Is iShares S&P 500 Index Fund Institutional Shares (BSPIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares S&P 500 Index Fund Institutional Shares (BSPIX) research center and poll results.
NASDAQ : BSPIX
iShares S&P 500 Index Fund Institutional Shares
$866.73 USD
-$8.84 (-1.01%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $59.06B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $886.37
- Year Low
- $730.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
870.03
2026-07-17
Close Price
$866.73
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
430.61
Average
605.40
Maximum
872.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 870.03 | $866.73 | — |
| 2026-07-16 | 869.94 | $875.57 | — |
| 2026-07-15 | 869.94 | $880.06 | — |
| 2026-07-14 | 869.96 | $876.64 | — |
| 2026-07-13 | 869.43 | $873.36 | — |
| 2026-07-10 | 868.85 | $880.35 | — |
| 2026-07-09 | 867.17 | $876.57 | — |
| 2026-07-08 | 866.38 | $869.47 | — |
| 2026-07-07 | 866.05 | $871.93 | — |
| 2026-07-06 | 865.47 | $875.82 | — |
| 2026-07-02 | 865.85 | $869.44 | — |
| 2026-07-01 | 866.37 | $869.41 | — |
| 2026-06-30 | 867.22 | $871.23 | — |
| 2026-06-29 | 867.92 | $867.38 | — |
| 2026-06-26 | 868.69 | $857.26 | — |
| 2026-06-25 | 869.87 | $857.71 | — |
| 2026-06-24 | 870.78 | $857.76 | — |
| 2026-06-23 | 871.67 | $858.60 | — |
| 2026-06-22 | 872.26 | $871.09 | — |
| 2026-06-18 | 872.06 | $874.29 | — |
| 2026-06-17 | 871.61 | $864.91 | — |
| 2026-06-16 | 871.18 | $875.54 | — |
| 2026-06-15 | 870.50 | $880.51 | — |
| 2026-06-12 | 869.60 | $866.00 | — |
| 2026-06-11 | 869.95 | $861.65 | — |
| 2026-06-10 | 870.19 | $846.80 | — |
| 2026-06-09 | 870.92 | $860.71 | — |
| 2026-06-08 | 871.02 | $862.91 | — |
| 2026-06-05 | 870.93 | $860.31 | — |
| 2026-06-04 | 870.60 | $883.56 | — |
| 2026-06-03 | 869.27 | $879.85 | — |
| 2026-06-02 | 867.51 | $886.37 | — |
| 2026-06-01 | 865.09 | $885.20 | — |
| 2026-05-29 | 862.89 | $882.82 | — |
| 2026-05-28 | 860.68 | $880.86 | — |
| 2026-05-27 | 858.15 | $875.82 | — |
| 2026-05-26 | 855.89 | $875.67 | — |
| 2026-05-22 | 853.84 | $870.31 | — |
| 2026-05-21 | 852.00 | $867.04 | — |
| 2026-05-20 | 850.00 | $865.45 | — |
| 2026-05-19 | 848.25 | $856.20 | — |
| 2026-05-18 | 846.53 | $861.90 | — |
| 2026-05-15 | 844.79 | $862.49 | — |
| 2026-05-14 | 843.11 | $873.12 | — |
| 2026-05-13 | 840.42 | $866.46 | — |
| 2026-05-12 | 837.94 | $861.39 | — |
| 2026-05-11 | 835.40 | $862.74 | — |
| 2026-05-08 | 832.32 | $861.06 | — |
| 2026-05-07 | 828.91 | $853.72 | — |
| 2026-05-06 | 825.92 | $856.98 | — |
| 2026-05-05 | 822.51 | $844.67 | — |
| 2026-05-04 | 818.76 | $837.85 | — |
| 2026-05-01 | 815.32 | $841.22 | — |
| 2026-04-30 | 811.54 | $838.74 | — |
| 2026-04-29 | 807.84 | $830.23 | — |
| 2026-04-28 | 804.29 | $830.56 | — |
| 2026-04-27 | 799.74 | $834.64 | — |
| 2026-04-24 | 795.14 | $833.61 | — |
| 2026-04-23 | 791.22 | $826.99 | — |
| 2026-04-22 | 788.29 | $830.42 | — |
| 2026-04-21 | 784.99 | $821.81 | — |
| 2026-04-20 | 782.26 | $827.06 | — |
| 2026-04-17 | 778.84 | $829.01 | — |
| 2026-04-16 | 775.90 | $819.15 | — |
| 2026-04-15 | 773.55 | $817.01 | — |
| 2026-04-14 | 771.84 | $810.51 | — |
| 2026-04-13 | 770.36 | $801.06 | — |
| 2026-04-10 | 768.96 | $793.00 | — |
| 2026-04-09 | 768.19 | $793.82 | — |
| 2026-04-08 | 767.98 | $788.91 | — |
| 2026-04-07 | 768.05 | $769.62 | — |
| 2026-04-06 | 769.17 | $769.04 | — |
| 2026-04-02 | 769.98 | $765.60 | — |
| 2026-04-01 | 771.49 | $764.69 | — |
| 2026-03-31 | 773.27 | $759.19 | — |
| 2026-03-30 | 775.01 | $739.67 | — |
| 2026-03-27 | 778.11 | $742.58 | — |
| 2026-03-26 | 781.04 | $755.19 | — |
| 2026-03-25 | 783.52 | $768.55 | — |
| 2026-03-24 | 785.54 | $764.39 | — |
| 2026-03-23 | 787.44 | $767.24 | — |
| 2026-03-20 | 788.90 | $758.53 | — |
| 2026-03-19 | 791.20 | $770.15 | — |
| 2026-03-18 | 792.65 | $772.23 | — |
| 2026-03-17 | 794.10 | $782.89 | — |
| 2026-03-16 | 794.79 | $780.91 | — |
| 2026-03-13 | 795.54 | $773.01 | — |
| 2026-03-12 | 796.66 | $777.65 | — |
| 2026-03-11 | 798.17 | $789.64 | — |
| 2026-03-10 | 799.09 | $790.29 | — |
| 2026-03-09 | 800.10 | $791.88 | — |
| 2026-03-06 | 800.85 | $785.30 | — |
| 2026-03-05 | 801.14 | $795.76 | — |
| 2026-03-04 | 801.40 | $800.25 | — |
| 2026-03-03 | 801.64 | $794.09 | — |
| 2026-03-02 | 802.53 | $801.63 | — |
| 2026-02-27 | 802.82 | $801.25 | — |
| 2026-02-26 | 803.30 | $804.67 | — |
| 2026-02-25 | 803.66 | $809.00 | — |
| 2026-02-24 | 803.81 | $802.45 | — |
| 2026-02-23 | 804.13 | $796.32 | — |
| 2026-02-20 | 804.55 | $804.65 | — |
| 2026-02-19 | 804.53 | $799.09 | — |
| 2026-02-18 | 804.57 | $801.24 | — |
| 2026-02-17 | 804.05 | $796.78 | — |
| 2026-02-13 | 804.58 | $795.86 | — |
| 2026-02-12 | 805.18 | $795.35 | — |
| 2026-02-11 | 805.71 | $807.94 | — |
| 2026-02-10 | 805.81 | $807.97 | — |
| 2026-02-09 | 806.00 | $810.60 | — |
| 2026-02-06 | 805.98 | $806.75 | — |
| 2026-02-05 | 805.90 | $791.14 | — |
| 2026-02-04 | 806.59 | $800.95 | — |
| 2026-02-03 | 806.93 | $805.02 | — |
| 2026-02-02 | 806.82 | $811.84 | — |
| 2026-01-30 | 806.11 | $807.46 | — |
| 2026-01-29 | 805.54 | $810.89 | — |
| 2026-01-28 | 805.09 | $811.94 | — |
| 2026-01-27 | 804.64 | $812.01 | — |
| 2026-01-26 | 804.33 | $808.72 | — |
| 2026-01-23 | 804.19 | $804.70 | — |
| 2026-01-22 | 804.12 | $804.36 | — |
| 2026-01-21 | 803.89 | $799.96 | — |
| 2026-01-20 | 803.62 | $790.78 | — |
| 2026-01-16 | 803.46 | $807.42 | — |
| 2026-01-15 | 802.16 | $807.88 | — |
| 2026-01-14 | 801.29 | $805.78 | — |
| 2026-01-13 | 800.95 | $810.08 | — |
| 2026-01-12 | 800.46 | $811.65 | — |
| 2026-01-09 | 800.31 | $810.31 | — |
| 2026-01-08 | 800.15 | $805.07 | — |
| 2026-01-07 | 799.98 | $805.01 | — |
| 2026-01-06 | 799.85 | $807.79 | — |
| 2026-01-05 | 799.71 | $802.77 | — |
| 2026-01-02 | 799.75 | $797.70 | — |
| 2025-12-31 | 799.99 | $796.02 | — |
| 2025-12-30 | 800.19 | $801.85 | — |
| 2025-12-29 | 800.00 | $802.96 | — |
| 2025-12-26 | 799.97 | $805.75 | — |
| 2025-12-24 | 799.58 | $805.93 | — |
| 2025-12-23 | 798.91 | $803.34 | — |
| 2025-12-22 | 798.01 | $799.70 | — |
| 2025-12-19 | 796.70 | $794.55 | — |
| 2025-12-18 | 795.26 | $787.60 | — |
| 2025-12-17 | 794.77 | $781.40 | — |
| 2025-12-16 | 794.45 | $790.55 | — |
| 2025-12-15 | 793.98 | $799.04 | — |
| 2025-12-12 | 793.45 | $800.19 | — |
| 2025-12-11 | 792.88 | $808.76 | — |
| 2025-12-10 | 792.54 | $807.08 | — |
| 2025-12-09 | 792.25 | $801.65 | — |
| 2025-12-08 | 792.16 | $802.34 | — |
| 2025-12-05 | 791.42 | $805.08 | — |
| 2025-12-04 | 790.49 | $803.41 | — |
| 2025-12-03 | 790.08 | $802.50 | — |
| 2025-12-02 | 789.58 | $800.09 | — |
| 2025-12-01 | 789.66 | $798.11 | — |
| 2025-11-28 | 789.78 | $802.30 | — |
| 2025-11-26 | 789.58 | $798.01 | — |
| 2025-11-25 | 789.99 | $792.52 | — |
| 2025-11-24 | 790.68 | $785.36 | — |
| 2025-11-21 | 791.63 | $773.40 | — |
| 2025-11-20 | 792.70 | $765.83 | — |
| 2025-11-19 | 793.83 | $777.83 | — |
| 2025-11-18 | 794.14 | $774.89 | — |
| 2025-11-17 | 794.80 | $781.29 | — |
| 2025-11-14 | 795.15 | $788.45 | — |
| 2025-11-13 | 794.71 | $788.68 | — |
| 2025-11-12 | 794.06 | $801.94 | — |
| 2025-11-11 | 793.00 | $801.40 | — |
| 2025-11-10 | 791.80 | $799.75 | — |
| 2025-11-07 | 790.74 | $787.51 | — |
| 2025-11-06 | 789.70 | $786.44 | — |
| 2025-11-05 | 789.78 | $795.32 | — |
| 2025-11-04 | 789.52 | $792.42 | — |
| 2025-11-03 | 789.18 | $801.83 | — |
| 2025-10-31 | 788.51 | $800.41 | — |
| 2025-10-30 | 787.78 | $798.26 | — |
| 2025-10-29 | 787.14 | $806.25 | — |
| 2025-10-28 | 786.08 | $806.27 | — |
| 2025-10-27 | 784.88 | $804.40 | — |
| 2025-10-24 | 783.72 | $794.80 | — |
| 2025-10-23 | 782.94 | $788.54 | — |
| 2025-10-22 | 782.24 | $783.96 | — |
| 2025-10-21 | 781.96 | $788.15 | — |
| 2025-10-20 | 781.59 | $788.13 | — |
| 2025-10-17 | 781.43 | $779.80 | — |
| 2025-10-16 | 781.52 | $775.70 | — |
| 2025-10-15 | 781.62 | $780.61 | — |
| 2025-10-14 | 781.29 | $777.43 | — |
| 2025-10-13 | 781.15 | $778.64 | — |
| 2025-10-10 | 781.00 | $766.71 | — |
| 2025-10-09 | 781.26 | $787.97 | — |
| 2025-10-08 | 780.48 | $790.13 | — |
| 2025-10-07 | 779.26 | $785.55 | — |
| 2025-10-06 | 778.15 | $788.56 | — |
| 2025-10-03 | 776.79 | $785.64 | — |
| 2025-10-02 | 775.49 | $785.51 | — |
| 2025-10-01 | 774.32 | $785.02 | — |
| 2025-09-30 | 772.85 | $782.32 | — |
| 2025-09-29 | 771.33 | $781.20 | — |
| 2025-09-26 | 770.12 | $779.15 | — |
| 2025-09-25 | 769.24 | $774.57 | — |
| 2025-09-24 | 768.48 | $778.46 | — |
| 2025-09-23 | 767.43 | $780.68 | — |
| 2025-09-22 | 766.12 | $785.00 | — |
| 2025-09-19 | 764.74 | $781.49 | — |
| 2025-09-18 | 762.98 | $777.70 | — |
| 2025-09-17 | 761.55 | $773.98 | — |
| 2025-09-16 | 760.40 | $774.72 | — |
| 2025-09-15 | 759.42 | $775.69 | — |
| 2025-09-12 | 758.40 | $771.89 | — |
| 2025-09-11 | 757.67 | $772.24 | — |
| 2025-09-10 | 756.92 | $765.73 | — |
| 2025-09-09 | 756.36 | $763.44 | — |
| 2025-09-08 | 755.49 | $761.37 | — |
| 2025-09-05 | 754.82 | $759.73 | — |
| 2025-09-04 | 753.93 | $762.04 | — |
| 2025-09-03 | 752.96 | $755.68 | — |
| 2025-09-02 | 752.04 | $751.82 | — |
| 2025-08-29 | 751.50 | $756.92 | — |
| 2025-08-28 | 750.16 | $761.72 | — |
| 2025-08-27 | 749.17 | $759.31 | — |
| 2025-08-26 | 748.43 | $757.50 | — |
| 2025-08-25 | 747.84 | $754.34 | — |
| 2025-08-22 | 747.51 | $757.56 | — |
| 2025-08-21 | 747.01 | $746.20 | — |
| 2025-08-20 | 746.93 | $749.10 | — |
| 2025-08-19 | 746.68 | $750.90 | — |
| 2025-08-18 | 746.06 | $755.26 | — |
| 2025-08-15 | 745.19 | $755.29 | — |
| 2025-08-14 | 744.26 | $757.32 | — |
| 2025-08-13 | 743.24 | $757.07 | — |
| 2025-08-12 | 742.03 | $754.59 | — |
| 2025-08-11 | 740.83 | $746.10 | — |
| 2025-08-08 | 740.19 | $747.91 | — |
| 2025-08-07 | 739.42 | $742.06 | — |
| 2025-08-06 | 739.06 | $742.64 | — |
| 2025-08-05 | 738.56 | $737.28 | — |
| 2025-08-04 | 738.11 | $740.87 | — |
| 2025-08-01 | 737.50 | $730.09 | — |
| 2025-07-31 | 737.73 | $741.94 | — |
| 2025-07-30 | 737.05 | $744.63 | — |
| 2025-07-29 | 736.06 | $745.56 | — |
| 2025-07-28 | 735.07 | $747.77 | — |
| 2025-07-25 | 733.90 | $747.64 | — |
| 2025-07-24 | 732.55 | $744.65 | — |
| 2025-07-23 | 731.06 | $744.12 | — |
| 2025-07-22 | 729.21 | $738.34 | — |
| 2025-07-21 | 727.64 | $737.86 | — |
| 2025-07-18 | 725.76 | $736.82 | — |
| 2025-07-17 | 724.00 | $736.84 | — |
| 2025-07-16 | 722.26 | $732.90 | — |
| 2025-07-15 | 721.01 | $730.57 | — |
| 2025-07-14 | 719.53 | $733.40 | — |
| 2025-07-11 | 718.32 | $732.37 | — |
| 2025-07-10 | 717.01 | $734.81 | — |
| 2025-07-09 | 715.69 | $732.69 | — |
| 2025-07-08 | 714.27 | $728.26 | — |
| 2025-07-07 | 713.04 | $728.78 | — |
| 2025-07-03 | 711.42 | $734.55 | — |
| 2025-07-02 | 709.70 | $728.36 | — |
| 2025-07-01 | 708.28 | $724.91 | — |
| 2025-06-30 | 706.83 | $725.70 | — |
| 2025-06-27 | 705.20 | $724.45 | — |
| 2025-06-26 | 703.63 | $720.63 | — |
| 2025-06-25 | 702.11 | $714.89 | — |
| 2025-06-24 | 701.07 | $706.99 | — |
| 2025-06-23 | 699.73 | $706.99 | — |
| 2025-06-20 | 698.61 | $700.26 | — |
| 2025-06-18 | 697.85 | $701.74 | — |
| 2025-06-17 | 697.57 | $701.94 | — |
| 2025-06-16 | 697.42 | $707.83 | — |
| 2025-06-13 | 696.94 | $701.14 | — |
| 2025-06-12 | 696.54 | $709.03 | — |
| 2025-06-11 | 695.60 | $706.32 | — |
| 2025-06-10 | 694.76 | $708.26 | — |
| 2025-06-09 | 693.57 | $704.37 | — |
| 2025-06-06 | 691.50 | $703.67 | — |
| 2025-06-05 | 689.48 | $696.44 | — |
| 2025-06-04 | 687.49 | $700.07 | — |
| 2025-06-03 | 685.31 | $700.00 | — |
| 2025-06-02 | 683.40 | $695.95 | — |
| 2025-05-30 | 681.89 | $693.02 | — |
| 2025-05-29 | 680.05 | $693.02 | — |
| 2025-05-28 | 678.01 | $690.25 | — |
| 2025-05-27 | 676.05 | $694.11 | — |
| 2025-05-23 | 673.71 | $680.14 | — |
| 2025-05-22 | 672.05 | $684.69 | — |
| 2025-05-21 | 669.92 | $684.97 | — |
| 2025-05-20 | 667.14 | $696.20 | — |
| 2025-05-19 | 663.29 | $698.90 | — |
| 2025-05-16 | 658.54 | $698.19 | — |
| 2025-05-15 | 654.55 | $693.25 | — |
| 2025-05-14 | 650.77 | $690.23 | — |
| 2025-05-13 | 647.85 | $689.50 | — |
| 2025-05-12 | 645.02 | $684.52 | — |
| 2025-05-09 | 642.18 | $662.88 | — |
| 2025-05-08 | 639.87 | $663.25 | — |
| 2025-05-07 | 638.61 | $656.58 | — |
| 2025-05-06 | 634.94 | $656.58 | — |
| 2025-05-05 | 631.73 | $661.67 | — |
| 2025-05-02 | 628.33 | $665.88 | — |
| 2025-05-01 | 626.61 | $656.22 | — |
| 2025-04-30 | 626.97 | $652.10 | — |
| 2025-04-29 | 627.31 | $651.09 | — |
| 2025-04-28 | 627.58 | $647.33 | — |
| 2025-04-25 | 627.95 | $646.90 | — |
| 2025-04-24 | 629.00 | $642.17 | — |
| 2025-04-23 | 630.40 | $629.43 | — |
| 2025-04-22 | 632.80 | $619.11 | — |
| 2025-04-21 | 635.68 | $603.91 | — |
| 2025-04-17 | 638.72 | $618.47 | — |
| 2025-04-16 | 641.01 | $617.65 | — |
| 2025-04-15 | 643.41 | $631.78 | — |
| 2025-04-14 | 644.74 | $632.82 | — |
| 2025-04-11 | 646.38 | $627.86 | — |
| 2025-04-10 | 648.05 | $616.62 | — |
| 2025-04-09 | 649.59 | $638.09 | — |
| 2025-04-08 | 650.51 | $583.10 | — |
| 2025-04-07 | 654.02 | $592.37 | — |
| 2025-04-04 | 657.31 | $593.76 | — |
| 2025-04-03 | 661.43 | $631.37 | — |
| 2025-04-02 | 663.49 | $663.44 | — |
| 2025-04-01 | 664.55 | $659.00 | — |
| 2025-03-31 | 665.46 | $656.51 | — |
| 2025-03-28 | 666.91 | $654.69 | — |
| 2025-03-27 | 669.06 | $667.85 | — |
| 2025-03-26 | 670.00 | $670.07 | — |
| 2025-03-25 | 671.39 | $677.62 | — |
| 2025-03-24 | 672.39 | $676.52 | — |
| 2025-03-21 | 673.62 | $664.80 | — |
| 2025-03-20 | 675.60 | $664.25 | — |
| 2025-03-19 | 678.22 | $665.62 | — |
| 2025-03-18 | 680.92 | $658.52 | — |
| 2025-03-17 | 683.89 | $665.57 | — |
| 2025-03-14 | 686.42 | $661.28 | — |
| 2025-03-13 | 689.15 | $647.42 | — |
| 2025-03-12 | 692.21 | $656.42 | — |
| 2025-03-11 | 694.91 | $653.22 | — |
| 2025-03-10 | 697.76 | $658.19 | — |
| 2025-03-07 | 700.12 | $676.33 | — |
| 2025-03-06 | 701.91 | $672.52 | — |
| 2025-03-05 | 703.76 | $684.68 | — |
| 2025-03-04 | 704.87 | $677.13 | — |
| 2025-03-03 | 706.09 | $685.50 | — |
| 2025-02-28 | 707.17 | $697.69 | — |
| 2025-02-27 | 707.81 | $686.74 | — |
| 2025-02-26 | 708.82 | $697.80 | — |
| 2025-02-25 | 709.44 | $697.69 | — |
| 2025-02-24 | 709.74 | $700.98 | — |
| 2025-02-21 | 710.39 | $704.44 | — |
| 2025-02-20 | 710.97 | $716.64 | — |
| 2025-02-19 | 710.75 | $719.66 | — |
| 2025-02-18 | 710.17 | $717.94 | — |
| 2025-02-14 | 709.36 | $716.09 | — |
| 2025-02-13 | 708.29 | $715.96 | — |
| 2025-02-12 | 707.30 | $708.60 | — |
| 2025-02-11 | 706.06 | $710.47 | — |
| 2025-02-10 | 704.68 | $710.21 | — |
| 2025-02-07 | 703.26 | $705.38 | — |
| 2025-02-06 | 702.61 | $712.11 | — |
| 2025-02-05 | 701.56 | $709.53 | — |
| 2025-02-04 | 701.04 | $706.75 | — |
| 2025-02-03 | 700.46 | $701.68 | — |
| 2025-01-31 | 699.69 | $707.03 | — |
| 2025-01-30 | 698.74 | $710.57 | — |
| 2025-01-29 | 697.75 | $706.83 | — |
| 2025-01-28 | 697.32 | $710.15 | — |
| 2025-01-27 | 697.12 | $703.68 | — |
| 2025-01-24 | 697.25 | $714.08 | — |
| 2025-01-23 | 696.48 | $716.06 | — |
| 2025-01-22 | 695.35 | $712.27 | — |
| 2025-01-21 | 694.03 | $707.91 | — |
| 2025-01-17 | 692.97 | $701.74 | — |
| 2025-01-16 | 693.26 | $694.78 | — |
| 2025-01-15 | 694.03 | $696.25 | — |
| 2025-01-14 | 694.58 | $683.67 | — |
| 2025-01-13 | 695.77 | $682.88 | — |
| 2025-01-10 | 697.33 | $681.80 | — |
| 2025-01-08 | 698.66 | $692.35 | — |
| 2025-01-07 | 699.57 | $691.27 | — |
| 2025-01-06 | 700.74 | $699.01 | — |
| 2025-01-03 | 701.44 | $695.11 | — |
| 2025-01-02 | 702.39 | $686.42 | — |
| 2024-12-31 | 703.57 | $687.93 | — |
| 2024-12-30 | 704.65 | $690.83 | — |
| 2024-12-27 | 705.50 | $698.30 | — |
| 2024-12-26 | 705.77 | $706.05 | — |
| 2024-12-24 | 705.79 | $706.29 | — |
| 2024-12-23 | 705.59 | $698.59 | — |
| 2024-12-20 | 705.67 | $693.50 | — |
| 2024-12-19 | 705.88 | $686.01 | — |
| 2024-12-18 | 706.28 | $686.61 | — |
| 2024-12-17 | 706.65 | $707.45 | — |
| 2024-12-16 | 705.84 | $710.18 | — |
| 2024-12-13 | 704.75 | $707.41 | — |
| 2024-12-12 | 704.25 | $707.34 | — |
| 2024-12-11 | 703.97 | $714.18 | — |
| 2024-12-10 | 703.33 | $708.38 | — |
| 2024-12-09 | 703.09 | $710.48 | — |
| 2024-12-06 | 702.70 | $714.77 | — |
| 2024-12-05 | 701.97 | $712.92 | — |
| 2024-12-04 | 701.06 | $714.21 | — |
| 2024-12-03 | 699.24 | $709.91 | — |
| 2024-12-02 | 697.22 | $709.58 | — |
| 2024-11-29 | 695.31 | $707.77 | — |
| 2024-11-27 | 693.35 | $703.76 | — |
| 2024-11-26 | 692.22 | $706.40 | — |
| 2024-11-25 | 691.08 | $702.33 | — |
| 2024-11-22 | 690.08 | $700.22 | — |
| 2024-11-21 | 689.09 | $697.78 | — |
| 2024-11-20 | 688.24 | $693.97 | — |
| 2024-11-19 | 687.51 | $693.93 | — |
| 2024-11-18 | 687.09 | $691.19 | — |
| 2024-11-15 | 686.83 | $688.40 | — |
| 2024-11-14 | 686.77 | $697.51 | — |
| 2024-11-13 | 686.11 | $701.68 | — |
| 2024-11-12 | 685.25 | $701.48 | — |
| 2024-11-11 | 684.24 | $703.48 | — |
| 2024-11-08 | 683.39 | $702.80 | — |
| 2024-11-07 | 682.32 | $700.03 | — |
| 2024-11-06 | 681.17 | $694.86 | — |
| 2024-11-05 | 680.35 | $677.72 | — |
| 2024-11-04 | 680.15 | $669.50 | — |
| 2024-11-01 | 680.03 | $671.36 | — |
| 2024-10-31 | 680.14 | $668.58 | — |
| 2024-10-30 | 680.09 | $681.22 | — |
| 2024-10-29 | 679.46 | $683.47 | — |
| 2024-10-28 | 678.71 | $682.37 | — |
| 2024-10-25 | 678.33 | $680.56 | — |
| 2024-10-24 | 678.00 | $680.76 | — |
| 2024-10-23 | 677.70 | $679.31 | — |
| 2024-10-22 | 677.33 | $685.60 | — |
| 2024-10-21 | 676.71 | $685.92 | — |
| 2024-10-18 | 675.99 | $687.14 | — |
| 2024-10-17 | 675.12 | $684.40 | — |
| 2024-10-16 | 674.45 | $684.50 | — |
| 2024-10-15 | 673.21 | $681.31 | — |
| 2024-10-14 | 672.23 | $686.48 | — |
| 2024-10-11 | 670.98 | $681.23 | — |
| 2024-10-10 | 669.94 | $677.14 | — |
| 2024-10-09 | 668.92 | $678.44 | — |
| 2024-10-08 | 667.60 | $673.64 | — |
| 2024-10-07 | 666.17 | $667.19 | — |
| 2024-10-04 | 664.92 | $673.62 | — |
| 2024-10-03 | 662.98 | $667.50 | — |
| 2024-10-02 | 661.89 | $668.62 | — |
| 2024-10-01 | 660.85 | $668.49 | — |
| 2024-09-30 | 659.86 | $674.77 | — |
| 2024-09-27 | 659.26 | $673.91 | — |
| 2024-09-26 | 658.37 | $674.74 | — |
| 2024-09-25 | 657.43 | $671.98 | — |
| 2024-09-24 | 656.83 | $673.24 | — |
| 2024-09-23 | 656.11 | $671.55 | — |
| 2024-09-20 | 655.58 | $669.67 | — |
| 2024-09-19 | 654.77 | $670.97 | — |
| 2024-09-18 | 654.19 | $659.73 | — |
| 2024-09-17 | 654.03 | $661.64 | — |
| 2024-09-16 | 653.84 | $661.45 | — |
| 2024-09-13 | 653.33 | $660.49 | — |
| 2024-09-12 | 652.81 | $656.83 | — |
| 2024-09-11 | 651.94 | $651.93 | — |
| 2024-09-10 | 651.20 | $645.05 | — |
| 2024-09-09 | 650.27 | $642.17 | — |
| 2024-09-06 | 649.49 | $634.77 | — |
| 2024-09-05 | 648.92 | $645.83 | — |
| 2024-09-04 | 647.10 | $647.77 | — |
| 2024-09-03 | 645.42 | $648.79 | — |
| 2024-08-30 | 643.37 | $662.74 | — |
| 2024-08-29 | 641.56 | $656.04 | — |
| 2024-08-28 | 640.67 | $656.03 | — |
| 2024-08-27 | 640.23 | $659.97 | — |
| 2024-08-26 | 639.08 | $658.87 | — |
| 2024-08-23 | 638.15 | $660.94 | — |
| 2024-08-22 | 637.09 | $653.43 | — |
| 2024-08-21 | 636.05 | $659.31 | — |
| 2024-08-20 | 634.88 | $656.50 | — |
| 2024-08-19 | 634.60 | $657.79 | — |
| 2024-08-16 | 634.31 | $651.39 | — |
| 2024-08-15 | 633.99 | $650.01 | — |
| 2024-08-14 | 633.97 | $639.52 | — |
| 2024-08-13 | 634.73 | $637.08 | — |
| 2024-08-12 | 636.07 | $626.52 | — |
| 2024-08-09 | 637.73 | $626.42 | — |
| 2024-08-08 | 639.30 | $623.44 | — |
| 2024-08-07 | 640.84 | $609.40 | — |
| 2024-08-06 | 643.36 | $614.12 | — |
| 2024-08-05 | 645.32 | $607.83 | — |
| 2024-08-02 | 647.56 | $626.57 | — |
| 2024-08-01 | 648.84 | $638.29 | — |
| 2024-07-31 | 649.34 | $647.14 | — |
| 2024-07-30 | 649.24 | $637.05 | — |
| 2024-07-29 | 649.45 | $640.22 | — |
| 2024-07-26 | 649.41 | $639.70 | — |
| 2024-07-25 | 649.63 | $632.63 | — |
| 2024-07-24 | 650.18 | $635.90 | — |
| 2024-07-23 | 650.51 | $650.94 | — |
| 2024-07-22 | 649.97 | $651.96 | — |
| 2024-07-19 | 649.47 | $645.00 | — |
| 2024-07-18 | 649.37 | $649.59 | — |
| 2024-07-17 | 649.12 | $654.71 | — |
| 2024-07-16 | 648.53 | $663.94 | — |
| 2024-07-15 | 647.23 | $659.73 | — |
| 2024-07-12 | 646.15 | $657.81 | — |
| 2024-07-11 | 645.08 | $654.20 | — |
| 2024-07-10 | 643.93 | $659.96 | — |
| 2024-07-09 | 642.41 | $653.21 | — |
| 2024-07-08 | 641.14 | $652.72 | — |
| 2024-07-05 | 639.93 | $652.04 | — |
| 2024-07-03 | 638.75 | $648.41 | — |
| 2024-07-02 | 637.39 | $645.12 | — |
| 2024-07-01 | 636.14 | $641.15 | — |
| 2024-06-28 | 635.06 | $639.43 | — |
| 2024-06-27 | 633.81 | $644.16 | — |
| 2024-06-26 | 632.50 | $643.58 | — |
| 2024-06-25 | 631.46 | $642.57 | — |
| 2024-06-24 | 630.46 | $640.05 | — |
| 2024-06-21 | 629.36 | $641.98 | — |
| 2024-06-20 | 628.40 | $642.95 | — |
| 2024-06-18 | 627.48 | $644.58 | — |
| 2024-06-17 | 626.39 | $642.94 | — |
| 2024-06-14 | 625.35 | $637.98 | — |
| 2024-06-13 | 624.53 | $638.07 | — |
| 2024-06-12 | 623.76 | $636.58 | — |
| 2024-06-11 | 622.70 | $631.20 | — |
| 2024-06-10 | 621.75 | $629.49 | — |
| 2024-06-07 | 620.90 | $627.82 | — |
| 2024-06-06 | 620.08 | $628.41 | — |
| 2024-06-05 | 619.06 | $628.53 | — |
| 2024-06-04 | 618.04 | $621.17 | — |
| 2024-06-03 | 617.35 | $620.20 | — |
| 2024-05-31 | 616.39 | $619.44 | — |
| 2024-05-30 | 615.10 | $614.45 | — |
| 2024-05-29 | 613.79 | $618.09 | — |
| 2024-05-28 | 612.40 | $622.67 | — |
| 2024-05-24 | 611.24 | $622.51 | — |
| 2024-05-23 | 610.01 | $618.18 | — |
| 2024-05-22 | 608.68 | $622.75 | — |
| 2024-05-21 | 607.26 | $624.44 | — |
| 2024-05-20 | 605.76 | $622.86 | — |
| 2024-05-17 | 603.98 | $622.24 | — |
| 2024-05-16 | 601.97 | $621.50 | — |
| 2024-05-15 | 600.26 | $622.67 | — |
| 2024-05-14 | 598.56 | $615.35 | — |
| 2024-05-13 | 597.39 | $612.30 | — |
| 2024-05-10 | 596.43 | $612.44 | — |
| 2024-05-09 | 595.83 | $611.34 | — |
| 2024-05-08 | 595.73 | $608.13 | — |
| 2024-05-07 | 595.55 | $608.13 | — |
| 2024-05-06 | 595.67 | $607.28 | — |
| 2024-05-03 | 595.78 | $601.07 | — |
| 2024-05-02 | 596.22 | $593.59 | — |
| 2024-05-01 | 596.69 | $588.22 | — |
| 2024-04-30 | 597.80 | $590.24 | — |
| 2024-04-29 | 598.78 | $599.65 | — |
| 2024-04-26 | 599.51 | $597.72 | — |
| 2024-04-25 | 600.39 | $591.70 | — |
| 2024-04-24 | 601.65 | $594.41 | — |
| 2024-04-23 | 602.50 | $594.29 | — |
| 2024-04-22 | 603.45 | $587.26 | — |
| 2024-04-19 | 604.84 | $582.18 | — |
| 2024-04-18 | 606.52 | $587.29 | — |
| 2024-04-17 | 607.85 | $588.55 | — |
| 2024-04-16 | 608.85 | $591.97 | — |
| 2024-04-15 | 609.50 | $593.20 | — |
| 2024-04-12 | 609.90 | $600.41 | — |
| 2024-04-11 | 610.13 | $609.21 | — |
| 2024-04-10 | 610.01 | $604.70 | — |
| 2024-04-09 | 610.17 | $610.47 | — |
| 2024-04-08 | 609.70 | $609.51 | — |
| 2024-04-05 | 609.31 | $609.73 | — |
| 2024-04-04 | 609.11 | $603.03 | — |
| 2024-04-03 | 608.93 | $610.48 | — |
| 2024-04-02 | 608.22 | $609.79 | — |
| 2024-04-01 | 607.86 | $614.21 | — |
| 2024-03-28 | 607.30 | $615.45 | — |
| 2024-03-27 | 606.45 | $616.81 | — |
| 2024-03-26 | 605.36 | $611.47 | — |
| 2024-03-25 | 604.59 | $613.18 | — |
| 2024-03-22 | 603.68 | $615.07 | — |
| 2024-03-21 | 602.79 | $615.91 | — |
| 2024-03-20 | 601.85 | $613.91 | — |
| 2024-03-19 | 600.38 | $608.42 | — |
| 2024-03-18 | 599.16 | $605.00 | — |
| 2024-03-15 | 598.28 | $601.20 | — |
| 2024-03-14 | 597.73 | $605.12 | — |
| 2024-03-13 | 596.80 | $606.71 | — |
| 2024-03-12 | 595.51 | $607.86 | — |
| 2024-03-11 | 594.56 | $601.11 | — |
| 2024-03-08 | 593.98 | $601.79 | — |
| 2024-03-07 | 593.19 | $605.69 | — |
| 2024-03-06 | 592.19 | $599.44 | — |
| 2024-03-05 | 591.26 | $596.33 | — |
| 2024-03-04 | 590.42 | $602.45 | — |
| 2024-03-01 | 589.36 | $603.16 | — |
| 2024-02-29 | 587.96 | $598.32 | — |
| 2024-02-28 | 586.45 | $595.10 | — |
| 2024-02-27 | 585.56 | $596.03 | — |
| 2024-02-26 | 584.64 | $595.01 | — |
| 2024-02-23 | 583.55 | $597.25 | — |
| 2024-02-22 | 582.37 | $597.03 | — |
| 2024-02-21 | 581.05 | $584.66 | — |
| 2024-02-20 | 580.33 | $583.90 | — |
| 2024-02-16 | 579.56 | $587.40 | — |
| 2024-02-15 | 578.55 | $590.15 | — |
| 2024-02-14 | 577.06 | $586.60 | — |
| 2024-02-13 | 575.50 | $580.94 | — |
| 2024-02-12 | 574.38 | $588.90 | — |
| 2024-02-09 | 572.96 | $589.45 | — |
| 2024-02-08 | 571.50 | $586.04 | — |
| 2024-02-07 | 570.22 | $585.63 | — |
| 2024-02-06 | 568.80 | $580.83 | — |
| 2024-02-05 | 567.67 | $579.48 | — |
| 2024-02-02 | 566.21 | $581.33 | — |
| 2024-02-01 | 564.61 | $575.17 | — |
| 2024-01-31 | 563.41 | $568.04 | — |
| 2024-01-30 | 562.78 | $577.32 | — |
| 2024-01-29 | 561.85 | $577.62 | — |
| 2024-01-26 | 560.99 | $573.28 | — |
| 2024-01-25 | 560.32 | $573.66 | — |
| 2024-01-24 | 559.60 | $570.63 | — |
| 2024-01-23 | 558.91 | $570.16 | — |
| 2024-01-22 | 558.20 | $568.49 | — |
| 2024-01-19 | 557.28 | $567.25 | — |
| 2024-01-18 | 556.84 | $560.32 | — |
| 2024-01-17 | 556.57 | $555.39 | — |
| 2024-01-16 | 556.43 | $558.52 | — |
| 2024-01-12 | 556.14 | $560.61 | — |
| 2024-01-11 | 555.40 | $560.14 | — |
| 2024-01-10 | 554.69 | $560.50 | — |
| 2024-01-09 | 553.84 | $557.33 | — |
| 2024-01-08 | 553.04 | $558.08 | — |
| 2024-01-05 | 552.09 | $550.31 | — |
| 2024-01-04 | 551.31 | $549.33 | — |
| 2024-01-03 | 550.69 | $551.14 | — |
| 2024-01-02 | 549.99 | $555.57 | — |
| 2023-12-29 | 549.21 | $558.73 | — |
| 2023-12-28 | 548.12 | $560.29 | — |
| 2023-12-27 | 546.84 | $560.02 | — |
| 2023-12-26 | 545.59 | $559.17 | — |
| 2023-12-22 | 544.36 | $556.82 | — |
| 2023-12-21 | 543.30 | $555.89 | — |
| 2023-12-20 | 542.27 | $550.23 | — |
| 2023-12-19 | 541.41 | $558.36 | — |
| 2023-12-18 | 540.20 | $555.06 | — |
| 2023-12-15 | 538.95 | $552.56 | — |
| 2023-12-14 | 537.80 | $552.58 | — |
| 2023-12-13 | 536.61 | $545.96 | — |
| 2023-12-12 | 535.70 | $545.96 | — |
| 2023-12-11 | 534.29 | $543.43 | — |
| 2023-12-08 | 533.03 | $541.31 | — |
| 2023-12-07 | 531.48 | $539.10 | — |
| 2023-12-06 | 530.23 | $534.75 | — |
| 2023-12-05 | 529.18 | $536.84 | — |
| 2023-12-04 | 527.95 | $537.12 | — |
| 2023-12-01 | 526.66 | $540.04 | — |
| 2023-11-30 | 524.99 | $536.85 | — |
| 2023-11-29 | 523.00 | $534.67 | — |
| 2023-11-28 | 520.87 | $535.08 | — |
| 2023-11-27 | 518.55 | $534.56 | — |
| 2023-11-24 | 515.97 | $535.60 | — |
| 2023-11-22 | 513.46 | $535.27 | — |
| 2023-11-21 | 511.25 | $533.08 | — |
| 2023-11-20 | 509.50 | $534.15 | — |
| 2023-11-17 | 507.52 | $530.18 | — |
| 2023-11-16 | 505.79 | $529.49 | — |
| 2023-11-15 | 504.40 | $528.74 | — |
| 2023-11-14 | 503.26 | $527.80 | — |
| 2023-11-13 | 502.52 | $517.81 | — |
| 2023-11-10 | 502.27 | $518.22 | — |
| 2023-11-09 | 501.74 | $510.20 | — |
| 2023-11-08 | 501.74 | $514.24 | — |
| 2023-11-07 | 501.69 | $513.70 | — |
| 2023-11-06 | 501.55 | $512.24 | — |
| 2023-11-03 | 501.36 | $511.33 | — |
| 2023-11-02 | 501.05 | $506.55 | — |
| 2023-11-01 | 500.69 | $497.15 | — |
| 2023-10-31 | 500.82 | $491.97 | — |
| 2023-10-30 | 501.01 | $488.78 | — |
| 2023-10-27 | 501.70 | $482.94 | — |
| 2023-10-26 | 502.69 | $485.26 | — |
| 2023-10-25 | 503.71 | $491.07 | — |
| 2023-10-24 | 504.29 | $498.21 | — |
| 2023-10-23 | 504.51 | $494.61 | — |
| 2023-10-20 | 505.29 | $495.45 | — |
| 2023-10-19 | 505.92 | $501.75 | — |
| 2023-10-18 | 506.71 | $506.01 | — |
| 2023-10-17 | 507.30 | $512.88 | — |
| 2023-10-16 | 507.78 | $512.93 | — |
| 2023-10-13 | 508.32 | $507.54 | — |
| 2023-10-12 | 509.11 | $510.09 | — |
| 2023-10-11 | 510.09 | $513.24 | — |
| 2023-10-10 | 510.69 | $511.03 | — |
| 2023-10-09 | 511.36 | $508.40 | — |
| 2023-10-06 | 512.32 | $505.21 | — |
| 2023-10-05 | 513.26 | $499.23 | — |
| 2023-10-04 | 514.45 | $499.79 | — |
| 2023-10-03 | 515.70 | $495.78 | — |
| 2023-10-02 | 517.34 | $502.64 | — |
| 2023-09-29 | 518.74 | $502.60 | — |
| 2023-09-28 | 520.10 | $505.75 | — |
| 2023-09-27 | 521.33 | $502.73 | — |
| 2023-09-26 | 522.61 | $502.61 | — |
| 2023-09-25 | 523.52 | $510.09 | — |
| 2023-09-22 | 523.89 | $508.05 | — |
| 2023-09-21 | 524.19 | $517.69 | — |
| 2023-09-20 | 524.35 | $517.69 | — |
| 2023-09-19 | 524.23 | $522.56 | — |
| 2023-09-18 | 523.94 | $523.69 | — |
| 2023-09-15 | 523.41 | $523.31 | — |
| 2023-09-14 | 522.91 | $529.74 | — |
| 2023-09-13 | 522.27 | $525.16 | — |
| 2023-09-12 | 522.06 | $524.51 | — |
| 2023-09-11 | 522.19 | $527.50 | — |
| 2023-09-08 | 522.01 | $523.98 | — |
| 2023-09-07 | 522.03 | $523.20 | — |
| 2023-09-06 | 522.08 | $524.81 | — |
| 2023-09-05 | 522.23 | $528.48 | — |
| 2023-09-01 | 522.31 | $530.69 | — |
| 2023-08-31 | 522.05 | $529.72 | — |
| 2023-08-30 | 521.97 | $530.45 | — |
| 2023-08-29 | 521.92 | $528.33 | — |
| 2023-08-28 | 522.35 | $520.77 | — |
| 2023-08-25 | 523.22 | $517.52 | — |
| 2023-08-24 | 524.22 | $514.01 | — |
| 2023-08-23 | 525.13 | $520.96 | — |
| 2023-08-22 | 525.86 | $515.26 | — |
| 2023-08-21 | 526.88 | $516.69 | — |
| 2023-08-18 | 527.76 | $513.16 | — |
| 2023-08-17 | 528.70 | $513.20 | — |
| 2023-08-16 | 529.63 | $517.09 | — |
| 2023-08-15 | 530.55 | $520.94 | — |
| 2023-08-14 | 531.21 | $526.96 | — |
| 2023-08-11 | 531.38 | $523.92 | — |
| 2023-08-10 | 531.60 | $524.41 | — |
| 2023-08-09 | 531.82 | $524.21 | — |
| 2023-08-08 | 531.83 | $527.88 | — |
| 2023-08-07 | 531.29 | $530.11 | — |
| 2023-08-04 | 530.63 | $525.37 | — |
| 2023-08-03 | 530.15 | $528.13 | — |
| 2023-08-02 | 529.60 | $529.46 | — |
| 2023-08-01 | 529.19 | $536.88 | — |
| 2023-07-31 | 528.46 | $538.30 | — |
| 2023-07-28 | 527.62 | $537.50 | — |
| 2023-07-27 | 526.60 | $532.19 | — |
| 2023-07-26 | 525.73 | $535.60 | — |
| 2023-07-25 | 524.70 | $535.67 | — |
| 2023-07-24 | 523.38 | $534.16 | — |
| 2023-07-21 | 522.24 | $532.01 | — |
| 2023-07-20 | 521.41 | $531.84 | — |
| 2023-07-19 | 520.48 | $535.41 | — |
| 2023-07-18 | 519.52 | $534.15 | — |
| 2023-07-17 | 518.74 | $530.37 | — |
| 2023-07-14 | 518.24 | $528.33 | — |
| 2023-07-13 | 517.53 | $528.86 | — |
| 2023-07-12 | 516.76 | $524.36 | — |
| 2023-07-11 | 516.04 | $517.00 | — |
| 2023-07-10 | 515.46 | $517.00 | — |
| 2023-07-07 | 514.84 | $515.76 | — |
| 2023-07-06 | 514.13 | $517.16 | — |
| 2023-07-05 | 513.45 | $521.26 | — |
| 2023-07-03 | 512.49 | $522.23 | — |
| 2023-06-30 | 511.55 | $521.59 | — |
| 2023-06-29 | 510.27 | $517.14 | — |
| 2023-06-28 | 508.96 | $514.78 | — |
| 2023-06-27 | 507.92 | $514.96 | — |
| 2023-06-26 | 506.88 | $509.13 | — |
| 2023-06-23 | 505.80 | $511.42 | — |
| 2023-06-22 | 504.39 | $515.36 | — |
| 2023-06-21 | 502.97 | $513.41 | — |
| 2023-06-20 | 501.92 | $516.09 | — |
| 2023-06-16 | 500.73 | $518.54 | — |
| 2023-06-15 | 499.45 | $520.45 | — |
| 2023-06-14 | 497.84 | $514.08 | — |
| 2023-06-13 | 496.26 | $513.54 | — |
| 2023-06-12 | 494.85 | $509.99 | — |
| 2023-06-09 | 493.56 | $505.28 | — |
| 2023-06-08 | 492.53 | $504.69 | — |
| 2023-06-07 | 491.56 | $501.53 | — |
| 2023-06-06 | 490.65 | $503.44 | — |
| 2023-06-05 | 489.74 | $502.24 | — |
| 2023-06-02 | 488.89 | $503.24 | — |
| 2023-06-01 | 487.55 | $496.01 | — |
| 2023-05-31 | 486.74 | $491.09 | — |
| 2023-05-30 | 486.34 | $494.00 | — |
| 2023-05-26 | 486.08 | $493.97 | — |
| 2023-05-25 | 485.83 | $487.57 | — |
| 2023-05-24 | 485.70 | $483.32 | — |
| 2023-05-23 | 485.32 | $486.88 | — |
| 2023-05-22 | 484.85 | $492.39 | — |
| 2023-05-19 | 484.48 | $492.26 | — |
| 2023-05-18 | 484.11 | $492.97 | — |
| 2023-05-17 | 483.67 | $488.27 | — |
| 2023-05-16 | 483.62 | $482.44 | — |
| 2023-05-15 | 483.85 | $485.51 | — |
| 2023-05-12 | 483.91 | $484.02 | — |
| 2023-05-11 | 483.97 | $484.68 | — |
| 2023-05-10 | 484.04 | $485.40 | — |
| 2023-05-09 | 483.76 | $483.22 | — |
| 2023-05-08 | 483.68 | $485.41 | — |
| 2023-05-05 | 483.50 | $485.18 | — |
| 2023-05-04 | 483.30 | $476.36 | — |
| 2023-05-03 | 483.45 | $479.77 | — |
| 2023-05-02 | 483.49 | $483.15 | — |
| 2023-05-01 | 483.50 | $488.81 | — |
| 2023-04-28 | 483.14 | $489.01 | — |
| 2023-04-27 | 482.51 | $484.96 | — |
| 2023-04-26 | 481.96 | $475.65 | — |
| 2023-04-25 | 481.53 | $477.48 | — |
| 2023-04-24 | 481.05 | $485.13 | — |
| 2023-04-21 | 480.15 | $484.72 | — |
| 2023-04-20 | 479.14 | $484.28 | — |
| 2023-04-19 | 478.08 | $487.12 | — |
| 2023-04-18 | 477.26 | $487.16 | — |
| 2023-04-17 | 476.14 | $486.75 | — |
| 2023-04-14 | 474.83 | $485.14 | — |
| 2023-04-13 | 473.86 | $486.14 | — |
| 2023-04-12 | 472.44 | $479.71 | — |
| 2023-04-11 | 471.49 | $481.70 | — |
| 2023-04-10 | 470.07 | $481.72 | — |
| 2023-04-06 | 468.67 | $481.23 | — |
| 2023-04-05 | 467.64 | $479.42 | — |
| 2023-04-04 | 467.13 | $480.56 | — |
| 2023-04-03 | 466.52 | $483.32 | — |
| 2023-03-31 | 466.15 | $481.54 | — |
| 2023-03-30 | 465.84 | $476.56 | — |
| 2023-03-29 | 465.40 | $473.79 | — |
| 2023-03-28 | 464.92 | $467.14 | — |
| 2023-03-27 | 464.89 | $467.87 | — |
| 2023-03-24 | 464.88 | $467.11 | — |
| 2023-03-23 | 464.84 | $464.49 | — |
| 2023-03-22 | 465.18 | $463.08 | — |
| 2023-03-21 | 465.46 | $470.79 | — |
| 2023-03-20 | 465.39 | $464.72 | — |
| 2023-03-17 | 466.11 | $460.61 | — |
| 2023-03-16 | 467.09 | $465.73 | — |
| 2023-03-15 | 468.15 | $457.65 | — |
| 2023-03-14 | 469.54 | $460.85 | — |
| 2023-03-13 | 470.78 | $453.12 | — |
| 2023-03-10 | 472.12 | $453.87 | — |
| 2023-03-09 | 473.37 | $460.59 | — |
| 2023-03-08 | 474.49 | $469.17 | — |
| 2023-03-07 | 475.45 | $468.47 | — |
| 2023-03-06 | 476.14 | $475.75 | — |
| 2023-03-03 | 476.61 | $475.41 | — |
| 2023-03-02 | 477.35 | $467.82 | — |
| 2023-03-01 | 478.12 | $464.23 | — |
| 2023-02-28 | 478.81 | $466.40 | — |
| 2023-02-27 | 479.05 | $467.77 | — |
| 2023-02-24 | 479.53 | $466.28 | — |
| 2023-02-23 | 480.02 | $471.23 | — |
| 2023-02-22 | 480.00 | $468.70 | — |
| 2023-02-21 | 480.12 | $469.43 | — |
| 2023-02-17 | 480.21 | $479.03 | — |
| 2023-02-16 | 479.55 | $480.27 | — |
| 2023-02-15 | 478.40 | $486.94 | — |
| 2023-02-14 | 477.08 | $485.47 | — |
| 2023-02-13 | 476.20 | $485.55 | — |
| 2023-02-10 | 475.37 | $479.99 | — |
| 2023-02-09 | 474.71 | $478.85 | — |
| 2023-02-08 | 474.04 | $483.04 | — |
| 2023-02-07 | 472.86 | $488.43 | — |
| 2023-02-06 | 471.25 | $482.22 | — |
| 2023-02-03 | 469.96 | $485.17 | — |
| 2023-02-02 | 468.02 | $490.22 | — |
| 2023-02-01 | 466.08 | $483.09 | — |
| 2023-01-31 | 464.33 | $478.09 | — |
| 2023-01-30 | 462.92 | $471.19 | — |
| 2023-01-27 | 461.91 | $477.34 | — |
| 2023-01-26 | 460.20 | $476.14 | — |
| 2023-01-25 | 458.82 | $470.93 | — |
| 2023-01-24 | 457.80 | $471.00 | — |
| 2023-01-23 | 456.63 | $471.33 | — |
| 2023-01-20 | 455.78 | $465.79 | — |
| 2023-01-19 | 454.87 | $457.15 | — |
| 2023-01-18 | 454.37 | $460.61 | — |
| 2023-01-17 | 453.90 | $467.89 | — |
| 2023-01-13 | 453.31 | $468.84 | — |
| 2023-01-12 | 453.26 | $466.96 | — |
| 2023-01-11 | 453.44 | $465.32 | — |
| 2023-01-10 | 453.65 | $459.41 | — |
| 2023-01-09 | 453.81 | $456.22 | — |
| 2023-01-06 | 454.31 | $456.49 | — |
| 2023-01-05 | 454.62 | $446.30 | — |
| 2023-01-04 | 455.48 | $451.47 | — |
| 2023-01-03 | 456.42 | $448.08 | — |
| 2022-12-30 | 457.95 | $449.87 | — |
| 2022-12-29 | 459.43 | $451.00 | — |
| 2022-12-28 | 460.86 | $443.21 | — |
| 2022-12-27 | 461.96 | $448.59 | — |
| 2022-12-23 | 462.82 | $450.38 | — |
| 2022-12-22 | 463.96 | $447.75 | — |
| 2022-12-21 | 465.24 | $454.31 | — |
| 2022-12-20 | 466.05 | $447.60 | — |
| 2022-12-19 | 466.88 | $447.12 | — |
| 2022-12-16 | 467.82 | $451.16 | — |
| 2022-12-15 | 468.45 | $456.21 | — |
| 2022-12-14 | 468.89 | $467.81 | — |
| 2022-12-13 | 468.94 | $470.58 | — |
| 2022-12-12 | 468.65 | $469.38 | — |
| 2022-12-09 | 468.62 | $462.76 | — |
| 2022-12-08 | 468.71 | $466.18 | — |
| 2022-12-07 | 467.41 | $462.63 | — |
| 2022-12-06 | 466.75 | $463.48 | — |
| 2022-12-05 | 465.92 | $470.25 | — |
| 2022-12-02 | 464.53 | $478.81 | — |
| 2022-12-01 | 462.42 | $479.35 | — |
| 2022-11-30 | 460.52 | $479.69 | — |
| 2022-11-29 | 459.15 | $465.17 | — |
| 2022-11-28 | 458.61 | $465.87 | — |
| 2022-11-25 | 458.21 | $473.18 | — |
| 2022-11-23 | 456.88 | $473.30 | — |
| 2022-11-22 | 455.69 | $470.50 | — |
| 2022-11-21 | 454.80 | $464.18 | — |
| 2022-11-18 | 453.87 | $465.94 | — |
| 2022-11-17 | 452.58 | $463.72 | — |
| 2022-11-16 | 450.90 | $465.07 | — |
| 2022-11-15 | 449.32 | $468.82 | — |
| 2022-11-14 | 447.70 | $464.75 | — |
| 2022-11-11 | 446.03 | $468.83 | — |
| 2022-11-10 | 443.61 | $464.53 | — |
| 2022-11-09 | 441.91 | $440.12 | — |
| 2022-11-08 | 440.88 | $449.36 | — |
| 2022-11-07 | 439.46 | $446.86 | — |
| 2022-11-04 | 438.30 | $442.60 | — |
| 2022-11-03 | 437.52 | $436.57 | — |
| 2022-11-02 | 437.64 | $441.24 | — |
| 2022-11-01 | 437.76 | $452.47 | — |
| 2022-10-31 | 437.36 | $454.33 | — |
| 2022-10-28 | 436.20 | $457.73 | — |
| 2022-10-27 | 434.33 | $446.70 | — |
| 2022-10-26 | 433.43 | $449.41 | — |
| 2022-10-25 | 432.84 | $452.75 | — |
| 2022-10-24 | 431.67 | $445.51 | — |
| 2022-10-21 | 430.90 | $440.28 | — |
| 2022-10-20 | 430.61 | $430.07 | — |
| 2022-10-19 | 431.22 | $433.48 | — |
| 2022-10-18 | 431.85 | $436.38 | — |
| 2022-10-17 | 432.71 | $431.45 | — |
| 2022-10-14 | 434.08 | $420.34 | — |
| 2022-10-13 | 435.85 | $430.50 | — |
| 2022-10-12 | 437.28 | $419.56 | — |
| 2022-10-11 | 439.51 | $420.94 | — |
| 2022-10-10 | 441.59 | $423.69 | — |
| 2022-10-07 | 444.58 | $426.90 | — |
| 2022-10-06 | 447.15 | $439.16 | — |
| 2022-10-05 | 448.75 | $443.59 | — |
| 2022-10-04 | 449.97 | $444.45 | — |
| 2022-10-03 | 450.72 | $431.20 | — |
| 2022-09-30 | 452.23 | $420.33 | — |
| 2022-09-29 | 454.53 | $428.53 | — |
| 2022-09-28 | 456.35 | $437.71 | — |
| 2022-09-27 | 457.89 | $429.24 | — |
| 2022-09-26 | 460.11 | $430.13 | — |
| 2022-09-23 | 462.45 | $434.62 | — |
| 2022-09-22 | 465.39 | $442.22 | — |
| 2022-09-21 | 467.61 | $445.96 | — |
| 2022-09-20 | 469.56 | $453.70 | — |
| 2022-09-19 | 471.19 | $458.86 | — |
| 2022-09-16 | 473.09 | $455.73 | — |
| 2022-09-15 | 475.47 | $459.03 | — |
| 2022-09-14 | 477.62 | $464.23 | — |
| 2022-09-13 | 479.69 | $462.54 | — |
| 2022-09-12 | 481.79 | $483.42 | — |
| 2022-09-09 | 482.76 | $478.36 | — |
| 2022-09-08 | 483.54 | $471.13 | — |
| 2022-09-07 | 484.70 | $467.98 | — |
| 2022-09-06 | 485.50 | $459.54 | — |
| 2022-09-02 | 486.82 | $461.38 | — |
| 2022-09-01 | 488.08 | $466.38 | — |
| 2022-08-31 | 489.13 | $464.91 | — |
| 2022-08-30 | 490.27 | $468.48 | — |
| 2022-08-29 | 490.85 | $473.66 | — |
| 2022-08-26 | 491.33 | $476.82 | — |
| 2022-08-25 | 491.73 | $493.43 | — |
| 2022-08-24 | 490.95 | $486.56 | — |
| 2022-08-23 | 490.23 | $485.14 | — |
| 2022-08-22 | 488.98 | $486.22 | — |
| 2022-08-19 | 487.94 | $496.80 | — |
| 2022-08-18 | 486.34 | $503.29 | — |
| 2022-08-17 | 484.64 | $502.07 | — |
| 2022-08-16 | 482.77 | $505.64 | — |
| 2022-08-15 | 480.58 | $504.68 | — |
| 2022-08-12 | 477.82 | $502.67 | — |
| 2022-08-11 | 475.35 | $494.06 | — |
| 2022-08-10 | 472.88 | $494.27 | — |
| 2022-08-09 | 470.52 | $483.96 | — |
| 2022-08-08 | 468.79 | $485.99 | — |
| 2022-08-05 | 467.15 | $486.59 | — |
| 2022-08-04 | 465.76 | $487.32 | — |
| 2022-08-03 | 464.34 | $487.66 | — |
| 2022-08-02 | 462.56 | $480.15 | — |
| 2022-08-01 | 461.08 | $483.36 | — |
| 2022-07-29 | 459.40 | $484.73 | — |
| 2022-07-28 | 457.42 | $477.89 | — |
| 2022-07-27 | 456.06 | $472.11 | — |
| 2022-07-26 | 455.01 | $460.10 | — |
| 2022-07-25 | 455.01 | $465.46 | — |
| 2022-07-22 | 454.82 | $464.86 | — |
| 2022-07-21 | 453.97 | $469.23 | — |
| 2022-07-20 | 452.69 | $464.60 | — |
| 2022-07-19 | 451.68 | $461.88 | — |
| 2022-07-18 | 450.26 | $449.46 | — |
| 2022-07-15 | 449.42 | $453.25 | — |
| 2022-07-14 | 449.12 | $444.71 | — |
| 2022-07-13 | 448.92 | $447.17 | — |
| 2022-07-12 | 448.68 | $449.18 | — |
| 2022-07-11 | 449.22 | $453.35 | — |
| 2022-07-08 | 450.24 | $458.63 | — |
| 2022-07-07 | 451.58 | $458.98 | — |
| 2022-07-06 | 453.16 | $452.17 | — |
| 2022-07-05 | 454.85 | $450.56 | — |
| 2022-07-01 | 456.54 | $449.76 | — |
| 2022-06-30 | 458.68 | $445.06 | — |
| 2022-06-29 | 460.60 | $450.71 | — |
| 2022-06-28 | 462.42 | $450.99 | — |
| 2022-06-27 | 464.37 | $460.25 | — |
| 2022-06-24 | 465.27 | $461.62 | — |
| 2022-06-23 | 465.63 | $447.90 | — |
| 2022-06-22 | 466.46 | $443.65 | — |
| 2022-06-21 | 467.69 | $444.23 | — |
| 2022-06-17 | 468.46 | $433.59 | — |
| 2022-06-16 | 469.76 | $432.63 | — |
| 2022-06-15 | 471.24 | $447.20 | — |
| 2022-06-14 | 472.96 | $440.76 | — |
| 2022-06-13 | 474.53 | $442.28 | — |
| 2022-06-10 | 476.11 | $460.07 | — |
| 2022-06-09 | 476.24 | $473.83 | — |
| 2022-06-08 | 475.71 | $485.32 | — |
| 2022-06-07 | 475.00 | $490.59 | — |
| 2022-06-06 | 473.96 | $485.96 | — |
| 2022-06-03 | 473.93 | $484.46 | — |
| 2022-06-02 | 474.10 | $492.45 | — |
| 2022-06-01 | 474.78 | $483.47 | — |
| 2022-05-31 | 475.17 | $487.07 | — |
| 2022-05-27 | 475.27 | $490.11 | — |
| 2022-05-26 | 475.07 | $478.19 | — |
| 2022-05-25 | 476.39 | $468.86 | — |
| 2022-05-24 | 477.56 | $464.46 | — |
| 2022-05-23 | 478.90 | $468.25 | — |
| 2022-05-20 | 480.76 | $459.67 | — |
| 2022-05-19 | 482.90 | $459.60 | — |
| 2022-05-18 | 485.77 | $462.25 | — |
| 2022-05-17 | 488.89 | $481.58 | — |
| 2022-05-16 | 491.05 | $472.05 | — |
| 2022-05-13 | 493.28 | $473.89 | — |
| 2022-05-12 | 495.42 | $462.79 | — |
| 2022-05-11 | 498.44 | $463.24 | — |
| 2022-05-10 | 501.14 | $470.97 | — |
| 2022-05-09 | 503.54 | $469.81 | — |
| 2022-05-06 | 506.44 | $485.33 | — |
| 2022-05-05 | 508.64 | $488.02 | — |
| 2022-05-04 | 510.58 | $505.99 | — |
| 2022-05-03 | 511.89 | $491.32 | — |
| 2022-05-02 | 514.27 | $488.97 | — |
| 2022-04-29 | 516.54 | $486.21 | — |
| 2022-04-28 | 518.87 | $504.47 | — |
| 2022-04-27 | 520.79 | $492.27 | — |
| 2022-04-26 | 523.49 | $491.24 | — |
| 2022-04-25 | 525.91 | $505.45 | — |
| 2022-04-22 | 527.43 | $502.59 | — |
| 2022-04-21 | 528.96 | $516.91 | — |
| 2022-04-20 | 529.39 | $524.61 | — |
| 2022-04-19 | 529.77 | $524.93 | — |
| 2022-04-18 | 529.83 | $516.62 | — |
| 2022-04-14 | 530.31 | $516.73 | — |
| 2022-04-13 | 530.49 | $523.08 | — |
| 2022-04-12 | 530.03 | $517.20 | — |
| 2022-04-11 | 529.30 | $518.96 | — |
| 2022-04-08 | 527.96 | $527.88 | — |
| 2022-04-07 | 526.35 | $529.27 | — |
| 2022-04-06 | 524.99 | $526.96 | — |
| 2022-04-05 | 523.86 | $532.13 | — |
| 2022-04-04 | 521.83 | $538.82 | — |
| 2022-04-01 | 519.65 | $534.50 | — |
| 2022-03-31 | 518.43 | $532.69 | — |
| 2022-03-30 | 517.51 | $542.91 | — |
| 2022-03-29 | 516.21 | $546.30 | — |
| 2022-03-28 | 514.26 | $539.68 | — |
| 2022-03-25 | 513.05 | $535.86 | — |
| 2022-03-24 | 512.08 | $533.16 | — |
| 2022-03-23 | 510.69 | $525.58 | — |
| 2022-03-22 | 509.30 | $532.08 | — |
| 2022-03-21 | 508.05 | $526.12 | — |
| 2022-03-18 | 507.35 | $526.33 | — |
| 2022-03-17 | 506.83 | $520.27 | — |
| 2022-03-16 | 507.17 | $513.90 | — |
| 2022-03-15 | 507.80 | $502.64 | — |
| 2022-03-14 | 508.58 | $492.10 | — |
| 2022-03-11 | 509.98 | $495.68 | — |
| 2022-03-10 | 511.71 | $502.15 | — |
| 2022-03-09 | 513.60 | $504.27 | — |
| 2022-03-08 | 515.00 | $491.57 | — |
| 2022-03-07 | 516.80 | $495.14 | — |
| 2022-03-04 | 518.53 | $510.19 | — |
| 2022-03-03 | 519.36 | $514.23 | — |
| 2022-03-02 | 520.65 | $516.88 | — |
| 2022-03-01 | 521.56 | $507.41 | — |
| 2022-02-28 | 522.75 | $515.38 | — |
| 2022-02-25 | 523.06 | $516.59 | — |
| 2022-02-24 | 522.68 | $505.24 | — |
| 2022-02-23 | 523.01 | $497.75 | — |
| 2022-02-22 | 523.74 | $507.09 | — |
| 2022-02-18 | 524.33 | $512.28 | — |
| 2022-02-17 | 524.59 | $515.90 | — |
| 2022-02-16 | 525.16 | $526.99 | — |
| 2022-02-15 | 525.47 | $526.46 | — |
| 2022-02-14 | 526.07 | $518.24 | — |
| 2022-02-11 | 527.58 | $520.20 | — |
| 2022-02-10 | 528.97 | $530.25 | — |
| 2022-02-09 | 530.25 | $539.95 | — |
| 2022-02-08 | 530.97 | $532.16 | — |
| 2022-02-07 | 531.83 | $527.73 | — |
| 2022-02-04 | 532.94 | $529.68 | — |
| 2022-02-03 | 534.07 | $526.88 | — |
| 2022-02-02 | 535.36 | $540.01 | — |
| 2022-02-01 | 536.54 | $534.97 | — |
| 2022-01-31 | 537.99 | $531.33 | — |
| 2022-01-28 | 539.44 | $521.47 | — |
| 2022-01-27 | 541.45 | $509.03 | — |
| 2022-01-26 | 544.17 | $511.75 | — |
| 2022-01-25 | 546.72 | $512.52 | — |
| 2022-01-24 | 549.26 | $518.83 | — |
| 2022-01-21 | 551.09 | $517.39 | — |
| 2022-01-20 | 552.82 | $527.37 | — |
| 2022-01-19 | 553.78 | $533.21 | — |
| 2022-01-18 | 553.96 | $538.42 | — |
| 2022-01-14 | 554.19 | $548.47 | — |
| 2022-01-13 | 554.20 | $548.01 | — |
| 2022-01-12 | 554.48 | $555.88 | — |
| 2022-01-11 | 553.91 | $554.31 | — |
| 2022-01-10 | 553.62 | $549.27 | — |
| 2022-01-07 | 553.84 | $550.07 | — |
| 2022-01-06 | 553.76 | $552.21 | — |
| 2022-01-05 | 554.01 | $552.63 | — |
| 2022-01-04 | 554.16 | $563.61 | — |
| 2022-01-03 | 553.19 | $563.93 | — |
| 2021-12-31 | 551.89 | $560.36 | — |
| 2021-12-30 | 551.00 | $561.81 | — |
| 2021-12-29 | 549.65 | $563.44 | — |
| 2021-12-28 | 548.54 | $562.66 | — |
| 2021-12-27 | 547.99 | $563.22 | — |
| 2021-12-23 | 547.05 | $555.52 | — |
| 2021-12-22 | 547.12 | $552.08 | — |
| 2021-12-21 | 547.30 | $546.46 | — |
| 2021-12-20 | 547.72 | $536.88 | — |
| 2021-12-17 | 548.70 | $543.04 | — |
| 2021-12-16 | 549.41 | $548.65 | — |
| 2021-12-15 | 549.75 | $553.48 | — |
| 2021-12-14 | 549.91 | $544.56 | — |
| 2021-12-13 | 550.41 | $548.58 | — |
| 2021-12-10 | 550.71 | $553.64 | — |
| 2021-12-09 | 550.55 | $548.39 | — |
| 2021-12-08 | 550.64 | $557.28 | — |
| 2021-12-07 | 550.51 | $555.56 | — |
| 2021-12-06 | 550.56 | $544.29 | — |
| 2021-12-03 | 551.14 | $537.97 | — |
| 2021-12-02 | 551.94 | $542.53 | — |
| 2021-12-01 | 552.39 | $534.85 | — |
| 2021-11-30 | 553.05 | $541.20 | — |
| 2021-11-29 | 553.29 | $551.58 | — |
| 2021-11-26 | 552.96 | $544.38 | — |
| 2021-11-24 | 552.94 | $557.02 | — |
| 2021-11-23 | 552.01 | $555.72 | — |
| 2021-11-22 | 551.29 | $554.79 | — |
| 2021-11-19 | 550.57 | $556.52 | — |
| 2021-11-18 | 549.63 | $557.29 | — |
| 2021-11-17 | 548.69 | $555.37 | — |
| 2021-11-16 | 547.75 | $556.70 | — |
| 2021-11-15 | 546.65 | $554.53 | — |
| 2021-11-12 | 545.47 | $554.52 | — |
| 2021-11-11 | 544.19 | $550.49 | — |
| 2021-11-10 | 542.92 | $550.19 | — |
| 2021-11-09 | 541.23 | $554.63 | — |
| 2021-11-08 | 539.23 | $556.54 | — |
| 2021-11-05 | 537.20 | $556.04 | — |
| 2021-11-04 | 535.37 | $553.93 | — |
| 2021-11-03 | 533.70 | $551.54 | — |
| 2021-11-02 | 531.93 | $548.01 | — |
| 2021-11-01 | 530.23 | $545.99 | — |
| 2021-10-29 | 528.36 | $545.01 | — |
| 2021-10-28 | 526.87 | $543.89 | — |
| 2021-10-27 | 525.14 | $538.58 | — |
| 2021-10-26 | 524.07 | $541.31 | — |
| 2021-10-25 | 522.82 | $540.33 | — |
| 2021-10-22 | 522.16 | $537.77 | — |
| 2021-10-21 | 521.69 | $538.35 | — |
| 2021-10-20 | 521.16 | $536.70 | — |
| 2021-10-19 | 520.39 | $534.73 | — |
| 2021-10-18 | 519.48 | $530.80 | — |
| 2021-10-15 | 518.78 | $529.03 | — |
| 2021-10-14 | 518.62 | $525.11 | — |
| 2021-10-13 | 518.89 | $516.25 | — |
| 2021-10-12 | 519.65 | $514.68 | — |
| 2021-10-11 | 520.26 | $515.93 | — |
| 2021-10-08 | 520.96 | $519.51 | — |
| 2021-10-07 | 521.42 | $520.49 | — |
| 2021-10-06 | 522.03 | $516.09 | — |
| 2021-10-05 | 522.98 | $513.99 | — |
| 2021-10-04 | 524.07 | $508.59 | — |
| 2021-10-01 | 525.53 | $515.24 | — |
| 2021-09-30 | 526.66 | $509.39 | — |
| 2021-09-29 | 528.00 | $517.18 | — |
| 2021-09-28 | 528.94 | $516.32 | — |
| 2021-09-27 | 529.96 | $527.02 | — |
| 2021-09-24 | 530.33 | $528.48 | — |
| 2021-09-23 | 530.39 | $527.70 | — |
| 2021-09-22 | 530.64 | $521.35 | — |
| 2021-09-21 | 531.15 | $516.44 | — |
| 2021-09-20 | 531.87 | $516.84 | — |
| 2021-09-17 | 532.34 | $525.77 | — |
| 2021-09-16 | 532.15 | $530.60 | — |
| 2021-09-15 | 531.68 | $531.41 | — |
| 2021-09-14 | 531.46 | $526.94 | — |
| 2021-09-13 | 531.64 | $529.85 | — |
| 2021-09-10 | 531.60 | $528.65 | — |
| 2021-09-09 | 531.59 | $532.73 | — |
| 2021-09-08 | 531.28 | $535.15 | — |
| 2021-09-07 | 530.79 | $535.84 | — |
| 2021-09-03 | 530.24 | $537.66 | — |
| 2021-09-02 | 529.61 | $537.83 | — |
| 2021-09-01 | 528.94 | $536.22 | — |
| 2021-08-31 | 528.18 | $536.02 | — |
| 2021-08-30 | 527.56 | $536.68 | — |
| 2021-08-27 | 526.69 | $534.35 | — |
| 2021-08-26 | 525.99 | $529.67 | — |
| 2021-08-25 | 525.65 | $532.76 | — |
| 2021-08-24 | 525.06 | $531.57 | — |
| 2021-08-23 | 524.52 | $530.78 | — |
| 2021-08-20 | 524.15 | $526.24 | — |
| 2021-08-19 | 523.94 | $521.99 | — |
| 2021-08-18 | 523.69 | $521.30 | — |
| 2021-08-17 | 523.41 | $526.87 | — |
| 2021-08-16 | 522.64 | $530.58 | — |
| 2021-08-13 | 521.31 | $529.18 | — |
| 2021-08-12 | 520.45 | $528.31 | — |
| 2021-08-11 | 519.83 | $526.62 | — |
| 2021-08-10 | 519.38 | $525.30 | — |
| 2021-08-09 | 518.96 | $524.78 | — |
| 2021-08-06 | 518.66 | $525.24 | — |
| 2021-08-05 | 518.25 | $524.31 | — |
| 2021-08-04 | 517.59 | $521.13 | — |
| 2021-08-03 | 517.31 | $523.54 | — |
| 2021-08-02 | 516.82 | $519.29 | — |
| 2021-07-30 | 516.60 | $520.25 | — |
| 2021-07-29 | 516.13 | $523.04 | — |
| 2021-07-28 | 515.39 | $520.79 | — |
| 2021-07-27 | 514.80 | $520.89 | — |
| 2021-07-26 | 514.20 | $523.35 | — |
| 2021-07-23 | 513.42 | $522.10 | — |
| 2021-07-22 | 512.62 | $516.84 | — |
| 2021-07-21 | 511.93 | $515.76 | — |
| 2021-07-20 | 511.33 | $511.55 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
871.45
2026-07-17
Close Price
$866.73
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
434.70
Average
605.39
Maximum
871.95
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 871.45 | $866.73 | — |
| 2026-07-16 | 871.95 | $875.57 | — |
| 2026-07-15 | 871.57 | $880.06 | — |
| 2026-07-14 | 870.67 | $876.64 | — |
| 2026-07-13 | 870.05 | $873.36 | — |
| 2026-07-10 | 869.70 | $880.35 | — |
| 2026-07-09 | 868.58 | $876.57 | — |
| 2026-07-08 | 867.74 | $869.47 | — |
| 2026-07-07 | 867.55 | $871.93 | — |
| 2026-07-06 | 867.09 | $875.82 | — |
| 2026-07-02 | 866.17 | $869.44 | — |
| 2026-07-01 | 865.83 | $869.41 | — |
| 2026-06-30 | 865.45 | $871.23 | — |
| 2026-06-29 | 864.84 | $867.38 | — |
| 2026-06-26 | 864.58 | $857.26 | — |
| 2026-06-25 | 865.35 | $857.71 | — |
| 2026-06-24 | 866.15 | $857.76 | — |
| 2026-06-23 | 867.03 | $858.60 | — |
| 2026-06-22 | 867.92 | $871.09 | — |
| 2026-06-18 | 867.59 | $874.29 | — |
| 2026-06-17 | 866.88 | $864.91 | — |
| 2026-06-16 | 867.09 | $875.54 | — |
| 2026-06-15 | 866.20 | $880.51 | — |
| 2026-06-12 | 864.70 | $866.00 | — |
| 2026-06-11 | 864.56 | $861.65 | — |
| 2026-06-10 | 864.86 | $846.80 | — |
| 2026-06-09 | 866.77 | $860.71 | — |
| 2026-06-08 | 867.40 | $862.91 | — |
| 2026-06-05 | 867.88 | $860.31 | — |
| 2026-06-04 | 868.67 | $883.56 | — |
| 2026-06-03 | 867.11 | $879.85 | — |
| 2026-06-02 | 865.76 | $886.37 | — |
| 2026-06-01 | 863.59 | $885.20 | — |
| 2026-05-29 | 861.32 | $882.82 | — |
| 2026-05-28 | 859.06 | $880.86 | — |
| 2026-05-27 | 856.76 | $875.82 | — |
| 2026-05-26 | 854.76 | $875.67 | — |
| 2026-05-22 | 852.55 | $870.31 | — |
| 2026-05-21 | 850.69 | $867.04 | — |
| 2026-05-20 | 848.96 | $865.45 | — |
| 2026-05-19 | 847.23 | $856.20 | — |
| 2026-05-18 | 846.28 | $861.90 | — |
| 2026-05-15 | 844.64 | $862.49 | — |
| 2026-05-14 | 842.76 | $873.12 | — |
| 2026-05-13 | 839.57 | $866.46 | — |
| 2026-05-12 | 836.73 | $861.39 | — |
| 2026-05-11 | 834.14 | $862.74 | — |
| 2026-05-08 | 831.13 | $861.06 | — |
| 2026-05-07 | 827.98 | $853.72 | — |
| 2026-05-06 | 825.27 | $856.98 | — |
| 2026-05-05 | 821.93 | $844.67 | — |
| 2026-05-04 | 819.54 | $837.85 | — |
| 2026-05-01 | 817.61 | $841.22 | — |
| 2026-04-30 | 815.12 | $838.74 | — |
| 2026-04-29 | 812.64 | $830.23 | — |
| 2026-04-28 | 810.79 | $830.56 | — |
| 2026-04-27 | 808.70 | $834.64 | — |
| 2026-04-24 | 805.97 | $833.61 | — |
| 2026-04-23 | 803.07 | $826.99 | — |
| 2026-04-22 | 800.55 | $830.42 | — |
| 2026-04-21 | 797.40 | $821.81 | — |
| 2026-04-20 | 794.83 | $827.06 | — |
| 2026-04-17 | 791.44 | $829.01 | — |
| 2026-04-16 | 787.49 | $819.15 | — |
| 2026-04-15 | 784.15 | $817.01 | — |
| 2026-04-14 | 780.70 | $810.51 | — |
| 2026-04-13 | 777.56 | $801.06 | — |
| 2026-04-10 | 775.08 | $793.00 | — |
| 2026-04-09 | 773.20 | $793.82 | — |
| 2026-04-08 | 771.03 | $788.91 | — |
| 2026-04-07 | 769.14 | $769.62 | — |
| 2026-04-06 | 769.09 | $769.04 | — |
| 2026-04-02 | 769.10 | $765.60 | — |
| 2026-04-01 | 769.47 | $764.69 | — |
| 2026-03-31 | 769.97 | $759.19 | — |
| 2026-03-30 | 771.11 | $739.67 | — |
| 2026-03-27 | 774.42 | $742.58 | — |
| 2026-03-26 | 777.77 | $755.19 | — |
| 2026-03-25 | 780.14 | $768.55 | — |
| 2026-03-24 | 781.36 | $764.39 | — |
| 2026-03-23 | 783.15 | $767.24 | — |
| 2026-03-20 | 784.82 | $758.53 | — |
| 2026-03-19 | 787.59 | $770.15 | — |
| 2026-03-18 | 789.43 | $772.23 | — |
| 2026-03-17 | 791.24 | $782.89 | — |
| 2026-03-16 | 792.12 | $780.91 | — |
| 2026-03-13 | 793.30 | $773.01 | — |
| 2026-03-12 | 795.43 | $777.65 | — |
| 2026-03-11 | 797.31 | $789.64 | — |
| 2026-03-10 | 798.11 | $790.29 | — |
| 2026-03-09 | 798.94 | $791.88 | — |
| 2026-03-06 | 799.68 | $785.30 | — |
| 2026-03-05 | 801.19 | $795.76 | — |
| 2026-03-04 | 801.76 | $800.25 | — |
| 2026-03-03 | 801.92 | $794.09 | — |
| 2026-03-02 | 802.75 | $801.63 | — |
| 2026-02-27 | 802.86 | $801.25 | — |
| 2026-02-26 | 803.03 | $804.67 | — |
| 2026-02-25 | 802.86 | $809.00 | — |
| 2026-02-24 | 802.22 | $802.45 | — |
| 2026-02-23 | 802.19 | $796.32 | — |
| 2026-02-20 | 802.81 | $804.65 | — |
| 2026-02-19 | 802.62 | $799.09 | — |
| 2026-02-18 | 802.99 | $801.24 | — |
| 2026-02-17 | 803.17 | $796.78 | — |
| 2026-02-13 | 803.84 | $795.86 | — |
| 2026-02-12 | 804.68 | $795.35 | — |
| 2026-02-11 | 805.67 | $807.94 | — |
| 2026-02-10 | 805.43 | $807.97 | — |
| 2026-02-09 | 805.16 | $810.60 | — |
| 2026-02-06 | 804.59 | $806.75 | — |
| 2026-02-05 | 804.36 | $791.14 | — |
| 2026-02-04 | 805.75 | $800.95 | — |
| 2026-02-03 | 806.26 | $805.02 | — |
| 2026-02-02 | 806.39 | $811.84 | — |
| 2026-01-30 | 805.81 | $807.46 | — |
| 2026-01-29 | 805.64 | $810.89 | — |
| 2026-01-28 | 805.08 | $811.94 | — |
| 2026-01-27 | 804.36 | $812.01 | — |
| 2026-01-26 | 803.56 | $808.72 | — |
| 2026-01-23 | 803.01 | $804.70 | — |
| 2026-01-22 | 802.84 | $804.36 | — |
| 2026-01-21 | 802.68 | $799.96 | — |
| 2026-01-20 | 802.96 | $790.78 | — |
| 2026-01-16 | 804.25 | $807.42 | — |
| 2026-01-15 | 803.91 | $807.88 | — |
| 2026-01-14 | 803.49 | $805.78 | — |
| 2026-01-13 | 803.25 | $810.08 | — |
| 2026-01-12 | 802.53 | $811.65 | — |
| 2026-01-09 | 801.57 | $810.31 | — |
| 2026-01-08 | 800.65 | $805.07 | — |
| 2026-01-07 | 800.19 | $805.01 | — |
| 2026-01-06 | 799.68 | $807.79 | — |
| 2026-01-05 | 798.83 | $802.77 | — |
| 2026-01-02 | 798.41 | $797.70 | — |
| 2025-12-31 | 798.49 | $796.02 | — |
| 2025-12-30 | 798.75 | $801.85 | — |
| 2025-12-29 | 798.42 | $802.96 | — |
| 2025-12-26 | 797.94 | $805.75 | — |
| 2025-12-24 | 797.12 | $805.93 | — |
| 2025-12-23 | 796.20 | $803.34 | — |
| 2025-12-22 | 795.44 | $799.70 | — |
| 2025-12-19 | 795.00 | $794.55 | — |
| 2025-12-18 | 795.04 | $787.60 | — |
| 2025-12-17 | 795.83 | $781.40 | — |
| 2025-12-16 | 797.35 | $790.55 | — |
| 2025-12-15 | 798.06 | $799.04 | — |
| 2025-12-12 | 797.96 | $800.19 | — |
| 2025-12-11 | 797.72 | $808.76 | — |
| 2025-12-10 | 796.56 | $807.08 | — |
| 2025-12-09 | 795.45 | $801.65 | — |
| 2025-12-08 | 794.80 | $802.34 | — |
| 2025-12-05 | 794.01 | $805.08 | — |
| 2025-12-04 | 792.84 | $803.41 | — |
| 2025-12-03 | 791.73 | $802.50 | — |
| 2025-12-02 | 790.60 | $800.09 | — |
| 2025-12-01 | 789.60 | $798.11 | — |
| 2025-11-28 | 788.70 | $802.30 | — |
| 2025-11-26 | 787.27 | $798.01 | — |
| 2025-11-25 | 786.14 | $792.52 | — |
| 2025-11-24 | 785.47 | $785.36 | — |
| 2025-11-21 | 785.48 | $773.40 | — |
| 2025-11-20 | 786.75 | $765.83 | — |
| 2025-11-19 | 788.95 | $777.83 | — |
| 2025-11-18 | 790.12 | $774.89 | — |
| 2025-11-17 | 791.73 | $781.29 | — |
| 2025-11-14 | 792.82 | $788.45 | — |
| 2025-11-13 | 793.28 | $788.68 | — |
| 2025-11-12 | 793.77 | $801.94 | — |
| 2025-11-11 | 792.91 | $801.40 | — |
| 2025-11-10 | 792.02 | $799.75 | — |
| 2025-11-07 | 791.20 | $787.51 | — |
| 2025-11-06 | 791.59 | $786.44 | — |
| 2025-11-05 | 792.13 | $795.32 | — |
| 2025-11-04 | 791.80 | $792.42 | — |
| 2025-11-03 | 791.73 | $801.83 | — |
| 2025-10-31 | 790.67 | $800.41 | — |
| 2025-10-30 | 789.64 | $798.26 | — |
| 2025-10-29 | 788.74 | $806.25 | — |
| 2025-10-28 | 786.89 | $806.27 | — |
| 2025-10-27 | 784.85 | $804.40 | — |
| 2025-10-24 | 782.79 | $794.80 | — |
| 2025-10-23 | 781.53 | $788.54 | — |
| 2025-10-22 | 780.79 | $783.96 | — |
| 2025-10-21 | 780.46 | $788.15 | — |
| 2025-10-20 | 779.65 | $788.13 | — |
| 2025-10-17 | 778.76 | $779.80 | — |
| 2025-10-16 | 778.65 | $775.70 | — |
| 2025-10-15 | 778.96 | $780.61 | — |
| 2025-10-14 | 778.78 | $777.43 | — |
| 2025-10-13 | 778.92 | $778.64 | — |
| 2025-10-10 | 778.95 | $766.71 | — |
| 2025-10-09 | 780.24 | $787.97 | — |
| 2025-10-08 | 779.43 | $790.13 | — |
| 2025-10-07 | 778.30 | $785.55 | — |
| 2025-10-06 | 777.54 | $788.56 | — |
| 2025-10-03 | 776.38 | $785.64 | — |
| 2025-10-02 | 775.41 | $785.51 | — |
| 2025-10-01 | 774.34 | $785.02 | — |
| 2025-09-30 | 773.22 | $782.32 | — |
| 2025-09-29 | 772.26 | $781.20 | — |
| 2025-09-26 | 771.32 | $779.15 | — |
| 2025-09-25 | 770.50 | $774.57 | — |
| 2025-09-24 | 770.07 | $778.46 | — |
| 2025-09-23 | 769.18 | $780.68 | — |
| 2025-09-22 | 767.97 | $785.00 | — |
| 2025-09-19 | 766.18 | $781.49 | — |
| 2025-09-18 | 764.57 | $777.70 | — |
| 2025-09-17 | 763.19 | $773.98 | — |
| 2025-09-16 | 762.05 | $774.72 | — |
| 2025-09-15 | 760.72 | $775.69 | — |
| 2025-09-12 | 759.14 | $771.89 | — |
| 2025-09-11 | 757.80 | $772.24 | — |
| 2025-09-10 | 756.28 | $765.73 | — |
| 2025-09-09 | 755.29 | $763.44 | — |
| 2025-09-08 | 754.43 | $761.37 | — |
| 2025-09-05 | 753.70 | $759.73 | — |
| 2025-09-04 | 753.06 | $762.04 | — |
| 2025-09-03 | 752.12 | $755.68 | — |
| 2025-09-02 | 751.74 | $751.82 | — |
| 2025-08-29 | 751.73 | $756.92 | — |
| 2025-08-28 | 751.19 | $761.72 | — |
| 2025-08-27 | 750.08 | $759.31 | — |
| 2025-08-26 | 749.11 | $757.50 | — |
| 2025-08-25 | 748.22 | $754.34 | — |
| 2025-08-22 | 747.58 | $757.56 | — |
| 2025-08-21 | 746.53 | $746.20 | — |
| 2025-08-20 | 746.56 | $749.10 | — |
| 2025-08-19 | 746.30 | $750.90 | — |
| 2025-08-18 | 745.81 | $755.26 | — |
| 2025-08-15 | 744.82 | $755.29 | — |
| 2025-08-14 | 743.71 | $757.32 | — |
| 2025-08-13 | 742.28 | $757.07 | — |
| 2025-08-12 | 740.73 | $754.59 | — |
| 2025-08-11 | 739.27 | $746.10 | — |
| 2025-08-08 | 738.55 | $747.91 | — |
| 2025-08-07 | 737.56 | $742.06 | — |
| 2025-08-06 | 737.09 | $742.64 | — |
| 2025-08-05 | 736.50 | $737.28 | — |
| 2025-08-04 | 736.42 | $740.87 | — |
| 2025-08-01 | 735.95 | $730.09 | — |
| 2025-07-31 | 736.57 | $741.94 | — |
| 2025-07-30 | 736.01 | $744.63 | — |
| 2025-07-29 | 735.10 | $745.56 | — |
| 2025-07-28 | 734.00 | $747.77 | — |
| 2025-07-25 | 732.55 | $747.64 | — |
| 2025-07-24 | 730.96 | $744.65 | — |
| 2025-07-23 | 729.52 | $744.12 | — |
| 2025-07-22 | 727.98 | $738.34 | — |
| 2025-07-21 | 726.89 | $737.86 | — |
| 2025-07-18 | 725.73 | $736.82 | — |
| 2025-07-17 | 724.57 | $736.84 | — |
| 2025-07-16 | 723.27 | $732.90 | — |
| 2025-07-15 | 722.26 | $730.57 | — |
| 2025-07-14 | 721.39 | $733.40 | — |
| 2025-07-11 | 720.12 | $732.37 | — |
| 2025-07-10 | 718.83 | $734.81 | — |
| 2025-07-09 | 717.15 | $732.69 | — |
| 2025-07-08 | 715.52 | $728.26 | — |
| 2025-07-07 | 714.17 | $728.78 | — |
| 2025-07-03 | 712.64 | $734.55 | — |
| 2025-07-02 | 710.33 | $728.36 | — |
| 2025-07-01 | 708.43 | $724.91 | — |
| 2025-06-30 | 706.70 | $725.70 | — |
| 2025-06-27 | 704.70 | $724.45 | — |
| 2025-06-26 | 702.62 | $720.63 | — |
| 2025-06-25 | 700.72 | $714.89 | — |
| 2025-06-24 | 699.23 | $706.99 | — |
| 2025-06-23 | 698.41 | $706.99 | — |
| 2025-06-20 | 697.51 | $700.26 | — |
| 2025-06-18 | 697.22 | $701.74 | — |
| 2025-06-17 | 696.75 | $701.94 | — |
| 2025-06-16 | 696.20 | $707.83 | — |
| 2025-06-13 | 694.97 | $701.14 | — |
| 2025-06-12 | 694.33 | $709.03 | — |
| 2025-06-11 | 692.78 | $706.32 | — |
| 2025-06-10 | 691.35 | $708.26 | — |
| 2025-06-09 | 689.57 | $704.37 | — |
| 2025-06-06 | 688.01 | $703.67 | — |
| 2025-06-05 | 686.37 | $696.44 | — |
| 2025-06-04 | 685.31 | $700.07 | — |
| 2025-06-03 | 683.75 | $700.00 | — |
| 2025-06-02 | 682.04 | $695.95 | — |
| 2025-05-30 | 680.58 | $693.02 | — |
| 2025-05-29 | 679.27 | $693.02 | — |
| 2025-05-28 | 677.82 | $690.25 | — |
| 2025-05-27 | 676.51 | $694.11 | — |
| 2025-05-23 | 674.66 | $680.14 | — |
| 2025-05-22 | 674.08 | $684.69 | — |
| 2025-05-21 | 672.97 | $684.97 | — |
| 2025-05-20 | 671.70 | $696.20 | — |
| 2025-05-19 | 669.12 | $698.90 | — |
| 2025-05-16 | 665.99 | $698.19 | — |
| 2025-05-15 | 662.60 | $693.25 | — |
| 2025-05-14 | 659.37 | $690.23 | — |
| 2025-05-13 | 656.12 | $689.50 | — |
| 2025-05-12 | 652.61 | $684.52 | — |
| 2025-05-09 | 649.25 | $662.88 | — |
| 2025-05-08 | 647.82 | $663.25 | — |
| 2025-05-07 | 646.19 | $656.58 | — |
| 2025-05-06 | 645.10 | $656.58 | — |
| 2025-05-05 | 643.89 | $661.67 | — |
| 2025-05-02 | 642.02 | $665.88 | — |
| 2025-05-01 | 639.51 | $656.22 | — |
| 2025-04-30 | 637.75 | $652.10 | — |
| 2025-04-29 | 636.24 | $651.09 | — |
| 2025-04-28 | 634.68 | $647.33 | — |
| 2025-04-25 | 633.35 | $646.90 | — |
| 2025-04-24 | 631.92 | $642.17 | — |
| 2025-04-23 | 630.84 | $629.43 | — |
| 2025-04-22 | 630.99 | $619.11 | — |
| 2025-04-21 | 632.24 | $603.91 | — |
| 2025-04-17 | 635.22 | $618.47 | — |
| 2025-04-16 | 636.98 | $617.65 | — |
| 2025-04-15 | 639.02 | $631.78 | — |
| 2025-04-14 | 639.78 | $632.82 | — |
| 2025-04-11 | 640.51 | $627.86 | — |
| 2025-04-10 | 641.85 | $616.62 | — |
| 2025-04-09 | 644.50 | $638.09 | — |
| 2025-04-08 | 645.18 | $583.10 | — |
| 2025-04-07 | 651.71 | $592.37 | — |
| 2025-04-04 | 657.96 | $593.76 | — |
| 2025-04-03 | 664.71 | $631.37 | — |
| 2025-04-02 | 668.22 | $663.44 | — |
| 2025-04-01 | 668.73 | $659.00 | — |
| 2025-03-31 | 669.75 | $656.51 | — |
| 2025-03-28 | 671.14 | $654.69 | — |
| 2025-03-27 | 672.88 | $667.85 | — |
| 2025-03-26 | 673.41 | $670.07 | — |
| 2025-03-25 | 673.76 | $677.62 | — |
| 2025-03-24 | 673.35 | $676.52 | — |
| 2025-03-21 | 673.02 | $664.80 | — |
| 2025-03-20 | 673.88 | $664.25 | — |
| 2025-03-19 | 674.90 | $665.62 | — |
| 2025-03-18 | 675.87 | $658.52 | — |
| 2025-03-17 | 677.70 | $665.57 | — |
| 2025-03-14 | 678.98 | $661.28 | — |
| 2025-03-13 | 680.84 | $647.42 | — |
| 2025-03-12 | 684.36 | $656.42 | — |
| 2025-03-11 | 687.30 | $653.22 | — |
| 2025-03-10 | 690.88 | $658.19 | — |
| 2025-03-07 | 694.32 | $676.33 | — |
| 2025-03-06 | 696.22 | $672.52 | — |
| 2025-03-05 | 698.71 | $684.68 | — |
| 2025-03-04 | 700.19 | $677.13 | — |
| 2025-03-03 | 702.62 | $685.50 | — |
| 2025-02-28 | 704.42 | $697.69 | — |
| 2025-02-27 | 705.13 | $686.74 | — |
| 2025-02-26 | 707.06 | $697.80 | — |
| 2025-02-25 | 708.04 | $697.69 | — |
| 2025-02-24 | 709.13 | $700.98 | — |
| 2025-02-21 | 709.99 | $704.44 | — |
| 2025-02-20 | 710.57 | $716.64 | — |
| 2025-02-19 | 709.93 | $719.66 | — |
| 2025-02-18 | 708.91 | $717.94 | — |
| 2025-02-14 | 707.96 | $716.09 | — |
| 2025-02-13 | 707.10 | $715.96 | — |
| 2025-02-12 | 706.17 | $708.60 | — |
| 2025-02-11 | 705.91 | $710.47 | — |
| 2025-02-10 | 705.43 | $710.21 | — |
| 2025-02-07 | 704.93 | $705.38 | — |
| 2025-02-06 | 704.88 | $712.11 | — |
| 2025-02-05 | 704.12 | $709.53 | — |
| 2025-02-04 | 703.55 | $706.75 | — |
| 2025-02-03 | 703.21 | $701.68 | — |
| 2025-01-31 | 703.37 | $707.03 | — |
| 2025-01-30 | 702.99 | $710.57 | — |
| 2025-01-29 | 702.19 | $706.83 | — |
| 2025-01-28 | 701.70 | $710.15 | — |
| 2025-01-27 | 700.81 | $703.68 | — |
| 2025-01-24 | 700.51 | $714.08 | — |
| 2025-01-23 | 699.09 | $716.06 | — |
| 2025-01-22 | 697.30 | $712.27 | — |
| 2025-01-21 | 695.72 | $707.91 | — |
| 2025-01-17 | 694.44 | $701.74 | — |
| 2025-01-16 | 693.67 | $694.78 | — |
| 2025-01-15 | 693.55 | $696.25 | — |
| 2025-01-14 | 693.27 | $683.67 | — |
| 2025-01-13 | 694.28 | $682.88 | — |
| 2025-01-10 | 695.48 | $681.80 | — |
| 2025-01-08 | 696.92 | $692.35 | — |
| 2025-01-07 | 697.40 | $691.27 | — |
| 2025-01-06 | 698.05 | $699.01 | — |
| 2025-01-03 | 697.95 | $695.11 | — |
| 2025-01-02 | 698.25 | $686.42 | — |
| 2024-12-31 | 699.49 | $687.93 | — |
| 2024-12-30 | 700.71 | $690.83 | — |
| 2024-12-27 | 701.75 | $698.30 | — |
| 2024-12-26 | 702.11 | $706.05 | — |
| 2024-12-24 | 701.69 | $706.29 | — |
| 2024-12-23 | 701.21 | $698.59 | — |
| 2024-12-20 | 701.49 | $693.50 | — |
| 2024-12-19 | 702.33 | $686.01 | — |
| 2024-12-18 | 704.04 | $686.61 | — |
| 2024-12-17 | 705.88 | $707.45 | — |
| 2024-12-16 | 705.71 | $710.18 | — |
| 2024-12-13 | 705.24 | $707.41 | — |
| 2024-12-12 | 705.02 | $707.34 | — |
| 2024-12-11 | 704.77 | $714.18 | — |
| 2024-12-10 | 703.78 | $708.38 | — |
| 2024-12-09 | 703.30 | $710.48 | — |
| 2024-12-06 | 702.54 | $714.77 | — |
| 2024-12-05 | 701.25 | $712.92 | — |
| 2024-12-04 | 700.03 | $714.21 | — |
| 2024-12-03 | 698.53 | $709.91 | — |
| 2024-12-02 | 697.33 | $709.58 | — |
| 2024-11-29 | 696.05 | $707.77 | — |
| 2024-11-27 | 694.81 | $703.76 | — |
| 2024-11-26 | 693.87 | $706.40 | — |
| 2024-11-25 | 692.55 | $702.33 | — |
| 2024-11-22 | 691.52 | $700.22 | — |
| 2024-11-21 | 690.61 | $697.78 | — |
| 2024-11-20 | 689.85 | $693.97 | — |
| 2024-11-19 | 689.42 | $693.93 | — |
| 2024-11-18 | 688.94 | $691.19 | — |
| 2024-11-15 | 688.71 | $688.40 | — |
| 2024-11-14 | 688.74 | $697.51 | — |
| 2024-11-13 | 687.81 | $701.68 | — |
| 2024-11-12 | 686.35 | $701.48 | — |
| 2024-11-11 | 684.76 | $703.48 | — |
| 2024-11-08 | 682.79 | $702.80 | — |
| 2024-11-07 | 680.69 | $700.03 | — |
| 2024-11-06 | 678.65 | $694.86 | — |
| 2024-11-05 | 676.94 | $677.72 | — |
| 2024-11-04 | 676.86 | $669.50 | — |
| 2024-11-01 | 677.64 | $671.36 | — |
| 2024-10-31 | 678.30 | $668.58 | — |
| 2024-10-30 | 679.32 | $681.22 | — |
| 2024-10-29 | 679.12 | $683.47 | — |
| 2024-10-28 | 678.66 | $682.37 | — |
| 2024-10-25 | 678.27 | $680.56 | — |
| 2024-10-24 | 678.03 | $680.76 | — |
| 2024-10-23 | 677.74 | $679.31 | — |
| 2024-10-22 | 677.58 | $685.60 | — |
| 2024-10-21 | 676.74 | $685.92 | — |
| 2024-10-18 | 675.77 | $687.14 | — |
| 2024-10-17 | 674.57 | $684.40 | — |
| 2024-10-16 | 673.54 | $684.50 | — |
| 2024-10-15 | 672.38 | $681.31 | — |
| 2024-10-14 | 671.44 | $686.48 | — |
| 2024-10-11 | 669.86 | $681.23 | — |
| 2024-10-10 | 668.66 | $677.14 | — |
| 2024-10-09 | 667.77 | $678.44 | — |
| 2024-10-08 | 666.65 | $673.64 | — |
| 2024-10-07 | 665.91 | $667.19 | — |
| 2024-10-04 | 665.78 | $673.62 | — |
| 2024-10-03 | 664.95 | $667.50 | — |
| 2024-10-02 | 664.69 | $668.62 | — |
| 2024-10-01 | 664.27 | $668.49 | — |
| 2024-09-30 | 663.83 | $674.77 | — |
| 2024-09-27 | 662.68 | $673.91 | — |
| 2024-09-26 | 661.49 | $674.74 | — |
| 2024-09-25 | 660.10 | $671.98 | — |
| 2024-09-24 | 658.85 | $673.24 | — |
| 2024-09-23 | 657.33 | $671.55 | — |
| 2024-09-20 | 655.84 | $669.67 | — |
| 2024-09-19 | 654.38 | $670.97 | — |
| 2024-09-18 | 652.64 | $659.73 | — |
| 2024-09-17 | 651.89 | $661.64 | — |
| 2024-09-16 | 650.86 | $661.45 | — |
| 2024-09-13 | 649.75 | $660.49 | — |
| 2024-09-12 | 648.62 | $656.83 | — |
| 2024-09-11 | 647.75 | $651.93 | — |
| 2024-09-10 | 647.31 | $645.05 | — |
| 2024-09-09 | 647.55 | $642.17 | — |
| 2024-09-06 | 648.12 | $634.77 | — |
| 2024-09-05 | 649.52 | $645.83 | — |
| 2024-09-04 | 649.91 | $647.77 | — |
| 2024-09-03 | 650.14 | $648.79 | — |
| 2024-08-30 | 650.28 | $662.74 | — |
| 2024-08-29 | 648.97 | $656.04 | — |
| 2024-08-28 | 648.23 | $656.03 | — |
| 2024-08-27 | 647.40 | $659.97 | — |
| 2024-08-26 | 646.08 | $658.87 | — |
| 2024-08-23 | 644.73 | $660.94 | — |
| 2024-08-22 | 643.03 | $653.43 | — |
| 2024-08-21 | 641.93 | $659.31 | — |
| 2024-08-20 | 640.10 | $656.50 | — |
| 2024-08-19 | 638.38 | $657.79 | — |
| 2024-08-16 | 636.34 | $651.39 | — |
| 2024-08-15 | 634.75 | $650.01 | — |
| 2024-08-14 | 633.14 | $639.52 | — |
| 2024-08-13 | 632.47 | $637.08 | — |
| 2024-08-12 | 631.99 | $626.52 | — |
| 2024-08-09 | 632.56 | $626.42 | — |
| 2024-08-08 | 633.21 | $623.44 | — |
| 2024-08-07 | 634.24 | $609.40 | — |
| 2024-08-06 | 636.85 | $614.12 | — |
| 2024-08-05 | 639.25 | $607.83 | — |
| 2024-08-02 | 642.55 | $626.57 | — |
| 2024-08-01 | 644.24 | $638.29 | — |
| 2024-07-31 | 644.86 | $647.14 | — |
| 2024-07-30 | 644.62 | $637.05 | — |
| 2024-07-29 | 645.42 | $640.22 | — |
| 2024-07-26 | 645.97 | $639.70 | — |
| 2024-07-25 | 646.63 | $632.63 | — |
| 2024-07-24 | 648.10 | $635.90 | — |
| 2024-07-23 | 649.38 | $650.94 | — |
| 2024-07-22 | 649.22 | $651.96 | — |
| 2024-07-19 | 648.93 | $645.00 | — |
| 2024-07-18 | 649.35 | $649.59 | — |
| 2024-07-17 | 649.32 | $654.71 | — |
| 2024-07-16 | 648.75 | $663.94 | — |
| 2024-07-15 | 647.15 | $659.73 | — |
| 2024-07-12 | 645.83 | $657.81 | — |
| 2024-07-11 | 644.57 | $654.20 | — |
| 2024-07-10 | 643.56 | $659.96 | — |
| 2024-07-09 | 641.83 | $653.21 | — |
| 2024-07-08 | 640.63 | $652.72 | — |
| 2024-07-05 | 639.36 | $652.04 | — |
| 2024-07-03 | 638.02 | $648.41 | — |
| 2024-07-02 | 636.93 | $645.12 | — |
| 2024-07-01 | 636.07 | $641.15 | — |
| 2024-06-28 | 635.53 | $639.43 | — |
| 2024-06-27 | 635.12 | $644.16 | — |
| 2024-06-26 | 634.17 | $643.58 | — |
| 2024-06-25 | 633.18 | $642.57 | — |
| 2024-06-24 | 632.19 | $640.05 | — |
| 2024-06-21 | 631.37 | $641.98 | — |
| 2024-06-20 | 630.25 | $642.95 | — |
| 2024-06-18 | 628.91 | $644.58 | — |
| 2024-06-17 | 627.27 | $642.94 | — |
| 2024-06-14 | 625.62 | $637.98 | — |
| 2024-06-13 | 624.31 | $638.07 | — |
| 2024-06-12 | 622.87 | $636.58 | — |
| 2024-06-11 | 621.42 | $631.20 | — |
| 2024-06-10 | 620.39 | $629.49 | — |
| 2024-06-07 | 619.44 | $627.82 | — |
| 2024-06-06 | 618.55 | $628.41 | — |
| 2024-06-05 | 617.52 | $628.53 | — |
| 2024-06-04 | 616.36 | $621.17 | — |
| 2024-06-03 | 615.85 | $620.20 | — |
| 2024-05-31 | 615.39 | $619.44 | — |
| 2024-05-30 | 614.96 | $614.45 | — |
| 2024-05-29 | 615.02 | $618.09 | — |
| 2024-05-28 | 614.70 | $622.67 | — |
| 2024-05-24 | 613.86 | $622.51 | — |
| 2024-05-23 | 612.95 | $618.18 | — |
| 2024-05-22 | 612.39 | $622.75 | — |
| 2024-05-21 | 611.30 | $624.44 | — |
| 2024-05-20 | 609.92 | $622.86 | — |
| 2024-05-17 | 608.56 | $622.24 | — |
| 2024-05-16 | 607.12 | $621.50 | — |
| 2024-05-15 | 605.61 | $622.67 | — |
| 2024-05-14 | 603.81 | $615.35 | — |
| 2024-05-13 | 602.59 | $612.30 | — |
| 2024-05-10 | 601.57 | $612.44 | — |
| 2024-05-09 | 600.43 | $611.34 | — |
| 2024-05-08 | 599.28 | $608.13 | — |
| 2024-05-07 | 598.35 | $608.13 | — |
| 2024-05-06 | 597.32 | $607.28 | — |
| 2024-05-03 | 596.27 | $601.07 | — |
| 2024-05-02 | 595.77 | $593.59 | — |
| 2024-05-01 | 595.99 | $588.22 | — |
| 2024-04-30 | 596.81 | $590.24 | — |
| 2024-04-29 | 597.50 | $599.65 | — |
| 2024-04-26 | 597.28 | $597.72 | — |
| 2024-04-25 | 597.23 | $591.70 | — |
| 2024-04-24 | 597.82 | $594.41 | — |
| 2024-04-23 | 598.17 | $594.29 | — |
| 2024-04-22 | 598.58 | $587.26 | — |
| 2024-04-19 | 599.77 | $582.18 | — |
| 2024-04-18 | 601.63 | $587.29 | — |
| 2024-04-17 | 603.14 | $588.55 | — |
| 2024-04-16 | 604.67 | $591.97 | — |
| 2024-04-15 | 606.01 | $593.20 | — |
| 2024-04-12 | 607.36 | $600.41 | — |
| 2024-04-11 | 608.09 | $609.21 | — |
| 2024-04-10 | 607.97 | $604.70 | — |
| 2024-04-09 | 608.31 | $610.47 | — |
| 2024-04-08 | 608.09 | $609.51 | — |
| 2024-04-05 | 607.94 | $609.73 | — |
| 2024-04-04 | 607.75 | $603.03 | — |
| 2024-04-03 | 608.24 | $610.48 | — |
| 2024-04-02 | 608.01 | $609.79 | — |
| 2024-04-01 | 607.82 | $614.21 | — |
| 2024-03-28 | 607.15 | $615.45 | — |
| 2024-03-27 | 606.27 | $616.81 | — |
| 2024-03-26 | 605.16 | $611.47 | — |
| 2024-03-25 | 604.50 | $613.18 | — |
| 2024-03-22 | 603.59 | $615.07 | — |
| 2024-03-21 | 602.38 | $615.91 | — |
| 2024-03-20 | 600.95 | $613.91 | — |
| 2024-03-19 | 599.59 | $608.42 | — |
| 2024-03-18 | 598.66 | $605.00 | — |
| 2024-03-15 | 597.99 | $601.20 | — |
| 2024-03-14 | 597.65 | $605.12 | — |
| 2024-03-13 | 596.87 | $606.71 | — |
| 2024-03-12 | 595.83 | $607.86 | — |
| 2024-03-11 | 594.57 | $601.11 | — |
| 2024-03-08 | 593.88 | $601.79 | — |
| 2024-03-07 | 593.04 | $605.69 | — |
| 2024-03-06 | 591.71 | $599.44 | — |
| 2024-03-05 | 590.90 | $596.33 | — |
| 2024-03-04 | 590.33 | $602.45 | — |
| 2024-03-01 | 589.05 | $603.16 | — |
| 2024-02-29 | 587.57 | $598.32 | — |
| 2024-02-28 | 586.43 | $595.10 | — |
| 2024-02-27 | 585.52 | $596.03 | — |
| 2024-02-26 | 584.42 | $595.01 | — |
| 2024-02-23 | 583.30 | $597.25 | — |
| 2024-02-22 | 581.83 | $597.03 | — |
| 2024-02-21 | 580.23 | $584.66 | — |
| 2024-02-20 | 579.77 | $583.90 | — |
| 2024-02-16 | 579.33 | $587.40 | — |
| 2024-02-15 | 578.48 | $590.15 | — |
| 2024-02-14 | 577.25 | $586.60 | — |
| 2024-02-13 | 576.27 | $580.94 | — |
| 2024-02-12 | 575.78 | $588.90 | — |
| 2024-02-09 | 574.40 | $589.45 | — |
| 2024-02-08 | 572.81 | $586.04 | — |
| 2024-02-07 | 571.42 | $585.63 | — |
| 2024-02-06 | 569.92 | $580.83 | — |
| 2024-02-05 | 568.78 | $579.48 | — |
| 2024-02-02 | 567.65 | $581.33 | — |
| 2024-02-01 | 566.21 | $575.17 | — |
| 2024-01-31 | 565.27 | $568.04 | — |
| 2024-01-30 | 564.97 | $577.32 | — |
| 2024-01-29 | 563.67 | $577.62 | — |
| 2024-01-26 | 562.21 | $573.28 | — |
| 2024-01-25 | 561.04 | $573.66 | — |
| 2024-01-24 | 559.71 | $570.63 | — |
| 2024-01-23 | 558.56 | $570.16 | — |
| 2024-01-22 | 557.34 | $568.49 | — |
| 2024-01-19 | 556.17 | $567.25 | — |
| 2024-01-18 | 555.00 | $560.32 | — |
| 2024-01-17 | 554.44 | $555.39 | — |
| 2024-01-16 | 554.34 | $558.52 | — |
| 2024-01-12 | 553.90 | $560.61 | — |
| 2024-01-11 | 553.20 | $560.14 | — |
| 2024-01-10 | 552.47 | $560.50 | — |
| 2024-01-09 | 551.62 | $557.33 | — |
| 2024-01-08 | 551.02 | $558.08 | — |
| 2024-01-05 | 550.28 | $550.31 | — |
| 2024-01-04 | 550.28 | $549.33 | — |
| 2024-01-03 | 550.38 | $551.14 | — |
| 2024-01-02 | 550.30 | $555.57 | — |
| 2023-12-29 | 549.74 | $558.73 | — |
| 2023-12-28 | 548.79 | $560.29 | — |
| 2023-12-27 | 547.58 | $560.02 | — |
| 2023-12-26 | 546.27 | $559.17 | — |
| 2023-12-22 | 544.92 | $556.82 | — |
| 2023-12-21 | 543.66 | $555.89 | — |
| 2023-12-20 | 542.38 | $550.23 | — |
| 2023-12-19 | 541.55 | $558.36 | — |
| 2023-12-18 | 539.78 | $555.06 | — |
| 2023-12-15 | 538.17 | $552.56 | — |
| 2023-12-14 | 536.66 | $552.58 | — |
| 2023-12-13 | 534.98 | $545.96 | — |
| 2023-12-12 | 533.83 | $545.96 | — |
| 2023-12-11 | 532.55 | $543.43 | — |
| 2023-12-08 | 531.40 | $541.31 | — |
| 2023-12-07 | 530.36 | $539.10 | — |
| 2023-12-06 | 529.44 | $534.75 | — |
| 2023-12-05 | 528.88 | $536.84 | — |
| 2023-12-04 | 528.04 | $537.12 | — |
| 2023-12-01 | 527.09 | $540.04 | — |
| 2023-11-30 | 525.73 | $536.85 | — |
| 2023-11-29 | 524.56 | $534.67 | — |
| 2023-11-28 | 523.49 | $535.08 | — |
| 2023-11-27 | 522.27 | $534.56 | — |
| 2023-11-24 | 520.98 | $535.60 | — |
| 2023-11-22 | 519.44 | $535.27 | — |
| 2023-11-21 | 517.77 | $533.08 | — |
| 2023-11-20 | 516.16 | $534.15 | — |
| 2023-11-17 | 514.27 | $530.18 | — |
| 2023-11-16 | 512.59 | $529.49 | — |
| 2023-11-15 | 510.81 | $528.74 | — |
| 2023-11-14 | 508.93 | $527.80 | — |
| 2023-11-13 | 506.94 | $517.81 | — |
| 2023-11-10 | 505.79 | $518.22 | — |
| 2023-11-09 | 504.49 | $510.20 | — |
| 2023-11-08 | 503.88 | $514.24 | — |
| 2023-11-07 | 502.79 | $513.70 | — |
| 2023-11-06 | 501.65 | $512.24 | — |
| 2023-11-03 | 500.53 | $511.33 | — |
| 2023-11-02 | 499.39 | $506.55 | — |
| 2023-11-01 | 498.64 | $497.15 | — |
| 2023-10-31 | 498.80 | $491.97 | — |
| 2023-10-30 | 499.52 | $488.78 | — |
| 2023-10-27 | 500.65 | $482.94 | — |
| 2023-10-26 | 502.51 | $485.26 | — |
| 2023-10-25 | 504.33 | $491.07 | — |
| 2023-10-24 | 505.72 | $498.21 | — |
| 2023-10-23 | 506.51 | $494.61 | — |
| 2023-10-20 | 507.77 | $495.45 | — |
| 2023-10-19 | 509.06 | $501.75 | — |
| 2023-10-18 | 509.83 | $506.01 | — |
| 2023-10-17 | 510.23 | $512.88 | — |
| 2023-10-16 | 509.96 | $512.93 | — |
| 2023-10-13 | 509.64 | $507.54 | — |
| 2023-10-12 | 509.86 | $510.09 | — |
| 2023-10-11 | 509.84 | $513.24 | — |
| 2023-10-10 | 509.48 | $511.03 | — |
| 2023-10-09 | 509.32 | $508.40 | — |
| 2023-10-06 | 509.42 | $505.21 | — |
| 2023-10-05 | 509.86 | $499.23 | — |
| 2023-10-04 | 510.98 | $499.79 | — |
| 2023-10-03 | 512.15 | $495.78 | — |
| 2023-10-02 | 513.88 | $502.64 | — |
| 2023-09-29 | 515.06 | $502.60 | — |
| 2023-09-28 | 516.37 | $505.75 | — |
| 2023-09-27 | 517.49 | $502.73 | — |
| 2023-09-26 | 519.05 | $502.61 | — |
| 2023-09-25 | 520.78 | $510.09 | — |
| 2023-09-22 | 521.90 | $508.05 | — |
| 2023-09-21 | 523.36 | $517.69 | — |
| 2023-09-20 | 523.95 | $517.69 | — |
| 2023-09-19 | 524.61 | $522.56 | — |
| 2023-09-18 | 524.83 | $523.69 | — |
| 2023-09-15 | 524.95 | $523.31 | — |
| 2023-09-14 | 525.12 | $529.74 | — |
| 2023-09-13 | 524.64 | $525.16 | — |
| 2023-09-12 | 524.58 | $524.51 | — |
| 2023-09-11 | 524.59 | $527.50 | — |
| 2023-09-08 | 524.28 | $523.98 | — |
| 2023-09-07 | 524.32 | $523.20 | — |
| 2023-09-06 | 524.43 | $524.81 | — |
| 2023-09-05 | 524.39 | $528.48 | — |
| 2023-09-01 | 523.96 | $530.69 | — |
| 2023-08-31 | 523.26 | $529.72 | — |
| 2023-08-30 | 522.57 | $530.45 | — |
| 2023-08-29 | 521.75 | $528.33 | — |
| 2023-08-28 | 521.05 | $520.77 | — |
| 2023-08-25 | 521.08 | $517.52 | — |
| 2023-08-24 | 521.46 | $514.01 | — |
| 2023-08-23 | 522.24 | $520.96 | — |
| 2023-08-22 | 522.38 | $515.26 | — |
| 2023-08-21 | 523.13 | $516.69 | — |
| 2023-08-18 | 523.80 | $513.16 | — |
| 2023-08-17 | 524.92 | $513.20 | — |
| 2023-08-16 | 526.16 | $517.09 | — |
| 2023-08-15 | 527.11 | $520.94 | — |
| 2023-08-14 | 527.76 | $526.96 | — |
| 2023-08-11 | 527.85 | $523.92 | — |
| 2023-08-10 | 528.26 | $524.41 | — |
| 2023-08-09 | 528.66 | $524.21 | — |
| 2023-08-08 | 529.13 | $527.88 | — |
| 2023-08-07 | 529.26 | $530.11 | — |
| 2023-08-04 | 529.18 | $525.37 | — |
| 2023-08-03 | 529.58 | $528.13 | — |
| 2023-08-02 | 529.73 | $529.46 | — |
| 2023-08-01 | 529.76 | $536.88 | — |
| 2023-07-31 | 529.01 | $538.30 | — |
| 2023-07-28 | 528.03 | $537.50 | — |
| 2023-07-27 | 527.03 | $532.19 | — |
| 2023-07-26 | 526.49 | $535.60 | — |
| 2023-07-25 | 525.53 | $535.67 | — |
| 2023-07-24 | 524.46 | $534.16 | — |
| 2023-07-21 | 523.44 | $532.01 | — |
| 2023-07-20 | 522.54 | $531.84 | — |
| 2023-07-19 | 521.56 | $535.41 | — |
| 2023-07-18 | 520.10 | $534.15 | — |
| 2023-07-17 | 518.62 | $530.37 | — |
| 2023-07-14 | 517.39 | $528.33 | — |
| 2023-07-13 | 516.23 | $528.86 | — |
| 2023-07-12 | 514.90 | $524.36 | — |
| 2023-07-11 | 513.91 | $517.00 | — |
| 2023-07-10 | 513.58 | $517.00 | — |
| 2023-07-07 | 513.22 | $515.76 | — |
| 2023-07-06 | 512.96 | $517.16 | — |
| 2023-07-05 | 512.51 | $521.26 | — |
| 2023-07-03 | 511.59 | $522.23 | — |
| 2023-06-30 | 510.47 | $521.59 | — |
| 2023-06-29 | 509.30 | $517.14 | — |
| 2023-06-28 | 508.48 | $514.78 | — |
| 2023-06-27 | 507.82 | $514.96 | — |
| 2023-06-26 | 507.06 | $509.13 | — |
| 2023-06-23 | 506.85 | $511.42 | — |
| 2023-06-22 | 506.37 | $515.36 | — |
| 2023-06-21 | 505.42 | $513.41 | — |
| 2023-06-20 | 504.58 | $516.09 | — |
| 2023-06-16 | 503.37 | $518.54 | — |
| 2023-06-15 | 501.77 | $520.45 | — |
| 2023-06-14 | 499.80 | $514.08 | — |
| 2023-06-13 | 498.30 | $513.54 | — |
| 2023-06-12 | 496.69 | $509.99 | — |
| 2023-06-09 | 495.30 | $505.28 | — |
| 2023-06-08 | 494.24 | $504.69 | — |
| 2023-06-07 | 493.14 | $501.53 | — |
| 2023-06-06 | 492.26 | $503.44 | — |
| 2023-06-05 | 491.09 | $502.24 | — |
| 2023-06-02 | 489.91 | $503.24 | — |
| 2023-06-01 | 488.51 | $496.01 | — |
| 2023-05-31 | 487.72 | $491.09 | — |
| 2023-05-30 | 487.36 | $494.00 | — |
| 2023-05-26 | 486.67 | $493.97 | — |
| 2023-05-25 | 485.90 | $487.57 | — |
| 2023-05-24 | 485.72 | $483.32 | — |
| 2023-05-23 | 485.97 | $486.88 | — |
| 2023-05-22 | 485.88 | $492.39 | — |
| 2023-05-19 | 485.19 | $492.26 | — |
| 2023-05-18 | 484.45 | $492.97 | — |
| 2023-05-17 | 483.55 | $488.27 | — |
| 2023-05-16 | 483.05 | $482.44 | — |
| 2023-05-15 | 483.12 | $485.51 | — |
| 2023-05-12 | 482.87 | $484.02 | — |
| 2023-05-11 | 482.75 | $484.68 | — |
| 2023-05-10 | 482.54 | $485.40 | — |
| 2023-05-09 | 482.24 | $483.22 | — |
| 2023-05-08 | 482.14 | $485.41 | — |
| 2023-05-05 | 481.79 | $485.18 | — |
| 2023-05-04 | 481.44 | $476.36 | — |
| 2023-05-03 | 481.97 | $479.77 | — |
| 2023-05-02 | 482.20 | $483.15 | — |
| 2023-05-01 | 482.10 | $488.81 | — |
| 2023-04-28 | 481.40 | $489.01 | — |
| 2023-04-27 | 480.60 | $484.96 | — |
| 2023-04-26 | 480.14 | $475.65 | — |
| 2023-04-25 | 480.61 | $477.48 | — |
| 2023-04-24 | 480.94 | $485.13 | — |
| 2023-04-21 | 480.50 | $484.72 | — |
| 2023-04-20 | 480.05 | $484.28 | — |
| 2023-04-19 | 479.61 | $487.12 | — |
| 2023-04-18 | 478.82 | $487.16 | — |
| 2023-04-17 | 477.94 | $486.75 | — |
| 2023-04-14 | 477.01 | $485.14 | — |
| 2023-04-13 | 476.16 | $486.14 | — |
| 2023-04-12 | 475.11 | $479.71 | — |
| 2023-04-11 | 474.62 | $481.70 | — |
| 2023-04-10 | 473.88 | $481.72 | — |
| 2023-04-06 | 473.05 | $481.23 | — |
| 2023-04-05 | 472.19 | $479.42 | — |
| 2023-04-04 | 471.43 | $480.56 | — |
| 2023-04-03 | 470.47 | $483.32 | — |
| 2023-03-31 | 469.12 | $481.54 | — |
| 2023-03-30 | 467.81 | $476.56 | — |
| 2023-03-29 | 466.89 | $473.79 | — |
| 2023-03-28 | 466.16 | $467.14 | — |
| 2023-03-27 | 466.06 | $467.87 | — |
| 2023-03-24 | 465.87 | $467.11 | — |
| 2023-03-23 | 465.74 | $464.49 | — |
| 2023-03-22 | 465.87 | $463.08 | — |
| 2023-03-21 | 466.16 | $470.79 | — |
| 2023-03-20 | 465.67 | $464.72 | — |
| 2023-03-17 | 465.77 | $460.61 | — |
| 2023-03-16 | 466.32 | $465.73 | — |
| 2023-03-15 | 466.38 | $457.65 | — |
| 2023-03-14 | 467.30 | $460.85 | — |
| 2023-03-13 | 467.98 | $453.12 | — |
| 2023-03-10 | 469.54 | $453.87 | — |
| 2023-03-09 | 471.19 | $460.59 | — |
| 2023-03-08 | 472.31 | $469.17 | — |
| 2023-03-07 | 472.64 | $468.47 | — |
| 2023-03-06 | 473.08 | $475.75 | — |
| 2023-03-03 | 472.80 | $475.41 | — |
| 2023-03-02 | 472.52 | $467.82 | — |
| 2023-03-01 | 473.02 | $464.23 | — |
| 2023-02-28 | 473.94 | $466.40 | — |
| 2023-02-27 | 474.73 | $467.77 | — |
| 2023-02-24 | 475.47 | $466.28 | — |
| 2023-02-23 | 476.43 | $471.23 | — |
| 2023-02-22 | 476.98 | $468.70 | — |
| 2023-02-21 | 477.85 | $469.43 | — |
| 2023-02-17 | 478.74 | $479.03 | — |
| 2023-02-16 | 478.71 | $480.27 | — |
| 2023-02-15 | 478.55 | $486.94 | — |
| 2023-02-14 | 477.66 | $485.47 | — |
| 2023-02-13 | 476.84 | $485.55 | — |
| 2023-02-10 | 475.92 | $479.99 | — |
| 2023-02-09 | 475.49 | $478.85 | — |
| 2023-02-08 | 475.14 | $483.04 | — |
| 2023-02-07 | 474.31 | $488.43 | — |
| 2023-02-06 | 472.82 | $482.22 | — |
| 2023-02-03 | 471.83 | $485.17 | — |
| 2023-02-02 | 470.43 | $490.22 | — |
| 2023-02-01 | 468.35 | $483.09 | — |
| 2023-01-31 | 466.80 | $478.09 | — |
| 2023-01-30 | 465.61 | $471.19 | — |
| 2023-01-27 | 465.02 | $477.34 | — |
| 2023-01-26 | 463.72 | $476.14 | — |
| 2023-01-25 | 462.42 | $470.93 | — |
| 2023-01-24 | 461.52 | $471.00 | — |
| 2023-01-23 | 460.52 | $471.33 | — |
| 2023-01-20 | 459.38 | $465.79 | — |
| 2023-01-19 | 458.71 | $457.15 | — |
| 2023-01-18 | 458.87 | $460.61 | — |
| 2023-01-17 | 458.69 | $467.89 | — |
| 2023-01-13 | 457.72 | $468.84 | — |
| 2023-01-12 | 456.55 | $466.96 | — |
| 2023-01-11 | 455.46 | $465.32 | — |
| 2023-01-10 | 454.42 | $459.41 | — |
| 2023-01-09 | 453.89 | $456.22 | — |
| 2023-01-06 | 453.65 | $456.49 | — |
| 2023-01-05 | 453.35 | $446.30 | — |
| 2023-01-04 | 454.09 | $451.47 | — |
| 2023-01-03 | 454.37 | $448.08 | — |
| 2022-12-30 | 455.03 | $449.87 | — |
| 2022-12-29 | 455.57 | $451.00 | — |
| 2022-12-28 | 456.05 | $443.21 | — |
| 2022-12-27 | 457.41 | $448.59 | — |
| 2022-12-23 | 458.33 | $450.38 | — |
| 2022-12-22 | 459.17 | $447.75 | — |
| 2022-12-21 | 460.37 | $454.31 | — |
| 2022-12-20 | 461.01 | $447.60 | — |
| 2022-12-19 | 462.42 | $447.12 | — |
| 2022-12-16 | 464.03 | $451.16 | — |
| 2022-12-15 | 465.39 | $456.21 | — |
| 2022-12-14 | 466.35 | $467.81 | — |
| 2022-12-13 | 466.20 | $470.58 | — |
| 2022-12-12 | 465.74 | $469.38 | — |
| 2022-12-09 | 465.36 | $462.76 | — |
| 2022-12-08 | 465.63 | $466.18 | — |
| 2022-12-07 | 465.57 | $462.63 | — |
| 2022-12-06 | 465.88 | $463.48 | — |
| 2022-12-05 | 466.14 | $470.25 | — |
| 2022-12-02 | 465.70 | $478.81 | — |
| 2022-12-01 | 464.32 | $479.35 | — |
| 2022-11-30 | 462.74 | $479.69 | — |
| 2022-11-29 | 460.96 | $465.17 | — |
| 2022-11-28 | 460.51 | $465.87 | — |
| 2022-11-25 | 459.95 | $473.18 | — |
| 2022-11-23 | 458.56 | $473.30 | — |
| 2022-11-22 | 457.01 | $470.50 | — |
| 2022-11-21 | 455.58 | $464.18 | — |
| 2022-11-18 | 454.68 | $465.94 | — |
| 2022-11-17 | 453.49 | $463.72 | — |
| 2022-11-16 | 452.42 | $465.07 | — |
| 2022-11-15 | 451.09 | $468.82 | — |
| 2022-11-14 | 449.22 | $464.75 | — |
| 2022-11-11 | 447.58 | $468.83 | — |
| 2022-11-10 | 445.35 | $464.53 | — |
| 2022-11-09 | 443.33 | $440.12 | — |
| 2022-11-08 | 443.67 | $449.36 | — |
| 2022-11-07 | 443.07 | $446.86 | — |
| 2022-11-04 | 442.67 | $442.60 | — |
| 2022-11-03 | 442.68 | $436.57 | — |
| 2022-11-02 | 443.32 | $441.24 | — |
| 2022-11-01 | 443.54 | $452.47 | — |
| 2022-10-31 | 442.60 | $454.33 | — |
| 2022-10-28 | 441.36 | $457.73 | — |
| 2022-10-27 | 439.64 | $446.70 | — |
| 2022-10-26 | 438.90 | $449.41 | — |
| 2022-10-25 | 437.79 | $452.75 | — |
| 2022-10-24 | 436.21 | $445.51 | — |
| 2022-10-21 | 435.24 | $440.28 | — |
| 2022-10-20 | 434.70 | $430.07 | — |
| 2022-10-19 | 435.19 | $433.48 | — |
| 2022-10-18 | 435.37 | $436.38 | — |
| 2022-10-17 | 435.27 | $431.45 | — |
| 2022-10-14 | 435.67 | $420.34 | — |
| 2022-10-13 | 437.28 | $430.50 | — |
| 2022-10-12 | 438.00 | $419.56 | — |
| 2022-10-11 | 439.94 | $420.94 | — |
| 2022-10-10 | 441.94 | $423.69 | — |
| 2022-10-07 | 443.86 | $426.90 | — |
| 2022-10-06 | 445.64 | $439.16 | — |
| 2022-10-05 | 446.32 | $443.59 | — |
| 2022-10-04 | 446.61 | $444.45 | — |
| 2022-10-03 | 446.84 | $431.20 | — |
| 2022-09-30 | 448.49 | $420.33 | — |
| 2022-09-29 | 451.45 | $428.53 | — |
| 2022-09-28 | 453.86 | $437.71 | — |
| 2022-09-27 | 455.56 | $429.24 | — |
| 2022-09-26 | 458.33 | $430.13 | — |
| 2022-09-23 | 461.30 | $434.62 | — |
| 2022-09-22 | 464.11 | $442.22 | — |
| 2022-09-21 | 466.41 | $445.96 | — |
| 2022-09-20 | 468.57 | $453.70 | — |
| 2022-09-19 | 470.13 | $458.86 | — |
| 2022-09-16 | 471.32 | $455.73 | — |
| 2022-09-15 | 472.96 | $459.03 | — |
| 2022-09-14 | 474.43 | $464.23 | — |
| 2022-09-13 | 475.50 | $462.54 | — |
| 2022-09-12 | 476.86 | $483.42 | — |
| 2022-09-09 | 476.17 | $478.36 | — |
| 2022-09-08 | 475.94 | $471.13 | — |
| 2022-09-07 | 476.45 | $467.98 | — |
| 2022-09-06 | 477.34 | $459.54 | — |
| 2022-09-02 | 479.22 | $461.38 | — |
| 2022-09-01 | 481.09 | $466.38 | — |
| 2022-08-31 | 482.64 | $464.91 | — |
| 2022-08-30 | 484.51 | $468.48 | — |
| 2022-08-29 | 486.20 | $473.66 | — |
| 2022-08-26 | 487.52 | $476.82 | — |
| 2022-08-25 | 488.64 | $493.43 | — |
| 2022-08-24 | 488.14 | $486.56 | — |
| 2022-08-23 | 488.30 | $485.14 | — |
| 2022-08-22 | 488.64 | $486.22 | — |
| 2022-08-19 | 488.89 | $496.80 | — |
| 2022-08-18 | 488.06 | $503.29 | — |
| 2022-08-17 | 486.45 | $502.07 | — |
| 2022-08-16 | 484.81 | $505.64 | — |
| 2022-08-15 | 482.62 | $504.68 | — |
| 2022-08-12 | 480.30 | $502.67 | — |
| 2022-08-11 | 477.94 | $494.06 | — |
| 2022-08-10 | 476.24 | $494.27 | — |
| 2022-08-09 | 474.35 | $483.96 | — |
| 2022-08-08 | 473.33 | $485.99 | — |
| 2022-08-05 | 472.00 | $486.59 | — |
| 2022-08-04 | 470.47 | $487.32 | — |
| 2022-08-03 | 468.69 | $487.66 | — |
| 2022-08-02 | 466.70 | $480.15 | — |
| 2022-08-01 | 465.28 | $483.36 | — |
| 2022-07-29 | 463.38 | $484.73 | — |
| 2022-07-28 | 461.13 | $477.89 | — |
| 2022-07-27 | 459.37 | $472.11 | — |
| 2022-07-26 | 458.02 | $460.10 | — |
| 2022-07-25 | 457.81 | $465.46 | — |
| 2022-07-22 | 457.00 | $464.86 | — |
| 2022-07-21 | 456.17 | $469.23 | — |
| 2022-07-20 | 454.80 | $464.60 | — |
| 2022-07-19 | 453.77 | $461.88 | — |
| 2022-07-18 | 452.91 | $449.46 | — |
| 2022-07-15 | 453.28 | $453.25 | — |
| 2022-07-14 | 453.28 | $444.71 | — |
| 2022-07-13 | 454.18 | $447.17 | — |
| 2022-07-12 | 454.92 | $449.18 | — |
| 2022-07-11 | 455.52 | $453.35 | — |
| 2022-07-08 | 455.75 | $458.63 | — |
| 2022-07-07 | 455.45 | $458.98 | — |
| 2022-07-06 | 455.08 | $452.17 | — |
| 2022-07-05 | 455.38 | $450.56 | — |
| 2022-07-01 | 455.89 | $449.76 | — |
| 2022-06-30 | 456.53 | $445.06 | — |
| 2022-06-29 | 457.74 | $450.71 | — |
| 2022-06-28 | 458.48 | $450.99 | — |
| 2022-06-27 | 459.27 | $460.25 | — |
| 2022-06-24 | 459.17 | $461.62 | — |
| 2022-06-23 | 458.91 | $447.90 | — |
| 2022-06-22 | 460.07 | $443.65 | — |
| 2022-06-21 | 461.80 | $444.23 | — |
| 2022-06-17 | 463.65 | $433.59 | — |
| 2022-06-16 | 466.81 | $432.63 | — |
| 2022-06-15 | 470.41 | $447.20 | — |
| 2022-06-14 | 472.85 | $440.76 | — |
| 2022-06-13 | 476.23 | $442.28 | — |
| 2022-06-10 | 479.80 | $460.07 | — |
| 2022-06-09 | 481.88 | $473.83 | — |
| 2022-06-08 | 482.73 | $485.32 | — |
| 2022-06-07 | 482.46 | $490.59 | — |
| 2022-06-06 | 481.60 | $485.96 | — |
| 2022-06-03 | 481.14 | $484.46 | — |
| 2022-06-02 | 480.79 | $492.45 | — |
| 2022-06-01 | 479.57 | $483.47 | — |
| 2022-05-31 | 479.15 | $487.07 | — |
| 2022-05-27 | 478.32 | $490.11 | — |
| 2022-05-26 | 477.08 | $478.19 | — |
| 2022-05-25 | 476.96 | $468.86 | — |
| 2022-05-24 | 477.82 | $464.46 | — |
| 2022-05-23 | 479.22 | $468.25 | — |
| 2022-05-20 | 480.38 | $459.67 | — |
| 2022-05-19 | 482.56 | $459.60 | — |
| 2022-05-18 | 484.97 | $462.25 | — |
| 2022-05-17 | 487.36 | $481.58 | — |
| 2022-05-16 | 487.97 | $472.05 | — |
| 2022-05-13 | 489.65 | $473.89 | — |
| 2022-05-12 | 491.31 | $462.79 | — |
| 2022-05-11 | 494.31 | $463.24 | — |
| 2022-05-10 | 497.58 | $470.97 | — |
| 2022-05-09 | 500.38 | $469.81 | — |
| 2022-05-06 | 503.60 | $485.33 | — |
| 2022-05-05 | 505.52 | $488.02 | — |
| 2022-05-04 | 507.37 | $505.99 | — |
| 2022-05-03 | 507.51 | $491.32 | — |
| 2022-05-02 | 509.22 | $488.97 | — |
| 2022-04-29 | 511.35 | $486.21 | — |
| 2022-04-28 | 513.99 | $504.47 | — |
| 2022-04-27 | 515.00 | $492.27 | — |
| 2022-04-26 | 517.39 | $491.24 | — |
| 2022-04-25 | 520.14 | $505.45 | — |
| 2022-04-22 | 521.69 | $502.59 | — |
| 2022-04-21 | 523.70 | $516.91 | — |
| 2022-04-20 | 524.41 | $524.61 | — |
| 2022-04-19 | 524.39 | $524.93 | — |
| 2022-04-18 | 524.33 | $516.62 | — |
| 2022-04-14 | 525.14 | $516.73 | — |
| 2022-04-13 | 526.03 | $523.08 | — |
| 2022-04-12 | 526.34 | $517.20 | — |
| 2022-04-11 | 527.30 | $518.96 | — |
| 2022-04-08 | 528.18 | $527.88 | — |
| 2022-04-07 | 528.21 | $529.27 | — |
| 2022-04-06 | 528.10 | $526.96 | — |
| 2022-04-05 | 528.22 | $532.13 | — |
| 2022-04-04 | 527.81 | $538.82 | — |
| 2022-04-01 | 526.65 | $534.50 | — |
| 2022-03-31 | 525.82 | $532.69 | — |
| 2022-03-30 | 525.10 | $542.91 | — |
| 2022-03-29 | 523.23 | $546.30 | — |
| 2022-03-28 | 520.80 | $539.68 | — |
| 2022-03-25 | 518.81 | $535.86 | — |
| 2022-03-24 | 517.02 | $533.16 | — |
| 2022-03-23 | 515.32 | $525.58 | — |
| 2022-03-22 | 514.24 | $532.08 | — |
| 2022-03-21 | 512.36 | $526.12 | — |
| 2022-03-18 | 510.91 | $526.33 | — |
| 2022-03-17 | 509.28 | $520.27 | — |
| 2022-03-16 | 508.13 | $513.90 | — |
| 2022-03-15 | 507.52 | $502.64 | — |
| 2022-03-14 | 508.03 | $492.10 | — |
| 2022-03-11 | 509.71 | $495.68 | — |
| 2022-03-10 | 511.19 | $502.15 | — |
| 2022-03-09 | 512.14 | $504.27 | — |
| 2022-03-08 | 512.97 | $491.57 | — |
| 2022-03-07 | 515.22 | $495.14 | — |
| 2022-03-04 | 517.34 | $510.19 | — |
| 2022-03-03 | 518.09 | $514.23 | — |
| 2022-03-02 | 518.49 | $516.88 | — |
| 2022-03-01 | 518.66 | $507.41 | — |
| 2022-02-28 | 519.85 | $515.38 | — |
| 2022-02-25 | 520.32 | $516.59 | — |
| 2022-02-24 | 520.71 | $505.24 | — |
| 2022-02-23 | 522.34 | $497.75 | — |
| 2022-02-22 | 524.93 | $507.09 | — |
| 2022-02-18 | 526.81 | $512.28 | — |
| 2022-02-17 | 528.33 | $515.90 | — |
| 2022-02-16 | 529.64 | $526.99 | — |
| 2022-02-15 | 529.92 | $526.46 | — |
| 2022-02-14 | 530.29 | $518.24 | — |
| 2022-02-11 | 531.56 | $520.20 | — |
| 2022-02-10 | 532.75 | $530.25 | — |
| 2022-02-09 | 533.01 | $539.95 | — |
| 2022-02-08 | 532.28 | $532.16 | — |
| 2022-02-07 | 532.30 | $527.73 | — |
| 2022-02-04 | 532.78 | $529.68 | — |
| 2022-02-03 | 533.10 | $526.88 | — |
| 2022-02-02 | 533.76 | $540.01 | — |
| 2022-02-01 | 533.10 | $534.97 | — |
| 2022-01-31 | 532.90 | $531.33 | — |
| 2022-01-28 | 533.07 | $521.47 | — |
| 2022-01-27 | 534.29 | $509.03 | — |
| 2022-01-26 | 536.95 | $511.75 | — |
| 2022-01-25 | 539.60 | $512.52 | — |
| 2022-01-24 | 542.45 | $518.83 | — |
| 2022-01-21 | 544.94 | $517.39 | — |
| 2022-01-20 | 547.84 | $527.37 | — |
| 2022-01-19 | 550.00 | $533.21 | — |
| 2022-01-18 | 551.76 | $538.42 | — |
| 2022-01-14 | 553.17 | $548.47 | — |
| 2022-01-13 | 553.66 | $548.01 | — |
| 2022-01-12 | 554.26 | $555.88 | — |
| 2022-01-11 | 554.08 | $554.31 | — |
| 2022-01-10 | 554.06 | $549.27 | — |
| 2022-01-07 | 554.56 | $550.07 | — |
| 2022-01-06 | 555.04 | $552.21 | — |
| 2022-01-05 | 555.34 | $552.63 | — |
| 2022-01-04 | 555.62 | $563.61 | — |
| 2022-01-03 | 554.78 | $563.93 | — |
| 2021-12-31 | 553.82 | $560.36 | — |
| 2021-12-30 | 553.13 | $561.81 | — |
| 2021-12-29 | 552.21 | $563.44 | — |
| 2021-12-28 | 551.03 | $562.66 | — |
| 2021-12-27 | 549.81 | $563.22 | — |
| 2021-12-23 | 548.40 | $555.52 | — |
| 2021-12-22 | 547.65 | $552.08 | — |
| 2021-12-21 | 547.18 | $546.46 | — |
| 2021-12-20 | 547.25 | $536.88 | — |
| 2021-12-17 | 548.35 | $543.04 | — |
| 2021-12-16 | 548.91 | $548.65 | — |
| 2021-12-15 | 548.93 | $553.48 | — |
| 2021-12-14 | 548.45 | $544.56 | — |
| 2021-12-13 | 548.86 | $548.58 | — |
| 2021-12-10 | 548.89 | $553.64 | — |
| 2021-12-09 | 548.39 | $548.39 | — |
| 2021-12-08 | 548.39 | $557.28 | — |
| 2021-12-07 | 547.46 | $555.56 | — |
| 2021-12-06 | 546.61 | $544.29 | — |
| 2021-12-03 | 546.85 | $537.97 | — |
| 2021-12-02 | 547.78 | $542.53 | — |
| 2021-12-01 | 548.34 | $534.85 | — |
| 2021-11-30 | 549.76 | $541.20 | — |
| 2021-11-29 | 550.66 | $551.58 | — |
| 2021-11-26 | 550.56 | $544.38 | — |
| 2021-11-24 | 551.21 | $557.02 | — |
| 2021-11-23 | 550.60 | $555.72 | — |
| 2021-11-22 | 550.06 | $554.79 | — |
| 2021-11-19 | 549.56 | $556.52 | — |
| 2021-11-18 | 548.83 | $557.29 | — |
| 2021-11-17 | 547.94 | $555.37 | — |
| 2021-11-16 | 547.16 | $556.70 | — |
| 2021-11-15 | 546.16 | $554.53 | — |
| 2021-11-12 | 545.27 | $554.52 | — |
| 2021-11-11 | 544.30 | $550.49 | — |
| 2021-11-10 | 543.65 | $550.19 | — |
| 2021-11-09 | 542.96 | $554.63 | — |
| 2021-11-08 | 541.73 | $556.54 | — |
| 2021-11-05 | 540.17 | $556.04 | — |
| 2021-11-04 | 538.50 | $553.93 | — |
| 2021-11-03 | 536.88 | $551.54 | — |
| 2021-11-02 | 535.34 | $548.01 | — |
| 2021-11-01 | 534.00 | $545.99 | — |
| 2021-10-29 | 532.74 | $545.01 | — |
| 2021-10-28 | 531.45 | $543.89 | — |
| 2021-10-27 | 530.14 | $538.58 | — |
| 2021-10-26 | 529.25 | $541.31 | — |
| 2021-10-25 | 527.98 | $540.33 | — |
| 2021-10-22 | 526.68 | $537.77 | — |
| 2021-10-21 | 525.52 | $538.35 | — |
| 2021-10-20 | 524.17 | $536.70 | — |
| 2021-10-19 | 522.85 | $534.73 | — |
| 2021-10-18 | 521.60 | $530.80 | — |
| 2021-10-15 | 520.63 | $529.03 | — |
| 2021-10-14 | 519.74 | $525.11 | — |
| 2021-10-13 | 519.18 | $516.25 | — |
| 2021-10-12 | 519.49 | $514.68 | — |
| 2021-10-11 | 519.99 | $515.93 | — |
| 2021-10-08 | 520.42 | $519.51 | — |
| 2021-10-07 | 520.52 | $520.49 | — |
| 2021-10-06 | 520.52 | $516.09 | — |
| 2021-10-05 | 520.98 | $513.99 | — |
| 2021-10-04 | 521.72 | $508.59 | — |
| 2021-10-01 | 523.10 | $515.24 | — |
| 2021-09-30 | 523.93 | $509.39 | — |
| 2021-09-29 | 525.46 | $517.18 | — |
| 2021-09-28 | 526.33 | $516.32 | — |
| 2021-09-27 | 527.39 | $527.02 | — |
| 2021-09-24 | 527.42 | $528.48 | — |
| 2021-09-23 | 527.31 | $527.70 | — |
| 2021-09-22 | 527.27 | $521.35 | — |
| 2021-09-21 | 527.90 | $516.44 | — |
| 2021-09-20 | 529.10 | $516.84 | — |
| 2021-09-17 | 530.39 | $525.77 | — |
| 2021-09-16 | 530.88 | $530.60 | — |
| 2021-09-15 | 530.91 | $531.41 | — |
| 2021-09-14 | 530.86 | $526.94 | — |
| 2021-09-13 | 531.27 | $529.85 | — |
| 2021-09-10 | 531.42 | $528.65 | — |
| 2021-09-09 | 531.71 | $532.73 | — |
| 2021-09-08 | 531.60 | $535.15 | — |
| 2021-09-07 | 531.23 | $535.84 | — |
| 2021-09-03 | 530.74 | $537.66 | — |
| 2021-09-02 | 530.01 | $537.83 | — |
| 2021-09-01 | 529.19 | $536.22 | — |
| 2021-08-31 | 528.45 | $536.02 | — |
| 2021-08-30 | 527.66 | $536.68 | — |
| 2021-08-27 | 526.71 | $534.35 | — |
| 2021-08-26 | 525.90 | $529.67 | — |
| 2021-08-25 | 525.50 | $532.76 | — |
| 2021-08-24 | 524.74 | $531.57 | — |
| 2021-08-23 | 524.02 | $530.78 | — |
| 2021-08-20 | 523.31 | $526.24 | — |
| 2021-08-19 | 523.00 | $521.99 | — |
| 2021-08-18 | 523.11 | $521.30 | — |
| 2021-08-17 | 523.30 | $526.87 | — |
| 2021-08-16 | 522.92 | $530.58 | — |
| 2021-08-13 | 522.12 | $529.18 | — |
| 2021-08-12 | 521.37 | $528.31 | — |
| 2021-08-11 | 520.64 | $526.62 | — |
| 2021-08-10 | 520.01 | $525.30 | — |
| 2021-08-09 | 519.45 | $524.78 | — |
| 2021-08-06 | 518.89 | $525.24 | — |
| 2021-08-05 | 518.23 | $524.31 | — |
| 2021-08-04 | 517.59 | $521.13 | — |
| 2021-08-03 | 517.21 | $523.54 | — |
| 2021-08-02 | 516.55 | $519.29 | — |
| 2021-07-30 | 516.26 | $520.25 | — |
| 2021-07-29 | 515.84 | $523.04 | — |
| 2021-07-28 | 515.08 | $520.79 | — |
| 2021-07-27 | 514.48 | $520.89 | — |
| 2021-07-26 | 513.80 | $523.35 | — |
| 2021-07-23 | 512.80 | $522.10 | — |
| 2021-07-22 | 511.82 | $516.84 | — |
| 2021-07-21 | 511.29 | $515.76 | — |
| 2021-07-20 | 510.82 | $511.55 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
872.29
2026-07-17
Close Price
$866.73
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
429.57
Average
606.31
Maximum
875.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 872.29 | $866.73 | — |
| 2026-07-16 | 872.60 | $875.57 | — |
| 2026-07-15 | 872.06 | $880.06 | — |
| 2026-07-14 | 871.10 | $876.64 | — |
| 2026-07-13 | 870.42 | $873.36 | — |
| 2026-07-10 | 869.99 | $880.35 | — |
| 2026-07-09 | 868.73 | $876.57 | — |
| 2026-07-08 | 867.76 | $869.47 | — |
| 2026-07-07 | 867.43 | $871.93 | — |
| 2026-07-06 | 866.82 | $875.82 | — |
| 2026-07-02 | 865.87 | $869.44 | — |
| 2026-07-01 | 865.58 | $869.41 | — |
| 2026-06-30 | 865.37 | $871.23 | — |
| 2026-06-29 | 865.05 | $867.38 | — |
| 2026-06-26 | 865.18 | $857.26 | — |
| 2026-06-25 | 866.38 | $857.71 | — |
| 2026-06-24 | 867.62 | $857.76 | — |
| 2026-06-23 | 868.95 | $858.60 | — |
| 2026-06-22 | 870.25 | $871.09 | — |
| 2026-06-18 | 870.34 | $874.29 | — |
| 2026-06-17 | 870.09 | $864.91 | — |
| 2026-06-16 | 870.68 | $875.54 | — |
| 2026-06-15 | 870.20 | $880.51 | — |
| 2026-06-12 | 869.16 | $866.00 | — |
| 2026-06-11 | 869.54 | $861.65 | — |
| 2026-06-10 | 870.35 | $846.80 | — |
| 2026-06-09 | 872.65 | $860.71 | — |
| 2026-06-08 | 873.63 | $862.91 | — |
| 2026-06-05 | 874.40 | $860.31 | — |
| 2026-06-04 | 875.38 | $883.56 | — |
| 2026-06-03 | 874.02 | $879.85 | — |
| 2026-06-02 | 872.84 | $886.37 | — |
| 2026-06-01 | 870.82 | $885.20 | — |
| 2026-05-29 | 868.69 | $882.82 | — |
| 2026-05-28 | 866.58 | $880.86 | — |
| 2026-05-27 | 864.42 | $875.82 | — |
| 2026-05-26 | 862.52 | $875.67 | — |
| 2026-05-22 | 860.44 | $870.31 | — |
| 2026-05-21 | 858.70 | $867.04 | — |
| 2026-05-20 | 857.08 | $865.45 | — |
| 2026-05-19 | 855.44 | $856.20 | — |
| 2026-05-18 | 854.52 | $861.90 | — |
| 2026-05-15 | 852.89 | $862.49 | — |
| 2026-05-14 | 851.04 | $873.12 | — |
| 2026-05-13 | 847.93 | $866.46 | — |
| 2026-05-12 | 845.21 | $861.39 | — |
| 2026-05-11 | 842.74 | $862.74 | — |
| 2026-05-08 | 839.84 | $861.06 | — |
| 2026-05-07 | 836.78 | $853.72 | — |
| 2026-05-06 | 834.13 | $856.98 | — |
| 2026-05-05 | 830.85 | $844.67 | — |
| 2026-05-04 | 828.38 | $837.85 | — |
| 2026-05-01 | 826.23 | $841.22 | — |
| 2026-04-30 | 823.41 | $838.74 | — |
| 2026-04-29 | 820.46 | $830.23 | — |
| 2026-04-28 | 817.99 | $830.56 | — |
| 2026-04-27 | 815.06 | $834.64 | — |
| 2026-04-24 | 811.30 | $833.61 | — |
| 2026-04-23 | 807.26 | $826.99 | — |
| 2026-04-22 | 803.57 | $830.42 | — |
| 2026-04-21 | 799.25 | $821.81 | — |
| 2026-04-20 | 795.48 | $827.06 | — |
| 2026-04-17 | 790.89 | $829.01 | — |
| 2026-04-16 | 785.83 | $819.15 | — |
| 2026-04-15 | 781.49 | $817.01 | — |
| 2026-04-14 | 777.18 | $810.51 | — |
| 2026-04-13 | 773.36 | $801.06 | — |
| 2026-04-10 | 770.30 | $793.00 | — |
| 2026-04-09 | 767.94 | $793.82 | — |
| 2026-04-08 | 765.48 | $788.91 | — |
| 2026-04-07 | 763.49 | $769.62 | — |
| 2026-04-06 | 763.45 | $769.04 | — |
| 2026-04-02 | 763.54 | $765.60 | — |
| 2026-04-01 | 764.10 | $764.69 | — |
| 2026-03-31 | 764.92 | $759.19 | — |
| 2026-03-30 | 766.42 | $739.67 | — |
| 2026-03-27 | 770.08 | $742.58 | — |
| 2026-03-26 | 773.75 | $755.19 | — |
| 2026-03-25 | 776.45 | $768.55 | — |
| 2026-03-24 | 778.06 | $764.39 | — |
| 2026-03-23 | 780.26 | $767.24 | — |
| 2026-03-20 | 782.32 | $758.53 | — |
| 2026-03-19 | 785.43 | $770.15 | — |
| 2026-03-18 | 787.58 | $772.23 | — |
| 2026-03-17 | 789.66 | $782.89 | — |
| 2026-03-16 | 790.79 | $780.91 | — |
| 2026-03-13 | 792.18 | $773.01 | — |
| 2026-03-12 | 794.44 | $777.65 | — |
| 2026-03-11 | 796.39 | $789.64 | — |
| 2026-03-10 | 797.29 | $790.29 | — |
| 2026-03-09 | 798.23 | $791.88 | — |
| 2026-03-06 | 799.08 | $785.30 | — |
| 2026-03-05 | 800.59 | $795.76 | — |
| 2026-03-04 | 801.13 | $800.25 | — |
| 2026-03-03 | 801.26 | $794.09 | — |
| 2026-03-02 | 802.06 | $801.63 | — |
| 2026-02-27 | 802.17 | $801.25 | — |
| 2026-02-26 | 802.37 | $804.67 | — |
| 2026-02-25 | 802.27 | $809.00 | — |
| 2026-02-24 | 801.78 | $802.45 | — |
| 2026-02-23 | 801.94 | $796.32 | — |
| 2026-02-20 | 802.72 | $804.65 | — |
| 2026-02-19 | 802.71 | $799.09 | — |
| 2026-02-18 | 803.23 | $801.24 | — |
| 2026-02-17 | 803.50 | $796.78 | — |
| 2026-02-13 | 804.24 | $795.86 | — |
| 2026-02-12 | 805.13 | $795.35 | — |
| 2026-02-11 | 806.12 | $807.94 | — |
| 2026-02-10 | 805.92 | $807.97 | — |
| 2026-02-09 | 805.73 | $810.60 | — |
| 2026-02-06 | 805.29 | $806.75 | — |
| 2026-02-05 | 805.21 | $791.14 | — |
| 2026-02-04 | 806.68 | $800.95 | — |
| 2026-02-03 | 807.25 | $805.02 | — |
| 2026-02-02 | 807.42 | $811.84 | — |
| 2026-01-30 | 806.87 | $807.46 | — |
| 2026-01-29 | 806.69 | $810.89 | — |
| 2026-01-28 | 806.14 | $811.94 | — |
| 2026-01-27 | 805.44 | $812.01 | — |
| 2026-01-26 | 804.71 | $808.72 | — |
| 2026-01-23 | 804.28 | $804.70 | — |
| 2026-01-22 | 804.23 | $804.36 | — |
| 2026-01-21 | 804.18 | $799.96 | — |
| 2026-01-20 | 804.53 | $790.78 | — |
| 2026-01-16 | 805.74 | $807.42 | — |
| 2026-01-15 | 805.24 | $807.88 | — |
| 2026-01-14 | 804.61 | $805.78 | — |
| 2026-01-13 | 804.15 | $810.08 | — |
| 2026-01-12 | 803.23 | $811.65 | — |
| 2026-01-09 | 802.15 | $810.31 | — |
| 2026-01-08 | 801.18 | $805.07 | — |
| 2026-01-07 | 800.70 | $805.01 | — |
| 2026-01-06 | 800.21 | $807.79 | — |
| 2026-01-05 | 799.44 | $802.77 | — |
| 2026-01-02 | 799.15 | $797.70 | — |
| 2025-12-31 | 799.37 | $796.02 | — |
| 2025-12-30 | 799.77 | $801.85 | — |
| 2025-12-29 | 799.59 | $802.96 | — |
| 2025-12-26 | 799.30 | $805.75 | — |
| 2025-12-24 | 798.72 | $805.93 | — |
| 2025-12-23 | 798.05 | $803.34 | — |
| 2025-12-22 | 797.54 | $799.70 | — |
| 2025-12-19 | 797.26 | $794.55 | — |
| 2025-12-18 | 797.32 | $787.60 | — |
| 2025-12-17 | 798.01 | $781.40 | — |
| 2025-12-16 | 799.25 | $790.55 | — |
| 2025-12-15 | 799.58 | $799.04 | — |
| 2025-12-12 | 799.04 | $800.19 | — |
| 2025-12-11 | 798.35 | $808.76 | — |
| 2025-12-10 | 796.80 | $807.08 | — |
| 2025-12-09 | 795.39 | $801.65 | — |
| 2025-12-08 | 794.49 | $802.34 | — |
| 2025-12-05 | 793.45 | $805.08 | — |
| 2025-12-04 | 792.06 | $803.41 | — |
| 2025-12-03 | 790.79 | $802.50 | — |
| 2025-12-02 | 789.56 | $800.09 | — |
| 2025-12-01 | 788.56 | $798.11 | — |
| 2025-11-28 | 787.77 | $802.30 | — |
| 2025-11-26 | 786.56 | $798.01 | — |
| 2025-11-25 | 785.79 | $792.52 | — |
| 2025-11-24 | 785.62 | $785.36 | — |
| 2025-11-21 | 786.22 | $773.40 | — |
| 2025-11-20 | 788.05 | $765.83 | — |
| 2025-11-19 | 790.72 | $777.83 | — |
| 2025-11-18 | 792.27 | $774.89 | — |
| 2025-11-17 | 794.17 | $781.29 | — |
| 2025-11-14 | 795.49 | $788.45 | — |
| 2025-11-13 | 796.09 | $788.68 | — |
| 2025-11-12 | 796.60 | $801.94 | — |
| 2025-11-11 | 795.75 | $801.40 | — |
| 2025-11-10 | 794.83 | $799.75 | — |
| 2025-11-07 | 793.98 | $787.51 | — |
| 2025-11-06 | 794.18 | $786.44 | — |
| 2025-11-05 | 794.50 | $795.32 | — |
| 2025-11-04 | 793.95 | $792.42 | — |
| 2025-11-03 | 793.64 | $801.83 | — |
| 2025-10-31 | 792.37 | $800.41 | — |
| 2025-10-30 | 791.17 | $798.26 | — |
| 2025-10-29 | 790.11 | $806.25 | — |
| 2025-10-28 | 788.19 | $806.27 | — |
| 2025-10-27 | 786.15 | $804.40 | — |
| 2025-10-24 | 784.18 | $794.80 | — |
| 2025-10-23 | 783.05 | $788.54 | — |
| 2025-10-22 | 782.45 | $783.96 | — |
| 2025-10-21 | 782.26 | $788.15 | — |
| 2025-10-20 | 781.64 | $788.13 | — |
| 2025-10-17 | 781.00 | $779.80 | — |
| 2025-10-16 | 781.16 | $775.70 | — |
| 2025-10-15 | 781.73 | $780.61 | — |
| 2025-10-14 | 781.79 | $777.43 | — |
| 2025-10-13 | 782.15 | $778.64 | — |
| 2025-10-10 | 782.37 | $766.71 | — |
| 2025-10-09 | 783.76 | $787.97 | — |
| 2025-10-08 | 783.04 | $790.13 | — |
| 2025-10-07 | 782.01 | $785.55 | — |
| 2025-10-06 | 781.30 | $788.56 | — |
| 2025-10-03 | 780.18 | $785.64 | — |
| 2025-10-02 | 779.21 | $785.51 | — |
| 2025-10-01 | 778.15 | $785.02 | — |
| 2025-09-30 | 776.99 | $782.32 | — |
| 2025-09-29 | 775.94 | $781.20 | — |
| 2025-09-26 | 774.89 | $779.15 | — |
| 2025-09-25 | 773.94 | $774.57 | — |
| 2025-09-24 | 773.36 | $778.46 | — |
| 2025-09-23 | 772.31 | $780.68 | — |
| 2025-09-22 | 770.93 | $785.00 | — |
| 2025-09-19 | 769.00 | $781.49 | — |
| 2025-09-18 | 767.23 | $777.70 | — |
| 2025-09-17 | 765.70 | $773.98 | — |
| 2025-09-16 | 764.40 | $774.72 | — |
| 2025-09-15 | 762.95 | $775.69 | — |
| 2025-09-12 | 761.30 | $771.89 | — |
| 2025-09-11 | 759.95 | $772.24 | — |
| 2025-09-10 | 758.49 | $765.73 | — |
| 2025-09-09 | 757.59 | $763.44 | — |
| 2025-09-08 | 756.84 | $761.37 | — |
| 2025-09-05 | 756.21 | $759.73 | — |
| 2025-09-04 | 755.66 | $762.04 | — |
| 2025-09-03 | 754.80 | $755.68 | — |
| 2025-09-02 | 754.45 | $751.82 | — |
| 2025-08-29 | 754.42 | $756.92 | — |
| 2025-08-28 | 753.77 | $761.72 | — |
| 2025-08-27 | 752.58 | $759.31 | — |
| 2025-08-26 | 751.54 | $757.50 | — |
| 2025-08-25 | 750.62 | $754.34 | — |
| 2025-08-22 | 749.97 | $757.56 | — |
| 2025-08-21 | 748.97 | $746.20 | — |
| 2025-08-20 | 749.04 | $749.10 | — |
| 2025-08-19 | 748.81 | $750.90 | — |
| 2025-08-18 | 748.35 | $755.26 | — |
| 2025-08-15 | 747.39 | $755.29 | — |
| 2025-08-14 | 746.34 | $757.32 | — |
| 2025-08-13 | 745.00 | $757.07 | — |
| 2025-08-12 | 743.56 | $754.59 | — |
| 2025-08-11 | 742.25 | $746.10 | — |
| 2025-08-08 | 741.69 | $747.91 | — |
| 2025-08-07 | 740.88 | $742.06 | — |
| 2025-08-06 | 740.59 | $742.64 | — |
| 2025-08-05 | 740.21 | $737.28 | — |
| 2025-08-04 | 740.28 | $740.87 | — |
| 2025-08-01 | 739.96 | $730.09 | — |
| 2025-07-31 | 740.69 | $741.94 | — |
| 2025-07-30 | 740.23 | $744.63 | — |
| 2025-07-29 | 739.41 | $745.56 | — |
| 2025-07-28 | 738.41 | $747.77 | — |
| 2025-07-25 | 737.09 | $747.64 | — |
| 2025-07-24 | 735.65 | $744.65 | — |
| 2025-07-23 | 734.36 | $744.12 | — |
| 2025-07-22 | 732.94 | $738.34 | — |
| 2025-07-21 | 731.92 | $737.86 | — |
| 2025-07-18 | 730.77 | $736.82 | — |
| 2025-07-17 | 729.55 | $736.84 | — |
| 2025-07-16 | 728.16 | $732.90 | — |
| 2025-07-15 | 727.02 | $730.57 | — |
| 2025-07-14 | 725.97 | $733.40 | — |
| 2025-07-11 | 724.54 | $732.37 | — |
| 2025-07-10 | 723.07 | $734.81 | — |
| 2025-07-09 | 721.25 | $732.69 | — |
| 2025-07-08 | 719.50 | $728.26 | — |
| 2025-07-07 | 718.05 | $728.78 | — |
| 2025-07-03 | 716.40 | $734.55 | — |
| 2025-07-02 | 714.03 | $728.36 | — |
| 2025-07-01 | 712.12 | $724.91 | — |
| 2025-06-30 | 710.39 | $725.70 | — |
| 2025-06-27 | 708.44 | $724.45 | — |
| 2025-06-26 | 706.46 | $720.63 | — |
| 2025-06-25 | 704.70 | $714.89 | — |
| 2025-06-24 | 703.38 | $706.99 | — |
| 2025-06-23 | 702.69 | $706.99 | — |
| 2025-06-20 | 701.89 | $700.26 | — |
| 2025-06-18 | 701.66 | $701.74 | — |
| 2025-06-17 | 701.26 | $701.94 | — |
| 2025-06-16 | 700.83 | $707.83 | — |
| 2025-06-13 | 699.80 | $701.14 | — |
| 2025-06-12 | 699.36 | $709.03 | — |
| 2025-06-11 | 698.08 | $706.32 | — |
| 2025-06-10 | 696.98 | $708.26 | — |
| 2025-06-09 | 695.58 | $704.37 | — |
| 2025-06-06 | 694.35 | $703.67 | — |
| 2025-06-05 | 693.00 | $696.44 | — |
| 2025-06-04 | 692.15 | $700.07 | — |
| 2025-06-03 | 690.74 | $700.00 | — |
| 2025-06-02 | 689.16 | $695.95 | — |
| 2025-05-30 | 687.82 | $693.02 | — |
| 2025-05-29 | 686.59 | $693.02 | — |
| 2025-05-28 | 685.16 | $690.25 | — |
| 2025-05-27 | 683.81 | $694.11 | — |
| 2025-05-23 | 681.86 | $680.14 | — |
| 2025-05-22 | 681.09 | $684.69 | — |
| 2025-05-21 | 679.68 | $684.97 | — |
| 2025-05-20 | 677.99 | $696.20 | — |
| 2025-05-19 | 674.85 | $698.90 | — |
| 2025-05-16 | 671.01 | $698.19 | — |
| 2025-05-15 | 666.85 | $693.25 | — |
| 2025-05-14 | 662.81 | $690.23 | — |
| 2025-05-13 | 658.77 | $689.50 | — |
| 2025-05-12 | 654.54 | $684.52 | — |
| 2025-05-09 | 650.50 | $662.88 | — |
| 2025-05-08 | 648.31 | $663.25 | — |
| 2025-05-07 | 645.97 | $656.58 | — |
| 2025-05-06 | 643.90 | $656.58 | — |
| 2025-05-05 | 641.54 | $661.67 | — |
| 2025-05-02 | 638.36 | $665.88 | — |
| 2025-05-01 | 634.62 | $656.22 | — |
| 2025-04-30 | 631.84 | $652.10 | — |
| 2025-04-29 | 629.48 | $651.09 | — |
| 2025-04-28 | 627.24 | $647.33 | — |
| 2025-04-25 | 625.39 | $646.90 | — |
| 2025-04-24 | 623.69 | $642.17 | — |
| 2025-04-23 | 622.57 | $629.43 | — |
| 2025-04-22 | 622.89 | $619.11 | — |
| 2025-04-21 | 624.46 | $603.91 | — |
| 2025-04-17 | 627.78 | $618.47 | — |
| 2025-04-16 | 629.93 | $617.65 | — |
| 2025-04-15 | 632.38 | $631.78 | — |
| 2025-04-14 | 633.61 | $632.82 | — |
| 2025-04-11 | 634.91 | $627.86 | — |
| 2025-04-10 | 636.83 | $616.62 | — |
| 2025-04-09 | 639.97 | $638.09 | — |
| 2025-04-08 | 641.15 | $583.10 | — |
| 2025-04-07 | 647.91 | $592.37 | — |
| 2025-04-04 | 654.09 | $593.76 | — |
| 2025-04-03 | 660.54 | $631.37 | — |
| 2025-04-02 | 663.59 | $663.44 | — |
| 2025-04-01 | 663.70 | $659.00 | — |
| 2025-03-31 | 664.32 | $656.51 | — |
| 2025-03-28 | 665.31 | $654.69 | — |
| 2025-03-27 | 666.67 | $667.85 | — |
| 2025-03-26 | 666.88 | $670.07 | — |
| 2025-03-25 | 667.01 | $677.62 | — |
| 2025-03-24 | 666.51 | $676.52 | — |
| 2025-03-21 | 666.23 | $664.80 | — |
| 2025-03-20 | 667.26 | $664.25 | — |
| 2025-03-19 | 668.59 | $665.62 | — |
| 2025-03-18 | 670.05 | $658.52 | — |
| 2025-03-17 | 672.46 | $665.57 | — |
| 2025-03-14 | 674.45 | $661.28 | — |
| 2025-03-13 | 677.10 | $647.42 | — |
| 2025-03-12 | 681.37 | $656.42 | — |
| 2025-03-11 | 685.04 | $653.22 | — |
| 2025-03-10 | 689.28 | $658.19 | — |
| 2025-03-07 | 693.27 | $676.33 | — |
| 2025-03-06 | 695.71 | $672.52 | — |
| 2025-03-05 | 698.68 | $684.68 | — |
| 2025-03-04 | 700.61 | $677.13 | — |
| 2025-03-03 | 703.36 | $685.50 | — |
| 2025-02-28 | 705.43 | $697.69 | — |
| 2025-02-27 | 706.39 | $686.74 | — |
| 2025-02-26 | 708.49 | $697.80 | — |
| 2025-02-25 | 709.60 | $697.69 | — |
| 2025-02-24 | 710.75 | $700.98 | — |
| 2025-02-21 | 711.65 | $704.44 | — |
| 2025-02-20 | 712.27 | $716.64 | — |
| 2025-02-19 | 711.71 | $719.66 | — |
| 2025-02-18 | 710.80 | $717.94 | — |
| 2025-02-14 | 709.99 | $716.09 | — |
| 2025-02-13 | 709.24 | $715.96 | — |
| 2025-02-12 | 708.42 | $708.60 | — |
| 2025-02-11 | 708.18 | $710.47 | — |
| 2025-02-10 | 707.62 | $710.21 | — |
| 2025-02-07 | 706.96 | $705.38 | — |
| 2025-02-06 | 706.70 | $712.11 | — |
| 2025-02-05 | 705.69 | $709.53 | — |
| 2025-02-04 | 704.89 | $706.75 | — |
| 2025-02-03 | 704.29 | $701.68 | — |
| 2025-01-31 | 704.10 | $707.03 | — |
| 2025-01-30 | 703.31 | $710.57 | — |
| 2025-01-29 | 702.09 | $706.83 | — |
| 2025-01-28 | 701.18 | $710.15 | — |
| 2025-01-27 | 699.94 | $703.68 | — |
| 2025-01-24 | 699.33 | $714.08 | — |
| 2025-01-23 | 697.65 | $716.06 | — |
| 2025-01-22 | 695.68 | $712.27 | — |
| 2025-01-21 | 693.94 | $707.91 | — |
| 2025-01-17 | 692.52 | $701.74 | — |
| 2025-01-16 | 691.71 | $694.78 | — |
| 2025-01-15 | 691.64 | $696.25 | — |
| 2025-01-14 | 691.48 | $683.67 | — |
| 2025-01-13 | 692.63 | $682.88 | — |
| 2025-01-10 | 694.01 | $681.80 | — |
| 2025-01-08 | 695.61 | $692.35 | — |
| 2025-01-07 | 696.30 | $691.27 | — |
| 2025-01-06 | 697.20 | $699.01 | — |
| 2025-01-03 | 697.43 | $695.11 | — |
| 2025-01-02 | 698.13 | $686.42 | — |
| 2024-12-31 | 699.76 | $687.93 | — |
| 2024-12-30 | 701.35 | $690.83 | — |
| 2024-12-27 | 702.75 | $698.30 | — |
| 2024-12-26 | 703.46 | $706.05 | — |
| 2024-12-24 | 703.44 | $706.29 | — |
| 2024-12-23 | 703.37 | $698.59 | — |
| 2024-12-20 | 704.04 | $693.50 | — |
| 2024-12-19 | 705.22 | $686.01 | — |
| 2024-12-18 | 707.15 | $686.61 | — |
| 2024-12-17 | 709.06 | $707.45 | — |
| 2024-12-16 | 708.91 | $710.18 | — |
| 2024-12-13 | 708.39 | $707.41 | — |
| 2024-12-12 | 708.09 | $707.34 | — |
| 2024-12-11 | 707.77 | $714.18 | — |
| 2024-12-10 | 706.74 | $708.38 | — |
| 2024-12-09 | 706.23 | $710.48 | — |
| 2024-12-06 | 705.49 | $714.77 | — |
| 2024-12-05 | 704.27 | $712.92 | — |
| 2024-12-04 | 703.14 | $714.21 | — |
| 2024-12-03 | 701.72 | $709.91 | — |
| 2024-12-02 | 700.51 | $709.58 | — |
| 2024-11-29 | 699.15 | $707.77 | — |
| 2024-11-27 | 697.78 | $703.76 | — |
| 2024-11-26 | 696.68 | $706.40 | — |
| 2024-11-25 | 695.22 | $702.33 | — |
| 2024-11-22 | 694.05 | $700.22 | — |
| 2024-11-21 | 692.99 | $697.78 | — |
| 2024-11-20 | 692.08 | $693.97 | — |
| 2024-11-19 | 691.47 | $693.93 | — |
| 2024-11-18 | 690.82 | $691.19 | — |
| 2024-11-15 | 690.40 | $688.40 | — |
| 2024-11-14 | 690.25 | $697.51 | — |
| 2024-11-13 | 689.16 | $701.68 | — |
| 2024-11-12 | 687.60 | $701.48 | — |
| 2024-11-11 | 685.96 | $703.48 | — |
| 2024-11-08 | 684.04 | $702.80 | — |
| 2024-11-07 | 682.09 | $700.03 | — |
| 2024-11-06 | 680.30 | $694.86 | — |
| 2024-11-05 | 678.91 | $677.72 | — |
| 2024-11-04 | 679.14 | $669.50 | — |
| 2024-11-01 | 680.15 | $671.36 | — |
| 2024-10-31 | 680.98 | $668.58 | — |
| 2024-10-30 | 682.08 | $681.22 | — |
| 2024-10-29 | 681.91 | $683.47 | — |
| 2024-10-28 | 681.46 | $682.37 | — |
| 2024-10-25 | 681.08 | $680.56 | — |
| 2024-10-24 | 680.83 | $680.76 | — |
| 2024-10-23 | 680.54 | $679.31 | — |
| 2024-10-22 | 680.35 | $685.60 | — |
| 2024-10-21 | 679.50 | $685.92 | — |
| 2024-10-18 | 678.56 | $687.14 | — |
| 2024-10-17 | 677.41 | $684.40 | — |
| 2024-10-16 | 676.47 | $684.50 | — |
| 2024-10-15 | 675.39 | $681.31 | — |
| 2024-10-14 | 674.53 | $686.48 | — |
| 2024-10-11 | 673.05 | $681.23 | — |
| 2024-10-10 | 671.97 | $677.14 | — |
| 2024-10-09 | 671.19 | $678.44 | — |
| 2024-10-08 | 670.16 | $673.64 | — |
| 2024-10-07 | 669.45 | $667.19 | — |
| 2024-10-04 | 669.23 | $673.62 | — |
| 2024-10-03 | 668.22 | $667.50 | — |
| 2024-10-02 | 667.68 | $668.62 | — |
| 2024-10-01 | 666.94 | $668.49 | — |
| 2024-09-30 | 666.12 | $674.77 | — |
| 2024-09-27 | 664.65 | $673.91 | — |
| 2024-09-26 | 663.17 | $674.74 | — |
| 2024-09-25 | 661.52 | $671.98 | — |
| 2024-09-24 | 660.07 | $673.24 | — |
| 2024-09-23 | 658.44 | $671.55 | — |
| 2024-09-20 | 656.92 | $669.67 | — |
| 2024-09-19 | 655.50 | $670.97 | — |
| 2024-09-18 | 653.91 | $659.73 | — |
| 2024-09-17 | 653.36 | $661.64 | — |
| 2024-09-16 | 652.62 | $661.45 | — |
| 2024-09-13 | 651.85 | $660.49 | — |
| 2024-09-12 | 651.11 | $656.83 | — |
| 2024-09-11 | 650.65 | $651.93 | — |
| 2024-09-10 | 650.58 | $645.05 | — |
| 2024-09-09 | 651.08 | $642.17 | — |
| 2024-09-06 | 651.77 | $634.77 | — |
| 2024-09-05 | 653.12 | $645.83 | — |
| 2024-09-04 | 653.24 | $647.77 | — |
| 2024-09-03 | 653.02 | $648.79 | — |
| 2024-08-30 | 652.50 | $662.74 | — |
| 2024-08-29 | 650.48 | $656.04 | — |
| 2024-08-28 | 649.02 | $656.03 | — |
| 2024-08-27 | 647.52 | $659.97 | — |
| 2024-08-26 | 645.53 | $658.87 | — |
| 2024-08-23 | 643.55 | $660.94 | — |
| 2024-08-22 | 641.28 | $653.43 | — |
| 2024-08-21 | 639.63 | $659.31 | — |
| 2024-08-20 | 637.30 | $656.50 | — |
| 2024-08-19 | 635.21 | $657.79 | — |
| 2024-08-16 | 632.98 | $651.39 | — |
| 2024-08-15 | 631.32 | $650.01 | — |
| 2024-08-14 | 629.79 | $639.52 | — |
| 2024-08-13 | 629.33 | $637.08 | — |
| 2024-08-12 | 629.24 | $626.52 | — |
| 2024-08-09 | 630.31 | $626.42 | — |
| 2024-08-08 | 631.53 | $623.44 | — |
| 2024-08-07 | 633.19 | $609.40 | — |
| 2024-08-06 | 636.42 | $614.12 | — |
| 2024-08-05 | 639.39 | $607.83 | — |
| 2024-08-02 | 643.18 | $626.57 | — |
| 2024-08-01 | 645.30 | $638.29 | — |
| 2024-07-31 | 646.35 | $647.14 | — |
| 2024-07-30 | 646.55 | $637.05 | — |
| 2024-07-29 | 647.73 | $640.22 | — |
| 2024-07-26 | 648.61 | $639.70 | — |
| 2024-07-25 | 649.55 | $632.63 | — |
| 2024-07-24 | 651.22 | $635.90 | — |
| 2024-07-23 | 652.62 | $650.94 | — |
| 2024-07-22 | 652.52 | $651.96 | — |
| 2024-07-19 | 652.29 | $645.00 | — |
| 2024-07-18 | 652.70 | $649.59 | — |
| 2024-07-17 | 652.66 | $654.71 | — |
| 2024-07-16 | 652.07 | $663.94 | — |
| 2024-07-15 | 650.48 | $659.73 | — |
| 2024-07-12 | 649.18 | $657.81 | — |
| 2024-07-11 | 647.97 | $654.20 | — |
| 2024-07-10 | 646.99 | $659.96 | — |
| 2024-07-09 | 645.32 | $653.21 | — |
| 2024-07-08 | 644.17 | $652.72 | — |
| 2024-07-05 | 642.95 | $652.04 | — |
| 2024-07-03 | 641.69 | $648.41 | — |
| 2024-07-02 | 640.64 | $645.12 | — |
| 2024-07-01 | 639.78 | $641.15 | — |
| 2024-06-28 | 639.20 | $639.43 | — |
| 2024-06-27 | 638.67 | $644.16 | — |
| 2024-06-26 | 637.56 | $643.58 | — |
| 2024-06-25 | 636.40 | $642.57 | — |
| 2024-06-24 | 635.25 | $640.05 | — |
| 2024-06-21 | 634.23 | $641.98 | — |
| 2024-06-20 | 632.94 | $642.95 | — |
| 2024-06-18 | 631.46 | $644.58 | — |
| 2024-06-17 | 629.73 | $642.94 | — |
| 2024-06-14 | 628.06 | $637.98 | — |
| 2024-06-13 | 626.78 | $638.07 | — |
| 2024-06-12 | 625.41 | $636.58 | — |
| 2024-06-11 | 624.09 | $631.20 | — |
| 2024-06-10 | 623.19 | $629.49 | — |
| 2024-06-07 | 622.37 | $627.82 | — |
| 2024-06-06 | 621.64 | $628.41 | — |
| 2024-06-05 | 620.75 | $628.53 | — |
| 2024-06-04 | 619.75 | $621.17 | — |
| 2024-06-03 | 619.38 | $620.20 | — |
| 2024-05-31 | 619.02 | $619.44 | — |
| 2024-05-30 | 618.61 | $614.45 | — |
| 2024-05-29 | 618.54 | $618.09 | — |
| 2024-05-28 | 618.00 | $622.67 | — |
| 2024-05-24 | 616.91 | $622.51 | — |
| 2024-05-23 | 615.72 | $618.18 | — |
| 2024-05-22 | 614.82 | $622.75 | — |
| 2024-05-21 | 613.34 | $624.44 | — |
| 2024-05-20 | 611.56 | $622.86 | — |
| 2024-05-17 | 609.76 | $622.24 | — |
| 2024-05-16 | 607.83 | $621.50 | — |
| 2024-05-15 | 605.81 | $622.67 | — |
| 2024-05-14 | 603.52 | $615.35 | — |
| 2024-05-13 | 601.81 | $612.30 | — |
| 2024-05-10 | 600.29 | $612.44 | — |
| 2024-05-09 | 598.71 | $611.34 | — |
| 2024-05-08 | 597.23 | $608.13 | — |
| 2024-05-07 | 596.03 | $608.13 | — |
| 2024-05-06 | 594.84 | $607.28 | — |
| 2024-05-03 | 593.75 | $601.07 | — |
| 2024-05-02 | 593.28 | $593.59 | — |
| 2024-05-01 | 593.58 | $588.22 | — |
| 2024-04-30 | 594.49 | $590.24 | — |
| 2024-04-29 | 595.30 | $599.65 | — |
| 2024-04-26 | 595.29 | $597.72 | — |
| 2024-04-25 | 595.54 | $591.70 | — |
| 2024-04-24 | 596.49 | $594.41 | — |
| 2024-04-23 | 597.26 | $594.29 | — |
| 2024-04-22 | 598.13 | $587.26 | — |
| 2024-04-19 | 599.81 | $582.18 | — |
| 2024-04-18 | 602.13 | $587.29 | — |
| 2024-04-17 | 604.08 | $588.55 | — |
| 2024-04-16 | 606.02 | $591.97 | — |
| 2024-04-15 | 607.69 | $593.20 | — |
| 2024-04-12 | 609.28 | $600.41 | — |
| 2024-04-11 | 610.20 | $609.21 | — |
| 2024-04-10 | 610.28 | $604.70 | — |
| 2024-04-09 | 610.80 | $610.47 | — |
| 2024-04-08 | 610.73 | $609.51 | — |
| 2024-04-05 | 610.71 | $609.73 | — |
| 2024-04-04 | 610.65 | $603.03 | — |
| 2024-04-03 | 611.21 | $610.48 | — |
| 2024-04-02 | 611.00 | $609.79 | — |
| 2024-04-01 | 610.81 | $614.21 | — |
| 2024-03-28 | 610.15 | $615.45 | — |
| 2024-03-27 | 609.30 | $616.81 | — |
| 2024-03-26 | 608.21 | $611.47 | — |
| 2024-03-25 | 607.55 | $613.18 | — |
| 2024-03-22 | 606.65 | $615.07 | — |
| 2024-03-21 | 605.48 | $615.91 | — |
| 2024-03-20 | 604.14 | $613.91 | — |
| 2024-03-19 | 602.85 | $608.42 | — |
| 2024-03-18 | 601.97 | $605.00 | — |
| 2024-03-15 | 601.33 | $601.20 | — |
| 2024-03-14 | 601.00 | $605.12 | — |
| 2024-03-13 | 600.20 | $606.71 | — |
| 2024-03-12 | 599.14 | $607.86 | — |
| 2024-03-11 | 597.87 | $601.11 | — |
| 2024-03-08 | 597.19 | $601.79 | — |
| 2024-03-07 | 596.37 | $605.69 | — |
| 2024-03-06 | 595.09 | $599.44 | — |
| 2024-03-05 | 594.31 | $596.33 | — |
| 2024-03-04 | 593.74 | $602.45 | — |
| 2024-03-01 | 592.50 | $603.16 | — |
| 2024-02-29 | 591.05 | $598.32 | — |
| 2024-02-28 | 589.92 | $595.10 | — |
| 2024-02-27 | 589.01 | $596.03 | — |
| 2024-02-26 | 587.93 | $595.01 | — |
| 2024-02-23 | 586.83 | $597.25 | — |
| 2024-02-22 | 585.42 | $597.03 | — |
| 2024-02-21 | 583.90 | $584.66 | — |
| 2024-02-20 | 583.48 | $583.90 | — |
| 2024-02-16 | 583.07 | $587.40 | — |
| 2024-02-15 | 582.23 | $590.15 | — |
| 2024-02-14 | 580.98 | $586.60 | — |
| 2024-02-13 | 579.92 | $580.94 | — |
| 2024-02-12 | 579.30 | $588.90 | — |
| 2024-02-09 | 577.78 | $589.45 | — |
| 2024-02-08 | 576.07 | $586.04 | — |
| 2024-02-07 | 574.56 | $585.63 | — |
| 2024-02-06 | 572.96 | $580.83 | — |
| 2024-02-05 | 571.71 | $579.48 | — |
| 2024-02-02 | 570.44 | $581.33 | — |
| 2024-02-01 | 568.85 | $575.17 | — |
| 2024-01-31 | 567.73 | $568.04 | — |
| 2024-01-30 | 567.23 | $577.32 | — |
| 2024-01-29 | 565.76 | $577.62 | — |
| 2024-01-26 | 564.17 | $573.28 | — |
| 2024-01-25 | 562.94 | $573.66 | — |
| 2024-01-24 | 561.60 | $570.63 | — |
| 2024-01-23 | 560.48 | $570.16 | — |
| 2024-01-22 | 559.34 | $568.49 | — |
| 2024-01-19 | 558.27 | $567.25 | — |
| 2024-01-18 | 557.28 | $560.32 | — |
| 2024-01-17 | 556.93 | $555.39 | — |
| 2024-01-16 | 557.03 | $558.52 | — |
| 2024-01-12 | 556.80 | $560.61 | — |
| 2024-01-11 | 556.30 | $560.14 | — |
| 2024-01-10 | 555.78 | $560.50 | — |
| 2024-01-09 | 555.15 | $557.33 | — |
| 2024-01-08 | 554.74 | $558.08 | — |
| 2024-01-05 | 554.17 | $550.31 | — |
| 2024-01-04 | 554.27 | $549.33 | — |
| 2024-01-03 | 554.40 | $551.14 | — |
| 2024-01-02 | 554.29 | $555.57 | — |
| 2023-12-29 | 553.68 | $558.73 | — |
| 2023-12-28 | 552.67 | $560.29 | — |
| 2023-12-27 | 551.39 | $560.02 | — |
| 2023-12-26 | 550.01 | $559.17 | — |
| 2023-12-22 | 548.60 | $556.82 | — |
| 2023-12-21 | 547.32 | $555.89 | — |
| 2023-12-20 | 546.02 | $550.23 | — |
| 2023-12-19 | 545.18 | $558.36 | — |
| 2023-12-18 | 543.45 | $555.06 | — |
| 2023-12-15 | 541.91 | $552.56 | — |
| 2023-12-14 | 540.51 | $552.58 | — |
| 2023-12-13 | 538.99 | $545.96 | — |
| 2023-12-12 | 538.01 | $545.96 | — |
| 2023-12-11 | 536.90 | $543.43 | — |
| 2023-12-08 | 535.91 | $541.31 | — |
| 2023-12-07 | 534.97 | $539.10 | — |
| 2023-12-06 | 534.13 | $534.75 | — |
| 2023-12-05 | 533.60 | $536.84 | — |
| 2023-12-04 | 532.75 | $537.12 | — |
| 2023-12-01 | 531.76 | $540.04 | — |
| 2023-11-30 | 530.32 | $536.85 | — |
| 2023-11-29 | 529.00 | $534.67 | — |
| 2023-11-28 | 527.69 | $535.08 | — |
| 2023-11-27 | 526.12 | $534.56 | — |
| 2023-11-24 | 524.34 | $535.60 | — |
| 2023-11-22 | 522.24 | $535.27 | — |
| 2023-11-21 | 519.95 | $533.08 | — |
| 2023-11-20 | 517.70 | $534.15 | — |
| 2023-11-17 | 515.17 | $530.18 | — |
| 2023-11-16 | 512.84 | $529.49 | — |
| 2023-11-15 | 510.45 | $528.74 | — |
| 2023-11-14 | 508.03 | $527.80 | — |
| 2023-11-13 | 505.62 | $517.81 | — |
| 2023-11-10 | 504.14 | $518.22 | — |
| 2023-11-09 | 502.57 | $510.20 | — |
| 2023-11-08 | 501.76 | $514.24 | — |
| 2023-11-07 | 500.57 | $513.70 | — |
| 2023-11-06 | 499.41 | $512.24 | — |
| 2023-11-03 | 498.38 | $511.33 | — |
| 2023-11-02 | 497.40 | $506.55 | — |
| 2023-11-01 | 496.84 | $497.15 | — |
| 2023-10-31 | 497.19 | $491.97 | — |
| 2023-10-30 | 498.05 | $488.78 | — |
| 2023-10-27 | 499.28 | $482.94 | — |
| 2023-10-26 | 501.16 | $485.26 | — |
| 2023-10-25 | 502.92 | $491.07 | — |
| 2023-10-24 | 504.18 | $498.21 | — |
| 2023-10-23 | 504.78 | $494.61 | — |
| 2023-10-20 | 505.79 | $495.45 | — |
| 2023-10-19 | 506.79 | $501.75 | — |
| 2023-10-18 | 507.26 | $506.01 | — |
| 2023-10-17 | 507.39 | $512.88 | — |
| 2023-10-16 | 506.90 | $512.93 | — |
| 2023-10-13 | 506.46 | $507.54 | — |
| 2023-10-12 | 506.61 | $510.09 | — |
| 2023-10-11 | 506.61 | $513.24 | — |
| 2023-10-10 | 506.37 | $511.03 | — |
| 2023-10-09 | 506.40 | $508.40 | — |
| 2023-10-06 | 506.77 | $505.21 | — |
| 2023-10-05 | 507.54 | $499.23 | — |
| 2023-10-04 | 508.99 | $499.79 | — |
| 2023-10-03 | 510.51 | $495.78 | — |
| 2023-10-02 | 512.56 | $502.64 | — |
| 2023-09-29 | 514.09 | $502.60 | — |
| 2023-09-28 | 515.76 | $505.75 | — |
| 2023-09-27 | 517.24 | $502.73 | — |
| 2023-09-26 | 519.14 | $502.61 | — |
| 2023-09-25 | 521.13 | $510.09 | — |
| 2023-09-22 | 522.44 | $508.05 | — |
| 2023-09-21 | 523.98 | $517.69 | — |
| 2023-09-20 | 524.61 | $517.69 | — |
| 2023-09-19 | 525.24 | $522.56 | — |
| 2023-09-18 | 525.37 | $523.69 | — |
| 2023-09-15 | 525.34 | $523.31 | — |
| 2023-09-14 | 525.30 | $529.74 | — |
| 2023-09-13 | 524.59 | $525.16 | — |
| 2023-09-12 | 524.30 | $524.51 | — |
| 2023-09-11 | 524.08 | $527.50 | — |
| 2023-09-08 | 523.55 | $523.98 | — |
| 2023-09-07 | 523.37 | $523.20 | — |
| 2023-09-06 | 523.26 | $524.81 | — |
| 2023-09-05 | 523.02 | $528.48 | — |
| 2023-09-01 | 522.43 | $530.69 | — |
| 2023-08-31 | 521.60 | $529.72 | — |
| 2023-08-30 | 520.87 | $530.45 | — |
| 2023-08-29 | 520.05 | $528.33 | — |
| 2023-08-28 | 519.48 | $520.77 | — |
| 2023-08-25 | 519.72 | $517.52 | — |
| 2023-08-24 | 520.36 | $514.01 | — |
| 2023-08-23 | 521.42 | $520.96 | — |
| 2023-08-22 | 521.88 | $515.26 | — |
| 2023-08-21 | 522.99 | $516.69 | — |
| 2023-08-18 | 524.04 | $513.16 | — |
| 2023-08-17 | 525.52 | $513.20 | — |
| 2023-08-16 | 527.09 | $517.09 | — |
| 2023-08-15 | 528.37 | $520.94 | — |
| 2023-08-14 | 529.35 | $526.96 | — |
| 2023-08-11 | 529.77 | $523.92 | — |
| 2023-08-10 | 530.50 | $524.41 | — |
| 2023-08-09 | 531.21 | $524.21 | — |
| 2023-08-08 | 531.93 | $527.88 | — |
| 2023-08-07 | 532.26 | $530.11 | — |
| 2023-08-04 | 532.31 | $525.37 | — |
| 2023-08-03 | 532.76 | $528.13 | — |
| 2023-08-02 | 532.90 | $529.46 | — |
| 2023-08-01 | 532.87 | $536.88 | — |
| 2023-07-31 | 532.07 | $538.30 | — |
| 2023-07-28 | 531.06 | $537.50 | — |
| 2023-07-27 | 530.02 | $532.19 | — |
| 2023-07-26 | 529.40 | $535.60 | — |
| 2023-07-25 | 528.37 | $535.67 | — |
| 2023-07-24 | 527.19 | $534.16 | — |
| 2023-07-21 | 526.06 | $532.01 | — |
| 2023-07-20 | 525.05 | $531.84 | — |
| 2023-07-19 | 523.97 | $535.41 | — |
| 2023-07-18 | 522.45 | $534.15 | — |
| 2023-07-17 | 520.99 | $530.37 | — |
| 2023-07-14 | 519.83 | $528.33 | — |
| 2023-07-13 | 518.80 | $528.86 | — |
| 2023-07-12 | 517.65 | $524.36 | — |
| 2023-07-11 | 516.86 | $517.00 | — |
| 2023-07-10 | 516.71 | $517.00 | — |
| 2023-07-07 | 516.51 | $515.76 | — |
| 2023-07-06 | 516.35 | $517.16 | — |
| 2023-07-05 | 516.00 | $521.26 | — |
| 2023-07-03 | 515.16 | $522.23 | — |
| 2023-06-30 | 514.14 | $521.59 | — |
| 2023-06-29 | 513.07 | $517.14 | — |
| 2023-06-28 | 512.29 | $514.78 | — |
| 2023-06-27 | 511.63 | $514.96 | — |
| 2023-06-26 | 510.86 | $509.13 | — |
| 2023-06-23 | 510.55 | $511.42 | — |
| 2023-06-22 | 509.88 | $515.36 | — |
| 2023-06-21 | 508.70 | $513.41 | — |
| 2023-06-20 | 507.60 | $516.09 | — |
| 2023-06-16 | 506.14 | $518.54 | — |
| 2023-06-15 | 504.32 | $520.45 | — |
| 2023-06-14 | 502.17 | $514.08 | — |
| 2023-06-13 | 500.47 | $513.54 | — |
| 2023-06-12 | 498.69 | $509.99 | — |
| 2023-06-09 | 497.13 | $505.28 | — |
| 2023-06-08 | 495.91 | $504.69 | — |
| 2023-06-07 | 494.66 | $501.53 | — |
| 2023-06-06 | 493.62 | $503.44 | — |
| 2023-06-05 | 492.32 | $502.24 | — |
| 2023-06-02 | 491.05 | $503.24 | — |
| 2023-06-01 | 489.55 | $496.01 | — |
| 2023-05-31 | 488.67 | $491.09 | — |
| 2023-05-30 | 488.22 | $494.00 | — |
| 2023-05-26 | 487.46 | $493.97 | — |
| 2023-05-25 | 486.69 | $487.57 | — |
| 2023-05-24 | 486.51 | $483.32 | — |
| 2023-05-23 | 486.70 | $486.88 | — |
| 2023-05-22 | 486.51 | $492.39 | — |
| 2023-05-19 | 485.75 | $492.26 | — |
| 2023-05-18 | 484.98 | $492.97 | — |
| 2023-05-17 | 484.09 | $488.27 | — |
| 2023-05-16 | 483.65 | $482.44 | — |
| 2023-05-15 | 483.78 | $485.51 | — |
| 2023-05-12 | 483.63 | $484.02 | — |
| 2023-05-11 | 483.63 | $484.68 | — |
| 2023-05-10 | 483.57 | $485.40 | — |
| 2023-05-09 | 483.41 | $483.22 | — |
| 2023-05-08 | 483.45 | $485.41 | — |
| 2023-05-05 | 483.27 | $485.18 | — |
| 2023-05-04 | 483.09 | $476.36 | — |
| 2023-05-03 | 483.77 | $479.77 | — |
| 2023-05-02 | 484.12 | $483.15 | — |
| 2023-05-01 | 484.16 | $488.81 | — |
| 2023-04-28 | 483.61 | $489.01 | — |
| 2023-04-27 | 483.00 | $484.96 | — |
| 2023-04-26 | 482.71 | $475.65 | — |
| 2023-04-25 | 483.27 | $477.48 | — |
| 2023-04-24 | 483.61 | $485.13 | — |
| 2023-04-21 | 483.14 | $484.72 | — |
| 2023-04-20 | 482.60 | $484.28 | — |
| 2023-04-19 | 482.01 | $487.12 | — |
| 2023-04-18 | 481.07 | $487.16 | — |
| 2023-04-17 | 480.02 | $486.75 | — |
| 2023-04-14 | 478.89 | $485.14 | — |
| 2023-04-13 | 477.82 | $486.14 | — |
| 2023-04-12 | 476.51 | $479.71 | — |
| 2023-04-11 | 475.73 | $481.70 | — |
| 2023-04-10 | 474.62 | $481.72 | — |
| 2023-04-06 | 473.38 | $481.23 | — |
| 2023-04-05 | 472.08 | $479.42 | — |
| 2023-04-04 | 470.91 | $480.56 | — |
| 2023-04-03 | 469.58 | $483.32 | — |
| 2023-03-31 | 467.94 | $481.54 | — |
| 2023-03-30 | 466.44 | $476.56 | — |
| 2023-03-29 | 465.38 | $473.79 | — |
| 2023-03-28 | 464.54 | $467.14 | — |
| 2023-03-27 | 464.32 | $467.87 | — |
| 2023-03-24 | 464.04 | $467.11 | — |
| 2023-03-23 | 463.82 | $464.49 | — |
| 2023-03-22 | 463.89 | $463.08 | — |
| 2023-03-21 | 464.11 | $470.79 | — |
| 2023-03-20 | 463.60 | $464.72 | — |
| 2023-03-17 | 463.73 | $460.61 | — |
| 2023-03-16 | 464.35 | $465.73 | — |
| 2023-03-15 | 464.58 | $457.65 | — |
| 2023-03-14 | 465.71 | $460.85 | — |
| 2023-03-13 | 466.66 | $453.12 | — |
| 2023-03-10 | 468.47 | $453.87 | — |
| 2023-03-09 | 470.32 | $460.59 | — |
| 2023-03-08 | 471.65 | $469.17 | — |
| 2023-03-07 | 472.24 | $468.47 | — |
| 2023-03-06 | 472.98 | $475.75 | — |
| 2023-03-03 | 473.06 | $475.41 | — |
| 2023-03-02 | 473.24 | $467.82 | — |
| 2023-03-01 | 474.22 | $464.23 | — |
| 2023-02-28 | 475.61 | $466.40 | — |
| 2023-02-27 | 476.82 | $467.77 | — |
| 2023-02-24 | 477.94 | $466.28 | — |
| 2023-02-23 | 479.24 | $471.23 | — |
| 2023-02-22 | 480.08 | $468.70 | — |
| 2023-02-21 | 481.17 | $469.43 | — |
| 2023-02-17 | 482.19 | $479.03 | — |
| 2023-02-16 | 482.24 | $480.27 | — |
| 2023-02-15 | 482.07 | $486.94 | — |
| 2023-02-14 | 481.13 | $485.47 | — |
| 2023-02-13 | 480.24 | $485.55 | — |
| 2023-02-10 | 479.27 | $479.99 | — |
| 2023-02-09 | 478.77 | $478.85 | — |
| 2023-02-08 | 478.31 | $483.04 | — |
| 2023-02-07 | 477.34 | $488.43 | — |
| 2023-02-06 | 475.71 | $482.22 | — |
| 2023-02-03 | 474.54 | $485.17 | — |
| 2023-02-02 | 472.91 | $490.22 | — |
| 2023-02-01 | 470.61 | $483.09 | — |
| 2023-01-31 | 468.82 | $478.09 | — |
| 2023-01-30 | 467.37 | $471.19 | — |
| 2023-01-27 | 466.49 | $477.34 | — |
| 2023-01-26 | 464.86 | $476.14 | — |
| 2023-01-25 | 463.21 | $470.93 | — |
| 2023-01-24 | 461.96 | $471.00 | — |
| 2023-01-23 | 460.59 | $471.33 | — |
| 2023-01-20 | 459.11 | $465.79 | — |
| 2023-01-19 | 458.07 | $457.15 | — |
| 2023-01-18 | 457.80 | $460.61 | — |
| 2023-01-17 | 457.16 | $467.89 | — |
| 2023-01-13 | 455.78 | $468.84 | — |
| 2023-01-12 | 454.29 | $466.96 | — |
| 2023-01-11 | 453.01 | $465.32 | — |
| 2023-01-10 | 451.89 | $459.41 | — |
| 2023-01-09 | 451.36 | $456.22 | — |
| 2023-01-06 | 451.18 | $456.49 | — |
| 2023-01-05 | 451.00 | $446.30 | — |
| 2023-01-04 | 451.88 | $451.47 | — |
| 2023-01-03 | 452.35 | $448.08 | — |
| 2022-12-30 | 453.29 | $449.87 | — |
| 2022-12-29 | 454.20 | $451.00 | — |
| 2022-12-28 | 455.14 | $443.21 | — |
| 2022-12-27 | 456.92 | $448.59 | — |
| 2022-12-23 | 458.28 | $450.38 | — |
| 2022-12-22 | 459.57 | $447.75 | — |
| 2022-12-21 | 461.24 | $454.31 | — |
| 2022-12-20 | 462.36 | $447.60 | — |
| 2022-12-19 | 464.19 | $447.12 | — |
| 2022-12-16 | 466.16 | $451.16 | — |
| 2022-12-15 | 467.81 | $456.21 | — |
| 2022-12-14 | 469.02 | $467.81 | — |
| 2022-12-13 | 469.13 | $470.58 | — |
| 2022-12-12 | 468.94 | $469.38 | — |
| 2022-12-09 | 468.87 | $462.76 | — |
| 2022-12-08 | 469.44 | $466.18 | — |
| 2022-12-07 | 469.55 | $462.63 | — |
| 2022-12-06 | 469.95 | $463.48 | — |
| 2022-12-05 | 470.18 | $470.25 | — |
| 2022-12-02 | 469.63 | $478.81 | — |
| 2022-12-01 | 468.07 | $479.35 | — |
| 2022-11-30 | 466.28 | $479.69 | — |
| 2022-11-29 | 464.32 | $465.17 | — |
| 2022-11-28 | 463.70 | $465.87 | — |
| 2022-11-25 | 462.97 | $473.18 | — |
| 2022-11-23 | 461.42 | $473.30 | — |
| 2022-11-22 | 459.74 | $470.50 | — |
| 2022-11-21 | 458.24 | $464.18 | — |
| 2022-11-18 | 457.26 | $465.94 | — |
| 2022-11-17 | 455.99 | $463.72 | — |
| 2022-11-16 | 454.77 | $465.07 | — |
| 2022-11-15 | 453.27 | $468.82 | — |
| 2022-11-14 | 451.26 | $464.75 | — |
| 2022-11-11 | 449.47 | $468.83 | — |
| 2022-11-10 | 447.07 | $464.53 | — |
| 2022-11-09 | 444.92 | $440.12 | — |
| 2022-11-08 | 444.99 | $449.36 | — |
| 2022-11-07 | 444.05 | $446.86 | — |
| 2022-11-04 | 443.23 | $442.60 | — |
| 2022-11-03 | 442.75 | $436.57 | — |
| 2022-11-02 | 442.85 | $441.24 | — |
| 2022-11-01 | 442.52 | $452.47 | — |
| 2022-10-31 | 441.08 | $454.33 | — |
| 2022-10-28 | 439.35 | $457.73 | — |
| 2022-10-27 | 437.13 | $446.70 | — |
| 2022-10-26 | 435.86 | $449.41 | — |
| 2022-10-25 | 434.28 | $452.75 | — |
| 2022-10-24 | 432.28 | $445.51 | — |
| 2022-10-21 | 430.88 | $440.28 | — |
| 2022-10-20 | 429.96 | $430.07 | — |
| 2022-10-19 | 430.07 | $433.48 | — |
| 2022-10-18 | 429.92 | $436.38 | — |
| 2022-10-17 | 429.57 | $431.45 | — |
| 2022-10-14 | 429.82 | $420.34 | — |
| 2022-10-13 | 431.30 | $430.50 | — |
| 2022-10-12 | 431.94 | $419.56 | — |
| 2022-10-11 | 433.84 | $420.94 | — |
| 2022-10-10 | 435.81 | $423.69 | — |
| 2022-10-07 | 437.80 | $426.90 | — |
| 2022-10-06 | 439.73 | $439.16 | — |
| 2022-10-05 | 440.64 | $443.59 | — |
| 2022-10-04 | 441.25 | $444.45 | — |
| 2022-10-03 | 441.84 | $431.20 | — |
| 2022-09-30 | 443.85 | $420.33 | — |
| 2022-09-29 | 447.10 | $428.53 | — |
| 2022-09-28 | 449.75 | $437.71 | — |
| 2022-09-27 | 451.68 | $429.24 | — |
| 2022-09-26 | 454.62 | $430.13 | — |
| 2022-09-23 | 457.69 | $434.62 | — |
| 2022-09-22 | 460.62 | $442.22 | — |
| 2022-09-21 | 463.04 | $445.96 | — |
| 2022-09-20 | 465.29 | $453.70 | — |
| 2022-09-19 | 466.96 | $458.86 | — |
| 2022-09-16 | 468.31 | $455.73 | — |
| 2022-09-15 | 470.19 | $459.03 | — |
| 2022-09-14 | 471.96 | $464.23 | — |
| 2022-09-13 | 473.43 | $462.54 | — |
| 2022-09-12 | 475.27 | $483.42 | — |
| 2022-09-09 | 475.20 | $478.36 | — |
| 2022-09-08 | 475.70 | $471.13 | — |
| 2022-09-07 | 476.99 | $467.98 | — |
| 2022-09-06 | 478.66 | $459.54 | — |
| 2022-09-02 | 481.26 | $461.38 | — |
| 2022-09-01 | 483.80 | $466.38 | — |
| 2022-08-31 | 485.97 | $464.91 | — |
| 2022-08-30 | 488.38 | $468.48 | — |
| 2022-08-29 | 490.51 | $473.66 | — |
| 2022-08-26 | 492.19 | $476.82 | — |
| 2022-08-25 | 493.61 | $493.43 | — |
| 2022-08-24 | 493.38 | $486.56 | — |
| 2022-08-23 | 493.73 | $485.14 | — |
| 2022-08-22 | 494.09 | $486.22 | — |
| 2022-08-19 | 494.26 | $496.80 | — |
| 2022-08-18 | 493.26 | $503.29 | — |
| 2022-08-17 | 491.48 | $502.07 | — |
| 2022-08-16 | 489.65 | $505.64 | — |
| 2022-08-15 | 487.26 | $504.68 | — |
| 2022-08-12 | 484.70 | $502.67 | — |
| 2022-08-11 | 482.10 | $494.06 | — |
| 2022-08-10 | 480.08 | $494.27 | — |
| 2022-08-09 | 477.82 | $483.96 | — |
| 2022-08-08 | 476.37 | $485.99 | — |
| 2022-08-05 | 474.58 | $486.59 | — |
| 2022-08-04 | 472.60 | $487.32 | — |
| 2022-08-03 | 470.41 | $487.66 | — |
| 2022-08-02 | 468.02 | $480.15 | — |
| 2022-08-01 | 466.20 | $483.36 | — |
| 2022-07-29 | 463.92 | $484.73 | — |
| 2022-07-28 | 461.32 | $477.89 | — |
| 2022-07-27 | 459.24 | $472.11 | — |
| 2022-07-26 | 457.61 | $460.10 | — |
| 2022-07-25 | 457.13 | $465.46 | — |
| 2022-07-22 | 456.11 | $464.86 | — |
| 2022-07-21 | 455.08 | $469.23 | — |
| 2022-07-20 | 453.50 | $464.60 | — |
| 2022-07-19 | 452.27 | $461.88 | — |
| 2022-07-18 | 451.16 | $449.46 | — |
| 2022-07-15 | 451.16 | $453.25 | — |
| 2022-07-14 | 450.77 | $444.71 | — |
| 2022-07-13 | 451.17 | $447.17 | — |
| 2022-07-12 | 451.31 | $449.18 | — |
| 2022-07-11 | 451.31 | $453.35 | — |
| 2022-07-08 | 451.02 | $458.63 | — |
| 2022-07-07 | 450.35 | $458.98 | — |
| 2022-07-06 | 449.79 | $452.17 | — |
| 2022-07-05 | 450.05 | $450.56 | — |
| 2022-07-01 | 450.62 | $449.76 | — |
| 2022-06-30 | 451.47 | $445.06 | — |
| 2022-06-29 | 452.95 | $450.71 | — |
| 2022-06-28 | 454.06 | $450.99 | — |
| 2022-06-27 | 455.34 | $460.25 | — |
| 2022-06-24 | 455.81 | $461.62 | — |
| 2022-06-23 | 456.20 | $447.90 | — |
| 2022-06-22 | 457.96 | $443.65 | — |
| 2022-06-21 | 460.25 | $444.23 | — |
| 2022-06-17 | 462.56 | $433.59 | — |
| 2022-06-16 | 466.01 | $432.63 | — |
| 2022-06-15 | 469.68 | $447.20 | — |
| 2022-06-14 | 472.14 | $440.76 | — |
| 2022-06-13 | 475.35 | $442.28 | — |
| 2022-06-10 | 478.57 | $460.07 | — |
| 2022-06-09 | 480.11 | $473.83 | — |
| 2022-06-08 | 480.29 | $485.32 | — |
| 2022-06-07 | 479.31 | $490.59 | — |
| 2022-06-06 | 477.73 | $485.96 | — |
| 2022-06-03 | 476.58 | $484.46 | — |
| 2022-06-02 | 475.59 | $492.45 | — |
| 2022-06-01 | 473.91 | $483.47 | — |
| 2022-05-31 | 473.12 | $487.07 | — |
| 2022-05-27 | 472.00 | $490.11 | — |
| 2022-05-26 | 470.56 | $478.19 | — |
| 2022-05-25 | 470.39 | $468.86 | — |
| 2022-05-24 | 471.22 | $464.46 | — |
| 2022-05-23 | 472.60 | $468.25 | — |
| 2022-05-20 | 473.79 | $459.67 | — |
| 2022-05-19 | 476.00 | $459.60 | — |
| 2022-05-18 | 478.49 | $462.25 | — |
| 2022-05-17 | 481.03 | $481.58 | — |
| 2022-05-16 | 481.93 | $472.05 | — |
| 2022-05-13 | 483.95 | $473.89 | — |
| 2022-05-12 | 486.00 | $462.79 | — |
| 2022-05-11 | 489.40 | $463.24 | — |
| 2022-05-10 | 493.01 | $470.97 | — |
| 2022-05-09 | 496.11 | $469.81 | — |
| 2022-05-06 | 499.60 | $485.33 | — |
| 2022-05-05 | 501.82 | $488.02 | — |
| 2022-05-04 | 503.97 | $505.99 | — |
| 2022-05-03 | 504.53 | $491.32 | — |
| 2022-05-02 | 506.71 | $488.97 | — |
| 2022-04-29 | 509.34 | $486.21 | — |
| 2022-04-28 | 512.45 | $504.47 | — |
| 2022-04-27 | 514.00 | $492.27 | — |
| 2022-04-26 | 516.98 | $491.24 | — |
| 2022-04-25 | 520.28 | $505.45 | — |
| 2022-04-22 | 522.37 | $502.59 | — |
| 2022-04-21 | 524.88 | $516.91 | — |
| 2022-04-20 | 526.07 | $524.61 | — |
| 2022-04-19 | 526.56 | $524.93 | — |
| 2022-04-18 | 527.03 | $516.62 | — |
| 2022-04-14 | 528.33 | $516.73 | — |
| 2022-04-13 | 529.64 | $523.08 | — |
| 2022-04-12 | 530.31 | $517.20 | — |
| 2022-04-11 | 531.46 | $518.96 | — |
| 2022-04-08 | 532.32 | $527.88 | — |
| 2022-04-07 | 532.17 | $529.27 | — |
| 2022-04-06 | 531.76 | $526.96 | — |
| 2022-04-05 | 531.47 | $532.13 | — |
| 2022-04-04 | 530.49 | $538.82 | — |
| 2022-04-01 | 528.66 | $534.50 | — |
| 2022-03-31 | 527.13 | $532.69 | — |
| 2022-03-30 | 525.68 | $542.91 | — |
| 2022-03-29 | 523.14 | $546.30 | — |
| 2022-03-28 | 520.09 | $539.68 | — |
| 2022-03-25 | 517.55 | $535.86 | — |
| 2022-03-24 | 515.29 | $533.16 | — |
| 2022-03-23 | 513.15 | $525.58 | — |
| 2022-03-22 | 511.60 | $532.08 | — |
| 2022-03-21 | 509.31 | $526.12 | — |
| 2022-03-18 | 507.52 | $526.33 | — |
| 2022-03-17 | 505.66 | $520.27 | — |
| 2022-03-16 | 504.42 | $513.90 | — |
| 2022-03-15 | 503.84 | $502.64 | — |
| 2022-03-14 | 504.40 | $492.10 | — |
| 2022-03-11 | 506.10 | $495.68 | — |
| 2022-03-10 | 507.63 | $502.15 | — |
| 2022-03-09 | 508.72 | $504.27 | — |
| 2022-03-08 | 509.74 | $491.57 | — |
| 2022-03-07 | 512.15 | $495.14 | — |
| 2022-03-04 | 514.37 | $510.19 | — |
| 2022-03-03 | 515.25 | $514.23 | — |
| 2022-03-02 | 515.86 | $516.88 | — |
| 2022-03-01 | 516.30 | $507.41 | — |
| 2022-02-28 | 517.77 | $515.38 | — |
| 2022-02-25 | 518.50 | $516.59 | — |
| 2022-02-24 | 519.08 | $505.24 | — |
| 2022-02-23 | 520.77 | $497.75 | — |
| 2022-02-22 | 523.24 | $507.09 | — |
| 2022-02-18 | 524.89 | $512.28 | — |
| 2022-02-17 | 526.06 | $515.90 | — |
| 2022-02-16 | 526.94 | $526.99 | — |
| 2022-02-15 | 526.80 | $526.46 | — |
| 2022-02-14 | 526.76 | $518.24 | — |
| 2022-02-11 | 527.65 | $520.20 | — |
| 2022-02-10 | 528.48 | $530.25 | — |
| 2022-02-09 | 528.48 | $539.95 | — |
| 2022-02-08 | 527.63 | $532.16 | — |
| 2022-02-07 | 527.60 | $527.73 | — |
| 2022-02-04 | 528.09 | $529.68 | — |
| 2022-02-03 | 528.51 | $526.88 | — |
| 2022-02-02 | 529.32 | $540.01 | — |
| 2022-02-01 | 528.99 | $534.97 | — |
| 2022-01-31 | 529.28 | $531.33 | — |
| 2022-01-28 | 530.05 | $521.47 | — |
| 2022-01-27 | 531.95 | $509.03 | — |
| 2022-01-26 | 535.30 | $511.75 | — |
| 2022-01-25 | 538.63 | $512.52 | — |
| 2022-01-24 | 542.13 | $518.83 | — |
| 2022-01-21 | 545.20 | $517.39 | — |
| 2022-01-20 | 548.57 | $527.37 | — |
| 2022-01-19 | 551.09 | $533.21 | — |
| 2022-01-18 | 553.07 | $538.42 | — |
| 2022-01-14 | 554.57 | $548.47 | — |
| 2022-01-13 | 555.11 | $548.01 | — |
| 2022-01-12 | 555.73 | $555.88 | — |
| 2022-01-11 | 555.54 | $554.31 | — |
| 2022-01-10 | 555.48 | $549.27 | — |
| 2022-01-07 | 555.91 | $550.07 | — |
| 2022-01-06 | 556.26 | $552.21 | — |
| 2022-01-05 | 556.43 | $552.63 | — |
| 2022-01-04 | 556.58 | $563.61 | — |
| 2022-01-03 | 555.59 | $563.93 | — |
| 2021-12-31 | 554.44 | $560.36 | — |
| 2021-12-30 | 553.55 | $561.81 | — |
| 2021-12-29 | 552.39 | $563.44 | — |
| 2021-12-28 | 550.97 | $562.66 | — |
| 2021-12-27 | 549.58 | $563.22 | — |
| 2021-12-23 | 548.04 | $555.52 | — |
| 2021-12-22 | 547.24 | $552.08 | — |
| 2021-12-21 | 546.78 | $546.46 | — |
| 2021-12-20 | 546.90 | $536.88 | — |
| 2021-12-17 | 548.03 | $543.04 | — |
| 2021-12-16 | 548.63 | $548.65 | — |
| 2021-12-15 | 548.74 | $553.48 | — |
| 2021-12-14 | 548.40 | $544.56 | — |
| 2021-12-13 | 548.96 | $548.58 | — |
| 2021-12-10 | 549.16 | $553.64 | — |
| 2021-12-09 | 548.86 | $548.39 | — |
| 2021-12-08 | 549.08 | $557.28 | — |
| 2021-12-07 | 548.43 | $555.56 | — |
| 2021-12-06 | 547.96 | $544.29 | — |
| 2021-12-03 | 548.61 | $537.97 | — |
| 2021-12-02 | 549.94 | $542.53 | — |
| 2021-12-01 | 550.88 | $534.85 | — |
| 2021-11-30 | 552.61 | $541.20 | — |
| 2021-11-29 | 553.76 | $551.58 | — |
| 2021-11-26 | 553.89 | $544.38 | — |
| 2021-11-24 | 554.71 | $557.02 | — |
| 2021-11-23 | 554.23 | $555.72 | — |
| 2021-11-22 | 553.81 | $554.79 | — |
| 2021-11-19 | 553.41 | $556.52 | — |
| 2021-11-18 | 552.75 | $557.29 | — |
| 2021-11-17 | 551.93 | $555.37 | — |
| 2021-11-16 | 551.21 | $556.70 | — |
| 2021-11-15 | 550.25 | $554.53 | — |
| 2021-11-12 | 549.39 | $554.52 | — |
| 2021-11-11 | 548.41 | $550.49 | — |
| 2021-11-10 | 547.68 | $550.19 | — |
| 2021-11-09 | 546.83 | $554.63 | — |
| 2021-11-08 | 545.36 | $556.54 | — |
| 2021-11-05 | 543.52 | $556.04 | — |
| 2021-11-04 | 541.55 | $553.93 | — |
| 2021-11-03 | 539.63 | $551.54 | — |
| 2021-11-02 | 537.76 | $548.01 | — |
| 2021-11-01 | 536.07 | $545.99 | — |
| 2021-10-29 | 534.39 | $545.01 | — |
| 2021-10-28 | 532.66 | $543.89 | — |
| 2021-10-27 | 530.87 | $538.58 | — |
| 2021-10-26 | 529.49 | $541.31 | — |
| 2021-10-25 | 527.73 | $540.33 | — |
| 2021-10-22 | 526.00 | $537.77 | — |
| 2021-10-21 | 524.47 | $538.35 | — |
| 2021-10-20 | 522.83 | $536.70 | — |
| 2021-10-19 | 521.28 | $534.73 | — |
| 2021-10-18 | 519.83 | $530.80 | — |
| 2021-10-15 | 518.68 | $529.03 | — |
| 2021-10-14 | 517.69 | $525.11 | — |
| 2021-10-13 | 517.10 | $516.25 | — |
| 2021-10-12 | 517.42 | $514.68 | — |
| 2021-10-11 | 517.95 | $515.93 | — |
| 2021-10-08 | 518.43 | $519.51 | — |
| 2021-10-07 | 518.62 | $520.49 | — |
| 2021-10-06 | 518.76 | $516.09 | — |
| 2021-10-05 | 519.42 | $513.99 | — |
| 2021-10-04 | 520.38 | $508.59 | — |
| 2021-10-01 | 521.99 | $515.24 | — |
| 2021-09-30 | 523.08 | $509.39 | — |
| 2021-09-29 | 524.85 | $517.18 | — |
| 2021-09-28 | 525.97 | $516.32 | — |
| 2021-09-27 | 527.27 | $527.02 | — |
| 2021-09-24 | 527.59 | $528.48 | — |
| 2021-09-23 | 527.77 | $527.70 | — |
| 2021-09-22 | 528.05 | $521.35 | — |
| 2021-09-21 | 528.98 | $516.44 | — |
| 2021-09-20 | 530.45 | $516.84 | — |
| 2021-09-17 | 531.92 | $525.77 | — |
| 2021-09-16 | 532.53 | $530.60 | — |
| 2021-09-15 | 532.64 | $531.41 | — |
| 2021-09-14 | 532.64 | $526.94 | — |
| 2021-09-13 | 533.09 | $529.85 | — |
| 2021-09-10 | 533.25 | $528.65 | — |
| 2021-09-09 | 533.53 | $532.73 | — |
| 2021-09-08 | 533.40 | $535.15 | — |
| 2021-09-07 | 532.98 | $535.84 | — |
| 2021-09-03 | 532.45 | $537.66 | — |
| 2021-09-02 | 531.68 | $537.83 | — |
| 2021-09-01 | 530.83 | $536.22 | — |
| 2021-08-31 | 530.07 | $536.02 | — |
| 2021-08-30 | 529.26 | $536.68 | — |
| 2021-08-27 | 528.31 | $534.35 | — |
| 2021-08-26 | 527.51 | $529.67 | — |
| 2021-08-25 | 527.13 | $532.76 | — |
| 2021-08-24 | 526.40 | $531.57 | — |
| 2021-08-23 | 525.73 | $530.78 | — |
| 2021-08-20 | 525.10 | $526.24 | — |
| 2021-08-19 | 524.88 | $521.99 | — |
| 2021-08-18 | 525.04 | $521.30 | — |
| 2021-08-17 | 525.24 | $526.87 | — |
| 2021-08-16 | 524.84 | $530.58 | — |
| 2021-08-13 | 523.95 | $529.18 | — |
| 2021-08-12 | 523.12 | $528.31 | — |
| 2021-08-11 | 522.31 | $526.62 | — |
| 2021-08-10 | 521.62 | $525.30 | — |
| 2021-08-09 | 521.02 | $524.78 | — |
| 2021-08-06 | 520.44 | $525.24 | — |
| 2021-08-05 | 519.77 | $524.31 | — |
| 2021-08-04 | 519.13 | $521.13 | — |
| 2021-08-03 | 518.77 | $523.54 | — |
| 2021-08-02 | 518.13 | $519.29 | — |
| 2021-07-30 | 517.87 | $520.25 | — |
| 2021-07-29 | 517.48 | $523.04 | — |
| 2021-07-28 | 516.75 | $520.79 | — |
| 2021-07-27 | 516.18 | $520.89 | — |
| 2021-07-26 | 515.54 | $523.35 | — |
| 2021-07-23 | 514.60 | $522.10 | — |
| 2021-07-22 | 513.69 | $516.84 | — |
| 2021-07-21 | 513.23 | $515.76 | — |
| 2021-07-20 | 512.81 | $511.55 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
875.23
2026-07-17
Close Price
$866.73
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
421.46
Average
608.13
Maximum
887.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 875.23 | $866.73 | — |
| 2026-07-16 | 876.62 | $875.57 | — |
| 2026-07-15 | 876.35 | $880.06 | — |
| 2026-07-14 | 875.06 | $876.64 | — |
| 2026-07-13 | 874.27 | $873.36 | — |
| 2026-07-10 | 874.01 | $880.35 | — |
| 2026-07-09 | 872.22 | $876.57 | — |
| 2026-07-08 | 870.93 | $869.47 | — |
| 2026-07-07 | 870.90 | $871.93 | — |
| 2026-07-06 | 870.33 | $875.82 | — |
| 2026-07-02 | 868.83 | $869.44 | — |
| 2026-07-01 | 868.42 | $869.41 | — |
| 2026-06-30 | 867.94 | $871.23 | — |
| 2026-06-29 | 866.99 | $867.38 | — |
| 2026-06-26 | 866.68 | $857.26 | — |
| 2026-06-25 | 868.44 | $857.71 | — |
| 2026-06-24 | 870.37 | $857.76 | — |
| 2026-06-23 | 872.58 | $858.60 | — |
| 2026-06-22 | 874.94 | $871.09 | — |
| 2026-06-18 | 875.02 | $874.29 | — |
| 2026-06-17 | 874.39 | $864.91 | — |
| 2026-06-16 | 875.59 | $875.54 | — |
| 2026-06-15 | 874.71 | $880.51 | — |
| 2026-06-12 | 872.59 | $866.00 | — |
| 2026-06-11 | 873.15 | $861.65 | — |
| 2026-06-10 | 874.67 | $846.80 | — |
| 2026-06-09 | 879.50 | $860.71 | — |
| 2026-06-08 | 882.12 | $862.91 | — |
| 2026-06-05 | 884.61 | $860.31 | — |
| 2026-06-04 | 887.96 | $883.56 | — |
| 2026-06-03 | 886.86 | $879.85 | — |
| 2026-06-02 | 886.26 | $886.37 | — |
| 2026-06-01 | 884.08 | $885.20 | — |
| 2026-05-29 | 881.68 | $882.82 | — |
| 2026-05-28 | 879.30 | $880.86 | — |
| 2026-05-27 | 876.84 | $875.82 | — |
| 2026-05-26 | 874.94 | $875.67 | — |
| 2026-05-22 | 872.66 | $870.31 | — |
| 2026-05-21 | 871.04 | $867.04 | — |
| 2026-05-20 | 869.74 | $865.45 | — |
| 2026-05-19 | 868.46 | $856.20 | — |
| 2026-05-18 | 868.81 | $861.90 | — |
| 2026-05-15 | 867.89 | $862.49 | — |
| 2026-05-14 | 866.58 | $873.12 | — |
| 2026-05-13 | 862.69 | $866.46 | — |
| 2026-05-12 | 859.47 | $861.39 | — |
| 2026-05-11 | 856.67 | $862.74 | — |
| 2026-05-08 | 853.02 | $861.06 | — |
| 2026-05-07 | 849.02 | $853.72 | — |
| 2026-05-06 | 845.82 | $856.98 | — |
| 2026-05-05 | 841.30 | $844.67 | — |
| 2026-05-04 | 838.56 | $837.85 | — |
| 2026-05-01 | 836.70 | $841.22 | — |
| 2026-04-30 | 833.74 | $838.74 | — |
| 2026-04-29 | 830.73 | $830.23 | — |
| 2026-04-28 | 828.93 | $830.56 | — |
| 2026-04-27 | 826.68 | $834.64 | — |
| 2026-04-24 | 823.11 | $833.61 | — |
| 2026-04-23 | 819.09 | $826.99 | — |
| 2026-04-22 | 815.74 | $830.42 | — |
| 2026-04-21 | 811.06 | $821.81 | — |
| 2026-04-20 | 807.35 | $827.06 | — |
| 2026-04-17 | 801.89 | $829.01 | — |
| 2026-04-16 | 795.08 | $819.15 | — |
| 2026-04-15 | 789.21 | $817.01 | — |
| 2026-04-14 | 782.83 | $810.51 | — |
| 2026-04-13 | 776.77 | $801.06 | — |
| 2026-04-10 | 771.74 | $793.00 | — |
| 2026-04-09 | 767.62 | $793.82 | — |
| 2026-04-08 | 762.69 | $788.91 | — |
| 2026-04-07 | 758.05 | $769.62 | — |
| 2026-04-06 | 756.78 | $769.04 | — |
| 2026-04-02 | 755.50 | $765.60 | — |
| 2026-04-01 | 754.80 | $764.69 | — |
| 2026-03-31 | 754.27 | $759.19 | — |
| 2026-03-30 | 754.88 | $739.67 | — |
| 2026-03-27 | 759.79 | $742.58 | — |
| 2026-03-26 | 764.96 | $755.19 | — |
| 2026-03-25 | 768.36 | $768.55 | — |
| 2026-03-24 | 769.56 | $764.39 | — |
| 2026-03-23 | 771.89 | $767.24 | — |
| 2026-03-20 | 774.05 | $758.53 | — |
| 2026-03-19 | 778.46 | $770.15 | — |
| 2026-03-18 | 781.17 | $772.23 | — |
| 2026-03-17 | 783.92 | $782.89 | — |
| 2026-03-16 | 784.91 | $780.91 | — |
| 2026-03-13 | 786.51 | $773.01 | — |
| 2026-03-12 | 790.06 | $777.65 | — |
| 2026-03-11 | 793.24 | $789.64 | — |
| 2026-03-10 | 794.43 | $790.29 | — |
| 2026-03-09 | 795.68 | $791.88 | — |
| 2026-03-06 | 796.83 | $785.30 | — |
| 2026-03-05 | 799.55 | $795.76 | — |
| 2026-03-04 | 800.53 | $800.25 | — |
| 2026-03-03 | 800.71 | $794.09 | — |
| 2026-03-02 | 802.24 | $801.63 | — |
| 2026-02-27 | 802.42 | $801.25 | — |
| 2026-02-26 | 802.71 | $804.67 | — |
| 2026-02-25 | 802.33 | $809.00 | — |
| 2026-02-24 | 800.98 | $802.45 | — |
| 2026-02-23 | 800.80 | $796.32 | — |
| 2026-02-20 | 801.89 | $804.65 | — |
| 2026-02-19 | 801.41 | $799.09 | — |
| 2026-02-18 | 802.03 | $801.24 | — |
| 2026-02-17 | 802.29 | $796.78 | — |
| 2026-02-13 | 803.55 | $795.86 | — |
| 2026-02-12 | 805.20 | $795.35 | — |
| 2026-02-11 | 807.21 | $807.94 | — |
| 2026-02-10 | 806.90 | $807.97 | — |
| 2026-02-09 | 806.52 | $810.60 | — |
| 2026-02-06 | 805.52 | $806.75 | — |
| 2026-02-05 | 805.16 | $791.14 | — |
| 2026-02-04 | 808.02 | $800.95 | — |
| 2026-02-03 | 809.27 | $805.02 | — |
| 2026-02-02 | 809.85 | $811.84 | — |
| 2026-01-30 | 809.07 | $807.46 | — |
| 2026-01-29 | 809.06 | $810.89 | — |
| 2026-01-28 | 808.32 | $811.94 | — |
| 2026-01-27 | 807.22 | $812.01 | — |
| 2026-01-26 | 805.91 | $808.72 | — |
| 2026-01-23 | 805.07 | $804.70 | — |
| 2026-01-22 | 804.93 | $804.36 | — |
| 2026-01-21 | 804.83 | $799.96 | — |
| 2026-01-20 | 805.63 | $790.78 | — |
| 2026-01-16 | 808.47 | $807.42 | — |
| 2026-01-15 | 808.25 | $807.88 | — |
| 2026-01-14 | 807.87 | $805.78 | — |
| 2026-01-13 | 807.85 | $810.08 | — |
| 2026-01-12 | 806.90 | $811.65 | — |
| 2026-01-09 | 805.44 | $810.31 | — |
| 2026-01-08 | 804.00 | $805.07 | — |
| 2026-01-07 | 803.43 | $805.01 | — |
| 2026-01-06 | 802.75 | $807.79 | — |
| 2026-01-05 | 801.37 | $802.77 | — |
| 2026-01-02 | 800.81 | $797.70 | — |
| 2025-12-31 | 801.21 | $796.02 | — |
| 2025-12-30 | 802.01 | $801.85 | — |
| 2025-12-29 | 801.70 | $802.96 | — |
| 2025-12-26 | 801.09 | $805.75 | — |
| 2025-12-24 | 799.78 | $805.93 | — |
| 2025-12-23 | 798.21 | $803.34 | — |
| 2025-12-22 | 796.92 | $799.70 | — |
| 2025-12-19 | 796.18 | $794.55 | — |
| 2025-12-18 | 796.39 | $787.60 | — |
| 2025-12-17 | 798.10 | $781.40 | — |
| 2025-12-16 | 801.38 | $790.55 | — |
| 2025-12-15 | 803.24 | $799.04 | — |
| 2025-12-12 | 803.57 | $800.19 | — |
| 2025-12-11 | 803.69 | $808.76 | — |
| 2025-12-10 | 802.00 | $807.08 | — |
| 2025-12-09 | 800.36 | $801.65 | — |
| 2025-12-08 | 799.57 | $802.34 | — |
| 2025-12-05 | 798.48 | $805.08 | — |
| 2025-12-04 | 796.62 | $803.41 | — |
| 2025-12-03 | 794.80 | $802.50 | — |
| 2025-12-02 | 792.85 | $800.09 | — |
| 2025-12-01 | 791.09 | $798.11 | — |
| 2025-11-28 | 789.46 | $802.30 | — |
| 2025-11-26 | 786.67 | $798.01 | — |
| 2025-11-25 | 784.35 | $792.52 | — |
| 2025-11-24 | 782.82 | $785.36 | — |
| 2025-11-21 | 782.56 | $773.40 | — |
| 2025-11-20 | 784.80 | $765.83 | — |
| 2025-11-19 | 789.00 | $777.83 | — |
| 2025-11-18 | 791.34 | $774.89 | — |
| 2025-11-17 | 794.68 | $781.29 | — |
| 2025-11-14 | 797.19 | $788.45 | — |
| 2025-11-13 | 798.57 | $788.68 | — |
| 2025-11-12 | 800.09 | $801.94 | — |
| 2025-11-11 | 799.04 | $801.40 | — |
| 2025-11-10 | 797.89 | $799.75 | — |
| 2025-11-07 | 796.88 | $787.51 | — |
| 2025-11-06 | 798.26 | $786.44 | — |
| 2025-11-05 | 800.04 | $795.32 | — |
| 2025-11-04 | 800.21 | $792.42 | — |
| 2025-11-03 | 800.96 | $801.83 | — |
| 2025-10-31 | 799.81 | $800.41 | — |
| 2025-10-30 | 798.72 | $798.26 | — |
| 2025-10-29 | 797.86 | $806.25 | — |
| 2025-10-28 | 795.13 | $806.27 | — |
| 2025-10-27 | 791.92 | $804.40 | — |
| 2025-10-24 | 788.55 | $794.80 | — |
| 2025-10-23 | 786.62 | $788.54 | — |
| 2025-10-22 | 785.68 | $783.96 | — |
| 2025-10-21 | 785.53 | $788.15 | — |
| 2025-10-20 | 784.45 | $788.13 | — |
| 2025-10-17 | 783.17 | $779.80 | — |
| 2025-10-16 | 783.41 | $775.70 | — |
| 2025-10-15 | 784.53 | $780.61 | — |
| 2025-10-14 | 784.77 | $777.43 | — |
| 2025-10-13 | 785.69 | $778.64 | — |
| 2025-10-10 | 786.46 | $766.71 | — |
| 2025-10-09 | 789.83 | $787.97 | — |
| 2025-10-08 | 789.21 | $790.13 | — |
| 2025-10-07 | 787.99 | $785.55 | — |
| 2025-10-06 | 787.48 | $788.56 | — |
| 2025-10-03 | 786.21 | $785.64 | — |
| 2025-10-02 | 785.29 | $785.51 | — |
| 2025-10-01 | 784.21 | $785.02 | — |
| 2025-09-30 | 783.00 | $782.32 | — |
| 2025-09-29 | 782.11 | $781.20 | — |
| 2025-09-26 | 781.26 | $779.15 | — |
| 2025-09-25 | 780.66 | $774.57 | — |
| 2025-09-24 | 780.87 | $778.46 | — |
| 2025-09-23 | 780.24 | $780.68 | — |
| 2025-09-22 | 778.99 | $785.00 | — |
| 2025-09-19 | 776.56 | $781.49 | — |
| 2025-09-18 | 774.43 | $777.70 | — |
| 2025-09-17 | 772.71 | $773.98 | — |
| 2025-09-16 | 771.44 | $774.72 | — |
| 2025-09-15 | 769.76 | $775.69 | — |
| 2025-09-12 | 767.56 | $771.89 | — |
| 2025-09-11 | 765.76 | $772.24 | — |
| 2025-09-10 | 763.56 | $765.73 | — |
| 2025-09-09 | 762.33 | $763.44 | — |
| 2025-09-08 | 761.36 | $761.37 | — |
| 2025-09-05 | 760.63 | $759.73 | — |
| 2025-09-04 | 760.09 | $762.04 | — |
| 2025-09-03 | 758.94 | $755.68 | — |
| 2025-09-02 | 758.90 | $751.82 | — |
| 2025-08-29 | 759.64 | $756.92 | — |
| 2025-08-28 | 759.38 | $761.72 | — |
| 2025-08-27 | 758.03 | $759.31 | — |
| 2025-08-26 | 756.92 | $757.50 | — |
| 2025-08-25 | 755.98 | $754.34 | — |
| 2025-08-22 | 755.50 | $757.56 | — |
| 2025-08-21 | 754.24 | $746.20 | — |
| 2025-08-20 | 755.12 | $749.10 | — |
| 2025-08-19 | 755.48 | $750.90 | — |
| 2025-08-18 | 755.48 | $755.26 | — |
| 2025-08-15 | 754.51 | $755.29 | — |
| 2025-08-14 | 753.33 | $757.32 | — |
| 2025-08-13 | 751.47 | $757.07 | — |
| 2025-08-12 | 749.33 | $754.59 | — |
| 2025-08-11 | 747.31 | $746.10 | — |
| 2025-08-08 | 746.72 | $747.91 | — |
| 2025-08-07 | 745.61 | $742.06 | — |
| 2025-08-06 | 745.51 | $742.64 | — |
| 2025-08-05 | 745.23 | $737.28 | — |
| 2025-08-04 | 745.99 | $740.87 | — |
| 2025-08-01 | 746.06 | $730.09 | — |
| 2025-07-31 | 748.35 | $741.94 | — |
| 2025-07-30 | 748.46 | $744.63 | — |
| 2025-07-29 | 747.96 | $745.56 | — |
| 2025-07-28 | 747.11 | $747.77 | — |
| 2025-07-25 | 745.59 | $747.64 | — |
| 2025-07-24 | 743.79 | $744.65 | — |
| 2025-07-23 | 742.26 | $744.12 | — |
| 2025-07-22 | 740.52 | $738.34 | — |
| 2025-07-21 | 739.66 | $737.86 | — |
| 2025-07-18 | 738.70 | $736.82 | — |
| 2025-07-17 | 737.73 | $736.84 | — |
| 2025-07-16 | 736.53 | $732.90 | — |
| 2025-07-15 | 735.90 | $730.57 | — |
| 2025-07-14 | 735.58 | $733.40 | — |
| 2025-07-11 | 734.55 | $732.37 | — |
| 2025-07-10 | 733.49 | $734.81 | — |
| 2025-07-09 | 731.67 | $732.69 | — |
| 2025-07-08 | 729.92 | $728.26 | — |
| 2025-07-07 | 728.76 | $728.78 | — |
| 2025-07-03 | 727.22 | $734.55 | — |
| 2025-07-02 | 724.14 | $728.36 | — |
| 2025-07-01 | 721.80 | $724.91 | — |
| 2025-06-30 | 719.73 | $725.70 | — |
| 2025-06-27 | 717.11 | $724.45 | — |
| 2025-06-26 | 714.25 | $720.63 | — |
| 2025-06-25 | 711.69 | $714.89 | — |
| 2025-06-24 | 709.86 | $706.99 | — |
| 2025-06-23 | 709.34 | $706.99 | — |
| 2025-06-20 | 708.69 | $700.26 | — |
| 2025-06-18 | 709.29 | $701.74 | — |
| 2025-06-17 | 709.61 | $701.94 | — |
| 2025-06-16 | 709.87 | $707.83 | — |
| 2025-06-13 | 708.86 | $701.14 | — |
| 2025-06-12 | 709.02 | $709.03 | — |
| 2025-06-11 | 707.47 | $706.32 | — |
| 2025-06-10 | 706.16 | $708.26 | — |
| 2025-06-09 | 704.16 | $704.37 | — |
| 2025-06-06 | 702.58 | $703.67 | — |
| 2025-06-05 | 700.82 | $696.44 | — |
| 2025-06-04 | 700.22 | $700.07 | — |
| 2025-06-03 | 698.69 | $700.00 | — |
| 2025-06-02 | 696.84 | $695.95 | — |
| 2025-05-30 | 695.47 | $693.02 | — |
| 2025-05-29 | 694.41 | $693.02 | — |
| 2025-05-28 | 693.11 | $690.25 | — |
| 2025-05-27 | 692.11 | $694.11 | — |
| 2025-05-23 | 690.04 | $680.14 | — |
| 2025-05-22 | 690.51 | $684.69 | — |
| 2025-05-21 | 690.00 | $684.97 | — |
| 2025-05-20 | 689.27 | $696.20 | — |
| 2025-05-19 | 685.96 | $698.90 | — |
| 2025-05-16 | 681.46 | $698.19 | — |
| 2025-05-15 | 676.31 | $693.25 | — |
| 2025-05-14 | 671.31 | $690.23 | — |
| 2025-05-13 | 666.07 | $689.50 | — |
| 2025-05-12 | 660.09 | $684.52 | — |
| 2025-05-09 | 654.16 | $662.88 | — |
| 2025-05-08 | 651.80 | $663.25 | — |
| 2025-05-07 | 648.97 | $656.58 | — |
| 2025-05-06 | 647.08 | $656.58 | — |
| 2025-05-05 | 644.87 | $661.67 | — |
| 2025-05-02 | 641.23 | $665.88 | — |
| 2025-05-01 | 636.12 | $656.22 | — |
| 2025-04-30 | 632.25 | $652.10 | — |
| 2025-04-29 | 628.65 | $651.09 | — |
| 2025-04-28 | 624.73 | $647.33 | — |
| 2025-04-25 | 621.01 | $646.90 | — |
| 2025-04-24 | 616.86 | $642.17 | — |
| 2025-04-23 | 613.12 | $629.43 | — |
| 2025-04-22 | 611.55 | $619.11 | — |
| 2025-04-21 | 612.01 | $603.91 | — |
| 2025-04-17 | 615.84 | $618.47 | — |
| 2025-04-16 | 617.33 | $617.65 | — |
| 2025-04-15 | 619.33 | $631.78 | — |
| 2025-04-14 | 618.78 | $632.82 | — |
| 2025-04-11 | 618.03 | $627.86 | — |
| 2025-04-10 | 618.33 | $616.62 | — |
| 2025-04-09 | 621.17 | $638.09 | — |
| 2025-04-08 | 620.06 | $583.10 | — |
| 2025-04-07 | 630.48 | $592.37 | — |
| 2025-04-04 | 640.74 | $593.76 | — |
| 2025-04-03 | 652.44 | $631.37 | — |
| 2025-04-02 | 658.17 | $663.44 | — |
| 2025-04-01 | 658.12 | $659.00 | — |
| 2025-03-31 | 659.05 | $656.51 | — |
| 2025-03-28 | 660.71 | $654.69 | — |
| 2025-03-27 | 663.08 | $667.85 | — |
| 2025-03-26 | 663.11 | $670.07 | — |
| 2025-03-25 | 662.73 | $677.62 | — |
| 2025-03-24 | 660.75 | $676.52 | — |
| 2025-03-21 | 658.76 | $664.80 | — |
| 2025-03-20 | 658.99 | $664.25 | — |
| 2025-03-19 | 659.45 | $665.62 | — |
| 2025-03-18 | 659.77 | $658.52 | — |
| 2025-03-17 | 661.73 | $665.57 | — |
| 2025-03-14 | 662.60 | $661.28 | — |
| 2025-03-13 | 664.61 | $647.42 | — |
| 2025-03-12 | 669.93 | $656.42 | — |
| 2025-03-11 | 674.29 | $653.22 | — |
| 2025-03-10 | 680.10 | $658.19 | — |
| 2025-03-07 | 685.85 | $676.33 | — |
| 2025-03-06 | 688.74 | $672.52 | — |
| 2025-03-05 | 692.95 | $684.68 | — |
| 2025-03-04 | 695.29 | $677.13 | — |
| 2025-03-03 | 699.63 | $685.50 | — |
| 2025-02-28 | 702.92 | $697.69 | — |
| 2025-02-27 | 704.18 | $686.74 | — |
| 2025-02-26 | 707.95 | $697.80 | — |
| 2025-02-25 | 710.00 | $697.69 | — |
| 2025-02-24 | 712.38 | $700.98 | — |
| 2025-02-21 | 714.44 | $704.44 | — |
| 2025-02-20 | 716.08 | $716.64 | — |
| 2025-02-19 | 715.38 | $719.66 | — |
| 2025-02-18 | 713.90 | $717.94 | — |
| 2025-02-14 | 712.53 | $716.09 | — |
| 2025-02-13 | 711.30 | $715.96 | — |
| 2025-02-12 | 709.87 | $708.60 | — |
| 2025-02-11 | 709.75 | $710.47 | — |
| 2025-02-10 | 709.19 | $710.21 | — |
| 2025-02-07 | 708.58 | $705.38 | — |
| 2025-02-06 | 708.87 | $712.11 | — |
| 2025-02-05 | 707.77 | $709.53 | — |
| 2025-02-04 | 707.02 | $706.75 | — |
| 2025-02-03 | 706.71 | $701.68 | — |
| 2025-01-31 | 707.40 | $707.03 | — |
| 2025-01-30 | 707.06 | $710.57 | — |
| 2025-01-29 | 705.89 | $706.83 | — |
| 2025-01-28 | 705.30 | $710.15 | — |
| 2025-01-27 | 703.90 | $703.68 | — |
| 2025-01-24 | 703.62 | $714.08 | — |
| 2025-01-23 | 701.09 | $716.06 | — |
| 2025-01-22 | 697.73 | $712.27 | — |
| 2025-01-21 | 694.62 | $707.91 | — |
| 2025-01-17 | 691.94 | $701.74 | — |
| 2025-01-16 | 690.14 | $694.78 | — |
| 2025-01-15 | 689.54 | $696.25 | — |
| 2025-01-14 | 688.55 | $683.67 | — |
| 2025-01-13 | 690.07 | $682.88 | — |
| 2025-01-10 | 692.03 | $681.80 | — |
| 2025-01-08 | 694.54 | $692.35 | — |
| 2025-01-07 | 695.26 | $691.27 | — |
| 2025-01-06 | 696.32 | $699.01 | — |
| 2025-01-03 | 695.94 | $695.11 | — |
| 2025-01-02 | 696.32 | $686.42 | — |
| 2024-12-31 | 698.61 | $687.93 | — |
| 2024-12-30 | 700.95 | $690.83 | — |
| 2024-12-27 | 703.06 | $698.30 | — |
| 2024-12-26 | 703.92 | $706.05 | — |
| 2024-12-24 | 703.28 | $706.29 | — |
| 2024-12-23 | 702.48 | $698.59 | — |
| 2024-12-20 | 703.17 | $693.50 | — |
| 2024-12-19 | 705.03 | $686.01 | — |
| 2024-12-18 | 708.74 | $686.61 | — |
| 2024-12-17 | 712.91 | $707.45 | — |
| 2024-12-16 | 713.32 | $710.18 | — |
| 2024-12-13 | 713.18 | $707.41 | — |
| 2024-12-12 | 713.56 | $707.34 | — |
| 2024-12-11 | 713.97 | $714.18 | — |
| 2024-12-10 | 712.96 | $708.38 | — |
| 2024-12-09 | 712.95 | $710.48 | — |
| 2024-12-06 | 712.46 | $714.77 | — |
| 2024-12-05 | 710.93 | $712.92 | — |
| 2024-12-04 | 709.49 | $714.21 | — |
| 2024-12-03 | 707.50 | $709.91 | — |
| 2024-12-02 | 706.05 | $709.58 | — |
| 2024-11-29 | 704.39 | $707.77 | — |
| 2024-11-27 | 702.80 | $703.76 | — |
| 2024-11-26 | 701.75 | $706.40 | — |
| 2024-11-25 | 699.94 | $702.33 | — |
| 2024-11-22 | 698.66 | $700.22 | — |
| 2024-11-21 | 697.58 | $697.78 | — |
| 2024-11-20 | 696.81 | $693.97 | — |
| 2024-11-19 | 696.67 | $693.93 | — |
| 2024-11-18 | 696.49 | $691.19 | — |
| 2024-11-15 | 696.81 | $688.40 | — |
| 2024-11-14 | 697.73 | $697.51 | — |
| 2024-11-13 | 696.83 | $701.68 | — |
| 2024-11-12 | 694.86 | $701.48 | — |
| 2024-11-11 | 692.57 | $703.48 | — |
| 2024-11-08 | 689.45 | $702.80 | — |
| 2024-11-07 | 685.93 | $700.03 | — |
| 2024-11-06 | 682.41 | $694.86 | — |
| 2024-11-05 | 679.40 | $677.72 | — |
| 2024-11-04 | 679.49 | $669.50 | — |
| 2024-11-01 | 681.32 | $671.36 | — |
| 2024-10-31 | 683.03 | $668.58 | — |
| 2024-10-30 | 685.57 | $681.22 | — |
| 2024-10-29 | 685.83 | $683.47 | — |
| 2024-10-28 | 685.62 | $682.37 | — |
| 2024-10-25 | 685.57 | $680.56 | — |
| 2024-10-24 | 685.86 | $680.76 | — |
| 2024-10-23 | 686.11 | $679.31 | — |
| 2024-10-22 | 686.66 | $685.60 | — |
| 2024-10-21 | 685.93 | $685.92 | — |
| 2024-10-18 | 684.97 | $687.14 | — |
| 2024-10-17 | 683.54 | $684.40 | — |
| 2024-10-16 | 682.41 | $684.50 | — |
| 2024-10-15 | 681.04 | $681.31 | — |
| 2024-10-14 | 680.07 | $686.48 | — |
| 2024-10-11 | 677.82 | $681.23 | — |
| 2024-10-10 | 676.26 | $677.14 | — |
| 2024-10-09 | 675.27 | $678.44 | — |
| 2024-10-08 | 673.82 | $673.64 | — |
| 2024-10-07 | 673.10 | $667.19 | — |
| 2024-10-04 | 673.59 | $673.62 | — |
| 2024-10-03 | 672.76 | $667.50 | — |
| 2024-10-02 | 673.05 | $668.62 | — |
| 2024-10-01 | 673.10 | $668.49 | — |
| 2024-09-30 | 673.14 | $674.77 | — |
| 2024-09-27 | 671.82 | $673.91 | — |
| 2024-09-26 | 670.41 | $674.74 | — |
| 2024-09-25 | 668.56 | $671.98 | — |
| 2024-09-24 | 666.95 | $673.24 | — |
| 2024-09-23 | 664.78 | $671.55 | — |
| 2024-09-20 | 662.57 | $669.67 | — |
| 2024-09-19 | 660.36 | $670.97 | — |
| 2024-09-18 | 657.50 | $659.73 | — |
| 2024-09-17 | 656.52 | $661.64 | — |
| 2024-09-16 | 654.96 | $661.45 | — |
| 2024-09-13 | 653.16 | $660.49 | — |
| 2024-09-12 | 651.26 | $656.83 | — |
| 2024-09-11 | 649.80 | $651.93 | — |
| 2024-09-10 | 649.14 | $645.05 | — |
| 2024-09-09 | 649.81 | $642.17 | — |
| 2024-09-06 | 651.18 | $634.77 | — |
| 2024-09-05 | 654.31 | $645.83 | — |
| 2024-09-04 | 655.60 | $647.77 | — |
| 2024-09-03 | 656.64 | $648.79 | — |
| 2024-08-30 | 657.61 | $662.74 | — |
| 2024-08-29 | 655.76 | $656.04 | — |
| 2024-08-28 | 654.99 | $656.03 | — |
| 2024-08-27 | 654.06 | $659.97 | — |
| 2024-08-26 | 652.11 | $658.87 | — |
| 2024-08-23 | 650.05 | $660.94 | — |
| 2024-08-22 | 647.20 | $653.43 | — |
| 2024-08-21 | 645.45 | $659.31 | — |
| 2024-08-20 | 642.17 | $656.50 | — |
| 2024-08-19 | 638.93 | $657.79 | — |
| 2024-08-16 | 634.90 | $651.39 | — |
| 2024-08-15 | 631.58 | $650.01 | — |
| 2024-08-14 | 628.04 | $639.52 | — |
| 2024-08-13 | 626.16 | $637.08 | — |
| 2024-08-12 | 624.52 | $626.52 | — |
| 2024-08-09 | 624.89 | $626.42 | — |
| 2024-08-08 | 625.37 | $623.44 | — |
| 2024-08-07 | 626.60 | $609.40 | — |
| 2024-08-06 | 631.03 | $614.12 | — |
| 2024-08-05 | 635.20 | $607.83 | — |
| 2024-08-02 | 641.39 | $626.57 | — |
| 2024-08-01 | 644.63 | $638.29 | — |
| 2024-07-31 | 645.92 | $647.14 | — |
| 2024-07-30 | 645.56 | $637.05 | — |
| 2024-07-29 | 647.25 | $640.22 | — |
| 2024-07-26 | 648.54 | $639.70 | — |
| 2024-07-25 | 650.13 | $632.63 | — |
| 2024-07-24 | 653.44 | $635.90 | — |
| 2024-07-23 | 656.57 | $650.94 | — |
| 2024-07-22 | 657.00 | $651.96 | — |
| 2024-07-19 | 657.24 | $645.00 | — |
| 2024-07-18 | 658.95 | $649.59 | — |
| 2024-07-17 | 659.91 | $654.71 | — |
| 2024-07-16 | 659.89 | $663.94 | — |
| 2024-07-15 | 657.86 | $659.73 | — |
| 2024-07-12 | 656.34 | $657.81 | — |
| 2024-07-11 | 654.92 | $654.20 | — |
| 2024-07-10 | 653.99 | $659.96 | — |
| 2024-07-09 | 651.63 | $653.21 | — |
| 2024-07-08 | 650.27 | $652.72 | — |
| 2024-07-05 | 648.74 | $652.04 | — |
| 2024-07-03 | 647.05 | $648.41 | — |
| 2024-07-02 | 645.82 | $645.12 | — |
| 2024-07-01 | 645.03 | $641.15 | — |
| 2024-06-28 | 644.90 | $639.43 | — |
| 2024-06-27 | 645.07 | $644.16 | — |
| 2024-06-26 | 644.21 | $643.58 | — |
| 2024-06-25 | 643.29 | $642.57 | — |
| 2024-06-24 | 642.38 | $640.05 | — |
| 2024-06-21 | 641.79 | $641.98 | — |
| 2024-06-20 | 640.66 | $642.95 | — |
| 2024-06-18 | 639.08 | $644.58 | — |
| 2024-06-17 | 636.85 | $642.94 | — |
| 2024-06-14 | 634.56 | $637.98 | — |
| 2024-06-13 | 632.90 | $638.07 | — |
| 2024-06-12 | 630.91 | $636.58 | — |
| 2024-06-11 | 628.86 | $631.20 | — |
| 2024-06-10 | 627.59 | $629.49 | — |
| 2024-06-07 | 626.43 | $627.82 | — |
| 2024-06-06 | 625.40 | $628.41 | — |
| 2024-06-05 | 624.05 | $628.53 | — |
| 2024-06-04 | 622.42 | $621.17 | — |
| 2024-06-03 | 622.04 | $620.20 | — |
| 2024-05-31 | 621.78 | $619.44 | — |
| 2024-05-30 | 621.60 | $614.45 | — |
| 2024-05-29 | 622.40 | $618.09 | — |
| 2024-05-28 | 622.54 | $622.67 | — |
| 2024-05-24 | 621.68 | $622.51 | — |
| 2024-05-23 | 620.68 | $618.18 | — |
| 2024-05-22 | 620.40 | $622.75 | — |
| 2024-05-21 | 619.06 | $624.44 | — |
| 2024-05-20 | 617.11 | $622.86 | — |
| 2024-05-17 | 615.14 | $622.24 | — |
| 2024-05-16 | 612.96 | $621.50 | — |
| 2024-05-15 | 610.54 | $622.67 | — |
| 2024-05-14 | 607.47 | $615.35 | — |
| 2024-05-13 | 605.42 | $612.30 | — |
| 2024-05-10 | 603.68 | $612.44 | — |
| 2024-05-09 | 601.61 | $611.34 | — |
| 2024-05-08 | 599.44 | $608.13 | — |
| 2024-05-07 | 597.59 | $608.13 | — |
| 2024-05-06 | 595.46 | $607.28 | — |
| 2024-05-03 | 593.16 | $601.07 | — |
| 2024-05-02 | 591.83 | $593.59 | — |
| 2024-05-01 | 591.87 | $588.22 | — |
| 2024-04-30 | 593.07 | $590.24 | — |
| 2024-04-29 | 594.06 | $599.65 | — |
| 2024-04-26 | 593.25 | $597.72 | — |
| 2024-04-25 | 592.73 | $591.70 | — |
| 2024-04-24 | 593.42 | $594.41 | — |
| 2024-04-23 | 593.67 | $594.29 | — |
| 2024-04-22 | 594.02 | $587.26 | — |
| 2024-04-19 | 595.92 | $582.18 | — |
| 2024-04-18 | 599.22 | $587.29 | — |
| 2024-04-17 | 601.98 | $588.55 | — |
| 2024-04-16 | 604.93 | $591.97 | — |
| 2024-04-15 | 607.63 | $593.20 | — |
| 2024-04-12 | 610.50 | $600.41 | — |
| 2024-04-11 | 612.30 | $609.21 | — |
| 2024-04-10 | 612.50 | $604.70 | — |
| 2024-04-09 | 613.67 | $610.47 | — |
| 2024-04-08 | 613.78 | $609.51 | — |
| 2024-04-05 | 614.08 | $609.73 | — |
| 2024-04-04 | 614.34 | $603.03 | — |
| 2024-04-03 | 616.03 | $610.48 | — |
| 2024-04-02 | 616.38 | $609.79 | — |
| 2024-04-01 | 616.89 | $614.21 | — |
| 2024-03-28 | 616.50 | $615.45 | — |
| 2024-03-27 | 615.73 | $616.81 | — |
| 2024-03-26 | 614.51 | $611.47 | — |
| 2024-03-25 | 614.17 | $613.18 | — |
| 2024-03-22 | 613.36 | $615.07 | — |
| 2024-03-21 | 611.97 | $615.91 | — |
| 2024-03-20 | 610.13 | $613.91 | — |
| 2024-03-19 | 608.37 | $608.42 | — |
| 2024-03-18 | 607.43 | $605.00 | — |
| 2024-03-15 | 607.02 | $601.20 | — |
| 2024-03-14 | 607.29 | $605.12 | — |
| 2024-03-13 | 606.74 | $606.71 | — |
| 2024-03-12 | 605.70 | $607.86 | — |
| 2024-03-11 | 604.21 | $601.11 | — |
| 2024-03-08 | 603.85 | $601.79 | — |
| 2024-03-07 | 603.23 | $605.69 | — |
| 2024-03-06 | 601.64 | $599.44 | — |
| 2024-03-05 | 601.06 | $596.33 | — |
| 2024-03-04 | 600.98 | $602.45 | — |
| 2024-03-01 | 599.55 | $603.16 | — |
| 2024-02-29 | 597.69 | $598.32 | — |
| 2024-02-28 | 596.49 | $595.10 | — |
| 2024-02-27 | 595.72 | $596.03 | — |
| 2024-02-26 | 594.59 | $595.01 | — |
| 2024-02-23 | 593.43 | $597.25 | — |
| 2024-02-22 | 591.55 | $597.03 | — |
| 2024-02-21 | 589.38 | $584.66 | — |
| 2024-02-20 | 589.41 | $583.90 | — |
| 2024-02-16 | 589.55 | $587.40 | — |
| 2024-02-15 | 588.93 | $590.15 | — |
| 2024-02-14 | 587.57 | $586.60 | — |
| 2024-02-13 | 586.69 | $580.94 | — |
| 2024-02-12 | 586.81 | $588.90 | — |
| 2024-02-09 | 585.21 | $589.45 | — |
| 2024-02-08 | 583.17 | $586.04 | — |
| 2024-02-07 | 581.48 | $585.63 | — |
| 2024-02-06 | 579.55 | $580.83 | — |
| 2024-02-05 | 578.26 | $579.48 | — |
| 2024-02-02 | 577.01 | $581.33 | — |
| 2024-02-01 | 575.12 | $575.17 | — |
| 2024-01-31 | 574.17 | $568.04 | — |
| 2024-01-30 | 574.52 | $577.32 | — |
| 2024-01-29 | 572.93 | $577.62 | — |
| 2024-01-26 | 570.96 | $573.28 | — |
| 2024-01-25 | 569.55 | $573.66 | — |
| 2024-01-24 | 567.79 | $570.63 | — |
| 2024-01-23 | 566.35 | $570.16 | — |
| 2024-01-22 | 564.72 | $568.49 | — |
| 2024-01-19 | 563.15 | $567.25 | — |
| 2024-01-18 | 561.56 | $560.32 | — |
| 2024-01-17 | 561.13 | $555.39 | — |
| 2024-01-16 | 561.63 | $558.52 | — |
| 2024-01-12 | 561.52 | $560.61 | — |
| 2024-01-11 | 560.91 | $560.14 | — |
| 2024-01-10 | 560.26 | $560.50 | — |
| 2024-01-09 | 559.39 | $557.33 | — |
| 2024-01-08 | 559.00 | $558.08 | — |
| 2024-01-05 | 558.36 | $550.31 | — |
| 2024-01-04 | 559.20 | $549.33 | — |
| 2024-01-03 | 560.34 | $551.14 | — |
| 2024-01-02 | 561.23 | $555.57 | — |
| 2023-12-29 | 561.27 | $558.73 | — |
| 2023-12-28 | 560.59 | $560.29 | — |
| 2023-12-27 | 559.41 | $560.02 | — |
| 2023-12-26 | 558.04 | $559.17 | — |
| 2023-12-22 | 556.56 | $556.82 | — |
| 2023-12-21 | 555.28 | $555.89 | — |
| 2023-12-20 | 553.93 | $550.23 | — |
| 2023-12-19 | 553.49 | $558.36 | — |
| 2023-12-18 | 551.21 | $555.06 | — |
| 2023-12-15 | 549.19 | $552.56 | — |
| 2023-12-14 | 547.33 | $552.58 | — |
| 2023-12-13 | 545.10 | $545.96 | — |
| 2023-12-12 | 543.85 | $545.96 | — |
| 2023-12-11 | 542.35 | $543.43 | — |
| 2023-12-08 | 541.09 | $541.31 | — |
| 2023-12-07 | 540.03 | $539.10 | — |
| 2023-12-06 | 539.20 | $534.75 | — |
| 2023-12-05 | 539.11 | $536.84 | — |
| 2023-12-04 | 538.52 | $537.12 | — |
| 2023-12-01 | 537.71 | $540.04 | — |
| 2023-11-30 | 536.10 | $536.85 | — |
| 2023-11-29 | 534.85 | $534.67 | — |
| 2023-11-28 | 533.80 | $535.08 | — |
| 2023-11-27 | 532.45 | $534.56 | — |
| 2023-11-24 | 530.93 | $535.60 | — |
| 2023-11-22 | 528.90 | $535.27 | — |
| 2023-11-21 | 526.57 | $533.08 | — |
| 2023-11-20 | 524.27 | $534.15 | — |
| 2023-11-17 | 521.34 | $530.18 | — |
| 2023-11-16 | 518.73 | $529.49 | — |
| 2023-11-15 | 515.82 | $528.74 | — |
| 2023-11-14 | 512.57 | $527.80 | — |
| 2023-11-13 | 508.98 | $517.81 | — |
| 2023-11-10 | 506.91 | $518.22 | — |
| 2023-11-09 | 504.41 | $510.20 | — |
| 2023-11-08 | 503.20 | $514.24 | — |
| 2023-11-07 | 500.95 | $513.70 | — |
| 2023-11-06 | 498.46 | $512.24 | — |
| 2023-11-03 | 495.89 | $511.33 | — |
| 2023-11-02 | 493.13 | $506.55 | — |
| 2023-11-01 | 490.96 | $497.15 | — |
| 2023-10-31 | 490.47 | $491.97 | — |
| 2023-10-30 | 491.03 | $488.78 | — |
| 2023-10-27 | 492.39 | $482.94 | — |
| 2023-10-26 | 495.25 | $485.26 | — |
| 2023-10-25 | 498.12 | $491.07 | — |
| 2023-10-24 | 500.26 | $498.21 | — |
| 2023-10-23 | 501.26 | $494.61 | — |
| 2023-10-20 | 503.22 | $495.45 | — |
| 2023-10-19 | 505.33 | $501.75 | — |
| 2023-10-18 | 506.48 | $506.01 | — |
| 2023-10-17 | 506.93 | $512.88 | — |
| 2023-10-16 | 506.03 | $512.93 | — |
| 2023-10-13 | 504.99 | $507.54 | — |
| 2023-10-12 | 504.94 | $510.09 | — |
| 2023-10-11 | 504.37 | $513.24 | — |
| 2023-10-10 | 503.08 | $511.03 | — |
| 2023-10-09 | 502.08 | $508.40 | — |
| 2023-10-06 | 501.51 | $505.21 | — |
| 2023-10-05 | 501.57 | $499.23 | — |
| 2023-10-04 | 502.93 | $499.79 | — |
| 2023-10-03 | 504.44 | $495.78 | — |
| 2023-10-02 | 507.07 | $502.64 | — |
| 2023-09-29 | 508.72 | $502.60 | — |
| 2023-09-28 | 510.68 | $505.75 | — |
| 2023-09-27 | 512.32 | $502.73 | — |
| 2023-09-26 | 514.88 | $502.61 | — |
| 2023-09-25 | 517.90 | $510.09 | — |
| 2023-09-22 | 519.85 | $508.05 | — |
| 2023-09-21 | 522.55 | $517.69 | — |
| 2023-09-20 | 523.66 | $517.69 | — |
| 2023-09-19 | 524.94 | $522.56 | — |
| 2023-09-18 | 525.41 | $523.69 | — |
| 2023-09-15 | 525.71 | $523.31 | — |
| 2023-09-14 | 526.14 | $529.74 | — |
| 2023-09-13 | 525.27 | $525.16 | — |
| 2023-09-12 | 525.23 | $524.51 | — |
| 2023-09-11 | 525.31 | $527.50 | — |
| 2023-09-08 | 524.77 | $523.98 | — |
| 2023-09-07 | 524.89 | $523.20 | — |
| 2023-09-06 | 525.19 | $524.81 | — |
| 2023-09-05 | 525.18 | $528.48 | — |
| 2023-09-01 | 524.41 | $530.69 | — |
| 2023-08-31 | 523.04 | $529.72 | — |
| 2023-08-30 | 521.65 | $530.45 | — |
| 2023-08-29 | 519.90 | $528.33 | — |
| 2023-08-28 | 518.32 | $520.77 | — |
| 2023-08-25 | 518.09 | $517.52 | — |
| 2023-08-24 | 518.53 | $514.01 | — |
| 2023-08-23 | 519.79 | $520.96 | — |
| 2023-08-22 | 519.80 | $515.26 | — |
| 2023-08-21 | 521.02 | $516.69 | — |
| 2023-08-18 | 522.16 | $513.16 | — |
| 2023-08-17 | 524.22 | $513.20 | — |
| 2023-08-16 | 526.62 | $517.09 | — |
| 2023-08-15 | 528.58 | $520.94 | — |
| 2023-08-14 | 530.03 | $526.96 | — |
| 2023-08-11 | 530.44 | $523.92 | — |
| 2023-08-10 | 531.54 | $524.41 | — |
| 2023-08-09 | 532.69 | $524.21 | — |
| 2023-08-08 | 534.05 | $527.88 | — |
| 2023-08-07 | 534.84 | $530.11 | — |
| 2023-08-04 | 535.24 | $525.37 | — |
| 2023-08-03 | 536.68 | $528.13 | — |
| 2023-08-02 | 537.74 | $529.46 | — |
| 2023-08-01 | 538.64 | $536.88 | — |
| 2023-07-31 | 538.07 | $538.30 | — |
| 2023-07-28 | 537.07 | $537.50 | — |
| 2023-07-27 | 536.03 | $532.19 | — |
| 2023-07-26 | 535.89 | $535.60 | — |
| 2023-07-25 | 534.96 | $535.67 | — |
| 2023-07-24 | 533.81 | $534.16 | — |
| 2023-07-21 | 532.76 | $532.01 | — |
| 2023-07-20 | 531.93 | $531.84 | — |
| 2023-07-19 | 530.96 | $535.41 | — |
| 2023-07-18 | 529.04 | $534.15 | — |
| 2023-07-17 | 527.02 | $530.37 | — |
| 2023-07-14 | 525.43 | $528.33 | — |
| 2023-07-13 | 523.98 | $528.86 | — |
| 2023-07-12 | 522.13 | $524.36 | — |
| 2023-07-11 | 520.90 | $517.00 | — |
| 2023-07-10 | 520.99 | $517.00 | — |
| 2023-07-07 | 521.05 | $515.76 | — |
| 2023-07-06 | 521.34 | $517.16 | — |
| 2023-07-05 | 521.34 | $521.26 | — |
| 2023-07-03 | 520.42 | $522.23 | — |
| 2023-06-30 | 519.11 | $521.59 | — |
| 2023-06-29 | 517.68 | $517.14 | — |
| 2023-06-28 | 516.92 | $514.78 | — |
| 2023-06-27 | 516.48 | $514.96 | — |
| 2023-06-26 | 515.88 | $509.13 | — |
| 2023-06-23 | 516.38 | $511.42 | — |
| 2023-06-22 | 516.42 | $515.36 | — |
| 2023-06-21 | 515.58 | $513.41 | — |
| 2023-06-20 | 514.97 | $516.09 | — |
| 2023-06-16 | 513.64 | $518.54 | — |
| 2023-06-15 | 511.53 | $520.45 | — |
| 2023-06-14 | 508.62 | $514.08 | — |
| 2023-06-13 | 506.55 | $513.54 | — |
| 2023-06-12 | 504.21 | $509.99 | — |
| 2023-06-09 | 502.20 | $505.28 | — |
| 2023-06-08 | 500.82 | $504.69 | — |
| 2023-06-07 | 499.31 | $501.53 | — |
| 2023-06-06 | 498.20 | $503.44 | — |
| 2023-06-05 | 496.47 | $502.24 | — |
| 2023-06-02 | 494.69 | $503.24 | — |
| 2023-06-01 | 492.39 | $496.01 | — |
| 2023-05-31 | 491.21 | $491.09 | — |
| 2023-05-30 | 490.87 | $494.00 | — |
| 2023-05-26 | 489.85 | $493.97 | — |
| 2023-05-25 | 488.64 | $487.57 | — |
| 2023-05-24 | 488.58 | $483.32 | — |
| 2023-05-23 | 489.39 | $486.88 | — |
| 2023-05-22 | 489.55 | $492.39 | — |
| 2023-05-19 | 488.57 | $492.26 | — |
| 2023-05-18 | 487.44 | $492.97 | — |
| 2023-05-17 | 485.96 | $488.27 | — |
| 2023-05-16 | 485.22 | $482.44 | — |
| 2023-05-15 | 485.57 | $485.51 | — |
| 2023-05-12 | 485.33 | $484.02 | — |
| 2023-05-11 | 485.35 | $484.68 | — |
| 2023-05-10 | 485.21 | $485.40 | — |
| 2023-05-09 | 484.89 | $483.22 | — |
| 2023-05-08 | 484.96 | $485.41 | — |
| 2023-05-05 | 484.57 | $485.18 | — |
| 2023-05-04 | 484.15 | $476.36 | — |
| 2023-05-03 | 485.51 | $479.77 | — |
| 2023-05-02 | 486.34 | $483.15 | — |
| 2023-05-01 | 486.58 | $488.81 | — |
| 2023-04-28 | 485.64 | $489.01 | — |
| 2023-04-27 | 484.48 | $484.96 | — |
| 2023-04-26 | 483.97 | $475.65 | — |
| 2023-04-25 | 485.32 | $477.48 | — |
| 2023-04-24 | 486.48 | $485.13 | — |
| 2023-04-21 | 486.18 | $484.72 | — |
| 2023-04-20 | 485.89 | $484.28 | — |
| 2023-04-19 | 485.61 | $487.12 | — |
| 2023-04-18 | 484.66 | $487.16 | — |
| 2023-04-17 | 483.52 | $486.75 | — |
| 2023-04-14 | 482.26 | $485.14 | — |
| 2023-04-13 | 481.10 | $486.14 | — |
| 2023-04-12 | 479.51 | $479.71 | — |
| 2023-04-11 | 479.01 | $481.70 | — |
| 2023-04-10 | 477.98 | $481.72 | — |
| 2023-04-06 | 476.76 | $481.23 | — |
| 2023-04-05 | 475.43 | $479.42 | — |
| 2023-04-04 | 474.25 | $480.56 | — |
| 2023-04-03 | 472.63 | $483.32 | — |
| 2023-03-31 | 470.15 | $481.54 | — |
| 2023-03-30 | 467.64 | $476.56 | — |
| 2023-03-29 | 465.78 | $473.79 | — |
| 2023-03-28 | 464.21 | $467.14 | — |
| 2023-03-27 | 463.80 | $467.87 | — |
| 2023-03-24 | 463.18 | $467.11 | — |
| 2023-03-23 | 462.64 | $464.49 | — |
| 2023-03-22 | 462.57 | $463.08 | — |
| 2023-03-21 | 462.81 | $470.79 | — |
| 2023-03-20 | 461.48 | $464.72 | — |
| 2023-03-17 | 461.24 | $460.61 | — |
| 2023-03-16 | 461.85 | $465.73 | — |
| 2023-03-15 | 461.51 | $457.65 | — |
| 2023-03-14 | 462.83 | $460.85 | — |
| 2023-03-13 | 463.72 | $453.12 | — |
| 2023-03-10 | 466.40 | $453.87 | — |
| 2023-03-09 | 469.37 | $460.59 | — |
| 2023-03-08 | 471.41 | $469.17 | — |
| 2023-03-07 | 471.98 | $468.47 | — |
| 2023-03-06 | 472.79 | $475.75 | — |
| 2023-03-03 | 472.19 | $475.41 | — |
| 2023-03-02 | 471.58 | $467.82 | — |
| 2023-03-01 | 472.47 | $464.23 | — |
| 2023-02-28 | 474.26 | $466.40 | — |
| 2023-02-27 | 475.88 | $467.77 | — |
| 2023-02-24 | 477.47 | $466.28 | — |
| 2023-02-23 | 479.61 | $471.23 | — |
| 2023-02-22 | 481.04 | $468.70 | — |
| 2023-02-21 | 483.21 | $469.43 | — |
| 2023-02-17 | 485.55 | $479.03 | — |
| 2023-02-16 | 486.21 | $480.27 | — |
| 2023-02-15 | 486.67 | $486.94 | — |
| 2023-02-14 | 485.76 | $485.47 | — |
| 2023-02-13 | 484.96 | $485.55 | — |
| 2023-02-10 | 483.98 | $479.99 | — |
| 2023-02-09 | 483.98 | $478.85 | — |
| 2023-02-08 | 484.16 | $483.04 | — |
| 2023-02-07 | 483.45 | $488.43 | — |
| 2023-02-06 | 481.44 | $482.22 | — |
| 2023-02-03 | 480.37 | $485.17 | — |
| 2023-02-02 | 478.46 | $490.22 | — |
| 2023-02-01 | 475.14 | $483.09 | — |
| 2023-01-31 | 472.75 | $478.09 | — |
| 2023-01-30 | 471.00 | $471.19 | — |
| 2023-01-27 | 470.39 | $477.34 | — |
| 2023-01-26 | 468.36 | $476.14 | — |
| 2023-01-25 | 466.24 | $470.93 | — |
| 2023-01-24 | 464.85 | $471.00 | — |
| 2023-01-23 | 463.20 | $471.33 | — |
| 2023-01-20 | 461.21 | $465.79 | — |
| 2023-01-19 | 460.05 | $457.15 | — |
| 2023-01-18 | 460.52 | $460.61 | — |
| 2023-01-17 | 460.33 | $467.89 | — |
| 2023-01-13 | 458.57 | $468.84 | — |
| 2023-01-12 | 456.31 | $466.96 | — |
| 2023-01-11 | 454.10 | $465.32 | — |
| 2023-01-10 | 451.88 | $459.41 | — |
| 2023-01-09 | 450.56 | $456.22 | — |
| 2023-01-06 | 449.72 | $456.49 | — |
| 2023-01-05 | 448.71 | $446.30 | — |
| 2023-01-04 | 449.70 | $451.47 | — |
| 2023-01-03 | 449.79 | $448.08 | — |
| 2022-12-30 | 450.63 | $449.87 | — |
| 2022-12-29 | 451.26 | $451.00 | — |
| 2022-12-28 | 451.77 | $443.21 | — |
| 2022-12-27 | 454.02 | $448.59 | — |
| 2022-12-23 | 455.52 | $450.38 | — |
| 2022-12-22 | 456.90 | $447.75 | — |
| 2022-12-21 | 459.06 | $454.31 | — |
| 2022-12-20 | 460.20 | $447.60 | — |
| 2022-12-19 | 462.94 | $447.12 | — |
| 2022-12-16 | 466.21 | $451.16 | — |
| 2022-12-15 | 469.15 | $456.21 | — |
| 2022-12-14 | 471.48 | $467.81 | — |
| 2022-12-13 | 471.71 | $470.58 | — |
| 2022-12-12 | 471.37 | $469.38 | — |
| 2022-12-09 | 471.20 | $462.76 | — |
| 2022-12-08 | 472.36 | $466.18 | — |
| 2022-12-07 | 472.95 | $462.63 | — |
| 2022-12-06 | 474.35 | $463.48 | — |
| 2022-12-05 | 475.74 | $470.25 | — |
| 2022-12-02 | 475.89 | $478.81 | — |
| 2022-12-01 | 474.20 | $479.35 | — |
| 2022-11-30 | 472.08 | $479.69 | — |
| 2022-11-29 | 469.49 | $465.17 | — |
| 2022-11-28 | 469.51 | $465.87 | — |
| 2022-11-25 | 469.32 | $473.18 | — |
| 2022-11-23 | 467.53 | $473.30 | — |
| 2022-11-22 | 465.37 | $470.50 | — |
| 2022-11-21 | 463.41 | $464.18 | — |
| 2022-11-18 | 462.42 | $465.94 | — |
| 2022-11-17 | 460.86 | $463.72 | — |
| 2022-11-16 | 459.49 | $465.07 | — |
| 2022-11-15 | 457.57 | $468.82 | — |
| 2022-11-14 | 454.52 | $464.75 | — |
| 2022-11-11 | 451.80 | $468.83 | — |
| 2022-11-10 | 447.77 | $464.53 | — |
| 2022-11-09 | 443.99 | $440.12 | — |
| 2022-11-08 | 444.74 | $449.36 | — |
| 2022-11-07 | 443.65 | $446.86 | — |
| 2022-11-04 | 442.91 | $442.60 | — |
| 2022-11-03 | 442.95 | $436.57 | — |
| 2022-11-02 | 444.27 | $441.24 | — |
| 2022-11-01 | 444.81 | $452.47 | — |
| 2022-10-31 | 443.06 | $454.33 | — |
| 2022-10-28 | 440.64 | $457.73 | — |
| 2022-10-27 | 437.12 | $446.70 | — |
| 2022-10-26 | 435.37 | $449.41 | — |
| 2022-10-25 | 432.78 | $452.75 | — |
| 2022-10-24 | 429.10 | $445.51 | — |
| 2022-10-21 | 426.40 | $440.28 | — |
| 2022-10-20 | 424.41 | $430.07 | — |
| 2022-10-19 | 424.30 | $433.48 | — |
| 2022-10-18 | 423.51 | $436.38 | — |
| 2022-10-17 | 422.05 | $431.45 | — |
| 2022-10-14 | 421.46 | $420.34 | — |
| 2022-10-13 | 423.19 | $430.50 | — |
| 2022-10-12 | 423.14 | $419.56 | — |
| 2022-10-11 | 425.46 | $420.94 | — |
| 2022-10-10 | 427.93 | $423.69 | — |
| 2022-10-07 | 430.30 | $426.90 | — |
| 2022-10-06 | 432.44 | $439.16 | — |
| 2022-10-05 | 432.42 | $443.59 | — |
| 2022-10-04 | 431.53 | $444.45 | — |
| 2022-10-03 | 430.39 | $431.20 | — |
| 2022-09-30 | 431.96 | $420.33 | — |
| 2022-09-29 | 436.14 | $428.53 | — |
| 2022-09-28 | 439.36 | $437.71 | — |
| 2022-09-27 | 441.23 | $429.24 | — |
| 2022-09-26 | 445.26 | $430.13 | — |
| 2022-09-23 | 449.83 | $434.62 | — |
| 2022-09-22 | 454.24 | $442.22 | — |
| 2022-09-21 | 457.80 | $445.96 | — |
| 2022-09-20 | 461.20 | $453.70 | — |
| 2022-09-19 | 463.56 | $458.86 | — |
| 2022-09-16 | 465.24 | $455.73 | — |
| 2022-09-15 | 467.88 | $459.03 | — |
| 2022-09-14 | 470.28 | $464.23 | — |
| 2022-09-13 | 471.99 | $462.54 | — |
| 2022-09-12 | 474.35 | $483.42 | — |
| 2022-09-09 | 472.71 | $478.36 | — |
| 2022-09-08 | 471.88 | $471.13 | — |
| 2022-09-07 | 472.47 | $467.98 | — |
| 2022-09-06 | 473.83 | $459.54 | — |
| 2022-09-02 | 477.21 | $461.38 | — |
| 2022-09-01 | 480.75 | $466.38 | — |
| 2022-08-31 | 483.81 | $464.91 | — |
| 2022-08-30 | 487.67 | $468.48 | — |
| 2022-08-29 | 491.38 | $473.66 | — |
| 2022-08-26 | 494.56 | $476.82 | — |
| 2022-08-25 | 497.55 | $493.43 | — |
| 2022-08-24 | 497.48 | $486.56 | — |
| 2022-08-23 | 498.80 | $485.14 | — |
| 2022-08-22 | 500.57 | $486.22 | — |
| 2022-08-19 | 502.34 | $496.80 | — |
| 2022-08-18 | 502.09 | $503.29 | — |
| 2022-08-17 | 500.36 | $502.07 | — |
| 2022-08-16 | 498.53 | $505.64 | — |
| 2022-08-15 | 495.59 | $504.68 | — |
| 2022-08-12 | 492.31 | $502.67 | — |
| 2022-08-11 | 488.87 | $494.06 | — |
| 2022-08-10 | 486.62 | $494.27 | — |
| 2022-08-09 | 483.92 | $483.96 | — |
| 2022-08-08 | 482.91 | $485.99 | — |
| 2022-08-05 | 481.25 | $486.59 | — |
| 2022-08-04 | 479.15 | $487.32 | — |
| 2022-08-03 | 476.52 | $487.66 | — |
| 2022-08-02 | 473.35 | $480.15 | — |
| 2022-08-01 | 471.22 | $483.36 | — |
| 2022-07-29 | 468.03 | $484.73 | — |
| 2022-07-28 | 464.03 | $477.89 | — |
| 2022-07-27 | 460.81 | $472.11 | — |
| 2022-07-26 | 458.28 | $460.10 | — |
| 2022-07-25 | 457.86 | $465.46 | — |
| 2022-07-22 | 456.26 | $464.86 | — |
| 2022-07-21 | 454.53 | $469.23 | — |
| 2022-07-20 | 451.60 | $464.60 | — |
| 2022-07-19 | 449.20 | $461.88 | — |
| 2022-07-18 | 447.02 | $449.46 | — |
| 2022-07-15 | 447.12 | $453.25 | — |
| 2022-07-14 | 446.48 | $444.71 | — |
| 2022-07-13 | 447.57 | $447.17 | — |
| 2022-07-12 | 448.35 | $449.18 | — |
| 2022-07-11 | 448.87 | $453.35 | — |
| 2022-07-08 | 448.62 | $458.63 | — |
| 2022-07-07 | 447.27 | $458.98 | — |
| 2022-07-06 | 445.66 | $452.17 | — |
| 2022-07-05 | 445.28 | $450.56 | — |
| 2022-07-01 | 445.23 | $449.76 | — |
| 2022-06-30 | 445.40 | $445.06 | — |
| 2022-06-29 | 446.65 | $450.71 | — |
| 2022-06-28 | 446.96 | $450.99 | — |
| 2022-06-27 | 447.32 | $460.25 | — |
| 2022-06-24 | 445.86 | $461.62 | — |
| 2022-06-23 | 443.94 | $447.90 | — |
| 2022-06-22 | 444.68 | $443.65 | — |
| 2022-06-21 | 446.52 | $444.23 | — |
| 2022-06-17 | 448.61 | $433.59 | — |
| 2022-06-16 | 453.36 | $432.63 | — |
| 2022-06-15 | 459.14 | $447.20 | — |
| 2022-06-14 | 462.84 | $440.76 | — |
| 2022-06-13 | 468.54 | $442.28 | — |
| 2022-06-10 | 474.88 | $460.07 | — |
| 2022-06-09 | 478.51 | $473.83 | — |
| 2022-06-08 | 479.85 | $485.32 | — |
| 2022-06-07 | 479.00 | $490.59 | — |
| 2022-06-06 | 476.93 | $485.96 | — |
| 2022-06-03 | 475.52 | $484.46 | — |
| 2022-06-02 | 474.23 | $492.45 | — |
| 2022-06-01 | 471.08 | $483.47 | — |
| 2022-05-31 | 469.37 | $487.07 | — |
| 2022-05-27 | 466.67 | $490.11 | — |
| 2022-05-26 | 462.96 | $478.19 | — |
| 2022-05-25 | 461.24 | $468.86 | — |
| 2022-05-24 | 461.30 | $464.46 | — |
| 2022-05-23 | 462.37 | $468.25 | — |
| 2022-05-20 | 462.90 | $459.67 | — |
| 2022-05-19 | 465.42 | $459.60 | — |
| 2022-05-18 | 468.45 | $462.25 | — |
| 2022-05-17 | 471.50 | $481.58 | — |
| 2022-05-16 | 471.05 | $472.05 | — |
| 2022-05-13 | 472.62 | $473.89 | — |
| 2022-05-12 | 474.14 | $462.79 | — |
| 2022-05-11 | 478.34 | $463.24 | — |
| 2022-05-10 | 483.20 | $470.97 | — |
| 2022-05-09 | 487.29 | $469.81 | — |
| 2022-05-06 | 492.34 | $485.33 | — |
| 2022-05-05 | 495.01 | $488.02 | — |
| 2022-05-04 | 497.58 | $505.99 | — |
| 2022-05-03 | 496.84 | $491.32 | — |
| 2022-05-02 | 499.13 | $488.97 | — |
| 2022-04-29 | 502.33 | $486.21 | — |
| 2022-04-28 | 506.67 | $504.47 | — |
| 2022-04-27 | 507.91 | $492.27 | — |
| 2022-04-26 | 511.94 | $491.24 | — |
| 2022-04-25 | 516.88 | $505.45 | — |
| 2022-04-22 | 519.62 | $502.59 | — |
| 2022-04-21 | 523.43 | $516.91 | — |
| 2022-04-20 | 524.83 | $524.61 | — |
| 2022-04-19 | 524.83 | $524.93 | — |
| 2022-04-18 | 524.76 | $516.62 | — |
| 2022-04-14 | 526.43 | $516.73 | — |
| 2022-04-13 | 528.34 | $523.08 | — |
| 2022-04-12 | 529.20 | $517.20 | — |
| 2022-04-11 | 531.43 | $518.96 | — |
| 2022-04-08 | 533.62 | $527.88 | — |
| 2022-04-07 | 534.25 | $529.27 | — |
| 2022-04-06 | 534.67 | $526.96 | — |
| 2022-04-05 | 535.60 | $532.13 | — |
| 2022-04-04 | 535.55 | $538.82 | — |
| 2022-04-01 | 534.05 | $534.50 | — |
| 2022-03-31 | 533.18 | $532.69 | — |
| 2022-03-30 | 532.50 | $542.91 | — |
| 2022-03-29 | 529.53 | $546.30 | — |
| 2022-03-28 | 525.34 | $539.68 | — |
| 2022-03-25 | 521.84 | $535.86 | — |
| 2022-03-24 | 518.57 | $533.16 | — |
| 2022-03-23 | 515.34 | $525.58 | — |
| 2022-03-22 | 513.18 | $532.08 | — |
| 2022-03-21 | 509.31 | $526.12 | — |
| 2022-03-18 | 506.09 | $526.33 | — |
| 2022-03-17 | 502.34 | $520.27 | — |
| 2022-03-16 | 499.29 | $513.90 | — |
| 2022-03-15 | 497.15 | $502.64 | — |
| 2022-03-14 | 497.09 | $492.10 | — |
| 2022-03-11 | 499.29 | $495.68 | — |
| 2022-03-10 | 501.14 | $502.15 | — |
| 2022-03-09 | 501.99 | $504.27 | — |
| 2022-03-08 | 502.58 | $491.57 | — |
| 2022-03-07 | 505.99 | $495.14 | — |
| 2022-03-04 | 509.25 | $510.19 | — |
| 2022-03-03 | 509.90 | $514.23 | — |
| 2022-03-02 | 509.85 | $516.88 | — |
| 2022-03-01 | 509.28 | $507.41 | — |
| 2022-02-28 | 510.66 | $515.38 | — |
| 2022-02-25 | 510.63 | $516.59 | — |
| 2022-02-24 | 510.40 | $505.24 | — |
| 2022-02-23 | 512.57 | $497.75 | — |
| 2022-02-22 | 516.72 | $507.09 | — |
| 2022-02-18 | 519.61 | $512.28 | — |
| 2022-02-17 | 521.91 | $515.90 | — |
| 2022-02-16 | 523.85 | $526.99 | — |
| 2022-02-15 | 523.80 | $526.46 | — |
| 2022-02-14 | 523.89 | $518.24 | — |
| 2022-02-11 | 525.75 | $520.20 | — |
| 2022-02-10 | 527.53 | $530.25 | — |
| 2022-02-09 | 527.51 | $539.95 | — |
| 2022-02-08 | 525.47 | $532.16 | — |
| 2022-02-07 | 524.78 | $527.73 | — |
| 2022-02-04 | 524.95 | $529.68 | — |
| 2022-02-03 | 524.77 | $526.88 | — |
| 2022-02-02 | 525.21 | $540.01 | — |
| 2022-02-01 | 522.99 | $534.97 | — |
| 2022-01-31 | 521.53 | $531.33 | — |
| 2022-01-28 | 520.67 | $521.47 | — |
| 2022-01-27 | 521.80 | $509.03 | — |
| 2022-01-26 | 525.81 | $511.75 | — |
| 2022-01-25 | 529.94 | $512.52 | — |
| 2022-01-24 | 534.62 | $518.83 | — |
| 2022-01-21 | 538.77 | $517.39 | — |
| 2022-01-20 | 543.92 | $527.37 | — |
| 2022-01-19 | 547.82 | $533.21 | — |
| 2022-01-18 | 551.12 | $538.42 | — |
| 2022-01-14 | 553.87 | $548.47 | — |
| 2022-01-13 | 554.93 | $548.01 | — |
| 2022-01-12 | 556.25 | $555.88 | — |
| 2022-01-11 | 556.12 | $554.31 | — |
| 2022-01-10 | 556.29 | $549.27 | — |
| 2022-01-07 | 557.53 | $550.07 | — |
| 2022-01-06 | 558.79 | $552.21 | — |
| 2022-01-05 | 559.78 | $552.63 | — |
| 2022-01-04 | 560.82 | $563.61 | — |
| 2022-01-03 | 559.68 | $563.93 | — |
| 2021-12-31 | 558.27 | $560.36 | — |
| 2021-12-30 | 557.36 | $561.81 | — |
| 2021-12-29 | 555.98 | $563.44 | — |
| 2021-12-28 | 554.01 | $562.66 | — |
| 2021-12-27 | 551.88 | $563.22 | — |
| 2021-12-23 | 549.27 | $555.52 | — |
| 2021-12-22 | 547.86 | $552.08 | — |
| 2021-12-21 | 546.95 | $546.46 | — |
| 2021-12-20 | 547.08 | $536.88 | — |
| 2021-12-17 | 549.25 | $543.04 | — |
| 2021-12-16 | 550.46 | $548.65 | — |
| 2021-12-15 | 550.68 | $553.48 | — |
| 2021-12-14 | 549.90 | $544.56 | — |
| 2021-12-13 | 550.88 | $548.58 | — |
| 2021-12-10 | 551.15 | $553.64 | — |
| 2021-12-09 | 550.39 | $548.39 | — |
| 2021-12-08 | 550.60 | $557.28 | — |
| 2021-12-07 | 548.96 | $555.56 | — |
| 2021-12-06 | 547.41 | $544.29 | — |
| 2021-12-03 | 547.98 | $537.97 | — |
| 2021-12-02 | 549.97 | $542.53 | — |
| 2021-12-01 | 551.31 | $534.85 | — |
| 2021-11-30 | 554.46 | $541.20 | — |
| 2021-11-29 | 556.76 | $551.58 | — |
| 2021-11-26 | 557.20 | $544.38 | — |
| 2021-11-24 | 559.20 | $557.02 | — |
| 2021-11-23 | 558.82 | $555.72 | — |
| 2021-11-22 | 558.61 | $554.79 | — |
| 2021-11-19 | 558.51 | $556.52 | — |
| 2021-11-18 | 557.99 | $557.29 | — |
| 2021-11-17 | 557.18 | $555.37 | — |
| 2021-11-16 | 556.58 | $556.70 | — |
| 2021-11-15 | 555.57 | $554.53 | — |
| 2021-11-12 | 554.80 | $554.52 | — |
| 2021-11-11 | 553.85 | $550.49 | — |
| 2021-11-10 | 553.55 | $550.19 | — |
| 2021-11-09 | 553.22 | $554.63 | — |
| 2021-11-08 | 551.84 | $556.54 | — |
| 2021-11-05 | 549.79 | $556.04 | — |
| 2021-11-04 | 547.46 | $553.93 | — |
| 2021-11-03 | 545.16 | $551.54 | — |
| 2021-11-02 | 542.94 | $548.01 | — |
| 2021-11-01 | 541.07 | $545.99 | — |
| 2021-10-29 | 539.29 | $545.01 | — |
| 2021-10-28 | 537.40 | $543.89 | — |
| 2021-10-27 | 535.41 | $538.58 | — |
| 2021-10-26 | 534.19 | $541.31 | — |
| 2021-10-25 | 532.17 | $540.33 | — |
| 2021-10-22 | 530.01 | $537.77 | — |
| 2021-10-21 | 528.03 | $538.35 | — |
| 2021-10-20 | 525.59 | $536.70 | — |
| 2021-10-19 | 523.10 | $534.73 | — |
| 2021-10-18 | 520.62 | $530.80 | — |
| 2021-10-15 | 518.58 | $529.03 | — |
| 2021-10-14 | 516.60 | $525.11 | — |
| 2021-10-13 | 515.14 | $516.25 | — |
| 2021-10-12 | 515.33 | $514.68 | — |
| 2021-10-11 | 515.91 | $515.93 | — |
| 2021-10-08 | 516.33 | $519.51 | — |
| 2021-10-07 | 516.09 | $520.49 | — |
| 2021-10-06 | 515.63 | $516.09 | — |
| 2021-10-05 | 516.05 | $513.99 | — |
| 2021-10-04 | 517.00 | $508.59 | — |
| 2021-10-01 | 519.27 | $515.24 | — |
| 2021-09-30 | 520.52 | $509.39 | — |
| 2021-09-29 | 523.22 | $517.18 | — |
| 2021-09-28 | 524.73 | $516.32 | — |
| 2021-09-27 | 526.67 | $527.02 | — |
| 2021-09-24 | 526.67 | $528.48 | — |
| 2021-09-23 | 526.37 | $527.70 | — |
| 2021-09-22 | 526.19 | $521.35 | — |
| 2021-09-21 | 527.32 | $516.44 | — |
| 2021-09-20 | 529.67 | $516.84 | — |
| 2021-09-17 | 532.32 | $525.77 | — |
| 2021-09-16 | 533.49 | $530.60 | — |
| 2021-09-15 | 533.82 | $531.41 | — |
| 2021-09-14 | 534.03 | $526.94 | — |
| 2021-09-13 | 535.18 | $529.85 | — |
| 2021-09-10 | 535.89 | $528.65 | — |
| 2021-09-09 | 536.95 | $532.73 | — |
| 2021-09-08 | 537.28 | $535.15 | — |
| 2021-09-07 | 537.14 | $535.84 | — |
| 2021-09-03 | 536.79 | $537.66 | — |
| 2021-09-02 | 535.97 | $537.83 | — |
| 2021-09-01 | 534.95 | $536.22 | — |
| 2021-08-31 | 534.07 | $536.02 | — |
| 2021-08-30 | 533.07 | $536.68 | — |
| 2021-08-27 | 531.74 | $534.35 | — |
| 2021-08-26 | 530.66 | $529.67 | — |
| 2021-08-25 | 530.37 | $532.76 | — |
| 2021-08-24 | 529.36 | $531.57 | — |
| 2021-08-23 | 528.40 | $530.78 | — |
| 2021-08-20 | 527.44 | $526.24 | — |
| 2021-08-19 | 527.26 | $521.99 | — |
| 2021-08-18 | 527.92 | $521.30 | — |
| 2021-08-17 | 528.81 | $526.87 | — |
| 2021-08-16 | 528.64 | $530.58 | — |
| 2021-08-13 | 527.63 | $529.18 | — |
| 2021-08-12 | 526.72 | $528.31 | — |
| 2021-08-11 | 525.82 | $526.62 | — |
| 2021-08-10 | 525.11 | $525.30 | — |
| 2021-08-09 | 524.53 | $524.78 | — |
| 2021-08-06 | 523.95 | $525.24 | — |
| 2021-08-05 | 523.14 | $524.31 | — |
| 2021-08-04 | 522.38 | $521.13 | — |
| 2021-08-03 | 522.14 | $523.54 | — |
| 2021-08-02 | 521.32 | $519.29 | — |
| 2021-07-30 | 521.25 | $520.25 | — |
| 2021-07-29 | 520.93 | $523.04 | — |
| 2021-07-28 | 519.95 | $520.79 | — |
| 2021-07-27 | 519.26 | $520.89 | — |
| 2021-07-26 | 518.42 | $523.35 | — |
| 2021-07-23 | 516.90 | $522.10 | — |
| 2021-07-22 | 515.37 | $516.84 | — |
| 2021-07-21 | 514.68 | $515.76 | — |
| 2021-07-20 | 514.10 | $511.55 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
873.75
2026-07-17
Close Price
$866.73
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
419.28
Average
608.14
Maximum
887.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 873.75 | $866.73 | — |
| 2026-07-16 | 875.88 | $875.57 | — |
| 2026-07-15 | 875.65 | $880.06 | — |
| 2026-07-14 | 873.90 | $876.64 | — |
| 2026-07-13 | 872.81 | $873.36 | — |
| 2026-07-10 | 872.50 | $880.35 | — |
| 2026-07-09 | 869.89 | $876.57 | — |
| 2026-07-08 | 867.89 | $869.47 | — |
| 2026-07-07 | 867.69 | $871.93 | — |
| 2026-07-06 | 866.67 | $875.82 | — |
| 2026-07-02 | 864.21 | $869.44 | — |
| 2026-07-01 | 863.26 | $869.41 | — |
| 2026-06-30 | 862.13 | $871.23 | — |
| 2026-06-29 | 860.21 | $867.38 | — |
| 2026-06-26 | 859.15 | $857.26 | — |
| 2026-06-25 | 861.11 | $857.71 | — |
| 2026-06-24 | 863.40 | $857.76 | — |
| 2026-06-23 | 866.21 | $858.60 | — |
| 2026-06-22 | 869.37 | $871.09 | — |
| 2026-06-18 | 869.26 | $874.29 | — |
| 2026-06-17 | 868.10 | $864.91 | — |
| 2026-06-16 | 869.64 | $875.54 | — |
| 2026-06-15 | 868.14 | $880.51 | — |
| 2026-06-12 | 864.72 | $866.00 | — |
| 2026-06-11 | 865.14 | $861.65 | — |
| 2026-06-10 | 867.03 | $846.80 | — |
| 2026-06-09 | 873.99 | $860.71 | — |
| 2026-06-08 | 878.00 | $862.91 | — |
| 2026-06-05 | 882.09 | $860.31 | — |
| 2026-06-04 | 887.73 | $883.56 | — |
| 2026-06-03 | 887.07 | $879.85 | — |
| 2026-06-02 | 887.23 | $886.37 | — |
| 2026-06-01 | 885.13 | $885.20 | — |
| 2026-05-29 | 882.73 | $882.82 | — |
| 2026-05-28 | 880.34 | $880.86 | — |
| 2026-05-27 | 877.83 | $875.82 | — |
| 2026-05-26 | 876.14 | $875.67 | — |
| 2026-05-22 | 873.91 | $870.31 | — |
| 2026-05-21 | 872.67 | $867.04 | — |
| 2026-05-20 | 871.96 | $865.45 | — |
| 2026-05-19 | 871.37 | $856.20 | — |
| 2026-05-18 | 873.31 | $861.90 | — |
| 2026-05-15 | 873.59 | $862.49 | — |
| 2026-05-14 | 873.45 | $873.12 | — |
| 2026-05-13 | 869.60 | $866.46 | — |
| 2026-05-12 | 866.71 | $861.39 | — |
| 2026-05-11 | 864.47 | $862.74 | — |
| 2026-05-08 | 861.00 | $861.06 | — |
| 2026-05-07 | 857.00 | $853.72 | — |
| 2026-05-06 | 854.14 | $856.98 | — |
| 2026-05-05 | 849.32 | $844.67 | — |
| 2026-05-04 | 847.07 | $837.85 | — |
| 2026-05-01 | 846.18 | $841.22 | — |
| 2026-04-30 | 843.74 | $838.74 | — |
| 2026-04-29 | 841.26 | $830.23 | — |
| 2026-04-28 | 840.62 | $830.56 | — |
| 2026-04-27 | 839.43 | $834.64 | — |
| 2026-04-24 | 836.36 | $833.61 | — |
| 2026-04-23 | 832.64 | $826.99 | — |
| 2026-04-22 | 829.88 | $830.42 | — |
| 2026-04-21 | 825.14 | $821.81 | — |
| 2026-04-20 | 821.78 | $827.06 | — |
| 2026-04-17 | 815.76 | $829.01 | — |
| 2026-04-16 | 807.56 | $819.15 | — |
| 2026-04-15 | 800.47 | $817.01 | — |
| 2026-04-14 | 792.35 | $810.51 | — |
| 2026-04-13 | 784.38 | $801.06 | — |
| 2026-04-10 | 777.60 | $793.00 | — |
| 2026-04-09 | 771.85 | $793.82 | — |
| 2026-04-08 | 764.61 | $788.91 | — |
| 2026-04-07 | 757.41 | $769.62 | — |
| 2026-04-06 | 754.86 | $769.04 | — |
| 2026-04-02 | 752.08 | $765.60 | — |
| 2026-04-01 | 749.96 | $764.69 | — |
| 2026-03-31 | 747.87 | $759.19 | — |
| 2026-03-30 | 747.30 | $739.67 | — |
| 2026-03-27 | 753.01 | $742.58 | — |
| 2026-03-26 | 759.27 | $755.19 | — |
| 2026-03-25 | 763.11 | $768.55 | — |
| 2026-03-24 | 763.73 | $764.39 | — |
| 2026-03-23 | 766.00 | $767.24 | — |
| 2026-03-20 | 768.03 | $758.53 | — |
| 2026-03-19 | 773.43 | $770.15 | — |
| 2026-03-18 | 776.49 | $772.23 | — |
| 2026-03-17 | 779.69 | $782.89 | — |
| 2026-03-16 | 780.34 | $780.91 | — |
| 2026-03-13 | 781.88 | $773.01 | — |
| 2026-03-12 | 786.37 | $777.65 | — |
| 2026-03-11 | 790.46 | $789.64 | — |
| 2026-03-10 | 791.74 | $790.29 | — |
| 2026-03-09 | 793.15 | $791.88 | — |
| 2026-03-06 | 794.42 | $785.30 | — |
| 2026-03-05 | 798.11 | $795.76 | — |
| 2026-03-04 | 799.33 | $800.25 | — |
| 2026-03-03 | 799.42 | $794.09 | — |
| 2026-03-02 | 801.50 | $801.63 | — |
| 2026-02-27 | 801.67 | $801.25 | — |
| 2026-02-26 | 802.01 | $804.67 | — |
| 2026-02-25 | 801.35 | $809.00 | — |
| 2026-02-24 | 799.19 | $802.45 | — |
| 2026-02-23 | 798.67 | $796.32 | — |
| 2026-02-20 | 800.01 | $804.65 | — |
| 2026-02-19 | 799.04 | $799.09 | — |
| 2026-02-18 | 799.65 | $801.24 | — |
| 2026-02-17 | 799.75 | $796.78 | — |
| 2026-02-13 | 801.31 | $795.86 | — |
| 2026-02-12 | 803.54 | $795.35 | — |
| 2026-02-11 | 806.42 | $807.94 | — |
| 2026-02-10 | 805.94 | $807.97 | — |
| 2026-02-09 | 805.35 | $810.60 | — |
| 2026-02-06 | 803.79 | $806.75 | — |
| 2026-02-05 | 803.12 | $791.14 | — |
| 2026-02-04 | 807.25 | $800.95 | — |
| 2026-02-03 | 809.16 | $805.02 | — |
| 2026-02-02 | 810.18 | $811.84 | — |
| 2026-01-30 | 809.22 | $807.46 | — |
| 2026-01-29 | 809.40 | $810.89 | — |
| 2026-01-28 | 808.50 | $811.94 | — |
| 2026-01-27 | 807.03 | $812.01 | — |
| 2026-01-26 | 805.20 | $808.72 | — |
| 2026-01-23 | 803.99 | $804.70 | — |
| 2026-01-22 | 803.77 | $804.36 | — |
| 2026-01-21 | 803.61 | $799.96 | — |
| 2026-01-20 | 804.79 | $790.78 | — |
| 2026-01-16 | 809.11 | $807.42 | — |
| 2026-01-15 | 809.07 | $807.88 | — |
| 2026-01-14 | 808.82 | $805.78 | — |
| 2026-01-13 | 809.11 | $810.08 | — |
| 2026-01-12 | 808.06 | $811.65 | — |
| 2026-01-09 | 806.22 | $810.31 | — |
| 2026-01-08 | 804.36 | $805.07 | — |
| 2026-01-07 | 803.71 | $805.01 | — |
| 2026-01-06 | 802.90 | $807.79 | — |
| 2026-01-05 | 801.00 | $802.77 | — |
| 2026-01-02 | 800.25 | $797.70 | — |
| 2025-12-31 | 800.92 | $796.02 | — |
| 2025-12-30 | 802.24 | $801.85 | — |
| 2025-12-29 | 801.97 | $802.96 | — |
| 2025-12-26 | 801.26 | $805.75 | — |
| 2025-12-24 | 799.47 | $805.93 | — |
| 2025-12-23 | 797.22 | $803.34 | — |
| 2025-12-22 | 795.28 | $799.70 | — |
| 2025-12-19 | 794.08 | $794.55 | — |
| 2025-12-18 | 794.24 | $787.60 | — |
| 2025-12-17 | 796.65 | $781.40 | — |
| 2025-12-16 | 801.53 | $790.55 | — |
| 2025-12-15 | 804.55 | $799.04 | — |
| 2025-12-12 | 805.46 | $800.19 | — |
| 2025-12-11 | 806.14 | $808.76 | — |
| 2025-12-10 | 804.17 | $807.08 | — |
| 2025-12-09 | 802.22 | $801.65 | — |
| 2025-12-08 | 801.49 | $802.34 | — |
| 2025-12-05 | 800.32 | $805.08 | — |
| 2025-12-04 | 797.96 | $803.41 | — |
| 2025-12-03 | 795.56 | $802.50 | — |
| 2025-12-02 | 792.88 | $800.09 | — |
| 2025-12-01 | 790.36 | $798.11 | — |
| 2025-11-28 | 787.91 | $802.30 | — |
| 2025-11-26 | 783.61 | $798.01 | — |
| 2025-11-25 | 779.77 | $792.52 | — |
| 2025-11-24 | 776.90 | $785.36 | — |
| 2025-11-21 | 775.75 | $773.40 | — |
| 2025-11-20 | 778.24 | $765.83 | — |
| 2025-11-19 | 783.74 | $777.83 | — |
| 2025-11-18 | 786.71 | $774.89 | — |
| 2025-11-17 | 791.29 | $781.29 | — |
| 2025-11-14 | 794.85 | $788.45 | — |
| 2025-11-13 | 796.90 | $788.68 | — |
| 2025-11-12 | 799.29 | $801.94 | — |
| 2025-11-11 | 797.96 | $801.40 | — |
| 2025-11-10 | 796.45 | $799.75 | — |
| 2025-11-07 | 795.10 | $787.51 | — |
| 2025-11-06 | 797.27 | $786.44 | — |
| 2025-11-05 | 800.20 | $795.32 | — |
| 2025-11-04 | 800.87 | $792.42 | — |
| 2025-11-03 | 802.52 | $801.83 | — |
| 2025-10-31 | 801.44 | $800.41 | — |
| 2025-10-30 | 800.45 | $798.26 | — |
| 2025-10-29 | 799.83 | $806.25 | — |
| 2025-10-28 | 796.42 | $806.27 | — |
| 2025-10-27 | 792.17 | $804.40 | — |
| 2025-10-24 | 787.52 | $794.80 | — |
| 2025-10-23 | 784.83 | $788.54 | — |
| 2025-10-22 | 783.50 | $783.96 | — |
| 2025-10-21 | 783.30 | $788.15 | — |
| 2025-10-20 | 781.70 | $788.13 | — |
| 2025-10-17 | 779.74 | $779.80 | — |
| 2025-10-16 | 779.98 | $775.70 | — |
| 2025-10-15 | 781.55 | $780.61 | — |
| 2025-10-14 | 781.89 | $777.43 | — |
| 2025-10-13 | 783.28 | $778.64 | — |
| 2025-10-10 | 784.54 | $766.71 | — |
| 2025-10-09 | 789.78 | $787.97 | — |
| 2025-10-08 | 789.35 | $790.13 | — |
| 2025-10-07 | 788.05 | $785.55 | — |
| 2025-10-06 | 787.80 | $788.56 | — |
| 2025-10-03 | 786.45 | $785.64 | — |
| 2025-10-02 | 785.62 | $785.51 | — |
| 2025-10-01 | 784.55 | $785.02 | — |
| 2025-09-30 | 783.29 | $782.32 | — |
| 2025-09-29 | 782.50 | $781.20 | — |
| 2025-09-26 | 781.79 | $779.15 | — |
| 2025-09-25 | 781.47 | $774.57 | — |
| 2025-09-24 | 782.41 | $778.46 | — |
| 2025-09-23 | 782.20 | $780.68 | — |
| 2025-09-22 | 781.10 | $785.00 | — |
| 2025-09-19 | 778.26 | $781.49 | — |
| 2025-09-18 | 775.79 | $777.70 | — |
| 2025-09-17 | 773.87 | $773.98 | — |
| 2025-09-16 | 772.58 | $774.72 | — |
| 2025-09-15 | 770.68 | $775.69 | — |
| 2025-09-12 | 767.95 | $771.89 | — |
| 2025-09-11 | 765.74 | $772.24 | — |
| 2025-09-10 | 762.85 | $765.73 | — |
| 2025-09-09 | 761.33 | $763.44 | — |
| 2025-09-08 | 760.13 | $761.37 | — |
| 2025-09-05 | 759.27 | $759.73 | — |
| 2025-09-04 | 758.68 | $762.04 | — |
| 2025-09-03 | 757.17 | $755.68 | — |
| 2025-09-02 | 757.30 | $751.82 | — |
| 2025-08-29 | 758.61 | $756.92 | — |
| 2025-08-28 | 758.53 | $761.72 | — |
| 2025-08-27 | 756.84 | $759.31 | — |
| 2025-08-26 | 755.48 | $757.50 | — |
| 2025-08-25 | 754.32 | $754.34 | — |
| 2025-08-22 | 753.84 | $757.56 | — |
| 2025-08-21 | 752.19 | $746.20 | — |
| 2025-08-20 | 753.70 | $749.10 | — |
| 2025-08-19 | 754.55 | $750.90 | — |
| 2025-08-18 | 754.93 | $755.26 | — |
| 2025-08-15 | 753.92 | $755.29 | — |
| 2025-08-14 | 752.59 | $757.32 | — |
| 2025-08-13 | 750.24 | $757.07 | — |
| 2025-08-12 | 747.38 | $754.59 | — |
| 2025-08-11 | 744.61 | $746.10 | — |
| 2025-08-08 | 743.86 | $747.91 | — |
| 2025-08-07 | 742.32 | $742.06 | — |
| 2025-08-06 | 742.25 | $742.64 | — |
| 2025-08-05 | 741.93 | $737.28 | — |
| 2025-08-04 | 743.17 | $740.87 | — |
| 2025-08-01 | 743.48 | $730.09 | — |
| 2025-07-31 | 747.19 | $741.94 | — |
| 2025-07-30 | 747.86 | $744.63 | — |
| 2025-07-29 | 747.69 | $745.56 | — |
| 2025-07-28 | 747.07 | $747.77 | — |
| 2025-07-25 | 745.47 | $747.64 | — |
| 2025-07-24 | 743.44 | $744.65 | — |
| 2025-07-23 | 741.78 | $744.12 | — |
| 2025-07-22 | 739.80 | $738.34 | — |
| 2025-07-21 | 739.09 | $737.86 | — |
| 2025-07-18 | 738.26 | $736.82 | — |
| 2025-07-17 | 737.44 | $736.84 | — |
| 2025-07-16 | 736.31 | $732.90 | — |
| 2025-07-15 | 736.03 | $730.57 | — |
| 2025-07-14 | 736.29 | $733.40 | — |
| 2025-07-11 | 735.56 | $732.37 | — |
| 2025-07-10 | 734.84 | $734.81 | — |
| 2025-07-09 | 733.02 | $732.69 | — |
| 2025-07-08 | 731.31 | $728.26 | — |
| 2025-07-07 | 730.47 | $728.78 | — |
| 2025-07-03 | 729.11 | $734.55 | — |
| 2025-07-02 | 725.46 | $728.36 | — |
| 2025-07-01 | 722.81 | $724.91 | — |
| 2025-06-30 | 720.52 | $725.70 | — |
| 2025-06-27 | 717.35 | $724.45 | — |
| 2025-06-26 | 713.75 | $720.63 | — |
| 2025-06-25 | 710.46 | $714.89 | — |
| 2025-06-24 | 708.17 | $706.99 | — |
| 2025-06-23 | 707.78 | $706.99 | — |
| 2025-06-20 | 707.20 | $700.26 | — |
| 2025-06-18 | 708.53 | $701.74 | — |
| 2025-06-17 | 709.57 | $701.94 | — |
| 2025-06-16 | 710.63 | $707.83 | — |
| 2025-06-13 | 709.91 | $701.14 | — |
| 2025-06-12 | 711.00 | $709.03 | — |
| 2025-06-11 | 709.66 | $706.32 | — |
| 2025-06-10 | 708.70 | $708.26 | — |
| 2025-06-09 | 706.75 | $704.37 | — |
| 2025-06-06 | 705.42 | $703.67 | — |
| 2025-06-05 | 703.84 | $696.44 | — |
| 2025-06-04 | 704.02 | $700.07 | — |
| 2025-06-03 | 702.90 | $700.00 | — |
| 2025-06-02 | 701.36 | $695.95 | — |
| 2025-05-30 | 700.56 | $693.02 | — |
| 2025-05-29 | 700.30 | $693.02 | — |
| 2025-05-28 | 699.76 | $690.25 | — |
| 2025-05-27 | 699.76 | $694.11 | — |
| 2025-05-23 | 698.29 | $680.14 | — |
| 2025-05-22 | 700.66 | $684.69 | — |
| 2025-05-21 | 701.84 | $684.97 | — |
| 2025-05-20 | 702.88 | $696.20 | — |
| 2025-05-19 | 700.28 | $698.90 | — |
| 2025-05-16 | 695.93 | $698.19 | — |
| 2025-05-15 | 690.54 | $693.25 | — |
| 2025-05-14 | 685.24 | $690.23 | — |
| 2025-05-13 | 679.48 | $689.50 | — |
| 2025-05-12 | 672.44 | $684.52 | — |
| 2025-05-09 | 665.24 | $662.88 | — |
| 2025-05-08 | 663.14 | $663.25 | — |
| 2025-05-07 | 660.29 | $656.58 | — |
| 2025-05-06 | 658.79 | $656.58 | — |
| 2025-05-05 | 656.82 | $661.67 | — |
| 2025-05-02 | 652.67 | $665.88 | — |
| 2025-05-01 | 646.17 | $656.22 | — |
| 2025-04-30 | 641.24 | $652.10 | — |
| 2025-04-29 | 636.49 | $651.09 | — |
| 2025-04-28 | 631.03 | $647.33 | — |
| 2025-04-25 | 625.60 | $646.90 | — |
| 2025-04-24 | 619.21 | $642.17 | — |
| 2025-04-23 | 613.05 | $629.43 | — |
| 2025-04-22 | 609.76 | $619.11 | — |
| 2025-04-21 | 609.23 | $603.91 | — |
| 2025-04-17 | 613.62 | $618.47 | — |
| 2025-04-16 | 614.60 | $617.65 | — |
| 2025-04-15 | 616.28 | $631.78 | — |
| 2025-04-14 | 614.10 | $632.82 | — |
| 2025-04-11 | 611.38 | $627.86 | — |
| 2025-04-10 | 609.94 | $616.62 | — |
| 2025-04-09 | 612.07 | $638.09 | — |
| 2025-04-08 | 608.23 | $583.10 | — |
| 2025-04-07 | 621.30 | $592.37 | — |
| 2025-04-04 | 634.60 | $593.76 | — |
| 2025-04-03 | 650.60 | $631.37 | — |
| 2025-04-02 | 658.36 | $663.44 | — |
| 2025-04-01 | 657.77 | $659.00 | — |
| 2025-03-31 | 658.57 | $656.51 | — |
| 2025-03-28 | 660.45 | $654.69 | — |
| 2025-03-27 | 663.42 | $667.85 | — |
| 2025-03-26 | 662.98 | $670.07 | — |
| 2025-03-25 | 661.86 | $677.62 | — |
| 2025-03-24 | 658.22 | $676.52 | — |
| 2025-03-21 | 654.30 | $664.80 | — |
| 2025-03-20 | 653.43 | $664.25 | — |
| 2025-03-19 | 652.75 | $665.62 | — |
| 2025-03-18 | 651.72 | $658.52 | — |
| 2025-03-17 | 652.96 | $665.57 | — |
| 2025-03-14 | 652.51 | $661.28 | — |
| 2025-03-13 | 653.58 | $647.42 | — |
| 2025-03-12 | 659.56 | $656.42 | — |
| 2025-03-11 | 664.25 | $653.22 | — |
| 2025-03-10 | 671.22 | $658.19 | — |
| 2025-03-07 | 678.34 | $676.33 | — |
| 2025-03-06 | 681.45 | $672.52 | — |
| 2025-03-05 | 686.59 | $684.68 | — |
| 2025-03-04 | 689.13 | $677.13 | — |
| 2025-03-03 | 694.74 | $685.50 | — |
| 2025-02-28 | 699.00 | $697.69 | — |
| 2025-02-27 | 700.40 | $686.74 | — |
| 2025-02-26 | 705.61 | $697.80 | — |
| 2025-02-25 | 708.47 | $697.69 | — |
| 2025-02-24 | 711.99 | $700.98 | — |
| 2025-02-21 | 715.21 | $704.44 | — |
| 2025-02-20 | 717.98 | $716.64 | — |
| 2025-02-19 | 717.42 | $719.66 | — |
| 2025-02-18 | 715.71 | $717.94 | — |
| 2025-02-14 | 714.10 | $716.09 | — |
| 2025-02-13 | 712.66 | $715.96 | — |
| 2025-02-12 | 710.89 | $708.60 | — |
| 2025-02-11 | 711.01 | $710.47 | — |
| 2025-02-10 | 710.51 | $710.21 | — |
| 2025-02-07 | 709.93 | $705.38 | — |
| 2025-02-06 | 710.70 | $712.11 | — |
| 2025-02-05 | 709.45 | $709.53 | — |
| 2025-02-04 | 708.68 | $706.75 | — |
| 2025-02-03 | 708.58 | $701.68 | — |
| 2025-01-31 | 710.00 | $707.03 | — |
| 2025-01-30 | 709.96 | $710.57 | — |
| 2025-01-29 | 708.73 | $706.83 | — |
| 2025-01-28 | 708.34 | $710.15 | — |
| 2025-01-27 | 706.75 | $703.68 | — |
| 2025-01-24 | 706.80 | $714.08 | — |
| 2025-01-23 | 703.50 | $716.06 | — |
| 2025-01-22 | 698.82 | $712.27 | — |
| 2025-01-21 | 694.30 | $707.91 | — |
| 2025-01-17 | 690.18 | $701.74 | — |
| 2025-01-16 | 687.17 | $694.78 | — |
| 2025-01-15 | 685.76 | $696.25 | — |
| 2025-01-14 | 683.67 | $683.67 | — |
| 2025-01-13 | 685.19 | $682.88 | — |
| 2025-01-10 | 687.39 | $681.80 | — |
| 2025-01-08 | 690.50 | $692.35 | — |
| 2025-01-07 | 691.01 | $691.27 | — |
| 2025-01-06 | 692.05 | $699.01 | — |
| 2025-01-03 | 690.93 | $695.11 | — |
| 2025-01-02 | 690.88 | $686.42 | — |
| 2024-12-31 | 693.64 | $687.93 | — |
| 2024-12-30 | 696.58 | $690.83 | — |
| 2024-12-27 | 699.29 | $698.30 | — |
| 2024-12-26 | 700.26 | $706.05 | — |
| 2024-12-24 | 699.01 | $706.29 | — |
| 2024-12-23 | 697.44 | $698.59 | — |
| 2024-12-20 | 698.01 | $693.50 | — |
| 2024-12-19 | 700.34 | $686.01 | — |
| 2024-12-18 | 705.57 | $686.61 | — |
| 2024-12-17 | 711.73 | $707.45 | — |
| 2024-12-16 | 712.59 | $710.18 | — |
| 2024-12-13 | 712.70 | $707.41 | — |
| 2024-12-12 | 713.64 | $707.34 | — |
| 2024-12-11 | 714.71 | $714.18 | — |
| 2024-12-10 | 713.75 | $708.38 | — |
| 2024-12-09 | 714.31 | $710.48 | — |
| 2024-12-06 | 714.22 | $714.77 | — |
| 2024-12-05 | 712.63 | $712.92 | — |
| 2024-12-04 | 711.17 | $714.21 | — |
| 2024-12-03 | 708.86 | $709.91 | — |
| 2024-12-02 | 707.29 | $709.58 | — |
| 2024-11-29 | 705.39 | $707.77 | — |
| 2024-11-27 | 703.55 | $703.76 | — |
| 2024-11-26 | 702.49 | $706.40 | — |
| 2024-11-25 | 700.27 | $702.33 | — |
| 2024-11-22 | 698.77 | $700.22 | — |
| 2024-11-21 | 697.54 | $697.78 | — |
| 2024-11-20 | 696.73 | $693.97 | — |
| 2024-11-19 | 696.89 | $693.93 | — |
| 2024-11-18 | 697.02 | $691.19 | — |
| 2024-11-15 | 697.95 | $688.40 | — |
| 2024-11-14 | 699.87 | $697.51 | — |
| 2024-11-13 | 699.22 | $701.68 | — |
| 2024-11-12 | 696.99 | $701.48 | — |
| 2024-11-11 | 694.23 | $703.48 | — |
| 2024-11-08 | 690.14 | $702.80 | — |
| 2024-11-07 | 685.29 | $700.03 | — |
| 2024-11-06 | 680.22 | $694.86 | — |
| 2024-11-05 | 675.66 | $677.72 | — |
| 2024-11-04 | 675.54 | $669.50 | — |
| 2024-11-01 | 678.01 | $671.36 | — |
| 2024-10-31 | 680.41 | $668.58 | — |
| 2024-10-30 | 684.20 | $681.22 | — |
| 2024-10-29 | 684.78 | $683.47 | — |
| 2024-10-28 | 684.70 | $682.37 | — |
| 2024-10-25 | 684.90 | $680.56 | — |
| 2024-10-24 | 685.65 | $680.76 | — |
| 2024-10-23 | 686.41 | $679.31 | — |
| 2024-10-22 | 687.71 | $685.60 | — |
| 2024-10-21 | 687.20 | $685.92 | — |
| 2024-10-18 | 686.37 | $687.14 | — |
| 2024-10-17 | 684.86 | $684.40 | — |
| 2024-10-16 | 683.78 | $684.50 | — |
| 2024-10-15 | 682.33 | $681.31 | — |
| 2024-10-14 | 681.47 | $686.48 | — |
| 2024-10-11 | 678.69 | $681.23 | — |
| 2024-10-10 | 676.87 | $677.14 | — |
| 2024-10-09 | 675.85 | $678.44 | — |
| 2024-10-08 | 674.12 | $673.64 | — |
| 2024-10-07 | 673.46 | $667.19 | — |
| 2024-10-04 | 674.61 | $673.62 | — |
| 2024-10-03 | 673.88 | $667.50 | — |
| 2024-10-02 | 674.84 | $668.62 | — |
| 2024-10-01 | 675.55 | $668.49 | — |
| 2024-09-30 | 676.33 | $674.77 | — |
| 2024-09-27 | 675.17 | $673.91 | — |
| 2024-09-26 | 673.90 | $674.74 | — |
| 2024-09-25 | 671.96 | $671.98 | — |
| 2024-09-24 | 670.35 | $673.24 | — |
| 2024-09-23 | 667.87 | $671.55 | — |
| 2024-09-20 | 665.27 | $669.67 | — |
| 2024-09-19 | 662.61 | $670.97 | — |
| 2024-09-18 | 658.86 | $659.73 | — |
| 2024-09-17 | 657.79 | $661.64 | — |
| 2024-09-16 | 655.82 | $661.45 | — |
| 2024-09-13 | 653.43 | $660.49 | — |
| 2024-09-12 | 650.79 | $656.83 | — |
| 2024-09-11 | 648.70 | $651.93 | — |
| 2024-09-10 | 647.70 | $645.05 | — |
| 2024-09-09 | 648.64 | $642.17 | — |
| 2024-09-06 | 650.70 | $634.77 | — |
| 2024-09-05 | 655.50 | $645.83 | — |
| 2024-09-04 | 657.80 | $647.77 | — |
| 2024-09-03 | 659.91 | $648.79 | — |
| 2024-08-30 | 662.05 | $662.74 | — |
| 2024-08-29 | 660.13 | $656.04 | — |
| 2024-08-28 | 659.78 | $656.03 | — |
| 2024-08-27 | 659.25 | $659.97 | — |
| 2024-08-26 | 657.22 | $658.87 | — |
| 2024-08-23 | 654.99 | $660.94 | — |
| 2024-08-22 | 651.52 | $653.43 | — |
| 2024-08-21 | 649.56 | $659.31 | — |
| 2024-08-20 | 645.25 | $656.50 | — |
| 2024-08-19 | 640.83 | $657.79 | — |
| 2024-08-16 | 635.02 | $651.39 | — |
| 2024-08-15 | 629.97 | $650.01 | — |
| 2024-08-14 | 624.32 | $639.52 | — |
| 2024-08-13 | 620.84 | $637.08 | — |
| 2024-08-12 | 617.49 | $626.52 | — |
| 2024-08-09 | 616.91 | $626.42 | — |
| 2024-08-08 | 616.39 | $623.44 | — |
| 2024-08-07 | 616.88 | $609.40 | — |
| 2024-08-06 | 622.10 | $614.12 | — |
| 2024-08-05 | 627.11 | $607.83 | — |
| 2024-08-02 | 635.33 | $626.57 | — |
| 2024-08-01 | 639.49 | $638.29 | — |
| 2024-07-31 | 640.91 | $647.14 | — |
| 2024-07-30 | 639.89 | $637.05 | — |
| 2024-07-29 | 641.88 | $640.22 | — |
| 2024-07-26 | 643.34 | $639.70 | — |
| 2024-07-25 | 645.31 | $632.63 | — |
| 2024-07-24 | 649.96 | $635.90 | — |
| 2024-07-23 | 654.57 | $650.94 | — |
| 2024-07-22 | 655.38 | $651.96 | — |
| 2024-07-19 | 655.99 | $645.00 | — |
| 2024-07-18 | 658.85 | $649.59 | — |
| 2024-07-17 | 660.78 | $654.71 | — |
| 2024-07-16 | 661.40 | $663.94 | — |
| 2024-07-15 | 659.10 | $659.73 | — |
| 2024-07-12 | 657.52 | $657.81 | — |
| 2024-07-11 | 656.07 | $654.20 | — |
| 2024-07-10 | 655.33 | $659.96 | — |
| 2024-07-09 | 652.49 | $653.21 | — |
| 2024-07-08 | 651.05 | $652.72 | — |
| 2024-07-05 | 649.34 | $652.04 | — |
| 2024-07-03 | 647.38 | $648.41 | — |
| 2024-07-02 | 646.03 | $645.12 | — |
| 2024-07-01 | 645.34 | $641.15 | — |
| 2024-06-28 | 645.65 | $639.43 | — |
| 2024-06-27 | 646.47 | $644.16 | — |
| 2024-06-26 | 645.86 | $643.58 | — |
| 2024-06-25 | 645.18 | $642.57 | — |
| 2024-06-24 | 644.54 | $640.05 | — |
| 2024-06-21 | 644.43 | $641.98 | — |
| 2024-06-20 | 643.55 | $642.95 | — |
| 2024-06-18 | 642.04 | $644.58 | — |
| 2024-06-17 | 639.54 | $642.94 | — |
| 2024-06-14 | 636.89 | $637.98 | — |
| 2024-06-13 | 635.11 | $638.07 | — |
| 2024-06-12 | 632.81 | $636.58 | — |
| 2024-06-11 | 630.37 | $631.20 | — |
| 2024-06-10 | 629.01 | $629.49 | — |
| 2024-06-07 | 627.80 | $627.82 | — |
| 2024-06-06 | 626.77 | $628.41 | — |
| 2024-06-05 | 625.25 | $628.53 | — |
| 2024-06-04 | 623.27 | $621.17 | — |
| 2024-06-03 | 623.11 | $620.20 | — |
| 2024-05-31 | 623.16 | $619.44 | — |
| 2024-05-30 | 623.37 | $614.45 | — |
| 2024-05-29 | 625.11 | $618.09 | — |
| 2024-05-28 | 625.98 | $622.67 | — |
| 2024-05-24 | 625.48 | $622.51 | — |
| 2024-05-23 | 624.79 | $618.18 | — |
| 2024-05-22 | 625.20 | $622.75 | — |
| 2024-05-21 | 624.12 | $624.44 | — |
| 2024-05-20 | 622.14 | $622.86 | — |
| 2024-05-17 | 620.09 | $622.24 | — |
| 2024-05-16 | 617.68 | $621.50 | — |
| 2024-05-15 | 614.87 | $622.67 | — |
| 2024-05-14 | 610.97 | $615.35 | — |
| 2024-05-13 | 608.47 | $612.30 | — |
| 2024-05-10 | 606.32 | $612.44 | — |
| 2024-05-09 | 603.61 | $611.34 | — |
| 2024-05-08 | 600.62 | $608.13 | — |
| 2024-05-07 | 597.98 | $608.13 | — |
| 2024-05-06 | 594.78 | $607.28 | — |
| 2024-05-03 | 591.17 | $601.07 | — |
| 2024-05-02 | 588.79 | $593.59 | — |
| 2024-05-01 | 588.33 | $588.22 | — |
| 2024-04-30 | 589.54 | $590.24 | — |
| 2024-04-29 | 590.46 | $599.65 | — |
| 2024-04-26 | 588.68 | $597.72 | — |
| 2024-04-25 | 587.21 | $591.70 | — |
| 2024-04-24 | 587.42 | $594.41 | — |
| 2024-04-23 | 586.94 | $594.29 | — |
| 2024-04-22 | 586.51 | $587.26 | — |
| 2024-04-19 | 588.34 | $582.18 | — |
| 2024-04-18 | 592.28 | $587.29 | — |
| 2024-04-17 | 595.57 | $588.55 | — |
| 2024-04-16 | 599.26 | $591.97 | — |
| 2024-04-15 | 602.73 | $593.20 | — |
| 2024-04-12 | 606.60 | $600.41 | — |
| 2024-04-11 | 609.05 | $609.21 | — |
| 2024-04-10 | 609.24 | $604.70 | — |
| 2024-04-09 | 610.88 | $610.47 | — |
| 2024-04-08 | 611.03 | $609.51 | — |
| 2024-04-05 | 611.49 | $609.73 | — |
| 2024-04-04 | 611.95 | $603.03 | — |
| 2024-04-03 | 614.57 | $610.48 | — |
| 2024-04-02 | 615.35 | $609.79 | — |
| 2024-04-01 | 616.44 | $614.21 | — |
| 2024-03-28 | 616.29 | $615.45 | — |
| 2024-03-27 | 615.61 | $616.81 | — |
| 2024-03-26 | 614.26 | $611.47 | — |
| 2024-03-25 | 614.21 | $613.18 | — |
| 2024-03-22 | 613.51 | $615.07 | — |
| 2024-03-21 | 611.96 | $615.91 | — |
| 2024-03-20 | 609.70 | $613.91 | — |
| 2024-03-19 | 607.50 | $608.42 | — |
| 2024-03-18 | 606.46 | $605.00 | — |
| 2024-03-15 | 606.21 | $601.20 | — |
| 2024-03-14 | 607.01 | $605.12 | — |
| 2024-03-13 | 606.65 | $606.71 | — |
| 2024-03-12 | 605.61 | $607.86 | — |
| 2024-03-11 | 603.88 | $601.11 | — |
| 2024-03-08 | 603.81 | $601.79 | — |
| 2024-03-07 | 603.41 | $605.69 | — |
| 2024-03-06 | 601.57 | $599.44 | — |
| 2024-03-05 | 601.22 | $596.33 | — |
| 2024-03-04 | 601.66 | $602.45 | — |
| 2024-03-01 | 600.14 | $603.16 | — |
| 2024-02-29 | 597.96 | $598.32 | — |
| 2024-02-28 | 596.73 | $595.10 | — |
| 2024-02-27 | 596.13 | $596.03 | — |
| 2024-02-26 | 595.00 | $595.01 | — |
| 2024-02-23 | 593.84 | $597.25 | — |
| 2024-02-22 | 591.61 | $597.03 | — |
| 2024-02-21 | 588.87 | $584.66 | — |
| 2024-02-20 | 589.34 | $583.90 | — |
| 2024-02-16 | 590.06 | $587.40 | — |
| 2024-02-15 | 589.71 | $590.15 | — |
| 2024-02-14 | 588.31 | $586.60 | — |
| 2024-02-13 | 587.61 | $580.94 | — |
| 2024-02-12 | 588.43 | $588.90 | — |
| 2024-02-09 | 586.78 | $589.45 | — |
| 2024-02-08 | 584.46 | $586.04 | — |
| 2024-02-07 | 582.60 | $585.63 | — |
| 2024-02-06 | 580.35 | $580.83 | — |
| 2024-02-05 | 579.02 | $579.48 | — |
| 2024-02-02 | 577.72 | $581.33 | — |
| 2024-02-01 | 575.44 | $575.17 | — |
| 2024-01-31 | 574.52 | $568.04 | — |
| 2024-01-30 | 575.56 | $577.32 | — |
| 2024-01-29 | 573.78 | $577.62 | — |
| 2024-01-26 | 571.41 | $573.28 | — |
| 2024-01-25 | 569.80 | $573.66 | — |
| 2024-01-24 | 567.64 | $570.63 | — |
| 2024-01-23 | 565.87 | $570.16 | — |
| 2024-01-22 | 563.80 | $568.49 | — |
| 2024-01-19 | 561.73 | $567.25 | — |
| 2024-01-18 | 559.56 | $560.32 | — |
| 2024-01-17 | 559.05 | $555.39 | — |
| 2024-01-16 | 559.94 | $558.52 | — |
| 2024-01-12 | 559.97 | $560.61 | — |
| 2024-01-11 | 559.30 | $560.14 | — |
| 2024-01-10 | 558.56 | $560.50 | — |
| 2024-01-09 | 557.48 | $557.33 | — |
| 2024-01-08 | 557.11 | $558.08 | — |
| 2024-01-05 | 556.37 | $550.31 | — |
| 2024-01-04 | 557.85 | $549.33 | — |
| 2024-01-03 | 559.88 | $551.14 | — |
| 2024-01-02 | 561.69 | $555.57 | — |
| 2023-12-29 | 562.37 | $558.73 | — |
| 2023-12-28 | 562.08 | $560.29 | — |
| 2023-12-27 | 561.09 | $560.02 | — |
| 2023-12-26 | 559.83 | $559.17 | — |
| 2023-12-22 | 558.42 | $556.82 | — |
| 2023-12-21 | 557.31 | $555.89 | — |
| 2023-12-20 | 556.11 | $550.23 | — |
| 2023-12-19 | 556.29 | $558.36 | — |
| 2023-12-18 | 553.79 | $555.06 | — |
| 2023-12-15 | 551.64 | $552.56 | — |
| 2023-12-14 | 549.67 | $552.58 | — |
| 2023-12-13 | 547.14 | $545.96 | — |
| 2023-12-12 | 546.02 | $545.96 | — |
| 2023-12-11 | 544.52 | $543.43 | — |
| 2023-12-08 | 543.38 | $541.31 | — |
| 2023-12-07 | 542.53 | $539.10 | — |
| 2023-12-06 | 542.07 | $534.75 | — |
| 2023-12-05 | 542.75 | $536.84 | — |
| 2023-12-04 | 542.77 | $537.12 | — |
| 2023-12-01 | 542.56 | $540.04 | — |
| 2023-11-30 | 541.22 | $536.85 | — |
| 2023-11-29 | 540.43 | $534.67 | — |
| 2023-11-28 | 539.99 | $535.08 | — |
| 2023-11-27 | 539.15 | $534.56 | — |
| 2023-11-24 | 538.11 | $535.60 | — |
| 2023-11-22 | 536.35 | $535.27 | — |
| 2023-11-21 | 534.13 | $533.08 | — |
| 2023-11-20 | 531.94 | $534.15 | — |
| 2023-11-17 | 528.77 | $530.18 | — |
| 2023-11-16 | 526.02 | $529.49 | — |
| 2023-11-15 | 522.74 | $528.74 | — |
| 2023-11-14 | 518.86 | $527.80 | — |
| 2023-11-13 | 514.33 | $517.81 | — |
| 2023-11-10 | 511.89 | $518.22 | — |
| 2023-11-09 | 508.73 | $510.20 | — |
| 2023-11-08 | 507.36 | $514.24 | — |
| 2023-11-07 | 504.39 | $513.70 | — |
| 2023-11-06 | 500.91 | $512.24 | — |
| 2023-11-03 | 497.16 | $511.33 | — |
| 2023-11-02 | 492.90 | $506.55 | — |
| 2023-11-01 | 489.30 | $497.15 | — |
| 2023-10-31 | 487.98 | $491.97 | — |
| 2023-10-30 | 488.12 | $488.78 | — |
| 2023-10-27 | 489.42 | $482.94 | — |
| 2023-10-26 | 492.96 | $485.26 | — |
| 2023-10-25 | 496.63 | $491.07 | — |
| 2023-10-24 | 499.36 | $498.21 | — |
| 2023-10-23 | 500.49 | $494.61 | — |
| 2023-10-20 | 503.06 | $495.45 | — |
| 2023-10-19 | 505.97 | $501.75 | — |
| 2023-10-18 | 507.56 | $506.01 | — |
| 2023-10-17 | 508.18 | $512.88 | — |
| 2023-10-16 | 506.78 | $512.93 | — |
| 2023-10-13 | 505.09 | $507.54 | — |
| 2023-10-12 | 504.79 | $510.09 | — |
| 2023-10-11 | 503.66 | $513.24 | — |
| 2023-10-10 | 501.36 | $511.03 | — |
| 2023-10-09 | 499.34 | $508.40 | — |
| 2023-10-06 | 497.82 | $505.21 | — |
| 2023-10-05 | 497.10 | $499.23 | — |
| 2023-10-04 | 498.24 | $499.79 | — |
| 2023-10-03 | 499.58 | $495.78 | — |
| 2023-10-02 | 502.62 | $502.64 | — |
| 2023-09-29 | 504.27 | $502.60 | — |
| 2023-09-28 | 506.40 | $505.75 | — |
| 2023-09-27 | 508.10 | $502.73 | — |
| 2023-09-26 | 511.23 | $502.61 | — |
| 2023-09-25 | 515.16 | $510.09 | — |
| 2023-09-22 | 517.64 | $508.05 | — |
| 2023-09-21 | 521.35 | $517.69 | — |
| 2023-09-20 | 522.84 | $517.69 | — |
| 2023-09-19 | 524.67 | $522.56 | — |
| 2023-09-18 | 525.36 | $523.69 | — |
| 2023-09-15 | 525.84 | $523.31 | — |
| 2023-09-14 | 526.53 | $529.74 | — |
| 2023-09-13 | 525.33 | $525.16 | — |
| 2023-09-12 | 525.30 | $524.51 | — |
| 2023-09-11 | 525.47 | $527.50 | — |
| 2023-09-08 | 524.72 | $523.98 | — |
| 2023-09-07 | 524.91 | $523.20 | — |
| 2023-09-06 | 525.38 | $524.81 | — |
| 2023-09-05 | 525.44 | $528.48 | — |
| 2023-09-01 | 524.35 | $530.69 | — |
| 2023-08-31 | 522.31 | $529.72 | — |
| 2023-08-30 | 520.15 | $530.45 | — |
| 2023-08-29 | 517.31 | $528.33 | — |
| 2023-08-28 | 514.57 | $520.77 | — |
| 2023-08-25 | 513.69 | $517.52 | — |
| 2023-08-24 | 513.72 | $514.01 | — |
| 2023-08-23 | 514.95 | $520.96 | — |
| 2023-08-22 | 514.33 | $515.26 | — |
| 2023-08-21 | 515.45 | $516.69 | — |
| 2023-08-18 | 516.46 | $513.16 | — |
| 2023-08-17 | 518.87 | $513.20 | — |
| 2023-08-16 | 521.86 | $517.09 | — |
| 2023-08-15 | 524.32 | $520.94 | — |
| 2023-08-14 | 526.13 | $526.96 | — |
| 2023-08-11 | 526.45 | $523.92 | — |
| 2023-08-10 | 527.82 | $524.41 | — |
| 2023-08-09 | 529.33 | $524.21 | — |
| 2023-08-08 | 531.23 | $527.88 | — |
| 2023-08-07 | 532.37 | $530.11 | — |
| 2023-08-04 | 533.02 | $525.37 | — |
| 2023-08-03 | 535.26 | $528.13 | — |
| 2023-08-02 | 537.06 | $529.46 | — |
| 2023-08-01 | 538.76 | $536.88 | — |
| 2023-07-31 | 538.40 | $538.30 | — |
| 2023-07-28 | 537.40 | $537.50 | — |
| 2023-07-27 | 536.35 | $532.19 | — |
| 2023-07-26 | 536.65 | $535.60 | — |
| 2023-07-25 | 535.83 | $535.67 | — |
| 2023-07-24 | 534.71 | $534.16 | — |
| 2023-07-21 | 533.71 | $532.01 | — |
| 2023-07-20 | 533.06 | $531.84 | — |
| 2023-07-19 | 532.22 | $535.41 | — |
| 2023-07-18 | 529.96 | $534.15 | — |
| 2023-07-17 | 527.50 | $530.37 | — |
| 2023-07-14 | 525.61 | $528.33 | — |
| 2023-07-13 | 523.86 | $528.86 | — |
| 2023-07-12 | 521.50 | $524.36 | — |
| 2023-07-11 | 519.96 | $517.00 | — |
| 2023-07-10 | 520.36 | $517.00 | — |
| 2023-07-07 | 520.78 | $515.76 | — |
| 2023-07-06 | 521.59 | $517.16 | — |
| 2023-07-05 | 522.06 | $521.26 | — |
| 2023-07-03 | 521.23 | $522.23 | — |
| 2023-06-30 | 519.81 | $521.59 | — |
| 2023-06-29 | 518.20 | $517.14 | — |
| 2023-06-28 | 517.54 | $514.78 | — |
| 2023-06-27 | 517.39 | $514.96 | — |
| 2023-06-26 | 517.06 | $509.13 | — |
| 2023-06-23 | 518.39 | $511.42 | — |
| 2023-06-22 | 519.16 | $515.36 | — |
| 2023-06-21 | 518.72 | $513.41 | — |
| 2023-06-20 | 518.67 | $516.09 | — |
| 2023-06-16 | 517.61 | $518.54 | — |
| 2023-06-15 | 515.40 | $520.45 | — |
| 2023-06-14 | 511.96 | $514.08 | — |
| 2023-06-13 | 509.66 | $513.54 | — |
| 2023-06-12 | 506.92 | $509.99 | — |
| 2023-06-09 | 504.58 | $505.28 | — |
| 2023-06-08 | 503.14 | $504.69 | — |
| 2023-06-07 | 501.47 | $501.53 | — |
| 2023-06-06 | 500.34 | $503.44 | — |
| 2023-06-05 | 498.29 | $502.24 | — |
| 2023-06-02 | 496.09 | $503.24 | — |
| 2023-06-01 | 493.04 | $496.01 | — |
| 2023-05-31 | 491.55 | $491.09 | — |
| 2023-05-30 | 491.26 | $494.00 | — |
| 2023-05-26 | 489.94 | $493.97 | — |
| 2023-05-25 | 488.31 | $487.57 | — |
| 2023-05-24 | 488.33 | $483.32 | — |
| 2023-05-23 | 489.66 | $486.88 | — |
| 2023-05-22 | 490.12 | $492.39 | — |
| 2023-05-19 | 488.90 | $492.26 | — |
| 2023-05-18 | 487.42 | $492.97 | — |
| 2023-05-17 | 485.35 | $488.27 | — |
| 2023-05-16 | 484.30 | $482.44 | — |
| 2023-05-15 | 484.86 | $485.51 | — |
| 2023-05-12 | 484.54 | $484.02 | — |
| 2023-05-11 | 484.61 | $484.68 | — |
| 2023-05-10 | 484.47 | $485.40 | — |
| 2023-05-09 | 484.06 | $483.22 | — |
| 2023-05-08 | 484.22 | $485.41 | — |
| 2023-05-05 | 483.70 | $485.18 | — |
| 2023-05-04 | 483.12 | $476.36 | — |
| 2023-05-03 | 485.19 | $479.77 | — |
| 2023-05-02 | 486.60 | $483.15 | — |
| 2023-05-01 | 487.20 | $488.81 | — |
| 2023-04-28 | 486.09 | $489.01 | — |
| 2023-04-27 | 484.62 | $484.96 | — |
| 2023-04-26 | 484.08 | $475.65 | — |
| 2023-04-25 | 486.31 | $477.48 | — |
| 2023-04-24 | 488.40 | $485.13 | — |
| 2023-04-21 | 488.44 | $484.72 | — |
| 2023-04-20 | 488.54 | $484.28 | — |
| 2023-04-19 | 488.72 | $487.12 | — |
| 2023-04-18 | 487.94 | $487.16 | — |
| 2023-04-17 | 486.88 | $486.75 | — |
| 2023-04-14 | 485.62 | $485.14 | — |
| 2023-04-13 | 484.51 | $486.14 | — |
| 2023-04-12 | 482.76 | $479.71 | — |
| 2023-04-11 | 482.58 | $481.70 | — |
| 2023-04-10 | 481.64 | $481.72 | — |
| 2023-04-06 | 480.42 | $481.23 | — |
| 2023-04-05 | 479.00 | $479.42 | — |
| 2023-04-04 | 477.77 | $480.56 | — |
| 2023-04-03 | 475.86 | $483.32 | — |
| 2023-03-31 | 472.59 | $481.54 | — |
| 2023-03-30 | 469.14 | $476.56 | — |
| 2023-03-29 | 466.50 | $473.79 | — |
| 2023-03-28 | 464.16 | $467.14 | — |
| 2023-03-27 | 463.44 | $467.87 | — |
| 2023-03-24 | 462.35 | $467.11 | — |
| 2023-03-23 | 461.31 | $464.49 | — |
| 2023-03-22 | 460.91 | $463.08 | — |
| 2023-03-21 | 460.92 | $470.79 | — |
| 2023-03-20 | 458.56 | $464.72 | — |
| 2023-03-17 | 457.67 | $460.61 | — |
| 2023-03-16 | 457.97 | $465.73 | — |
| 2023-03-15 | 456.80 | $457.65 | — |
| 2023-03-14 | 458.04 | $460.85 | — |
| 2023-03-13 | 458.63 | $453.12 | — |
| 2023-03-10 | 461.89 | $453.87 | — |
| 2023-03-09 | 465.71 | $460.59 | — |
| 2023-03-08 | 468.28 | $469.17 | — |
| 2023-03-07 | 468.76 | $468.47 | — |
| 2023-03-06 | 469.60 | $475.75 | — |
| 2023-03-03 | 468.35 | $475.41 | — |
| 2023-03-02 | 467.00 | $467.82 | — |
| 2023-03-01 | 467.80 | $464.23 | — |
| 2023-02-28 | 469.97 | $466.40 | — |
| 2023-02-27 | 471.97 | $467.77 | — |
| 2023-02-24 | 474.00 | $466.28 | — |
| 2023-02-23 | 476.95 | $471.23 | — |
| 2023-02-22 | 478.98 | $468.70 | — |
| 2023-02-21 | 482.24 | $469.43 | — |
| 2023-02-17 | 485.92 | $479.03 | — |
| 2023-02-16 | 487.31 | $480.27 | — |
| 2023-02-15 | 488.51 | $486.94 | — |
| 2023-02-14 | 487.76 | $485.47 | — |
| 2023-02-13 | 487.21 | $485.55 | — |
| 2023-02-10 | 486.40 | $479.99 | — |
| 2023-02-09 | 487.07 | $478.85 | — |
| 2023-02-08 | 488.12 | $483.04 | — |
| 2023-02-07 | 487.95 | $488.43 | — |
| 2023-02-06 | 485.88 | $482.22 | — |
| 2023-02-03 | 485.20 | $485.17 | — |
| 2023-02-02 | 483.29 | $490.22 | — |
| 2023-02-01 | 479.24 | $483.09 | — |
| 2023-01-31 | 476.45 | $478.09 | — |
| 2023-01-30 | 474.52 | $471.19 | — |
| 2023-01-27 | 474.27 | $477.34 | — |
| 2023-01-26 | 471.92 | $476.14 | — |
| 2023-01-25 | 469.35 | $470.93 | — |
| 2023-01-24 | 467.79 | $471.00 | — |
| 2023-01-23 | 465.80 | $471.33 | — |
| 2023-01-20 | 463.23 | $465.79 | — |
| 2023-01-19 | 461.80 | $457.15 | — |
| 2023-01-18 | 462.76 | $460.61 | — |
| 2023-01-17 | 462.80 | $467.89 | — |
| 2023-01-13 | 460.50 | $468.84 | — |
| 2023-01-12 | 457.37 | $466.96 | — |
| 2023-01-11 | 454.14 | $465.32 | — |
| 2023-01-10 | 450.75 | $459.41 | — |
| 2023-01-09 | 448.52 | $456.22 | — |
| 2023-01-06 | 446.86 | $456.49 | — |
| 2023-01-05 | 444.84 | $446.30 | — |
| 2023-01-04 | 445.68 | $451.47 | — |
| 2023-01-03 | 445.16 | $448.08 | — |
| 2022-12-30 | 445.69 | $449.87 | — |
| 2022-12-29 | 445.88 | $451.00 | — |
| 2022-12-28 | 445.85 | $443.21 | — |
| 2022-12-27 | 448.38 | $448.59 | — |
| 2022-12-23 | 449.85 | $450.38 | — |
| 2022-12-22 | 451.18 | $447.75 | — |
| 2022-12-21 | 453.70 | $454.31 | — |
| 2022-12-20 | 454.78 | $447.60 | — |
| 2022-12-19 | 458.27 | $447.12 | — |
| 2022-12-16 | 462.72 | $451.16 | — |
| 2022-12-15 | 466.88 | $456.21 | — |
| 2022-12-14 | 470.33 | $467.81 | — |
| 2022-12-13 | 470.83 | $470.58 | — |
| 2022-12-12 | 470.51 | $469.38 | — |
| 2022-12-09 | 470.45 | $462.76 | — |
| 2022-12-08 | 472.43 | $466.18 | — |
| 2022-12-07 | 473.68 | $462.63 | — |
| 2022-12-06 | 476.24 | $463.48 | — |
| 2022-12-05 | 478.98 | $470.25 | — |
| 2022-12-02 | 480.04 | $478.81 | — |
| 2022-12-01 | 478.48 | $479.35 | — |
| 2022-11-30 | 476.27 | $479.69 | — |
| 2022-11-29 | 473.32 | $465.17 | — |
| 2022-11-28 | 474.19 | $465.87 | — |
| 2022-11-25 | 474.88 | $473.18 | — |
| 2022-11-23 | 473.27 | $473.30 | — |
| 2022-11-22 | 471.10 | $470.50 | — |
| 2022-11-21 | 469.20 | $464.18 | — |
| 2022-11-18 | 468.75 | $465.94 | — |
| 2022-11-17 | 467.49 | $463.72 | — |
| 2022-11-16 | 466.51 | $465.07 | — |
| 2022-11-15 | 464.74 | $468.82 | — |
| 2022-11-14 | 461.26 | $464.75 | — |
| 2022-11-11 | 458.18 | $468.83 | — |
| 2022-11-10 | 453.03 | $464.53 | — |
| 2022-11-09 | 448.03 | $440.12 | — |
| 2022-11-08 | 449.61 | $449.36 | — |
| 2022-11-07 | 448.55 | $446.86 | — |
| 2022-11-04 | 447.99 | $442.60 | — |
| 2022-11-03 | 448.60 | $436.57 | — |
| 2022-11-02 | 451.18 | $441.24 | — |
| 2022-11-01 | 452.77 | $452.47 | — |
| 2022-10-31 | 451.05 | $454.33 | — |
| 2022-10-28 | 448.29 | $457.73 | — |
| 2022-10-27 | 443.77 | $446.70 | — |
| 2022-10-26 | 441.71 | $449.41 | — |
| 2022-10-25 | 438.32 | $452.75 | — |
| 2022-10-24 | 433.12 | $445.51 | — |
| 2022-10-21 | 429.11 | $440.28 | — |
| 2022-10-20 | 425.94 | $430.07 | — |
| 2022-10-19 | 425.40 | $433.48 | — |
| 2022-10-18 | 423.76 | $436.38 | — |
| 2022-10-17 | 420.97 | $431.45 | — |
| 2022-10-14 | 419.28 | $420.34 | — |
| 2022-10-13 | 420.90 | $430.50 | — |
| 2022-10-12 | 419.84 | $419.56 | — |
| 2022-10-11 | 422.18 | $420.94 | — |
| 2022-10-10 | 424.79 | $423.69 | — |
| 2022-10-07 | 427.27 | $426.90 | — |
| 2022-10-06 | 429.45 | $439.16 | — |
| 2022-10-05 | 428.40 | $443.59 | — |
| 2022-10-04 | 425.92 | $444.45 | — |
| 2022-10-03 | 422.83 | $431.20 | — |
| 2022-09-30 | 423.52 | $420.33 | — |
| 2022-09-29 | 428.04 | $428.53 | — |
| 2022-09-28 | 431.20 | $437.71 | — |
| 2022-09-27 | 432.39 | $429.24 | — |
| 2022-09-26 | 436.75 | $430.13 | — |
| 2022-09-23 | 442.01 | $434.62 | — |
| 2022-09-22 | 447.20 | $442.22 | — |
| 2022-09-21 | 451.29 | $445.96 | — |
| 2022-09-20 | 455.25 | $453.70 | — |
| 2022-09-19 | 457.77 | $458.86 | — |
| 2022-09-16 | 459.34 | $455.73 | — |
| 2022-09-15 | 462.36 | $459.03 | — |
| 2022-09-14 | 465.11 | $464.23 | — |
| 2022-09-13 | 466.91 | $462.54 | — |
| 2022-09-12 | 469.73 | $483.42 | — |
| 2022-09-09 | 466.65 | $478.36 | — |
| 2022-09-08 | 464.59 | $471.13 | — |
| 2022-09-07 | 464.49 | $467.98 | — |
| 2022-09-06 | 465.48 | $459.54 | — |
| 2022-09-02 | 469.49 | $461.38 | — |
| 2022-09-01 | 473.88 | $466.38 | — |
| 2022-08-31 | 477.73 | $464.91 | — |
| 2022-08-30 | 482.94 | $468.48 | — |
| 2022-08-29 | 488.17 | $473.66 | — |
| 2022-08-26 | 492.88 | $476.82 | — |
| 2022-08-25 | 497.57 | $493.43 | — |
| 2022-08-24 | 497.93 | $486.56 | — |
| 2022-08-23 | 500.44 | $485.14 | — |
| 2022-08-22 | 503.83 | $486.22 | — |
| 2022-08-19 | 507.44 | $496.80 | — |
| 2022-08-18 | 508.31 | $503.29 | — |
| 2022-08-17 | 507.11 | $502.07 | — |
| 2022-08-16 | 505.82 | $505.64 | — |
| 2022-08-15 | 502.90 | $504.68 | — |
| 2022-08-12 | 499.43 | $502.67 | — |
| 2022-08-11 | 495.65 | $494.06 | — |
| 2022-08-10 | 493.57 | $494.27 | — |
| 2022-08-09 | 490.79 | $483.96 | — |
| 2022-08-08 | 490.50 | $485.99 | — |
| 2022-08-05 | 489.31 | $486.59 | — |
| 2022-08-04 | 487.50 | $487.32 | — |
| 2022-08-03 | 484.89 | $487.66 | — |
| 2022-08-02 | 481.43 | $480.15 | — |
| 2022-08-01 | 479.43 | $483.36 | — |
| 2022-07-29 | 475.83 | $484.73 | — |
| 2022-07-28 | 470.89 | $477.89 | — |
| 2022-07-27 | 466.93 | $472.11 | — |
| 2022-07-26 | 463.86 | $460.10 | — |
| 2022-07-25 | 463.84 | $465.46 | — |
| 2022-07-22 | 462.07 | $464.86 | — |
| 2022-07-21 | 460.04 | $469.23 | — |
| 2022-07-20 | 456.15 | $464.60 | — |
| 2022-07-19 | 452.86 | $461.88 | — |
| 2022-07-18 | 449.72 | $449.46 | — |
| 2022-07-15 | 449.86 | $453.25 | — |
| 2022-07-14 | 448.86 | $444.71 | — |
| 2022-07-13 | 450.38 | $447.17 | — |
| 2022-07-12 | 451.50 | $449.18 | — |
| 2022-07-11 | 452.26 | $453.35 | — |
| 2022-07-08 | 451.90 | $458.63 | — |
| 2022-07-07 | 449.84 | $458.98 | — |
| 2022-07-06 | 447.27 | $452.17 | — |
| 2022-07-05 | 446.38 | $450.56 | — |
| 2022-07-01 | 445.89 | $449.76 | — |
| 2022-06-30 | 445.65 | $445.06 | — |
| 2022-06-29 | 446.95 | $450.71 | — |
| 2022-06-28 | 446.87 | $450.99 | — |
| 2022-06-27 | 446.80 | $460.25 | — |
| 2022-06-24 | 443.92 | $461.62 | — |
| 2022-06-23 | 440.14 | $447.90 | — |
| 2022-06-22 | 440.07 | $443.65 | — |
| 2022-06-21 | 441.53 | $444.23 | — |
| 2022-06-17 | 443.34 | $433.59 | — |
| 2022-06-16 | 449.11 | $432.63 | — |
| 2022-06-15 | 456.62 | $447.20 | — |
| 2022-06-14 | 461.31 | $440.76 | — |
| 2022-06-13 | 469.18 | $442.28 | — |
| 2022-06-10 | 478.35 | $460.07 | — |
| 2022-06-09 | 483.91 | $473.83 | — |
| 2022-06-08 | 486.31 | $485.32 | — |
| 2022-06-07 | 485.56 | $490.59 | — |
| 2022-06-06 | 482.96 | $485.96 | — |
| 2022-06-03 | 481.23 | $484.46 | — |
| 2022-06-02 | 479.60 | $492.45 | — |
| 2022-06-01 | 475.10 | $483.47 | — |
| 2022-05-31 | 472.51 | $487.07 | — |
| 2022-05-27 | 468.28 | $490.11 | — |
| 2022-05-26 | 462.27 | $478.19 | — |
| 2022-05-25 | 458.88 | $468.86 | — |
| 2022-05-24 | 457.88 | $464.46 | — |
| 2022-05-23 | 458.26 | $468.25 | — |
| 2022-05-20 | 457.74 | $459.67 | — |
| 2022-05-19 | 460.06 | $459.60 | — |
| 2022-05-18 | 463.14 | $462.25 | — |
| 2022-05-17 | 466.28 | $481.58 | — |
| 2022-05-16 | 464.21 | $472.05 | — |
| 2022-05-13 | 464.96 | $473.89 | — |
| 2022-05-12 | 465.54 | $462.79 | — |
| 2022-05-11 | 470.03 | $463.24 | — |
| 2022-05-10 | 475.61 | $470.97 | — |
| 2022-05-09 | 480.18 | $469.81 | — |
| 2022-05-06 | 486.33 | $485.33 | — |
| 2022-05-05 | 489.10 | $488.02 | — |
| 2022-05-04 | 491.79 | $505.99 | — |
| 2022-05-03 | 489.56 | $491.32 | — |
| 2022-05-02 | 491.66 | $488.97 | — |
| 2022-04-29 | 495.14 | $486.21 | — |
| 2022-04-28 | 500.42 | $504.47 | — |
| 2022-04-27 | 501.23 | $492.27 | — |
| 2022-04-26 | 506.21 | $491.24 | — |
| 2022-04-25 | 512.72 | $505.45 | — |
| 2022-04-22 | 516.23 | $502.59 | — |
| 2022-04-21 | 521.47 | $516.91 | — |
| 2022-04-20 | 523.35 | $524.61 | — |
| 2022-04-19 | 523.22 | $524.93 | — |
| 2022-04-18 | 522.97 | $516.62 | — |
| 2022-04-14 | 525.31 | $516.73 | — |
| 2022-04-13 | 528.12 | $523.08 | — |
| 2022-04-12 | 529.52 | $517.20 | — |
| 2022-04-11 | 533.04 | $518.96 | — |
| 2022-04-08 | 536.71 | $527.88 | — |
| 2022-04-07 | 538.28 | $529.27 | — |
| 2022-04-06 | 539.64 | $526.96 | — |
| 2022-04-05 | 541.90 | $532.13 | — |
| 2022-04-04 | 542.89 | $538.82 | — |
| 2022-04-01 | 541.81 | $534.50 | — |
| 2022-03-31 | 541.71 | $532.69 | — |
| 2022-03-30 | 541.99 | $542.91 | — |
| 2022-03-29 | 538.92 | $546.30 | — |
| 2022-03-28 | 533.95 | $539.68 | — |
| 2022-03-25 | 529.85 | $535.86 | — |
| 2022-03-24 | 525.94 | $533.16 | — |
| 2022-03-23 | 521.95 | $525.58 | — |
| 2022-03-22 | 519.41 | $532.08 | — |
| 2022-03-21 | 514.21 | $526.12 | — |
| 2022-03-18 | 509.73 | $526.33 | — |
| 2022-03-17 | 504.23 | $520.27 | — |
| 2022-03-16 | 499.50 | $513.90 | — |
| 2022-03-15 | 495.84 | $502.64 | — |
| 2022-03-14 | 495.06 | $492.10 | — |
| 2022-03-11 | 497.57 | $495.68 | — |
| 2022-03-10 | 499.63 | $502.15 | — |
| 2022-03-09 | 500.21 | $504.27 | — |
| 2022-03-08 | 500.37 | $491.57 | — |
| 2022-03-07 | 504.71 | $495.14 | — |
| 2022-03-04 | 508.97 | $510.19 | — |
| 2022-03-03 | 509.50 | $514.23 | — |
| 2022-03-02 | 508.95 | $516.88 | — |
| 2022-03-01 | 507.54 | $507.41 | — |
| 2022-02-28 | 508.94 | $515.38 | — |
| 2022-02-25 | 508.24 | $516.59 | — |
| 2022-02-24 | 507.12 | $505.24 | — |
| 2022-02-23 | 509.49 | $497.75 | — |
| 2022-02-22 | 514.88 | $507.09 | — |
| 2022-02-18 | 518.59 | $512.28 | — |
| 2022-02-17 | 521.55 | $515.90 | — |
| 2022-02-16 | 524.09 | $526.99 | — |
| 2022-02-15 | 523.73 | $526.46 | — |
| 2022-02-14 | 523.53 | $518.24 | — |
| 2022-02-11 | 525.95 | $520.20 | — |
| 2022-02-10 | 528.33 | $530.25 | — |
| 2022-02-09 | 528.11 | $539.95 | — |
| 2022-02-08 | 524.82 | $532.16 | — |
| 2022-02-07 | 523.36 | $527.73 | — |
| 2022-02-04 | 523.07 | $529.68 | — |
| 2022-02-03 | 522.20 | $526.88 | — |
| 2022-02-02 | 522.14 | $540.01 | — |
| 2022-02-01 | 518.04 | $534.97 | — |
| 2022-01-31 | 514.80 | $531.33 | — |
| 2022-01-28 | 512.20 | $521.47 | — |
| 2022-01-27 | 512.36 | $509.03 | — |
| 2022-01-26 | 516.71 | $511.75 | — |
| 2022-01-25 | 521.36 | $512.52 | — |
| 2022-01-24 | 526.98 | $518.83 | — |
| 2022-01-21 | 531.99 | $517.39 | — |
| 2022-01-20 | 538.67 | $527.37 | — |
| 2022-01-19 | 543.76 | $533.21 | — |
| 2022-01-18 | 548.18 | $538.42 | — |
| 2022-01-14 | 551.95 | $548.47 | — |
| 2022-01-13 | 553.37 | $548.01 | — |
| 2022-01-12 | 555.26 | $555.88 | — |
| 2022-01-11 | 555.06 | $554.31 | — |
| 2022-01-10 | 555.31 | $549.27 | — |
| 2022-01-07 | 557.19 | $550.07 | — |
| 2022-01-06 | 559.20 | $552.21 | — |
| 2022-01-05 | 560.92 | $552.63 | — |
| 2022-01-04 | 562.83 | $563.61 | — |
| 2022-01-03 | 561.62 | $563.93 | — |
| 2021-12-31 | 559.96 | $560.36 | — |
| 2021-12-30 | 559.01 | $561.81 | — |
| 2021-12-29 | 557.34 | $563.44 | — |
| 2021-12-28 | 554.73 | $562.66 | — |
| 2021-12-27 | 551.76 | $563.22 | — |
| 2021-12-23 | 547.94 | $555.52 | — |
| 2021-12-22 | 545.74 | $552.08 | — |
| 2021-12-21 | 544.16 | $546.46 | — |
| 2021-12-20 | 544.05 | $536.88 | — |
| 2021-12-17 | 546.97 | $543.04 | — |
| 2021-12-16 | 548.59 | $548.65 | — |
| 2021-12-15 | 548.81 | $553.48 | — |
| 2021-12-14 | 547.54 | $544.56 | — |
| 2021-12-13 | 548.83 | $548.58 | — |
| 2021-12-10 | 549.12 | $553.64 | — |
| 2021-12-09 | 547.89 | $548.39 | — |
| 2021-12-08 | 548.04 | $557.28 | — |
| 2021-12-07 | 545.43 | $555.56 | — |
| 2021-12-06 | 542.82 | $544.29 | — |
| 2021-12-03 | 543.23 | $537.97 | — |
| 2021-12-02 | 545.78 | $542.53 | — |
| 2021-12-01 | 547.46 | $534.85 | — |
| 2021-11-30 | 551.93 | $541.20 | — |
| 2021-11-29 | 555.36 | $551.58 | — |
| 2021-11-26 | 556.21 | $544.38 | — |
| 2021-11-24 | 559.45 | $557.02 | — |
| 2021-11-23 | 559.33 | $555.72 | — |
| 2021-11-22 | 559.49 | $554.79 | — |
| 2021-11-19 | 559.89 | $556.52 | — |
| 2021-11-18 | 559.73 | $557.29 | — |
| 2021-11-17 | 559.17 | $555.37 | — |
| 2021-11-16 | 558.97 | $556.70 | — |
| 2021-11-15 | 558.20 | $554.53 | — |
| 2021-11-12 | 557.81 | $554.52 | — |
| 2021-11-11 | 557.21 | $550.49 | — |
| 2021-11-10 | 557.62 | $550.19 | — |
| 2021-11-09 | 558.07 | $554.63 | — |
| 2021-11-08 | 557.06 | $556.54 | — |
| 2021-11-05 | 555.06 | $556.04 | — |
| 2021-11-04 | 552.63 | $553.93 | — |
| 2021-11-03 | 550.18 | $551.54 | — |
| 2021-11-02 | 547.83 | $548.01 | — |
| 2021-11-01 | 545.94 | $545.99 | — |
| 2021-10-29 | 544.16 | $545.01 | — |
| 2021-10-28 | 542.17 | $543.89 | — |
| 2021-10-27 | 540.00 | $538.58 | — |
| 2021-10-26 | 538.93 | $541.31 | — |
| 2021-10-25 | 536.66 | $540.33 | — |
| 2021-10-22 | 534.11 | $537.77 | — |
| 2021-10-21 | 531.74 | $538.35 | — |
| 2021-10-20 | 528.61 | $536.70 | — |
| 2021-10-19 | 525.27 | $534.73 | — |
| 2021-10-18 | 521.80 | $530.80 | — |
| 2021-10-15 | 518.81 | $529.03 | — |
| 2021-10-14 | 515.75 | $525.11 | — |
| 2021-10-13 | 513.30 | $516.25 | — |
| 2021-10-12 | 513.19 | $514.68 | — |
| 2021-10-11 | 513.60 | $515.93 | — |
| 2021-10-08 | 513.78 | $519.51 | — |
| 2021-10-07 | 512.94 | $520.49 | — |
| 2021-10-06 | 511.69 | $516.09 | — |
| 2021-10-05 | 511.64 | $513.99 | — |
| 2021-10-04 | 512.35 | $508.59 | — |
| 2021-10-01 | 515.01 | $515.24 | — |
| 2021-09-30 | 516.24 | $509.39 | — |
| 2021-09-29 | 519.66 | $517.18 | — |
| 2021-09-28 | 521.43 | $516.32 | — |
| 2021-09-27 | 523.90 | $527.02 | — |
| 2021-09-24 | 523.58 | $528.48 | — |
| 2021-09-23 | 522.76 | $527.70 | — |
| 2021-09-22 | 522.06 | $521.35 | — |
| 2021-09-21 | 523.27 | $516.44 | — |
| 2021-09-20 | 526.34 | $516.84 | — |
| 2021-09-17 | 529.98 | $525.77 | — |
| 2021-09-16 | 531.60 | $530.60 | — |
| 2021-09-15 | 532.04 | $531.41 | — |
| 2021-09-14 | 532.30 | $526.94 | — |
| 2021-09-13 | 534.03 | $529.85 | — |
| 2021-09-10 | 535.18 | $528.65 | — |
| 2021-09-09 | 536.92 | $532.73 | — |
| 2021-09-08 | 537.70 | $535.15 | — |
| 2021-09-07 | 537.82 | $535.84 | — |
| 2021-09-03 | 537.67 | $537.66 | — |
| 2021-09-02 | 536.86 | $537.83 | — |
| 2021-09-01 | 535.73 | $536.22 | — |
| 2021-08-31 | 534.81 | $536.02 | — |
| 2021-08-30 | 533.68 | $536.68 | — |
| 2021-08-27 | 532.04 | $534.35 | — |
| 2021-08-26 | 530.71 | $529.67 | — |
| 2021-08-25 | 530.53 | $532.76 | — |
| 2021-08-24 | 529.28 | $531.57 | — |
| 2021-08-23 | 528.09 | $530.78 | — |
| 2021-08-20 | 526.84 | $526.24 | — |
| 2021-08-19 | 526.72 | $521.99 | — |
| 2021-08-18 | 527.88 | $521.30 | — |
| 2021-08-17 | 529.46 | $526.87 | — |
| 2021-08-16 | 529.57 | $530.58 | — |
| 2021-08-13 | 528.45 | $529.18 | — |
| 2021-08-12 | 527.46 | $528.31 | — |
| 2021-08-11 | 526.48 | $526.62 | — |
| 2021-08-10 | 525.75 | $525.30 | — |
| 2021-08-09 | 525.22 | $524.78 | — |
| 2021-08-06 | 524.68 | $525.24 | — |
| 2021-08-05 | 523.82 | $524.31 | — |
| 2021-08-04 | 523.00 | $521.13 | — |
| 2021-08-03 | 522.96 | $523.54 | — |
| 2021-08-02 | 522.08 | $519.29 | — |
| 2021-07-30 | 522.30 | $520.25 | — |
| 2021-07-29 | 522.20 | $523.04 | — |
| 2021-07-28 | 521.13 | $520.79 | — |
| 2021-07-27 | 520.48 | $520.89 | — |
| 2021-07-26 | 519.59 | $523.35 | — |
| 2021-07-23 | 517.67 | $522.10 | — |
| 2021-07-22 | 515.68 | $516.84 | — |
| 2021-07-21 | 514.88 | $515.76 | — |
| 2021-07-20 | 514.20 | $511.55 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.42
2026-07-17
Close Price
$866.73
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.90
Average
54.69
Maximum
75.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.42 | $866.73 | — |
| 2026-07-16 | 54.94 | $875.57 | — |
| 2026-07-15 | 57.42 | $880.06 | — |
| 2026-07-14 | 55.98 | $876.64 | — |
| 2026-07-13 | 54.58 | $873.36 | — |
| 2026-07-10 | 58.33 | $880.35 | — |
| 2026-07-09 | 56.81 | $876.57 | — |
| 2026-07-08 | 53.79 | $869.47 | — |
| 2026-07-07 | 55.06 | $871.93 | — |
| 2026-07-06 | 57.07 | $875.82 | — |
| 2026-07-02 | 54.47 | $869.44 | — |
| 2026-07-01 | 54.46 | $869.41 | — |
| 2026-06-30 | 55.32 | $871.23 | — |
| 2026-06-29 | 53.86 | $867.38 | — |
| 2026-06-26 | 49.73 | $857.26 | — |
| 2026-06-25 | 49.92 | $857.71 | — |
| 2026-06-24 | 49.94 | $857.76 | — |
| 2026-06-23 | 50.26 | $858.60 | — |
| 2026-06-22 | 55.28 | $871.09 | — |
| 2026-06-18 | 56.66 | $874.29 | — |
| 2026-06-17 | 53.43 | $864.91 | — |
| 2026-06-16 | 58.09 | $875.54 | — |
| 2026-06-15 | 60.43 | $880.51 | — |
| 2026-06-12 | 55.45 | $866.00 | — |
| 2026-06-11 | 53.79 | $861.65 | — |
| 2026-06-10 | 47.45 | $846.80 | — |
| 2026-06-09 | 54.05 | $860.71 | — |
| 2026-06-08 | 55.21 | $862.91 | — |
| 2026-06-05 | 54.11 | $860.31 | — |
| 2026-06-04 | 68.36 | $883.56 | — |
| 2026-06-03 | 67.05 | $879.85 | — |
| 2026-06-02 | 72.05 | $886.37 | — |
| 2026-06-01 | 71.69 | $885.20 | — |
| 2026-05-29 | 70.97 | $882.82 | — |
| 2026-05-28 | 70.37 | $880.86 | — |
| 2026-05-27 | 68.82 | $875.82 | — |
| 2026-05-26 | 68.77 | $875.67 | — |
| 2026-05-22 | 67.12 | $870.31 | — |
| 2026-05-21 | 66.07 | $867.04 | — |
| 2026-05-20 | 65.57 | $865.45 | — |
| 2026-05-19 | 62.49 | $856.20 | — |
| 2026-05-18 | 65.94 | $861.90 | — |
| 2026-05-15 | 66.30 | $862.49 | — |
| 2026-05-14 | 73.15 | $873.12 | — |
| 2026-05-13 | 71.40 | $866.46 | — |
| 2026-05-12 | 69.97 | $861.39 | — |
| 2026-05-11 | 70.86 | $862.74 | — |
| 2026-05-08 | 70.42 | $861.06 | — |
| 2026-05-07 | 68.41 | $853.72 | — |
| 2026-05-06 | 70.43 | $856.98 | — |
| 2026-05-05 | 66.94 | $844.67 | — |
| 2026-05-04 | 64.74 | $837.85 | — |
| 2026-05-01 | 66.82 | $841.22 | — |
| 2026-04-30 | 66.06 | $838.74 | — |
| 2026-04-29 | 63.31 | $830.23 | — |
| 2026-04-28 | 63.50 | $830.56 | — |
| 2026-04-27 | 65.82 | $834.64 | — |
| 2026-04-24 | 65.51 | $833.61 | — |
| 2026-04-23 | 63.55 | $826.99 | — |
| 2026-04-22 | 65.38 | $830.42 | — |
| 2026-04-21 | 62.83 | $821.81 | — |
| 2026-04-20 | 65.63 | $827.06 | — |
| 2026-04-17 | 66.68 | $829.01 | — |
| 2026-04-16 | 63.91 | $819.15 | — |
| 2026-04-15 | 63.28 | $817.01 | — |
| 2026-04-14 | 61.34 | $810.51 | — |
| 2026-04-13 | 58.28 | $801.06 | — |
| 2026-04-10 | 55.43 | $793.00 | — |
| 2026-04-09 | 55.80 | $793.82 | — |
| 2026-04-08 | 54.06 | $788.91 | — |
| 2026-04-07 | 46.16 | $769.62 | — |
| 2026-04-06 | 45.89 | $769.04 | — |
| 2026-04-02 | 44.34 | $765.60 | — |
| 2026-04-01 | 43.94 | $764.69 | — |
| 2026-03-31 | 41.51 | $759.19 | — |
| 2026-03-30 | 31.48 | $739.67 | — |
| 2026-03-27 | 32.26 | $742.58 | — |
| 2026-03-26 | 35.94 | $755.19 | — |
| 2026-03-25 | 40.61 | $768.55 | — |
| 2026-03-24 | 38.24 | $764.39 | — |
| 2026-03-23 | 39.26 | $767.24 | — |
| 2026-03-20 | 34.16 | $758.53 | — |
| 2026-03-19 | 38.22 | $770.15 | — |
| 2026-03-18 | 39.01 | $772.23 | — |
| 2026-03-17 | 43.38 | $782.89 | — |
| 2026-03-16 | 42.24 | $780.91 | — |
| 2026-03-13 | 37.46 | $773.01 | — |
| 2026-03-12 | 39.27 | $777.65 | — |
| 2026-03-11 | 44.56 | $789.64 | — |
| 2026-03-10 | 44.87 | $790.29 | — |
| 2026-03-09 | 45.61 | $791.88 | — |
| 2026-03-06 | 41.84 | $785.30 | — |
| 2026-03-05 | 46.74 | $795.76 | — |
| 2026-03-04 | 49.08 | $800.25 | — |
| 2026-03-03 | 45.52 | $794.09 | — |
| 2026-03-02 | 49.55 | $801.63 | — |
| 2026-02-27 | 49.33 | $801.25 | — |
| 2026-02-26 | 51.19 | $804.67 | — |
| 2026-02-25 | 53.63 | $809.00 | — |
| 2026-02-24 | 50.23 | $802.45 | — |
| 2026-02-23 | 46.76 | $796.32 | — |
| 2026-02-20 | 51.38 | $804.65 | — |
| 2026-02-19 | 48.13 | $799.09 | — |
| 2026-02-18 | 49.34 | $801.24 | — |
| 2026-02-17 | 46.69 | $796.78 | — |
| 2026-02-13 | 46.14 | $795.86 | — |
| 2026-02-12 | 45.85 | $795.35 | — |
| 2026-02-11 | 52.61 | $807.94 | — |
| 2026-02-10 | 52.62 | $807.97 | — |
| 2026-02-09 | 54.13 | $810.60 | — |
| 2026-02-06 | 52.23 | $806.75 | — |
| 2026-02-05 | 43.16 | $791.14 | — |
| 2026-02-04 | 48.68 | $800.95 | — |
| 2026-02-03 | 51.26 | $805.02 | — |
| 2026-02-02 | 55.99 | $811.84 | — |
| 2026-01-30 | 53.36 | $807.46 | — |
| 2026-01-29 | 55.84 | $810.89 | — |
| 2026-01-28 | 56.61 | $811.94 | — |
| 2026-01-27 | 56.65 | $812.01 | — |
| 2026-01-26 | 54.91 | $808.72 | — |
| 2026-01-23 | 52.70 | $804.70 | — |
| 2026-01-22 | 52.51 | $804.36 | — |
| 2026-01-21 | 50.08 | $799.96 | — |
| 2026-01-20 | 44.45 | $790.78 | — |
| 2026-01-16 | 55.16 | $807.42 | — |
| 2026-01-15 | 55.52 | $807.88 | — |
| 2026-01-14 | 54.25 | $805.78 | — |
| 2026-01-13 | 57.43 | $810.08 | — |
| 2026-01-12 | 58.62 | $811.65 | — |
| 2026-01-09 | 57.91 | $810.31 | — |
| 2026-01-08 | 55.06 | $805.07 | — |
| 2026-01-07 | 55.02 | $805.01 | — |
| 2026-01-06 | 56.87 | $807.79 | — |
| 2026-01-05 | 54.23 | $802.77 | — |
| 2026-01-02 | 51.38 | $797.70 | — |
| 2025-12-31 | 50.41 | $796.02 | — |
| 2025-12-30 | 53.97 | $801.85 | — |
| 2025-12-29 | 54.67 | $802.96 | — |
| 2025-12-26 | 56.41 | $805.75 | — |
| 2025-12-24 | 56.52 | $805.93 | — |
| 2025-12-23 | 55.32 | $803.34 | — |
| 2025-12-22 | 53.62 | $799.70 | — |
| 2025-12-19 | 51.12 | $794.55 | — |
| 2025-12-18 | 47.49 | $787.60 | — |
| 2025-12-17 | 43.96 | $781.40 | — |
| 2025-12-16 | 48.53 | $790.55 | — |
| 2025-12-15 | 53.43 | $799.04 | — |
| 2025-12-12 | 54.14 | $800.19 | — |
| 2025-12-11 | 59.70 | $808.76 | — |
| 2025-12-10 | 58.91 | $807.08 | — |
| 2025-12-09 | 56.29 | $801.65 | — |
| 2025-12-08 | 56.73 | $802.34 | — |
| 2025-12-05 | 58.44 | $805.08 | — |
| 2025-12-04 | 57.70 | $803.41 | — |
| 2025-12-03 | 57.31 | $802.50 | — |
| 2025-12-02 | 56.29 | $800.09 | — |
| 2025-12-01 | 55.46 | $798.11 | — |
| 2025-11-28 | 57.66 | $802.30 | — |
| 2025-11-26 | 55.96 | $798.01 | — |
| 2025-11-25 | 53.70 | $792.52 | — |
| 2025-11-24 | 50.55 | $785.36 | — |
| 2025-11-21 | 44.58 | $773.40 | — |
| 2025-11-20 | 40.23 | $765.83 | — |
| 2025-11-19 | 45.62 | $777.83 | — |
| 2025-11-18 | 43.87 | $774.89 | — |
| 2025-11-17 | 46.99 | $781.29 | — |
| 2025-11-14 | 50.84 | $788.45 | — |
| 2025-11-13 | 50.97 | $788.68 | — |
| 2025-11-12 | 59.07 | $801.94 | — |
| 2025-11-11 | 58.82 | $801.40 | — |
| 2025-11-10 | 58.06 | $799.75 | — |
| 2025-11-07 | 51.86 | $787.51 | — |
| 2025-11-06 | 51.26 | $786.44 | — |
| 2025-11-05 | 56.83 | $795.32 | — |
| 2025-11-04 | 55.33 | $792.42 | — |
| 2025-11-03 | 62.00 | $801.83 | — |
| 2025-10-31 | 61.34 | $800.41 | — |
| 2025-10-30 | 60.33 | $798.26 | — |
| 2025-10-29 | 66.42 | $806.25 | — |
| 2025-10-28 | 66.44 | $806.27 | — |
| 2025-10-27 | 65.71 | $804.40 | — |
| 2025-10-24 | 61.63 | $794.80 | — |
| 2025-10-23 | 58.57 | $788.54 | — |
| 2025-10-22 | 56.15 | $783.96 | — |
| 2025-10-21 | 59.16 | $788.15 | — |
| 2025-10-20 | 59.15 | $788.13 | — |
| 2025-10-17 | 54.80 | $779.80 | — |
| 2025-10-16 | 52.43 | $775.70 | — |
| 2025-10-15 | 55.76 | $780.61 | — |
| 2025-10-14 | 53.96 | $777.43 | — |
| 2025-10-13 | 54.76 | $778.64 | — |
| 2025-10-10 | 47.43 | $766.71 | — |
| 2025-10-09 | 65.37 | $787.97 | — |
| 2025-10-08 | 67.84 | $790.13 | — |
| 2025-10-07 | 65.18 | $785.55 | — |
| 2025-10-06 | 68.73 | $788.56 | — |
| 2025-10-03 | 67.08 | $785.64 | — |
| 2025-10-02 | 67.01 | $785.51 | — |
| 2025-10-01 | 66.74 | $785.02 | — |
| 2025-09-30 | 65.27 | $782.32 | — |
| 2025-09-29 | 64.66 | $781.20 | — |
| 2025-09-26 | 63.54 | $779.15 | — |
| 2025-09-25 | 60.90 | $774.57 | — |
| 2025-09-24 | 64.67 | $778.46 | — |
| 2025-09-23 | 66.92 | $780.68 | — |
| 2025-09-22 | 71.51 | $785.00 | — |
| 2025-09-19 | 69.91 | $781.49 | — |
| 2025-09-18 | 68.08 | $777.70 | — |
| 2025-09-17 | 66.16 | $773.98 | — |
| 2025-09-16 | 66.92 | $774.72 | — |
| 2025-09-15 | 67.90 | $775.69 | — |
| 2025-09-12 | 66.06 | $771.89 | — |
| 2025-09-11 | 66.39 | $772.24 | — |
| 2025-09-10 | 63.12 | $765.73 | — |
| 2025-09-09 | 61.88 | $763.44 | — |
| 2025-09-08 | 60.74 | $761.37 | — |
| 2025-09-05 | 59.84 | $759.73 | — |
| 2025-09-04 | 61.74 | $762.04 | — |
| 2025-09-03 | 58.29 | $755.68 | — |
| 2025-09-02 | 56.00 | $751.82 | — |
| 2025-08-29 | 60.14 | $756.92 | — |
| 2025-08-28 | 64.40 | $761.72 | — |
| 2025-08-27 | 63.15 | $759.31 | — |
| 2025-08-26 | 62.21 | $757.50 | — |
| 2025-08-25 | 60.54 | $754.34 | — |
| 2025-08-22 | 63.25 | $757.56 | — |
| 2025-08-21 | 56.76 | $746.20 | — |
| 2025-08-20 | 59.30 | $749.10 | — |
| 2025-08-19 | 60.90 | $750.90 | — |
| 2025-08-18 | 64.95 | $755.26 | — |
| 2025-08-15 | 64.98 | $755.29 | — |
| 2025-08-14 | 66.85 | $757.32 | — |
| 2025-08-13 | 66.74 | $757.07 | — |
| 2025-08-12 | 65.65 | $754.59 | — |
| 2025-08-11 | 61.53 | $746.10 | — |
| 2025-08-08 | 63.06 | $747.91 | — |
| 2025-08-07 | 60.01 | $742.06 | — |
| 2025-08-06 | 60.48 | $742.64 | — |
| 2025-08-05 | 57.56 | $737.28 | — |
| 2025-08-04 | 60.40 | $740.87 | — |
| 2025-08-01 | 53.92 | $730.09 | — |
| 2025-07-31 | 65.05 | $741.94 | — |
| 2025-07-30 | 68.08 | $744.63 | — |
| 2025-07-29 | 69.13 | $745.56 | — |
| 2025-07-28 | 71.65 | $747.77 | — |
| 2025-07-25 | 71.59 | $747.64 | — |
| 2025-07-24 | 70.27 | $744.65 | — |
| 2025-07-23 | 70.03 | $744.12 | — |
| 2025-07-22 | 67.36 | $738.34 | — |
| 2025-07-21 | 67.13 | $737.86 | — |
| 2025-07-18 | 66.64 | $736.82 | — |
| 2025-07-17 | 66.66 | $736.84 | — |
| 2025-07-16 | 64.88 | $732.90 | — |
| 2025-07-15 | 63.80 | $730.57 | — |
| 2025-07-14 | 66.16 | $733.40 | — |
| 2025-07-11 | 65.72 | $732.37 | — |
| 2025-07-10 | 67.69 | $734.81 | — |
| 2025-07-09 | 66.87 | $732.69 | — |
| 2025-07-08 | 65.11 | $728.26 | — |
| 2025-07-07 | 65.50 | $728.78 | — |
| 2025-07-03 | 69.88 | $734.55 | — |
| 2025-07-02 | 67.68 | $728.36 | — |
| 2025-07-01 | 66.37 | $724.91 | — |
| 2025-06-30 | 66.96 | $725.70 | — |
| 2025-06-27 | 66.52 | $724.45 | — |
| 2025-06-26 | 65.15 | $720.63 | — |
| 2025-06-25 | 63.00 | $714.89 | — |
| 2025-06-24 | 59.75 | $706.99 | — |
| 2025-06-23 | 59.75 | $706.99 | — |
| 2025-06-20 | 56.84 | $700.26 | — |
| 2025-06-18 | 57.71 | $701.74 | — |
| 2025-06-17 | 57.82 | $701.94 | — |
| 2025-06-16 | 61.21 | $707.83 | — |
| 2025-06-13 | 58.59 | $701.14 | — |
| 2025-06-12 | 63.38 | $709.03 | — |
| 2025-06-11 | 62.38 | $706.32 | — |
| 2025-06-10 | 63.56 | $708.26 | — |
| 2025-06-09 | 62.19 | $704.37 | — |
| 2025-06-06 | 61.95 | $703.67 | — |
| 2025-06-05 | 59.38 | $696.44 | — |
| 2025-06-04 | 61.36 | $700.07 | — |
| 2025-06-03 | 61.33 | $700.00 | — |
| 2025-06-02 | 59.99 | $695.95 | — |
| 2025-05-30 | 59.01 | $693.02 | — |
| 2025-05-29 | 59.01 | $693.02 | — |
| 2025-05-28 | 58.14 | $690.25 | — |
| 2025-05-27 | 59.83 | $694.11 | — |
| 2025-05-23 | 55.37 | $680.14 | — |
| 2025-05-22 | 57.34 | $684.69 | — |
| 2025-05-21 | 57.46 | $684.97 | — |
| 2025-05-20 | 62.41 | $696.20 | — |
| 2025-05-19 | 63.66 | $698.90 | — |
| 2025-05-16 | 63.47 | $698.19 | — |
| 2025-05-15 | 62.22 | $693.25 | — |
| 2025-05-14 | 61.45 | $690.23 | — |
| 2025-05-13 | 61.26 | $689.50 | — |
| 2025-05-12 | 60.04 | $684.52 | — |
| 2025-05-09 | 54.08 | $662.88 | — |
| 2025-05-08 | 54.21 | $663.25 | — |
| 2025-05-07 | 52.22 | $656.58 | — |
| 2025-05-06 | 52.22 | $656.58 | — |
| 2025-05-05 | 53.83 | $661.67 | — |
| 2025-05-02 | 55.17 | $665.88 | — |
| 2025-05-01 | 52.60 | $656.22 | — |
| 2025-04-30 | 51.48 | $652.10 | — |
| 2025-04-29 | 51.21 | $651.09 | — |
| 2025-04-28 | 50.23 | $647.33 | — |
| 2025-04-25 | 50.12 | $646.90 | — |
| 2025-04-24 | 48.95 | $642.17 | — |
| 2025-04-23 | 45.71 | $629.43 | — |
| 2025-04-22 | 42.92 | $619.11 | — |
| 2025-04-21 | 38.49 | $603.91 | — |
| 2025-04-17 | 41.41 | $618.47 | — |
| 2025-04-16 | 41.17 | $617.65 | — |
| 2025-04-15 | 44.12 | $631.78 | — |
| 2025-04-14 | 44.34 | $632.82 | — |
| 2025-04-11 | 43.04 | $627.86 | — |
| 2025-04-10 | 40.03 | $616.62 | — |
| 2025-04-09 | 44.28 | $638.09 | — |
| 2025-04-08 | 24.90 | $583.10 | — |
| 2025-04-07 | 26.36 | $592.37 | — |
| 2025-04-04 | 26.59 | $593.76 | — |
| 2025-04-03 | 33.99 | $631.37 | — |
| 2025-04-02 | 43.90 | $663.44 | — |
| 2025-04-01 | 41.66 | $659.00 | — |
| 2025-03-31 | 40.39 | $656.51 | — |
| 2025-03-28 | 39.48 | $654.69 | — |
| 2025-03-27 | 44.12 | $667.85 | — |
| 2025-03-26 | 44.96 | $670.07 | — |
| 2025-03-25 | 47.93 | $677.62 | — |
| 2025-03-24 | 47.45 | $676.52 | — |
| 2025-03-21 | 42.04 | $664.80 | — |
| 2025-03-20 | 41.77 | $664.25 | — |
| 2025-03-19 | 42.23 | $665.62 | — |
| 2025-03-18 | 38.92 | $658.52 | — |
| 2025-03-17 | 41.15 | $665.57 | — |
| 2025-03-14 | 39.13 | $661.28 | — |
| 2025-03-13 | 31.98 | $647.42 | — |
| 2025-03-12 | 34.48 | $656.42 | — |
| 2025-03-11 | 32.70 | $653.22 | — |
| 2025-03-10 | 34.07 | $658.19 | — |
| 2025-03-07 | 39.82 | $676.33 | — |
| 2025-03-06 | 37.72 | $672.52 | — |
| 2025-03-05 | 42.17 | $684.68 | — |
| 2025-03-04 | 37.84 | $677.13 | — |
| 2025-03-03 | 41.08 | $685.50 | — |
| 2025-02-28 | 46.61 | $697.69 | — |
| 2025-02-27 | 39.69 | $686.74 | — |
| 2025-02-26 | 45.32 | $697.80 | — |
| 2025-02-25 | 45.25 | $697.69 | — |
| 2025-02-24 | 47.05 | $700.98 | — |
| 2025-02-21 | 48.99 | $704.44 | — |
| 2025-02-20 | 56.85 | $716.64 | — |
| 2025-02-19 | 59.08 | $719.66 | — |
| 2025-02-18 | 58.19 | $717.94 | — |
| 2025-02-14 | 57.25 | $716.09 | — |
| 2025-02-13 | 57.18 | $715.96 | — |
| 2025-02-12 | 53.38 | $708.60 | — |
| 2025-02-11 | 54.55 | $710.47 | — |
| 2025-02-10 | 54.42 | $710.21 | — |
| 2025-02-07 | 51.96 | $705.38 | — |
| 2025-02-06 | 55.96 | $712.11 | — |
| 2025-02-05 | 54.69 | $709.53 | — |
| 2025-02-04 | 53.31 | $706.75 | — |
| 2025-02-03 | 50.72 | $701.68 | — |
| 2025-01-31 | 53.71 | $707.03 | — |
| 2025-01-30 | 55.78 | $710.57 | — |
| 2025-01-29 | 54.00 | $706.83 | — |
| 2025-01-28 | 55.89 | $710.15 | — |
| 2025-01-27 | 52.83 | $703.68 | — |
| 2025-01-24 | 59.09 | $714.08 | — |
| 2025-01-23 | 60.39 | $716.06 | — |
| 2025-01-22 | 58.75 | $712.27 | — |
| 2025-01-21 | 56.79 | $707.91 | — |
| 2025-01-17 | 53.84 | $701.74 | — |
| 2025-01-16 | 50.19 | $694.78 | — |
| 2025-01-15 | 51.00 | $696.25 | — |
| 2025-01-14 | 43.63 | $683.67 | — |
| 2025-01-13 | 43.12 | $682.88 | — |
| 2025-01-10 | 42.44 | $681.80 | — |
| 2025-01-08 | 47.71 | $692.35 | — |
| 2025-01-07 | 47.07 | $691.27 | — |
| 2025-01-06 | 51.35 | $699.01 | — |
| 2025-01-03 | 49.14 | $695.11 | — |
| 2025-01-02 | 43.72 | $686.42 | — |
| 2024-12-31 | 44.51 | $687.93 | — |
| 2024-12-30 | 46.01 | $690.83 | — |
| 2024-12-27 | 50.14 | $698.30 | — |
| 2024-12-26 | 55.02 | $706.05 | — |
| 2024-12-24 | 55.18 | $706.29 | — |
| 2024-12-23 | 50.88 | $698.59 | — |
| 2024-12-20 | 47.74 | $693.50 | — |
| 2024-12-19 | 42.60 | $686.01 | — |
| 2024-12-18 | 42.92 | $686.61 | — |
| 2024-12-17 | 57.13 | $707.45 | — |
| 2024-12-16 | 59.59 | $710.18 | — |
| 2024-12-13 | 57.84 | $707.41 | — |
| 2024-12-12 | 57.80 | $707.34 | — |
| 2024-12-11 | 63.96 | $714.18 | — |
| 2024-12-10 | 60.57 | $708.38 | — |
| 2024-12-09 | 62.60 | $710.48 | — |
| 2024-12-06 | 66.94 | $714.77 | — |
| 2024-12-05 | 65.98 | $712.92 | — |
| 2024-12-04 | 67.28 | $714.21 | — |
| 2024-12-03 | 65.09 | $709.91 | — |
| 2024-12-02 | 64.92 | $709.58 | — |
| 2024-11-29 | 64.01 | $707.77 | — |
| 2024-11-27 | 61.91 | $703.76 | — |
| 2024-11-26 | 64.25 | $706.40 | — |
| 2024-11-25 | 62.16 | $702.33 | — |
| 2024-11-22 | 61.03 | $700.22 | — |
| 2024-11-21 | 59.72 | $697.78 | — |
| 2024-11-20 | 57.59 | $693.97 | — |
| 2024-11-19 | 57.57 | $693.93 | — |
| 2024-11-18 | 56.07 | $691.19 | — |
| 2024-11-15 | 54.51 | $688.40 | — |
| 2024-11-14 | 61.25 | $697.51 | — |
| 2024-11-13 | 64.74 | $701.68 | — |
| 2024-11-12 | 64.64 | $701.48 | — |
| 2024-11-11 | 66.28 | $703.48 | — |
| 2024-11-08 | 66.00 | $702.80 | — |
| 2024-11-07 | 64.88 | $700.03 | — |
| 2024-11-06 | 62.70 | $694.86 | — |
| 2024-11-05 | 53.65 | $677.72 | — |
| 2024-11-04 | 47.88 | $669.50 | — |
| 2024-11-01 | 49.20 | $671.36 | — |
| 2024-10-31 | 47.13 | $668.58 | — |
| 2024-10-30 | 57.16 | $681.22 | — |
| 2024-10-29 | 59.29 | $683.47 | — |
| 2024-10-28 | 58.57 | $682.37 | — |
| 2024-10-25 | 57.40 | $680.56 | — |
| 2024-10-24 | 57.57 | $680.76 | — |
| 2024-10-23 | 56.68 | $679.31 | — |
| 2024-10-22 | 62.04 | $685.60 | — |
| 2024-10-21 | 62.33 | $685.92 | — |
| 2024-10-18 | 63.38 | $687.14 | — |
| 2024-10-17 | 62.01 | $684.40 | — |
| 2024-10-16 | 62.09 | $684.50 | — |
| 2024-10-15 | 60.53 | $681.31 | — |
| 2024-10-14 | 64.62 | $686.48 | — |
| 2024-10-11 | 62.15 | $681.23 | — |
| 2024-10-10 | 60.10 | $677.14 | — |
| 2024-10-09 | 61.10 | $678.44 | — |
| 2024-10-08 | 58.69 | $673.64 | — |
| 2024-10-07 | 55.13 | $667.19 | — |
| 2024-10-04 | 60.02 | $673.62 | — |
| 2024-10-03 | 56.53 | $667.50 | — |
| 2024-10-02 | 57.41 | $668.62 | — |
| 2024-10-01 | 57.33 | $668.49 | — |
| 2024-09-30 | 62.19 | $674.77 | — |
| 2024-09-27 | 61.77 | $673.91 | — |
| 2024-09-26 | 62.41 | $674.74 | — |
| 2024-09-25 | 61.14 | $671.98 | — |
| 2024-09-24 | 62.05 | $673.24 | — |
| 2024-09-23 | 61.31 | $671.55 | — |
| 2024-09-20 | 60.51 | $669.67 | — |
| 2024-09-19 | 61.35 | $670.97 | — |
| 2024-09-18 | 56.39 | $659.73 | — |
| 2024-09-17 | 57.58 | $661.64 | — |
| 2024-09-16 | 57.50 | $661.45 | — |
| 2024-09-13 | 57.08 | $660.49 | — |
| 2024-09-12 | 55.52 | $656.83 | — |
| 2024-09-11 | 53.36 | $651.93 | — |
| 2024-09-10 | 50.13 | $645.05 | — |
| 2024-09-09 | 48.72 | $642.17 | — |
| 2024-09-06 | 44.90 | $634.77 | — |
| 2024-09-05 | 50.20 | $645.83 | — |
| 2024-09-04 | 51.21 | $647.77 | — |
| 2024-09-03 | 51.73 | $648.79 | — |
| 2024-08-30 | 59.55 | $662.74 | — |
| 2024-08-29 | 56.55 | $656.04 | — |
| 2024-08-28 | 56.55 | $656.03 | — |
| 2024-08-27 | 58.87 | $659.97 | — |
| 2024-08-26 | 58.41 | $658.87 | — |
| 2024-08-23 | 59.58 | $660.94 | — |
| 2024-08-22 | 56.59 | $653.43 | — |
| 2024-08-21 | 59.89 | $659.31 | — |
| 2024-08-20 | 58.80 | $656.50 | — |
| 2024-08-19 | 59.51 | $657.79 | — |
| 2024-08-16 | 57.07 | $651.39 | — |
| 2024-08-15 | 56.54 | $650.01 | — |
| 2024-08-14 | 52.24 | $639.52 | — |
| 2024-08-13 | 51.18 | $637.08 | — |
| 2024-08-12 | 46.24 | $626.52 | — |
| 2024-08-09 | 46.19 | $626.42 | — |
| 2024-08-08 | 44.77 | $623.44 | — |
| 2024-08-07 | 37.35 | $609.40 | — |
| 2024-08-06 | 39.03 | $614.12 | — |
| 2024-08-05 | 35.36 | $607.83 | — |
| 2024-08-02 | 42.61 | $626.57 | — |
| 2024-08-01 | 48.53 | $638.29 | — |
| 2024-07-31 | 53.89 | $647.14 | — |
| 2024-07-30 | 47.62 | $637.05 | — |
| 2024-07-29 | 49.63 | $640.22 | — |
| 2024-07-26 | 49.30 | $639.70 | — |
| 2024-07-25 | 44.54 | $632.63 | — |
| 2024-07-24 | 46.46 | $635.90 | — |
| 2024-07-23 | 57.20 | $650.94 | — |
| 2024-07-22 | 58.07 | $651.96 | — |
| 2024-07-19 | 53.51 | $645.00 | — |
| 2024-07-18 | 57.42 | $649.59 | — |
| 2024-07-17 | 62.24 | $654.71 | — |
| 2024-07-16 | 72.69 | $663.94 | — |
| 2024-07-15 | 70.55 | $659.73 | — |
| 2024-07-12 | 69.51 | $657.81 | — |
| 2024-07-11 | 67.47 | $654.20 | — |
| 2024-07-10 | 75.10 | $659.96 | — |
| 2024-07-09 | 71.51 | $653.21 | — |
| 2024-07-08 | 71.23 | $652.72 | — |
| 2024-07-05 | 70.84 | $652.04 | — |
| 2024-07-03 | 68.71 | $648.41 | — |
| 2024-07-02 | 66.61 | $645.12 | — |
| 2024-07-01 | 63.83 | $641.15 | — |
| 2024-06-28 | 62.55 | $639.43 | — |
| 2024-06-27 | 68.94 | $644.16 | — |
| 2024-06-26 | 68.57 | $643.58 | — |
| 2024-06-25 | 67.93 | $642.57 | — |
| 2024-06-24 | 66.30 | $640.05 | — |
| 2024-06-21 | 68.84 | $641.98 | — |
| 2024-06-20 | 70.12 | $642.95 | — |
| 2024-06-18 | 72.27 | $644.58 | — |
| 2024-06-17 | 71.43 | $642.94 | — |
| 2024-06-14 | 68.72 | $637.98 | — |
| 2024-06-13 | 68.84 | $638.07 | — |
| 2024-06-12 | 68.01 | $636.58 | — |
| 2024-06-11 | 64.82 | $631.20 | — |
| 2024-06-10 | 63.73 | $629.49 | — |
| 2024-06-07 | 62.65 | $627.82 | — |
| 2024-06-06 | 63.28 | $628.41 | — |
| 2024-06-05 | 63.41 | $628.53 | — |
| 2024-06-04 | 58.72 | $621.17 | — |
| 2024-06-03 | 58.05 | $620.20 | — |
| 2024-05-31 | 57.54 | $619.44 | — |
| 2024-05-30 | 54.02 | $614.45 | — |
| 2024-05-29 | 57.31 | $618.09 | — |
| 2024-05-28 | 61.81 | $622.67 | — |
| 2024-05-24 | 61.71 | $622.51 | — |
| 2024-05-23 | 58.95 | $618.18 | — |
| 2024-05-22 | 63.54 | $622.75 | — |
| 2024-05-21 | 65.33 | $624.44 | — |
| 2024-05-20 | 64.44 | $622.86 | — |
| 2024-05-17 | 64.10 | $622.24 | — |
| 2024-05-16 | 63.70 | $621.50 | — |
| 2024-05-15 | 64.78 | $622.67 | — |
| 2024-05-14 | 60.85 | $615.35 | — |
| 2024-05-13 | 59.04 | $612.30 | — |
| 2024-05-10 | 59.16 | $612.44 | — |
| 2024-05-09 | 58.53 | $611.34 | — |
| 2024-05-08 | 56.70 | $608.13 | — |
| 2024-05-07 | 56.70 | $608.13 | — |
| 2024-05-06 | 56.23 | $607.28 | — |
| 2024-05-03 | 52.72 | $601.07 | — |
| 2024-05-02 | 47.95 | $593.59 | — |
| 2024-05-01 | 44.10 | $588.22 | — |
| 2024-04-30 | 45.30 | $590.24 | — |
| 2024-04-29 | 51.48 | $599.65 | — |
| 2024-04-26 | 50.16 | $597.72 | — |
| 2024-04-25 | 45.76 | $591.70 | — |
| 2024-04-24 | 47.55 | $594.41 | — |
| 2024-04-23 | 47.47 | $594.29 | — |
| 2024-04-22 | 42.15 | $587.26 | — |
| 2024-04-19 | 37.83 | $582.18 | — |
| 2024-04-18 | 40.74 | $587.29 | — |
| 2024-04-17 | 41.49 | $588.55 | — |
| 2024-04-16 | 43.54 | $591.97 | — |
| 2024-04-15 | 44.29 | $593.20 | — |
| 2024-04-12 | 49.00 | $600.41 | — |
| 2024-04-11 | 55.88 | $609.21 | — |
| 2024-04-10 | 52.64 | $604.70 | — |
| 2024-04-09 | 57.80 | $610.47 | — |
| 2024-04-08 | 57.13 | $609.51 | — |
| 2024-04-05 | 57.33 | $609.73 | — |
| 2024-04-04 | 52.62 | $603.03 | — |
| 2024-04-03 | 59.56 | $610.48 | — |
| 2024-04-02 | 59.09 | $609.79 | — |
| 2024-04-01 | 63.64 | $614.21 | — |
| 2024-03-28 | 64.97 | $615.45 | — |
| 2024-03-27 | 66.42 | $616.81 | — |
| 2024-03-26 | 63.37 | $611.47 | — |
| 2024-03-25 | 65.17 | $613.18 | — |
| 2024-03-22 | 67.17 | $615.07 | — |
| 2024-03-21 | 68.06 | $615.91 | — |
| 2024-03-20 | 67.08 | $613.91 | — |
| 2024-03-19 | 64.22 | $608.42 | — |
| 2024-03-18 | 62.28 | $605.00 | — |
| 2024-03-15 | 59.99 | $601.20 | — |
| 2024-03-14 | 63.78 | $605.12 | — |
| 2024-03-13 | 65.37 | $606.71 | — |
| 2024-03-12 | 66.52 | $607.86 | — |
| 2024-03-11 | 62.91 | $601.11 | — |
| 2024-03-08 | 63.56 | $601.79 | — |
| 2024-03-07 | 67.39 | $605.69 | — |
| 2024-03-06 | 64.10 | $599.44 | — |
| 2024-03-05 | 62.30 | $596.33 | — |
| 2024-03-04 | 68.74 | $602.45 | — |
| 2024-03-01 | 69.53 | $603.16 | — |
| 2024-02-29 | 67.07 | $598.32 | — |
| 2024-02-28 | 65.30 | $595.10 | — |
| 2024-02-27 | 66.28 | $596.03 | — |
| 2024-02-26 | 65.75 | $595.01 | — |
| 2024-02-23 | 67.99 | $597.25 | — |
| 2024-02-22 | 67.89 | $597.03 | — |
| 2024-02-21 | 61.28 | $584.66 | — |
| 2024-02-20 | 60.81 | $583.90 | — |
| 2024-02-16 | 64.23 | $587.40 | — |
| 2024-02-15 | 67.04 | $590.15 | — |
| 2024-02-14 | 65.17 | $586.60 | — |
| 2024-02-13 | 61.89 | $580.94 | — |
| 2024-02-12 | 70.79 | $588.90 | — |
| 2024-02-09 | 71.47 | $589.45 | — |
| 2024-02-08 | 69.77 | $586.04 | — |
| 2024-02-07 | 69.56 | $585.63 | — |
| 2024-02-06 | 67.06 | $580.83 | — |
| 2024-02-05 | 66.31 | $579.48 | — |
| 2024-02-02 | 68.32 | $581.33 | — |
| 2024-02-01 | 64.97 | $575.17 | — |
| 2024-01-31 | 60.38 | $568.04 | — |
| 2024-01-30 | 72.07 | $577.32 | — |
| 2024-01-29 | 72.50 | $577.62 | — |
| 2024-01-26 | 70.04 | $573.28 | — |
| 2024-01-25 | 70.56 | $573.66 | — |
| 2024-01-24 | 68.79 | $570.63 | — |
| 2024-01-23 | 68.51 | $570.16 | — |
| 2024-01-22 | 67.53 | $568.49 | — |
| 2024-01-19 | 66.79 | $567.25 | — |
| 2024-01-18 | 62.28 | $560.32 | — |
| 2024-01-17 | 58.47 | $555.39 | — |
| 2024-01-16 | 62.27 | $558.52 | — |
| 2024-01-12 | 64.94 | $560.61 | — |
| 2024-01-11 | 64.62 | $560.14 | — |
| 2024-01-10 | 65.06 | $560.50 | — |
| 2024-01-09 | 62.95 | $557.33 | — |
| 2024-01-08 | 63.82 | $558.08 | — |
| 2024-01-05 | 58.17 | $550.31 | — |
| 2024-01-04 | 57.38 | $549.33 | — |
| 2024-01-03 | 59.36 | $551.14 | — |
| 2024-01-02 | 64.55 | $555.57 | — |
| 2023-12-29 | 68.61 | $558.73 | — |
| 2023-12-28 | 70.70 | $560.29 | — |
| 2023-12-27 | 70.55 | $560.02 | — |
| 2023-12-26 | 70.10 | $559.17 | — |
| 2023-12-22 | 68.85 | $556.82 | — |
| 2023-12-21 | 68.36 | $555.89 | — |
| 2023-12-20 | 65.14 | $550.23 | — |
| 2023-12-19 | 75.63 | $558.36 | — |
| 2023-12-18 | 74.01 | $555.06 | — |
| 2023-12-15 | 72.71 | $552.56 | — |
| 2023-12-14 | 72.74 | $552.58 | — |
| 2023-12-13 | 69.04 | $545.96 | — |
| 2023-12-12 | 69.04 | $545.96 | — |
| 2023-12-11 | 67.52 | $543.43 | — |
| 2023-12-08 | 66.20 | $541.31 | — |
| 2023-12-07 | 64.78 | $539.10 | — |
| 2023-12-06 | 61.77 | $534.75 | — |
| 2023-12-05 | 64.28 | $536.84 | — |
| 2023-12-04 | 64.61 | $537.12 | — |
| 2023-12-01 | 68.10 | $540.04 | — |
| 2023-11-30 | 66.21 | $536.85 | — |
| 2023-11-29 | 64.85 | $534.67 | — |
| 2023-11-28 | 65.32 | $535.08 | — |
| 2023-11-27 | 65.01 | $534.56 | — |
| 2023-11-24 | 66.12 | $535.60 | — |
| 2023-11-22 | 65.94 | $535.27 | — |
| 2023-11-21 | 64.80 | $533.08 | — |
| 2023-11-20 | 65.82 | $534.15 | — |
| 2023-11-17 | 63.81 | $530.18 | — |
| 2023-11-16 | 63.45 | $529.49 | — |
| 2023-11-15 | 63.08 | $528.74 | — |
| 2023-11-14 | 62.62 | $527.80 | — |
| 2023-11-13 | 57.29 | $517.81 | — |
| 2023-11-10 | 57.61 | $518.22 | — |
| 2023-11-09 | 52.69 | $510.20 | — |
| 2023-11-08 | 55.79 | $514.24 | — |
| 2023-11-07 | 55.46 | $513.70 | — |
| 2023-11-06 | 54.58 | $512.24 | — |
| 2023-11-03 | 54.04 | $511.33 | — |
| 2023-11-02 | 51.17 | $506.55 | — |
| 2023-11-01 | 44.70 | $497.15 | — |
| 2023-10-31 | 40.59 | $491.97 | — |
| 2023-10-30 | 37.88 | $488.78 | — |
| 2023-10-27 | 32.54 | $482.94 | — |
| 2023-10-26 | 33.63 | $485.26 | — |
| 2023-10-25 | 36.55 | $491.07 | — |
| 2023-10-24 | 40.66 | $498.21 | — |
| 2023-10-23 | 37.28 | $494.61 | — |
| 2023-10-20 | 37.76 | $495.45 | — |
| 2023-10-19 | 41.55 | $501.75 | — |
| 2023-10-18 | 44.41 | $506.01 | — |
| 2023-10-17 | 49.66 | $512.88 | — |
| 2023-10-16 | 49.70 | $512.93 | — |
| 2023-10-13 | 45.11 | $507.54 | — |
| 2023-10-12 | 47.04 | $510.09 | — |
| 2023-10-11 | 49.53 | $513.24 | — |
| 2023-10-10 | 47.68 | $511.03 | — |
| 2023-10-09 | 45.43 | $508.40 | — |
| 2023-10-06 | 42.57 | $505.21 | — |
| 2023-10-05 | 36.68 | $499.23 | — |
| 2023-10-04 | 37.02 | $499.79 | — |
| 2023-10-03 | 32.81 | $495.78 | — |
| 2023-10-02 | 36.81 | $502.64 | — |
| 2023-09-29 | 36.76 | $502.60 | — |
| 2023-09-28 | 38.72 | $505.75 | — |
| 2023-09-27 | 35.60 | $502.73 | — |
| 2023-09-26 | 35.47 | $502.61 | — |
| 2023-09-25 | 40.05 | $510.09 | — |
| 2023-09-22 | 37.97 | $508.05 | — |
| 2023-09-21 | 44.95 | $517.69 | — |
| 2023-09-20 | 44.95 | $517.69 | — |
| 2023-09-19 | 49.05 | $522.56 | — |
| 2023-09-18 | 50.06 | $523.69 | — |
| 2023-09-15 | 49.73 | $523.31 | — |
| 2023-09-14 | 55.64 | $529.74 | — |
| 2023-09-13 | 51.76 | $525.16 | — |
| 2023-09-12 | 51.18 | $524.51 | — |
| 2023-09-11 | 54.00 | $527.50 | — |
| 2023-09-08 | 50.98 | $523.98 | — |
| 2023-09-07 | 50.30 | $523.20 | — |
| 2023-09-06 | 51.72 | $524.81 | — |
| 2023-09-05 | 55.08 | $528.48 | — |
| 2023-09-01 | 57.21 | $530.69 | — |
| 2023-08-31 | 56.51 | $529.72 | — |
| 2023-08-30 | 57.18 | $530.45 | — |
| 2023-08-29 | 55.73 | $528.33 | — |
| 2023-08-28 | 50.01 | $520.77 | — |
| 2023-08-25 | 47.22 | $517.52 | — |
| 2023-08-24 | 44.01 | $514.01 | — |
| 2023-08-23 | 49.69 | $520.96 | — |
| 2023-08-22 | 44.07 | $515.26 | — |
| 2023-08-21 | 45.28 | $516.69 | — |
| 2023-08-18 | 41.53 | $513.16 | — |
| 2023-08-17 | 41.56 | $513.20 | — |
| 2023-08-16 | 44.60 | $517.09 | — |
| 2023-08-15 | 47.89 | $520.94 | — |
| 2023-08-14 | 53.80 | $526.96 | — |
| 2023-08-11 | 50.89 | $523.92 | — |
| 2023-08-10 | 51.39 | $524.41 | — |
| 2023-08-09 | 51.20 | $524.21 | — |
| 2023-08-08 | 54.82 | $527.88 | — |
| 2023-08-07 | 57.14 | $530.11 | — |
| 2023-08-04 | 53.12 | $525.37 | — |
| 2023-08-03 | 56.03 | $528.13 | — |
| 2023-08-02 | 57.47 | $529.46 | — |
| 2023-08-01 | 66.53 | $536.88 | — |
| 2023-07-31 | 68.50 | $538.30 | — |
| 2023-07-28 | 67.99 | $537.50 | — |
| 2023-07-27 | 64.39 | $532.19 | — |
| 2023-07-26 | 69.14 | $535.60 | — |
| 2023-07-25 | 69.24 | $535.67 | — |
| 2023-07-24 | 68.30 | $534.16 | — |
| 2023-07-21 | 66.94 | $532.01 | — |
| 2023-07-20 | 66.83 | $531.84 | — |
| 2023-07-19 | 71.44 | $535.41 | — |
| 2023-07-18 | 70.77 | $534.15 | — |
| 2023-07-17 | 68.65 | $530.37 | — |
| 2023-07-14 | 67.45 | $528.33 | — |
| 2023-07-13 | 68.09 | $528.86 | — |
| 2023-07-12 | 65.42 | $524.36 | — |
| 2023-07-11 | 60.23 | $517.00 | — |
| 2023-07-10 | 60.23 | $517.00 | — |
| 2023-07-07 | 59.30 | $515.76 | — |
| 2023-07-06 | 60.82 | $517.16 | — |
| 2023-07-05 | 65.50 | $521.26 | — |
| 2023-07-03 | 66.65 | $522.23 | — |
| 2023-06-30 | 66.28 | $521.59 | — |
| 2023-06-29 | 63.60 | $517.14 | — |
| 2023-06-28 | 62.08 | $514.78 | — |
| 2023-06-27 | 62.27 | $514.96 | — |
| 2023-06-26 | 58.39 | $509.13 | — |
| 2023-06-23 | 60.72 | $511.42 | — |
| 2023-06-22 | 64.96 | $515.36 | — |
| 2023-06-21 | 63.77 | $513.41 | — |
| 2023-06-20 | 66.73 | $516.09 | — |
| 2023-06-16 | 69.53 | $518.54 | — |
| 2023-06-15 | 71.76 | $520.45 | — |
| 2023-06-14 | 68.56 | $514.08 | — |
| 2023-06-13 | 68.28 | $513.54 | — |
| 2023-06-12 | 66.34 | $509.99 | — |
| 2023-06-09 | 63.54 | $505.28 | — |
| 2023-06-08 | 63.18 | $504.69 | — |
| 2023-06-07 | 61.21 | $501.53 | — |
| 2023-06-06 | 63.15 | $503.44 | — |
| 2023-06-05 | 62.44 | $502.24 | — |
| 2023-06-02 | 63.41 | $503.24 | — |
| 2023-06-01 | 59.04 | $496.01 | — |
| 2023-05-31 | 55.61 | $491.09 | — |
| 2023-05-30 | 58.35 | $494.00 | — |
| 2023-05-26 | 58.33 | $493.97 | — |
| 2023-05-25 | 53.81 | $487.57 | — |
| 2023-05-24 | 50.42 | $483.32 | — |
| 2023-05-23 | 53.55 | $486.88 | — |
| 2023-05-22 | 58.93 | $492.39 | — |
| 2023-05-19 | 58.84 | $492.26 | — |
| 2023-05-18 | 59.54 | $492.97 | — |
| 2023-05-17 | 56.28 | $488.27 | — |
| 2023-05-16 | 51.69 | $482.44 | — |
| 2023-05-15 | 54.55 | $485.51 | — |
| 2023-05-12 | 53.36 | $484.02 | — |
| 2023-05-11 | 53.96 | $484.68 | — |
| 2023-05-10 | 54.59 | $485.40 | — |
| 2023-05-09 | 53.01 | $483.22 | — |
| 2023-05-08 | 54.83 | $485.41 | — |
| 2023-05-05 | 54.67 | $485.18 | — |
| 2023-05-04 | 48.18 | $476.36 | — |
| 2023-05-03 | 50.86 | $479.77 | — |
| 2023-05-02 | 53.66 | $483.15 | — |
| 2023-05-01 | 58.83 | $488.81 | — |
| 2023-04-28 | 59.02 | $489.01 | — |
| 2023-04-27 | 56.29 | $484.96 | — |
| 2023-04-26 | 48.87 | $475.65 | — |
| 2023-04-25 | 50.47 | $477.48 | — |
| 2023-04-24 | 58.02 | $485.13 | — |
| 2023-04-21 | 57.69 | $484.72 | — |
| 2023-04-20 | 57.36 | $484.28 | — |
| 2023-04-19 | 60.28 | $487.12 | — |
| 2023-04-18 | 60.32 | $487.16 | — |
| 2023-04-17 | 60.05 | $486.75 | — |
| 2023-04-14 | 59.03 | $485.14 | — |
| 2023-04-13 | 59.94 | $486.14 | — |
| 2023-04-12 | 55.81 | $479.71 | — |
| 2023-04-11 | 57.55 | $481.70 | — |
| 2023-04-10 | 57.57 | $481.72 | — |
| 2023-04-06 | 57.27 | $481.23 | — |
| 2023-04-05 | 56.20 | $479.42 | — |
| 2023-04-04 | 57.06 | $480.56 | — |
| 2023-04-03 | 59.13 | $483.32 | — |
| 2023-03-31 | 58.20 | $481.54 | — |
| 2023-03-30 | 55.50 | $476.56 | — |
| 2023-03-29 | 53.93 | $473.79 | — |
| 2023-03-28 | 49.89 | $467.14 | — |
| 2023-03-27 | 50.35 | $467.87 | — |
| 2023-03-24 | 49.90 | $467.11 | — |
| 2023-03-23 | 48.34 | $464.49 | — |
| 2023-03-22 | 47.51 | $463.08 | — |
| 2023-03-21 | 51.86 | $470.79 | — |
| 2023-03-20 | 48.32 | $464.72 | — |
| 2023-03-17 | 45.75 | $460.61 | — |
| 2023-03-16 | 48.61 | $465.73 | — |
| 2023-03-15 | 43.30 | $457.65 | — |
| 2023-03-14 | 45.05 | $460.85 | — |
| 2023-03-13 | 39.44 | $453.12 | — |
| 2023-03-10 | 39.81 | $453.87 | — |
| 2023-03-09 | 43.32 | $460.59 | — |
| 2023-03-08 | 48.50 | $469.17 | — |
| 2023-03-07 | 48.02 | $468.47 | — |
| 2023-03-06 | 52.91 | $475.75 | — |
| 2023-03-03 | 52.69 | $475.41 | — |
| 2023-03-02 | 47.65 | $467.82 | — |
| 2023-03-01 | 45.02 | $464.23 | — |
| 2023-02-28 | 46.36 | $466.40 | — |
| 2023-02-27 | 47.20 | $467.77 | — |
| 2023-02-24 | 46.19 | $466.28 | — |
| 2023-02-23 | 49.16 | $471.23 | — |
| 2023-02-22 | 47.52 | $468.70 | — |
| 2023-02-21 | 47.95 | $469.43 | — |
| 2023-02-17 | 53.94 | $479.03 | — |
| 2023-02-16 | 54.78 | $480.27 | — |
| 2023-02-15 | 59.52 | $486.94 | — |
| 2023-02-14 | 58.78 | $485.47 | — |
| 2023-02-13 | 58.83 | $485.55 | — |
| 2023-02-10 | 56.06 | $479.99 | — |
| 2023-02-09 | 55.48 | $478.85 | — |
| 2023-02-08 | 58.18 | $483.04 | — |
| 2023-02-07 | 61.85 | $488.43 | — |
| 2023-02-06 | 59.02 | $482.22 | — |
| 2023-02-03 | 61.06 | $485.17 | — |
| 2023-02-02 | 64.71 | $490.22 | — |
| 2023-02-01 | 61.64 | $483.09 | — |
| 2023-01-31 | 59.27 | $478.09 | — |
| 2023-01-30 | 55.69 | $471.19 | — |
| 2023-01-27 | 60.17 | $477.34 | — |
| 2023-01-26 | 59.57 | $476.14 | — |
| 2023-01-25 | 56.88 | $470.93 | — |
| 2023-01-24 | 56.93 | $471.00 | — |
| 2023-01-23 | 57.14 | $471.33 | — |
| 2023-01-20 | 54.36 | $465.79 | — |
| 2023-01-19 | 49.50 | $457.15 | — |
| 2023-01-18 | 51.59 | $460.61 | — |
| 2023-01-17 | 56.35 | $467.89 | — |
| 2023-01-13 | 57.00 | $468.84 | — |
| 2023-01-12 | 56.04 | $466.96 | — |
| 2023-01-11 | 55.22 | $465.32 | — |
| 2023-01-10 | 52.14 | $459.41 | — |
| 2023-01-09 | 50.40 | $456.22 | — |
| 2023-01-06 | 50.55 | $456.49 | — |
| 2023-01-05 | 44.72 | $446.30 | — |
| 2023-01-04 | 47.41 | $451.47 | — |
| 2023-01-03 | 45.36 | $448.08 | — |
| 2022-12-30 | 46.27 | $449.87 | — |
| 2022-12-29 | 46.83 | $451.00 | — |
| 2022-12-28 | 42.25 | $443.21 | — |
| 2022-12-27 | 44.78 | $448.59 | — |
| 2022-12-23 | 45.64 | $450.38 | — |
| 2022-12-22 | 44.14 | $447.75 | — |
| 2022-12-21 | 47.24 | $454.31 | — |
| 2022-12-20 | 43.37 | $447.60 | — |
| 2022-12-19 | 43.09 | $447.12 | — |
| 2022-12-16 | 44.88 | $451.16 | — |
| 2022-12-15 | 47.22 | $456.21 | — |
| 2022-12-14 | 53.26 | $467.81 | — |
| 2022-12-13 | 54.86 | $470.58 | — |
| 2022-12-12 | 54.29 | $469.38 | — |
| 2022-12-09 | 51.10 | $462.76 | — |
| 2022-12-08 | 52.91 | $466.18 | — |
| 2022-12-07 | 51.21 | $462.63 | — |
| 2022-12-06 | 51.63 | $463.48 | — |
| 2022-12-05 | 55.10 | $470.25 | — |
| 2022-12-02 | 59.94 | $478.81 | — |
| 2022-12-01 | 60.26 | $479.35 | — |
| 2022-11-30 | 60.45 | $479.69 | — |
| 2022-11-29 | 54.60 | $465.17 | — |
| 2022-11-28 | 54.97 | $465.87 | — |
| 2022-11-25 | 58.96 | $473.18 | — |
| 2022-11-23 | 59.03 | $473.30 | — |
| 2022-11-22 | 57.97 | $470.50 | — |
| 2022-11-21 | 55.52 | $464.18 | — |
| 2022-11-18 | 56.39 | $465.94 | — |
| 2022-11-17 | 55.55 | $463.72 | — |
| 2022-11-16 | 56.18 | $465.07 | — |
| 2022-11-15 | 57.89 | $468.82 | — |
| 2022-11-14 | 56.52 | $464.75 | — |
| 2022-11-11 | 58.32 | $468.83 | — |
| 2022-11-10 | 56.95 | $464.53 | — |
| 2022-11-09 | 47.64 | $440.12 | — |
| 2022-11-08 | 51.66 | $449.36 | — |
| 2022-11-07 | 50.59 | $446.86 | — |
| 2022-11-04 | 48.75 | $442.60 | — |
| 2022-11-03 | 46.05 | $436.57 | — |
| 2022-11-02 | 47.91 | $441.24 | — |
| 2022-11-01 | 52.76 | $452.47 | — |
| 2022-10-31 | 53.62 | $454.33 | — |
| 2022-10-28 | 55.17 | $457.73 | — |
| 2022-10-27 | 50.78 | $446.70 | — |
| 2022-10-26 | 51.97 | $449.41 | — |
| 2022-10-25 | 53.43 | $452.75 | — |
| 2022-10-24 | 50.56 | $445.51 | — |
| 2022-10-21 | 48.38 | $440.28 | — |
| 2022-10-20 | 43.78 | $430.07 | — |
| 2022-10-19 | 45.05 | $433.48 | — |
| 2022-10-18 | 46.14 | $436.38 | — |
| 2022-10-17 | 43.96 | $431.45 | — |
| 2022-10-14 | 38.64 | $420.34 | — |
| 2022-10-13 | 42.11 | $430.50 | — |
| 2022-10-12 | 36.25 | $419.56 | — |
| 2022-10-11 | 36.70 | $420.94 | — |
| 2022-10-10 | 37.57 | $423.69 | — |
| 2022-10-07 | 38.59 | $426.90 | — |
| 2022-10-06 | 42.80 | $439.16 | — |
| 2022-10-05 | 44.46 | $443.59 | — |
| 2022-10-04 | 44.78 | $444.45 | — |
| 2022-10-03 | 38.25 | $431.20 | — |
| 2022-09-30 | 31.98 | $420.33 | — |
| 2022-09-29 | 34.49 | $428.53 | — |
| 2022-09-28 | 37.63 | $437.71 | — |
| 2022-09-27 | 32.23 | $429.24 | — |
| 2022-09-26 | 32.51 | $430.13 | — |
| 2022-09-23 | 33.93 | $434.62 | — |
| 2022-09-22 | 36.49 | $442.22 | — |
| 2022-09-21 | 37.82 | $445.96 | — |
| 2022-09-20 | 40.76 | $453.70 | — |
| 2022-09-19 | 42.86 | $458.86 | — |
| 2022-09-16 | 41.11 | $455.73 | — |
| 2022-09-15 | 42.41 | $459.03 | — |
| 2022-09-14 | 44.53 | $464.23 | — |
| 2022-09-13 | 43.66 | $462.54 | — |
| 2022-09-12 | 53.46 | $483.42 | — |
| 2022-09-09 | 50.92 | $478.36 | — |
| 2022-09-08 | 47.00 | $471.13 | — |
| 2022-09-07 | 45.19 | $467.98 | — |
| 2022-09-06 | 39.96 | $459.54 | — |
| 2022-09-02 | 40.77 | $461.38 | — |
| 2022-09-01 | 43.01 | $466.38 | — |
| 2022-08-31 | 42.12 | $464.91 | — |
| 2022-08-30 | 43.69 | $468.48 | — |
| 2022-08-29 | 46.05 | $473.66 | — |
| 2022-08-26 | 47.54 | $476.82 | — |
| 2022-08-25 | 56.71 | $493.43 | — |
| 2022-08-24 | 53.16 | $486.56 | — |
| 2022-08-23 | 52.39 | $485.14 | — |
| 2022-08-22 | 53.02 | $486.22 | — |
| 2022-08-19 | 59.66 | $496.80 | — |
| 2022-08-18 | 64.35 | $503.29 | — |
| 2022-08-17 | 63.85 | $502.07 | — |
| 2022-08-16 | 66.48 | $505.64 | — |
| 2022-08-15 | 66.12 | $504.68 | — |
| 2022-08-12 | 65.39 | $502.67 | — |
| 2022-08-11 | 62.05 | $494.06 | — |
| 2022-08-10 | 62.19 | $494.27 | — |
| 2022-08-09 | 57.76 | $483.96 | — |
| 2022-08-08 | 59.06 | $485.99 | — |
| 2022-08-05 | 59.43 | $486.59 | — |
| 2022-08-04 | 59.87 | $487.32 | — |
| 2022-08-03 | 60.06 | $487.66 | — |
| 2022-08-02 | 57.12 | $480.15 | — |
| 2022-08-01 | 58.88 | $483.36 | — |
| 2022-07-29 | 59.63 | $484.73 | — |
| 2022-07-28 | 57.05 | $477.89 | — |
| 2022-07-27 | 54.73 | $472.11 | — |
| 2022-07-26 | 49.34 | $460.10 | — |
| 2022-07-25 | 51.96 | $465.46 | — |
| 2022-07-22 | 51.69 | $464.86 | — |
| 2022-07-21 | 53.81 | $469.23 | — |
| 2022-07-20 | 51.82 | $464.60 | — |
| 2022-07-19 | 50.63 | $461.88 | — |
| 2022-07-18 | 44.73 | $449.46 | — |
| 2022-07-15 | 46.34 | $453.25 | — |
| 2022-07-14 | 41.87 | $444.71 | — |
| 2022-07-13 | 42.84 | $447.17 | — |
| 2022-07-12 | 43.63 | $449.18 | — |
| 2022-07-11 | 45.28 | $453.35 | — |
| 2022-07-08 | 47.43 | $458.63 | — |
| 2022-07-07 | 47.57 | $458.98 | — |
| 2022-07-06 | 44.49 | $452.17 | — |
| 2022-07-05 | 43.75 | $450.56 | — |
| 2022-07-01 | 43.40 | $449.76 | — |
| 2022-06-30 | 41.32 | $445.06 | — |
| 2022-06-29 | 43.13 | $450.71 | — |
| 2022-06-28 | 43.21 | $450.99 | — |
| 2022-06-27 | 46.21 | $460.25 | — |
| 2022-06-24 | 46.67 | $461.62 | — |
| 2022-06-23 | 41.15 | $447.90 | — |
| 2022-06-22 | 39.31 | $443.65 | — |
| 2022-06-21 | 39.47 | $444.23 | — |
| 2022-06-17 | 34.82 | $433.59 | — |
| 2022-06-16 | 34.39 | $432.63 | — |
| 2022-06-15 | 38.02 | $447.20 | — |
| 2022-06-14 | 35.15 | $440.76 | — |
| 2022-06-13 | 35.52 | $442.28 | — |
| 2022-06-10 | 40.21 | $460.07 | — |
| 2022-06-09 | 44.54 | $473.83 | — |
| 2022-06-08 | 48.69 | $485.32 | — |
| 2022-06-07 | 50.75 | $490.59 | — |
| 2022-06-06 | 48.95 | $485.96 | — |
| 2022-06-03 | 48.37 | $484.46 | — |
| 2022-06-02 | 51.33 | $492.45 | — |
| 2022-06-01 | 47.92 | $483.47 | — |
| 2022-05-31 | 49.24 | $487.07 | — |
| 2022-05-27 | 50.34 | $490.11 | — |
| 2022-05-26 | 45.81 | $478.19 | — |
| 2022-05-25 | 41.86 | $468.86 | — |
| 2022-05-24 | 39.89 | $464.46 | — |
| 2022-05-23 | 41.03 | $468.25 | — |
| 2022-05-20 | 37.19 | $459.67 | — |
| 2022-05-19 | 37.16 | $459.60 | — |
| 2022-05-18 | 37.85 | $462.25 | — |
| 2022-05-17 | 43.40 | $481.58 | — |
| 2022-05-16 | 39.22 | $472.05 | — |
| 2022-05-13 | 39.76 | $473.89 | — |
| 2022-05-12 | 34.61 | $462.79 | — |
| 2022-05-11 | 34.73 | $463.24 | — |
| 2022-05-10 | 36.71 | $470.97 | — |
| 2022-05-09 | 36.19 | $469.81 | — |
| 2022-05-06 | 40.39 | $485.33 | — |
| 2022-05-05 | 41.18 | $488.02 | — |
| 2022-05-04 | 46.99 | $505.99 | — |
| 2022-05-03 | 40.47 | $491.32 | — |
| 2022-05-02 | 39.34 | $488.97 | — |
| 2022-04-29 | 38.02 | $486.21 | — |
| 2022-04-28 | 44.04 | $504.47 | — |
| 2022-04-27 | 37.79 | $492.27 | — |
| 2022-04-26 | 37.23 | $491.24 | — |
| 2022-04-25 | 42.23 | $505.45 | — |
| 2022-04-22 | 40.70 | $502.59 | — |
| 2022-04-21 | 46.54 | $516.91 | — |
| 2022-04-20 | 50.21 | $524.61 | — |
| 2022-04-19 | 50.37 | $524.93 | — |
| 2022-04-18 | 46.22 | $516.62 | — |
| 2022-04-14 | 46.27 | $516.73 | — |
| 2022-04-13 | 49.10 | $523.08 | — |
| 2022-04-12 | 46.20 | $517.20 | — |
| 2022-04-11 | 46.96 | $518.96 | — |
| 2022-04-08 | 51.01 | $527.88 | — |
| 2022-04-07 | 51.67 | $529.27 | — |
| 2022-04-06 | 50.66 | $526.96 | — |
| 2022-04-05 | 53.01 | $532.13 | — |
| 2022-04-04 | 56.21 | $538.82 | — |
| 2022-04-01 | 54.53 | $534.50 | — |
| 2022-03-31 | 53.82 | $532.69 | — |
| 2022-03-30 | 58.71 | $542.91 | — |
| 2022-03-29 | 60.45 | $546.30 | — |
| 2022-03-28 | 58.16 | $539.68 | — |
| 2022-03-25 | 56.78 | $535.86 | — |
| 2022-03-24 | 55.81 | $533.16 | — |
| 2022-03-23 | 52.99 | $525.58 | — |
| 2022-03-22 | 55.90 | $532.08 | — |
| 2022-03-21 | 53.68 | $526.12 | — |
| 2022-03-18 | 53.77 | $526.33 | — |
| 2022-03-17 | 51.54 | $520.27 | — |
| 2022-03-16 | 49.07 | $513.90 | — |
| 2022-03-15 | 44.33 | $502.64 | — |
| 2022-03-14 | 39.29 | $492.10 | — |
| 2022-03-11 | 40.47 | $495.68 | — |
| 2022-03-10 | 42.67 | $502.15 | — |
| 2022-03-09 | 43.41 | $504.27 | — |
| 2022-03-08 | 37.26 | $491.57 | — |
| 2022-03-07 | 38.37 | $495.14 | — |
| 2022-03-04 | 43.59 | $510.19 | — |
| 2022-03-03 | 45.16 | $514.23 | — |
| 2022-03-02 | 46.19 | $516.88 | — |
| 2022-03-01 | 41.66 | $507.41 | — |
| 2022-02-28 | 44.67 | $515.38 | — |
| 2022-02-25 | 45.14 | $516.59 | — |
| 2022-02-24 | 39.45 | $505.24 | — |
| 2022-02-23 | 35.25 | $497.75 | — |
| 2022-02-22 | 38.41 | $507.09 | — |
| 2022-02-18 | 40.32 | $512.28 | — |
| 2022-02-17 | 41.69 | $515.90 | — |
| 2022-02-16 | 46.27 | $526.99 | — |
| 2022-02-15 | 46.00 | $526.46 | — |
| 2022-02-14 | 41.69 | $518.24 | — |
| 2022-02-11 | 42.46 | $520.20 | — |
| 2022-02-10 | 46.64 | $530.25 | — |
| 2022-02-09 | 51.28 | $539.95 | — |
| 2022-02-08 | 47.28 | $532.16 | — |
| 2022-02-07 | 44.84 | $527.73 | — |
| 2022-02-04 | 45.73 | $529.68 | — |
| 2022-02-03 | 44.22 | $526.88 | — |
| 2022-02-02 | 50.45 | $540.01 | — |
| 2022-02-01 | 47.77 | $534.97 | — |
| 2022-01-31 | 45.75 | $531.33 | — |
| 2022-01-28 | 39.78 | $521.47 | — |
| 2022-01-27 | 30.61 | $509.03 | — |
| 2022-01-26 | 31.61 | $511.75 | — |
| 2022-01-25 | 31.89 | $512.52 | — |
| 2022-01-24 | 34.25 | $518.83 | — |
| 2022-01-21 | 33.18 | $517.39 | — |
| 2022-01-20 | 37.17 | $527.37 | — |
| 2022-01-19 | 39.84 | $533.21 | — |
| 2022-01-18 | 42.41 | $538.42 | — |
| 2022-01-14 | 48.11 | $548.47 | — |
| 2022-01-13 | 47.81 | $548.01 | — |
| 2022-01-12 | 52.86 | $555.88 | — |
| 2022-01-11 | 51.90 | $554.31 | — |
| 2022-01-10 | 48.70 | $549.27 | — |
| 2022-01-07 | 49.19 | $550.07 | — |
| 2022-01-06 | 50.49 | $552.21 | — |
| 2022-01-05 | 50.74 | $552.63 | — |
| 2022-01-04 | 57.85 | $563.61 | — |
| 2022-01-03 | 58.08 | $563.93 | — |
| 2021-12-31 | 56.27 | $560.36 | — |
| 2021-12-30 | 57.22 | $561.81 | — |
| 2021-12-29 | 58.27 | $563.44 | — |
| 2021-12-28 | 57.92 | $562.66 | — |
| 2021-12-27 | 58.26 | $563.22 | — |
| 2021-12-23 | 54.85 | $555.52 | — |
| 2021-12-22 | 53.23 | $552.08 | — |
| 2021-12-21 | 50.47 | $546.46 | — |
| 2021-12-20 | 45.24 | $536.88 | — |
| 2021-12-17 | 48.36 | $543.04 | — |
| 2021-12-16 | 51.43 | $548.65 | — |
| 2021-12-15 | 54.25 | $553.48 | — |
| 2021-12-14 | 49.39 | $544.56 | — |
| 2021-12-13 | 51.74 | $548.58 | — |
| 2021-12-10 | 54.86 | $553.64 | — |
| 2021-12-09 | 52.01 | $548.39 | — |
| 2021-12-08 | 57.90 | $557.28 | — |
| 2021-12-07 | 57.01 | $555.56 | — |
| 2021-12-06 | 50.44 | $544.29 | — |
| 2021-12-03 | 46.05 | $537.97 | — |
| 2021-12-02 | 49.03 | $542.53 | — |
| 2021-12-01 | 43.15 | $534.85 | — |
| 2021-11-30 | 47.45 | $541.20 | — |
| 2021-11-29 | 56.13 | $551.58 | — |
| 2021-11-26 | 50.12 | $544.38 | — |
| 2021-11-24 | 64.97 | $557.02 | — |
| 2021-11-23 | 63.93 | $555.72 | — |
| 2021-11-22 | 63.18 | $554.79 | — |
| 2021-11-19 | 65.58 | $556.52 | — |
| 2021-11-18 | 66.65 | $557.29 | — |
| 2021-11-17 | 65.31 | $555.37 | — |
| 2021-11-16 | 67.09 | $556.70 | — |
| 2021-11-15 | 65.64 | $554.53 | — |
| 2021-11-12 | 65.63 | $554.52 | — |
| 2021-11-11 | 62.90 | $550.49 | — |
| 2021-11-10 | 62.69 | $550.19 | — |
| 2021-11-09 | 68.11 | $554.63 | — |
| 2021-11-08 | 70.60 | $556.54 | — |
| 2021-11-05 | 70.33 | $556.04 | — |
| 2021-11-04 | 69.20 | $553.93 | — |
| 2021-11-03 | 67.87 | $551.54 | — |
| 2021-11-02 | 65.81 | $548.01 | — |
| 2021-11-01 | 64.58 | $545.99 | — |
| 2021-10-29 | 63.98 | $545.01 | — |
| 2021-10-28 | 63.31 | $543.89 | — |
| 2021-10-27 | 59.93 | $538.58 | — |
| 2021-10-26 | 62.75 | $541.31 | — |
| 2021-10-25 | 62.14 | $540.33 | — |
| 2021-10-22 | 60.54 | $537.77 | — |
| 2021-10-21 | 61.10 | $538.35 | — |
| 2021-10-20 | 60.11 | $536.70 | — |
| 2021-10-19 | 58.93 | $534.73 | — |
| 2021-10-18 | 56.48 | $530.80 | — |
| 2021-10-15 | 55.34 | $529.03 | — |
| 2021-10-14 | 52.74 | $525.11 | — |
| 2021-10-13 | 45.98 | $516.25 | — |
| 2021-10-12 | 44.65 | $514.68 | — |
| 2021-10-11 | 45.50 | $515.93 | — |
| 2021-10-08 | 47.98 | $519.51 | — |
| 2021-10-07 | 48.67 | $520.49 | — |
| 2021-10-06 | 45.32 | $516.09 | — |
| 2021-10-05 | 43.65 | $513.99 | — |
| 2021-10-04 | 39.10 | $508.59 | — |
| 2021-10-01 | 43.17 | $515.24 | — |
| 2021-09-30 | 37.76 | $509.39 | — |
| 2021-09-29 | 42.94 | $517.18 | — |
| 2021-09-28 | 42.10 | $516.32 | — |
| 2021-09-27 | 50.88 | $527.02 | — |
| 2021-09-24 | 52.29 | $528.48 | — |
| 2021-09-23 | 51.61 | $527.70 | — |
| 2021-09-22 | 45.59 | $521.35 | — |
| 2021-09-21 | 40.13 | $516.44 | — |
| 2021-09-20 | 40.44 | $516.84 | — |
| 2021-09-17 | 48.50 | $525.77 | — |
| 2021-09-16 | 54.04 | $530.60 | — |
| 2021-09-15 | 55.04 | $531.41 | — |
| 2021-09-14 | 50.20 | $526.94 | — |
| 2021-09-13 | 53.78 | $529.85 | — |
| 2021-09-10 | 52.45 | $528.65 | — |
| 2021-09-09 | 57.81 | $532.73 | — |
| 2021-09-08 | 61.35 | $535.15 | — |
| 2021-09-07 | 62.38 | $535.84 | — |
| 2021-09-03 | 65.12 | $537.66 | — |
| 2021-09-02 | 65.38 | $537.83 | — |
| 2021-09-01 | 64.11 | $536.22 | — |
| 2021-08-31 | 63.96 | $536.02 | — |
| 2021-08-30 | 64.84 | $536.68 | — |
| 2021-08-27 | 63.13 | $534.35 | — |
| 2021-08-26 | 59.38 | $529.67 | — |
| 2021-08-25 | 63.43 | $532.76 | — |
| 2021-08-24 | 62.50 | $531.57 | — |
| 2021-08-23 | 61.88 | $530.78 | — |
| 2021-08-20 | 58.13 | $526.24 | — |
| 2021-08-19 | 54.11 | $521.99 | — |
| 2021-08-18 | 53.42 | $521.30 | — |
| 2021-08-17 | 60.38 | $526.87 | — |
| 2021-08-16 | 65.80 | $530.58 | — |
| 2021-08-13 | 64.66 | $529.18 | — |
| 2021-08-12 | 63.95 | $528.31 | — |
| 2021-08-11 | 62.57 | $526.62 | — |
| 2021-08-10 | 61.47 | $525.30 | — |
| 2021-08-09 | 61.04 | $524.78 | — |
| 2021-08-06 | 61.62 | $525.24 | — |
| 2021-08-05 | 60.91 | $524.31 | — |
| 2021-08-04 | 58.43 | $521.13 | — |
| 2021-08-03 | 61.23 | $523.54 | — |
| 2021-08-02 | 57.84 | $519.29 | — |
| 2021-07-30 | 58.95 | $520.25 | — |
| 2021-07-29 | 62.23 | $523.04 | — |
| 2021-07-28 | 60.55 | $520.79 | — |
| 2021-07-27 | 60.66 | $520.89 | — |
| 2021-07-26 | 63.46 | $523.35 | — |
| 2021-07-23 | 62.62 | $522.10 | — |
| 2021-07-22 | 58.88 | $516.84 | — |
| 2021-07-21 | 58.06 | $515.76 | — |
| 2021-07-20 | 54.73 | $511.55 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-58.99
2026-07-17
Close Price
$866.73
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-35.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -58.99 | $866.73 | — |
| 2026-07-16 | -20.70 | $875.57 | — |
| 2026-07-15 | -1.26 | $880.06 | — |
| 2026-07-14 | -16.65 | $876.64 | — |
| 2026-07-13 | -30.75 | $873.36 | — |
| 2026-07-10 | -0.69 | $880.35 | — |
| 2026-07-09 | -11.69 | $876.57 | — |
| 2026-07-08 | -32.75 | $869.47 | — |
| 2026-07-07 | -25.45 | $871.93 | — |
| 2026-07-06 | -13.91 | $875.82 | — |
| 2026-07-02 | -38.41 | $869.44 | — |
| 2026-07-01 | -38.49 | $869.41 | — |
| 2026-06-30 | -38.26 | $871.23 | — |
| 2026-06-29 | -47.99 | $867.38 | — |
| 2026-06-26 | -73.57 | $857.26 | — |
| 2026-06-25 | -72.43 | $857.71 | — |
| 2026-06-24 | -72.30 | $857.76 | — |
| 2026-06-23 | -70.18 | $858.60 | — |
| 2026-06-22 | -38.62 | $871.09 | — |
| 2026-06-18 | -30.53 | $874.29 | — |
| 2026-06-17 | -54.23 | $864.91 | — |
| 2026-06-16 | -27.37 | $875.54 | — |
| 2026-06-15 | -14.81 | $880.51 | — |
| 2026-06-12 | -51.48 | $866.00 | — |
| 2026-06-11 | -62.47 | $861.65 | — |
| 2026-06-10 | -100.00 | $846.80 | — |
| 2026-06-09 | -85.05 | $860.71 | — |
| 2026-06-08 | -77.76 | $862.91 | — |
| 2026-06-05 | -86.38 | $860.31 | — |
| 2026-06-04 | -8.61 | $883.56 | — |
| 2026-06-03 | -19.97 | $879.85 | — |
| 2026-06-02 | 0.00 | $886.37 | — |
| 2026-06-01 | 0.00 | $885.20 | — |
| 2026-05-29 | 0.00 | $882.82 | — |
| 2026-05-28 | 0.00 | $880.86 | — |
| 2026-05-27 | 0.00 | $875.82 | — |
| 2026-05-26 | 0.00 | $875.67 | — |
| 2026-05-22 | -6.55 | $870.31 | — |
| 2026-05-21 | -14.18 | $867.04 | — |
| 2026-05-20 | -16.63 | $865.45 | — |
| 2026-05-19 | -36.68 | $856.20 | — |
| 2026-05-18 | -21.87 | $861.90 | — |
| 2026-05-15 | -20.72 | $862.49 | — |
| 2026-05-14 | 0.00 | $873.12 | — |
| 2026-05-13 | 0.00 | $866.46 | — |
| 2026-05-12 | -2.95 | $861.39 | — |
| 2026-05-11 | 0.00 | $862.74 | — |
| 2026-05-08 | 0.00 | $861.06 | — |
| 2026-05-07 | -5.10 | $853.72 | — |
| 2026-05-06 | 0.00 | $856.98 | — |
| 2026-05-05 | 0.00 | $844.67 | — |
| 2026-05-04 | -4.71 | $837.85 | — |
| 2026-05-01 | 0.00 | $841.22 | — |
| 2026-04-30 | 0.00 | $838.74 | — |
| 2026-04-29 | -6.30 | $830.23 | — |
| 2026-04-28 | -5.41 | $830.56 | — |
| 2026-04-27 | 0.00 | $834.64 | — |
| 2026-04-24 | 0.00 | $833.61 | — |
| 2026-04-23 | -3.78 | $826.99 | — |
| 2026-04-22 | 0.00 | $830.42 | — |
| 2026-04-21 | -8.06 | $821.81 | — |
| 2026-04-20 | -2.18 | $827.06 | — |
| 2026-04-17 | 0.00 | $829.01 | — |
| 2026-04-16 | 0.00 | $819.15 | — |
| 2026-04-15 | 0.00 | $817.01 | — |
| 2026-04-14 | 0.00 | $810.51 | — |
| 2026-04-13 | 0.00 | $801.06 | — |
| 2026-04-10 | -1.51 | $793.00 | — |
| 2026-04-09 | 0.00 | $793.82 | — |
| 2026-04-08 | -1.46 | $788.91 | — |
| 2026-04-07 | -40.83 | $769.62 | — |
| 2026-04-06 | -43.75 | $769.04 | — |
| 2026-04-02 | -50.34 | $765.60 | — |
| 2026-04-01 | -55.39 | $764.69 | — |
| 2026-03-31 | -67.78 | $759.19 | — |
| 2026-03-30 | -100.00 | $739.67 | — |
| 2026-03-27 | -100.00 | $742.58 | — |
| 2026-03-26 | -100.00 | $755.19 | — |
| 2026-03-25 | -78.28 | $768.55 | — |
| 2026-03-24 | -88.39 | $764.39 | — |
| 2026-03-23 | -82.74 | $767.24 | — |
| 2026-03-20 | -100.00 | $758.53 | — |
| 2026-03-19 | -100.00 | $770.15 | — |
| 2026-03-18 | -100.00 | $772.23 | — |
| 2026-03-17 | -72.55 | $782.89 | — |
| 2026-03-16 | -78.05 | $780.91 | — |
| 2026-03-13 | -100.00 | $773.01 | — |
| 2026-03-12 | -100.00 | $777.65 | — |
| 2026-03-11 | -81.69 | $789.64 | — |
| 2026-03-10 | -78.95 | $790.29 | — |
| 2026-03-09 | -73.99 | $791.88 | — |
| 2026-03-06 | -100.00 | $785.30 | — |
| 2026-03-05 | -76.26 | $795.76 | — |
| 2026-03-04 | -53.19 | $800.25 | — |
| 2026-03-03 | -84.84 | $794.09 | — |
| 2026-03-02 | -49.32 | $801.63 | — |
| 2026-02-27 | -51.16 | $801.25 | — |
| 2026-02-26 | -34.64 | $804.67 | — |
| 2026-02-25 | -14.13 | $809.00 | — |
| 2026-02-24 | -45.81 | $802.45 | — |
| 2026-02-23 | -75.18 | $796.32 | — |
| 2026-02-20 | -35.27 | $804.65 | — |
| 2026-02-19 | -61.91 | $799.09 | — |
| 2026-02-18 | -51.61 | $801.24 | — |
| 2026-02-17 | -71.74 | $796.78 | — |
| 2026-02-13 | -76.07 | $795.86 | — |
| 2026-02-12 | -78.47 | $795.35 | — |
| 2026-02-11 | -19.17 | $807.94 | — |
| 2026-02-10 | -19.03 | $807.97 | — |
| 2026-02-09 | -6.64 | $810.60 | — |
| 2026-02-06 | -24.78 | $806.75 | — |
| 2026-02-05 | -98.30 | $791.14 | — |
| 2026-02-04 | -52.10 | $800.95 | — |
| 2026-02-03 | -32.93 | $805.02 | — |
| 2026-02-02 | -0.80 | $811.84 | — |
| 2026-01-30 | -21.43 | $807.46 | — |
| 2026-01-29 | -5.28 | $810.89 | — |
| 2026-01-28 | -0.33 | $811.94 | — |
| 2026-01-27 | 0.00 | $812.01 | — |
| 2026-01-26 | -14.04 | $808.72 | — |
| 2026-01-23 | -33.30 | $804.70 | — |
| 2026-01-22 | -34.93 | $804.36 | — |
| 2026-01-21 | -56.01 | $799.96 | — |
| 2026-01-20 | -100.00 | $790.78 | — |
| 2026-01-16 | -17.59 | $807.42 | — |
| 2026-01-15 | -12.46 | $807.88 | — |
| 2026-01-14 | -19.41 | $805.78 | — |
| 2026-01-13 | -5.19 | $810.08 | — |
| 2026-01-12 | 0.00 | $811.65 | — |
| 2026-01-09 | 0.00 | $810.31 | — |
| 2026-01-08 | -13.49 | $805.07 | — |
| 2026-01-07 | -13.71 | $805.01 | — |
| 2026-01-06 | -3.55 | $807.79 | — |
| 2026-01-05 | -21.89 | $802.77 | — |
| 2026-01-02 | -40.42 | $797.70 | — |
| 2025-12-31 | -46.56 | $796.02 | — |
| 2025-12-30 | -25.26 | $801.85 | — |
| 2025-12-29 | -21.20 | $802.96 | — |
| 2025-12-26 | -11.00 | $805.75 | — |
| 2025-12-24 | -10.34 | $805.93 | — |
| 2025-12-23 | -19.81 | $803.34 | — |
| 2025-12-22 | -33.11 | $799.70 | — |
| 2025-12-19 | -40.19 | $794.55 | — |
| 2025-12-18 | -49.29 | $787.60 | — |
| 2025-12-17 | -63.73 | $781.40 | — |
| 2025-12-16 | -42.42 | $790.55 | — |
| 2025-12-15 | -22.64 | $799.04 | — |
| 2025-12-12 | -19.96 | $800.19 | — |
| 2025-12-11 | 0.00 | $808.76 | — |
| 2025-12-10 | 0.00 | $807.08 | — |
| 2025-12-09 | -8.74 | $801.65 | — |
| 2025-12-08 | -6.98 | $802.34 | — |
| 2025-12-05 | 0.00 | $805.08 | — |
| 2025-12-04 | 0.00 | $803.41 | — |
| 2025-12-03 | 0.00 | $802.50 | — |
| 2025-12-02 | -6.06 | $800.09 | — |
| 2025-12-01 | -11.49 | $798.11 | — |
| 2025-11-28 | 0.00 | $802.30 | — |
| 2025-11-26 | -10.88 | $798.01 | — |
| 2025-11-25 | -33.97 | $792.52 | — |
| 2025-11-24 | -51.71 | $785.36 | — |
| 2025-11-21 | -81.28 | $773.40 | — |
| 2025-11-20 | -100.00 | $765.83 | — |
| 2025-11-19 | -90.63 | $777.83 | — |
| 2025-11-18 | -100.00 | $774.89 | — |
| 2025-11-17 | -100.00 | $781.29 | — |
| 2025-11-14 | -79.87 | $788.45 | — |
| 2025-11-13 | -66.45 | $788.68 | — |
| 2025-11-12 | -14.16 | $801.94 | — |
| 2025-11-11 | -15.93 | $801.40 | — |
| 2025-11-10 | -21.33 | $799.75 | — |
| 2025-11-07 | -61.37 | $787.51 | — |
| 2025-11-06 | -50.13 | $786.44 | — |
| 2025-11-05 | -27.68 | $795.32 | — |
| 2025-11-04 | -35.01 | $792.42 | — |
| 2025-11-03 | -11.22 | $801.83 | — |
| 2025-10-31 | -14.81 | $800.41 | — |
| 2025-10-30 | -20.25 | $798.26 | — |
| 2025-10-29 | -0.05 | $806.25 | — |
| 2025-10-28 | 0.00 | $806.27 | — |
| 2025-10-27 | 0.00 | $804.40 | — |
| 2025-10-24 | 0.00 | $794.80 | — |
| 2025-10-23 | -6.79 | $788.54 | — |
| 2025-10-22 | -26.35 | $783.96 | — |
| 2025-10-21 | -8.45 | $788.15 | — |
| 2025-10-20 | -8.54 | $788.13 | — |
| 2025-10-17 | -44.11 | $779.80 | — |
| 2025-10-16 | -61.61 | $775.70 | — |
| 2025-10-15 | -40.65 | $780.61 | — |
| 2025-10-14 | -54.23 | $777.43 | — |
| 2025-10-13 | -49.06 | $778.64 | — |
| 2025-10-10 | -100.00 | $766.71 | — |
| 2025-10-09 | -11.84 | $787.97 | — |
| 2025-10-08 | 0.00 | $790.13 | — |
| 2025-10-07 | -13.18 | $785.55 | — |
| 2025-10-06 | 0.00 | $788.56 | — |
| 2025-10-03 | 0.00 | $785.64 | — |
| 2025-10-02 | 0.00 | $785.51 | — |
| 2025-10-01 | 0.00 | $785.02 | — |
| 2025-09-30 | -9.14 | $782.32 | — |
| 2025-09-29 | -11.45 | $781.20 | — |
| 2025-09-26 | -17.63 | $779.15 | — |
| 2025-09-25 | -31.43 | $774.57 | — |
| 2025-09-24 | -19.71 | $778.46 | — |
| 2025-09-23 | -13.02 | $780.68 | — |
| 2025-09-22 | 0.00 | $785.00 | — |
| 2025-09-19 | 0.00 | $781.49 | — |
| 2025-09-18 | 0.00 | $777.70 | — |
| 2025-09-17 | -5.80 | $773.98 | — |
| 2025-09-16 | -3.29 | $774.72 | — |
| 2025-09-15 | 0.00 | $775.69 | — |
| 2025-09-12 | -1.34 | $771.89 | — |
| 2025-09-11 | 0.00 | $772.24 | — |
| 2025-09-10 | 0.00 | $765.73 | — |
| 2025-09-09 | 0.00 | $763.44 | — |
| 2025-09-08 | -4.20 | $761.37 | — |
| 2025-09-05 | -14.49 | $759.73 | — |
| 2025-09-04 | 0.00 | $762.04 | — |
| 2025-09-03 | -30.72 | $755.68 | — |
| 2025-09-02 | -40.51 | $751.82 | — |
| 2025-08-29 | -19.64 | $756.92 | — |
| 2025-08-28 | 0.00 | $761.72 | — |
| 2025-08-27 | 0.00 | $759.31 | — |
| 2025-08-26 | -0.22 | $757.50 | — |
| 2025-08-25 | -11.72 | $754.34 | — |
| 2025-08-22 | 0.00 | $757.56 | — |
| 2025-08-21 | -40.84 | $746.20 | — |
| 2025-08-20 | -30.19 | $749.10 | — |
| 2025-08-19 | -23.58 | $750.90 | — |
| 2025-08-18 | -7.57 | $755.26 | — |
| 2025-08-15 | -7.46 | $755.29 | — |
| 2025-08-14 | 0.00 | $757.32 | — |
| 2025-08-13 | 0.00 | $757.07 | — |
| 2025-08-12 | 0.00 | $754.59 | — |
| 2025-08-11 | -10.16 | $746.10 | — |
| 2025-08-08 | 0.00 | $747.91 | — |
| 2025-08-07 | -32.30 | $742.06 | — |
| 2025-08-06 | -29.02 | $742.64 | — |
| 2025-08-05 | -59.33 | $737.28 | — |
| 2025-08-04 | -35.37 | $740.87 | — |
| 2025-08-01 | -90.62 | $730.09 | — |
| 2025-07-31 | -29.88 | $741.94 | — |
| 2025-07-30 | -16.09 | $744.63 | — |
| 2025-07-29 | -9.67 | $745.56 | — |
| 2025-07-28 | 0.00 | $747.77 | — |
| 2025-07-25 | 0.00 | $747.64 | — |
| 2025-07-24 | 0.00 | $744.65 | — |
| 2025-07-23 | 0.00 | $744.12 | — |
| 2025-07-22 | 0.00 | $738.34 | — |
| 2025-07-21 | 0.00 | $737.86 | — |
| 2025-07-18 | -0.05 | $736.82 | — |
| 2025-07-17 | 0.00 | $736.84 | — |
| 2025-07-16 | -5.53 | $732.90 | — |
| 2025-07-15 | -12.27 | $730.57 | — |
| 2025-07-14 | -4.08 | $733.40 | — |
| 2025-07-11 | -7.06 | $732.37 | — |
| 2025-07-10 | 0.00 | $734.81 | — |
| 2025-07-09 | -5.42 | $732.69 | — |
| 2025-07-08 | -18.34 | $728.26 | — |
| 2025-07-07 | -16.83 | $728.78 | — |
| 2025-07-03 | 0.00 | $734.55 | — |
| 2025-07-02 | 0.00 | $728.36 | — |
| 2025-07-01 | -2.70 | $724.91 | — |
| 2025-06-30 | 0.00 | $725.70 | — |
| 2025-06-27 | 0.00 | $724.45 | — |
| 2025-06-26 | 0.00 | $720.63 | — |
| 2025-06-25 | 0.00 | $714.89 | — |
| 2025-06-24 | -10.86 | $706.99 | — |
| 2025-06-23 | -7.06 | $706.99 | — |
| 2025-06-20 | -30.36 | $700.26 | — |
| 2025-06-18 | -25.23 | $701.74 | — |
| 2025-06-17 | -24.54 | $701.94 | — |
| 2025-06-16 | -4.15 | $707.83 | — |
| 2025-06-13 | -27.31 | $701.14 | — |
| 2025-06-12 | 0.00 | $709.03 | — |
| 2025-06-11 | -6.90 | $706.32 | — |
| 2025-06-10 | 0.00 | $708.26 | — |
| 2025-06-09 | 0.00 | $704.37 | — |
| 2025-06-06 | 0.00 | $703.67 | — |
| 2025-06-05 | -9.76 | $696.44 | — |
| 2025-06-04 | 0.00 | $700.07 | — |
| 2025-06-03 | 0.00 | $700.00 | — |
| 2025-06-02 | -6.97 | $695.95 | — |
| 2025-05-30 | -13.89 | $693.02 | — |
| 2025-05-29 | -13.78 | $693.02 | — |
| 2025-05-28 | -18.48 | $690.25 | — |
| 2025-05-27 | -10.02 | $694.11 | — |
| 2025-05-23 | -36.38 | $680.14 | — |
| 2025-05-22 | -27.33 | $684.69 | — |
| 2025-05-21 | -24.55 | $684.97 | — |
| 2025-05-20 | -3.89 | $696.20 | — |
| 2025-05-19 | 0.00 | $698.90 | — |
| 2025-05-16 | 0.00 | $698.19 | — |
| 2025-05-15 | 0.00 | $693.25 | — |
| 2025-05-14 | 0.00 | $690.23 | — |
| 2025-05-13 | 0.00 | $689.50 | — |
| 2025-05-12 | 0.00 | $684.52 | — |
| 2025-05-09 | -4.84 | $662.88 | — |
| 2025-05-08 | -4.24 | $663.25 | — |
| 2025-05-07 | -15.01 | $656.58 | — |
| 2025-05-06 | -11.23 | $656.58 | — |
| 2025-05-05 | -5.09 | $661.67 | — |
| 2025-05-02 | 0.00 | $665.88 | — |
| 2025-05-01 | 0.00 | $656.22 | — |
| 2025-04-30 | -14.12 | $652.10 | — |
| 2025-04-29 | -15.37 | $651.09 | — |
| 2025-04-28 | -20.05 | $647.33 | — |
| 2025-04-25 | -20.59 | $646.90 | — |
| 2025-04-24 | -30.30 | $642.17 | — |
| 2025-04-23 | -46.73 | $629.43 | — |
| 2025-04-22 | -61.90 | $619.11 | — |
| 2025-04-21 | -77.98 | $603.91 | — |
| 2025-04-17 | -62.58 | $618.47 | — |
| 2025-04-16 | -63.45 | $617.65 | — |
| 2025-04-15 | -48.50 | $631.78 | — |
| 2025-04-14 | -47.40 | $632.82 | — |
| 2025-04-11 | -52.64 | $627.86 | — |
| 2025-04-10 | -64.54 | $616.62 | — |
| 2025-04-09 | -41.82 | $638.09 | — |
| 2025-04-08 | -100.00 | $583.10 | — |
| 2025-04-07 | -100.00 | $592.37 | — |
| 2025-04-04 | -100.00 | $593.76 | — |
| 2025-04-03 | -100.00 | $631.37 | — |
| 2025-04-02 | -46.95 | $663.44 | — |
| 2025-04-01 | -68.92 | $659.00 | — |
| 2025-03-31 | -75.60 | $656.51 | — |
| 2025-03-28 | -80.91 | $654.69 | — |
| 2025-03-27 | -59.36 | $667.85 | — |
| 2025-03-26 | -54.94 | $670.07 | — |
| 2025-03-25 | -40.06 | $677.62 | — |
| 2025-03-24 | -42.24 | $676.52 | — |
| 2025-03-21 | -67.55 | $664.80 | — |
| 2025-03-20 | -70.48 | $664.25 | — |
| 2025-03-19 | -73.71 | $665.62 | — |
| 2025-03-18 | -84.63 | $658.52 | — |
| 2025-03-17 | -74.88 | $665.57 | — |
| 2025-03-14 | -80.81 | $661.28 | — |
| 2025-03-13 | -100.00 | $647.42 | — |
| 2025-03-12 | -95.18 | $656.42 | — |
| 2025-03-11 | -100.00 | $653.22 | — |
| 2025-03-10 | -100.00 | $658.19 | — |
| 2025-03-07 | -91.92 | $676.33 | — |
| 2025-03-06 | -100.00 | $672.52 | — |
| 2025-03-05 | -82.25 | $684.68 | — |
| 2025-03-04 | -100.00 | $677.13 | — |
| 2025-03-03 | -100.00 | $685.50 | — |
| 2025-02-28 | -66.74 | $697.69 | — |
| 2025-02-27 | -100.00 | $686.74 | — |
| 2025-02-26 | -99.50 | $697.80 | — |
| 2025-02-25 | -100.00 | $697.69 | — |
| 2025-02-24 | -100.00 | $700.98 | — |
| 2025-02-21 | -84.65 | $704.44 | — |
| 2025-02-20 | -16.80 | $716.64 | — |
| 2025-02-19 | 0.00 | $719.66 | — |
| 2025-02-18 | 0.00 | $717.94 | — |
| 2025-02-14 | 0.00 | $716.09 | — |
| 2025-02-13 | -0.47 | $715.96 | — |
| 2025-02-12 | -35.06 | $708.60 | — |
| 2025-02-11 | -17.26 | $710.47 | — |
| 2025-02-10 | -17.63 | $710.21 | — |
| 2025-02-07 | -31.17 | $705.38 | — |
| 2025-02-06 | -11.53 | $712.11 | — |
| 2025-02-05 | -19.06 | $709.53 | — |
| 2025-02-04 | -27.17 | $706.75 | — |
| 2025-02-03 | -41.97 | $701.68 | — |
| 2025-01-31 | -26.36 | $707.03 | — |
| 2025-01-30 | -16.02 | $710.57 | — |
| 2025-01-29 | -26.94 | $706.83 | — |
| 2025-01-28 | -17.25 | $710.15 | — |
| 2025-01-27 | -36.14 | $703.68 | — |
| 2025-01-24 | -5.78 | $714.08 | — |
| 2025-01-23 | 0.00 | $716.06 | — |
| 2025-01-22 | 0.00 | $712.27 | — |
| 2025-01-21 | 0.00 | $707.91 | — |
| 2025-01-17 | -18.58 | $701.74 | — |
| 2025-01-16 | -49.40 | $694.78 | — |
| 2025-01-15 | -49.08 | $696.25 | — |
| 2025-01-14 | -93.41 | $683.67 | — |
| 2025-01-13 | -96.19 | $682.88 | — |
| 2025-01-10 | -100.00 | $681.80 | — |
| 2025-01-08 | -77.49 | $692.35 | — |
| 2025-01-07 | -81.33 | $691.27 | — |
| 2025-01-06 | -54.80 | $699.01 | — |
| 2025-01-03 | -68.36 | $695.11 | — |
| 2025-01-02 | -98.57 | $686.42 | — |
| 2024-12-31 | -93.32 | $687.93 | — |
| 2024-12-30 | -83.24 | $690.83 | — |
| 2024-12-27 | -57.27 | $698.30 | — |
| 2024-12-26 | -30.32 | $706.05 | — |
| 2024-12-24 | -29.49 | $706.29 | — |
| 2024-12-23 | -56.26 | $698.59 | — |
| 2024-12-20 | -73.96 | $693.50 | — |
| 2024-12-19 | -100.00 | $686.01 | — |
| 2024-12-18 | -100.00 | $686.61 | — |
| 2024-12-17 | -35.12 | $707.45 | — |
| 2024-12-16 | -19.47 | $710.18 | — |
| 2024-12-13 | -27.91 | $707.41 | — |
| 2024-12-12 | -28.18 | $707.34 | — |
| 2024-12-11 | -2.24 | $714.18 | — |
| 2024-12-10 | -24.23 | $708.38 | — |
| 2024-12-09 | -16.27 | $710.48 | — |
| 2024-12-06 | 0.00 | $714.77 | — |
| 2024-12-05 | -5.00 | $712.92 | — |
| 2024-12-04 | 0.00 | $714.21 | — |
| 2024-12-03 | 0.00 | $709.91 | — |
| 2024-12-02 | 0.00 | $709.58 | — |
| 2024-11-29 | 0.00 | $707.77 | — |
| 2024-11-27 | -6.98 | $703.76 | — |
| 2024-11-26 | 0.00 | $706.40 | — |
| 2024-11-25 | -3.30 | $702.33 | — |
| 2024-11-22 | -9.34 | $700.22 | — |
| 2024-11-21 | -16.33 | $697.78 | — |
| 2024-11-20 | -27.25 | $693.97 | — |
| 2024-11-19 | -27.36 | $693.93 | — |
| 2024-11-18 | -35.21 | $691.19 | — |
| 2024-11-15 | -43.21 | $688.40 | — |
| 2024-11-14 | -17.11 | $697.51 | — |
| 2024-11-13 | -5.16 | $701.68 | — |
| 2024-11-12 | -5.73 | $701.48 | — |
| 2024-11-11 | 0.00 | $703.48 | — |
| 2024-11-08 | 0.00 | $702.80 | — |
| 2024-11-07 | 0.00 | $700.03 | — |
| 2024-11-06 | 0.00 | $694.86 | — |
| 2024-11-05 | -50.75 | $677.72 | — |
| 2024-11-04 | -95.04 | $669.50 | — |
| 2024-11-01 | -79.10 | $671.36 | — |
| 2024-10-31 | -93.03 | $668.58 | — |
| 2024-10-30 | -29.67 | $681.22 | — |
| 2024-10-29 | -18.40 | $683.47 | — |
| 2024-10-28 | -23.91 | $682.37 | — |
| 2024-10-25 | -32.98 | $680.56 | — |
| 2024-10-24 | -31.98 | $680.76 | — |
| 2024-10-23 | -39.25 | $679.31 | — |
| 2024-10-22 | -7.72 | $685.60 | — |
| 2024-10-21 | -6.12 | $685.92 | — |
| 2024-10-18 | 0.00 | $687.14 | — |
| 2024-10-17 | -10.78 | $684.40 | — |
| 2024-10-16 | -10.26 | $684.50 | — |
| 2024-10-15 | -19.33 | $681.31 | — |
| 2024-10-14 | 0.00 | $686.48 | — |
| 2024-10-11 | 0.00 | $681.23 | — |
| 2024-10-10 | -6.95 | $677.14 | — |
| 2024-10-09 | 0.00 | $678.44 | — |
| 2024-10-08 | -4.95 | $673.64 | — |
| 2024-10-07 | -25.50 | $667.19 | — |
| 2024-10-04 | -3.53 | $673.62 | — |
| 2024-10-03 | -18.18 | $667.50 | — |
| 2024-10-02 | -15.38 | $668.62 | — |
| 2024-10-01 | -15.70 | $668.49 | — |
| 2024-09-30 | 0.00 | $674.77 | — |
| 2024-09-27 | -2.08 | $673.91 | — |
| 2024-09-26 | 0.00 | $674.74 | — |
| 2024-09-25 | -3.28 | $671.98 | — |
| 2024-09-24 | 0.00 | $673.24 | — |
| 2024-09-23 | 0.00 | $671.55 | — |
| 2024-09-20 | -3.59 | $669.67 | — |
| 2024-09-19 | 0.00 | $670.97 | — |
| 2024-09-18 | -10.76 | $659.73 | — |
| 2024-09-17 | -3.93 | $661.64 | — |
| 2024-09-16 | -4.61 | $661.45 | — |
| 2024-09-13 | -8.04 | $660.49 | — |
| 2024-09-12 | -21.13 | $656.83 | — |
| 2024-09-11 | -38.65 | $651.93 | — |
| 2024-09-10 | -63.25 | $645.05 | — |
| 2024-09-09 | -56.79 | $642.17 | — |
| 2024-09-06 | -77.01 | $634.77 | — |
| 2024-09-05 | -43.03 | $645.83 | — |
| 2024-09-04 | -28.07 | $647.77 | — |
| 2024-09-03 | -26.15 | $648.79 | — |
| 2024-08-30 | 0.00 | $662.74 | — |
| 2024-08-29 | -9.23 | $656.04 | — |
| 2024-08-28 | -9.25 | $656.03 | — |
| 2024-08-27 | -1.83 | $659.97 | — |
| 2024-08-26 | -3.90 | $658.87 | — |
| 2024-08-23 | 0.00 | $660.94 | — |
| 2024-08-22 | -11.42 | $653.43 | — |
| 2024-08-21 | 0.00 | $659.31 | — |
| 2024-08-20 | -2.58 | $656.50 | — |
| 2024-08-19 | 0.00 | $657.79 | — |
| 2024-08-16 | -1.29 | $651.39 | — |
| 2024-08-15 | -4.42 | $650.01 | — |
| 2024-08-14 | -28.19 | $639.52 | — |
| 2024-08-13 | -37.61 | $637.08 | — |
| 2024-08-12 | -66.69 | $626.52 | — |
| 2024-08-09 | -66.87 | $626.42 | — |
| 2024-08-08 | -72.18 | $623.44 | — |
| 2024-08-07 | -97.20 | $609.40 | — |
| 2024-08-06 | -88.79 | $614.12 | — |
| 2024-08-05 | -100.00 | $607.83 | — |
| 2024-08-02 | -100.00 | $626.57 | — |
| 2024-08-01 | -81.92 | $638.29 | — |
| 2024-07-31 | -53.66 | $647.14 | — |
| 2024-07-30 | -85.88 | $637.05 | — |
| 2024-07-29 | -75.76 | $640.22 | — |
| 2024-07-26 | -77.42 | $639.70 | — |
| 2024-07-25 | -100.00 | $632.63 | — |
| 2024-07-24 | -100.00 | $635.90 | — |
| 2024-07-23 | -53.04 | $650.94 | — |
| 2024-07-22 | -48.88 | $651.96 | — |
| 2024-07-19 | -77.27 | $645.00 | — |
| 2024-07-18 | -58.55 | $649.59 | — |
| 2024-07-17 | -37.66 | $654.71 | — |
| 2024-07-16 | 0.00 | $663.94 | — |
| 2024-07-15 | -1.05 | $659.73 | — |
| 2024-07-12 | -9.78 | $657.81 | — |
| 2024-07-11 | -24.64 | $654.20 | — |
| 2024-07-10 | 0.00 | $659.96 | — |
| 2024-07-09 | 0.00 | $653.21 | — |
| 2024-07-08 | 0.00 | $652.72 | — |
| 2024-07-05 | 0.00 | $652.04 | — |
| 2024-07-03 | 0.00 | $648.41 | — |
| 2024-07-02 | 0.00 | $645.12 | — |
| 2024-07-01 | -14.07 | $641.15 | — |
| 2024-06-28 | -20.49 | $639.43 | — |
| 2024-06-27 | -1.39 | $644.16 | — |
| 2024-06-26 | -3.32 | $643.58 | — |
| 2024-06-25 | -6.67 | $642.57 | — |
| 2024-06-24 | -15.03 | $640.05 | — |
| 2024-06-21 | -8.63 | $641.98 | — |
| 2024-06-20 | -5.41 | $642.95 | — |
| 2024-06-18 | 0.00 | $644.58 | — |
| 2024-06-17 | 0.00 | $642.94 | — |
| 2024-06-14 | -0.38 | $637.98 | — |
| 2024-06-13 | 0.00 | $638.07 | — |
| 2024-06-12 | 0.00 | $636.58 | — |
| 2024-06-11 | 0.00 | $631.20 | — |
| 2024-06-10 | 0.00 | $629.49 | — |
| 2024-06-07 | -4.37 | $627.82 | — |
| 2024-06-06 | -0.70 | $628.41 | — |
| 2024-06-05 | 0.00 | $628.53 | — |
| 2024-06-04 | -20.05 | $621.17 | — |
| 2024-06-03 | -24.71 | $620.20 | — |
| 2024-05-31 | -21.40 | $619.44 | — |
| 2024-05-30 | -32.38 | $614.45 | — |
| 2024-05-29 | -17.53 | $618.09 | — |
| 2024-05-28 | -4.89 | $622.67 | — |
| 2024-05-24 | -5.33 | $622.51 | — |
| 2024-05-23 | -17.28 | $618.18 | — |
| 2024-05-22 | -4.67 | $622.75 | — |
| 2024-05-21 | 0.00 | $624.44 | — |
| 2024-05-20 | 0.00 | $622.86 | — |
| 2024-05-17 | -1.21 | $622.24 | — |
| 2024-05-16 | -2.89 | $621.50 | — |
| 2024-05-15 | 0.00 | $622.67 | — |
| 2024-05-14 | 0.00 | $615.35 | — |
| 2024-05-13 | -0.46 | $612.30 | — |
| 2024-05-10 | 0.00 | $612.44 | — |
| 2024-05-09 | 0.00 | $611.34 | — |
| 2024-05-08 | -4.00 | $608.13 | — |
| 2024-05-07 | -4.00 | $608.13 | — |
| 2024-05-06 | -11.28 | $607.28 | — |
| 2024-05-03 | -33.23 | $601.07 | — |
| 2024-05-02 | -59.67 | $593.59 | — |
| 2024-05-01 | -78.65 | $588.22 | — |
| 2024-04-30 | -71.52 | $590.24 | — |
| 2024-04-29 | -38.27 | $599.65 | — |
| 2024-04-26 | -51.48 | $597.72 | — |
| 2024-04-25 | -71.39 | $591.70 | — |
| 2024-04-24 | -64.68 | $594.41 | — |
| 2024-04-23 | -65.03 | $594.29 | — |
| 2024-04-22 | -85.33 | $587.26 | — |
| 2024-04-19 | -100.00 | $582.18 | — |
| 2024-04-18 | -100.00 | $587.29 | — |
| 2024-04-17 | -100.00 | $588.55 | — |
| 2024-04-16 | -100.00 | $591.97 | — |
| 2024-04-15 | -100.00 | $593.20 | — |
| 2024-04-12 | -100.00 | $600.41 | — |
| 2024-04-11 | -48.69 | $609.21 | — |
| 2024-04-10 | -77.58 | $604.70 | — |
| 2024-04-09 | -40.62 | $610.47 | — |
| 2024-04-08 | -46.50 | $609.51 | — |
| 2024-04-05 | -45.10 | $609.73 | — |
| 2024-04-04 | -87.77 | $603.03 | — |
| 2024-04-03 | -36.44 | $610.48 | — |
| 2024-04-02 | -34.28 | $609.79 | — |
| 2024-04-01 | -12.70 | $614.21 | — |
| 2024-03-28 | -6.64 | $615.45 | — |
| 2024-03-27 | 0.00 | $616.81 | — |
| 2024-03-26 | -21.34 | $611.47 | — |
| 2024-03-25 | -13.12 | $613.18 | — |
| 2024-03-22 | -4.02 | $615.07 | — |
| 2024-03-21 | 0.00 | $615.91 | — |
| 2024-03-20 | 0.00 | $613.91 | — |
| 2024-03-19 | 0.00 | $608.42 | — |
| 2024-03-18 | -11.94 | $605.00 | — |
| 2024-03-15 | -27.80 | $601.20 | — |
| 2024-03-14 | -11.44 | $605.12 | — |
| 2024-03-13 | -4.80 | $606.71 | — |
| 2024-03-12 | 0.00 | $607.86 | — |
| 2024-03-11 | -18.51 | $601.11 | — |
| 2024-03-08 | -15.76 | $601.79 | — |
| 2024-03-07 | 0.00 | $605.69 | — |
| 2024-03-06 | -16.74 | $599.44 | — |
| 2024-03-05 | -30.59 | $596.33 | — |
| 2024-03-04 | -3.00 | $602.45 | — |
| 2024-03-01 | 0.00 | $603.16 | — |
| 2024-02-29 | 0.00 | $598.32 | — |
| 2024-02-28 | -7.36 | $595.10 | — |
| 2024-02-27 | -4.18 | $596.03 | — |
| 2024-02-26 | -7.67 | $595.01 | — |
| 2024-02-23 | 0.00 | $597.25 | — |
| 2024-02-22 | 0.00 | $597.03 | — |
| 2024-02-21 | -24.83 | $584.66 | — |
| 2024-02-20 | -28.27 | $583.90 | — |
| 2024-02-16 | -12.44 | $587.40 | — |
| 2024-02-15 | 0.00 | $590.15 | — |
| 2024-02-14 | -9.78 | $586.60 | — |
| 2024-02-13 | -24.99 | $580.94 | — |
| 2024-02-12 | -1.61 | $588.90 | — |
| 2024-02-09 | 0.00 | $589.45 | — |
| 2024-02-08 | 0.00 | $586.04 | — |
| 2024-02-07 | 0.00 | $585.63 | — |
| 2024-02-06 | -1.93 | $580.83 | — |
| 2024-02-05 | -7.13 | $579.48 | — |
| 2024-02-02 | 0.00 | $581.33 | — |
| 2024-02-01 | -8.66 | $575.17 | — |
| 2024-01-31 | -33.86 | $568.04 | — |
| 2024-01-30 | -1.06 | $577.32 | — |
| 2024-01-29 | 0.00 | $577.62 | — |
| 2024-01-26 | -1.56 | $573.28 | — |
| 2024-01-25 | 0.00 | $573.66 | — |
| 2024-01-24 | 0.00 | $570.63 | — |
| 2024-01-23 | 0.00 | $570.16 | — |
| 2024-01-22 | 0.00 | $568.49 | — |
| 2024-01-19 | 0.00 | $567.25 | — |
| 2024-01-18 | -2.57 | $560.32 | — |
| 2024-01-17 | -46.28 | $555.39 | — |
| 2024-01-16 | -18.53 | $558.52 | — |
| 2024-01-12 | 0.00 | $560.61 | — |
| 2024-01-11 | -2.48 | $560.14 | — |
| 2024-01-10 | 0.00 | $560.50 | — |
| 2024-01-09 | -17.56 | $557.33 | — |
| 2024-01-08 | -11.64 | $558.08 | — |
| 2024-01-05 | -47.10 | $550.31 | — |
| 2024-01-04 | -42.91 | $549.33 | — |
| 2024-01-03 | -35.83 | $551.14 | — |
| 2024-01-02 | -18.48 | $555.57 | — |
| 2023-12-29 | -6.11 | $558.73 | — |
| 2023-12-28 | 0.00 | $560.29 | — |
| 2023-12-27 | 0.00 | $560.02 | — |
| 2023-12-26 | 0.00 | $559.17 | — |
| 2023-12-22 | -6.47 | $556.82 | — |
| 2023-12-21 | -10.38 | $555.89 | — |
| 2023-12-20 | -34.16 | $550.23 | — |
| 2023-12-19 | 0.00 | $558.36 | — |
| 2023-12-18 | 0.00 | $555.06 | — |
| 2023-12-15 | -0.09 | $552.56 | — |
| 2023-12-14 | 0.00 | $552.58 | — |
| 2023-12-13 | 0.00 | $545.96 | — |
| 2023-12-12 | 0.00 | $545.96 | — |
| 2023-12-11 | 0.00 | $543.43 | — |
| 2023-12-08 | 0.00 | $541.31 | — |
| 2023-12-07 | -3.15 | $539.10 | — |
| 2023-12-06 | -17.73 | $534.75 | — |
| 2023-12-05 | -10.72 | $536.84 | — |
| 2023-12-04 | -9.79 | $537.12 | — |
| 2023-12-01 | 0.00 | $540.04 | — |
| 2023-11-30 | 0.00 | $536.85 | — |
| 2023-11-29 | -2.42 | $534.67 | — |
| 2023-11-28 | -1.19 | $535.08 | — |
| 2023-11-27 | -2.22 | $534.56 | — |
| 2023-11-24 | 0.00 | $535.60 | — |
| 2023-11-22 | 0.00 | $535.27 | — |
| 2023-11-21 | -2.09 | $533.08 | — |
| 2023-11-20 | 0.00 | $534.15 | — |
| 2023-11-17 | 0.00 | $530.18 | — |
| 2023-11-16 | 0.00 | $529.49 | — |
| 2023-11-15 | 0.00 | $528.74 | — |
| 2023-11-14 | 0.00 | $527.80 | — |
| 2023-11-13 | -1.16 | $517.81 | — |
| 2023-11-10 | 0.00 | $518.22 | — |
| 2023-11-09 | -12.91 | $510.20 | — |
| 2023-11-08 | 0.00 | $514.24 | — |
| 2023-11-07 | 0.00 | $513.70 | — |
| 2023-11-06 | -3.30 | $512.24 | — |
| 2023-11-03 | -6.30 | $511.33 | — |
| 2023-11-02 | -22.08 | $506.55 | — |
| 2023-11-01 | -53.10 | $497.15 | — |
| 2023-10-31 | -70.20 | $491.97 | — |
| 2023-10-30 | -80.73 | $488.78 | — |
| 2023-10-27 | -100.00 | $482.94 | — |
| 2023-10-26 | -100.00 | $485.26 | — |
| 2023-10-25 | -100.00 | $491.07 | — |
| 2023-10-24 | -80.68 | $498.21 | — |
| 2023-10-23 | -100.00 | $494.61 | — |
| 2023-10-20 | -100.00 | $495.45 | — |
| 2023-10-19 | -65.81 | $501.75 | — |
| 2023-10-18 | -53.31 | $506.01 | — |
| 2023-10-17 | -21.95 | $512.88 | — |
| 2023-10-16 | -35.96 | $512.93 | — |
| 2023-10-13 | -57.86 | $507.54 | — |
| 2023-10-12 | -48.73 | $510.09 | — |
| 2023-10-11 | -48.59 | $513.24 | — |
| 2023-10-10 | -55.09 | $511.03 | — |
| 2023-10-09 | -62.84 | $508.40 | — |
| 2023-10-06 | -72.23 | $505.21 | — |
| 2023-10-05 | -89.84 | $499.23 | — |
| 2023-10-04 | -88.19 | $499.79 | — |
| 2023-10-03 | -100.00 | $495.78 | — |
| 2023-10-02 | -99.85 | $502.64 | — |
| 2023-09-29 | -100.00 | $502.60 | — |
| 2023-09-28 | -88.82 | $505.75 | — |
| 2023-09-27 | -99.57 | $502.73 | — |
| 2023-09-26 | -100.00 | $502.61 | — |
| 2023-09-25 | -90.99 | $510.09 | — |
| 2023-09-22 | -100.00 | $508.05 | — |
| 2023-09-21 | -77.94 | $517.69 | — |
| 2023-09-20 | -77.94 | $517.69 | — |
| 2023-09-19 | -48.74 | $522.56 | — |
| 2023-09-18 | -41.97 | $523.69 | — |
| 2023-09-15 | -42.10 | $523.31 | — |
| 2023-09-14 | -5.42 | $529.74 | — |
| 2023-09-13 | -31.55 | $525.16 | — |
| 2023-09-12 | -35.25 | $524.51 | — |
| 2023-09-11 | -18.20 | $527.50 | — |
| 2023-09-08 | -38.28 | $523.98 | — |
| 2023-09-07 | -42.73 | $523.20 | — |
| 2023-09-06 | -33.54 | $524.81 | — |
| 2023-09-05 | -12.61 | $528.48 | — |
| 2023-09-01 | 0.00 | $530.69 | — |
| 2023-08-31 | -4.22 | $529.72 | — |
| 2023-08-30 | 0.00 | $530.45 | — |
| 2023-08-29 | -10.50 | $528.33 | — |
| 2023-08-28 | -67.92 | $520.77 | — |
| 2023-08-25 | -82.66 | $517.52 | — |
| 2023-08-24 | -96.62 | $514.01 | — |
| 2023-08-23 | -68.97 | $520.96 | — |
| 2023-08-22 | -91.65 | $515.26 | — |
| 2023-08-21 | -85.96 | $516.69 | — |
| 2023-08-18 | -100.00 | $513.16 | — |
| 2023-08-17 | -100.00 | $513.20 | — |
| 2023-08-16 | -100.00 | $517.09 | — |
| 2023-08-15 | -100.00 | $520.94 | — |
| 2023-08-14 | -78.86 | $526.96 | — |
| 2023-08-11 | -100.00 | $523.92 | — |
| 2023-08-10 | -98.58 | $524.41 | — |
| 2023-08-09 | -100.00 | $524.21 | — |
| 2023-08-08 | -74.75 | $527.88 | — |
| 2023-08-07 | -38.45 | $530.11 | — |
| 2023-08-04 | -60.70 | $525.37 | — |
| 2023-08-03 | -45.12 | $528.13 | — |
| 2023-08-02 | -39.22 | $529.46 | — |
| 2023-08-01 | -6.30 | $536.88 | — |
| 2023-07-31 | 0.00 | $538.30 | — |
| 2023-07-28 | 0.00 | $537.50 | — |
| 2023-07-27 | -17.48 | $532.19 | — |
| 2023-07-26 | -0.34 | $535.60 | — |
| 2023-07-25 | 0.00 | $535.67 | — |
| 2023-07-24 | -4.76 | $534.16 | — |
| 2023-07-21 | -12.94 | $532.01 | — |
| 2023-07-20 | -13.58 | $531.84 | — |
| 2023-07-19 | 0.00 | $535.41 | — |
| 2023-07-18 | 0.00 | $534.15 | — |
| 2023-07-17 | 0.00 | $530.37 | — |
| 2023-07-14 | -2.69 | $528.33 | — |
| 2023-07-13 | 0.00 | $528.86 | — |
| 2023-07-12 | 0.00 | $524.36 | — |
| 2023-07-11 | -39.92 | $517.00 | — |
| 2023-07-10 | -30.86 | $517.00 | — |
| 2023-07-07 | -36.89 | $515.76 | — |
| 2023-07-06 | -24.49 | $517.16 | — |
| 2023-07-05 | -4.69 | $521.26 | — |
| 2023-07-03 | 0.00 | $522.23 | — |
| 2023-06-30 | 0.00 | $521.59 | — |
| 2023-06-29 | -13.54 | $517.14 | — |
| 2023-06-28 | -19.31 | $514.78 | — |
| 2023-06-27 | -18.70 | $514.96 | — |
| 2023-06-26 | -38.56 | $509.13 | — |
| 2023-06-23 | -27.46 | $511.42 | — |
| 2023-06-22 | -13.71 | $515.36 | — |
| 2023-06-21 | -18.96 | $513.41 | — |
| 2023-06-20 | -11.74 | $516.09 | — |
| 2023-06-16 | -5.14 | $518.54 | — |
| 2023-06-15 | 0.00 | $520.45 | — |
| 2023-06-14 | 0.00 | $514.08 | — |
| 2023-06-13 | 0.00 | $513.54 | — |
| 2023-06-12 | 0.00 | $509.99 | — |
| 2023-06-09 | 0.00 | $505.28 | — |
| 2023-06-08 | 0.00 | $504.69 | — |
| 2023-06-07 | -9.10 | $501.53 | — |
| 2023-06-06 | 0.00 | $503.44 | — |
| 2023-06-05 | -4.81 | $502.24 | — |
| 2023-06-02 | 0.00 | $503.24 | — |
| 2023-06-01 | 0.00 | $496.01 | — |
| 2023-05-31 | -16.50 | $491.09 | — |
| 2023-05-30 | 0.00 | $494.00 | — |
| 2023-05-26 | 0.00 | $493.97 | — |
| 2023-05-25 | -32.51 | $487.57 | — |
| 2023-05-24 | -58.10 | $483.32 | — |
| 2023-05-23 | -35.16 | $486.88 | — |
| 2023-05-22 | -3.35 | $492.39 | — |
| 2023-05-19 | -4.10 | $492.26 | — |
| 2023-05-18 | 0.00 | $492.97 | — |
| 2023-05-17 | -5.54 | $488.27 | — |
| 2023-05-16 | -49.18 | $482.44 | — |
| 2023-05-15 | -26.20 | $485.51 | — |
| 2023-05-12 | -37.35 | $484.02 | — |
| 2023-05-11 | -32.41 | $484.68 | — |
| 2023-05-10 | -27.02 | $485.40 | — |
| 2023-05-09 | -43.34 | $483.22 | — |
| 2023-05-08 | -26.95 | $485.41 | — |
| 2023-05-05 | -28.67 | $485.18 | — |
| 2023-05-04 | -94.69 | $476.36 | — |
| 2023-05-03 | -69.16 | $479.77 | — |
| 2023-05-02 | -43.86 | $483.15 | — |
| 2023-05-01 | -1.50 | $488.81 | — |
| 2023-04-28 | 0.00 | $489.01 | — |
| 2023-04-27 | -19.11 | $484.96 | — |
| 2023-04-26 | -86.09 | $475.65 | — |
| 2023-04-25 | -48.35 | $477.48 | — |
| 2023-04-24 | -10.14 | $485.13 | — |
| 2023-04-21 | -12.17 | $484.72 | — |
| 2023-04-20 | -12.70 | $484.28 | — |
| 2023-04-19 | -0.17 | $487.12 | — |
| 2023-04-18 | 0.00 | $487.16 | — |
| 2023-04-17 | 0.00 | $486.75 | — |
| 2023-04-14 | -3.92 | $485.14 | — |
| 2023-04-13 | 0.00 | $486.14 | — |
| 2023-04-12 | -14.06 | $479.71 | — |
| 2023-04-11 | -6.31 | $481.70 | — |
| 2023-04-10 | -5.30 | $481.72 | — |
| 2023-04-06 | -6.92 | $481.23 | — |
| 2023-04-05 | -12.91 | $479.42 | — |
| 2023-04-04 | -9.14 | $480.56 | — |
| 2023-04-03 | 0.00 | $483.32 | — |
| 2023-03-31 | 0.00 | $481.54 | — |
| 2023-03-30 | 0.00 | $476.56 | — |
| 2023-03-29 | -8.66 | $473.79 | — |
| 2023-03-28 | -38.05 | $467.14 | — |
| 2023-03-27 | -34.82 | $467.87 | — |
| 2023-03-24 | -38.18 | $467.11 | — |
| 2023-03-23 | -49.76 | $464.49 | — |
| 2023-03-22 | -55.99 | $463.08 | — |
| 2023-03-21 | -21.92 | $470.79 | — |
| 2023-03-20 | -48.74 | $464.72 | — |
| 2023-03-17 | -71.09 | $460.61 | — |
| 2023-03-16 | -53.55 | $465.73 | — |
| 2023-03-15 | -86.61 | $457.65 | — |
| 2023-03-14 | -77.14 | $460.85 | — |
| 2023-03-13 | -100.00 | $453.12 | — |
| 2023-03-10 | -100.00 | $453.87 | — |
| 2023-03-09 | -100.00 | $460.59 | — |
| 2023-03-08 | -78.25 | $469.17 | — |
| 2023-03-07 | -82.48 | $468.47 | — |
| 2023-03-06 | -52.40 | $475.75 | — |
| 2023-03-03 | -53.80 | $475.41 | — |
| 2023-03-02 | -86.19 | $467.82 | — |
| 2023-03-01 | -100.00 | $464.23 | — |
| 2023-02-28 | -99.50 | $466.40 | — |
| 2023-02-27 | -93.78 | $467.77 | — |
| 2023-02-24 | -100.00 | $466.28 | — |
| 2023-02-23 | -88.24 | $471.23 | — |
| 2023-02-22 | -100.00 | $468.70 | — |
| 2023-02-21 | -100.00 | $469.43 | — |
| 2023-02-17 | -58.01 | $479.03 | — |
| 2023-02-16 | -40.73 | $480.27 | — |
| 2023-02-15 | -9.92 | $486.94 | — |
| 2023-02-14 | -14.36 | $485.47 | — |
| 2023-02-13 | -14.12 | $485.55 | — |
| 2023-02-10 | -30.93 | $479.99 | — |
| 2023-02-09 | -34.38 | $478.85 | — |
| 2023-02-08 | -21.71 | $483.04 | — |
| 2023-02-07 | -5.41 | $488.43 | — |
| 2023-02-06 | -23.53 | $482.22 | — |
| 2023-02-03 | -14.85 | $485.17 | — |
| 2023-02-02 | 0.00 | $490.22 | — |
| 2023-02-01 | 0.00 | $483.09 | — |
| 2023-01-31 | 0.00 | $478.09 | — |
| 2023-01-30 | -19.81 | $471.19 | — |
| 2023-01-27 | 0.00 | $477.34 | — |
| 2023-01-26 | 0.00 | $476.14 | — |
| 2023-01-25 | -1.42 | $470.93 | — |
| 2023-01-24 | -1.17 | $471.00 | — |
| 2023-01-23 | 0.00 | $471.33 | — |
| 2023-01-20 | -11.90 | $465.79 | — |
| 2023-01-19 | -45.61 | $457.15 | — |
| 2023-01-18 | -32.11 | $460.61 | — |
| 2023-01-17 | -3.71 | $467.89 | — |
| 2023-01-13 | 0.00 | $468.84 | — |
| 2023-01-12 | -3.46 | $466.96 | — |
| 2023-01-11 | -19.22 | $465.32 | — |
| 2023-01-10 | -40.81 | $459.41 | — |
| 2023-01-09 | -52.47 | $456.22 | — |
| 2023-01-06 | -51.48 | $456.49 | — |
| 2023-01-05 | -88.71 | $446.30 | — |
| 2023-01-04 | -69.82 | $451.47 | — |
| 2023-01-03 | -82.21 | $448.08 | — |
| 2022-12-30 | -81.29 | $449.87 | — |
| 2022-12-29 | -78.44 | $451.00 | — |
| 2022-12-28 | -100.00 | $443.21 | — |
| 2022-12-27 | -95.49 | $448.59 | — |
| 2022-12-23 | -89.99 | $450.38 | — |
| 2022-12-22 | -98.07 | $447.75 | — |
| 2022-12-21 | -77.92 | $454.31 | — |
| 2022-12-20 | -98.53 | $447.60 | — |
| 2022-12-19 | -100.00 | $447.12 | — |
| 2022-12-16 | -100.00 | $451.16 | — |
| 2022-12-15 | -100.00 | $456.21 | — |
| 2022-12-14 | -69.64 | $467.81 | — |
| 2022-12-13 | -53.40 | $470.58 | — |
| 2022-12-12 | -60.43 | $469.38 | — |
| 2022-12-09 | -99.24 | $462.76 | — |
| 2022-12-08 | -79.19 | $466.18 | — |
| 2022-12-07 | -43.11 | $462.63 | — |
| 2022-12-06 | -40.97 | $463.48 | — |
| 2022-12-05 | -23.86 | $470.25 | — |
| 2022-12-02 | -2.22 | $478.81 | — |
| 2022-12-01 | -0.79 | $479.35 | — |
| 2022-11-30 | 0.00 | $479.69 | — |
| 2022-11-29 | -22.13 | $465.17 | — |
| 2022-11-28 | -20.23 | $465.87 | — |
| 2022-11-25 | -0.33 | $473.18 | — |
| 2022-11-23 | 0.00 | $473.30 | — |
| 2022-11-22 | 0.00 | $470.50 | — |
| 2022-11-21 | -14.41 | $464.18 | — |
| 2022-11-18 | -8.96 | $465.94 | — |
| 2022-11-17 | -15.84 | $463.72 | — |
| 2022-11-16 | -9.70 | $465.07 | — |
| 2022-11-15 | -0.03 | $468.82 | — |
| 2022-11-14 | -10.53 | $464.75 | — |
| 2022-11-11 | 0.00 | $468.83 | — |
| 2022-11-10 | 0.00 | $464.53 | — |
| 2022-11-09 | -47.10 | $440.12 | — |
| 2022-11-08 | -21.93 | $449.36 | — |
| 2022-11-07 | -28.48 | $446.86 | — |
| 2022-11-04 | -39.64 | $442.60 | — |
| 2022-11-03 | -55.44 | $436.57 | — |
| 2022-11-02 | -43.20 | $441.24 | — |
| 2022-11-01 | -13.78 | $452.47 | — |
| 2022-10-31 | -8.91 | $454.33 | — |
| 2022-10-28 | 0.00 | $457.73 | — |
| 2022-10-27 | -18.23 | $446.70 | — |
| 2022-10-26 | -10.06 | $449.41 | — |
| 2022-10-25 | 0.00 | $452.75 | — |
| 2022-10-24 | 0.00 | $445.51 | — |
| 2022-10-21 | -16.75 | $440.28 | — |
| 2022-10-20 | -57.77 | $430.07 | — |
| 2022-10-19 | -44.07 | $433.48 | — |
| 2022-10-18 | -36.29 | $436.38 | — |
| 2022-10-17 | -65.17 | $431.45 | — |
| 2022-10-14 | -98.02 | $420.34 | — |
| 2022-10-13 | -72.16 | $430.50 | — |
| 2022-10-12 | -100.00 | $419.56 | — |
| 2022-10-11 | -98.61 | $420.94 | — |
| 2022-10-10 | -92.35 | $423.69 | — |
| 2022-10-07 | -89.59 | $426.90 | — |
| 2022-10-06 | -70.15 | $439.16 | — |
| 2022-10-05 | -63.13 | $443.59 | — |
| 2022-10-04 | -61.77 | $444.45 | — |
| 2022-10-03 | -82.77 | $431.20 | — |
| 2022-09-30 | -100.00 | $420.33 | — |
| 2022-09-29 | -100.00 | $428.53 | — |
| 2022-09-28 | -84.37 | $437.71 | — |
| 2022-09-27 | -100.00 | $429.24 | — |
| 2022-09-26 | -100.00 | $430.13 | — |
| 2022-09-23 | -100.00 | $434.62 | — |
| 2022-09-22 | -100.00 | $442.22 | — |
| 2022-09-21 | -100.00 | $445.96 | — |
| 2022-09-20 | -100.00 | $453.70 | — |
| 2022-09-19 | -91.70 | $458.86 | — |
| 2022-09-16 | -100.00 | $455.73 | — |
| 2022-09-15 | -100.00 | $459.03 | — |
| 2022-09-14 | -89.28 | $464.23 | — |
| 2022-09-13 | -93.49 | $462.54 | — |
| 2022-09-12 | -48.20 | $483.42 | — |
| 2022-09-09 | -59.18 | $478.36 | — |
| 2022-09-08 | -74.86 | $471.13 | — |
| 2022-09-07 | -81.69 | $467.98 | — |
| 2022-09-06 | -100.00 | $459.54 | — |
| 2022-09-02 | -100.00 | $461.38 | — |
| 2022-09-01 | -96.39 | $466.38 | — |
| 2022-08-31 | -100.00 | $464.91 | — |
| 2022-08-30 | -100.00 | $468.48 | — |
| 2022-08-29 | -100.00 | $473.66 | — |
| 2022-08-26 | -100.00 | $476.82 | — |
| 2022-08-25 | -47.90 | $493.43 | — |
| 2022-08-24 | -68.76 | $486.56 | — |
| 2022-08-23 | -61.14 | $485.14 | — |
| 2022-08-22 | -42.64 | $486.22 | — |
| 2022-08-19 | -19.41 | $496.80 | — |
| 2022-08-18 | -5.16 | $503.29 | — |
| 2022-08-17 | -7.84 | $502.07 | — |
| 2022-08-16 | 0.00 | $505.64 | — |
| 2022-08-15 | 0.00 | $504.68 | — |
| 2022-08-12 | 0.00 | $502.67 | — |
| 2022-08-11 | -0.47 | $494.06 | — |
| 2022-08-10 | 0.00 | $494.27 | — |
| 2022-08-09 | -8.61 | $483.96 | — |
| 2022-08-08 | -3.89 | $485.99 | — |
| 2022-08-05 | -2.49 | $486.59 | — |
| 2022-08-04 | -0.79 | $487.32 | — |
| 2022-08-03 | 0.00 | $487.66 | — |
| 2022-08-02 | -11.44 | $480.15 | — |
| 2022-08-01 | -3.42 | $483.36 | — |
| 2022-07-29 | 0.00 | $484.73 | — |
| 2022-07-28 | 0.00 | $477.89 | — |
| 2022-07-27 | 0.00 | $472.11 | — |
| 2022-07-26 | -37.23 | $460.10 | — |
| 2022-07-25 | -15.38 | $465.46 | — |
| 2022-07-22 | -17.82 | $464.86 | — |
| 2022-07-21 | 0.00 | $469.23 | — |
| 2022-07-20 | 0.00 | $464.60 | — |
| 2022-07-19 | 0.00 | $461.88 | — |
| 2022-07-18 | -43.38 | $449.46 | — |
| 2022-07-15 | -28.87 | $453.25 | — |
| 2022-07-14 | -58.33 | $444.71 | — |
| 2022-07-13 | -49.84 | $447.17 | — |
| 2022-07-12 | -42.91 | $449.18 | — |
| 2022-07-11 | -28.53 | $453.35 | — |
| 2022-07-08 | -36.89 | $458.63 | — |
| 2022-07-07 | -49.99 | $458.98 | — |
| 2022-07-06 | -66.29 | $452.17 | — |
| 2022-07-05 | -69.06 | $450.56 | — |
| 2022-07-01 | -70.45 | $449.76 | — |
| 2022-06-30 | -79.22 | $445.06 | — |
| 2022-06-29 | -69.78 | $450.71 | — |
| 2022-06-28 | -69.31 | $450.99 | — |
| 2022-06-27 | -53.83 | $460.25 | — |
| 2022-06-24 | -51.54 | $461.62 | — |
| 2022-06-23 | -74.47 | $447.90 | — |
| 2022-06-22 | -81.58 | $443.65 | — |
| 2022-06-21 | -80.61 | $444.23 | — |
| 2022-06-17 | -98.40 | $433.59 | — |
| 2022-06-16 | -100.00 | $432.63 | — |
| 2022-06-15 | -87.54 | $447.20 | — |
| 2022-06-14 | -100.00 | $440.76 | — |
| 2022-06-13 | -100.00 | $442.28 | — |
| 2022-06-10 | -98.57 | $460.07 | — |
| 2022-06-09 | -56.68 | $473.83 | — |
| 2022-06-08 | -21.70 | $485.32 | — |
| 2022-06-07 | -5.66 | $490.59 | — |
| 2022-06-06 | -19.76 | $485.96 | — |
| 2022-06-03 | -24.32 | $484.46 | — |
| 2022-06-02 | 0.00 | $492.45 | — |
| 2022-06-01 | -48.54 | $483.47 | — |
| 2022-05-31 | -40.78 | $487.07 | — |
| 2022-05-27 | -34.23 | $490.11 | — |
| 2022-05-26 | -59.93 | $478.19 | — |
| 2022-05-25 | -80.04 | $468.86 | — |
| 2022-05-24 | -89.52 | $464.46 | — |
| 2022-05-23 | -81.35 | $468.25 | — |
| 2022-05-20 | -99.85 | $459.67 | — |
| 2022-05-19 | -100.00 | $459.60 | — |
| 2022-05-18 | -100.00 | $462.25 | — |
| 2022-05-17 | -69.61 | $481.58 | — |
| 2022-05-16 | -85.10 | $472.05 | — |
| 2022-05-13 | -82.14 | $473.89 | — |
| 2022-05-12 | -100.00 | $462.79 | — |
| 2022-05-11 | -100.00 | $463.24 | — |
| 2022-05-10 | -97.90 | $470.97 | — |
| 2022-05-09 | -100.00 | $469.81 | — |
| 2022-05-06 | -100.00 | $485.33 | — |
| 2022-05-05 | -95.80 | $488.02 | — |
| 2022-05-04 | -54.06 | $505.99 | — |
| 2022-05-03 | -88.87 | $491.32 | — |
| 2022-05-02 | -94.75 | $488.97 | — |
| 2022-04-29 | -100.00 | $486.21 | — |
| 2022-04-28 | -72.19 | $504.47 | — |
| 2022-04-27 | -98.01 | $492.27 | — |
| 2022-04-26 | -100.00 | $491.24 | — |
| 2022-04-25 | -93.46 | $505.45 | — |
| 2022-04-22 | -100.00 | $502.59 | — |
| 2022-04-21 | -99.02 | $516.91 | — |
| 2022-04-20 | -73.08 | $524.61 | — |
| 2022-04-19 | -72.00 | $524.93 | — |
| 2022-04-18 | -100.00 | $516.62 | — |
| 2022-04-14 | -100.00 | $516.73 | — |
| 2022-04-13 | -79.79 | $523.08 | — |
| 2022-04-12 | -89.81 | $517.20 | — |
| 2022-04-11 | -62.62 | $518.96 | — |
| 2022-04-08 | -33.99 | $527.88 | — |
| 2022-04-07 | -31.42 | $529.27 | — |
| 2022-04-06 | -35.68 | $526.96 | — |
| 2022-04-05 | -26.14 | $532.13 | — |
| 2022-04-04 | -13.67 | $538.82 | — |
| 2022-04-01 | -21.56 | $534.50 | — |
| 2022-03-31 | -24.87 | $532.69 | — |
| 2022-03-30 | -6.19 | $542.91 | — |
| 2022-03-29 | 0.00 | $546.30 | — |
| 2022-03-28 | 0.00 | $539.68 | — |
| 2022-03-25 | 0.00 | $535.86 | — |
| 2022-03-24 | 0.00 | $533.16 | — |
| 2022-03-23 | -16.05 | $525.58 | — |
| 2022-03-22 | 0.00 | $532.08 | — |
| 2022-03-21 | -0.60 | $526.12 | — |
| 2022-03-18 | 0.00 | $526.33 | — |
| 2022-03-17 | 0.00 | $520.27 | — |
| 2022-03-16 | -36.96 | $513.90 | — |
| 2022-03-15 | -68.75 | $502.64 | — |
| 2022-03-14 | -98.50 | $492.10 | — |
| 2022-03-11 | -88.40 | $495.68 | — |
| 2022-03-10 | -72.65 | $502.15 | — |
| 2022-03-09 | -73.75 | $504.27 | — |
| 2022-03-08 | -100.00 | $491.57 | — |
| 2022-03-07 | -100.00 | $495.14 | — |
| 2022-03-04 | -70.52 | $510.19 | — |
| 2022-03-03 | -60.95 | $514.23 | — |
| 2022-03-02 | -54.73 | $516.88 | — |
| 2022-03-01 | -77.14 | $507.41 | — |
| 2022-02-28 | -58.28 | $515.38 | — |
| 2022-02-25 | -55.42 | $516.59 | — |
| 2022-02-24 | -82.28 | $505.24 | — |
| 2022-02-23 | -100.00 | $497.75 | — |
| 2022-02-22 | -100.00 | $507.09 | — |
| 2022-02-18 | -89.51 | $512.28 | — |
| 2022-02-17 | -77.82 | $515.90 | — |
| 2022-02-16 | -42.03 | $526.99 | — |
| 2022-02-15 | -43.74 | $526.46 | — |
| 2022-02-14 | -70.27 | $518.24 | — |
| 2022-02-11 | -71.68 | $520.20 | — |
| 2022-02-10 | -46.20 | $530.25 | — |
| 2022-02-09 | -34.00 | $539.95 | — |
| 2022-02-08 | -50.63 | $532.16 | — |
| 2022-02-07 | -60.09 | $527.73 | — |
| 2022-02-04 | -55.92 | $529.68 | — |
| 2022-02-03 | -61.90 | $526.88 | — |
| 2022-02-02 | -33.87 | $540.01 | — |
| 2022-02-01 | -52.47 | $534.97 | — |
| 2022-01-31 | -59.38 | $531.33 | — |
| 2022-01-28 | -77.34 | $521.47 | — |
| 2022-01-27 | -100.00 | $509.03 | — |
| 2022-01-26 | -100.00 | $511.75 | — |
| 2022-01-25 | -100.00 | $512.52 | — |
| 2022-01-24 | -96.91 | $518.83 | — |
| 2022-01-21 | -100.00 | $517.39 | — |
| 2022-01-20 | -100.00 | $527.37 | — |
| 2022-01-19 | -100.00 | $533.21 | — |
| 2022-01-18 | -94.31 | $538.42 | — |
| 2022-01-14 | -57.15 | $548.47 | — |
| 2022-01-13 | -58.85 | $548.01 | — |
| 2022-01-12 | -29.76 | $555.88 | — |
| 2022-01-11 | -35.56 | $554.31 | — |
| 2022-01-10 | -54.20 | $549.27 | — |
| 2022-01-07 | -51.24 | $550.07 | — |
| 2022-01-06 | -43.33 | $552.21 | — |
| 2022-01-05 | -41.77 | $552.63 | — |
| 2022-01-04 | -1.18 | $563.61 | — |
| 2022-01-03 | 0.00 | $563.93 | — |
| 2021-12-31 | -11.60 | $560.36 | — |
| 2021-12-30 | -6.14 | $561.81 | — |
| 2021-12-29 | 0.00 | $563.44 | — |
| 2021-12-28 | -1.97 | $562.66 | — |
| 2021-12-27 | 0.00 | $563.22 | — |
| 2021-12-23 | -7.85 | $555.52 | — |
| 2021-12-22 | -23.18 | $552.08 | — |
| 2021-12-21 | -48.24 | $546.46 | — |
| 2021-12-20 | -90.95 | $536.88 | — |
| 2021-12-17 | -63.49 | $543.04 | — |
| 2021-12-16 | -38.50 | $548.65 | — |
| 2021-12-15 | -16.98 | $553.48 | — |
| 2021-12-14 | -56.73 | $544.56 | — |
| 2021-12-13 | -38.81 | $548.58 | — |
| 2021-12-10 | -16.27 | $553.64 | — |
| 2021-12-09 | -39.66 | $548.39 | — |
| 2021-12-08 | -0.04 | $557.28 | — |
| 2021-12-07 | -7.71 | $555.56 | — |
| 2021-12-06 | -57.93 | $544.29 | — |
| 2021-12-03 | -86.10 | $537.97 | — |
| 2021-12-02 | -65.78 | $542.53 | — |
| 2021-12-01 | -100.00 | $534.85 | — |
| 2021-11-30 | -100.00 | $541.20 | — |
| 2021-11-29 | -44.23 | $551.58 | — |
| 2021-11-26 | -100.00 | $544.38 | — |
| 2021-11-24 | -2.01 | $557.02 | — |
| 2021-11-23 | -8.39 | $555.72 | — |
| 2021-11-22 | -13.36 | $554.79 | — |
| 2021-11-19 | -4.12 | $556.52 | — |
| 2021-11-18 | 0.00 | $557.29 | — |
| 2021-11-17 | -7.03 | $555.37 | — |
| 2021-11-16 | 0.00 | $556.70 | — |
| 2021-11-15 | -9.22 | $554.53 | — |
| 2021-11-12 | -7.85 | $554.52 | — |
| 2021-11-11 | -21.99 | $550.49 | — |
| 2021-11-10 | -20.20 | $550.19 | — |
| 2021-11-09 | -4.74 | $554.63 | — |
| 2021-11-08 | 0.00 | $556.54 | — |
| 2021-11-05 | 0.00 | $556.04 | — |
| 2021-11-04 | 0.00 | $553.93 | — |
| 2021-11-03 | 0.00 | $551.54 | — |
| 2021-11-02 | 0.00 | $548.01 | — |
| 2021-11-01 | 0.00 | $545.99 | — |
| 2021-10-29 | 0.00 | $545.01 | — |
| 2021-10-28 | 0.00 | $543.89 | — |
| 2021-10-27 | -8.34 | $538.58 | — |
| 2021-10-26 | 0.00 | $541.31 | — |
| 2021-10-25 | 0.00 | $540.33 | — |
| 2021-10-22 | -1.95 | $537.77 | — |
| 2021-10-21 | 0.00 | $538.35 | — |
| 2021-10-20 | 0.00 | $536.70 | — |
| 2021-10-19 | 0.00 | $534.73 | — |
| 2021-10-18 | 0.00 | $530.80 | — |
| 2021-10-15 | 0.00 | $529.03 | — |
| 2021-10-14 | -16.94 | $525.11 | — |
| 2021-10-13 | -65.20 | $516.25 | — |
| 2021-10-12 | -73.31 | $514.68 | — |
| 2021-10-11 | -67.84 | $515.93 | — |
| 2021-10-08 | -52.15 | $519.51 | — |
| 2021-10-07 | -47.85 | $520.49 | — |
| 2021-10-06 | -68.93 | $516.09 | — |
| 2021-10-05 | -79.67 | $513.99 | — |
| 2021-10-04 | -100.00 | $508.59 | — |
| 2021-10-01 | -79.31 | $515.24 | — |
| 2021-09-30 | -100.00 | $509.39 | — |
| 2021-09-29 | -96.00 | $517.18 | — |
| 2021-09-28 | -100.00 | $516.32 | — |
| 2021-09-27 | -50.54 | $527.02 | — |
| 2021-09-24 | -43.71 | $528.48 | — |
| 2021-09-23 | -47.36 | $527.70 | — |
| 2021-09-22 | -77.05 | $521.35 | — |
| 2021-09-21 | -100.00 | $516.44 | — |
| 2021-09-20 | -100.00 | $516.84 | — |
| 2021-09-17 | -100.00 | $525.77 | — |
| 2021-09-16 | -45.64 | $530.60 | — |
| 2021-09-15 | -38.84 | $531.41 | — |
| 2021-09-14 | -65.88 | $526.94 | — |
| 2021-09-13 | -48.28 | $529.85 | — |
| 2021-09-10 | -55.54 | $528.65 | — |
| 2021-09-09 | -30.85 | $532.73 | — |
| 2021-09-08 | -16.21 | $535.15 | — |
| 2021-09-07 | -12.04 | $535.84 | — |
| 2021-09-03 | -1.03 | $537.66 | — |
| 2021-09-02 | 0.00 | $537.83 | — |
| 2021-09-01 | -2.99 | $536.22 | — |
| 2021-08-31 | -4.24 | $536.02 | — |
| 2021-08-30 | 0.00 | $536.68 | — |
| 2021-08-27 | 0.00 | $534.35 | — |
| 2021-08-26 | -22.94 | $529.67 | — |
| 2021-08-25 | 0.00 | $532.76 | — |
| 2021-08-24 | 0.00 | $531.57 | — |
| 2021-08-23 | 0.00 | $530.78 | — |
| 2021-08-20 | -38.44 | $526.24 | — |
| 2021-08-19 | -76.09 | $521.99 | — |
| 2021-08-18 | -67.54 | $521.30 | — |
| 2021-08-17 | -25.03 | $526.87 | — |
| 2021-08-16 | 0.00 | $530.58 | — |
| 2021-08-13 | 0.00 | $529.18 | — |
| 2021-08-12 | 0.00 | $528.31 | — |
| 2021-08-11 | 0.00 | $526.62 | — |
| 2021-08-10 | 0.00 | $525.30 | — |
| 2021-08-09 | -2.16 | $524.78 | — |
| 2021-08-06 | 0.00 | $525.24 | — |
| 2021-08-05 | 0.00 | $524.31 | — |
| 2021-08-04 | -12.27 | $521.13 | — |
| 2021-08-03 | 0.00 | $523.54 | — |
| 2021-08-02 | -20.87 | $519.29 | — |
| 2021-07-30 | -15.94 | $520.25 | — |
| 2021-07-29 | -1.59 | $523.04 | — |
| 2021-07-28 | -13.16 | $520.79 | — |
| 2021-07-27 | -12.65 | $520.89 | — |
| 2021-07-26 | 0.00 | $523.35 | — |
| 2021-07-23 | 0.00 | $522.10 | — |
| 2021-07-22 | -12.86 | $516.84 | — |
| 2021-07-21 | -19.09 | $515.76 | — |
| 2021-07-20 | -45.98 | $511.55 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.57
2026-07-17
Close Price
$866.73
Average Directional Index - Detailed Analysis
Minimum
6.58
Average
20.41
Maximum
67.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.57 | $866.73 | — |
| 2026-07-16 | 15.29 | $875.57 | — |
| 2026-07-15 | 15.58 | $880.06 | — |
| 2026-07-14 | 15.62 | $876.64 | — |
| 2026-07-13 | 15.81 | $873.36 | — |
| 2026-07-10 | 16.16 | $880.35 | — |
| 2026-07-09 | 16.13 | $876.57 | — |
| 2026-07-08 | 16.26 | $869.47 | — |
| 2026-07-07 | 16.72 | $871.93 | — |
| 2026-07-06 | 17.07 | $875.82 | — |
| 2026-07-02 | 17.22 | $869.44 | — |
| 2026-07-01 | 17.66 | $869.41 | — |
| 2026-06-30 | 18.12 | $871.23 | — |
| 2026-06-29 | 18.51 | $867.38 | — |
| 2026-06-26 | 19.08 | $857.26 | — |
| 2026-06-25 | 20.06 | $857.71 | — |
| 2026-06-24 | 21.10 | $857.76 | — |
| 2026-06-23 | 22.21 | $858.60 | — |
| 2026-06-22 | 23.35 | $871.09 | — |
| 2026-06-18 | 24.02 | $874.29 | — |
| 2026-06-17 | 24.58 | $864.91 | — |
| 2026-06-16 | 25.52 | $875.54 | — |
| 2026-06-15 | 26.01 | $880.51 | — |
| 2026-06-12 | 26.28 | $866.00 | — |
| 2026-06-11 | 27.09 | $861.65 | — |
| 2026-06-10 | 28.12 | $846.80 | — |
| 2026-06-09 | 29.33 | $860.71 | — |
| 2026-06-08 | 30.44 | $862.91 | — |
| 2026-06-05 | 31.50 | $860.31 | — |
| 2026-06-04 | 32.72 | $883.56 | — |
| 2026-06-03 | 32.51 | $879.85 | — |
| 2026-06-02 | 32.43 | $886.37 | — |
| 2026-06-01 | 31.82 | $885.20 | — |
| 2026-05-29 | 31.21 | $882.82 | — |
| 2026-05-28 | 30.64 | $880.86 | — |
| 2026-05-27 | 30.11 | $875.82 | — |
| 2026-05-26 | 29.72 | $875.67 | — |
| 2026-05-22 | 29.30 | $870.31 | — |
| 2026-05-21 | 29.05 | $867.04 | — |
| 2026-05-20 | 28.88 | $865.45 | — |
| 2026-05-19 | 28.76 | $856.20 | — |
| 2026-05-18 | 28.96 | $861.90 | — |
| 2026-05-15 | 28.81 | $862.49 | — |
| 2026-05-14 | 28.61 | $873.12 | — |
| 2026-05-13 | 27.68 | $866.46 | — |
| 2026-05-12 | 26.88 | $861.39 | — |
| 2026-05-11 | 26.19 | $862.74 | — |
| 2026-05-08 | 25.38 | $861.06 | — |
| 2026-05-07 | 24.56 | $853.72 | — |
| 2026-05-06 | 23.92 | $856.98 | — |
| 2026-05-05 | 23.03 | $844.67 | — |
| 2026-05-04 | 22.45 | $837.85 | — |
| 2026-05-01 | 22.08 | $841.22 | — |
| 2026-04-30 | 21.48 | $838.74 | — |
| 2026-04-29 | 20.92 | $830.23 | — |
| 2026-04-28 | 20.62 | $830.56 | — |
| 2026-04-27 | 20.28 | $834.64 | — |
| 2026-04-24 | 19.68 | $833.61 | — |
| 2026-04-23 | 19.08 | $826.99 | — |
| 2026-04-22 | 18.66 | $830.42 | — |
| 2026-04-21 | 18.02 | $821.81 | — |
| 2026-04-20 | 17.62 | $827.06 | — |
| 2026-04-17 | 16.90 | $829.01 | — |
| 2026-04-16 | 16.04 | $819.15 | — |
| 2026-04-15 | 15.42 | $817.01 | — |
| 2026-04-14 | 14.83 | $810.51 | — |
| 2026-04-13 | 14.42 | $801.06 | — |
| 2026-04-10 | 14.31 | $793.00 | — |
| 2026-04-09 | 14.49 | $793.82 | — |
| 2026-04-08 | 14.64 | $788.91 | — |
| 2026-04-07 | 14.98 | $769.62 | — |
| 2026-04-06 | 15.37 | $769.04 | — |
| 2026-04-02 | 15.74 | $765.60 | — |
| 2026-04-01 | 15.97 | $764.69 | — |
| 2026-03-31 | 16.18 | $759.19 | — |
| 2026-03-30 | 16.13 | $739.67 | — |
| 2026-03-27 | 15.03 | $742.58 | — |
| 2026-03-26 | 13.96 | $755.19 | — |
| 2026-03-25 | 13.21 | $768.55 | — |
| 2026-03-24 | 12.92 | $764.39 | — |
| 2026-03-23 | 12.36 | $767.24 | — |
| 2026-03-20 | 11.88 | $758.53 | — |
| 2026-03-19 | 10.84 | $770.15 | — |
| 2026-03-18 | 10.17 | $772.23 | — |
| 2026-03-17 | 9.55 | $782.89 | — |
| 2026-03-16 | 9.35 | $780.91 | — |
| 2026-03-13 | 9.03 | $773.01 | — |
| 2026-03-12 | 8.18 | $777.65 | — |
| 2026-03-11 | 7.48 | $789.64 | — |
| 2026-03-10 | 7.31 | $790.29 | — |
| 2026-03-09 | 7.15 | $791.88 | — |
| 2026-03-06 | 7.07 | $785.30 | — |
| 2026-03-05 | 6.58 | $795.76 | — |
| 2026-03-04 | 6.58 | $800.25 | — |
| 2026-03-03 | 6.83 | $794.09 | — |
| 2026-03-02 | 6.72 | $801.63 | — |
| 2026-02-27 | 7.03 | $801.25 | — |
| 2026-02-26 | 7.32 | $804.67 | — |
| 2026-02-25 | 7.58 | $809.00 | — |
| 2026-02-24 | 7.60 | $802.45 | — |
| 2026-02-23 | 7.98 | $796.32 | — |
| 2026-02-20 | 8.06 | $804.65 | — |
| 2026-02-19 | 8.34 | $799.09 | — |
| 2026-02-18 | 8.58 | $801.24 | — |
| 2026-02-17 | 8.96 | $796.78 | — |
| 2026-02-13 | 9.08 | $795.86 | — |
| 2026-02-12 | 9.15 | $795.35 | — |
| 2026-02-11 | 9.20 | $807.94 | — |
| 2026-02-10 | 9.41 | $807.97 | — |
| 2026-02-09 | 9.63 | $810.60 | — |
| 2026-02-06 | 9.70 | $806.75 | — |
| 2026-02-05 | 9.98 | $791.14 | — |
| 2026-02-04 | 9.78 | $800.95 | — |
| 2026-02-03 | 10.16 | $805.02 | — |
| 2026-02-02 | 10.56 | $811.84 | — |
| 2026-01-30 | 10.48 | $807.46 | — |
| 2026-01-29 | 10.68 | $810.89 | — |
| 2026-01-28 | 10.63 | $811.94 | — |
| 2026-01-27 | 10.49 | $812.01 | — |
| 2026-01-26 | 10.35 | $808.72 | — |
| 2026-01-23 | 10.37 | $804.70 | — |
| 2026-01-22 | 10.64 | $804.36 | — |
| 2026-01-21 | 10.93 | $799.96 | — |
| 2026-01-20 | 11.50 | $790.78 | — |
| 2026-01-16 | 11.52 | $807.42 | — |
| 2026-01-15 | 11.58 | $807.88 | — |
| 2026-01-14 | 11.61 | $805.78 | — |
| 2026-01-13 | 11.77 | $810.08 | — |
| 2026-01-12 | 11.61 | $811.65 | — |
| 2026-01-09 | 11.32 | $810.31 | — |
| 2026-01-08 | 11.08 | $805.07 | — |
| 2026-01-07 | 11.13 | $805.01 | — |
| 2026-01-06 | 11.19 | $807.79 | — |
| 2026-01-05 | 11.05 | $802.77 | — |
| 2026-01-02 | 11.19 | $797.70 | — |
| 2025-12-31 | 11.63 | $796.02 | — |
| 2025-12-30 | 12.20 | $801.85 | — |
| 2025-12-29 | 12.43 | $802.96 | — |
| 2025-12-26 | 12.59 | $805.75 | — |
| 2025-12-24 | 12.58 | $805.93 | — |
| 2025-12-23 | 12.55 | $803.34 | — |
| 2025-12-22 | 12.65 | $799.70 | — |
| 2025-12-19 | 12.94 | $794.55 | — |
| 2025-12-18 | 13.50 | $787.60 | — |
| 2025-12-17 | 13.95 | $781.40 | — |
| 2025-12-16 | 14.04 | $790.55 | — |
| 2025-12-15 | 14.63 | $799.04 | — |
| 2025-12-12 | 15.04 | $800.19 | — |
| 2025-12-11 | 15.39 | $808.76 | — |
| 2025-12-10 | 15.18 | $807.08 | — |
| 2025-12-09 | 15.04 | $801.65 | — |
| 2025-12-08 | 15.17 | $802.34 | — |
| 2025-12-05 | 15.26 | $805.08 | — |
| 2025-12-04 | 15.18 | $803.41 | — |
| 2025-12-03 | 15.17 | $802.50 | — |
| 2025-12-02 | 15.19 | $800.09 | — |
| 2025-12-01 | 15.33 | $798.11 | — |
| 2025-11-28 | 15.56 | $802.30 | — |
| 2025-11-26 | 15.58 | $798.01 | — |
| 2025-11-25 | 15.77 | $792.52 | — |
| 2025-11-24 | 16.21 | $785.36 | — |
| 2025-11-21 | 17.00 | $773.40 | — |
| 2025-11-20 | 17.33 | $765.83 | — |
| 2025-11-19 | 17.21 | $777.83 | — |
| 2025-11-18 | 17.66 | $774.89 | — |
| 2025-11-17 | 17.94 | $781.29 | — |
| 2025-11-14 | 18.57 | $788.45 | — |
| 2025-11-13 | 19.46 | $788.68 | — |
| 2025-11-12 | 20.38 | $801.94 | — |
| 2025-11-11 | 20.50 | $801.40 | — |
| 2025-11-10 | 20.65 | $799.75 | — |
| 2025-11-07 | 20.89 | $787.51 | — |
| 2025-11-06 | 21.79 | $786.44 | — |
| 2025-11-05 | 22.80 | $795.32 | — |
| 2025-11-04 | 23.29 | $792.42 | — |
| 2025-11-03 | 23.95 | $801.83 | — |
| 2025-10-31 | 23.95 | $800.41 | — |
| 2025-10-30 | 24.01 | $798.26 | — |
| 2025-10-29 | 24.19 | $806.25 | — |
| 2025-10-28 | 23.73 | $806.27 | — |
| 2025-10-27 | 23.25 | $804.40 | — |
| 2025-10-24 | 22.82 | $794.80 | — |
| 2025-10-23 | 22.80 | $788.54 | — |
| 2025-10-22 | 23.10 | $783.96 | — |
| 2025-10-21 | 23.67 | $788.15 | — |
| 2025-10-20 | 23.95 | $788.13 | — |
| 2025-10-17 | 24.25 | $779.80 | — |
| 2025-10-16 | 25.02 | $775.70 | — |
| 2025-10-15 | 26.08 | $780.61 | — |
| 2025-10-14 | 26.84 | $777.43 | — |
| 2025-10-13 | 27.84 | $778.64 | — |
| 2025-10-10 | 28.80 | $766.71 | — |
| 2025-10-09 | 30.05 | $787.97 | — |
| 2025-10-08 | 30.01 | $790.13 | — |
| 2025-10-07 | 29.71 | $785.55 | — |
| 2025-10-06 | 29.68 | $788.56 | — |
| 2025-10-03 | 29.27 | $785.64 | — |
| 2025-10-02 | 29.01 | $785.51 | — |
| 2025-10-01 | 28.75 | $785.02 | — |
| 2025-09-30 | 28.50 | $782.32 | — |
| 2025-09-29 | 28.39 | $781.20 | — |
| 2025-09-26 | 28.35 | $779.15 | — |
| 2025-09-25 | 28.41 | $774.57 | — |
| 2025-09-24 | 28.76 | $778.46 | — |
| 2025-09-23 | 28.73 | $780.68 | — |
| 2025-09-22 | 28.46 | $785.00 | — |
| 2025-09-19 | 27.70 | $781.49 | — |
| 2025-09-18 | 27.06 | $777.70 | — |
| 2025-09-17 | 26.58 | $773.98 | — |
| 2025-09-16 | 26.28 | $774.72 | — |
| 2025-09-15 | 25.88 | $775.69 | — |
| 2025-09-12 | 25.36 | $771.89 | — |
| 2025-09-11 | 25.00 | $772.24 | — |
| 2025-09-10 | 24.59 | $765.73 | — |
| 2025-09-09 | 24.50 | $763.44 | — |
| 2025-09-08 | 24.54 | $761.37 | — |
| 2025-09-05 | 24.70 | $759.73 | — |
| 2025-09-04 | 24.97 | $762.04 | — |
| 2025-09-03 | 25.05 | $755.68 | — |
| 2025-09-02 | 25.49 | $751.82 | — |
| 2025-08-29 | 26.20 | $756.92 | — |
| 2025-08-28 | 26.51 | $761.72 | — |
| 2025-08-27 | 26.39 | $759.31 | — |
| 2025-08-26 | 26.40 | $757.50 | — |
| 2025-08-25 | 26.50 | $754.34 | — |
| 2025-08-22 | 26.79 | $757.56 | — |
| 2025-08-21 | 26.80 | $746.20 | — |
| 2025-08-20 | 27.50 | $749.10 | — |
| 2025-08-19 | 27.97 | $750.90 | — |
| 2025-08-18 | 28.30 | $755.26 | — |
| 2025-08-15 | 28.21 | $755.29 | — |
| 2025-08-14 | 28.12 | $757.32 | — |
| 2025-08-13 | 27.83 | $757.07 | — |
| 2025-08-12 | 27.53 | $754.59 | — |
| 2025-08-11 | 27.33 | $746.10 | — |
| 2025-08-08 | 27.55 | $747.91 | — |
| 2025-08-07 | 27.63 | $742.06 | — |
| 2025-08-06 | 28.03 | $742.64 | — |
| 2025-08-05 | 28.40 | $737.28 | — |
| 2025-08-04 | 29.10 | $740.87 | — |
| 2025-08-01 | 29.54 | $730.09 | — |
| 2025-07-31 | 30.68 | $741.94 | — |
| 2025-07-30 | 30.71 | $744.63 | — |
| 2025-07-29 | 30.42 | $745.56 | — |
| 2025-07-28 | 30.01 | $747.77 | — |
| 2025-07-25 | 29.31 | $747.64 | — |
| 2025-07-24 | 28.58 | $744.65 | — |
| 2025-07-23 | 27.95 | $744.12 | — |
| 2025-07-22 | 27.31 | $738.34 | — |
| 2025-07-21 | 26.92 | $737.86 | — |
| 2025-07-18 | 26.54 | $736.82 | — |
| 2025-07-17 | 26.18 | $736.84 | — |
| 2025-07-16 | 25.81 | $732.90 | — |
| 2025-07-15 | 25.60 | $730.57 | — |
| 2025-07-14 | 25.49 | $733.40 | — |
| 2025-07-11 | 25.13 | $732.37 | — |
| 2025-07-10 | 24.80 | $734.81 | — |
| 2025-07-09 | 24.25 | $732.69 | — |
| 2025-07-08 | 23.75 | $728.26 | — |
| 2025-07-07 | 23.41 | $728.78 | — |
| 2025-07-03 | 23.01 | $734.55 | — |
| 2025-07-02 | 22.12 | $728.36 | — |
| 2025-07-01 | 21.43 | $724.91 | — |
| 2025-06-30 | 20.83 | $725.70 | — |
| 2025-06-27 | 20.14 | $724.45 | — |
| 2025-06-26 | 19.46 | $720.63 | — |
| 2025-06-25 | 18.89 | $714.89 | — |
| 2025-06-24 | 18.52 | $706.99 | — |
| 2025-06-23 | 18.47 | $706.99 | — |
| 2025-06-20 | 18.41 | $700.26 | — |
| 2025-06-18 | 18.66 | $701.74 | — |
| 2025-06-17 | 18.83 | $701.94 | — |
| 2025-06-16 | 19.00 | $707.83 | — |
| 2025-06-13 | 18.82 | $701.14 | — |
| 2025-06-12 | 18.91 | $709.03 | — |
| 2025-06-11 | 18.49 | $706.32 | — |
| 2025-06-10 | 18.16 | $708.26 | — |
| 2025-06-09 | 17.69 | $704.37 | — |
| 2025-06-06 | 17.34 | $703.67 | — |
| 2025-06-05 | 16.99 | $696.44 | — |
| 2025-06-04 | 16.90 | $700.07 | — |
| 2025-06-03 | 16.60 | $700.00 | — |
| 2025-06-02 | 16.28 | $695.95 | — |
| 2025-05-30 | 16.08 | $693.02 | — |
| 2025-05-29 | 15.98 | $693.02 | — |
| 2025-05-28 | 15.87 | $690.25 | — |
| 2025-05-27 | 15.85 | $694.11 | — |
| 2025-05-23 | 15.65 | $680.14 | — |
| 2025-05-22 | 15.91 | $684.69 | — |
| 2025-05-21 | 15.97 | $684.97 | — |
| 2025-05-20 | 16.03 | $696.20 | — |
| 2025-05-19 | 15.57 | $698.90 | — |
| 2025-05-16 | 14.95 | $698.19 | — |
| 2025-05-15 | 14.32 | $693.25 | — |
| 2025-05-14 | 13.79 | $690.23 | — |
| 2025-05-13 | 13.31 | $689.50 | — |
| 2025-05-12 | 12.82 | $684.52 | — |
| 2025-05-09 | 12.44 | $662.88 | — |
| 2025-05-08 | 12.66 | $663.25 | — |
| 2025-05-07 | 12.89 | $656.58 | — |
| 2025-05-06 | 13.33 | $656.58 | — |
| 2025-05-05 | 13.80 | $661.67 | — |
| 2025-05-02 | 14.12 | $665.88 | — |
| 2025-05-01 | 14.32 | $656.22 | — |
| 2025-04-30 | 14.80 | $652.10 | — |
| 2025-04-29 | 15.43 | $651.09 | — |
| 2025-04-28 | 16.11 | $647.33 | — |
| 2025-04-25 | 16.94 | $646.90 | — |
| 2025-04-24 | 17.82 | $642.17 | — |
| 2025-04-23 | 18.64 | $629.43 | — |
| 2025-04-22 | 19.17 | $619.11 | — |
| 2025-04-21 | 19.44 | $603.91 | — |
| 2025-04-17 | 19.25 | $618.47 | — |
| 2025-04-16 | 19.36 | $617.65 | — |
| 2025-04-15 | 19.44 | $631.78 | — |
| 2025-04-14 | 19.85 | $632.82 | — |
| 2025-04-11 | 20.30 | $627.86 | — |
| 2025-04-10 | 20.63 | $616.62 | — |
| 2025-04-09 | 20.67 | $638.09 | — |
| 2025-04-08 | 21.16 | $583.10 | — |
| 2025-04-07 | 19.63 | $592.37 | — |
| 2025-04-04 | 18.17 | $593.76 | — |
| 2025-04-03 | 16.66 | $631.37 | — |
| 2025-04-02 | 15.86 | $663.44 | — |
| 2025-04-01 | 16.05 | $659.00 | — |
| 2025-03-31 | 16.01 | $656.51 | — |
| 2025-03-28 | 15.85 | $654.69 | — |
| 2025-03-27 | 15.57 | $667.85 | — |
| 2025-03-26 | 15.77 | $670.07 | — |
| 2025-03-25 | 16.07 | $677.62 | — |
| 2025-03-24 | 16.70 | $676.52 | — |
| 2025-03-21 | 17.31 | $664.80 | — |
| 2025-03-20 | 17.38 | $664.25 | — |
| 2025-03-19 | 17.43 | $665.62 | — |
| 2025-03-18 | 17.53 | $658.52 | — |
| 2025-03-17 | 17.29 | $665.57 | — |
| 2025-03-14 | 17.27 | $661.28 | — |
| 2025-03-13 | 17.03 | $647.42 | — |
| 2025-03-12 | 16.03 | $656.42 | — |
| 2025-03-11 | 15.24 | $653.22 | — |
| 2025-03-10 | 14.22 | $658.19 | — |
| 2025-03-07 | 13.30 | $676.33 | — |
| 2025-03-06 | 12.92 | $672.52 | — |
| 2025-03-05 | 12.31 | $684.68 | — |
| 2025-03-04 | 12.14 | $677.13 | — |
| 2025-03-03 | 11.49 | $685.50 | — |
| 2025-02-28 | 11.16 | $697.69 | — |
| 2025-02-27 | 11.39 | $686.74 | — |
| 2025-02-26 | 10.91 | $697.80 | — |
| 2025-02-25 | 10.99 | $697.69 | — |
| 2025-02-24 | 11.07 | $700.98 | — |
| 2025-02-21 | 11.34 | $704.44 | — |
| 2025-02-20 | 11.83 | $716.64 | — |
| 2025-02-19 | 11.73 | $719.66 | — |
| 2025-02-18 | 11.39 | $717.94 | — |
| 2025-02-14 | 11.13 | $716.09 | — |
| 2025-02-13 | 10.95 | $715.96 | — |
| 2025-02-12 | 10.77 | $708.60 | — |
| 2025-02-11 | 10.98 | $710.47 | — |
| 2025-02-10 | 11.08 | $710.21 | — |
| 2025-02-07 | 11.20 | $705.38 | — |
| 2025-02-06 | 11.58 | $712.11 | — |
| 2025-02-05 | 11.56 | $709.53 | — |
| 2025-02-04 | 11.68 | $706.75 | — |
| 2025-02-03 | 11.94 | $701.68 | — |
| 2025-01-31 | 12.50 | $707.03 | — |
| 2025-01-30 | 12.76 | $710.57 | — |
| 2025-01-29 | 12.83 | $706.83 | — |
| 2025-01-28 | 13.08 | $710.15 | — |
| 2025-01-27 | 13.15 | $703.68 | — |
| 2025-01-24 | 13.54 | $714.08 | — |
| 2025-01-23 | 13.30 | $716.06 | — |
| 2025-01-22 | 12.91 | $712.27 | — |
| 2025-01-21 | 12.66 | $707.91 | — |
| 2025-01-17 | 12.62 | $701.74 | — |
| 2025-01-16 | 12.88 | $694.78 | — |
| 2025-01-15 | 13.53 | $696.25 | — |
| 2025-01-14 | 14.14 | $683.67 | — |
| 2025-01-13 | 14.21 | $682.88 | — |
| 2025-01-10 | 14.24 | $681.80 | — |
| 2025-01-08 | 14.19 | $692.35 | — |
| 2025-01-07 | 14.70 | $691.27 | — |
| 2025-01-06 | 15.16 | $699.01 | — |
| 2025-01-03 | 15.82 | $695.11 | — |
| 2025-01-02 | 16.56 | $686.42 | — |
| 2024-12-31 | 16.77 | $687.93 | — |
| 2024-12-30 | 17.08 | $690.83 | — |
| 2024-12-27 | 17.56 | $698.30 | — |
| 2024-12-26 | 18.47 | $706.05 | — |
| 2024-12-24 | 18.91 | $706.29 | — |
| 2024-12-23 | 19.36 | $698.59 | — |
| 2024-12-20 | 20.28 | $693.50 | — |
| 2024-12-19 | 21.11 | $686.01 | — |
| 2024-12-18 | 21.45 | $686.61 | — |
| 2024-12-17 | 21.83 | $707.45 | — |
| 2024-12-16 | 22.23 | $710.18 | — |
| 2024-12-13 | 22.39 | $707.41 | — |
| 2024-12-12 | 22.74 | $707.34 | — |
| 2024-12-11 | 23.12 | $714.18 | — |
| 2024-12-10 | 22.86 | $708.38 | — |
| 2024-12-09 | 22.96 | $710.48 | — |
| 2024-12-06 | 22.84 | $714.77 | — |
| 2024-12-05 | 22.26 | $712.92 | — |
| 2024-12-04 | 21.75 | $714.21 | — |
| 2024-12-03 | 21.07 | $709.91 | — |
| 2024-12-02 | 20.59 | $709.58 | — |
| 2024-11-29 | 20.10 | $707.77 | — |
| 2024-11-27 | 19.69 | $703.76 | — |
| 2024-11-26 | 19.47 | $706.40 | — |
| 2024-11-25 | 18.99 | $702.33 | — |
| 2024-11-22 | 18.71 | $700.22 | — |
| 2024-11-21 | 18.54 | $697.78 | — |
| 2024-11-20 | 18.49 | $693.97 | — |
| 2024-11-19 | 18.67 | $693.93 | — |
| 2024-11-18 | 18.85 | $691.19 | — |
| 2024-11-15 | 19.20 | $688.40 | — |
| 2024-11-14 | 19.74 | $697.51 | — |
| 2024-11-13 | 19.60 | $701.68 | — |
| 2024-11-12 | 19.08 | $701.48 | — |
| 2024-11-11 | 18.54 | $703.48 | — |
| 2024-11-08 | 17.80 | $702.80 | — |
| 2024-11-07 | 17.05 | $700.03 | — |
| 2024-11-06 | 16.38 | $694.86 | — |
| 2024-11-05 | 15.91 | $677.72 | — |
| 2024-11-04 | 16.36 | $669.50 | — |
| 2024-11-01 | 17.00 | $671.36 | — |
| 2024-10-31 | 17.81 | $668.58 | — |
| 2024-10-30 | 18.45 | $681.22 | — |
| 2024-10-29 | 18.66 | $683.47 | — |
| 2024-10-28 | 18.67 | $682.37 | — |
| 2024-10-25 | 18.75 | $680.56 | — |
| 2024-10-24 | 18.96 | $680.76 | — |
| 2024-10-23 | 19.16 | $679.31 | — |
| 2024-10-22 | 19.46 | $685.60 | — |
| 2024-10-21 | 19.22 | $685.92 | — |
| 2024-10-18 | 18.94 | $687.14 | — |
| 2024-10-17 | 18.52 | $684.40 | — |
| 2024-10-16 | 18.23 | $684.50 | — |
| 2024-10-15 | 17.92 | $681.31 | — |
| 2024-10-14 | 17.76 | $686.48 | — |
| 2024-10-11 | 17.15 | $681.23 | — |
| 2024-10-10 | 16.77 | $677.14 | — |
| 2024-10-09 | 16.59 | $678.44 | — |
| 2024-10-08 | 16.30 | $673.64 | — |
| 2024-10-07 | 16.24 | $667.19 | — |
| 2024-10-04 | 16.56 | $673.62 | — |
| 2024-10-03 | 16.37 | $667.50 | — |
| 2024-10-02 | 16.55 | $668.62 | — |
| 2024-10-01 | 16.64 | $668.49 | — |
| 2024-09-30 | 16.74 | $674.77 | — |
| 2024-09-27 | 16.34 | $673.91 | — |
| 2024-09-26 | 15.96 | $674.74 | — |
| 2024-09-25 | 15.50 | $671.98 | — |
| 2024-09-24 | 15.14 | $673.24 | — |
| 2024-09-23 | 14.67 | $671.55 | — |
| 2024-09-20 | 14.25 | $669.67 | — |
| 2024-09-19 | 13.89 | $670.97 | — |
| 2024-09-18 | 13.43 | $659.73 | — |
| 2024-09-17 | 13.47 | $661.64 | — |
| 2024-09-16 | 13.38 | $661.45 | — |
| 2024-09-13 | 13.29 | $660.49 | — |
| 2024-09-12 | 13.24 | $656.83 | — |
| 2024-09-11 | 13.36 | $651.93 | — |
| 2024-09-10 | 13.71 | $645.05 | — |
| 2024-09-09 | 14.42 | $642.17 | — |
| 2024-09-06 | 15.04 | $634.77 | — |
| 2024-09-05 | 15.30 | $645.83 | — |
| 2024-09-04 | 16.08 | $647.77 | — |
| 2024-09-03 | 16.80 | $648.79 | — |
| 2024-08-30 | 17.50 | $662.74 | — |
| 2024-08-29 | 17.42 | $656.04 | — |
| 2024-08-28 | 17.65 | $656.03 | — |
| 2024-08-27 | 17.88 | $659.97 | — |
| 2024-08-26 | 17.89 | $658.87 | — |
| 2024-08-23 | 17.95 | $660.94 | — |
| 2024-08-22 | 17.88 | $653.43 | — |
| 2024-08-21 | 18.13 | $659.31 | — |
| 2024-08-20 | 18.05 | $656.50 | — |
| 2024-08-19 | 18.07 | $657.79 | — |
| 2024-08-16 | 18.02 | $651.39 | — |
| 2024-08-15 | 18.22 | $650.01 | — |
| 2024-08-14 | 18.50 | $639.52 | — |
| 2024-08-13 | 19.23 | $637.08 | — |
| 2024-08-12 | 20.12 | $626.52 | — |
| 2024-08-09 | 20.78 | $626.42 | — |
| 2024-08-08 | 21.48 | $623.44 | — |
| 2024-08-07 | 22.06 | $609.40 | — |
| 2024-08-06 | 21.89 | $614.12 | — |
| 2024-08-05 | 21.88 | $607.83 | — |
| 2024-08-02 | 21.49 | $626.57 | — |
| 2024-08-01 | 21.85 | $638.29 | — |
| 2024-07-31 | 22.84 | $647.14 | — |
| 2024-07-30 | 23.63 | $637.05 | — |
| 2024-07-29 | 24.63 | $640.22 | — |
| 2024-07-26 | 25.89 | $639.70 | — |
| 2024-07-25 | 27.17 | $632.63 | — |
| 2024-07-24 | 28.03 | $635.90 | — |
| 2024-07-23 | 29.13 | $650.94 | — |
| 2024-07-22 | 29.91 | $651.96 | — |
| 2024-07-19 | 30.63 | $645.00 | — |
| 2024-07-18 | 31.87 | $649.59 | — |
| 2024-07-17 | 32.77 | $654.71 | — |
| 2024-07-16 | 33.21 | $663.94 | — |
| 2024-07-15 | 32.57 | $659.73 | — |
| 2024-07-12 | 32.12 | $657.81 | — |
| 2024-07-11 | 31.75 | $654.20 | — |
| 2024-07-10 | 31.59 | $659.96 | — |
| 2024-07-09 | 30.61 | $653.21 | — |
| 2024-07-08 | 29.95 | $652.72 | — |
| 2024-07-05 | 29.30 | $652.04 | — |
| 2024-07-03 | 28.64 | $648.41 | — |
| 2024-07-02 | 28.18 | $645.12 | — |
| 2024-07-01 | 27.92 | $641.15 | — |
| 2024-06-28 | 27.93 | $639.43 | — |
| 2024-06-27 | 28.08 | $644.16 | — |
| 2024-06-26 | 27.56 | $643.58 | — |
| 2024-06-25 | 27.06 | $642.57 | — |
| 2024-06-24 | 26.60 | $640.05 | — |
| 2024-06-21 | 26.28 | $641.98 | — |
| 2024-06-20 | 25.68 | $642.95 | — |
| 2024-06-18 | 24.91 | $644.58 | — |
| 2024-06-17 | 23.88 | $642.94 | — |
| 2024-06-14 | 22.88 | $637.98 | — |
| 2024-06-13 | 22.11 | $638.07 | — |
| 2024-06-12 | 21.29 | $636.58 | — |
| 2024-06-11 | 20.52 | $631.20 | — |
| 2024-06-10 | 20.04 | $629.49 | — |
| 2024-06-07 | 19.65 | $627.82 | — |
| 2024-06-06 | 19.35 | $628.41 | — |
| 2024-06-05 | 18.97 | $628.53 | — |
| 2024-06-04 | 18.56 | $621.17 | — |
| 2024-06-03 | 18.62 | $620.20 | — |
| 2024-05-31 | 18.75 | $619.44 | — |
| 2024-05-30 | 18.94 | $614.45 | — |
| 2024-05-29 | 19.52 | $618.09 | — |
| 2024-05-28 | 19.77 | $622.67 | — |
| 2024-05-24 | 19.57 | $622.51 | — |
| 2024-05-23 | 19.37 | $618.18 | — |
| 2024-05-22 | 19.45 | $622.75 | — |
| 2024-05-21 | 19.05 | $624.44 | — |
| 2024-05-20 | 18.43 | $622.86 | — |
| 2024-05-17 | 17.88 | $622.24 | — |
| 2024-05-16 | 17.34 | $621.50 | — |
| 2024-05-15 | 16.81 | $622.67 | — |
| 2024-05-14 | 16.14 | $615.35 | — |
| 2024-05-13 | 15.85 | $612.30 | — |
| 2024-05-10 | 15.73 | $612.44 | — |
| 2024-05-09 | 15.60 | $611.34 | — |
| 2024-05-08 | 15.52 | $608.13 | — |
| 2024-05-07 | 15.63 | $608.13 | — |
| 2024-05-06 | 15.75 | $607.28 | — |
| 2024-05-03 | 15.92 | $601.07 | — |
| 2024-05-02 | 16.47 | $593.59 | — |
| 2024-05-01 | 17.12 | $588.22 | — |
| 2024-04-30 | 17.40 | $590.24 | — |
| 2024-04-29 | 17.82 | $599.65 | — |
| 2024-04-26 | 18.60 | $597.72 | — |
| 2024-04-25 | 19.57 | $591.70 | — |
| 2024-04-24 | 20.15 | $594.41 | — |
| 2024-04-23 | 20.95 | $594.29 | — |
| 2024-04-22 | 21.79 | $587.26 | — |
| 2024-04-19 | 22.11 | $582.18 | — |
| 2024-04-18 | 21.99 | $587.29 | — |
| 2024-04-17 | 22.18 | $588.55 | — |
| 2024-04-16 | 22.45 | $591.97 | — |
| 2024-04-15 | 22.95 | $593.20 | — |
| 2024-04-12 | 23.56 | $600.41 | — |
| 2024-04-11 | 24.69 | $609.21 | — |
| 2024-04-10 | 25.37 | $604.70 | — |
| 2024-04-09 | 26.43 | $610.47 | — |
| 2024-04-08 | 27.00 | $609.51 | — |
| 2024-04-05 | 27.67 | $609.73 | — |
| 2024-04-04 | 28.36 | $603.03 | — |
| 2024-04-03 | 29.57 | $610.48 | — |
| 2024-04-02 | 30.12 | $609.79 | — |
| 2024-04-01 | 30.75 | $614.21 | — |
| 2024-03-28 | 30.93 | $615.45 | — |
| 2024-03-27 | 30.99 | $616.81 | — |
| 2024-03-26 | 30.89 | $611.47 | — |
| 2024-03-25 | 31.11 | $613.18 | — |
| 2024-03-22 | 31.15 | $615.07 | — |
| 2024-03-21 | 30.98 | $615.91 | — |
| 2024-03-20 | 30.71 | $613.91 | — |
| 2024-03-19 | 30.53 | $608.42 | — |
| 2024-03-18 | 30.64 | $605.00 | — |
| 2024-03-15 | 30.96 | $601.20 | — |
| 2024-03-14 | 31.53 | $605.12 | — |
| 2024-03-13 | 31.74 | $606.71 | — |
| 2024-03-12 | 31.80 | $607.86 | — |
| 2024-03-11 | 31.73 | $601.11 | — |
| 2024-03-08 | 32.04 | $601.79 | — |
| 2024-03-07 | 32.30 | $605.69 | — |
| 2024-03-06 | 32.17 | $599.44 | — |
| 2024-03-05 | 32.38 | $596.33 | — |
| 2024-03-04 | 32.79 | $602.45 | — |
| 2024-03-01 | 32.54 | $603.16 | — |
| 2024-02-29 | 32.20 | $598.32 | — |
| 2024-02-28 | 32.10 | $595.10 | — |
| 2024-02-27 | 32.18 | $596.03 | — |
| 2024-02-26 | 32.15 | $595.01 | — |
| 2024-02-23 | 32.19 | $597.25 | — |
| 2024-02-22 | 31.99 | $597.03 | — |
| 2024-02-21 | 31.79 | $584.66 | — |
| 2024-02-20 | 32.28 | $583.90 | — |
| 2024-02-16 | 32.84 | $587.40 | — |
| 2024-02-15 | 33.07 | $590.15 | — |
| 2024-02-14 | 33.01 | $586.60 | — |
| 2024-02-13 | 33.16 | $580.94 | — |
| 2024-02-12 | 33.65 | $588.90 | — |
| 2024-02-09 | 33.23 | $589.45 | — |
| 2024-02-08 | 32.72 | $586.04 | — |
| 2024-02-07 | 32.36 | $585.63 | — |
| 2024-02-06 | 32.01 | $580.83 | — |
| 2024-02-05 | 31.90 | $579.48 | — |
| 2024-02-02 | 31.86 | $581.33 | — |
| 2024-02-01 | 31.61 | $575.17 | — |
| 2024-01-31 | 31.69 | $568.04 | — |
| 2024-01-30 | 32.27 | $577.32 | — |
| 2024-01-29 | 31.64 | $577.62 | — |
| 2024-01-26 | 30.94 | $573.28 | — |
| 2024-01-25 | 30.46 | $573.66 | — |
| 2024-01-24 | 29.90 | $570.63 | — |
| 2024-01-23 | 29.49 | $570.16 | — |
| 2024-01-22 | 29.10 | $568.49 | — |
| 2024-01-19 | 28.78 | $567.25 | — |
| 2024-01-18 | 28.53 | $560.32 | — |
| 2024-01-17 | 28.74 | $555.39 | — |
| 2024-01-16 | 29.36 | $558.52 | — |
| 2024-01-12 | 29.61 | $560.61 | — |
| 2024-01-11 | 29.60 | $560.14 | — |
| 2024-01-10 | 29.62 | $560.50 | — |
| 2024-01-09 | 29.59 | $557.33 | — |
| 2024-01-08 | 29.79 | $558.08 | — |
| 2024-01-05 | 29.90 | $550.31 | — |
| 2024-01-04 | 30.61 | $549.33 | — |
| 2024-01-03 | 31.45 | $551.14 | — |
| 2024-01-02 | 32.12 | $555.57 | — |
| 2023-12-29 | 32.28 | $558.73 | — |
| 2023-12-28 | 32.02 | $560.29 | — |
| 2023-12-27 | 31.52 | $560.02 | — |
| 2023-12-26 | 31.02 | $559.17 | — |
| 2023-12-22 | 30.54 | $556.82 | — |
| 2023-12-21 | 30.16 | $555.89 | — |
| 2023-12-20 | 29.81 | $550.23 | — |
| 2023-12-19 | 29.79 | $558.36 | — |
| 2023-12-18 | 28.66 | $555.06 | — |
| 2023-12-15 | 27.64 | $552.56 | — |
| 2023-12-14 | 26.70 | $552.58 | — |
| 2023-12-13 | 25.72 | $545.96 | — |
| 2023-12-12 | 25.07 | $545.96 | — |
| 2023-12-11 | 24.38 | $543.43 | — |
| 2023-12-08 | 23.82 | $541.31 | — |
| 2023-12-07 | 23.37 | $539.10 | — |
| 2023-12-06 | 23.04 | $534.75 | — |
| 2023-12-05 | 23.02 | $536.84 | — |
| 2023-12-04 | 22.73 | $537.12 | — |
| 2023-12-01 | 22.38 | $540.04 | — |
| 2023-11-30 | 21.66 | $536.85 | — |
| 2023-11-29 | 21.09 | $534.67 | — |
| 2023-11-28 | 20.64 | $535.08 | — |
| 2023-11-27 | 20.11 | $534.56 | — |
| 2023-11-24 | 19.59 | $535.60 | — |
| 2023-11-22 | 18.92 | $535.27 | — |
| 2023-11-21 | 18.24 | $533.08 | — |
| 2023-11-20 | 17.64 | $534.15 | — |
| 2023-11-17 | 16.91 | $530.18 | — |
| 2023-11-16 | 16.34 | $529.49 | — |
| 2023-11-15 | 15.79 | $528.74 | — |
| 2023-11-14 | 15.24 | $527.80 | — |
| 2023-11-13 | 14.72 | $517.81 | — |
| 2023-11-10 | 14.72 | $518.22 | — |
| 2023-11-09 | 14.70 | $510.20 | — |
| 2023-11-08 | 15.19 | $514.24 | — |
| 2023-11-07 | 15.38 | $513.70 | — |
| 2023-11-06 | 15.61 | $512.24 | — |
| 2023-11-03 | 15.95 | $511.33 | — |
| 2023-11-02 | 16.37 | $506.55 | — |
| 2023-11-01 | 17.10 | $497.15 | — |
| 2023-10-31 | 17.45 | $491.97 | — |
| 2023-10-30 | 17.37 | $488.78 | — |
| 2023-10-27 | 17.01 | $482.94 | — |
| 2023-10-26 | 16.07 | $485.26 | — |
| 2023-10-25 | 15.19 | $491.07 | — |
| 2023-10-24 | 14.58 | $498.21 | — |
| 2023-10-23 | 14.36 | $494.61 | — |
| 2023-10-20 | 13.78 | $495.45 | — |
| 2023-10-19 | 13.21 | $501.75 | — |
| 2023-10-18 | 13.02 | $506.01 | — |
| 2023-10-17 | 13.12 | $512.88 | — |
| 2023-10-16 | 13.77 | $512.93 | — |
| 2023-10-13 | 14.47 | $507.54 | — |
| 2023-10-12 | 14.71 | $510.09 | — |
| 2023-10-11 | 15.17 | $513.24 | — |
| 2023-10-10 | 15.92 | $511.03 | — |
| 2023-10-09 | 16.52 | $508.40 | — |
| 2023-10-06 | 16.90 | $505.21 | — |
| 2023-10-05 | 17.01 | $499.23 | — |
| 2023-10-04 | 16.51 | $499.79 | — |
| 2023-10-03 | 16.01 | $495.78 | — |
| 2023-10-02 | 15.04 | $502.64 | — |
| 2023-09-29 | 14.44 | $502.60 | — |
| 2023-09-28 | 13.81 | $505.75 | — |
| 2023-09-27 | 13.35 | $502.73 | — |
| 2023-09-26 | 12.54 | $502.61 | — |
| 2023-09-25 | 11.67 | $510.09 | — |
| 2023-09-22 | 11.23 | $508.05 | — |
| 2023-09-21 | 10.56 | $517.69 | — |
| 2023-09-20 | 10.58 | $517.69 | — |
| 2023-09-19 | 10.61 | $522.56 | — |
| 2023-09-18 | 11.07 | $523.69 | — |
| 2023-09-15 | 11.64 | $523.31 | — |
| 2023-09-14 | 12.23 | $529.74 | — |
| 2023-09-13 | 12.28 | $525.16 | — |
| 2023-09-12 | 12.74 | $524.51 | — |
| 2023-09-11 | 13.28 | $527.50 | — |
| 2023-09-08 | 13.56 | $523.98 | — |
| 2023-09-07 | 14.17 | $523.20 | — |
| 2023-09-06 | 14.88 | $524.81 | — |
| 2023-09-05 | 15.49 | $528.48 | — |
| 2023-09-01 | 15.77 | $530.69 | — |
| 2023-08-31 | 15.84 | $529.72 | — |
| 2023-08-30 | 15.99 | $530.45 | — |
| 2023-08-29 | 16.07 | $528.33 | — |
| 2023-08-28 | 16.31 | $520.77 | — |
| 2023-08-25 | 17.17 | $517.52 | — |
| 2023-08-24 | 17.78 | $514.01 | — |
| 2023-08-23 | 18.09 | $520.96 | — |
| 2023-08-22 | 19.01 | $515.26 | — |
| 2023-08-21 | 19.38 | $516.69 | — |
| 2023-08-18 | 19.91 | $513.16 | — |
| 2023-08-17 | 20.06 | $513.20 | — |
| 2023-08-16 | 20.23 | $517.09 | — |
| 2023-08-15 | 20.73 | $520.94 | — |
| 2023-08-14 | 21.60 | $526.96 | — |
| 2023-08-11 | 22.33 | $523.92 | — |
| 2023-08-10 | 23.41 | $524.41 | — |
| 2023-08-09 | 24.50 | $524.21 | — |
| 2023-08-08 | 25.66 | $527.88 | — |
| 2023-08-07 | 26.51 | $530.11 | — |
| 2023-08-04 | 27.15 | $525.37 | — |
| 2023-08-03 | 28.25 | $528.13 | — |
| 2023-08-02 | 29.10 | $529.46 | — |
| 2023-08-01 | 29.85 | $536.88 | — |
| 2023-07-31 | 29.68 | $538.30 | — |
| 2023-07-28 | 29.29 | $537.50 | — |
| 2023-07-27 | 28.94 | $532.19 | — |
| 2023-07-26 | 28.95 | $535.60 | — |
| 2023-07-25 | 28.46 | $535.67 | — |
| 2023-07-24 | 27.93 | $534.16 | — |
| 2023-07-21 | 27.48 | $532.01 | — |
| 2023-07-20 | 27.14 | $531.84 | — |
| 2023-07-19 | 26.79 | $535.41 | — |
| 2023-07-18 | 25.95 | $534.15 | — |
| 2023-07-17 | 25.13 | $530.37 | — |
| 2023-07-14 | 24.49 | $528.33 | — |
| 2023-07-13 | 23.94 | $528.86 | — |
| 2023-07-12 | 23.29 | $524.36 | — |
| 2023-07-11 | 22.90 | $517.00 | — |
| 2023-07-10 | 23.02 | $517.00 | — |
| 2023-07-07 | 23.16 | $515.76 | — |
| 2023-07-06 | 23.40 | $517.16 | — |
| 2023-07-05 | 23.49 | $521.26 | — |
| 2023-07-03 | 23.10 | $522.23 | — |
| 2023-06-30 | 22.56 | $521.59 | — |
| 2023-06-29 | 22.03 | $517.14 | — |
| 2023-06-28 | 21.76 | $514.78 | — |
| 2023-06-27 | 21.63 | $514.96 | — |
| 2023-06-26 | 21.48 | $509.13 | — |
| 2023-06-23 | 21.73 | $511.42 | — |
| 2023-06-22 | 21.74 | $515.36 | — |
| 2023-06-21 | 21.31 | $513.41 | — |
| 2023-06-20 | 20.98 | $516.09 | — |
| 2023-06-16 | 20.33 | $518.54 | — |
| 2023-06-15 | 19.34 | $520.45 | — |
| 2023-06-14 | 18.07 | $514.08 | — |
| 2023-06-13 | 17.07 | $513.54 | — |
| 2023-06-12 | 16.04 | $509.99 | — |
| 2023-06-09 | 15.17 | $505.28 | — |
| 2023-06-08 | 14.54 | $504.69 | — |
| 2023-06-07 | 13.92 | $501.53 | — |
| 2023-06-06 | 13.47 | $503.44 | — |
| 2023-06-05 | 12.79 | $502.24 | — |
| 2023-06-02 | 12.16 | $503.24 | — |
| 2023-06-01 | 11.39 | $496.01 | — |
| 2023-05-31 | 11.03 | $491.09 | — |
| 2023-05-30 | 11.02 | $494.00 | — |
| 2023-05-26 | 10.73 | $493.97 | — |
| 2023-05-25 | 10.41 | $487.57 | — |
| 2023-05-24 | 10.56 | $483.32 | — |
| 2023-05-23 | 11.07 | $486.88 | — |
| 2023-05-22 | 11.28 | $492.39 | — |
| 2023-05-19 | 10.93 | $492.26 | — |
| 2023-05-18 | 10.58 | $492.97 | — |
| 2023-05-17 | 10.13 | $488.27 | — |
| 2023-05-16 | 10.00 | $482.44 | — |
| 2023-05-15 | 10.35 | $485.51 | — |
| 2023-05-12 | 10.42 | $484.02 | — |
| 2023-05-11 | 10.61 | $484.68 | — |
| 2023-05-10 | 10.75 | $485.40 | — |
| 2023-05-09 | 10.84 | $483.22 | — |
| 2023-05-08 | 11.09 | $485.41 | — |
| 2023-05-05 | 11.17 | $485.18 | — |
| 2023-05-04 | 11.26 | $476.36 | — |
| 2023-05-03 | 11.66 | $479.77 | — |
| 2023-05-02 | 12.19 | $483.15 | — |
| 2023-05-01 | 12.44 | $488.81 | — |
| 2023-04-28 | 12.17 | $489.01 | — |
| 2023-04-27 | 11.86 | $484.96 | — |
| 2023-04-26 | 11.82 | $475.65 | — |
| 2023-04-25 | 12.33 | $477.48 | — |
| 2023-04-24 | 12.92 | $485.13 | — |
| 2023-04-21 | 12.76 | $484.72 | — |
| 2023-04-20 | 12.62 | $484.28 | — |
| 2023-04-19 | 12.51 | $487.12 | — |
| 2023-04-18 | 12.09 | $487.16 | — |
| 2023-04-17 | 11.64 | $486.75 | — |
| 2023-04-14 | 11.19 | $485.14 | — |
| 2023-04-13 | 10.83 | $486.14 | — |
| 2023-04-12 | 10.36 | $479.71 | — |
| 2023-04-11 | 10.29 | $481.70 | — |
| 2023-04-10 | 10.04 | $481.72 | — |
| 2023-04-06 | 9.77 | $481.23 | — |
| 2023-04-05 | 9.52 | $479.42 | — |
| 2023-04-04 | 9.37 | $480.56 | — |
| 2023-04-03 | 9.12 | $483.32 | — |
| 2023-03-31 | 8.63 | $481.54 | — |
| 2023-03-30 | 8.22 | $476.56 | — |
| 2023-03-29 | 8.08 | $473.79 | — |
| 2023-03-28 | 8.09 | $467.14 | — |
| 2023-03-27 | 8.50 | $467.87 | — |
| 2023-03-24 | 8.91 | $467.11 | — |
| 2023-03-23 | 9.37 | $464.49 | — |
| 2023-03-22 | 9.69 | $463.08 | — |
| 2023-03-21 | 9.94 | $470.79 | — |
| 2023-03-20 | 10.27 | $464.72 | — |
| 2023-03-17 | 10.63 | $460.61 | — |
| 2023-03-16 | 10.74 | $465.73 | — |
| 2023-03-15 | 11.16 | $457.65 | — |
| 2023-03-14 | 11.04 | $460.85 | — |
| 2023-03-13 | 11.10 | $453.12 | — |
| 2023-03-10 | 10.58 | $453.87 | — |
| 2023-03-09 | 10.06 | $460.59 | — |
| 2023-03-08 | 9.89 | $469.17 | — |
| 2023-03-07 | 10.25 | $468.47 | — |
| 2023-03-06 | 10.58 | $475.75 | — |
| 2023-03-03 | 10.83 | $475.41 | — |
| 2023-03-02 | 11.12 | $467.82 | — |
| 2023-03-01 | 11.46 | $464.23 | — |
| 2023-02-28 | 11.54 | $466.40 | — |
| 2023-02-27 | 11.76 | $467.77 | — |
| 2023-02-24 | 12.08 | $466.28 | — |
| 2023-02-23 | 12.32 | $471.23 | — |
| 2023-02-22 | 12.88 | $468.70 | — |
| 2023-02-21 | 13.30 | $469.43 | — |
| 2023-02-17 | 13.78 | $479.03 | — |
| 2023-02-16 | 14.09 | $480.27 | — |
| 2023-02-15 | 14.33 | $486.94 | — |
| 2023-02-14 | 14.08 | $485.47 | — |
| 2023-02-13 | 13.90 | $485.55 | — |
| 2023-02-10 | 13.70 | $479.99 | — |
| 2023-02-09 | 13.78 | $478.85 | — |
| 2023-02-08 | 13.93 | $483.04 | — |
| 2023-02-07 | 13.80 | $488.43 | — |
| 2023-02-06 | 13.28 | $482.22 | — |
| 2023-02-03 | 13.03 | $485.17 | — |
| 2023-02-02 | 12.55 | $490.22 | — |
| 2023-02-01 | 11.67 | $483.09 | — |
| 2023-01-31 | 11.06 | $478.09 | — |
| 2023-01-30 | 10.66 | $471.19 | — |
| 2023-01-27 | 10.62 | $477.34 | — |
| 2023-01-26 | 10.11 | $476.14 | — |
| 2023-01-25 | 9.64 | $470.93 | — |
| 2023-01-24 | 9.42 | $471.00 | — |
| 2023-01-23 | 9.19 | $471.33 | — |
| 2023-01-20 | 8.92 | $465.79 | — |
| 2023-01-19 | 8.93 | $457.15 | — |
| 2023-01-18 | 9.34 | $460.61 | — |
| 2023-01-17 | 9.67 | $467.89 | — |
| 2023-01-13 | 9.51 | $468.84 | — |
| 2023-01-12 | 9.27 | $466.96 | — |
| 2023-01-11 | 9.13 | $465.32 | — |
| 2023-01-10 | 9.06 | $459.41 | — |
| 2023-01-09 | 9.31 | $456.22 | — |
| 2023-01-06 | 9.76 | $456.49 | — |
| 2023-01-05 | 10.21 | $446.30 | — |
| 2023-01-04 | 10.19 | $451.47 | — |
| 2023-01-03 | 10.46 | $448.08 | — |
| 2022-12-30 | 10.52 | $449.87 | — |
| 2022-12-29 | 10.68 | $451.00 | — |
| 2022-12-28 | 10.91 | $443.21 | — |
| 2022-12-27 | 10.67 | $448.59 | — |
| 2022-12-23 | 10.68 | $450.38 | — |
| 2022-12-22 | 10.78 | $447.75 | — |
| 2022-12-21 | 10.73 | $454.31 | — |
| 2022-12-20 | 11.01 | $447.60 | — |
| 2022-12-19 | 10.89 | $447.12 | — |
| 2022-12-16 | 10.73 | $451.16 | — |
| 2022-12-15 | 10.76 | $456.21 | — |
| 2022-12-14 | 11.03 | $467.81 | — |
| 2022-12-13 | 11.27 | $470.58 | — |
| 2022-12-12 | 11.35 | $469.38 | — |
| 2022-12-09 | 11.50 | $462.76 | — |
| 2022-12-08 | 11.99 | $466.18 | — |
| 2022-12-07 | 12.31 | $462.63 | — |
| 2022-12-06 | 12.83 | $463.48 | — |
| 2022-12-05 | 13.34 | $470.25 | — |
| 2022-12-02 | 13.50 | $478.81 | — |
| 2022-12-01 | 13.17 | $479.35 | — |
| 2022-11-30 | 12.78 | $479.69 | — |
| 2022-11-29 | 12.35 | $465.17 | — |
| 2022-11-28 | 12.52 | $465.87 | — |
| 2022-11-25 | 12.65 | $473.18 | — |
| 2022-11-23 | 12.37 | $473.30 | — |
| 2022-11-22 | 12.07 | $470.50 | — |
| 2022-11-21 | 11.87 | $464.18 | — |
| 2022-11-18 | 11.92 | $465.94 | — |
| 2022-11-17 | 11.87 | $463.72 | — |
| 2022-11-16 | 11.91 | $465.07 | — |
| 2022-11-15 | 11.89 | $468.82 | — |
| 2022-11-14 | 11.68 | $464.75 | — |
| 2022-11-11 | 11.61 | $468.83 | — |
| 2022-11-10 | 11.35 | $464.53 | — |
| 2022-11-09 | 11.21 | $440.12 | — |
| 2022-11-08 | 11.55 | $449.36 | — |
| 2022-11-07 | 11.99 | $446.86 | — |
| 2022-11-04 | 12.56 | $442.60 | — |
| 2022-11-03 | 13.08 | $436.57 | — |
| 2022-11-02 | 13.36 | $441.24 | — |
| 2022-11-01 | 13.84 | $452.47 | — |
| 2022-10-31 | 14.28 | $454.33 | — |
| 2022-10-28 | 14.65 | $457.73 | — |
| 2022-10-27 | 14.88 | $446.70 | — |
| 2022-10-26 | 15.58 | $449.41 | — |
| 2022-10-25 | 16.19 | $452.75 | — |
| 2022-10-24 | 16.68 | $445.51 | — |
| 2022-10-21 | 17.50 | $440.28 | — |
| 2022-10-20 | 18.25 | $430.07 | — |
| 2022-10-19 | 18.56 | $433.48 | — |
| 2022-10-18 | 19.01 | $436.38 | — |
| 2022-10-17 | 19.60 | $431.45 | — |
| 2022-10-14 | 20.00 | $420.34 | — |
| 2022-10-13 | 19.86 | $430.50 | — |
| 2022-10-12 | 20.07 | $419.56 | — |
| 2022-10-11 | 19.68 | $420.94 | — |
| 2022-10-10 | 19.32 | $423.69 | — |
| 2022-10-07 | 19.02 | $426.90 | — |
| 2022-10-06 | 18.82 | $439.16 | — |
| 2022-10-05 | 19.06 | $443.59 | — |
| 2022-10-04 | 19.48 | $444.45 | — |
| 2022-10-03 | 19.95 | $431.20 | — |
| 2022-09-30 | 19.77 | $420.33 | — |
| 2022-09-29 | 18.91 | $428.53 | — |
| 2022-09-28 | 18.27 | $437.71 | — |
| 2022-09-27 | 17.93 | $429.24 | — |
| 2022-09-26 | 17.00 | $430.13 | — |
| 2022-09-23 | 16.06 | $434.62 | — |
| 2022-09-22 | 15.21 | $442.22 | — |
| 2022-09-21 | 14.59 | $445.96 | — |
| 2022-09-20 | 14.08 | $453.70 | — |
| 2022-09-19 | 13.84 | $458.86 | — |
| 2022-09-16 | 13.82 | $455.73 | — |
| 2022-09-15 | 13.61 | $459.03 | — |
| 2022-09-14 | 13.53 | $464.23 | — |
| 2022-09-13 | 13.67 | $462.54 | — |
| 2022-09-12 | 13.72 | $483.42 | — |
| 2022-09-09 | 14.08 | $478.36 | — |
| 2022-09-08 | 14.72 | $471.13 | — |
| 2022-09-07 | 15.18 | $467.98 | — |
| 2022-09-06 | 15.47 | $459.54 | — |
| 2022-09-02 | 15.23 | $461.38 | — |
| 2022-09-01 | 15.06 | $466.38 | — |
| 2022-08-31 | 15.12 | $464.91 | — |
| 2022-08-30 | 15.08 | $468.48 | — |
| 2022-08-29 | 15.21 | $473.66 | — |
| 2022-08-26 | 15.60 | $476.82 | — |
| 2022-08-25 | 16.16 | $493.43 | — |
| 2022-08-24 | 16.30 | $486.56 | — |
| 2022-08-23 | 16.83 | $485.14 | — |
| 2022-08-22 | 17.46 | $486.22 | — |
| 2022-08-19 | 18.06 | $496.80 | — |
| 2022-08-18 | 18.00 | $503.29 | — |
| 2022-08-17 | 17.44 | $502.07 | — |
| 2022-08-16 | 16.90 | $505.64 | — |
| 2022-08-15 | 16.05 | $504.68 | — |
| 2022-08-12 | 15.20 | $502.67 | — |
| 2022-08-11 | 14.38 | $494.06 | — |
| 2022-08-10 | 13.87 | $494.27 | — |
| 2022-08-09 | 13.31 | $483.96 | — |
| 2022-08-08 | 13.20 | $485.99 | — |
| 2022-08-05 | 12.94 | $486.59 | — |
| 2022-08-04 | 12.63 | $487.32 | — |
| 2022-08-03 | 12.25 | $487.66 | — |
| 2022-08-02 | 11.84 | $480.15 | — |
| 2022-08-01 | 11.71 | $483.36 | — |
| 2022-07-29 | 11.39 | $484.73 | — |
| 2022-07-28 | 10.98 | $477.89 | — |
| 2022-07-27 | 10.81 | $472.11 | — |
| 2022-07-26 | 10.88 | $460.10 | — |
| 2022-07-25 | 11.39 | $465.46 | — |
| 2022-07-22 | 11.78 | $464.86 | — |
| 2022-07-21 | 12.22 | $469.23 | — |
| 2022-07-20 | 12.46 | $464.60 | — |
| 2022-07-19 | 12.93 | $461.88 | — |
| 2022-07-18 | 13.54 | $449.46 | — |
| 2022-07-15 | 13.70 | $453.25 | — |
| 2022-07-14 | 14.04 | $444.71 | — |
| 2022-07-13 | 13.92 | $447.17 | — |
| 2022-07-12 | 13.90 | $449.18 | — |
| 2022-07-11 | 13.96 | $453.35 | — |
| 2022-07-08 | 14.20 | $458.63 | — |
| 2022-07-07 | 14.67 | $458.98 | — |
| 2022-07-06 | 15.19 | $452.17 | — |
| 2022-07-05 | 15.41 | $450.56 | — |
| 2022-07-01 | 15.56 | $449.76 | — |
| 2022-06-30 | 15.69 | $445.06 | — |
| 2022-06-29 | 15.60 | $450.71 | — |
| 2022-06-28 | 15.70 | $450.99 | — |
| 2022-06-27 | 15.81 | $460.25 | — |
| 2022-06-24 | 16.24 | $461.62 | — |
| 2022-06-23 | 16.75 | $447.90 | — |
| 2022-06-22 | 16.70 | $443.65 | — |
| 2022-06-21 | 16.45 | $444.23 | — |
| 2022-06-17 | 16.21 | $433.59 | — |
| 2022-06-16 | 15.47 | $432.63 | — |
| 2022-06-15 | 14.64 | $447.20 | — |
| 2022-06-14 | 14.15 | $440.76 | — |
| 2022-06-13 | 13.33 | $442.28 | — |
| 2022-06-10 | 12.50 | $460.07 | — |
| 2022-06-09 | 12.13 | $473.83 | — |
| 2022-06-08 | 12.20 | $485.32 | — |
| 2022-06-07 | 12.70 | $490.59 | — |
| 2022-06-06 | 13.29 | $485.96 | — |
| 2022-06-03 | 13.88 | $484.46 | — |
| 2022-06-02 | 14.44 | $492.45 | — |
| 2022-06-01 | 15.06 | $483.47 | — |
| 2022-05-31 | 15.63 | $487.07 | — |
| 2022-05-27 | 16.37 | $490.11 | — |
| 2022-05-26 | 17.20 | $478.19 | — |
| 2022-05-25 | 17.66 | $468.86 | — |
| 2022-05-24 | 17.73 | $464.46 | — |
| 2022-05-23 | 17.60 | $468.25 | — |
| 2022-05-20 | 17.59 | $459.67 | — |
| 2022-05-19 | 17.16 | $459.60 | — |
| 2022-05-18 | 16.72 | $462.25 | — |
| 2022-05-17 | 16.32 | $481.58 | — |
| 2022-05-16 | 16.48 | $472.05 | — |
| 2022-05-13 | 16.21 | $473.89 | — |
| 2022-05-12 | 15.99 | $462.79 | — |
| 2022-05-11 | 15.21 | $463.24 | — |
| 2022-05-10 | 14.41 | $470.97 | — |
| 2022-05-09 | 13.76 | $469.81 | — |
| 2022-05-06 | 13.04 | $485.33 | — |
| 2022-05-05 | 12.71 | $488.02 | — |
| 2022-05-04 | 12.45 | $505.99 | — |
| 2022-05-03 | 12.79 | $491.32 | — |
| 2022-05-02 | 12.46 | $488.97 | — |
| 2022-04-29 | 12.00 | $486.21 | — |
| 2022-04-28 | 11.37 | $504.47 | — |
| 2022-04-27 | 11.34 | $492.27 | — |
| 2022-04-26 | 10.65 | $491.24 | — |
| 2022-04-25 | 9.87 | $505.45 | — |
| 2022-04-22 | 9.57 | $502.59 | — |
| 2022-04-21 | 9.09 | $516.91 | — |
| 2022-04-20 | 9.21 | $524.61 | — |
| 2022-04-19 | 9.67 | $524.93 | — |
| 2022-04-18 | 10.14 | $516.62 | — |
| 2022-04-14 | 10.27 | $516.73 | — |
| 2022-04-13 | 10.42 | $523.08 | — |
| 2022-04-12 | 10.88 | $517.20 | — |
| 2022-04-11 | 11.05 | $518.96 | — |
| 2022-04-08 | 11.32 | $527.88 | — |
| 2022-04-07 | 11.80 | $529.27 | — |
| 2022-04-06 | 12.25 | $526.96 | — |
| 2022-04-05 | 12.82 | $532.13 | — |
| 2022-04-04 | 13.18 | $538.82 | — |
| 2022-04-01 | 13.22 | $534.50 | — |
| 2022-03-31 | 13.44 | $532.69 | — |
| 2022-03-30 | 13.74 | $542.91 | — |
| 2022-03-29 | 13.54 | $546.30 | — |
| 2022-03-28 | 13.16 | $539.68 | — |
| 2022-03-25 | 12.99 | $535.86 | — |
| 2022-03-24 | 12.96 | $533.16 | — |
| 2022-03-23 | 13.03 | $525.58 | — |
| 2022-03-22 | 13.39 | $532.08 | — |
| 2022-03-21 | 13.48 | $526.12 | — |
| 2022-03-18 | 13.80 | $526.33 | — |
| 2022-03-17 | 14.12 | $520.27 | — |
| 2022-03-16 | 14.70 | $513.90 | — |
| 2022-03-15 | 15.38 | $502.64 | — |
| 2022-03-14 | 15.60 | $492.10 | — |
| 2022-03-11 | 15.29 | $495.68 | — |
| 2022-03-10 | 15.10 | $502.15 | — |
| 2022-03-09 | 15.13 | $504.27 | — |
| 2022-03-08 | 15.23 | $491.57 | — |
| 2022-03-07 | 14.70 | $495.14 | — |
| 2022-03-04 | 14.25 | $510.19 | — |
| 2022-03-03 | 14.33 | $514.23 | — |
| 2022-03-02 | 14.58 | $516.88 | — |
| 2022-03-01 | 14.95 | $507.41 | — |
| 2022-02-28 | 14.87 | $515.38 | — |
| 2022-02-25 | 15.09 | $516.59 | — |
| 2022-02-24 | 15.38 | $505.24 | — |
| 2022-02-23 | 15.09 | $497.75 | — |
| 2022-02-22 | 14.34 | $507.09 | — |
| 2022-02-18 | 13.88 | $512.28 | — |
| 2022-02-17 | 13.60 | $515.90 | — |
| 2022-02-16 | 13.45 | $526.99 | — |
| 2022-02-15 | 13.77 | $526.46 | — |
| 2022-02-14 | 14.09 | $518.24 | — |
| 2022-02-11 | 13.96 | $520.20 | — |
| 2022-02-10 | 13.91 | $530.25 | — |
| 2022-02-09 | 14.30 | $539.95 | — |
| 2022-02-08 | 14.91 | $532.16 | — |
| 2022-02-07 | 15.42 | $527.73 | — |
| 2022-02-04 | 15.70 | $529.68 | — |
| 2022-02-03 | 16.09 | $526.88 | — |
| 2022-02-02 | 16.35 | $540.01 | — |
| 2022-02-01 | 17.15 | $534.97 | — |
| 2022-01-31 | 17.83 | $531.33 | — |
| 2022-01-28 | 18.34 | $521.47 | — |
| 2022-01-27 | 18.25 | $509.03 | — |
| 2022-01-26 | 17.19 | $511.75 | — |
| 2022-01-25 | 16.19 | $512.52 | — |
| 2022-01-24 | 15.17 | $518.83 | — |
| 2022-01-21 | 14.33 | $517.39 | — |
| 2022-01-20 | 13.35 | $527.37 | — |
| 2022-01-19 | 12.73 | $533.21 | — |
| 2022-01-18 | 12.37 | $538.42 | — |
| 2022-01-14 | 12.25 | $548.47 | — |
| 2022-01-13 | 12.73 | $548.01 | — |
| 2022-01-12 | 13.21 | $555.88 | — |
| 2022-01-11 | 13.57 | $554.31 | — |
| 2022-01-10 | 14.04 | $549.27 | — |
| 2022-01-07 | 14.69 | $550.07 | — |
| 2022-01-06 | 15.42 | $552.21 | — |
| 2022-01-05 | 16.13 | $552.63 | — |
| 2022-01-04 | 16.87 | $563.61 | — |
| 2022-01-03 | 16.89 | $563.93 | — |
| 2021-12-31 | 16.89 | $560.36 | — |
| 2021-12-30 | 17.07 | $561.81 | — |
| 2021-12-29 | 17.17 | $563.44 | — |
| 2021-12-28 | 17.16 | $562.66 | — |
| 2021-12-27 | 17.18 | $563.22 | — |
| 2021-12-23 | 17.17 | $555.52 | — |
| 2021-12-22 | 17.52 | $552.08 | — |
| 2021-12-21 | 18.04 | $546.46 | — |
| 2021-12-20 | 18.88 | $536.88 | — |
| 2021-12-17 | 19.45 | $543.04 | — |
| 2021-12-16 | 20.38 | $548.65 | — |
| 2021-12-15 | 21.22 | $553.48 | — |
| 2021-12-14 | 21.82 | $544.56 | — |
| 2021-12-13 | 22.94 | $548.58 | — |
| 2021-12-10 | 23.88 | $553.64 | — |
| 2021-12-09 | 24.53 | $548.39 | — |
| 2021-12-08 | 25.51 | $557.28 | — |
| 2021-12-07 | 25.93 | $555.56 | — |
| 2021-12-06 | 26.45 | $544.29 | — |
| 2021-12-03 | 27.66 | $537.97 | — |
| 2021-12-02 | 28.86 | $542.53 | — |
| 2021-12-01 | 30.32 | $534.85 | — |
| 2021-11-30 | 31.40 | $541.20 | — |
| 2021-11-29 | 32.98 | $551.58 | — |
| 2021-11-26 | 33.87 | $544.38 | — |
| 2021-11-24 | 35.39 | $557.02 | — |
| 2021-11-23 | 35.45 | $555.72 | — |
| 2021-11-22 | 35.61 | $554.79 | — |
| 2021-11-19 | 35.84 | $556.52 | — |
| 2021-11-18 | 35.84 | $557.29 | — |
| 2021-11-17 | 35.74 | $555.37 | — |
| 2021-11-16 | 35.75 | $556.70 | — |
| 2021-11-15 | 35.58 | $554.53 | — |
| 2021-11-12 | 35.53 | $554.52 | — |
| 2021-11-11 | 35.48 | $550.49 | — |
| 2021-11-10 | 35.67 | $550.19 | — |
| 2021-11-09 | 35.90 | $554.63 | — |
| 2021-11-08 | 35.58 | $556.54 | — |
| 2021-11-05 | 35.01 | $556.04 | — |
| 2021-11-04 | 34.42 | $553.93 | — |
| 2021-11-03 | 33.91 | $551.54 | — |
| 2021-11-02 | 33.48 | $548.01 | — |
| 2021-11-01 | 33.20 | $545.99 | — |
| 2021-10-29 | 33.01 | $545.01 | — |
| 2021-10-28 | 32.86 | $543.89 | — |
| 2021-10-27 | 32.76 | $538.58 | — |
| 2021-10-26 | 32.94 | $541.31 | — |
| 2021-10-25 | 32.84 | $540.33 | — |
| 2021-10-22 | 32.79 | $537.77 | — |
| 2021-10-21 | 32.86 | $538.35 | — |
| 2021-10-20 | 32.87 | $536.70 | — |
| 2021-10-19 | 32.97 | $534.73 | — |
| 2021-10-18 | 33.17 | $530.80 | — |
| 2021-10-15 | 33.56 | $529.03 | — |
| 2021-10-14 | 34.07 | $525.11 | — |
| 2021-10-13 | 34.80 | $516.25 | — |
| 2021-10-12 | 36.06 | $514.68 | — |
| 2021-10-11 | 37.48 | $515.93 | — |
| 2021-10-08 | 38.88 | $519.51 | — |
| 2021-10-07 | 40.11 | $520.49 | — |
| 2021-10-06 | 41.32 | $516.09 | — |
| 2021-10-05 | 42.83 | $513.99 | — |
| 2021-10-04 | 44.53 | $508.59 | — |
| 2021-10-01 | 46.62 | $515.24 | — |
| 2021-09-30 | 48.38 | $509.39 | — |
| 2021-09-29 | 50.55 | $517.18 | — |
| 2021-09-28 | 52.28 | $516.32 | — |
| 2021-09-27 | 54.15 | $527.02 | — |
| 2021-09-24 | 55.25 | $528.48 | — |
| 2021-09-23 | 56.27 | $527.70 | — |
| 2021-09-22 | 57.38 | $521.35 | — |
| 2021-09-21 | 58.82 | $516.44 | — |
| 2021-09-20 | 60.56 | $516.84 | — |
| 2021-09-17 | 62.37 | $525.77 | — |
| 2021-09-16 | 63.51 | $530.60 | — |
| 2021-09-15 | 64.24 | $531.41 | — |
| 2021-09-14 | 64.94 | $526.94 | — |
| 2021-09-13 | 65.81 | $529.85 | — |
| 2021-09-10 | 66.45 | $528.65 | — |
| 2021-09-09 | 67.16 | $532.73 | — |
| 2021-09-08 | 67.52 | $535.15 | — |
| 2021-09-07 | 67.67 | $535.84 | — |
| 2021-09-03 | 67.75 | $537.66 | — |
| 2021-09-02 | 67.67 | $537.83 | — |
| 2021-09-01 | 67.57 | $536.22 | — |
| 2021-08-31 | 67.50 | $536.02 | — |
| 2021-08-30 | 67.42 | $536.68 | — |
| 2021-08-27 | 67.28 | $534.35 | — |
| 2021-08-26 | 67.17 | $529.67 | — |
| 2021-08-25 | 67.12 | $532.76 | — |
| 2021-08-24 | 66.83 | $531.57 | — |
| 2021-08-23 | 66.55 | $530.78 | — |
| 2021-08-20 | 66.26 | $526.24 | — |
| 2021-08-19 | 66.00 | $521.99 | — |
| 2021-08-18 | 65.78 | $521.30 | — |
| 2021-08-17 | 65.55 | $526.87 | — |
| 2021-08-16 | 64.97 | $530.58 | — |
| 2021-08-13 | 64.13 | $529.18 | — |
| 2021-08-12 | 63.25 | $528.31 | — |
| 2021-08-11 | 62.33 | $526.62 | — |
| 2021-08-10 | 61.37 | $525.30 | — |
| 2021-08-09 | 60.37 | $524.78 | — |
| 2021-08-06 | 59.32 | $525.24 | — |
| 2021-08-05 | 58.19 | $524.31 | — |
| 2021-08-04 | 57.00 | $521.13 | — |
| 2021-08-03 | 55.77 | $523.54 | — |
| 2021-08-02 | 54.37 | $519.29 | — |
| 2021-07-30 | 52.92 | $520.25 | — |
| 2021-07-29 | 51.35 | $523.04 | — |
| 2021-07-28 | 49.58 | $520.79 | — |
| 2021-07-27 | 47.74 | $520.89 | — |
| 2021-07-26 | 45.79 | $523.35 | — |
| 2021-07-23 | 43.66 | $522.10 | — |
| 2021-07-22 | 41.41 | $516.84 | — |
| 2021-07-21 | 39.06 | $515.76 | — |
| 2021-07-20 | 36.59 | $511.55 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected