.13 | 600 |
| 2026-04-06 | 0.11 | $0.13 | 104821 |
| 2026-04-02 | 0.10 | $0.12 | 6000 |
| 2026-04-01 | 0.10 | $0.13 | 4400 |
| 2026-03-31 | 0.10 | $0.12 | 4811 |
| 2026-03-30 | 0.10 | $0.13 | 143307 |
| 2026-03-27 | 0.10 | $0.15 | 1900 |
| 2026-03-26 | 0.10 | $0.14 | 2537 |
| 2026-03-25 | 0.10 | $0.12 | 2300 |
| 2026-03-24 | 0.10 | $0.14 | 16900 |
| 2026-03-23 | 0.09 | $0.14 | 3738 |
| 2026-03-20 | 0.09 | $0.14 | 7802 |
| 2026-03-19 | 0.09 | $0.14 | 2000 |
| 2026-03-18 | 0.08 | $0.13 | 7802 |
| 2026-03-17 | 0.08 | $0.13 | 14625 |
| 2026-03-16 | 0.08 | $0.15 | 23400 |
| 2026-03-13 | 0.08 | $0.12 | 28445 |
| 2026-03-12 | 0.08 | $0.12 | 6400 |
| 2026-03-11 | 0.08 | $0.15 | 16300 |
| 2026-03-10 | 0.07 | $0.15 | 206 |
| 2026-03-09 | 0.07 | $0.15 | 48200 |
| 2026-03-06 | 0.06 | $0.15 | 53034 |
| 2026-03-05 | 0.05 | $0.11 | 23921 |
| 2026-03-04 | 0.06 | $0.13 | 22300 |
| 2026-03-03 | 0.05 | $0.12 | 151507 |
| 2026-03-02 | 0.06 | $0.12 | 53341 |
| 2026-02-27 | 0.06 | $0.14 | 2600 |
| 2026-02-26 | 0.06 | $0.15 | 244118 |
| 2026-02-25 | 0.06 | $0.15 | 97107 |
| 2026-02-24 | 0.06 | $0.15 | 38408 |
| 2026-02-23 | 0.06 | $0.14 | 15400 |
| 2026-02-20 | 0.07 | $0.15 | 6720 |
| 2026-02-19 | 0.07 | $0.15 | 17000 |
| 2026-02-18 | 0.08 | $0.16 | 8800 |
| 2026-02-17 | 0.09 | $0.15 | 48238 |
| 2026-02-13 | 0.10 | $0.20 | 90100 |
| 2026-02-12 | 0.10 | $0.18 | 30900 |
| 2026-02-11 | 0.11 | $0.19 | 147500 |
| 2026-02-10 | 0.12 | $0.24 | 55500 |
| 2026-02-09 | 0.13 | $0.30 | 10729 |
| 2026-02-06 | 0.12 | $0.28 | 129000 |
| 2026-02-05 | 0.11 | $0.25 | 9427 |
| 2026-02-04 | 0.12 | $0.29 | 22234 |
| 2026-02-03 | 0.12 | $0.25 | 16001 |
| 2026-02-02 | 0.13 | $0.28 | 10043 |
| 2026-01-30 | 0.13 | $0.35 | 35900 |
| 2026-01-29 | 0.12 | $0.32 | 61000 |
| 2026-01-28 | 0.13 | $0.31 | 140414 |
| 2026-01-27 | 0.13 | $0.33 | 31307 |
| 2026-01-26 | 0.13 | $0.36 | 45835 |
| 2026-01-23 | 0.14 | $0.37 | 10800 |
| 2026-01-22 | 0.14 | $0.39 | 114400 |
| 2026-01-21 | 0.14 | $0.33 | 123400 |
| 2026-01-20 | 0.15 | $0.29 | 44623 |
| 2026-01-16 | 0.18 | $0.28 | 75600 |
| 2026-01-15 | 0.22 | $0.28 | 150900 |
| 2026-01-14 | 0.27 | $0.27 | 142930 |
| 2026-01-13 | 0.33 | $0.31 | 107400 |
| 2026-01-12 | 0.40 | $0.35 | 116031 |
| 2026-01-09 | 0.47 | $0.35 | 156400 |
| 2026-01-08 | 0.56 | $0.39 | 136308 |
| 2026-01-07 | 0.65 | $0.36 | 266800 |
| 2026-01-06 | 0.77 | $0.39 | 483204 |
| 2026-01-05 | 0.91 | $0.50 | 1.3M |
| 2026-01-02 | 1.04 | $0.58 | 3.2M |
| 2025-12-31 | 1.18 | $0.80 | 618000 |
| 2025-12-30 | 1.31 | $0.83 | 1.3M |
| 2025-12-29 | 1.44 | $1.06 | 20.3M |
| 2025-12-26 | 1.55 | $1.35 | 69700 |
| 2025-12-24 | 1.62 | $1.48 | 58615 |
| 2025-12-23 | 1.68 | $1.56 | 80917 |
| 2025-12-22 | 1.73 | $1.69 | 33500 |
| 2025-12-19 | 1.75 | $1.71 | 85603 |
| 2025-12-18 | 1.79 | $1.58 | 49052 |
| 2025-12-17 | 1.85 | $1.61 | 78838 |
| 2025-12-16 | 1.92 | $1.81 | 38025 |
| 2025-12-15 | 1.96 | $1.82 | 103468 |
| 2025-12-12 | 2.00 | $2.13 | 49046 |
| 2025-12-11 | 1.99 | $2.19 | 63600 |
| 2025-12-10 | 1.96 | $2.18 | 61700 |
| 2025-12-09 | 1.93 | $2.09 | 51600 |
| 2025-12-08 | 1.91 | $1.99 | 99307 |
| 2025-12-05 | 1.92 | $2.13 | 211691 |
| 2025-12-04 | 1.90 | $2.24 | 39448 |
| 2025-12-03 | 1.85 | $2.27 | 53873 |
| 2025-12-02 | 1.79 | $2.23 | 74177 |
| 2025-12-01 | 1.73 | $2.09 | 30900 |
| 2025-11-28 | 1.69 | $2.09 | 45912 |
| 2025-11-26 | 1.65 | $2.17 | 184709 |
| 2025-11-25 | 1.59 | $2.00 | 165378 |
| 2025-11-24 | 1.55 | $1.86 | 115594 |
| 2025-11-21 | 1.54 | $1.62 | 88247 |
| 2025-11-20 | 1.59 | $1.47 | 65000 |
| 2025-11-19 | 1.67 | $1.56 | 109510 |
| 2025-11-18 | 1.76 | $1.72 | 57807 |
| 2025-11-17 | 1.82 | $1.59 | 111000 |
| 2025-11-14 | 1.93 | $1.80 | 116200 |
| 2025-11-13 | 2.01 | $1.91 | 243161 |
| 2025-11-12 | 2.08 | $2.33 | 546400 |
| 2025-11-11 | 2.08 | $2.20 | 38223 |
| 2025-11-10 | 2.12 | $2.24 | 55475 |
| 2025-11-07 | 2.15 | $2.21 | 151000 |
| 2025-11-06 | 2.19 | $2.33 | 238522 |
| 2025-11-05 | 2.22 | $2.11 | 198320 |
| 2025-11-04 | 2.31 | $2.19 | 122542 |
| 2025-11-03 | 2.39 | $2.31 | 97314 |
| 2025-10-31 | 2.46 | $2.48 | 95600 |
| 2025-10-30 | 2.52 | $2.33 | 116414 |
| 2025-10-29 | 2.61 | $2.53 | 157500 |
| 2025-10-28 | 2.68 | $2.59 | 88534 |
| 2025-10-27 | 2.76 | $2.69 | 110633 |
| 2025-10-24 | 2.83 | $2.65 | 86911 |
| 2025-10-23 | 2.92 | $2.62 | 242921 |
| 2025-10-22 | 3.03 | $2.75 | 517610 |
| 2025-10-21 | 3.13 | $2.91 | 465836 |
| 2025-10-20 | 3.23 | $2.98 | 84414 |
| 2025-10-17 | 3.32 | $2.91 | 167001 |
| 2025-10-16 | 3.44 | $2.79 | 557600 |
| 2025-10-15 | 3.62 | $3.51 | 284913 |
| 2025-10-14 | 3.67 | $3.72 | 160757 |
| 2025-10-13 | 3.68 | $3.63 | 138400 |
| 2025-10-10 | 3.72 | $3.58 | 190246 |
| 2025-10-09 | 3.77 | $3.80 | 377300 |
| 2025-10-08 | 3.79 | $3.97 | 470439 |
| 2025-10-07 | 3.78 | $3.99 | 504822 |
| 2025-10-06 | 3.76 | $3.82 | 132102 |
| 2025-10-03 | 3.78 | $3.86 | 182200 |
| 2025-10-02 | 3.79 | $3.90 | 285005 |
| 2025-10-01 | 3.80 | $4.19 | 1.2M |
| 2025-09-30 | 3.75 | $3.78 | 200400 |
| 2025-09-29 | 3.78 | $3.81 | 184411 |
| 2025-09-26 | 3.80 | $4.11 | 290017 |
| 2025-09-25 | 3.78 | $3.96 | 176100 |
| 2025-09-24 | 3.78 | $4.08 | 459300 |
| 2025-09-23 | 3.76 | $4.04 | 653300 |
| 2025-09-22 | 3.74 | $3.65 | 232800 |
| 2025-09-19 | 3.81 | $3.69 | 780100 |
| 2025-09-18 | 3.89 | $3.57 | 420517 |
| 2025-09-17 | 4.00 | $3.61 | 415000 |
| 2025-09-16 | 4.12 | $3.86 | 6.5M |
| 2025-09-15 | 4.22 | $3.73 | 2.2M |
| 2025-09-12 | 4.36 | $3.84 | 201400 |
| 2025-09-11 | 4.49 | $3.85 | 410812 |
| 2025-09-10 | 4.65 | $3.87 | 468315 |
| 2025-09-09 | 4.84 | $3.67 | 661036 |
| 2025-09-08 | 5.09 | $3.74 | 2.2M |
| 2025-09-05 | 5.37 | $3.86 | 1.4M |
| 2025-09-04 | 5.67 | $4.25 | 42.0M |
| 2025-09-03 | 5.93 | $2.89 | 2.5M |
| 2025-09-02 | 6.52 | $3.79 | 843522 |
| 2025-08-29 | 7.01 | $4.55 | 282814 |
| 2025-08-28 | 7.42 | $4.99 | 999500 |
| 2025-08-27 | 7.78 | $5.92 | 543900 |
| 2025-08-26 | 8.01 | $6.75 | 521000 |
| 2025-08-25 | 8.08 | $7.43 | 539146 |
| 2025-08-22 | 8.01 | $8.26 | 714800 |
| 2025-08-21 | 7.75 | $8.90 | 1.8M |
| 2025-08-20 | 7.30 | $8.74 | 5.9M |
| 2025-08-19 | 6.80 | $8.11 | 33.7M |
| 2025-08-18 | 6.34 | $7.02 | 2.2M |
| 2025-08-15 | 6.03 | $8.79 | 26.3M |
| 2025-08-14 | 5.29 | $8.50 | 5.5M |
| 2025-08-13 | 4.49 | $14.32 | 264.2M |
| 2025-08-12 | 2.33 | $2.18 | 1.2M |
| 2025-08-11 | 2.38 | $2.14 | 86804 |
| 2025-08-08 | 2.44 | $2.26 | 38100 |
| 2025-08-07 | 2.50 | $2.32 | 90472 |
| 2025-08-06 | 2.54 | $2.52 | 79900 |
| 2025-08-05 | 2.56 | $2.61 | 202908 |
| 2025-08-04 | 2.55 | $2.46 | 76600 |
| 2025-08-01 | 2.58 | $2.42 | 798600 |
| 2025-07-31 | 2.63 | $2.64 | 296440 |
| 2025-07-30 | 2.63 | $2.66 | 264000 |
| 2025-07-29 | 2.63 | $3.15 | 4.0M |
| 2025-07-28 | 2.53 | $2.69 | 205209 |
| 2025-07-25 | 2.50 | $2.55 | 46999 |
| 2025-07-24 | 2.51 | $2.55 | 33342 |
| 2025-07-23 | 2.51 | $2.59 | 149800 |
| 2025-07-22 | 2.51 | $2.65 | 174000 |
| 2025-07-21 | 2.50 | $2.86 | 387980 |
| 2025-07-18 | 2.44 | $3.03 | 878533 |
| 2025-07-17 | 2.34 | $3.03 | 72.5M |
| 2025-07-16 | 2.22 | $2.21 | 117196 |
| 2025-07-15 | 2.26 | $2.27 | 56618 |
| 2025-07-14 | 2.29 | $2.32 | 114322 |
| 2025-07-11 | 2.32 | $2.30 | 160800 |
| 2025-07-10 | 2.36 | $2.49 | 204765 |
| 2025-07-09 | 2.37 | $2.73 | 599047 |
| 2025-07-08 | 2.33 | $3.38 | 34.6M |
| 2025-07-07 | 2.15 | $2.50 | 45841 |
| 2025-07-03 | 2.13 | $2.57 | 49200 |
| 2025-07-02 | 2.09 | $2.59 | 38428 |
| 2025-07-01 | 2.05 | $2.55 | 539409 |
| 2025-06-30 | 2.01 | $2.82 | 67016 |
| 2025-06-27 | 1.91 | $2.48 | 123541 |
| 2025-06-26 | 1.88 | $2.46 | 93223 |
| 2025-06-25 | 1.84 | $2.26 | 177200 |
| 2025-06-24 | 1.85 | $2.16 | 13138 |
| 2025-06-23 | 1.88 | $2.12 | 15135 |
| 2025-06-20 | 1.93 | $2.15 | 29546 |
| 2025-06-18 | 1.99 | $2.21 | 96862 |
| 2025-06-17 | 2.06 | $2.17 | 46600 |
| 2025-06-16 | 2.14 | $2.24 | 119021 |
| 2025-06-13 | 2.23 | $2.23 | 86028 |
| 2025-06-12 | 2.35 | $2.40 | 38974 |
| 2025-06-11 | 2.45 | $2.27 | 126591 |
| 2025-06-10 | 2.60 | $2.64 | 49000 |
| 2025-06-09 | 2.70 | $2.71 | 64500 |
| 2025-06-06 | 2.81 | $2.76 | 84557 |
| 2025-06-05 | 2.93 | $2.94 | 139949 |
| 2025-06-04 | 3.04 | $3.27 | 274500 |
| 2025-06-03 | 3.10 | $3.06 | 368600 |
| 2025-06-02 | 3.22 | $3.08 | 975000 |
| 2025-05-30 | 3.37 | $3.38 | 30.0M |
| 2025-05-29 | 3.48 | $1.81 | 286400 |
| 2025-05-28 | 3.94 | $2.23 | 307700 |
| 2025-05-27 | 4.39 | $2.96 | 57317 |
| 2025-05-23 | 4.77 | $3.26 | 27200 |
| 2025-05-22 | 5.14 | $3.84 | 17722 |
| 2025-05-21 | 5.46 | $3.90 | 60503 |
| 2025-05-20 | 5.82 | $4.85 | 21835 |
| 2025-05-19 | 6.03 | $5.50 | 15300 |
| 2025-05-16 | 6.14 | $5.68 | 29900 |
| 2025-05-15 | 6.23 | $5.85 | 11655 |
| 2025-05-14 | 6.30 | $6.10 | 17240 |
| 2025-05-13 | 6.33 | $6.31 | 33000 |
| 2025-05-12 | 6.31 | $6.68 | 57546 |
| 2025-05-09 | 6.22 | $6.90 | 29099 |
| 2025-05-08 | 6.06 | $6.61 | 20000 |
| 2025-05-07 | 5.94 | $6.64 | 13900 |
| 2025-05-06 | 5.79 | $6.41 | 6915 |
| 2025-05-05 | 5.67 | $6.66 | 49446 |
| 2025-05-02 | 5.47 | $5.90 | 7763 |
| 2025-05-01 | 5.41 | $5.89 | 59200 |
| 2025-04-30 | 5.34 | $5.78 | 100141 |
| 2025-04-29 | 5.28 | $5.24 | 9600 |
| 2025-04-28 | 5.33 | $5.41 | 31407 |
| 2025-04-25 | 5.35 | $5.52 | 35527 |
| 2025-04-24 | 5.36 | $6.10 | 105378 |
| 2025-04-23 | 5.25 | $7.13 | 568400 |
| 2025-04-22 | 4.90 | $5.31 | 188300 |
| 2025-04-21 | 4.88 | $5.08 | 3372 |
| 2025-04-17 | 4.92 | $5.10 | 5954 |
| 2025-04-16 | 4.96 | $4.80 | 5885 |
| 2025-04-15 | 5.07 | $5.00 | 6407 |
| 2025-04-14 | 5.17 | $5.22 | 3378 |
| 2025-04-11 | 5.23 | $5.22 | 1600 |
| 2025-04-10 | 5.31 | $5.08 | 11700 |
| 2025-04-09 | 5.44 | $5.76 | 8540 |
| 2025-04-08 | 5.45 | $5.44 | 9560 |
| 2025-04-07 | 5.53 | $4.64 | 8751 |
| 2025-04-04 | 5.80 | $5.40 | 17196 |
| 2025-04-03 | 5.95 | $6.02 | 4178 |
| 2025-04-02 | 6.00 | $6.20 | 3010 |
| 2025-04-01 | 6.02 | $6.30 | 3420 |
| 2025-03-31 | 6.03 | $6.15 | 3641 |
| 2025-03-28 | 6.08 | $6.06 | 3140 |
| 2025-03-27 | 6.15 | $6.34 | 4621 |
| 2025-03-26 | 6.19 | $6.28 | 4071 |
| 2025-03-25 | 6.24 | $6.28 | 2910 |
| 2025-03-24 | 6.31 | $6.37 | 7970 |
| 2025-03-21 | 6.37 | $6.42 | 3830 |
| 2025-03-20 | 6.43 | $6.40 | 4797 |
| 2025-03-19 | 6.52 | $6.14 | 10400 |
| 2025-03-18 | 6.67 | $6.35 | 8585 |
| 2025-03-17 | 6.81 | $6.58 | 8388 |
| 2025-03-14 | 6.93 | $6.61 | 4926 |
| 2025-03-13 | 7.07 | $6.61 | 3675 |
| 2025-03-12 | 7.22 | $6.63 | 9710 |
| 2025-03-11 | 7.41 | $6.60 | 5085 |
| 2025-03-10 | 7.63 | $6.77 | 9225 |
| 2025-03-07 | 7.85 | $7.42 | 27287 |
| 2025-03-06 | 7.97 | $7.16 | 43550 |
| 2025-03-05 | 8.17 | $7.08 | 28445 |
| 2025-03-04 | 8.42 | $6.30 | 26440 |
| 2025-03-03 | 8.87 | $6.42 | 16815 |
| 2025-02-28 | 9.37 | $7.42 | 25175 |
| 2025-02-27 | 9.73 | $8.36 | 25831 |
| 2025-02-26 | 9.96 | $7.36 | 41285 |
| 2025-02-25 | 10.42 | $8.13 | 28530 |
| 2025-02-24 | 10.80 | $8.40 | 34875 |
| 2025-02-21 | 11.17 | $9.40 | 96482 |
| 2025-02-20 | 11.38 | $11.79 | 160381 |
| 2025-02-19 | 11.11 | $13.82 | 1.2M |
| 2025-02-18 | 10.36 | $10.84 | 641595 |
| 2025-02-14 | 10.11 | $13.20 | 670120 |
| 2025-02-13 | 9.32 | $24.60 | 13.7M |
| 2025-02-12 | 6.00 | $6.10 | 7815 |
| 2025-02-11 | 6.04 | $6.31 | 8400 |
| 2025-02-10 | 6.04 | $6.38 | 15195 |
| 2025-02-07 | 6.04 | $6.50 | 14105 |
| 2025-02-06 | 6.01 | $6.80 | 150840 |
| 2025-02-05 | 5.92 | $5.90 | 758530 |
| 2025-02-04 | 6.01 | $6.64 | 15016 |
| 2025-02-03 | 5.96 | $5.80 | 5110 |
| 2025-01-31 | 6.09 | $5.70 | 9005 |
| 2025-01-30 | 6.26 | $5.78 | 5865 |
| 2025-01-29 | 6.44 | $5.99 | 13662 |
| 2025-01-28 | 6.62 | $6.15 | 3516 |
| 2025-01-27 | 6.79 | $5.98 | 15653 |
| 2025-01-24 | 7.03 | $6.36 | 5779 |
| 2025-01-23 | 7.23 | $6.34 | 15870 |
| 2025-01-22 | 7.47 | $6.96 | 4372 |
| 2025-01-21 | 7.62 | $7.56 | 10925 |
| 2025-01-17 | 7.67 | $7.80 | 6065 |
| 2025-01-16 | 7.67 | $8.15 | 34325 |
| 2025-01-15 | 7.61 | $7.40 | 10012 |
| 2025-01-14 | 7.70 | $7.15 | 15067 |
| 2025-01-13 | 7.86 | $7.38 | 19885 |
| 2025-01-10 | 7.99 | $7.00 | 13575 |
| 2025-01-08 | 8.23 | $7.00 | 36520 |
| 2025-01-07 | 8.51 | $8.70 | 27881 |
| 2025-01-06 | 8.48 | $8.62 | 31480 |
| 2025-01-03 | 8.45 | $9.20 | 47512 |
| 2025-01-02 | 8.31 | $8.63 | 64590 |
| 2024-12-31 | 8.25 | $9.64 | 105647 |
| 2024-12-30 | 7.98 | $10.44 | 296720 |
| 2024-12-27 | 7.50 | $10.40 | 756380 |
| 2024-12-26 | 6.96 | $7.34 | 36131 |
| 2024-12-24 | 6.97 | $6.08 | 13335 |
| 2024-12-23 | 7.26 | $6.48 | 11037 |
| 2024-12-20 | 7.51 | $6.40 | 10400 |
| 2024-12-19 | 7.82 | $6.74 | 9437 |
| 2024-12-18 | 8.12 | $7.19 | 14592 |
| 2024-12-17 | 8.37 | $7.69 | 8756 |
| 2024-12-16 | 8.56 | $8.04 | 27430 |
| 2024-12-13 | 8.71 | $7.78 | 33690 |
| 2024-12-12 | 8.94 | $8.20 | 24880 |
| 2024-12-11 | 9.12 | $8.02 | 23111 |
| 2024-12-10 | 9.37 | $8.85 | 10876 |
| 2024-12-09 | 9.48 | $10.58 | 16477 |
| 2024-12-06 | 9.24 | $10.40 | 12760 |
| 2024-12-05 | 9.01 | $10.60 | 24907 |
| 2024-12-04 | 8.70 | $11.10 | 21965 |
| 2024-12-03 | 8.23 | $13.00 | 38110 |
| 2024-12-02 | 7.29 | $14.10 | 187735 |
| 2024-11-29 | 5.98 | $14.20 | 4.0M |
| 2024-11-27 | 4.44 | $5.92 | 8040 |
| 2024-11-26 | 4.41 | $6.20 | 5425 |
| 2024-11-25 | 4.34 | $6.80 | 6961 |
| 2024-11-22 | 4.14 | $7.11 | 13045 |
| 2024-11-21 | 3.87 | $7.38 | 24911 |
| 2024-11-20 | 3.51 | $5.52 | 3528 |
| 2024-11-19 | 3.50 | $5.64 | 8790 |
| 2024-11-18 | 3.50 | $5.60 | 5846 |
| 2024-11-15 | 3.52 | $6.09 | 9031 |
| 2024-11-14 | 3.47 | $6.00 | 12675 |
| 2024-11-13 | 3.46 | $6.00 | 13992 |
| 2024-11-12 | 3.47 | $6.88 | 9080 |
| 2024-11-11 | 3.32 | $7.36 | 14837 |
| 2024-11-08 | 3.09 | $7.38 | 120350 |
| 2024-11-07 | 2.84 | $6.12 | 32681 |
| 2024-11-06 | 2.85 | $5.73 | 20275 |
| 2024-11-05 | 2.99 | $6.07 | 25290 |
| 2024-11-04 | 3.11 | $8.20 | 23815 |
| 2024-11-01 | 2.85 | $9.32 | 237200 |
| 2024-10-31 | 2.35 | $7.50 | 5978 |
| 2024-10-30 | 2.20 | $7.60 | 3475 |
| 2024-10-29 | 2.05 | $7.34 | 3206 |
| 2024-10-28 | 1.99 | $7.60 | 6487 |
| 2024-10-25 | 1.92 | $8.10 | 3527 |
| 2024-10-24 | 1.80 | $8.00 | 5268 |
| 2024-10-23 | 1.73 | $9.10 | 5107 |
| 2024-10-22 | 1.49 | $9.90 | 7292 |
| 2024-10-21 | 1.11 | $10.00 | 8375 |
| 2024-10-18 | 0.73 | $9.47 | 7032 |
| 2024-10-17 | 0.47 | $10.01 | 21126 |
| 2024-10-16 | 0.14 | $11.24 | 32480 |
| 2024-10-15 | -0.41 | $9.80 | 34167 |
| 2024-10-14 | -0.65 | $9.60 | 6001 |
| 2024-10-11 | -0.79 | $8.92 | 5217 |
| 2024-10-10 | -0.70 | $8.48 | 21730 |
| 2024-10-09 | -0.39 | $10.00 | 9446 |
| 2024-10-08 | -0.23 | $11.20 | 10530 |
| 2024-10-07 | -0.17 | $12.40 | 1391 |
| 2024-10-04 | -0.23 | $12.32 | 7296 |
| 2024-10-03 | -0.15 | $13.44 | 6910 |
| 2024-10-02 | -0.15 | $15.70 | 3956 |
| 2024-10-01 | -0.47 | $15.60 | 1128 |
| 2024-09-30 | -0.66 | $16.40 | 9778 |
| 2024-09-27 | -0.88 | $16.12 | 1650 |
| 2024-09-26 | -0.90 | $16.20 | 3688 |
| 2024-09-25 | -0.76 | $16.70 | 2895 |
| 2024-09-24 | -0.50 | $17.20 | 9692 |
| 2024-09-23 | -0.09 | $18.40 | 7430 |
| 2024-09-20 | 0.34 | $19.23 | 5566 |
| 2024-09-19 | 0.90 | $20.60 | 7425 |
| 2024-09-18 | 1.49 | $20.60 | 6665 |
| 2024-09-17 | 2.42 | $23.00 | 2757 |
| 2024-09-16 | 3.26 | $23.80 | 4704 |
| 2024-09-13 | 4.33 | $24.60 | 10915 |
| 2024-09-12 | 5.69 | $22.60 | 9701 |
| 2024-09-11 | 7.98 | $22.00 | 6565 |
| 2024-09-10 | 11.07 | $23.20 | 9325 |
| 2024-09-09 | 14.71 | $23.60 | 7492 |
| 2024-09-06 | 19.16 | $23.60 | 12775 |
| 2024-09-05 | 24.66 | $27.20 | 8295 |
| 2024-09-04 | 30.59 | $26.20 | 14355 |
| 2024-09-03 | 38.02 | $25.40 | 15295 |
| 2024-08-30 | 47.14 | $28.20 | 17735 |
| 2024-08-29 | 57.44 | $33.20 | 56847 |
| 2024-08-28 | 68.64 | $40.60 | 1.7M |
| 2024-08-27 | 80.38 | $41.40 | 8910 |
| 2024-08-26 | 94.12 | $54.00 | 4452 |
| 2024-08-23 | 107.66 | $71.80 | 3228 |
| 2024-08-22 | 119.85 | $86.00 | 665 |
| 2024-08-21 | 131.23 | $97.80 | 972 |
| 2024-08-20 | 142.15 | $100.60 | 2165 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
-0.01
2026-07-15
Close Price
$0.00
Vol: 2994
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-3.24
Average
5.21
Maximum
117.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -0.01 | $0.00 | 2994 |
| 2026-07-14 | -0.01 | $0.00 | — |
| 2026-07-13 | -0.01 | $0.00 | 22500 |
| 2026-07-10 | 0.00 | $0.00 | 22500 |
| 2026-07-09 | 0.00 | $0.00 | 22500 |
| 2026-07-08 | 0.00 | $0.00 | 22500 |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 22500 |
| 2026-07-02 | 0.02 | $0.01 | 22500 |
| 2026-07-01 | 0.02 | $0.01 | 23800 |
| 2026-06-30 | 0.03 | $0.00 | 25837 |
| 2026-06-29 | 0.04 | $0.05 | 6000 |
| 2026-06-26 | 0.04 | $0.04 | 20335 |
| 2026-06-25 | 0.04 | $0.04 | 29200 |
| 2026-06-24 | 0.05 | $0.04 | 44628 |
| 2026-06-23 | 0.05 | $0.05 | 67737 |
| 2026-06-22 | 0.05 | $0.05 | 83926 |
| 2026-06-18 | 0.05 | $0.06 | 5427 |
| 2026-06-17 | 0.05 | $0.05 | 26143 |
| 2026-06-16 | 0.06 | $0.05 | 39230 |
| 2026-06-15 | 0.06 | $0.05 | 91605 |
| 2026-06-12 | 0.06 | $0.06 | 1100 |
| 2026-06-11 | 0.06 | $0.06 | 3443 |
| 2026-06-10 | 0.06 | $0.05 | 2700 |
| 2026-06-09 | 0.06 | $0.05 | 17500 |
| 2026-06-08 | 0.07 | $0.06 | 5800 |
| 2026-06-05 | 0.06 | $0.07 | 800 |
| 2026-06-04 | 0.06 | $0.07 | 2000 |
| 2026-06-03 | 0.06 | $0.06 | 7600 |
| 2026-06-02 | 0.06 | $0.06 | 18500 |
| 2026-06-01 | 0.06 | $0.06 | 228 |
| 2026-05-29 | 0.06 | $0.07 | 14000 |
| 2026-05-28 | 0.06 | $0.07 | 16529 |
| 2026-05-27 | 0.06 | $0.06 | 17900 |
| 2026-05-26 | 0.06 | $0.06 | 11912 |
| 2026-05-22 | 0.06 | $0.06 | 74500 |
| 2026-05-21 | 0.06 | $0.06 | 2740 |
| 2026-05-20 | 0.06 | $0.05 | 7300 |
| 2026-05-19 | 0.06 | $0.05 | 9500 |
| 2026-05-18 | 0.06 | $0.07 | 26915 |
| 2026-05-15 | 0.06 | $0.06 | 13400 |
| 2026-05-14 | 0.07 | $0.06 | 23100 |
| 2026-05-13 | 0.07 | $0.05 | 6126 |
| 2026-05-12 | 0.07 | $0.06 | 42800 |
| 2026-05-11 | 0.08 | $0.07 | 16209 |
| 2026-05-08 | 0.08 | $0.08 | 8300 |
| 2026-05-07 | 0.08 | $0.07 | 2600 |
| 2026-05-06 | 0.08 | $0.07 | 243200 |
| 2026-05-05 | 0.08 | $0.09 | 15400 |
| 2026-05-04 | 0.07 | $0.07 | 2500 |
| 2026-05-01 | 0.07 | $0.07 | 8739 |
| 2026-04-30 | 0.08 | $0.07 | 17611 |
| 2026-04-29 | 0.08 | $0.07 | 3837 |
| 2026-04-28 | 0.08 | $0.07 | 8200 |
| 2026-04-27 | 0.08 | $0.08 | 3500 |
| 2026-04-24 | 0.08 | $0.08 | 800 |
| 2026-04-23 | 0.08 | $0.08 | 1511 |
| 2026-04-22 | 0.08 | $0.08 | 9430 |
| 2026-04-21 | 0.08 | $0.07 | 5700 |
| 2026-04-20 | 0.09 | $0.07 | 400 |
| 2026-04-17 | 0.09 | $0.07 | 86600 |
| 2026-04-16 | 0.10 | $0.07 | 8344 |
| 2026-04-15 | 0.11 | $0.07 | 4100 |
| 2026-04-14 | 0.12 | $0.08 | 49129 |
| 2026-04-13 | 0.13 | $0.09 | 349 |
| 2026-04-10 | 0.14 | $0.12 | 3600 |
| 2026-04-09 | 0.14 | $0.12 | 6900 |
| 2026-04-08 | 0.14 | $0.12 | 38100 |
| 2026-04-07 | 0.15 | $0.13 | 600 |
| 2026-04-06 | 0.15 | $0.13 | 104821 |
| 2026-04-02 | 0.15 | $0.12 | 6000 |
| 2026-04-01 | 0.15 | $0.13 | 4400 |
| 2026-03-31 | 0.15 | $0.12 | 4811 |
| 2026-03-30 | 0.16 | $0.13 | 143307 |
| 2026-03-27 | 0.16 | $0.15 | 1900 |
| 2026-03-26 | 0.16 | $0.14 | 2537 |
| 2026-03-25 | 0.15 | $0.12 | 2300 |
| 2026-03-24 | 0.16 | $0.14 | 16900 |
| 2026-03-23 | 0.16 | $0.14 | 3738 |
| 2026-03-20 | 0.16 | $0.14 | 7802 |
| 2026-03-19 | 0.16 | $0.14 | 2000 |
| 2026-03-18 | 0.15 | $0.13 | 7802 |
| 2026-03-17 | 0.16 | $0.13 | 14625 |
| 2026-03-16 | 0.16 | $0.15 | 23400 |
| 2026-03-13 | 0.15 | $0.12 | 28445 |
| 2026-03-12 | 0.16 | $0.12 | 6400 |
| 2026-03-11 | 0.16 | $0.15 | 16300 |
| 2026-03-10 | 0.15 | $0.15 | 206 |
| 2026-03-09 | 0.15 | $0.15 | 48200 |
| 2026-03-06 | 0.14 | $0.15 | 53034 |
| 2026-03-05 | 0.14 | $0.11 | 23921 |
| 2026-03-04 | 0.14 | $0.13 | 22300 |
| 2026-03-03 | 0.14 | $0.12 | 151507 |
| 2026-03-02 | 0.15 | $0.12 | 53341 |
| 2026-02-27 | 0.15 | $0.14 | 2600 |
| 2026-02-26 | 0.15 | $0.15 | 244118 |
| 2026-02-25 | 0.15 | $0.15 | 97107 |
| 2026-02-24 | 0.16 | $0.15 | 38408 |
| 2026-02-23 | 0.16 | $0.14 | 15400 |
| 2026-02-20 | 0.17 | $0.15 | 6720 |
| 2026-02-19 | 0.17 | $0.15 | 17000 |
| 2026-02-18 | 0.18 | $0.16 | 8800 |
| 2026-02-17 | 0.19 | $0.15 | 48238 |
| 2026-02-13 | 0.20 | $0.20 | 90100 |
| 2026-02-12 | 0.21 | $0.18 | 30900 |
| 2026-02-11 | 0.22 | $0.19 | 147500 |
| 2026-02-10 | 0.24 | $0.24 | 55500 |
| 2026-02-09 | 0.24 | $0.30 | 10729 |
| 2026-02-06 | 0.23 | $0.28 | 129000 |
| 2026-02-05 | 0.22 | $0.25 | 9427 |
| 2026-02-04 | 0.22 | $0.29 | 22234 |
| 2026-02-03 | 0.21 | $0.25 | 16001 |
| 2026-02-02 | 0.21 | $0.28 | 10043 |
| 2026-01-30 | 0.21 | $0.35 | 35900 |
| 2026-01-29 | 0.19 | $0.32 | 61000 |
| 2026-01-28 | 0.18 | $0.31 | 140414 |
| 2026-01-27 | 0.17 | $0.33 | 31307 |
| 2026-01-26 | 0.15 | $0.36 | 45835 |
| 2026-01-23 | 0.13 | $0.37 | 10800 |
| 2026-01-22 | 0.11 | $0.39 | 114400 |
| 2026-01-21 | 0.08 | $0.33 | 123400 |
| 2026-01-20 | 0.07 | $0.29 | 44623 |
| 2026-01-16 | 0.08 | $0.28 | 75600 |
| 2026-01-15 | 0.09 | $0.28 | 150900 |
| 2026-01-14 | 0.12 | $0.27 | 142930 |
| 2026-01-13 | 0.17 | $0.31 | 107400 |
| 2026-01-12 | 0.22 | $0.35 | 116031 |
| 2026-01-09 | 0.28 | $0.35 | 156400 |
| 2026-01-08 | 0.36 | $0.39 | 136308 |
| 2026-01-07 | 0.45 | $0.36 | 266800 |
| 2026-01-06 | 0.58 | $0.39 | 483204 |
| 2026-01-05 | 0.74 | $0.50 | 1.3M |
| 2026-01-02 | 0.90 | $0.58 | 3.2M |
| 2025-12-31 | 1.07 | $0.80 | 618000 |
| 2025-12-30 | 1.22 | $0.83 | 1.3M |
| 2025-12-29 | 1.40 | $1.06 | 20.3M |
| 2025-12-26 | 1.55 | $1.35 | 69700 |
| 2025-12-24 | 1.64 | $1.48 | 58615 |
| 2025-12-23 | 1.71 | $1.56 | 80917 |
| 2025-12-22 | 1.77 | $1.69 | 33500 |
| 2025-12-19 | 1.81 | $1.71 | 85603 |
| 2025-12-18 | 1.85 | $1.58 | 49052 |
| 2025-12-17 | 1.94 | $1.61 | 78838 |
| 2025-12-16 | 2.05 | $1.81 | 38025 |
| 2025-12-15 | 2.11 | $1.82 | 103468 |
| 2025-12-12 | 2.18 | $2.13 | 49046 |
| 2025-12-11 | 2.18 | $2.19 | 63600 |
| 2025-12-10 | 2.15 | $2.18 | 61700 |
| 2025-12-09 | 2.11 | $2.09 | 51600 |
| 2025-12-08 | 2.10 | $1.99 | 99307 |
| 2025-12-05 | 2.12 | $2.13 | 211691 |
| 2025-12-04 | 2.09 | $2.24 | 39448 |
| 2025-12-03 | 2.03 | $2.27 | 53873 |
| 2025-12-02 | 1.95 | $2.23 | 74177 |
| 2025-12-01 | 1.86 | $2.09 | 30900 |
| 2025-11-28 | 1.79 | $2.09 | 45912 |
| 2025-11-26 | 1.72 | $2.17 | 184709 |
| 2025-11-25 | 1.61 | $2.00 | 165378 |
| 2025-11-24 | 1.53 | $1.86 | 115594 |
| 2025-11-21 | 1.49 | $1.62 | 88247 |
| 2025-11-20 | 1.52 | $1.47 | 65000 |
| 2025-11-19 | 1.61 | $1.56 | 109510 |
| 2025-11-18 | 1.70 | $1.72 | 57807 |
| 2025-11-17 | 1.76 | $1.59 | 111000 |
| 2025-11-14 | 1.89 | $1.80 | 116200 |
| 2025-11-13 | 1.98 | $1.91 | 243161 |
| 2025-11-12 | 2.06 | $2.33 | 546400 |
| 2025-11-11 | 2.03 | $2.20 | 38223 |
| 2025-11-10 | 2.05 | $2.24 | 55475 |
| 2025-11-07 | 2.06 | $2.21 | 151000 |
| 2025-11-06 | 2.09 | $2.33 | 238522 |
| 2025-11-05 | 2.09 | $2.11 | 198320 |
| 2025-11-04 | 2.17 | $2.19 | 122542 |
| 2025-11-03 | 2.26 | $2.31 | 97314 |
| 2025-10-31 | 2.32 | $2.48 | 95600 |
| 2025-10-30 | 2.36 | $2.33 | 116414 |
| 2025-10-29 | 2.46 | $2.53 | 157500 |
| 2025-10-28 | 2.53 | $2.59 | 88534 |
| 2025-10-27 | 2.59 | $2.69 | 110633 |
| 2025-10-24 | 2.65 | $2.65 | 86911 |
| 2025-10-23 | 2.74 | $2.62 | 242921 |
| 2025-10-22 | 2.87 | $2.75 | 517610 |
| 2025-10-21 | 2.99 | $2.91 | 465836 |
| 2025-10-20 | 3.08 | $2.98 | 84414 |
| 2025-10-17 | 3.19 | $2.91 | 167001 |
| 2025-10-16 | 3.34 | $2.79 | 557600 |
| 2025-10-15 | 3.57 | $3.51 | 284913 |
| 2025-10-14 | 3.63 | $3.72 | 160757 |
| 2025-10-13 | 3.64 | $3.63 | 138400 |
| 2025-10-10 | 3.67 | $3.58 | 190246 |
| 2025-10-09 | 3.74 | $3.80 | 377300 |
| 2025-10-08 | 3.75 | $3.97 | 470439 |
| 2025-10-07 | 3.71 | $3.99 | 504822 |
| 2025-10-06 | 3.67 | $3.82 | 132102 |
| 2025-10-03 | 3.67 | $3.86 | 182200 |
| 2025-10-02 | 3.66 | $3.90 | 285005 |
| 2025-10-01 | 3.64 | $4.19 | 1.2M |
| 2025-09-30 | 3.53 | $3.78 | 200400 |
| 2025-09-29 | 3.54 | $3.81 | 184411 |
| 2025-09-26 | 3.54 | $4.11 | 290017 |
| 2025-09-25 | 3.45 | $3.96 | 176100 |
| 2025-09-24 | 3.40 | $4.08 | 459300 |
| 2025-09-23 | 3.30 | $4.04 | 653300 |
| 2025-09-22 | 3.21 | $3.65 | 232800 |
| 2025-09-19 | 3.23 | $3.69 | 780100 |
| 2025-09-18 | 3.26 | $3.57 | 420517 |
| 2025-09-17 | 3.34 | $3.61 | 415000 |
| 2025-09-16 | 3.43 | $3.86 | 6.5M |
| 2025-09-15 | 3.48 | $3.73 | 2.2M |
| 2025-09-12 | 3.60 | $3.84 | 201400 |
| 2025-09-11 | 3.71 | $3.85 | 410812 |
| 2025-09-10 | 3.85 | $3.87 | 468315 |
| 2025-09-09 | 4.03 | $3.67 | 661036 |
| 2025-09-08 | 4.33 | $3.74 | 2.2M |
| 2025-09-05 | 4.67 | $3.86 | 1.4M |
| 2025-09-04 | 5.05 | $4.25 | 42.0M |
| 2025-09-03 | 5.40 | $2.89 | 2.5M |
| 2025-09-02 | 6.25 | $3.79 | 843522 |
| 2025-08-29 | 7.00 | $4.55 | 282814 |
| 2025-08-28 | 7.67 | $4.99 | 999500 |
| 2025-08-27 | 8.31 | $5.92 | 543900 |
| 2025-08-26 | 8.79 | $6.75 | 521000 |
| 2025-08-25 | 9.08 | $7.43 | 539146 |
| 2025-08-22 | 9.18 | $8.26 | 714800 |
| 2025-08-21 | 9.02 | $8.90 | 1.8M |
| 2025-08-20 | 8.58 | $8.74 | 5.9M |
| 2025-08-19 | 8.06 | $8.11 | 33.7M |
| 2025-08-18 | 7.60 | $7.02 | 2.2M |
| 2025-08-15 | 7.35 | $8.79 | 26.3M |
| 2025-08-14 | 6.46 | $8.50 | 5.5M |
| 2025-08-13 | 5.45 | $14.32 | 264.2M |
| 2025-08-12 | 2.35 | $2.18 | 1.2M |
| 2025-08-11 | 2.42 | $2.14 | 86804 |
| 2025-08-08 | 2.51 | $2.26 | 38100 |
| 2025-08-07 | 2.59 | $2.32 | 90472 |
| 2025-08-06 | 2.67 | $2.52 | 79900 |
| 2025-08-05 | 2.70 | $2.61 | 202908 |
| 2025-08-04 | 2.70 | $2.46 | 76600 |
| 2025-08-01 | 2.76 | $2.42 | 798600 |
| 2025-07-31 | 2.83 | $2.64 | 296440 |
| 2025-07-30 | 2.86 | $2.66 | 264000 |
| 2025-07-29 | 2.88 | $3.15 | 4.0M |
| 2025-07-28 | 2.74 | $2.69 | 205209 |
| 2025-07-25 | 2.73 | $2.55 | 46999 |
| 2025-07-24 | 2.75 | $2.55 | 33342 |
| 2025-07-23 | 2.78 | $2.59 | 149800 |
| 2025-07-22 | 2.80 | $2.65 | 174000 |
| 2025-07-21 | 2.80 | $2.86 | 387980 |
| 2025-07-18 | 2.73 | $3.03 | 878533 |
| 2025-07-17 | 2.60 | $3.03 | 72.5M |
| 2025-07-16 | 2.44 | $2.21 | 117196 |
| 2025-07-15 | 2.50 | $2.27 | 56618 |
| 2025-07-14 | 2.56 | $2.32 | 114322 |
| 2025-07-11 | 2.61 | $2.30 | 160800 |
| 2025-07-10 | 2.68 | $2.49 | 204765 |
| 2025-07-09 | 2.71 | $2.73 | 599047 |
| 2025-07-08 | 2.67 | $3.38 | 34.6M |
| 2025-07-07 | 2.41 | $2.50 | 45841 |
| 2025-07-03 | 2.39 | $2.57 | 49200 |
| 2025-07-02 | 2.33 | $2.59 | 38428 |
| 2025-07-01 | 2.26 | $2.55 | 539409 |
| 2025-06-30 | 2.19 | $2.82 | 67016 |
| 2025-06-27 | 2.03 | $2.48 | 123541 |
| 2025-06-26 | 1.94 | $2.46 | 93223 |
| 2025-06-25 | 1.85 | $2.26 | 177200 |
| 2025-06-24 | 1.82 | $2.16 | 13138 |
| 2025-06-23 | 1.81 | $2.12 | 15135 |
| 2025-06-20 | 1.83 | $2.15 | 29546 |
| 2025-06-18 | 1.86 | $2.21 | 96862 |
| 2025-06-17 | 1.88 | $2.17 | 46600 |
| 2025-06-16 | 1.94 | $2.24 | 119021 |
| 2025-06-13 | 2.00 | $2.23 | 86028 |
| 2025-06-12 | 2.09 | $2.40 | 38974 |
| 2025-06-11 | 2.16 | $2.27 | 126591 |
| 2025-06-10 | 2.30 | $2.64 | 49000 |
| 2025-06-09 | 2.36 | $2.71 | 64500 |
| 2025-06-06 | 2.43 | $2.76 | 84557 |
| 2025-06-05 | 2.52 | $2.94 | 139949 |
| 2025-06-04 | 2.59 | $3.27 | 274500 |
| 2025-06-03 | 2.58 | $3.06 | 368600 |
| 2025-06-02 | 2.65 | $3.08 | 975000 |
| 2025-05-30 | 2.75 | $3.38 | 30.0M |
| 2025-05-29 | 2.79 | $1.81 | 286400 |
| 2025-05-28 | 3.35 | $2.23 | 307700 |
| 2025-05-27 | 3.92 | $2.96 | 57317 |
| 2025-05-23 | 4.40 | $3.26 | 27200 |
| 2025-05-22 | 4.90 | $3.84 | 17722 |
| 2025-05-21 | 5.33 | $3.90 | 60503 |
| 2025-05-20 | 5.83 | $4.85 | 21835 |
| 2025-05-19 | 6.15 | $5.50 | 15300 |
| 2025-05-16 | 6.33 | $5.68 | 29900 |
| 2025-05-15 | 6.49 | $5.85 | 11655 |
| 2025-05-14 | 6.62 | $6.10 | 17240 |
| 2025-05-13 | 6.71 | $6.31 | 33000 |
| 2025-05-12 | 6.73 | $6.68 | 57546 |
| 2025-05-09 | 6.64 | $6.90 | 29099 |
| 2025-05-08 | 6.46 | $6.61 | 20000 |
| 2025-05-07 | 6.32 | $6.64 | 13900 |
| 2025-05-06 | 6.14 | $6.41 | 6915 |
| 2025-05-05 | 5.99 | $6.66 | 49446 |
| 2025-05-02 | 5.72 | $5.90 | 7763 |
| 2025-05-01 | 5.64 | $5.89 | 59200 |
| 2025-04-30 | 5.54 | $5.78 | 100141 |
| 2025-04-29 | 5.46 | $5.24 | 9600 |
| 2025-04-28 | 5.53 | $5.41 | 31407 |
| 2025-04-25 | 5.57 | $5.52 | 35527 |
| 2025-04-24 | 5.58 | $6.10 | 105378 |
| 2025-04-23 | 5.41 | $7.13 | 568400 |
| 2025-04-22 | 4.89 | $5.31 | 188300 |
| 2025-04-21 | 4.83 | $5.08 | 3372 |
| 2025-04-17 | 4.84 | $5.10 | 5954 |
| 2025-04-16 | 4.85 | $4.80 | 5885 |
| 2025-04-15 | 4.97 | $5.00 | 6407 |
| 2025-04-14 | 5.06 | $5.22 | 3378 |
| 2025-04-11 | 5.11 | $5.22 | 1600 |
| 2025-04-10 | 5.17 | $5.08 | 11700 |
| 2025-04-09 | 5.31 | $5.76 | 8540 |
| 2025-04-08 | 5.27 | $5.44 | 9560 |
| 2025-04-07 | 5.34 | $4.64 | 8751 |
| 2025-04-04 | 5.68 | $5.40 | 17196 |
| 2025-04-03 | 5.86 | $6.02 | 4178 |
| 2025-04-02 | 5.89 | $6.20 | 3010 |
| 2025-04-01 | 5.88 | $6.30 | 3420 |
| 2025-03-31 | 5.85 | $6.15 | 3641 |
| 2025-03-28 | 5.86 | $6.06 | 3140 |
| 2025-03-27 | 5.92 | $6.34 | 4621 |
| 2025-03-26 | 5.90 | $6.28 | 4071 |
| 2025-03-25 | 5.92 | $6.28 | 2910 |
| 2025-03-24 | 5.95 | $6.37 | 7970 |
| 2025-03-21 | 5.96 | $6.42 | 3830 |
| 2025-03-20 | 5.98 | $6.40 | 4797 |
| 2025-03-19 | 6.02 | $6.14 | 10400 |
| 2025-03-18 | 6.16 | $6.35 | 8585 |
| 2025-03-17 | 6.29 | $6.58 | 8388 |
| 2025-03-14 | 6.37 | $6.61 | 4926 |
| 2025-03-13 | 6.48 | $6.61 | 3675 |
| 2025-03-12 | 6.63 | $6.63 | 9710 |
| 2025-03-11 | 6.81 | $6.60 | 5085 |
| 2025-03-10 | 7.05 | $6.77 | 9225 |
| 2025-03-07 | 7.30 | $7.42 | 27287 |
| 2025-03-06 | 7.41 | $7.16 | 43550 |
| 2025-03-05 | 7.64 | $7.08 | 28445 |
| 2025-03-04 | 7.94 | $6.30 | 26440 |
| 2025-03-03 | 8.57 | $6.42 | 16815 |
| 2025-02-28 | 9.29 | $7.42 | 25175 |
| 2025-02-27 | 9.86 | $8.36 | 25831 |
| 2025-02-26 | 10.24 | $7.36 | 41285 |
| 2025-02-25 | 11.00 | $8.13 | 28530 |
| 2025-02-24 | 11.68 | $8.40 | 34875 |
| 2025-02-21 | 12.40 | $9.40 | 96482 |
| 2025-02-20 | 12.92 | $11.79 | 160381 |
| 2025-02-19 | 12.77 | $13.82 | 1.2M |
| 2025-02-18 | 11.91 | $10.84 | 641595 |
| 2025-02-14 | 11.78 | $13.20 | 670120 |
| 2025-02-13 | 10.84 | $24.60 | 13.7M |
| 2025-02-12 | 6.06 | $6.10 | 7815 |
| 2025-02-11 | 6.10 | $6.31 | 8400 |
| 2025-02-10 | 6.09 | $6.38 | 15195 |
| 2025-02-07 | 6.05 | $6.50 | 14105 |
| 2025-02-06 | 5.98 | $6.80 | 150840 |
| 2025-02-05 | 5.80 | $5.90 | 758530 |
| 2025-02-04 | 5.88 | $6.64 | 15016 |
| 2025-02-03 | 5.75 | $5.80 | 5110 |
| 2025-01-31 | 5.87 | $5.70 | 9005 |
| 2025-01-30 | 6.05 | $5.78 | 5865 |
| 2025-01-29 | 6.27 | $5.99 | 13662 |
| 2025-01-28 | 6.47 | $6.15 | 3516 |
| 2025-01-27 | 6.68 | $5.98 | 15653 |
| 2025-01-24 | 6.99 | $6.36 | 5779 |
| 2025-01-23 | 7.26 | $6.34 | 15870 |
| 2025-01-22 | 7.59 | $6.96 | 4372 |
| 2025-01-21 | 7.81 | $7.56 | 10925 |
| 2025-01-17 | 7.88 | $7.80 | 6065 |
| 2025-01-16 | 7.90 | $8.15 | 34325 |
| 2025-01-15 | 7.81 | $7.40 | 10012 |
| 2025-01-14 | 7.95 | $7.15 | 15067 |
| 2025-01-13 | 8.19 | $7.38 | 19885 |
| 2025-01-10 | 8.41 | $7.00 | 13575 |
| 2025-01-08 | 8.80 | $7.00 | 36520 |
| 2025-01-07 | 9.26 | $8.70 | 27881 |
| 2025-01-06 | 9.29 | $8.62 | 31480 |
| 2025-01-03 | 9.33 | $9.20 | 47512 |
| 2025-01-02 | 9.20 | $8.63 | 64590 |
| 2024-12-31 | 9.21 | $9.64 | 105647 |
| 2024-12-30 | 8.89 | $10.44 | 296720 |
| 2024-12-27 | 8.25 | $10.40 | 756380 |
| 2024-12-26 | 7.48 | $7.34 | 36131 |
| 2024-12-24 | 7.50 | $6.08 | 13335 |
| 2024-12-23 | 7.94 | $6.48 | 11037 |
| 2024-12-20 | 8.35 | $6.40 | 10400 |
| 2024-12-19 | 8.87 | $6.74 | 9437 |
| 2024-12-18 | 9.39 | $7.19 | 14592 |
| 2024-12-17 | 9.87 | $7.69 | 8756 |
| 2024-12-16 | 10.29 | $8.04 | 27430 |
| 2024-12-13 | 10.68 | $7.78 | 33690 |
| 2024-12-12 | 11.21 | $8.20 | 24880 |
| 2024-12-11 | 11.71 | $8.02 | 23111 |
| 2024-12-10 | 12.34 | $8.85 | 10876 |
| 2024-12-09 | 12.82 | $10.58 | 16477 |
| 2024-12-06 | 12.82 | $10.40 | 12760 |
| 2024-12-05 | 12.84 | $10.60 | 24907 |
| 2024-12-04 | 12.77 | $11.10 | 21965 |
| 2024-12-03 | 12.48 | $13.00 | 38110 |
| 2024-12-02 | 11.48 | $14.10 | 187735 |
| 2024-11-29 | 9.89 | $14.20 | 4.0M |
| 2024-11-27 | 7.90 | $5.92 | 8040 |
| 2024-11-26 | 8.08 | $6.20 | 5425 |
| 2024-11-25 | 8.21 | $6.80 | 6961 |
| 2024-11-22 | 8.16 | $7.11 | 13045 |
| 2024-11-21 | 7.99 | $7.38 | 24911 |
| 2024-11-20 | 7.70 | $5.52 | 3528 |
| 2024-11-19 | 7.93 | $5.64 | 8790 |
| 2024-11-18 | 8.16 | $5.60 | 5846 |
| 2024-11-15 | 8.45 | $6.09 | 9031 |
| 2024-11-14 | 8.65 | $6.00 | 12675 |
| 2024-11-13 | 8.92 | $6.00 | 13992 |
| 2024-11-12 | 9.23 | $6.88 | 9080 |
| 2024-11-11 | 9.34 | $7.36 | 14837 |
| 2024-11-08 | 9.31 | $7.38 | 120350 |
| 2024-11-07 | 9.26 | $6.12 | 32681 |
| 2024-11-06 | 9.61 | $5.73 | 20275 |
| 2024-11-05 | 10.15 | $6.07 | 25290 |
| 2024-11-04 | 10.71 | $8.20 | 23815 |
| 2024-11-01 | 10.71 | $9.32 | 237200 |
| 2024-10-31 | 10.35 | $7.50 | 5978 |
| 2024-10-30 | 10.50 | $7.60 | 3475 |
| 2024-10-29 | 10.66 | $7.34 | 3206 |
| 2024-10-28 | 10.95 | $7.60 | 6487 |
| 2024-10-25 | 11.24 | $8.10 | 3527 |
| 2024-10-24 | 11.44 | $8.00 | 5268 |
| 2024-10-23 | 11.74 | $9.10 | 5107 |
| 2024-10-22 | 11.77 | $9.90 | 7292 |
| 2024-10-21 | 11.59 | $10.00 | 8375 |
| 2024-10-18 | 11.37 | $9.47 | 7032 |
| 2024-10-17 | 11.32 | $10.01 | 21126 |
| 2024-10-16 | 11.12 | $11.24 | 32480 |
| 2024-10-15 | 10.56 | $9.80 | 34167 |
| 2024-10-14 | 10.40 | $9.60 | 6001 |
| 2024-10-11 | 10.35 | $8.92 | 5217 |
| 2024-10-10 | 10.59 | $8.48 | 21730 |
| 2024-10-09 | 11.12 | $10.00 | 9446 |
| 2024-10-08 | 11.40 | $11.20 | 10530 |
| 2024-10-07 | 11.48 | $12.40 | 1391 |
| 2024-10-04 | 11.32 | $12.32 | 7296 |
| 2024-10-03 | 11.30 | $13.44 | 6910 |
| 2024-10-02 | 11.07 | $15.70 | 3956 |
| 2024-10-01 | 10.27 | $15.60 | 1128 |
| 2024-09-30 | 9.51 | $16.40 | 9778 |
| 2024-09-27 | 8.57 | $16.12 | 1650 |
| 2024-09-26 | 7.75 | $16.20 | 3688 |
| 2024-09-25 | 7.01 | $16.70 | 2895 |
| 2024-09-24 | 6.25 | $17.20 | 9692 |
| 2024-09-23 | 5.50 | $18.40 | 7430 |
| 2024-09-20 | 4.57 | $19.23 | 5566 |
| 2024-09-19 | 3.59 | $20.60 | 7425 |
| 2024-09-18 | 2.39 | $20.60 | 6665 |
| 2024-09-17 | 1.40 | $23.00 | 2757 |
| 2024-09-16 | -0.03 | $23.80 | 4704 |
| 2024-09-13 | -1.47 | $24.60 | 10915 |
| 2024-09-12 | -2.85 | $22.60 | 9701 |
| 2024-09-11 | -3.24 | $22.00 | 6565 |
| 2024-09-10 | -2.81 | $23.20 | 9325 |
| 2024-09-09 | -1.91 | $23.60 | 7492 |
| 2024-09-06 | -0.14 | $23.60 | 12775 |
| 2024-09-05 | 2.85 | $27.20 | 8295 |
| 2024-09-04 | 6.23 | $26.20 | 14355 |
| 2024-09-03 | 11.56 | $25.40 | 15295 |
| 2024-08-30 | 19.21 | $28.20 | 17735 |
| 2024-08-29 | 28.56 | $33.20 | 56847 |
| 2024-08-28 | 39.28 | $40.60 | 1.7M |
| 2024-08-27 | 50.89 | $41.40 | 8910 |
| 2024-08-26 | 65.62 | $54.00 | 4452 |
| 2024-08-23 | 80.38 | $71.80 | 3228 |
| 2024-08-22 | 93.48 | $86.00 | 665 |
| 2024-08-21 | 105.65 | $97.80 | 972 |
| 2024-08-20 | 117.39 | $100.60 | 2165 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
31.70
2026-07-15
Close Price
$0.00
Vol: 2994
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.59
Average
37.31
Maximum
86.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 31.70 | $0.00 | 2994 |
| 2026-07-14 | 31.73 | $0.00 | — |
| 2026-07-13 | 31.73 | $0.00 | 22500 |
| 2026-07-10 | 31.73 | $0.00 | 22500 |
| 2026-07-09 | 31.68 | $0.00 | 22500 |
| 2026-07-08 | 31.68 | $0.00 | 22500 |
| 2026-07-07 | 32.82 | $0.01 | — |
| 2026-07-06 | 32.82 | $0.01 | 22500 |
| 2026-07-02 | 32.84 | $0.01 | 22500 |
| 2026-07-01 | 32.80 | $0.01 | 23800 |
| 2026-06-30 | 30.93 | $0.00 | 25837 |
| 2026-06-29 | 43.53 | $0.05 | 6000 |
| 2026-06-26 | 37.53 | $0.04 | 20335 |
| 2026-06-25 | 37.12 | $0.04 | 29200 |
| 2026-06-24 | 37.07 | $0.04 | 44628 |
| 2026-06-23 | 41.05 | $0.05 | 67737 |
| 2026-06-22 | 41.21 | $0.05 | 83926 |
| 2026-06-18 | 43.85 | $0.06 | 5427 |
| 2026-06-17 | 39.22 | $0.05 | 26143 |
| 2026-06-16 | 39.85 | $0.05 | 39230 |
| 2026-06-15 | 39.16 | $0.05 | 91605 |
| 2026-06-12 | 42.73 | $0.06 | 1100 |
| 2026-06-11 | 42.40 | $0.06 | 3443 |
| 2026-06-10 | 38.76 | $0.05 | 2700 |
| 2026-06-09 | 39.46 | $0.05 | 17500 |
| 2026-06-08 | 42.89 | $0.06 | 5800 |
| 2026-06-05 | 44.24 | $0.07 | 800 |
| 2026-06-04 | 44.20 | $0.07 | 2000 |
| 2026-06-03 | 38.87 | $0.06 | 7600 |
| 2026-06-02 | 39.91 | $0.06 | 18500 |
| 2026-06-01 | 39.92 | $0.06 | 228 |
| 2026-05-29 | 42.19 | $0.07 | 14000 |
| 2026-05-28 | 41.62 | $0.07 | 16529 |
| 2026-05-27 | 37.97 | $0.06 | 17900 |
| 2026-05-26 | 38.18 | $0.06 | 11912 |
| 2026-05-22 | 38.65 | $0.06 | 74500 |
| 2026-05-21 | 39.49 | $0.06 | 2740 |
| 2026-05-20 | 36.25 | $0.05 | 7300 |
| 2026-05-19 | 34.89 | $0.05 | 9500 |
| 2026-05-18 | 38.93 | $0.07 | 26915 |
| 2026-05-15 | 33.97 | $0.06 | 13400 |
| 2026-05-14 | 33.77 | $0.06 | 23100 |
| 2026-05-13 | 33.08 | $0.05 | 6126 |
| 2026-05-12 | 34.07 | $0.06 | 42800 |
| 2026-05-11 | 36.90 | $0.07 | 16209 |
| 2026-05-08 | 37.04 | $0.08 | 8300 |
| 2026-05-07 | 37.02 | $0.07 | 2600 |
| 2026-05-06 | 36.88 | $0.07 | 243200 |
| 2026-05-05 | 39.82 | $0.09 | 15400 |
| 2026-05-04 | 34.73 | $0.07 | 2500 |
| 2026-05-01 | 33.42 | $0.07 | 8739 |
| 2026-04-30 | 33.92 | $0.07 | 17611 |
| 2026-04-29 | 33.57 | $0.07 | 3837 |
| 2026-04-28 | 33.57 | $0.07 | 8200 |
| 2026-04-27 | 35.30 | $0.08 | 3500 |
| 2026-04-24 | 34.32 | $0.08 | 800 |
| 2026-04-23 | 34.82 | $0.08 | 1511 |
| 2026-04-22 | 34.82 | $0.08 | 9430 |
| 2026-04-21 | 31.88 | $0.07 | 5700 |
| 2026-04-20 | 31.90 | $0.07 | 400 |
| 2026-04-17 | 32.03 | $0.07 | 86600 |
| 2026-04-16 | 31.31 | $0.07 | 8344 |
| 2026-04-15 | 31.29 | $0.07 | 4100 |
| 2026-04-14 | 32.34 | $0.08 | 49129 |
| 2026-04-13 | 32.88 | $0.09 | 349 |
| 2026-04-10 | 36.30 | $0.12 | 3600 |
| 2026-04-09 | 36.49 | $0.12 | 6900 |
| 2026-04-08 | 35.55 | $0.12 | 38100 |
| 2026-04-07 | 36.58 | $0.13 | 600 |
| 2026-04-06 | 36.58 | $0.13 | 104821 |
| 2026-04-02 | 35.74 | $0.12 | 6000 |
| 2026-04-01 | 36.66 | $0.13 | 4400 |
| 2026-03-31 | 35.07 | $0.12 | 4811 |
| 2026-03-30 | 35.91 | $0.13 | 143307 |
| 2026-03-27 | 37.37 | $0.15 | 1900 |
| 2026-03-26 | 36.19 | $0.14 | 2537 |
| 2026-03-25 | 33.46 | $0.12 | 2300 |
| 2026-03-24 | 34.71 | $0.14 | 16900 |
| 2026-03-23 | 34.64 | $0.14 | 3738 |
| 2026-03-20 | 34.70 | $0.14 | 7802 |
| 2026-03-19 | 34.57 | $0.14 | 2000 |
| 2026-03-18 | 33.85 | $0.13 | 7802 |
| 2026-03-17 | 33.85 | $0.13 | 14625 |
| 2026-03-16 | 35.05 | $0.15 | 23400 |
| 2026-03-13 | 31.60 | $0.12 | 28445 |
| 2026-03-12 | 31.82 | $0.12 | 6400 |
| 2026-03-11 | 33.29 | $0.15 | 16300 |
| 2026-03-10 | 33.13 | $0.15 | 206 |
| 2026-03-09 | 33.13 | $0.15 | 48200 |
| 2026-03-06 | 33.32 | $0.15 | 53034 |
| 2026-03-05 | 28.99 | $0.11 | 23921 |
| 2026-03-04 | 29.83 | $0.13 | 22300 |
| 2026-03-03 | 28.46 | $0.12 | 151507 |
| 2026-03-02 | 28.61 | $0.12 | 53341 |
| 2026-02-27 | 29.28 | $0.14 | 2600 |
| 2026-02-26 | 29.68 | $0.15 | 244118 |
| 2026-02-25 | 29.34 | $0.15 | 97107 |
| 2026-02-24 | 29.46 | $0.15 | 38408 |
| 2026-02-23 | 28.65 | $0.14 | 15400 |
| 2026-02-20 | 29.14 | $0.15 | 6720 |
| 2026-02-19 | 28.84 | $0.15 | 17000 |
| 2026-02-18 | 29.12 | $0.16 | 8800 |
| 2026-02-17 | 28.40 | $0.15 | 48238 |
| 2026-02-13 | 29.73 | $0.20 | 90100 |
| 2026-02-12 | 28.16 | $0.18 | 30900 |
| 2026-02-11 | 28.41 | $0.19 | 147500 |
| 2026-02-10 | 29.74 | $0.24 | 55500 |
| 2026-02-09 | 31.25 | $0.30 | 10729 |
| 2026-02-06 | 30.14 | $0.28 | 129000 |
| 2026-02-05 | 28.47 | $0.25 | 9427 |
| 2026-02-04 | 29.34 | $0.29 | 22234 |
| 2026-02-03 | 27.24 | $0.25 | 16001 |
| 2026-02-02 | 27.88 | $0.28 | 10043 |
| 2026-01-30 | 29.29 | $0.35 | 35900 |
| 2026-01-29 | 27.78 | $0.32 | 61000 |
| 2026-01-28 | 27.26 | $0.31 | 140414 |
| 2026-01-27 | 27.61 | $0.33 | 31307 |
| 2026-01-26 | 28.16 | $0.36 | 45835 |
| 2026-01-23 | 28.33 | $0.37 | 10800 |
| 2026-01-22 | 28.66 | $0.39 | 114400 |
| 2026-01-21 | 26.37 | $0.33 | 123400 |
| 2026-01-20 | 24.52 | $0.29 | 44623 |
| 2026-01-16 | 24.08 | $0.28 | 75600 |
| 2026-01-15 | 24.08 | $0.28 | 150900 |
| 2026-01-14 | 23.74 | $0.27 | 142930 |
| 2026-01-13 | 24.19 | $0.31 | 107400 |
| 2026-01-12 | 24.61 | $0.35 | 116031 |
| 2026-01-09 | 24.65 | $0.35 | 156400 |
| 2026-01-08 | 25.05 | $0.39 | 136308 |
| 2026-01-07 | 24.18 | $0.36 | 266800 |
| 2026-01-06 | 24.45 | $0.39 | 483204 |
| 2026-01-05 | 25.48 | $0.50 | 1.3M |
| 2026-01-02 | 26.28 | $0.58 | 3.2M |
| 2025-12-31 | 28.47 | $0.80 | 618000 |
| 2025-12-30 | 28.85 | $0.83 | 1.3M |
| 2025-12-29 | 31.35 | $1.06 | 20.3M |
| 2025-12-26 | 35.06 | $1.35 | 69700 |
| 2025-12-24 | 36.93 | $1.48 | 58615 |
| 2025-12-23 | 38.11 | $1.56 | 80917 |
| 2025-12-22 | 40.09 | $1.69 | 33500 |
| 2025-12-19 | 40.40 | $1.71 | 85603 |
| 2025-12-18 | 37.44 | $1.58 | 49052 |
| 2025-12-17 | 37.85 | $1.61 | 78838 |
| 2025-12-16 | 40.69 | $1.81 | 38025 |
| 2025-12-15 | 40.84 | $1.82 | 103468 |
| 2025-12-12 | 45.64 | $2.13 | 49046 |
| 2025-12-11 | 46.65 | $2.19 | 63600 |
| 2025-12-10 | 46.46 | $2.18 | 61700 |
| 2025-12-09 | 44.80 | $2.09 | 51600 |
| 2025-12-08 | 42.94 | $1.99 | 99307 |
| 2025-12-05 | 44.96 | $2.13 | 211691 |
| 2025-12-04 | 46.60 | $2.24 | 39448 |
| 2025-12-03 | 47.04 | $2.27 | 53873 |
| 2025-12-02 | 46.39 | $2.23 | 74177 |
| 2025-12-01 | 44.13 | $2.09 | 30900 |
| 2025-11-28 | 44.13 | $2.09 | 45912 |
| 2025-11-26 | 45.11 | $2.17 | 184709 |
| 2025-11-25 | 42.52 | $2.00 | 165378 |
| 2025-11-24 | 40.32 | $1.86 | 115594 |
| 2025-11-21 | 36.35 | $1.62 | 88247 |
| 2025-11-20 | 33.73 | $1.47 | 65000 |
| 2025-11-19 | 34.54 | $1.56 | 109510 |
| 2025-11-18 | 36.00 | $1.72 | 57807 |
| 2025-11-17 | 33.84 | $1.59 | 111000 |
| 2025-11-14 | 35.69 | $1.80 | 116200 |
| 2025-11-13 | 36.69 | $1.91 | 243161 |
| 2025-11-12 | 40.82 | $2.33 | 546400 |
| 2025-11-11 | 38.79 | $2.20 | 38223 |
| 2025-11-10 | 39.18 | $2.24 | 55475 |
| 2025-11-07 | 38.74 | $2.21 | 151000 |
| 2025-11-06 | 39.84 | $2.33 | 238522 |
| 2025-11-05 | 36.72 | $2.11 | 198320 |
| 2025-11-04 | 37.39 | $2.19 | 122542 |
| 2025-11-03 | 38.39 | $2.31 | 97314 |
| 2025-10-31 | 39.82 | $2.48 | 95600 |
| 2025-10-30 | 37.88 | $2.33 | 116414 |
| 2025-10-29 | 39.49 | $2.53 | 157500 |
| 2025-10-28 | 39.98 | $2.59 | 88534 |
| 2025-10-27 | 40.77 | $2.69 | 110633 |
| 2025-10-24 | 40.32 | $2.65 | 86911 |
| 2025-10-23 | 40.00 | $2.62 | 242921 |
| 2025-10-22 | 40.92 | $2.75 | 517610 |
| 2025-10-21 | 42.04 | $2.91 | 465836 |
| 2025-10-20 | 42.53 | $2.98 | 84414 |
| 2025-10-17 | 41.89 | $2.91 | 167001 |
| 2025-10-16 | 40.82 | $2.79 | 557600 |
| 2025-10-15 | 45.63 | $3.51 | 284913 |
| 2025-10-14 | 47.16 | $3.72 | 160757 |
| 2025-10-13 | 46.43 | $3.63 | 138400 |
| 2025-10-10 | 46.03 | $3.58 | 190246 |
| 2025-10-09 | 47.50 | $3.80 | 377300 |
| 2025-10-08 | 48.64 | $3.97 | 470439 |
| 2025-10-07 | 48.77 | $3.99 | 504822 |
| 2025-10-06 | 47.64 | $3.82 | 132102 |
| 2025-10-03 | 47.87 | $3.86 | 182200 |
| 2025-10-02 | 48.10 | $3.90 | 285005 |
| 2025-10-01 | 49.73 | $4.19 | 1.2M |
| 2025-09-30 | 47.33 | $3.78 | 200400 |
| 2025-09-29 | 47.49 | $3.81 | 184411 |
| 2025-09-26 | 49.04 | $4.11 | 290017 |
| 2025-09-25 | 48.24 | $3.96 | 176100 |
| 2025-09-24 | 48.82 | $4.08 | 459300 |
| 2025-09-23 | 48.63 | $4.04 | 653300 |
| 2025-09-22 | 46.73 | $3.65 | 232800 |
| 2025-09-19 | 46.89 | $3.69 | 780100 |
| 2025-09-18 | 46.34 | $3.57 | 420517 |
| 2025-09-17 | 46.49 | $3.61 | 415000 |
| 2025-09-16 | 47.43 | $3.86 | 6.5M |
| 2025-09-15 | 46.90 | $3.73 | 2.2M |
| 2025-09-12 | 47.28 | $3.84 | 201400 |
| 2025-09-11 | 47.31 | $3.85 | 410812 |
| 2025-09-10 | 47.38 | $3.87 | 468315 |
| 2025-09-09 | 46.70 | $3.67 | 661036 |
| 2025-09-08 | 46.90 | $3.74 | 2.2M |
| 2025-09-05 | 47.23 | $3.86 | 1.4M |
| 2025-09-04 | 48.28 | $4.25 | 42.0M |
| 2025-09-03 | 44.18 | $2.89 | 2.5M |
| 2025-09-02 | 46.50 | $3.79 | 843522 |
| 2025-08-29 | 48.54 | $4.55 | 282814 |
| 2025-08-28 | 49.74 | $4.99 | 999500 |
| 2025-08-27 | 52.34 | $5.92 | 543900 |
| 2025-08-26 | 54.77 | $6.75 | 521000 |
| 2025-08-25 | 56.82 | $7.43 | 539146 |
| 2025-08-22 | 59.40 | $8.26 | 714800 |
| 2025-08-21 | 61.45 | $8.90 | 1.8M |
| 2025-08-20 | 61.13 | $8.74 | 5.9M |
| 2025-08-19 | 59.89 | $8.11 | 33.7M |
| 2025-08-18 | 57.68 | $7.02 | 2.2M |
| 2025-08-15 | 63.05 | $8.79 | 26.3M |
| 2025-08-14 | 62.50 | $8.50 | 5.5M |
| 2025-08-13 | 86.82 | $14.32 | 264.2M |
| 2025-08-12 | 42.46 | $2.18 | 1.2M |
| 2025-08-11 | 41.85 | $2.14 | 86804 |
| 2025-08-08 | 43.16 | $2.26 | 38100 |
| 2025-08-07 | 43.81 | $2.32 | 90472 |
| 2025-08-06 | 46.01 | $2.52 | 79900 |
| 2025-08-05 | 47.02 | $2.61 | 202908 |
| 2025-08-04 | 45.11 | $2.46 | 76600 |
| 2025-08-01 | 44.61 | $2.42 | 798600 |
| 2025-07-31 | 46.86 | $2.64 | 296440 |
| 2025-07-30 | 47.06 | $2.66 | 264000 |
| 2025-07-29 | 52.40 | $3.15 | 4.0M |
| 2025-07-28 | 47.05 | $2.69 | 205209 |
| 2025-07-25 | 45.26 | $2.55 | 46999 |
| 2025-07-24 | 45.26 | $2.55 | 33342 |
| 2025-07-23 | 45.66 | $2.59 | 149800 |
| 2025-07-22 | 46.24 | $2.65 | 174000 |
| 2025-07-21 | 48.26 | $2.86 | 387980 |
| 2025-07-18 | 49.95 | $3.03 | 878533 |
| 2025-07-17 | 49.95 | $3.03 | 72.5M |
| 2025-07-16 | 40.98 | $2.21 | 117196 |
| 2025-07-15 | 41.50 | $2.27 | 56618 |
| 2025-07-14 | 41.92 | $2.32 | 114322 |
| 2025-07-11 | 41.69 | $2.30 | 160800 |
| 2025-07-10 | 43.19 | $2.49 | 204765 |
| 2025-07-09 | 45.14 | $2.73 | 599047 |
| 2025-07-08 | 51.07 | $3.38 | 34.6M |
| 2025-07-07 | 41.13 | $2.50 | 45841 |
| 2025-07-03 | 41.77 | $2.57 | 49200 |
| 2025-07-02 | 41.95 | $2.59 | 38428 |
| 2025-07-01 | 41.47 | $2.55 | 539409 |
| 2025-06-30 | 43.76 | $2.82 | 67016 |
| 2025-06-27 | 39.79 | $2.48 | 123541 |
| 2025-06-26 | 39.55 | $2.46 | 93223 |
| 2025-06-25 | 37.19 | $2.26 | 177200 |
| 2025-06-24 | 36.00 | $2.16 | 13138 |
| 2025-06-23 | 35.54 | $2.12 | 15135 |
| 2025-06-20 | 35.73 | $2.15 | 29546 |
| 2025-06-18 | 36.08 | $2.21 | 96862 |
| 2025-06-17 | 35.68 | $2.17 | 46600 |
| 2025-06-16 | 36.06 | $2.24 | 119021 |
| 2025-06-13 | 35.96 | $2.23 | 86028 |
| 2025-06-12 | 36.82 | $2.40 | 38974 |
| 2025-06-11 | 35.71 | $2.27 | 126591 |
| 2025-06-10 | 37.50 | $2.64 | 49000 |
| 2025-06-09 | 37.84 | $2.71 | 64500 |
| 2025-06-06 | 38.08 | $2.76 | 84557 |
| 2025-06-05 | 38.90 | $2.94 | 139949 |
| 2025-06-04 | 40.44 | $3.27 | 274500 |
| 2025-06-03 | 38.98 | $3.06 | 368600 |
| 2025-06-02 | 39.07 | $3.08 | 975000 |
| 2025-05-30 | 40.34 | $3.38 | 30.0M |
| 2025-05-29 | 28.84 | $1.81 | 286400 |
| 2025-05-28 | 30.33 | $2.23 | 307700 |
| 2025-05-27 | 33.14 | $2.96 | 57317 |
| 2025-05-23 | 34.39 | $3.26 | 27200 |
| 2025-05-22 | 36.95 | $3.84 | 17722 |
| 2025-05-21 | 37.22 | $3.90 | 60503 |
| 2025-05-20 | 41.85 | $4.85 | 21835 |
| 2025-05-19 | 45.53 | $5.50 | 15300 |
| 2025-05-16 | 46.61 | $5.68 | 29900 |
| 2025-05-15 | 47.63 | $5.85 | 11655 |
| 2025-05-14 | 49.12 | $6.10 | 17240 |
| 2025-05-13 | 50.37 | $6.31 | 33000 |
| 2025-05-12 | 52.63 | $6.68 | 57546 |
| 2025-05-09 | 54.00 | $6.90 | 29099 |
| 2025-05-08 | 52.45 | $6.61 | 20000 |
| 2025-05-07 | 52.63 | $6.64 | 13900 |
| 2025-05-06 | 51.45 | $6.41 | 6915 |
| 2025-05-05 | 52.80 | $6.66 | 49446 |
| 2025-05-02 | 48.94 | $5.90 | 7763 |
| 2025-05-01 | 48.89 | $5.89 | 59200 |
| 2025-04-30 | 48.33 | $5.78 | 100141 |
| 2025-04-29 | 45.59 | $5.24 | 9600 |
| 2025-04-28 | 46.32 | $5.41 | 31407 |
| 2025-04-25 | 46.79 | $5.52 | 35527 |
| 2025-04-24 | 49.26 | $6.10 | 105378 |
| 2025-04-23 | 54.09 | $7.13 | 568400 |
| 2025-04-22 | 45.05 | $5.31 | 188300 |
| 2025-04-21 | 43.72 | $5.08 | 3372 |
| 2025-04-17 | 43.81 | $5.10 | 5954 |
| 2025-04-16 | 42.16 | $4.80 | 5885 |
| 2025-04-15 | 42.96 | $5.00 | 6407 |
| 2025-04-14 | 43.83 | $5.22 | 3378 |
| 2025-04-11 | 43.83 | $5.22 | 1600 |
| 2025-04-10 | 43.17 | $5.08 | 11700 |
| 2025-04-09 | 45.64 | $5.76 | 8540 |
| 2025-04-08 | 44.21 | $5.44 | 9560 |
| 2025-04-07 | 40.49 | $4.64 | 8751 |
| 2025-04-04 | 43.08 | $5.40 | 17196 |
| 2025-04-03 | 45.33 | $6.02 | 4178 |
| 2025-04-02 | 45.99 | $6.20 | 3010 |
| 2025-04-01 | 46.35 | $6.30 | 3420 |
| 2025-03-31 | 45.75 | $6.15 | 3641 |
| 2025-03-28 | 45.40 | $6.06 | 3140 |
| 2025-03-27 | 46.28 | $6.34 | 4621 |
| 2025-03-26 | 46.07 | $6.28 | 4071 |
| 2025-03-25 | 46.07 | $6.28 | 2910 |
| 2025-03-24 | 46.32 | $6.37 | 7970 |
| 2025-03-21 | 46.45 | $6.42 | 3830 |
| 2025-03-20 | 46.39 | $6.40 | 4797 |
| 2025-03-19 | 45.66 | $6.14 | 10400 |
| 2025-03-18 | 46.14 | $6.35 | 8585 |
| 2025-03-17 | 46.65 | $6.58 | 8388 |
| 2025-03-14 | 46.72 | $6.61 | 4926 |
| 2025-03-13 | 46.72 | $6.61 | 3675 |
| 2025-03-12 | 46.76 | $6.63 | 9710 |
| 2025-03-11 | 46.69 | $6.60 | 5085 |
| 2025-03-10 | 46.99 | $6.77 | 9225 |
| 2025-03-07 | 48.11 | $7.42 | 27287 |
| 2025-03-06 | 47.63 | $7.16 | 43550 |
| 2025-03-05 | 47.49 | $7.08 | 28445 |
| 2025-03-04 | 46.16 | $6.30 | 26440 |
| 2025-03-03 | 46.34 | $6.42 | 16815 |
| 2025-02-28 | 47.74 | $7.42 | 25175 |
| 2025-02-27 | 49.07 | $8.36 | 25831 |
| 2025-02-26 | 47.60 | $7.36 | 41285 |
| 2025-02-25 | 48.62 | $8.13 | 28530 |
| 2025-02-24 | 48.98 | $8.40 | 34875 |
| 2025-02-21 | 50.26 | $9.40 | 96482 |
| 2025-02-20 | 53.44 | $11.79 | 160381 |
| 2025-02-19 | 56.32 | $13.82 | 1.2M |
| 2025-02-18 | 52.77 | $10.84 | 641595 |
| 2025-02-14 | 56.20 | $13.20 | 670120 |
| 2025-02-13 | 80.10 | $24.60 | 13.7M |
| 2025-02-12 | 42.25 | $6.10 | 7815 |
| 2025-02-11 | 43.13 | $6.31 | 8400 |
| 2025-02-10 | 43.42 | $6.38 | 15195 |
| 2025-02-07 | 43.90 | $6.50 | 14105 |
| 2025-02-06 | 45.07 | $6.80 | 150840 |
| 2025-02-05 | 40.53 | $5.90 | 758530 |
| 2025-02-04 | 43.33 | $6.64 | 15016 |
| 2025-02-03 | 38.77 | $5.80 | 5110 |
| 2025-01-31 | 38.21 | $5.70 | 9005 |
| 2025-01-30 | 38.48 | $5.78 | 5865 |
| 2025-01-29 | 39.16 | $5.99 | 13662 |
| 2025-01-28 | 39.68 | $6.15 | 3516 |
| 2025-01-27 | 38.87 | $5.98 | 15653 |
| 2025-01-24 | 40.01 | $6.36 | 5779 |
| 2025-01-23 | 39.92 | $6.34 | 15870 |
| 2025-01-22 | 41.72 | $6.96 | 4372 |
| 2025-01-21 | 43.52 | $7.56 | 10925 |
| 2025-01-17 | 44.25 | $7.80 | 6065 |
| 2025-01-16 | 45.30 | $8.15 | 34325 |
| 2025-01-15 | 42.52 | $7.40 | 10012 |
| 2025-01-14 | 41.59 | $7.15 | 15067 |
| 2025-01-13 | 42.19 | $7.38 | 19885 |
| 2025-01-10 | 40.85 | $7.00 | 13575 |
| 2025-01-08 | 40.85 | $7.00 | 36520 |
| 2025-01-07 | 45.07 | $8.70 | 27881 |
| 2025-01-06 | 44.82 | $8.62 | 31480 |
| 2025-01-03 | 46.30 | $9.20 | 47512 |
| 2025-01-02 | 44.59 | $8.63 | 64590 |
| 2024-12-31 | 47.11 | $9.64 | 105647 |
| 2024-12-30 | 49.21 | $10.44 | 296720 |
| 2024-12-27 | 49.10 | $10.40 | 756380 |
| 2024-12-26 | 39.84 | $7.34 | 36131 |
| 2024-12-24 | 35.23 | $6.08 | 13335 |
| 2024-12-23 | 36.06 | $6.48 | 11037 |
| 2024-12-20 | 35.77 | $6.40 | 10400 |
| 2024-12-19 | 36.44 | $6.74 | 9437 |
| 2024-12-18 | 37.31 | $7.19 | 14592 |
| 2024-12-17 | 38.27 | $7.69 | 8756 |
| 2024-12-16 | 38.94 | $8.04 | 27430 |
| 2024-12-13 | 38.18 | $7.78 | 33690 |
| 2024-12-12 | 38.93 | $8.20 | 24880 |
| 2024-12-11 | 38.44 | $8.02 | 23111 |
| 2024-12-10 | 39.84 | $8.85 | 10876 |
| 2024-12-09 | 42.94 | $10.58 | 16477 |
| 2024-12-06 | 42.50 | $10.40 | 12760 |
| 2024-12-05 | 42.85 | $10.60 | 24907 |
| 2024-12-04 | 43.71 | $11.10 | 21965 |
| 2024-12-03 | 47.11 | $13.00 | 38110 |
| 2024-12-02 | 49.22 | $14.10 | 187735 |
| 2024-11-29 | 49.41 | $14.20 | 4.0M |
| 2024-11-27 | 27.20 | $5.92 | 8040 |
| 2024-11-26 | 27.59 | $6.20 | 5425 |
| 2024-11-25 | 28.42 | $6.80 | 6961 |
| 2024-11-22 | 28.84 | $7.11 | 13045 |
| 2024-11-21 | 29.21 | $7.38 | 24911 |
| 2024-11-20 | 22.89 | $5.52 | 3528 |
| 2024-11-19 | 23.02 | $5.64 | 8790 |
| 2024-11-18 | 22.88 | $5.60 | 5846 |
| 2024-11-15 | 23.35 | $6.09 | 9031 |
| 2024-11-14 | 23.08 | $6.00 | 12675 |
| 2024-11-13 | 23.08 | $6.00 | 13992 |
| 2024-11-12 | 23.84 | $6.88 | 9080 |
| 2024-11-11 | 24.26 | $7.36 | 14837 |
| 2024-11-08 | 24.27 | $7.38 | 120350 |
| 2024-11-07 | 21.01 | $6.12 | 32681 |
| 2024-11-06 | 19.99 | $5.73 | 20275 |
| 2024-11-05 | 20.21 | $6.07 | 25290 |
| 2024-11-04 | 21.59 | $8.20 | 23815 |
| 2024-11-01 | 22.35 | $9.32 | 237200 |
| 2024-10-31 | 17.87 | $7.50 | 5978 |
| 2024-10-30 | 17.92 | $7.60 | 3475 |
| 2024-10-29 | 17.31 | $7.34 | 3206 |
| 2024-10-28 | 17.43 | $7.60 | 6487 |
| 2024-10-25 | 17.66 | $8.10 | 3527 |
| 2024-10-24 | 17.45 | $8.00 | 5268 |
| 2024-10-23 | 17.93 | $9.10 | 5107 |
| 2024-10-22 | 18.27 | $9.90 | 7292 |
| 2024-10-21 | 18.32 | $10.00 | 8375 |
| 2024-10-18 | 17.37 | $9.47 | 7032 |
| 2024-10-17 | 17.56 | $10.01 | 21126 |
| 2024-10-16 | 18.01 | $11.24 | 32480 |
| 2024-10-15 | 15.64 | $9.80 | 34167 |
| 2024-10-14 | 15.31 | $9.60 | 6001 |
| 2024-10-11 | 14.25 | $8.92 | 5217 |
| 2024-10-10 | 13.59 | $8.48 | 21730 |
| 2024-10-09 | 13.94 | $10.00 | 9446 |
| 2024-10-08 | 14.22 | $11.20 | 10530 |
| 2024-10-07 | 14.50 | $12.40 | 1391 |
| 2024-10-04 | 14.39 | $12.32 | 7296 |
| 2024-10-03 | 14.63 | $13.44 | 6910 |
| 2024-10-02 | 15.11 | $15.70 | 3956 |
| 2024-10-01 | 14.99 | $15.60 | 1128 |
| 2024-09-30 | 15.15 | $16.40 | 9778 |
| 2024-09-27 | 14.85 | $16.12 | 1650 |
| 2024-09-26 | 14.87 | $16.20 | 3688 |
| 2024-09-25 | 14.95 | $16.70 | 2895 |
| 2024-09-24 | 15.03 | $17.20 | 9692 |
| 2024-09-23 | 15.23 | $18.40 | 7430 |
| 2024-09-20 | 15.35 | $19.23 | 5566 |
| 2024-09-19 | 15.56 | $20.60 | 7425 |
| 2024-09-18 | 15.56 | $20.60 | 6665 |
| 2024-09-17 | 15.89 | $23.00 | 2757 |
| 2024-09-16 | 16.00 | $23.80 | 4704 |
| 2024-09-13 | 16.11 | $24.60 | 10915 |
| 2024-09-12 | 14.78 | $22.60 | 9701 |
| 2024-09-11 | 14.39 | $22.00 | 6565 |
| 2024-09-10 | 14.52 | $23.20 | 9325 |
| 2024-09-09 | 14.56 | $23.60 | 7492 |
| 2024-09-06 | 14.56 | $23.60 | 12775 |
| 2024-09-05 | 14.89 | $27.20 | 8295 |
| 2024-09-04 | 14.37 | $26.20 | 14355 |
| 2024-09-03 | 13.97 | $25.40 | 15295 |
| 2024-08-30 | 14.19 | $28.20 | 17735 |
| 2024-08-29 | 14.58 | $33.20 | 56847 |
| 2024-08-28 | 15.17 | $40.60 | 1.7M |
| 2024-08-27 | 15.23 | $41.40 | 8910 |
| 2024-08-26 | 16.23 | $54.00 | 4452 |
| 2024-08-23 | 17.81 | $71.80 | 3228 |
| 2024-08-22 | 19.22 | $86.00 | 665 |
| 2024-08-21 | 20.50 | $97.80 | 972 |
| 2024-08-20 | 20.82 | $100.60 | 2165 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-15
Close Price
$0.00
Vol: 2994
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-78.80
Maximum
-2.03
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -100.00 | $0.00 | 2994 |
| 2026-07-14 | -99.83 | $0.00 | — |
| 2026-07-13 | -99.83 | $0.00 | 22500 |
| 2026-07-10 | -99.83 | $0.00 | 22500 |
| 2026-07-09 | -100.00 | $0.00 | 22500 |
| 2026-07-08 | -100.00 | $0.00 | 22500 |
| 2026-07-07 | -92.57 | $0.01 | — |
| 2026-07-06 | -93.02 | $0.01 | 22500 |
| 2026-07-02 | -92.88 | $0.01 | 22500 |
| 2026-07-01 | -93.02 | $0.01 | 23800 |
| 2026-06-30 | -99.56 | $0.00 | 25837 |
| 2026-06-29 | -43.86 | $0.05 | 6000 |
| 2026-06-26 | -75.00 | $0.04 | 20335 |
| 2026-06-25 | -77.80 | $0.04 | 29200 |
| 2026-06-24 | -95.80 | $0.04 | 44628 |
| 2026-06-23 | -91.86 | $0.05 | 67737 |
| 2026-06-22 | -93.27 | $0.05 | 83926 |
| 2026-06-18 | -66.33 | $0.06 | 5427 |
| 2026-06-17 | -100.00 | $0.05 | 26143 |
| 2026-06-16 | -93.27 | $0.05 | 39230 |
| 2026-06-15 | -79.56 | $0.05 | 91605 |
| 2026-06-12 | -48.23 | $0.06 | 1100 |
| 2026-06-11 | -50.27 | $0.06 | 3443 |
| 2026-06-10 | -72.75 | $0.05 | 2700 |
| 2026-06-09 | -64.55 | $0.05 | 17500 |
| 2026-06-08 | -34.31 | $0.06 | 5800 |
| 2026-06-05 | -30.07 | $0.07 | 800 |
| 2026-06-04 | -30.31 | $0.07 | 2000 |
| 2026-06-03 | -71.04 | $0.06 | 7600 |
| 2026-06-02 | -64.30 | $0.06 | 18500 |
| 2026-06-01 | -64.21 | $0.06 | 228 |
| 2026-05-29 | -49.18 | $0.07 | 14000 |
| 2026-05-28 | -51.91 | $0.07 | 16529 |
| 2026-05-27 | -68.94 | $0.06 | 17900 |
| 2026-05-26 | -67.40 | $0.06 | 11912 |
| 2026-05-22 | -63.75 | $0.06 | 74500 |
| 2026-05-21 | -57.05 | $0.06 | 2740 |
| 2026-05-20 | -73.41 | $0.05 | 7300 |
| 2026-05-19 | -80.15 | $0.05 | 9500 |
| 2026-05-18 | -45.72 | $0.07 | 26915 |
| 2026-05-15 | -69.22 | $0.06 | 13400 |
| 2026-05-14 | -72.64 | $0.06 | 23100 |
| 2026-05-13 | -75.63 | $0.05 | 6126 |
| 2026-05-12 | -66.78 | $0.06 | 42800 |
| 2026-05-11 | -46.73 | $0.07 | 16209 |
| 2026-05-08 | -45.45 | $0.08 | 8300 |
| 2026-05-07 | -60.16 | $0.07 | 2600 |
| 2026-05-06 | -69.04 | $0.07 | 243200 |
| 2026-05-05 | -77.17 | $0.09 | 15400 |
| 2026-05-04 | -95.43 | $0.07 | 2500 |
| 2026-05-01 | -99.89 | $0.07 | 8739 |
| 2026-04-30 | -96.46 | $0.07 | 17611 |
| 2026-04-29 | -97.72 | $0.07 | 3837 |
| 2026-04-28 | -97.72 | $0.07 | 8200 |
| 2026-04-27 | -84.59 | $0.08 | 3500 |
| 2026-04-24 | -88.58 | $0.08 | 800 |
| 2026-04-23 | -84.59 | $0.08 | 1511 |
| 2026-04-22 | -84.59 | $0.08 | 9430 |
| 2026-04-21 | -97.72 | $0.07 | 5700 |
| 2026-04-20 | -97.60 | $0.07 | 400 |
| 2026-04-17 | -96.23 | $0.07 | 86600 |
| 2026-04-16 | -99.78 | $0.07 | 8344 |
| 2026-04-15 | -99.89 | $0.07 | 4100 |
| 2026-04-14 | -99.75 | $0.08 | 49129 |
| 2026-04-13 | -92.84 | $0.09 | 349 |
| 2026-04-10 | -57.70 | $0.12 | 3600 |
| 2026-04-09 | -58.89 | $0.12 | 6900 |
| 2026-04-08 | -78.57 | $0.12 | 38100 |
| 2026-04-07 | -64.29 | $0.13 | 600 |
| 2026-04-06 | -64.29 | $0.13 | 104821 |
| 2026-04-02 | -71.74 | $0.12 | 6000 |
| 2026-04-01 | -57.39 | $0.13 | 4400 |
| 2026-03-31 | -71.74 | $0.12 | 4811 |
| 2026-03-30 | -75.05 | $0.13 | 143307 |
| 2026-03-27 | -57.17 | $0.15 | 1900 |
| 2026-03-26 | -65.74 | $0.14 | 2537 |
| 2026-03-25 | -80.69 | $0.12 | 2300 |
| 2026-03-24 | -64.21 | $0.14 | 16900 |
| 2026-03-23 | -64.71 | $0.14 | 3738 |
| 2026-03-20 | -63.80 | $0.14 | 7802 |
| 2026-03-19 | -64.86 | $0.14 | 2000 |
| 2026-03-18 | -70.71 | $0.13 | 7802 |
| 2026-03-17 | -90.14 | $0.13 | 14625 |
| 2026-03-16 | -83.33 | $0.15 | 23400 |
| 2026-03-13 | -93.54 | $0.12 | 28445 |
| 2026-03-12 | -92.11 | $0.12 | 6400 |
| 2026-03-11 | -82.82 | $0.15 | 16300 |
| 2026-03-10 | -83.33 | $0.15 | 206 |
| 2026-03-09 | -83.33 | $0.15 | 48200 |
| 2026-03-06 | -81.97 | $0.15 | 53034 |
| 2026-03-05 | -96.94 | $0.11 | 23921 |
| 2026-03-04 | -90.14 | $0.13 | 22300 |
| 2026-03-03 | -94.90 | $0.12 | 151507 |
| 2026-03-02 | -93.54 | $0.12 | 53341 |
| 2026-02-27 | -87.42 | $0.14 | 2600 |
| 2026-02-26 | -83.67 | $0.15 | 244118 |
| 2026-02-25 | -85.08 | $0.15 | 97107 |
| 2026-02-24 | -83.89 | $0.15 | 38408 |
| 2026-02-23 | -87.48 | $0.14 | 15400 |
| 2026-02-20 | -82.18 | $0.15 | 6720 |
| 2026-02-19 | -83.65 | $0.15 | 17000 |
| 2026-02-18 | -80.30 | $0.16 | 8800 |
| 2026-02-17 | -83.98 | $0.15 | 48238 |
| 2026-02-13 | -66.95 | $0.20 | 90100 |
| 2026-02-12 | -88.61 | $0.18 | 30900 |
| 2026-02-11 | -93.48 | $0.19 | 147500 |
| 2026-02-10 | -85.83 | $0.24 | 55500 |
| 2026-02-09 | -53.78 | $0.30 | 10729 |
| 2026-02-06 | -68.58 | $0.28 | 129000 |
| 2026-02-05 | -87.29 | $0.25 | 9427 |
| 2026-02-04 | -70.26 | $0.29 | 22234 |
| 2026-02-03 | -88.81 | $0.25 | 16001 |
| 2026-02-02 | -79.05 | $0.28 | 10043 |
| 2026-01-30 | -78.62 | $0.35 | 35900 |
| 2026-01-29 | -83.66 | $0.32 | 61000 |
| 2026-01-28 | -88.72 | $0.31 | 140414 |
| 2026-01-27 | -91.96 | $0.33 | 31307 |
| 2026-01-26 | -89.70 | $0.36 | 45835 |
| 2026-01-23 | -89.12 | $0.37 | 10800 |
| 2026-01-22 | -88.34 | $0.39 | 114400 |
| 2026-01-21 | -92.53 | $0.33 | 123400 |
| 2026-01-20 | -95.46 | $0.29 | 44623 |
| 2026-01-16 | -96.18 | $0.28 | 75600 |
| 2026-01-15 | -96.44 | $0.28 | 150900 |
| 2026-01-14 | -97.03 | $0.27 | 142930 |
| 2026-01-13 | -97.29 | $0.31 | 107400 |
| 2026-01-12 | -95.61 | $0.35 | 116031 |
| 2026-01-09 | -95.57 | $0.35 | 156400 |
| 2026-01-08 | -93.69 | $0.39 | 136308 |
| 2026-01-07 | -95.07 | $0.36 | 266800 |
| 2026-01-06 | -93.69 | $0.39 | 483204 |
| 2026-01-05 | -88.35 | $0.50 | 1.3M |
| 2026-01-02 | -97.58 | $0.58 | 3.2M |
| 2025-12-31 | -95.07 | $0.80 | 618000 |
| 2025-12-30 | -98.77 | $0.83 | 1.3M |
| 2025-12-29 | -96.18 | $1.06 | 20.3M |
| 2025-12-26 | -97.98 | $1.35 | 69700 |
| 2025-12-24 | -91.30 | $1.48 | 58615 |
| 2025-12-23 | -95.00 | $1.56 | 80917 |
| 2025-12-22 | -78.75 | $1.69 | 33500 |
| 2025-12-19 | -69.32 | $1.71 | 85603 |
| 2025-12-18 | -84.09 | $1.58 | 49052 |
| 2025-12-17 | -80.68 | $1.61 | 78838 |
| 2025-12-16 | -57.95 | $1.81 | 38025 |
| 2025-12-15 | -56.82 | $1.82 | 103468 |
| 2025-12-12 | -21.59 | $2.13 | 49046 |
| 2025-12-11 | -15.73 | $2.19 | 63600 |
| 2025-12-10 | -17.78 | $2.18 | 61700 |
| 2025-12-09 | -27.78 | $2.09 | 51600 |
| 2025-12-08 | -38.89 | $1.99 | 99307 |
| 2025-12-05 | -23.33 | $2.13 | 211691 |
| 2025-12-04 | -20.79 | $2.24 | 39448 |
| 2025-12-03 | -17.82 | $2.27 | 53873 |
| 2025-12-02 | -21.78 | $2.23 | 74177 |
| 2025-12-01 | -38.68 | $2.09 | 30900 |
| 2025-11-28 | -43.48 | $2.09 | 45912 |
| 2025-11-26 | -36.52 | $2.17 | 184709 |
| 2025-11-25 | -52.94 | $2.00 | 165378 |
| 2025-11-24 | -66.67 | $1.86 | 115594 |
| 2025-11-21 | -86.05 | $1.62 | 88247 |
| 2025-11-20 | -100.00 | $1.47 | 65000 |
| 2025-11-19 | -97.67 | $1.56 | 109510 |
| 2025-11-18 | -88.37 | $1.72 | 57807 |
| 2025-11-17 | -98.59 | $1.59 | 111000 |
| 2025-11-14 | -98.43 | $1.80 | 116200 |
| 2025-11-13 | -95.80 | $1.91 | 243161 |
| 2025-11-12 | -80.28 | $2.33 | 546400 |
| 2025-11-11 | -91.02 | $2.20 | 38223 |
| 2025-11-10 | -88.89 | $2.24 | 55475 |
| 2025-11-07 | -90.64 | $2.21 | 151000 |
| 2025-11-06 | -85.11 | $2.33 | 238522 |
| 2025-11-05 | -96.92 | $2.11 | 198320 |
| 2025-11-04 | -99.47 | $2.19 | 122542 |
| 2025-11-03 | -97.79 | $2.31 | 97314 |
| 2025-10-31 | -90.91 | $2.48 | 95600 |
| 2025-10-30 | -99.43 | $2.33 | 116414 |
| 2025-10-29 | -95.43 | $2.53 | 157500 |
| 2025-10-28 | -92.96 | $2.59 | 88534 |
| 2025-10-27 | -87.94 | $2.69 | 110633 |
| 2025-10-24 | -89.95 | $2.65 | 86911 |
| 2025-10-23 | -91.46 | $2.62 | 242921 |
| 2025-10-22 | -84.92 | $2.75 | 517610 |
| 2025-10-21 | -87.43 | $2.91 | 465836 |
| 2025-10-20 | -83.43 | $2.98 | 84414 |
| 2025-10-17 | -87.43 | $2.91 | 167001 |
| 2025-10-16 | -94.29 | $2.79 | 557600 |
| 2025-10-15 | -83.04 | $3.51 | 284913 |
| 2025-10-14 | -64.29 | $3.72 | 160757 |
| 2025-10-13 | -72.32 | $3.63 | 138400 |
| 2025-10-10 | -76.79 | $3.58 | 190246 |
| 2025-10-09 | -57.14 | $3.80 | 377300 |
| 2025-10-08 | -41.96 | $3.97 | 470439 |
| 2025-10-07 | -40.18 | $3.99 | 504822 |
| 2025-10-06 | -55.36 | $3.82 | 132102 |
| 2025-10-03 | -64.71 | $3.86 | 182200 |
| 2025-10-02 | -62.09 | $3.90 | 285005 |
| 2025-10-01 | -53.97 | $4.19 | 1.2M |
| 2025-09-30 | -56.52 | $3.78 | 200400 |
| 2025-09-29 | -55.34 | $3.81 | 184411 |
| 2025-09-26 | -43.48 | $4.11 | 290017 |
| 2025-09-25 | -63.01 | $3.96 | 176100 |
| 2025-09-24 | -66.59 | $4.08 | 459300 |
| 2025-09-23 | -72.07 | $4.04 | 653300 |
| 2025-09-22 | -82.07 | $3.65 | 232800 |
| 2025-09-19 | -83.71 | $3.69 | 780100 |
| 2025-09-18 | -87.66 | $3.57 | 420517 |
| 2025-09-17 | -87.71 | $3.61 | 415000 |
| 2025-09-16 | -87.81 | $3.86 | 6.5M |
| 2025-09-15 | -89.15 | $3.73 | 2.2M |
| 2025-09-12 | -89.82 | $3.84 | 201400 |
| 2025-09-11 | -89.74 | $3.85 | 410812 |
| 2025-09-10 | -92.00 | $3.87 | 468315 |
| 2025-09-09 | -89.84 | $3.67 | 661036 |
| 2025-09-08 | -89.15 | $3.74 | 2.2M |
| 2025-09-05 | -88.38 | $3.86 | 1.4M |
| 2025-09-04 | -85.86 | $4.25 | 42.0M |
| 2025-09-03 | -94.64 | $2.89 | 2.5M |
| 2025-09-02 | -88.83 | $3.79 | 843522 |
| 2025-08-29 | -83.93 | $4.55 | 282814 |
| 2025-08-28 | -81.08 | $4.99 | 999500 |
| 2025-08-27 | -75.08 | $5.92 | 543900 |
| 2025-08-26 | -69.72 | $6.75 | 521000 |
| 2025-08-25 | -65.33 | $7.43 | 539146 |
| 2025-08-22 | -59.97 | $8.26 | 714800 |
| 2025-08-21 | -55.84 | $8.90 | 1.8M |
| 2025-08-20 | -56.88 | $8.74 | 5.9M |
| 2025-08-19 | -60.94 | $8.11 | 33.7M |
| 2025-08-18 | -67.98 | $7.02 | 2.2M |
| 2025-08-15 | -56.55 | $8.79 | 26.3M |
| 2025-08-14 | -58.42 | $8.50 | 5.5M |
| 2025-08-13 | -20.85 | $14.32 | 264.2M |
| 2025-08-12 | -94.74 | $2.18 | 1.2M |
| 2025-08-11 | -96.49 | $2.14 | 86804 |
| 2025-08-08 | -93.27 | $2.26 | 38100 |
| 2025-08-07 | -90.58 | $2.32 | 90472 |
| 2025-08-06 | -81.61 | $2.52 | 79900 |
| 2025-08-05 | -77.58 | $2.61 | 202908 |
| 2025-08-04 | -86.69 | $2.46 | 76600 |
| 2025-08-01 | -88.21 | $2.42 | 798600 |
| 2025-07-31 | -79.85 | $2.64 | 296440 |
| 2025-07-30 | -79.09 | $2.66 | 264000 |
| 2025-07-29 | -60.46 | $3.15 | 4.0M |
| 2025-07-28 | -77.95 | $2.69 | 205209 |
| 2025-07-25 | -83.27 | $2.55 | 46999 |
| 2025-07-24 | -83.27 | $2.55 | 33342 |
| 2025-07-23 | -81.75 | $2.59 | 149800 |
| 2025-07-22 | -79.47 | $2.65 | 174000 |
| 2025-07-21 | -71.48 | $2.86 | 387980 |
| 2025-07-18 | -65.02 | $3.03 | 878533 |
| 2025-07-17 | -64.53 | $3.03 | 72.5M |
| 2025-07-16 | -95.47 | $2.21 | 117196 |
| 2025-07-15 | -93.21 | $2.27 | 56618 |
| 2025-07-14 | -91.32 | $2.32 | 114322 |
| 2025-07-11 | -92.08 | $2.30 | 160800 |
| 2025-07-10 | -84.91 | $2.49 | 204765 |
| 2025-07-09 | -75.85 | $2.73 | 599047 |
| 2025-07-08 | -51.32 | $3.38 | 34.6M |
| 2025-07-07 | -57.73 | $2.50 | 45841 |
| 2025-07-03 | -65.96 | $2.57 | 49200 |
| 2025-07-02 | -64.54 | $2.59 | 38428 |
| 2025-07-01 | -67.38 | $2.55 | 539409 |
| 2025-06-30 | -62.94 | $2.82 | 67016 |
| 2025-06-27 | -80.20 | $2.48 | 123541 |
| 2025-06-26 | -69.26 | $2.46 | 93223 |
| 2025-06-25 | -77.92 | $2.26 | 177200 |
| 2025-06-24 | -82.25 | $2.16 | 13138 |
| 2025-06-23 | -83.98 | $2.12 | 15135 |
| 2025-06-20 | -84.31 | $2.15 | 29546 |
| 2025-06-18 | -84.92 | $2.21 | 96862 |
| 2025-06-17 | -88.30 | $2.17 | 46600 |
| 2025-06-16 | -87.78 | $2.24 | 119021 |
| 2025-06-13 | -88.49 | $2.23 | 86028 |
| 2025-06-12 | -85.13 | $2.40 | 38974 |
| 2025-06-11 | -90.26 | $2.27 | 126591 |
| 2025-06-10 | -83.33 | $2.64 | 49000 |
| 2025-06-09 | -82.16 | $2.71 | 64500 |
| 2025-06-06 | -81.23 | $2.76 | 84557 |
| 2025-06-05 | -77.88 | $2.94 | 139949 |
| 2025-06-04 | -71.75 | $3.27 | 274500 |
| 2025-06-03 | -75.65 | $3.06 | 368600 |
| 2025-06-02 | -75.28 | $3.08 | 975000 |
| 2025-05-30 | -69.70 | $3.38 | 30.0M |
| 2025-05-29 | -98.88 | $1.81 | 286400 |
| 2025-05-28 | -95.33 | $2.23 | 307700 |
| 2025-05-27 | -97.66 | $2.96 | 57317 |
| 2025-05-23 | -98.22 | $3.26 | 27200 |
| 2025-05-22 | -97.34 | $3.84 | 17722 |
| 2025-05-21 | -98.78 | $3.90 | 60503 |
| 2025-05-20 | -100.00 | $4.85 | 21835 |
| 2025-05-19 | -75.29 | $5.50 | 15300 |
| 2025-05-16 | -70.06 | $5.68 | 29900 |
| 2025-05-15 | -65.12 | $5.85 | 11655 |
| 2025-05-14 | -57.85 | $6.10 | 17240 |
| 2025-05-13 | -51.74 | $6.31 | 33000 |
| 2025-05-12 | -40.99 | $6.68 | 57546 |
| 2025-05-09 | -34.59 | $6.90 | 29099 |
| 2025-05-08 | -42.77 | $6.61 | 20000 |
| 2025-05-07 | -41.91 | $6.64 | 13900 |
| 2025-05-06 | -48.55 | $6.41 | 6915 |
| 2025-05-05 | -41.33 | $6.66 | 49446 |
| 2025-05-02 | -63.29 | $5.90 | 7763 |
| 2025-05-01 | -63.58 | $5.89 | 59200 |
| 2025-04-30 | -66.76 | $5.78 | 100141 |
| 2025-04-29 | -82.37 | $5.24 | 9600 |
| 2025-04-28 | -77.46 | $5.41 | 31407 |
| 2025-04-25 | -74.28 | $5.52 | 35527 |
| 2025-04-24 | -57.51 | $6.10 | 105378 |
| 2025-04-23 | -27.75 | $7.13 | 568400 |
| 2025-04-22 | -65.31 | $5.31 | 188300 |
| 2025-04-21 | -77.16 | $5.08 | 3372 |
| 2025-04-17 | -76.14 | $5.10 | 5954 |
| 2025-04-16 | -91.37 | $4.80 | 5885 |
| 2025-04-15 | -81.22 | $5.00 | 6407 |
| 2025-04-14 | -70.05 | $5.22 | 3378 |
| 2025-04-11 | -72.43 | $5.22 | 1600 |
| 2025-04-10 | -79.26 | $5.08 | 11700 |
| 2025-04-09 | -52.12 | $5.76 | 8540 |
| 2025-04-08 | -70.76 | $5.44 | 9560 |
| 2025-04-07 | -99.64 | $4.64 | 8751 |
| 2025-04-04 | -91.32 | $5.40 | 17196 |
| 2025-04-03 | -99.11 | $6.02 | 4178 |
| 2025-04-02 | -92.42 | $6.20 | 3010 |
| 2025-04-01 | -88.64 | $6.30 | 3420 |
| 2025-03-31 | -84.12 | $6.15 | 3641 |
| 2025-03-28 | -87.16 | $6.06 | 3140 |
| 2025-03-27 | -77.70 | $6.34 | 4621 |
| 2025-03-26 | -79.73 | $6.28 | 4071 |
| 2025-03-25 | -79.73 | $6.28 | 2910 |
| 2025-03-24 | -76.69 | $6.37 | 7970 |
| 2025-03-21 | -78.98 | $6.42 | 3830 |
| 2025-03-20 | -86.96 | $6.40 | 4797 |
| 2025-03-19 | -95.54 | $6.14 | 10400 |
| 2025-03-18 | -94.92 | $6.35 | 8585 |
| 2025-03-17 | -93.17 | $6.58 | 8388 |
| 2025-03-14 | -92.94 | $6.61 | 4926 |
| 2025-03-13 | -95.19 | $6.61 | 3675 |
| 2025-03-12 | -95.08 | $6.63 | 9710 |
| 2025-03-11 | -95.24 | $6.60 | 5085 |
| 2025-03-10 | -94.36 | $6.77 | 9225 |
| 2025-03-07 | -90.99 | $7.42 | 27287 |
| 2025-03-06 | -92.34 | $7.16 | 43550 |
| 2025-03-05 | -92.75 | $7.08 | 28445 |
| 2025-03-04 | -96.79 | $6.30 | 26440 |
| 2025-03-03 | -94.80 | $6.42 | 16815 |
| 2025-02-28 | -89.37 | $7.42 | 25175 |
| 2025-02-27 | -84.60 | $8.36 | 25831 |
| 2025-02-26 | -89.68 | $7.36 | 41285 |
| 2025-02-25 | -85.77 | $8.13 | 28530 |
| 2025-02-24 | -84.26 | $8.40 | 34875 |
| 2025-02-21 | -79.19 | $9.40 | 96482 |
| 2025-02-20 | -67.06 | $11.79 | 160381 |
| 2025-02-19 | -56.75 | $13.82 | 1.2M |
| 2025-02-18 | -71.88 | $10.84 | 641595 |
| 2025-02-14 | -59.90 | $13.20 | 670120 |
| 2025-02-13 | -2.03 | $24.60 | 13.7M |
| 2025-02-12 | -80.30 | $6.10 | 7815 |
| 2025-02-11 | -75.12 | $6.31 | 8400 |
| 2025-02-10 | -73.40 | $6.38 | 15195 |
| 2025-02-07 | -70.44 | $6.50 | 14105 |
| 2025-02-06 | -63.05 | $6.80 | 150840 |
| 2025-02-05 | -85.22 | $5.90 | 758530 |
| 2025-02-04 | -70.22 | $6.64 | 15016 |
| 2025-02-03 | -88.89 | $5.80 | 5110 |
| 2025-01-31 | -91.11 | $5.70 | 9005 |
| 2025-01-30 | -91.11 | $5.78 | 5865 |
| 2025-01-29 | -89.67 | $5.99 | 13662 |
| 2025-01-28 | -87.28 | $6.15 | 3516 |
| 2025-01-27 | -89.82 | $5.98 | 15653 |
| 2025-01-24 | -91.38 | $6.36 | 5779 |
| 2025-01-23 | -91.71 | $6.34 | 15870 |
| 2025-01-22 | -81.63 | $6.96 | 4372 |
| 2025-01-21 | -71.87 | $7.56 | 10925 |
| 2025-01-17 | -67.97 | $7.80 | 6065 |
| 2025-01-16 | -62.28 | $8.15 | 34325 |
| 2025-01-15 | -74.47 | $7.40 | 10012 |
| 2025-01-14 | -78.54 | $7.15 | 15067 |
| 2025-01-13 | -74.80 | $7.38 | 19885 |
| 2025-01-10 | -80.98 | $7.00 | 13575 |
| 2025-01-08 | -80.98 | $7.00 | 36520 |
| 2025-01-07 | -53.33 | $8.70 | 27881 |
| 2025-01-06 | -54.63 | $8.62 | 31480 |
| 2025-01-03 | -45.20 | $9.20 | 47512 |
| 2025-01-02 | -59.83 | $8.63 | 64590 |
| 2024-12-31 | -53.25 | $9.64 | 105647 |
| 2024-12-30 | -44.92 | $10.44 | 296720 |
| 2024-12-27 | -67.00 | $10.40 | 756380 |
| 2024-12-26 | -89.10 | $7.34 | 36131 |
| 2024-12-24 | -98.69 | $6.08 | 13335 |
| 2024-12-23 | -95.79 | $6.48 | 11037 |
| 2024-12-20 | -96.37 | $6.40 | 10400 |
| 2024-12-19 | -91.77 | $6.74 | 9437 |
| 2024-12-18 | -87.47 | $7.19 | 14592 |
| 2024-12-17 | -83.96 | $7.69 | 8756 |
| 2024-12-16 | -81.51 | $8.04 | 27430 |
| 2024-12-13 | -83.33 | $7.78 | 33690 |
| 2024-12-12 | -75.78 | $8.20 | 24880 |
| 2024-12-11 | -76.96 | $8.02 | 23111 |
| 2024-12-10 | -71.49 | $8.85 | 10876 |
| 2024-12-09 | -60.07 | $10.58 | 16477 |
| 2024-12-06 | -61.25 | $10.40 | 12760 |
| 2024-12-05 | -59.93 | $10.60 | 24907 |
| 2024-12-04 | -56.63 | $11.10 | 21965 |
| 2024-12-03 | -44.09 | $13.00 | 38110 |
| 2024-12-02 | -36.83 | $14.10 | 187735 |
| 2024-11-29 | -36.17 | $14.20 | 4.0M |
| 2024-11-27 | -79.77 | $5.92 | 8040 |
| 2024-11-26 | -75.69 | $6.20 | 5425 |
| 2024-11-25 | -66.96 | $6.80 | 6961 |
| 2024-11-22 | -62.45 | $7.11 | 13045 |
| 2024-11-21 | -58.52 | $7.38 | 24911 |
| 2024-11-20 | -85.59 | $5.52 | 3528 |
| 2024-11-19 | -83.84 | $5.64 | 8790 |
| 2024-11-18 | -84.43 | $5.60 | 5846 |
| 2024-11-15 | -77.29 | $6.09 | 9031 |
| 2024-11-14 | -78.60 | $6.00 | 12675 |
| 2024-11-13 | -90.25 | $6.00 | 13992 |
| 2024-11-12 | -78.91 | $6.88 | 9080 |
| 2024-11-11 | -72.38 | $7.36 | 14837 |
| 2024-11-08 | -72.11 | $7.38 | 120350 |
| 2024-11-07 | -89.25 | $6.12 | 32681 |
| 2024-11-06 | -94.56 | $5.73 | 20275 |
| 2024-11-05 | -96.78 | $6.07 | 25290 |
| 2024-11-04 | -80.84 | $8.20 | 23815 |
| 2024-11-01 | -61.16 | $9.32 | 237200 |
| 2024-10-31 | -94.26 | $7.50 | 5978 |
| 2024-10-30 | -94.09 | $7.60 | 3475 |
| 2024-10-29 | -97.47 | $7.34 | 3206 |
| 2024-10-28 | -94.76 | $7.60 | 6487 |
| 2024-10-25 | -89.95 | $8.10 | 3527 |
| 2024-10-24 | -91.14 | $8.00 | 5268 |
| 2024-10-23 | -80.74 | $9.10 | 5107 |
| 2024-10-22 | -75.59 | $9.90 | 7292 |
| 2024-10-21 | -74.72 | $10.00 | 8375 |
| 2024-10-18 | -81.69 | $9.47 | 7032 |
| 2024-10-17 | -78.18 | $10.01 | 21126 |
| 2024-10-16 | -71.89 | $11.24 | 32480 |
| 2024-10-15 | -83.28 | $9.80 | 34167 |
| 2024-10-14 | -85.60 | $9.60 | 6001 |
| 2024-10-11 | -90.10 | $8.92 | 5217 |
| 2024-10-10 | -92.59 | $8.48 | 21730 |
| 2024-10-09 | -99.49 | $10.00 | 9446 |
| 2024-10-08 | -98.63 | $11.20 | 10530 |
| 2024-10-07 | -98.51 | $12.40 | 1391 |
| 2024-10-04 | -99.85 | $12.32 | 7296 |
| 2024-10-03 | -98.31 | $13.44 | 6910 |
| 2024-10-02 | -96.69 | $15.70 | 3956 |
| 2024-10-01 | -98.88 | $15.60 | 1128 |
| 2024-09-30 | -93.99 | $16.40 | 9778 |
| 2024-09-27 | -96.54 | $16.12 | 1650 |
| 2024-09-26 | -96.94 | $16.20 | 3688 |
| 2024-09-25 | -99.33 | $16.70 | 2895 |
| 2024-09-24 | -98.60 | $17.20 | 9692 |
| 2024-09-23 | -99.40 | $18.40 | 7430 |
| 2024-09-20 | -99.71 | $19.23 | 5566 |
| 2024-09-19 | -99.23 | $20.60 | 7425 |
| 2024-09-18 | -100.00 | $20.60 | 6665 |
| 2024-09-17 | -97.90 | $23.00 | 2757 |
| 2024-09-16 | -97.06 | $23.80 | 4704 |
| 2024-09-13 | -96.22 | $24.60 | 10915 |
| 2024-09-12 | -98.70 | $22.60 | 9701 |
| 2024-09-11 | -99.66 | $22.00 | 6565 |
| 2024-09-10 | -99.44 | $23.20 | 9325 |
| 2024-09-09 | -99.50 | $23.60 | 7492 |
| 2024-09-06 | -99.81 | $23.60 | 12775 |
| 2024-09-05 | -99.30 | $27.20 | 8295 |
| 2024-09-04 | -99.62 | $26.20 | 14355 |
| 2024-09-03 | -99.87 | $25.40 | 15295 |
| 2024-08-30 | -99.05 | $28.20 | 17735 |
| 2024-08-29 | -97.46 | $33.20 | 56847 |
| 2024-08-28 | -97.91 | $40.60 | 1.7M |
| 2024-08-27 | -99.53 | $41.40 | 8910 |
| 2024-08-26 | -98.62 | $54.00 | 4452 |
| 2024-08-23 | -99.70 | $71.80 | 3228 |
| 2024-08-22 | -97.70 | $86.00 | 665 |
| 2024-08-21 | -93.16 | $97.80 | 972 |
| 2024-08-20 | -92.09 | $100.60 | 2165 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.14
2026-07-15
Close Price
$0.00
Vol: 2994
Average Directional Index - Detailed Analysis
Minimum
2.86
Average
24.07
Maximum
50.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 16.14 | $0.00 | 2994 |
| 2026-07-14 | 15.66 | $0.00 | — |
| 2026-07-13 | 15.15 | $0.00 | 22500 |
| 2026-07-10 | 14.62 | $0.00 | 22500 |
| 2026-07-09 | 14.06 | $0.00 | 22500 |
| 2026-07-08 | 13.46 | $0.00 | 22500 |
| 2026-07-07 | 12.83 | $0.01 | — |
| 2026-07-06 | 12.35 | $0.01 | 22500 |
| 2026-07-02 | 11.85 | $0.01 | 22500 |
| 2026-07-01 | 11.32 | $0.01 | 23800 |
| 2026-06-30 | 10.76 | $0.00 | 25837 |
| 2026-06-29 | 10.17 | $0.05 | 6000 |
| 2026-06-26 | 10.47 | $0.04 | 20335 |
| 2026-06-25 | 10.16 | $0.04 | 29200 |
| 2026-06-24 | 9.82 | $0.04 | 44628 |
| 2026-06-23 | 9.87 | $0.05 | 67737 |
| 2026-06-22 | 10.27 | $0.05 | 83926 |
| 2026-06-18 | 10.64 | $0.06 | 5427 |
| 2026-06-17 | 10.92 | $0.05 | 26143 |
| 2026-06-16 | 11.39 | $0.05 | 39230 |
| 2026-06-15 | 11.88 | $0.05 | 91605 |
| 2026-06-12 | 12.46 | $0.06 | 1100 |
| 2026-06-11 | 12.60 | $0.06 | 3443 |
| 2026-06-10 | 12.76 | $0.05 | 2700 |
| 2026-06-09 | 12.92 | $0.05 | 17500 |
| 2026-06-08 | 13.09 | $0.06 | 5800 |
| 2026-06-05 | 13.27 | $0.07 | 800 |
| 2026-06-04 | 12.61 | $0.07 | 2000 |
| 2026-06-03 | 11.92 | $0.06 | 7600 |
| 2026-06-02 | 11.15 | $0.06 | 18500 |
| 2026-06-01 | 10.33 | $0.06 | 228 |
| 2026-05-29 | 9.72 | $0.07 | 14000 |
| 2026-05-28 | 9.08 | $0.07 | 16529 |
| 2026-05-27 | 8.40 | $0.06 | 17900 |
| 2026-05-26 | 8.17 | $0.06 | 11912 |
| 2026-05-22 | 7.91 | $0.06 | 74500 |
| 2026-05-21 | 7.64 | $0.06 | 2740 |
| 2026-05-20 | 7.35 | $0.05 | 7300 |
| 2026-05-19 | 7.29 | $0.05 | 9500 |
| 2026-05-18 | 7.34 | $0.07 | 26915 |
| 2026-05-15 | 7.39 | $0.06 | 13400 |
| 2026-05-14 | 7.71 | $0.06 | 23100 |
| 2026-05-13 | 8.05 | $0.05 | 6126 |
| 2026-05-12 | 8.40 | $0.06 | 42800 |
| 2026-05-11 | 8.69 | $0.07 | 16209 |
| 2026-05-08 | 8.93 | $0.08 | 8300 |
| 2026-05-07 | 9.19 | $0.07 | 2600 |
| 2026-05-06 | 9.33 | $0.07 | 243200 |
| 2026-05-05 | 9.48 | $0.09 | 15400 |
| 2026-05-04 | 9.03 | $0.07 | 2500 |
| 2026-05-01 | 8.90 | $0.07 | 8739 |
| 2026-04-30 | 8.77 | $0.07 | 17611 |
| 2026-04-29 | 8.58 | $0.07 | 3837 |
| 2026-04-28 | 8.80 | $0.07 | 8200 |
| 2026-04-27 | 9.02 | $0.08 | 3500 |
| 2026-04-24 | 9.49 | $0.08 | 800 |
| 2026-04-23 | 9.81 | $0.08 | 1511 |
| 2026-04-22 | 10.30 | $0.08 | 9430 |
| 2026-04-21 | 10.79 | $0.07 | 5700 |
| 2026-04-20 | 11.31 | $0.07 | 400 |
| 2026-04-17 | 11.64 | $0.07 | 86600 |
| 2026-04-16 | 11.99 | $0.07 | 8344 |
| 2026-04-15 | 12.20 | $0.07 | 4100 |
| 2026-04-14 | 12.41 | $0.08 | 49129 |
| 2026-04-13 | 12.80 | $0.09 | 349 |
| 2026-04-10 | 12.97 | $0.12 | 3600 |
| 2026-04-09 | 13.15 | $0.12 | 6900 |
| 2026-04-08 | 13.41 | $0.12 | 38100 |
| 2026-04-07 | 14.08 | $0.13 | 600 |
| 2026-04-06 | 14.43 | $0.13 | 104821 |
| 2026-04-02 | 14.80 | $0.12 | 6000 |
| 2026-04-01 | 15.25 | $0.13 | 4400 |
| 2026-03-31 | 15.85 | $0.12 | 4811 |
| 2026-03-30 | 16.38 | $0.13 | 143307 |
| 2026-03-27 | 17.06 | $0.15 | 1900 |
| 2026-03-26 | 17.84 | $0.14 | 2537 |
| 2026-03-25 | 18.62 | $0.12 | 2300 |
| 2026-03-24 | 19.49 | $0.14 | 16900 |
| 2026-03-23 | 20.40 | $0.14 | 3738 |
| 2026-03-20 | 21.26 | $0.14 | 7802 |
| 2026-03-19 | 22.21 | $0.14 | 2000 |
| 2026-03-18 | 23.31 | $0.13 | 7802 |
| 2026-03-17 | 24.17 | $0.13 | 14625 |
| 2026-03-16 | 25.08 | $0.15 | 23400 |
| 2026-03-13 | 26.14 | $0.12 | 28445 |
| 2026-03-12 | 27.26 | $0.12 | 6400 |
| 2026-03-11 | 28.07 | $0.15 | 16300 |
| 2026-03-10 | 29.04 | $0.15 | 206 |
| 2026-03-09 | 29.89 | $0.15 | 48200 |
| 2026-03-06 | 30.78 | $0.15 | 53034 |
| 2026-03-05 | 31.71 | $0.11 | 23921 |
| 2026-03-04 | 32.50 | $0.13 | 22300 |
| 2026-03-03 | 33.32 | $0.12 | 151507 |
| 2026-03-02 | 34.19 | $0.12 | 53341 |
| 2026-02-27 | 34.64 | $0.14 | 2600 |
| 2026-02-26 | 35.20 | $0.15 | 244118 |
| 2026-02-25 | 35.79 | $0.15 | 97107 |
| 2026-02-24 | 36.34 | $0.15 | 38408 |
| 2026-02-23 | 36.99 | $0.14 | 15400 |
| 2026-02-20 | 37.67 | $0.15 | 6720 |
| 2026-02-19 | 38.39 | $0.15 | 17000 |
| 2026-02-18 | 39.14 | $0.16 | 8800 |
| 2026-02-17 | 40.04 | $0.15 | 48238 |
| 2026-02-13 | 39.59 | $0.20 | 90100 |
| 2026-02-12 | 39.12 | $0.18 | 30900 |
| 2026-02-11 | 38.74 | $0.19 | 147500 |
| 2026-02-10 | 38.40 | $0.24 | 55500 |
| 2026-02-09 | 38.19 | $0.30 | 10729 |
| 2026-02-06 | 38.05 | $0.28 | 129000 |
| 2026-02-05 | 37.77 | $0.25 | 9427 |
| 2026-02-04 | 37.57 | $0.29 | 22234 |
| 2026-02-03 | 37.35 | $0.25 | 16001 |
| 2026-02-02 | 36.86 | $0.28 | 10043 |
| 2026-01-30 | 36.41 | $0.35 | 35900 |
| 2026-01-29 | 36.01 | $0.32 | 61000 |
| 2026-01-28 | 35.60 | $0.31 | 140414 |
| 2026-01-27 | 35.17 | $0.33 | 31307 |
| 2026-01-26 | 34.72 | $0.36 | 45835 |
| 2026-01-23 | 34.30 | $0.37 | 10800 |
| 2026-01-22 | 33.86 | $0.39 | 114400 |
| 2026-01-21 | 33.44 | $0.33 | 123400 |
| 2026-01-20 | 32.94 | $0.29 | 44623 |
| 2026-01-16 | 32.04 | $0.28 | 75600 |
| 2026-01-15 | 31.13 | $0.28 | 150900 |
| 2026-01-14 | 29.98 | $0.27 | 142930 |
| 2026-01-13 | 28.76 | $0.31 | 107400 |
| 2026-01-12 | 27.58 | $0.35 | 116031 |
| 2026-01-09 | 26.39 | $0.35 | 156400 |
| 2026-01-08 | 25.14 | $0.39 | 136308 |
| 2026-01-07 | 23.83 | $0.36 | 266800 |
| 2026-01-06 | 22.29 | $0.39 | 483204 |
| 2026-01-05 | 20.66 | $0.50 | 1.3M |
| 2026-01-02 | 18.94 | $0.58 | 3.2M |
| 2025-12-31 | 17.42 | $0.80 | 618000 |
| 2025-12-30 | 16.02 | $0.83 | 1.3M |
| 2025-12-29 | 14.65 | $1.06 | 20.3M |
| 2025-12-26 | 13.47 | $1.35 | 69700 |
| 2025-12-24 | 12.70 | $1.48 | 58615 |
| 2025-12-23 | 12.02 | $1.56 | 80917 |
| 2025-12-22 | 11.54 | $1.69 | 33500 |
| 2025-12-19 | 11.30 | $1.71 | 85603 |
| 2025-12-18 | 10.97 | $1.58 | 49052 |
| 2025-12-17 | 10.49 | $1.61 | 78838 |
| 2025-12-16 | 10.09 | $1.81 | 38025 |
| 2025-12-15 | 10.01 | $1.82 | 103468 |
| 2025-12-12 | 10.01 | $2.13 | 49046 |
| 2025-12-11 | 10.46 | $2.19 | 63600 |
| 2025-12-10 | 10.87 | $2.18 | 61700 |
| 2025-12-09 | 11.32 | $2.09 | 51600 |
| 2025-12-08 | 11.55 | $1.99 | 99307 |
| 2025-12-05 | 11.80 | $2.13 | 211691 |
| 2025-12-04 | 12.37 | $2.24 | 39448 |
| 2025-12-03 | 12.95 | $2.27 | 53873 |
| 2025-12-02 | 13.39 | $2.23 | 74177 |
| 2025-12-01 | 13.86 | $2.09 | 30900 |
| 2025-11-28 | 14.57 | $2.09 | 45912 |
| 2025-11-26 | 15.32 | $2.17 | 184709 |
| 2025-11-25 | 16.11 | $2.00 | 165378 |
| 2025-11-24 | 16.89 | $1.86 | 115594 |
| 2025-11-21 | 17.27 | $1.62 | 88247 |
| 2025-11-20 | 17.16 | $1.47 | 65000 |
| 2025-11-19 | 17.09 | $1.56 | 109510 |
| 2025-11-18 | 17.10 | $1.72 | 57807 |
| 2025-11-17 | 17.18 | $1.59 | 111000 |
| 2025-11-14 | 17.25 | $1.80 | 116200 |
| 2025-11-13 | 17.61 | $1.91 | 243161 |
| 2025-11-12 | 18.08 | $2.33 | 546400 |
| 2025-11-11 | 19.03 | $2.20 | 38223 |
| 2025-11-10 | 19.95 | $2.24 | 55475 |
| 2025-11-07 | 20.91 | $2.21 | 151000 |
| 2025-11-06 | 21.92 | $2.33 | 238522 |
| 2025-11-05 | 22.98 | $2.11 | 198320 |
| 2025-11-04 | 24.04 | $2.19 | 122542 |
| 2025-11-03 | 25.30 | $2.31 | 97314 |
| 2025-10-31 | 26.50 | $2.48 | 95600 |
| 2025-10-30 | 27.68 | $2.33 | 116414 |
| 2025-10-29 | 29.01 | $2.53 | 157500 |
| 2025-10-28 | 30.20 | $2.59 | 88534 |
| 2025-10-27 | 31.40 | $2.69 | 110633 |
| 2025-10-24 | 32.59 | $2.65 | 86911 |
| 2025-10-23 | 33.84 | $2.62 | 242921 |
| 2025-10-22 | 35.17 | $2.75 | 517610 |
| 2025-10-21 | 36.56 | $2.91 | 465836 |
| 2025-10-20 | 37.60 | $2.98 | 84414 |
| 2025-10-17 | 38.65 | $2.91 | 167001 |
| 2025-10-16 | 39.80 | $2.79 | 557600 |
| 2025-10-15 | 41.01 | $3.51 | 284913 |
| 2025-10-14 | 41.52 | $3.72 | 160757 |
| 2025-10-13 | 42.01 | $3.63 | 138400 |
| 2025-10-10 | 42.46 | $3.58 | 190246 |
| 2025-10-09 | 42.91 | $3.80 | 377300 |
| 2025-10-08 | 43.29 | $3.97 | 470439 |
| 2025-10-07 | 43.43 | $3.99 | 504822 |
| 2025-10-06 | 43.58 | $3.82 | 132102 |
| 2025-10-03 | 43.77 | $3.86 | 182200 |
| 2025-10-02 | 43.93 | $3.90 | 285005 |
| 2025-10-01 | 44.09 | $4.19 | 1.2M |
| 2025-09-30 | 44.27 | $3.78 | 200400 |
| 2025-09-29 | 44.63 | $3.81 | 184411 |
| 2025-09-26 | 44.91 | $4.11 | 290017 |
| 2025-09-25 | 45.11 | $3.96 | 176100 |
| 2025-09-24 | 45.36 | $4.08 | 459300 |
| 2025-09-23 | 45.54 | $4.04 | 653300 |
| 2025-09-22 | 45.77 | $3.65 | 232800 |
| 2025-09-19 | 46.10 | $3.69 | 780100 |
| 2025-09-18 | 46.45 | $3.57 | 420517 |
| 2025-09-17 | 46.91 | $3.61 | 415000 |
| 2025-09-16 | 47.27 | $3.86 | 6.5M |
| 2025-09-15 | 47.65 | $3.73 | 2.2M |
| 2025-09-12 | 47.93 | $3.84 | 201400 |
| 2025-09-11 | 48.16 | $3.85 | 410812 |
| 2025-09-10 | 48.42 | $3.87 | 468315 |
| 2025-09-09 | 48.69 | $3.67 | 661036 |
| 2025-09-08 | 49.00 | $3.74 | 2.2M |
| 2025-09-05 | 49.22 | $3.86 | 1.4M |
| 2025-09-04 | 49.54 | $4.25 | 42.0M |
| 2025-09-03 | 49.83 | $2.89 | 2.5M |
| 2025-09-02 | 50.39 | $3.79 | 843522 |
| 2025-08-29 | 50.58 | $4.55 | 282814 |
| 2025-08-28 | 50.39 | $4.99 | 999500 |
| 2025-08-27 | 50.09 | $5.92 | 543900 |
| 2025-08-26 | 49.34 | $6.75 | 521000 |
| 2025-08-25 | 48.26 | $7.43 | 539146 |
| 2025-08-22 | 46.75 | $8.26 | 714800 |
| 2025-08-21 | 44.70 | $8.90 | 1.8M |
| 2025-08-20 | 42.53 | $8.74 | 5.9M |
| 2025-08-19 | 40.25 | $8.11 | 33.7M |
| 2025-08-18 | 37.85 | $7.02 | 2.2M |
| 2025-08-15 | 35.43 | $8.79 | 26.3M |
| 2025-08-14 | 32.67 | $8.50 | 5.5M |
| 2025-08-13 | 29.94 | $14.32 | 264.2M |
| 2025-08-12 | 27.07 | $2.18 | 1.2M |
| 2025-08-11 | 27.17 | $2.14 | 86804 |
| 2025-08-08 | 27.27 | $2.26 | 38100 |
| 2025-08-07 | 27.07 | $2.32 | 90472 |
| 2025-08-06 | 26.80 | $2.52 | 79900 |
| 2025-08-05 | 26.20 | $2.61 | 202908 |
| 2025-08-04 | 25.57 | $2.46 | 76600 |
| 2025-08-01 | 25.06 | $2.42 | 798600 |
| 2025-07-31 | 24.43 | $2.64 | 296440 |
| 2025-07-30 | 23.64 | $2.66 | 264000 |
| 2025-07-29 | 22.67 | $3.15 | 4.0M |
| 2025-07-28 | 21.65 | $2.69 | 205209 |
| 2025-07-25 | 21.01 | $2.55 | 46999 |
| 2025-07-24 | 20.44 | $2.55 | 33342 |
| 2025-07-23 | 19.80 | $2.59 | 149800 |
| 2025-07-22 | 19.07 | $2.65 | 174000 |
| 2025-07-21 | 18.29 | $2.86 | 387980 |
| 2025-07-18 | 17.27 | $3.03 | 878533 |
| 2025-07-17 | 16.06 | $3.03 | 72.5M |
| 2025-07-16 | 14.72 | $2.21 | 117196 |
| 2025-07-15 | 14.60 | $2.27 | 56618 |
| 2025-07-14 | 14.39 | $2.32 | 114322 |
| 2025-07-11 | 14.22 | $2.30 | 160800 |
| 2025-07-10 | 13.87 | $2.49 | 204765 |
| 2025-07-09 | 13.30 | $2.73 | 599047 |
| 2025-07-08 | 12.57 | $3.38 | 34.6M |
| 2025-07-07 | 11.37 | $2.50 | 45841 |
| 2025-07-03 | 11.96 | $2.57 | 49200 |
| 2025-07-02 | 12.52 | $2.59 | 38428 |
| 2025-07-01 | 13.12 | $2.55 | 539409 |
| 2025-06-30 | 13.75 | $2.82 | 67016 |
| 2025-06-27 | 14.27 | $2.48 | 123541 |
| 2025-06-26 | 14.84 | $2.46 | 93223 |
| 2025-06-25 | 15.48 | $2.26 | 177200 |
| 2025-06-24 | 16.16 | $2.16 | 13138 |
| 2025-06-23 | 16.48 | $2.12 | 15135 |
| 2025-06-20 | 16.74 | $2.15 | 29546 |
| 2025-06-18 | 17.05 | $2.21 | 96862 |
| 2025-06-17 | 17.38 | $2.17 | 46600 |
| 2025-06-16 | 17.62 | $2.24 | 119021 |
| 2025-06-13 | 17.95 | $2.23 | 86028 |
| 2025-06-12 | 18.29 | $2.40 | 38974 |
| 2025-06-11 | 18.79 | $2.27 | 126591 |
| 2025-06-10 | 19.31 | $2.64 | 49000 |
| 2025-06-09 | 20.09 | $2.71 | 64500 |
| 2025-06-06 | 20.91 | $2.76 | 84557 |
| 2025-06-05 | 21.92 | $2.94 | 139949 |
| 2025-06-04 | 23.01 | $3.27 | 274500 |
| 2025-06-03 | 24.17 | $3.06 | 368600 |
| 2025-06-02 | 25.38 | $3.08 | 975000 |
| 2025-05-30 | 26.70 | $3.38 | 30.0M |
| 2025-05-29 | 27.77 | $1.81 | 286400 |
| 2025-05-28 | 27.91 | $2.23 | 307700 |
| 2025-05-27 | 28.20 | $2.96 | 57317 |
| 2025-05-23 | 29.01 | $3.26 | 27200 |
| 2025-05-22 | 30.07 | $3.84 | 17722 |
| 2025-05-21 | 31.59 | $3.90 | 60503 |
| 2025-05-20 | 33.24 | $4.85 | 21835 |
| 2025-05-19 | 34.16 | $5.50 | 15300 |
| 2025-05-16 | 34.48 | $5.68 | 29900 |
| 2025-05-15 | 34.81 | $5.85 | 11655 |
| 2025-05-14 | 34.75 | $6.10 | 17240 |
| 2025-05-13 | 34.42 | $6.31 | 33000 |
| 2025-05-12 | 33.83 | $6.68 | 57546 |
| 2025-05-09 | 33.08 | $6.90 | 29099 |
| 2025-05-08 | 32.35 | $6.61 | 20000 |
| 2025-05-07 | 31.65 | $6.64 | 13900 |
| 2025-05-06 | 30.96 | $6.41 | 6915 |
| 2025-05-05 | 30.24 | $6.66 | 49446 |
| 2025-05-02 | 29.49 | $5.90 | 7763 |
| 2025-05-01 | 29.08 | $5.89 | 59200 |
| 2025-04-30 | 28.65 | $5.78 | 100141 |
| 2025-04-29 | 28.20 | $5.24 | 9600 |
| 2025-04-28 | 28.19 | $5.41 | 31407 |
| 2025-04-25 | 28.17 | $5.52 | 35527 |
| 2025-04-24 | 27.97 | $6.10 | 105378 |
| 2025-04-23 | 27.41 | $7.13 | 568400 |
| 2025-04-22 | 26.82 | $5.31 | 188300 |
| 2025-04-21 | 26.81 | $5.08 | 3372 |
| 2025-04-17 | 27.63 | $5.10 | 5954 |
| 2025-04-16 | 28.49 | $4.80 | 5885 |
| 2025-04-15 | 29.56 | $5.00 | 6407 |
| 2025-04-14 | 30.64 | $5.22 | 3378 |
| 2025-04-11 | 31.64 | $5.22 | 1600 |
| 2025-04-10 | 32.67 | $5.08 | 11700 |
| 2025-04-09 | 33.75 | $5.76 | 8540 |
| 2025-04-08 | 34.43 | $5.44 | 9560 |
| 2025-04-07 | 35.26 | $4.64 | 8751 |
| 2025-04-04 | 36.19 | $5.40 | 17196 |
| 2025-04-03 | 36.78 | $6.02 | 4178 |
| 2025-04-02 | 36.79 | $6.20 | 3010 |
| 2025-04-01 | 36.79 | $6.30 | 3420 |
| 2025-03-31 | 36.79 | $6.15 | 3641 |
| 2025-03-28 | 36.81 | $6.06 | 3140 |
| 2025-03-27 | 36.83 | $6.34 | 4621 |
| 2025-03-26 | 36.85 | $6.28 | 4071 |
| 2025-03-25 | 36.79 | $6.28 | 2910 |
| 2025-03-24 | 36.71 | $6.37 | 7970 |
| 2025-03-21 | 36.62 | $6.42 | 3830 |
| 2025-03-20 | 36.54 | $6.40 | 4797 |
| 2025-03-19 | 36.42 | $6.14 | 10400 |
| 2025-03-18 | 36.34 | $6.35 | 8585 |
| 2025-03-17 | 36.17 | $6.58 | 8388 |
| 2025-03-14 | 35.94 | $6.61 | 4926 |
| 2025-03-13 | 35.70 | $6.61 | 3675 |
| 2025-03-12 | 35.39 | $6.63 | 9710 |
| 2025-03-11 | 35.06 | $6.60 | 5085 |
| 2025-03-10 | 34.80 | $6.77 | 9225 |
| 2025-03-07 | 34.53 | $7.42 | 27287 |
| 2025-03-06 | 34.14 | $7.16 | 43550 |
| 2025-03-05 | 33.73 | $7.08 | 28445 |
| 2025-03-04 | 33.47 | $6.30 | 26440 |
| 2025-03-03 | 33.32 | $6.42 | 16815 |
| 2025-02-28 | 32.93 | $7.42 | 25175 |
| 2025-02-27 | 32.40 | $8.36 | 25831 |
| 2025-02-26 | 31.73 | $7.36 | 41285 |
| 2025-02-25 | 31.03 | $8.13 | 28530 |
| 2025-02-24 | 30.31 | $8.40 | 34875 |
| 2025-02-21 | 29.40 | $9.40 | 96482 |
| 2025-02-20 | 28.06 | $11.79 | 160381 |
| 2025-02-19 | 26.00 | $13.82 | 1.2M |
| 2025-02-18 | 23.82 | $10.84 | 641595 |
| 2025-02-14 | 21.20 | $13.20 | 670120 |
| 2025-02-13 | 18.59 | $24.60 | 13.7M |
| 2025-02-12 | 15.85 | $6.10 | 7815 |
| 2025-02-11 | 15.58 | $6.31 | 8400 |
| 2025-02-10 | 15.29 | $6.38 | 15195 |
| 2025-02-07 | 14.87 | $6.50 | 14105 |
| 2025-02-06 | 14.34 | $6.80 | 150840 |
| 2025-02-05 | 13.80 | $5.90 | 758530 |
| 2025-02-04 | 13.22 | $6.64 | 15016 |
| 2025-02-03 | 13.48 | $5.80 | 5110 |
| 2025-01-31 | 14.14 | $5.70 | 9005 |
| 2025-01-30 | 14.84 | $5.78 | 5865 |
| 2025-01-29 | 15.41 | $5.99 | 13662 |
| 2025-01-28 | 15.99 | $6.15 | 3516 |
| 2025-01-27 | 16.76 | $5.98 | 15653 |
| 2025-01-24 | 17.56 | $6.36 | 5779 |
| 2025-01-23 | 18.09 | $6.34 | 15870 |
| 2025-01-22 | 18.64 | $6.96 | 4372 |
| 2025-01-21 | 18.92 | $7.56 | 10925 |
| 2025-01-17 | 19.17 | $7.80 | 6065 |
| 2025-01-16 | 19.25 | $8.15 | 34325 |
| 2025-01-15 | 19.32 | $7.40 | 10012 |
| 2025-01-14 | 19.65 | $7.15 | 15067 |
| 2025-01-13 | 19.99 | $7.38 | 19885 |
| 2025-01-10 | 20.25 | $7.00 | 13575 |
| 2025-01-08 | 20.68 | $7.00 | 36520 |
| 2025-01-07 | 21.12 | $8.70 | 27881 |
| 2025-01-06 | 20.97 | $8.62 | 31480 |
| 2025-01-03 | 20.74 | $9.20 | 47512 |
| 2025-01-02 | 20.58 | $8.63 | 64590 |
| 2024-12-31 | 20.41 | $9.64 | 105647 |
| 2024-12-30 | 20.01 | $10.44 | 296720 |
| 2024-12-27 | 19.58 | $10.40 | 756380 |
| 2024-12-26 | 19.32 | $7.34 | 36131 |
| 2024-12-24 | 19.73 | $6.08 | 13335 |
| 2024-12-23 | 20.24 | $6.48 | 11037 |
| 2024-12-20 | 20.80 | $6.40 | 10400 |
| 2024-12-19 | 21.26 | $6.74 | 9437 |
| 2024-12-18 | 21.68 | $7.19 | 14592 |
| 2024-12-17 | 22.12 | $7.69 | 8756 |
| 2024-12-16 | 22.33 | $8.04 | 27430 |
| 2024-12-13 | 22.54 | $7.78 | 33690 |
| 2024-12-12 | 22.77 | $8.20 | 24880 |
| 2024-12-11 | 22.89 | $8.02 | 23111 |
| 2024-12-10 | 23.00 | $8.85 | 10876 |
| 2024-12-09 | 22.95 | $10.58 | 16477 |
| 2024-12-06 | 22.63 | $10.40 | 12760 |
| 2024-12-05 | 22.34 | $10.60 | 24907 |
| 2024-12-04 | 21.94 | $11.10 | 21965 |
| 2024-12-03 | 21.43 | $13.00 | 38110 |
| 2024-12-02 | 20.44 | $14.10 | 187735 |
| 2024-11-29 | 19.41 | $14.20 | 4.0M |
| 2024-11-27 | 18.23 | $5.92 | 8040 |
| 2024-11-26 | 18.47 | $6.20 | 5425 |
| 2024-11-25 | 18.65 | $6.80 | 6961 |
| 2024-11-22 | 18.76 | $7.11 | 13045 |
| 2024-11-21 | 18.79 | $7.38 | 24911 |
| 2024-11-20 | 18.85 | $5.52 | 3528 |
| 2024-11-19 | 19.18 | $5.64 | 8790 |
| 2024-11-18 | 19.51 | $5.60 | 5846 |
| 2024-11-15 | 19.85 | $6.09 | 9031 |
| 2024-11-14 | 20.18 | $6.00 | 12675 |
| 2024-11-13 | 20.54 | $6.00 | 13992 |
| 2024-11-12 | 20.76 | $6.88 | 9080 |
| 2024-11-11 | 20.80 | $7.36 | 14837 |
| 2024-11-08 | 20.84 | $7.38 | 120350 |
| 2024-11-07 | 20.87 | $6.12 | 32681 |
| 2024-11-06 | 21.12 | $5.73 | 20275 |
| 2024-11-05 | 21.42 | $6.07 | 25290 |
| 2024-11-04 | 21.66 | $8.20 | 23815 |
| 2024-11-01 | 21.65 | $9.32 | 237200 |
| 2024-10-31 | 21.63 | $7.50 | 5978 |
| 2024-10-30 | 21.92 | $7.60 | 3475 |
| 2024-10-29 | 22.21 | $7.34 | 3206 |
| 2024-10-28 | 22.52 | $7.60 | 6487 |
| 2024-10-25 | 22.82 | $8.10 | 3527 |
| 2024-10-24 | 23.11 | $8.00 | 5268 |
| 2024-10-23 | 23.40 | $9.10 | 5107 |
| 2024-10-22 | 23.60 | $9.90 | 7292 |
| 2024-10-21 | 23.76 | $10.00 | 8375 |
| 2024-10-18 | 23.95 | $9.47 | 7032 |
| 2024-10-17 | 24.14 | $10.01 | 21126 |
| 2024-10-16 | 24.30 | $11.24 | 32480 |
| 2024-10-15 | 24.44 | $9.80 | 34167 |
| 2024-10-14 | 24.72 | $9.60 | 6001 |
| 2024-10-11 | 24.99 | $8.92 | 5217 |
| 2024-10-10 | 25.32 | $8.48 | 21730 |
| 2024-10-09 | 25.67 | $10.00 | 9446 |
| 2024-10-08 | 25.86 | $11.20 | 10530 |
| 2024-10-07 | 26.00 | $12.40 | 1391 |
| 2024-10-04 | 26.07 | $12.32 | 7296 |
| 2024-10-03 | 26.14 | $13.44 | 6910 |
| 2024-10-02 | 26.16 | $15.70 | 3956 |
| 2024-10-01 | 26.06 | $15.60 | 1128 |
| 2024-09-30 | 25.96 | $16.40 | 9778 |
| 2024-09-27 | 25.84 | $16.12 | 1650 |
| 2024-09-26 | 25.70 | $16.20 | 3688 |
| 2024-09-25 | 25.54 | $16.70 | 2895 |
| 2024-09-24 | 25.35 | $17.20 | 9692 |
| 2024-09-23 | 25.15 | $18.40 | 7430 |
| 2024-09-20 | 24.87 | $19.23 | 5566 |
| 2024-09-19 | 24.54 | $20.60 | 7425 |
| 2024-09-18 | 24.16 | $20.60 | 6665 |
| 2024-09-17 | 23.73 | $23.00 | 2757 |
| 2024-09-16 | 23.21 | $23.80 | 4704 |
| 2024-09-13 | 22.64 | $24.60 | 10915 |
| 2024-09-12 | 22.04 | $22.60 | 9701 |
| 2024-09-11 | 21.45 | $22.00 | 6565 |
| 2024-09-10 | 20.82 | $23.20 | 9325 |
| 2024-09-09 | 20.15 | $23.60 | 7492 |
| 2024-09-06 | 19.44 | $23.60 | 12775 |
| 2024-09-05 | 18.66 | $27.20 | 8295 |
| 2024-09-04 | 17.78 | $26.20 | 14355 |
| 2024-09-03 | 16.86 | $25.40 | 15295 |
| 2024-08-30 | 15.89 | $28.20 | 17735 |
| 2024-08-29 | 14.82 | $33.20 | 56847 |
| 2024-08-28 | 13.69 | $40.60 | 1.7M |
| 2024-08-27 | 12.34 | $41.40 | 8910 |
| 2024-08-26 | 11.13 | $54.00 | 4452 |
| 2024-08-23 | 9.68 | $71.80 | 3228 |
| 2024-08-22 | 7.75 | $86.00 | 665 |
| 2024-08-21 | 5.46 | $97.80 | 972 |
| 2024-08-20 | 2.86 | $100.60 | 2165 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected