Is Bentley Systems, Incorporated (BSY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bentley Systems, Incorporated (BSY) research center and poll results.
NASDAQ : BSY
Bentley Systems, Incorporated
$31.54 USD
$0.39 (1.25%)
- Volume
- 2.66M
- Average Volume
- 2.89M
- Market Capitalization
- $9.22B
- P/E Ratio
- 35.44
- Dividend Yield
- 0.89%
- Price Target
- $42.00
- Year High
- $59.25
- Year Low
- $28.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.30
- Current Ratio
- $0.51
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
30.56
2026-07-15
Close Price
$31.54
Vol: 2.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
30.42
Average
45.85
Maximum
66.92
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 30.56 | $31.54 | 2.9M |
| 2026-07-14 | 30.51 | $31.15 | 2.8M |
| 2026-07-13 | 30.48 | $31.75 | 1.9M |
| 2026-07-10 | 30.42 | $31.67 | 1.4M |
| 2026-07-09 | 30.46 | $31.61 | 2.2M |
| 2026-07-08 | 30.54 | $31.65 | 2.3M |
| 2026-07-07 | 30.60 | $32.44 | 2.8M |
| 2026-07-06 | 30.63 | $32.60 | 3.1M |
| 2026-07-02 | 30.65 | $32.26 | 3.9M |
| 2026-07-01 | 30.67 | $31.28 | 3.3M |
| 2026-06-30 | 30.81 | $29.89 | 4.4M |
| 2026-06-29 | 31.07 | $29.72 | 2.4M |
| 2026-06-26 | 31.22 | $30.00 | 7.6M |
| 2026-06-25 | 31.33 | $28.71 | 4.2M |
| 2026-06-24 | 31.50 | $28.66 | 4.6M |
| 2026-06-23 | 31.70 | $28.42 | 3.5M |
| 2026-06-22 | 31.94 | $28.87 | 3.5M |
| 2026-06-18 | 32.16 | $29.38 | 7.2M |
| 2026-06-17 | 32.36 | $29.34 | 4.2M |
| 2026-06-16 | 32.54 | $30.17 | 3.7M |
| 2026-06-15 | 32.70 | $30.53 | 4.1M |
| 2026-06-12 | 32.78 | $30.67 | 6.0M |
| 2026-06-11 | 32.83 | $30.57 | 2.7M |
| 2026-06-10 | 32.86 | $32.45 | 1.8M |
| 2026-06-09 | 32.88 | $33.11 | 2.1M |
| 2026-06-08 | 32.85 | $33.02 | 3.4M |
| 2026-06-05 | 32.84 | $32.93 | 2.6M |
| 2026-06-04 | 32.87 | $33.06 | 2.6M |
| 2026-06-03 | 32.82 | $32.62 | 2.2M |
| 2026-06-02 | 32.85 | $34.00 | 2.6M |
| 2026-06-01 | 32.83 | $35.24 | 3.2M |
| 2026-05-29 | 32.75 | $32.64 | 3.0M |
| 2026-05-28 | 32.75 | $32.20 | 2.5M |
| 2026-05-27 | 32.78 | $32.06 | 2.2M |
| 2026-05-26 | 32.79 | $32.74 | 2.6M |
| 2026-05-22 | 32.80 | $33.16 | 1.9M |
| 2026-05-21 | 32.81 | $33.34 | 2.4M |
| 2026-05-20 | 32.77 | $33.34 | 2.5M |
| 2026-05-19 | 32.87 | $33.01 | 3.0M |
| 2026-05-18 | 32.97 | $33.31 | 3.4M |
| 2026-05-15 | 33.06 | $32.07 | 2.7M |
| 2026-05-14 | 33.21 | $31.74 | 3.2M |
| 2026-05-13 | 33.36 | $31.25 | 3.4M |
| 2026-05-12 | 33.50 | $32.67 | 4.8M |
| 2026-05-11 | 33.53 | $32.64 | 3.7M |
| 2026-05-08 | 33.54 | $32.76 | 2.7M |
| 2026-05-07 | 33.46 | $33.62 | 2.8M |
| 2026-05-06 | 33.45 | $32.07 | 3.2M |
| 2026-05-05 | 33.60 | $33.15 | 2.0M |
| 2026-05-04 | 33.66 | $33.60 | 2.0M |
| 2026-05-01 | 33.74 | $33.56 | 1.7M |
| 2026-04-30 | 33.79 | $32.62 | 1.7M |
| 2026-04-29 | 33.87 | $32.84 | 1.7M |
| 2026-04-28 | 33.98 | $32.32 | 1.5M |
| 2026-04-27 | 34.10 | $32.83 | 1.1M |
| 2026-04-24 | 34.19 | $33.44 | 1.7M |
| 2026-04-23 | 34.33 | $32.65 | 2.4M |
| 2026-04-22 | 34.45 | $35.22 | 1.7M |
| 2026-04-21 | 34.55 | $35.00 | 1.8M |
| 2026-04-20 | 34.71 | $35.21 | 1.6M |
| 2026-04-17 | 34.84 | $35.08 | 2.0M |
| 2026-04-16 | 34.98 | $34.65 | 1.6M |
| 2026-04-15 | 35.11 | $34.05 | 1.6M |
| 2026-04-14 | 35.30 | $33.23 | 2.3M |
| 2026-04-13 | 35.54 | $32.82 | 3.1M |
| 2026-04-10 | 35.81 | $31.30 | 2.7M |
| 2026-04-09 | 36.16 | $33.45 | 3.3M |
| 2026-04-08 | 36.42 | $35.03 | 3.0M |
| 2026-04-07 | 36.62 | $34.35 | 1.2M |
| 2026-04-06 | 36.91 | $35.09 | 1.6M |
| 2026-04-02 | 37.15 | $34.60 | 2.4M |
| 2026-04-01 | 37.40 | $34.20 | 1.9M |
| 2026-03-31 | 37.63 | $35.12 | 2.5M |
| 2026-03-30 | 37.81 | $34.58 | 2.4M |
| 2026-03-27 | 37.99 | $34.76 | 3.9M |
| 2026-03-26 | 38.08 | $36.20 | 4.2M |
| 2026-03-25 | 38.12 | $35.09 | 3.0M |
| 2026-03-24 | 37.99 | $37.14 | 2.7M |
| 2026-03-23 | 37.75 | $38.23 | 2.2M |
| 2026-03-20 | 37.45 | $37.85 | 3.9M |
| 2026-03-19 | 37.25 | $37.89 | 2.3M |
| 2026-03-18 | 37.06 | $37.12 | 2.6M |
| 2026-03-17 | 36.92 | $37.88 | 1.9M |
| 2026-03-16 | 36.69 | $38.06 | 2.7M |
| 2026-03-13 | 36.49 | $38.19 | 1.9M |
| 2026-03-12 | 36.28 | $38.44 | 3.5M |
| 2026-03-11 | 36.06 | $38.66 | 1.9M |
| 2026-03-10 | 35.86 | $38.97 | 2.2M |
| 2026-03-09 | 35.64 | $40.22 | 2.6M |
| 2026-03-06 | 35.29 | $39.79 | 3.0M |
| 2026-03-05 | 34.90 | $39.51 | 4.0M |
| 2026-03-04 | 34.56 | $38.87 | 3.0M |
| 2026-03-03 | 34.20 | $38.76 | 3.1M |
| 2026-03-02 | 33.98 | $38.13 | 4.3M |
| 2026-02-27 | 33.83 | $36.55 | 17.7M |
| 2026-02-26 | 33.75 | $37.04 | 6.9M |
| 2026-02-25 | 33.77 | $32.48 | 4.2M |
| 2026-02-24 | 34.00 | $32.34 | 2.9M |
| 2026-02-23 | 34.32 | $32.20 | 3.0M |
| 2026-02-20 | 34.65 | $33.84 | 3.2M |
| 2026-02-19 | 34.92 | $34.17 | 2.7M |
| 2026-02-18 | 35.11 | $34.24 | 3.7M |
| 2026-02-17 | 35.31 | $33.28 | 4.2M |
| 2026-02-13 | 35.60 | $34.10 | 3.8M |
| 2026-02-12 | 35.85 | $34.10 | 7.3M |
| 2026-02-11 | 36.11 | $33.92 | 6.1M |
| 2026-02-10 | 36.39 | $34.78 | 2.4M |
| 2026-02-09 | 36.65 | $34.44 | 2.3M |
| 2026-02-06 | 36.94 | $33.17 | 3.9M |
| 2026-02-05 | 37.27 | $32.01 | 4.1M |
| 2026-02-04 | 37.66 | $32.75 | 3.3M |
| 2026-02-03 | 37.99 | $31.79 | 2.6M |
| 2026-02-02 | 38.31 | $34.24 | 2.6M |
| 2026-01-30 | 38.50 | $35.12 | 2.3M |
| 2026-01-29 | 38.65 | $35.07 | 3.5M |
| 2026-01-28 | 38.83 | $37.35 | 1.7M |
| 2026-01-27 | 38.92 | $37.16 | 1.7M |
| 2026-01-26 | 39.01 | $38.58 | 1.4M |
| 2026-01-23 | 39.03 | $38.84 | 1.9M |
| 2026-01-22 | 39.05 | $39.20 | 2.0M |
| 2026-01-21 | 39.08 | $38.10 | 2.6M |
| 2026-01-20 | 39.17 | $38.11 | 2.1M |
| 2026-01-16 | 39.26 | $39.14 | 2.0M |
| 2026-01-15 | 39.30 | $39.07 | 2.3M |
| 2026-01-14 | 39.37 | $39.33 | 2.3M |
| 2026-01-13 | 39.41 | $39.46 | 1.8M |
| 2026-01-12 | 39.47 | $40.14 | 2.2M |
| 2026-01-09 | 39.52 | $40.13 | 1.6M |
| 2026-01-08 | 39.56 | $39.90 | 3.1M |
| 2026-01-07 | 39.63 | $39.69 | 2.0M |
| 2026-01-06 | 39.75 | $39.42 | 3.0M |
| 2026-01-05 | 39.93 | $38.07 | 2.6M |
| 2026-01-02 | 40.15 | $38.15 | 2.1M |
| 2025-12-31 | 40.38 | $38.17 | 1.2M |
| 2025-12-30 | 40.59 | $38.68 | 1.4M |
| 2025-12-29 | 40.75 | $39.08 | 2.1M |
| 2025-12-26 | 40.89 | $39.00 | 1.1M |
| 2025-12-24 | 41.00 | $38.91 | 771500 |
| 2025-12-23 | 41.12 | $39.16 | 1.6M |
| 2025-12-22 | 41.21 | $39.98 | 1.6M |
| 2025-12-19 | 41.27 | $39.75 | 5.0M |
| 2025-12-18 | 41.29 | $39.92 | 2.5M |
| 2025-12-17 | 41.32 | $40.08 | 3.2M |
| 2025-12-16 | 41.39 | $40.34 | 2.5M |
| 2025-12-15 | 41.47 | $40.25 | 3.2M |
| 2025-12-12 | 41.61 | $40.58 | 1.8M |
| 2025-12-11 | 41.75 | $41.11 | 1.5M |
| 2025-12-10 | 41.91 | $40.91 | 2.3M |
| 2025-12-09 | 42.11 | $41.28 | 1.9M |
| 2025-12-08 | 42.37 | $42.08 | 2.1M |
| 2025-12-05 | 42.60 | $43.19 | 1.8M |
| 2025-12-04 | 42.76 | $42.47 | 1.3M |
| 2025-12-03 | 43.06 | $42.62 | 1.1M |
| 2025-12-02 | 43.38 | $42.41 | 2.2M |
| 2025-12-01 | 43.77 | $41.85 | 1.7M |
| 2025-11-28 | 44.22 | $41.96 | 1.1M |
| 2025-11-26 | 44.64 | $41.12 | 1.3M |
| 2025-11-25 | 45.11 | $41.24 | 1.7M |
| 2025-11-24 | 45.62 | $41.09 | 2.7M |
| 2025-11-21 | 46.18 | $41.16 | 2.3M |
| 2025-11-20 | 46.71 | $40.08 | 2.3M |
| 2025-11-19 | 47.27 | $40.52 | 1.3M |
| 2025-11-18 | 47.84 | $41.54 | 1.7M |
| 2025-11-17 | 48.38 | $41.84 | 1.8M |
| 2025-11-14 | 48.87 | $43.17 | 1.7M |
| 2025-11-13 | 49.28 | $43.29 | 3.8M |
| 2025-11-12 | 49.63 | $44.38 | 4.2M |
| 2025-11-11 | 49.94 | $44.97 | 2.0M |
| 2025-11-10 | 50.21 | $46.32 | 1.9M |
| 2025-11-07 | 50.44 | $46.71 | 3.0M |
| 2025-11-06 | 50.57 | $46.43 | 2.6M |
| 2025-11-05 | 50.78 | $48.48 | 3.5M |
| 2025-11-04 | 50.91 | $48.95 | 1.8M |
| 2025-11-03 | 51.09 | $50.29 | 1.9M |
| 2025-10-31 | 51.41 | $50.83 | 1.6M |
| 2025-10-30 | 51.62 | $50.33 | 1.3M |
| 2025-10-29 | 51.90 | $50.49 | 1.2M |
| 2025-10-28 | 51.99 | $51.61 | 924160 |
| 2025-10-27 | 51.99 | $52.20 | 1.3M |
| 2025-10-24 | 51.98 | $51.73 | 906400 |
| 2025-10-23 | 52.01 | $51.31 | 1.1M |
| 2025-10-22 | 52.05 | $52.01 | 949700 |
| 2025-10-21 | 52.06 | $52.25 | 921500 |
| 2025-10-20 | 52.07 | $51.65 | 1.2M |
| 2025-10-17 | 52.17 | $51.30 | 1.2M |
| 2025-10-16 | 52.25 | $50.29 | 1.7M |
| 2025-10-15 | 52.38 | $50.71 | 2.1M |
| 2025-10-14 | 52.48 | $50.33 | 1.3M |
| 2025-10-13 | 52.57 | $50.85 | 1.8M |
| 2025-10-10 | 52.67 | $49.35 | 1.8M |
| 2025-10-09 | 52.84 | $50.73 | 2.4M |
| 2025-10-08 | 52.98 | $50.91 | 3.5M |
| 2025-10-07 | 53.07 | $52.55 | 3.9M |
| 2025-10-06 | 53.12 | $56.79 | 3.2M |
| 2025-10-03 | 52.99 | $54.99 | 22.9M |
| 2025-10-02 | 52.93 | $55.95 | 6.4M |
| 2025-10-01 | 52.82 | $52.34 | 1.8M |
| 2025-09-30 | 52.87 | $51.48 | 1.4M |
| 2025-09-29 | 53.02 | $51.98 | 938619 |
| 2025-09-26 | 53.20 | $52.35 | 726943 |
| 2025-09-25 | 53.33 | $52.11 | 877531 |
| 2025-09-24 | 53.46 | $52.28 | 795541 |
| 2025-09-23 | 53.54 | $52.51 | 2.0M |
| 2025-09-22 | 53.61 | $53.59 | 1.5M |
| 2025-09-19 | 53.66 | $52.82 | 2.9M |
| 2025-09-18 | 53.69 | $52.95 | 949441 |
| 2025-09-17 | 53.73 | $52.74 | 1.2M |
| 2025-09-16 | 53.76 | $52.22 | 1.1M |
| 2025-09-15 | 53.83 | $52.66 | 957532 |
| 2025-09-12 | 53.86 | $52.94 | 862546 |
| 2025-09-11 | 53.79 | $53.46 | 1.3M |
| 2025-09-10 | 53.73 | $52.65 | 1.3M |
| 2025-09-09 | 53.71 | $53.51 | 1.4M |
| 2025-09-08 | 53.68 | $54.28 | 1.3M |
| 2025-09-05 | 53.64 | $53.80 | 1.5M |
| 2025-09-04 | 53.63 | $53.74 | 1.8M |
| 2025-09-03 | 53.70 | $53.41 | 1.9M |
| 2025-09-02 | 53.88 | $54.30 | 1.9M |
| 2025-08-29 | 54.06 | $55.65 | 2.2M |
| 2025-08-28 | 54.14 | $54.99 | 1.5M |
| 2025-08-27 | 54.29 | $54.77 | 1.5M |
| 2025-08-26 | 54.45 | $53.79 | 3.2M |
| 2025-08-25 | 54.70 | $53.95 | 1.2M |
| 2025-08-22 | 54.94 | $54.65 | 1.5M |
| 2025-08-21 | 55.13 | $53.41 | 896500 |
| 2025-08-20 | 55.38 | $53.61 | 1.2M |
| 2025-08-19 | 55.63 | $53.42 | 1.3M |
| 2025-08-18 | 55.86 | $53.64 | 1.5M |
| 2025-08-15 | 56.08 | $53.14 | 1.8M |
| 2025-08-14 | 56.31 | $51.72 | 1.6M |
| 2025-08-13 | 56.60 | $52.09 | 2.1M |
| 2025-08-12 | 56.88 | $52.37 | 1.9M |
| 2025-08-11 | 57.13 | $52.91 | 1.2M |
| 2025-08-08 | 57.33 | $53.49 | 1.6M |
| 2025-08-07 | 57.47 | $53.52 | 3.6M |
| 2025-08-06 | 57.63 | $55.22 | 3.2M |
| 2025-08-05 | 57.67 | $57.05 | 2.3M |
| 2025-08-04 | 57.62 | $57.90 | 1.2M |
| 2025-08-01 | 57.50 | $57.12 | 1.5M |
| 2025-07-31 | 57.41 | $57.98 | 1.4M |
| 2025-07-30 | 57.21 | $58.08 | 2.4M |
| 2025-07-29 | 56.99 | $58.71 | 1.3M |
| 2025-07-28 | 56.76 | $58.72 | 908004 |
| 2025-07-25 | 56.45 | $58.59 | 913733 |
| 2025-07-24 | 56.15 | $58.35 | 995727 |
| 2025-07-23 | 55.86 | $58.51 | 819235 |
| 2025-07-22 | 55.56 | $58.18 | 1.2M |
| 2025-07-21 | 55.24 | $57.90 | 1.2M |
| 2025-07-18 | 54.88 | $57.81 | 1.4M |
| 2025-07-17 | 54.53 | $57.58 | 1.4M |
| 2025-07-16 | 54.17 | $57.51 | 1.3M |
| 2025-07-15 | 53.80 | $57.43 | 1.5M |
| 2025-07-14 | 53.39 | $56.98 | 2.3M |
| 2025-07-11 | 53.00 | $56.35 | 1.7M |
| 2025-07-10 | 52.60 | $56.68 | 1.6M |
| 2025-07-09 | 52.16 | $56.02 | 1.2M |
| 2025-07-08 | 51.75 | $55.90 | 1.8M |
| 2025-07-07 | 51.44 | $55.51 | 1.6M |
| 2025-07-03 | 51.12 | $55.35 | 1.8M |
| 2025-07-02 | 50.78 | $54.08 | 2.2M |
| 2025-07-01 | 50.46 | $53.69 | 2.2M |
| 2025-06-30 | 50.16 | $53.97 | 2.2M |
| 2025-06-27 | 49.85 | $52.64 | 2.7M |
| 2025-06-26 | 49.61 | $52.63 | 1.2M |
| 2025-06-25 | 49.38 | $52.42 | 1.7M |
| 2025-06-24 | 49.17 | $52.55 | 1.9M |
| 2025-06-23 | 48.92 | $51.83 | 1.9M |
| 2025-06-20 | 48.71 | $50.73 | 2.8M |
| 2025-06-18 | 48.54 | $50.72 | 2.4M |
| 2025-06-17 | 48.40 | $50.40 | 2.3M |
| 2025-06-16 | 48.29 | $50.02 | 2.3M |
| 2025-06-13 | 48.19 | $49.34 | 1.3M |
| 2025-06-12 | 48.13 | $49.18 | 1.3M |
| 2025-06-11 | 48.07 | $48.27 | 1.2M |
| 2025-06-10 | 48.06 | $47.96 | 1.6M |
| 2025-06-09 | 48.05 | $47.79 | 1.8M |
| 2025-06-06 | 47.99 | $49.75 | 1.9M |
| 2025-06-05 | 47.86 | $49.15 | 2.6M |
| 2025-06-04 | 47.71 | $48.52 | 2.8M |
| 2025-06-03 | 47.47 | $47.65 | 1.9M |
| 2025-06-02 | 47.28 | $47.64 | 1.2M |
| 2025-05-30 | 47.09 | $47.73 | 6.1M |
| 2025-05-29 | 46.84 | $47.98 | 1.6M |
| 2025-05-28 | 46.59 | $47.93 | 1.3M |
| 2025-05-27 | 46.35 | $48.34 | 1.4M |
| 2025-05-23 | 46.09 | $47.42 | 858400 |
| 2025-05-22 | 45.89 | $47.65 | 1.4M |
| 2025-05-21 | 45.70 | $47.31 | 1.0M |
| 2025-05-20 | 45.51 | $48.06 | 1.4M |
| 2025-05-19 | 45.27 | $48.10 | 1.6M |
| 2025-05-16 | 44.99 | $47.97 | 1.0M |
| 2025-05-15 | 44.75 | $48.23 | 1.1M |
| 2025-05-14 | 44.50 | $47.95 | 1.0M |
| 2025-05-13 | 44.24 | $48.14 | 1.3M |
| 2025-05-12 | 43.98 | $47.73 | 1.5M |
| 2025-05-09 | 43.69 | $46.59 | 1.0M |
| 2025-05-08 | 43.44 | $47.06 | 1.8M |
| 2025-05-07 | 43.19 | $46.24 | 2.5M |
| 2025-05-06 | 42.81 | $43.77 | 1.5M |
| 2025-05-05 | 42.58 | $43.85 | 1.1M |
| 2025-05-02 | 42.32 | $43.66 | 833958 |
| 2025-05-01 | 42.15 | $42.84 | 809500 |
| 2025-04-30 | 42.06 | $42.99 | 1.2M |
| 2025-04-29 | 41.94 | $43.13 | 998533 |
| 2025-04-28 | 41.75 | $43.12 | 1.2M |
| 2025-04-25 | 41.58 | $43.44 | 826423 |
| 2025-04-24 | 41.42 | $43.90 | 998200 |
| 2025-04-23 | 41.34 | $43.42 | 1.5M |
| 2025-04-22 | 41.26 | $43.30 | 1.8M |
| 2025-04-21 | 41.23 | $42.41 | 1.6M |
| 2025-04-17 | 41.21 | $43.19 | 1.9M |
| 2025-04-16 | 41.13 | $43.36 | 2.0M |
| 2025-04-15 | 41.06 | $42.62 | 1.3M |
| 2025-04-14 | 41.03 | $43.00 | 1.7M |
| 2025-04-11 | 41.00 | $41.90 | 1.5M |
| 2025-04-10 | 40.98 | $41.60 | 1.4M |
| 2025-04-09 | 40.90 | $42.15 | 2.2M |
| 2025-04-08 | 40.83 | $38.62 | 2.2M |
| 2025-04-07 | 40.98 | $39.12 | 2.5M |
| 2025-04-04 | 41.08 | $38.66 | 1.8M |
| 2025-04-03 | 41.30 | $40.22 | 1.4M |
| 2025-04-02 | 41.44 | $41.13 | 1.7M |
| 2025-04-01 | 41.55 | $40.49 | 1.7M |
| 2025-03-31 | 41.64 | $39.34 | 2.7M |
| 2025-03-28 | 41.81 | $39.70 | 1.3M |
| 2025-03-27 | 42.02 | $40.36 | 2.0M |
| 2025-03-26 | 42.21 | $42.18 | 1.2M |
| 2025-03-25 | 42.33 | $41.88 | 944900 |
| 2025-03-24 | 42.52 | $42.66 | 1.3M |
| 2025-03-21 | 42.72 | $41.94 | 1.7M |
| 2025-03-20 | 42.90 | $41.65 | 1.1M |
| 2025-03-19 | 43.14 | $42.01 | 1.3M |
| 2025-03-18 | 43.41 | $41.94 | 1.0M |
| 2025-03-17 | 43.70 | $42.43 | 1.0M |
| 2025-03-14 | 43.94 | $41.44 | 1.6M |
| 2025-03-13 | 44.21 | $40.11 | 1.4M |
| 2025-03-12 | 44.50 | $40.79 | 964842 |
| 2025-03-11 | 44.80 | $41.52 | 1.8M |
| 2025-03-10 | 45.04 | $41.14 | 2.4M |
| 2025-03-07 | 45.27 | $43.02 | 1.2M |
| 2025-03-06 | 45.45 | $43.01 | 1.1M |
| 2025-03-05 | 45.65 | $43.39 | 1.6M |
| 2025-03-04 | 45.82 | $42.22 | 1.7M |
| 2025-03-03 | 46.00 | $42.83 | 1.8M |
| 2025-02-28 | 46.19 | $43.90 | 2.7M |
| 2025-02-27 | 46.29 | $44.04 | 2.4M |
| 2025-02-26 | 46.36 | $44.62 | 3.1M |
| 2025-02-25 | 46.46 | $45.68 | 1.9M |
| 2025-02-24 | 46.54 | $46.63 | 1.3M |
| 2025-02-21 | 46.51 | $45.59 | 946735 |
| 2025-02-20 | 46.55 | $46.53 | 1.1M |
| 2025-02-19 | 46.55 | $47.44 | 757100 |
| 2025-02-18 | 46.49 | $47.70 | 1.7M |
| 2025-02-14 | 46.38 | $47.25 | 895884 |
| 2025-02-13 | 46.31 | $46.71 | 772044 |
| 2025-02-12 | 46.30 | $46.08 | 690200 |
| 2025-02-11 | 46.32 | $46.63 | 1.2M |
| 2025-02-10 | 46.25 | $46.31 | 561714 |
| 2025-02-07 | 46.23 | $45.77 | 957500 |
| 2025-02-06 | 46.28 | $46.74 | 750938 |
| 2025-02-05 | 46.26 | $46.99 | 660947 |
| 2025-02-04 | 46.26 | $46.70 | 954600 |
| 2025-02-03 | 46.28 | $45.86 | 1.0M |
| 2025-01-31 | 46.31 | $46.55 | 1.8M |
| 2025-01-30 | 46.32 | $45.92 | 1.3M |
| 2025-01-29 | 46.40 | $45.58 | 803300 |
| 2025-01-28 | 46.50 | $46.58 | 1.4M |
| 2025-01-27 | 46.55 | $47.24 | 1.4M |
| 2025-01-24 | 46.59 | $46.10 | 1.1M |
| 2025-01-23 | 46.68 | $46.35 | 883000 |
| 2025-01-22 | 46.77 | $46.56 | 1.6M |
| 2025-01-21 | 46.82 | $46.18 | 1.5M |
| 2025-01-17 | 46.87 | $45.44 | 3.1M |
| 2025-01-16 | 47.03 | $45.98 | 2.1M |
| 2025-01-15 | 47.13 | $46.38 | 914200 |
| 2025-01-14 | 47.17 | $46.50 | 701400 |
| 2025-01-13 | 47.26 | $45.36 | 931407 |
| 2025-01-10 | 47.36 | $45.86 | 935800 |
| 2025-01-08 | 47.43 | $46.74 | 772800 |
| 2025-01-07 | 47.53 | $46.42 | 1.4M |
| 2025-01-06 | 47.69 | $46.87 | 635600 |
| 2025-01-03 | 47.83 | $47.07 | 688025 |
| 2025-01-02 | 48.00 | $46.50 | 904441 |
| 2024-12-31 | 48.15 | $46.70 | 554980 |
| 2024-12-30 | 48.32 | $47.58 | 561039 |
| 2024-12-27 | 48.41 | $47.58 | 652540 |
| 2024-12-26 | 48.49 | $47.53 | 400543 |
| 2024-12-24 | 48.58 | $48.01 | 299900 |
| 2024-12-23 | 48.66 | $47.91 | 683114 |
| 2024-12-20 | 48.69 | $48.14 | 2.6M |
| 2024-12-19 | 48.67 | $47.74 | 1.3M |
| 2024-12-18 | 48.62 | $47.18 | 1.2M |
| 2024-12-17 | 48.59 | $48.54 | 893326 |
| 2024-12-16 | 48.52 | $48.03 | 1.6M |
| 2024-12-13 | 48.44 | $47.13 | 754416 |
| 2024-12-12 | 48.49 | $48.25 | 1.1M |
| 2024-12-11 | 48.50 | $47.34 | 1.2M |
| 2024-12-10 | 48.60 | $47.40 | 931100 |
| 2024-12-09 | 48.67 | $48.62 | 1.1M |
| 2024-12-06 | 48.67 | $49.74 | 715448 |
| 2024-12-05 | 48.74 | $49.56 | 1.0M |
| 2024-12-04 | 48.75 | $50.58 | 876900 |
| 2024-12-03 | 48.70 | $49.47 | 715438 |
| 2024-12-02 | 48.68 | $49.97 | 793605 |
| 2024-11-29 | 48.60 | $49.50 | 330433 |
| 2024-11-27 | 48.54 | $49.18 | 749000 |
| 2024-11-26 | 48.56 | $49.22 | 614300 |
| 2024-11-25 | 48.58 | $49.62 | 1.7M |
| 2024-11-22 | 48.54 | $48.51 | 883200 |
| 2024-11-21 | 48.57 | $47.78 | 1.7M |
| 2024-11-20 | 48.62 | $46.69 | 866600 |
| 2024-11-19 | 48.74 | $46.76 | 726200 |
| 2024-11-18 | 48.89 | $46.98 | 1.2M |
| 2024-11-15 | 49.02 | $46.59 | 1.3M |
| 2024-11-14 | 49.18 | $48.09 | 1.0M |
| 2024-11-13 | 49.28 | $48.43 | 843600 |
| 2024-11-12 | 49.35 | $49.40 | 1.2M |
| 2024-11-11 | 49.38 | $48.70 | 2.0M |
| 2024-11-08 | 49.49 | $48.58 | 1.1M |
| 2024-11-07 | 49.59 | $51.09 | 1.4M |
| 2024-11-06 | 49.55 | $49.94 | 1.5M |
| 2024-11-05 | 49.50 | $49.56 | 942340 |
| 2024-11-04 | 49.44 | $49.05 | 1.2M |
| 2024-11-01 | 49.38 | $48.41 | 688600 |
| 2024-10-31 | 49.40 | $48.26 | 848935 |
| 2024-10-30 | 49.45 | $49.61 | 614400 |
| 2024-10-29 | 49.47 | $49.50 | 779800 |
| 2024-10-28 | 49.48 | $48.86 | 757512 |
| 2024-10-25 | 49.58 | $49.15 | 545600 |
| 2024-10-24 | 49.66 | $48.73 | 573000 |
| 2024-10-23 | 49.76 | $49.19 | 456607 |
| 2024-10-22 | 49.80 | $49.66 | 717609 |
| 2024-10-21 | 49.84 | $49.53 | 500000 |
| 2024-10-18 | 49.87 | $49.94 | 602320 |
| 2024-10-17 | 49.88 | $50.05 | 469000 |
| 2024-10-16 | 49.92 | $49.70 | 408341 |
| 2024-10-15 | 49.93 | $49.99 | 562700 |
| 2024-10-14 | 49.94 | $50.97 | 542303 |
| 2024-10-11 | 49.86 | $50.65 | 748041 |
| 2024-10-10 | 49.80 | $50.16 | 900812 |
| 2024-10-09 | 49.74 | $48.98 | 728000 |
| 2024-10-08 | 49.74 | $48.45 | 666600 |
| 2024-10-07 | 49.71 | $47.75 | 989226 |
| 2024-10-04 | 49.64 | $48.88 | 521500 |
| 2024-10-03 | 49.61 | $49.33 | 477800 |
| 2024-10-02 | 49.58 | $49.89 | 497832 |
| 2024-10-01 | 49.51 | $49.78 | 864100 |
| 2024-09-30 | 49.45 | $50.81 | 747600 |
| 2024-09-27 | 49.48 | $50.84 | 487436 |
| 2024-09-26 | 49.51 | $50.66 | 762417 |
| 2024-09-25 | 49.51 | $50.01 | 836715 |
| 2024-09-24 | 49.60 | $50.44 | 609749 |
| 2024-09-23 | 49.63 | $50.20 | 714700 |
| 2024-09-20 | 49.63 | $50.09 | 7.9M |
| 2024-09-19 | 49.62 | $50.79 | 798648 |
| 2024-09-18 | 49.59 | $49.97 | 956100 |
| 2024-09-17 | 49.57 | $50.13 | 840700 |
| 2024-09-16 | 49.58 | $49.36 | 1.2M |
| 2024-09-13 | 49.61 | $49.57 | 944740 |
| 2024-09-12 | 49.63 | $48.87 | 789100 |
| 2024-09-11 | 49.67 | $48.91 | 1.2M |
| 2024-09-10 | 49.71 | $47.91 | 1.3M |
| 2024-09-09 | 49.73 | $46.34 | 3.1M |
| 2024-09-06 | 49.83 | $48.29 | 1.0M |
| 2024-09-05 | 49.88 | $48.64 | 1.1M |
| 2024-09-04 | 49.79 | $48.49 | 1.2M |
| 2024-09-03 | 49.75 | $48.69 | 1.1M |
| 2024-08-30 | 49.55 | $51.47 | 1.4M |
| 2024-08-29 | 49.28 | $51.40 | 779400 |
| 2024-08-28 | 49.09 | $50.58 | 953100 |
| 2024-08-27 | 49.00 | $51.95 | 1.1M |
| 2024-08-26 | 48.79 | $50.86 | 692100 |
| 2024-08-23 | 48.68 | $50.22 | 609742 |
| 2024-08-22 | 48.59 | $49.88 | 634200 |
| 2024-08-21 | 48.52 | $50.29 | 820435 |
| 2024-08-20 | 48.43 | $49.54 | 894700 |
| 2024-08-19 | 48.42 | $50.28 | 940300 |
| 2024-08-16 | 48.38 | $50.00 | 965014 |
| 2024-08-15 | 48.30 | $49.92 | 1.5M |
| 2024-08-14 | 48.24 | $49.64 | 764300 |
| 2024-08-13 | 48.25 | $49.82 | 794719 |
| 2024-08-12 | 48.24 | $48.34 | 464238 |
| 2024-08-09 | 48.30 | $48.38 | 1.0M |
| 2024-08-08 | 48.38 | $49.25 | 1.3M |
| 2024-08-07 | 48.35 | $46.86 | 1.2M |
| 2024-08-06 | 48.43 | $47.58 | 1.9M |
| 2024-08-05 | 48.44 | $44.79 | 1.5M |
| 2024-08-02 | 48.67 | $46.02 | 1.2M |
| 2024-08-01 | 48.84 | $47.60 | 710100 |
| 2024-07-31 | 48.94 | $48.74 | 548631 |
| 2024-07-30 | 48.96 | $47.86 | 556200 |
| 2024-07-29 | 49.02 | $48.57 | 420617 |
| 2024-07-26 | 49.06 | $48.52 | 700300 |
| 2024-07-25 | 49.12 | $48.37 | 603238 |
| 2024-07-24 | 49.19 | $48.51 | 636529 |
| 2024-07-23 | 49.28 | $49.28 | 541600 |
| 2024-07-22 | 49.33 | $49.46 | 725300 |
| 2024-07-19 | 49.44 | $48.47 | 606814 |
| 2024-07-18 | 49.58 | $48.83 | 946900 |
| 2024-07-17 | 49.74 | $49.76 | 860430 |
| 2024-07-16 | 49.81 | $49.67 | 591231 |
| 2024-07-15 | 49.84 | $49.44 | 629800 |
| 2024-07-12 | 49.89 | $49.93 | 970613 |
| 2024-07-11 | 49.96 | $48.80 | 672336 |
| 2024-07-10 | 50.06 | $48.41 | 805231 |
| 2024-07-09 | 50.08 | $47.80 | 919000 |
| 2024-07-08 | 50.23 | $49.35 | 999629 |
| 2024-07-05 | 50.28 | $49.48 | 635247 |
| 2024-07-03 | 50.34 | $49.46 | 375218 |
| 2024-07-02 | 50.35 | $49.25 | 800300 |
| 2024-07-01 | 50.37 | $49.03 | 719148 |
| 2024-06-28 | 50.43 | $49.36 | 4.4M |
| 2024-06-27 | 50.48 | $49.68 | 1.1M |
| 2024-06-26 | 50.59 | $49.84 | 811806 |
| 2024-06-25 | 50.74 | $50.26 | 2.6M |
| 2024-06-24 | 50.89 | $50.37 | 2.1M |
| 2024-06-21 | 51.00 | $51.57 | 3.3M |
| 2024-06-20 | 51.09 | $51.39 | 2.2M |
| 2024-06-18 | 51.35 | $51.87 | 2.0M |
| 2024-06-17 | 51.61 | $51.27 | 1.1M |
| 2024-06-14 | 51.87 | $50.19 | 1.3M |
| 2024-06-13 | 52.17 | $50.44 | 1.2M |
| 2024-06-12 | 52.42 | $51.38 | 1.2M |
| 2024-06-11 | 52.63 | $50.70 | 1.4M |
| 2024-06-10 | 52.84 | $48.95 | 1.4M |
| 2024-06-07 | 53.16 | $50.82 | 1.1M |
| 2024-06-06 | 53.37 | $50.38 | 1.7M |
| 2024-06-05 | 53.57 | $50.67 | 1.5M |
| 2024-06-04 | 53.78 | $49.59 | 1.4M |
| 2024-06-03 | 53.98 | $49.69 | 1.9M |
| 2024-05-31 | 54.16 | $50.24 | 4.5M |
| 2024-05-30 | 54.23 | $50.24 | 1.3M |
| 2024-05-29 | 54.30 | $51.97 | 1.4M |
| 2024-05-28 | 54.32 | $52.72 | 1.6M |
| 2024-05-24 | 54.37 | $53.29 | 1.1M |
| 2024-05-23 | 54.40 | $52.68 | 2.6M |
| 2024-05-22 | 54.49 | $53.25 | 3.7M |
| 2024-05-21 | 54.55 | $56.72 | 898000 |
| 2024-05-20 | 54.43 | $57.05 | 1.3M |
| 2024-05-17 | 54.24 | $56.46 | 894811 |
| 2024-05-16 | 54.04 | $56.08 | 948711 |
| 2024-05-15 | 53.84 | $55.60 | 1.2M |
| 2024-05-14 | 53.56 | $55.49 | 915910 |
| 2024-05-13 | 53.23 | $54.84 | 932529 |
| 2024-05-10 | 52.87 | $55.48 | 886600 |
| 2024-05-09 | 52.50 | $55.01 | 871618 |
| 2024-05-08 | 52.25 | $54.36 | 1.0M |
| 2024-05-07 | 52.02 | $54.93 | 2.1M |
| 2024-05-06 | 51.81 | $53.54 | 1.4M |
| 2024-05-03 | 51.66 | $53.24 | 873200 |
| 2024-05-02 | 51.47 | $51.74 | 998000 |
| 2024-05-01 | 51.34 | $51.47 | 1.1M |
| 2024-04-30 | 51.23 | $52.53 | 1.1M |
| 2024-04-29 | 51.11 | $53.56 | 1.1M |
| 2024-04-26 | 50.95 | $53.99 | 904349 |
| 2024-04-25 | 50.86 | $54.37 | 987900 |
| 2024-04-24 | 50.72 | $54.44 | 1.0M |
| 2024-04-23 | 50.55 | $54.42 | 2.4M |
| 2024-04-22 | 50.39 | $53.20 | 2.4M |
| 2024-04-19 | 50.32 | $52.46 | 4.3M |
| 2024-04-18 | 50.29 | $52.06 | 11.9M |
| 2024-04-17 | 50.22 | $50.11 | 4.2M |
| 2024-04-16 | 50.22 | $48.90 | 2.9M |
| 2024-04-15 | 50.22 | $47.55 | 974400 |
| 2024-04-12 | 50.28 | $48.17 | 1.7M |
| 2024-04-11 | 50.32 | $49.94 | 1.6M |
| 2024-04-10 | 50.25 | $49.83 | 1.1M |
| 2024-04-09 | 50.21 | $50.73 | 796251 |
| 2024-04-08 | 50.11 | $50.41 | 915047 |
| 2024-04-05 | 50.06 | $49.52 | 1.1M |
| 2024-04-04 | 50.06 | $49.08 | 1.1M |
| 2024-04-03 | 50.10 | $49.29 | 1.2M |
| 2024-04-02 | 50.04 | $50.13 | 1.3M |
| 2024-04-01 | 50.10 | $50.37 | 778245 |
| 2024-03-28 | 50.14 | $52.22 | 824744 |
| 2024-03-27 | 50.09 | $51.58 | 570632 |
| 2024-03-26 | 50.06 | $51.09 | 642600 |
| 2024-03-25 | 49.97 | $51.19 | 760000 |
| 2024-03-22 | 50.04 | $51.86 | 1.1M |
| 2024-03-21 | 50.06 | $51.67 | 1.1M |
| 2024-03-20 | 50.11 | $50.79 | 690000 |
| 2024-03-19 | 50.14 | $50.16 | 1.3M |
| 2024-03-18 | 50.25 | $48.87 | 1.1M |
| 2024-03-15 | 50.47 | $48.79 | 1.4M |
| 2024-03-14 | 50.64 | $48.82 | 1.0M |
| 2024-03-13 | 50.78 | $48.68 | 1.0M |
| 2024-03-12 | 50.83 | $48.89 | 1.4M |
| 2024-03-11 | 50.96 | $48.74 | 832800 |
| 2024-03-08 | 51.16 | $49.40 | 1.3M |
| 2024-03-07 | 51.31 | $49.65 | 1.2M |
| 2024-03-06 | 51.42 | $49.84 | 2.0M |
| 2024-03-05 | 51.48 | $48.08 | 1.7M |
| 2024-03-04 | 51.60 | $51.25 | 1.4M |
| 2024-03-01 | 51.62 | $51.16 | 1.2M |
| 2024-02-29 | 51.63 | $51.37 | 2.5M |
| 2024-02-28 | 51.58 | $50.82 | 2.0M |
| 2024-02-27 | 51.64 | $49.46 | 2.1M |
| 2024-02-26 | 51.75 | $52.49 | 1.2M |
| 2024-02-23 | 51.64 | $52.18 | 779000 |
| 2024-02-22 | 51.53 | $52.66 | 782003 |
| 2024-02-21 | 51.43 | $51.53 | 936518 |
| 2024-02-20 | 51.39 | $52.33 | 877000 |
| 2024-02-16 | 51.32 | $53.16 | 1.9M |
| 2024-02-15 | 51.18 | $52.32 | 834225 |
| 2024-02-14 | 51.01 | $51.56 | 701400 |
| 2024-02-13 | 50.86 | $49.66 | 696200 |
| 2024-02-12 | 50.81 | $51.49 | 523800 |
| 2024-02-09 | 50.67 | $52.83 | 458941 |
| 2024-02-08 | 50.46 | $52.33 | 650346 |
| 2024-02-07 | 50.22 | $51.93 | 840801 |
| 2024-02-06 | 50.00 | $50.94 | 666200 |
| 2024-02-05 | 49.87 | $50.62 | 841825 |
| 2024-02-02 | 49.67 | $51.50 | 535921 |
| 2024-02-01 | 49.45 | $51.36 | 683100 |
| 2024-01-31 | 49.23 | $50.40 | 962000 |
| 2024-01-30 | 49.18 | $52.03 | 1.2M |
| 2024-01-29 | 49.19 | $51.71 | 848800 |
| 2024-01-26 | 49.24 | $50.27 | 477400 |
| 2024-01-25 | 49.37 | $50.05 | 681900 |
| 2024-01-24 | 49.52 | $50.52 | 683508 |
| 2024-01-23 | 49.62 | $50.81 | 866900 |
| 2024-01-22 | 49.65 | $50.92 | 811107 |
| 2024-01-19 | 49.63 | $50.27 | 1.1M |
| 2024-01-18 | 49.67 | $48.98 | 805500 |
| 2024-01-17 | 49.76 | $48.59 | 878100 |
| 2024-01-16 | 49.84 | $48.66 | 875500 |
| 2024-01-12 | 49.97 | $48.65 | 840700 |
| 2024-01-11 | 50.12 | $48.65 | 736903 |
| 2024-01-10 | 50.21 | $47.57 | 953229 |
| 2024-01-09 | 50.35 | $47.41 | 1.2M |
| 2024-01-08 | 50.51 | $48.39 | 1.1M |
| 2024-01-05 | 50.62 | $46.73 | 1.7M |
| 2024-01-04 | 50.87 | $46.95 | 2.1M |
| 2024-01-03 | 51.13 | $47.07 | 1.4M |
| 2024-01-02 | 51.41 | $49.36 | 1.2M |
| 2023-12-29 | 51.59 | $52.18 | 354400 |
| 2023-12-28 | 51.58 | $52.73 | 473853 |
| 2023-12-27 | 51.58 | $52.95 | 374400 |
| 2023-12-26 | 51.53 | $53.02 | 730225 |
| 2023-12-22 | 51.46 | $52.60 | 994700 |
| 2023-12-21 | 51.44 | $51.36 | 427700 |
| 2023-12-20 | 51.48 | $50.52 | 699013 |
| 2023-12-19 | 51.59 | $51.12 | 902339 |
| 2023-12-18 | 51.68 | $50.64 | 962603 |
| 2023-12-15 | 51.79 | $50.25 | 2.2M |
| 2023-12-14 | 51.93 | $51.29 | 1.3M |
| 2023-12-13 | 52.02 | $51.53 | 1.1M |
| 2023-12-12 | 52.11 | $50.52 | 1.0M |
| 2023-12-11 | 52.17 | $50.44 | 1.2M |
| 2023-12-08 | 52.24 | $50.59 | 1.2M |
| 2023-12-07 | 52.23 | $50.64 | 1.4M |
| 2023-12-06 | 52.26 | $51.62 | 1.6M |
| 2023-12-05 | 52.29 | $52.13 | 1.3M |
| 2023-12-04 | 52.08 | $52.70 | 1.1M |
| 2023-12-01 | 51.91 | $52.96 | 804513 |
| 2023-11-30 | 51.66 | $52.06 | 1.7M |
| 2023-11-29 | 51.46 | $52.63 | 628800 |
| 2023-11-28 | 51.26 | $51.95 | 615200 |
| 2023-11-27 | 51.08 | $51.67 | 778300 |
| 2023-11-24 | 50.92 | $52.26 | 346923 |
| 2023-11-22 | 50.74 | $52.08 | 947600 |
| 2023-11-21 | 50.58 | $52.64 | 725900 |
| 2023-11-20 | 50.46 | $53.00 | 911300 |
| 2023-11-17 | 50.30 | $52.89 | 697643 |
| 2023-11-16 | 50.16 | $53.09 | 496944 |
| 2023-11-15 | 50.07 | $53.09 | 664222 |
| 2023-11-14 | 50.07 | $53.26 | 1.1M |
| 2023-11-13 | 50.11 | $51.61 | 648136 |
| 2023-11-10 | 50.18 | $51.90 | 630542 |
| 2023-11-09 | 50.20 | $50.39 | 665500 |
| 2023-11-08 | 50.34 | $51.36 | 1.2M |
| 2023-11-07 | 50.45 | $52.03 | 2.1M |
| 2023-11-06 | 50.50 | $48.00 | 1.8M |
| 2023-11-03 | 50.74 | $49.35 | 1.1M |
| 2023-11-02 | 50.89 | $47.95 | 1.7M |
| 2023-11-01 | 51.07 | $48.02 | 1.1M |
| 2023-10-31 | 51.22 | $48.64 | 643249 |
| 2023-10-30 | 51.24 | $48.45 | 855100 |
| 2023-10-27 | 51.32 | $48.33 | 667900 |
| 2023-10-26 | 51.41 | $48.72 | 705935 |
| 2023-10-25 | 51.47 | $48.90 | 1.0M |
| 2023-10-24 | 51.49 | $50.27 | 923700 |
| 2023-10-23 | 51.39 | $49.74 | 760300 |
| 2023-10-20 | 51.37 | $50.02 | 1.0M |
| 2023-10-19 | 51.31 | $51.36 | 865334 |
| 2023-10-18 | 51.15 | $53.08 | 690943 |
| 2023-10-17 | 50.94 | $53.98 | 1.3M |
| 2023-10-16 | 50.69 | $53.07 | 791224 |
| 2023-10-13 | 50.53 | $52.38 | 1.1M |
| 2023-10-12 | 50.39 | $53.07 | 1.6M |
| 2023-10-11 | 50.21 | $53.71 | 1.1M |
| 2023-10-10 | 49.95 | $52.89 | 1.4M |
| 2023-10-09 | 49.72 | $52.95 | 784234 |
| 2023-10-06 | 49.55 | $52.36 | 1.2M |
| 2023-10-05 | 49.38 | $51.43 | 1.3M |
| 2023-10-04 | 49.30 | $51.08 | 1.2M |
| 2023-10-03 | 49.25 | $49.01 | 860400 |
| 2023-10-02 | 49.29 | $49.95 | 765900 |
| 2023-09-29 | 49.30 | $50.16 | 954502 |
| 2023-09-28 | 49.29 | $50.01 | 782532 |
| 2023-09-27 | 49.28 | $49.22 | 864200 |
| 2023-09-26 | 49.27 | $48.33 | 783734 |
| 2023-09-25 | 49.26 | $49.28 | 577903 |
| 2023-09-22 | 49.16 | $48.82 | 1.0M |
| 2023-09-21 | 49.05 | $48.13 | 957419 |
| 2023-09-20 | 49.01 | $48.94 | 644600 |
| 2023-09-19 | 48.89 | $48.94 | 1.1M |
| 2023-09-18 | 48.75 | $50.02 | 1.0M |
| 2023-09-15 | 48.55 | $49.54 | 3.3M |
| 2023-09-14 | 48.34 | $49.40 | 787209 |
| 2023-09-13 | 48.21 | $48.61 | 651900 |
| 2023-09-12 | 48.12 | $48.26 | 724205 |
| 2023-09-11 | 48.07 | $49.49 | 617500 |
| 2023-09-08 | 47.93 | $49.02 | 617300 |
| 2023-09-07 | 47.88 | $49.77 | 880842 |
| 2023-09-06 | 47.78 | $50.16 | 567240 |
| 2023-09-05 | 47.81 | $49.73 | 830500 |
| 2023-09-01 | 47.87 | $50.18 | 873327 |
| 2023-08-31 | 47.95 | $49.91 | 1.1M |
| 2023-08-30 | 48.03 | $49.80 | 776900 |
| 2023-08-29 | 48.13 | $49.15 | 681441 |
| 2023-08-28 | 48.37 | $48.06 | 1.0M |
| 2023-08-25 | 48.66 | $47.35 | 566500 |
| 2023-08-24 | 48.95 | $46.54 | 640900 |
| 2023-08-23 | 49.27 | $47.41 | 566500 |
| 2023-08-22 | 49.55 | $46.52 | 636000 |
| 2023-08-21 | 49.91 | $46.14 | 893444 |
| 2023-08-18 | 50.26 | $45.91 | 1.1M |
| 2023-08-17 | 50.66 | $45.44 | 971721 |
| 2023-08-16 | 51.09 | $46.76 | 1.2M |
| 2023-08-15 | 51.45 | $46.87 | 701700 |
| 2023-08-14 | 51.84 | $47.19 | 1.0M |
| 2023-08-11 | 52.24 | $46.76 | 1.5M |
| 2023-08-10 | 52.60 | $47.92 | 1.3M |
| 2023-08-09 | 52.91 | $47.85 | 1.4M |
| 2023-08-08 | 53.19 | $50.65 | 1.2M |
| 2023-08-07 | 53.31 | $51.04 | 1.5M |
| 2023-08-04 | 53.38 | $51.67 | 728922 |
| 2023-08-03 | 53.37 | $51.62 | 802818 |
| 2023-08-02 | 53.36 | $51.79 | 802447 |
| 2023-08-01 | 53.40 | $53.81 | 613355 |
| 2023-07-31 | 53.36 | $53.88 | 725714 |
| 2023-07-28 | 53.38 | $53.30 | 650449 |
| 2023-07-27 | 53.37 | $52.78 | 776200 |
| 2023-07-26 | 53.40 | $53.09 | 533211 |
| 2023-07-25 | 53.38 | $53.75 | 742631 |
| 2023-07-24 | 53.28 | $53.18 | 691842 |
| 2023-07-21 | 53.21 | $53.87 | 449037 |
| 2023-07-20 | 53.15 | $53.97 | 794510 |
| 2023-07-19 | 53.08 | $53.94 | 847000 |
| 2023-07-18 | 53.03 | $54.81 | 486301 |
| 2023-07-17 | 52.95 | $55.10 | 925445 |
| 2023-07-14 | 52.90 | $53.92 | 489700 |
| 2023-07-13 | 52.87 | $54.20 | 483905 |
| 2023-07-12 | 52.81 | $53.34 | 606149 |
| 2023-07-11 | 52.73 | $53.08 | 465436 |
| 2023-07-10 | 52.61 | $52.53 | 533500 |
| 2023-07-07 | 52.49 | $51.47 | 673500 |
| 2023-07-06 | 52.38 | $51.39 | 986900 |
| 2023-07-05 | 52.32 | $52.54 | 1.1M |
| 2023-07-03 | 52.20 | $53.13 | 461926 |
| 2023-06-30 | 52.05 | $54.23 | 968200 |
| 2023-06-29 | 51.80 | $53.15 | 523800 |
| 2023-06-28 | 51.58 | $53.29 | 850900 |
| 2023-06-27 | 51.34 | $52.72 | 784800 |
| 2023-06-26 | 51.10 | $51.79 | 640400 |
| 2023-06-23 | 50.88 | $51.72 | 2.4M |
| 2023-06-22 | 50.65 | $52.59 | 631700 |
| 2023-06-21 | 50.34 | $52.58 | 700600 |
| 2023-06-20 | 50.06 | $53.00 | 811200 |
| 2023-06-16 | 49.71 | $53.29 | 1.7M |
| 2023-06-15 | 49.37 | $54.02 | 1.1M |
| 2023-06-14 | 48.96 | $53.42 | 1.3M |
| 2023-06-13 | 48.56 | $52.84 | 1.4M |
| 2023-06-12 | 48.21 | $51.87 | 933619 |
| 2023-06-09 | 47.87 | $50.64 | 1.0M |
| 2023-06-08 | 47.60 | $50.06 | 968017 |
| 2023-06-07 | 47.39 | $49.24 | 967311 |
| 2023-06-06 | 47.24 | $50.22 | 751612 |
| 2023-06-05 | 46.83 | $50.27 | 919441 |
| 2023-06-02 | 46.45 | $49.96 | 1.8M |
| 2023-06-01 | 46.06 | $49.39 | 1.1M |
| 2023-05-31 | 45.72 | $48.78 | 3.9M |
| 2023-05-30 | 45.36 | $48.49 | 1.4M |
| 2023-05-26 | 45.07 | $47.82 | 924450 |
| 2023-05-25 | 44.81 | $47.47 | 1.0M |
| 2023-05-24 | 44.55 | $47.06 | 1.4M |
| 2023-05-23 | 44.26 | $46.38 | 1.0M |
| 2023-05-22 | 43.99 | $46.90 | 1.0M |
| 2023-05-19 | 43.75 | $46.06 | 614448 |
| 2023-05-18 | 43.58 | $46.58 | 639658 |
| 2023-05-17 | 43.37 | $45.65 | 691900 |
| 2023-05-16 | 43.25 | $45.48 | 901400 |
| 2023-05-15 | 43.15 | $45.83 | 657949 |
| 2023-05-12 | 43.00 | $45.07 | 754930 |
| 2023-05-11 | 42.87 | $45.22 | 1.3M |
| 2023-05-10 | 42.74 | $45.89 | 1.5M |
| 2023-05-09 | 42.53 | $46.31 | 2.7M |
| 2023-05-08 | 42.31 | $42.07 | 1.5M |
| 2023-05-05 | 42.30 | $42.60 | 942700 |
| 2023-05-04 | 42.26 | $42.24 | 508100 |
| 2023-05-03 | 42.24 | $42.57 | 783214 |
| 2023-05-02 | 42.24 | $41.51 | 1.0M |
| 2023-05-01 | 42.33 | $42.78 | 613709 |
| 2023-04-28 | 42.34 | $42.56 | 785746 |
| 2023-04-27 | 42.33 | $42.18 | 717000 |
| 2023-04-26 | 42.33 | $41.38 | 735210 |
| 2023-04-25 | 42.33 | $40.89 | 644831 |
| 2023-04-24 | 42.36 | $42.20 | 429602 |
| 2023-04-21 | 42.32 | $42.65 | 409900 |
| 2023-04-20 | 42.25 | $42.35 | 796200 |
| 2023-04-19 | 42.16 | $43.23 | 650600 |
| 2023-04-18 | 42.09 | $43.55 | 697714 |
| 2023-04-17 | 41.98 | $42.72 | 413100 |
| 2023-04-14 | 41.89 | $42.50 | 286800 |
| 2023-04-13 | 41.81 | $42.58 | 513237 |
| 2023-04-12 | 41.70 | $41.71 | 710514 |
| 2023-04-11 | 41.61 | $41.83 | 404109 |
| 2023-04-10 | 41.47 | $42.01 | 359033 |
| 2023-04-06 | 41.28 | $41.76 | 549000 |
| 2023-04-05 | 41.17 | $41.86 | 535739 |
| 2023-04-04 | 41.08 | $42.59 | 526900 |
| 2023-04-03 | 40.95 | $43.28 | 711636 |
| 2023-03-31 | 40.83 | $42.99 | 1.4M |
| 2023-03-30 | 40.81 | $42.27 | 512507 |
| 2023-03-29 | 40.78 | $42.17 | 635100 |
| 2023-03-28 | 40.67 | $41.49 | 546943 |
| 2023-03-27 | 40.61 | $41.49 | 704400 |
| 2023-03-24 | 40.50 | $41.43 | 531449 |
| 2023-03-23 | 40.40 | $41.27 | 592758 |
| 2023-03-22 | 40.38 | $40.44 | 779510 |
| 2023-03-21 | 40.36 | $41.84 | 616319 |
| 2023-03-20 | 40.27 | $41.28 | 974300 |
| 2023-03-17 | 40.25 | $40.98 | 1.0M |
| 2023-03-16 | 40.25 | $40.99 | 799517 |
| 2023-03-15 | 40.29 | $40.32 | 897700 |
| 2023-03-14 | 40.32 | $40.00 | 912328 |
| 2023-03-13 | 40.28 | $38.92 | 911831 |
| 2023-03-10 | 40.29 | $38.28 | 769806 |
| 2023-03-09 | 40.39 | $39.56 | 814400 |
| 2023-03-08 | 40.44 | $39.98 | 824000 |
| 2023-03-07 | 40.52 | $40.01 | 908500 |
| 2023-03-06 | 40.56 | $40.98 | 857647 |
| 2023-03-03 | 40.58 | $42.48 | 954326 |
| 2023-03-02 | 40.57 | $41.71 | 1.4M |
| 2023-03-01 | 40.52 | $39.86 | 950701 |
| 2023-02-28 | 40.48 | $40.46 | 1.4M |
| 2023-02-27 | 40.39 | $39.21 | 811500 |
| 2023-02-24 | 40.39 | $39.49 | 551100 |
| 2023-02-23 | 40.35 | $40.87 | 511400 |
| 2023-02-22 | 40.21 | $40.01 | 582344 |
| 2023-02-21 | 40.12 | $40.01 | 644100 |
| 2023-02-17 | 40.06 | $40.89 | 656963 |
| 2023-02-16 | 39.94 | $40.98 | 503000 |
| 2023-02-15 | 39.74 | $41.70 | 343846 |
| 2023-02-14 | 39.54 | $40.95 | 658700 |
| 2023-02-13 | 39.40 | $39.29 | 708400 |
| 2023-02-10 | 39.34 | $39.10 | 505900 |
| 2023-02-09 | 39.27 | $40.26 | 716000 |
| 2023-02-08 | 39.16 | $40.56 | 467211 |
| 2023-02-07 | 39.00 | $41.54 | 545800 |
| 2023-02-06 | 38.74 | $40.91 | 524247 |
| 2023-02-03 | 38.47 | $41.38 | 902600 |
| 2023-02-02 | 38.13 | $42.27 | 1.3M |
| 2023-02-01 | 37.86 | $40.59 | 932383 |
| 2023-01-31 | 37.67 | $39.05 | 562744 |
| 2023-01-30 | 37.56 | $38.80 | 675500 |
| 2023-01-27 | 37.48 | $39.16 | 816700 |
| 2023-01-26 | 37.31 | $38.59 | 581424 |
| 2023-01-25 | 37.21 | $38.06 | 550900 |
| 2023-01-24 | 37.14 | $38.32 | 542431 |
| 2023-01-23 | 37.07 | $38.89 | 649311 |
| 2023-01-20 | 37.01 | $38.30 | 503111 |
| 2023-01-19 | 36.94 | $37.10 | 479200 |
| 2023-01-18 | 36.94 | $37.77 | 583828 |
| 2023-01-17 | 36.92 | $38.14 | 602800 |
| 2023-01-13 | 36.90 | $37.98 | 497122 |
| 2023-01-12 | 36.97 | $37.66 | 582803 |
| 2023-01-11 | 37.06 | $38.20 | 844855 |
| 2023-01-10 | 37.14 | $37.24 | 664300 |
| 2023-01-09 | 37.25 | $36.43 | 1.1M |
| 2023-01-06 | 37.40 | $35.41 | 885215 |
| 2023-01-05 | 37.56 | $34.70 | 1.3M |
| 2023-01-04 | 37.73 | $36.82 | 513845 |
| 2023-01-03 | 37.87 | $36.73 | 792841 |
| 2022-12-30 | 38.05 | $36.96 | 696611 |
| 2022-12-29 | 38.20 | $37.10 | 809600 |
| 2022-12-28 | 38.33 | $35.89 | 497900 |
| 2022-12-27 | 38.41 | $36.43 | 472231 |
| 2022-12-23 | 38.49 | $36.79 | 543026 |
| 2022-12-22 | 38.58 | $36.88 | 464500 |
| 2022-12-21 | 38.65 | $37.57 | 543900 |
| 2022-12-20 | 38.68 | $37.00 | 585023 |
| 2022-12-19 | 38.72 | $37.10 | 776106 |
| 2022-12-16 | 38.79 | $37.33 | 1.3M |
| 2022-12-15 | 38.87 | $37.71 | 646900 |
| 2022-12-14 | 38.95 | $39.37 | 715834 |
| 2022-12-13 | 38.98 | $39.44 | 1.3M |
| 2022-12-12 | 38.94 | $39.80 | 994300 |
| 2022-12-09 | 38.89 | $39.63 | 803900 |
| 2022-12-08 | 38.84 | $39.38 | 833915 |
| 2022-12-07 | 38.59 | $38.49 | 849800 |
| 2022-12-06 | 38.42 | $38.24 | 1.1M |
| 2022-12-05 | 38.20 | $39.57 | 780900 |
| 2022-12-02 | 37.87 | $40.28 | 938042 |
| 2022-12-01 | 37.50 | $40.07 | 1.2M |
| 2022-11-30 | 37.10 | $39.61 | 1.5M |
| 2022-11-29 | 36.83 | $37.50 | 639639 |
| 2022-11-28 | 36.72 | $38.07 | 489546 |
| 2022-11-25 | 36.59 | $38.55 | 326700 |
| 2022-11-23 | 36.42 | $38.31 | 604444 |
| 2022-11-22 | 36.27 | $38.08 | 569500 |
| 2022-11-21 | 36.14 | $37.85 | 702751 |
| 2022-11-18 | 35.98 | $38.54 | 772532 |
| 2022-11-17 | 35.76 | $38.83 | 740200 |
| 2022-11-16 | 35.49 | $39.40 | 773200 |
| 2022-11-15 | 35.18 | $39.93 | 1.1M |
| 2022-11-14 | 34.87 | $38.72 | 1.5M |
| 2022-11-11 | 34.56 | $38.73 | 1.5M |
| 2022-11-10 | 34.18 | $38.58 | 2.0M |
| 2022-11-09 | 33.85 | $34.43 | 1.4M |
| 2022-11-08 | 33.73 | $35.10 | 1.7M |
| 2022-11-07 | 33.56 | $33.86 | 1.3M |
| 2022-11-04 | 33.49 | $33.05 | 1.1M |
| 2022-11-03 | 33.50 | $32.88 | 1.0M |
| 2022-11-02 | 33.56 | $32.03 | 748914 |
| 2022-11-01 | 33.67 | $34.20 | 542900 |
| 2022-10-31 | 33.69 | $35.28 | 733200 |
| 2022-10-28 | 33.55 | $35.42 | 580000 |
| 2022-10-27 | 33.30 | $35.08 | 759031 |
| 2022-10-26 | 33.11 | $35.33 | 668500 |
| 2022-10-25 | 32.93 | $35.56 | 930711 |
| 2022-10-24 | 32.72 | $34.57 | 642900 |
| 2022-10-21 | 32.58 | $34.20 | 514100 |
| 2022-10-20 | 32.42 | $33.42 | 510618 |
| 2022-10-19 | 32.34 | $33.31 | 508510 |
| 2022-10-18 | 32.29 | $33.56 | 631000 |
| 2022-10-17 | 32.25 | $32.51 | 710800 |
| 2022-10-14 | 32.29 | $31.16 | 822305 |
| 2022-10-13 | 32.41 | $32.08 | 745800 |
| 2022-10-12 | 32.54 | $32.02 | 714449 |
| 2022-10-11 | 32.70 | $31.75 | 785600 |
| 2022-10-10 | 32.90 | $32.47 | 707000 |
| 2022-10-07 | 33.16 | $33.17 | 666400 |
| 2022-10-06 | 33.42 | $34.07 | 542447 |
| 2022-10-05 | 33.63 | $34.24 | 1.1M |
| 2022-10-04 | 33.77 | $34.57 | 1.3M |
| 2022-10-03 | 33.79 | $32.42 | 1.0M |
| 2022-09-30 | 33.98 | $30.59 | 672421 |
| 2022-09-29 | 34.24 | $31.28 | 664700 |
| 2022-09-28 | 34.51 | $31.64 | 842328 |
| 2022-09-27 | 34.77 | $31.33 | 679500 |
| 2022-09-26 | 35.06 | $31.80 | 1.3M |
| 2022-09-23 | 35.33 | $31.09 | 824500 |
| 2022-09-22 | 35.72 | $31.77 | 471025 |
| 2022-09-21 | 36.06 | $32.37 | 440100 |
| 2022-09-20 | 36.34 | $32.71 | 677800 |
| 2022-09-19 | 36.63 | $33.20 | 1.1M |
| 2022-09-16 | 36.92 | $33.65 | 2.5M |
| 2022-09-15 | 37.25 | $34.71 | 1.4M |
| 2022-09-14 | 37.52 | $35.24 | 856928 |
| 2022-09-13 | 37.83 | $35.75 | 871100 |
| 2022-09-12 | 38.12 | $37.54 | 871000 |
| 2022-09-09 | 38.30 | $38.47 | 1.2M |
| 2022-09-08 | 38.40 | $38.30 | 890715 |
| 2022-09-07 | 38.55 | $37.01 | 664423 |
| 2022-09-06 | 38.71 | $34.96 | 1.7M |
| 2022-09-02 | 39.00 | $36.10 | 594342 |
| 2022-09-01 | 39.24 | $35.87 | 705326 |
| 2022-08-31 | 39.51 | $36.77 | 985330 |
| 2022-08-30 | 39.67 | $36.69 | 551426 |
| 2022-08-29 | 39.81 | $37.15 | 529110 |
| 2022-08-26 | 39.92 | $37.29 | 454200 |
| 2022-08-25 | 40.03 | $38.83 | 570120 |
| 2022-08-24 | 40.03 | $38.52 | 404208 |
| 2022-08-23 | 40.00 | $38.09 | 623444 |
| 2022-08-22 | 39.92 | $38.51 | 706300 |
| 2022-08-19 | 39.83 | $38.97 | 515560 |
| 2022-08-18 | 39.72 | $40.27 | 573400 |
| 2022-08-17 | 39.58 | $40.09 | 842835 |
| 2022-08-16 | 39.43 | $41.45 | 815300 |
| 2022-08-15 | 39.13 | $41.52 | 779500 |
| 2022-08-12 | 38.76 | $41.16 | 524201 |
| 2022-08-11 | 38.41 | $40.50 | 736111 |
| 2022-08-10 | 38.01 | $41.16 | 1.7M |
| 2022-08-09 | 37.63 | $40.27 | 773113 |
| 2022-08-08 | 37.31 | $40.73 | 990012 |
| 2022-08-05 | 37.03 | $41.05 | 404422 |
| 2022-08-04 | 36.78 | $41.08 | 614711 |
| 2022-08-03 | 36.51 | $40.14 | 671137 |
| 2022-08-02 | 36.25 | $39.43 | 392300 |
| 2022-08-01 | 36.05 | $39.26 | 396400 |
| 2022-07-29 | 35.77 | $39.60 | 738600 |
| 2022-07-28 | 35.45 | $38.78 | 903801 |
| 2022-07-27 | 35.20 | $38.00 | 546900 |
| 2022-07-26 | 35.01 | $36.50 | 504742 |
| 2022-07-25 | 34.95 | $36.70 | 374250 |
| 2022-07-22 | 34.89 | $36.69 | 419227 |
| 2022-07-21 | 34.78 | $37.44 | 604838 |
| 2022-07-20 | 34.50 | $37.22 | 563430 |
| 2022-07-19 | 34.23 | $35.28 | 422900 |
| 2022-07-18 | 34.09 | $34.13 | 761700 |
| 2022-07-15 | 33.92 | $34.25 | 530002 |
| 2022-07-14 | 33.82 | $32.58 | 653334 |
| 2022-07-13 | 33.74 | $33.47 | 590846 |
| 2022-07-12 | 33.61 | $33.81 | 782300 |
| 2022-07-11 | 33.57 | $35.14 | 338400 |
| 2022-07-08 | 33.53 | $36.00 | 437100 |
| 2022-07-07 | 33.49 | $35.85 | 479400 |
| 2022-07-06 | 33.48 | $34.95 | 667511 |
| 2022-07-05 | 33.49 | $35.35 | 594900 |
| 2022-07-01 | 33.50 | $33.64 | 615500 |
| 2022-06-30 | 33.60 | $33.30 | 611700 |
| 2022-06-29 | 33.65 | $33.79 | 617200 |
| 2022-06-28 | 33.68 | $34.18 | 556500 |
| 2022-06-27 | 33.67 | $35.16 | 684500 |
| 2022-06-24 | 33.57 | $35.58 | 2.6M |
| 2022-06-23 | 33.38 | $34.42 | 835700 |
| 2022-06-22 | 33.19 | $31.92 | 800110 |
| 2022-06-21 | 33.18 | $31.83 | 1.1M |
| 2022-06-17 | 33.23 | $32.36 | 3.0M |
| 2022-06-16 | 33.23 | $30.80 | 1.6M |
| 2022-06-15 | 33.23 | $32.33 | 1.3M |
| 2022-06-14 | 33.18 | $30.83 | 827600 |
| 2022-06-13 | 33.19 | $30.96 | 1.2M |
| 2022-06-10 | 33.25 | $33.06 | 607241 |
| 2022-06-09 | 33.13 | $34.22 | 635200 |
| 2022-06-08 | 32.81 | $35.20 | 1.0M |
| 2022-06-07 | 32.61 | $35.78 | 611501 |
| 2022-06-06 | 32.63 | $35.17 | 676506 |
| 2022-06-03 | 32.80 | $35.41 | 569747 |
| 2022-06-02 | 32.95 | $35.71 | 794000 |
| 2022-06-01 | 33.23 | $34.37 | 1.0M |
| 2022-05-31 | 33.57 | $34.38 | 3.2M |
| 2022-05-27 | 33.92 | $33.96 | 976800 |
| 2022-05-26 | 34.34 | $33.01 | 1.0M |
| 2022-05-25 | 34.87 | $31.79 | 917567 |
| 2022-05-24 | 35.33 | $30.64 | 849709 |
| 2022-05-23 | 35.88 | $31.86 | 1.1M |
| 2022-05-20 | 36.45 | $32.81 | 1.8M |
| 2022-05-19 | 36.90 | $32.29 | 1.6M |
| 2022-05-18 | 37.46 | $30.85 | 1.1M |
| 2022-05-17 | 38.09 | $31.39 | 1.1M |
| 2022-05-16 | 38.74 | $30.99 | 1.5M |
| 2022-05-13 | 39.31 | $32.09 | 1.6M |
| 2022-05-12 | 39.81 | $30.73 | 2.9M |
| 2022-05-11 | 40.41 | $27.72 | 3.2M |
| 2022-05-10 | 41.14 | $31.25 | 1.9M |
| 2022-05-09 | 41.69 | $36.18 | 1.7M |
| 2022-05-06 | 42.01 | $38.49 | 1.3M |
| 2022-05-05 | 42.25 | $38.57 | 1.4M |
| 2022-05-04 | 42.44 | $41.26 | 1.4M |
| 2022-05-03 | 42.58 | $41.23 | 789001 |
| 2022-05-02 | 42.76 | $41.29 | 995800 |
| 2022-04-29 | 42.91 | $42.39 | 784639 |
| 2022-04-28 | 43.00 | $43.49 | 964400 |
| 2022-04-27 | 43.05 | $41.16 | 1.2M |
| 2022-04-26 | 43.26 | $41.48 | 982600 |
| 2022-04-25 | 43.36 | $43.32 | 1.5M |
| 2022-04-22 | 43.29 | $41.81 | 1.2M |
| 2022-04-21 | 43.29 | $43.54 | 2.2M |
| 2022-04-20 | 43.19 | $43.50 | 1.5M |
| 2022-04-19 | 43.11 | $44.38 | 1.4M |
| 2022-04-18 | 42.93 | $42.23 | 835144 |
| 2022-04-14 | 42.86 | $42.18 | 855400 |
| 2022-04-13 | 42.72 | $42.77 | 674600 |
| 2022-04-12 | 42.45 | $42.22 | 1.2M |
| 2022-04-11 | 42.11 | $42.30 | 679321 |
| 2022-04-08 | 41.73 | $42.63 | 769500 |
| 2022-04-07 | 41.42 | $43.16 | 861300 |
| 2022-04-06 | 41.13 | $42.55 | 931500 |
| 2022-04-05 | 40.89 | $44.00 | 1.3M |
| 2022-04-04 | 40.51 | $44.85 | 684200 |
| 2022-04-01 | 40.11 | $44.25 | 912007 |
| 2022-03-31 | 39.80 | $44.18 | 653300 |
| 2022-03-30 | 39.59 | $44.46 | 484700 |
| 2022-03-29 | 39.41 | $45.34 | 1.2M |
| 2022-03-28 | 39.07 | $43.51 | 1.0M |
| 2022-03-25 | 38.81 | $41.85 | 866600 |
| 2022-03-24 | 38.65 | $41.98 | 865645 |
| 2022-03-23 | 38.45 | $41.45 | 1.1M |
| 2022-03-22 | 38.17 | $41.97 | 1.3M |
| 2022-03-21 | 37.91 | $40.65 | 1.2M |
| 2022-03-18 | 37.75 | $40.97 | 1.6M |
| 2022-03-17 | 37.60 | $39.26 | 1.0M |
| 2022-03-16 | 37.64 | $37.50 | 691103 |
| 2022-03-15 | 37.79 | $35.40 | 999723 |
| 2022-03-14 | 37.97 | $34.67 | 1.3M |
| 2022-03-11 | 38.22 | $36.44 | 821900 |
| 2022-03-10 | 38.43 | $37.25 | 597002 |
| 2022-03-09 | 38.61 | $37.86 | 951400 |
| 2022-03-08 | 38.67 | $36.43 | 1.7M |
| 2022-03-07 | 38.78 | $36.83 | 956348 |
| 2022-03-04 | 38.87 | $38.04 | 503336 |
| 2022-03-03 | 38.86 | $39.97 | 812214 |
| 2022-03-02 | 38.85 | $40.73 | 1.2M |
| 2022-03-01 | 38.83 | $38.65 | 1.5M |
| 2022-02-28 | 38.91 | $38.39 | 1.3M |
| 2022-02-25 | 38.90 | $38.48 | 766400 |
| 2022-02-24 | 38.83 | $38.12 | 770800 |
| 2022-02-23 | 38.81 | $35.81 | 794700 |
| 2022-02-22 | 38.93 | $36.79 | 706319 |
| 2022-02-18 | 39.08 | $37.46 | 930719 |
| 2022-02-17 | 39.13 | $37.82 | 791146 |
| 2022-02-16 | 39.18 | $40.12 | 371206 |
| 2022-02-15 | 39.11 | $40.50 | 785900 |
| 2022-02-14 | 39.03 | $39.03 | 861300 |
| 2022-02-11 | 39.04 | $39.66 | 1.1M |
| 2022-02-10 | 39.08 | $40.69 | 1.0M |
| 2022-02-09 | 39.17 | $40.82 | 511303 |
| 2022-02-08 | 39.31 | $39.14 | 564100 |
| 2022-02-07 | 39.50 | $38.46 | 732632 |
| 2022-02-04 | 39.71 | $38.68 | 421447 |
| 2022-02-03 | 39.97 | $37.89 | 822500 |
| 2022-02-02 | 40.28 | $39.81 | 526043 |
| 2022-02-01 | 40.60 | $40.33 | 780200 |
| 2022-01-31 | 41.01 | $40.17 | 794349 |
| 2022-01-28 | 41.41 | $38.13 | 1.1M |
| 2022-01-27 | 41.96 | $37.09 | 1.3M |
| 2022-01-26 | 42.54 | $37.84 | 1.2M |
| 2022-01-25 | 43.08 | $38.14 | 1.6M |
| 2022-01-24 | 43.66 | $39.80 | 1.7M |
| 2022-01-21 | 44.16 | $38.51 | 1.3M |
| 2022-01-20 | 44.73 | $38.72 | 780200 |
| 2022-01-19 | 45.27 | $38.88 | 843300 |
| 2022-01-18 | 45.70 | $38.82 | 1.3M |
| 2022-01-14 | 46.23 | $39.28 | 752800 |
| 2022-01-13 | 46.62 | $40.39 | 998942 |
| 2022-01-12 | 47.00 | $42.59 | 1.0M |
| 2022-01-11 | 47.22 | $43.49 | 1.1M |
| 2022-01-10 | 47.42 | $42.95 | 1.3M |
| 2022-01-07 | 47.64 | $42.70 | 855300 |
| 2022-01-06 | 47.89 | $43.95 | 1.0M |
| 2022-01-05 | 48.17 | $44.07 | 1.3M |
| 2022-01-04 | 48.45 | $46.05 | 1.2M |
| 2022-01-03 | 48.56 | $48.55 | 982800 |
| 2021-12-31 | 48.47 | $48.33 | 479100 |
| 2021-12-30 | 48.41 | $49.00 | 933508 |
| 2021-12-29 | 48.31 | $48.66 | 431900 |
| 2021-12-28 | 48.27 | $48.74 | 582404 |
| 2021-12-27 | 48.34 | $49.75 | 285039 |
| 2021-12-23 | 48.32 | $49.81 | 377245 |
| 2021-12-22 | 48.38 | $49.91 | 629820 |
| 2021-12-21 | 48.47 | $49.57 | 724700 |
| 2021-12-20 | 48.56 | $47.48 | 502700 |
| 2021-12-17 | 48.95 | $49.32 | 3.0M |
| 2021-12-16 | 49.31 | $47.00 | 1.2M |
| 2021-12-15 | 49.92 | $48.04 | 831500 |
| 2021-12-14 | 50.45 | $46.98 | 653326 |
| 2021-12-13 | 51.01 | $47.62 | 793140 |
| 2021-12-10 | 51.48 | $47.34 | 691616 |
| 2021-12-09 | 51.95 | $47.63 | 775424 |
| 2021-12-08 | 52.43 | $49.49 | 1.0M |
| 2021-12-07 | 52.96 | $49.71 | 1.3M |
| 2021-12-06 | 53.50 | $48.34 | 1.3M |
| 2021-12-03 | 54.02 | $46.65 | 1.1M |
| 2021-12-02 | 54.68 | $47.22 | 776200 |
| 2021-12-01 | 55.27 | $46.85 | 1.4M |
| 2021-11-30 | 55.84 | $47.99 | 1.4M |
| 2021-11-29 | 56.37 | $50.06 | 1.1M |
| 2021-11-26 | 56.82 | $49.38 | 342300 |
| 2021-11-24 | 57.31 | $50.96 | 1.1M |
| 2021-11-23 | 57.65 | $51.68 | 1.0M |
| 2021-11-22 | 58.01 | $51.53 | 1.5M |
| 2021-11-19 | 58.35 | $55.17 | 1.1M |
| 2021-11-18 | 58.54 | $56.55 | 1.1M |
| 2021-11-17 | 58.63 | $59.11 | 1.2M |
| 2021-11-16 | 58.57 | $58.79 | 787400 |
| 2021-11-15 | 58.52 | $58.13 | 470300 |
| 2021-11-12 | 58.44 | $56.96 | 1.0M |
| 2021-11-11 | 58.47 | $56.76 | 772045 |
| 2021-11-10 | 58.50 | $57.18 | 1.5M |
| 2021-11-09 | 58.50 | $60.26 | 1.5M |
| 2021-11-08 | 58.31 | $60.50 | 1.2M |
| 2021-11-05 | 58.11 | $58.63 | 512000 |
| 2021-11-04 | 58.05 | $59.96 | 588200 |
| 2021-11-03 | 57.99 | $58.87 | 510203 |
| 2021-11-02 | 57.98 | $58.34 | 1.3M |
| 2021-11-01 | 57.99 | $58.50 | 435700 |
| 2021-10-29 | 58.01 | $59.15 | 487288 |
| 2021-10-28 | 58.13 | $59.09 | 398915 |
| 2021-10-27 | 58.20 | $57.79 | 428600 |
| 2021-10-26 | 58.32 | $58.84 | 451800 |
| 2021-10-25 | 58.43 | $58.41 | 629500 |
| 2021-10-22 | 58.65 | $59.07 | 438204 |
| 2021-10-21 | 58.90 | $58.35 | 485100 |
| 2021-10-20 | 59.24 | $57.79 | 778645 |
| 2021-10-19 | 59.60 | $57.89 | 535323 |
| 2021-10-18 | 59.95 | $56.52 | 934700 |
| 2021-10-15 | 60.32 | $57.44 | 858728 |
| 2021-10-14 | 60.83 | $57.35 | 1.0M |
| 2021-10-13 | 61.41 | $57.20 | 676000 |
| 2021-10-12 | 62.11 | $56.58 | 747800 |
| 2021-10-11 | 62.73 | $56.52 | 504630 |
| 2021-10-08 | 63.35 | $57.40 | 718746 |
| 2021-10-07 | 63.93 | $58.70 | 648800 |
| 2021-10-06 | 64.46 | $58.57 | 745700 |
| 2021-10-05 | 64.95 | $58.71 | 1.1M |
| 2021-10-04 | 65.46 | $58.88 | 880433 |
| 2021-10-01 | 65.87 | $61.40 | 604830 |
| 2021-09-30 | 66.12 | $60.64 | 754948 |
| 2021-09-29 | 66.40 | $60.11 | 853328 |
| 2021-09-28 | 66.62 | $61.03 | 1.5M |
| 2021-09-27 | 66.80 | $62.77 | 1.5M |
| 2021-09-24 | 66.92 | $64.15 | 1.4M |
| 2021-09-23 | 66.87 | $65.20 | 988822 |
| 2021-09-22 | 66.85 | $64.99 | 925105 |
| 2021-09-21 | 66.80 | $64.78 | 2.1M |
| 2021-09-20 | 66.75 | $63.90 | 2.2M |
| 2021-09-17 | 66.77 | $67.79 | 14.5M |
| 2021-09-16 | 66.57 | $68.83 | 3.1M |
| 2021-09-15 | 66.27 | $71.17 | 3.7M |
| 2021-09-14 | 65.84 | $69.15 | 2.0M |
| 2021-09-13 | 65.53 | $68.83 | 1.2M |
| 2021-09-10 | 65.30 | $69.05 | 1.2M |
| 2021-09-09 | 65.02 | $69.17 | 1.7M |
| 2021-09-08 | 64.69 | $68.35 | 1.9M |
| 2021-09-07 | 64.49 | $68.99 | 3.4M |
| 2021-09-03 | 64.29 | $67.18 | 807400 |
| 2021-09-02 | 64.07 | $66.36 | 628006 |
| 2021-09-01 | 63.90 | $66.20 | 1.2M |
| 2021-08-31 | 63.66 | $64.49 | 1.4M |
| 2021-08-30 | 63.50 | $64.67 | 426800 |
| 2021-08-27 | 63.32 | $65.06 | 1.2M |
| 2021-08-26 | 63.10 | $63.25 | 3.9M |
| 2021-08-25 | 62.98 | $64.74 | 542900 |
| 2021-08-24 | 62.75 | $64.10 | 696549 |
| 2021-08-23 | 62.55 | $63.64 | 675600 |
| 2021-08-20 | 62.43 | $64.29 | 766518 |
| 2021-08-19 | 62.26 | $63.79 | 602900 |
| 2021-08-18 | 62.12 | $62.92 | 575006 |
| 2021-08-17 | 62.01 | $62.60 | 1.1M |
| 2021-08-16 | 61.91 | $63.00 | 742972 |
| 2021-08-13 | 61.71 | $64.15 | 621200 |
| 2021-08-12 | 61.44 | $63.39 | 665537 |
| 2021-08-11 | 61.26 | $62.59 | 1.1M |
| 2021-08-10 | 61.21 | $64.41 | 1.2M |
| 2021-08-09 | 61.16 | $64.90 | 1.3M |
| 2021-08-06 | 61.12 | $62.87 | 1.3M |
| 2021-08-05 | 61.18 | $62.85 | 924102 |
| 2021-08-04 | 61.23 | $61.45 | 907309 |
| 2021-08-03 | 61.45 | $61.32 | 1.0M |
| 2021-08-02 | 61.67 | $60.98 | 1.1M |
| 2021-07-30 | 61.86 | $60.81 | 651300 |
| 2021-07-29 | 62.00 | $60.87 | 502444 |
| 2021-07-28 | 62.19 | $60.02 | 1.5M |
| 2021-07-27 | 62.41 | $60.23 | 1.1M |
| 2021-07-26 | 62.50 | $61.13 | 1.0M |
| 2021-07-23 | 62.48 | $60.94 | 369800 |
| 2021-07-22 | 62.53 | $61.04 | 668036 |
| 2021-07-21 | 62.56 | $60.59 | 642020 |
| 2021-07-20 | 62.83 | $60.74 | 934302 |
| 2021-07-19 | 63.11 | $58.83 | 830900 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
31.27
2026-07-15
Close Price
$31.54
Vol: 2.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
30.47
Average
45.85
Maximum
67.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 31.27 | $31.54 | 2.9M |
| 2026-07-14 | 31.24 | $31.15 | 2.8M |
| 2026-07-13 | 31.25 | $31.75 | 1.9M |
| 2026-07-10 | 31.19 | $31.67 | 1.4M |
| 2026-07-09 | 31.14 | $31.61 | 2.2M |
| 2026-07-08 | 31.09 | $31.65 | 2.3M |
| 2026-07-07 | 31.04 | $32.44 | 2.8M |
| 2026-07-06 | 30.89 | $32.60 | 3.1M |
| 2026-07-02 | 30.71 | $32.26 | 3.9M |
| 2026-07-01 | 30.54 | $31.28 | 3.3M |
| 2026-06-30 | 30.47 | $29.89 | 4.4M |
| 2026-06-29 | 30.53 | $29.72 | 2.4M |
| 2026-06-26 | 30.61 | $30.00 | 7.6M |
| 2026-06-25 | 30.68 | $28.71 | 4.2M |
| 2026-06-24 | 30.88 | $28.66 | 4.6M |
| 2026-06-23 | 31.12 | $28.42 | 3.5M |
| 2026-06-22 | 31.40 | $28.87 | 3.5M |
| 2026-06-18 | 31.67 | $29.38 | 7.2M |
| 2026-06-17 | 31.91 | $29.34 | 4.2M |
| 2026-06-16 | 32.18 | $30.17 | 3.7M |
| 2026-06-15 | 32.39 | $30.53 | 4.1M |
| 2026-06-12 | 32.59 | $30.67 | 6.0M |
| 2026-06-11 | 32.79 | $30.57 | 2.7M |
| 2026-06-10 | 33.02 | $32.45 | 1.8M |
| 2026-06-09 | 33.08 | $33.11 | 2.1M |
| 2026-06-08 | 33.08 | $33.02 | 3.4M |
| 2026-06-05 | 33.09 | $32.93 | 2.6M |
| 2026-06-04 | 33.11 | $33.06 | 2.6M |
| 2026-06-03 | 33.11 | $32.62 | 2.2M |
| 2026-06-02 | 33.16 | $34.00 | 2.6M |
| 2026-06-01 | 33.07 | $35.24 | 3.2M |
| 2026-05-29 | 32.85 | $32.64 | 3.0M |
| 2026-05-28 | 32.87 | $32.20 | 2.5M |
| 2026-05-27 | 32.94 | $32.06 | 2.2M |
| 2026-05-26 | 33.03 | $32.74 | 2.6M |
| 2026-05-22 | 33.06 | $33.16 | 1.9M |
| 2026-05-21 | 33.05 | $33.34 | 2.4M |
| 2026-05-20 | 33.02 | $33.34 | 2.5M |
| 2026-05-19 | 32.98 | $33.01 | 3.0M |
| 2026-05-18 | 32.98 | $33.31 | 3.4M |
| 2026-05-15 | 32.95 | $32.07 | 2.7M |
| 2026-05-14 | 33.04 | $31.74 | 3.2M |
| 2026-05-13 | 33.18 | $31.25 | 3.4M |
| 2026-05-12 | 33.38 | $32.67 | 4.8M |
| 2026-05-11 | 33.45 | $32.64 | 3.7M |
| 2026-05-08 | 33.54 | $32.76 | 2.7M |
| 2026-05-07 | 33.62 | $33.62 | 2.8M |
| 2026-05-06 | 33.62 | $32.07 | 3.2M |
| 2026-05-05 | 33.79 | $33.15 | 2.0M |
| 2026-05-04 | 33.85 | $33.60 | 2.0M |
| 2026-05-01 | 33.88 | $33.56 | 1.7M |
| 2026-04-30 | 33.91 | $32.62 | 1.7M |
| 2026-04-29 | 34.05 | $32.84 | 1.7M |
| 2026-04-28 | 34.18 | $32.32 | 1.5M |
| 2026-04-27 | 34.37 | $32.83 | 1.1M |
| 2026-04-24 | 34.53 | $33.44 | 1.7M |
| 2026-04-23 | 34.65 | $32.65 | 2.4M |
| 2026-04-22 | 34.86 | $35.22 | 1.7M |
| 2026-04-21 | 34.82 | $35.00 | 1.8M |
| 2026-04-20 | 34.80 | $35.21 | 1.6M |
| 2026-04-17 | 34.76 | $35.08 | 2.0M |
| 2026-04-16 | 34.73 | $34.65 | 1.6M |
| 2026-04-15 | 34.73 | $34.05 | 1.6M |
| 2026-04-14 | 34.81 | $33.23 | 2.3M |
| 2026-04-13 | 34.97 | $32.82 | 3.1M |
| 2026-04-10 | 35.20 | $31.30 | 2.7M |
| 2026-04-09 | 35.61 | $33.45 | 3.3M |
| 2026-04-08 | 35.84 | $35.03 | 3.0M |
| 2026-04-07 | 35.92 | $34.35 | 1.2M |
| 2026-04-06 | 36.09 | $35.09 | 1.6M |
| 2026-04-02 | 36.19 | $34.60 | 2.4M |
| 2026-04-01 | 36.36 | $34.20 | 1.9M |
| 2026-03-31 | 36.59 | $35.12 | 2.5M |
| 2026-03-30 | 36.74 | $34.58 | 2.4M |
| 2026-03-27 | 36.97 | $34.76 | 3.9M |
| 2026-03-26 | 37.20 | $36.20 | 4.2M |
| 2026-03-25 | 37.31 | $35.09 | 3.0M |
| 2026-03-24 | 37.54 | $37.14 | 2.7M |
| 2026-03-23 | 37.58 | $38.23 | 2.2M |
| 2026-03-20 | 37.51 | $37.85 | 3.9M |
| 2026-03-19 | 37.48 | $37.89 | 2.3M |
| 2026-03-18 | 37.43 | $37.12 | 2.6M |
| 2026-03-17 | 37.47 | $37.88 | 1.9M |
| 2026-03-16 | 37.42 | $38.06 | 2.7M |
| 2026-03-13 | 37.36 | $38.19 | 1.9M |
| 2026-03-12 | 37.27 | $38.44 | 3.5M |
| 2026-03-11 | 37.15 | $38.66 | 1.9M |
| 2026-03-10 | 36.99 | $38.97 | 2.2M |
| 2026-03-09 | 36.78 | $40.22 | 2.6M |
| 2026-03-06 | 36.42 | $39.79 | 3.0M |
| 2026-03-05 | 36.06 | $39.51 | 4.0M |
| 2026-03-04 | 35.70 | $38.87 | 3.0M |
| 2026-03-03 | 35.36 | $38.76 | 3.1M |
| 2026-03-02 | 35.01 | $38.13 | 4.3M |
| 2026-02-27 | 34.68 | $36.55 | 17.7M |
| 2026-02-26 | 34.48 | $37.04 | 6.9M |
| 2026-02-25 | 34.21 | $32.48 | 4.2M |
| 2026-02-24 | 34.39 | $32.34 | 2.9M |
| 2026-02-23 | 34.61 | $32.20 | 3.0M |
| 2026-02-20 | 34.86 | $33.84 | 3.2M |
| 2026-02-19 | 34.97 | $34.17 | 2.7M |
| 2026-02-18 | 35.06 | $34.24 | 3.7M |
| 2026-02-17 | 35.14 | $33.28 | 4.2M |
| 2026-02-13 | 35.34 | $34.10 | 3.8M |
| 2026-02-12 | 35.47 | $34.10 | 7.3M |
| 2026-02-11 | 35.61 | $33.92 | 6.1M |
| 2026-02-10 | 35.79 | $34.78 | 2.4M |
| 2026-02-09 | 35.90 | $34.44 | 2.3M |
| 2026-02-06 | 36.05 | $33.17 | 3.9M |
| 2026-02-05 | 36.36 | $32.01 | 4.1M |
| 2026-02-04 | 36.81 | $32.75 | 3.3M |
| 2026-02-03 | 37.24 | $31.79 | 2.6M |
| 2026-02-02 | 37.81 | $34.24 | 2.6M |
| 2026-01-30 | 38.19 | $35.12 | 2.3M |
| 2026-01-29 | 38.51 | $35.07 | 3.5M |
| 2026-01-28 | 38.88 | $37.35 | 1.7M |
| 2026-01-27 | 39.04 | $37.16 | 1.7M |
| 2026-01-26 | 39.23 | $38.58 | 1.4M |
| 2026-01-23 | 39.30 | $38.84 | 1.9M |
| 2026-01-22 | 39.35 | $39.20 | 2.0M |
| 2026-01-21 | 39.37 | $38.10 | 2.6M |
| 2026-01-20 | 39.50 | $38.11 | 2.1M |
| 2026-01-16 | 39.65 | $39.14 | 2.0M |
| 2026-01-15 | 39.70 | $39.07 | 2.3M |
| 2026-01-14 | 39.77 | $39.33 | 2.3M |
| 2026-01-13 | 39.81 | $39.46 | 1.8M |
| 2026-01-12 | 39.85 | $40.14 | 2.2M |
| 2026-01-09 | 39.82 | $40.13 | 1.6M |
| 2026-01-08 | 39.79 | $39.90 | 3.1M |
| 2026-01-07 | 39.78 | $39.69 | 2.0M |
| 2026-01-06 | 39.79 | $39.42 | 3.0M |
| 2026-01-05 | 39.83 | $38.07 | 2.6M |
| 2026-01-02 | 40.01 | $38.15 | 2.1M |
| 2025-12-31 | 40.21 | $38.17 | 1.2M |
| 2025-12-30 | 40.42 | $38.68 | 1.4M |
| 2025-12-29 | 40.60 | $39.08 | 2.1M |
| 2025-12-26 | 40.76 | $39.00 | 1.1M |
| 2025-12-24 | 40.95 | $38.91 | 771500 |
| 2025-12-23 | 41.17 | $39.16 | 1.6M |
| 2025-12-22 | 41.38 | $39.98 | 1.6M |
| 2025-12-19 | 41.52 | $39.75 | 5.0M |
| 2025-12-18 | 41.71 | $39.92 | 2.5M |
| 2025-12-17 | 41.90 | $40.08 | 3.2M |
| 2025-12-16 | 42.09 | $40.34 | 2.5M |
| 2025-12-15 | 42.27 | $40.25 | 3.2M |
| 2025-12-12 | 42.49 | $40.58 | 1.8M |
| 2025-12-11 | 42.69 | $41.11 | 1.5M |
| 2025-12-10 | 42.85 | $40.91 | 2.3M |
| 2025-12-09 | 43.06 | $41.28 | 1.9M |
| 2025-12-08 | 43.25 | $42.08 | 2.1M |
| 2025-12-05 | 43.37 | $43.19 | 1.8M |
| 2025-12-04 | 43.39 | $42.47 | 1.3M |
| 2025-12-03 | 43.48 | $42.62 | 1.1M |
| 2025-12-02 | 43.57 | $42.41 | 2.2M |
| 2025-12-01 | 43.70 | $41.85 | 1.7M |
| 2025-11-28 | 43.89 | $41.96 | 1.1M |
| 2025-11-26 | 44.09 | $41.12 | 1.3M |
| 2025-11-25 | 44.41 | $41.24 | 1.7M |
| 2025-11-24 | 44.74 | $41.09 | 2.7M |
| 2025-11-21 | 45.13 | $41.16 | 2.3M |
| 2025-11-20 | 45.54 | $40.08 | 2.3M |
| 2025-11-19 | 46.12 | $40.52 | 1.3M |
| 2025-11-18 | 46.71 | $41.54 | 1.7M |
| 2025-11-17 | 47.25 | $41.84 | 1.8M |
| 2025-11-14 | 47.82 | $43.17 | 1.7M |
| 2025-11-13 | 48.31 | $43.29 | 3.8M |
| 2025-11-12 | 48.84 | $44.38 | 4.2M |
| 2025-11-11 | 49.31 | $44.97 | 2.0M |
| 2025-11-10 | 49.76 | $46.32 | 1.9M |
| 2025-11-07 | 50.13 | $46.71 | 3.0M |
| 2025-11-06 | 50.49 | $46.43 | 2.6M |
| 2025-11-05 | 50.91 | $48.48 | 3.5M |
| 2025-11-04 | 51.17 | $48.95 | 1.8M |
| 2025-11-03 | 51.40 | $50.29 | 1.9M |
| 2025-10-31 | 51.52 | $50.83 | 1.6M |
| 2025-10-30 | 51.59 | $50.33 | 1.3M |
| 2025-10-29 | 51.73 | $50.49 | 1.2M |
| 2025-10-28 | 51.86 | $51.61 | 924160 |
| 2025-10-27 | 51.88 | $52.20 | 1.3M |
| 2025-10-24 | 51.85 | $51.73 | 906400 |
| 2025-10-23 | 51.86 | $51.31 | 1.1M |
| 2025-10-22 | 51.92 | $52.01 | 949700 |
| 2025-10-21 | 51.91 | $52.25 | 921500 |
| 2025-10-20 | 51.87 | $51.65 | 1.2M |
| 2025-10-17 | 51.90 | $51.30 | 1.2M |
| 2025-10-16 | 51.96 | $50.29 | 1.7M |
| 2025-10-15 | 52.13 | $50.71 | 2.1M |
| 2025-10-14 | 52.28 | $50.33 | 1.3M |
| 2025-10-13 | 52.49 | $50.85 | 1.8M |
| 2025-10-10 | 52.66 | $49.35 | 1.8M |
| 2025-10-09 | 53.01 | $50.73 | 2.4M |
| 2025-10-08 | 53.25 | $50.91 | 3.5M |
| 2025-10-07 | 53.50 | $52.55 | 3.9M |
| 2025-10-06 | 53.60 | $56.79 | 3.2M |
| 2025-10-03 | 53.26 | $54.99 | 22.9M |
| 2025-10-02 | 53.08 | $55.95 | 6.4M |
| 2025-10-01 | 52.78 | $52.34 | 1.8M |
| 2025-09-30 | 52.82 | $51.48 | 1.4M |
| 2025-09-29 | 52.96 | $51.98 | 938619 |
| 2025-09-26 | 53.07 | $52.35 | 726943 |
| 2025-09-25 | 53.14 | $52.11 | 877531 |
| 2025-09-24 | 53.25 | $52.28 | 795541 |
| 2025-09-23 | 53.35 | $52.51 | 2.0M |
| 2025-09-22 | 53.44 | $53.59 | 1.5M |
| 2025-09-19 | 53.43 | $52.82 | 2.9M |
| 2025-09-18 | 53.49 | $52.95 | 949441 |
| 2025-09-17 | 53.55 | $52.74 | 1.2M |
| 2025-09-16 | 53.63 | $52.22 | 1.1M |
| 2025-09-15 | 53.78 | $52.66 | 957532 |
| 2025-09-12 | 53.90 | $52.94 | 862546 |
| 2025-09-11 | 54.00 | $53.46 | 1.3M |
| 2025-09-10 | 54.06 | $52.65 | 1.3M |
| 2025-09-09 | 54.21 | $53.51 | 1.4M |
| 2025-09-08 | 54.28 | $54.28 | 1.3M |
| 2025-09-05 | 54.28 | $53.80 | 1.5M |
| 2025-09-04 | 54.33 | $53.74 | 1.8M |
| 2025-09-03 | 54.39 | $53.41 | 1.9M |
| 2025-09-02 | 54.50 | $54.30 | 1.9M |
| 2025-08-29 | 54.52 | $55.65 | 2.2M |
| 2025-08-28 | 54.40 | $54.99 | 1.5M |
| 2025-08-27 | 54.34 | $54.77 | 1.5M |
| 2025-08-26 | 54.29 | $53.79 | 3.2M |
| 2025-08-25 | 54.34 | $53.95 | 1.2M |
| 2025-08-22 | 54.39 | $54.65 | 1.5M |
| 2025-08-21 | 54.36 | $53.41 | 896500 |
| 2025-08-20 | 54.46 | $53.61 | 1.2M |
| 2025-08-19 | 54.55 | $53.42 | 1.3M |
| 2025-08-18 | 54.67 | $53.64 | 1.5M |
| 2025-08-15 | 54.77 | $53.14 | 1.8M |
| 2025-08-14 | 54.95 | $51.72 | 1.6M |
| 2025-08-13 | 55.29 | $52.09 | 2.1M |
| 2025-08-12 | 55.62 | $52.37 | 1.9M |
| 2025-08-11 | 55.96 | $52.91 | 1.2M |
| 2025-08-08 | 56.29 | $53.49 | 1.6M |
| 2025-08-07 | 56.58 | $53.52 | 3.6M |
| 2025-08-06 | 56.90 | $55.22 | 3.2M |
| 2025-08-05 | 57.08 | $57.05 | 2.3M |
| 2025-08-04 | 57.08 | $57.90 | 1.2M |
| 2025-08-01 | 57.00 | $57.12 | 1.5M |
| 2025-07-31 | 56.98 | $57.98 | 1.4M |
| 2025-07-30 | 56.88 | $58.08 | 2.4M |
| 2025-07-29 | 56.75 | $58.71 | 1.3M |
| 2025-07-28 | 56.54 | $58.72 | 908004 |
| 2025-07-25 | 56.32 | $58.59 | 913733 |
| 2025-07-24 | 56.08 | $58.35 | 995727 |
| 2025-07-23 | 55.84 | $58.51 | 819235 |
| 2025-07-22 | 55.56 | $58.18 | 1.2M |
| 2025-07-21 | 55.28 | $57.90 | 1.2M |
| 2025-07-18 | 55.00 | $57.81 | 1.4M |
| 2025-07-17 | 54.71 | $57.58 | 1.4M |
| 2025-07-16 | 54.40 | $57.51 | 1.3M |
| 2025-07-15 | 54.08 | $57.43 | 1.5M |
| 2025-07-14 | 53.73 | $56.98 | 2.3M |
| 2025-07-11 | 53.38 | $56.35 | 1.7M |
| 2025-07-10 | 53.07 | $56.68 | 1.6M |
| 2025-07-09 | 52.69 | $56.02 | 1.2M |
| 2025-07-08 | 52.34 | $55.90 | 1.8M |
| 2025-07-07 | 51.96 | $55.51 | 1.6M |
| 2025-07-03 | 51.59 | $55.35 | 1.8M |
| 2025-07-02 | 51.20 | $54.08 | 2.2M |
| 2025-07-01 | 50.89 | $53.69 | 2.2M |
| 2025-06-30 | 50.60 | $53.97 | 2.2M |
| 2025-06-27 | 50.24 | $52.64 | 2.7M |
| 2025-06-26 | 49.99 | $52.63 | 1.2M |
| 2025-06-25 | 49.71 | $52.42 | 1.7M |
| 2025-06-24 | 49.43 | $52.55 | 1.9M |
| 2025-06-23 | 49.10 | $51.83 | 1.9M |
| 2025-06-20 | 48.81 | $50.73 | 2.8M |
| 2025-06-18 | 48.61 | $50.72 | 2.4M |
| 2025-06-17 | 48.39 | $50.40 | 2.3M |
| 2025-06-16 | 48.18 | $50.02 | 2.3M |
| 2025-06-13 | 47.98 | $49.34 | 1.3M |
| 2025-06-12 | 47.84 | $49.18 | 1.3M |
| 2025-06-11 | 47.70 | $48.27 | 1.2M |
| 2025-06-10 | 47.64 | $47.96 | 1.6M |
| 2025-06-09 | 47.60 | $47.79 | 1.8M |
| 2025-06-06 | 47.58 | $49.75 | 1.9M |
| 2025-06-05 | 47.36 | $49.15 | 2.6M |
| 2025-06-04 | 47.17 | $48.52 | 2.8M |
| 2025-06-03 | 47.03 | $47.65 | 1.9M |
| 2025-06-02 | 46.96 | $47.64 | 1.2M |
| 2025-05-30 | 46.89 | $47.73 | 6.1M |
| 2025-05-29 | 46.80 | $47.98 | 1.6M |
| 2025-05-28 | 46.68 | $47.93 | 1.3M |
| 2025-05-27 | 46.54 | $48.34 | 1.4M |
| 2025-05-23 | 46.35 | $47.42 | 858400 |
| 2025-05-22 | 46.24 | $47.65 | 1.4M |
| 2025-05-21 | 46.09 | $47.31 | 1.0M |
| 2025-05-20 | 45.97 | $48.06 | 1.4M |
| 2025-05-19 | 45.75 | $48.10 | 1.6M |
| 2025-05-16 | 45.50 | $47.97 | 1.0M |
| 2025-05-15 | 45.24 | $48.23 | 1.1M |
| 2025-05-14 | 44.92 | $47.95 | 1.0M |
| 2025-05-13 | 44.60 | $48.14 | 1.3M |
| 2025-05-12 | 44.23 | $47.73 | 1.5M |
| 2025-05-09 | 43.86 | $46.59 | 1.0M |
| 2025-05-08 | 43.58 | $47.06 | 1.8M |
| 2025-05-07 | 43.21 | $46.24 | 2.5M |
| 2025-05-06 | 42.89 | $43.77 | 1.5M |
| 2025-05-05 | 42.80 | $43.85 | 1.1M |
| 2025-05-02 | 42.69 | $43.66 | 833958 |
| 2025-05-01 | 42.58 | $42.84 | 809500 |
| 2025-04-30 | 42.56 | $42.99 | 1.2M |
| 2025-04-29 | 42.51 | $43.13 | 998533 |
| 2025-04-28 | 42.45 | $43.12 | 1.2M |
| 2025-04-25 | 42.38 | $43.44 | 826423 |
| 2025-04-24 | 42.26 | $43.90 | 998200 |
| 2025-04-23 | 42.09 | $43.42 | 1.5M |
| 2025-04-22 | 41.95 | $43.30 | 1.8M |
| 2025-04-21 | 41.81 | $42.41 | 1.6M |
| 2025-04-17 | 41.75 | $43.19 | 1.9M |
| 2025-04-16 | 41.60 | $43.36 | 2.0M |
| 2025-04-15 | 41.41 | $42.62 | 1.3M |
| 2025-04-14 | 41.28 | $43.00 | 1.7M |
| 2025-04-11 | 41.10 | $41.90 | 1.5M |
| 2025-04-10 | 41.02 | $41.60 | 1.4M |
| 2025-04-09 | 40.96 | $42.15 | 2.2M |
| 2025-04-08 | 40.83 | $38.62 | 2.2M |
| 2025-04-07 | 41.07 | $39.12 | 2.5M |
| 2025-04-04 | 41.27 | $38.66 | 1.8M |
| 2025-04-03 | 41.54 | $40.22 | 1.4M |
| 2025-04-02 | 41.68 | $41.13 | 1.7M |
| 2025-04-01 | 41.74 | $40.49 | 1.7M |
| 2025-03-31 | 41.87 | $39.34 | 2.7M |
| 2025-03-28 | 42.14 | $39.70 | 1.3M |
| 2025-03-27 | 42.40 | $40.36 | 2.0M |
| 2025-03-26 | 42.61 | $42.18 | 1.2M |
| 2025-03-25 | 42.66 | $41.88 | 944900 |
| 2025-03-24 | 42.74 | $42.66 | 1.3M |
| 2025-03-21 | 42.75 | $41.94 | 1.7M |
| 2025-03-20 | 42.83 | $41.65 | 1.1M |
| 2025-03-19 | 42.96 | $42.01 | 1.3M |
| 2025-03-18 | 43.06 | $41.94 | 1.0M |
| 2025-03-17 | 43.18 | $42.43 | 1.0M |
| 2025-03-14 | 43.25 | $41.44 | 1.6M |
| 2025-03-13 | 43.44 | $40.11 | 1.4M |
| 2025-03-12 | 43.80 | $40.79 | 964842 |
| 2025-03-11 | 44.11 | $41.52 | 1.8M |
| 2025-03-10 | 44.39 | $41.14 | 2.4M |
| 2025-03-07 | 44.73 | $43.02 | 1.2M |
| 2025-03-06 | 44.91 | $43.01 | 1.1M |
| 2025-03-05 | 45.11 | $43.39 | 1.6M |
| 2025-03-04 | 45.29 | $42.22 | 1.7M |
| 2025-03-03 | 45.61 | $42.83 | 1.8M |
| 2025-02-28 | 45.90 | $43.90 | 2.7M |
| 2025-02-27 | 46.11 | $44.04 | 2.4M |
| 2025-02-26 | 46.33 | $44.62 | 3.1M |
| 2025-02-25 | 46.51 | $45.68 | 1.9M |
| 2025-02-24 | 46.60 | $46.63 | 1.3M |
| 2025-02-21 | 46.59 | $45.59 | 946735 |
| 2025-02-20 | 46.70 | $46.53 | 1.1M |
| 2025-02-19 | 46.72 | $47.44 | 757100 |
| 2025-02-18 | 46.64 | $47.70 | 1.7M |
| 2025-02-14 | 46.53 | $47.25 | 895884 |
| 2025-02-13 | 46.46 | $46.71 | 772044 |
| 2025-02-12 | 46.43 | $46.08 | 690200 |
| 2025-02-11 | 46.47 | $46.63 | 1.2M |
| 2025-02-10 | 46.45 | $46.31 | 561714 |
| 2025-02-07 | 46.46 | $45.77 | 957500 |
| 2025-02-06 | 46.54 | $46.74 | 750938 |
| 2025-02-05 | 46.51 | $46.99 | 660947 |
| 2025-02-04 | 46.46 | $46.70 | 954600 |
| 2025-02-03 | 46.44 | $45.86 | 1.0M |
| 2025-01-31 | 46.50 | $46.55 | 1.8M |
| 2025-01-30 | 46.50 | $45.92 | 1.3M |
| 2025-01-29 | 46.56 | $45.58 | 803300 |
| 2025-01-28 | 46.66 | $46.58 | 1.4M |
| 2025-01-27 | 46.67 | $47.24 | 1.4M |
| 2025-01-24 | 46.61 | $46.10 | 1.1M |
| 2025-01-23 | 46.66 | $46.35 | 883000 |
| 2025-01-22 | 46.69 | $46.56 | 1.6M |
| 2025-01-21 | 46.71 | $46.18 | 1.5M |
| 2025-01-17 | 46.76 | $45.44 | 3.1M |
| 2025-01-16 | 46.90 | $45.98 | 2.1M |
| 2025-01-15 | 47.00 | $46.38 | 914200 |
| 2025-01-14 | 47.06 | $46.50 | 701400 |
| 2025-01-13 | 47.12 | $45.36 | 931407 |
| 2025-01-10 | 47.31 | $45.86 | 935800 |
| 2025-01-08 | 47.46 | $46.74 | 772800 |
| 2025-01-07 | 47.54 | $46.42 | 1.4M |
| 2025-01-06 | 47.65 | $46.87 | 635600 |
| 2025-01-03 | 47.74 | $47.07 | 688025 |
| 2025-01-02 | 47.81 | $46.50 | 904441 |
| 2024-12-31 | 47.94 | $46.70 | 554980 |
| 2024-12-30 | 48.07 | $47.58 | 561039 |
| 2024-12-27 | 48.13 | $47.58 | 652540 |
| 2024-12-26 | 48.18 | $47.53 | 400543 |
| 2024-12-24 | 48.25 | $48.01 | 299900 |
| 2024-12-23 | 48.28 | $47.91 | 683114 |
| 2024-12-20 | 48.32 | $48.14 | 2.6M |
| 2024-12-19 | 48.34 | $47.74 | 1.3M |
| 2024-12-18 | 48.40 | $47.18 | 1.2M |
| 2024-12-17 | 48.53 | $48.54 | 893326 |
| 2024-12-16 | 48.52 | $48.03 | 1.6M |
| 2024-12-13 | 48.58 | $47.13 | 754416 |
| 2024-12-12 | 48.73 | $48.25 | 1.1M |
| 2024-12-11 | 48.78 | $47.34 | 1.2M |
| 2024-12-10 | 48.93 | $47.40 | 931100 |
| 2024-12-09 | 49.09 | $48.62 | 1.1M |
| 2024-12-06 | 49.14 | $49.74 | 715448 |
| 2024-12-05 | 49.08 | $49.56 | 1.0M |
| 2024-12-04 | 49.03 | $50.58 | 876900 |
| 2024-12-03 | 48.86 | $49.47 | 715438 |
| 2024-12-02 | 48.80 | $49.97 | 793605 |
| 2024-11-29 | 48.68 | $49.50 | 330433 |
| 2024-11-27 | 48.59 | $49.18 | 749000 |
| 2024-11-26 | 48.53 | $49.22 | 614300 |
| 2024-11-25 | 48.46 | $49.62 | 1.7M |
| 2024-11-22 | 48.33 | $48.51 | 883200 |
| 2024-11-21 | 48.32 | $47.78 | 1.7M |
| 2024-11-20 | 48.37 | $46.69 | 866600 |
| 2024-11-19 | 48.55 | $46.76 | 726200 |
| 2024-11-18 | 48.74 | $46.98 | 1.2M |
| 2024-11-15 | 48.92 | $46.59 | 1.3M |
| 2024-11-14 | 49.17 | $48.09 | 1.0M |
| 2024-11-13 | 49.28 | $48.43 | 843600 |
| 2024-11-12 | 49.37 | $49.40 | 1.2M |
| 2024-11-11 | 49.37 | $48.70 | 2.0M |
| 2024-11-08 | 49.44 | $48.58 | 1.1M |
| 2024-11-07 | 49.53 | $51.09 | 1.4M |
| 2024-11-06 | 49.37 | $49.94 | 1.5M |
| 2024-11-05 | 49.30 | $49.56 | 942340 |
| 2024-11-04 | 49.28 | $49.05 | 1.2M |
| 2024-11-01 | 49.30 | $48.41 | 688600 |
| 2024-10-31 | 49.40 | $48.26 | 848935 |
| 2024-10-30 | 49.52 | $49.61 | 614400 |
| 2024-10-29 | 49.51 | $49.50 | 779800 |
| 2024-10-28 | 49.51 | $48.86 | 757512 |
| 2024-10-25 | 49.57 | $49.15 | 545600 |
| 2024-10-24 | 49.62 | $48.73 | 573000 |
| 2024-10-23 | 49.71 | $49.19 | 456607 |
| 2024-10-22 | 49.77 | $49.66 | 717609 |
| 2024-10-21 | 49.78 | $49.53 | 500000 |
| 2024-10-18 | 49.80 | $49.94 | 602320 |
| 2024-10-17 | 49.79 | $50.05 | 469000 |
| 2024-10-16 | 49.76 | $49.70 | 408341 |
| 2024-10-15 | 49.77 | $49.99 | 562700 |
| 2024-10-14 | 49.75 | $50.97 | 542303 |
| 2024-10-11 | 49.62 | $50.65 | 748041 |
| 2024-10-10 | 49.51 | $50.16 | 900812 |
| 2024-10-09 | 49.44 | $48.98 | 728000 |
| 2024-10-08 | 49.49 | $48.45 | 666600 |
| 2024-10-07 | 49.60 | $47.75 | 989226 |
| 2024-10-04 | 49.79 | $48.88 | 521500 |
| 2024-10-03 | 49.89 | $49.33 | 477800 |
| 2024-10-02 | 49.95 | $49.89 | 497832 |
| 2024-10-01 | 49.95 | $49.78 | 864100 |
| 2024-09-30 | 49.97 | $50.81 | 747600 |
| 2024-09-27 | 49.88 | $50.84 | 487436 |
| 2024-09-26 | 49.78 | $50.66 | 762417 |
| 2024-09-25 | 49.69 | $50.01 | 836715 |
| 2024-09-24 | 49.66 | $50.44 | 609749 |
| 2024-09-23 | 49.57 | $50.20 | 714700 |
| 2024-09-20 | 49.51 | $50.09 | 7.9M |
| 2024-09-19 | 49.45 | $50.79 | 798648 |
| 2024-09-18 | 49.31 | $49.97 | 956100 |
| 2024-09-17 | 49.24 | $50.13 | 840700 |
| 2024-09-16 | 49.14 | $49.36 | 1.2M |
| 2024-09-13 | 49.12 | $49.57 | 944740 |
| 2024-09-12 | 49.07 | $48.87 | 789100 |
| 2024-09-11 | 49.09 | $48.91 | 1.2M |
| 2024-09-10 | 49.11 | $47.91 | 1.3M |
| 2024-09-09 | 49.24 | $46.34 | 3.1M |
| 2024-09-06 | 49.54 | $48.29 | 1.0M |
| 2024-09-05 | 49.68 | $48.64 | 1.1M |
| 2024-09-04 | 49.78 | $48.49 | 1.2M |
| 2024-09-03 | 49.92 | $48.69 | 1.1M |
| 2024-08-30 | 50.05 | $51.47 | 1.4M |
| 2024-08-29 | 49.90 | $51.40 | 779400 |
| 2024-08-28 | 49.74 | $50.58 | 953100 |
| 2024-08-27 | 49.65 | $51.95 | 1.1M |
| 2024-08-26 | 49.41 | $50.86 | 692100 |
| 2024-08-23 | 49.26 | $50.22 | 609742 |
| 2024-08-22 | 49.16 | $49.88 | 634200 |
| 2024-08-21 | 49.08 | $50.29 | 820435 |
| 2024-08-20 | 48.96 | $49.54 | 894700 |
| 2024-08-19 | 48.89 | $50.28 | 940300 |
| 2024-08-16 | 48.75 | $50.00 | 965014 |
| 2024-08-15 | 48.62 | $49.92 | 1.5M |
| 2024-08-14 | 48.48 | $49.64 | 764300 |
| 2024-08-13 | 48.36 | $49.82 | 794719 |
| 2024-08-12 | 48.20 | $48.34 | 464238 |
| 2024-08-09 | 48.19 | $48.38 | 1.0M |
| 2024-08-08 | 48.17 | $49.25 | 1.3M |
| 2024-08-07 | 48.06 | $46.86 | 1.2M |
| 2024-08-06 | 48.18 | $47.58 | 1.9M |
| 2024-08-05 | 48.25 | $44.79 | 1.5M |
| 2024-08-02 | 48.61 | $46.02 | 1.2M |
| 2024-08-01 | 48.88 | $47.60 | 710100 |
| 2024-07-31 | 49.02 | $48.74 | 548631 |
| 2024-07-30 | 49.05 | $47.86 | 556200 |
| 2024-07-29 | 49.17 | $48.57 | 420617 |
| 2024-07-26 | 49.23 | $48.52 | 700300 |
| 2024-07-25 | 49.31 | $48.37 | 603238 |
| 2024-07-24 | 49.41 | $48.51 | 636529 |
| 2024-07-23 | 49.50 | $49.28 | 541600 |
| 2024-07-22 | 49.53 | $49.46 | 725300 |
| 2024-07-19 | 49.53 | $48.47 | 606814 |
| 2024-07-18 | 49.65 | $48.83 | 946900 |
| 2024-07-17 | 49.73 | $49.76 | 860430 |
| 2024-07-16 | 49.73 | $49.67 | 591231 |
| 2024-07-15 | 49.73 | $49.44 | 629800 |
| 2024-07-12 | 49.77 | $49.93 | 970613 |
| 2024-07-11 | 49.75 | $48.80 | 672336 |
| 2024-07-10 | 49.85 | $48.41 | 805231 |
| 2024-07-09 | 50.00 | $47.80 | 919000 |
| 2024-07-08 | 50.23 | $49.35 | 999629 |
| 2024-07-05 | 50.32 | $49.48 | 635247 |
| 2024-07-03 | 50.41 | $49.46 | 375218 |
| 2024-07-02 | 50.51 | $49.25 | 800300 |
| 2024-07-01 | 50.65 | $49.03 | 719148 |
| 2024-06-28 | 50.82 | $49.36 | 4.4M |
| 2024-06-27 | 50.97 | $49.68 | 1.1M |
| 2024-06-26 | 51.11 | $49.84 | 811806 |
| 2024-06-25 | 51.24 | $50.26 | 2.6M |
| 2024-06-24 | 51.34 | $50.37 | 2.1M |
| 2024-06-21 | 51.44 | $51.57 | 3.3M |
| 2024-06-20 | 51.43 | $51.39 | 2.2M |
| 2024-06-18 | 51.44 | $51.87 | 2.0M |
| 2024-06-17 | 51.39 | $51.27 | 1.1M |
| 2024-06-14 | 51.40 | $50.19 | 1.3M |
| 2024-06-13 | 51.53 | $50.44 | 1.2M |
| 2024-06-12 | 51.65 | $51.38 | 1.2M |
| 2024-06-11 | 51.67 | $50.70 | 1.4M |
| 2024-06-10 | 51.78 | $48.95 | 1.4M |
| 2024-06-07 | 52.07 | $50.82 | 1.1M |
| 2024-06-06 | 52.20 | $50.38 | 1.7M |
| 2024-06-05 | 52.40 | $50.67 | 1.5M |
| 2024-06-04 | 52.58 | $49.59 | 1.4M |
| 2024-06-03 | 52.89 | $49.69 | 1.9M |
| 2024-05-31 | 53.23 | $50.24 | 4.5M |
| 2024-05-30 | 53.55 | $50.24 | 1.3M |
| 2024-05-29 | 53.89 | $51.97 | 1.4M |
| 2024-05-28 | 54.10 | $52.72 | 1.6M |
| 2024-05-24 | 54.24 | $53.29 | 1.1M |
| 2024-05-23 | 54.34 | $52.68 | 2.6M |
| 2024-05-22 | 54.51 | $53.25 | 3.7M |
| 2024-05-21 | 54.65 | $56.72 | 898000 |
| 2024-05-20 | 54.43 | $57.05 | 1.3M |
| 2024-05-17 | 54.15 | $56.46 | 894811 |
| 2024-05-16 | 53.91 | $56.08 | 948711 |
| 2024-05-15 | 53.68 | $55.60 | 1.2M |
| 2024-05-14 | 53.48 | $55.49 | 915910 |
| 2024-05-13 | 53.27 | $54.84 | 932529 |
| 2024-05-10 | 53.10 | $55.48 | 886600 |
| 2024-05-09 | 52.85 | $55.01 | 871618 |
| 2024-05-08 | 52.63 | $54.36 | 1.0M |
| 2024-05-07 | 52.45 | $54.93 | 2.1M |
| 2024-05-06 | 52.18 | $53.54 | 1.4M |
| 2024-05-03 | 52.04 | $53.24 | 873200 |
| 2024-05-02 | 51.91 | $51.74 | 998000 |
| 2024-05-01 | 51.93 | $51.47 | 1.1M |
| 2024-04-30 | 51.98 | $52.53 | 1.1M |
| 2024-04-29 | 51.92 | $53.56 | 1.1M |
| 2024-04-26 | 51.75 | $53.99 | 904349 |
| 2024-04-25 | 51.52 | $54.37 | 987900 |
| 2024-04-24 | 51.22 | $54.44 | 1.0M |
| 2024-04-23 | 50.88 | $54.42 | 2.4M |
| 2024-04-22 | 50.50 | $53.20 | 2.4M |
| 2024-04-19 | 50.22 | $52.46 | 4.3M |
| 2024-04-18 | 49.98 | $52.06 | 11.9M |
| 2024-04-17 | 49.77 | $50.11 | 4.2M |
| 2024-04-16 | 49.73 | $48.90 | 2.9M |
| 2024-04-15 | 49.82 | $47.55 | 974400 |
| 2024-04-12 | 50.05 | $48.17 | 1.7M |
| 2024-04-11 | 50.25 | $49.94 | 1.6M |
| 2024-04-10 | 50.29 | $49.83 | 1.1M |
| 2024-04-09 | 50.33 | $50.73 | 796251 |
| 2024-04-08 | 50.29 | $50.41 | 915047 |
| 2024-04-05 | 50.28 | $49.52 | 1.1M |
| 2024-04-04 | 50.36 | $49.08 | 1.1M |
| 2024-04-03 | 50.49 | $49.29 | 1.2M |
| 2024-04-02 | 50.62 | $50.13 | 1.3M |
| 2024-04-01 | 50.67 | $50.37 | 778245 |
| 2024-03-28 | 50.70 | $52.22 | 824744 |
| 2024-03-27 | 50.55 | $51.58 | 570632 |
| 2024-03-26 | 50.44 | $51.09 | 642600 |
| 2024-03-25 | 50.37 | $51.19 | 760000 |
| 2024-03-22 | 50.28 | $51.86 | 1.1M |
| 2024-03-21 | 50.11 | $51.67 | 1.1M |
| 2024-03-20 | 49.95 | $50.79 | 690000 |
| 2024-03-19 | 49.86 | $50.16 | 1.3M |
| 2024-03-18 | 49.83 | $48.87 | 1.1M |
| 2024-03-15 | 49.93 | $48.79 | 1.4M |
| 2024-03-14 | 50.05 | $48.82 | 1.0M |
| 2024-03-13 | 50.18 | $48.68 | 1.0M |
| 2024-03-12 | 50.34 | $48.89 | 1.4M |
| 2024-03-11 | 50.49 | $48.74 | 832800 |
| 2024-03-08 | 50.68 | $49.40 | 1.3M |
| 2024-03-07 | 50.81 | $49.65 | 1.2M |
| 2024-03-06 | 50.94 | $49.84 | 2.0M |
| 2024-03-05 | 51.05 | $48.08 | 1.7M |
| 2024-03-04 | 51.36 | $51.25 | 1.4M |
| 2024-03-01 | 51.38 | $51.16 | 1.2M |
| 2024-02-29 | 51.40 | $51.37 | 2.5M |
| 2024-02-28 | 51.40 | $50.82 | 2.0M |
| 2024-02-27 | 51.46 | $49.46 | 2.1M |
| 2024-02-26 | 51.67 | $52.49 | 1.2M |
| 2024-02-23 | 51.59 | $52.18 | 779000 |
| 2024-02-22 | 51.52 | $52.66 | 782003 |
| 2024-02-21 | 51.41 | $51.53 | 936518 |
| 2024-02-20 | 51.39 | $52.33 | 877000 |
| 2024-02-16 | 51.29 | $53.16 | 1.9M |
| 2024-02-15 | 51.10 | $52.32 | 834225 |
| 2024-02-14 | 50.97 | $51.56 | 701400 |
| 2024-02-13 | 50.91 | $49.66 | 696200 |
| 2024-02-12 | 51.04 | $51.49 | 523800 |
| 2024-02-09 | 50.99 | $52.83 | 458941 |
| 2024-02-08 | 50.80 | $52.33 | 650346 |
| 2024-02-07 | 50.63 | $51.93 | 840801 |
| 2024-02-06 | 50.50 | $50.94 | 666200 |
| 2024-02-05 | 50.45 | $50.62 | 841825 |
| 2024-02-02 | 50.43 | $51.50 | 535921 |
| 2024-02-01 | 50.32 | $51.36 | 683100 |
| 2024-01-31 | 50.21 | $50.40 | 962000 |
| 2024-01-30 | 50.19 | $52.03 | 1.2M |
| 2024-01-29 | 50.00 | $51.71 | 848800 |
| 2024-01-26 | 49.82 | $50.27 | 477400 |
| 2024-01-25 | 49.77 | $50.05 | 681900 |
| 2024-01-24 | 49.74 | $50.52 | 683508 |
| 2024-01-23 | 49.66 | $50.81 | 866900 |
| 2024-01-22 | 49.54 | $50.92 | 811107 |
| 2024-01-19 | 49.39 | $50.27 | 1.1M |
| 2024-01-18 | 49.30 | $48.98 | 805500 |
| 2024-01-17 | 49.34 | $48.59 | 878100 |
| 2024-01-16 | 49.41 | $48.66 | 875500 |
| 2024-01-12 | 49.49 | $48.65 | 840700 |
| 2024-01-11 | 49.58 | $48.65 | 736903 |
| 2024-01-10 | 49.68 | $47.57 | 953229 |
| 2024-01-09 | 49.90 | $47.41 | 1.2M |
| 2024-01-08 | 50.16 | $48.39 | 1.1M |
| 2024-01-05 | 50.35 | $46.73 | 1.7M |
| 2024-01-04 | 50.73 | $46.95 | 2.1M |
| 2024-01-03 | 51.13 | $47.07 | 1.4M |
| 2024-01-02 | 51.56 | $49.36 | 1.2M |
| 2023-12-29 | 51.79 | $52.18 | 354400 |
| 2023-12-28 | 51.75 | $52.73 | 473853 |
| 2023-12-27 | 51.64 | $52.95 | 374400 |
| 2023-12-26 | 51.51 | $53.02 | 730225 |
| 2023-12-22 | 51.35 | $52.60 | 994700 |
| 2023-12-21 | 51.22 | $51.36 | 427700 |
| 2023-12-20 | 51.20 | $50.52 | 699013 |
| 2023-12-19 | 51.27 | $51.12 | 902339 |
| 2023-12-18 | 51.29 | $50.64 | 962603 |
| 2023-12-15 | 51.36 | $50.25 | 2.2M |
| 2023-12-14 | 51.47 | $51.29 | 1.3M |
| 2023-12-13 | 51.49 | $51.53 | 1.1M |
| 2023-12-12 | 51.49 | $50.52 | 1.0M |
| 2023-12-11 | 51.59 | $50.44 | 1.2M |
| 2023-12-08 | 51.71 | $50.59 | 1.2M |
| 2023-12-07 | 51.83 | $50.64 | 1.4M |
| 2023-12-06 | 51.95 | $51.62 | 1.6M |
| 2023-12-05 | 51.99 | $52.13 | 1.3M |
| 2023-12-04 | 51.98 | $52.70 | 1.1M |
| 2023-12-01 | 51.90 | $52.96 | 804513 |
| 2023-11-30 | 51.79 | $52.06 | 1.7M |
| 2023-11-29 | 51.76 | $52.63 | 628800 |
| 2023-11-28 | 51.67 | $51.95 | 615200 |
| 2023-11-27 | 51.64 | $51.67 | 778300 |
| 2023-11-24 | 51.63 | $52.26 | 346923 |
| 2023-11-22 | 51.57 | $52.08 | 947600 |
| 2023-11-21 | 51.51 | $52.64 | 725900 |
| 2023-11-20 | 51.40 | $53.00 | 911300 |
| 2023-11-17 | 51.23 | $52.89 | 697643 |
| 2023-11-16 | 51.05 | $53.09 | 496944 |
| 2023-11-15 | 50.84 | $53.09 | 664222 |
| 2023-11-14 | 50.60 | $53.26 | 1.1M |
| 2023-11-13 | 50.32 | $51.61 | 648136 |
| 2023-11-10 | 50.18 | $51.90 | 630542 |
| 2023-11-09 | 50.00 | $50.39 | 665500 |
| 2023-11-08 | 49.96 | $51.36 | 1.2M |
| 2023-11-07 | 49.82 | $52.03 | 2.1M |
| 2023-11-06 | 49.58 | $48.00 | 1.8M |
| 2023-11-03 | 49.75 | $49.35 | 1.1M |
| 2023-11-02 | 49.79 | $47.95 | 1.7M |
| 2023-11-01 | 49.99 | $48.02 | 1.1M |
| 2023-10-31 | 50.19 | $48.64 | 643249 |
| 2023-10-30 | 50.36 | $48.45 | 855100 |
| 2023-10-27 | 50.56 | $48.33 | 667900 |
| 2023-10-26 | 50.79 | $48.72 | 705935 |
| 2023-10-25 | 51.01 | $48.90 | 1.0M |
| 2023-10-24 | 51.23 | $50.27 | 923700 |
| 2023-10-23 | 51.33 | $49.74 | 760300 |
| 2023-10-20 | 51.50 | $50.02 | 1.0M |
| 2023-10-19 | 51.65 | $51.36 | 865334 |
| 2023-10-18 | 51.69 | $53.08 | 690943 |
| 2023-10-17 | 51.54 | $53.98 | 1.3M |
| 2023-10-16 | 51.28 | $53.07 | 791224 |
| 2023-10-13 | 51.09 | $52.38 | 1.1M |
| 2023-10-12 | 50.96 | $53.07 | 1.6M |
| 2023-10-11 | 50.74 | $53.71 | 1.1M |
| 2023-10-10 | 50.42 | $52.89 | 1.4M |
| 2023-10-09 | 50.16 | $52.95 | 784234 |
| 2023-10-06 | 49.87 | $52.36 | 1.2M |
| 2023-10-05 | 49.61 | $51.43 | 1.3M |
| 2023-10-04 | 49.42 | $51.08 | 1.2M |
| 2023-10-03 | 49.24 | $49.01 | 860400 |
| 2023-10-02 | 49.27 | $49.95 | 765900 |
| 2023-09-29 | 49.19 | $50.16 | 954502 |
| 2023-09-28 | 49.09 | $50.01 | 782532 |
| 2023-09-27 | 48.99 | $49.22 | 864200 |
| 2023-09-26 | 48.97 | $48.33 | 783734 |
| 2023-09-25 | 49.04 | $49.28 | 577903 |
| 2023-09-22 | 49.01 | $48.82 | 1.0M |
| 2023-09-21 | 49.03 | $48.13 | 957419 |
| 2023-09-20 | 49.13 | $48.94 | 644600 |
| 2023-09-19 | 49.15 | $48.94 | 1.1M |
| 2023-09-18 | 49.17 | $50.02 | 1.0M |
| 2023-09-15 | 49.08 | $49.54 | 3.3M |
| 2023-09-14 | 49.03 | $49.40 | 787209 |
| 2023-09-13 | 48.99 | $48.61 | 651900 |
| 2023-09-12 | 49.03 | $48.26 | 724205 |
| 2023-09-11 | 49.11 | $49.49 | 617500 |
| 2023-09-08 | 49.07 | $49.02 | 617300 |
| 2023-09-07 | 49.08 | $49.77 | 880842 |
| 2023-09-06 | 49.01 | $50.16 | 567240 |
| 2023-09-05 | 48.89 | $49.73 | 830500 |
| 2023-09-01 | 48.80 | $50.18 | 873327 |
| 2023-08-31 | 48.65 | $49.91 | 1.1M |
| 2023-08-30 | 48.52 | $49.80 | 776900 |
| 2023-08-29 | 48.39 | $49.15 | 681441 |
| 2023-08-28 | 48.31 | $48.06 | 1.0M |
| 2023-08-25 | 48.33 | $47.35 | 566500 |
| 2023-08-24 | 48.43 | $46.54 | 640900 |
| 2023-08-23 | 48.63 | $47.41 | 566500 |
| 2023-08-22 | 48.76 | $46.52 | 636000 |
| 2023-08-21 | 49.00 | $46.14 | 893444 |
| 2023-08-18 | 49.30 | $45.91 | 1.1M |
| 2023-08-17 | 49.66 | $45.44 | 971721 |
| 2023-08-16 | 50.10 | $46.76 | 1.2M |
| 2023-08-15 | 50.45 | $46.87 | 701700 |
| 2023-08-14 | 50.83 | $47.19 | 1.0M |
| 2023-08-11 | 51.21 | $46.76 | 1.5M |
| 2023-08-10 | 51.68 | $47.92 | 1.3M |
| 2023-08-09 | 52.08 | $47.85 | 1.4M |
| 2023-08-08 | 52.52 | $50.65 | 1.2M |
| 2023-08-07 | 52.72 | $51.04 | 1.5M |
| 2023-08-04 | 52.89 | $51.67 | 728922 |
| 2023-08-03 | 53.02 | $51.62 | 802818 |
| 2023-08-02 | 53.17 | $51.79 | 802447 |
| 2023-08-01 | 53.32 | $53.81 | 613355 |
| 2023-07-31 | 53.26 | $53.88 | 725714 |
| 2023-07-28 | 53.20 | $53.30 | 650449 |
| 2023-07-27 | 53.19 | $52.78 | 776200 |
| 2023-07-26 | 53.23 | $53.09 | 533211 |
| 2023-07-25 | 53.25 | $53.75 | 742631 |
| 2023-07-24 | 53.19 | $53.18 | 691842 |
| 2023-07-21 | 53.20 | $53.87 | 449037 |
| 2023-07-20 | 53.12 | $53.97 | 794510 |
| 2023-07-19 | 53.04 | $53.94 | 847000 |
| 2023-07-18 | 52.94 | $54.81 | 486301 |
| 2023-07-17 | 52.74 | $55.10 | 925445 |
| 2023-07-14 | 52.49 | $53.92 | 489700 |
| 2023-07-13 | 52.34 | $54.20 | 483905 |
| 2023-07-12 | 52.15 | $53.34 | 606149 |
| 2023-07-11 | 52.02 | $53.08 | 465436 |
| 2023-07-10 | 51.91 | $52.53 | 533500 |
| 2023-07-07 | 51.85 | $51.47 | 673500 |
| 2023-07-06 | 51.89 | $51.39 | 986900 |
| 2023-07-05 | 51.94 | $52.54 | 1.1M |
| 2023-07-03 | 51.88 | $53.13 | 461926 |
| 2023-06-30 | 51.75 | $54.23 | 968200 |
| 2023-06-29 | 51.48 | $53.15 | 523800 |
| 2023-06-28 | 51.31 | $53.29 | 850900 |
| 2023-06-27 | 51.10 | $52.72 | 784800 |
| 2023-06-26 | 50.93 | $51.79 | 640400 |
| 2023-06-23 | 50.84 | $51.72 | 2.4M |
| 2023-06-22 | 50.75 | $52.59 | 631700 |
| 2023-06-21 | 50.55 | $52.58 | 700600 |
| 2023-06-20 | 50.34 | $53.00 | 811200 |
| 2023-06-16 | 50.06 | $53.29 | 1.7M |
| 2023-06-15 | 49.72 | $54.02 | 1.1M |
| 2023-06-14 | 49.26 | $53.42 | 1.3M |
| 2023-06-13 | 48.83 | $52.84 | 1.4M |
| 2023-06-12 | 48.40 | $51.87 | 933619 |
| 2023-06-09 | 48.04 | $50.64 | 1.0M |
| 2023-06-08 | 47.77 | $50.06 | 968017 |
| 2023-06-07 | 47.52 | $49.24 | 967311 |
| 2023-06-06 | 47.34 | $50.22 | 751612 |
| 2023-06-05 | 47.04 | $50.27 | 919441 |
| 2023-06-02 | 46.70 | $49.96 | 1.8M |
| 2023-06-01 | 46.36 | $49.39 | 1.1M |
| 2023-05-31 | 46.04 | $48.78 | 3.9M |
| 2023-05-30 | 45.75 | $48.49 | 1.4M |
| 2023-05-26 | 45.46 | $47.82 | 924450 |
| 2023-05-25 | 45.21 | $47.47 | 1.0M |
| 2023-05-24 | 44.98 | $47.06 | 1.4M |
| 2023-05-23 | 44.76 | $46.38 | 1.0M |
| 2023-05-22 | 44.59 | $46.90 | 1.0M |
| 2023-05-19 | 44.34 | $46.06 | 614448 |
| 2023-05-18 | 44.16 | $46.58 | 639658 |
| 2023-05-17 | 43.91 | $45.65 | 691900 |
| 2023-05-16 | 43.72 | $45.48 | 901400 |
| 2023-05-15 | 43.54 | $45.83 | 657949 |
| 2023-05-12 | 43.30 | $45.07 | 754930 |
| 2023-05-11 | 43.11 | $45.22 | 1.3M |
| 2023-05-10 | 42.89 | $45.89 | 1.5M |
| 2023-05-09 | 42.57 | $46.31 | 2.7M |
| 2023-05-08 | 42.18 | $42.07 | 1.5M |
| 2023-05-05 | 42.19 | $42.60 | 942700 |
| 2023-05-04 | 42.15 | $42.24 | 508100 |
| 2023-05-03 | 42.14 | $42.57 | 783214 |
| 2023-05-02 | 42.10 | $41.51 | 1.0M |
| 2023-05-01 | 42.16 | $42.78 | 613709 |
| 2023-04-28 | 42.09 | $42.56 | 785746 |
| 2023-04-27 | 42.04 | $42.18 | 717000 |
| 2023-04-26 | 42.03 | $41.38 | 735210 |
| 2023-04-25 | 42.10 | $40.89 | 644831 |
| 2023-04-24 | 42.22 | $42.20 | 429602 |
| 2023-04-21 | 42.23 | $42.65 | 409900 |
| 2023-04-20 | 42.18 | $42.35 | 796200 |
| 2023-04-19 | 42.16 | $43.23 | 650600 |
| 2023-04-18 | 42.05 | $43.55 | 697714 |
| 2023-04-17 | 41.89 | $42.72 | 413100 |
| 2023-04-14 | 41.81 | $42.50 | 286800 |
| 2023-04-13 | 41.73 | $42.58 | 513237 |
| 2023-04-12 | 41.65 | $41.71 | 710514 |
| 2023-04-11 | 41.64 | $41.83 | 404109 |
| 2023-04-10 | 41.62 | $42.01 | 359033 |
| 2023-04-06 | 41.58 | $41.76 | 549000 |
| 2023-04-05 | 41.56 | $41.86 | 535739 |
| 2023-04-04 | 41.53 | $42.59 | 526900 |
| 2023-04-03 | 41.41 | $43.28 | 711636 |
| 2023-03-31 | 41.22 | $42.99 | 1.4M |
| 2023-03-30 | 41.03 | $42.27 | 512507 |
| 2023-03-29 | 40.90 | $42.17 | 635100 |
| 2023-03-28 | 40.77 | $41.49 | 546943 |
| 2023-03-27 | 40.69 | $41.49 | 704400 |
| 2023-03-24 | 40.61 | $41.43 | 531449 |
| 2023-03-23 | 40.52 | $41.27 | 592758 |
| 2023-03-22 | 40.44 | $40.44 | 779510 |
| 2023-03-21 | 40.44 | $41.84 | 616319 |
| 2023-03-20 | 40.29 | $41.28 | 974300 |
| 2023-03-17 | 40.19 | $40.98 | 1.0M |
| 2023-03-16 | 40.11 | $40.99 | 799517 |
| 2023-03-15 | 40.01 | $40.32 | 897700 |
| 2023-03-14 | 39.98 | $40.00 | 912328 |
| 2023-03-13 | 39.98 | $38.92 | 911831 |
| 2023-03-10 | 40.09 | $38.28 | 769806 |
| 2023-03-09 | 40.28 | $39.56 | 814400 |
| 2023-03-08 | 40.36 | $39.98 | 824000 |
| 2023-03-07 | 40.40 | $40.01 | 908500 |
| 2023-03-06 | 40.44 | $40.98 | 857647 |
| 2023-03-03 | 40.38 | $42.48 | 954326 |
| 2023-03-02 | 40.16 | $41.71 | 1.4M |
| 2023-03-01 | 40.00 | $39.86 | 950701 |
| 2023-02-28 | 40.01 | $40.46 | 1.4M |
| 2023-02-27 | 39.97 | $39.21 | 811500 |
| 2023-02-24 | 40.04 | $39.49 | 551100 |
| 2023-02-23 | 40.10 | $40.87 | 511400 |
| 2023-02-22 | 40.02 | $40.01 | 582344 |
| 2023-02-21 | 40.02 | $40.01 | 644100 |
| 2023-02-17 | 40.02 | $40.89 | 656963 |
| 2023-02-16 | 39.93 | $40.98 | 503000 |
| 2023-02-15 | 39.82 | $41.70 | 343846 |
| 2023-02-14 | 39.63 | $40.95 | 658700 |
| 2023-02-13 | 39.49 | $39.29 | 708400 |
| 2023-02-10 | 39.51 | $39.10 | 505900 |
| 2023-02-09 | 39.55 | $40.26 | 716000 |
| 2023-02-08 | 39.48 | $40.56 | 467211 |
| 2023-02-07 | 39.36 | $41.54 | 545800 |
| 2023-02-06 | 39.13 | $40.91 | 524247 |
| 2023-02-03 | 38.95 | $41.38 | 902600 |
| 2023-02-02 | 38.69 | $42.27 | 1.3M |
| 2023-02-01 | 38.31 | $40.59 | 932383 |
| 2023-01-31 | 38.07 | $39.05 | 562744 |
| 2023-01-30 | 37.97 | $38.80 | 675500 |
| 2023-01-27 | 37.88 | $39.16 | 816700 |
| 2023-01-26 | 37.75 | $38.59 | 581424 |
| 2023-01-25 | 37.66 | $38.06 | 550900 |
| 2023-01-24 | 37.62 | $38.32 | 542431 |
| 2023-01-23 | 37.54 | $38.89 | 649311 |
| 2023-01-20 | 37.40 | $38.30 | 503111 |
| 2023-01-19 | 37.31 | $37.10 | 479200 |
| 2023-01-18 | 37.33 | $37.77 | 583828 |
| 2023-01-17 | 37.28 | $38.14 | 602800 |
| 2023-01-13 | 37.19 | $37.98 | 497122 |
| 2023-01-12 | 37.11 | $37.66 | 582803 |
| 2023-01-11 | 37.05 | $38.20 | 844855 |
| 2023-01-10 | 36.93 | $37.24 | 664300 |
| 2023-01-09 | 36.89 | $36.43 | 1.1M |
| 2023-01-06 | 36.94 | $35.41 | 885215 |
| 2023-01-05 | 37.10 | $34.70 | 1.3M |
| 2023-01-04 | 37.36 | $36.82 | 513845 |
| 2023-01-03 | 37.41 | $36.73 | 792841 |
| 2022-12-30 | 37.49 | $36.96 | 696611 |
| 2022-12-29 | 37.54 | $37.10 | 809600 |
| 2022-12-28 | 37.59 | $35.89 | 497900 |
| 2022-12-27 | 37.77 | $36.43 | 472231 |
| 2022-12-23 | 37.91 | $36.79 | 543026 |
| 2022-12-22 | 38.02 | $36.88 | 464500 |
| 2022-12-21 | 38.14 | $37.57 | 543900 |
| 2022-12-20 | 38.21 | $37.00 | 585023 |
| 2022-12-19 | 38.33 | $37.10 | 776106 |
| 2022-12-16 | 38.46 | $37.33 | 1.3M |
| 2022-12-15 | 38.58 | $37.71 | 646900 |
| 2022-12-14 | 38.67 | $39.37 | 715834 |
| 2022-12-13 | 38.60 | $39.44 | 1.3M |
| 2022-12-12 | 38.51 | $39.80 | 994300 |
| 2022-12-09 | 38.38 | $39.63 | 803900 |
| 2022-12-08 | 38.24 | $39.38 | 833915 |
| 2022-12-07 | 38.12 | $38.49 | 849800 |
| 2022-12-06 | 38.08 | $38.24 | 1.1M |
| 2022-12-05 | 38.07 | $39.57 | 780900 |
| 2022-12-02 | 37.91 | $40.28 | 938042 |
| 2022-12-01 | 37.66 | $40.07 | 1.2M |
| 2022-11-30 | 37.41 | $39.61 | 1.5M |
| 2022-11-29 | 37.18 | $37.50 | 639639 |
| 2022-11-28 | 37.14 | $38.07 | 489546 |
| 2022-11-25 | 37.04 | $38.55 | 326700 |
| 2022-11-23 | 36.89 | $38.31 | 604444 |
| 2022-11-22 | 36.74 | $38.08 | 569500 |
| 2022-11-21 | 36.59 | $37.85 | 702751 |
| 2022-11-18 | 36.46 | $38.54 | 772532 |
| 2022-11-17 | 36.24 | $38.83 | 740200 |
| 2022-11-16 | 35.97 | $39.40 | 773200 |
| 2022-11-15 | 35.61 | $39.93 | 1.1M |
| 2022-11-14 | 35.15 | $38.72 | 1.5M |
| 2022-11-11 | 34.78 | $38.73 | 1.5M |
| 2022-11-10 | 34.36 | $38.58 | 2.0M |
| 2022-11-09 | 33.92 | $34.43 | 1.4M |
| 2022-11-08 | 33.87 | $35.10 | 1.7M |
| 2022-11-07 | 33.74 | $33.86 | 1.3M |
| 2022-11-04 | 33.72 | $33.05 | 1.1M |
| 2022-11-03 | 33.79 | $32.88 | 1.0M |
| 2022-11-02 | 33.89 | $32.03 | 748914 |
| 2022-11-01 | 34.08 | $34.20 | 542900 |
| 2022-10-31 | 34.07 | $35.28 | 733200 |
| 2022-10-28 | 33.95 | $35.42 | 580000 |
| 2022-10-27 | 33.79 | $35.08 | 759031 |
| 2022-10-26 | 33.65 | $35.33 | 668500 |
| 2022-10-25 | 33.48 | $35.56 | 930711 |
| 2022-10-24 | 33.26 | $34.57 | 642900 |
| 2022-10-21 | 33.12 | $34.20 | 514100 |
| 2022-10-20 | 33.01 | $33.42 | 510618 |
| 2022-10-19 | 32.96 | $33.31 | 508510 |
| 2022-10-18 | 32.93 | $33.56 | 631000 |
| 2022-10-17 | 32.86 | $32.51 | 710800 |
| 2022-10-14 | 32.90 | $31.16 | 822305 |
| 2022-10-13 | 33.08 | $32.08 | 745800 |
| 2022-10-12 | 33.19 | $32.02 | 714449 |
| 2022-10-11 | 33.31 | $31.75 | 785600 |
| 2022-10-10 | 33.47 | $32.47 | 707000 |
| 2022-10-07 | 33.58 | $33.17 | 666400 |
| 2022-10-06 | 33.62 | $34.07 | 542447 |
| 2022-10-05 | 33.58 | $34.24 | 1.1M |
| 2022-10-04 | 33.51 | $34.57 | 1.3M |
| 2022-10-03 | 33.39 | $32.42 | 1.0M |
| 2022-09-30 | 33.50 | $30.59 | 672421 |
| 2022-09-29 | 33.80 | $31.28 | 664700 |
| 2022-09-28 | 34.07 | $31.64 | 842328 |
| 2022-09-27 | 34.32 | $31.33 | 679500 |
| 2022-09-26 | 34.64 | $31.80 | 1.3M |
| 2022-09-23 | 34.94 | $31.09 | 824500 |
| 2022-09-22 | 35.34 | $31.77 | 471025 |
| 2022-09-21 | 35.72 | $32.37 | 440100 |
| 2022-09-20 | 36.07 | $32.71 | 677800 |
| 2022-09-19 | 36.43 | $33.20 | 1.1M |
| 2022-09-16 | 36.76 | $33.65 | 2.5M |
| 2022-09-15 | 37.09 | $34.71 | 1.4M |
| 2022-09-14 | 37.34 | $35.24 | 856928 |
| 2022-09-13 | 37.56 | $35.75 | 871100 |
| 2022-09-12 | 37.76 | $37.54 | 871000 |
| 2022-09-09 | 37.78 | $38.47 | 1.2M |
| 2022-09-08 | 37.71 | $38.30 | 890715 |
| 2022-09-07 | 37.64 | $37.01 | 664423 |
| 2022-09-06 | 37.71 | $34.96 | 1.7M |
| 2022-09-02 | 38.00 | $36.10 | 594342 |
| 2022-09-01 | 38.20 | $35.87 | 705326 |
| 2022-08-31 | 38.44 | $36.77 | 985330 |
| 2022-08-30 | 38.62 | $36.69 | 551426 |
| 2022-08-29 | 38.82 | $37.15 | 529110 |
| 2022-08-26 | 39.00 | $37.29 | 454200 |
| 2022-08-25 | 39.18 | $38.83 | 570120 |
| 2022-08-24 | 39.22 | $38.52 | 404208 |
| 2022-08-23 | 39.29 | $38.09 | 623444 |
| 2022-08-22 | 39.42 | $38.51 | 706300 |
| 2022-08-19 | 39.51 | $38.97 | 515560 |
| 2022-08-18 | 39.57 | $40.27 | 573400 |
| 2022-08-17 | 39.49 | $40.09 | 842835 |
| 2022-08-16 | 39.43 | $41.45 | 815300 |
| 2022-08-15 | 39.22 | $41.52 | 779500 |
| 2022-08-12 | 38.98 | $41.16 | 524201 |
| 2022-08-11 | 38.75 | $40.50 | 736111 |
| 2022-08-10 | 38.56 | $41.16 | 1.7M |
| 2022-08-09 | 38.29 | $40.27 | 773113 |
| 2022-08-08 | 38.08 | $40.73 | 990012 |
| 2022-08-05 | 37.80 | $41.05 | 404422 |
| 2022-08-04 | 37.46 | $41.08 | 614711 |
| 2022-08-03 | 37.08 | $40.14 | 671137 |
| 2022-08-02 | 36.76 | $39.43 | 392300 |
| 2022-08-01 | 36.48 | $39.26 | 396400 |
| 2022-07-29 | 36.18 | $39.60 | 738600 |
| 2022-07-28 | 35.82 | $38.78 | 903801 |
| 2022-07-27 | 35.51 | $38.00 | 546900 |
| 2022-07-26 | 35.25 | $36.50 | 504742 |
| 2022-07-25 | 35.12 | $36.70 | 374250 |
| 2022-07-22 | 34.95 | $36.69 | 419227 |
| 2022-07-21 | 34.77 | $37.44 | 604838 |
| 2022-07-20 | 34.49 | $37.22 | 563430 |
| 2022-07-19 | 34.20 | $35.28 | 422900 |
| 2022-07-18 | 34.08 | $34.13 | 761700 |
| 2022-07-15 | 34.08 | $34.25 | 530002 |
| 2022-07-14 | 34.06 | $32.58 | 653334 |
| 2022-07-13 | 34.22 | $33.47 | 590846 |
| 2022-07-12 | 34.30 | $33.81 | 782300 |
| 2022-07-11 | 34.35 | $35.14 | 338400 |
| 2022-07-08 | 34.26 | $36.00 | 437100 |
| 2022-07-07 | 34.08 | $35.85 | 479400 |
| 2022-07-06 | 33.89 | $34.95 | 667511 |
| 2022-07-05 | 33.78 | $35.35 | 594900 |
| 2022-07-01 | 33.62 | $33.64 | 615500 |
| 2022-06-30 | 33.62 | $33.30 | 611700 |
| 2022-06-29 | 33.65 | $33.79 | 617200 |
| 2022-06-28 | 33.63 | $34.18 | 556500 |
| 2022-06-27 | 33.58 | $35.16 | 684500 |
| 2022-06-24 | 33.41 | $35.58 | 2.6M |
| 2022-06-23 | 33.18 | $34.42 | 835700 |
| 2022-06-22 | 33.05 | $31.92 | 800110 |
| 2022-06-21 | 33.17 | $31.83 | 1.1M |
| 2022-06-17 | 33.31 | $32.36 | 3.0M |
| 2022-06-16 | 33.41 | $30.80 | 1.6M |
| 2022-06-15 | 33.69 | $32.33 | 1.3M |
| 2022-06-14 | 33.83 | $30.83 | 827600 |
| 2022-06-13 | 34.15 | $30.96 | 1.2M |
| 2022-06-10 | 34.48 | $33.06 | 607241 |
| 2022-06-09 | 34.63 | $34.22 | 635200 |
| 2022-06-08 | 34.67 | $35.20 | 1.0M |
| 2022-06-07 | 34.62 | $35.78 | 611501 |
| 2022-06-06 | 34.50 | $35.17 | 676506 |
| 2022-06-03 | 34.43 | $35.41 | 569747 |
| 2022-06-02 | 34.32 | $35.71 | 794000 |
| 2022-06-01 | 34.18 | $34.37 | 1.0M |
| 2022-05-31 | 34.16 | $34.38 | 3.2M |
| 2022-05-27 | 34.13 | $33.96 | 976800 |
| 2022-05-26 | 34.15 | $33.01 | 1.0M |
| 2022-05-25 | 34.27 | $31.79 | 917567 |
| 2022-05-24 | 34.53 | $30.64 | 849709 |
| 2022-05-23 | 34.94 | $31.86 | 1.1M |
| 2022-05-20 | 35.27 | $32.81 | 1.8M |
| 2022-05-19 | 35.52 | $32.29 | 1.6M |
| 2022-05-18 | 35.86 | $30.85 | 1.1M |
| 2022-05-17 | 36.39 | $31.39 | 1.1M |
| 2022-05-16 | 36.92 | $30.99 | 1.5M |
| 2022-05-13 | 37.54 | $32.09 | 1.6M |
| 2022-05-12 | 38.12 | $30.73 | 2.9M |
| 2022-05-11 | 38.89 | $27.72 | 3.2M |
| 2022-05-10 | 40.07 | $31.25 | 1.9M |
| 2022-05-09 | 41.00 | $36.18 | 1.7M |
| 2022-05-06 | 41.51 | $38.49 | 1.3M |
| 2022-05-05 | 41.82 | $38.57 | 1.4M |
| 2022-05-04 | 42.17 | $41.26 | 1.4M |
| 2022-05-03 | 42.26 | $41.23 | 789001 |
| 2022-05-02 | 42.37 | $41.29 | 995800 |
| 2022-04-29 | 42.48 | $42.39 | 784639 |
| 2022-04-28 | 42.49 | $43.49 | 964400 |
| 2022-04-27 | 42.39 | $41.16 | 1.2M |
| 2022-04-26 | 42.52 | $41.48 | 982600 |
| 2022-04-25 | 42.63 | $43.32 | 1.5M |
| 2022-04-22 | 42.55 | $41.81 | 1.2M |
| 2022-04-21 | 42.63 | $43.54 | 2.2M |
| 2022-04-20 | 42.54 | $43.50 | 1.5M |
| 2022-04-19 | 42.43 | $44.38 | 1.4M |
| 2022-04-18 | 42.23 | $42.23 | 835144 |
| 2022-04-14 | 42.23 | $42.18 | 855400 |
| 2022-04-13 | 42.23 | $42.77 | 674600 |
| 2022-04-12 | 42.18 | $42.22 | 1.2M |
| 2022-04-11 | 42.17 | $42.30 | 679321 |
| 2022-04-08 | 42.16 | $42.63 | 769500 |
| 2022-04-07 | 42.11 | $43.16 | 861300 |
| 2022-04-06 | 42.00 | $42.55 | 931500 |
| 2022-04-05 | 41.94 | $44.00 | 1.3M |
| 2022-04-04 | 41.72 | $44.85 | 684200 |
| 2022-04-01 | 41.40 | $44.25 | 912007 |
| 2022-03-31 | 41.09 | $44.18 | 653300 |
| 2022-03-30 | 40.77 | $44.46 | 484700 |
| 2022-03-29 | 40.38 | $45.34 | 1.2M |
| 2022-03-28 | 39.86 | $43.51 | 1.0M |
| 2022-03-25 | 39.48 | $41.85 | 866600 |
| 2022-03-24 | 39.23 | $41.98 | 865645 |
| 2022-03-23 | 38.94 | $41.45 | 1.1M |
| 2022-03-22 | 38.67 | $41.97 | 1.3M |
| 2022-03-21 | 38.32 | $40.65 | 1.2M |
| 2022-03-18 | 38.08 | $40.97 | 1.6M |
| 2022-03-17 | 37.77 | $39.26 | 1.0M |
| 2022-03-16 | 37.62 | $37.50 | 691103 |
| 2022-03-15 | 37.63 | $35.40 | 999723 |
| 2022-03-14 | 37.86 | $34.67 | 1.3M |
| 2022-03-11 | 38.20 | $36.44 | 821900 |
| 2022-03-10 | 38.39 | $37.25 | 597002 |
| 2022-03-09 | 38.51 | $37.86 | 951400 |
| 2022-03-08 | 38.57 | $36.43 | 1.7M |
| 2022-03-07 | 38.80 | $36.83 | 956348 |
| 2022-03-04 | 39.01 | $38.04 | 503336 |
| 2022-03-03 | 39.11 | $39.97 | 812214 |
| 2022-03-02 | 39.02 | $40.73 | 1.2M |
| 2022-03-01 | 38.84 | $38.65 | 1.5M |
| 2022-02-28 | 38.86 | $38.39 | 1.3M |
| 2022-02-25 | 38.91 | $38.48 | 766400 |
| 2022-02-24 | 38.95 | $38.12 | 770800 |
| 2022-02-23 | 39.04 | $35.81 | 794700 |
| 2022-02-22 | 39.38 | $36.79 | 706319 |
| 2022-02-18 | 39.65 | $37.46 | 930719 |
| 2022-02-17 | 39.88 | $37.82 | 791146 |
| 2022-02-16 | 40.10 | $40.12 | 371206 |
| 2022-02-15 | 40.10 | $40.50 | 785900 |
| 2022-02-14 | 40.05 | $39.03 | 861300 |
| 2022-02-11 | 40.16 | $39.66 | 1.1M |
| 2022-02-10 | 40.21 | $40.69 | 1.0M |
| 2022-02-09 | 40.16 | $40.82 | 511303 |
| 2022-02-08 | 40.09 | $39.14 | 564100 |
| 2022-02-07 | 40.19 | $38.46 | 732632 |
| 2022-02-04 | 40.38 | $38.68 | 421447 |
| 2022-02-03 | 40.56 | $37.89 | 822500 |
| 2022-02-02 | 40.84 | $39.81 | 526043 |
| 2022-02-01 | 40.94 | $40.33 | 780200 |
| 2022-01-31 | 41.01 | $40.17 | 794349 |
| 2022-01-28 | 41.10 | $38.13 | 1.1M |
| 2022-01-27 | 41.41 | $37.09 | 1.3M |
| 2022-01-26 | 41.87 | $37.84 | 1.2M |
| 2022-01-25 | 42.29 | $38.14 | 1.6M |
| 2022-01-24 | 42.73 | $39.80 | 1.7M |
| 2022-01-21 | 43.03 | $38.51 | 1.3M |
| 2022-01-20 | 43.51 | $38.72 | 780200 |
| 2022-01-19 | 44.01 | $38.88 | 843300 |
| 2022-01-18 | 44.55 | $38.82 | 1.3M |
| 2022-01-14 | 45.16 | $39.28 | 752800 |
| 2022-01-13 | 45.78 | $40.39 | 998942 |
| 2022-01-12 | 46.34 | $42.59 | 1.0M |
| 2022-01-11 | 46.74 | $43.49 | 1.1M |
| 2022-01-10 | 47.08 | $42.95 | 1.3M |
| 2022-01-07 | 47.52 | $42.70 | 855300 |
| 2022-01-06 | 48.02 | $43.95 | 1.0M |
| 2022-01-05 | 48.45 | $44.07 | 1.3M |
| 2022-01-04 | 48.91 | $46.05 | 1.2M |
| 2022-01-03 | 49.21 | $48.55 | 982800 |
| 2021-12-31 | 49.28 | $48.33 | 479100 |
| 2021-12-30 | 49.38 | $49.00 | 933508 |
| 2021-12-29 | 49.42 | $48.66 | 431900 |
| 2021-12-28 | 49.50 | $48.74 | 582404 |
| 2021-12-27 | 49.59 | $49.75 | 285039 |
| 2021-12-23 | 49.57 | $49.81 | 377245 |
| 2021-12-22 | 49.54 | $49.91 | 629820 |
| 2021-12-21 | 49.50 | $49.57 | 724700 |
| 2021-12-20 | 49.50 | $47.48 | 502700 |
| 2021-12-17 | 49.71 | $49.32 | 3.0M |
| 2021-12-16 | 49.75 | $47.00 | 1.2M |
| 2021-12-15 | 50.04 | $48.04 | 831500 |
| 2021-12-14 | 50.25 | $46.98 | 653326 |
| 2021-12-13 | 50.59 | $47.62 | 793140 |
| 2021-12-10 | 50.91 | $47.34 | 691616 |
| 2021-12-09 | 51.28 | $47.63 | 775424 |
| 2021-12-08 | 51.67 | $49.49 | 1.0M |
| 2021-12-07 | 51.90 | $49.71 | 1.3M |
| 2021-12-06 | 52.13 | $48.34 | 1.3M |
| 2021-12-03 | 52.52 | $46.65 | 1.1M |
| 2021-12-02 | 53.14 | $47.22 | 776200 |
| 2021-12-01 | 53.77 | $46.85 | 1.4M |
| 2021-11-30 | 54.49 | $47.99 | 1.4M |
| 2021-11-29 | 55.18 | $50.06 | 1.1M |
| 2021-11-26 | 55.72 | $49.38 | 342300 |
| 2021-11-24 | 56.39 | $50.96 | 1.1M |
| 2021-11-23 | 56.96 | $51.68 | 1.0M |
| 2021-11-22 | 57.51 | $51.53 | 1.5M |
| 2021-11-19 | 58.14 | $55.17 | 1.1M |
| 2021-11-18 | 58.45 | $56.55 | 1.1M |
| 2021-11-17 | 58.65 | $59.11 | 1.2M |
| 2021-11-16 | 58.61 | $58.79 | 787400 |
| 2021-11-15 | 58.59 | $58.13 | 470300 |
| 2021-11-12 | 58.64 | $56.96 | 1.0M |
| 2021-11-11 | 58.81 | $56.76 | 772045 |
| 2021-11-10 | 59.03 | $57.18 | 1.5M |
| 2021-11-09 | 59.22 | $60.26 | 1.5M |
| 2021-11-08 | 59.11 | $60.50 | 1.2M |
| 2021-11-05 | 58.97 | $58.63 | 512000 |
| 2021-11-04 | 59.00 | $59.96 | 588200 |
| 2021-11-03 | 58.90 | $58.87 | 510203 |
| 2021-11-02 | 58.91 | $58.34 | 1.3M |
| 2021-11-01 | 58.97 | $58.50 | 435700 |
| 2021-10-29 | 59.01 | $59.15 | 487288 |
| 2021-10-28 | 59.00 | $59.09 | 398915 |
| 2021-10-27 | 58.99 | $57.79 | 428600 |
| 2021-10-26 | 59.12 | $58.84 | 451800 |
| 2021-10-25 | 59.15 | $58.41 | 629500 |
| 2021-10-22 | 59.22 | $59.07 | 438204 |
| 2021-10-21 | 59.24 | $58.35 | 485100 |
| 2021-10-20 | 59.33 | $57.79 | 778645 |
| 2021-10-19 | 59.50 | $57.89 | 535323 |
| 2021-10-18 | 59.67 | $56.52 | 934700 |
| 2021-10-15 | 60.00 | $57.44 | 858728 |
| 2021-10-14 | 60.27 | $57.35 | 1.0M |
| 2021-10-13 | 60.57 | $57.20 | 676000 |
| 2021-10-12 | 60.93 | $56.58 | 747800 |
| 2021-10-11 | 61.39 | $56.52 | 504630 |
| 2021-10-08 | 61.90 | $57.40 | 718746 |
| 2021-10-07 | 62.37 | $58.70 | 648800 |
| 2021-10-06 | 62.76 | $58.57 | 745700 |
| 2021-10-05 | 63.20 | $58.71 | 1.1M |
| 2021-10-04 | 63.67 | $58.88 | 880433 |
| 2021-10-01 | 64.18 | $61.40 | 604830 |
| 2021-09-30 | 64.47 | $60.64 | 754948 |
| 2021-09-29 | 64.87 | $60.11 | 853328 |
| 2021-09-28 | 65.37 | $61.03 | 1.5M |
| 2021-09-27 | 65.83 | $62.77 | 1.5M |
| 2021-09-24 | 66.15 | $64.15 | 1.4M |
| 2021-09-23 | 66.36 | $65.20 | 988822 |
| 2021-09-22 | 66.48 | $64.99 | 925105 |
| 2021-09-21 | 66.64 | $64.78 | 2.1M |
| 2021-09-20 | 66.84 | $63.90 | 2.2M |
| 2021-09-17 | 67.14 | $67.79 | 14.5M |
| 2021-09-16 | 67.08 | $68.83 | 3.1M |
| 2021-09-15 | 66.89 | $71.17 | 3.7M |
| 2021-09-14 | 66.44 | $69.15 | 2.0M |
| 2021-09-13 | 66.16 | $68.83 | 1.2M |
| 2021-09-10 | 65.88 | $69.05 | 1.2M |
| 2021-09-09 | 65.54 | $69.17 | 1.7M |
| 2021-09-08 | 65.16 | $68.35 | 1.9M |
| 2021-09-07 | 64.82 | $68.99 | 3.4M |
| 2021-09-03 | 64.38 | $67.18 | 807400 |
| 2021-09-02 | 64.09 | $66.36 | 628006 |
| 2021-09-01 | 63.85 | $66.20 | 1.2M |
| 2021-08-31 | 63.60 | $64.49 | 1.4M |
| 2021-08-30 | 63.51 | $64.67 | 426800 |
| 2021-08-27 | 63.39 | $65.06 | 1.2M |
| 2021-08-26 | 63.21 | $63.25 | 3.9M |
| 2021-08-25 | 63.21 | $64.74 | 542900 |
| 2021-08-24 | 63.05 | $64.10 | 696549 |
| 2021-08-23 | 62.94 | $63.64 | 675600 |
| 2021-08-20 | 62.86 | $64.29 | 766518 |
| 2021-08-19 | 62.71 | $63.79 | 602900 |
| 2021-08-18 | 62.60 | $62.92 | 575006 |
| 2021-08-17 | 62.56 | $62.60 | 1.1M |
| 2021-08-16 | 62.56 | $63.00 | 742972 |
| 2021-08-13 | 62.51 | $64.15 | 621200 |
| 2021-08-12 | 62.34 | $63.39 | 665537 |
| 2021-08-11 | 62.23 | $62.59 | 1.1M |
| 2021-08-10 | 62.19 | $64.41 | 1.2M |
| 2021-08-09 | 61.96 | $64.90 | 1.3M |
| 2021-08-06 | 61.65 | $62.87 | 1.3M |
| 2021-08-05 | 61.52 | $62.85 | 924102 |
| 2021-08-04 | 61.38 | $61.45 | 907309 |
| 2021-08-03 | 61.38 | $61.32 | 1.0M |
| 2021-08-02 | 61.38 | $60.98 | 1.1M |
| 2021-07-30 | 61.43 | $60.81 | 651300 |
| 2021-07-29 | 61.49 | $60.87 | 502444 |
| 2021-07-28 | 61.56 | $60.02 | 1.5M |
| 2021-07-27 | 61.72 | $60.23 | 1.1M |
| 2021-07-26 | 61.88 | $61.13 | 1.0M |
| 2021-07-23 | 61.95 | $60.94 | 369800 |
| 2021-07-22 | 62.06 | $61.04 | 668036 |
| 2021-07-21 | 62.17 | $60.59 | 642020 |
| 2021-07-20 | 62.33 | $60.74 | 934302 |
| 2021-07-19 | 62.50 | $58.83 | 830900 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
31.12
2026-07-15
Close Price
$31.54
Vol: 2.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
29.96
Average
45.76
Maximum
67.90
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 31.12 | $31.54 | 2.9M |
| 2026-07-14 | 31.03 | $31.15 | 2.8M |
| 2026-07-13 | 30.96 | $31.75 | 1.9M |
| 2026-07-10 | 30.84 | $31.67 | 1.4M |
| 2026-07-09 | 30.72 | $31.61 | 2.2M |
| 2026-07-08 | 30.62 | $31.65 | 2.3M |
| 2026-07-07 | 30.52 | $32.44 | 2.8M |
| 2026-07-06 | 30.35 | $32.60 | 3.1M |
| 2026-07-02 | 30.16 | $32.26 | 3.9M |
| 2026-07-01 | 30.01 | $31.28 | 3.3M |
| 2026-06-30 | 29.96 | $29.89 | 4.4M |
| 2026-06-29 | 30.08 | $29.72 | 2.4M |
| 2026-06-26 | 30.22 | $30.00 | 7.6M |
| 2026-06-25 | 30.35 | $28.71 | 4.2M |
| 2026-06-24 | 30.61 | $28.66 | 4.6M |
| 2026-06-23 | 30.90 | $28.42 | 3.5M |
| 2026-06-22 | 31.24 | $28.87 | 3.5M |
| 2026-06-18 | 31.55 | $29.38 | 7.2M |
| 2026-06-17 | 31.83 | $29.34 | 4.2M |
| 2026-06-16 | 32.14 | $30.17 | 3.7M |
| 2026-06-15 | 32.38 | $30.53 | 4.1M |
| 2026-06-12 | 32.59 | $30.67 | 6.0M |
| 2026-06-11 | 32.80 | $30.57 | 2.7M |
| 2026-06-10 | 33.02 | $32.45 | 1.8M |
| 2026-06-09 | 33.06 | $33.11 | 2.1M |
| 2026-06-08 | 33.03 | $33.02 | 3.4M |
| 2026-06-05 | 33.02 | $32.93 | 2.6M |
| 2026-06-04 | 33.01 | $33.06 | 2.6M |
| 2026-06-03 | 32.99 | $32.62 | 2.2M |
| 2026-06-02 | 33.01 | $34.00 | 2.6M |
| 2026-06-01 | 32.90 | $35.24 | 3.2M |
| 2026-05-29 | 32.66 | $32.64 | 3.0M |
| 2026-05-28 | 32.67 | $32.20 | 2.5M |
| 2026-05-27 | 32.73 | $32.06 | 2.2M |
| 2026-05-26 | 32.80 | $32.74 | 2.6M |
| 2026-05-22 | 32.80 | $33.16 | 1.9M |
| 2026-05-21 | 32.77 | $33.34 | 2.4M |
| 2026-05-20 | 32.71 | $33.34 | 2.5M |
| 2026-05-19 | 32.67 | $33.01 | 3.0M |
| 2026-05-18 | 32.67 | $33.31 | 3.4M |
| 2026-05-15 | 32.64 | $32.07 | 2.7M |
| 2026-05-14 | 32.75 | $31.74 | 3.2M |
| 2026-05-13 | 32.90 | $31.25 | 3.4M |
| 2026-05-12 | 33.12 | $32.67 | 4.8M |
| 2026-05-11 | 33.20 | $32.64 | 3.7M |
| 2026-05-08 | 33.29 | $32.76 | 2.7M |
| 2026-05-07 | 33.35 | $33.62 | 2.8M |
| 2026-05-06 | 33.34 | $32.07 | 3.2M |
| 2026-05-05 | 33.48 | $33.15 | 2.0M |
| 2026-05-04 | 33.53 | $33.60 | 2.0M |
| 2026-05-01 | 33.55 | $33.56 | 1.7M |
| 2026-04-30 | 33.57 | $32.62 | 1.7M |
| 2026-04-29 | 33.69 | $32.84 | 1.7M |
| 2026-04-28 | 33.79 | $32.32 | 1.5M |
| 2026-04-27 | 33.96 | $32.83 | 1.1M |
| 2026-04-24 | 34.09 | $33.44 | 1.7M |
| 2026-04-23 | 34.18 | $32.65 | 2.4M |
| 2026-04-22 | 34.35 | $35.22 | 1.7M |
| 2026-04-21 | 34.29 | $35.00 | 1.8M |
| 2026-04-20 | 34.26 | $35.21 | 1.6M |
| 2026-04-17 | 34.22 | $35.08 | 2.0M |
| 2026-04-16 | 34.21 | $34.65 | 1.6M |
| 2026-04-15 | 34.26 | $34.05 | 1.6M |
| 2026-04-14 | 34.38 | $33.23 | 2.3M |
| 2026-04-13 | 34.60 | $32.82 | 3.1M |
| 2026-04-10 | 34.88 | $31.30 | 2.7M |
| 2026-04-09 | 35.34 | $33.45 | 3.3M |
| 2026-04-08 | 35.63 | $35.03 | 3.0M |
| 2026-04-07 | 35.78 | $34.35 | 1.2M |
| 2026-04-06 | 36.02 | $35.09 | 1.6M |
| 2026-04-02 | 36.22 | $34.60 | 2.4M |
| 2026-04-01 | 36.48 | $34.20 | 1.9M |
| 2026-03-31 | 36.81 | $35.12 | 2.5M |
| 2026-03-30 | 37.07 | $34.58 | 2.4M |
| 2026-03-27 | 37.39 | $34.76 | 3.9M |
| 2026-03-26 | 37.71 | $36.20 | 4.2M |
| 2026-03-25 | 37.89 | $35.09 | 3.0M |
| 2026-03-24 | 38.17 | $37.14 | 2.7M |
| 2026-03-23 | 38.22 | $38.23 | 2.2M |
| 2026-03-20 | 38.15 | $37.85 | 3.9M |
| 2026-03-19 | 38.09 | $37.89 | 2.3M |
| 2026-03-18 | 38.01 | $37.12 | 2.6M |
| 2026-03-17 | 37.99 | $37.88 | 1.9M |
| 2026-03-16 | 37.88 | $38.06 | 2.7M |
| 2026-03-13 | 37.73 | $38.19 | 1.9M |
| 2026-03-12 | 37.55 | $38.44 | 3.5M |
| 2026-03-11 | 37.32 | $38.66 | 1.9M |
| 2026-03-10 | 37.06 | $38.97 | 2.2M |
| 2026-03-09 | 36.74 | $40.22 | 2.6M |
| 2026-03-06 | 36.27 | $39.79 | 3.0M |
| 2026-03-05 | 35.80 | $39.51 | 4.0M |
| 2026-03-04 | 35.33 | $38.87 | 3.0M |
| 2026-03-03 | 34.89 | $38.76 | 3.1M |
| 2026-03-02 | 34.43 | $38.13 | 4.3M |
| 2026-02-27 | 34.02 | $36.55 | 17.7M |
| 2026-02-26 | 33.76 | $37.04 | 6.9M |
| 2026-02-25 | 33.44 | $32.48 | 4.2M |
| 2026-02-24 | 33.59 | $32.34 | 2.9M |
| 2026-02-23 | 33.78 | $32.20 | 3.0M |
| 2026-02-20 | 34.01 | $33.84 | 3.2M |
| 2026-02-19 | 34.11 | $34.17 | 2.7M |
| 2026-02-18 | 34.20 | $34.24 | 3.7M |
| 2026-02-17 | 34.30 | $33.28 | 4.2M |
| 2026-02-13 | 34.52 | $34.10 | 3.8M |
| 2026-02-12 | 34.69 | $34.10 | 7.3M |
| 2026-02-11 | 34.88 | $33.92 | 6.1M |
| 2026-02-10 | 35.12 | $34.78 | 2.4M |
| 2026-02-09 | 35.30 | $34.44 | 2.3M |
| 2026-02-06 | 35.53 | $33.17 | 3.9M |
| 2026-02-05 | 35.92 | $32.01 | 4.1M |
| 2026-02-04 | 36.46 | $32.75 | 3.3M |
| 2026-02-03 | 36.96 | $31.79 | 2.6M |
| 2026-02-02 | 37.58 | $34.24 | 2.6M |
| 2026-01-30 | 37.99 | $35.12 | 2.3M |
| 2026-01-29 | 38.32 | $35.07 | 3.5M |
| 2026-01-28 | 38.68 | $37.35 | 1.7M |
| 2026-01-27 | 38.83 | $37.16 | 1.7M |
| 2026-01-26 | 39.01 | $38.58 | 1.4M |
| 2026-01-23 | 39.05 | $38.84 | 1.9M |
| 2026-01-22 | 39.07 | $39.20 | 2.0M |
| 2026-01-21 | 39.06 | $38.10 | 2.6M |
| 2026-01-20 | 39.16 | $38.11 | 2.1M |
| 2026-01-16 | 39.27 | $39.14 | 2.0M |
| 2026-01-15 | 39.29 | $39.07 | 2.3M |
| 2026-01-14 | 39.32 | $39.33 | 2.3M |
| 2026-01-13 | 39.32 | $39.46 | 1.8M |
| 2026-01-12 | 39.32 | $40.14 | 2.2M |
| 2026-01-09 | 39.27 | $40.13 | 1.6M |
| 2026-01-08 | 39.21 | $39.90 | 3.1M |
| 2026-01-07 | 39.18 | $39.69 | 2.0M |
| 2026-01-06 | 39.19 | $39.42 | 3.0M |
| 2026-01-05 | 39.24 | $38.07 | 2.6M |
| 2026-01-02 | 39.44 | $38.15 | 2.1M |
| 2025-12-31 | 39.65 | $38.17 | 1.2M |
| 2025-12-30 | 39.88 | $38.68 | 1.4M |
| 2025-12-29 | 40.08 | $39.08 | 2.1M |
| 2025-12-26 | 40.25 | $39.00 | 1.1M |
| 2025-12-24 | 40.44 | $38.91 | 771500 |
| 2025-12-23 | 40.65 | $39.16 | 1.6M |
| 2025-12-22 | 40.85 | $39.98 | 1.6M |
| 2025-12-19 | 40.97 | $39.75 | 5.0M |
| 2025-12-18 | 41.12 | $39.92 | 2.5M |
| 2025-12-17 | 41.25 | $40.08 | 3.2M |
| 2025-12-16 | 41.37 | $40.34 | 2.5M |
| 2025-12-15 | 41.48 | $40.25 | 3.2M |
| 2025-12-12 | 41.61 | $40.58 | 1.8M |
| 2025-12-11 | 41.72 | $41.11 | 1.5M |
| 2025-12-10 | 41.80 | $40.91 | 2.3M |
| 2025-12-09 | 41.91 | $41.28 | 1.9M |
| 2025-12-08 | 42.01 | $42.08 | 2.1M |
| 2025-12-05 | 42.06 | $43.19 | 1.8M |
| 2025-12-04 | 42.02 | $42.47 | 1.3M |
| 2025-12-03 | 42.08 | $42.62 | 1.1M |
| 2025-12-02 | 42.15 | $42.41 | 2.2M |
| 2025-12-01 | 42.28 | $41.85 | 1.7M |
| 2025-11-28 | 42.51 | $41.96 | 1.1M |
| 2025-11-26 | 42.76 | $41.12 | 1.3M |
| 2025-11-25 | 43.14 | $41.24 | 1.7M |
| 2025-11-24 | 43.56 | $41.09 | 2.7M |
| 2025-11-21 | 44.04 | $41.16 | 2.3M |
| 2025-11-20 | 44.57 | $40.08 | 2.3M |
| 2025-11-19 | 45.26 | $40.52 | 1.3M |
| 2025-11-18 | 45.95 | $41.54 | 1.7M |
| 2025-11-17 | 46.60 | $41.84 | 1.8M |
| 2025-11-14 | 47.27 | $43.17 | 1.7M |
| 2025-11-13 | 47.86 | $43.29 | 3.8M |
| 2025-11-12 | 48.46 | $44.38 | 4.2M |
| 2025-11-11 | 48.99 | $44.97 | 2.0M |
| 2025-11-10 | 49.49 | $46.32 | 1.9M |
| 2025-11-07 | 49.88 | $46.71 | 3.0M |
| 2025-11-06 | 50.25 | $46.43 | 2.6M |
| 2025-11-05 | 50.66 | $48.48 | 3.5M |
| 2025-11-04 | 50.89 | $48.95 | 1.8M |
| 2025-11-03 | 51.10 | $50.29 | 1.9M |
| 2025-10-31 | 51.20 | $50.83 | 1.6M |
| 2025-10-30 | 51.28 | $50.33 | 1.3M |
| 2025-10-29 | 51.43 | $50.49 | 1.2M |
| 2025-10-28 | 51.57 | $51.61 | 924160 |
| 2025-10-27 | 51.61 | $52.20 | 1.3M |
| 2025-10-24 | 51.59 | $51.73 | 906400 |
| 2025-10-23 | 51.61 | $51.31 | 1.1M |
| 2025-10-22 | 51.68 | $52.01 | 949700 |
| 2025-10-21 | 51.69 | $52.25 | 921500 |
| 2025-10-20 | 51.67 | $51.65 | 1.2M |
| 2025-10-17 | 51.72 | $51.30 | 1.2M |
| 2025-10-16 | 51.81 | $50.29 | 1.7M |
| 2025-10-15 | 52.01 | $50.71 | 2.1M |
| 2025-10-14 | 52.18 | $50.33 | 1.3M |
| 2025-10-13 | 52.39 | $50.85 | 1.8M |
| 2025-10-10 | 52.56 | $49.35 | 1.8M |
| 2025-10-09 | 52.90 | $50.73 | 2.4M |
| 2025-10-08 | 53.11 | $50.91 | 3.5M |
| 2025-10-07 | 53.32 | $52.55 | 3.9M |
| 2025-10-06 | 53.37 | $56.79 | 3.2M |
| 2025-10-03 | 53.01 | $54.99 | 22.9M |
| 2025-10-02 | 52.81 | $55.95 | 6.4M |
| 2025-10-01 | 52.51 | $52.34 | 1.8M |
| 2025-09-30 | 52.57 | $51.48 | 1.4M |
| 2025-09-29 | 52.71 | $51.98 | 938619 |
| 2025-09-26 | 52.83 | $52.35 | 726943 |
| 2025-09-25 | 52.92 | $52.11 | 877531 |
| 2025-09-24 | 53.05 | $52.28 | 795541 |
| 2025-09-23 | 53.17 | $52.51 | 2.0M |
| 2025-09-22 | 53.27 | $53.59 | 1.5M |
| 2025-09-19 | 53.28 | $52.82 | 2.9M |
| 2025-09-18 | 53.36 | $52.95 | 949441 |
| 2025-09-17 | 53.44 | $52.74 | 1.2M |
| 2025-09-16 | 53.54 | $52.22 | 1.1M |
| 2025-09-15 | 53.69 | $52.66 | 957532 |
| 2025-09-12 | 53.80 | $52.94 | 862546 |
| 2025-09-11 | 53.88 | $53.46 | 1.3M |
| 2025-09-10 | 53.91 | $52.65 | 1.3M |
| 2025-09-09 | 54.01 | $53.51 | 1.4M |
| 2025-09-08 | 54.03 | $54.28 | 1.3M |
| 2025-09-05 | 53.97 | $53.80 | 1.5M |
| 2025-09-04 | 53.95 | $53.74 | 1.8M |
| 2025-09-03 | 53.95 | $53.41 | 1.9M |
| 2025-09-02 | 53.99 | $54.30 | 1.9M |
| 2025-08-29 | 53.97 | $55.65 | 2.2M |
| 2025-08-28 | 53.83 | $54.99 | 1.5M |
| 2025-08-27 | 53.76 | $54.77 | 1.5M |
| 2025-08-26 | 53.73 | $53.79 | 3.2M |
| 2025-08-25 | 53.82 | $53.95 | 1.2M |
| 2025-08-22 | 53.91 | $54.65 | 1.5M |
| 2025-08-21 | 53.96 | $53.41 | 896500 |
| 2025-08-20 | 54.14 | $53.61 | 1.2M |
| 2025-08-19 | 54.34 | $53.42 | 1.3M |
| 2025-08-18 | 54.57 | $53.64 | 1.5M |
| 2025-08-15 | 54.80 | $53.14 | 1.8M |
| 2025-08-14 | 55.10 | $51.72 | 1.6M |
| 2025-08-13 | 55.57 | $52.09 | 2.1M |
| 2025-08-12 | 56.02 | $52.37 | 1.9M |
| 2025-08-11 | 56.48 | $52.91 | 1.2M |
| 2025-08-08 | 56.90 | $53.49 | 1.6M |
| 2025-08-07 | 57.28 | $53.52 | 3.6M |
| 2025-08-06 | 57.67 | $55.22 | 3.2M |
| 2025-08-05 | 57.90 | $57.05 | 2.3M |
| 2025-08-04 | 57.96 | $57.90 | 1.2M |
| 2025-08-01 | 57.92 | $57.12 | 1.5M |
| 2025-07-31 | 57.94 | $57.98 | 1.4M |
| 2025-07-30 | 57.87 | $58.08 | 2.4M |
| 2025-07-29 | 57.77 | $58.71 | 1.3M |
| 2025-07-28 | 57.58 | $58.72 | 908004 |
| 2025-07-25 | 57.37 | $58.59 | 913733 |
| 2025-07-24 | 57.13 | $58.35 | 995727 |
| 2025-07-23 | 56.90 | $58.51 | 819235 |
| 2025-07-22 | 56.62 | $58.18 | 1.2M |
| 2025-07-21 | 56.34 | $57.90 | 1.2M |
| 2025-07-18 | 56.05 | $57.81 | 1.4M |
| 2025-07-17 | 55.74 | $57.58 | 1.4M |
| 2025-07-16 | 55.41 | $57.51 | 1.3M |
| 2025-07-15 | 55.06 | $57.43 | 1.5M |
| 2025-07-14 | 54.67 | $56.98 | 2.3M |
| 2025-07-11 | 54.29 | $56.35 | 1.7M |
| 2025-07-10 | 53.94 | $56.68 | 1.6M |
| 2025-07-09 | 53.51 | $56.02 | 1.2M |
| 2025-07-08 | 53.10 | $55.90 | 1.8M |
| 2025-07-07 | 52.67 | $55.51 | 1.6M |
| 2025-07-03 | 52.26 | $55.35 | 1.8M |
| 2025-07-02 | 51.82 | $54.08 | 2.2M |
| 2025-07-01 | 51.48 | $53.69 | 2.2M |
| 2025-06-30 | 51.14 | $53.97 | 2.2M |
| 2025-06-27 | 50.75 | $52.64 | 2.7M |
| 2025-06-26 | 50.46 | $52.63 | 1.2M |
| 2025-06-25 | 50.15 | $52.42 | 1.7M |
| 2025-06-24 | 49.84 | $52.55 | 1.9M |
| 2025-06-23 | 49.49 | $51.83 | 1.9M |
| 2025-06-20 | 49.20 | $50.73 | 2.8M |
| 2025-06-18 | 48.99 | $50.72 | 2.4M |
| 2025-06-17 | 48.77 | $50.40 | 2.3M |
| 2025-06-16 | 48.57 | $50.02 | 2.3M |
| 2025-06-13 | 48.39 | $49.34 | 1.3M |
| 2025-06-12 | 48.28 | $49.18 | 1.3M |
| 2025-06-11 | 48.17 | $48.27 | 1.2M |
| 2025-06-10 | 48.15 | $47.96 | 1.6M |
| 2025-06-09 | 48.16 | $47.79 | 1.8M |
| 2025-06-06 | 48.18 | $49.75 | 1.9M |
| 2025-06-05 | 48.00 | $49.15 | 2.6M |
| 2025-06-04 | 47.86 | $48.52 | 2.8M |
| 2025-06-03 | 47.76 | $47.65 | 1.9M |
| 2025-06-02 | 47.73 | $47.64 | 1.2M |
| 2025-05-30 | 47.68 | $47.73 | 6.1M |
| 2025-05-29 | 47.59 | $47.98 | 1.6M |
| 2025-05-28 | 47.46 | $47.93 | 1.3M |
| 2025-05-27 | 47.31 | $48.34 | 1.4M |
| 2025-05-23 | 47.09 | $47.42 | 858400 |
| 2025-05-22 | 46.95 | $47.65 | 1.4M |
| 2025-05-21 | 46.76 | $47.31 | 1.0M |
| 2025-05-20 | 46.59 | $48.06 | 1.4M |
| 2025-05-19 | 46.33 | $48.10 | 1.6M |
| 2025-05-16 | 46.03 | $47.97 | 1.0M |
| 2025-05-15 | 45.72 | $48.23 | 1.1M |
| 2025-05-14 | 45.37 | $47.95 | 1.0M |
| 2025-05-13 | 45.01 | $48.14 | 1.3M |
| 2025-05-12 | 44.62 | $47.73 | 1.5M |
| 2025-05-09 | 44.23 | $46.59 | 1.0M |
| 2025-05-08 | 43.93 | $47.06 | 1.8M |
| 2025-05-07 | 43.56 | $46.24 | 2.5M |
| 2025-05-06 | 43.24 | $43.77 | 1.5M |
| 2025-05-05 | 43.13 | $43.85 | 1.1M |
| 2025-05-02 | 42.98 | $43.66 | 833958 |
| 2025-05-01 | 42.84 | $42.84 | 809500 |
| 2025-04-30 | 42.76 | $42.99 | 1.2M |
| 2025-04-29 | 42.66 | $43.13 | 998533 |
| 2025-04-28 | 42.53 | $43.12 | 1.2M |
| 2025-04-25 | 42.38 | $43.44 | 826423 |
| 2025-04-24 | 42.19 | $43.90 | 998200 |
| 2025-04-23 | 41.95 | $43.42 | 1.5M |
| 2025-04-22 | 41.74 | $43.30 | 1.8M |
| 2025-04-21 | 41.54 | $42.41 | 1.6M |
| 2025-04-17 | 41.43 | $43.19 | 1.9M |
| 2025-04-16 | 41.23 | $43.36 | 2.0M |
| 2025-04-15 | 41.02 | $42.62 | 1.3M |
| 2025-04-14 | 40.86 | $43.00 | 1.7M |
| 2025-04-11 | 40.67 | $41.90 | 1.5M |
| 2025-04-10 | 40.58 | $41.60 | 1.4M |
| 2025-04-09 | 40.52 | $42.15 | 2.2M |
| 2025-04-08 | 40.39 | $38.62 | 2.2M |
| 2025-04-07 | 40.62 | $39.12 | 2.5M |
| 2025-04-04 | 40.80 | $38.66 | 1.8M |
| 2025-04-03 | 41.06 | $40.22 | 1.4M |
| 2025-04-02 | 41.17 | $41.13 | 1.7M |
| 2025-04-01 | 41.21 | $40.49 | 1.7M |
| 2025-03-31 | 41.32 | $39.34 | 2.7M |
| 2025-03-28 | 41.56 | $39.70 | 1.3M |
| 2025-03-27 | 41.78 | $40.36 | 2.0M |
| 2025-03-26 | 41.95 | $42.18 | 1.2M |
| 2025-03-25 | 41.97 | $41.88 | 944900 |
| 2025-03-24 | 42.03 | $42.66 | 1.3M |
| 2025-03-21 | 42.03 | $41.94 | 1.7M |
| 2025-03-20 | 42.12 | $41.65 | 1.1M |
| 2025-03-19 | 42.27 | $42.01 | 1.3M |
| 2025-03-18 | 42.40 | $41.94 | 1.0M |
| 2025-03-17 | 42.57 | $42.43 | 1.0M |
| 2025-03-14 | 42.71 | $41.44 | 1.6M |
| 2025-03-13 | 42.97 | $40.11 | 1.4M |
| 2025-03-12 | 43.39 | $40.79 | 964842 |
| 2025-03-11 | 43.77 | $41.52 | 1.8M |
| 2025-03-10 | 44.11 | $41.14 | 2.4M |
| 2025-03-07 | 44.50 | $43.02 | 1.2M |
| 2025-03-06 | 44.73 | $43.01 | 1.1M |
| 2025-03-05 | 44.99 | $43.39 | 1.6M |
| 2025-03-04 | 45.22 | $42.22 | 1.7M |
| 2025-03-03 | 45.58 | $42.83 | 1.8M |
| 2025-02-28 | 45.90 | $43.90 | 2.7M |
| 2025-02-27 | 46.12 | $44.04 | 2.4M |
| 2025-02-26 | 46.35 | $44.62 | 3.1M |
| 2025-02-25 | 46.52 | $45.68 | 1.9M |
| 2025-02-24 | 46.60 | $46.63 | 1.3M |
| 2025-02-21 | 46.59 | $45.59 | 946735 |
| 2025-02-20 | 46.68 | $46.53 | 1.1M |
| 2025-02-19 | 46.69 | $47.44 | 757100 |
| 2025-02-18 | 46.60 | $47.70 | 1.7M |
| 2025-02-14 | 46.47 | $47.25 | 895884 |
| 2025-02-13 | 46.38 | $46.71 | 772044 |
| 2025-02-12 | 46.34 | $46.08 | 690200 |
| 2025-02-11 | 46.36 | $46.63 | 1.2M |
| 2025-02-10 | 46.33 | $46.31 | 561714 |
| 2025-02-07 | 46.32 | $45.77 | 957500 |
| 2025-02-06 | 46.37 | $46.74 | 750938 |
| 2025-02-05 | 46.32 | $46.99 | 660947 |
| 2025-02-04 | 46.25 | $46.70 | 954600 |
| 2025-02-03 | 46.21 | $45.86 | 1.0M |
| 2025-01-31 | 46.26 | $46.55 | 1.8M |
| 2025-01-30 | 46.23 | $45.92 | 1.3M |
| 2025-01-29 | 46.28 | $45.58 | 803300 |
| 2025-01-28 | 46.37 | $46.58 | 1.4M |
| 2025-01-27 | 46.36 | $47.24 | 1.4M |
| 2025-01-24 | 46.30 | $46.10 | 1.1M |
| 2025-01-23 | 46.36 | $46.35 | 883000 |
| 2025-01-22 | 46.40 | $46.56 | 1.6M |
| 2025-01-21 | 46.42 | $46.18 | 1.5M |
| 2025-01-17 | 46.49 | $45.44 | 3.1M |
| 2025-01-16 | 46.64 | $45.98 | 2.1M |
| 2025-01-15 | 46.75 | $46.38 | 914200 |
| 2025-01-14 | 46.82 | $46.50 | 701400 |
| 2025-01-13 | 46.90 | $45.36 | 931407 |
| 2025-01-10 | 47.09 | $45.86 | 935800 |
| 2025-01-08 | 47.24 | $46.74 | 772800 |
| 2025-01-07 | 47.31 | $46.42 | 1.4M |
| 2025-01-06 | 47.43 | $46.87 | 635600 |
| 2025-01-03 | 47.52 | $47.07 | 688025 |
| 2025-01-02 | 47.61 | $46.50 | 904441 |
| 2024-12-31 | 47.77 | $46.70 | 554980 |
| 2024-12-30 | 47.92 | $47.58 | 561039 |
| 2024-12-27 | 48.00 | $47.58 | 652540 |
| 2024-12-26 | 48.09 | $47.53 | 400543 |
| 2024-12-24 | 48.19 | $48.01 | 299900 |
| 2024-12-23 | 48.25 | $47.91 | 683114 |
| 2024-12-20 | 48.32 | $48.14 | 2.6M |
| 2024-12-19 | 48.37 | $47.74 | 1.3M |
| 2024-12-18 | 48.46 | $47.18 | 1.2M |
| 2024-12-17 | 48.59 | $48.54 | 893326 |
| 2024-12-16 | 48.59 | $48.03 | 1.6M |
| 2024-12-13 | 48.63 | $47.13 | 754416 |
| 2024-12-12 | 48.76 | $48.25 | 1.1M |
| 2024-12-11 | 48.78 | $47.34 | 1.2M |
| 2024-12-10 | 48.90 | $47.40 | 931100 |
| 2024-12-09 | 49.02 | $48.62 | 1.1M |
| 2024-12-06 | 49.03 | $49.74 | 715448 |
| 2024-12-05 | 48.93 | $49.56 | 1.0M |
| 2024-12-04 | 48.86 | $50.58 | 876900 |
| 2024-12-03 | 48.68 | $49.47 | 715438 |
| 2024-12-02 | 48.60 | $49.97 | 793605 |
| 2024-11-29 | 48.47 | $49.50 | 330433 |
| 2024-11-27 | 48.38 | $49.18 | 749000 |
| 2024-11-26 | 48.32 | $49.22 | 614300 |
| 2024-11-25 | 48.26 | $49.62 | 1.7M |
| 2024-11-22 | 48.16 | $48.51 | 883200 |
| 2024-11-21 | 48.16 | $47.78 | 1.7M |
| 2024-11-20 | 48.24 | $46.69 | 866600 |
| 2024-11-19 | 48.44 | $46.76 | 726200 |
| 2024-11-18 | 48.64 | $46.98 | 1.2M |
| 2024-11-15 | 48.84 | $46.59 | 1.3M |
| 2024-11-14 | 49.08 | $48.09 | 1.0M |
| 2024-11-13 | 49.20 | $48.43 | 843600 |
| 2024-11-12 | 49.28 | $49.40 | 1.2M |
| 2024-11-11 | 49.28 | $48.70 | 2.0M |
| 2024-11-08 | 49.36 | $48.58 | 1.1M |
| 2024-11-07 | 49.45 | $51.09 | 1.4M |
| 2024-11-06 | 49.31 | $49.94 | 1.5M |
| 2024-11-05 | 49.26 | $49.56 | 942340 |
| 2024-11-04 | 49.25 | $49.05 | 1.2M |
| 2024-11-01 | 49.28 | $48.41 | 688600 |
| 2024-10-31 | 49.38 | $48.26 | 848935 |
| 2024-10-30 | 49.49 | $49.61 | 614400 |
| 2024-10-29 | 49.48 | $49.50 | 779800 |
| 2024-10-28 | 49.48 | $48.86 | 757512 |
| 2024-10-25 | 49.55 | $49.15 | 545600 |
| 2024-10-24 | 49.59 | $48.73 | 573000 |
| 2024-10-23 | 49.69 | $49.19 | 456607 |
| 2024-10-22 | 49.75 | $49.66 | 717609 |
| 2024-10-21 | 49.77 | $49.53 | 500000 |
| 2024-10-18 | 49.80 | $49.94 | 602320 |
| 2024-10-17 | 49.80 | $50.05 | 469000 |
| 2024-10-16 | 49.78 | $49.70 | 408341 |
| 2024-10-15 | 49.81 | $49.99 | 562700 |
| 2024-10-14 | 49.80 | $50.97 | 542303 |
| 2024-10-11 | 49.69 | $50.65 | 748041 |
| 2024-10-10 | 49.61 | $50.16 | 900812 |
| 2024-10-09 | 49.57 | $48.98 | 728000 |
| 2024-10-08 | 49.65 | $48.45 | 666600 |
| 2024-10-07 | 49.77 | $47.75 | 989226 |
| 2024-10-04 | 49.95 | $48.88 | 521500 |
| 2024-10-03 | 50.02 | $49.33 | 477800 |
| 2024-10-02 | 50.04 | $49.89 | 497832 |
| 2024-10-01 | 50.00 | $49.78 | 864100 |
| 2024-09-30 | 49.97 | $50.81 | 747600 |
| 2024-09-27 | 49.84 | $50.84 | 487436 |
| 2024-09-26 | 49.72 | $50.66 | 762417 |
| 2024-09-25 | 49.61 | $50.01 | 836715 |
| 2024-09-24 | 49.57 | $50.44 | 609749 |
| 2024-09-23 | 49.49 | $50.20 | 714700 |
| 2024-09-20 | 49.44 | $50.09 | 7.9M |
| 2024-09-19 | 49.39 | $50.79 | 798648 |
| 2024-09-18 | 49.28 | $49.97 | 956100 |
| 2024-09-17 | 49.24 | $50.13 | 840700 |
| 2024-09-16 | 49.19 | $49.36 | 1.2M |
| 2024-09-13 | 49.21 | $49.57 | 944740 |
| 2024-09-12 | 49.22 | $48.87 | 789100 |
| 2024-09-11 | 49.29 | $48.91 | 1.2M |
| 2024-09-10 | 49.37 | $47.91 | 1.3M |
| 2024-09-09 | 49.54 | $46.34 | 3.1M |
| 2024-09-06 | 49.87 | $48.29 | 1.0M |
| 2024-09-05 | 50.03 | $48.64 | 1.1M |
| 2024-09-04 | 50.14 | $48.49 | 1.2M |
| 2024-09-03 | 50.26 | $48.69 | 1.1M |
| 2024-08-30 | 50.34 | $51.47 | 1.4M |
| 2024-08-29 | 50.13 | $51.40 | 779400 |
| 2024-08-28 | 49.91 | $50.58 | 953100 |
| 2024-08-27 | 49.76 | $51.95 | 1.1M |
| 2024-08-26 | 49.46 | $50.86 | 692100 |
| 2024-08-23 | 49.25 | $50.22 | 609742 |
| 2024-08-22 | 49.10 | $49.88 | 634200 |
| 2024-08-21 | 48.97 | $50.29 | 820435 |
| 2024-08-20 | 48.79 | $49.54 | 894700 |
| 2024-08-19 | 48.68 | $50.28 | 940300 |
| 2024-08-16 | 48.50 | $50.00 | 965014 |
| 2024-08-15 | 48.34 | $49.92 | 1.5M |
| 2024-08-14 | 48.18 | $49.64 | 764300 |
| 2024-08-13 | 48.05 | $49.82 | 794719 |
| 2024-08-12 | 47.90 | $48.34 | 464238 |
| 2024-08-09 | 47.89 | $48.38 | 1.0M |
| 2024-08-08 | 47.89 | $49.25 | 1.3M |
| 2024-08-07 | 47.81 | $46.86 | 1.2M |
| 2024-08-06 | 47.96 | $47.58 | 1.9M |
| 2024-08-05 | 48.04 | $44.79 | 1.5M |
| 2024-08-02 | 48.41 | $46.02 | 1.2M |
| 2024-08-01 | 48.68 | $47.60 | 710100 |
| 2024-07-31 | 48.80 | $48.74 | 548631 |
| 2024-07-30 | 48.82 | $47.86 | 556200 |
| 2024-07-29 | 48.93 | $48.57 | 420617 |
| 2024-07-26 | 48.98 | $48.52 | 700300 |
| 2024-07-25 | 49.04 | $48.37 | 603238 |
| 2024-07-24 | 49.12 | $48.51 | 636529 |
| 2024-07-23 | 49.19 | $49.28 | 541600 |
| 2024-07-22 | 49.19 | $49.46 | 725300 |
| 2024-07-19 | 49.19 | $48.47 | 606814 |
| 2024-07-18 | 49.30 | $48.83 | 946900 |
| 2024-07-17 | 49.38 | $49.76 | 860430 |
| 2024-07-16 | 49.39 | $49.67 | 591231 |
| 2024-07-15 | 49.41 | $49.44 | 629800 |
| 2024-07-12 | 49.45 | $49.93 | 970613 |
| 2024-07-11 | 49.45 | $48.80 | 672336 |
| 2024-07-10 | 49.57 | $48.41 | 805231 |
| 2024-07-09 | 49.73 | $47.80 | 919000 |
| 2024-07-08 | 49.96 | $49.35 | 999629 |
| 2024-07-05 | 50.05 | $49.48 | 635247 |
| 2024-07-03 | 50.13 | $49.46 | 375218 |
| 2024-07-02 | 50.22 | $49.25 | 800300 |
| 2024-07-01 | 50.32 | $49.03 | 719148 |
| 2024-06-28 | 50.46 | $49.36 | 4.4M |
| 2024-06-27 | 50.56 | $49.68 | 1.1M |
| 2024-06-26 | 50.65 | $49.84 | 811806 |
| 2024-06-25 | 50.74 | $50.26 | 2.6M |
| 2024-06-24 | 50.80 | $50.37 | 2.1M |
| 2024-06-21 | 50.86 | $51.57 | 3.3M |
| 2024-06-20 | 50.81 | $51.39 | 2.2M |
| 2024-06-18 | 50.81 | $51.87 | 2.0M |
| 2024-06-17 | 50.78 | $51.27 | 1.1M |
| 2024-06-14 | 50.84 | $50.19 | 1.3M |
| 2024-06-13 | 51.03 | $50.44 | 1.2M |
| 2024-06-12 | 51.22 | $51.38 | 1.2M |
| 2024-06-11 | 51.34 | $50.70 | 1.4M |
| 2024-06-10 | 51.54 | $48.95 | 1.4M |
| 2024-06-07 | 51.94 | $50.82 | 1.1M |
| 2024-06-06 | 52.18 | $50.38 | 1.7M |
| 2024-06-05 | 52.49 | $50.67 | 1.5M |
| 2024-06-04 | 52.78 | $49.59 | 1.4M |
| 2024-06-03 | 53.20 | $49.69 | 1.9M |
| 2024-05-31 | 53.63 | $50.24 | 4.5M |
| 2024-05-30 | 54.01 | $50.24 | 1.3M |
| 2024-05-29 | 54.39 | $51.97 | 1.4M |
| 2024-05-28 | 54.62 | $52.72 | 1.6M |
| 2024-05-24 | 54.78 | $53.29 | 1.1M |
| 2024-05-23 | 54.88 | $52.68 | 2.6M |
| 2024-05-22 | 55.05 | $53.25 | 3.7M |
| 2024-05-21 | 55.18 | $56.72 | 898000 |
| 2024-05-20 | 54.96 | $57.05 | 1.3M |
| 2024-05-17 | 54.69 | $56.46 | 894811 |
| 2024-05-16 | 54.46 | $56.08 | 948711 |
| 2024-05-15 | 54.25 | $55.60 | 1.2M |
| 2024-05-14 | 54.05 | $55.49 | 915910 |
| 2024-05-13 | 53.84 | $54.84 | 932529 |
| 2024-05-10 | 53.65 | $55.48 | 886600 |
| 2024-05-09 | 53.37 | $55.01 | 871618 |
| 2024-05-08 | 53.10 | $54.36 | 1.0M |
| 2024-05-07 | 52.88 | $54.93 | 2.1M |
| 2024-05-06 | 52.58 | $53.54 | 1.4M |
| 2024-05-03 | 52.40 | $53.24 | 873200 |
| 2024-05-02 | 52.24 | $51.74 | 998000 |
| 2024-05-01 | 52.20 | $51.47 | 1.1M |
| 2024-04-30 | 52.17 | $52.53 | 1.1M |
| 2024-04-29 | 52.04 | $53.56 | 1.1M |
| 2024-04-26 | 51.79 | $53.99 | 904349 |
| 2024-04-25 | 51.49 | $54.37 | 987900 |
| 2024-04-24 | 51.14 | $54.44 | 1.0M |
| 2024-04-23 | 50.77 | $54.42 | 2.4M |
| 2024-04-22 | 50.39 | $53.20 | 2.4M |
| 2024-04-19 | 50.12 | $52.46 | 4.3M |
| 2024-04-18 | 49.91 | $52.06 | 11.9M |
| 2024-04-17 | 49.73 | $50.11 | 4.2M |
| 2024-04-16 | 49.75 | $48.90 | 2.9M |
| 2024-04-15 | 49.87 | $47.55 | 974400 |
| 2024-04-12 | 50.13 | $48.17 | 1.7M |
| 2024-04-11 | 50.34 | $49.94 | 1.6M |
| 2024-04-10 | 50.37 | $49.83 | 1.1M |
| 2024-04-09 | 50.40 | $50.73 | 796251 |
| 2024-04-08 | 50.34 | $50.41 | 915047 |
| 2024-04-05 | 50.31 | $49.52 | 1.1M |
| 2024-04-04 | 50.36 | $49.08 | 1.1M |
| 2024-04-03 | 50.46 | $49.29 | 1.2M |
| 2024-04-02 | 50.53 | $50.13 | 1.3M |
| 2024-04-01 | 50.53 | $50.37 | 778245 |
| 2024-03-28 | 50.50 | $52.22 | 824744 |
| 2024-03-27 | 50.30 | $51.58 | 570632 |
| 2024-03-26 | 50.16 | $51.09 | 642600 |
| 2024-03-25 | 50.05 | $51.19 | 760000 |
| 2024-03-22 | 49.94 | $51.86 | 1.1M |
| 2024-03-21 | 49.77 | $51.67 | 1.1M |
| 2024-03-20 | 49.62 | $50.79 | 690000 |
| 2024-03-19 | 49.56 | $50.16 | 1.3M |
| 2024-03-18 | 49.57 | $48.87 | 1.1M |
| 2024-03-15 | 49.72 | $48.79 | 1.4M |
| 2024-03-14 | 49.90 | $48.82 | 1.0M |
| 2024-03-13 | 50.08 | $48.68 | 1.0M |
| 2024-03-12 | 50.29 | $48.89 | 1.4M |
| 2024-03-11 | 50.48 | $48.74 | 832800 |
| 2024-03-08 | 50.71 | $49.40 | 1.3M |
| 2024-03-07 | 50.90 | $49.65 | 1.2M |
| 2024-03-06 | 51.06 | $49.84 | 2.0M |
| 2024-03-05 | 51.22 | $48.08 | 1.7M |
| 2024-03-04 | 51.56 | $51.25 | 1.4M |
| 2024-03-01 | 51.59 | $51.16 | 1.2M |
| 2024-02-29 | 51.64 | $51.37 | 2.5M |
| 2024-02-28 | 51.66 | $50.82 | 2.0M |
| 2024-02-27 | 51.73 | $49.46 | 2.1M |
| 2024-02-26 | 51.95 | $52.49 | 1.2M |
| 2024-02-23 | 51.87 | $52.18 | 779000 |
| 2024-02-22 | 51.81 | $52.66 | 782003 |
| 2024-02-21 | 51.69 | $51.53 | 936518 |
| 2024-02-20 | 51.68 | $52.33 | 877000 |
| 2024-02-16 | 51.58 | $53.16 | 1.9M |
| 2024-02-15 | 51.39 | $52.32 | 834225 |
| 2024-02-14 | 51.27 | $51.56 | 701400 |
| 2024-02-13 | 51.20 | $49.66 | 696200 |
| 2024-02-12 | 51.31 | $51.49 | 523800 |
| 2024-02-09 | 51.23 | $52.83 | 458941 |
| 2024-02-08 | 51.01 | $52.33 | 650346 |
| 2024-02-07 | 50.81 | $51.93 | 840801 |
| 2024-02-06 | 50.62 | $50.94 | 666200 |
| 2024-02-05 | 50.52 | $50.62 | 841825 |
| 2024-02-02 | 50.43 | $51.50 | 535921 |
| 2024-02-01 | 50.23 | $51.36 | 683100 |
| 2024-01-31 | 50.03 | $50.40 | 962000 |
| 2024-01-30 | 49.92 | $52.03 | 1.2M |
| 2024-01-29 | 49.64 | $51.71 | 848800 |
| 2024-01-26 | 49.41 | $50.27 | 477400 |
| 2024-01-25 | 49.32 | $50.05 | 681900 |
| 2024-01-24 | 49.27 | $50.52 | 683508 |
| 2024-01-23 | 49.19 | $50.81 | 866900 |
| 2024-01-22 | 49.08 | $50.92 | 811107 |
| 2024-01-19 | 48.96 | $50.27 | 1.1M |
| 2024-01-18 | 48.90 | $48.98 | 805500 |
| 2024-01-17 | 48.97 | $48.59 | 878100 |
| 2024-01-16 | 49.09 | $48.66 | 875500 |
| 2024-01-12 | 49.22 | $48.65 | 840700 |
| 2024-01-11 | 49.36 | $48.65 | 736903 |
| 2024-01-10 | 49.50 | $47.57 | 953229 |
| 2024-01-09 | 49.77 | $47.41 | 1.2M |
| 2024-01-08 | 50.07 | $48.39 | 1.1M |
| 2024-01-05 | 50.28 | $46.73 | 1.7M |
| 2024-01-04 | 50.67 | $46.95 | 2.1M |
| 2024-01-03 | 51.07 | $47.07 | 1.4M |
| 2024-01-02 | 51.48 | $49.36 | 1.2M |
| 2023-12-29 | 51.70 | $52.18 | 354400 |
| 2023-12-28 | 51.64 | $52.73 | 473853 |
| 2023-12-27 | 51.53 | $52.95 | 374400 |
| 2023-12-26 | 51.39 | $53.02 | 730225 |
| 2023-12-22 | 51.25 | $52.60 | 994700 |
| 2023-12-21 | 51.14 | $51.36 | 427700 |
| 2023-12-20 | 51.15 | $50.52 | 699013 |
| 2023-12-19 | 51.25 | $51.12 | 902339 |
| 2023-12-18 | 51.30 | $50.64 | 962603 |
| 2023-12-15 | 51.41 | $50.25 | 2.2M |
| 2023-12-14 | 51.57 | $51.29 | 1.3M |
| 2023-12-13 | 51.64 | $51.53 | 1.1M |
| 2023-12-12 | 51.70 | $50.52 | 1.0M |
| 2023-12-11 | 51.85 | $50.44 | 1.2M |
| 2023-12-08 | 52.02 | $50.59 | 1.2M |
| 2023-12-07 | 52.18 | $50.64 | 1.4M |
| 2023-12-06 | 52.34 | $51.62 | 1.6M |
| 2023-12-05 | 52.40 | $52.13 | 1.3M |
| 2023-12-04 | 52.39 | $52.70 | 1.1M |
| 2023-12-01 | 52.32 | $52.96 | 804513 |
| 2023-11-30 | 52.20 | $52.06 | 1.7M |
| 2023-11-29 | 52.14 | $52.63 | 628800 |
| 2023-11-28 | 52.01 | $51.95 | 615200 |
| 2023-11-27 | 51.92 | $51.67 | 778300 |
| 2023-11-24 | 51.85 | $52.26 | 346923 |
| 2023-11-22 | 51.71 | $52.08 | 947600 |
| 2023-11-21 | 51.57 | $52.64 | 725900 |
| 2023-11-20 | 51.36 | $53.00 | 911300 |
| 2023-11-17 | 51.10 | $52.89 | 697643 |
| 2023-11-16 | 50.84 | $53.09 | 496944 |
| 2023-11-15 | 50.55 | $53.09 | 664222 |
| 2023-11-14 | 50.27 | $53.26 | 1.1M |
| 2023-11-13 | 49.96 | $51.61 | 648136 |
| 2023-11-10 | 49.83 | $51.90 | 630542 |
| 2023-11-09 | 49.67 | $50.39 | 665500 |
| 2023-11-08 | 49.66 | $51.36 | 1.2M |
| 2023-11-07 | 49.58 | $52.03 | 2.1M |
| 2023-11-06 | 49.43 | $48.00 | 1.8M |
| 2023-11-03 | 49.69 | $49.35 | 1.1M |
| 2023-11-02 | 49.84 | $47.95 | 1.7M |
| 2023-11-01 | 50.13 | $48.02 | 1.1M |
| 2023-10-31 | 50.44 | $48.64 | 643249 |
| 2023-10-30 | 50.69 | $48.45 | 855100 |
| 2023-10-27 | 50.96 | $48.33 | 667900 |
| 2023-10-26 | 51.25 | $48.72 | 705935 |
| 2023-10-25 | 51.52 | $48.90 | 1.0M |
| 2023-10-24 | 51.76 | $50.27 | 923700 |
| 2023-10-23 | 51.87 | $49.74 | 760300 |
| 2023-10-20 | 52.02 | $50.02 | 1.0M |
| 2023-10-19 | 52.15 | $51.36 | 865334 |
| 2023-10-18 | 52.13 | $53.08 | 690943 |
| 2023-10-17 | 51.92 | $53.98 | 1.3M |
| 2023-10-16 | 51.61 | $53.07 | 791224 |
| 2023-10-13 | 51.37 | $52.38 | 1.1M |
| 2023-10-12 | 51.18 | $53.07 | 1.6M |
| 2023-10-11 | 50.90 | $53.71 | 1.1M |
| 2023-10-10 | 50.55 | $52.89 | 1.4M |
| 2023-10-09 | 50.24 | $52.95 | 784234 |
| 2023-10-06 | 49.92 | $52.36 | 1.2M |
| 2023-10-05 | 49.64 | $51.43 | 1.3M |
| 2023-10-04 | 49.43 | $51.08 | 1.2M |
| 2023-10-03 | 49.26 | $49.01 | 860400 |
| 2023-10-02 | 49.29 | $49.95 | 765900 |
| 2023-09-29 | 49.22 | $50.16 | 954502 |
| 2023-09-28 | 49.14 | $50.01 | 782532 |
| 2023-09-27 | 49.07 | $49.22 | 864200 |
| 2023-09-26 | 49.08 | $48.33 | 783734 |
| 2023-09-25 | 49.17 | $49.28 | 577903 |
| 2023-09-22 | 49.15 | $48.82 | 1.0M |
| 2023-09-21 | 49.18 | $48.13 | 957419 |
| 2023-09-20 | 49.26 | $48.94 | 644600 |
| 2023-09-19 | 49.26 | $48.94 | 1.1M |
| 2023-09-18 | 49.24 | $50.02 | 1.0M |
| 2023-09-15 | 49.10 | $49.54 | 3.3M |
| 2023-09-14 | 48.98 | $49.40 | 787209 |
| 2023-09-13 | 48.87 | $48.61 | 651900 |
| 2023-09-12 | 48.82 | $48.26 | 724205 |
| 2023-09-11 | 48.81 | $49.49 | 617500 |
| 2023-09-08 | 48.66 | $49.02 | 617300 |
| 2023-09-07 | 48.55 | $49.77 | 880842 |
| 2023-09-06 | 48.36 | $50.16 | 567240 |
| 2023-09-05 | 48.14 | $49.73 | 830500 |
| 2023-09-01 | 47.96 | $50.18 | 873327 |
| 2023-08-31 | 47.75 | $49.91 | 1.1M |
| 2023-08-30 | 47.57 | $49.80 | 776900 |
| 2023-08-29 | 47.41 | $49.15 | 681441 |
| 2023-08-28 | 47.33 | $48.06 | 1.0M |
| 2023-08-25 | 47.39 | $47.35 | 566500 |
| 2023-08-24 | 47.54 | $46.54 | 640900 |
| 2023-08-23 | 47.80 | $47.41 | 566500 |
| 2023-08-22 | 48.01 | $46.52 | 636000 |
| 2023-08-21 | 48.33 | $46.14 | 893444 |
| 2023-08-18 | 48.72 | $45.91 | 1.1M |
| 2023-08-17 | 49.18 | $45.44 | 971721 |
| 2023-08-16 | 49.71 | $46.76 | 1.2M |
| 2023-08-15 | 50.16 | $46.87 | 701700 |
| 2023-08-14 | 50.63 | $47.19 | 1.0M |
| 2023-08-11 | 51.11 | $46.76 | 1.5M |
| 2023-08-10 | 51.67 | $47.92 | 1.3M |
| 2023-08-09 | 52.15 | $47.85 | 1.4M |
| 2023-08-08 | 52.65 | $50.65 | 1.2M |
| 2023-08-07 | 52.91 | $51.04 | 1.5M |
| 2023-08-04 | 53.13 | $51.67 | 728922 |
| 2023-08-03 | 53.29 | $51.62 | 802818 |
| 2023-08-02 | 53.46 | $51.79 | 802447 |
| 2023-08-01 | 53.61 | $53.81 | 613355 |
| 2023-07-31 | 53.57 | $53.88 | 725714 |
| 2023-07-28 | 53.52 | $53.30 | 650449 |
| 2023-07-27 | 53.53 | $52.78 | 776200 |
| 2023-07-26 | 53.59 | $53.09 | 533211 |
| 2023-07-25 | 53.61 | $53.75 | 742631 |
| 2023-07-24 | 53.57 | $53.18 | 691842 |
| 2023-07-21 | 53.57 | $53.87 | 449037 |
| 2023-07-20 | 53.50 | $53.97 | 794510 |
| 2023-07-19 | 53.42 | $53.94 | 847000 |
| 2023-07-18 | 53.33 | $54.81 | 486301 |
| 2023-07-17 | 53.15 | $55.10 | 925445 |
| 2023-07-14 | 52.94 | $53.92 | 489700 |
| 2023-07-13 | 52.85 | $54.20 | 483905 |
| 2023-07-12 | 52.71 | $53.34 | 606149 |
| 2023-07-11 | 52.65 | $53.08 | 465436 |
| 2023-07-10 | 52.61 | $52.53 | 533500 |
| 2023-07-07 | 52.61 | $51.47 | 673500 |
| 2023-07-06 | 52.69 | $51.39 | 986900 |
| 2023-07-05 | 52.78 | $52.54 | 1.1M |
| 2023-07-03 | 52.75 | $53.13 | 461926 |
| 2023-06-30 | 52.64 | $54.23 | 968200 |
| 2023-06-29 | 52.41 | $53.15 | 523800 |
| 2023-06-28 | 52.26 | $53.29 | 850900 |
| 2023-06-27 | 52.08 | $52.72 | 784800 |
| 2023-06-26 | 51.92 | $51.79 | 640400 |
| 2023-06-23 | 51.84 | $51.72 | 2.4M |
| 2023-06-22 | 51.74 | $52.59 | 631700 |
| 2023-06-21 | 51.52 | $52.58 | 700600 |
| 2023-06-20 | 51.28 | $53.00 | 811200 |
| 2023-06-16 | 50.97 | $53.29 | 1.7M |
| 2023-06-15 | 50.60 | $54.02 | 1.1M |
| 2023-06-14 | 50.11 | $53.42 | 1.3M |
| 2023-06-13 | 49.65 | $52.84 | 1.4M |
| 2023-06-12 | 49.21 | $51.87 | 933619 |
| 2023-06-09 | 48.83 | $50.64 | 1.0M |
| 2023-06-08 | 48.54 | $50.06 | 968017 |
| 2023-06-07 | 48.28 | $49.24 | 967311 |
| 2023-06-06 | 48.09 | $50.22 | 751612 |
| 2023-06-05 | 47.77 | $50.27 | 919441 |
| 2023-06-02 | 47.41 | $49.96 | 1.8M |
| 2023-06-01 | 47.04 | $49.39 | 1.1M |
| 2023-05-31 | 46.69 | $48.78 | 3.9M |
| 2023-05-30 | 46.36 | $48.49 | 1.4M |
| 2023-05-26 | 46.04 | $47.82 | 924450 |
| 2023-05-25 | 45.75 | $47.47 | 1.0M |
| 2023-05-24 | 45.47 | $47.06 | 1.4M |
| 2023-05-23 | 45.20 | $46.38 | 1.0M |
| 2023-05-22 | 44.98 | $46.90 | 1.0M |
| 2023-05-19 | 44.68 | $46.06 | 614448 |
| 2023-05-18 | 44.44 | $46.58 | 639658 |
| 2023-05-17 | 44.14 | $45.65 | 691900 |
| 2023-05-16 | 43.91 | $45.48 | 901400 |
| 2023-05-15 | 43.69 | $45.83 | 657949 |
| 2023-05-12 | 43.42 | $45.07 | 754930 |
| 2023-05-11 | 43.21 | $45.22 | 1.3M |
| 2023-05-10 | 42.97 | $45.89 | 1.5M |
| 2023-05-09 | 42.65 | $46.31 | 2.7M |
| 2023-05-08 | 42.27 | $42.07 | 1.5M |
| 2023-05-05 | 42.29 | $42.60 | 942700 |
| 2023-05-04 | 42.26 | $42.24 | 508100 |
| 2023-05-03 | 42.26 | $42.57 | 783214 |
| 2023-05-02 | 42.23 | $41.51 | 1.0M |
| 2023-05-01 | 42.31 | $42.78 | 613709 |
| 2023-04-28 | 42.26 | $42.56 | 785746 |
| 2023-04-27 | 42.24 | $42.18 | 717000 |
| 2023-04-26 | 42.25 | $41.38 | 735210 |
| 2023-04-25 | 42.35 | $40.89 | 644831 |
| 2023-04-24 | 42.49 | $42.20 | 429602 |
| 2023-04-21 | 42.50 | $42.65 | 409900 |
| 2023-04-20 | 42.46 | $42.35 | 796200 |
| 2023-04-19 | 42.44 | $43.23 | 650600 |
| 2023-04-18 | 42.33 | $43.55 | 697714 |
| 2023-04-17 | 42.18 | $42.72 | 413100 |
| 2023-04-14 | 42.10 | $42.50 | 286800 |
| 2023-04-13 | 42.04 | $42.58 | 513237 |
| 2023-04-12 | 41.95 | $41.71 | 710514 |
| 2023-04-11 | 41.95 | $41.83 | 404109 |
| 2023-04-10 | 41.91 | $42.01 | 359033 |
| 2023-04-06 | 41.84 | $41.76 | 549000 |
| 2023-04-05 | 41.79 | $41.86 | 535739 |
| 2023-04-04 | 41.71 | $42.59 | 526900 |
| 2023-04-03 | 41.56 | $43.28 | 711636 |
| 2023-03-31 | 41.32 | $42.99 | 1.4M |
| 2023-03-30 | 41.11 | $42.27 | 512507 |
| 2023-03-29 | 40.97 | $42.17 | 635100 |
| 2023-03-28 | 40.83 | $41.49 | 546943 |
| 2023-03-27 | 40.75 | $41.49 | 704400 |
| 2023-03-24 | 40.65 | $41.43 | 531449 |
| 2023-03-23 | 40.55 | $41.27 | 592758 |
| 2023-03-22 | 40.47 | $40.44 | 779510 |
| 2023-03-21 | 40.46 | $41.84 | 616319 |
| 2023-03-20 | 40.31 | $41.28 | 974300 |
| 2023-03-17 | 40.21 | $40.98 | 1.0M |
| 2023-03-16 | 40.14 | $40.99 | 799517 |
| 2023-03-15 | 40.08 | $40.32 | 897700 |
| 2023-03-14 | 40.08 | $40.00 | 912328 |
| 2023-03-13 | 40.10 | $38.92 | 911831 |
| 2023-03-10 | 40.23 | $38.28 | 769806 |
| 2023-03-09 | 40.44 | $39.56 | 814400 |
| 2023-03-08 | 40.52 | $39.98 | 824000 |
| 2023-03-07 | 40.57 | $40.01 | 908500 |
| 2023-03-06 | 40.62 | $40.98 | 857647 |
| 2023-03-03 | 40.59 | $42.48 | 954326 |
| 2023-03-02 | 40.40 | $41.71 | 1.4M |
| 2023-03-01 | 40.29 | $39.86 | 950701 |
| 2023-02-28 | 40.35 | $40.46 | 1.4M |
| 2023-02-27 | 40.34 | $39.21 | 811500 |
| 2023-02-24 | 40.46 | $39.49 | 551100 |
| 2023-02-23 | 40.54 | $40.87 | 511400 |
| 2023-02-22 | 40.47 | $40.01 | 582344 |
| 2023-02-21 | 40.48 | $40.01 | 644100 |
| 2023-02-17 | 40.49 | $40.89 | 656963 |
| 2023-02-16 | 40.40 | $40.98 | 503000 |
| 2023-02-15 | 40.28 | $41.70 | 343846 |
| 2023-02-14 | 40.07 | $40.95 | 658700 |
| 2023-02-13 | 39.93 | $39.29 | 708400 |
| 2023-02-10 | 39.93 | $39.10 | 505900 |
| 2023-02-09 | 39.95 | $40.26 | 716000 |
| 2023-02-08 | 39.84 | $40.56 | 467211 |
| 2023-02-07 | 39.69 | $41.54 | 545800 |
| 2023-02-06 | 39.43 | $40.91 | 524247 |
| 2023-02-03 | 39.20 | $41.38 | 902600 |
| 2023-02-02 | 38.89 | $42.27 | 1.3M |
| 2023-02-01 | 38.47 | $40.59 | 932383 |
| 2023-01-31 | 38.19 | $39.05 | 562744 |
| 2023-01-30 | 38.05 | $38.80 | 675500 |
| 2023-01-27 | 37.92 | $39.16 | 816700 |
| 2023-01-26 | 37.74 | $38.59 | 581424 |
| 2023-01-25 | 37.61 | $38.06 | 550900 |
| 2023-01-24 | 37.53 | $38.32 | 542431 |
| 2023-01-23 | 37.41 | $38.89 | 649311 |
| 2023-01-20 | 37.23 | $38.30 | 503111 |
| 2023-01-19 | 37.10 | $37.10 | 479200 |
| 2023-01-18 | 37.08 | $37.77 | 583828 |
| 2023-01-17 | 37.00 | $38.14 | 602800 |
| 2023-01-13 | 36.88 | $37.98 | 497122 |
| 2023-01-12 | 36.79 | $37.66 | 582803 |
| 2023-01-11 | 36.73 | $38.20 | 844855 |
| 2023-01-10 | 36.63 | $37.24 | 664300 |
| 2023-01-09 | 36.63 | $36.43 | 1.1M |
| 2023-01-06 | 36.72 | $35.41 | 885215 |
| 2023-01-05 | 36.93 | $34.70 | 1.3M |
| 2023-01-04 | 37.21 | $36.82 | 513845 |
| 2023-01-03 | 37.31 | $36.73 | 792841 |
| 2022-12-30 | 37.44 | $36.96 | 696611 |
| 2022-12-29 | 37.56 | $37.10 | 809600 |
| 2022-12-28 | 37.68 | $35.89 | 497900 |
| 2022-12-27 | 37.92 | $36.43 | 472231 |
| 2022-12-23 | 38.11 | $36.79 | 543026 |
| 2022-12-22 | 38.28 | $36.88 | 464500 |
| 2022-12-21 | 38.45 | $37.57 | 543900 |
| 2022-12-20 | 38.56 | $37.00 | 585023 |
| 2022-12-19 | 38.72 | $37.10 | 776106 |
| 2022-12-16 | 38.88 | $37.33 | 1.3M |
| 2022-12-15 | 39.03 | $37.71 | 646900 |
| 2022-12-14 | 39.15 | $39.37 | 715834 |
| 2022-12-13 | 39.11 | $39.44 | 1.3M |
| 2022-12-12 | 39.06 | $39.80 | 994300 |
| 2022-12-09 | 38.97 | $39.63 | 803900 |
| 2022-12-08 | 38.90 | $39.38 | 833915 |
| 2022-12-07 | 38.82 | $38.49 | 849800 |
| 2022-12-06 | 38.82 | $38.24 | 1.1M |
| 2022-12-05 | 38.81 | $39.57 | 780900 |
| 2022-12-02 | 38.65 | $40.28 | 938042 |
| 2022-12-01 | 38.39 | $40.07 | 1.2M |
| 2022-11-30 | 38.10 | $39.61 | 1.5M |
| 2022-11-29 | 37.84 | $37.50 | 639639 |
| 2022-11-28 | 37.77 | $38.07 | 489546 |
| 2022-11-25 | 37.62 | $38.55 | 326700 |
| 2022-11-23 | 37.42 | $38.31 | 604444 |
| 2022-11-22 | 37.23 | $38.08 | 569500 |
| 2022-11-21 | 37.04 | $37.85 | 702751 |
| 2022-11-18 | 36.86 | $38.54 | 772532 |
| 2022-11-17 | 36.60 | $38.83 | 740200 |
| 2022-11-16 | 36.28 | $39.40 | 773200 |
| 2022-11-15 | 35.88 | $39.93 | 1.1M |
| 2022-11-14 | 35.40 | $38.72 | 1.5M |
| 2022-11-11 | 35.00 | $38.73 | 1.5M |
| 2022-11-10 | 34.57 | $38.58 | 2.0M |
| 2022-11-09 | 34.12 | $34.43 | 1.4M |
| 2022-11-08 | 34.05 | $35.10 | 1.7M |
| 2022-11-07 | 33.90 | $33.86 | 1.3M |
| 2022-11-04 | 33.87 | $33.05 | 1.1M |
| 2022-11-03 | 33.91 | $32.88 | 1.0M |
| 2022-11-02 | 33.98 | $32.03 | 748914 |
| 2022-11-01 | 34.13 | $34.20 | 542900 |
| 2022-10-31 | 34.08 | $35.28 | 733200 |
| 2022-10-28 | 33.92 | $35.42 | 580000 |
| 2022-10-27 | 33.72 | $35.08 | 759031 |
| 2022-10-26 | 33.53 | $35.33 | 668500 |
| 2022-10-25 | 33.30 | $35.56 | 930711 |
| 2022-10-24 | 33.03 | $34.57 | 642900 |
| 2022-10-21 | 32.84 | $34.20 | 514100 |
| 2022-10-20 | 32.67 | $33.42 | 510618 |
| 2022-10-19 | 32.57 | $33.31 | 508510 |
| 2022-10-18 | 32.47 | $33.56 | 631000 |
| 2022-10-17 | 32.35 | $32.51 | 710800 |
| 2022-10-14 | 32.33 | $31.16 | 822305 |
| 2022-10-13 | 32.44 | $32.08 | 745800 |
| 2022-10-12 | 32.49 | $32.02 | 714449 |
| 2022-10-11 | 32.55 | $31.75 | 785600 |
| 2022-10-10 | 32.66 | $32.47 | 707000 |
| 2022-10-07 | 32.73 | $33.17 | 666400 |
| 2022-10-06 | 32.75 | $34.07 | 542447 |
| 2022-10-05 | 32.71 | $34.24 | 1.1M |
| 2022-10-04 | 32.67 | $34.57 | 1.3M |
| 2022-10-03 | 32.59 | $32.42 | 1.0M |
| 2022-09-30 | 32.74 | $30.59 | 672421 |
| 2022-09-29 | 33.09 | $31.28 | 664700 |
| 2022-09-28 | 33.40 | $31.64 | 842328 |
| 2022-09-27 | 33.69 | $31.33 | 679500 |
| 2022-09-26 | 34.05 | $31.80 | 1.3M |
| 2022-09-23 | 34.39 | $31.09 | 824500 |
| 2022-09-22 | 34.83 | $31.77 | 471025 |
| 2022-09-21 | 35.23 | $32.37 | 440100 |
| 2022-09-20 | 35.61 | $32.71 | 677800 |
| 2022-09-19 | 35.99 | $33.20 | 1.1M |
| 2022-09-16 | 36.34 | $33.65 | 2.5M |
| 2022-09-15 | 36.68 | $34.71 | 1.4M |
| 2022-09-14 | 36.95 | $35.24 | 856928 |
| 2022-09-13 | 37.20 | $35.75 | 871100 |
| 2022-09-12 | 37.42 | $37.54 | 871000 |
| 2022-09-09 | 37.50 | $38.47 | 1.2M |
| 2022-09-08 | 37.49 | $38.30 | 890715 |
| 2022-09-07 | 37.51 | $37.01 | 664423 |
| 2022-09-06 | 37.68 | $34.96 | 1.7M |
| 2022-09-02 | 38.06 | $36.10 | 594342 |
| 2022-09-01 | 38.36 | $35.87 | 705326 |
| 2022-08-31 | 38.71 | $36.77 | 985330 |
| 2022-08-30 | 38.98 | $36.69 | 551426 |
| 2022-08-29 | 39.28 | $37.15 | 529110 |
| 2022-08-26 | 39.54 | $37.29 | 454200 |
| 2022-08-25 | 39.80 | $38.83 | 570120 |
| 2022-08-24 | 39.92 | $38.52 | 404208 |
| 2022-08-23 | 40.06 | $38.09 | 623444 |
| 2022-08-22 | 40.23 | $38.51 | 706300 |
| 2022-08-19 | 40.36 | $38.97 | 515560 |
| 2022-08-18 | 40.43 | $40.27 | 573400 |
| 2022-08-17 | 40.37 | $40.09 | 842835 |
| 2022-08-16 | 40.30 | $41.45 | 815300 |
| 2022-08-15 | 40.08 | $41.52 | 779500 |
| 2022-08-12 | 39.82 | $41.16 | 524201 |
| 2022-08-11 | 39.56 | $40.50 | 736111 |
| 2022-08-10 | 39.32 | $41.16 | 1.7M |
| 2022-08-09 | 38.98 | $40.27 | 773113 |
| 2022-08-08 | 38.70 | $40.73 | 990012 |
| 2022-08-05 | 38.35 | $41.05 | 404422 |
| 2022-08-04 | 37.94 | $41.08 | 614711 |
| 2022-08-03 | 37.51 | $40.14 | 671137 |
| 2022-08-02 | 37.14 | $39.43 | 392300 |
| 2022-08-01 | 36.81 | $39.26 | 396400 |
| 2022-07-29 | 36.48 | $39.60 | 738600 |
| 2022-07-28 | 36.09 | $38.78 | 903801 |
| 2022-07-27 | 35.75 | $38.00 | 546900 |
| 2022-07-26 | 35.46 | $36.50 | 504742 |
| 2022-07-25 | 35.31 | $36.70 | 374250 |
| 2022-07-22 | 35.14 | $36.69 | 419227 |
| 2022-07-21 | 34.96 | $37.44 | 604838 |
| 2022-07-20 | 34.68 | $37.22 | 563430 |
| 2022-07-19 | 34.40 | $35.28 | 422900 |
| 2022-07-18 | 34.28 | $34.13 | 761700 |
| 2022-07-15 | 34.26 | $34.25 | 530002 |
| 2022-07-14 | 34.22 | $32.58 | 653334 |
| 2022-07-13 | 34.33 | $33.47 | 590846 |
| 2022-07-12 | 34.34 | $33.81 | 782300 |
| 2022-07-11 | 34.32 | $35.14 | 338400 |
| 2022-07-08 | 34.17 | $36.00 | 437100 |
| 2022-07-07 | 33.93 | $35.85 | 479400 |
| 2022-07-06 | 33.70 | $34.95 | 667511 |
| 2022-07-05 | 33.56 | $35.35 | 594900 |
| 2022-07-01 | 33.39 | $33.64 | 615500 |
| 2022-06-30 | 33.38 | $33.30 | 611700 |
| 2022-06-29 | 33.42 | $33.79 | 617200 |
| 2022-06-28 | 33.41 | $34.18 | 556500 |
| 2022-06-27 | 33.36 | $35.16 | 684500 |
| 2022-06-24 | 33.21 | $35.58 | 2.6M |
| 2022-06-23 | 33.00 | $34.42 | 835700 |
| 2022-06-22 | 32.88 | $31.92 | 800110 |
| 2022-06-21 | 33.00 | $31.83 | 1.1M |
| 2022-06-17 | 33.13 | $32.36 | 3.0M |
| 2022-06-16 | 33.22 | $30.80 | 1.6M |
| 2022-06-15 | 33.45 | $32.33 | 1.3M |
| 2022-06-14 | 33.53 | $30.83 | 827600 |
| 2022-06-13 | 33.75 | $30.96 | 1.2M |
| 2022-06-10 | 33.97 | $33.06 | 607241 |
| 2022-06-09 | 33.98 | $34.22 | 635200 |
| 2022-06-08 | 33.85 | $35.20 | 1.0M |
| 2022-06-07 | 33.60 | $35.78 | 611501 |
| 2022-06-06 | 33.30 | $35.17 | 676506 |
| 2022-06-03 | 33.07 | $35.41 | 569747 |
| 2022-06-02 | 32.84 | $35.71 | 794000 |
| 2022-06-01 | 32.60 | $34.37 | 1.0M |
| 2022-05-31 | 32.53 | $34.38 | 3.2M |
| 2022-05-27 | 32.48 | $33.96 | 976800 |
| 2022-05-26 | 32.52 | $33.01 | 1.0M |
| 2022-05-25 | 32.70 | $31.79 | 917567 |
| 2022-05-24 | 33.03 | $30.64 | 849709 |
| 2022-05-23 | 33.53 | $31.86 | 1.1M |
| 2022-05-20 | 33.97 | $32.81 | 1.8M |
| 2022-05-19 | 34.36 | $32.29 | 1.6M |
| 2022-05-18 | 34.85 | $30.85 | 1.1M |
| 2022-05-17 | 35.54 | $31.39 | 1.1M |
| 2022-05-16 | 36.24 | $30.99 | 1.5M |
| 2022-05-13 | 37.03 | $32.09 | 1.6M |
| 2022-05-12 | 37.77 | $30.73 | 2.9M |
| 2022-05-11 | 38.69 | $27.72 | 3.2M |
| 2022-05-10 | 39.97 | $31.25 | 1.9M |
| 2022-05-09 | 40.96 | $36.18 | 1.7M |
| 2022-05-06 | 41.52 | $38.49 | 1.3M |
| 2022-05-05 | 41.88 | $38.57 | 1.4M |
| 2022-05-04 | 42.24 | $41.26 | 1.4M |
| 2022-05-03 | 42.37 | $41.23 | 789001 |
| 2022-05-02 | 42.52 | $41.29 | 995800 |
| 2022-04-29 | 42.67 | $42.39 | 784639 |
| 2022-04-28 | 42.73 | $43.49 | 964400 |
| 2022-04-27 | 42.69 | $41.16 | 1.2M |
| 2022-04-26 | 42.89 | $41.48 | 982600 |
| 2022-04-25 | 43.07 | $43.32 | 1.5M |
| 2022-04-22 | 43.06 | $41.81 | 1.2M |
| 2022-04-21 | 43.20 | $43.54 | 2.2M |
| 2022-04-20 | 43.17 | $43.50 | 1.5M |
| 2022-04-19 | 43.13 | $44.38 | 1.4M |
| 2022-04-18 | 43.00 | $42.23 | 835144 |
| 2022-04-14 | 43.06 | $42.18 | 855400 |
| 2022-04-13 | 43.11 | $42.77 | 674600 |
| 2022-04-12 | 43.08 | $42.22 | 1.2M |
| 2022-04-11 | 43.07 | $42.30 | 679321 |
| 2022-04-08 | 43.01 | $42.63 | 769500 |
| 2022-04-07 | 42.90 | $43.16 | 861300 |
| 2022-04-06 | 42.70 | $42.55 | 931500 |
| 2022-04-05 | 42.55 | $44.00 | 1.3M |
| 2022-04-04 | 42.21 | $44.85 | 684200 |
| 2022-04-01 | 41.76 | $44.25 | 912007 |
| 2022-03-31 | 41.34 | $44.18 | 653300 |
| 2022-03-30 | 40.90 | $44.46 | 484700 |
| 2022-03-29 | 40.42 | $45.34 | 1.2M |
| 2022-03-28 | 39.82 | $43.51 | 1.0M |
| 2022-03-25 | 39.38 | $41.85 | 866600 |
| 2022-03-24 | 39.07 | $41.98 | 865645 |
| 2022-03-23 | 38.73 | $41.45 | 1.1M |
| 2022-03-22 | 38.42 | $41.97 | 1.3M |
| 2022-03-21 | 38.04 | $40.65 | 1.2M |
| 2022-03-18 | 37.76 | $40.97 | 1.6M |
| 2022-03-17 | 37.44 | $39.26 | 1.0M |
| 2022-03-16 | 37.28 | $37.50 | 691103 |
| 2022-03-15 | 37.31 | $35.40 | 999723 |
| 2022-03-14 | 37.56 | $34.67 | 1.3M |
| 2022-03-11 | 37.89 | $36.44 | 821900 |
| 2022-03-10 | 38.08 | $37.25 | 597002 |
| 2022-03-09 | 38.21 | $37.86 | 951400 |
| 2022-03-08 | 38.29 | $36.43 | 1.7M |
| 2022-03-07 | 38.51 | $36.83 | 956348 |
| 2022-03-04 | 38.71 | $38.04 | 503336 |
| 2022-03-03 | 38.79 | $39.97 | 812214 |
| 2022-03-02 | 38.68 | $40.73 | 1.2M |
| 2022-03-01 | 38.50 | $38.65 | 1.5M |
| 2022-02-28 | 38.52 | $38.39 | 1.3M |
| 2022-02-25 | 38.57 | $38.48 | 766400 |
| 2022-02-24 | 38.61 | $38.12 | 770800 |
| 2022-02-23 | 38.67 | $35.81 | 794700 |
| 2022-02-22 | 38.97 | $36.79 | 706319 |
| 2022-02-18 | 39.19 | $37.46 | 930719 |
| 2022-02-17 | 39.35 | $37.82 | 791146 |
| 2022-02-16 | 39.47 | $40.12 | 371206 |
| 2022-02-15 | 39.38 | $40.50 | 785900 |
| 2022-02-14 | 39.24 | $39.03 | 861300 |
| 2022-02-11 | 39.24 | $39.66 | 1.1M |
| 2022-02-10 | 39.18 | $40.69 | 1.0M |
| 2022-02-09 | 39.04 | $40.82 | 511303 |
| 2022-02-08 | 38.90 | $39.14 | 564100 |
| 2022-02-07 | 38.93 | $38.46 | 732632 |
| 2022-02-04 | 39.05 | $38.68 | 421447 |
| 2022-02-03 | 39.17 | $37.89 | 822500 |
| 2022-02-02 | 39.40 | $39.81 | 526043 |
| 2022-02-01 | 39.48 | $40.33 | 780200 |
| 2022-01-31 | 39.54 | $40.17 | 794349 |
| 2022-01-28 | 39.66 | $38.13 | 1.1M |
| 2022-01-27 | 40.02 | $37.09 | 1.3M |
| 2022-01-26 | 40.54 | $37.84 | 1.2M |
| 2022-01-25 | 41.04 | $38.14 | 1.6M |
| 2022-01-24 | 41.57 | $39.80 | 1.7M |
| 2022-01-21 | 41.98 | $38.51 | 1.3M |
| 2022-01-20 | 42.57 | $38.72 | 780200 |
| 2022-01-19 | 43.20 | $38.88 | 843300 |
| 2022-01-18 | 43.85 | $38.82 | 1.3M |
| 2022-01-14 | 44.55 | $39.28 | 752800 |
| 2022-01-13 | 45.25 | $40.39 | 998942 |
| 2022-01-12 | 45.88 | $42.59 | 1.0M |
| 2022-01-11 | 46.32 | $43.49 | 1.1M |
| 2022-01-10 | 46.70 | $42.95 | 1.3M |
| 2022-01-07 | 47.14 | $42.70 | 855300 |
| 2022-01-06 | 47.64 | $43.95 | 1.0M |
| 2022-01-05 | 48.04 | $44.07 | 1.3M |
| 2022-01-04 | 48.46 | $46.05 | 1.2M |
| 2022-01-03 | 48.70 | $48.55 | 982800 |
| 2021-12-31 | 48.69 | $48.33 | 479100 |
| 2021-12-30 | 48.70 | $49.00 | 933508 |
| 2021-12-29 | 48.63 | $48.66 | 431900 |
| 2021-12-28 | 48.59 | $48.74 | 582404 |
| 2021-12-27 | 48.56 | $49.75 | 285039 |
| 2021-12-23 | 48.42 | $49.81 | 377245 |
| 2021-12-22 | 48.28 | $49.91 | 629820 |
| 2021-12-21 | 48.15 | $49.57 | 724700 |
| 2021-12-20 | 48.05 | $47.48 | 502700 |
| 2021-12-17 | 48.19 | $49.32 | 3.0M |
| 2021-12-16 | 48.19 | $47.00 | 1.2M |
| 2021-12-15 | 48.47 | $48.04 | 831500 |
| 2021-12-14 | 48.70 | $46.98 | 653326 |
| 2021-12-13 | 49.08 | $47.62 | 793140 |
| 2021-12-10 | 49.45 | $47.34 | 691616 |
| 2021-12-09 | 49.89 | $47.63 | 775424 |
| 2021-12-08 | 50.34 | $49.49 | 1.0M |
| 2021-12-07 | 50.67 | $49.71 | 1.3M |
| 2021-12-06 | 51.03 | $48.34 | 1.3M |
| 2021-12-03 | 51.58 | $46.65 | 1.1M |
| 2021-12-02 | 52.34 | $47.22 | 776200 |
| 2021-12-01 | 53.11 | $46.85 | 1.4M |
| 2021-11-30 | 53.96 | $47.99 | 1.4M |
| 2021-11-29 | 54.76 | $50.06 | 1.1M |
| 2021-11-26 | 55.40 | $49.38 | 342300 |
| 2021-11-24 | 56.16 | $50.96 | 1.1M |
| 2021-11-23 | 56.80 | $51.68 | 1.0M |
| 2021-11-22 | 57.40 | $51.53 | 1.5M |
| 2021-11-19 | 58.05 | $55.17 | 1.1M |
| 2021-11-18 | 58.37 | $56.55 | 1.1M |
| 2021-11-17 | 58.57 | $59.11 | 1.2M |
| 2021-11-16 | 58.52 | $58.79 | 787400 |
| 2021-11-15 | 58.49 | $58.13 | 470300 |
| 2021-11-12 | 58.52 | $56.96 | 1.0M |
| 2021-11-11 | 58.66 | $56.76 | 772045 |
| 2021-11-10 | 58.83 | $57.18 | 1.5M |
| 2021-11-09 | 58.96 | $60.26 | 1.5M |
| 2021-11-08 | 58.77 | $60.50 | 1.2M |
| 2021-11-05 | 58.54 | $58.63 | 512000 |
| 2021-11-04 | 58.49 | $59.96 | 588200 |
| 2021-11-03 | 58.30 | $58.87 | 510203 |
| 2021-11-02 | 58.22 | $58.34 | 1.3M |
| 2021-11-01 | 58.18 | $58.50 | 435700 |
| 2021-10-29 | 58.14 | $59.15 | 487288 |
| 2021-10-28 | 58.04 | $59.09 | 398915 |
| 2021-10-27 | 57.95 | $57.79 | 428600 |
| 2021-10-26 | 58.00 | $58.84 | 451800 |
| 2021-10-25 | 57.96 | $58.41 | 629500 |
| 2021-10-22 | 57.99 | $59.07 | 438204 |
| 2021-10-21 | 57.97 | $58.35 | 485100 |
| 2021-10-20 | 58.06 | $57.79 | 778645 |
| 2021-10-19 | 58.23 | $57.89 | 535323 |
| 2021-10-18 | 58.42 | $56.52 | 934700 |
| 2021-10-15 | 58.79 | $57.44 | 858728 |
| 2021-10-14 | 59.11 | $57.35 | 1.0M |
| 2021-10-13 | 59.50 | $57.20 | 676000 |
| 2021-10-12 | 59.96 | $56.58 | 747800 |
| 2021-10-11 | 60.55 | $56.52 | 504630 |
| 2021-10-08 | 61.20 | $57.40 | 718746 |
| 2021-10-07 | 61.82 | $58.70 | 648800 |
| 2021-10-06 | 62.37 | $58.57 | 745700 |
| 2021-10-05 | 62.98 | $58.71 | 1.1M |
| 2021-10-04 | 63.62 | $58.88 | 880433 |
| 2021-10-01 | 64.29 | $61.40 | 604830 |
| 2021-09-30 | 64.74 | $60.64 | 754948 |
| 2021-09-29 | 65.28 | $60.11 | 853328 |
| 2021-09-28 | 65.90 | $61.03 | 1.5M |
| 2021-09-27 | 66.45 | $62.77 | 1.5M |
| 2021-09-24 | 66.85 | $64.15 | 1.4M |
| 2021-09-23 | 67.11 | $65.20 | 988822 |
| 2021-09-22 | 67.26 | $64.99 | 925105 |
| 2021-09-21 | 67.44 | $64.78 | 2.1M |
| 2021-09-20 | 67.62 | $63.90 | 2.2M |
| 2021-09-17 | 67.90 | $67.79 | 14.5M |
| 2021-09-16 | 67.78 | $68.83 | 3.1M |
| 2021-09-15 | 67.54 | $71.17 | 3.7M |
| 2021-09-14 | 67.03 | $69.15 | 2.0M |
| 2021-09-13 | 66.69 | $68.83 | 1.2M |
| 2021-09-10 | 66.35 | $69.05 | 1.2M |
| 2021-09-09 | 65.96 | $69.17 | 1.7M |
| 2021-09-08 | 65.54 | $68.35 | 1.9M |
| 2021-09-07 | 65.17 | $68.99 | 3.4M |
| 2021-09-03 | 64.72 | $67.18 | 807400 |
| 2021-09-02 | 64.43 | $66.36 | 628006 |
| 2021-09-01 | 64.19 | $66.20 | 1.2M |
| 2021-08-31 | 63.95 | $64.49 | 1.4M |
| 2021-08-30 | 63.86 | $64.67 | 426800 |
| 2021-08-27 | 63.73 | $65.06 | 1.2M |
| 2021-08-26 | 63.54 | $63.25 | 3.9M |
| 2021-08-25 | 63.51 | $64.74 | 542900 |
| 2021-08-24 | 63.32 | $64.10 | 696549 |
| 2021-08-23 | 63.18 | $63.64 | 675600 |
| 2021-08-20 | 63.06 | $64.29 | 766518 |
| 2021-08-19 | 62.87 | $63.79 | 602900 |
| 2021-08-18 | 62.71 | $62.92 | 575006 |
| 2021-08-17 | 62.62 | $62.60 | 1.1M |
| 2021-08-16 | 62.56 | $63.00 | 742972 |
| 2021-08-13 | 62.43 | $64.15 | 621200 |
| 2021-08-12 | 62.18 | $63.39 | 665537 |
| 2021-08-11 | 61.97 | $62.59 | 1.1M |
| 2021-08-10 | 61.84 | $64.41 | 1.2M |
| 2021-08-09 | 61.53 | $64.90 | 1.3M |
| 2021-08-06 | 61.17 | $62.87 | 1.3M |
| 2021-08-05 | 61.01 | $62.85 | 924102 |
| 2021-08-04 | 60.86 | $61.45 | 907309 |
| 2021-08-03 | 60.86 | $61.32 | 1.0M |
| 2021-08-02 | 60.89 | $60.98 | 1.1M |
| 2021-07-30 | 60.97 | $60.81 | 651300 |
| 2021-07-29 | 61.09 | $60.87 | 502444 |
| 2021-07-28 | 61.21 | $60.02 | 1.5M |
| 2021-07-27 | 61.44 | $60.23 | 1.1M |
| 2021-07-26 | 61.66 | $61.13 | 1.0M |
| 2021-07-23 | 61.79 | $60.94 | 369800 |
| 2021-07-22 | 61.94 | $61.04 | 668036 |
| 2021-07-21 | 62.08 | $60.59 | 642020 |
| 2021-07-20 | 62.30 | $60.74 | 934302 |
| 2021-07-19 | 62.52 | $58.83 | 830900 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
31.20
2026-07-15
Close Price
$31.54
Vol: 2.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
29.18
Average
45.60
Maximum
69.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 31.20 | $31.54 | 2.9M |
| 2026-07-14 | 31.14 | $31.15 | 2.8M |
| 2026-07-13 | 31.14 | $31.75 | 1.9M |
| 2026-07-10 | 31.03 | $31.67 | 1.4M |
| 2026-07-09 | 30.91 | $31.61 | 2.2M |
| 2026-07-08 | 30.79 | $31.65 | 2.3M |
| 2026-07-07 | 30.64 | $32.44 | 2.8M |
| 2026-07-06 | 30.30 | $32.60 | 3.1M |
| 2026-07-02 | 29.88 | $32.26 | 3.9M |
| 2026-07-01 | 29.46 | $31.28 | 3.3M |
| 2026-06-30 | 29.19 | $29.89 | 4.4M |
| 2026-06-29 | 29.18 | $29.72 | 2.4M |
| 2026-06-26 | 29.21 | $30.00 | 7.6M |
| 2026-06-25 | 29.19 | $28.71 | 4.2M |
| 2026-06-24 | 29.45 | $28.66 | 4.6M |
| 2026-06-23 | 29.76 | $28.42 | 3.5M |
| 2026-06-22 | 30.19 | $28.87 | 3.5M |
| 2026-06-18 | 30.59 | $29.38 | 7.2M |
| 2026-06-17 | 30.96 | $29.34 | 4.2M |
| 2026-06-16 | 31.40 | $30.17 | 3.7M |
| 2026-06-15 | 31.75 | $30.53 | 4.1M |
| 2026-06-12 | 32.07 | $30.67 | 6.0M |
| 2026-06-11 | 32.42 | $30.57 | 2.7M |
| 2026-06-10 | 32.85 | $32.45 | 1.8M |
| 2026-06-09 | 32.95 | $33.11 | 2.1M |
| 2026-06-08 | 32.93 | $33.02 | 3.4M |
| 2026-06-05 | 32.93 | $32.93 | 2.6M |
| 2026-06-04 | 32.94 | $33.06 | 2.6M |
| 2026-06-03 | 32.94 | $32.62 | 2.2M |
| 2026-06-02 | 33.02 | $34.00 | 2.6M |
| 2026-06-01 | 32.83 | $35.24 | 3.2M |
| 2026-05-29 | 32.35 | $32.64 | 3.0M |
| 2026-05-28 | 32.34 | $32.20 | 2.5M |
| 2026-05-27 | 32.42 | $32.06 | 2.2M |
| 2026-05-26 | 32.55 | $32.74 | 2.6M |
| 2026-05-22 | 32.56 | $33.16 | 1.9M |
| 2026-05-21 | 32.49 | $33.34 | 2.4M |
| 2026-05-20 | 32.37 | $33.34 | 2.5M |
| 2026-05-19 | 32.23 | $33.01 | 3.0M |
| 2026-05-18 | 32.15 | $33.31 | 3.4M |
| 2026-05-15 | 31.99 | $32.07 | 2.7M |
| 2026-05-14 | 32.08 | $31.74 | 3.2M |
| 2026-05-13 | 32.25 | $31.25 | 3.4M |
| 2026-05-12 | 32.56 | $32.67 | 4.8M |
| 2026-05-11 | 32.62 | $32.64 | 3.7M |
| 2026-05-08 | 32.71 | $32.76 | 2.7M |
| 2026-05-07 | 32.78 | $33.62 | 2.8M |
| 2026-05-06 | 32.69 | $32.07 | 3.2M |
| 2026-05-05 | 32.92 | $33.15 | 2.0M |
| 2026-05-04 | 32.97 | $33.60 | 2.0M |
| 2026-05-01 | 32.93 | $33.56 | 1.7M |
| 2026-04-30 | 32.89 | $32.62 | 1.7M |
| 2026-04-29 | 33.06 | $32.84 | 1.7M |
| 2026-04-28 | 33.21 | $32.32 | 1.5M |
| 2026-04-27 | 33.50 | $32.83 | 1.1M |
| 2026-04-24 | 33.73 | $33.44 | 1.7M |
| 2026-04-23 | 33.87 | $32.65 | 2.4M |
| 2026-04-22 | 34.21 | $35.22 | 1.7M |
| 2026-04-21 | 34.07 | $35.00 | 1.8M |
| 2026-04-20 | 33.95 | $35.21 | 1.6M |
| 2026-04-17 | 33.78 | $35.08 | 2.0M |
| 2026-04-16 | 33.61 | $34.65 | 1.6M |
| 2026-04-15 | 33.51 | $34.05 | 1.6M |
| 2026-04-14 | 33.52 | $33.23 | 2.3M |
| 2026-04-13 | 33.72 | $32.82 | 3.1M |
| 2026-04-10 | 34.04 | $31.30 | 2.7M |
| 2026-04-09 | 34.74 | $33.45 | 3.3M |
| 2026-04-08 | 35.10 | $35.03 | 3.0M |
| 2026-04-07 | 35.19 | $34.35 | 1.2M |
| 2026-04-06 | 35.45 | $35.09 | 1.6M |
| 2026-04-02 | 35.59 | $34.60 | 2.4M |
| 2026-04-01 | 35.86 | $34.20 | 1.9M |
| 2026-03-31 | 36.26 | $35.12 | 2.5M |
| 2026-03-30 | 36.54 | $34.58 | 2.4M |
| 2026-03-27 | 36.97 | $34.76 | 3.9M |
| 2026-03-26 | 37.43 | $36.20 | 4.2M |
| 2026-03-25 | 37.67 | $35.09 | 3.0M |
| 2026-03-24 | 38.17 | $37.14 | 2.7M |
| 2026-03-23 | 38.32 | $38.23 | 2.2M |
| 2026-03-20 | 38.27 | $37.85 | 3.9M |
| 2026-03-19 | 38.27 | $37.89 | 2.3M |
| 2026-03-18 | 38.27 | $37.12 | 2.6M |
| 2026-03-17 | 38.43 | $37.88 | 1.9M |
| 2026-03-16 | 38.44 | $38.06 | 2.7M |
| 2026-03-13 | 38.41 | $38.19 | 1.9M |
| 2026-03-12 | 38.35 | $38.44 | 3.5M |
| 2026-03-11 | 38.22 | $38.66 | 1.9M |
| 2026-03-10 | 38.01 | $38.97 | 2.2M |
| 2026-03-09 | 37.70 | $40.22 | 2.6M |
| 2026-03-06 | 37.07 | $39.79 | 3.0M |
| 2026-03-05 | 36.43 | $39.51 | 4.0M |
| 2026-03-04 | 35.74 | $38.87 | 3.0M |
| 2026-03-03 | 35.08 | $38.76 | 3.1M |
| 2026-03-02 | 34.34 | $38.13 | 4.3M |
| 2026-02-27 | 33.61 | $36.55 | 17.7M |
| 2026-02-26 | 33.10 | $37.04 | 6.9M |
| 2026-02-25 | 32.42 | $32.48 | 4.2M |
| 2026-02-24 | 32.59 | $32.34 | 2.9M |
| 2026-02-23 | 32.84 | $32.20 | 3.0M |
| 2026-02-20 | 33.16 | $33.84 | 3.2M |
| 2026-02-19 | 33.20 | $34.17 | 2.7M |
| 2026-02-18 | 33.18 | $34.24 | 3.7M |
| 2026-02-17 | 33.15 | $33.28 | 4.2M |
| 2026-02-13 | 33.33 | $34.10 | 3.8M |
| 2026-02-12 | 33.38 | $34.10 | 7.3M |
| 2026-02-11 | 33.45 | $33.92 | 6.1M |
| 2026-02-10 | 33.58 | $34.78 | 2.4M |
| 2026-02-09 | 33.56 | $34.44 | 2.3M |
| 2026-02-06 | 33.62 | $33.17 | 3.9M |
| 2026-02-05 | 33.97 | $32.01 | 4.1M |
| 2026-02-04 | 34.64 | $32.75 | 3.3M |
| 2026-02-03 | 35.26 | $31.79 | 2.6M |
| 2026-02-02 | 36.20 | $34.24 | 2.6M |
| 2026-01-30 | 36.79 | $35.12 | 2.3M |
| 2026-01-29 | 37.28 | $35.07 | 3.5M |
| 2026-01-28 | 37.88 | $37.35 | 1.7M |
| 2026-01-27 | 38.10 | $37.16 | 1.7M |
| 2026-01-26 | 38.39 | $38.58 | 1.4M |
| 2026-01-23 | 38.44 | $38.84 | 1.9M |
| 2026-01-22 | 38.45 | $39.20 | 2.0M |
| 2026-01-21 | 38.39 | $38.10 | 2.6M |
| 2026-01-20 | 38.55 | $38.11 | 2.1M |
| 2026-01-16 | 38.74 | $39.14 | 2.0M |
| 2026-01-15 | 38.76 | $39.07 | 2.3M |
| 2026-01-14 | 38.79 | $39.33 | 2.3M |
| 2026-01-13 | 38.78 | $39.46 | 1.8M |
| 2026-01-12 | 38.74 | $40.14 | 2.2M |
| 2026-01-09 | 38.57 | $40.13 | 1.6M |
| 2026-01-08 | 38.37 | $39.90 | 3.1M |
| 2026-01-07 | 38.20 | $39.69 | 2.0M |
| 2026-01-06 | 38.05 | $39.42 | 3.0M |
| 2026-01-05 | 37.94 | $38.07 | 2.6M |
| 2026-01-02 | 38.11 | $38.15 | 2.1M |
| 2025-12-31 | 38.31 | $38.17 | 1.2M |
| 2025-12-30 | 38.53 | $38.68 | 1.4M |
| 2025-12-29 | 38.70 | $39.08 | 2.1M |
| 2025-12-26 | 38.82 | $39.00 | 1.1M |
| 2025-12-24 | 38.99 | $38.91 | 771500 |
| 2025-12-23 | 39.21 | $39.16 | 1.6M |
| 2025-12-22 | 39.43 | $39.98 | 1.6M |
| 2025-12-19 | 39.52 | $39.75 | 5.0M |
| 2025-12-18 | 39.68 | $39.92 | 2.5M |
| 2025-12-17 | 39.84 | $40.08 | 3.2M |
| 2025-12-16 | 40.01 | $40.34 | 2.5M |
| 2025-12-15 | 40.16 | $40.25 | 3.2M |
| 2025-12-12 | 40.36 | $40.58 | 1.8M |
| 2025-12-11 | 40.54 | $41.11 | 1.5M |
| 2025-12-10 | 40.65 | $40.91 | 2.3M |
| 2025-12-09 | 40.82 | $41.28 | 1.9M |
| 2025-12-08 | 40.96 | $42.08 | 2.1M |
| 2025-12-05 | 40.97 | $43.19 | 1.8M |
| 2025-12-04 | 40.75 | $42.47 | 1.3M |
| 2025-12-03 | 40.67 | $42.62 | 1.1M |
| 2025-12-02 | 40.56 | $42.41 | 2.2M |
| 2025-12-01 | 40.48 | $41.85 | 1.7M |
| 2025-11-28 | 40.53 | $41.96 | 1.1M |
| 2025-11-26 | 40.59 | $41.12 | 1.3M |
| 2025-11-25 | 40.84 | $41.24 | 1.7M |
| 2025-11-24 | 41.14 | $41.09 | 2.7M |
| 2025-11-21 | 41.52 | $41.16 | 2.3M |
| 2025-11-20 | 41.98 | $40.08 | 2.3M |
| 2025-11-19 | 42.76 | $40.52 | 1.3M |
| 2025-11-18 | 43.58 | $41.54 | 1.7M |
| 2025-11-17 | 44.34 | $41.84 | 1.8M |
| 2025-11-14 | 45.17 | $43.17 | 1.7M |
| 2025-11-13 | 45.87 | $43.29 | 3.8M |
| 2025-11-12 | 46.67 | $44.38 | 4.2M |
| 2025-11-11 | 47.38 | $44.97 | 2.0M |
| 2025-11-10 | 48.09 | $46.32 | 1.9M |
| 2025-11-07 | 48.64 | $46.71 | 3.0M |
| 2025-11-06 | 49.21 | $46.43 | 2.6M |
| 2025-11-05 | 49.92 | $48.48 | 3.5M |
| 2025-11-04 | 50.33 | $48.95 | 1.8M |
| 2025-11-03 | 50.71 | $50.29 | 1.9M |
| 2025-10-31 | 50.87 | $50.83 | 1.6M |
| 2025-10-30 | 50.95 | $50.33 | 1.3M |
| 2025-10-29 | 51.15 | $50.49 | 1.2M |
| 2025-10-28 | 51.35 | $51.61 | 924160 |
| 2025-10-27 | 51.35 | $52.20 | 1.3M |
| 2025-10-24 | 51.22 | $51.73 | 906400 |
| 2025-10-23 | 51.18 | $51.31 | 1.1M |
| 2025-10-22 | 51.23 | $52.01 | 949700 |
| 2025-10-21 | 51.13 | $52.25 | 921500 |
| 2025-10-20 | 50.98 | $51.65 | 1.2M |
| 2025-10-17 | 50.93 | $51.30 | 1.2M |
| 2025-10-16 | 50.96 | $50.29 | 1.7M |
| 2025-10-15 | 51.20 | $50.71 | 2.1M |
| 2025-10-14 | 51.40 | $50.33 | 1.3M |
| 2025-10-13 | 51.72 | $50.85 | 1.8M |
| 2025-10-10 | 51.99 | $49.35 | 1.8M |
| 2025-10-09 | 52.61 | $50.73 | 2.4M |
| 2025-10-08 | 53.05 | $50.91 | 3.5M |
| 2025-10-07 | 53.52 | $52.55 | 3.9M |
| 2025-10-06 | 53.73 | $56.79 | 3.2M |
| 2025-10-03 | 53.07 | $54.99 | 22.9M |
| 2025-10-02 | 52.68 | $55.95 | 6.4M |
| 2025-10-01 | 52.04 | $52.34 | 1.8M |
| 2025-09-30 | 52.05 | $51.48 | 1.4M |
| 2025-09-29 | 52.25 | $51.98 | 938619 |
| 2025-09-26 | 52.38 | $52.35 | 726943 |
| 2025-09-25 | 52.46 | $52.11 | 877531 |
| 2025-09-24 | 52.61 | $52.28 | 795541 |
| 2025-09-23 | 52.75 | $52.51 | 2.0M |
| 2025-09-22 | 52.86 | $53.59 | 1.5M |
| 2025-09-19 | 52.77 | $52.82 | 2.9M |
| 2025-09-18 | 52.83 | $52.95 | 949441 |
| 2025-09-17 | 52.87 | $52.74 | 1.2M |
| 2025-09-16 | 52.97 | $52.22 | 1.1M |
| 2025-09-15 | 53.20 | $52.66 | 957532 |
| 2025-09-12 | 53.37 | $52.94 | 862546 |
| 2025-09-11 | 53.52 | $53.46 | 1.3M |
| 2025-09-10 | 53.58 | $52.65 | 1.3M |
| 2025-09-09 | 53.83 | $53.51 | 1.4M |
| 2025-09-08 | 53.94 | $54.28 | 1.3M |
| 2025-09-05 | 53.90 | $53.80 | 1.5M |
| 2025-09-04 | 53.96 | $53.74 | 1.8M |
| 2025-09-03 | 54.05 | $53.41 | 1.9M |
| 2025-09-02 | 54.22 | $54.30 | 1.9M |
| 2025-08-29 | 54.23 | $55.65 | 2.2M |
| 2025-08-28 | 53.96 | $54.99 | 1.5M |
| 2025-08-27 | 53.79 | $54.77 | 1.5M |
| 2025-08-26 | 53.64 | $53.79 | 3.2M |
| 2025-08-25 | 53.68 | $53.95 | 1.2M |
| 2025-08-22 | 53.69 | $54.65 | 1.5M |
| 2025-08-21 | 53.57 | $53.41 | 896500 |
| 2025-08-20 | 53.68 | $53.61 | 1.2M |
| 2025-08-19 | 53.78 | $53.42 | 1.3M |
| 2025-08-18 | 53.94 | $53.64 | 1.5M |
| 2025-08-15 | 54.08 | $53.14 | 1.8M |
| 2025-08-14 | 54.35 | $51.72 | 1.6M |
| 2025-08-13 | 54.96 | $52.09 | 2.1M |
| 2025-08-12 | 55.60 | $52.37 | 1.9M |
| 2025-08-11 | 56.28 | $52.91 | 1.2M |
| 2025-08-08 | 56.96 | $53.49 | 1.6M |
| 2025-08-07 | 57.62 | $53.52 | 3.6M |
| 2025-08-06 | 58.37 | $55.22 | 3.2M |
| 2025-08-05 | 58.88 | $57.05 | 2.3M |
| 2025-08-04 | 59.08 | $57.90 | 1.2M |
| 2025-08-01 | 59.11 | $57.12 | 1.5M |
| 2025-07-31 | 59.31 | $57.98 | 1.4M |
| 2025-07-30 | 59.35 | $58.08 | 2.4M |
| 2025-07-29 | 59.35 | $58.71 | 1.3M |
| 2025-07-28 | 59.21 | $58.72 | 908004 |
| 2025-07-25 | 59.04 | $58.59 | 913733 |
| 2025-07-24 | 58.84 | $58.35 | 995727 |
| 2025-07-23 | 58.66 | $58.51 | 819235 |
| 2025-07-22 | 58.39 | $58.18 | 1.2M |
| 2025-07-21 | 58.14 | $57.90 | 1.2M |
| 2025-07-18 | 57.88 | $57.81 | 1.4M |
| 2025-07-17 | 57.60 | $57.58 | 1.4M |
| 2025-07-16 | 57.30 | $57.51 | 1.3M |
| 2025-07-15 | 56.95 | $57.43 | 1.5M |
| 2025-07-14 | 56.54 | $56.98 | 2.3M |
| 2025-07-11 | 56.16 | $56.35 | 1.7M |
| 2025-07-10 | 55.82 | $56.68 | 1.6M |
| 2025-07-09 | 55.35 | $56.02 | 1.2M |
| 2025-07-08 | 54.93 | $55.90 | 1.8M |
| 2025-07-07 | 54.45 | $55.51 | 1.6M |
| 2025-07-03 | 53.97 | $55.35 | 1.8M |
| 2025-07-02 | 53.43 | $54.08 | 2.2M |
| 2025-07-01 | 53.06 | $53.69 | 2.2M |
| 2025-06-30 | 52.70 | $53.97 | 2.2M |
| 2025-06-27 | 52.21 | $52.64 | 2.7M |
| 2025-06-26 | 51.91 | $52.63 | 1.2M |
| 2025-06-25 | 51.56 | $52.42 | 1.7M |
| 2025-06-24 | 51.18 | $52.55 | 1.9M |
| 2025-06-23 | 50.71 | $51.83 | 1.9M |
| 2025-06-20 | 50.30 | $50.73 | 2.8M |
| 2025-06-18 | 50.05 | $50.72 | 2.4M |
| 2025-06-17 | 49.76 | $50.40 | 2.3M |
| 2025-06-16 | 49.48 | $50.02 | 2.3M |
| 2025-06-13 | 49.23 | $49.34 | 1.3M |
| 2025-06-12 | 49.08 | $49.18 | 1.3M |
| 2025-06-11 | 48.93 | $48.27 | 1.2M |
| 2025-06-10 | 48.93 | $47.96 | 1.6M |
| 2025-06-09 | 49.00 | $47.79 | 1.8M |
| 2025-06-06 | 49.11 | $49.75 | 1.9M |
| 2025-06-05 | 48.82 | $49.15 | 2.6M |
| 2025-06-04 | 48.59 | $48.52 | 2.8M |
| 2025-06-03 | 48.46 | $47.65 | 1.9M |
| 2025-06-02 | 48.48 | $47.64 | 1.2M |
| 2025-05-30 | 48.49 | $47.73 | 6.1M |
| 2025-05-29 | 48.49 | $47.98 | 1.6M |
| 2025-05-28 | 48.41 | $47.93 | 1.3M |
| 2025-05-27 | 48.33 | $48.34 | 1.4M |
| 2025-05-23 | 48.14 | $47.42 | 858400 |
| 2025-05-22 | 48.11 | $47.65 | 1.4M |
| 2025-05-21 | 48.01 | $47.31 | 1.0M |
| 2025-05-20 | 47.95 | $48.06 | 1.4M |
| 2025-05-19 | 47.72 | $48.10 | 1.6M |
| 2025-05-16 | 47.43 | $47.97 | 1.0M |
| 2025-05-15 | 47.12 | $48.23 | 1.1M |
| 2025-05-14 | 46.68 | $47.95 | 1.0M |
| 2025-05-13 | 46.23 | $48.14 | 1.3M |
| 2025-05-12 | 45.66 | $47.73 | 1.5M |
| 2025-05-09 | 45.07 | $46.59 | 1.0M |
| 2025-05-08 | 44.63 | $47.06 | 1.8M |
| 2025-05-07 | 44.00 | $46.24 | 2.5M |
| 2025-05-06 | 43.45 | $43.77 | 1.5M |
| 2025-05-05 | 43.32 | $43.85 | 1.1M |
| 2025-05-02 | 43.16 | $43.66 | 833958 |
| 2025-05-01 | 43.00 | $42.84 | 809500 |
| 2025-04-30 | 42.99 | $42.99 | 1.2M |
| 2025-04-29 | 42.95 | $43.13 | 998533 |
| 2025-04-28 | 42.86 | $43.12 | 1.2M |
| 2025-04-25 | 42.77 | $43.44 | 826423 |
| 2025-04-24 | 42.58 | $43.90 | 998200 |
| 2025-04-23 | 42.27 | $43.42 | 1.5M |
| 2025-04-22 | 42.01 | $43.30 | 1.8M |
| 2025-04-21 | 41.73 | $42.41 | 1.6M |
| 2025-04-17 | 41.60 | $43.19 | 1.9M |
| 2025-04-16 | 41.28 | $43.36 | 2.0M |
| 2025-04-15 | 40.88 | $42.62 | 1.3M |
| 2025-04-14 | 40.57 | $43.00 | 1.7M |
| 2025-04-11 | 40.13 | $41.90 | 1.5M |
| 2025-04-10 | 39.86 | $41.60 | 1.4M |
| 2025-04-09 | 39.61 | $42.15 | 2.2M |
| 2025-04-08 | 39.22 | $38.62 | 2.2M |
| 2025-04-07 | 39.52 | $39.12 | 2.5M |
| 2025-04-04 | 39.76 | $38.66 | 1.8M |
| 2025-04-03 | 40.15 | $40.22 | 1.4M |
| 2025-04-02 | 40.29 | $41.13 | 1.7M |
| 2025-04-01 | 40.26 | $40.49 | 1.7M |
| 2025-03-31 | 40.36 | $39.34 | 2.7M |
| 2025-03-28 | 40.74 | $39.70 | 1.3M |
| 2025-03-27 | 41.11 | $40.36 | 2.0M |
| 2025-03-26 | 41.40 | $42.18 | 1.2M |
| 2025-03-25 | 41.36 | $41.88 | 944900 |
| 2025-03-24 | 41.39 | $42.66 | 1.3M |
| 2025-03-21 | 41.26 | $41.94 | 1.7M |
| 2025-03-20 | 41.28 | $41.65 | 1.1M |
| 2025-03-19 | 41.36 | $42.01 | 1.3M |
| 2025-03-18 | 41.39 | $41.94 | 1.0M |
| 2025-03-17 | 41.45 | $42.43 | 1.0M |
| 2025-03-14 | 41.43 | $41.44 | 1.6M |
| 2025-03-13 | 41.62 | $40.11 | 1.4M |
| 2025-03-12 | 42.13 | $40.79 | 964842 |
| 2025-03-11 | 42.59 | $41.52 | 1.8M |
| 2025-03-10 | 42.97 | $41.14 | 2.4M |
| 2025-03-07 | 43.51 | $43.02 | 1.2M |
| 2025-03-06 | 43.74 | $43.01 | 1.1M |
| 2025-03-05 | 44.01 | $43.39 | 1.6M |
| 2025-03-04 | 44.26 | $42.22 | 1.7M |
| 2025-03-03 | 44.80 | $42.83 | 1.8M |
| 2025-02-28 | 45.30 | $43.90 | 2.7M |
| 2025-02-27 | 45.66 | $44.04 | 2.4M |
| 2025-02-26 | 46.04 | $44.62 | 3.1M |
| 2025-02-25 | 46.37 | $45.68 | 1.9M |
| 2025-02-24 | 46.53 | $46.63 | 1.3M |
| 2025-02-21 | 46.52 | $45.59 | 946735 |
| 2025-02-20 | 46.73 | $46.53 | 1.1M |
| 2025-02-19 | 46.76 | $47.44 | 757100 |
| 2025-02-18 | 46.62 | $47.70 | 1.7M |
| 2025-02-14 | 46.39 | $47.25 | 895884 |
| 2025-02-13 | 46.23 | $46.71 | 772044 |
| 2025-02-12 | 46.15 | $46.08 | 690200 |
| 2025-02-11 | 46.19 | $46.63 | 1.2M |
| 2025-02-10 | 46.13 | $46.31 | 561714 |
| 2025-02-07 | 46.12 | $45.77 | 957500 |
| 2025-02-06 | 46.23 | $46.74 | 750938 |
| 2025-02-05 | 46.16 | $46.99 | 660947 |
| 2025-02-04 | 46.02 | $46.70 | 954600 |
| 2025-02-03 | 45.92 | $45.86 | 1.0M |
| 2025-01-31 | 45.99 | $46.55 | 1.8M |
| 2025-01-30 | 45.93 | $45.92 | 1.3M |
| 2025-01-29 | 45.99 | $45.58 | 803300 |
| 2025-01-28 | 46.14 | $46.58 | 1.4M |
| 2025-01-27 | 46.10 | $47.24 | 1.4M |
| 2025-01-24 | 45.92 | $46.10 | 1.1M |
| 2025-01-23 | 45.95 | $46.35 | 883000 |
| 2025-01-22 | 45.94 | $46.56 | 1.6M |
| 2025-01-21 | 45.89 | $46.18 | 1.5M |
| 2025-01-17 | 45.91 | $45.44 | 3.1M |
| 2025-01-16 | 46.10 | $45.98 | 2.1M |
| 2025-01-15 | 46.21 | $46.38 | 914200 |
| 2025-01-14 | 46.26 | $46.50 | 701400 |
| 2025-01-13 | 46.29 | $45.36 | 931407 |
| 2025-01-10 | 46.58 | $45.86 | 935800 |
| 2025-01-08 | 46.81 | $46.74 | 772800 |
| 2025-01-07 | 46.89 | $46.42 | 1.4M |
| 2025-01-06 | 47.06 | $46.87 | 635600 |
| 2025-01-03 | 47.16 | $47.07 | 688025 |
| 2025-01-02 | 47.24 | $46.50 | 904441 |
| 2024-12-31 | 47.45 | $46.70 | 554980 |
| 2024-12-30 | 47.66 | $47.58 | 561039 |
| 2024-12-27 | 47.72 | $47.58 | 652540 |
| 2024-12-26 | 47.80 | $47.53 | 400543 |
| 2024-12-24 | 47.89 | $48.01 | 299900 |
| 2024-12-23 | 47.91 | $47.91 | 683114 |
| 2024-12-20 | 47.94 | $48.14 | 2.6M |
| 2024-12-19 | 47.94 | $47.74 | 1.3M |
| 2024-12-18 | 48.03 | $47.18 | 1.2M |
| 2024-12-17 | 48.24 | $48.54 | 893326 |
| 2024-12-16 | 48.21 | $48.03 | 1.6M |
| 2024-12-13 | 48.28 | $47.13 | 754416 |
| 2024-12-12 | 48.55 | $48.25 | 1.1M |
| 2024-12-11 | 48.64 | $47.34 | 1.2M |
| 2024-12-10 | 48.93 | $47.40 | 931100 |
| 2024-12-09 | 49.25 | $48.62 | 1.1M |
| 2024-12-06 | 49.36 | $49.74 | 715448 |
| 2024-12-05 | 49.26 | $49.56 | 1.0M |
| 2024-12-04 | 49.18 | $50.58 | 876900 |
| 2024-12-03 | 48.87 | $49.47 | 715438 |
| 2024-12-02 | 48.74 | $49.97 | 793605 |
| 2024-11-29 | 48.49 | $49.50 | 330433 |
| 2024-11-27 | 48.29 | $49.18 | 749000 |
| 2024-11-26 | 48.14 | $49.22 | 614300 |
| 2024-11-25 | 47.95 | $49.62 | 1.7M |
| 2024-11-22 | 47.65 | $48.51 | 883200 |
| 2024-11-21 | 47.55 | $47.78 | 1.7M |
| 2024-11-20 | 47.58 | $46.69 | 866600 |
| 2024-11-19 | 47.85 | $46.76 | 726200 |
| 2024-11-18 | 48.15 | $46.98 | 1.2M |
| 2024-11-15 | 48.46 | $46.59 | 1.3M |
| 2024-11-14 | 48.90 | $48.09 | 1.0M |
| 2024-11-13 | 49.10 | $48.43 | 843600 |
| 2024-11-12 | 49.26 | $49.40 | 1.2M |
| 2024-11-11 | 49.24 | $48.70 | 2.0M |
| 2024-11-08 | 49.37 | $48.58 | 1.1M |
| 2024-11-07 | 49.55 | $51.09 | 1.4M |
| 2024-11-06 | 49.22 | $49.94 | 1.5M |
| 2024-11-05 | 49.08 | $49.56 | 942340 |
| 2024-11-04 | 49.01 | $49.05 | 1.2M |
| 2024-11-01 | 49.02 | $48.41 | 688600 |
| 2024-10-31 | 49.18 | $48.26 | 848935 |
| 2024-10-30 | 49.40 | $49.61 | 614400 |
| 2024-10-29 | 49.37 | $49.50 | 779800 |
| 2024-10-28 | 49.35 | $48.86 | 757512 |
| 2024-10-25 | 49.47 | $49.15 | 545600 |
| 2024-10-24 | 49.55 | $48.73 | 573000 |
| 2024-10-23 | 49.73 | $49.19 | 456607 |
| 2024-10-22 | 49.85 | $49.66 | 717609 |
| 2024-10-21 | 49.88 | $49.53 | 500000 |
| 2024-10-18 | 49.94 | $49.94 | 602320 |
| 2024-10-17 | 49.92 | $50.05 | 469000 |
| 2024-10-16 | 49.88 | $49.70 | 408341 |
| 2024-10-15 | 49.91 | $49.99 | 562700 |
| 2024-10-14 | 49.88 | $50.97 | 542303 |
| 2024-10-11 | 49.63 | $50.65 | 748041 |
| 2024-10-10 | 49.42 | $50.16 | 900812 |
| 2024-10-09 | 49.27 | $48.98 | 728000 |
| 2024-10-08 | 49.35 | $48.45 | 666600 |
| 2024-10-07 | 49.55 | $47.75 | 989226 |
| 2024-10-04 | 49.94 | $48.88 | 521500 |
| 2024-10-03 | 50.15 | $49.33 | 477800 |
| 2024-10-02 | 50.29 | $49.89 | 497832 |
| 2024-10-01 | 50.34 | $49.78 | 864100 |
| 2024-09-30 | 50.42 | $50.81 | 747600 |
| 2024-09-27 | 50.29 | $50.84 | 487436 |
| 2024-09-26 | 50.13 | $50.66 | 762417 |
| 2024-09-25 | 49.98 | $50.01 | 836715 |
| 2024-09-24 | 49.94 | $50.44 | 609749 |
| 2024-09-23 | 49.81 | $50.20 | 714700 |
| 2024-09-20 | 49.70 | $50.09 | 7.9M |
| 2024-09-19 | 49.60 | $50.79 | 798648 |
| 2024-09-18 | 49.33 | $49.97 | 956100 |
| 2024-09-17 | 49.19 | $50.13 | 840700 |
| 2024-09-16 | 49.00 | $49.36 | 1.2M |
| 2024-09-13 | 48.94 | $49.57 | 944740 |
| 2024-09-12 | 48.83 | $48.87 | 789100 |
| 2024-09-11 | 48.84 | $48.91 | 1.2M |
| 2024-09-10 | 48.86 | $47.91 | 1.3M |
| 2024-09-09 | 49.08 | $46.34 | 3.1M |
| 2024-09-06 | 49.68 | $48.29 | 1.0M |
| 2024-09-05 | 49.96 | $48.64 | 1.1M |
| 2024-09-04 | 50.20 | $48.49 | 1.2M |
| 2024-09-03 | 50.52 | $48.69 | 1.1M |
| 2024-08-30 | 50.84 | $51.47 | 1.4M |
| 2024-08-29 | 50.63 | $51.40 | 779400 |
| 2024-08-28 | 50.39 | $50.58 | 953100 |
| 2024-08-27 | 50.28 | $51.95 | 1.1M |
| 2024-08-26 | 49.86 | $50.86 | 692100 |
| 2024-08-23 | 49.60 | $50.22 | 609742 |
| 2024-08-22 | 49.44 | $49.88 | 634200 |
| 2024-08-21 | 49.31 | $50.29 | 820435 |
| 2024-08-20 | 49.08 | $49.54 | 894700 |
| 2024-08-19 | 48.97 | $50.28 | 940300 |
| 2024-08-16 | 48.69 | $50.00 | 965014 |
| 2024-08-15 | 48.42 | $49.92 | 1.5M |
| 2024-08-14 | 48.13 | $49.64 | 764300 |
| 2024-08-13 | 47.85 | $49.82 | 794719 |
| 2024-08-12 | 47.48 | $48.34 | 464238 |
| 2024-08-09 | 47.38 | $48.38 | 1.0M |
| 2024-08-08 | 47.25 | $49.25 | 1.3M |
| 2024-08-07 | 46.93 | $46.86 | 1.2M |
| 2024-08-06 | 47.06 | $47.58 | 1.9M |
| 2024-08-05 | 47.07 | $44.79 | 1.5M |
| 2024-08-02 | 47.68 | $46.02 | 1.2M |
| 2024-08-01 | 48.12 | $47.60 | 710100 |
| 2024-07-31 | 48.31 | $48.74 | 548631 |
| 2024-07-30 | 48.30 | $47.86 | 556200 |
| 2024-07-29 | 48.47 | $48.57 | 420617 |
| 2024-07-26 | 48.52 | $48.52 | 700300 |
| 2024-07-25 | 48.60 | $48.37 | 603238 |
| 2024-07-24 | 48.72 | $48.51 | 636529 |
| 2024-07-23 | 48.83 | $49.28 | 541600 |
| 2024-07-22 | 48.81 | $49.46 | 725300 |
| 2024-07-19 | 48.75 | $48.47 | 606814 |
| 2024-07-18 | 48.89 | $48.83 | 946900 |
| 2024-07-17 | 48.98 | $49.76 | 860430 |
| 2024-07-16 | 48.90 | $49.67 | 591231 |
| 2024-07-15 | 48.82 | $49.44 | 629800 |
| 2024-07-12 | 48.79 | $49.93 | 970613 |
| 2024-07-11 | 48.65 | $48.80 | 672336 |
| 2024-07-10 | 48.74 | $48.41 | 805231 |
| 2024-07-09 | 48.92 | $47.80 | 919000 |
| 2024-07-08 | 49.27 | $49.35 | 999629 |
| 2024-07-05 | 49.36 | $49.48 | 635247 |
| 2024-07-03 | 49.43 | $49.46 | 375218 |
| 2024-07-02 | 49.53 | $49.25 | 800300 |
| 2024-07-01 | 49.69 | $49.03 | 719148 |
| 2024-06-28 | 49.93 | $49.36 | 4.4M |
| 2024-06-27 | 50.15 | $49.68 | 1.1M |
| 2024-06-26 | 50.33 | $49.84 | 811806 |
| 2024-06-25 | 50.52 | $50.26 | 2.6M |
| 2024-06-24 | 50.65 | $50.37 | 2.1M |
| 2024-06-21 | 50.78 | $51.57 | 3.3M |
| 2024-06-20 | 50.68 | $51.39 | 2.2M |
| 2024-06-18 | 50.61 | $51.87 | 2.0M |
| 2024-06-17 | 50.43 | $51.27 | 1.1M |
| 2024-06-14 | 50.36 | $50.19 | 1.3M |
| 2024-06-13 | 50.51 | $50.44 | 1.2M |
| 2024-06-12 | 50.63 | $51.38 | 1.2M |
| 2024-06-11 | 50.58 | $50.70 | 1.4M |
| 2024-06-10 | 50.66 | $48.95 | 1.4M |
| 2024-06-07 | 51.14 | $50.82 | 1.1M |
| 2024-06-06 | 51.31 | $50.38 | 1.7M |
| 2024-06-05 | 51.60 | $50.67 | 1.5M |
| 2024-06-04 | 51.88 | $49.59 | 1.4M |
| 2024-06-03 | 52.43 | $49.69 | 1.9M |
| 2024-05-31 | 53.06 | $50.24 | 4.5M |
| 2024-05-30 | 53.67 | $50.24 | 1.3M |
| 2024-05-29 | 54.38 | $51.97 | 1.4M |
| 2024-05-28 | 54.84 | $52.72 | 1.6M |
| 2024-05-24 | 55.20 | $53.29 | 1.1M |
| 2024-05-23 | 55.50 | $52.68 | 2.6M |
| 2024-05-22 | 55.98 | $53.25 | 3.7M |
| 2024-05-21 | 56.40 | $56.72 | 898000 |
| 2024-05-20 | 56.14 | $57.05 | 1.3M |
| 2024-05-17 | 55.77 | $56.46 | 894811 |
| 2024-05-16 | 55.46 | $56.08 | 948711 |
| 2024-05-15 | 55.16 | $55.60 | 1.2M |
| 2024-05-14 | 54.92 | $55.49 | 915910 |
| 2024-05-13 | 54.65 | $54.84 | 932529 |
| 2024-05-10 | 54.46 | $55.48 | 886600 |
| 2024-05-09 | 54.10 | $55.01 | 871618 |
| 2024-05-08 | 53.78 | $54.36 | 1.0M |
| 2024-05-07 | 53.54 | $54.93 | 2.1M |
| 2024-05-06 | 53.13 | $53.54 | 1.4M |
| 2024-05-03 | 52.94 | $53.24 | 873200 |
| 2024-05-02 | 52.78 | $51.74 | 998000 |
| 2024-05-01 | 52.91 | $51.47 | 1.1M |
| 2024-04-30 | 53.11 | $52.53 | 1.1M |
| 2024-04-29 | 53.12 | $53.56 | 1.1M |
| 2024-04-26 | 52.90 | $53.99 | 904349 |
| 2024-04-25 | 52.55 | $54.37 | 987900 |
| 2024-04-24 | 52.05 | $54.44 | 1.0M |
| 2024-04-23 | 51.46 | $54.42 | 2.4M |
| 2024-04-22 | 50.78 | $53.20 | 2.4M |
| 2024-04-19 | 50.24 | $52.46 | 4.3M |
| 2024-04-18 | 49.77 | $52.06 | 11.9M |
| 2024-04-17 | 49.31 | $50.11 | 4.2M |
| 2024-04-16 | 49.19 | $48.90 | 2.9M |
| 2024-04-15 | 49.31 | $47.55 | 974400 |
| 2024-04-12 | 49.73 | $48.17 | 1.7M |
| 2024-04-11 | 50.10 | $49.94 | 1.6M |
| 2024-04-10 | 50.15 | $49.83 | 1.1M |
| 2024-04-09 | 50.23 | $50.73 | 796251 |
| 2024-04-08 | 50.13 | $50.41 | 915047 |
| 2024-04-05 | 50.09 | $49.52 | 1.1M |
| 2024-04-04 | 50.23 | $49.08 | 1.1M |
| 2024-04-03 | 50.49 | $49.29 | 1.2M |
| 2024-04-02 | 50.74 | $50.13 | 1.3M |
| 2024-04-01 | 50.86 | $50.37 | 778245 |
| 2024-03-28 | 50.94 | $52.22 | 824744 |
| 2024-03-27 | 50.65 | $51.58 | 570632 |
| 2024-03-26 | 50.44 | $51.09 | 642600 |
| 2024-03-25 | 50.30 | $51.19 | 760000 |
| 2024-03-22 | 50.12 | $51.86 | 1.1M |
| 2024-03-21 | 49.77 | $51.67 | 1.1M |
| 2024-03-20 | 49.41 | $50.79 | 690000 |
| 2024-03-19 | 49.18 | $50.16 | 1.3M |
| 2024-03-18 | 49.04 | $48.87 | 1.1M |
| 2024-03-15 | 49.16 | $48.79 | 1.4M |
| 2024-03-14 | 49.32 | $48.82 | 1.0M |
| 2024-03-13 | 49.50 | $48.68 | 1.0M |
| 2024-03-12 | 49.75 | $48.89 | 1.4M |
| 2024-03-11 | 49.99 | $48.74 | 832800 |
| 2024-03-08 | 50.31 | $49.40 | 1.3M |
| 2024-03-07 | 50.54 | $49.65 | 1.2M |
| 2024-03-06 | 50.75 | $49.84 | 2.0M |
| 2024-03-05 | 50.96 | $48.08 | 1.7M |
| 2024-03-04 | 51.58 | $51.25 | 1.4M |
| 2024-03-01 | 51.63 | $51.16 | 1.2M |
| 2024-02-29 | 51.70 | $51.37 | 2.5M |
| 2024-02-28 | 51.73 | $50.82 | 2.0M |
| 2024-02-27 | 51.89 | $49.46 | 2.1M |
| 2024-02-26 | 52.36 | $52.49 | 1.2M |
| 2024-02-23 | 52.26 | $52.18 | 779000 |
| 2024-02-22 | 52.20 | $52.66 | 782003 |
| 2024-02-21 | 52.04 | $51.53 | 936518 |
| 2024-02-20 | 52.08 | $52.33 | 877000 |
| 2024-02-16 | 51.95 | $53.16 | 1.9M |
| 2024-02-15 | 51.63 | $52.32 | 834225 |
| 2024-02-14 | 51.43 | $51.56 | 701400 |
| 2024-02-13 | 51.35 | $49.66 | 696200 |
| 2024-02-12 | 51.66 | $51.49 | 523800 |
| 2024-02-09 | 51.63 | $52.83 | 458941 |
| 2024-02-08 | 51.31 | $52.33 | 650346 |
| 2024-02-07 | 51.04 | $51.93 | 840801 |
| 2024-02-06 | 50.81 | $50.94 | 666200 |
| 2024-02-05 | 50.75 | $50.62 | 841825 |
| 2024-02-02 | 50.75 | $51.50 | 535921 |
| 2024-02-01 | 50.55 | $51.36 | 683100 |
| 2024-01-31 | 50.36 | $50.40 | 962000 |
| 2024-01-30 | 50.34 | $52.03 | 1.2M |
| 2024-01-29 | 49.97 | $51.71 | 848800 |
| 2024-01-26 | 49.60 | $50.27 | 477400 |
| 2024-01-25 | 49.48 | $50.05 | 681900 |
| 2024-01-24 | 49.39 | $50.52 | 683508 |
| 2024-01-23 | 49.19 | $50.81 | 866900 |
| 2024-01-22 | 48.90 | $50.92 | 811107 |
| 2024-01-19 | 48.55 | $50.27 | 1.1M |
| 2024-01-18 | 48.27 | $48.98 | 805500 |
| 2024-01-17 | 48.23 | $48.59 | 878100 |
| 2024-01-16 | 48.27 | $48.66 | 875500 |
| 2024-01-12 | 48.31 | $48.65 | 840700 |
| 2024-01-11 | 48.36 | $48.65 | 736903 |
| 2024-01-10 | 48.43 | $47.57 | 953229 |
| 2024-01-09 | 48.74 | $47.41 | 1.2M |
| 2024-01-08 | 49.15 | $48.39 | 1.1M |
| 2024-01-05 | 49.41 | $46.73 | 1.7M |
| 2024-01-04 | 50.08 | $46.95 | 2.1M |
| 2024-01-03 | 50.80 | $47.07 | 1.4M |
| 2024-01-02 | 51.62 | $49.36 | 1.2M |
| 2023-12-29 | 52.09 | $52.18 | 354400 |
| 2023-12-28 | 52.04 | $52.73 | 473853 |
| 2023-12-27 | 51.87 | $52.95 | 374400 |
| 2023-12-26 | 51.62 | $53.02 | 730225 |
| 2023-12-22 | 51.31 | $52.60 | 994700 |
| 2023-12-21 | 51.04 | $51.36 | 427700 |
| 2023-12-20 | 50.99 | $50.52 | 699013 |
| 2023-12-19 | 51.11 | $51.12 | 902339 |
| 2023-12-18 | 51.13 | $50.64 | 962603 |
| 2023-12-15 | 51.25 | $50.25 | 2.2M |
| 2023-12-14 | 51.47 | $51.29 | 1.3M |
| 2023-12-13 | 51.51 | $51.53 | 1.1M |
| 2023-12-12 | 51.50 | $50.52 | 1.0M |
| 2023-12-11 | 51.71 | $50.44 | 1.2M |
| 2023-12-08 | 51.96 | $50.59 | 1.2M |
| 2023-12-07 | 52.22 | $50.64 | 1.4M |
| 2023-12-06 | 52.51 | $51.62 | 1.6M |
| 2023-12-05 | 52.64 | $52.13 | 1.3M |
| 2023-12-04 | 52.68 | $52.70 | 1.1M |
| 2023-12-01 | 52.61 | $52.96 | 804513 |
| 2023-11-30 | 52.46 | $52.06 | 1.7M |
| 2023-11-29 | 52.47 | $52.63 | 628800 |
| 2023-11-28 | 52.36 | $51.95 | 615200 |
| 2023-11-27 | 52.37 | $51.67 | 778300 |
| 2023-11-24 | 52.45 | $52.26 | 346923 |
| 2023-11-22 | 52.40 | $52.08 | 947600 |
| 2023-11-21 | 52.38 | $52.64 | 725900 |
| 2023-11-20 | 52.23 | $53.00 | 911300 |
| 2023-11-17 | 51.98 | $52.89 | 697643 |
| 2023-11-16 | 51.71 | $53.09 | 496944 |
| 2023-11-15 | 51.35 | $53.09 | 664222 |
| 2023-11-14 | 50.93 | $53.26 | 1.1M |
| 2023-11-13 | 50.41 | $51.61 | 648136 |
| 2023-11-10 | 50.14 | $51.90 | 630542 |
| 2023-11-09 | 49.78 | $50.39 | 665500 |
| 2023-11-08 | 49.67 | $51.36 | 1.2M |
| 2023-11-07 | 49.35 | $52.03 | 2.1M |
| 2023-11-06 | 48.83 | $48.00 | 1.8M |
| 2023-11-03 | 49.09 | $49.35 | 1.1M |
| 2023-11-02 | 49.10 | $47.95 | 1.7M |
| 2023-11-01 | 49.42 | $48.02 | 1.1M |
| 2023-10-31 | 49.77 | $48.64 | 643249 |
| 2023-10-30 | 50.06 | $48.45 | 855100 |
| 2023-10-27 | 50.43 | $48.33 | 667900 |
| 2023-10-26 | 50.88 | $48.72 | 705935 |
| 2023-10-25 | 51.33 | $48.90 | 1.0M |
| 2023-10-24 | 51.80 | $50.27 | 923700 |
| 2023-10-23 | 52.07 | $49.74 | 760300 |
| 2023-10-20 | 52.48 | $50.02 | 1.0M |
| 2023-10-19 | 52.89 | $51.36 | 865334 |
| 2023-10-18 | 53.09 | $53.08 | 690943 |
| 2023-10-17 | 52.94 | $53.98 | 1.3M |
| 2023-10-16 | 52.57 | $53.07 | 791224 |
| 2023-10-13 | 52.33 | $52.38 | 1.1M |
| 2023-10-12 | 52.19 | $53.07 | 1.6M |
| 2023-10-11 | 51.88 | $53.71 | 1.1M |
| 2023-10-10 | 51.37 | $52.89 | 1.4M |
| 2023-10-09 | 50.95 | $52.95 | 784234 |
| 2023-10-06 | 50.45 | $52.36 | 1.2M |
| 2023-10-05 | 49.98 | $51.43 | 1.3M |
| 2023-10-04 | 49.64 | $51.08 | 1.2M |
| 2023-10-03 | 49.31 | $49.01 | 860400 |
| 2023-10-02 | 49.37 | $49.95 | 765900 |
| 2023-09-29 | 49.24 | $50.16 | 954502 |
| 2023-09-28 | 49.04 | $50.01 | 782532 |
| 2023-09-27 | 48.84 | $49.22 | 864200 |
| 2023-09-26 | 48.77 | $48.33 | 783734 |
| 2023-09-25 | 48.89 | $49.28 | 577903 |
| 2023-09-22 | 48.82 | $48.82 | 1.0M |
| 2023-09-21 | 48.84 | $48.13 | 957419 |
| 2023-09-20 | 49.01 | $48.94 | 644600 |
| 2023-09-19 | 49.04 | $48.94 | 1.1M |
| 2023-09-18 | 49.07 | $50.02 | 1.0M |
| 2023-09-15 | 48.88 | $49.54 | 3.3M |
| 2023-09-14 | 48.76 | $49.40 | 787209 |
| 2023-09-13 | 48.66 | $48.61 | 651900 |
| 2023-09-12 | 48.70 | $48.26 | 724205 |
| 2023-09-11 | 48.83 | $49.49 | 617500 |
| 2023-09-08 | 48.72 | $49.02 | 617300 |
| 2023-09-07 | 48.70 | $49.77 | 880842 |
| 2023-09-06 | 48.51 | $50.16 | 567240 |
| 2023-09-05 | 48.22 | $49.73 | 830500 |
| 2023-09-01 | 47.97 | $50.18 | 873327 |
| 2023-08-31 | 47.59 | $49.91 | 1.1M |
| 2023-08-30 | 47.21 | $49.80 | 776900 |
| 2023-08-29 | 46.81 | $49.15 | 681441 |
| 2023-08-28 | 46.48 | $48.06 | 1.0M |
| 2023-08-25 | 46.34 | $47.35 | 566500 |
| 2023-08-24 | 46.33 | $46.54 | 640900 |
| 2023-08-23 | 46.51 | $47.41 | 566500 |
| 2023-08-22 | 46.55 | $46.52 | 636000 |
| 2023-08-21 | 46.79 | $46.14 | 893444 |
| 2023-08-18 | 47.15 | $45.91 | 1.1M |
| 2023-08-17 | 47.64 | $45.44 | 971721 |
| 2023-08-16 | 48.32 | $46.76 | 1.2M |
| 2023-08-15 | 48.83 | $46.87 | 701700 |
| 2023-08-14 | 49.42 | $47.19 | 1.0M |
| 2023-08-11 | 50.03 | $46.76 | 1.5M |
| 2023-08-10 | 50.85 | $47.92 | 1.3M |
| 2023-08-09 | 51.55 | $47.85 | 1.4M |
| 2023-08-08 | 52.39 | $50.65 | 1.2M |
| 2023-08-07 | 52.77 | $51.04 | 1.5M |
| 2023-08-04 | 53.12 | $51.67 | 728922 |
| 2023-08-03 | 53.41 | $51.62 | 802818 |
| 2023-08-02 | 53.74 | $51.79 | 802447 |
| 2023-08-01 | 54.09 | $53.81 | 613355 |
| 2023-07-31 | 54.07 | $53.88 | 725714 |
| 2023-07-28 | 54.02 | $53.30 | 650449 |
| 2023-07-27 | 54.09 | $52.78 | 776200 |
| 2023-07-26 | 54.27 | $53.09 | 533211 |
| 2023-07-25 | 54.41 | $53.75 | 742631 |
| 2023-07-24 | 54.43 | $53.18 | 691842 |
| 2023-07-21 | 54.56 | $53.87 | 449037 |
| 2023-07-20 | 54.56 | $53.97 | 794510 |
| 2023-07-19 | 54.53 | $53.94 | 847000 |
| 2023-07-18 | 54.50 | $54.81 | 486301 |
| 2023-07-17 | 54.27 | $55.10 | 925445 |
| 2023-07-14 | 53.94 | $53.92 | 489700 |
| 2023-07-13 | 53.79 | $54.20 | 483905 |
| 2023-07-12 | 53.55 | $53.34 | 606149 |
| 2023-07-11 | 53.45 | $53.08 | 465436 |
| 2023-07-10 | 53.38 | $52.53 | 533500 |
| 2023-07-07 | 53.40 | $51.47 | 673500 |
| 2023-07-06 | 53.64 | $51.39 | 986900 |
| 2023-07-05 | 53.93 | $52.54 | 1.1M |
| 2023-07-03 | 54.02 | $53.13 | 461926 |
| 2023-06-30 | 53.98 | $54.23 | 968200 |
| 2023-06-29 | 53.69 | $53.15 | 523800 |
| 2023-06-28 | 53.57 | $53.29 | 850900 |
| 2023-06-27 | 53.39 | $52.72 | 784800 |
| 2023-06-26 | 53.29 | $51.79 | 640400 |
| 2023-06-23 | 53.36 | $51.72 | 2.4M |
| 2023-06-22 | 53.44 | $52.59 | 631700 |
| 2023-06-21 | 53.33 | $52.58 | 700600 |
| 2023-06-20 | 53.20 | $53.00 | 811200 |
| 2023-06-16 | 52.94 | $53.29 | 1.7M |
| 2023-06-15 | 52.56 | $54.02 | 1.1M |
| 2023-06-14 | 51.95 | $53.42 | 1.3M |
| 2023-06-13 | 51.36 | $52.84 | 1.4M |
| 2023-06-12 | 50.79 | $51.87 | 933619 |
| 2023-06-09 | 50.31 | $50.64 | 1.0M |
| 2023-06-08 | 50.00 | $50.06 | 968017 |
| 2023-06-07 | 49.75 | $49.24 | 967311 |
| 2023-06-06 | 49.62 | $50.22 | 751612 |
| 2023-06-05 | 49.26 | $50.27 | 919441 |
| 2023-06-02 | 48.81 | $49.96 | 1.8M |
| 2023-06-01 | 48.35 | $49.39 | 1.1M |
| 2023-05-31 | 47.92 | $48.78 | 3.9M |
| 2023-05-30 | 47.54 | $48.49 | 1.4M |
| 2023-05-26 | 47.15 | $47.82 | 924450 |
| 2023-05-25 | 46.83 | $47.47 | 1.0M |
| 2023-05-24 | 46.53 | $47.06 | 1.4M |
| 2023-05-23 | 46.25 | $46.38 | 1.0M |
| 2023-05-22 | 46.07 | $46.90 | 1.0M |
| 2023-05-19 | 45.73 | $46.06 | 614448 |
| 2023-05-18 | 45.52 | $46.58 | 639658 |
| 2023-05-17 | 45.15 | $45.65 | 691900 |
| 2023-05-16 | 44.92 | $45.48 | 901400 |
| 2023-05-15 | 44.67 | $45.83 | 657949 |
| 2023-05-12 | 44.31 | $45.07 | 754930 |
| 2023-05-11 | 44.04 | $45.22 | 1.3M |
| 2023-05-10 | 43.70 | $45.89 | 1.5M |
| 2023-05-09 | 43.15 | $46.31 | 2.7M |
| 2023-05-08 | 42.43 | $42.07 | 1.5M |
| 2023-05-05 | 42.47 | $42.60 | 942700 |
| 2023-05-04 | 42.42 | $42.24 | 508100 |
| 2023-05-03 | 42.43 | $42.57 | 783214 |
| 2023-05-02 | 42.37 | $41.51 | 1.0M |
| 2023-05-01 | 42.52 | $42.78 | 613709 |
| 2023-04-28 | 42.43 | $42.56 | 785746 |
| 2023-04-27 | 42.36 | $42.18 | 717000 |
| 2023-04-26 | 42.37 | $41.38 | 735210 |
| 2023-04-25 | 42.54 | $40.89 | 644831 |
| 2023-04-24 | 42.84 | $42.20 | 429602 |
| 2023-04-21 | 42.91 | $42.65 | 409900 |
| 2023-04-20 | 42.89 | $42.35 | 796200 |
| 2023-04-19 | 42.93 | $43.23 | 650600 |
| 2023-04-18 | 42.79 | $43.55 | 697714 |
| 2023-04-17 | 42.55 | $42.72 | 413100 |
| 2023-04-14 | 42.45 | $42.50 | 286800 |
| 2023-04-13 | 42.37 | $42.58 | 513237 |
| 2023-04-12 | 42.26 | $41.71 | 710514 |
| 2023-04-11 | 42.31 | $41.83 | 404109 |
| 2023-04-10 | 42.34 | $42.01 | 359033 |
| 2023-04-06 | 42.33 | $41.76 | 549000 |
| 2023-04-05 | 42.37 | $41.86 | 535739 |
| 2023-04-04 | 42.40 | $42.59 | 526900 |
| 2023-04-03 | 42.26 | $43.28 | 711636 |
| 2023-03-31 | 41.96 | $42.99 | 1.4M |
| 2023-03-30 | 41.66 | $42.27 | 512507 |
| 2023-03-29 | 41.47 | $42.17 | 635100 |
| 2023-03-28 | 41.26 | $41.49 | 546943 |
| 2023-03-27 | 41.16 | $41.49 | 704400 |
| 2023-03-24 | 41.05 | $41.43 | 531449 |
| 2023-03-23 | 40.92 | $41.27 | 592758 |
| 2023-03-22 | 40.80 | $40.44 | 779510 |
| 2023-03-21 | 40.84 | $41.84 | 616319 |
| 2023-03-20 | 40.59 | $41.28 | 974300 |
| 2023-03-17 | 40.41 | $40.98 | 1.0M |
| 2023-03-16 | 40.27 | $40.99 | 799517 |
| 2023-03-15 | 40.10 | $40.32 | 897700 |
| 2023-03-14 | 40.04 | $40.00 | 912328 |
| 2023-03-13 | 40.05 | $38.92 | 911831 |
| 2023-03-10 | 40.28 | $38.28 | 769806 |
| 2023-03-09 | 40.68 | $39.56 | 814400 |
| 2023-03-08 | 40.87 | $39.98 | 824000 |
| 2023-03-07 | 41.00 | $40.01 | 908500 |
| 2023-03-06 | 41.15 | $40.98 | 857647 |
| 2023-03-03 | 41.11 | $42.48 | 954326 |
| 2023-03-02 | 40.75 | $41.71 | 1.4M |
| 2023-03-01 | 40.48 | $39.86 | 950701 |
| 2023-02-28 | 40.56 | $40.46 | 1.4M |
| 2023-02-27 | 40.52 | $39.21 | 811500 |
| 2023-02-24 | 40.74 | $39.49 | 551100 |
| 2023-02-23 | 40.93 | $40.87 | 511400 |
| 2023-02-22 | 40.86 | $40.01 | 582344 |
| 2023-02-21 | 40.95 | $40.01 | 644100 |
| 2023-02-17 | 41.05 | $40.89 | 656963 |
| 2023-02-16 | 40.97 | $40.98 | 503000 |
| 2023-02-15 | 40.86 | $41.70 | 343846 |
| 2023-02-14 | 40.58 | $40.95 | 658700 |
| 2023-02-13 | 40.40 | $39.29 | 708400 |
| 2023-02-10 | 40.54 | $39.10 | 505900 |
| 2023-02-09 | 40.73 | $40.26 | 716000 |
| 2023-02-08 | 40.70 | $40.56 | 467211 |
| 2023-02-07 | 40.61 | $41.54 | 545800 |
| 2023-02-06 | 40.28 | $40.91 | 524247 |
| 2023-02-03 | 40.02 | $41.38 | 902600 |
| 2023-02-02 | 39.62 | $42.27 | 1.3M |
| 2023-02-01 | 38.97 | $40.59 | 932383 |
| 2023-01-31 | 38.56 | $39.05 | 562744 |
| 2023-01-30 | 38.40 | $38.80 | 675500 |
| 2023-01-27 | 38.27 | $39.16 | 816700 |
| 2023-01-26 | 38.05 | $38.59 | 581424 |
| 2023-01-25 | 37.90 | $38.06 | 550900 |
| 2023-01-24 | 37.84 | $38.32 | 542431 |
| 2023-01-23 | 37.72 | $38.89 | 649311 |
| 2023-01-20 | 37.45 | $38.30 | 503111 |
| 2023-01-19 | 37.27 | $37.10 | 479200 |
| 2023-01-18 | 37.31 | $37.77 | 583828 |
| 2023-01-17 | 37.21 | $38.14 | 602800 |
| 2023-01-13 | 37.02 | $37.98 | 497122 |
| 2023-01-12 | 36.84 | $37.66 | 582803 |
| 2023-01-11 | 36.70 | $38.20 | 844855 |
| 2023-01-10 | 36.42 | $37.24 | 664300 |
| 2023-01-09 | 36.30 | $36.43 | 1.1M |
| 2023-01-06 | 36.33 | $35.41 | 885215 |
| 2023-01-05 | 36.59 | $34.70 | 1.3M |
| 2023-01-04 | 37.04 | $36.82 | 513845 |
| 2023-01-03 | 37.12 | $36.73 | 792841 |
| 2022-12-30 | 37.24 | $36.96 | 696611 |
| 2022-12-29 | 37.32 | $37.10 | 809600 |
| 2022-12-28 | 37.39 | $35.89 | 497900 |
| 2022-12-27 | 37.73 | $36.43 | 472231 |
| 2022-12-23 | 38.00 | $36.79 | 543026 |
| 2022-12-22 | 38.25 | $36.88 | 464500 |
| 2022-12-21 | 38.51 | $37.57 | 543900 |
| 2022-12-20 | 38.67 | $37.00 | 585023 |
| 2022-12-19 | 38.98 | $37.10 | 776106 |
| 2022-12-16 | 39.30 | $37.33 | 1.3M |
| 2022-12-15 | 39.63 | $37.71 | 646900 |
| 2022-12-14 | 39.92 | $39.37 | 715834 |
| 2022-12-13 | 39.91 | $39.44 | 1.3M |
| 2022-12-12 | 39.87 | $39.80 | 994300 |
| 2022-12-09 | 39.74 | $39.63 | 803900 |
| 2022-12-08 | 39.62 | $39.38 | 833915 |
| 2022-12-07 | 39.52 | $38.49 | 849800 |
| 2022-12-06 | 39.59 | $38.24 | 1.1M |
| 2022-12-05 | 39.72 | $39.57 | 780900 |
| 2022-12-02 | 39.58 | $40.28 | 938042 |
| 2022-12-01 | 39.26 | $40.07 | 1.2M |
| 2022-11-30 | 38.92 | $39.61 | 1.5M |
| 2022-11-29 | 38.61 | $37.50 | 639639 |
| 2022-11-28 | 38.69 | $38.07 | 489546 |
| 2022-11-25 | 38.66 | $38.55 | 326700 |
| 2022-11-23 | 38.52 | $38.31 | 604444 |
| 2022-11-22 | 38.39 | $38.08 | 569500 |
| 2022-11-21 | 38.28 | $37.85 | 702751 |
| 2022-11-18 | 38.19 | $38.54 | 772532 |
| 2022-11-17 | 37.94 | $38.83 | 740200 |
| 2022-11-16 | 37.57 | $39.40 | 773200 |
| 2022-11-15 | 37.02 | $39.93 | 1.1M |
| 2022-11-14 | 36.25 | $38.72 | 1.5M |
| 2022-11-11 | 35.62 | $38.73 | 1.5M |
| 2022-11-10 | 34.88 | $38.58 | 2.0M |
| 2022-11-09 | 34.04 | $34.43 | 1.4M |
| 2022-11-08 | 33.95 | $35.10 | 1.7M |
| 2022-11-07 | 33.70 | $33.86 | 1.3M |
| 2022-11-04 | 33.67 | $33.05 | 1.1M |
| 2022-11-03 | 33.80 | $32.88 | 1.0M |
| 2022-11-02 | 33.99 | $32.03 | 748914 |
| 2022-11-01 | 34.40 | $34.20 | 542900 |
| 2022-10-31 | 34.41 | $35.28 | 733200 |
| 2022-10-28 | 34.19 | $35.42 | 580000 |
| 2022-10-27 | 33.90 | $35.08 | 759031 |
| 2022-10-26 | 33.64 | $35.33 | 668500 |
| 2022-10-25 | 33.29 | $35.56 | 930711 |
| 2022-10-24 | 32.83 | $34.57 | 642900 |
| 2022-10-21 | 32.51 | $34.20 | 514100 |
| 2022-10-20 | 32.22 | $33.42 | 510618 |
| 2022-10-19 | 32.05 | $33.31 | 508510 |
| 2022-10-18 | 31.88 | $33.56 | 631000 |
| 2022-10-17 | 31.63 | $32.51 | 710800 |
| 2022-10-14 | 31.58 | $31.16 | 822305 |
| 2022-10-13 | 31.80 | $32.08 | 745800 |
| 2022-10-12 | 31.88 | $32.02 | 714449 |
| 2022-10-11 | 31.99 | $31.75 | 785600 |
| 2022-10-10 | 32.18 | $32.47 | 707000 |
| 2022-10-07 | 32.25 | $33.17 | 666400 |
| 2022-10-06 | 32.20 | $34.07 | 542447 |
| 2022-10-05 | 31.96 | $34.24 | 1.1M |
| 2022-10-04 | 31.64 | $34.57 | 1.3M |
| 2022-10-03 | 31.22 | $32.42 | 1.0M |
| 2022-09-30 | 31.20 | $30.59 | 672421 |
| 2022-09-29 | 31.57 | $31.28 | 664700 |
| 2022-09-28 | 31.87 | $31.64 | 842328 |
| 2022-09-27 | 32.15 | $31.33 | 679500 |
| 2022-09-26 | 32.55 | $31.80 | 1.3M |
| 2022-09-23 | 32.93 | $31.09 | 824500 |
| 2022-09-22 | 33.53 | $31.77 | 471025 |
| 2022-09-21 | 34.09 | $32.37 | 440100 |
| 2022-09-20 | 34.62 | $32.71 | 677800 |
| 2022-09-19 | 35.17 | $33.20 | 1.1M |
| 2022-09-16 | 35.72 | $33.65 | 2.5M |
| 2022-09-15 | 36.27 | $34.71 | 1.4M |
| 2022-09-14 | 36.68 | $35.24 | 856928 |
| 2022-09-13 | 37.05 | $35.75 | 871100 |
| 2022-09-12 | 37.38 | $37.54 | 871000 |
| 2022-09-09 | 37.39 | $38.47 | 1.2M |
| 2022-09-08 | 37.20 | $38.30 | 890715 |
| 2022-09-07 | 37.02 | $37.01 | 664423 |
| 2022-09-06 | 37.09 | $34.96 | 1.7M |
| 2022-09-02 | 37.61 | $36.10 | 594342 |
| 2022-09-01 | 37.97 | $35.87 | 705326 |
| 2022-08-31 | 38.43 | $36.77 | 985330 |
| 2022-08-30 | 38.78 | $36.69 | 551426 |
| 2022-08-29 | 39.21 | $37.15 | 529110 |
| 2022-08-26 | 39.60 | $37.29 | 454200 |
| 2022-08-25 | 40.02 | $38.83 | 570120 |
| 2022-08-24 | 40.18 | $38.52 | 404208 |
| 2022-08-23 | 40.43 | $38.09 | 623444 |
| 2022-08-22 | 40.80 | $38.51 | 706300 |
| 2022-08-19 | 41.14 | $38.97 | 515560 |
| 2022-08-18 | 41.43 | $40.27 | 573400 |
| 2022-08-17 | 41.48 | $40.09 | 842835 |
| 2022-08-16 | 41.56 | $41.45 | 815300 |
| 2022-08-15 | 41.36 | $41.52 | 779500 |
| 2022-08-12 | 41.10 | $41.16 | 524201 |
| 2022-08-11 | 40.86 | $40.50 | 736111 |
| 2022-08-10 | 40.71 | $41.16 | 1.7M |
| 2022-08-09 | 40.39 | $40.27 | 773113 |
| 2022-08-08 | 40.20 | $40.73 | 990012 |
| 2022-08-05 | 39.86 | $41.05 | 404422 |
| 2022-08-04 | 39.40 | $41.08 | 614711 |
| 2022-08-03 | 38.84 | $40.14 | 671137 |
| 2022-08-02 | 38.38 | $39.43 | 392300 |
| 2022-08-01 | 37.99 | $39.26 | 396400 |
| 2022-07-29 | 37.56 | $39.60 | 738600 |
| 2022-07-28 | 36.99 | $38.78 | 903801 |
| 2022-07-27 | 36.49 | $38.00 | 546900 |
| 2022-07-26 | 36.07 | $36.50 | 504742 |
| 2022-07-25 | 35.89 | $36.70 | 374250 |
| 2022-07-22 | 35.64 | $36.69 | 419227 |
| 2022-07-21 | 35.34 | $37.44 | 604838 |
| 2022-07-20 | 34.84 | $37.22 | 563430 |
| 2022-07-19 | 34.30 | $35.28 | 422900 |
| 2022-07-18 | 34.08 | $34.13 | 761700 |
| 2022-07-15 | 34.07 | $34.25 | 530002 |
| 2022-07-14 | 34.04 | $32.58 | 653334 |
| 2022-07-13 | 34.35 | $33.47 | 590846 |
| 2022-07-12 | 34.52 | $33.81 | 782300 |
| 2022-07-11 | 34.64 | $35.14 | 338400 |
| 2022-07-08 | 34.51 | $36.00 | 437100 |
| 2022-07-07 | 34.17 | $35.85 | 479400 |
| 2022-07-06 | 33.81 | $34.95 | 667511 |
| 2022-07-05 | 33.57 | $35.35 | 594900 |
| 2022-07-01 | 33.22 | $33.64 | 615500 |
| 2022-06-30 | 33.18 | $33.30 | 611700 |
| 2022-06-29 | 33.20 | $33.79 | 617200 |
| 2022-06-28 | 33.12 | $34.18 | 556500 |
| 2022-06-27 | 32.95 | $35.16 | 684500 |
| 2022-06-24 | 32.55 | $35.58 | 2.6M |
| 2022-06-23 | 32.00 | $34.42 | 835700 |
| 2022-06-22 | 31.62 | $31.92 | 800110 |
| 2022-06-21 | 31.70 | $31.83 | 1.1M |
| 2022-06-17 | 31.83 | $32.36 | 3.0M |
| 2022-06-16 | 31.88 | $30.80 | 1.6M |
| 2022-06-15 | 32.27 | $32.33 | 1.3M |
| 2022-06-14 | 32.40 | $30.83 | 827600 |
| 2022-06-13 | 32.88 | $30.96 | 1.2M |
| 2022-06-10 | 33.42 | $33.06 | 607241 |
| 2022-06-09 | 33.61 | $34.22 | 635200 |
| 2022-06-08 | 33.59 | $35.20 | 1.0M |
| 2022-06-07 | 33.36 | $35.78 | 611501 |
| 2022-06-06 | 32.99 | $35.17 | 676506 |
| 2022-06-03 | 32.68 | $35.41 | 569747 |
| 2022-06-02 | 32.29 | $35.71 | 794000 |
| 2022-06-01 | 31.79 | $34.37 | 1.0M |
| 2022-05-31 | 31.50 | $34.38 | 3.2M |
| 2022-05-27 | 31.17 | $33.96 | 976800 |
| 2022-05-26 | 30.89 | $33.01 | 1.0M |
| 2022-05-25 | 30.79 | $31.79 | 917567 |
| 2022-05-24 | 30.95 | $30.64 | 849709 |
| 2022-05-23 | 31.39 | $31.86 | 1.1M |
| 2022-05-20 | 31.66 | $32.81 | 1.8M |
| 2022-05-19 | 31.80 | $32.29 | 1.6M |
| 2022-05-18 | 32.09 | $30.85 | 1.1M |
| 2022-05-17 | 32.75 | $31.39 | 1.1M |
| 2022-05-16 | 33.42 | $30.99 | 1.5M |
| 2022-05-13 | 34.30 | $32.09 | 1.6M |
| 2022-05-12 | 35.10 | $30.73 | 2.9M |
| 2022-05-11 | 36.34 | $27.72 | 3.2M |
| 2022-05-10 | 38.43 | $31.25 | 1.9M |
| 2022-05-09 | 40.11 | $36.18 | 1.7M |
| 2022-05-06 | 41.03 | $38.49 | 1.3M |
| 2022-05-05 | 41.62 | $38.57 | 1.4M |
| 2022-05-04 | 42.28 | $41.26 | 1.4M |
| 2022-05-03 | 42.48 | $41.23 | 789001 |
| 2022-05-02 | 42.72 | $41.29 | 995800 |
| 2022-04-29 | 42.99 | $42.39 | 784639 |
| 2022-04-28 | 43.06 | $43.49 | 964400 |
| 2022-04-27 | 42.91 | $41.16 | 1.2M |
| 2022-04-26 | 43.22 | $41.48 | 982600 |
| 2022-04-25 | 43.51 | $43.32 | 1.5M |
| 2022-04-22 | 43.46 | $41.81 | 1.2M |
| 2022-04-21 | 43.71 | $43.54 | 2.2M |
| 2022-04-20 | 43.64 | $43.50 | 1.5M |
| 2022-04-19 | 43.55 | $44.38 | 1.4M |
| 2022-04-18 | 43.26 | $42.23 | 835144 |
| 2022-04-14 | 43.36 | $42.18 | 855400 |
| 2022-04-13 | 43.49 | $42.77 | 674600 |
| 2022-04-12 | 43.51 | $42.22 | 1.2M |
| 2022-04-11 | 43.65 | $42.30 | 679321 |
| 2022-04-08 | 43.77 | $42.63 | 769500 |
| 2022-04-07 | 43.84 | $43.16 | 861300 |
| 2022-04-06 | 43.81 | $42.55 | 931500 |
| 2022-04-05 | 43.88 | $44.00 | 1.3M |
| 2022-04-04 | 43.65 | $44.85 | 684200 |
| 2022-04-01 | 43.19 | $44.25 | 912007 |
| 2022-03-31 | 42.78 | $44.18 | 653300 |
| 2022-03-30 | 42.31 | $44.46 | 484700 |
| 2022-03-29 | 41.70 | $45.34 | 1.2M |
| 2022-03-28 | 40.79 | $43.51 | 1.0M |
| 2022-03-25 | 40.12 | $41.85 | 866600 |
| 2022-03-24 | 39.69 | $41.98 | 865645 |
| 2022-03-23 | 39.16 | $41.45 | 1.1M |
| 2022-03-22 | 38.65 | $41.97 | 1.3M |
| 2022-03-21 | 37.95 | $40.65 | 1.2M |
| 2022-03-18 | 37.43 | $40.97 | 1.6M |
| 2022-03-17 | 36.75 | $39.26 | 1.0M |
| 2022-03-16 | 36.33 | $37.50 | 691103 |
| 2022-03-15 | 36.22 | $35.40 | 999723 |
| 2022-03-14 | 36.54 | $34.67 | 1.3M |
| 2022-03-11 | 37.07 | $36.44 | 821900 |
| 2022-03-10 | 37.32 | $37.25 | 597002 |
| 2022-03-09 | 37.45 | $37.86 | 951400 |
| 2022-03-08 | 37.47 | $36.43 | 1.7M |
| 2022-03-07 | 37.81 | $36.83 | 956348 |
| 2022-03-04 | 38.12 | $38.04 | 503336 |
| 2022-03-03 | 38.23 | $39.97 | 812214 |
| 2022-03-02 | 37.96 | $40.73 | 1.2M |
| 2022-03-01 | 37.48 | $38.65 | 1.5M |
| 2022-02-28 | 37.38 | $38.39 | 1.3M |
| 2022-02-25 | 37.32 | $38.48 | 766400 |
| 2022-02-24 | 37.25 | $38.12 | 770800 |
| 2022-02-23 | 37.24 | $35.81 | 794700 |
| 2022-02-22 | 37.73 | $36.79 | 706319 |
| 2022-02-18 | 38.10 | $37.46 | 930719 |
| 2022-02-17 | 38.40 | $37.82 | 791146 |
| 2022-02-16 | 38.68 | $40.12 | 371206 |
| 2022-02-15 | 38.53 | $40.50 | 785900 |
| 2022-02-14 | 38.28 | $39.03 | 861300 |
| 2022-02-11 | 38.30 | $39.66 | 1.1M |
| 2022-02-10 | 38.21 | $40.69 | 1.0M |
| 2022-02-09 | 37.90 | $40.82 | 511303 |
| 2022-02-08 | 37.53 | $39.14 | 564100 |
| 2022-02-07 | 37.46 | $38.46 | 732632 |
| 2022-02-04 | 37.53 | $38.68 | 421447 |
| 2022-02-03 | 37.59 | $37.89 | 822500 |
| 2022-02-02 | 37.84 | $39.81 | 526043 |
| 2022-02-01 | 37.74 | $40.33 | 780200 |
| 2022-01-31 | 37.54 | $40.17 | 794349 |
| 2022-01-28 | 37.35 | $38.13 | 1.1M |
| 2022-01-27 | 37.58 | $37.09 | 1.3M |
| 2022-01-26 | 38.08 | $37.84 | 1.2M |
| 2022-01-25 | 38.53 | $38.14 | 1.6M |
| 2022-01-24 | 39.01 | $39.80 | 1.7M |
| 2022-01-21 | 39.23 | $38.51 | 1.3M |
| 2022-01-20 | 39.79 | $38.72 | 780200 |
| 2022-01-19 | 40.40 | $38.88 | 843300 |
| 2022-01-18 | 41.10 | $38.82 | 1.3M |
| 2022-01-14 | 41.95 | $39.28 | 752800 |
| 2022-01-13 | 42.85 | $40.39 | 998942 |
| 2022-01-12 | 43.67 | $42.59 | 1.0M |
| 2022-01-11 | 44.18 | $43.49 | 1.1M |
| 2022-01-10 | 44.60 | $42.95 | 1.3M |
| 2022-01-07 | 45.20 | $42.70 | 855300 |
| 2022-01-06 | 45.97 | $43.95 | 1.0M |
| 2022-01-05 | 46.62 | $44.07 | 1.3M |
| 2022-01-04 | 47.35 | $46.05 | 1.2M |
| 2022-01-03 | 47.78 | $48.55 | 982800 |
| 2021-12-31 | 47.77 | $48.33 | 479100 |
| 2021-12-30 | 47.81 | $49.00 | 933508 |
| 2021-12-29 | 47.73 | $48.66 | 431900 |
| 2021-12-28 | 47.71 | $48.74 | 582404 |
| 2021-12-27 | 47.68 | $49.75 | 285039 |
| 2021-12-23 | 47.45 | $49.81 | 377245 |
| 2021-12-22 | 47.18 | $49.91 | 629820 |
| 2021-12-21 | 46.85 | $49.57 | 724700 |
| 2021-12-20 | 46.56 | $47.48 | 502700 |
| 2021-12-17 | 46.67 | $49.32 | 3.0M |
| 2021-12-16 | 46.43 | $47.00 | 1.2M |
| 2021-12-15 | 46.66 | $48.04 | 831500 |
| 2021-12-14 | 46.73 | $46.98 | 653326 |
| 2021-12-13 | 47.05 | $47.62 | 793140 |
| 2021-12-10 | 47.30 | $47.34 | 691616 |
| 2021-12-09 | 47.67 | $47.63 | 775424 |
| 2021-12-08 | 48.06 | $49.49 | 1.0M |
| 2021-12-07 | 48.14 | $49.71 | 1.3M |
| 2021-12-06 | 48.20 | $48.34 | 1.3M |
| 2021-12-03 | 48.58 | $46.65 | 1.1M |
| 2021-12-02 | 49.41 | $47.22 | 776200 |
| 2021-12-01 | 50.26 | $46.85 | 1.4M |
| 2021-11-30 | 51.35 | $47.99 | 1.4M |
| 2021-11-29 | 52.39 | $50.06 | 1.1M |
| 2021-11-26 | 53.17 | $49.38 | 342300 |
| 2021-11-24 | 54.24 | $50.96 | 1.1M |
| 2021-11-23 | 55.15 | $51.68 | 1.0M |
| 2021-11-22 | 56.07 | $51.53 | 1.5M |
| 2021-11-19 | 57.18 | $55.17 | 1.1M |
| 2021-11-18 | 57.70 | $56.55 | 1.1M |
| 2021-11-17 | 58.03 | $59.11 | 1.2M |
| 2021-11-16 | 57.86 | $58.79 | 787400 |
| 2021-11-15 | 57.75 | $58.13 | 470300 |
| 2021-11-12 | 57.75 | $56.96 | 1.0M |
| 2021-11-11 | 58.01 | $56.76 | 772045 |
| 2021-11-10 | 58.36 | $57.18 | 1.5M |
| 2021-11-09 | 58.68 | $60.26 | 1.5M |
| 2021-11-08 | 58.41 | $60.50 | 1.2M |
| 2021-11-05 | 58.04 | $58.63 | 512000 |
| 2021-11-04 | 58.01 | $59.96 | 588200 |
| 2021-11-03 | 57.71 | $58.87 | 510203 |
| 2021-11-02 | 57.59 | $58.34 | 1.3M |
| 2021-11-01 | 57.57 | $58.50 | 435700 |
| 2021-10-29 | 57.52 | $59.15 | 487288 |
| 2021-10-28 | 57.33 | $59.09 | 398915 |
| 2021-10-27 | 57.14 | $57.79 | 428600 |
| 2021-10-26 | 57.20 | $58.84 | 451800 |
| 2021-10-25 | 57.05 | $58.41 | 629500 |
| 2021-10-22 | 56.99 | $59.07 | 438204 |
| 2021-10-21 | 56.79 | $58.35 | 485100 |
| 2021-10-20 | 56.72 | $57.79 | 778645 |
| 2021-10-19 | 56.77 | $57.89 | 535323 |
| 2021-10-18 | 56.82 | $56.52 | 934700 |
| 2021-10-15 | 57.18 | $57.44 | 858728 |
| 2021-10-14 | 57.42 | $57.35 | 1.0M |
| 2021-10-13 | 57.73 | $57.20 | 676000 |
| 2021-10-12 | 58.15 | $56.58 | 747800 |
| 2021-10-11 | 58.77 | $56.52 | 504630 |
| 2021-10-08 | 59.52 | $57.40 | 718746 |
| 2021-10-07 | 60.21 | $58.70 | 648800 |
| 2021-10-06 | 60.76 | $58.57 | 745700 |
| 2021-10-05 | 61.43 | $58.71 | 1.1M |
| 2021-10-04 | 62.19 | $58.88 | 880433 |
| 2021-10-01 | 63.04 | $61.40 | 604830 |
| 2021-09-30 | 63.51 | $60.64 | 754948 |
| 2021-09-29 | 64.21 | $60.11 | 853328 |
| 2021-09-28 | 65.14 | $61.03 | 1.5M |
| 2021-09-27 | 66.03 | $62.77 | 1.5M |
| 2021-09-24 | 66.70 | $64.15 | 1.4M |
| 2021-09-23 | 67.18 | $65.20 | 988822 |
| 2021-09-22 | 67.51 | $64.99 | 925105 |
| 2021-09-21 | 67.93 | $64.78 | 2.1M |
| 2021-09-20 | 68.46 | $63.90 | 2.2M |
| 2021-09-17 | 69.25 | $67.79 | 14.5M |
| 2021-09-16 | 69.33 | $68.83 | 3.1M |
| 2021-09-15 | 69.20 | $71.17 | 3.7M |
| 2021-09-14 | 68.54 | $69.15 | 2.0M |
| 2021-09-13 | 68.19 | $68.83 | 1.2M |
| 2021-09-10 | 67.85 | $69.05 | 1.2M |
| 2021-09-09 | 67.39 | $69.17 | 1.7M |
| 2021-09-08 | 66.82 | $68.35 | 1.9M |
| 2021-09-07 | 66.32 | $68.99 | 3.4M |
| 2021-09-03 | 65.60 | $67.18 | 807400 |
| 2021-09-02 | 65.14 | $66.36 | 628006 |
| 2021-09-01 | 64.77 | $66.20 | 1.2M |
| 2021-08-31 | 64.37 | $64.49 | 1.4M |
| 2021-08-30 | 64.27 | $64.67 | 426800 |
| 2021-08-27 | 64.10 | $65.06 | 1.2M |
| 2021-08-26 | 63.83 | $63.25 | 3.9M |
| 2021-08-25 | 63.88 | $64.74 | 542900 |
| 2021-08-24 | 63.63 | $64.10 | 696549 |
| 2021-08-23 | 63.47 | $63.64 | 675600 |
| 2021-08-20 | 63.38 | $64.29 | 766518 |
| 2021-08-19 | 63.13 | $63.79 | 602900 |
| 2021-08-18 | 62.95 | $62.92 | 575006 |
| 2021-08-17 | 62.92 | $62.60 | 1.1M |
| 2021-08-16 | 62.95 | $63.00 | 742972 |
| 2021-08-13 | 62.90 | $64.15 | 621200 |
| 2021-08-12 | 62.59 | $63.39 | 665537 |
| 2021-08-11 | 62.40 | $62.59 | 1.1M |
| 2021-08-10 | 62.34 | $64.41 | 1.2M |
| 2021-08-09 | 61.89 | $64.90 | 1.3M |
| 2021-08-06 | 61.26 | $62.87 | 1.3M |
| 2021-08-05 | 60.97 | $62.85 | 924102 |
| 2021-08-04 | 60.63 | $61.45 | 907309 |
| 2021-08-03 | 60.53 | $61.32 | 1.0M |
| 2021-08-02 | 60.46 | $60.98 | 1.1M |
| 2021-07-30 | 60.44 | $60.81 | 651300 |
| 2021-07-29 | 60.47 | $60.87 | 502444 |
| 2021-07-28 | 60.49 | $60.02 | 1.5M |
| 2021-07-27 | 60.71 | $60.23 | 1.1M |
| 2021-07-26 | 60.91 | $61.13 | 1.0M |
| 2021-07-23 | 60.97 | $60.94 | 369800 |
| 2021-07-22 | 61.08 | $61.04 | 668036 |
| 2021-07-21 | 61.19 | $60.59 | 642020 |
| 2021-07-20 | 61.42 | $60.74 | 934302 |
| 2021-07-19 | 61.66 | $58.83 | 830900 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
31.68
2026-07-15
Close Price
$31.54
Vol: 2.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
28.53
Average
45.60
Maximum
70.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 31.68 | $31.54 | 2.9M |
| 2026-07-14 | 31.63 | $31.15 | 2.8M |
| 2026-07-13 | 31.69 | $31.75 | 1.9M |
| 2026-07-10 | 31.57 | $31.67 | 1.4M |
| 2026-07-09 | 31.44 | $31.61 | 2.2M |
| 2026-07-08 | 31.30 | $31.65 | 2.3M |
| 2026-07-07 | 31.11 | $32.44 | 2.8M |
| 2026-07-06 | 30.64 | $32.60 | 3.1M |
| 2026-07-02 | 30.01 | $32.26 | 3.9M |
| 2026-07-01 | 29.35 | $31.28 | 3.3M |
| 2026-06-30 | 28.88 | $29.89 | 4.4M |
| 2026-06-29 | 28.76 | $29.72 | 2.4M |
| 2026-06-26 | 28.69 | $30.00 | 7.6M |
| 2026-06-25 | 28.53 | $28.71 | 4.2M |
| 2026-06-24 | 28.77 | $28.66 | 4.6M |
| 2026-06-23 | 29.10 | $28.42 | 3.5M |
| 2026-06-22 | 29.60 | $28.87 | 3.5M |
| 2026-06-18 | 30.08 | $29.38 | 7.2M |
| 2026-06-17 | 30.52 | $29.34 | 4.2M |
| 2026-06-16 | 31.09 | $30.17 | 3.7M |
| 2026-06-15 | 31.53 | $30.53 | 4.1M |
| 2026-06-12 | 31.96 | $30.67 | 6.0M |
| 2026-06-11 | 32.44 | $30.57 | 2.7M |
| 2026-06-10 | 33.07 | $32.45 | 1.8M |
| 2026-06-09 | 33.24 | $33.11 | 2.1M |
| 2026-06-08 | 33.23 | $33.02 | 3.4M |
| 2026-06-05 | 33.25 | $32.93 | 2.6M |
| 2026-06-04 | 33.30 | $33.06 | 2.6M |
| 2026-06-03 | 33.32 | $32.62 | 2.2M |
| 2026-06-02 | 33.47 | $34.00 | 2.6M |
| 2026-06-01 | 33.23 | $35.24 | 3.2M |
| 2026-05-29 | 32.53 | $32.64 | 3.0M |
| 2026-05-28 | 32.51 | $32.20 | 2.5M |
| 2026-05-27 | 32.63 | $32.06 | 2.2M |
| 2026-05-26 | 32.82 | $32.74 | 2.6M |
| 2026-05-22 | 32.84 | $33.16 | 1.9M |
| 2026-05-21 | 32.73 | $33.34 | 2.4M |
| 2026-05-20 | 32.55 | $33.34 | 2.5M |
| 2026-05-19 | 32.33 | $33.01 | 3.0M |
| 2026-05-18 | 32.17 | $33.31 | 3.4M |
| 2026-05-15 | 31.90 | $32.07 | 2.7M |
| 2026-05-14 | 31.96 | $31.74 | 3.2M |
| 2026-05-13 | 32.16 | $31.25 | 3.4M |
| 2026-05-12 | 32.56 | $32.67 | 4.8M |
| 2026-05-11 | 32.62 | $32.64 | 3.7M |
| 2026-05-08 | 32.70 | $32.76 | 2.7M |
| 2026-05-07 | 32.77 | $33.62 | 2.8M |
| 2026-05-06 | 32.59 | $32.07 | 3.2M |
| 2026-05-05 | 32.87 | $33.15 | 2.0M |
| 2026-05-04 | 32.89 | $33.60 | 2.0M |
| 2026-05-01 | 32.77 | $33.56 | 1.7M |
| 2026-04-30 | 32.66 | $32.62 | 1.7M |
| 2026-04-29 | 32.82 | $32.84 | 1.7M |
| 2026-04-28 | 32.97 | $32.32 | 1.5M |
| 2026-04-27 | 33.33 | $32.83 | 1.1M |
| 2026-04-24 | 33.62 | $33.44 | 1.7M |
| 2026-04-23 | 33.78 | $32.65 | 2.4M |
| 2026-04-22 | 34.24 | $35.22 | 1.7M |
| 2026-04-21 | 33.99 | $35.00 | 1.8M |
| 2026-04-20 | 33.77 | $35.21 | 1.6M |
| 2026-04-17 | 33.44 | $35.08 | 2.0M |
| 2026-04-16 | 33.10 | $34.65 | 1.6M |
| 2026-04-15 | 32.83 | $34.05 | 1.6M |
| 2026-04-14 | 32.72 | $33.23 | 2.3M |
| 2026-04-13 | 32.86 | $32.82 | 3.1M |
| 2026-04-10 | 33.19 | $31.30 | 2.7M |
| 2026-04-09 | 34.08 | $33.45 | 3.3M |
| 2026-04-08 | 34.51 | $35.03 | 3.0M |
| 2026-04-07 | 34.55 | $34.35 | 1.2M |
| 2026-04-06 | 34.83 | $35.09 | 1.6M |
| 2026-04-02 | 34.94 | $34.60 | 2.4M |
| 2026-04-01 | 35.25 | $34.20 | 1.9M |
| 2026-03-31 | 35.76 | $35.12 | 2.5M |
| 2026-03-30 | 36.10 | $34.58 | 2.4M |
| 2026-03-27 | 36.70 | $34.76 | 3.9M |
| 2026-03-26 | 37.36 | $36.20 | 4.2M |
| 2026-03-25 | 37.72 | $35.09 | 3.0M |
| 2026-03-24 | 38.50 | $37.14 | 2.7M |
| 2026-03-23 | 38.80 | $38.23 | 2.2M |
| 2026-03-20 | 38.80 | $37.85 | 3.9M |
| 2026-03-19 | 38.91 | $37.89 | 2.3M |
| 2026-03-18 | 39.01 | $37.12 | 2.6M |
| 2026-03-17 | 39.37 | $37.88 | 1.9M |
| 2026-03-16 | 39.54 | $38.06 | 2.7M |
| 2026-03-13 | 39.67 | $38.19 | 1.9M |
| 2026-03-12 | 39.76 | $38.44 | 3.5M |
| 2026-03-11 | 39.76 | $38.66 | 1.9M |
| 2026-03-10 | 39.67 | $38.97 | 2.2M |
| 2026-03-09 | 39.44 | $40.22 | 2.6M |
| 2026-03-06 | 38.73 | $39.79 | 3.0M |
| 2026-03-05 | 37.97 | $39.51 | 4.0M |
| 2026-03-04 | 37.12 | $38.87 | 3.0M |
| 2026-03-03 | 36.28 | $38.76 | 3.1M |
| 2026-03-02 | 35.27 | $38.13 | 4.3M |
| 2026-02-27 | 34.24 | $36.55 | 17.7M |
| 2026-02-26 | 33.49 | $37.04 | 6.9M |
| 2026-02-25 | 32.44 | $32.48 | 4.2M |
| 2026-02-24 | 32.61 | $32.34 | 2.9M |
| 2026-02-23 | 32.88 | $32.20 | 3.0M |
| 2026-02-20 | 33.27 | $33.84 | 3.2M |
| 2026-02-19 | 33.25 | $34.17 | 2.7M |
| 2026-02-18 | 33.13 | $34.24 | 3.7M |
| 2026-02-17 | 32.99 | $33.28 | 4.2M |
| 2026-02-13 | 33.14 | $34.10 | 3.8M |
| 2026-02-12 | 33.09 | $34.10 | 7.3M |
| 2026-02-11 | 33.05 | $33.92 | 6.1M |
| 2026-02-10 | 33.09 | $34.78 | 2.4M |
| 2026-02-09 | 32.90 | $34.44 | 2.3M |
| 2026-02-06 | 32.79 | $33.17 | 3.9M |
| 2026-02-05 | 33.11 | $32.01 | 4.1M |
| 2026-02-04 | 33.88 | $32.75 | 3.3M |
| 2026-02-03 | 34.63 | $31.79 | 2.6M |
| 2026-02-02 | 35.87 | $34.24 | 2.6M |
| 2026-01-30 | 36.62 | $35.12 | 2.3M |
| 2026-01-29 | 37.28 | $35.07 | 3.5M |
| 2026-01-28 | 38.11 | $37.35 | 1.7M |
| 2026-01-27 | 38.40 | $37.16 | 1.7M |
| 2026-01-26 | 38.83 | $38.58 | 1.4M |
| 2026-01-23 | 38.91 | $38.84 | 1.9M |
| 2026-01-22 | 38.92 | $39.20 | 2.0M |
| 2026-01-21 | 38.83 | $38.10 | 2.6M |
| 2026-01-20 | 39.07 | $38.11 | 2.1M |
| 2026-01-16 | 39.36 | $39.14 | 2.0M |
| 2026-01-15 | 39.40 | $39.07 | 2.3M |
| 2026-01-14 | 39.47 | $39.33 | 2.3M |
| 2026-01-13 | 39.47 | $39.46 | 1.8M |
| 2026-01-12 | 39.44 | $40.14 | 2.2M |
| 2026-01-09 | 39.19 | $40.13 | 1.6M |
| 2026-01-08 | 38.89 | $39.90 | 3.1M |
| 2026-01-07 | 38.61 | $39.69 | 2.0M |
| 2026-01-06 | 38.35 | $39.42 | 3.0M |
| 2026-01-05 | 38.13 | $38.07 | 2.6M |
| 2026-01-02 | 38.31 | $38.15 | 2.1M |
| 2025-12-31 | 38.52 | $38.17 | 1.2M |
| 2025-12-30 | 38.78 | $38.68 | 1.4M |
| 2025-12-29 | 38.96 | $39.08 | 2.1M |
| 2025-12-26 | 39.07 | $39.00 | 1.1M |
| 2025-12-24 | 39.25 | $38.91 | 771500 |
| 2025-12-23 | 39.50 | $39.16 | 1.6M |
| 2025-12-22 | 39.76 | $39.98 | 1.6M |
| 2025-12-19 | 39.82 | $39.75 | 5.0M |
| 2025-12-18 | 39.99 | $39.92 | 2.5M |
| 2025-12-17 | 40.16 | $40.08 | 3.2M |
| 2025-12-16 | 40.34 | $40.34 | 2.5M |
| 2025-12-15 | 40.49 | $40.25 | 3.2M |
| 2025-12-12 | 40.72 | $40.58 | 1.8M |
| 2025-12-11 | 40.91 | $41.11 | 1.5M |
| 2025-12-10 | 41.00 | $40.91 | 2.3M |
| 2025-12-09 | 41.18 | $41.28 | 1.9M |
| 2025-12-08 | 41.31 | $42.08 | 2.1M |
| 2025-12-05 | 41.24 | $43.19 | 1.8M |
| 2025-12-04 | 40.81 | $42.47 | 1.3M |
| 2025-12-03 | 40.56 | $42.62 | 1.1M |
| 2025-12-02 | 40.22 | $42.41 | 2.2M |
| 2025-12-01 | 39.92 | $41.85 | 1.7M |
| 2025-11-28 | 39.77 | $41.96 | 1.1M |
| 2025-11-26 | 39.59 | $41.12 | 1.3M |
| 2025-11-25 | 39.69 | $41.24 | 1.7M |
| 2025-11-24 | 39.82 | $41.09 | 2.7M |
| 2025-11-21 | 40.07 | $41.16 | 2.3M |
| 2025-11-20 | 40.41 | $40.08 | 2.3M |
| 2025-11-19 | 41.22 | $40.52 | 1.3M |
| 2025-11-18 | 42.12 | $41.54 | 1.7M |
| 2025-11-17 | 42.94 | $41.84 | 1.8M |
| 2025-11-14 | 43.89 | $43.17 | 1.7M |
| 2025-11-13 | 44.67 | $43.29 | 3.8M |
| 2025-11-12 | 45.61 | $44.38 | 4.2M |
| 2025-11-11 | 46.45 | $44.97 | 2.0M |
| 2025-11-10 | 47.32 | $46.32 | 1.9M |
| 2025-11-07 | 47.97 | $46.71 | 3.0M |
| 2025-11-06 | 48.67 | $46.43 | 2.6M |
| 2025-11-05 | 49.62 | $48.48 | 3.5M |
| 2025-11-04 | 50.15 | $48.95 | 1.8M |
| 2025-11-03 | 50.66 | $50.29 | 1.9M |
| 2025-10-31 | 50.85 | $50.83 | 1.6M |
| 2025-10-30 | 50.93 | $50.33 | 1.3M |
| 2025-10-29 | 51.20 | $50.49 | 1.2M |
| 2025-10-28 | 51.47 | $51.61 | 924160 |
| 2025-10-27 | 51.45 | $52.20 | 1.3M |
| 2025-10-24 | 51.25 | $51.73 | 906400 |
| 2025-10-23 | 51.16 | $51.31 | 1.1M |
| 2025-10-22 | 51.19 | $52.01 | 949700 |
| 2025-10-21 | 51.01 | $52.25 | 921500 |
| 2025-10-20 | 50.73 | $51.65 | 1.2M |
| 2025-10-17 | 50.58 | $51.30 | 1.2M |
| 2025-10-16 | 50.53 | $50.29 | 1.7M |
| 2025-10-15 | 50.80 | $50.71 | 2.1M |
| 2025-10-14 | 51.01 | $50.33 | 1.3M |
| 2025-10-13 | 51.40 | $50.85 | 1.8M |
| 2025-10-10 | 51.73 | $49.35 | 1.8M |
| 2025-10-09 | 52.60 | $50.73 | 2.4M |
| 2025-10-08 | 53.24 | $50.91 | 3.5M |
| 2025-10-07 | 53.95 | $52.55 | 3.9M |
| 2025-10-06 | 54.30 | $56.79 | 3.2M |
| 2025-10-03 | 53.38 | $54.99 | 22.9M |
| 2025-10-02 | 52.83 | $55.95 | 6.4M |
| 2025-10-01 | 51.86 | $52.34 | 1.8M |
| 2025-09-30 | 51.82 | $51.48 | 1.4M |
| 2025-09-29 | 52.06 | $51.98 | 938619 |
| 2025-09-26 | 52.20 | $52.35 | 726943 |
| 2025-09-25 | 52.26 | $52.11 | 877531 |
| 2025-09-24 | 52.42 | $52.28 | 795541 |
| 2025-09-23 | 52.57 | $52.51 | 2.0M |
| 2025-09-22 | 52.69 | $53.59 | 1.5M |
| 2025-09-19 | 52.51 | $52.82 | 2.9M |
| 2025-09-18 | 52.53 | $52.95 | 949441 |
| 2025-09-17 | 52.53 | $52.74 | 1.2M |
| 2025-09-16 | 52.61 | $52.22 | 1.1M |
| 2025-09-15 | 52.88 | $52.66 | 957532 |
| 2025-09-12 | 53.08 | $52.94 | 862546 |
| 2025-09-11 | 53.24 | $53.46 | 1.3M |
| 2025-09-10 | 53.28 | $52.65 | 1.3M |
| 2025-09-09 | 53.59 | $53.51 | 1.4M |
| 2025-09-08 | 53.71 | $54.28 | 1.3M |
| 2025-09-05 | 53.61 | $53.80 | 1.5M |
| 2025-09-04 | 53.65 | $53.74 | 1.8M |
| 2025-09-03 | 53.73 | $53.41 | 1.9M |
| 2025-09-02 | 53.94 | $54.30 | 1.9M |
| 2025-08-29 | 53.91 | $55.65 | 2.2M |
| 2025-08-28 | 53.46 | $54.99 | 1.5M |
| 2025-08-27 | 53.13 | $54.77 | 1.5M |
| 2025-08-26 | 52.80 | $53.79 | 3.2M |
| 2025-08-25 | 52.74 | $53.95 | 1.2M |
| 2025-08-22 | 52.62 | $54.65 | 1.5M |
| 2025-08-21 | 52.28 | $53.41 | 896500 |
| 2025-08-20 | 52.28 | $53.61 | 1.2M |
| 2025-08-19 | 52.24 | $53.42 | 1.3M |
| 2025-08-18 | 52.27 | $53.64 | 1.5M |
| 2025-08-15 | 52.26 | $53.14 | 1.8M |
| 2025-08-14 | 52.44 | $51.72 | 1.6M |
| 2025-08-13 | 53.13 | $52.09 | 2.1M |
| 2025-08-12 | 53.88 | $52.37 | 1.9M |
| 2025-08-11 | 54.72 | $52.91 | 1.2M |
| 2025-08-08 | 55.59 | $53.49 | 1.6M |
| 2025-08-07 | 56.47 | $53.52 | 3.6M |
| 2025-08-06 | 57.53 | $55.22 | 3.2M |
| 2025-08-05 | 58.29 | $57.05 | 2.3M |
| 2025-08-04 | 58.61 | $57.90 | 1.2M |
| 2025-08-01 | 58.73 | $57.12 | 1.5M |
| 2025-07-31 | 59.09 | $57.98 | 1.4M |
| 2025-07-30 | 59.24 | $58.08 | 2.4M |
| 2025-07-29 | 59.37 | $58.71 | 1.3M |
| 2025-07-28 | 59.30 | $58.72 | 908004 |
| 2025-07-25 | 59.19 | $58.59 | 913733 |
| 2025-07-24 | 59.06 | $58.35 | 995727 |
| 2025-07-23 | 58.95 | $58.51 | 819235 |
| 2025-07-22 | 58.73 | $58.18 | 1.2M |
| 2025-07-21 | 58.53 | $57.90 | 1.2M |
| 2025-07-18 | 58.34 | $57.81 | 1.4M |
| 2025-07-17 | 58.11 | $57.58 | 1.4M |
| 2025-07-16 | 57.87 | $57.51 | 1.3M |
| 2025-07-15 | 57.56 | $57.43 | 1.5M |
| 2025-07-14 | 57.17 | $56.98 | 2.3M |
| 2025-07-11 | 56.80 | $56.35 | 1.7M |
| 2025-07-10 | 56.51 | $56.68 | 1.6M |
| 2025-07-09 | 56.02 | $56.02 | 1.2M |
| 2025-07-08 | 55.60 | $55.90 | 1.8M |
| 2025-07-07 | 55.10 | $55.51 | 1.6M |
| 2025-07-03 | 54.57 | $55.35 | 1.8M |
| 2025-07-02 | 53.94 | $54.08 | 2.2M |
| 2025-07-01 | 53.56 | $53.69 | 2.2M |
| 2025-06-30 | 53.18 | $53.97 | 2.2M |
| 2025-06-27 | 52.61 | $52.64 | 2.7M |
| 2025-06-26 | 52.31 | $52.63 | 1.2M |
| 2025-06-25 | 51.92 | $52.42 | 1.7M |
| 2025-06-24 | 51.49 | $52.55 | 1.9M |
| 2025-06-23 | 50.91 | $51.83 | 1.9M |
| 2025-06-20 | 50.41 | $50.73 | 2.8M |
| 2025-06-18 | 50.13 | $50.72 | 2.4M |
| 2025-06-17 | 49.77 | $50.40 | 2.3M |
| 2025-06-16 | 49.43 | $50.02 | 2.3M |
| 2025-06-13 | 49.11 | $49.34 | 1.3M |
| 2025-06-12 | 48.93 | $49.18 | 1.3M |
| 2025-06-11 | 48.76 | $48.27 | 1.2M |
| 2025-06-10 | 48.82 | $47.96 | 1.6M |
| 2025-06-09 | 48.98 | $47.79 | 1.8M |
| 2025-06-06 | 49.21 | $49.75 | 1.9M |
| 2025-06-05 | 48.86 | $49.15 | 2.6M |
| 2025-06-04 | 48.60 | $48.52 | 2.8M |
| 2025-06-03 | 48.48 | $47.65 | 1.9M |
| 2025-06-02 | 48.58 | $47.64 | 1.2M |
| 2025-05-30 | 48.70 | $47.73 | 6.1M |
| 2025-05-29 | 48.79 | $47.98 | 1.6M |
| 2025-05-28 | 48.81 | $47.93 | 1.3M |
| 2025-05-27 | 48.82 | $48.34 | 1.4M |
| 2025-05-23 | 48.68 | $47.42 | 858400 |
| 2025-05-22 | 48.77 | $47.65 | 1.4M |
| 2025-05-21 | 48.79 | $47.31 | 1.0M |
| 2025-05-20 | 48.89 | $48.06 | 1.4M |
| 2025-05-19 | 48.75 | $48.10 | 1.6M |
| 2025-05-16 | 48.53 | $47.97 | 1.0M |
| 2025-05-15 | 48.27 | $48.23 | 1.1M |
| 2025-05-14 | 47.85 | $47.95 | 1.0M |
| 2025-05-13 | 47.38 | $48.14 | 1.3M |
| 2025-05-12 | 46.73 | $47.73 | 1.5M |
| 2025-05-09 | 46.04 | $46.59 | 1.0M |
| 2025-05-08 | 45.53 | $47.06 | 1.8M |
| 2025-05-07 | 44.75 | $46.24 | 2.5M |
| 2025-05-06 | 44.04 | $43.77 | 1.5M |
| 2025-05-05 | 43.94 | $43.85 | 1.1M |
| 2025-05-02 | 43.79 | $43.66 | 833958 |
| 2025-05-01 | 43.64 | $42.84 | 809500 |
| 2025-04-30 | 43.72 | $42.99 | 1.2M |
| 2025-04-29 | 43.75 | $43.13 | 998533 |
| 2025-04-28 | 43.73 | $43.12 | 1.2M |
| 2025-04-25 | 43.70 | $43.44 | 826423 |
| 2025-04-24 | 43.54 | $43.90 | 998200 |
| 2025-04-23 | 43.19 | $43.42 | 1.5M |
| 2025-04-22 | 42.91 | $43.30 | 1.8M |
| 2025-04-21 | 42.59 | $42.41 | 1.6M |
| 2025-04-17 | 42.47 | $43.19 | 1.9M |
| 2025-04-16 | 42.08 | $43.36 | 2.0M |
| 2025-04-15 | 41.54 | $42.62 | 1.3M |
| 2025-04-14 | 41.12 | $43.00 | 1.7M |
| 2025-04-11 | 40.48 | $41.90 | 1.5M |
| 2025-04-10 | 40.06 | $41.60 | 1.4M |
| 2025-04-09 | 39.65 | $42.15 | 2.2M |
| 2025-04-08 | 39.00 | $38.62 | 2.2M |
| 2025-04-07 | 39.33 | $39.12 | 2.5M |
| 2025-04-04 | 39.60 | $38.66 | 1.8M |
| 2025-04-03 | 40.09 | $40.22 | 1.4M |
| 2025-04-02 | 40.21 | $41.13 | 1.7M |
| 2025-04-01 | 40.09 | $40.49 | 1.7M |
| 2025-03-31 | 40.15 | $39.34 | 2.7M |
| 2025-03-28 | 40.61 | $39.70 | 1.3M |
| 2025-03-27 | 41.07 | $40.36 | 2.0M |
| 2025-03-26 | 41.44 | $42.18 | 1.2M |
| 2025-03-25 | 41.33 | $41.88 | 944900 |
| 2025-03-24 | 41.30 | $42.66 | 1.3M |
| 2025-03-21 | 41.03 | $41.94 | 1.7M |
| 2025-03-20 | 40.95 | $41.65 | 1.1M |
| 2025-03-19 | 40.96 | $42.01 | 1.3M |
| 2025-03-18 | 40.88 | $41.94 | 1.0M |
| 2025-03-17 | 40.83 | $42.43 | 1.0M |
| 2025-03-14 | 40.63 | $41.44 | 1.6M |
| 2025-03-13 | 40.74 | $40.11 | 1.4M |
| 2025-03-12 | 41.32 | $40.79 | 964842 |
| 2025-03-11 | 41.83 | $41.52 | 1.8M |
| 2025-03-10 | 42.25 | $41.14 | 2.4M |
| 2025-03-07 | 42.90 | $43.02 | 1.2M |
| 2025-03-06 | 43.11 | $43.01 | 1.1M |
| 2025-03-05 | 43.40 | $43.39 | 1.6M |
| 2025-03-04 | 43.65 | $42.22 | 1.7M |
| 2025-03-03 | 44.34 | $42.83 | 1.8M |
| 2025-02-28 | 45.00 | $43.90 | 2.7M |
| 2025-02-27 | 45.47 | $44.04 | 2.4M |
| 2025-02-26 | 46.01 | $44.62 | 3.1M |
| 2025-02-25 | 46.48 | $45.68 | 1.9M |
| 2025-02-24 | 46.73 | $46.63 | 1.3M |
| 2025-02-21 | 46.72 | $45.59 | 946735 |
| 2025-02-20 | 47.05 | $46.53 | 1.1M |
| 2025-02-19 | 47.14 | $47.44 | 757100 |
| 2025-02-18 | 46.96 | $47.70 | 1.7M |
| 2025-02-14 | 46.66 | $47.25 | 895884 |
| 2025-02-13 | 46.43 | $46.71 | 772044 |
| 2025-02-12 | 46.32 | $46.08 | 690200 |
| 2025-02-11 | 46.39 | $46.63 | 1.2M |
| 2025-02-10 | 46.31 | $46.31 | 561714 |
| 2025-02-07 | 46.30 | $45.77 | 957500 |
| 2025-02-06 | 46.47 | $46.74 | 750938 |
| 2025-02-05 | 46.36 | $46.99 | 660947 |
| 2025-02-04 | 46.16 | $46.70 | 954600 |
| 2025-02-03 | 46.01 | $45.86 | 1.0M |
| 2025-01-31 | 46.09 | $46.55 | 1.8M |
| 2025-01-30 | 45.98 | $45.92 | 1.3M |
| 2025-01-29 | 46.04 | $45.58 | 803300 |
| 2025-01-28 | 46.24 | $46.58 | 1.4M |
| 2025-01-27 | 46.16 | $47.24 | 1.4M |
| 2025-01-24 | 45.87 | $46.10 | 1.1M |
| 2025-01-23 | 45.88 | $46.35 | 883000 |
| 2025-01-22 | 45.82 | $46.56 | 1.6M |
| 2025-01-21 | 45.69 | $46.18 | 1.5M |
| 2025-01-17 | 45.66 | $45.44 | 3.1M |
| 2025-01-16 | 45.88 | $45.98 | 2.1M |
| 2025-01-15 | 45.98 | $46.38 | 914200 |
| 2025-01-14 | 45.98 | $46.50 | 701400 |
| 2025-01-13 | 45.96 | $45.36 | 931407 |
| 2025-01-10 | 46.31 | $45.86 | 935800 |
| 2025-01-08 | 46.58 | $46.74 | 772800 |
| 2025-01-07 | 46.65 | $46.42 | 1.4M |
| 2025-01-06 | 46.84 | $46.87 | 635600 |
| 2025-01-03 | 46.94 | $47.07 | 688025 |
| 2025-01-02 | 47.00 | $46.50 | 904441 |
| 2024-12-31 | 47.27 | $46.70 | 554980 |
| 2024-12-30 | 47.54 | $47.58 | 561039 |
| 2024-12-27 | 47.60 | $47.58 | 652540 |
| 2024-12-26 | 47.67 | $47.53 | 400543 |
| 2024-12-24 | 47.79 | $48.01 | 299900 |
| 2024-12-23 | 47.78 | $47.91 | 683114 |
| 2024-12-20 | 47.80 | $48.14 | 2.6M |
| 2024-12-19 | 47.76 | $47.74 | 1.3M |
| 2024-12-18 | 47.85 | $47.18 | 1.2M |
| 2024-12-17 | 48.14 | $48.54 | 893326 |
| 2024-12-16 | 48.06 | $48.03 | 1.6M |
| 2024-12-13 | 48.13 | $47.13 | 754416 |
| 2024-12-12 | 48.51 | $48.25 | 1.1M |
| 2024-12-11 | 48.62 | $47.34 | 1.2M |
| 2024-12-10 | 49.05 | $47.40 | 931100 |
| 2024-12-09 | 49.54 | $48.62 | 1.1M |
| 2024-12-06 | 49.75 | $49.74 | 715448 |
| 2024-12-05 | 49.65 | $49.56 | 1.0M |
| 2024-12-04 | 49.58 | $50.58 | 876900 |
| 2024-12-03 | 49.16 | $49.47 | 715438 |
| 2024-12-02 | 49.00 | $49.97 | 793605 |
| 2024-11-29 | 48.65 | $49.50 | 330433 |
| 2024-11-27 | 48.37 | $49.18 | 749000 |
| 2024-11-26 | 48.13 | $49.22 | 614300 |
| 2024-11-25 | 47.83 | $49.62 | 1.7M |
| 2024-11-22 | 47.34 | $48.51 | 883200 |
| 2024-11-21 | 47.11 | $47.78 | 1.7M |
| 2024-11-20 | 47.07 | $46.69 | 866600 |
| 2024-11-19 | 47.38 | $46.76 | 726200 |
| 2024-11-18 | 47.75 | $46.98 | 1.2M |
| 2024-11-15 | 48.14 | $46.59 | 1.3M |
| 2024-11-14 | 48.74 | $48.09 | 1.0M |
| 2024-11-13 | 49.01 | $48.43 | 843600 |
| 2024-11-12 | 49.23 | $49.40 | 1.2M |
| 2024-11-11 | 49.20 | $48.70 | 2.0M |
| 2024-11-08 | 49.37 | $48.58 | 1.1M |
| 2024-11-07 | 49.63 | $51.09 | 1.4M |
| 2024-11-06 | 49.15 | $49.94 | 1.5M |
| 2024-11-05 | 48.93 | $49.56 | 942340 |
| 2024-11-04 | 48.79 | $49.05 | 1.2M |
| 2024-11-01 | 48.78 | $48.41 | 688600 |
| 2024-10-31 | 48.98 | $48.26 | 848935 |
| 2024-10-30 | 49.27 | $49.61 | 614400 |
| 2024-10-29 | 49.20 | $49.50 | 779800 |
| 2024-10-28 | 49.16 | $48.86 | 757512 |
| 2024-10-25 | 49.31 | $49.15 | 545600 |
| 2024-10-24 | 49.41 | $48.73 | 573000 |
| 2024-10-23 | 49.66 | $49.19 | 456607 |
| 2024-10-22 | 49.82 | $49.66 | 717609 |
| 2024-10-21 | 49.87 | $49.53 | 500000 |
| 2024-10-18 | 49.96 | $49.94 | 602320 |
| 2024-10-17 | 49.95 | $50.05 | 469000 |
| 2024-10-16 | 49.90 | $49.70 | 408341 |
| 2024-10-15 | 49.95 | $49.99 | 562700 |
| 2024-10-14 | 49.91 | $50.97 | 542303 |
| 2024-10-11 | 49.56 | $50.65 | 748041 |
| 2024-10-10 | 49.23 | $50.16 | 900812 |
| 2024-10-09 | 48.98 | $48.98 | 728000 |
| 2024-10-08 | 49.06 | $48.45 | 666600 |
| 2024-10-07 | 49.33 | $47.75 | 989226 |
| 2024-10-04 | 49.88 | $48.88 | 521500 |
| 2024-10-03 | 50.19 | $49.33 | 477800 |
| 2024-10-02 | 50.43 | $49.89 | 497832 |
| 2024-10-01 | 50.53 | $49.78 | 864100 |
| 2024-09-30 | 50.69 | $50.81 | 747600 |
| 2024-09-27 | 50.55 | $50.84 | 487436 |
| 2024-09-26 | 50.36 | $50.66 | 762417 |
| 2024-09-25 | 50.18 | $50.01 | 836715 |
| 2024-09-24 | 50.16 | $50.44 | 609749 |
| 2024-09-23 | 49.99 | $50.20 | 714700 |
| 2024-09-20 | 49.86 | $50.09 | 7.9M |
| 2024-09-19 | 49.74 | $50.79 | 798648 |
| 2024-09-18 | 49.36 | $49.97 | 956100 |
| 2024-09-17 | 49.16 | $50.13 | 840700 |
| 2024-09-16 | 48.87 | $49.36 | 1.2M |
| 2024-09-13 | 48.75 | $49.57 | 944740 |
| 2024-09-12 | 48.55 | $48.87 | 789100 |
| 2024-09-11 | 48.54 | $48.91 | 1.2M |
| 2024-09-10 | 48.51 | $47.91 | 1.3M |
| 2024-09-09 | 48.80 | $46.34 | 3.1M |
| 2024-09-06 | 49.65 | $48.29 | 1.0M |
| 2024-09-05 | 50.07 | $48.64 | 1.1M |
| 2024-09-04 | 50.47 | $48.49 | 1.2M |
| 2024-09-03 | 51.00 | $48.69 | 1.1M |
| 2024-08-30 | 51.56 | $51.47 | 1.4M |
| 2024-08-29 | 51.35 | $51.40 | 779400 |
| 2024-08-28 | 51.11 | $50.58 | 953100 |
| 2024-08-27 | 51.06 | $51.95 | 1.1M |
| 2024-08-26 | 50.55 | $50.86 | 692100 |
| 2024-08-23 | 50.26 | $50.22 | 609742 |
| 2024-08-22 | 50.09 | $49.88 | 634200 |
| 2024-08-21 | 49.99 | $50.29 | 820435 |
| 2024-08-20 | 49.73 | $49.54 | 894700 |
| 2024-08-19 | 49.64 | $50.28 | 940300 |
| 2024-08-16 | 49.29 | $50.00 | 965014 |
| 2024-08-15 | 48.95 | $49.92 | 1.5M |
| 2024-08-14 | 48.55 | $49.64 | 764300 |
| 2024-08-13 | 48.15 | $49.82 | 794719 |
| 2024-08-12 | 47.62 | $48.34 | 464238 |
| 2024-08-09 | 47.44 | $48.38 | 1.0M |
| 2024-08-08 | 47.21 | $49.25 | 1.3M |
| 2024-08-07 | 46.67 | $46.86 | 1.2M |
| 2024-08-06 | 46.79 | $47.58 | 1.9M |
| 2024-08-05 | 46.71 | $44.79 | 1.5M |
| 2024-08-02 | 47.52 | $46.02 | 1.2M |
| 2024-08-01 | 48.12 | $47.60 | 710100 |
| 2024-07-31 | 48.37 | $48.74 | 548631 |
| 2024-07-30 | 48.31 | $47.86 | 556200 |
| 2024-07-29 | 48.53 | $48.57 | 420617 |
| 2024-07-26 | 48.58 | $48.52 | 700300 |
| 2024-07-25 | 48.66 | $48.37 | 603238 |
| 2024-07-24 | 48.82 | $48.51 | 636529 |
| 2024-07-23 | 48.97 | $49.28 | 541600 |
| 2024-07-22 | 48.91 | $49.46 | 725300 |
| 2024-07-19 | 48.79 | $48.47 | 606814 |
| 2024-07-18 | 48.97 | $48.83 | 946900 |
| 2024-07-17 | 49.07 | $49.76 | 860430 |
| 2024-07-16 | 48.92 | $49.67 | 591231 |
| 2024-07-15 | 48.76 | $49.44 | 629800 |
| 2024-07-12 | 48.66 | $49.93 | 970613 |
| 2024-07-11 | 48.38 | $48.80 | 672336 |
| 2024-07-10 | 48.42 | $48.41 | 805231 |
| 2024-07-09 | 48.61 | $47.80 | 919000 |
| 2024-07-08 | 49.05 | $49.35 | 999629 |
| 2024-07-05 | 49.10 | $49.48 | 635247 |
| 2024-07-03 | 49.14 | $49.46 | 375218 |
| 2024-07-02 | 49.20 | $49.25 | 800300 |
| 2024-07-01 | 49.36 | $49.03 | 719148 |
| 2024-06-28 | 49.63 | $49.36 | 4.4M |
| 2024-06-27 | 49.87 | $49.68 | 1.1M |
| 2024-06-26 | 50.08 | $49.84 | 811806 |
| 2024-06-25 | 50.29 | $50.26 | 2.6M |
| 2024-06-24 | 50.42 | $50.37 | 2.1M |
| 2024-06-21 | 50.56 | $51.57 | 3.3M |
| 2024-06-20 | 50.36 | $51.39 | 2.2M |
| 2024-06-18 | 50.18 | $51.87 | 2.0M |
| 2024-06-17 | 49.82 | $51.27 | 1.1M |
| 2024-06-14 | 49.60 | $50.19 | 1.3M |
| 2024-06-13 | 49.68 | $50.44 | 1.2M |
| 2024-06-12 | 49.72 | $51.38 | 1.2M |
| 2024-06-11 | 49.49 | $50.70 | 1.4M |
| 2024-06-10 | 49.46 | $48.95 | 1.4M |
| 2024-06-07 | 49.99 | $50.82 | 1.1M |
| 2024-06-06 | 50.07 | $50.38 | 1.7M |
| 2024-06-05 | 50.32 | $50.67 | 1.5M |
| 2024-06-04 | 50.57 | $49.59 | 1.4M |
| 2024-06-03 | 51.22 | $49.69 | 1.9M |
| 2024-05-31 | 52.01 | $50.24 | 4.5M |
| 2024-05-30 | 52.81 | $50.24 | 1.3M |
| 2024-05-29 | 53.79 | $51.97 | 1.4M |
| 2024-05-28 | 54.44 | $52.72 | 1.6M |
| 2024-05-24 | 54.98 | $53.29 | 1.1M |
| 2024-05-23 | 55.46 | $52.68 | 2.6M |
| 2024-05-22 | 56.23 | $53.25 | 3.7M |
| 2024-05-21 | 56.96 | $56.72 | 898000 |
| 2024-05-20 | 56.74 | $57.05 | 1.3M |
| 2024-05-17 | 56.33 | $56.46 | 894811 |
| 2024-05-16 | 56.00 | $56.08 | 948711 |
| 2024-05-15 | 55.70 | $55.60 | 1.2M |
| 2024-05-14 | 55.46 | $55.49 | 915910 |
| 2024-05-13 | 55.19 | $54.84 | 932529 |
| 2024-05-10 | 55.04 | $55.48 | 886600 |
| 2024-05-09 | 54.64 | $55.01 | 871618 |
| 2024-05-08 | 54.27 | $54.36 | 1.0M |
| 2024-05-07 | 54.02 | $54.93 | 2.1M |
| 2024-05-06 | 53.52 | $53.54 | 1.4M |
| 2024-05-03 | 53.33 | $53.24 | 873200 |
| 2024-05-02 | 53.18 | $51.74 | 998000 |
| 2024-05-01 | 53.46 | $51.47 | 1.1M |
| 2024-04-30 | 53.87 | $52.53 | 1.1M |
| 2024-04-29 | 54.02 | $53.56 | 1.1M |
| 2024-04-26 | 53.85 | $53.99 | 904349 |
| 2024-04-25 | 53.48 | $54.37 | 987900 |
| 2024-04-24 | 52.89 | $54.44 | 1.0M |
| 2024-04-23 | 52.14 | $54.42 | 2.4M |
| 2024-04-22 | 51.22 | $53.20 | 2.4M |
| 2024-04-19 | 50.47 | $52.46 | 4.3M |
| 2024-04-18 | 49.79 | $52.06 | 11.9M |
| 2024-04-17 | 49.09 | $50.11 | 4.2M |
| 2024-04-16 | 48.86 | $48.90 | 2.9M |
| 2024-04-15 | 48.98 | $47.55 | 974400 |
| 2024-04-12 | 49.55 | $48.17 | 1.7M |
| 2024-04-11 | 50.06 | $49.94 | 1.6M |
| 2024-04-10 | 50.12 | $49.83 | 1.1M |
| 2024-04-09 | 50.24 | $50.73 | 796251 |
| 2024-04-08 | 50.09 | $50.41 | 915047 |
| 2024-04-05 | 50.01 | $49.52 | 1.1M |
| 2024-04-04 | 50.21 | $49.08 | 1.1M |
| 2024-04-03 | 50.58 | $49.29 | 1.2M |
| 2024-04-02 | 50.97 | $50.13 | 1.3M |
| 2024-04-01 | 51.17 | $50.37 | 778245 |
| 2024-03-28 | 51.34 | $52.22 | 824744 |
| 2024-03-27 | 50.96 | $51.58 | 570632 |
| 2024-03-26 | 50.68 | $51.09 | 642600 |
| 2024-03-25 | 50.50 | $51.19 | 760000 |
| 2024-03-22 | 50.25 | $51.86 | 1.1M |
| 2024-03-21 | 49.73 | $51.67 | 1.1M |
| 2024-03-20 | 49.16 | $50.79 | 690000 |
| 2024-03-19 | 48.76 | $50.16 | 1.3M |
| 2024-03-18 | 48.48 | $48.87 | 1.1M |
| 2024-03-15 | 48.55 | $48.79 | 1.4M |
| 2024-03-14 | 48.69 | $48.82 | 1.0M |
| 2024-03-13 | 48.86 | $48.68 | 1.0M |
| 2024-03-12 | 49.12 | $48.89 | 1.4M |
| 2024-03-11 | 49.39 | $48.74 | 832800 |
| 2024-03-08 | 49.77 | $49.40 | 1.3M |
| 2024-03-07 | 50.04 | $49.65 | 1.2M |
| 2024-03-06 | 50.30 | $49.84 | 2.0M |
| 2024-03-05 | 50.56 | $48.08 | 1.7M |
| 2024-03-04 | 51.43 | $51.25 | 1.4M |
| 2024-03-01 | 51.50 | $51.16 | 1.2M |
| 2024-02-29 | 51.61 | $51.37 | 2.5M |
| 2024-02-28 | 51.67 | $50.82 | 2.0M |
| 2024-02-27 | 51.92 | $49.46 | 2.1M |
| 2024-02-26 | 52.64 | $52.49 | 1.2M |
| 2024-02-23 | 52.56 | $52.18 | 779000 |
| 2024-02-22 | 52.54 | $52.66 | 782003 |
| 2024-02-21 | 52.36 | $51.53 | 936518 |
| 2024-02-20 | 52.49 | $52.33 | 877000 |
| 2024-02-16 | 52.38 | $53.16 | 1.9M |
| 2024-02-15 | 51.98 | $52.32 | 834225 |
| 2024-02-14 | 51.74 | $51.56 | 701400 |
| 2024-02-13 | 51.68 | $49.66 | 696200 |
| 2024-02-12 | 52.21 | $51.49 | 523800 |
| 2024-02-09 | 52.25 | $52.83 | 458941 |
| 2024-02-08 | 51.87 | $52.33 | 650346 |
| 2024-02-07 | 51.55 | $51.93 | 840801 |
| 2024-02-06 | 51.28 | $50.94 | 666200 |
| 2024-02-05 | 51.26 | $50.62 | 841825 |
| 2024-02-02 | 51.32 | $51.50 | 535921 |
| 2024-02-01 | 51.11 | $51.36 | 683100 |
| 2024-01-31 | 50.89 | $50.40 | 962000 |
| 2024-01-30 | 50.92 | $52.03 | 1.2M |
| 2024-01-29 | 50.43 | $51.71 | 848800 |
| 2024-01-26 | 49.94 | $50.27 | 477400 |
| 2024-01-25 | 49.78 | $50.05 | 681900 |
| 2024-01-24 | 49.67 | $50.52 | 683508 |
| 2024-01-23 | 49.37 | $50.81 | 866900 |
| 2024-01-22 | 48.93 | $50.92 | 811107 |
| 2024-01-19 | 48.37 | $50.27 | 1.1M |
| 2024-01-18 | 47.89 | $48.98 | 805500 |
| 2024-01-17 | 47.74 | $48.59 | 878100 |
| 2024-01-16 | 47.69 | $48.66 | 875500 |
| 2024-01-12 | 47.62 | $48.65 | 840700 |
| 2024-01-11 | 47.57 | $48.65 | 736903 |
| 2024-01-10 | 47.52 | $47.57 | 953229 |
| 2024-01-09 | 47.83 | $47.41 | 1.2M |
| 2024-01-08 | 48.28 | $48.39 | 1.1M |
| 2024-01-05 | 48.53 | $46.73 | 1.7M |
| 2024-01-04 | 49.38 | $46.95 | 2.1M |
| 2024-01-03 | 50.37 | $47.07 | 1.4M |
| 2024-01-02 | 51.53 | $49.36 | 1.2M |
| 2023-12-29 | 52.23 | $52.18 | 354400 |
| 2023-12-28 | 52.19 | $52.73 | 473853 |
| 2023-12-27 | 51.95 | $52.95 | 374400 |
| 2023-12-26 | 51.60 | $53.02 | 730225 |
| 2023-12-22 | 51.14 | $52.60 | 994700 |
| 2023-12-21 | 50.72 | $51.36 | 427700 |
| 2023-12-20 | 50.60 | $50.52 | 699013 |
| 2023-12-19 | 50.73 | $51.12 | 902339 |
| 2023-12-18 | 50.71 | $50.64 | 962603 |
| 2023-12-15 | 50.84 | $50.25 | 2.2M |
| 2023-12-14 | 51.12 | $51.29 | 1.3M |
| 2023-12-13 | 51.14 | $51.53 | 1.1M |
| 2023-12-12 | 51.09 | $50.52 | 1.0M |
| 2023-12-11 | 51.36 | $50.44 | 1.2M |
| 2023-12-08 | 51.71 | $50.59 | 1.2M |
| 2023-12-07 | 52.09 | $50.64 | 1.4M |
| 2023-12-06 | 52.53 | $51.62 | 1.6M |
| 2023-12-05 | 52.76 | $52.13 | 1.3M |
| 2023-12-04 | 52.86 | $52.70 | 1.1M |
| 2023-12-01 | 52.80 | $52.96 | 804513 |
| 2023-11-30 | 52.64 | $52.06 | 1.7M |
| 2023-11-29 | 52.71 | $52.63 | 628800 |
| 2023-11-28 | 52.61 | $51.95 | 615200 |
| 2023-11-27 | 52.69 | $51.67 | 778300 |
| 2023-11-24 | 52.87 | $52.26 | 346923 |
| 2023-11-22 | 52.89 | $52.08 | 947600 |
| 2023-11-21 | 52.95 | $52.64 | 725900 |
| 2023-11-20 | 52.84 | $53.00 | 911300 |
| 2023-11-17 | 52.57 | $52.89 | 697643 |
| 2023-11-16 | 52.27 | $53.09 | 496944 |
| 2023-11-15 | 51.82 | $53.09 | 664222 |
| 2023-11-14 | 51.27 | $53.26 | 1.1M |
| 2023-11-13 | 50.54 | $51.61 | 648136 |
| 2023-11-10 | 50.16 | $51.90 | 630542 |
| 2023-11-09 | 49.61 | $50.39 | 665500 |
| 2023-11-08 | 49.43 | $51.36 | 1.2M |
| 2023-11-07 | 48.90 | $52.03 | 2.1M |
| 2023-11-06 | 48.05 | $48.00 | 1.8M |
| 2023-11-03 | 48.31 | $49.35 | 1.1M |
| 2023-11-02 | 48.22 | $47.95 | 1.7M |
| 2023-11-01 | 48.56 | $48.02 | 1.1M |
| 2023-10-31 | 48.97 | $48.64 | 643249 |
| 2023-10-30 | 49.29 | $48.45 | 855100 |
| 2023-10-27 | 49.75 | $48.33 | 667900 |
| 2023-10-26 | 50.35 | $48.72 | 705935 |
| 2023-10-25 | 50.97 | $48.90 | 1.0M |
| 2023-10-24 | 51.67 | $50.27 | 923700 |
| 2023-10-23 | 52.08 | $49.74 | 760300 |
| 2023-10-20 | 52.74 | $50.02 | 1.0M |
| 2023-10-19 | 53.44 | $51.36 | 865334 |
| 2023-10-18 | 53.85 | $53.08 | 690943 |
| 2023-10-17 | 53.78 | $53.98 | 1.3M |
| 2023-10-16 | 53.39 | $53.07 | 791224 |
| 2023-10-13 | 53.19 | $52.38 | 1.1M |
| 2023-10-12 | 53.13 | $53.07 | 1.6M |
| 2023-10-11 | 52.82 | $53.71 | 1.1M |
| 2023-10-10 | 52.22 | $52.89 | 1.4M |
| 2023-10-09 | 51.73 | $52.95 | 784234 |
| 2023-10-06 | 51.10 | $52.36 | 1.2M |
| 2023-10-05 | 50.51 | $51.43 | 1.3M |
| 2023-10-04 | 50.07 | $51.08 | 1.2M |
| 2023-10-03 | 49.63 | $49.01 | 860400 |
| 2023-10-02 | 49.75 | $49.95 | 765900 |
| 2023-09-29 | 49.60 | $50.16 | 954502 |
| 2023-09-28 | 49.34 | $50.01 | 782532 |
| 2023-09-27 | 49.07 | $49.22 | 864200 |
| 2023-09-26 | 48.99 | $48.33 | 783734 |
| 2023-09-25 | 49.18 | $49.28 | 577903 |
| 2023-09-22 | 49.10 | $48.82 | 1.0M |
| 2023-09-21 | 49.15 | $48.13 | 957419 |
| 2023-09-20 | 49.43 | $48.94 | 644600 |
| 2023-09-19 | 49.51 | $48.94 | 1.1M |
| 2023-09-18 | 49.60 | $50.02 | 1.0M |
| 2023-09-15 | 49.36 | $49.54 | 3.3M |
| 2023-09-14 | 49.23 | $49.40 | 787209 |
| 2023-09-13 | 49.10 | $48.61 | 651900 |
| 2023-09-12 | 49.20 | $48.26 | 724205 |
| 2023-09-11 | 49.43 | $49.49 | 617500 |
| 2023-09-08 | 49.31 | $49.02 | 617300 |
| 2023-09-07 | 49.32 | $49.77 | 880842 |
| 2023-09-06 | 49.08 | $50.16 | 567240 |
| 2023-09-05 | 48.67 | $49.73 | 830500 |
| 2023-09-01 | 48.31 | $50.18 | 873327 |
| 2023-08-31 | 47.74 | $49.91 | 1.1M |
| 2023-08-30 | 47.14 | $49.80 | 776900 |
| 2023-08-29 | 46.45 | $49.15 | 681441 |
| 2023-08-28 | 45.84 | $48.06 | 1.0M |
| 2023-08-25 | 45.46 | $47.35 | 566500 |
| 2023-08-24 | 45.26 | $46.54 | 640900 |
| 2023-08-23 | 45.30 | $47.41 | 566500 |
| 2023-08-22 | 45.11 | $46.52 | 636000 |
| 2023-08-21 | 45.21 | $46.14 | 893444 |
| 2023-08-18 | 45.48 | $45.91 | 1.1M |
| 2023-08-17 | 45.92 | $45.44 | 971721 |
| 2023-08-16 | 46.64 | $46.76 | 1.2M |
| 2023-08-15 | 47.15 | $46.87 | 701700 |
| 2023-08-14 | 47.76 | $47.19 | 1.0M |
| 2023-08-11 | 48.44 | $46.76 | 1.5M |
| 2023-08-10 | 49.43 | $47.92 | 1.3M |
| 2023-08-09 | 50.29 | $47.85 | 1.4M |
| 2023-08-08 | 51.38 | $50.65 | 1.2M |
| 2023-08-07 | 51.84 | $51.04 | 1.5M |
| 2023-08-04 | 52.28 | $51.67 | 728922 |
| 2023-08-03 | 52.62 | $51.62 | 802818 |
| 2023-08-02 | 53.07 | $51.79 | 802447 |
| 2023-08-01 | 53.55 | $53.81 | 613355 |
| 2023-07-31 | 53.50 | $53.88 | 725714 |
| 2023-07-28 | 53.42 | $53.30 | 650449 |
| 2023-07-27 | 53.49 | $52.78 | 776200 |
| 2023-07-26 | 53.75 | $53.09 | 533211 |
| 2023-07-25 | 53.96 | $53.75 | 742631 |
| 2023-07-24 | 54.00 | $53.18 | 691842 |
| 2023-07-21 | 54.22 | $53.87 | 449037 |
| 2023-07-20 | 54.26 | $53.97 | 794510 |
| 2023-07-19 | 54.26 | $53.94 | 847000 |
| 2023-07-18 | 54.26 | $54.81 | 486301 |
| 2023-07-17 | 53.97 | $55.10 | 925445 |
| 2023-07-14 | 53.52 | $53.92 | 489700 |
| 2023-07-13 | 53.33 | $54.20 | 483905 |
| 2023-07-12 | 53.00 | $53.34 | 606149 |
| 2023-07-11 | 52.86 | $53.08 | 465436 |
| 2023-07-10 | 52.76 | $52.53 | 533500 |
| 2023-07-07 | 52.81 | $51.47 | 673500 |
| 2023-07-06 | 53.20 | $51.39 | 986900 |
| 2023-07-05 | 53.68 | $52.54 | 1.1M |
| 2023-07-03 | 53.88 | $53.13 | 461926 |
| 2023-06-30 | 53.92 | $54.23 | 968200 |
| 2023-06-29 | 53.60 | $53.15 | 523800 |
| 2023-06-28 | 53.53 | $53.29 | 850900 |
| 2023-06-27 | 53.37 | $52.72 | 784800 |
| 2023-06-26 | 53.34 | $51.79 | 640400 |
| 2023-06-23 | 53.57 | $51.72 | 2.4M |
| 2023-06-22 | 53.85 | $52.59 | 631700 |
| 2023-06-21 | 53.87 | $52.58 | 700600 |
| 2023-06-20 | 53.87 | $53.00 | 811200 |
| 2023-06-16 | 53.71 | $53.29 | 1.7M |
| 2023-06-15 | 53.37 | $54.02 | 1.1M |
| 2023-06-14 | 52.70 | $53.42 | 1.3M |
| 2023-06-13 | 52.03 | $52.84 | 1.4M |
| 2023-06-12 | 51.37 | $51.87 | 933619 |
| 2023-06-09 | 50.84 | $50.64 | 1.0M |
| 2023-06-08 | 50.55 | $50.06 | 968017 |
| 2023-06-07 | 50.35 | $49.24 | 967311 |
| 2023-06-06 | 50.34 | $50.22 | 751612 |
| 2023-06-05 | 49.99 | $50.27 | 919441 |
| 2023-06-02 | 49.51 | $49.96 | 1.8M |
| 2023-06-01 | 49.00 | $49.39 | 1.1M |
| 2023-05-31 | 48.53 | $48.78 | 3.9M |
| 2023-05-30 | 48.13 | $48.49 | 1.4M |
| 2023-05-26 | 47.70 | $47.82 | 924450 |
| 2023-05-25 | 47.37 | $47.47 | 1.0M |
| 2023-05-24 | 47.05 | $47.06 | 1.4M |
| 2023-05-23 | 46.78 | $46.38 | 1.0M |
| 2023-05-22 | 46.64 | $46.90 | 1.0M |
| 2023-05-19 | 46.28 | $46.06 | 614448 |
| 2023-05-18 | 46.08 | $46.58 | 639658 |
| 2023-05-17 | 45.67 | $45.65 | 691900 |
| 2023-05-16 | 45.43 | $45.48 | 901400 |
| 2023-05-15 | 45.18 | $45.83 | 657949 |
| 2023-05-12 | 44.75 | $45.07 | 754930 |
| 2023-05-11 | 44.45 | $45.22 | 1.3M |
| 2023-05-10 | 44.03 | $45.89 | 1.5M |
| 2023-05-09 | 43.28 | $46.31 | 2.7M |
| 2023-05-08 | 42.24 | $42.07 | 1.5M |
| 2023-05-05 | 42.31 | $42.60 | 942700 |
| 2023-05-04 | 42.22 | $42.24 | 508100 |
| 2023-05-03 | 42.23 | $42.57 | 783214 |
| 2023-05-02 | 42.13 | $41.51 | 1.0M |
| 2023-05-01 | 42.35 | $42.78 | 613709 |
| 2023-04-28 | 42.21 | $42.56 | 785746 |
| 2023-04-27 | 42.11 | $42.18 | 717000 |
| 2023-04-26 | 42.10 | $41.38 | 735210 |
| 2023-04-25 | 42.35 | $40.89 | 644831 |
| 2023-04-24 | 42.81 | $42.20 | 429602 |
| 2023-04-21 | 42.94 | $42.65 | 409900 |
| 2023-04-20 | 42.95 | $42.35 | 796200 |
| 2023-04-19 | 43.06 | $43.23 | 650600 |
| 2023-04-18 | 42.90 | $43.55 | 697714 |
| 2023-04-17 | 42.59 | $42.72 | 413100 |
| 2023-04-14 | 42.47 | $42.50 | 286800 |
| 2023-04-13 | 42.39 | $42.58 | 513237 |
| 2023-04-12 | 42.26 | $41.71 | 710514 |
| 2023-04-11 | 42.37 | $41.83 | 404109 |
| 2023-04-10 | 42.45 | $42.01 | 359033 |
| 2023-04-06 | 42.49 | $41.76 | 549000 |
| 2023-04-05 | 42.61 | $41.86 | 535739 |
| 2023-04-04 | 42.71 | $42.59 | 526900 |
| 2023-04-03 | 42.60 | $43.28 | 711636 |
| 2023-03-31 | 42.22 | $42.99 | 1.4M |
| 2023-03-30 | 41.84 | $42.27 | 512507 |
| 2023-03-29 | 41.61 | $42.17 | 635100 |
| 2023-03-28 | 41.34 | $41.49 | 546943 |
| 2023-03-27 | 41.22 | $41.49 | 704400 |
| 2023-03-24 | 41.08 | $41.43 | 531449 |
| 2023-03-23 | 40.91 | $41.27 | 592758 |
| 2023-03-22 | 40.76 | $40.44 | 779510 |
| 2023-03-21 | 40.83 | $41.84 | 616319 |
| 2023-03-20 | 40.47 | $41.28 | 974300 |
| 2023-03-17 | 40.21 | $40.98 | 1.0M |
| 2023-03-16 | 39.98 | $40.99 | 799517 |
| 2023-03-15 | 39.71 | $40.32 | 897700 |
| 2023-03-14 | 39.59 | $40.00 | 912328 |
| 2023-03-13 | 39.55 | $38.92 | 911831 |
| 2023-03-10 | 39.84 | $38.28 | 769806 |
| 2023-03-09 | 40.41 | $39.56 | 814400 |
| 2023-03-08 | 40.69 | $39.98 | 824000 |
| 2023-03-07 | 40.90 | $40.01 | 908500 |
| 2023-03-06 | 41.14 | $40.98 | 857647 |
| 2023-03-03 | 41.12 | $42.48 | 954326 |
| 2023-03-02 | 40.61 | $41.71 | 1.4M |
| 2023-03-01 | 40.23 | $39.86 | 950701 |
| 2023-02-28 | 40.35 | $40.46 | 1.4M |
| 2023-02-27 | 40.30 | $39.21 | 811500 |
| 2023-02-24 | 40.63 | $39.49 | 551100 |
| 2023-02-23 | 40.94 | $40.87 | 511400 |
| 2023-02-22 | 40.88 | $40.01 | 582344 |
| 2023-02-21 | 41.06 | $40.01 | 644100 |
| 2023-02-17 | 41.27 | $40.89 | 656963 |
| 2023-02-16 | 41.24 | $40.98 | 503000 |
| 2023-02-15 | 41.15 | $41.70 | 343846 |
| 2023-02-14 | 40.81 | $40.95 | 658700 |
| 2023-02-13 | 40.61 | $39.29 | 708400 |
| 2023-02-10 | 40.89 | $39.10 | 505900 |
| 2023-02-09 | 41.27 | $40.26 | 716000 |
| 2023-02-08 | 41.35 | $40.56 | 467211 |
| 2023-02-07 | 41.34 | $41.54 | 545800 |
| 2023-02-06 | 40.99 | $40.91 | 524247 |
| 2023-02-03 | 40.75 | $41.38 | 902600 |
| 2023-02-02 | 40.28 | $42.27 | 1.3M |
| 2023-02-01 | 39.41 | $40.59 | 932383 |
| 2023-01-31 | 38.88 | $39.05 | 562744 |
| 2023-01-30 | 38.71 | $38.80 | 675500 |
| 2023-01-27 | 38.57 | $39.16 | 816700 |
| 2023-01-26 | 38.28 | $38.59 | 581424 |
| 2023-01-25 | 38.10 | $38.06 | 550900 |
| 2023-01-24 | 38.04 | $38.32 | 542431 |
| 2023-01-23 | 37.89 | $38.89 | 649311 |
| 2023-01-20 | 37.52 | $38.30 | 503111 |
| 2023-01-19 | 37.26 | $37.10 | 479200 |
| 2023-01-18 | 37.31 | $37.77 | 583828 |
| 2023-01-17 | 37.17 | $38.14 | 602800 |
| 2023-01-13 | 36.88 | $37.98 | 497122 |
| 2023-01-12 | 36.58 | $37.66 | 582803 |
| 2023-01-11 | 36.32 | $38.20 | 844855 |
| 2023-01-10 | 35.84 | $37.24 | 664300 |
| 2023-01-09 | 35.57 | $36.43 | 1.1M |
| 2023-01-06 | 35.52 | $35.41 | 885215 |
| 2023-01-05 | 35.79 | $34.70 | 1.3M |
| 2023-01-04 | 36.35 | $36.82 | 513845 |
| 2023-01-03 | 36.39 | $36.73 | 792841 |
| 2022-12-30 | 36.46 | $36.96 | 696611 |
| 2022-12-29 | 36.49 | $37.10 | 809600 |
| 2022-12-28 | 36.50 | $35.89 | 497900 |
| 2022-12-27 | 36.90 | $36.43 | 472231 |
| 2022-12-23 | 37.23 | $36.79 | 543026 |
| 2022-12-22 | 37.52 | $36.88 | 464500 |
| 2022-12-21 | 37.85 | $37.57 | 543900 |
| 2022-12-20 | 38.04 | $37.00 | 585023 |
| 2022-12-19 | 38.45 | $37.10 | 776106 |
| 2022-12-16 | 38.92 | $37.33 | 1.3M |
| 2022-12-15 | 39.42 | $37.71 | 646900 |
| 2022-12-14 | 39.89 | $39.37 | 715834 |
| 2022-12-13 | 39.93 | $39.44 | 1.3M |
| 2022-12-12 | 39.94 | $39.80 | 994300 |
| 2022-12-09 | 39.83 | $39.63 | 803900 |
| 2022-12-08 | 39.73 | $39.38 | 833915 |
| 2022-12-07 | 39.67 | $38.49 | 849800 |
| 2022-12-06 | 39.87 | $38.24 | 1.1M |
| 2022-12-05 | 40.16 | $39.57 | 780900 |
| 2022-12-02 | 40.08 | $40.28 | 938042 |
| 2022-12-01 | 39.74 | $40.07 | 1.2M |
| 2022-11-30 | 39.37 | $39.61 | 1.5M |
| 2022-11-29 | 39.04 | $37.50 | 639639 |
| 2022-11-28 | 39.28 | $38.07 | 489546 |
| 2022-11-25 | 39.38 | $38.55 | 326700 |
| 2022-11-23 | 39.32 | $38.31 | 604444 |
| 2022-11-22 | 39.29 | $38.08 | 569500 |
| 2022-11-21 | 39.31 | $37.85 | 702751 |
| 2022-11-18 | 39.38 | $38.54 | 772532 |
| 2022-11-17 | 39.21 | $38.83 | 740200 |
| 2022-11-16 | 38.89 | $39.40 | 773200 |
| 2022-11-15 | 38.28 | $39.93 | 1.1M |
| 2022-11-14 | 37.34 | $38.72 | 1.5M |
| 2022-11-11 | 36.56 | $38.73 | 1.5M |
| 2022-11-10 | 35.59 | $38.58 | 2.0M |
| 2022-11-09 | 34.44 | $34.43 | 1.4M |
| 2022-11-08 | 34.35 | $35.10 | 1.7M |
| 2022-11-07 | 34.02 | $33.86 | 1.3M |
| 2022-11-04 | 34.00 | $33.05 | 1.1M |
| 2022-11-03 | 34.24 | $32.88 | 1.0M |
| 2022-11-02 | 34.58 | $32.03 | 748914 |
| 2022-11-01 | 35.25 | $34.20 | 542900 |
| 2022-10-31 | 35.37 | $35.28 | 733200 |
| 2022-10-28 | 35.16 | $35.42 | 580000 |
| 2022-10-27 | 34.84 | $35.08 | 759031 |
| 2022-10-26 | 34.56 | $35.33 | 668500 |
| 2022-10-25 | 34.12 | $35.56 | 930711 |
| 2022-10-24 | 33.51 | $34.57 | 642900 |
| 2022-10-21 | 33.08 | $34.20 | 514100 |
| 2022-10-20 | 32.67 | $33.42 | 510618 |
| 2022-10-19 | 32.42 | $33.31 | 508510 |
| 2022-10-18 | 32.16 | $33.56 | 631000 |
| 2022-10-17 | 31.77 | $32.51 | 710800 |
| 2022-10-14 | 31.63 | $31.16 | 822305 |
| 2022-10-13 | 31.91 | $32.08 | 745800 |
| 2022-10-12 | 31.97 | $32.02 | 714449 |
| 2022-10-11 | 32.07 | $31.75 | 785600 |
| 2022-10-10 | 32.30 | $32.47 | 707000 |
| 2022-10-07 | 32.35 | $33.17 | 666400 |
| 2022-10-06 | 32.21 | $34.07 | 542447 |
| 2022-10-05 | 31.77 | $34.24 | 1.1M |
| 2022-10-04 | 31.20 | $34.57 | 1.3M |
| 2022-10-03 | 30.43 | $32.42 | 1.0M |
| 2022-09-30 | 30.20 | $30.59 | 672421 |
| 2022-09-29 | 30.53 | $31.28 | 664700 |
| 2022-09-28 | 30.74 | $31.64 | 842328 |
| 2022-09-27 | 30.93 | $31.33 | 679500 |
| 2022-09-26 | 31.29 | $31.80 | 1.3M |
| 2022-09-23 | 31.61 | $31.09 | 824500 |
| 2022-09-22 | 32.27 | $31.77 | 471025 |
| 2022-09-21 | 32.88 | $32.37 | 440100 |
| 2022-09-20 | 33.47 | $32.71 | 677800 |
| 2022-09-19 | 34.10 | $33.20 | 1.1M |
| 2022-09-16 | 34.74 | $33.65 | 2.5M |
| 2022-09-15 | 35.40 | $34.71 | 1.4M |
| 2022-09-14 | 35.89 | $35.24 | 856928 |
| 2022-09-13 | 36.33 | $35.75 | 871100 |
| 2022-09-12 | 36.72 | $37.54 | 871000 |
| 2022-09-09 | 36.64 | $38.47 | 1.2M |
| 2022-09-08 | 36.26 | $38.30 | 890715 |
| 2022-09-07 | 35.87 | $37.01 | 664423 |
| 2022-09-06 | 35.82 | $34.96 | 1.7M |
| 2022-09-02 | 36.42 | $36.10 | 594342 |
| 2022-09-01 | 36.81 | $35.87 | 705326 |
| 2022-08-31 | 37.38 | $36.77 | 985330 |
| 2022-08-30 | 37.79 | $36.69 | 551426 |
| 2022-08-29 | 38.33 | $37.15 | 529110 |
| 2022-08-26 | 38.85 | $37.29 | 454200 |
| 2022-08-25 | 39.44 | $38.83 | 570120 |
| 2022-08-24 | 39.66 | $38.52 | 404208 |
| 2022-08-23 | 40.03 | $38.09 | 623444 |
| 2022-08-22 | 40.61 | $38.51 | 706300 |
| 2022-08-19 | 41.17 | $38.97 | 515560 |
| 2022-08-18 | 41.69 | $40.27 | 573400 |
| 2022-08-17 | 41.88 | $40.09 | 842835 |
| 2022-08-16 | 42.15 | $41.45 | 815300 |
| 2022-08-15 | 42.03 | $41.52 | 779500 |
| 2022-08-12 | 41.82 | $41.16 | 524201 |
| 2022-08-11 | 41.65 | $40.50 | 736111 |
| 2022-08-10 | 41.63 | $41.16 | 1.7M |
| 2022-08-09 | 41.36 | $40.27 | 773113 |
| 2022-08-08 | 41.28 | $40.73 | 990012 |
| 2022-08-05 | 41.00 | $41.05 | 404422 |
| 2022-08-04 | 40.53 | $41.08 | 614711 |
| 2022-08-03 | 39.91 | $40.14 | 671137 |
| 2022-08-02 | 39.43 | $39.43 | 392300 |
| 2022-08-01 | 39.04 | $39.26 | 396400 |
| 2022-07-29 | 38.59 | $39.60 | 738600 |
| 2022-07-28 | 37.90 | $38.78 | 903801 |
| 2022-07-27 | 37.31 | $38.00 | 546900 |
| 2022-07-26 | 36.82 | $36.50 | 504742 |
| 2022-07-25 | 36.67 | $36.70 | 374250 |
| 2022-07-22 | 36.42 | $36.69 | 419227 |
| 2022-07-21 | 36.10 | $37.44 | 604838 |
| 2022-07-20 | 35.45 | $37.22 | 563430 |
| 2022-07-19 | 34.73 | $35.28 | 422900 |
| 2022-07-18 | 34.45 | $34.13 | 761700 |
| 2022-07-15 | 34.48 | $34.25 | 530002 |
| 2022-07-14 | 34.46 | $32.58 | 653334 |
| 2022-07-13 | 34.97 | $33.47 | 590846 |
| 2022-07-12 | 35.30 | $33.81 | 782300 |
| 2022-07-11 | 35.58 | $35.14 | 338400 |
| 2022-07-08 | 35.50 | $36.00 | 437100 |
| 2022-07-07 | 35.10 | $35.85 | 479400 |
| 2022-07-06 | 34.66 | $34.95 | 667511 |
| 2022-07-05 | 34.40 | $35.35 | 594900 |
| 2022-07-01 | 33.95 | $33.64 | 615500 |
| 2022-06-30 | 33.93 | $33.30 | 611700 |
| 2022-06-29 | 34.02 | $33.79 | 617200 |
| 2022-06-28 | 33.97 | $34.18 | 556500 |
| 2022-06-27 | 33.77 | $35.16 | 684500 |
| 2022-06-24 | 33.23 | $35.58 | 2.6M |
| 2022-06-23 | 32.43 | $34.42 | 835700 |
| 2022-06-22 | 31.84 | $31.92 | 800110 |
| 2022-06-21 | 31.92 | $31.83 | 1.1M |
| 2022-06-17 | 32.06 | $32.36 | 3.0M |
| 2022-06-16 | 32.07 | $30.80 | 1.6M |
| 2022-06-15 | 32.59 | $32.33 | 1.3M |
| 2022-06-14 | 32.75 | $30.83 | 827600 |
| 2022-06-13 | 33.44 | $30.96 | 1.2M |
| 2022-06-10 | 34.24 | $33.06 | 607241 |
| 2022-06-09 | 34.55 | $34.22 | 635200 |
| 2022-06-08 | 34.56 | $35.20 | 1.0M |
| 2022-06-07 | 34.27 | $35.78 | 611501 |
| 2022-06-06 | 33.73 | $35.17 | 676506 |
| 2022-06-03 | 33.28 | $35.41 | 569747 |
| 2022-06-02 | 32.67 | $35.71 | 794000 |
| 2022-06-01 | 31.84 | $34.37 | 1.0M |
| 2022-05-31 | 31.28 | $34.38 | 3.2M |
| 2022-05-27 | 30.63 | $33.96 | 976800 |
| 2022-05-26 | 30.00 | $33.01 | 1.0M |
| 2022-05-25 | 29.58 | $31.79 | 917567 |
| 2022-05-24 | 29.50 | $30.64 | 849709 |
| 2022-05-23 | 29.83 | $31.86 | 1.1M |
| 2022-05-20 | 29.89 | $32.81 | 1.8M |
| 2022-05-19 | 29.72 | $32.29 | 1.6M |
| 2022-05-18 | 29.74 | $30.85 | 1.1M |
| 2022-05-17 | 30.28 | $31.39 | 1.1M |
| 2022-05-16 | 30.83 | $30.99 | 1.5M |
| 2022-05-13 | 31.69 | $32.09 | 1.6M |
| 2022-05-12 | 32.46 | $30.73 | 2.9M |
| 2022-05-11 | 33.88 | $27.72 | 3.2M |
| 2022-05-10 | 36.61 | $31.25 | 1.9M |
| 2022-05-09 | 38.86 | $36.18 | 1.7M |
| 2022-05-06 | 40.06 | $38.49 | 1.3M |
| 2022-05-05 | 40.81 | $38.57 | 1.4M |
| 2022-05-04 | 41.71 | $41.26 | 1.4M |
| 2022-05-03 | 41.96 | $41.23 | 789001 |
| 2022-05-02 | 42.28 | $41.29 | 995800 |
| 2022-04-29 | 42.64 | $42.39 | 784639 |
| 2022-04-28 | 42.74 | $43.49 | 964400 |
| 2022-04-27 | 42.51 | $41.16 | 1.2M |
| 2022-04-26 | 42.97 | $41.48 | 982600 |
| 2022-04-25 | 43.42 | $43.32 | 1.5M |
| 2022-04-22 | 43.38 | $41.81 | 1.2M |
| 2022-04-21 | 43.79 | $43.54 | 2.2M |
| 2022-04-20 | 43.74 | $43.50 | 1.5M |
| 2022-04-19 | 43.68 | $44.38 | 1.4M |
| 2022-04-18 | 43.32 | $42.23 | 835144 |
| 2022-04-14 | 43.54 | $42.18 | 855400 |
| 2022-04-13 | 43.81 | $42.77 | 674600 |
| 2022-04-12 | 43.94 | $42.22 | 1.2M |
| 2022-04-11 | 44.25 | $42.30 | 679321 |
| 2022-04-08 | 44.59 | $42.63 | 769500 |
| 2022-04-07 | 44.86 | $43.16 | 861300 |
| 2022-04-06 | 45.00 | $42.55 | 931500 |
| 2022-04-05 | 45.33 | $44.00 | 1.3M |
| 2022-04-04 | 45.25 | $44.85 | 684200 |
| 2022-04-01 | 44.83 | $44.25 | 912007 |
| 2022-03-31 | 44.48 | $44.18 | 653300 |
| 2022-03-30 | 44.04 | $44.46 | 484700 |
| 2022-03-29 | 43.38 | $45.34 | 1.2M |
| 2022-03-28 | 42.27 | $43.51 | 1.0M |
| 2022-03-25 | 41.47 | $41.85 | 866600 |
| 2022-03-24 | 41.00 | $41.98 | 865645 |
| 2022-03-23 | 40.36 | $41.45 | 1.1M |
| 2022-03-22 | 39.74 | $41.97 | 1.3M |
| 2022-03-21 | 38.81 | $40.65 | 1.2M |
| 2022-03-18 | 38.09 | $40.97 | 1.6M |
| 2022-03-17 | 37.11 | $39.26 | 1.0M |
| 2022-03-16 | 36.46 | $37.50 | 691103 |
| 2022-03-15 | 36.24 | $35.40 | 999723 |
| 2022-03-14 | 36.65 | $34.67 | 1.3M |
| 2022-03-11 | 37.39 | $36.44 | 821900 |
| 2022-03-10 | 37.75 | $37.25 | 597002 |
| 2022-03-09 | 37.93 | $37.86 | 951400 |
| 2022-03-08 | 37.96 | $36.43 | 1.7M |
| 2022-03-07 | 38.45 | $36.83 | 956348 |
| 2022-03-04 | 38.94 | $38.04 | 503336 |
| 2022-03-03 | 39.14 | $39.97 | 812214 |
| 2022-03-02 | 38.78 | $40.73 | 1.2M |
| 2022-03-01 | 38.10 | $38.65 | 1.5M |
| 2022-02-28 | 37.94 | $38.39 | 1.3M |
| 2022-02-25 | 37.84 | $38.48 | 766400 |
| 2022-02-24 | 37.69 | $38.12 | 770800 |
| 2022-02-23 | 37.64 | $35.81 | 794700 |
| 2022-02-22 | 38.32 | $36.79 | 706319 |
| 2022-02-18 | 38.86 | $37.46 | 930719 |
| 2022-02-17 | 39.30 | $37.82 | 791146 |
| 2022-02-16 | 39.74 | $40.12 | 371206 |
| 2022-02-15 | 39.54 | $40.50 | 785900 |
| 2022-02-14 | 39.19 | $39.03 | 861300 |
| 2022-02-11 | 39.24 | $39.66 | 1.1M |
| 2022-02-10 | 39.10 | $40.69 | 1.0M |
| 2022-02-09 | 38.62 | $40.82 | 511303 |
| 2022-02-08 | 38.02 | $39.14 | 564100 |
| 2022-02-07 | 37.83 | $38.46 | 732632 |
| 2022-02-04 | 37.84 | $38.68 | 421447 |
| 2022-02-03 | 37.81 | $37.89 | 822500 |
| 2022-02-02 | 38.05 | $39.81 | 526043 |
| 2022-02-01 | 37.77 | $40.33 | 780200 |
| 2022-01-31 | 37.29 | $40.17 | 794349 |
| 2022-01-28 | 36.80 | $38.13 | 1.1M |
| 2022-01-27 | 36.89 | $37.09 | 1.3M |
| 2022-01-26 | 37.37 | $37.84 | 1.2M |
| 2022-01-25 | 37.77 | $38.14 | 1.6M |
| 2022-01-24 | 38.21 | $39.80 | 1.7M |
| 2022-01-21 | 38.27 | $38.51 | 1.3M |
| 2022-01-20 | 38.80 | $38.72 | 780200 |
| 2022-01-19 | 39.42 | $38.88 | 843300 |
| 2022-01-18 | 40.18 | $38.82 | 1.3M |
| 2022-01-14 | 41.17 | $39.28 | 752800 |
| 2022-01-13 | 42.26 | $40.39 | 998942 |
| 2022-01-12 | 43.29 | $42.59 | 1.0M |
| 2022-01-11 | 43.87 | $43.49 | 1.1M |
| 2022-01-10 | 44.32 | $42.95 | 1.3M |
| 2022-01-07 | 45.08 | $42.70 | 855300 |
| 2022-01-06 | 46.10 | $43.95 | 1.0M |
| 2022-01-05 | 46.96 | $44.07 | 1.3M |
| 2022-01-04 | 48.00 | $46.05 | 1.2M |
| 2022-01-03 | 48.64 | $48.55 | 982800 |
| 2021-12-31 | 48.64 | $48.33 | 479100 |
| 2021-12-30 | 48.71 | $49.00 | 933508 |
| 2021-12-29 | 48.60 | $48.66 | 431900 |
| 2021-12-28 | 48.57 | $48.74 | 582404 |
| 2021-12-27 | 48.53 | $49.75 | 285039 |
| 2021-12-23 | 48.16 | $49.81 | 377245 |
| 2021-12-22 | 47.72 | $49.91 | 629820 |
| 2021-12-21 | 47.16 | $49.57 | 724700 |
| 2021-12-20 | 46.61 | $47.48 | 502700 |
| 2021-12-17 | 46.64 | $49.32 | 3.0M |
| 2021-12-16 | 46.12 | $47.00 | 1.2M |
| 2021-12-15 | 46.25 | $48.04 | 831500 |
| 2021-12-14 | 46.13 | $46.98 | 653326 |
| 2021-12-13 | 46.36 | $47.62 | 793140 |
| 2021-12-10 | 46.48 | $47.34 | 691616 |
| 2021-12-09 | 46.76 | $47.63 | 775424 |
| 2021-12-08 | 47.06 | $49.49 | 1.0M |
| 2021-12-07 | 46.88 | $49.71 | 1.3M |
| 2021-12-06 | 46.65 | $48.34 | 1.3M |
| 2021-12-03 | 46.85 | $46.65 | 1.1M |
| 2021-12-02 | 47.69 | $47.22 | 776200 |
| 2021-12-01 | 48.60 | $46.85 | 1.4M |
| 2021-11-30 | 49.87 | $47.99 | 1.4M |
| 2021-11-29 | 51.10 | $50.06 | 1.1M |
| 2021-11-26 | 52.00 | $49.38 | 342300 |
| 2021-11-24 | 53.34 | $50.96 | 1.1M |
| 2021-11-23 | 54.51 | $51.68 | 1.0M |
| 2021-11-22 | 55.72 | $51.53 | 1.5M |
| 2021-11-19 | 57.27 | $55.17 | 1.1M |
| 2021-11-18 | 58.02 | $56.55 | 1.1M |
| 2021-11-17 | 58.49 | $59.11 | 1.2M |
| 2021-11-16 | 58.27 | $58.79 | 787400 |
| 2021-11-15 | 58.10 | $58.13 | 470300 |
| 2021-11-12 | 58.10 | $56.96 | 1.0M |
| 2021-11-11 | 58.48 | $56.76 | 772045 |
| 2021-11-10 | 59.01 | $57.18 | 1.5M |
| 2021-11-09 | 59.52 | $60.26 | 1.5M |
| 2021-11-08 | 59.17 | $60.50 | 1.2M |
| 2021-11-05 | 58.66 | $58.63 | 512000 |
| 2021-11-04 | 58.64 | $59.96 | 588200 |
| 2021-11-03 | 58.19 | $58.87 | 510203 |
| 2021-11-02 | 58.00 | $58.34 | 1.3M |
| 2021-11-01 | 57.95 | $58.50 | 435700 |
| 2021-10-29 | 57.84 | $59.15 | 487288 |
| 2021-10-28 | 57.52 | $59.09 | 398915 |
| 2021-10-27 | 57.16 | $57.79 | 428600 |
| 2021-10-26 | 57.15 | $58.84 | 451800 |
| 2021-10-25 | 56.83 | $58.41 | 629500 |
| 2021-10-22 | 56.60 | $59.07 | 438204 |
| 2021-10-21 | 56.13 | $58.35 | 485100 |
| 2021-10-20 | 55.83 | $57.79 | 778645 |
| 2021-10-19 | 55.67 | $57.89 | 535323 |
| 2021-10-18 | 55.49 | $56.52 | 934700 |
| 2021-10-15 | 55.75 | $57.44 | 858728 |
| 2021-10-14 | 55.81 | $57.35 | 1.0M |
| 2021-10-13 | 55.96 | $57.20 | 676000 |
| 2021-10-12 | 56.24 | $56.58 | 747800 |
| 2021-10-11 | 56.83 | $56.52 | 504630 |
| 2021-10-08 | 57.61 | $57.40 | 718746 |
| 2021-10-07 | 58.33 | $58.70 | 648800 |
| 2021-10-06 | 58.84 | $58.57 | 745700 |
| 2021-10-05 | 59.53 | $58.71 | 1.1M |
| 2021-10-04 | 60.38 | $58.88 | 880433 |
| 2021-10-01 | 61.39 | $61.40 | 604830 |
| 2021-09-30 | 61.85 | $60.64 | 754948 |
| 2021-09-29 | 62.69 | $60.11 | 853328 |
| 2021-09-28 | 63.89 | $61.03 | 1.5M |
| 2021-09-27 | 65.08 | $62.77 | 1.5M |
| 2021-09-24 | 65.99 | $64.15 | 1.4M |
| 2021-09-23 | 66.66 | $65.20 | 988822 |
| 2021-09-22 | 67.15 | $64.99 | 925105 |
| 2021-09-21 | 67.80 | $64.78 | 2.1M |
| 2021-09-20 | 68.64 | $63.90 | 2.2M |
| 2021-09-17 | 69.93 | $67.79 | 14.5M |
| 2021-09-16 | 70.24 | $68.83 | 3.1M |
| 2021-09-15 | 70.26 | $71.17 | 3.7M |
| 2021-09-14 | 69.50 | $69.15 | 2.0M |
| 2021-09-13 | 69.19 | $68.83 | 1.2M |
| 2021-09-10 | 68.88 | $69.05 | 1.2M |
| 2021-09-09 | 68.40 | $69.17 | 1.7M |
| 2021-09-08 | 67.75 | $68.35 | 1.9M |
| 2021-09-07 | 67.19 | $68.99 | 3.4M |
| 2021-09-03 | 66.28 | $67.18 | 807400 |
| 2021-09-02 | 65.73 | $66.36 | 628006 |
| 2021-09-01 | 65.29 | $66.20 | 1.2M |
| 2021-08-31 | 64.80 | $64.49 | 1.4M |
| 2021-08-30 | 64.73 | $64.67 | 426800 |
| 2021-08-27 | 64.57 | $65.06 | 1.2M |
| 2021-08-26 | 64.24 | $63.25 | 3.9M |
| 2021-08-25 | 64.40 | $64.74 | 542900 |
| 2021-08-24 | 64.12 | $64.10 | 696549 |
| 2021-08-23 | 63.96 | $63.64 | 675600 |
| 2021-08-20 | 63.90 | $64.29 | 766518 |
| 2021-08-19 | 63.61 | $63.79 | 602900 |
| 2021-08-18 | 63.41 | $62.92 | 575006 |
| 2021-08-17 | 63.43 | $62.60 | 1.1M |
| 2021-08-16 | 63.55 | $63.00 | 742972 |
| 2021-08-13 | 63.55 | $64.15 | 621200 |
| 2021-08-12 | 63.19 | $63.39 | 665537 |
| 2021-08-11 | 62.97 | $62.59 | 1.1M |
| 2021-08-10 | 62.95 | $64.41 | 1.2M |
| 2021-08-09 | 62.35 | $64.90 | 1.3M |
| 2021-08-06 | 61.46 | $62.87 | 1.3M |
| 2021-08-05 | 61.01 | $62.85 | 924102 |
| 2021-08-04 | 60.48 | $61.45 | 907309 |
| 2021-08-03 | 60.28 | $61.32 | 1.0M |
| 2021-08-02 | 60.10 | $60.98 | 1.1M |
| 2021-07-30 | 59.99 | $60.81 | 651300 |
| 2021-07-29 | 59.93 | $60.87 | 502444 |
| 2021-07-28 | 59.86 | $60.02 | 1.5M |
| 2021-07-27 | 60.05 | $60.23 | 1.1M |
| 2021-07-26 | 60.24 | $61.13 | 1.0M |
| 2021-07-23 | 60.20 | $60.94 | 369800 |
| 2021-07-22 | 60.23 | $61.04 | 668036 |
| 2021-07-21 | 60.26 | $60.59 | 642020 |
| 2021-07-20 | 60.45 | $60.74 | 934302 |
| 2021-07-19 | 60.66 | $58.83 | 830900 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
49.63
2026-07-15
Close Price
$31.54
Vol: 2.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.37
Average
48.85
Maximum
82.32
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 49.63 | $31.54 | 2.9M |
| 2026-07-14 | 47.64 | $31.15 | 2.8M |
| 2026-07-13 | 50.55 | $31.75 | 1.9M |
| 2026-07-10 | 50.17 | $31.67 | 1.4M |
| 2026-07-09 | 49.89 | $31.61 | 2.2M |
| 2026-07-08 | 50.07 | $31.65 | 2.3M |
| 2026-07-07 | 53.64 | $32.44 | 2.8M |
| 2026-07-06 | 54.39 | $32.60 | 3.1M |
| 2026-07-02 | 53.07 | $32.26 | 3.9M |
| 2026-07-01 | 49.03 | $31.28 | 3.3M |
| 2026-06-30 | 42.36 | $29.89 | 4.4M |
| 2026-06-29 | 41.47 | $29.72 | 2.4M |
| 2026-06-26 | 42.49 | $30.00 | 7.6M |
| 2026-06-25 | 35.50 | $28.71 | 4.2M |
| 2026-06-24 | 35.21 | $28.66 | 4.6M |
| 2026-06-23 | 33.85 | $28.42 | 3.5M |
| 2026-06-22 | 35.16 | $28.87 | 3.5M |
| 2026-06-18 | 36.69 | $29.38 | 7.2M |
| 2026-06-17 | 36.49 | $29.34 | 4.2M |
| 2026-06-16 | 38.99 | $30.17 | 3.7M |
| 2026-06-15 | 40.12 | $30.53 | 4.1M |
| 2026-06-12 | 40.56 | $30.67 | 6.0M |
| 2026-06-11 | 40.12 | $30.57 | 2.7M |
| 2026-06-10 | 46.25 | $32.45 | 1.8M |
| 2026-06-09 | 48.73 | $33.11 | 2.1M |
| 2026-06-08 | 48.37 | $33.02 | 3.4M |
| 2026-06-05 | 48.03 | $32.93 | 2.6M |
| 2026-06-04 | 48.47 | $33.06 | 2.6M |
| 2026-06-03 | 46.89 | $32.62 | 2.2M |
| 2026-06-02 | 51.62 | $34.00 | 2.6M |
| 2026-06-01 | 56.49 | $35.24 | 3.2M |
| 2026-05-29 | 46.43 | $32.64 | 3.0M |
| 2026-05-28 | 44.36 | $32.20 | 2.5M |
| 2026-05-27 | 43.70 | $32.06 | 2.2M |
| 2026-05-26 | 46.22 | $32.74 | 2.6M |
| 2026-05-22 | 47.84 | $33.16 | 1.9M |
| 2026-05-21 | 48.53 | $33.34 | 2.4M |
| 2026-05-20 | 48.53 | $33.34 | 2.5M |
| 2026-05-19 | 47.27 | $33.01 | 3.0M |
| 2026-05-18 | 48.29 | $33.31 | 3.4M |
| 2026-05-15 | 43.49 | $32.07 | 2.7M |
| 2026-05-14 | 42.14 | $31.74 | 3.2M |
| 2026-05-13 | 40.11 | $31.25 | 3.4M |
| 2026-05-12 | 44.39 | $32.67 | 4.8M |
| 2026-05-11 | 44.27 | $32.64 | 3.7M |
| 2026-05-08 | 44.64 | $32.76 | 2.7M |
| 2026-05-07 | 47.29 | $33.62 | 2.8M |
| 2026-05-06 | 41.32 | $32.07 | 3.2M |
| 2026-05-05 | 44.67 | $33.15 | 2.0M |
| 2026-05-04 | 46.15 | $33.60 | 2.0M |
| 2026-05-01 | 46.00 | $33.56 | 1.7M |
| 2026-04-30 | 42.39 | $32.62 | 1.7M |
| 2026-04-29 | 43.03 | $32.84 | 1.7M |
| 2026-04-28 | 41.03 | $32.32 | 1.5M |
| 2026-04-27 | 42.42 | $32.83 | 1.1M |
| 2026-04-24 | 44.11 | $33.44 | 1.7M |
| 2026-04-23 | 41.23 | $32.65 | 2.4M |
| 2026-04-22 | 49.04 | $35.22 | 1.7M |
| 2026-04-21 | 48.24 | $35.00 | 1.8M |
| 2026-04-20 | 48.94 | $35.21 | 1.6M |
| 2026-04-17 | 48.50 | $35.08 | 2.0M |
| 2026-04-16 | 47.08 | $34.65 | 1.6M |
| 2026-04-15 | 45.07 | $34.05 | 1.6M |
| 2026-04-14 | 42.23 | $33.23 | 2.3M |
| 2026-04-13 | 40.77 | $32.82 | 3.1M |
| 2026-04-10 | 34.99 | $31.30 | 2.7M |
| 2026-04-09 | 40.27 | $33.45 | 3.3M |
| 2026-04-08 | 45.01 | $35.03 | 3.0M |
| 2026-04-07 | 42.23 | $34.35 | 1.2M |
| 2026-04-06 | 44.56 | $35.09 | 1.6M |
| 2026-04-02 | 42.57 | $34.60 | 2.4M |
| 2026-04-01 | 40.92 | $34.20 | 1.9M |
| 2026-03-31 | 43.65 | $35.12 | 2.5M |
| 2026-03-30 | 41.47 | $34.58 | 2.4M |
| 2026-03-27 | 41.99 | $34.76 | 3.9M |
| 2026-03-26 | 46.36 | $36.20 | 4.2M |
| 2026-03-25 | 41.93 | $35.09 | 3.0M |
| 2026-03-24 | 49.04 | $37.14 | 2.7M |
| 2026-03-23 | 53.63 | $38.23 | 2.2M |
| 2026-03-20 | 52.14 | $37.85 | 3.9M |
| 2026-03-19 | 52.31 | $37.89 | 2.3M |
| 2026-03-18 | 49.34 | $37.12 | 2.6M |
| 2026-03-17 | 52.40 | $37.88 | 1.9M |
| 2026-03-16 | 53.15 | $38.06 | 2.7M |
| 2026-03-13 | 53.67 | $38.19 | 1.9M |
| 2026-03-12 | 54.65 | $38.44 | 3.5M |
| 2026-03-11 | 55.50 | $38.66 | 1.9M |
| 2026-03-10 | 56.67 | $38.97 | 2.2M |
| 2026-03-09 | 61.68 | $40.22 | 2.6M |
| 2026-03-06 | 60.54 | $39.79 | 3.0M |
| 2026-03-05 | 59.80 | $39.51 | 4.0M |
| 2026-03-04 | 58.10 | $38.87 | 3.0M |
| 2026-03-03 | 57.80 | $38.76 | 3.1M |
| 2026-03-02 | 56.14 | $38.13 | 4.3M |
| 2026-02-27 | 51.59 | $36.55 | 17.7M |
| 2026-02-26 | 53.21 | $37.04 | 6.9M |
| 2026-02-25 | 35.12 | $32.48 | 4.2M |
| 2026-02-24 | 34.38 | $32.34 | 2.9M |
| 2026-02-23 | 33.67 | $32.20 | 3.0M |
| 2026-02-20 | 38.34 | $33.84 | 3.2M |
| 2026-02-19 | 39.38 | $34.17 | 2.7M |
| 2026-02-18 | 39.60 | $34.24 | 3.7M |
| 2026-02-17 | 34.92 | $33.28 | 4.2M |
| 2026-02-13 | 37.26 | $34.10 | 3.8M |
| 2026-02-12 | 37.26 | $34.10 | 7.3M |
| 2026-02-11 | 36.42 | $33.92 | 6.1M |
| 2026-02-10 | 38.79 | $34.78 | 2.4M |
| 2026-02-09 | 37.26 | $34.44 | 2.3M |
| 2026-02-06 | 31.12 | $33.17 | 3.9M |
| 2026-02-05 | 24.74 | $32.01 | 4.1M |
| 2026-02-04 | 26.21 | $32.75 | 3.3M |
| 2026-02-03 | 20.37 | $31.79 | 2.6M |
| 2026-02-02 | 25.20 | $34.24 | 2.6M |
| 2026-01-30 | 27.43 | $35.12 | 2.3M |
| 2026-01-29 | 27.08 | $35.07 | 3.5M |
| 2026-01-28 | 34.16 | $37.35 | 1.7M |
| 2026-01-27 | 32.77 | $37.16 | 1.7M |
| 2026-01-26 | 38.55 | $38.58 | 1.4M |
| 2026-01-23 | 39.77 | $38.84 | 1.9M |
| 2026-01-22 | 41.50 | $39.20 | 2.0M |
| 2026-01-21 | 33.05 | $38.10 | 2.6M |
| 2026-01-20 | 33.09 | $38.11 | 2.1M |
| 2026-01-16 | 37.70 | $39.14 | 2.0M |
| 2026-01-15 | 37.13 | $39.07 | 2.3M |
| 2026-01-14 | 38.36 | $39.33 | 2.3M |
| 2026-01-13 | 38.97 | $39.46 | 1.8M |
| 2026-01-12 | 42.33 | $40.14 | 2.2M |
| 2026-01-09 | 42.26 | $40.13 | 1.6M |
| 2026-01-08 | 40.70 | $39.90 | 3.1M |
| 2026-01-07 | 39.28 | $39.69 | 2.0M |
| 2026-01-06 | 37.44 | $39.42 | 3.0M |
| 2026-01-05 | 26.96 | $38.07 | 2.6M |
| 2026-01-02 | 27.22 | $38.15 | 2.1M |
| 2025-12-31 | 27.28 | $38.17 | 1.2M |
| 2025-12-30 | 28.86 | $38.68 | 1.4M |
| 2025-12-29 | 30.17 | $39.08 | 2.1M |
| 2025-12-26 | 29.56 | $39.00 | 1.1M |
| 2025-12-24 | 28.90 | $38.91 | 771500 |
| 2025-12-23 | 29.64 | $39.16 | 1.6M |
| 2025-12-22 | 32.17 | $39.98 | 1.6M |
| 2025-12-19 | 30.59 | $39.75 | 5.0M |
| 2025-12-18 | 31.10 | $39.92 | 2.5M |
| 2025-12-17 | 31.57 | $40.08 | 3.2M |
| 2025-12-16 | 32.32 | $40.34 | 2.5M |
| 2025-12-15 | 31.79 | $40.25 | 3.2M |
| 2025-12-12 | 32.69 | $40.58 | 1.8M |
| 2025-12-11 | 34.17 | $41.11 | 1.5M |
| 2025-12-10 | 33.09 | $40.91 | 2.3M |
| 2025-12-09 | 34.07 | $41.28 | 1.9M |
| 2025-12-08 | 36.30 | $42.08 | 2.1M |
| 2025-12-05 | 39.72 | $43.19 | 1.8M |
| 2025-12-04 | 36.01 | $42.47 | 1.3M |
| 2025-12-03 | 36.45 | $42.62 | 1.1M |
| 2025-12-02 | 35.39 | $42.41 | 2.2M |
| 2025-12-01 | 32.53 | $41.85 | 1.7M |
| 2025-11-28 | 32.80 | $41.96 | 1.1M |
| 2025-11-26 | 28.49 | $41.12 | 1.3M |
| 2025-11-25 | 28.74 | $41.24 | 1.7M |
| 2025-11-24 | 27.98 | $41.09 | 2.7M |
| 2025-11-21 | 28.12 | $41.16 | 2.3M |
| 2025-11-20 | 22.80 | $40.08 | 2.3M |
| 2025-11-19 | 23.47 | $40.52 | 1.3M |
| 2025-11-18 | 25.10 | $41.54 | 1.7M |
| 2025-11-17 | 25.60 | $41.84 | 1.8M |
| 2025-11-14 | 27.92 | $43.17 | 1.7M |
| 2025-11-13 | 28.14 | $43.29 | 3.8M |
| 2025-11-12 | 30.19 | $44.38 | 4.2M |
| 2025-11-11 | 31.36 | $44.97 | 2.0M |
| 2025-11-10 | 34.25 | $46.32 | 1.9M |
| 2025-11-07 | 35.14 | $46.71 | 3.0M |
| 2025-11-06 | 33.97 | $46.43 | 2.6M |
| 2025-11-05 | 38.84 | $48.48 | 3.5M |
| 2025-11-04 | 40.09 | $48.95 | 1.8M |
| 2025-11-03 | 43.92 | $50.29 | 1.9M |
| 2025-10-31 | 45.59 | $50.83 | 1.6M |
| 2025-10-30 | 43.71 | $50.33 | 1.3M |
| 2025-10-29 | 44.17 | $50.49 | 1.2M |
| 2025-10-28 | 47.53 | $51.61 | 924160 |
| 2025-10-27 | 49.41 | $52.20 | 1.3M |
| 2025-10-24 | 47.85 | $51.73 | 906400 |
| 2025-10-23 | 46.45 | $51.31 | 1.1M |
| 2025-10-22 | 48.51 | $52.01 | 949700 |
| 2025-10-21 | 49.22 | $52.25 | 921500 |
| 2025-10-20 | 47.39 | $51.65 | 1.2M |
| 2025-10-17 | 46.31 | $51.30 | 1.2M |
| 2025-10-16 | 43.12 | $50.29 | 1.7M |
| 2025-10-15 | 44.16 | $50.71 | 2.1M |
| 2025-10-14 | 42.98 | $50.33 | 1.3M |
| 2025-10-13 | 44.19 | $50.85 | 1.8M |
| 2025-10-10 | 39.52 | $49.35 | 1.8M |
| 2025-10-09 | 42.64 | $50.73 | 2.4M |
| 2025-10-08 | 43.06 | $50.91 | 3.5M |
| 2025-10-07 | 47.09 | $52.55 | 3.9M |
| 2025-10-06 | 61.12 | $56.79 | 3.2M |
| 2025-10-03 | 55.81 | $54.99 | 22.9M |
| 2025-10-02 | 59.96 | $55.95 | 6.4M |
| 2025-10-01 | 45.47 | $52.34 | 1.8M |
| 2025-09-30 | 40.61 | $51.48 | 1.4M |
| 2025-09-29 | 42.71 | $51.98 | 938619 |
| 2025-09-26 | 44.33 | $52.35 | 726943 |
| 2025-09-25 | 43.00 | $52.11 | 877531 |
| 2025-09-24 | 43.70 | $52.28 | 795541 |
| 2025-09-23 | 44.64 | $52.51 | 2.0M |
| 2025-09-22 | 49.35 | $53.59 | 1.5M |
| 2025-09-19 | 45.45 | $52.82 | 2.9M |
| 2025-09-18 | 46.02 | $52.95 | 949441 |
| 2025-09-17 | 44.96 | $52.74 | 1.2M |
| 2025-09-16 | 42.30 | $52.22 | 1.1M |
| 2025-09-15 | 44.01 | $52.66 | 957532 |
| 2025-09-12 | 45.11 | $52.94 | 862546 |
| 2025-09-11 | 47.20 | $53.46 | 1.3M |
| 2025-09-10 | 43.32 | $52.65 | 1.3M |
| 2025-09-09 | 46.79 | $53.51 | 1.4M |
| 2025-09-08 | 50.20 | $54.28 | 1.3M |
| 2025-09-05 | 47.95 | $53.80 | 1.5M |
| 2025-09-04 | 47.67 | $53.74 | 1.8M |
| 2025-09-03 | 46.15 | $53.41 | 1.9M |
| 2025-09-02 | 49.85 | $54.30 | 1.9M |
| 2025-08-29 | 56.36 | $55.65 | 2.2M |
| 2025-08-28 | 53.54 | $54.99 | 1.5M |
| 2025-08-27 | 52.57 | $54.77 | 1.5M |
| 2025-08-26 | 47.98 | $53.79 | 3.2M |
| 2025-08-25 | 48.71 | $53.95 | 1.2M |
| 2025-08-22 | 52.01 | $54.65 | 1.5M |
| 2025-08-21 | 45.84 | $53.41 | 896500 |
| 2025-08-20 | 46.76 | $53.61 | 1.2M |
| 2025-08-19 | 45.78 | $53.42 | 1.3M |
| 2025-08-18 | 46.73 | $53.64 | 1.5M |
| 2025-08-15 | 44.23 | $53.14 | 1.8M |
| 2025-08-14 | 36.15 | $51.72 | 1.6M |
| 2025-08-13 | 37.50 | $52.09 | 2.1M |
| 2025-08-12 | 38.53 | $52.37 | 1.9M |
| 2025-08-11 | 40.57 | $52.91 | 1.2M |
| 2025-08-08 | 42.89 | $53.49 | 1.6M |
| 2025-08-07 | 43.01 | $53.52 | 3.6M |
| 2025-08-06 | 50.69 | $55.22 | 3.2M |
| 2025-08-05 | 62.03 | $57.05 | 2.3M |
| 2025-08-04 | 68.82 | $57.90 | 1.2M |
| 2025-08-01 | 65.53 | $57.12 | 1.5M |
| 2025-07-31 | 73.67 | $57.98 | 1.4M |
| 2025-07-30 | 74.70 | $58.08 | 2.4M |
| 2025-07-29 | 81.48 | $58.71 | 1.3M |
| 2025-07-28 | 81.59 | $58.72 | 908004 |
| 2025-07-25 | 81.28 | $58.59 | 913733 |
| 2025-07-24 | 80.69 | $58.35 | 995727 |
| 2025-07-23 | 82.32 | $58.51 | 819235 |
| 2025-07-22 | 81.59 | $58.18 | 1.2M |
| 2025-07-21 | 80.96 | $57.90 | 1.2M |
| 2025-07-18 | 80.76 | $57.81 | 1.4M |
| 2025-07-17 | 80.25 | $57.58 | 1.4M |
| 2025-07-16 | 80.10 | $57.51 | 1.3M |
| 2025-07-15 | 79.93 | $57.43 | 1.5M |
| 2025-07-14 | 78.99 | $56.98 | 2.3M |
| 2025-07-11 | 77.59 | $56.35 | 1.7M |
| 2025-07-10 | 80.25 | $56.68 | 1.6M |
| 2025-07-09 | 78.88 | $56.02 | 1.2M |
| 2025-07-08 | 78.62 | $55.90 | 1.8M |
| 2025-07-07 | 77.78 | $55.51 | 1.6M |
| 2025-07-03 | 77.44 | $55.35 | 1.8M |
| 2025-07-02 | 74.46 | $54.08 | 2.2M |
| 2025-07-01 | 73.43 | $53.69 | 2.2M |
| 2025-06-30 | 75.50 | $53.97 | 2.2M |
| 2025-06-27 | 71.93 | $52.64 | 2.7M |
| 2025-06-26 | 71.90 | $52.63 | 1.2M |
| 2025-06-25 | 71.31 | $52.42 | 1.7M |
| 2025-06-24 | 72.21 | $52.55 | 1.9M |
| 2025-06-23 | 70.23 | $51.83 | 1.9M |
| 2025-06-20 | 66.81 | $50.73 | 2.8M |
| 2025-06-18 | 66.78 | $50.72 | 2.4M |
| 2025-06-17 | 65.74 | $50.40 | 2.3M |
| 2025-06-16 | 64.50 | $50.02 | 2.3M |
| 2025-06-13 | 62.15 | $49.34 | 1.3M |
| 2025-06-12 | 61.58 | $49.18 | 1.3M |
| 2025-06-11 | 58.20 | $48.27 | 1.2M |
| 2025-06-10 | 56.97 | $47.96 | 1.6M |
| 2025-06-09 | 56.31 | $47.79 | 1.8M |
| 2025-06-06 | 67.84 | $49.75 | 1.9M |
| 2025-06-05 | 65.80 | $49.15 | 2.6M |
| 2025-06-04 | 63.50 | $48.52 | 2.8M |
| 2025-06-03 | 59.95 | $47.65 | 1.9M |
| 2025-06-02 | 59.91 | $47.64 | 1.2M |
| 2025-05-30 | 60.46 | $47.73 | 6.1M |
| 2025-05-29 | 61.96 | $47.98 | 1.6M |
| 2025-05-28 | 61.78 | $47.93 | 1.3M |
| 2025-05-27 | 64.14 | $48.34 | 1.4M |
| 2025-05-23 | 60.96 | $47.42 | 858400 |
| 2025-05-22 | 62.27 | $47.65 | 1.4M |
| 2025-05-21 | 61.09 | $47.31 | 1.0M |
| 2025-05-20 | 65.36 | $48.06 | 1.4M |
| 2025-05-19 | 65.59 | $48.10 | 1.6M |
| 2025-05-16 | 65.21 | $47.97 | 1.0M |
| 2025-05-15 | 66.61 | $48.23 | 1.1M |
| 2025-05-14 | 65.86 | $47.95 | 1.0M |
| 2025-05-13 | 66.83 | $48.14 | 1.3M |
| 2025-05-12 | 65.80 | $47.73 | 1.5M |
| 2025-05-09 | 62.73 | $46.59 | 1.0M |
| 2025-05-08 | 65.02 | $47.06 | 1.8M |
| 2025-05-07 | 62.77 | $46.24 | 2.5M |
| 2025-05-06 | 54.40 | $43.77 | 1.5M |
| 2025-05-05 | 54.78 | $43.85 | 1.1M |
| 2025-05-02 | 54.05 | $43.66 | 833958 |
| 2025-05-01 | 50.83 | $42.84 | 809500 |
| 2025-04-30 | 51.46 | $42.99 | 1.2M |
| 2025-04-29 | 52.03 | $43.13 | 998533 |
| 2025-04-28 | 51.99 | $43.12 | 1.2M |
| 2025-04-25 | 53.21 | $43.44 | 826423 |
| 2025-04-24 | 54.96 | $43.90 | 998200 |
| 2025-04-23 | 53.44 | $43.42 | 1.5M |
| 2025-04-22 | 53.06 | $43.30 | 1.8M |
| 2025-04-21 | 50.23 | $42.41 | 1.6M |
| 2025-04-17 | 52.89 | $43.19 | 1.9M |
| 2025-04-16 | 53.47 | $43.36 | 2.0M |
| 2025-04-15 | 51.24 | $42.62 | 1.3M |
| 2025-04-14 | 52.47 | $43.00 | 1.7M |
| 2025-04-11 | 49.11 | $41.90 | 1.5M |
| 2025-04-10 | 48.16 | $41.60 | 1.4M |
| 2025-04-09 | 49.78 | $42.15 | 2.2M |
| 2025-04-08 | 36.86 | $38.62 | 2.2M |
| 2025-04-07 | 38.18 | $39.12 | 2.5M |
| 2025-04-04 | 36.18 | $38.66 | 1.8M |
| 2025-04-03 | 40.39 | $40.22 | 1.4M |
| 2025-04-02 | 43.17 | $41.13 | 1.7M |
| 2025-04-01 | 40.43 | $40.49 | 1.7M |
| 2025-03-31 | 35.08 | $39.34 | 2.7M |
| 2025-03-28 | 36.04 | $39.70 | 1.3M |
| 2025-03-27 | 37.85 | $40.36 | 2.0M |
| 2025-03-26 | 43.58 | $42.18 | 1.2M |
| 2025-03-25 | 42.21 | $41.88 | 944900 |
| 2025-03-24 | 44.91 | $42.66 | 1.3M |
| 2025-03-21 | 41.64 | $41.94 | 1.7M |
| 2025-03-20 | 40.29 | $41.65 | 1.1M |
| 2025-03-19 | 41.42 | $42.01 | 1.3M |
| 2025-03-18 | 41.11 | $41.94 | 1.0M |
| 2025-03-17 | 42.59 | $42.43 | 1.0M |
| 2025-03-14 | 38.33 | $41.44 | 1.6M |
| 2025-03-13 | 31.87 | $40.11 | 1.4M |
| 2025-03-12 | 33.58 | $40.79 | 964842 |
| 2025-03-11 | 35.52 | $41.52 | 1.8M |
| 2025-03-10 | 33.63 | $41.14 | 2.4M |
| 2025-03-07 | 39.02 | $43.02 | 1.2M |
| 2025-03-06 | 38.97 | $43.01 | 1.1M |
| 2025-03-05 | 40.15 | $43.39 | 1.6M |
| 2025-03-04 | 34.35 | $42.22 | 1.7M |
| 2025-03-03 | 36.08 | $42.83 | 1.8M |
| 2025-02-28 | 39.39 | $43.90 | 2.7M |
| 2025-02-27 | 39.85 | $44.04 | 2.4M |
| 2025-02-26 | 41.74 | $44.62 | 3.1M |
| 2025-02-25 | 45.49 | $45.68 | 1.9M |
| 2025-02-24 | 49.26 | $46.63 | 1.3M |
| 2025-02-21 | 44.47 | $45.59 | 946735 |
| 2025-02-20 | 48.39 | $46.53 | 1.1M |
| 2025-02-19 | 52.66 | $47.44 | 757100 |
| 2025-02-18 | 53.95 | $47.70 | 1.7M |
| 2025-02-14 | 52.02 | $47.25 | 895884 |
| 2025-02-13 | 49.60 | $46.71 | 772044 |
| 2025-02-12 | 46.63 | $46.08 | 690200 |
| 2025-02-11 | 49.03 | $46.63 | 1.2M |
| 2025-02-10 | 47.53 | $46.31 | 561714 |
| 2025-02-07 | 44.95 | $45.77 | 957500 |
| 2025-02-06 | 49.08 | $46.74 | 750938 |
| 2025-02-05 | 50.20 | $46.99 | 660947 |
| 2025-02-04 | 48.91 | $46.70 | 954600 |
| 2025-02-03 | 44.97 | $45.86 | 1.0M |
| 2025-01-31 | 47.85 | $46.55 | 1.8M |
| 2025-01-30 | 44.79 | $45.92 | 1.3M |
| 2025-01-29 | 43.07 | $45.58 | 803300 |
| 2025-01-28 | 47.16 | $46.58 | 1.4M |
| 2025-01-27 | 50.15 | $47.24 | 1.4M |
| 2025-01-24 | 44.37 | $46.10 | 1.1M |
| 2025-01-23 | 45.47 | $46.35 | 883000 |
| 2025-01-22 | 46.38 | $46.56 | 1.6M |
| 2025-01-21 | 44.46 | $46.18 | 1.5M |
| 2025-01-17 | 40.50 | $45.44 | 3.1M |
| 2025-01-16 | 42.61 | $45.98 | 2.1M |
| 2025-01-15 | 44.22 | $46.38 | 914200 |
| 2025-01-14 | 44.71 | $46.50 | 701400 |
| 2025-01-13 | 38.66 | $45.36 | 931407 |
| 2025-01-10 | 40.50 | $45.86 | 935800 |
| 2025-01-08 | 44.02 | $46.74 | 772800 |
| 2025-01-07 | 42.29 | $46.42 | 1.4M |
| 2025-01-06 | 44.11 | $46.87 | 635600 |
| 2025-01-03 | 44.93 | $47.07 | 688025 |
| 2025-01-02 | 42.02 | $46.50 | 904441 |
| 2024-12-31 | 42.77 | $46.70 | 554980 |
| 2024-12-30 | 46.23 | $47.58 | 561039 |
| 2024-12-27 | 46.23 | $47.58 | 652540 |
| 2024-12-26 | 46.01 | $47.53 | 400543 |
| 2024-12-24 | 47.83 | $48.01 | 299900 |
| 2024-12-23 | 47.41 | $47.91 | 683114 |
| 2024-12-20 | 48.24 | $48.14 | 2.6M |
| 2024-12-19 | 46.70 | $47.74 | 1.3M |
| 2024-12-18 | 44.50 | $47.18 | 1.2M |
| 2024-12-17 | 49.19 | $48.54 | 893326 |
| 2024-12-16 | 47.21 | $48.03 | 1.6M |
| 2024-12-13 | 43.52 | $47.13 | 754416 |
| 2024-12-12 | 47.44 | $48.25 | 1.1M |
| 2024-12-11 | 43.51 | $47.34 | 1.2M |
| 2024-12-10 | 43.71 | $47.40 | 931100 |
| 2024-12-09 | 48.08 | $48.62 | 1.1M |
| 2024-12-06 | 52.67 | $49.74 | 715448 |
| 2024-12-05 | 51.97 | $49.56 | 1.0M |
| 2024-12-04 | 56.46 | $50.58 | 876900 |
| 2024-12-03 | 52.19 | $49.47 | 715438 |
| 2024-12-02 | 54.48 | $49.97 | 793605 |
| 2024-11-29 | 52.62 | $49.50 | 330433 |
| 2024-11-27 | 51.34 | $49.18 | 749000 |
| 2024-11-26 | 51.50 | $49.22 | 614300 |
| 2024-11-25 | 53.13 | $49.62 | 1.7M |
| 2024-11-22 | 48.87 | $48.51 | 883200 |
| 2024-11-21 | 45.79 | $47.78 | 1.7M |
| 2024-11-20 | 40.73 | $46.69 | 866600 |
| 2024-11-19 | 40.96 | $46.76 | 726200 |
| 2024-11-18 | 41.68 | $46.98 | 1.2M |
| 2024-11-15 | 39.92 | $46.59 | 1.3M |
| 2024-11-14 | 44.87 | $48.09 | 1.0M |
| 2024-11-13 | 46.10 | $48.43 | 843600 |
| 2024-11-12 | 49.80 | $49.40 | 1.2M |
| 2024-11-11 | 46.88 | $48.70 | 2.0M |
| 2024-11-08 | 46.37 | $48.58 | 1.1M |
| 2024-11-07 | 57.27 | $51.09 | 1.4M |
| 2024-11-06 | 52.40 | $49.94 | 1.5M |
| 2024-11-05 | 50.63 | $49.56 | 942340 |
| 2024-11-04 | 48.18 | $49.05 | 1.2M |
| 2024-11-01 | 44.91 | $48.41 | 688600 |
| 2024-10-31 | 44.13 | $48.26 | 848935 |
| 2024-10-30 | 50.24 | $49.61 | 614400 |
| 2024-10-29 | 49.70 | $49.50 | 779800 |
| 2024-10-28 | 46.50 | $48.86 | 757512 |
| 2024-10-25 | 47.81 | $49.15 | 545600 |
| 2024-10-24 | 45.70 | $48.73 | 573000 |
| 2024-10-23 | 47.70 | $49.19 | 456607 |
| 2024-10-22 | 49.82 | $49.66 | 717609 |
| 2024-10-21 | 49.23 | $49.53 | 500000 |
| 2024-10-18 | 51.04 | $49.94 | 602320 |
| 2024-10-17 | 51.52 | $50.05 | 469000 |
| 2024-10-16 | 50.10 | $49.70 | 408341 |
| 2024-10-15 | 51.28 | $49.99 | 562700 |
| 2024-10-14 | 55.50 | $50.97 | 542303 |
| 2024-10-11 | 54.33 | $50.65 | 748041 |
| 2024-10-10 | 52.52 | $50.16 | 900812 |
| 2024-10-09 | 47.80 | $48.98 | 728000 |
| 2024-10-08 | 45.48 | $48.45 | 666600 |
| 2024-10-07 | 42.27 | $47.75 | 989226 |
| 2024-10-04 | 46.47 | $48.88 | 521500 |
| 2024-10-03 | 48.29 | $49.33 | 477800 |
| 2024-10-02 | 50.62 | $49.89 | 497832 |
| 2024-10-01 | 50.17 | $49.78 | 864100 |
| 2024-09-30 | 54.60 | $50.81 | 747600 |
| 2024-09-27 | 54.74 | $50.84 | 487436 |
| 2024-09-26 | 54.09 | $50.66 | 762417 |
| 2024-09-25 | 51.75 | $50.01 | 836715 |
| 2024-09-24 | 53.47 | $50.44 | 609749 |
| 2024-09-23 | 52.63 | $50.20 | 714700 |
| 2024-09-20 | 52.26 | $50.09 | 7.9M |
| 2024-09-19 | 54.87 | $50.79 | 798648 |
| 2024-09-18 | 52.22 | $49.97 | 956100 |
| 2024-09-17 | 52.79 | $50.13 | 840700 |
| 2024-09-16 | 50.29 | $49.36 | 1.2M |
| 2024-09-13 | 50.99 | $49.57 | 944740 |
| 2024-09-12 | 48.73 | $48.87 | 789100 |
| 2024-09-11 | 48.86 | $48.91 | 1.2M |
| 2024-09-10 | 45.62 | $47.91 | 1.3M |
| 2024-09-09 | 39.95 | $46.34 | 3.1M |
| 2024-09-06 | 45.55 | $48.29 | 1.0M |
| 2024-09-05 | 46.67 | $48.64 | 1.1M |
| 2024-09-04 | 46.13 | $48.49 | 1.2M |
| 2024-09-03 | 46.73 | $48.69 | 1.1M |
| 2024-08-30 | 56.35 | $51.47 | 1.4M |
| 2024-08-29 | 56.14 | $51.40 | 779400 |
| 2024-08-28 | 53.58 | $50.58 | 953100 |
| 2024-08-27 | 59.04 | $51.95 | 1.1M |
| 2024-08-26 | 55.62 | $50.86 | 692100 |
| 2024-08-23 | 53.45 | $50.22 | 609742 |
| 2024-08-22 | 52.28 | $49.88 | 634200 |
| 2024-08-21 | 53.84 | $50.29 | 820435 |
| 2024-08-20 | 51.31 | $49.54 | 894700 |
| 2024-08-19 | 54.08 | $50.28 | 940300 |
| 2024-08-16 | 53.17 | $50.00 | 965014 |
| 2024-08-15 | 52.92 | $49.92 | 1.5M |
| 2024-08-14 | 52.06 | $49.64 | 764300 |
| 2024-08-13 | 52.65 | $49.82 | 794719 |
| 2024-08-12 | 48.06 | $48.34 | 464238 |
| 2024-08-09 | 48.18 | $48.38 | 1.0M |
| 2024-08-08 | 50.80 | $49.25 | 1.3M |
| 2024-08-07 | 42.68 | $46.86 | 1.2M |
| 2024-08-06 | 44.79 | $47.58 | 1.9M |
| 2024-08-05 | 32.47 | $44.79 | 1.5M |
| 2024-08-02 | 35.82 | $46.02 | 1.2M |
| 2024-08-01 | 40.97 | $47.60 | 710100 |
| 2024-07-31 | 45.46 | $48.74 | 548631 |
| 2024-07-30 | 40.70 | $47.86 | 556200 |
| 2024-07-29 | 43.62 | $48.57 | 420617 |
| 2024-07-26 | 43.35 | $48.52 | 700300 |
| 2024-07-25 | 42.56 | $48.37 | 603238 |
| 2024-07-24 | 43.09 | $48.51 | 636529 |
| 2024-07-23 | 46.10 | $49.28 | 541600 |
| 2024-07-22 | 46.83 | $49.46 | 725300 |
| 2024-07-19 | 42.05 | $48.47 | 606814 |
| 2024-07-18 | 43.40 | $48.83 | 946900 |
| 2024-07-17 | 47.10 | $49.76 | 860430 |
| 2024-07-16 | 46.69 | $49.67 | 591231 |
| 2024-07-15 | 45.64 | $49.44 | 629800 |
| 2024-07-12 | 47.53 | $49.93 | 970613 |
| 2024-07-11 | 42.31 | $48.80 | 672336 |
| 2024-07-10 | 40.37 | $48.41 | 805231 |
| 2024-07-09 | 37.23 | $47.80 | 919000 |
| 2024-07-08 | 42.65 | $49.35 | 999629 |
| 2024-07-05 | 43.15 | $49.48 | 635247 |
| 2024-07-03 | 43.06 | $49.46 | 375218 |
| 2024-07-02 | 42.06 | $49.25 | 800300 |
| 2024-07-01 | 41.04 | $49.03 | 719148 |
| 2024-06-28 | 42.10 | $49.36 | 4.4M |
| 2024-06-27 | 43.13 | $49.68 | 1.1M |
| 2024-06-26 | 43.63 | $49.84 | 811806 |
| 2024-06-25 | 44.94 | $50.26 | 2.6M |
| 2024-06-24 | 45.28 | $50.37 | 2.1M |
| 2024-06-21 | 49.12 | $51.57 | 3.3M |
| 2024-06-20 | 48.50 | $51.39 | 2.2M |
| 2024-06-18 | 50.05 | $51.87 | 2.0M |
| 2024-06-17 | 48.08 | $51.27 | 1.1M |
| 2024-06-14 | 44.32 | $50.19 | 1.3M |
| 2024-06-13 | 45.04 | $50.44 | 1.2M |
| 2024-06-12 | 47.80 | $51.38 | 1.2M |
| 2024-06-11 | 45.50 | $50.70 | 1.4M |
| 2024-06-10 | 38.94 | $48.95 | 1.4M |
| 2024-06-07 | 44.36 | $50.82 | 1.1M |
| 2024-06-06 | 42.57 | $50.38 | 1.7M |
| 2024-06-05 | 43.45 | $50.67 | 1.5M |
| 2024-06-04 | 39.02 | $49.59 | 1.4M |
| 2024-06-03 | 39.29 | $49.69 | 1.9M |
| 2024-05-31 | 40.77 | $50.24 | 4.5M |
| 2024-05-30 | 40.77 | $50.24 | 1.3M |
| 2024-05-29 | 45.64 | $51.97 | 1.4M |
| 2024-05-28 | 48.01 | $52.72 | 1.6M |
| 2024-05-24 | 49.87 | $53.29 | 1.1M |
| 2024-05-23 | 47.81 | $52.68 | 2.6M |
| 2024-05-22 | 49.62 | $53.25 | 3.7M |
| 2024-05-21 | 63.55 | $56.72 | 898000 |
| 2024-05-20 | 65.20 | $57.05 | 1.3M |
| 2024-05-17 | 63.59 | $56.46 | 894811 |
| 2024-05-16 | 62.53 | $56.08 | 948711 |
| 2024-05-15 | 61.18 | $55.60 | 1.2M |
| 2024-05-14 | 60.87 | $55.49 | 915910 |
| 2024-05-13 | 59.04 | $54.84 | 932529 |
| 2024-05-10 | 61.74 | $55.48 | 886600 |
| 2024-05-09 | 60.48 | $55.01 | 871618 |
| 2024-05-08 | 58.69 | $54.36 | 1.0M |
| 2024-05-07 | 60.99 | $54.93 | 2.1M |
| 2024-05-06 | 57.10 | $53.54 | 1.4M |
| 2024-05-03 | 56.21 | $53.24 | 873200 |
| 2024-05-02 | 51.40 | $51.74 | 998000 |
| 2024-05-01 | 50.46 | $51.47 | 1.1M |
| 2024-04-30 | 54.35 | $52.53 | 1.1M |
| 2024-04-29 | 58.50 | $53.56 | 1.1M |
| 2024-04-26 | 60.33 | $53.99 | 904349 |
| 2024-04-25 | 61.96 | $54.37 | 987900 |
| 2024-04-24 | 62.25 | $54.44 | 1.0M |
| 2024-04-23 | 62.20 | $54.42 | 2.4M |
| 2024-04-22 | 59.15 | $53.20 | 2.4M |
| 2024-04-19 | 57.16 | $52.46 | 4.3M |
| 2024-04-18 | 56.06 | $52.06 | 11.9M |
| 2024-04-17 | 50.13 | $50.11 | 4.2M |
| 2024-04-16 | 45.82 | $48.90 | 2.9M |
| 2024-04-15 | 40.35 | $47.55 | 974400 |
| 2024-04-12 | 42.21 | $48.17 | 1.7M |
| 2024-04-11 | 48.23 | $49.94 | 1.6M |
| 2024-04-10 | 47.80 | $49.83 | 1.1M |
| 2024-04-09 | 51.17 | $50.73 | 796251 |
| 2024-04-08 | 49.98 | $50.41 | 915047 |
| 2024-04-05 | 46.52 | $49.52 | 1.1M |
| 2024-04-04 | 44.73 | $49.08 | 1.1M |
| 2024-04-03 | 45.42 | $49.29 | 1.2M |
| 2024-04-02 | 48.25 | $50.13 | 1.3M |
| 2024-04-01 | 49.08 | $50.37 | 778245 |
| 2024-03-28 | 56.16 | $52.22 | 824744 |
| 2024-03-27 | 53.98 | $51.58 | 570632 |
| 2024-03-26 | 52.25 | $51.09 | 642600 |
| 2024-03-25 | 52.64 | $51.19 | 760000 |
| 2024-03-22 | 55.21 | $51.86 | 1.1M |
| 2024-03-21 | 54.61 | $51.67 | 1.1M |
| 2024-03-20 | 51.78 | $50.79 | 690000 |
| 2024-03-19 | 49.64 | $50.16 | 1.3M |
| 2024-03-18 | 44.88 | $48.87 | 1.1M |
| 2024-03-15 | 44.57 | $48.79 | 1.4M |
| 2024-03-14 | 44.66 | $48.82 | 1.0M |
| 2024-03-13 | 44.16 | $48.68 | 1.0M |
| 2024-03-12 | 44.73 | $48.89 | 1.4M |
| 2024-03-11 | 44.24 | $48.74 | 832800 |
| 2024-03-08 | 45.94 | $49.40 | 1.3M |
| 2024-03-07 | 46.58 | $49.65 | 1.2M |
| 2024-03-06 | 47.06 | $49.84 | 2.0M |
| 2024-03-05 | 41.84 | $48.08 | 1.7M |
| 2024-03-04 | 50.33 | $51.25 | 1.4M |
| 2024-03-01 | 50.06 | $51.16 | 1.2M |
| 2024-02-29 | 50.68 | $51.37 | 2.5M |
| 2024-02-28 | 49.11 | $50.82 | 2.0M |
| 2024-02-27 | 45.01 | $49.46 | 2.1M |
| 2024-02-26 | 54.26 | $52.49 | 1.2M |
| 2024-02-23 | 53.33 | $52.18 | 779000 |
| 2024-02-22 | 54.98 | $52.66 | 782003 |
| 2024-02-21 | 51.64 | $51.53 | 936518 |
| 2024-02-20 | 54.35 | $52.33 | 877000 |
| 2024-02-16 | 57.32 | $53.16 | 1.9M |
| 2024-02-15 | 54.95 | $52.32 | 834225 |
| 2024-02-14 | 52.70 | $51.56 | 701400 |
| 2024-02-13 | 46.32 | $49.66 | 696200 |
| 2024-02-12 | 52.84 | $51.49 | 523800 |
| 2024-02-09 | 58.58 | $52.83 | 458941 |
| 2024-02-08 | 56.92 | $52.33 | 650346 |
| 2024-02-07 | 55.57 | $51.93 | 840801 |
| 2024-02-06 | 52.03 | $50.94 | 666200 |
| 2024-02-05 | 50.83 | $50.62 | 841825 |
| 2024-02-02 | 54.39 | $51.50 | 535921 |
| 2024-02-01 | 53.90 | $51.36 | 683100 |
| 2024-01-31 | 50.45 | $50.40 | 962000 |
| 2024-01-30 | 57.38 | $52.03 | 1.2M |
| 2024-01-29 | 56.26 | $51.71 | 848800 |
| 2024-01-26 | 50.72 | $50.27 | 477400 |
| 2024-01-25 | 49.79 | $50.05 | 681900 |
| 2024-01-24 | 51.76 | $50.52 | 683508 |
| 2024-01-23 | 52.99 | $50.81 | 866900 |
| 2024-01-22 | 53.45 | $50.92 | 811107 |
| 2024-01-19 | 51.08 | $50.27 | 1.1M |
| 2024-01-18 | 45.88 | $48.98 | 805500 |
| 2024-01-17 | 44.18 | $48.59 | 878100 |
| 2024-01-16 | 44.42 | $48.66 | 875500 |
| 2024-01-12 | 44.38 | $48.65 | 840700 |
| 2024-01-11 | 44.38 | $48.65 | 736903 |
| 2024-01-10 | 40.11 | $47.57 | 953229 |
| 2024-01-09 | 39.45 | $47.41 | 1.2M |
| 2024-01-08 | 42.13 | $48.39 | 1.1M |
| 2024-01-05 | 35.03 | $46.73 | 1.7M |
| 2024-01-04 | 35.58 | $46.95 | 2.1M |
| 2024-01-03 | 35.87 | $47.07 | 1.4M |
| 2024-01-02 | 42.14 | $49.36 | 1.2M |
| 2023-12-29 | 52.95 | $52.18 | 354400 |
| 2023-12-28 | 55.60 | $52.73 | 473853 |
| 2023-12-27 | 56.67 | $52.95 | 374400 |
| 2023-12-26 | 57.00 | $53.02 | 730225 |
| 2023-12-22 | 55.51 | $52.60 | 994700 |
| 2023-12-21 | 50.72 | $51.36 | 427700 |
| 2023-12-20 | 47.05 | $50.52 | 699013 |
| 2023-12-19 | 49.55 | $51.12 | 902339 |
| 2023-12-18 | 47.42 | $50.64 | 962603 |
| 2023-12-15 | 45.65 | $50.25 | 2.2M |
| 2023-12-14 | 49.91 | $51.29 | 1.3M |
| 2023-12-13 | 50.95 | $51.53 | 1.1M |
| 2023-12-12 | 46.49 | $50.52 | 1.0M |
| 2023-12-11 | 46.12 | $50.44 | 1.2M |
| 2023-12-08 | 46.69 | $50.59 | 1.2M |
| 2023-12-07 | 46.88 | $50.64 | 1.4M |
| 2023-12-06 | 50.60 | $51.62 | 1.6M |
| 2023-12-05 | 52.67 | $52.13 | 1.3M |
| 2023-12-04 | 55.06 | $52.70 | 1.1M |
| 2023-12-01 | 56.16 | $52.96 | 804513 |
| 2023-11-30 | 53.07 | $52.06 | 1.7M |
| 2023-11-29 | 55.42 | $52.63 | 628800 |
| 2023-11-28 | 53.06 | $51.95 | 615200 |
| 2023-11-27 | 52.07 | $51.67 | 778300 |
| 2023-11-24 | 54.37 | $52.26 | 346923 |
| 2023-11-22 | 53.78 | $52.08 | 947600 |
| 2023-11-21 | 55.93 | $52.64 | 725900 |
| 2023-11-20 | 57.32 | $53.00 | 911300 |
| 2023-11-17 | 57.01 | $52.89 | 697643 |
| 2023-11-16 | 57.74 | $53.09 | 496944 |
| 2023-11-15 | 57.74 | $53.09 | 664222 |
| 2023-11-14 | 58.31 | $53.26 | 1.1M |
| 2023-11-13 | 54.12 | $51.61 | 648136 |
| 2023-11-10 | 55.05 | $51.90 | 630542 |
| 2023-11-09 | 50.90 | $50.39 | 665500 |
| 2023-11-08 | 53.94 | $51.36 | 1.2M |
| 2023-11-07 | 56.13 | $52.03 | 2.1M |
| 2023-11-06 | 42.85 | $48.00 | 1.8M |
| 2023-11-03 | 47.42 | $49.35 | 1.1M |
| 2023-11-02 | 41.24 | $47.95 | 1.7M |
| 2023-11-01 | 41.47 | $48.02 | 1.1M |
| 2023-10-31 | 43.53 | $48.64 | 643249 |
| 2023-10-30 | 42.70 | $48.45 | 855100 |
| 2023-10-27 | 42.19 | $48.33 | 667900 |
| 2023-10-26 | 43.38 | $48.72 | 705935 |
| 2023-10-25 | 43.92 | $48.90 | 1.0M |
| 2023-10-24 | 48.28 | $50.27 | 923700 |
| 2023-10-23 | 46.32 | $49.74 | 760300 |
| 2023-10-20 | 47.22 | $50.02 | 1.0M |
| 2023-10-19 | 51.77 | $51.36 | 865334 |
| 2023-10-18 | 58.68 | $53.08 | 690943 |
| 2023-10-17 | 62.84 | $53.98 | 1.3M |
| 2023-10-16 | 60.12 | $53.07 | 791224 |
| 2023-10-13 | 57.90 | $52.38 | 1.1M |
| 2023-10-12 | 61.13 | $53.07 | 1.6M |
| 2023-10-11 | 64.30 | $53.71 | 1.1M |
| 2023-10-10 | 61.90 | $52.89 | 1.4M |
| 2023-10-09 | 62.19 | $52.95 | 784234 |
| 2023-10-06 | 60.45 | $52.36 | 1.2M |
| 2023-10-05 | 57.54 | $51.43 | 1.3M |
| 2023-10-04 | 56.39 | $51.08 | 1.2M |
| 2023-10-03 | 48.57 | $49.01 | 860400 |
| 2023-10-02 | 52.64 | $49.95 | 765900 |
| 2023-09-29 | 53.60 | $50.16 | 954502 |
| 2023-09-28 | 53.02 | $50.01 | 782532 |
| 2023-09-27 | 49.90 | $49.22 | 864200 |
| 2023-09-26 | 46.06 | $48.33 | 783734 |
| 2023-09-25 | 49.94 | $49.28 | 577903 |
| 2023-09-22 | 47.92 | $48.82 | 1.0M |
| 2023-09-21 | 44.76 | $48.13 | 957419 |
| 2023-09-20 | 48.01 | $48.94 | 644600 |
| 2023-09-19 | 48.01 | $48.94 | 1.1M |
| 2023-09-18 | 52.62 | $50.02 | 1.0M |
| 2023-09-15 | 50.62 | $49.54 | 3.3M |
| 2023-09-14 | 50.04 | $49.40 | 787209 |
| 2023-09-13 | 46.65 | $48.61 | 651900 |
| 2023-09-12 | 45.08 | $48.26 | 724205 |
| 2023-09-11 | 49.98 | $49.49 | 617500 |
| 2023-09-08 | 47.93 | $49.02 | 617300 |
| 2023-09-07 | 51.11 | $49.77 | 880842 |
| 2023-09-06 | 52.85 | $50.16 | 567240 |
| 2023-09-05 | 51.11 | $49.73 | 830500 |
| 2023-09-01 | 53.05 | $50.18 | 873327 |
| 2023-08-31 | 52.01 | $49.91 | 1.1M |
| 2023-08-30 | 51.60 | $49.80 | 776900 |
| 2023-08-29 | 49.13 | $49.15 | 681441 |
| 2023-08-28 | 44.63 | $48.06 | 1.0M |
| 2023-08-25 | 41.42 | $47.35 | 566500 |
| 2023-08-24 | 37.49 | $46.54 | 640900 |
| 2023-08-23 | 40.24 | $47.41 | 566500 |
| 2023-08-22 | 35.65 | $46.52 | 636000 |
| 2023-08-21 | 33.58 | $46.14 | 893444 |
| 2023-08-18 | 32.33 | $45.91 | 1.1M |
| 2023-08-17 | 29.76 | $45.44 | 971721 |
| 2023-08-16 | 33.12 | $46.76 | 1.2M |
| 2023-08-15 | 33.42 | $46.87 | 701700 |
| 2023-08-14 | 34.27 | $47.19 | 1.0M |
| 2023-08-11 | 32.06 | $46.76 | 1.5M |
| 2023-08-10 | 35.08 | $47.92 | 1.3M |
| 2023-08-09 | 34.73 | $47.85 | 1.4M |
| 2023-08-08 | 43.78 | $50.65 | 1.2M |
| 2023-08-07 | 45.35 | $51.04 | 1.5M |
| 2023-08-04 | 47.98 | $51.67 | 728922 |
| 2023-08-03 | 47.75 | $51.62 | 802818 |
| 2023-08-02 | 48.44 | $51.79 | 802447 |
| 2023-08-01 | 57.84 | $53.81 | 613355 |
| 2023-07-31 | 58.21 | $53.88 | 725714 |
| 2023-07-28 | 55.98 | $53.30 | 650449 |
| 2023-07-27 | 53.89 | $52.78 | 776200 |
| 2023-07-26 | 55.38 | $53.09 | 533211 |
| 2023-07-25 | 58.66 | $53.75 | 742631 |
| 2023-07-24 | 56.55 | $53.18 | 691842 |
| 2023-07-21 | 60.08 | $53.87 | 449037 |
| 2023-07-20 | 60.61 | $53.97 | 794510 |
| 2023-07-19 | 60.51 | $53.94 | 847000 |
| 2023-07-18 | 64.94 | $54.81 | 486301 |
| 2023-07-17 | 66.49 | $55.10 | 925445 |
| 2023-07-14 | 63.10 | $53.92 | 489700 |
| 2023-07-13 | 64.57 | $54.20 | 483905 |
| 2023-07-12 | 61.98 | $53.34 | 606149 |
| 2023-07-11 | 61.17 | $53.08 | 465436 |
| 2023-07-10 | 59.42 | $52.53 | 533500 |
| 2023-07-07 | 55.77 | $51.47 | 673500 |
| 2023-07-06 | 55.48 | $51.39 | 986900 |
| 2023-07-05 | 60.87 | $52.54 | 1.1M |
| 2023-07-03 | 63.90 | $53.13 | 461926 |
| 2023-06-30 | 70.07 | $54.23 | 968200 |
| 2023-06-29 | 67.11 | $53.15 | 523800 |
| 2023-06-28 | 67.93 | $53.29 | 850900 |
| 2023-06-27 | 66.33 | $52.72 | 784800 |
| 2023-06-26 | 63.49 | $51.79 | 640400 |
| 2023-06-23 | 63.27 | $51.72 | 2.4M |
| 2023-06-22 | 68.14 | $52.59 | 631700 |
| 2023-06-21 | 68.12 | $52.58 | 700600 |
| 2023-06-20 | 70.48 | $53.00 | 811200 |
| 2023-06-16 | 72.13 | $53.29 | 1.7M |
| 2023-06-15 | 76.39 | $54.02 | 1.1M |
| 2023-06-14 | 75.25 | $53.42 | 1.3M |
| 2023-06-13 | 74.10 | $52.84 | 1.4M |
| 2023-06-12 | 72.03 | $51.87 | 933619 |
| 2023-06-09 | 69.06 | $50.64 | 1.0M |
| 2023-06-08 | 67.51 | $50.06 | 968017 |
| 2023-06-07 | 65.18 | $49.24 | 967311 |
| 2023-06-06 | 70.97 | $50.22 | 751612 |
| 2023-06-05 | 71.28 | $50.27 | 919441 |
| 2023-06-02 | 70.53 | $49.96 | 1.8M |
| 2023-06-01 | 69.12 | $49.39 | 1.1M |
| 2023-05-31 | 67.54 | $48.78 | 3.9M |
| 2023-05-30 | 66.77 | $48.49 | 1.4M |
| 2023-05-26 | 64.95 | $47.82 | 924450 |
| 2023-05-25 | 63.97 | $47.47 | 1.0M |
| 2023-05-24 | 62.81 | $47.06 | 1.4M |
| 2023-05-23 | 60.83 | $46.38 | 1.0M |
| 2023-05-22 | 63.28 | $46.90 | 1.0M |
| 2023-05-19 | 60.86 | $46.06 | 614448 |
| 2023-05-18 | 63.31 | $46.58 | 639658 |
| 2023-05-17 | 60.62 | $45.65 | 691900 |
| 2023-05-16 | 60.11 | $45.48 | 901400 |
| 2023-05-15 | 61.67 | $45.83 | 657949 |
| 2023-05-12 | 59.50 | $45.07 | 754930 |
| 2023-05-11 | 60.14 | $45.22 | 1.3M |
| 2023-05-10 | 63.00 | $45.89 | 1.5M |
| 2023-05-09 | 64.84 | $46.31 | 2.7M |
| 2023-05-08 | 51.17 | $42.07 | 1.5M |
| 2023-05-05 | 53.64 | $42.60 | 942700 |
| 2023-05-04 | 52.15 | $42.24 | 508100 |
| 2023-05-03 | 53.66 | $42.57 | 783214 |
| 2023-05-02 | 49.17 | $41.51 | 1.0M |
| 2023-05-01 | 55.26 | $42.78 | 613709 |
| 2023-04-28 | 54.33 | $42.56 | 785746 |
| 2023-04-27 | 52.71 | $42.18 | 717000 |
| 2023-04-26 | 49.12 | $41.38 | 735210 |
| 2023-04-25 | 46.77 | $40.89 | 644831 |
| 2023-04-24 | 52.99 | $42.20 | 429602 |
| 2023-04-21 | 55.40 | $42.65 | 409900 |
| 2023-04-20 | 54.08 | $42.35 | 796200 |
| 2023-04-19 | 58.94 | $43.23 | 650600 |
| 2023-04-18 | 60.83 | $43.55 | 697714 |
| 2023-04-17 | 57.47 | $42.72 | 413100 |
| 2023-04-14 | 56.53 | $42.50 | 286800 |
| 2023-04-13 | 56.97 | $42.58 | 513237 |
| 2023-04-12 | 53.26 | $41.71 | 710514 |
| 2023-04-11 | 53.86 | $41.83 | 404109 |
| 2023-04-10 | 54.76 | $42.01 | 359033 |
| 2023-04-06 | 53.75 | $41.76 | 549000 |
| 2023-04-05 | 54.21 | $41.86 | 535739 |
| 2023-04-04 | 57.62 | $42.59 | 526900 |
| 2023-04-03 | 61.08 | $43.28 | 711636 |
| 2023-03-31 | 60.13 | $42.99 | 1.4M |
| 2023-03-30 | 57.68 | $42.27 | 512507 |
| 2023-03-29 | 57.33 | $42.17 | 635100 |
| 2023-03-28 | 54.95 | $41.49 | 546943 |
| 2023-03-27 | 54.95 | $41.49 | 704400 |
| 2023-03-24 | 54.75 | $41.43 | 531449 |
| 2023-03-23 | 54.23 | $41.27 | 592758 |
| 2023-03-22 | 51.50 | $40.44 | 779510 |
| 2023-03-21 | 56.95 | $41.84 | 616319 |
| 2023-03-20 | 55.14 | $41.28 | 974300 |
| 2023-03-17 | 54.17 | $40.98 | 1.0M |
| 2023-03-16 | 54.20 | $40.99 | 799517 |
| 2023-03-15 | 52.10 | $40.32 | 897700 |
| 2023-03-14 | 51.08 | $40.00 | 912328 |
| 2023-03-13 | 47.49 | $38.92 | 911831 |
| 2023-03-10 | 45.23 | $38.28 | 769806 |
| 2023-03-09 | 49.26 | $39.56 | 814400 |
| 2023-03-08 | 50.67 | $39.98 | 824000 |
| 2023-03-07 | 50.77 | $40.01 | 908500 |
| 2023-03-06 | 53.99 | $40.98 | 857647 |
| 2023-03-03 | 59.53 | $42.48 | 954326 |
| 2023-03-02 | 57.40 | $41.71 | 1.4M |
| 2023-03-01 | 51.57 | $39.86 | 950701 |
| 2023-02-28 | 53.84 | $40.46 | 1.4M |
| 2023-02-27 | 49.43 | $39.21 | 811500 |
| 2023-02-24 | 50.46 | $39.49 | 551100 |
| 2023-02-23 | 55.88 | $40.87 | 511400 |
| 2023-02-22 | 52.88 | $40.01 | 582344 |
| 2023-02-21 | 52.88 | $40.01 | 644100 |
| 2023-02-17 | 56.42 | $40.89 | 656963 |
| 2023-02-16 | 56.79 | $40.98 | 503000 |
| 2023-02-15 | 59.76 | $41.70 | 343846 |
| 2023-02-14 | 57.57 | $40.95 | 658700 |
| 2023-02-13 | 52.06 | $39.29 | 708400 |
| 2023-02-10 | 51.37 | $39.10 | 505900 |
| 2023-02-09 | 56.02 | $40.26 | 716000 |
| 2023-02-08 | 57.30 | $40.56 | 467211 |
| 2023-02-07 | 61.65 | $41.54 | 545800 |
| 2023-02-06 | 59.79 | $40.91 | 524247 |
| 2023-02-03 | 61.92 | $41.38 | 902600 |
| 2023-02-02 | 66.18 | $42.27 | 1.3M |
| 2023-02-01 | 61.42 | $40.59 | 932383 |
| 2023-01-31 | 56.05 | $39.05 | 562744 |
| 2023-01-30 | 55.08 | $38.80 | 675500 |
| 2023-01-27 | 56.79 | $39.16 | 816700 |
| 2023-01-26 | 54.67 | $38.59 | 581424 |
| 2023-01-25 | 52.63 | $38.06 | 550900 |
| 2023-01-24 | 53.76 | $38.32 | 542431 |
| 2023-01-23 | 56.28 | $38.89 | 649311 |
| 2023-01-20 | 54.17 | $38.30 | 503111 |
| 2023-01-19 | 49.45 | $37.10 | 479200 |
| 2023-01-18 | 52.30 | $37.77 | 583828 |
| 2023-01-17 | 53.94 | $38.14 | 602800 |
| 2023-01-13 | 53.34 | $37.98 | 497122 |
| 2023-01-12 | 52.16 | $37.66 | 582803 |
| 2023-01-11 | 54.36 | $38.20 | 844855 |
| 2023-01-10 | 50.85 | $37.24 | 664300 |
| 2023-01-09 | 47.62 | $36.43 | 1.1M |
| 2023-01-06 | 43.14 | $35.41 | 885215 |
| 2023-01-05 | 39.74 | $34.70 | 1.3M |
| 2023-01-04 | 47.87 | $36.82 | 513845 |
| 2023-01-03 | 47.43 | $36.73 | 792841 |
| 2022-12-30 | 48.41 | $36.96 | 696611 |
| 2022-12-29 | 49.00 | $37.10 | 809600 |
| 2022-12-28 | 43.39 | $35.89 | 497900 |
| 2022-12-27 | 45.51 | $36.43 | 472231 |
| 2022-12-23 | 46.96 | $36.79 | 543026 |
| 2022-12-22 | 47.32 | $36.88 | 464500 |
| 2022-12-21 | 50.11 | $37.57 | 543900 |
| 2022-12-20 | 47.69 | $37.00 | 585023 |
| 2022-12-19 | 48.08 | $37.10 | 776106 |
| 2022-12-16 | 48.95 | $37.33 | 1.3M |
| 2022-12-15 | 50.39 | $37.71 | 646900 |
| 2022-12-14 | 57.36 | $39.37 | 715834 |
| 2022-12-13 | 57.68 | $39.44 | 1.3M |
| 2022-12-12 | 59.30 | $39.80 | 994300 |
| 2022-12-09 | 58.78 | $39.63 | 803900 |
| 2022-12-08 | 58.04 | $39.38 | 833915 |
| 2022-12-07 | 55.30 | $38.49 | 849800 |
| 2022-12-06 | 54.51 | $38.24 | 1.1M |
| 2022-12-05 | 59.87 | $39.57 | 780900 |
| 2022-12-02 | 63.01 | $40.28 | 938042 |
| 2022-12-01 | 62.45 | $40.07 | 1.2M |
| 2022-11-30 | 61.25 | $39.61 | 1.5M |
| 2022-11-29 | 54.94 | $37.50 | 639639 |
| 2022-11-28 | 57.33 | $38.07 | 489546 |
| 2022-11-25 | 59.40 | $38.55 | 326700 |
| 2022-11-23 | 58.70 | $38.31 | 604444 |
| 2022-11-22 | 58.03 | $38.08 | 569500 |
| 2022-11-21 | 57.37 | $37.85 | 702751 |
| 2022-11-18 | 60.04 | $38.54 | 772532 |
| 2022-11-17 | 61.18 | $38.83 | 740200 |
| 2022-11-16 | 63.42 | $39.40 | 773200 |
| 2022-11-15 | 65.54 | $39.93 | 1.1M |
| 2022-11-14 | 62.84 | $38.72 | 1.5M |
| 2022-11-11 | 62.88 | $38.73 | 1.5M |
| 2022-11-10 | 62.56 | $38.58 | 2.0M |
| 2022-11-09 | 51.24 | $34.43 | 1.4M |
| 2022-11-08 | 53.73 | $35.10 | 1.7M |
| 2022-11-07 | 49.41 | $33.86 | 1.3M |
| 2022-11-04 | 46.29 | $33.05 | 1.1M |
| 2022-11-03 | 45.62 | $32.88 | 1.0M |
| 2022-11-02 | 42.21 | $32.03 | 748914 |
| 2022-11-01 | 49.79 | $34.20 | 542900 |
| 2022-10-31 | 54.40 | $35.28 | 733200 |
| 2022-10-28 | 55.03 | $35.42 | 580000 |
| 2022-10-27 | 53.80 | $35.08 | 759031 |
| 2022-10-26 | 54.85 | $35.33 | 668500 |
| 2022-10-25 | 55.80 | $35.56 | 930711 |
| 2022-10-24 | 52.43 | $34.57 | 642900 |
| 2022-10-21 | 51.10 | $34.20 | 514100 |
| 2022-10-20 | 48.22 | $33.42 | 510618 |
| 2022-10-19 | 47.80 | $33.31 | 508510 |
| 2022-10-18 | 48.64 | $33.56 | 631000 |
| 2022-10-17 | 44.78 | $32.51 | 710800 |
| 2022-10-14 | 39.20 | $31.16 | 822305 |
| 2022-10-13 | 41.94 | $32.08 | 745800 |
| 2022-10-12 | 41.69 | $32.02 | 714449 |
| 2022-10-11 | 40.59 | $31.75 | 785600 |
| 2022-10-10 | 42.64 | $32.47 | 707000 |
| 2022-10-07 | 44.72 | $33.17 | 666400 |
| 2022-10-06 | 47.56 | $34.07 | 542447 |
| 2022-10-05 | 48.11 | $34.24 | 1.1M |
| 2022-10-04 | 49.16 | $34.57 | 1.3M |
| 2022-10-03 | 41.25 | $32.42 | 1.0M |
| 2022-09-30 | 32.81 | $30.59 | 672421 |
| 2022-09-29 | 34.59 | $31.28 | 664700 |
| 2022-09-28 | 35.55 | $31.64 | 842328 |
| 2022-09-27 | 34.06 | $31.33 | 679500 |
| 2022-09-26 | 35.23 | $31.80 | 1.3M |
| 2022-09-23 | 31.86 | $31.09 | 824500 |
| 2022-09-22 | 33.44 | $31.77 | 471025 |
| 2022-09-21 | 34.90 | $32.37 | 440100 |
| 2022-09-20 | 35.73 | $32.71 | 677800 |
| 2022-09-19 | 36.95 | $33.20 | 1.1M |
| 2022-09-16 | 38.07 | $33.65 | 2.5M |
| 2022-09-15 | 40.86 | $34.71 | 1.4M |
| 2022-09-14 | 42.34 | $35.24 | 856928 |
| 2022-09-13 | 43.78 | $35.75 | 871100 |
| 2022-09-12 | 49.40 | $37.54 | 871000 |
| 2022-09-09 | 52.74 | $38.47 | 1.2M |
| 2022-09-08 | 52.17 | $38.30 | 890715 |
| 2022-09-07 | 47.70 | $37.01 | 664423 |
| 2022-09-06 | 39.09 | $34.96 | 1.7M |
| 2022-09-02 | 42.81 | $36.10 | 594342 |
| 2022-09-01 | 41.75 | $35.87 | 705326 |
| 2022-08-31 | 44.85 | $36.77 | 985330 |
| 2022-08-30 | 44.50 | $36.69 | 551426 |
| 2022-08-29 | 46.09 | $37.15 | 529110 |
| 2022-08-26 | 46.57 | $37.29 | 454200 |
| 2022-08-25 | 52.26 | $38.83 | 570120 |
| 2022-08-24 | 51.12 | $38.52 | 404208 |
| 2022-08-23 | 49.53 | $38.09 | 623444 |
| 2022-08-22 | 51.07 | $38.51 | 706300 |
| 2022-08-19 | 52.78 | $38.97 | 515560 |
| 2022-08-18 | 58.01 | $40.27 | 573400 |
| 2022-08-17 | 57.45 | $40.09 | 842835 |
| 2022-08-16 | 63.46 | $41.45 | 815300 |
| 2022-08-15 | 63.79 | $41.52 | 779500 |
| 2022-08-12 | 62.86 | $41.16 | 524201 |
| 2022-08-11 | 61.11 | $40.50 | 736111 |
| 2022-08-10 | 63.96 | $41.16 | 1.7M |
| 2022-08-09 | 61.67 | $40.27 | 773113 |
| 2022-08-08 | 63.66 | $40.73 | 990012 |
| 2022-08-05 | 65.05 | $41.05 | 404422 |
| 2022-08-04 | 65.17 | $41.08 | 614711 |
| 2022-08-03 | 63.04 | $40.14 | 671137 |
| 2022-08-02 | 61.33 | $39.43 | 392300 |
| 2022-08-01 | 60.92 | $39.26 | 396400 |
| 2022-07-29 | 62.17 | $39.60 | 738600 |
| 2022-07-28 | 60.31 | $38.78 | 903801 |
| 2022-07-27 | 58.45 | $38.00 | 546900 |
| 2022-07-26 | 54.57 | $36.50 | 504742 |
| 2022-07-25 | 55.23 | $36.70 | 374250 |
| 2022-07-22 | 55.20 | $36.69 | 419227 |
| 2022-07-21 | 57.53 | $37.44 | 604838 |
| 2022-07-20 | 57.03 | $37.22 | 563430 |
| 2022-07-19 | 52.27 | $35.28 | 422900 |
| 2022-07-18 | 49.09 | $34.13 | 761700 |
| 2022-07-15 | 49.42 | $34.25 | 530002 |
| 2022-07-14 | 44.55 | $32.58 | 653334 |
| 2022-07-13 | 46.83 | $33.47 | 590846 |
| 2022-07-12 | 47.72 | $33.81 | 782300 |
| 2022-07-11 | 51.33 | $35.14 | 338400 |
| 2022-07-08 | 53.83 | $36.00 | 437100 |
| 2022-07-07 | 53.46 | $35.85 | 479400 |
| 2022-07-06 | 51.19 | $34.95 | 667511 |
| 2022-07-05 | 52.26 | $35.35 | 594900 |
| 2022-07-01 | 47.81 | $33.64 | 615500 |
| 2022-06-30 | 46.88 | $33.30 | 611700 |
| 2022-06-29 | 48.06 | $33.79 | 617200 |
| 2022-06-28 | 48.99 | $34.18 | 556500 |
| 2022-06-27 | 51.37 | $35.16 | 684500 |
| 2022-06-24 | 52.40 | $35.58 | 2.6M |
| 2022-06-23 | 49.74 | $34.42 | 835700 |
| 2022-06-22 | 43.26 | $31.92 | 800110 |
| 2022-06-21 | 43.01 | $31.83 | 1.1M |
| 2022-06-17 | 44.10 | $32.36 | 3.0M |
| 2022-06-16 | 39.82 | $30.80 | 1.6M |
| 2022-06-15 | 42.88 | $32.33 | 1.3M |
| 2022-06-14 | 38.48 | $30.83 | 827600 |
| 2022-06-13 | 38.72 | $30.96 | 1.2M |
| 2022-06-10 | 42.93 | $33.06 | 607241 |
| 2022-06-09 | 45.53 | $34.22 | 635200 |
| 2022-06-08 | 47.85 | $35.20 | 1.0M |
| 2022-06-07 | 49.26 | $35.78 | 611501 |
| 2022-06-06 | 47.72 | $35.17 | 676506 |
| 2022-06-03 | 48.27 | $35.41 | 569747 |
| 2022-06-02 | 48.93 | $35.71 | 794000 |
| 2022-06-01 | 45.75 | $34.37 | 1.0M |
| 2022-05-31 | 45.77 | $34.38 | 3.2M |
| 2022-05-27 | 44.80 | $33.96 | 976800 |
| 2022-05-26 | 42.58 | $33.01 | 1.0M |
| 2022-05-25 | 39.62 | $31.79 | 917567 |
| 2022-05-24 | 36.70 | $30.64 | 849709 |
| 2022-05-23 | 38.58 | $31.86 | 1.1M |
| 2022-05-20 | 40.10 | $32.81 | 1.8M |
| 2022-05-19 | 38.85 | $32.29 | 1.6M |
| 2022-05-18 | 35.29 | $30.85 | 1.1M |
| 2022-05-17 | 36.04 | $31.39 | 1.1M |
| 2022-05-16 | 35.07 | $30.99 | 1.5M |
| 2022-05-13 | 36.51 | $32.09 | 1.6M |
| 2022-05-12 | 33.29 | $30.73 | 2.9M |
| 2022-05-11 | 25.31 | $27.72 | 3.2M |
| 2022-05-10 | 29.20 | $31.25 | 1.9M |
| 2022-05-09 | 36.68 | $36.18 | 1.7M |
| 2022-05-06 | 41.40 | $38.49 | 1.3M |
| 2022-05-05 | 41.57 | $38.57 | 1.4M |
| 2022-05-04 | 48.11 | $41.26 | 1.4M |
| 2022-05-03 | 48.02 | $41.23 | 789001 |
| 2022-05-02 | 48.17 | $41.29 | 995800 |
| 2022-04-29 | 51.00 | $42.39 | 784639 |
| 2022-04-28 | 54.00 | $43.49 | 964400 |
| 2022-04-27 | 47.81 | $41.16 | 1.2M |
| 2022-04-26 | 48.67 | $41.48 | 982600 |
| 2022-04-25 | 53.93 | $43.32 | 1.5M |
| 2022-04-22 | 49.69 | $41.81 | 1.2M |
| 2022-04-21 | 55.22 | $43.54 | 2.2M |
| 2022-04-20 | 55.11 | $43.50 | 1.5M |
| 2022-04-19 | 58.09 | $44.38 | 1.4M |
| 2022-04-18 | 52.08 | $42.23 | 835144 |
| 2022-04-14 | 51.93 | $42.18 | 855400 |
| 2022-04-13 | 53.85 | $42.77 | 674600 |
| 2022-04-12 | 52.29 | $42.22 | 1.2M |
| 2022-04-11 | 52.53 | $42.30 | 679321 |
| 2022-04-08 | 53.52 | $42.63 | 769500 |
| 2022-04-07 | 55.09 | $43.16 | 861300 |
| 2022-04-06 | 53.60 | $42.55 | 931500 |
| 2022-04-05 | 57.95 | $44.00 | 1.3M |
| 2022-04-04 | 60.70 | $44.85 | 684200 |
| 2022-04-01 | 59.41 | $44.25 | 912007 |
| 2022-03-31 | 59.26 | $44.18 | 653300 |
| 2022-03-30 | 60.10 | $44.46 | 484700 |
| 2022-03-29 | 62.73 | $45.34 | 1.2M |
| 2022-03-28 | 59.20 | $43.51 | 1.0M |
| 2022-03-25 | 55.56 | $41.85 | 866600 |
| 2022-03-24 | 55.93 | $41.98 | 865645 |
| 2022-03-23 | 54.77 | $41.45 | 1.1M |
| 2022-03-22 | 56.15 | $41.97 | 1.3M |
| 2022-03-21 | 53.30 | $40.65 | 1.2M |
| 2022-03-18 | 54.11 | $40.97 | 1.6M |
| 2022-03-17 | 50.27 | $39.26 | 1.0M |
| 2022-03-16 | 45.84 | $37.50 | 691103 |
| 2022-03-15 | 39.75 | $35.40 | 999723 |
| 2022-03-14 | 37.43 | $34.67 | 1.3M |
| 2022-03-11 | 41.07 | $36.44 | 821900 |
| 2022-03-10 | 42.89 | $37.25 | 597002 |
| 2022-03-09 | 44.29 | $37.86 | 951400 |
| 2022-03-08 | 39.92 | $36.43 | 1.7M |
| 2022-03-07 | 40.77 | $36.83 | 956348 |
| 2022-03-04 | 43.43 | $38.04 | 503336 |
| 2022-03-03 | 48.19 | $39.97 | 812214 |
| 2022-03-02 | 50.25 | $40.73 | 1.2M |
| 2022-03-01 | 44.03 | $38.65 | 1.5M |
| 2022-02-28 | 43.18 | $38.39 | 1.3M |
| 2022-02-25 | 43.40 | $38.48 | 766400 |
| 2022-02-24 | 42.31 | $38.12 | 770800 |
| 2022-02-23 | 34.61 | $35.81 | 794700 |
| 2022-02-22 | 36.57 | $36.79 | 706319 |
| 2022-02-18 | 37.98 | $37.46 | 930719 |
| 2022-02-17 | 38.73 | $37.82 | 791146 |
| 2022-02-16 | 44.07 | $40.12 | 371206 |
| 2022-02-15 | 45.05 | $40.50 | 785900 |
| 2022-02-14 | 40.19 | $39.03 | 861300 |
| 2022-02-11 | 41.69 | $39.66 | 1.1M |
| 2022-02-10 | 44.25 | $40.69 | 1.0M |
| 2022-02-09 | 44.58 | $40.82 | 511303 |
| 2022-02-08 | 39.01 | $39.14 | 564100 |
| 2022-02-07 | 36.56 | $38.46 | 732632 |
| 2022-02-04 | 37.02 | $38.68 | 421447 |
| 2022-02-03 | 34.21 | $37.89 | 822500 |
| 2022-02-02 | 38.14 | $39.81 | 526043 |
| 2022-02-01 | 39.30 | $40.33 | 780200 |
| 2022-01-31 | 38.75 | $40.17 | 794349 |
| 2022-01-28 | 31.28 | $38.13 | 1.1M |
| 2022-01-27 | 26.97 | $37.09 | 1.3M |
| 2022-01-26 | 28.18 | $37.84 | 1.2M |
| 2022-01-25 | 28.67 | $38.14 | 1.6M |
| 2022-01-24 | 31.55 | $39.80 | 1.7M |
| 2022-01-21 | 26.07 | $38.51 | 1.3M |
| 2022-01-20 | 26.40 | $38.72 | 780200 |
| 2022-01-19 | 26.64 | $38.88 | 843300 |
| 2022-01-18 | 26.40 | $38.82 | 1.3M |
| 2022-01-14 | 27.04 | $39.28 | 752800 |
| 2022-01-13 | 28.65 | $40.39 | 998942 |
| 2022-01-12 | 32.25 | $42.59 | 1.0M |
| 2022-01-11 | 33.91 | $43.49 | 1.1M |
| 2022-01-10 | 31.92 | $42.95 | 1.3M |
| 2022-01-07 | 31.00 | $42.70 | 855300 |
| 2022-01-06 | 33.12 | $43.95 | 1.0M |
| 2022-01-05 | 33.33 | $44.07 | 1.3M |
| 2022-01-04 | 36.95 | $46.05 | 1.2M |
| 2022-01-03 | 42.51 | $48.55 | 982800 |
| 2021-12-31 | 41.78 | $48.33 | 479100 |
| 2021-12-30 | 43.37 | $49.00 | 933508 |
| 2021-12-29 | 42.31 | $48.66 | 431900 |
| 2021-12-28 | 42.49 | $48.74 | 582404 |
| 2021-12-27 | 44.75 | $49.75 | 285039 |
| 2021-12-23 | 44.88 | $49.81 | 377245 |
| 2021-12-22 | 45.10 | $49.91 | 629820 |
| 2021-12-21 | 44.24 | $49.57 | 724700 |
| 2021-12-20 | 38.60 | $47.48 | 502700 |
| 2021-12-17 | 42.16 | $49.32 | 3.0M |
| 2021-12-16 | 34.97 | $47.00 | 1.2M |
| 2021-12-15 | 36.92 | $48.04 | 831500 |
| 2021-12-14 | 33.31 | $46.98 | 653326 |
| 2021-12-13 | 34.44 | $47.62 | 793140 |
| 2021-12-10 | 33.50 | $47.34 | 691616 |
| 2021-12-09 | 33.98 | $47.63 | 775424 |
| 2021-12-08 | 37.22 | $49.49 | 1.0M |
| 2021-12-07 | 37.63 | $49.71 | 1.3M |
| 2021-12-06 | 33.36 | $48.34 | 1.3M |
| 2021-12-03 | 27.54 | $46.65 | 1.1M |
| 2021-12-02 | 28.34 | $47.22 | 776200 |
| 2021-12-01 | 27.04 | $46.85 | 1.4M |
| 2021-11-30 | 28.55 | $47.99 | 1.4M |
| 2021-11-29 | 31.59 | $50.06 | 1.1M |
| 2021-11-26 | 29.24 | $49.38 | 342300 |
| 2021-11-24 | 31.64 | $50.96 | 1.1M |
| 2021-11-23 | 32.81 | $51.68 | 1.0M |
| 2021-11-22 | 32.31 | $51.53 | 1.5M |
| 2021-11-19 | 38.90 | $55.17 | 1.1M |
| 2021-11-18 | 41.98 | $56.55 | 1.1M |
| 2021-11-17 | 48.80 | $59.11 | 1.2M |
| 2021-11-16 | 47.80 | $58.79 | 787400 |
| 2021-11-15 | 45.70 | $58.13 | 470300 |
| 2021-11-12 | 41.77 | $56.96 | 1.0M |
| 2021-11-11 | 41.08 | $56.76 | 772045 |
| 2021-11-10 | 42.08 | $57.18 | 1.5M |
| 2021-11-09 | 50.66 | $60.26 | 1.5M |
| 2021-11-08 | 51.43 | $60.50 | 1.2M |
| 2021-11-05 | 45.22 | $58.63 | 512000 |
| 2021-11-04 | 49.50 | $59.96 | 588200 |
| 2021-11-03 | 45.48 | $58.87 | 510203 |
| 2021-11-02 | 43.41 | $58.34 | 1.3M |
| 2021-11-01 | 43.89 | $58.50 | 435700 |
| 2021-10-29 | 45.84 | $59.15 | 487288 |
| 2021-10-28 | 45.63 | $59.09 | 398915 |
| 2021-10-27 | 40.85 | $57.79 | 428600 |
| 2021-10-26 | 43.81 | $58.84 | 451800 |
| 2021-10-25 | 42.18 | $58.41 | 629500 |
| 2021-10-22 | 44.04 | $59.07 | 438204 |
| 2021-10-21 | 41.36 | $58.35 | 485100 |
| 2021-10-20 | 39.21 | $57.79 | 778645 |
| 2021-10-19 | 39.46 | $57.89 | 535323 |
| 2021-10-18 | 34.10 | $56.52 | 934700 |
| 2021-10-15 | 36.14 | $57.44 | 858728 |
| 2021-10-14 | 35.78 | $57.35 | 1.0M |
| 2021-10-13 | 35.21 | $57.20 | 676000 |
| 2021-10-12 | 32.85 | $56.58 | 747800 |
| 2021-10-11 | 32.62 | $56.52 | 504630 |
| 2021-10-08 | 34.23 | $57.40 | 718746 |
| 2021-10-07 | 36.76 | $58.70 | 648800 |
| 2021-10-06 | 36.31 | $58.57 | 745700 |
| 2021-10-05 | 36.57 | $58.71 | 1.1M |
| 2021-10-04 | 36.88 | $58.88 | 880433 |
| 2021-10-01 | 41.89 | $61.40 | 604830 |
| 2021-09-30 | 39.54 | $60.64 | 754948 |
| 2021-09-29 | 37.87 | $60.11 | 853328 |
| 2021-09-28 | 39.67 | $61.03 | 1.5M |
| 2021-09-27 | 43.38 | $62.77 | 1.5M |
| 2021-09-24 | 46.66 | $64.15 | 1.4M |
| 2021-09-23 | 49.36 | $65.20 | 988822 |
| 2021-09-22 | 48.80 | $64.99 | 925105 |
| 2021-09-21 | 48.25 | $64.78 | 2.1M |
| 2021-09-20 | 45.96 | $63.90 | 2.2M |
| 2021-09-17 | 56.49 | $67.79 | 14.5M |
| 2021-09-16 | 59.98 | $68.83 | 3.1M |
| 2021-09-15 | 69.11 | $71.17 | 3.7M |
| 2021-09-14 | 64.71 | $69.15 | 2.0M |
| 2021-09-13 | 63.93 | $68.83 | 1.2M |
| 2021-09-10 | 64.86 | $69.05 | 1.2M |
| 2021-09-09 | 65.35 | $69.17 | 1.7M |
| 2021-09-08 | 63.56 | $68.35 | 1.9M |
| 2021-09-07 | 66.10 | $68.99 | 3.4M |
| 2021-09-03 | 62.02 | $67.18 | 807400 |
| 2021-09-02 | 59.95 | $66.36 | 628006 |
| 2021-09-01 | 59.54 | $66.20 | 1.2M |
| 2021-08-31 | 54.85 | $64.49 | 1.4M |
| 2021-08-30 | 55.49 | $64.67 | 426800 |
| 2021-08-27 | 56.86 | $65.06 | 1.2M |
| 2021-08-26 | 51.59 | $63.25 | 3.9M |
| 2021-08-25 | 57.05 | $64.74 | 542900 |
| 2021-08-24 | 55.11 | $64.10 | 696549 |
| 2021-08-23 | 53.68 | $63.64 | 675600 |
| 2021-08-20 | 56.07 | $64.29 | 766518 |
| 2021-08-19 | 54.60 | $63.79 | 602900 |
| 2021-08-18 | 51.92 | $62.92 | 575006 |
| 2021-08-17 | 50.91 | $62.60 | 1.1M |
| 2021-08-16 | 52.21 | $63.00 | 742972 |
| 2021-08-13 | 56.14 | $64.15 | 621200 |
| 2021-08-12 | 53.97 | $63.39 | 665537 |
| 2021-08-11 | 51.57 | $62.59 | 1.1M |
| 2021-08-10 | 58.11 | $64.41 | 1.2M |
| 2021-08-09 | 60.06 | $64.90 | 1.3M |
| 2021-08-06 | 53.99 | $62.87 | 1.3M |
| 2021-08-05 | 53.92 | $62.85 | 924102 |
| 2021-08-04 | 49.10 | $61.45 | 907309 |
| 2021-08-03 | 48.62 | $61.32 | 1.0M |
| 2021-08-02 | 47.40 | $60.98 | 1.1M |
| 2021-07-30 | 46.80 | $60.81 | 651300 |
| 2021-07-29 | 46.98 | $60.87 | 502444 |
| 2021-07-28 | 44.10 | $60.02 | 1.5M |
| 2021-07-27 | 44.67 | $60.23 | 1.1M |
| 2021-07-26 | 47.15 | $61.13 | 1.0M |
| 2021-07-23 | 46.56 | $60.94 | 369800 |
| 2021-07-22 | 46.82 | $61.04 | 668036 |
| 2021-07-21 | 45.50 | $60.59 | 642020 |
| 2021-07-20 | 45.86 | $60.74 | 934302 |
| 2021-07-19 | 40.12 | $58.83 | 830900 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-38.98
2026-07-15
Close Price
$31.54
Vol: 2.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -38.98 | $31.54 | 2.9M |
| 2026-07-14 | -45.86 | $31.15 | 2.8M |
| 2026-07-13 | -35.27 | $31.75 | 1.9M |
| 2026-07-10 | -36.68 | $31.67 | 1.4M |
| 2026-07-09 | -37.74 | $31.61 | 2.2M |
| 2026-07-08 | -37.04 | $31.65 | 2.3M |
| 2026-07-07 | -23.10 | $32.44 | 2.8M |
| 2026-07-06 | -17.37 | $32.60 | 3.1M |
| 2026-07-02 | -28.91 | $32.26 | 3.9M |
| 2026-07-01 | -45.58 | $31.28 | 3.3M |
| 2026-06-30 | -71.45 | $29.89 | 4.4M |
| 2026-06-29 | -77.41 | $29.72 | 2.4M |
| 2026-06-26 | -73.55 | $30.00 | 7.6M |
| 2026-06-25 | -91.32 | $28.71 | 4.2M |
| 2026-06-24 | -93.17 | $28.66 | 4.6M |
| 2026-06-23 | -99.28 | $28.42 | 3.5M |
| 2026-06-22 | -93.50 | $28.87 | 3.5M |
| 2026-06-18 | -86.13 | $29.38 | 7.2M |
| 2026-06-17 | -98.20 | $29.34 | 4.2M |
| 2026-06-16 | -87.78 | $30.17 | 3.7M |
| 2026-06-15 | -81.66 | $30.53 | 4.1M |
| 2026-06-12 | -79.29 | $30.67 | 6.0M |
| 2026-06-11 | -94.27 | $30.57 | 2.7M |
| 2026-06-10 | -59.96 | $32.45 | 1.8M |
| 2026-06-09 | -46.27 | $33.11 | 2.1M |
| 2026-06-08 | -48.13 | $33.02 | 3.4M |
| 2026-06-05 | -50.00 | $32.93 | 2.6M |
| 2026-06-04 | -47.30 | $33.06 | 2.6M |
| 2026-06-03 | -56.43 | $32.62 | 2.2M |
| 2026-06-02 | -27.80 | $34.00 | 2.6M |
| 2026-06-01 | -2.07 | $35.24 | 3.2M |
| 2026-05-29 | -48.17 | $32.64 | 3.0M |
| 2026-05-28 | -58.92 | $32.20 | 2.5M |
| 2026-05-27 | -62.35 | $32.06 | 2.2M |
| 2026-05-26 | -45.72 | $32.74 | 2.6M |
| 2026-05-22 | -35.45 | $33.16 | 1.9M |
| 2026-05-21 | -31.05 | $33.34 | 2.4M |
| 2026-05-20 | -33.02 | $33.34 | 2.5M |
| 2026-05-19 | -49.80 | $33.01 | 3.0M |
| 2026-05-18 | -50.27 | $33.31 | 3.4M |
| 2026-05-15 | -72.37 | $32.07 | 2.7M |
| 2026-05-14 | -78.25 | $31.74 | 3.2M |
| 2026-05-13 | -86.99 | $31.25 | 3.4M |
| 2026-05-12 | -81.03 | $32.67 | 4.8M |
| 2026-05-11 | -81.73 | $32.64 | 3.7M |
| 2026-05-08 | -69.63 | $32.76 | 2.7M |
| 2026-05-07 | -47.36 | $33.62 | 2.8M |
| 2026-05-06 | -76.60 | $32.07 | 3.2M |
| 2026-05-05 | -56.23 | $33.15 | 2.0M |
| 2026-05-04 | -47.74 | $33.60 | 2.0M |
| 2026-05-01 | -48.49 | $33.56 | 1.7M |
| 2026-04-30 | -66.23 | $32.62 | 1.7M |
| 2026-04-29 | -62.08 | $32.84 | 1.7M |
| 2026-04-28 | -71.89 | $32.32 | 1.5M |
| 2026-04-27 | -62.26 | $32.83 | 1.1M |
| 2026-04-24 | -50.75 | $33.44 | 1.7M |
| 2026-04-23 | -66.85 | $32.65 | 2.4M |
| 2026-04-22 | -38.08 | $35.22 | 1.7M |
| 2026-04-21 | -42.48 | $35.00 | 1.8M |
| 2026-04-20 | -43.56 | $35.21 | 1.6M |
| 2026-04-17 | -45.23 | $35.08 | 2.0M |
| 2026-04-16 | -50.77 | $34.65 | 1.6M |
| 2026-04-15 | -58.51 | $34.05 | 1.6M |
| 2026-04-14 | -70.44 | $33.23 | 2.3M |
| 2026-04-13 | -75.49 | $32.82 | 3.1M |
| 2026-04-10 | -94.21 | $31.30 | 2.7M |
| 2026-04-09 | -94.11 | $33.45 | 3.3M |
| 2026-04-08 | -77.50 | $35.03 | 3.0M |
| 2026-04-07 | -89.55 | $34.35 | 1.2M |
| 2026-04-06 | -78.89 | $35.09 | 1.6M |
| 2026-04-02 | -86.23 | $34.60 | 2.4M |
| 2026-04-01 | -95.80 | $34.20 | 1.9M |
| 2026-03-31 | -86.47 | $35.12 | 2.5M |
| 2026-03-30 | -97.47 | $34.58 | 2.4M |
| 2026-03-27 | -94.44 | $34.76 | 3.9M |
| 2026-03-26 | -70.15 | $36.20 | 4.2M |
| 2026-03-25 | -84.32 | $35.09 | 3.0M |
| 2026-03-24 | -38.52 | $37.14 | 2.7M |
| 2026-03-23 | -25.48 | $38.23 | 2.2M |
| 2026-03-20 | -30.02 | $37.85 | 3.9M |
| 2026-03-19 | -29.55 | $37.89 | 2.3M |
| 2026-03-18 | -38.76 | $37.12 | 2.6M |
| 2026-03-17 | -29.67 | $37.88 | 1.9M |
| 2026-03-16 | -27.51 | $38.06 | 2.7M |
| 2026-03-13 | -25.96 | $38.19 | 1.9M |
| 2026-03-12 | -22.97 | $38.44 | 3.5M |
| 2026-03-11 | -20.33 | $38.66 | 1.9M |
| 2026-03-10 | -16.63 | $38.97 | 2.2M |
| 2026-03-09 | -1.67 | $40.22 | 2.6M |
| 2026-03-06 | -1.88 | $39.79 | 3.0M |
| 2026-03-05 | -1.14 | $39.51 | 4.0M |
| 2026-03-04 | -2.11 | $38.87 | 3.0M |
| 2026-03-03 | -0.38 | $38.76 | 3.1M |
| 2026-03-02 | -1.24 | $38.13 | 4.3M |
| 2026-02-27 | -8.82 | $36.55 | 17.7M |
| 2026-02-26 | -0.65 | $37.04 | 6.9M |
| 2026-02-25 | -78.05 | $32.48 | 4.2M |
| 2026-02-24 | -81.73 | $32.34 | 2.9M |
| 2026-02-23 | -84.83 | $32.20 | 3.0M |
| 2026-02-20 | -67.27 | $33.84 | 3.2M |
| 2026-02-19 | -63.51 | $34.17 | 2.7M |
| 2026-02-18 | -62.71 | $34.24 | 3.7M |
| 2026-02-17 | -73.66 | $33.28 | 4.2M |
| 2026-02-13 | -64.31 | $34.10 | 3.8M |
| 2026-02-12 | -64.31 | $34.10 | 7.3M |
| 2026-02-11 | -67.51 | $33.92 | 6.1M |
| 2026-02-10 | -58.50 | $34.78 | 2.4M |
| 2026-02-09 | -64.19 | $34.44 | 2.3M |
| 2026-02-06 | -77.30 | $33.17 | 3.9M |
| 2026-02-05 | -89.27 | $32.01 | 4.1M |
| 2026-02-04 | -81.63 | $32.75 | 3.3M |
| 2026-02-03 | -99.11 | $31.79 | 2.6M |
| 2026-02-02 | -98.77 | $34.24 | 2.6M |
| 2026-01-30 | -89.79 | $35.12 | 2.3M |
| 2026-01-29 | -90.60 | $35.07 | 3.5M |
| 2026-01-28 | -92.98 | $37.35 | 1.7M |
| 2026-01-27 | -98.31 | $37.16 | 1.7M |
| 2026-01-26 | -67.10 | $38.58 | 1.4M |
| 2026-01-23 | -58.71 | $38.84 | 1.9M |
| 2026-01-22 | -47.10 | $39.20 | 2.0M |
| 2026-01-21 | -82.58 | $38.10 | 2.6M |
| 2026-01-20 | -86.15 | $38.11 | 2.1M |
| 2026-01-16 | -51.35 | $39.14 | 2.0M |
| 2026-01-15 | -55.37 | $39.07 | 2.3M |
| 2026-01-14 | -46.91 | $39.33 | 2.3M |
| 2026-01-13 | -44.83 | $39.46 | 1.8M |
| 2026-01-12 | -33.52 | $40.14 | 2.2M |
| 2026-01-09 | -37.05 | $40.13 | 1.6M |
| 2026-01-08 | -43.01 | $39.90 | 3.1M |
| 2026-01-07 | -57.57 | $39.69 | 2.0M |
| 2026-01-06 | -69.66 | $39.42 | 3.0M |
| 2026-01-05 | -93.47 | $38.07 | 2.6M |
| 2026-01-02 | -92.06 | $38.15 | 2.1M |
| 2025-12-31 | -98.67 | $38.17 | 1.2M |
| 2025-12-30 | -97.91 | $38.68 | 1.4M |
| 2025-12-29 | -90.13 | $39.08 | 2.1M |
| 2025-12-26 | -92.00 | $39.00 | 1.1M |
| 2025-12-24 | -93.89 | $38.91 | 771500 |
| 2025-12-23 | -96.78 | $39.16 | 1.6M |
| 2025-12-22 | -89.68 | $39.98 | 1.6M |
| 2025-12-19 | -95.77 | $39.75 | 5.0M |
| 2025-12-18 | -94.78 | $39.92 | 2.5M |
| 2025-12-17 | -93.20 | $40.08 | 3.2M |
| 2025-12-16 | -85.84 | $40.34 | 2.5M |
| 2025-12-15 | -88.39 | $40.25 | 3.2M |
| 2025-12-12 | -81.07 | $40.58 | 1.8M |
| 2025-12-11 | -71.84 | $41.11 | 1.5M |
| 2025-12-10 | -80.00 | $40.91 | 2.3M |
| 2025-12-09 | -77.88 | $41.28 | 1.9M |
| 2025-12-08 | -68.09 | $42.08 | 2.1M |
| 2025-12-05 | -52.28 | $43.19 | 1.8M |
| 2025-12-04 | -69.20 | $42.47 | 1.3M |
| 2025-12-03 | -73.97 | $42.62 | 1.1M |
| 2025-12-02 | -75.94 | $42.41 | 2.2M |
| 2025-12-01 | -81.66 | $41.85 | 1.7M |
| 2025-11-28 | -80.78 | $41.96 | 1.1M |
| 2025-11-26 | -88.76 | $41.12 | 1.3M |
| 2025-11-25 | -87.89 | $41.24 | 1.7M |
| 2025-11-24 | -89.93 | $41.09 | 2.7M |
| 2025-11-21 | -89.37 | $41.16 | 2.3M |
| 2025-11-20 | -98.09 | $40.08 | 2.3M |
| 2025-11-19 | -99.41 | $40.52 | 1.3M |
| 2025-11-18 | -96.74 | $41.54 | 1.7M |
| 2025-11-17 | -97.26 | $41.84 | 1.8M |
| 2025-11-14 | -94.53 | $43.17 | 1.7M |
| 2025-11-13 | -99.38 | $43.29 | 3.8M |
| 2025-11-12 | -97.47 | $44.38 | 4.2M |
| 2025-11-11 | -97.28 | $44.97 | 2.0M |
| 2025-11-10 | -90.69 | $46.32 | 1.9M |
| 2025-11-07 | -85.28 | $46.71 | 3.0M |
| 2025-11-06 | -98.77 | $46.43 | 2.6M |
| 2025-11-05 | -67.44 | $48.48 | 3.5M |
| 2025-11-04 | -98.43 | $48.95 | 1.8M |
| 2025-11-03 | -86.14 | $50.29 | 1.9M |
| 2025-10-31 | -79.46 | $50.83 | 1.6M |
| 2025-10-30 | -85.64 | $50.33 | 1.3M |
| 2025-10-29 | -83.66 | $50.49 | 1.2M |
| 2025-10-28 | -69.80 | $51.61 | 924160 |
| 2025-10-27 | -62.50 | $52.20 | 1.3M |
| 2025-10-24 | -68.32 | $51.73 | 906400 |
| 2025-10-23 | -73.51 | $51.31 | 1.1M |
| 2025-10-22 | -64.85 | $52.01 | 949700 |
| 2025-10-21 | -61.88 | $52.25 | 921500 |
| 2025-10-20 | -69.31 | $51.65 | 1.2M |
| 2025-10-17 | -73.64 | $51.30 | 1.2M |
| 2025-10-16 | -86.14 | $50.29 | 1.7M |
| 2025-10-15 | -80.94 | $50.71 | 2.1M |
| 2025-10-14 | -85.64 | $50.33 | 1.3M |
| 2025-10-13 | -79.21 | $50.85 | 1.8M |
| 2025-10-10 | -97.77 | $49.35 | 1.8M |
| 2025-10-09 | -89.93 | $50.73 | 2.4M |
| 2025-10-08 | -88.06 | $50.91 | 3.5M |
| 2025-10-07 | -75.20 | $52.55 | 3.9M |
| 2025-10-06 | -5.70 | $56.79 | 3.2M |
| 2025-10-03 | -27.06 | $54.99 | 22.9M |
| 2025-10-02 | -8.33 | $55.95 | 6.4M |
| 2025-10-01 | -60.70 | $52.34 | 1.8M |
| 2025-09-30 | -86.21 | $51.48 | 1.4M |
| 2025-09-29 | -89.20 | $51.98 | 938619 |
| 2025-09-26 | -81.31 | $52.35 | 726943 |
| 2025-09-25 | -86.92 | $52.11 | 877531 |
| 2025-09-24 | -91.26 | $52.28 | 795541 |
| 2025-09-23 | -85.35 | $52.51 | 2.0M |
| 2025-09-22 | -57.58 | $53.59 | 1.5M |
| 2025-09-19 | -77.38 | $52.82 | 2.9M |
| 2025-09-18 | -74.04 | $52.95 | 949441 |
| 2025-09-17 | -79.43 | $52.74 | 1.2M |
| 2025-09-16 | -92.80 | $52.22 | 1.1M |
| 2025-09-15 | -90.06 | $52.66 | 957532 |
| 2025-09-12 | -69.98 | $52.94 | 862546 |
| 2025-09-11 | -53.74 | $53.46 | 1.3M |
| 2025-09-10 | -72.11 | $52.65 | 1.3M |
| 2025-09-09 | -52.61 | $53.51 | 1.4M |
| 2025-09-08 | -35.15 | $54.28 | 1.3M |
| 2025-09-05 | -46.03 | $53.80 | 1.5M |
| 2025-09-04 | -47.39 | $53.74 | 1.8M |
| 2025-09-03 | -65.45 | $53.41 | 1.9M |
| 2025-09-02 | -57.46 | $54.30 | 1.9M |
| 2025-08-29 | -37.52 | $55.65 | 2.2M |
| 2025-08-28 | -47.27 | $54.99 | 1.5M |
| 2025-08-27 | -53.60 | $54.77 | 1.5M |
| 2025-08-26 | -68.61 | $53.79 | 3.2M |
| 2025-08-25 | -67.69 | $53.95 | 1.2M |
| 2025-08-22 | -58.75 | $54.65 | 1.5M |
| 2025-08-21 | -74.58 | $53.41 | 896500 |
| 2025-08-20 | -72.03 | $53.61 | 1.2M |
| 2025-08-19 | -74.46 | $53.42 | 1.3M |
| 2025-08-18 | -71.65 | $53.64 | 1.5M |
| 2025-08-15 | -78.03 | $53.14 | 1.8M |
| 2025-08-14 | -96.17 | $51.72 | 1.6M |
| 2025-08-13 | -93.59 | $52.09 | 2.1M |
| 2025-08-12 | -92.60 | $52.37 | 1.9M |
| 2025-08-11 | -85.33 | $52.91 | 1.2M |
| 2025-08-08 | -77.52 | $53.49 | 1.6M |
| 2025-08-07 | -77.12 | $53.52 | 3.6M |
| 2025-08-06 | -77.20 | $55.22 | 3.2M |
| 2025-08-05 | -54.19 | $57.05 | 2.3M |
| 2025-08-04 | -33.25 | $57.90 | 1.2M |
| 2025-08-01 | -49.77 | $57.12 | 1.5M |
| 2025-07-31 | -25.60 | $57.98 | 1.4M |
| 2025-07-30 | -18.63 | $58.08 | 2.4M |
| 2025-07-29 | -8.06 | $58.71 | 1.3M |
| 2025-07-28 | -4.93 | $58.72 | 908004 |
| 2025-07-25 | -3.99 | $58.59 | 913733 |
| 2025-07-24 | -4.72 | $58.35 | 995727 |
| 2025-07-23 | -2.14 | $58.51 | 819235 |
| 2025-07-22 | -4.58 | $58.18 | 1.2M |
| 2025-07-21 | -7.34 | $57.90 | 1.2M |
| 2025-07-18 | -2.32 | $57.81 | 1.4M |
| 2025-07-17 | -4.60 | $57.58 | 1.4M |
| 2025-07-16 | -2.32 | $57.51 | 1.3M |
| 2025-07-15 | -1.22 | $57.43 | 1.5M |
| 2025-07-14 | -4.97 | $56.98 | 2.3M |
| 2025-07-11 | -6.73 | $56.35 | 1.7M |
| 2025-07-10 | -1.35 | $56.68 | 1.6M |
| 2025-07-09 | -0.94 | $56.02 | 1.2M |
| 2025-07-08 | -2.36 | $55.90 | 1.8M |
| 2025-07-07 | -6.95 | $55.51 | 1.6M |
| 2025-07-03 | -1.90 | $55.35 | 1.8M |
| 2025-07-02 | -4.16 | $54.08 | 2.2M |
| 2025-07-01 | -4.98 | $53.69 | 2.2M |
| 2025-06-30 | -0.87 | $53.97 | 2.2M |
| 2025-06-27 | -10.53 | $52.64 | 2.7M |
| 2025-06-26 | -5.81 | $52.63 | 1.2M |
| 2025-06-25 | -8.30 | $52.42 | 1.7M |
| 2025-06-24 | -2.34 | $52.55 | 1.9M |
| 2025-06-23 | -0.63 | $51.83 | 1.9M |
| 2025-06-20 | -11.95 | $50.73 | 2.8M |
| 2025-06-18 | -6.98 | $50.72 | 2.4M |
| 2025-06-17 | -4.09 | $50.40 | 2.3M |
| 2025-06-16 | -4.29 | $50.02 | 2.3M |
| 2025-06-13 | -22.65 | $49.34 | 1.3M |
| 2025-06-12 | -28.22 | $49.18 | 1.3M |
| 2025-06-11 | -59.93 | $48.27 | 1.2M |
| 2025-06-10 | -70.73 | $47.96 | 1.6M |
| 2025-06-09 | -67.48 | $47.79 | 1.8M |
| 2025-06-06 | -6.35 | $49.75 | 1.9M |
| 2025-06-05 | -22.22 | $49.15 | 2.6M |
| 2025-06-04 | -0.51 | $48.52 | 2.8M |
| 2025-06-03 | -14.26 | $47.65 | 1.9M |
| 2025-06-02 | -14.43 | $47.64 | 1.2M |
| 2025-05-30 | -12.71 | $47.73 | 6.1M |
| 2025-05-29 | -8.42 | $47.98 | 1.6M |
| 2025-05-28 | -8.39 | $47.93 | 1.3M |
| 2025-05-27 | -2.02 | $48.34 | 1.4M |
| 2025-05-23 | -16.30 | $47.42 | 858400 |
| 2025-05-22 | -12.73 | $47.65 | 1.4M |
| 2025-05-21 | -18.01 | $47.31 | 1.0M |
| 2025-05-20 | -6.37 | $48.06 | 1.4M |
| 2025-05-19 | -5.75 | $48.10 | 1.6M |
| 2025-05-16 | -7.58 | $47.97 | 1.0M |
| 2025-05-15 | -3.64 | $48.23 | 1.1M |
| 2025-05-14 | -5.44 | $47.95 | 1.0M |
| 2025-05-13 | -2.49 | $48.14 | 1.3M |
| 2025-05-12 | -3.73 | $47.73 | 1.5M |
| 2025-05-09 | -15.75 | $46.59 | 1.0M |
| 2025-05-08 | -8.29 | $47.06 | 1.8M |
| 2025-05-07 | -0.81 | $46.24 | 2.5M |
| 2025-05-06 | -15.52 | $43.77 | 1.5M |
| 2025-05-05 | -12.51 | $43.85 | 1.1M |
| 2025-05-02 | -14.78 | $43.66 | 833958 |
| 2025-05-01 | -24.55 | $42.84 | 809500 |
| 2025-04-30 | -22.77 | $42.99 | 1.2M |
| 2025-04-29 | -21.10 | $43.13 | 998533 |
| 2025-04-28 | -21.22 | $43.12 | 1.2M |
| 2025-04-25 | -17.40 | $43.44 | 826423 |
| 2025-04-24 | -11.92 | $43.90 | 998200 |
| 2025-04-23 | -17.64 | $43.42 | 1.5M |
| 2025-04-22 | -4.37 | $43.30 | 1.8M |
| 2025-04-21 | -16.90 | $42.41 | 1.6M |
| 2025-04-17 | -5.92 | $43.19 | 1.9M |
| 2025-04-16 | -3.52 | $43.36 | 2.0M |
| 2025-04-15 | -13.94 | $42.62 | 1.3M |
| 2025-04-14 | -2.26 | $43.00 | 1.7M |
| 2025-04-11 | -16.82 | $41.90 | 1.5M |
| 2025-04-10 | -21.45 | $41.60 | 1.4M |
| 2025-04-09 | -12.96 | $42.15 | 2.2M |
| 2025-04-08 | -67.44 | $38.62 | 2.2M |
| 2025-04-07 | -59.72 | $39.12 | 2.5M |
| 2025-04-04 | -91.93 | $38.66 | 1.8M |
| 2025-04-03 | -67.30 | $40.22 | 1.4M |
| 2025-04-02 | -48.22 | $41.13 | 1.7M |
| 2025-04-01 | -63.47 | $40.49 | 1.7M |
| 2025-03-31 | -86.43 | $39.34 | 2.7M |
| 2025-03-28 | -97.56 | $39.70 | 1.3M |
| 2025-03-27 | -91.59 | $40.36 | 2.0M |
| 2025-03-26 | -57.85 | $42.18 | 1.2M |
| 2025-03-25 | -77.05 | $41.88 | 944900 |
| 2025-03-24 | -67.63 | $42.66 | 1.3M |
| 2025-03-21 | -76.33 | $41.94 | 1.7M |
| 2025-03-20 | -79.83 | $41.65 | 1.1M |
| 2025-03-19 | -75.48 | $42.01 | 1.3M |
| 2025-03-18 | -76.33 | $41.94 | 1.0M |
| 2025-03-17 | -70.41 | $42.43 | 1.0M |
| 2025-03-14 | -82.37 | $41.44 | 1.6M |
| 2025-03-13 | -98.43 | $40.11 | 1.4M |
| 2025-03-12 | -98.68 | $40.79 | 964842 |
| 2025-03-11 | -90.11 | $41.52 | 1.8M |
| 2025-03-10 | -97.80 | $41.14 | 2.4M |
| 2025-03-07 | -81.62 | $43.02 | 1.2M |
| 2025-03-06 | -81.78 | $43.01 | 1.1M |
| 2025-03-05 | -75.86 | $43.39 | 1.6M |
| 2025-03-04 | -95.87 | $42.22 | 1.7M |
| 2025-03-03 | -93.62 | $42.83 | 1.8M |
| 2025-02-28 | -75.17 | $43.90 | 2.7M |
| 2025-02-27 | -93.57 | $44.04 | 2.4M |
| 2025-02-26 | -96.04 | $44.62 | 3.1M |
| 2025-02-25 | -81.78 | $45.68 | 1.9M |
| 2025-02-24 | -44.96 | $46.63 | 1.3M |
| 2025-02-21 | -89.07 | $45.59 | 946735 |
| 2025-02-20 | -51.01 | $46.53 | 1.1M |
| 2025-02-19 | -14.17 | $47.44 | 757100 |
| 2025-02-18 | -3.54 | $47.70 | 1.7M |
| 2025-02-14 | -17.42 | $47.25 | 895884 |
| 2025-02-13 | -37.88 | $46.71 | 772044 |
| 2025-02-12 | -61.74 | $46.08 | 690200 |
| 2025-02-11 | -40.91 | $46.63 | 1.2M |
| 2025-02-10 | -48.95 | $46.31 | 561714 |
| 2025-02-07 | -67.83 | $45.77 | 957500 |
| 2025-02-06 | -33.92 | $46.74 | 750938 |
| 2025-02-05 | -25.17 | $46.99 | 660947 |
| 2025-02-04 | -37.50 | $46.70 | 954600 |
| 2025-02-03 | -65.88 | $45.86 | 1.0M |
| 2025-01-31 | -42.57 | $46.55 | 1.8M |
| 2025-01-30 | -63.85 | $45.92 | 1.3M |
| 2025-01-29 | -75.34 | $45.58 | 803300 |
| 2025-01-28 | -41.55 | $46.58 | 1.4M |
| 2025-01-27 | -26.91 | $47.24 | 1.4M |
| 2025-01-24 | -63.24 | $46.10 | 1.1M |
| 2025-01-23 | -55.88 | $46.35 | 883000 |
| 2025-01-22 | -51.83 | $46.56 | 1.6M |
| 2025-01-21 | -66.16 | $46.18 | 1.5M |
| 2025-01-17 | -85.29 | $45.44 | 3.1M |
| 2025-01-16 | -71.82 | $45.98 | 2.1M |
| 2025-01-15 | -61.85 | $46.38 | 914200 |
| 2025-01-14 | -58.85 | $46.50 | 701400 |
| 2025-01-13 | -87.28 | $45.36 | 931407 |
| 2025-01-10 | -90.91 | $45.86 | 935800 |
| 2025-01-08 | -75.71 | $46.74 | 772800 |
| 2025-01-07 | -89.53 | $46.42 | 1.4M |
| 2025-01-06 | -84.25 | $46.87 | 635600 |
| 2025-01-03 | -81.13 | $47.07 | 688025 |
| 2025-01-02 | -95.03 | $46.50 | 904441 |
| 2024-12-31 | -96.55 | $46.70 | 554980 |
| 2024-12-30 | -78.67 | $47.58 | 561039 |
| 2024-12-27 | -84.69 | $47.58 | 652540 |
| 2024-12-26 | -85.97 | $47.53 | 400543 |
| 2024-12-24 | -73.72 | $48.01 | 299900 |
| 2024-12-23 | -76.28 | $47.91 | 683114 |
| 2024-12-20 | -70.41 | $48.14 | 2.6M |
| 2024-12-19 | -75.96 | $47.74 | 1.3M |
| 2024-12-18 | -83.60 | $47.18 | 1.2M |
| 2024-12-17 | -52.44 | $48.54 | 893326 |
| 2024-12-16 | -63.78 | $48.03 | 1.6M |
| 2024-12-13 | -83.78 | $47.13 | 754416 |
| 2024-12-12 | -58.89 | $48.25 | 1.1M |
| 2024-12-11 | -79.11 | $47.34 | 1.2M |
| 2024-12-10 | -77.78 | $47.40 | 931100 |
| 2024-12-09 | -50.67 | $48.62 | 1.1M |
| 2024-12-06 | -25.78 | $49.74 | 715448 |
| 2024-12-05 | -43.17 | $49.56 | 1.0M |
| 2024-12-04 | -24.82 | $50.58 | 876900 |
| 2024-12-03 | -44.78 | $49.47 | 715438 |
| 2024-12-02 | -35.79 | $49.97 | 793605 |
| 2024-11-29 | -44.24 | $49.50 | 330433 |
| 2024-11-27 | -50.00 | $49.18 | 749000 |
| 2024-11-26 | -49.28 | $49.22 | 614300 |
| 2024-11-25 | -42.09 | $49.62 | 1.7M |
| 2024-11-22 | -62.05 | $48.51 | 883200 |
| 2024-11-21 | -75.18 | $47.78 | 1.7M |
| 2024-11-20 | -94.78 | $46.69 | 866600 |
| 2024-11-19 | -93.53 | $46.76 | 726200 |
| 2024-11-18 | -91.21 | $46.98 | 1.2M |
| 2024-11-15 | -98.35 | $46.59 | 1.3M |
| 2024-11-14 | -88.56 | $48.09 | 1.0M |
| 2024-11-13 | -86.52 | $48.43 | 843600 |
| 2024-11-12 | -62.75 | $49.40 | 1.2M |
| 2024-11-11 | -79.90 | $48.70 | 2.0M |
| 2024-11-08 | -90.13 | $48.58 | 1.1M |
| 2024-11-07 | -23.20 | $51.09 | 1.4M |
| 2024-11-06 | -45.43 | $49.94 | 1.5M |
| 2024-11-05 | -57.41 | $49.56 | 942340 |
| 2024-11-04 | -65.82 | $49.05 | 1.2M |
| 2024-11-01 | -80.93 | $48.41 | 688600 |
| 2024-10-31 | -85.01 | $48.26 | 848935 |
| 2024-10-30 | -48.23 | $49.61 | 614400 |
| 2024-10-29 | -51.23 | $49.50 | 779800 |
| 2024-10-28 | -68.66 | $48.86 | 757512 |
| 2024-10-25 | -60.76 | $49.15 | 545600 |
| 2024-10-24 | -72.21 | $48.73 | 573000 |
| 2024-10-23 | -59.67 | $49.19 | 456607 |
| 2024-10-22 | -46.87 | $49.66 | 717609 |
| 2024-10-21 | -50.41 | $49.53 | 500000 |
| 2024-10-18 | -39.24 | $49.94 | 602320 |
| 2024-10-17 | -36.24 | $50.05 | 469000 |
| 2024-10-16 | -45.78 | $49.70 | 408341 |
| 2024-10-15 | -37.87 | $49.99 | 562700 |
| 2024-10-14 | -8.17 | $50.97 | 542303 |
| 2024-10-11 | -17.18 | $50.65 | 748041 |
| 2024-10-10 | -30.99 | $50.16 | 900812 |
| 2024-10-09 | -64.23 | $48.98 | 728000 |
| 2024-10-08 | -67.39 | $48.45 | 666600 |
| 2024-10-07 | -69.78 | $47.75 | 989226 |
| 2024-10-04 | -46.85 | $48.88 | 521500 |
| 2024-10-03 | -37.99 | $49.33 | 477800 |
| 2024-10-02 | -26.97 | $49.89 | 497832 |
| 2024-10-01 | -29.13 | $49.78 | 864100 |
| 2024-09-30 | -12.48 | $50.81 | 747600 |
| 2024-09-27 | -19.66 | $50.84 | 487436 |
| 2024-09-26 | -22.76 | $50.66 | 762417 |
| 2024-09-25 | -34.53 | $50.01 | 836715 |
| 2024-09-24 | -27.18 | $50.44 | 609749 |
| 2024-09-23 | -31.28 | $50.20 | 714700 |
| 2024-09-20 | -33.16 | $50.09 | 7.9M |
| 2024-09-19 | -21.20 | $50.79 | 798648 |
| 2024-09-18 | -35.21 | $49.97 | 956100 |
| 2024-09-17 | -32.48 | $50.13 | 840700 |
| 2024-09-16 | -45.64 | $49.36 | 1.2M |
| 2024-09-13 | -42.05 | $49.57 | 944740 |
| 2024-09-12 | -54.02 | $48.87 | 789100 |
| 2024-09-11 | -53.33 | $48.91 | 1.2M |
| 2024-09-10 | -70.43 | $47.91 | 1.3M |
| 2024-09-09 | -97.27 | $46.34 | 3.1M |
| 2024-09-06 | -85.98 | $48.29 | 1.0M |
| 2024-09-05 | -73.86 | $48.64 | 1.1M |
| 2024-09-04 | -67.30 | $48.49 | 1.2M |
| 2024-09-03 | -49.63 | $48.69 | 1.1M |
| 2024-08-30 | -6.82 | $51.47 | 1.4M |
| 2024-08-29 | -7.67 | $51.40 | 779400 |
| 2024-08-28 | -17.66 | $50.58 | 953100 |
| 2024-08-27 | 0.00 | $51.95 | 1.1M |
| 2024-08-26 | -0.57 | $50.86 | 692100 |
| 2024-08-23 | -7.51 | $50.22 | 609742 |
| 2024-08-22 | -12.43 | $49.88 | 634200 |
| 2024-08-21 | -6.50 | $50.29 | 820435 |
| 2024-08-20 | -17.34 | $49.54 | 894700 |
| 2024-08-19 | -6.65 | $50.28 | 940300 |
| 2024-08-16 | -10.69 | $50.00 | 965014 |
| 2024-08-15 | -11.85 | $49.92 | 1.5M |
| 2024-08-14 | -8.20 | $49.64 | 764300 |
| 2024-08-13 | -5.36 | $49.82 | 794719 |
| 2024-08-12 | -28.71 | $48.34 | 464238 |
| 2024-08-09 | -28.41 | $48.38 | 1.0M |
| 2024-08-08 | -14.76 | $49.25 | 1.3M |
| 2024-08-07 | -52.28 | $46.86 | 1.2M |
| 2024-08-06 | -40.97 | $47.58 | 1.9M |
| 2024-08-05 | -84.77 | $44.79 | 1.5M |
| 2024-08-02 | -88.16 | $46.02 | 1.2M |
| 2024-08-01 | -85.48 | $47.60 | 710100 |
| 2024-07-31 | -54.31 | $48.74 | 548631 |
| 2024-07-30 | -87.27 | $47.86 | 556200 |
| 2024-07-29 | -60.67 | $48.57 | 420617 |
| 2024-07-26 | -64.66 | $48.52 | 700300 |
| 2024-07-25 | -69.96 | $48.37 | 603238 |
| 2024-07-24 | -67.33 | $48.51 | 636529 |
| 2024-07-23 | -46.34 | $49.28 | 541600 |
| 2024-07-22 | -53.81 | $49.46 | 725300 |
| 2024-07-19 | -78.51 | $48.47 | 606814 |
| 2024-07-18 | -71.52 | $48.83 | 946900 |
| 2024-07-17 | -51.30 | $49.76 | 860430 |
| 2024-07-16 | -53.26 | $49.67 | 591231 |
| 2024-07-15 | -58.26 | $49.44 | 629800 |
| 2024-07-12 | -47.61 | $49.93 | 970613 |
| 2024-07-11 | -73.88 | $48.80 | 672336 |
| 2024-07-10 | -81.84 | $48.41 | 805231 |
| 2024-07-09 | -99.78 | $47.80 | 919000 |
| 2024-07-08 | -70.74 | $49.35 | 999629 |
| 2024-07-05 | -67.74 | $49.48 | 635247 |
| 2024-07-03 | -68.20 | $49.46 | 375218 |
| 2024-07-02 | -73.04 | $49.25 | 800300 |
| 2024-07-01 | -78.11 | $49.03 | 719148 |
| 2024-06-28 | -70.51 | $49.36 | 4.4M |
| 2024-06-27 | -63.13 | $49.68 | 1.1M |
| 2024-06-26 | -61.66 | $49.84 | 811806 |
| 2024-06-25 | -59.55 | $50.26 | 2.6M |
| 2024-06-24 | -57.51 | $50.37 | 2.1M |
| 2024-06-21 | -35.25 | $51.57 | 3.3M |
| 2024-06-20 | -41.21 | $51.39 | 2.2M |
| 2024-06-18 | -58.40 | $51.87 | 2.0M |
| 2024-06-17 | -64.98 | $51.27 | 1.1M |
| 2024-06-14 | -76.84 | $50.19 | 1.3M |
| 2024-06-13 | -74.09 | $50.44 | 1.2M |
| 2024-06-12 | -63.78 | $51.38 | 1.2M |
| 2024-06-11 | -71.24 | $50.70 | 1.4M |
| 2024-06-10 | -90.45 | $48.95 | 1.4M |
| 2024-06-07 | -78.93 | $50.82 | 1.1M |
| 2024-06-06 | -84.39 | $50.38 | 1.7M |
| 2024-06-05 | -80.79 | $50.67 | 1.5M |
| 2024-06-04 | -94.18 | $49.59 | 1.4M |
| 2024-06-03 | -92.94 | $49.69 | 1.9M |
| 2024-05-31 | -86.66 | $50.24 | 4.5M |
| 2024-05-30 | -97.89 | $50.24 | 1.3M |
| 2024-05-29 | -85.29 | $51.97 | 1.4M |
| 2024-05-28 | -76.94 | $52.72 | 1.6M |
| 2024-05-24 | -67.13 | $53.29 | 1.1M |
| 2024-05-23 | -77.62 | $52.68 | 2.6M |
| 2024-05-22 | -67.81 | $53.25 | 3.7M |
| 2024-05-21 | -8.09 | $56.72 | 898000 |
| 2024-05-20 | -1.39 | $57.05 | 1.3M |
| 2024-05-17 | -0.59 | $56.46 | 894811 |
| 2024-05-16 | -6.49 | $56.08 | 948711 |
| 2024-05-15 | -11.62 | $55.60 | 1.2M |
| 2024-05-14 | -6.68 | $55.49 | 915910 |
| 2024-05-13 | -12.20 | $54.84 | 932529 |
| 2024-05-10 | -2.71 | $55.48 | 886600 |
| 2024-05-09 | -0.73 | $55.01 | 871618 |
| 2024-05-08 | -8.64 | $54.36 | 1.0M |
| 2024-05-07 | -1.70 | $54.93 | 2.1M |
| 2024-05-06 | -17.91 | $53.54 | 1.4M |
| 2024-05-03 | -21.60 | $53.24 | 873200 |
| 2024-05-02 | -40.00 | $51.74 | 998000 |
| 2024-05-01 | -43.31 | $51.47 | 1.1M |
| 2024-04-30 | -30.31 | $52.53 | 1.1M |
| 2024-04-29 | -17.67 | $53.56 | 1.1M |
| 2024-04-26 | -12.39 | $53.99 | 904349 |
| 2024-04-25 | -7.73 | $54.37 | 987900 |
| 2024-04-24 | -6.87 | $54.44 | 1.0M |
| 2024-04-23 | -7.12 | $54.42 | 2.4M |
| 2024-04-22 | -13.25 | $53.20 | 2.4M |
| 2024-04-19 | -23.36 | $52.46 | 4.3M |
| 2024-04-18 | -28.83 | $52.06 | 11.9M |
| 2024-04-17 | -43.50 | $50.11 | 4.2M |
| 2024-04-16 | -64.47 | $48.90 | 2.9M |
| 2024-04-15 | -97.88 | $47.55 | 974400 |
| 2024-04-12 | -92.32 | $48.17 | 1.7M |
| 2024-04-11 | -62.62 | $49.94 | 1.6M |
| 2024-04-10 | -65.19 | $49.83 | 1.1M |
| 2024-04-09 | -44.16 | $50.73 | 796251 |
| 2024-04-08 | -51.64 | $50.41 | 915047 |
| 2024-04-05 | -72.43 | $49.52 | 1.1M |
| 2024-04-04 | -82.71 | $49.08 | 1.1M |
| 2024-04-03 | -77.80 | $49.29 | 1.2M |
| 2024-04-02 | -53.21 | $50.13 | 1.3M |
| 2024-04-01 | -48.08 | $50.37 | 778245 |
| 2024-03-28 | -8.55 | $52.22 | 824744 |
| 2024-03-27 | -18.57 | $51.58 | 570632 |
| 2024-03-26 | -29.53 | $51.09 | 642600 |
| 2024-03-25 | -39.37 | $51.19 | 760000 |
| 2024-03-22 | -26.87 | $51.86 | 1.1M |
| 2024-03-21 | -30.41 | $51.67 | 1.1M |
| 2024-03-20 | -46.83 | $50.79 | 690000 |
| 2024-03-19 | -58.58 | $50.16 | 1.3M |
| 2024-03-18 | -82.65 | $48.87 | 1.1M |
| 2024-03-15 | -86.49 | $48.79 | 1.4M |
| 2024-03-14 | -86.01 | $48.82 | 1.0M |
| 2024-03-13 | -88.24 | $48.68 | 1.0M |
| 2024-03-12 | -84.90 | $48.89 | 1.4M |
| 2024-03-11 | -87.28 | $48.74 | 832800 |
| 2024-03-08 | -76.79 | $49.40 | 1.3M |
| 2024-03-07 | -72.81 | $49.65 | 1.2M |
| 2024-03-06 | -69.79 | $49.84 | 2.0M |
| 2024-03-05 | -97.77 | $48.08 | 1.7M |
| 2024-03-04 | -51.65 | $51.25 | 1.4M |
| 2024-03-01 | -53.21 | $51.16 | 1.2M |
| 2024-02-29 | -49.57 | $51.37 | 2.5M |
| 2024-02-28 | -59.10 | $50.82 | 2.0M |
| 2024-02-27 | -97.95 | $49.46 | 2.1M |
| 2024-02-26 | -35.73 | $52.49 | 1.2M |
| 2024-02-23 | -42.09 | $52.18 | 779000 |
| 2024-02-22 | -32.24 | $52.66 | 782003 |
| 2024-02-21 | -55.44 | $51.53 | 936518 |
| 2024-02-20 | -39.01 | $52.33 | 877000 |
| 2024-02-16 | -21.97 | $53.16 | 1.9M |
| 2024-02-15 | -15.14 | $52.32 | 834225 |
| 2024-02-14 | -32.49 | $51.56 | 701400 |
| 2024-02-13 | -64.22 | $49.66 | 696200 |
| 2024-02-12 | -28.82 | $51.49 | 523800 |
| 2024-02-09 | -2.90 | $52.83 | 458941 |
| 2024-02-08 | -11.11 | $52.33 | 650346 |
| 2024-02-07 | -7.85 | $51.93 | 840801 |
| 2024-02-06 | -27.06 | $50.94 | 666200 |
| 2024-02-05 | -30.09 | $50.62 | 841825 |
| 2024-02-02 | -13.71 | $51.50 | 535921 |
| 2024-02-01 | -16.05 | $51.36 | 683100 |
| 2024-01-31 | -32.11 | $50.40 | 962000 |
| 2024-01-30 | -4.85 | $52.03 | 1.2M |
| 2024-01-29 | -18.51 | $51.71 | 848800 |
| 2024-01-26 | -41.43 | $50.27 | 477400 |
| 2024-01-25 | -45.20 | $50.05 | 681900 |
| 2024-01-24 | -39.51 | $50.52 | 683508 |
| 2024-01-23 | -35.31 | $50.81 | 866900 |
| 2024-01-22 | -33.72 | $50.92 | 811107 |
| 2024-01-19 | -43.13 | $50.27 | 1.1M |
| 2024-01-18 | -61.79 | $48.98 | 805500 |
| 2024-01-17 | -67.44 | $48.59 | 878100 |
| 2024-01-16 | -66.43 | $48.66 | 875500 |
| 2024-01-12 | -66.57 | $48.65 | 840700 |
| 2024-01-11 | -66.57 | $48.65 | 736903 |
| 2024-01-10 | -82.20 | $47.57 | 953229 |
| 2024-01-09 | -84.52 | $47.41 | 1.2M |
| 2024-01-08 | -70.33 | $48.39 | 1.1M |
| 2024-01-05 | -94.36 | $46.73 | 1.7M |
| 2024-01-04 | -94.97 | $46.95 | 2.1M |
| 2024-01-03 | -97.25 | $47.07 | 1.4M |
| 2024-01-02 | -93.53 | $49.36 | 1.2M |
| 2023-12-29 | -38.24 | $52.18 | 354400 |
| 2023-12-28 | -27.45 | $52.73 | 473853 |
| 2023-12-27 | -23.14 | $52.95 | 374400 |
| 2023-12-26 | -21.76 | $53.02 | 730225 |
| 2023-12-22 | -30.00 | $52.60 | 994700 |
| 2023-12-21 | -54.31 | $51.36 | 427700 |
| 2023-12-20 | -70.78 | $50.52 | 699013 |
| 2023-12-19 | -59.02 | $51.12 | 902339 |
| 2023-12-18 | -68.43 | $50.64 | 962603 |
| 2023-12-15 | -76.08 | $50.25 | 2.2M |
| 2023-12-14 | -55.69 | $51.29 | 1.3M |
| 2023-12-13 | -50.98 | $51.53 | 1.1M |
| 2023-12-12 | -70.78 | $50.52 | 1.0M |
| 2023-12-11 | -72.35 | $50.44 | 1.2M |
| 2023-12-08 | -69.41 | $50.59 | 1.2M |
| 2023-12-07 | -68.43 | $50.64 | 1.4M |
| 2023-12-06 | -63.22 | $51.62 | 1.6M |
| 2023-12-05 | -35.33 | $52.13 | 1.3M |
| 2023-12-04 | -17.90 | $52.70 | 1.1M |
| 2023-12-01 | -13.81 | $52.96 | 804513 |
| 2023-11-30 | -27.22 | $52.06 | 1.7M |
| 2023-11-29 | -18.50 | $52.63 | 628800 |
| 2023-11-28 | -28.90 | $51.95 | 615200 |
| 2023-11-27 | -33.18 | $51.67 | 778300 |
| 2023-11-24 | -24.16 | $52.26 | 346923 |
| 2023-11-22 | -26.91 | $52.08 | 947600 |
| 2023-11-21 | -18.35 | $52.64 | 725900 |
| 2023-11-20 | -12.84 | $53.00 | 911300 |
| 2023-11-17 | -14.53 | $52.89 | 697643 |
| 2023-11-16 | -11.47 | $53.09 | 496944 |
| 2023-11-15 | -11.47 | $53.09 | 664222 |
| 2023-11-14 | -8.59 | $53.26 | 1.1M |
| 2023-11-13 | -37.17 | $51.61 | 648136 |
| 2023-11-10 | -32.94 | $51.90 | 630542 |
| 2023-11-09 | -54.96 | $50.39 | 665500 |
| 2023-11-08 | -40.82 | $51.36 | 1.2M |
| 2023-11-07 | -31.05 | $52.03 | 2.1M |
| 2023-11-06 | -89.80 | $48.00 | 1.8M |
| 2023-11-03 | -70.12 | $49.35 | 1.1M |
| 2023-11-02 | -90.52 | $47.95 | 1.7M |
| 2023-11-01 | -91.78 | $48.02 | 1.1M |
| 2023-10-31 | -89.76 | $48.64 | 643249 |
| 2023-10-30 | -92.85 | $48.45 | 855100 |
| 2023-10-27 | -94.80 | $48.33 | 667900 |
| 2023-10-26 | -92.36 | $48.72 | 705935 |
| 2023-10-25 | -96.69 | $48.90 | 1.0M |
| 2023-10-24 | -67.53 | $50.27 | 923700 |
| 2023-10-23 | -71.64 | $49.74 | 760300 |
| 2023-10-20 | -67.10 | $50.02 | 1.0M |
| 2023-10-19 | -45.38 | $51.36 | 865334 |
| 2023-10-18 | -17.22 | $53.08 | 690943 |
| 2023-10-17 | -2.87 | $53.98 | 1.3M |
| 2023-10-16 | -15.36 | $53.07 | 791224 |
| 2023-10-13 | -26.63 | $52.38 | 1.1M |
| 2023-10-12 | -15.36 | $53.07 | 1.6M |
| 2023-10-11 | -4.90 | $53.71 | 1.1M |
| 2023-10-10 | -17.63 | $52.89 | 1.4M |
| 2023-10-09 | -1.56 | $52.95 | 784234 |
| 2023-10-06 | -10.60 | $52.36 | 1.2M |
| 2023-10-05 | -7.57 | $51.43 | 1.3M |
| 2023-10-04 | -8.60 | $51.08 | 1.2M |
| 2023-10-03 | -67.91 | $49.01 | 860400 |
| 2023-10-02 | -40.97 | $49.95 | 765900 |
| 2023-09-29 | -34.96 | $50.16 | 954502 |
| 2023-09-28 | -28.38 | $50.01 | 782532 |
| 2023-09-27 | -55.07 | $49.22 | 864200 |
| 2023-09-26 | -80.00 | $48.33 | 783734 |
| 2023-09-25 | -46.59 | $49.28 | 577903 |
| 2023-09-22 | -45.82 | $48.82 | 1.0M |
| 2023-09-21 | -60.31 | $48.13 | 957419 |
| 2023-09-20 | -42.35 | $48.94 | 644600 |
| 2023-09-19 | -38.98 | $48.94 | 1.1M |
| 2023-09-18 | -16.67 | $50.02 | 1.0M |
| 2023-09-15 | -21.51 | $49.54 | 3.3M |
| 2023-09-14 | -23.81 | $49.40 | 787209 |
| 2023-09-13 | -36.78 | $48.61 | 651900 |
| 2023-09-12 | -42.53 | $48.26 | 724205 |
| 2023-09-11 | -22.33 | $49.49 | 617500 |
| 2023-09-08 | -30.05 | $49.02 | 617300 |
| 2023-09-07 | -17.73 | $49.77 | 880842 |
| 2023-09-06 | -11.33 | $50.16 | 567240 |
| 2023-09-05 | -39.24 | $49.73 | 830500 |
| 2023-09-01 | -33.74 | $50.18 | 873327 |
| 2023-08-31 | -37.04 | $49.91 | 1.1M |
| 2023-08-30 | -38.39 | $49.80 | 776900 |
| 2023-08-29 | -47.49 | $49.15 | 681441 |
| 2023-08-28 | -64.52 | $48.06 | 1.0M |
| 2023-08-25 | -72.15 | $47.35 | 566500 |
| 2023-08-24 | -80.86 | $46.54 | 640900 |
| 2023-08-23 | -71.51 | $47.41 | 566500 |
| 2023-08-22 | -81.08 | $46.52 | 636000 |
| 2023-08-21 | -85.16 | $46.14 | 893444 |
| 2023-08-18 | -87.63 | $45.91 | 1.1M |
| 2023-08-17 | -99.68 | $45.44 | 971721 |
| 2023-08-16 | -93.77 | $46.76 | 1.2M |
| 2023-08-15 | -92.81 | $46.87 | 701700 |
| 2023-08-14 | -89.27 | $47.19 | 1.0M |
| 2023-08-11 | -97.18 | $46.76 | 1.5M |
| 2023-08-10 | -93.95 | $47.92 | 1.3M |
| 2023-08-09 | -96.53 | $47.85 | 1.4M |
| 2023-08-08 | -92.19 | $50.65 | 1.2M |
| 2023-08-07 | -97.96 | $51.04 | 1.5M |
| 2023-08-04 | -87.89 | $51.67 | 728922 |
| 2023-08-03 | -89.07 | $51.62 | 802818 |
| 2023-08-02 | -82.11 | $51.79 | 802447 |
| 2023-08-01 | -35.78 | $53.81 | 613355 |
| 2023-07-31 | -34.17 | $53.88 | 725714 |
| 2023-07-28 | -47.48 | $53.30 | 650449 |
| 2023-07-27 | -59.40 | $52.78 | 776200 |
| 2023-07-26 | -52.29 | $53.09 | 533211 |
| 2023-07-25 | -37.16 | $53.75 | 742631 |
| 2023-07-24 | -50.23 | $53.18 | 691842 |
| 2023-07-21 | -34.40 | $53.87 | 449037 |
| 2023-07-20 | -32.11 | $53.97 | 794510 |
| 2023-07-19 | -32.80 | $53.94 | 847000 |
| 2023-07-18 | -12.84 | $54.81 | 486301 |
| 2023-07-17 | -6.19 | $55.10 | 925445 |
| 2023-07-14 | -17.09 | $53.92 | 489700 |
| 2023-07-13 | -9.12 | $54.20 | 483905 |
| 2023-07-12 | -33.62 | $53.34 | 606149 |
| 2023-07-11 | -37.40 | $53.08 | 465436 |
| 2023-07-10 | -43.83 | $52.53 | 533500 |
| 2023-07-07 | -53.14 | $51.47 | 673500 |
| 2023-07-06 | -54.53 | $51.39 | 986900 |
| 2023-07-05 | -34.49 | $52.54 | 1.1M |
| 2023-07-03 | -24.22 | $53.13 | 461926 |
| 2023-06-30 | -5.05 | $54.23 | 968200 |
| 2023-06-29 | -18.26 | $53.15 | 523800 |
| 2023-06-28 | -15.18 | $53.29 | 850900 |
| 2023-06-27 | -24.28 | $52.72 | 784800 |
| 2023-06-26 | -35.61 | $51.79 | 640400 |
| 2023-06-23 | -36.21 | $51.72 | 2.4M |
| 2023-06-22 | -19.57 | $52.59 | 631700 |
| 2023-06-21 | -19.69 | $52.58 | 700600 |
| 2023-06-20 | -14.71 | $53.00 | 811200 |
| 2023-06-16 | -11.16 | $53.29 | 1.7M |
| 2023-06-15 | -1.66 | $54.02 | 1.1M |
| 2023-06-14 | -5.29 | $53.42 | 1.3M |
| 2023-06-13 | -0.39 | $52.84 | 1.4M |
| 2023-06-12 | -1.16 | $51.87 | 933619 |
| 2023-06-09 | -7.21 | $50.64 | 1.0M |
| 2023-06-08 | -9.82 | $50.06 | 968017 |
| 2023-06-07 | -23.03 | $49.24 | 967311 |
| 2023-06-06 | -4.48 | $50.22 | 751612 |
| 2023-06-05 | -0.91 | $50.27 | 919441 |
| 2023-06-02 | -4.45 | $49.96 | 1.8M |
| 2023-06-01 | -3.23 | $49.39 | 1.1M |
| 2023-05-31 | -6.26 | $48.78 | 3.9M |
| 2023-05-30 | -9.85 | $48.49 | 1.4M |
| 2023-05-26 | -6.86 | $47.82 | 924450 |
| 2023-05-25 | -7.94 | $47.47 | 1.0M |
| 2023-05-24 | -10.22 | $47.06 | 1.4M |
| 2023-05-23 | -19.47 | $46.38 | 1.0M |
| 2023-05-22 | -4.91 | $46.90 | 1.0M |
| 2023-05-19 | -14.97 | $46.06 | 614448 |
| 2023-05-18 | -6.41 | $46.58 | 639658 |
| 2023-05-17 | -21.71 | $45.65 | 691900 |
| 2023-05-16 | -24.51 | $45.48 | 901400 |
| 2023-05-15 | -18.75 | $45.83 | 657949 |
| 2023-05-12 | -31.25 | $45.07 | 754930 |
| 2023-05-11 | -28.78 | $45.22 | 1.3M |
| 2023-05-10 | -17.76 | $45.89 | 1.5M |
| 2023-05-09 | -10.86 | $46.31 | 2.7M |
| 2023-05-08 | -56.62 | $42.07 | 1.5M |
| 2023-05-05 | -37.13 | $42.60 | 942700 |
| 2023-05-04 | -50.37 | $42.24 | 508100 |
| 2023-05-03 | -38.24 | $42.57 | 783214 |
| 2023-05-02 | -77.21 | $41.51 | 1.0M |
| 2023-05-01 | -30.51 | $42.78 | 613709 |
| 2023-04-28 | -38.60 | $42.56 | 785746 |
| 2023-04-27 | -52.57 | $42.18 | 717000 |
| 2023-04-26 | -81.99 | $41.38 | 735210 |
| 2023-04-25 | -100.00 | $40.89 | 644831 |
| 2023-04-24 | -54.44 | $42.20 | 429602 |
| 2023-04-21 | -35.04 | $42.65 | 409900 |
| 2023-04-20 | -43.45 | $42.35 | 796200 |
| 2023-04-19 | -11.91 | $43.23 | 650600 |
| 2023-04-18 | -0.63 | $43.55 | 697714 |
| 2023-04-17 | -23.59 | $42.72 | 413100 |
| 2023-04-14 | -30.90 | $42.50 | 286800 |
| 2023-04-13 | -24.93 | $42.58 | 513237 |
| 2023-04-12 | -39.09 | $41.71 | 710514 |
| 2023-04-11 | -36.36 | $41.83 | 404109 |
| 2023-04-10 | -22.83 | $42.01 | 359033 |
| 2023-04-06 | -26.85 | $41.76 | 549000 |
| 2023-04-05 | -25.24 | $41.86 | 535739 |
| 2023-04-04 | -13.50 | $42.59 | 526900 |
| 2023-04-03 | -0.65 | $43.28 | 711636 |
| 2023-03-31 | -0.17 | $42.99 | 1.4M |
| 2023-03-30 | -9.32 | $42.27 | 512507 |
| 2023-03-29 | -11.11 | $42.17 | 635100 |
| 2023-03-28 | -23.30 | $41.49 | 546943 |
| 2023-03-27 | -23.30 | $41.49 | 704400 |
| 2023-03-24 | -24.37 | $41.43 | 531449 |
| 2023-03-23 | -27.24 | $41.27 | 592758 |
| 2023-03-22 | -42.11 | $40.44 | 779510 |
| 2023-03-21 | -17.03 | $41.84 | 616319 |
| 2023-03-20 | -27.06 | $41.28 | 974300 |
| 2023-03-17 | -32.44 | $40.98 | 1.0M |
| 2023-03-16 | -32.26 | $40.99 | 799517 |
| 2023-03-15 | -44.27 | $40.32 | 897700 |
| 2023-03-14 | -50.00 | $40.00 | 912328 |
| 2023-03-13 | -69.35 | $38.92 | 911831 |
| 2023-03-10 | -91.11 | $38.28 | 769806 |
| 2023-03-09 | -73.24 | $39.56 | 814400 |
| 2023-03-08 | -63.72 | $39.98 | 824000 |
| 2023-03-07 | -63.04 | $40.01 | 908500 |
| 2023-03-06 | -41.04 | $40.98 | 857647 |
| 2023-03-03 | -2.38 | $42.48 | 954326 |
| 2023-03-02 | -15.91 | $41.71 | 1.4M |
| 2023-03-01 | -62.63 | $39.86 | 950701 |
| 2023-02-28 | -47.47 | $40.46 | 1.4M |
| 2023-02-27 | -77.09 | $39.21 | 811500 |
| 2023-02-24 | -69.17 | $39.49 | 551100 |
| 2023-02-23 | -35.59 | $40.87 | 511400 |
| 2023-02-22 | -40.52 | $40.01 | 582344 |
| 2023-02-21 | -40.52 | $40.01 | 644100 |
| 2023-02-17 | -25.22 | $40.89 | 656963 |
| 2023-02-16 | -23.65 | $40.98 | 503000 |
| 2023-02-15 | -11.13 | $41.70 | 343846 |
| 2023-02-14 | -24.17 | $40.95 | 658700 |
| 2023-02-13 | -53.04 | $39.29 | 708400 |
| 2023-02-10 | -56.35 | $39.10 | 505900 |
| 2023-02-09 | -36.17 | $40.26 | 716000 |
| 2023-02-08 | -30.96 | $40.56 | 467211 |
| 2023-02-07 | -12.82 | $41.54 | 545800 |
| 2023-02-06 | -21.34 | $40.91 | 524247 |
| 2023-02-03 | -11.18 | $41.38 | 902600 |
| 2023-02-02 | -0.81 | $42.27 | 1.3M |
| 2023-02-01 | -0.15 | $40.59 | 932383 |
| 2023-01-31 | -4.50 | $39.05 | 562744 |
| 2023-01-30 | -9.01 | $38.80 | 675500 |
| 2023-01-27 | -2.52 | $39.16 | 816700 |
| 2023-01-26 | -10.54 | $38.59 | 581424 |
| 2023-01-25 | -16.47 | $38.06 | 550900 |
| 2023-01-24 | -11.43 | $38.32 | 542431 |
| 2023-01-23 | -0.39 | $38.89 | 649311 |
| 2023-01-20 | -11.31 | $38.30 | 503111 |
| 2023-01-19 | -34.70 | $37.10 | 479200 |
| 2023-01-18 | -21.64 | $37.77 | 583828 |
| 2023-01-17 | -6.79 | $38.14 | 602800 |
| 2023-01-13 | -17.54 | $37.98 | 497122 |
| 2023-01-12 | -40.85 | $37.66 | 582803 |
| 2023-01-11 | -38.19 | $38.20 | 844855 |
| 2023-01-10 | -51.53 | $37.24 | 664300 |
| 2023-01-09 | -62.78 | $36.43 | 1.1M |
| 2023-01-06 | -76.94 | $35.41 | 885215 |
| 2023-01-05 | -99.05 | $34.70 | 1.3M |
| 2023-01-04 | -76.20 | $36.82 | 513845 |
| 2023-01-03 | -77.86 | $36.73 | 792841 |
| 2022-12-30 | -73.62 | $36.96 | 696611 |
| 2022-12-29 | -71.03 | $37.10 | 809600 |
| 2022-12-28 | -97.87 | $35.89 | 497900 |
| 2022-12-27 | -93.20 | $36.43 | 472231 |
| 2022-12-23 | -88.51 | $36.79 | 543026 |
| 2022-12-22 | -89.85 | $36.88 | 464500 |
| 2022-12-21 | -77.88 | $37.57 | 543900 |
| 2022-12-20 | -92.51 | $37.00 | 585023 |
| 2022-12-19 | -92.55 | $37.10 | 776106 |
| 2022-12-16 | -91.18 | $37.33 | 1.3M |
| 2022-12-15 | -84.60 | $37.71 | 646900 |
| 2022-12-14 | -41.25 | $39.37 | 715834 |
| 2022-12-13 | -39.43 | $39.44 | 1.3M |
| 2022-12-12 | -26.58 | $39.80 | 994300 |
| 2022-12-09 | -31.23 | $39.63 | 803900 |
| 2022-12-08 | -35.55 | $39.38 | 833915 |
| 2022-12-07 | -33.43 | $38.49 | 849800 |
| 2022-12-06 | -34.10 | $38.24 | 1.1M |
| 2022-12-05 | -13.30 | $39.57 | 780900 |
| 2022-12-02 | -5.43 | $40.28 | 938042 |
| 2022-12-01 | -0.60 | $40.07 | 1.2M |
| 2022-11-30 | -4.73 | $39.61 | 1.5M |
| 2022-11-29 | -30.30 | $37.50 | 639639 |
| 2022-11-28 | -23.39 | $38.07 | 489546 |
| 2022-11-25 | -17.58 | $38.55 | 326700 |
| 2022-11-23 | -20.48 | $38.31 | 604444 |
| 2022-11-22 | -23.27 | $38.08 | 569500 |
| 2022-11-21 | -26.06 | $37.85 | 702751 |
| 2022-11-18 | -17.70 | $38.54 | 772532 |
| 2022-11-17 | -14.18 | $38.83 | 740200 |
| 2022-11-16 | -7.27 | $39.40 | 773200 |
| 2022-11-15 | -0.85 | $39.93 | 1.1M |
| 2022-11-14 | -9.36 | $38.72 | 1.5M |
| 2022-11-11 | -9.23 | $38.73 | 1.5M |
| 2022-11-10 | -5.57 | $38.58 | 2.0M |
| 2022-11-09 | -32.81 | $34.43 | 1.4M |
| 2022-11-08 | -21.18 | $35.10 | 1.7M |
| 2022-11-07 | -40.54 | $33.86 | 1.3M |
| 2022-11-04 | -55.14 | $33.05 | 1.1M |
| 2022-11-03 | -58.20 | $32.88 | 1.0M |
| 2022-11-02 | -73.51 | $32.03 | 748914 |
| 2022-11-01 | -34.41 | $34.20 | 542900 |
| 2022-10-31 | -14.96 | $35.28 | 733200 |
| 2022-10-28 | -12.43 | $35.42 | 580000 |
| 2022-10-27 | -18.46 | $35.08 | 759031 |
| 2022-10-26 | -12.25 | $35.33 | 668500 |
| 2022-10-25 | -3.08 | $35.56 | 930711 |
| 2022-10-24 | -1.70 | $34.57 | 642900 |
| 2022-10-21 | -10.05 | $34.20 | 514100 |
| 2022-10-20 | -29.02 | $33.42 | 510618 |
| 2022-10-19 | -31.71 | $33.31 | 508510 |
| 2022-10-18 | -25.61 | $33.56 | 631000 |
| 2022-10-17 | -51.22 | $32.51 | 710800 |
| 2022-10-14 | -84.15 | $31.16 | 822305 |
| 2022-10-13 | -61.71 | $32.08 | 745800 |
| 2022-10-12 | -70.10 | $32.02 | 714449 |
| 2022-10-11 | -76.87 | $31.75 | 785600 |
| 2022-10-10 | -68.08 | $32.47 | 707000 |
| 2022-10-07 | -67.16 | $33.17 | 666400 |
| 2022-10-06 | -58.51 | $34.07 | 542447 |
| 2022-10-05 | -56.53 | $34.24 | 1.1M |
| 2022-10-04 | -52.68 | $34.57 | 1.3M |
| 2022-10-03 | -77.74 | $32.42 | 1.0M |
| 2022-09-30 | -99.07 | $30.59 | 672421 |
| 2022-09-29 | -91.03 | $31.28 | 664700 |
| 2022-09-28 | -86.83 | $31.64 | 842328 |
| 2022-09-27 | -90.44 | $31.33 | 679500 |
| 2022-09-26 | -84.97 | $31.80 | 1.3M |
| 2022-09-23 | -93.24 | $31.09 | 824500 |
| 2022-09-22 | -98.65 | $31.77 | 471025 |
| 2022-09-21 | -97.53 | $32.37 | 440100 |
| 2022-09-20 | -92.60 | $32.71 | 677800 |
| 2022-09-19 | -85.49 | $33.20 | 1.1M |
| 2022-09-16 | -98.90 | $33.65 | 2.5M |
| 2022-09-15 | -96.30 | $34.71 | 1.4M |
| 2022-09-14 | -91.57 | $35.24 | 856928 |
| 2022-09-13 | -85.16 | $35.75 | 871100 |
| 2022-09-12 | -59.63 | $37.54 | 871000 |
| 2022-09-09 | -46.36 | $38.47 | 1.2M |
| 2022-09-08 | -48.79 | $38.30 | 890715 |
| 2022-09-07 | -67.19 | $37.01 | 664423 |
| 2022-09-06 | -96.43 | $34.96 | 1.7M |
| 2022-09-02 | -84.45 | $36.10 | 594342 |
| 2022-09-01 | -87.89 | $35.87 | 705326 |
| 2022-08-31 | -91.54 | $36.77 | 985330 |
| 2022-08-30 | -93.01 | $36.69 | 551426 |
| 2022-08-29 | -91.09 | $37.15 | 529110 |
| 2022-08-26 | -97.81 | $37.29 | 454200 |
| 2022-08-25 | -68.87 | $38.83 | 570120 |
| 2022-08-24 | -69.61 | $38.52 | 404208 |
| 2022-08-23 | -72.19 | $38.09 | 623444 |
| 2022-08-22 | -48.65 | $38.51 | 706300 |
| 2022-08-19 | -41.74 | $38.97 | 515560 |
| 2022-08-18 | -22.22 | $40.27 | 573400 |
| 2022-08-17 | -24.92 | $40.09 | 842835 |
| 2022-08-16 | -4.50 | $41.45 | 815300 |
| 2022-08-15 | -3.10 | $41.52 | 779500 |
| 2022-08-12 | -7.45 | $41.16 | 524201 |
| 2022-08-11 | -14.03 | $40.50 | 736111 |
| 2022-08-10 | -6.11 | $41.16 | 1.7M |
| 2022-08-09 | -15.32 | $40.27 | 773113 |
| 2022-08-08 | -10.56 | $40.73 | 990012 |
| 2022-08-05 | -5.49 | $41.05 | 404422 |
| 2022-08-04 | -1.21 | $41.08 | 614711 |
| 2022-08-03 | -6.72 | $40.14 | 671137 |
| 2022-08-02 | -6.50 | $39.43 | 392300 |
| 2022-08-01 | -7.36 | $39.26 | 396400 |
| 2022-07-29 | -2.97 | $39.60 | 738600 |
| 2022-07-28 | -3.04 | $38.78 | 903801 |
| 2022-07-27 | -3.43 | $38.00 | 546900 |
| 2022-07-26 | -19.23 | $36.50 | 504742 |
| 2022-07-25 | -15.57 | $36.70 | 374250 |
| 2022-07-22 | -15.75 | $36.69 | 419227 |
| 2022-07-21 | -2.01 | $37.44 | 604838 |
| 2022-07-20 | -4.44 | $37.22 | 563430 |
| 2022-07-19 | -22.10 | $35.28 | 422900 |
| 2022-07-18 | -41.65 | $34.13 | 761700 |
| 2022-07-15 | -36.53 | $34.25 | 530002 |
| 2022-07-14 | -63.64 | $32.58 | 653334 |
| 2022-07-13 | -49.19 | $33.47 | 590846 |
| 2022-07-12 | -43.67 | $33.81 | 782300 |
| 2022-07-11 | -22.08 | $35.14 | 338400 |
| 2022-07-08 | -8.12 | $36.00 | 437100 |
| 2022-07-07 | -10.55 | $35.85 | 479400 |
| 2022-07-06 | -25.16 | $34.95 | 667511 |
| 2022-07-05 | -18.67 | $35.35 | 594900 |
| 2022-07-01 | -46.43 | $33.64 | 615500 |
| 2022-06-30 | -51.95 | $33.30 | 611700 |
| 2022-06-29 | -43.99 | $33.79 | 617200 |
| 2022-06-28 | -37.66 | $34.18 | 556500 |
| 2022-06-27 | -19.93 | $35.16 | 684500 |
| 2022-06-24 | -12.96 | $35.58 | 2.6M |
| 2022-06-23 | -31.14 | $34.42 | 835700 |
| 2022-06-22 | -69.48 | $31.92 | 800110 |
| 2022-06-21 | -70.89 | $31.83 | 1.1M |
| 2022-06-17 | -62.60 | $32.36 | 3.0M |
| 2022-06-16 | -87.01 | $30.80 | 1.6M |
| 2022-06-15 | -63.07 | $32.33 | 1.3M |
| 2022-06-14 | -86.54 | $30.83 | 827600 |
| 2022-06-13 | -84.51 | $30.96 | 1.2M |
| 2022-06-10 | -51.64 | $33.06 | 607241 |
| 2022-06-09 | -23.16 | $34.22 | 635200 |
| 2022-06-08 | -11.55 | $35.20 | 1.0M |
| 2022-06-07 | -18.73 | $35.78 | 611501 |
| 2022-06-06 | -23.97 | $35.17 | 676506 |
| 2022-06-03 | -30.50 | $35.41 | 569747 |
| 2022-06-02 | -37.32 | $35.71 | 794000 |
| 2022-06-01 | -47.04 | $34.37 | 1.0M |
| 2022-05-31 | -49.18 | $34.38 | 3.2M |
| 2022-05-27 | -54.00 | $33.96 | 976800 |
| 2022-05-26 | -61.66 | $33.01 | 1.0M |
| 2022-05-25 | -68.99 | $31.79 | 917567 |
| 2022-05-24 | -75.51 | $30.64 | 849709 |
| 2022-05-23 | -68.59 | $31.86 | 1.1M |
| 2022-05-20 | -63.21 | $32.81 | 1.8M |
| 2022-05-19 | -67.39 | $32.29 | 1.6M |
| 2022-05-18 | -75.79 | $30.85 | 1.1M |
| 2022-05-17 | -72.90 | $31.39 | 1.1M |
| 2022-05-16 | -75.04 | $30.99 | 1.5M |
| 2022-05-13 | -69.16 | $32.09 | 1.6M |
| 2022-05-12 | -76.43 | $30.73 | 2.9M |
| 2022-05-11 | -92.52 | $27.72 | 3.2M |
| 2022-05-10 | -98.85 | $31.25 | 1.9M |
| 2022-05-09 | -98.12 | $36.18 | 1.7M |
| 2022-05-06 | -79.18 | $38.49 | 1.3M |
| 2022-05-05 | -98.18 | $38.57 | 1.4M |
| 2022-05-04 | -65.34 | $41.26 | 1.4M |
| 2022-05-03 | -88.37 | $41.23 | 789001 |
| 2022-05-02 | -88.87 | $41.29 | 995800 |
| 2022-04-29 | -67.63 | $42.39 | 784639 |
| 2022-04-28 | -46.22 | $43.49 | 964400 |
| 2022-04-27 | -95.17 | $41.16 | 1.2M |
| 2022-04-26 | -91.94 | $41.48 | 982600 |
| 2022-04-25 | -51.85 | $43.32 | 1.5M |
| 2022-04-22 | -84.75 | $41.81 | 1.2M |
| 2022-04-21 | -43.64 | $43.54 | 2.2M |
| 2022-04-20 | -43.48 | $43.50 | 1.5M |
| 2022-04-19 | -23.20 | $44.38 | 1.4M |
| 2022-04-18 | -60.35 | $42.23 | 835144 |
| 2022-04-14 | -54.49 | $42.18 | 855400 |
| 2022-04-13 | -33.45 | $42.77 | 674600 |
| 2022-04-12 | -35.73 | $42.22 | 1.2M |
| 2022-04-11 | -30.38 | $42.30 | 679321 |
| 2022-04-08 | -27.29 | $42.63 | 769500 |
| 2022-04-07 | -22.58 | $43.16 | 861300 |
| 2022-04-06 | -28.00 | $42.55 | 931500 |
| 2022-04-05 | -15.11 | $44.00 | 1.3M |
| 2022-04-04 | -7.56 | $44.85 | 684200 |
| 2022-04-01 | -12.89 | $44.25 | 912007 |
| 2022-03-31 | -13.51 | $44.18 | 653300 |
| 2022-03-30 | -11.02 | $44.46 | 484700 |
| 2022-03-29 | -3.20 | $45.34 | 1.2M |
| 2022-03-28 | -0.11 | $43.51 | 1.0M |
| 2022-03-25 | -9.09 | $41.85 | 866600 |
| 2022-03-24 | -4.32 | $41.98 | 865645 |
| 2022-03-23 | -11.05 | $41.45 | 1.1M |
| 2022-03-22 | -3.34 | $41.97 | 1.3M |
| 2022-03-21 | -13.53 | $40.65 | 1.2M |
| 2022-03-18 | -9.07 | $40.97 | 1.6M |
| 2022-03-17 | -32.91 | $39.26 | 1.0M |
| 2022-03-16 | -57.46 | $37.50 | 691103 |
| 2022-03-15 | -86.75 | $35.40 | 999723 |
| 2022-03-14 | -96.93 | $34.67 | 1.3M |
| 2022-03-11 | -72.86 | $36.44 | 821900 |
| 2022-03-10 | -62.21 | $37.25 | 597002 |
| 2022-03-09 | -53.79 | $37.86 | 951400 |
| 2022-03-08 | -73.52 | $36.43 | 1.7M |
| 2022-03-07 | -68.00 | $36.83 | 956348 |
| 2022-03-04 | -51.31 | $38.04 | 503336 |
| 2022-03-03 | -24.69 | $39.97 | 812214 |
| 2022-03-02 | -14.21 | $40.73 | 1.2M |
| 2022-03-01 | -42.90 | $38.65 | 1.5M |
| 2022-02-28 | -46.48 | $38.39 | 1.3M |
| 2022-02-25 | -45.24 | $38.48 | 766400 |
| 2022-02-24 | -50.21 | $38.12 | 770800 |
| 2022-02-23 | -98.84 | $35.81 | 794700 |
| 2022-02-22 | -87.04 | $36.79 | 706319 |
| 2022-02-18 | -75.31 | $37.46 | 930719 |
| 2022-02-17 | -69.00 | $37.82 | 791146 |
| 2022-02-16 | -28.72 | $40.12 | 371206 |
| 2022-02-15 | -22.07 | $40.50 | 785900 |
| 2022-02-14 | -47.81 | $39.03 | 861300 |
| 2022-02-11 | -36.78 | $39.66 | 1.1M |
| 2022-02-10 | -33.04 | $40.69 | 1.0M |
| 2022-02-09 | -39.24 | $40.82 | 511303 |
| 2022-02-08 | -64.32 | $39.14 | 564100 |
| 2022-02-07 | -72.17 | $38.46 | 732632 |
| 2022-02-04 | -69.63 | $38.68 | 421447 |
| 2022-02-03 | -78.75 | $37.89 | 822500 |
| 2022-02-02 | -62.77 | $39.81 | 526043 |
| 2022-02-01 | -65.48 | $40.33 | 780200 |
| 2022-01-31 | -67.96 | $40.17 | 794349 |
| 2022-01-28 | -84.98 | $38.13 | 1.1M |
| 2022-01-27 | -96.61 | $37.09 | 1.3M |
| 2022-01-26 | -90.95 | $37.84 | 1.2M |
| 2022-01-25 | -89.13 | $38.14 | 1.6M |
| 2022-01-24 | -77.10 | $39.80 | 1.7M |
| 2022-01-21 | -93.20 | $38.51 | 1.3M |
| 2022-01-20 | -96.86 | $38.72 | 780200 |
| 2022-01-19 | -95.54 | $38.88 | 843300 |
| 2022-01-18 | -96.03 | $38.82 | 1.3M |
| 2022-01-14 | -92.23 | $39.28 | 752800 |
| 2022-01-13 | -98.82 | $40.39 | 998942 |
| 2022-01-12 | -84.96 | $42.59 | 1.0M |
| 2022-01-11 | -75.22 | $43.49 | 1.1M |
| 2022-01-10 | -81.06 | $42.95 | 1.3M |
| 2022-01-07 | -98.72 | $42.70 | 855300 |
| 2022-01-06 | -84.73 | $43.95 | 1.0M |
| 2022-01-05 | -92.99 | $44.07 | 1.3M |
| 2022-01-04 | -83.02 | $46.05 | 1.2M |
| 2022-01-03 | -44.38 | $48.55 | 982800 |
| 2021-12-31 | -48.64 | $48.33 | 479100 |
| 2021-12-30 | -35.66 | $49.00 | 933508 |
| 2021-12-29 | -42.25 | $48.66 | 431900 |
| 2021-12-28 | -40.70 | $48.74 | 582404 |
| 2021-12-27 | -22.92 | $49.75 | 285039 |
| 2021-12-23 | -21.78 | $49.81 | 377245 |
| 2021-12-22 | -37.89 | $49.91 | 629820 |
| 2021-12-21 | -42.88 | $49.57 | 724700 |
| 2021-12-20 | -83.19 | $47.48 | 502700 |
| 2021-12-17 | -68.38 | $49.32 | 3.0M |
| 2021-12-16 | -89.85 | $47.00 | 1.2M |
| 2021-12-15 | -83.75 | $48.04 | 831500 |
| 2021-12-14 | -91.05 | $46.98 | 653326 |
| 2021-12-13 | -86.64 | $47.62 | 793140 |
| 2021-12-10 | -88.57 | $47.34 | 691616 |
| 2021-12-09 | -86.57 | $47.63 | 775424 |
| 2021-12-08 | -73.76 | $49.49 | 1.0M |
| 2021-12-07 | -75.85 | $49.71 | 1.3M |
| 2021-12-06 | -84.06 | $48.34 | 1.3M |
| 2021-12-03 | -95.27 | $46.65 | 1.1M |
| 2021-12-02 | -95.34 | $47.22 | 776200 |
| 2021-12-01 | -99.74 | $46.85 | 1.4M |
| 2021-11-30 | -98.56 | $47.99 | 1.4M |
| 2021-11-29 | -92.56 | $50.06 | 1.1M |
| 2021-11-26 | -97.67 | $49.38 | 342300 |
| 2021-11-24 | -91.13 | $50.96 | 1.1M |
| 2021-11-23 | -87.98 | $51.68 | 1.0M |
| 2021-11-22 | -99.18 | $51.53 | 1.5M |
| 2021-11-19 | -99.04 | $55.17 | 1.1M |
| 2021-11-18 | -92.09 | $56.55 | 1.1M |
| 2021-11-17 | -51.58 | $59.11 | 1.2M |
| 2021-11-16 | -56.65 | $58.79 | 787400 |
| 2021-11-15 | -67.09 | $58.13 | 470300 |
| 2021-11-12 | -82.34 | $56.96 | 1.0M |
| 2021-11-11 | -85.39 | $56.76 | 772045 |
| 2021-11-10 | -79.00 | $57.18 | 1.5M |
| 2021-11-09 | -32.12 | $60.26 | 1.5M |
| 2021-11-08 | -0.42 | $60.50 | 1.2M |
| 2021-11-05 | -33.25 | $58.63 | 512000 |
| 2021-11-04 | -1.19 | $59.96 | 588200 |
| 2021-11-03 | -26.20 | $58.87 | 510203 |
| 2021-11-02 | -38.94 | $58.34 | 1.3M |
| 2021-11-01 | -35.10 | $58.50 | 435700 |
| 2021-10-29 | -35.58 | $59.15 | 487288 |
| 2021-10-28 | -43.66 | $59.09 | 398915 |
| 2021-10-27 | -65.92 | $57.79 | 428600 |
| 2021-10-26 | -53.73 | $58.84 | 451800 |
| 2021-10-25 | -60.27 | $58.41 | 629500 |
| 2021-10-22 | -60.12 | $59.07 | 438204 |
| 2021-10-21 | -72.37 | $58.35 | 485100 |
| 2021-10-20 | -80.34 | $57.79 | 778645 |
| 2021-10-19 | -81.09 | $57.89 | 535323 |
| 2021-10-18 | -93.48 | $56.52 | 934700 |
| 2021-10-15 | -87.97 | $57.44 | 858728 |
| 2021-10-14 | -91.45 | $57.35 | 1.0M |
| 2021-10-13 | -93.07 | $57.20 | 676000 |
| 2021-10-12 | -97.27 | $56.58 | 747800 |
| 2021-10-11 | -98.91 | $56.52 | 504630 |
| 2021-10-08 | -96.48 | $57.40 | 718746 |
| 2021-10-07 | -90.30 | $58.70 | 648800 |
| 2021-10-06 | -91.19 | $58.57 | 745700 |
| 2021-10-05 | -93.23 | $58.71 | 1.1M |
| 2021-10-04 | -92.03 | $58.88 | 880433 |
| 2021-10-01 | -86.87 | $61.40 | 604830 |
| 2021-09-30 | -93.77 | $60.64 | 754948 |
| 2021-09-29 | -99.49 | $60.11 | 853328 |
| 2021-09-28 | -91.74 | $61.03 | 1.5M |
| 2021-09-27 | -96.42 | $62.77 | 1.5M |
| 2021-09-24 | -73.23 | $64.15 | 1.4M |
| 2021-09-23 | -63.34 | $65.20 | 988822 |
| 2021-09-22 | -65.32 | $64.99 | 925105 |
| 2021-09-21 | -67.30 | $64.78 | 2.1M |
| 2021-09-20 | -75.59 | $63.90 | 2.2M |
| 2021-09-17 | -38.93 | $67.79 | 14.5M |
| 2021-09-16 | -29.12 | $68.83 | 3.1M |
| 2021-09-15 | -7.07 | $71.17 | 3.7M |
| 2021-09-14 | -9.78 | $69.15 | 2.0M |
| 2021-09-13 | -13.46 | $68.83 | 1.2M |
| 2021-09-10 | -10.93 | $69.05 | 1.2M |
| 2021-09-09 | -9.55 | $69.17 | 1.7M |
| 2021-09-08 | -17.69 | $68.35 | 1.9M |
| 2021-09-07 | -10.53 | $68.99 | 3.4M |
| 2021-09-03 | -17.05 | $67.18 | 807400 |
| 2021-09-02 | -28.05 | $66.36 | 628006 |
| 2021-09-01 | -30.20 | $66.20 | 1.2M |
| 2021-08-31 | -53.15 | $64.49 | 1.4M |
| 2021-08-30 | -44.63 | $64.67 | 426800 |
| 2021-08-27 | -40.02 | $65.06 | 1.2M |
| 2021-08-26 | -61.39 | $63.25 | 3.9M |
| 2021-08-25 | -16.93 | $64.74 | 542900 |
| 2021-08-24 | -26.97 | $64.10 | 696549 |
| 2021-08-23 | -30.35 | $63.64 | 675600 |
| 2021-08-20 | -20.82 | $64.29 | 766518 |
| 2021-08-19 | -28.15 | $63.79 | 602900 |
| 2021-08-18 | -40.91 | $62.92 | 575006 |
| 2021-08-17 | -45.60 | $62.60 | 1.1M |
| 2021-08-16 | -38.66 | $63.00 | 742972 |
| 2021-08-13 | -18.31 | $64.15 | 621200 |
| 2021-08-12 | -27.23 | $63.39 | 665537 |
| 2021-08-11 | -36.62 | $62.59 | 1.1M |
| 2021-08-10 | -15.26 | $64.41 | 1.2M |
| 2021-08-09 | -5.98 | $64.90 | 1.3M |
| 2021-08-06 | -27.27 | $62.87 | 1.3M |
| 2021-08-05 | -27.53 | $62.85 | 924102 |
| 2021-08-04 | -45.45 | $61.45 | 907309 |
| 2021-08-03 | -56.71 | $61.32 | 1.0M |
| 2021-08-02 | -60.27 | $60.98 | 1.1M |
| 2021-07-30 | -62.05 | $60.81 | 651300 |
| 2021-07-29 | -61.43 | $60.87 | 502444 |
| 2021-07-28 | -70.34 | $60.02 | 1.5M |
| 2021-07-27 | -68.13 | $60.23 | 1.1M |
| 2021-07-26 | -58.70 | $61.13 | 1.0M |
| 2021-07-23 | -60.69 | $60.94 | 369800 |
| 2021-07-22 | -59.64 | $61.04 | 668036 |
| 2021-07-21 | -64.36 | $60.59 | 642020 |
| 2021-07-20 | -63.36 | $60.74 | 934302 |
| 2021-07-19 | -83.28 | $58.83 | 830900 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.56
2026-07-15
Close Price
$31.54
Vol: 2.9M
Average Directional Index - Detailed Analysis
Minimum
8.53
Average
21.15
Maximum
52.12
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 13.56 | $31.54 | 2.9M |
| 2026-07-14 | 14.02 | $31.15 | 2.8M |
| 2026-07-13 | 14.71 | $31.75 | 1.9M |
| 2026-07-10 | 15.08 | $31.67 | 1.4M |
| 2026-07-09 | 15.47 | $31.61 | 2.2M |
| 2026-07-08 | 16.15 | $31.65 | 2.3M |
| 2026-07-07 | 16.44 | $32.44 | 2.8M |
| 2026-07-06 | 16.28 | $32.60 | 3.1M |
| 2026-07-02 | 16.47 | $32.26 | 3.9M |
| 2026-07-01 | 16.80 | $31.28 | 3.3M |
| 2026-06-30 | 17.41 | $29.89 | 4.4M |
| 2026-06-29 | 17.67 | $29.72 | 2.4M |
| 2026-06-26 | 17.96 | $30.00 | 7.6M |
| 2026-06-25 | 18.02 | $28.71 | 4.2M |
| 2026-06-24 | 17.50 | $28.66 | 4.6M |
| 2026-06-23 | 16.87 | $28.42 | 3.5M |
| 2026-06-22 | 16.26 | $28.87 | 3.5M |
| 2026-06-18 | 15.46 | $29.38 | 7.2M |
| 2026-06-17 | 14.61 | $29.34 | 4.2M |
| 2026-06-16 | 13.98 | $30.17 | 3.7M |
| 2026-06-15 | 13.52 | $30.53 | 4.1M |
| 2026-06-12 | 13.20 | $30.67 | 6.0M |
| 2026-06-11 | 12.72 | $30.57 | 2.7M |
| 2026-06-10 | 12.50 | $32.45 | 1.8M |
| 2026-06-09 | 13.08 | $33.11 | 2.1M |
| 2026-06-08 | 13.67 | $33.02 | 3.4M |
| 2026-06-05 | 14.34 | $32.93 | 2.6M |
| 2026-06-04 | 15.05 | $33.06 | 2.6M |
| 2026-06-03 | 15.56 | $32.62 | 2.2M |
| 2026-06-02 | 16.19 | $34.00 | 2.6M |
| 2026-06-01 | 16.51 | $35.24 | 3.2M |
| 2026-05-29 | 16.84 | $32.64 | 3.0M |
| 2026-05-28 | 17.14 | $32.20 | 2.5M |
| 2026-05-27 | 17.37 | $32.06 | 2.2M |
| 2026-05-26 | 17.71 | $32.74 | 2.6M |
| 2026-05-22 | 18.25 | $33.16 | 1.9M |
| 2026-05-21 | 18.96 | $33.34 | 2.4M |
| 2026-05-20 | 19.29 | $33.34 | 2.5M |
| 2026-05-19 | 19.64 | $33.01 | 3.0M |
| 2026-05-18 | 20.40 | $33.31 | 3.4M |
| 2026-05-15 | 20.88 | $32.07 | 2.7M |
| 2026-05-14 | 20.98 | $31.74 | 3.2M |
| 2026-05-13 | 20.79 | $31.25 | 3.4M |
| 2026-05-12 | 20.59 | $32.67 | 4.8M |
| 2026-05-11 | 21.08 | $32.64 | 3.7M |
| 2026-05-08 | 21.28 | $32.76 | 2.7M |
| 2026-05-07 | 21.72 | $33.62 | 2.8M |
| 2026-05-06 | 22.18 | $32.07 | 3.2M |
| 2026-05-05 | 22.12 | $33.15 | 2.0M |
| 2026-05-04 | 22.28 | $33.60 | 2.0M |
| 2026-05-01 | 22.78 | $33.56 | 1.7M |
| 2026-04-30 | 23.14 | $32.62 | 1.7M |
| 2026-04-29 | 22.74 | $32.84 | 1.7M |
| 2026-04-28 | 22.33 | $32.32 | 1.5M |
| 2026-04-27 | 22.03 | $32.83 | 1.1M |
| 2026-04-24 | 21.88 | $33.44 | 1.7M |
| 2026-04-23 | 21.60 | $32.65 | 2.4M |
| 2026-04-22 | 21.30 | $35.22 | 1.7M |
| 2026-04-21 | 21.93 | $35.00 | 1.8M |
| 2026-04-20 | 22.67 | $35.21 | 1.6M |
| 2026-04-17 | 23.11 | $35.08 | 2.0M |
| 2026-04-16 | 23.58 | $34.65 | 1.6M |
| 2026-04-15 | 23.82 | $34.05 | 1.6M |
| 2026-04-14 | 23.74 | $33.23 | 2.3M |
| 2026-04-13 | 23.19 | $32.82 | 3.1M |
| 2026-04-10 | 22.18 | $31.30 | 2.7M |
| 2026-04-09 | 21.11 | $33.45 | 3.3M |
| 2026-04-08 | 20.65 | $35.03 | 3.0M |
| 2026-04-07 | 20.87 | $34.35 | 1.2M |
| 2026-04-06 | 20.62 | $35.09 | 1.6M |
| 2026-04-02 | 20.35 | $34.60 | 2.4M |
| 2026-04-01 | 20.06 | $34.20 | 1.9M |
| 2026-03-31 | 19.86 | $35.12 | 2.5M |
| 2026-03-30 | 19.80 | $34.58 | 2.4M |
| 2026-03-27 | 19.82 | $34.76 | 3.9M |
| 2026-03-26 | 19.85 | $36.20 | 4.2M |
| 2026-03-25 | 19.88 | $35.09 | 3.0M |
| 2026-03-24 | 20.10 | $37.14 | 2.7M |
| 2026-03-23 | 21.04 | $38.23 | 2.2M |
| 2026-03-20 | 21.70 | $37.85 | 3.9M |
| 2026-03-19 | 22.52 | $37.89 | 2.3M |
| 2026-03-18 | 23.51 | $37.12 | 2.6M |
| 2026-03-17 | 24.65 | $37.88 | 1.9M |
| 2026-03-16 | 25.47 | $38.06 | 2.7M |
| 2026-03-13 | 26.54 | $38.19 | 1.9M |
| 2026-03-12 | 27.67 | $38.44 | 3.5M |
| 2026-03-11 | 28.36 | $38.66 | 1.9M |
| 2026-03-10 | 29.12 | $38.97 | 2.2M |
| 2026-03-09 | 29.70 | $40.22 | 2.6M |
| 2026-03-06 | 30.15 | $39.79 | 3.0M |
| 2026-03-05 | 30.75 | $39.51 | 4.0M |
| 2026-03-04 | 31.51 | $38.87 | 3.0M |
| 2026-03-03 | 32.50 | $38.76 | 3.1M |
| 2026-03-02 | 33.63 | $38.13 | 4.3M |
| 2026-02-27 | 35.02 | $36.55 | 17.7M |
| 2026-02-26 | 36.81 | $37.04 | 6.9M |
| 2026-02-25 | 38.68 | $32.48 | 4.2M |
| 2026-02-24 | 38.54 | $32.34 | 2.9M |
| 2026-02-23 | 38.40 | $32.20 | 3.0M |
| 2026-02-20 | 38.29 | $33.84 | 3.2M |
| 2026-02-19 | 38.60 | $34.17 | 2.7M |
| 2026-02-18 | 38.68 | $34.24 | 3.7M |
| 2026-02-17 | 38.61 | $33.28 | 4.2M |
| 2026-02-13 | 38.50 | $34.10 | 3.8M |
| 2026-02-12 | 38.72 | $34.10 | 7.3M |
| 2026-02-11 | 38.88 | $33.92 | 6.1M |
| 2026-02-10 | 38.81 | $34.78 | 2.4M |
| 2026-02-09 | 38.91 | $34.44 | 2.3M |
| 2026-02-06 | 38.65 | $33.17 | 3.9M |
| 2026-02-05 | 37.48 | $32.01 | 4.1M |
| 2026-02-04 | 36.24 | $32.75 | 3.3M |
| 2026-02-03 | 34.86 | $31.79 | 2.6M |
| 2026-02-02 | 33.53 | $34.24 | 2.6M |
| 2026-01-30 | 32.67 | $35.12 | 2.3M |
| 2026-01-29 | 31.93 | $35.07 | 3.5M |
| 2026-01-28 | 31.14 | $37.35 | 1.7M |
| 2026-01-27 | 31.27 | $37.16 | 1.7M |
| 2026-01-26 | 31.40 | $38.58 | 1.4M |
| 2026-01-23 | 32.27 | $38.84 | 1.9M |
| 2026-01-22 | 33.21 | $39.20 | 2.0M |
| 2026-01-21 | 34.10 | $38.10 | 2.6M |
| 2026-01-20 | 34.00 | $38.11 | 2.1M |
| 2026-01-16 | 34.11 | $39.14 | 2.0M |
| 2026-01-15 | 34.73 | $39.07 | 2.3M |
| 2026-01-14 | 35.30 | $39.33 | 2.3M |
| 2026-01-13 | 36.18 | $39.46 | 1.8M |
| 2026-01-12 | 37.17 | $40.14 | 2.2M |
| 2026-01-09 | 38.35 | $40.13 | 1.6M |
| 2026-01-08 | 39.62 | $39.90 | 3.1M |
| 2026-01-07 | 40.37 | $39.69 | 2.0M |
| 2026-01-06 | 41.02 | $39.42 | 3.0M |
| 2026-01-05 | 41.58 | $38.07 | 2.6M |
| 2026-01-02 | 41.56 | $38.15 | 2.1M |
| 2025-12-31 | 41.02 | $38.17 | 1.2M |
| 2025-12-30 | 40.61 | $38.68 | 1.4M |
| 2025-12-29 | 40.35 | $39.08 | 2.1M |
| 2025-12-26 | 40.09 | $39.00 | 1.1M |
| 2025-12-24 | 39.62 | $38.91 | 771500 |
| 2025-12-23 | 39.12 | $39.16 | 1.6M |
| 2025-12-22 | 38.72 | $39.98 | 1.6M |
| 2025-12-19 | 38.59 | $39.75 | 5.0M |
| 2025-12-18 | 38.27 | $39.92 | 2.5M |
| 2025-12-17 | 37.99 | $40.08 | 3.2M |
| 2025-12-16 | 37.76 | $40.34 | 2.5M |
| 2025-12-15 | 37.42 | $40.25 | 3.2M |
| 2025-12-12 | 37.06 | $40.58 | 1.8M |
| 2025-12-11 | 36.90 | $41.11 | 1.5M |
| 2025-12-10 | 36.73 | $40.91 | 2.3M |
| 2025-12-09 | 36.38 | $41.28 | 1.9M |
| 2025-12-08 | 36.23 | $42.08 | 2.1M |
| 2025-12-05 | 36.36 | $43.19 | 1.8M |
| 2025-12-04 | 36.61 | $42.47 | 1.3M |
| 2025-12-03 | 36.53 | $42.62 | 1.1M |
| 2025-12-02 | 36.37 | $42.41 | 2.2M |
| 2025-12-01 | 36.20 | $41.85 | 1.7M |
| 2025-11-28 | 35.58 | $41.96 | 1.1M |
| 2025-11-26 | 34.95 | $41.12 | 1.3M |
| 2025-11-25 | 33.75 | $41.24 | 1.7M |
| 2025-11-24 | 32.53 | $41.09 | 2.7M |
| 2025-11-21 | 31.24 | $41.16 | 2.3M |
| 2025-11-20 | 29.67 | $40.08 | 2.3M |
| 2025-11-19 | 27.93 | $40.52 | 1.3M |
| 2025-11-18 | 26.21 | $41.54 | 1.7M |
| 2025-11-17 | 24.51 | $41.84 | 1.8M |
| 2025-11-14 | 22.78 | $43.17 | 1.7M |
| 2025-11-13 | 21.17 | $43.29 | 3.8M |
| 2025-11-12 | 19.60 | $44.38 | 4.2M |
| 2025-11-11 | 18.14 | $44.97 | 2.0M |
| 2025-11-10 | 16.75 | $46.32 | 1.9M |
| 2025-11-07 | 15.52 | $46.71 | 3.0M |
| 2025-11-06 | 14.21 | $46.43 | 2.6M |
| 2025-11-05 | 13.01 | $48.48 | 3.5M |
| 2025-11-04 | 11.75 | $48.95 | 1.8M |
| 2025-11-03 | 11.20 | $50.29 | 1.9M |
| 2025-10-31 | 11.04 | $50.83 | 1.6M |
| 2025-10-30 | 10.99 | $50.33 | 1.3M |
| 2025-10-29 | 10.92 | $50.49 | 1.2M |
| 2025-10-28 | 10.90 | $51.61 | 924160 |
| 2025-10-27 | 11.43 | $52.20 | 1.3M |
| 2025-10-24 | 11.99 | $51.73 | 906400 |
| 2025-10-23 | 12.57 | $51.31 | 1.1M |
| 2025-10-22 | 13.03 | $52.01 | 949700 |
| 2025-10-21 | 13.64 | $52.25 | 921500 |
| 2025-10-20 | 14.29 | $51.65 | 1.2M |
| 2025-10-17 | 14.73 | $51.30 | 1.2M |
| 2025-10-16 | 15.04 | $50.29 | 1.7M |
| 2025-10-15 | 15.21 | $50.71 | 2.1M |
| 2025-10-14 | 15.63 | $50.33 | 1.3M |
| 2025-10-13 | 15.64 | $50.85 | 1.8M |
| 2025-10-10 | 15.72 | $49.35 | 1.8M |
| 2025-10-09 | 15.80 | $50.73 | 2.4M |
| 2025-10-08 | 16.15 | $50.91 | 3.5M |
| 2025-10-07 | 16.54 | $52.55 | 3.9M |
| 2025-10-06 | 16.99 | $56.79 | 3.2M |
| 2025-10-03 | 16.25 | $54.99 | 22.9M |
| 2025-10-02 | 15.68 | $55.95 | 6.4M |
| 2025-10-01 | 15.11 | $52.34 | 1.8M |
| 2025-09-30 | 15.49 | $51.48 | 1.4M |
| 2025-09-29 | 15.63 | $51.98 | 938619 |
| 2025-09-26 | 16.29 | $52.35 | 726943 |
| 2025-09-25 | 16.83 | $52.11 | 877531 |
| 2025-09-24 | 17.20 | $52.28 | 795541 |
| 2025-09-23 | 17.90 | $52.51 | 2.0M |
| 2025-09-22 | 18.65 | $53.59 | 1.5M |
| 2025-09-19 | 19.52 | $52.82 | 2.9M |
| 2025-09-18 | 20.04 | $52.95 | 949441 |
| 2025-09-17 | 20.72 | $52.74 | 1.2M |
| 2025-09-16 | 21.30 | $52.22 | 1.1M |
| 2025-09-15 | 21.30 | $52.66 | 957532 |
| 2025-09-12 | 21.60 | $52.94 | 862546 |
| 2025-09-11 | 21.92 | $53.46 | 1.3M |
| 2025-09-10 | 22.26 | $52.65 | 1.3M |
| 2025-09-09 | 22.68 | $53.51 | 1.4M |
| 2025-09-08 | 23.49 | $54.28 | 1.3M |
| 2025-09-05 | 24.35 | $53.80 | 1.5M |
| 2025-09-04 | 25.42 | $53.74 | 1.8M |
| 2025-09-03 | 26.21 | $53.41 | 1.9M |
| 2025-09-02 | 27.25 | $54.30 | 1.9M |
| 2025-08-29 | 28.65 | $55.65 | 2.2M |
| 2025-08-28 | 29.66 | $54.99 | 1.5M |
| 2025-08-27 | 30.87 | $54.77 | 1.5M |
| 2025-08-26 | 32.49 | $53.79 | 3.2M |
| 2025-08-25 | 33.93 | $53.95 | 1.2M |
| 2025-08-22 | 35.56 | $54.65 | 1.5M |
| 2025-08-21 | 37.04 | $53.41 | 896500 |
| 2025-08-20 | 38.04 | $53.61 | 1.2M |
| 2025-08-19 | 39.04 | $53.42 | 1.3M |
| 2025-08-18 | 40.15 | $53.64 | 1.5M |
| 2025-08-15 | 41.29 | $53.14 | 1.8M |
| 2025-08-14 | 42.07 | $51.72 | 1.6M |
| 2025-08-13 | 42.17 | $52.09 | 2.1M |
| 2025-08-12 | 42.34 | $52.37 | 1.9M |
| 2025-08-11 | 42.68 | $52.91 | 1.2M |
| 2025-08-08 | 43.20 | $53.49 | 1.6M |
| 2025-08-07 | 43.92 | $53.52 | 3.6M |
| 2025-08-06 | 44.68 | $55.22 | 3.2M |
| 2025-08-05 | 46.30 | $57.05 | 2.3M |
| 2025-08-04 | 47.91 | $57.90 | 1.2M |
| 2025-08-01 | 49.18 | $57.12 | 1.5M |
| 2025-07-31 | 50.70 | $57.98 | 1.4M |
| 2025-07-30 | 51.39 | $58.08 | 2.4M |
| 2025-07-29 | 52.12 | $58.71 | 1.3M |
| 2025-07-28 | 51.93 | $58.72 | 908004 |
| 2025-07-25 | 51.81 | $58.59 | 913733 |
| 2025-07-24 | 51.74 | $58.35 | 995727 |
| 2025-07-23 | 51.16 | $58.51 | 819235 |
| 2025-07-22 | 50.48 | $58.18 | 1.2M |
| 2025-07-21 | 49.86 | $57.90 | 1.2M |
| 2025-07-18 | 48.73 | $57.81 | 1.4M |
| 2025-07-17 | 47.64 | $57.58 | 1.4M |
| 2025-07-16 | 46.51 | $57.51 | 1.3M |
| 2025-07-15 | 45.36 | $57.43 | 1.5M |
| 2025-07-14 | 44.19 | $56.98 | 2.3M |
| 2025-07-11 | 42.99 | $56.35 | 1.7M |
| 2025-07-10 | 41.81 | $56.68 | 1.6M |
| 2025-07-09 | 40.61 | $56.02 | 1.2M |
| 2025-07-08 | 39.49 | $55.90 | 1.8M |
| 2025-07-07 | 38.35 | $55.51 | 1.6M |
| 2025-07-03 | 37.14 | $55.35 | 1.8M |
| 2025-07-02 | 36.00 | $54.08 | 2.2M |
| 2025-07-01 | 35.09 | $53.69 | 2.2M |
| 2025-06-30 | 34.23 | $53.97 | 2.2M |
| 2025-06-27 | 32.97 | $52.64 | 2.7M |
| 2025-06-26 | 31.84 | $52.63 | 1.2M |
| 2025-06-25 | 30.73 | $52.42 | 1.7M |
| 2025-06-24 | 29.59 | $52.55 | 1.9M |
| 2025-06-23 | 28.44 | $51.83 | 1.9M |
| 2025-06-20 | 27.48 | $50.73 | 2.8M |
| 2025-06-18 | 26.67 | $50.72 | 2.4M |
| 2025-06-17 | 25.90 | $50.40 | 2.3M |
| 2025-06-16 | 25.24 | $50.02 | 2.3M |
| 2025-06-13 | 24.69 | $49.34 | 1.3M |
| 2025-06-12 | 24.42 | $49.18 | 1.3M |
| 2025-06-11 | 24.20 | $48.27 | 1.2M |
| 2025-06-10 | 24.27 | $47.96 | 1.6M |
| 2025-06-09 | 24.48 | $47.79 | 1.8M |
| 2025-06-06 | 24.64 | $49.75 | 1.9M |
| 2025-06-05 | 23.75 | $49.15 | 2.6M |
| 2025-06-04 | 22.83 | $48.52 | 2.8M |
| 2025-06-03 | 22.42 | $47.65 | 1.9M |
| 2025-06-02 | 22.37 | $47.64 | 1.2M |
| 2025-05-30 | 22.36 | $47.73 | 6.1M |
| 2025-05-29 | 22.04 | $47.98 | 1.6M |
| 2025-05-28 | 21.56 | $47.93 | 1.3M |
| 2025-05-27 | 21.02 | $48.34 | 1.4M |
| 2025-05-23 | 20.45 | $47.42 | 858400 |
| 2025-05-22 | 20.16 | $47.65 | 1.4M |
| 2025-05-21 | 19.85 | $47.31 | 1.0M |
| 2025-05-20 | 19.43 | $48.06 | 1.4M |
| 2025-05-19 | 18.77 | $48.10 | 1.6M |
| 2025-05-16 | 18.08 | $47.97 | 1.0M |
| 2025-05-15 | 17.22 | $48.23 | 1.1M |
| 2025-05-14 | 16.22 | $47.95 | 1.0M |
| 2025-05-13 | 15.22 | $48.14 | 1.3M |
| 2025-05-12 | 14.05 | $47.73 | 1.5M |
| 2025-05-09 | 12.92 | $46.59 | 1.0M |
| 2025-05-08 | 11.92 | $47.06 | 1.8M |
| 2025-05-07 | 10.79 | $46.24 | 2.5M |
| 2025-05-06 | 10.03 | $43.77 | 1.5M |
| 2025-05-05 | 10.09 | $43.85 | 1.1M |
| 2025-05-02 | 10.04 | $43.66 | 833958 |
| 2025-05-01 | 10.24 | $42.84 | 809500 |
| 2025-04-30 | 10.60 | $42.99 | 1.2M |
| 2025-04-29 | 11.16 | $43.13 | 998533 |
| 2025-04-28 | 11.54 | $43.12 | 1.2M |
| 2025-04-25 | 11.83 | $43.44 | 826423 |
| 2025-04-24 | 11.97 | $43.90 | 998200 |
| 2025-04-23 | 11.93 | $43.42 | 1.5M |
| 2025-04-22 | 11.88 | $43.30 | 1.8M |
| 2025-04-21 | 12.45 | $42.41 | 1.6M |
| 2025-04-17 | 12.99 | $43.19 | 1.9M |
| 2025-04-16 | 13.44 | $43.36 | 2.0M |
| 2025-04-15 | 13.91 | $42.62 | 1.3M |
| 2025-04-14 | 14.41 | $43.00 | 1.7M |
| 2025-04-11 | 15.11 | $41.90 | 1.5M |
| 2025-04-10 | 15.62 | $41.60 | 1.4M |
| 2025-04-09 | 16.03 | $42.15 | 2.2M |
| 2025-04-08 | 16.46 | $38.62 | 2.2M |
| 2025-04-07 | 15.93 | $39.12 | 2.5M |
| 2025-04-04 | 14.98 | $38.66 | 1.8M |
| 2025-04-03 | 14.52 | $40.22 | 1.4M |
| 2025-04-02 | 14.46 | $41.13 | 1.7M |
| 2025-04-01 | 14.39 | $40.49 | 1.7M |
| 2025-03-31 | 13.90 | $39.34 | 2.7M |
| 2025-03-28 | 12.79 | $39.70 | 1.3M |
| 2025-03-27 | 11.93 | $40.36 | 2.0M |
| 2025-03-26 | 11.27 | $42.18 | 1.2M |
| 2025-03-25 | 11.21 | $41.88 | 944900 |
| 2025-03-24 | 11.14 | $42.66 | 1.3M |
| 2025-03-21 | 11.44 | $41.94 | 1.7M |
| 2025-03-20 | 11.29 | $41.65 | 1.1M |
| 2025-03-19 | 11.44 | $42.01 | 1.3M |
| 2025-03-18 | 11.70 | $41.94 | 1.0M |
| 2025-03-17 | 11.95 | $42.43 | 1.0M |
| 2025-03-14 | 12.21 | $41.44 | 1.6M |
| 2025-03-13 | 11.86 | $40.11 | 1.4M |
| 2025-03-12 | 10.95 | $40.79 | 964842 |
| 2025-03-11 | 10.29 | $41.52 | 1.8M |
| 2025-03-10 | 9.62 | $41.14 | 2.4M |
| 2025-03-07 | 9.00 | $43.02 | 1.2M |
| 2025-03-06 | 8.92 | $43.01 | 1.1M |
| 2025-03-05 | 9.01 | $43.39 | 1.6M |
| 2025-03-04 | 9.09 | $42.22 | 1.7M |
| 2025-03-03 | 8.82 | $42.83 | 1.8M |
| 2025-02-28 | 8.80 | $43.90 | 2.7M |
| 2025-02-27 | 8.53 | $44.04 | 2.4M |
| 2025-02-26 | 8.90 | $44.62 | 3.1M |
| 2025-02-25 | 9.01 | $45.68 | 1.9M |
| 2025-02-24 | 8.92 | $46.63 | 1.3M |
| 2025-02-21 | 8.75 | $45.59 | 946735 |
| 2025-02-20 | 8.72 | $46.53 | 1.1M |
| 2025-02-19 | 9.17 | $47.44 | 757100 |
| 2025-02-18 | 9.21 | $47.70 | 1.7M |
| 2025-02-14 | 9.18 | $47.25 | 895884 |
| 2025-02-13 | 9.46 | $46.71 | 772044 |
| 2025-02-12 | 9.79 | $46.08 | 690200 |
| 2025-02-11 | 9.93 | $46.63 | 1.2M |
| 2025-02-10 | 10.22 | $46.31 | 561714 |
| 2025-02-07 | 10.25 | $45.77 | 957500 |
| 2025-02-06 | 10.27 | $46.74 | 750938 |
| 2025-02-05 | 10.74 | $46.99 | 660947 |
| 2025-02-04 | 11.23 | $46.70 | 954600 |
| 2025-02-03 | 11.59 | $45.86 | 1.0M |
| 2025-01-31 | 11.67 | $46.55 | 1.8M |
| 2025-01-30 | 11.99 | $45.92 | 1.3M |
| 2025-01-29 | 12.04 | $45.58 | 803300 |
| 2025-01-28 | 12.10 | $46.58 | 1.4M |
| 2025-01-27 | 12.59 | $47.24 | 1.4M |
| 2025-01-24 | 13.20 | $46.10 | 1.1M |
| 2025-01-23 | 13.17 | $46.35 | 883000 |
| 2025-01-22 | 13.19 | $46.56 | 1.6M |
| 2025-01-21 | 13.22 | $46.18 | 1.5M |
| 2025-01-17 | 12.94 | $45.44 | 3.1M |
| 2025-01-16 | 12.65 | $45.98 | 2.1M |
| 2025-01-15 | 12.76 | $46.38 | 914200 |
| 2025-01-14 | 13.03 | $46.50 | 701400 |
| 2025-01-13 | 12.83 | $45.36 | 931407 |
| 2025-01-10 | 11.84 | $45.86 | 935800 |
| 2025-01-08 | 11.15 | $46.74 | 772800 |
| 2025-01-07 | 10.73 | $46.42 | 1.4M |
| 2025-01-06 | 10.28 | $46.87 | 635600 |
| 2025-01-03 | 10.25 | $47.07 | 688025 |
| 2025-01-02 | 9.92 | $46.50 | 904441 |
| 2024-12-31 | 9.49 | $46.70 | 554980 |
| 2024-12-30 | 9.19 | $47.58 | 561039 |
| 2024-12-27 | 8.96 | $47.58 | 652540 |
| 2024-12-26 | 8.92 | $47.53 | 400543 |
| 2024-12-24 | 9.14 | $48.01 | 299900 |
| 2024-12-23 | 9.59 | $47.91 | 683114 |
| 2024-12-20 | 9.87 | $48.14 | 2.6M |
| 2024-12-19 | 10.22 | $47.74 | 1.3M |
| 2024-12-18 | 10.59 | $47.18 | 1.2M |
| 2024-12-17 | 10.98 | $48.54 | 893326 |
| 2024-12-16 | 11.28 | $48.03 | 1.6M |
| 2024-12-13 | 11.64 | $47.13 | 754416 |
| 2024-12-12 | 12.19 | $48.25 | 1.1M |
| 2024-12-11 | 12.80 | $47.34 | 1.2M |
| 2024-12-10 | 13.19 | $47.40 | 931100 |
| 2024-12-09 | 13.63 | $48.62 | 1.1M |
| 2024-12-06 | 13.94 | $49.74 | 715448 |
| 2024-12-05 | 13.37 | $49.56 | 1.0M |
| 2024-12-04 | 12.78 | $50.58 | 876900 |
| 2024-12-03 | 12.03 | $49.47 | 715438 |
| 2024-12-02 | 11.74 | $49.97 | 793605 |
| 2024-11-29 | 11.44 | $49.50 | 330433 |
| 2024-11-27 | 11.37 | $49.18 | 749000 |
| 2024-11-26 | 11.29 | $49.22 | 614300 |
| 2024-11-25 | 10.91 | $49.62 | 1.7M |
| 2024-11-22 | 10.51 | $48.51 | 883200 |
| 2024-11-21 | 10.88 | $47.78 | 1.7M |
| 2024-11-20 | 11.24 | $46.69 | 866600 |
| 2024-11-19 | 11.02 | $46.76 | 726200 |
| 2024-11-18 | 10.79 | $46.98 | 1.2M |
| 2024-11-15 | 10.61 | $46.59 | 1.3M |
| 2024-11-14 | 10.42 | $48.09 | 1.0M |
| 2024-11-13 | 10.78 | $48.43 | 843600 |
| 2024-11-12 | 11.09 | $49.40 | 1.2M |
| 2024-11-11 | 11.18 | $48.70 | 2.0M |
| 2024-11-08 | 11.59 | $48.58 | 1.1M |
| 2024-11-07 | 11.64 | $51.09 | 1.4M |
| 2024-11-06 | 11.54 | $49.94 | 1.5M |
| 2024-11-05 | 12.08 | $49.56 | 942340 |
| 2024-11-04 | 11.95 | $49.05 | 1.2M |
| 2024-11-01 | 11.49 | $48.41 | 688600 |
| 2024-10-31 | 10.94 | $48.26 | 848935 |
| 2024-10-30 | 10.37 | $49.61 | 614400 |
| 2024-10-29 | 10.51 | $49.50 | 779800 |
| 2024-10-28 | 10.18 | $48.86 | 757512 |
| 2024-10-25 | 9.86 | $49.15 | 545600 |
| 2024-10-24 | 9.64 | $48.73 | 573000 |
| 2024-10-23 | 9.42 | $49.19 | 456607 |
| 2024-10-22 | 9.26 | $49.66 | 717609 |
| 2024-10-21 | 9.22 | $49.53 | 500000 |
| 2024-10-18 | 9.31 | $49.94 | 602320 |
| 2024-10-17 | 9.68 | $50.05 | 469000 |
| 2024-10-16 | 10.06 | $49.70 | 408341 |
| 2024-10-15 | 10.36 | $49.99 | 562700 |
| 2024-10-14 | 10.83 | $50.97 | 542303 |
| 2024-10-11 | 11.04 | $50.65 | 748041 |
| 2024-10-10 | 11.34 | $50.16 | 900812 |
| 2024-10-09 | 11.78 | $48.98 | 728000 |
| 2024-10-08 | 11.58 | $48.45 | 666600 |
| 2024-10-07 | 10.91 | $47.75 | 989226 |
| 2024-10-04 | 10.20 | $48.88 | 521500 |
| 2024-10-03 | 9.97 | $49.33 | 477800 |
| 2024-10-02 | 9.93 | $49.89 | 497832 |
| 2024-10-01 | 10.10 | $49.78 | 864100 |
| 2024-09-30 | 10.28 | $50.81 | 747600 |
| 2024-09-27 | 10.72 | $50.84 | 487436 |
| 2024-09-26 | 11.02 | $50.66 | 762417 |
| 2024-09-25 | 11.40 | $50.01 | 836715 |
| 2024-09-24 | 11.97 | $50.44 | 609749 |
| 2024-09-23 | 12.58 | $50.20 | 714700 |
| 2024-09-20 | 13.09 | $50.09 | 7.9M |
| 2024-09-19 | 13.62 | $50.79 | 798648 |
| 2024-09-18 | 14.08 | $49.97 | 956100 |
| 2024-09-17 | 14.77 | $50.13 | 840700 |
| 2024-09-16 | 15.35 | $49.36 | 1.2M |
| 2024-09-13 | 15.61 | $49.57 | 944740 |
| 2024-09-12 | 15.82 | $48.87 | 789100 |
| 2024-09-11 | 15.71 | $48.91 | 1.2M |
| 2024-09-10 | 15.57 | $47.91 | 1.3M |
| 2024-09-09 | 14.86 | $46.34 | 3.1M |
| 2024-09-06 | 14.12 | $48.29 | 1.0M |
| 2024-09-05 | 13.98 | $48.64 | 1.1M |
| 2024-09-04 | 13.64 | $48.49 | 1.2M |
| 2024-09-03 | 13.38 | $48.69 | 1.1M |
| 2024-08-30 | 13.41 | $51.47 | 1.4M |
| 2024-08-29 | 13.30 | $51.40 | 779400 |
| 2024-08-28 | 13.24 | $50.58 | 953100 |
| 2024-08-27 | 13.18 | $51.95 | 1.1M |
| 2024-08-26 | 12.96 | $50.86 | 692100 |
| 2024-08-23 | 13.25 | $50.22 | 609742 |
| 2024-08-22 | 13.65 | $49.88 | 634200 |
| 2024-08-21 | 14.12 | $50.29 | 820435 |
| 2024-08-20 | 14.72 | $49.54 | 894700 |
| 2024-08-19 | 15.32 | $50.28 | 940300 |
| 2024-08-16 | 15.77 | $50.00 | 965014 |
| 2024-08-15 | 16.32 | $49.92 | 1.5M |
| 2024-08-14 | 16.86 | $49.64 | 764300 |
| 2024-08-13 | 17.73 | $49.82 | 794719 |
| 2024-08-12 | 18.60 | $48.34 | 464238 |
| 2024-08-09 | 19.17 | $48.38 | 1.0M |
| 2024-08-08 | 19.84 | $49.25 | 1.3M |
| 2024-08-07 | 20.45 | $46.86 | 1.2M |
| 2024-08-06 | 20.74 | $47.58 | 1.9M |
| 2024-08-05 | 21.05 | $44.79 | 1.5M |
| 2024-08-02 | 19.56 | $46.02 | 1.2M |
| 2024-08-01 | 18.46 | $47.60 | 710100 |
| 2024-07-31 | 17.99 | $48.74 | 548631 |
| 2024-07-30 | 17.83 | $47.86 | 556200 |
| 2024-07-29 | 17.67 | $48.57 | 420617 |
| 2024-07-26 | 17.71 | $48.52 | 700300 |
| 2024-07-25 | 17.77 | $48.37 | 603238 |
| 2024-07-24 | 17.82 | $48.51 | 636529 |
| 2024-07-23 | 17.97 | $49.28 | 541600 |
| 2024-07-22 | 18.54 | $49.46 | 725300 |
| 2024-07-19 | 18.86 | $48.47 | 606814 |
| 2024-07-18 | 18.78 | $48.83 | 946900 |
| 2024-07-17 | 18.85 | $49.76 | 860430 |
| 2024-07-16 | 19.04 | $49.67 | 591231 |
| 2024-07-15 | 19.36 | $49.44 | 629800 |
| 2024-07-12 | 19.73 | $49.93 | 970613 |
| 2024-07-11 | 20.13 | $48.80 | 672336 |
| 2024-07-10 | 20.01 | $48.41 | 805231 |
| 2024-07-09 | 19.29 | $47.80 | 919000 |
| 2024-07-08 | 18.64 | $49.35 | 999629 |
| 2024-07-05 | 18.44 | $49.48 | 635247 |
| 2024-07-03 | 18.13 | $49.46 | 375218 |
| 2024-07-02 | 17.84 | $49.25 | 800300 |
| 2024-07-01 | 17.54 | $49.03 | 719148 |
| 2024-06-28 | 17.28 | $49.36 | 4.4M |
| 2024-06-27 | 17.01 | $49.68 | 1.1M |
| 2024-06-26 | 16.91 | $49.84 | 811806 |
| 2024-06-25 | 16.94 | $50.26 | 2.6M |
| 2024-06-24 | 17.10 | $50.37 | 2.1M |
| 2024-06-21 | 17.31 | $51.57 | 3.3M |
| 2024-06-20 | 17.69 | $51.39 | 2.2M |
| 2024-06-18 | 18.26 | $51.87 | 2.0M |
| 2024-06-17 | 18.81 | $51.27 | 1.1M |
| 2024-06-14 | 19.10 | $50.19 | 1.3M |
| 2024-06-13 | 19.16 | $50.44 | 1.2M |
| 2024-06-12 | 19.33 | $51.38 | 1.2M |
| 2024-06-11 | 19.79 | $50.70 | 1.4M |
| 2024-06-10 | 19.51 | $48.95 | 1.4M |
| 2024-06-07 | 18.85 | $50.82 | 1.1M |
| 2024-06-06 | 18.65 | $50.38 | 1.7M |
| 2024-06-05 | 18.31 | $50.67 | 1.5M |
| 2024-06-04 | 18.05 | $49.59 | 1.4M |
| 2024-06-03 | 17.68 | $49.69 | 1.9M |
| 2024-05-31 | 17.23 | $50.24 | 4.5M |
| 2024-05-30 | 16.78 | $50.24 | 1.3M |
| 2024-05-29 | 16.56 | $51.97 | 1.4M |
| 2024-05-28 | 16.62 | $52.72 | 1.6M |
| 2024-05-24 | 17.03 | $53.29 | 1.1M |
| 2024-05-23 | 17.58 | $52.68 | 2.6M |
| 2024-05-22 | 18.15 | $53.25 | 3.7M |
| 2024-05-21 | 18.76 | $56.72 | 898000 |
| 2024-05-20 | 18.17 | $57.05 | 1.3M |
| 2024-05-17 | 17.57 | $56.46 | 894811 |
| 2024-05-16 | 17.13 | $56.08 | 948711 |
| 2024-05-15 | 16.76 | $55.60 | 1.2M |
| 2024-05-14 | 16.19 | $55.49 | 915910 |
| 2024-05-13 | 15.86 | $54.84 | 932529 |
| 2024-05-10 | 15.43 | $55.48 | 886600 |
| 2024-05-09 | 14.82 | $55.01 | 871618 |
| 2024-05-08 | 14.38 | $54.36 | 1.0M |
| 2024-05-07 | 13.98 | $54.93 | 2.1M |
| 2024-05-06 | 13.55 | $53.54 | 1.4M |
| 2024-05-03 | 13.50 | $53.24 | 873200 |
| 2024-05-02 | 13.55 | $51.74 | 998000 |
| 2024-05-01 | 14.03 | $51.47 | 1.1M |
| 2024-04-30 | 14.55 | $52.53 | 1.1M |
| 2024-04-29 | 14.66 | $53.56 | 1.1M |
| 2024-04-26 | 14.44 | $53.99 | 904349 |
| 2024-04-25 | 13.91 | $54.37 | 987900 |
| 2024-04-24 | 13.43 | $54.44 | 1.0M |
| 2024-04-23 | 12.64 | $54.42 | 2.4M |
| 2024-04-22 | 11.80 | $53.20 | 2.4M |
| 2024-04-19 | 11.36 | $52.46 | 4.3M |
| 2024-04-18 | 11.09 | $52.06 | 11.9M |
| 2024-04-17 | 10.80 | $50.11 | 4.2M |
| 2024-04-16 | 11.35 | $48.90 | 2.9M |
| 2024-04-15 | 11.12 | $47.55 | 974400 |
| 2024-04-12 | 10.48 | $48.17 | 1.7M |
| 2024-04-11 | 9.92 | $49.94 | 1.6M |
| 2024-04-10 | 10.10 | $49.83 | 1.1M |
| 2024-04-09 | 10.09 | $50.73 | 796251 |
| 2024-04-08 | 10.60 | $50.41 | 915047 |
| 2024-04-05 | 11.00 | $49.52 | 1.1M |
| 2024-04-04 | 11.10 | $49.08 | 1.1M |
| 2024-04-03 | 11.31 | $49.29 | 1.2M |
| 2024-04-02 | 11.34 | $50.13 | 1.3M |
| 2024-04-01 | 11.43 | $50.37 | 778245 |
| 2024-03-28 | 11.81 | $52.22 | 824744 |
| 2024-03-27 | 11.95 | $51.58 | 570632 |
| 2024-03-26 | 12.38 | $51.09 | 642600 |
| 2024-03-25 | 12.93 | $51.19 | 760000 |
| 2024-03-22 | 13.51 | $51.86 | 1.1M |
| 2024-03-21 | 13.92 | $51.67 | 1.1M |
| 2024-03-20 | 14.35 | $50.79 | 690000 |
| 2024-03-19 | 14.94 | $50.16 | 1.3M |
| 2024-03-18 | 15.09 | $48.87 | 1.1M |
| 2024-03-15 | 14.95 | $48.79 | 1.4M |
| 2024-03-14 | 14.36 | $48.82 | 1.0M |
| 2024-03-13 | 13.74 | $48.68 | 1.0M |
| 2024-03-12 | 13.17 | $48.89 | 1.4M |
| 2024-03-11 | 12.56 | $48.74 | 832800 |
| 2024-03-08 | 11.97 | $49.40 | 1.3M |
| 2024-03-07 | 11.53 | $49.65 | 1.2M |
| 2024-03-06 | 11.07 | $49.84 | 2.0M |
| 2024-03-05 | 10.52 | $48.08 | 1.7M |
| 2024-03-04 | 9.95 | $51.25 | 1.4M |
| 2024-03-01 | 10.24 | $51.16 | 1.2M |
| 2024-02-29 | 10.54 | $51.37 | 2.5M |
| 2024-02-28 | 10.79 | $50.82 | 2.0M |
| 2024-02-27 | 10.82 | $49.46 | 2.1M |
| 2024-02-26 | 11.12 | $52.49 | 1.2M |
| 2024-02-23 | 10.92 | $52.18 | 779000 |
| 2024-02-22 | 10.77 | $52.66 | 782003 |
| 2024-02-21 | 10.50 | $51.53 | 936518 |
| 2024-02-20 | 10.67 | $52.33 | 877000 |
| 2024-02-16 | 10.41 | $53.16 | 1.9M |
| 2024-02-15 | 10.09 | $52.32 | 834225 |
| 2024-02-14 | 10.35 | $51.56 | 701400 |
| 2024-02-13 | 10.86 | $49.66 | 696200 |
| 2024-02-12 | 10.91 | $51.49 | 523800 |
| 2024-02-09 | 11.08 | $52.83 | 458941 |
| 2024-02-08 | 10.81 | $52.33 | 650346 |
| 2024-02-07 | 10.54 | $51.93 | 840801 |
| 2024-02-06 | 10.50 | $50.94 | 666200 |
| 2024-02-05 | 10.83 | $50.62 | 841825 |
| 2024-02-02 | 11.18 | $51.50 | 535921 |
| 2024-02-01 | 11.31 | $51.36 | 683100 |
| 2024-01-31 | 11.58 | $50.40 | 962000 |
| 2024-01-30 | 11.84 | $52.03 | 1.2M |
| 2024-01-29 | 11.59 | $51.71 | 848800 |
| 2024-01-26 | 11.55 | $50.27 | 477400 |
| 2024-01-25 | 12.05 | $50.05 | 681900 |
| 2024-01-24 | 12.58 | $50.52 | 683508 |
| 2024-01-23 | 12.97 | $50.81 | 866900 |
| 2024-01-22 | 13.22 | $50.92 | 811107 |
| 2024-01-19 | 13.49 | $50.27 | 1.1M |
| 2024-01-18 | 14.20 | $48.98 | 805500 |
| 2024-01-17 | 14.45 | $48.59 | 878100 |
| 2024-01-16 | 14.44 | $48.66 | 875500 |
| 2024-01-12 | 14.45 | $48.65 | 840700 |
| 2024-01-11 | 14.63 | $48.65 | 736903 |
| 2024-01-10 | 14.65 | $47.57 | 953229 |
| 2024-01-09 | 14.16 | $47.41 | 1.2M |
| 2024-01-08 | 13.64 | $48.39 | 1.1M |
| 2024-01-05 | 13.10 | $46.73 | 1.7M |
| 2024-01-04 | 12.00 | $46.95 | 2.1M |
| 2024-01-03 | 10.90 | $47.07 | 1.4M |
| 2024-01-02 | 9.81 | $49.36 | 1.2M |
| 2023-12-29 | 9.31 | $52.18 | 354400 |
| 2023-12-28 | 9.67 | $52.73 | 473853 |
| 2023-12-27 | 9.93 | $52.95 | 374400 |
| 2023-12-26 | 10.01 | $53.02 | 730225 |
| 2023-12-22 | 10.11 | $52.60 | 994700 |
| 2023-12-21 | 10.30 | $51.36 | 427700 |
| 2023-12-20 | 10.52 | $50.52 | 699013 |
| 2023-12-19 | 10.73 | $51.12 | 902339 |
| 2023-12-18 | 11.08 | $50.64 | 962603 |
| 2023-12-15 | 11.31 | $50.25 | 2.2M |
| 2023-12-14 | 11.56 | $51.29 | 1.3M |
| 2023-12-13 | 12.05 | $51.53 | 1.1M |
| 2023-12-12 | 12.63 | $50.52 | 1.0M |
| 2023-12-11 | 12.67 | $50.44 | 1.2M |
| 2023-12-08 | 12.92 | $50.59 | 1.2M |
| 2023-12-07 | 13.19 | $50.64 | 1.4M |
| 2023-12-06 | 13.47 | $51.62 | 1.6M |
| 2023-12-05 | 13.52 | $52.13 | 1.3M |
| 2023-12-04 | 14.23 | $52.70 | 1.1M |
| 2023-12-01 | 14.63 | $52.96 | 804513 |
| 2023-11-30 | 15.05 | $52.06 | 1.7M |
| 2023-11-29 | 15.56 | $52.63 | 628800 |
| 2023-11-28 | 15.59 | $51.95 | 615200 |
| 2023-11-27 | 16.05 | $51.67 | 778300 |
| 2023-11-24 | 16.42 | $52.26 | 346923 |
| 2023-11-22 | 16.82 | $52.08 | 947600 |
| 2023-11-21 | 16.95 | $52.64 | 725900 |
| 2023-11-20 | 17.03 | $53.00 | 911300 |
| 2023-11-17 | 16.75 | $52.89 | 697643 |
| 2023-11-16 | 16.71 | $53.09 | 496944 |
| 2023-11-15 | 16.50 | $53.09 | 664222 |
| 2023-11-14 | 16.25 | $53.26 | 1.1M |
| 2023-11-13 | 16.10 | $51.61 | 648136 |
| 2023-11-10 | 16.55 | $51.90 | 630542 |
| 2023-11-09 | 17.03 | $50.39 | 665500 |
| 2023-11-08 | 17.62 | $51.36 | 1.2M |
| 2023-11-07 | 17.79 | $52.03 | 2.1M |
| 2023-11-06 | 17.96 | $48.00 | 1.8M |
| 2023-11-03 | 17.80 | $49.35 | 1.1M |
| 2023-11-02 | 17.84 | $47.95 | 1.7M |
| 2023-11-01 | 17.46 | $48.02 | 1.1M |
| 2023-10-31 | 17.12 | $48.64 | 643249 |
| 2023-10-30 | 16.99 | $48.45 | 855100 |
| 2023-10-27 | 16.86 | $48.33 | 667900 |
| 2023-10-26 | 16.72 | $48.72 | 705935 |
| 2023-10-25 | 16.66 | $48.90 | 1.0M |
| 2023-10-24 | 16.80 | $50.27 | 923700 |
| 2023-10-23 | 17.30 | $49.74 | 760300 |
| 2023-10-20 | 17.83 | $50.02 | 1.0M |
| 2023-10-19 | 18.59 | $51.36 | 865334 |
| 2023-10-18 | 18.96 | $53.08 | 690943 |
| 2023-10-17 | 18.30 | $53.98 | 1.3M |
| 2023-10-16 | 17.60 | $53.07 | 791224 |
| 2023-10-13 | 17.08 | $52.38 | 1.1M |
| 2023-10-12 | 16.71 | $53.07 | 1.6M |
| 2023-10-11 | 16.15 | $53.71 | 1.1M |
| 2023-10-10 | 15.16 | $52.89 | 1.4M |
| 2023-10-09 | 14.13 | $52.95 | 784234 |
| 2023-10-06 | 13.35 | $52.36 | 1.2M |
| 2023-10-05 | 12.57 | $51.43 | 1.3M |
| 2023-10-04 | 12.16 | $51.08 | 1.2M |
| 2023-10-03 | 11.98 | $49.01 | 860400 |
| 2023-10-02 | 12.20 | $49.95 | 765900 |
| 2023-09-29 | 11.79 | $50.16 | 954502 |
| 2023-09-28 | 11.25 | $50.01 | 782532 |
| 2023-09-27 | 11.12 | $49.22 | 864200 |
| 2023-09-26 | 11.44 | $48.33 | 783734 |
| 2023-09-25 | 11.78 | $49.28 | 577903 |
| 2023-09-22 | 12.38 | $48.82 | 1.0M |
| 2023-09-21 | 12.98 | $48.13 | 957419 |
| 2023-09-20 | 13.20 | $48.94 | 644600 |
| 2023-09-19 | 13.84 | $48.94 | 1.1M |
| 2023-09-18 | 14.51 | $50.02 | 1.0M |
| 2023-09-15 | 14.58 | $49.54 | 3.3M |
| 2023-09-14 | 15.03 | $49.40 | 787209 |
| 2023-09-13 | 15.62 | $48.61 | 651900 |
| 2023-09-12 | 16.28 | $48.26 | 724205 |
| 2023-09-11 | 16.99 | $49.49 | 617500 |
| 2023-09-08 | 17.60 | $49.02 | 617300 |
| 2023-09-07 | 18.25 | $49.77 | 880842 |
| 2023-09-06 | 18.87 | $50.16 | 567240 |
| 2023-09-05 | 19.28 | $49.73 | 830500 |
| 2023-09-01 | 19.77 | $50.18 | 873327 |
| 2023-08-31 | 19.93 | $49.91 | 1.1M |
| 2023-08-30 | 20.33 | $49.80 | 776900 |
| 2023-08-29 | 20.87 | $49.15 | 681441 |
| 2023-08-28 | 21.69 | $48.06 | 1.0M |
| 2023-08-25 | 22.67 | $47.35 | 566500 |
| 2023-08-24 | 23.22 | $46.54 | 640900 |
| 2023-08-23 | 23.80 | $47.41 | 566500 |
| 2023-08-22 | 24.26 | $46.52 | 636000 |
| 2023-08-21 | 24.19 | $46.14 | 893444 |
| 2023-08-18 | 24.01 | $45.91 | 1.1M |
| 2023-08-17 | 23.50 | $45.44 | 971721 |
| 2023-08-16 | 23.17 | $46.76 | 1.2M |
| 2023-08-15 | 23.31 | $46.87 | 701700 |
| 2023-08-14 | 23.32 | $47.19 | 1.0M |
| 2023-08-11 | 23.10 | $46.76 | 1.5M |
| 2023-08-10 | 22.97 | $47.92 | 1.3M |
| 2023-08-09 | 23.18 | $47.85 | 1.4M |
| 2023-08-08 | 23.46 | $50.65 | 1.2M |
| 2023-08-07 | 24.30 | $51.04 | 1.5M |
| 2023-08-04 | 25.47 | $51.67 | 728922 |
| 2023-08-03 | 26.77 | $51.62 | 802818 |
| 2023-08-02 | 28.10 | $51.79 | 802447 |
| 2023-08-01 | 29.51 | $53.81 | 613355 |
| 2023-07-31 | 30.12 | $53.88 | 725714 |
| 2023-07-28 | 30.86 | $53.30 | 650449 |
| 2023-07-27 | 31.69 | $52.78 | 776200 |
| 2023-07-26 | 32.63 | $53.09 | 533211 |
| 2023-07-25 | 33.45 | $53.75 | 742631 |
| 2023-07-24 | 34.15 | $53.18 | 691842 |
| 2023-07-21 | 34.94 | $53.87 | 449037 |
| 2023-07-20 | 35.16 | $53.97 | 794510 |
| 2023-07-19 | 35.52 | $53.94 | 847000 |
| 2023-07-18 | 35.91 | $54.81 | 486301 |
| 2023-07-17 | 35.67 | $55.10 | 925445 |
| 2023-07-14 | 35.43 | $53.92 | 489700 |
| 2023-07-13 | 35.49 | $54.20 | 483905 |
| 2023-07-12 | 35.56 | $53.34 | 606149 |
| 2023-07-11 | 35.83 | $53.08 | 465436 |
| 2023-07-10 | 36.35 | $52.53 | 533500 |
| 2023-07-07 | 37.05 | $51.47 | 673500 |
| 2023-07-06 | 38.15 | $51.39 | 986900 |
| 2023-07-05 | 39.33 | $52.54 | 1.1M |
| 2023-07-03 | 39.75 | $53.13 | 461926 |
| 2023-06-30 | 39.77 | $54.23 | 968200 |
| 2023-06-29 | 39.26 | $53.15 | 523800 |
| 2023-06-28 | 39.05 | $53.29 | 850900 |
| 2023-06-27 | 38.83 | $52.72 | 784800 |
| 2023-06-26 | 38.81 | $51.79 | 640400 |
| 2023-06-23 | 38.94 | $51.72 | 2.4M |
| 2023-06-22 | 39.08 | $52.59 | 631700 |
| 2023-06-21 | 38.90 | $52.58 | 700600 |
| 2023-06-20 | 38.64 | $53.00 | 811200 |
| 2023-06-16 | 38.30 | $53.29 | 1.7M |
| 2023-06-15 | 37.20 | $54.02 | 1.1M |
| 2023-06-14 | 36.07 | $53.42 | 1.3M |
| 2023-06-13 | 34.94 | $52.84 | 1.4M |
| 2023-06-12 | 33.96 | $51.87 | 933619 |
| 2023-06-09 | 33.17 | $50.64 | 1.0M |
| 2023-06-08 | 32.56 | $50.06 | 968017 |
| 2023-06-07 | 32.25 | $49.24 | 967311 |
| 2023-06-06 | 31.60 | $50.22 | 751612 |
| 2023-06-05 | 30.40 | $50.27 | 919441 |
| 2023-06-02 | 29.20 | $49.96 | 1.8M |
| 2023-06-01 | 27.94 | $49.39 | 1.1M |
| 2023-05-31 | 26.80 | $48.78 | 3.9M |
| 2023-05-30 | 25.76 | $48.49 | 1.4M |
| 2023-05-26 | 24.55 | $47.82 | 924450 |
| 2023-05-25 | 23.56 | $47.47 | 1.0M |
| 2023-05-24 | 22.60 | $47.06 | 1.4M |
| 2023-05-23 | 21.77 | $46.38 | 1.0M |
| 2023-05-22 | 20.47 | $46.90 | 1.0M |
| 2023-05-19 | 19.25 | $46.06 | 614448 |
| 2023-05-18 | 18.10 | $46.58 | 639658 |
| 2023-05-17 | 16.92 | $45.65 | 691900 |
| 2023-05-16 | 15.92 | $45.48 | 901400 |
| 2023-05-15 | 14.87 | $45.83 | 657949 |
| 2023-05-12 | 13.82 | $45.07 | 754930 |
| 2023-05-11 | 12.94 | $45.22 | 1.3M |
| 2023-05-10 | 11.80 | $45.89 | 1.5M |
| 2023-05-09 | 10.60 | $46.31 | 2.7M |
| 2023-05-08 | 9.33 | $42.07 | 1.5M |
| 2023-05-05 | 9.75 | $42.60 | 942700 |
| 2023-05-04 | 10.07 | $42.24 | 508100 |
| 2023-05-03 | 10.33 | $42.57 | 783214 |
| 2023-05-02 | 10.60 | $41.51 | 1.0M |
| 2023-05-01 | 11.07 | $42.78 | 613709 |
| 2023-04-28 | 11.25 | $42.56 | 785746 |
| 2023-04-27 | 11.69 | $42.18 | 717000 |
| 2023-04-26 | 12.21 | $41.38 | 735210 |
| 2023-04-25 | 12.37 | $40.89 | 644831 |
| 2023-04-24 | 12.54 | $42.20 | 429602 |
| 2023-04-21 | 13.11 | $42.65 | 409900 |
| 2023-04-20 | 13.39 | $42.35 | 796200 |
| 2023-04-19 | 13.69 | $43.23 | 650600 |
| 2023-04-18 | 13.46 | $43.55 | 697714 |
| 2023-04-17 | 13.24 | $42.72 | 413100 |
| 2023-04-14 | 13.39 | $42.50 | 286800 |
| 2023-04-13 | 13.55 | $42.58 | 513237 |
| 2023-04-12 | 13.64 | $41.71 | 710514 |
| 2023-04-11 | 13.88 | $41.83 | 404109 |
| 2023-04-10 | 14.38 | $42.01 | 359033 |
| 2023-04-06 | 14.94 | $41.76 | 549000 |
| 2023-04-05 | 15.45 | $41.86 | 535739 |
| 2023-04-04 | 15.95 | $42.59 | 526900 |
| 2023-04-03 | 15.74 | $43.28 | 711636 |
| 2023-03-31 | 15.57 | $42.99 | 1.4M |
| 2023-03-30 | 15.52 | $42.27 | 512507 |
| 2023-03-29 | 15.64 | $42.17 | 635100 |
| 2023-03-28 | 15.91 | $41.49 | 546943 |
| 2023-03-27 | 16.41 | $41.49 | 704400 |
| 2023-03-24 | 16.80 | $41.43 | 531449 |
| 2023-03-23 | 17.44 | $41.27 | 592758 |
| 2023-03-22 | 18.12 | $40.44 | 779510 |
| 2023-03-21 | 18.83 | $41.84 | 616319 |
| 2023-03-20 | 19.17 | $41.28 | 974300 |
| 2023-03-17 | 19.74 | $40.98 | 1.0M |
| 2023-03-16 | 20.31 | $40.99 | 799517 |
| 2023-03-15 | 20.97 | $40.32 | 897700 |
| 2023-03-14 | 22.05 | $40.00 | 912328 |
| 2023-03-13 | 22.98 | $38.92 | 911831 |
| 2023-03-10 | 23.85 | $38.28 | 769806 |
| 2023-03-09 | 25.02 | $39.56 | 814400 |
| 2023-03-08 | 25.74 | $39.98 | 824000 |
| 2023-03-07 | 26.19 | $40.01 | 908500 |
| 2023-03-06 | 26.67 | $40.98 | 857647 |
| 2023-03-03 | 26.49 | $42.48 | 954326 |
| 2023-03-02 | 25.84 | $41.71 | 1.4M |
| 2023-03-01 | 25.35 | $39.86 | 950701 |
| 2023-02-28 | 25.29 | $40.46 | 1.4M |
| 2023-02-27 | 25.22 | $39.21 | 811500 |
| 2023-02-24 | 25.80 | $39.49 | 551100 |
| 2023-02-23 | 26.17 | $40.87 | 511400 |
| 2023-02-22 | 26.01 | $40.01 | 582344 |
| 2023-02-21 | 25.95 | $40.01 | 644100 |
| 2023-02-17 | 25.87 | $40.89 | 656963 |
| 2023-02-16 | 25.37 | $40.98 | 503000 |
| 2023-02-15 | 24.81 | $41.70 | 343846 |
| 2023-02-14 | 24.12 | $40.95 | 658700 |
| 2023-02-13 | 23.63 | $39.29 | 708400 |
| 2023-02-10 | 23.63 | $39.10 | 505900 |
| 2023-02-09 | 23.63 | $40.26 | 716000 |
| 2023-02-08 | 22.84 | $40.56 | 467211 |
| 2023-02-07 | 21.90 | $41.54 | 545800 |
| 2023-02-06 | 20.95 | $40.91 | 524247 |
| 2023-02-03 | 20.06 | $41.38 | 902600 |
| 2023-02-02 | 19.11 | $42.27 | 1.3M |
| 2023-02-01 | 18.08 | $40.59 | 932383 |
| 2023-01-31 | 17.52 | $39.05 | 562744 |
| 2023-01-30 | 17.50 | $38.80 | 675500 |
| 2023-01-27 | 17.50 | $39.16 | 816700 |
| 2023-01-26 | 17.49 | $38.59 | 581424 |
| 2023-01-25 | 17.54 | $38.06 | 550900 |
| 2023-01-24 | 17.93 | $38.32 | 542431 |
| 2023-01-23 | 17.44 | $38.89 | 649311 |
| 2023-01-20 | 16.93 | $38.30 | 503111 |
| 2023-01-19 | 16.58 | $37.10 | 479200 |
| 2023-01-18 | 16.43 | $37.77 | 583828 |
| 2023-01-17 | 15.99 | $38.14 | 602800 |
| 2023-01-13 | 15.75 | $37.98 | 497122 |
| 2023-01-12 | 15.59 | $37.66 | 582803 |
| 2023-01-11 | 15.43 | $38.20 | 844855 |
| 2023-01-10 | 15.34 | $37.24 | 664300 |
| 2023-01-09 | 15.58 | $36.43 | 1.1M |
| 2023-01-06 | 16.08 | $35.41 | 885215 |
| 2023-01-05 | 16.67 | $34.70 | 1.3M |
| 2023-01-04 | 17.39 | $36.82 | 513845 |
| 2023-01-03 | 17.34 | $36.73 | 792841 |
| 2022-12-30 | 17.09 | $36.96 | 696611 |
| 2022-12-29 | 17.42 | $37.10 | 809600 |
| 2022-12-28 | 17.76 | $35.89 | 497900 |
| 2022-12-27 | 18.43 | $36.43 | 472231 |
| 2022-12-23 | 18.95 | $36.79 | 543026 |
| 2022-12-22 | 19.60 | $36.88 | 464500 |
| 2022-12-21 | 20.20 | $37.57 | 543900 |
| 2022-12-20 | 20.73 | $37.00 | 585023 |
| 2022-12-19 | 21.44 | $37.10 | 776106 |
| 2022-12-16 | 22.13 | $37.33 | 1.3M |
| 2022-12-15 | 22.77 | $37.71 | 646900 |
| 2022-12-14 | 23.09 | $39.37 | 715834 |
| 2022-12-13 | 22.76 | $39.44 | 1.3M |
| 2022-12-12 | 22.27 | $39.80 | 994300 |
| 2022-12-09 | 21.88 | $39.63 | 803900 |
| 2022-12-08 | 21.59 | $39.38 | 833915 |
| 2022-12-07 | 21.41 | $38.49 | 849800 |
| 2022-12-06 | 21.53 | $38.24 | 1.1M |
| 2022-12-05 | 21.65 | $39.57 | 780900 |
| 2022-12-02 | 21.20 | $40.28 | 938042 |
| 2022-12-01 | 20.71 | $40.07 | 1.2M |
| 2022-11-30 | 20.37 | $39.61 | 1.5M |
| 2022-11-29 | 20.09 | $37.50 | 639639 |
| 2022-11-28 | 20.36 | $38.07 | 489546 |
| 2022-11-25 | 20.30 | $38.55 | 326700 |
| 2022-11-23 | 20.20 | $38.31 | 604444 |
| 2022-11-22 | 20.08 | $38.08 | 569500 |
| 2022-11-21 | 20.15 | $37.85 | 702751 |
| 2022-11-18 | 19.98 | $38.54 | 772532 |
| 2022-11-17 | 19.52 | $38.83 | 740200 |
| 2022-11-16 | 19.18 | $39.40 | 773200 |
| 2022-11-15 | 18.60 | $39.93 | 1.1M |
| 2022-11-14 | 17.68 | $38.72 | 1.5M |
| 2022-11-11 | 16.89 | $38.73 | 1.5M |
| 2022-11-10 | 16.05 | $38.58 | 2.0M |
| 2022-11-09 | 15.26 | $34.43 | 1.4M |
| 2022-11-08 | 15.63 | $35.10 | 1.7M |
| 2022-11-07 | 16.03 | $33.86 | 1.3M |
| 2022-11-04 | 16.26 | $33.05 | 1.1M |
| 2022-11-03 | 16.24 | $32.88 | 1.0M |
| 2022-11-02 | 15.94 | $32.03 | 748914 |
| 2022-11-01 | 15.68 | $34.20 | 542900 |
| 2022-10-31 | 16.34 | $35.28 | 733200 |
| 2022-10-28 | 17.12 | $35.42 | 580000 |
| 2022-10-27 | 17.97 | $35.08 | 759031 |
| 2022-10-26 | 18.75 | $35.33 | 668500 |
| 2022-10-25 | 19.62 | $35.56 | 930711 |
| 2022-10-24 | 20.64 | $34.57 | 642900 |
| 2022-10-21 | 21.21 | $34.20 | 514100 |
| 2022-10-20 | 21.62 | $33.42 | 510618 |
| 2022-10-19 | 22.29 | $33.31 | 508510 |
| 2022-10-18 | 22.68 | $33.56 | 631000 |
| 2022-10-17 | 23.15 | $32.51 | 710800 |
| 2022-10-14 | 22.91 | $31.16 | 822305 |
| 2022-10-13 | 22.65 | $32.08 | 745800 |
| 2022-10-12 | 22.20 | $32.02 | 714449 |
| 2022-10-11 | 21.95 | $31.75 | 785600 |
| 2022-10-10 | 21.70 | $32.47 | 707000 |
| 2022-10-07 | 21.70 | $33.17 | 666400 |
| 2022-10-06 | 21.94 | $34.07 | 542447 |
| 2022-10-05 | 22.59 | $34.24 | 1.1M |
| 2022-10-04 | 23.27 | $34.57 | 1.3M |
| 2022-10-03 | 23.97 | $32.42 | 1.0M |
| 2022-09-30 | 23.77 | $30.59 | 672421 |
| 2022-09-29 | 23.13 | $31.28 | 664700 |
| 2022-09-28 | 22.57 | $31.64 | 842328 |
| 2022-09-27 | 21.98 | $31.33 | 679500 |
| 2022-09-26 | 21.40 | $31.80 | 1.3M |
| 2022-09-23 | 20.79 | $31.09 | 824500 |
| 2022-09-22 | 19.52 | $31.77 | 471025 |
| 2022-09-21 | 18.44 | $32.37 | 440100 |
| 2022-09-20 | 17.49 | $32.71 | 677800 |
| 2022-09-19 | 16.56 | $33.20 | 1.1M |
| 2022-09-16 | 15.58 | $33.65 | 2.5M |
| 2022-09-15 | 14.91 | $34.71 | 1.4M |
| 2022-09-14 | 14.47 | $35.24 | 856928 |
| 2022-09-13 | 14.16 | $35.75 | 871100 |
| 2022-09-12 | 14.06 | $37.54 | 871000 |
| 2022-09-09 | 14.58 | $38.47 | 1.2M |
| 2022-09-08 | 15.23 | $38.30 | 890715 |
| 2022-09-07 | 15.83 | $37.01 | 664423 |
| 2022-09-06 | 15.82 | $34.96 | 1.7M |
| 2022-09-02 | 15.33 | $36.10 | 594342 |
| 2022-09-01 | 15.07 | $35.87 | 705326 |
| 2022-08-31 | 14.80 | $36.77 | 985330 |
| 2022-08-30 | 15.04 | $36.69 | 551426 |
| 2022-08-29 | 15.30 | $37.15 | 529110 |
| 2022-08-26 | 15.30 | $37.29 | 454200 |
| 2022-08-25 | 15.50 | $38.83 | 570120 |
| 2022-08-24 | 16.23 | $38.52 | 404208 |
| 2022-08-23 | 16.94 | $38.09 | 623444 |
| 2022-08-22 | 17.57 | $38.51 | 706300 |
| 2022-08-19 | 18.22 | $38.97 | 515560 |
| 2022-08-18 | 18.97 | $40.27 | 573400 |
| 2022-08-17 | 19.22 | $40.09 | 842835 |
| 2022-08-16 | 19.48 | $41.45 | 815300 |
| 2022-08-15 | 19.33 | $41.52 | 779500 |
| 2022-08-12 | 19.22 | $41.16 | 524201 |
| 2022-08-11 | 19.20 | $40.50 | 736111 |
| 2022-08-10 | 19.18 | $41.16 | 1.7M |
| 2022-08-09 | 19.26 | $40.27 | 773113 |
| 2022-08-08 | 18.96 | $40.73 | 990012 |
| 2022-08-05 | 17.99 | $41.05 | 404422 |
| 2022-08-04 | 17.01 | $41.08 | 614711 |
| 2022-08-03 | 16.08 | $40.14 | 671137 |
| 2022-08-02 | 15.21 | $39.43 | 392300 |
| 2022-08-01 | 14.51 | $39.26 | 396400 |
| 2022-07-29 | 13.88 | $39.60 | 738600 |
| 2022-07-28 | 13.21 | $38.78 | 903801 |
| 2022-07-27 | 12.73 | $38.00 | 546900 |
| 2022-07-26 | 12.45 | $36.50 | 504742 |
| 2022-07-25 | 12.64 | $36.70 | 374250 |
| 2022-07-22 | 12.61 | $36.69 | 419227 |
| 2022-07-21 | 12.27 | $37.44 | 604838 |
| 2022-07-20 | 11.90 | $37.22 | 563430 |
| 2022-07-19 | 11.53 | $35.28 | 422900 |
| 2022-07-18 | 11.81 | $34.13 | 761700 |
| 2022-07-15 | 12.25 | $34.25 | 530002 |
| 2022-07-14 | 12.85 | $32.58 | 653334 |
| 2022-07-13 | 13.15 | $33.47 | 590846 |
| 2022-07-12 | 13.65 | $33.81 | 782300 |
| 2022-07-11 | 14.24 | $35.14 | 338400 |
| 2022-07-08 | 14.49 | $36.00 | 437100 |
| 2022-07-07 | 14.60 | $35.85 | 479400 |
| 2022-07-06 | 14.80 | $34.95 | 667511 |
| 2022-07-05 | 15.14 | $35.35 | 594900 |
| 2022-07-01 | 15.54 | $33.64 | 615500 |
| 2022-06-30 | 16.35 | $33.30 | 611700 |
| 2022-06-29 | 17.20 | $33.79 | 617200 |
| 2022-06-28 | 17.87 | $34.18 | 556500 |
| 2022-06-27 | 18.30 | $35.16 | 684500 |
| 2022-06-24 | 19.02 | $35.58 | 2.6M |
| 2022-06-23 | 19.77 | $34.42 | 835700 |
| 2022-06-22 | 20.64 | $31.92 | 800110 |
| 2022-06-21 | 20.91 | $31.83 | 1.1M |
| 2022-06-17 | 21.42 | $32.36 | 3.0M |
| 2022-06-16 | 21.84 | $30.80 | 1.6M |
| 2022-06-15 | 21.90 | $32.33 | 1.3M |
| 2022-06-14 | 22.04 | $30.83 | 827600 |
| 2022-06-13 | 21.69 | $30.96 | 1.2M |
| 2022-06-10 | 21.33 | $33.06 | 607241 |
| 2022-06-09 | 21.35 | $34.22 | 635200 |
| 2022-06-08 | 21.86 | $35.20 | 1.0M |
| 2022-06-07 | 22.69 | $35.78 | 611501 |
| 2022-06-06 | 23.45 | $35.17 | 676506 |
| 2022-06-03 | 24.19 | $35.41 | 569747 |
| 2022-06-02 | 24.96 | $35.71 | 794000 |
| 2022-06-01 | 25.72 | $34.37 | 1.0M |
| 2022-05-31 | 26.43 | $34.38 | 3.2M |
| 2022-05-27 | 26.96 | $33.96 | 976800 |
| 2022-05-26 | 27.39 | $33.01 | 1.0M |
| 2022-05-25 | 27.46 | $31.79 | 917567 |
| 2022-05-24 | 27.13 | $30.64 | 849709 |
| 2022-05-23 | 26.71 | $31.86 | 1.1M |
| 2022-05-20 | 26.38 | $32.81 | 1.8M |
| 2022-05-19 | 26.22 | $32.29 | 1.6M |
| 2022-05-18 | 25.79 | $30.85 | 1.1M |
| 2022-05-17 | 24.84 | $31.39 | 1.1M |
| 2022-05-16 | 23.84 | $30.99 | 1.5M |
| 2022-05-13 | 22.90 | $32.09 | 1.6M |
| 2022-05-12 | 21.95 | $30.73 | 2.9M |
| 2022-05-11 | 20.17 | $27.72 | 3.2M |
| 2022-05-10 | 18.29 | $31.25 | 1.9M |
| 2022-05-09 | 16.90 | $36.18 | 1.7M |
| 2022-05-06 | 16.40 | $38.49 | 1.3M |
| 2022-05-05 | 16.07 | $38.57 | 1.4M |
| 2022-05-04 | 16.21 | $41.26 | 1.4M |
| 2022-05-03 | 16.63 | $41.23 | 789001 |
| 2022-05-02 | 17.41 | $41.29 | 995800 |
| 2022-04-29 | 18.21 | $42.39 | 784639 |
| 2022-04-28 | 18.40 | $43.49 | 964400 |
| 2022-04-27 | 18.61 | $41.16 | 1.2M |
| 2022-04-26 | 19.34 | $41.48 | 982600 |
| 2022-04-25 | 19.93 | $43.32 | 1.5M |
| 2022-04-22 | 20.54 | $41.81 | 1.2M |
| 2022-04-21 | 20.92 | $43.54 | 2.2M |
| 2022-04-20 | 20.77 | $43.50 | 1.5M |
| 2022-04-19 | 20.70 | $44.38 | 1.4M |
| 2022-04-18 | 20.67 | $42.23 | 835144 |
| 2022-04-14 | 21.31 | $42.18 | 855400 |
| 2022-04-13 | 21.58 | $42.77 | 674600 |
| 2022-04-12 | 21.87 | $42.22 | 1.2M |
| 2022-04-11 | 22.17 | $42.30 | 679321 |
| 2022-04-08 | 22.66 | $42.63 | 769500 |
| 2022-04-07 | 22.98 | $43.16 | 861300 |
| 2022-04-06 | 23.32 | $42.55 | 931500 |
| 2022-04-05 | 23.81 | $44.00 | 1.3M |
| 2022-04-04 | 23.66 | $44.85 | 684200 |
| 2022-04-01 | 23.18 | $44.25 | 912007 |
| 2022-03-31 | 22.84 | $44.18 | 653300 |
| 2022-03-30 | 22.39 | $44.46 | 484700 |
| 2022-03-29 | 22.00 | $45.34 | 1.2M |
| 2022-03-28 | 21.58 | $43.51 | 1.0M |
| 2022-03-25 | 21.65 | $41.85 | 866600 |
| 2022-03-24 | 21.98 | $41.98 | 865645 |
| 2022-03-23 | 22.48 | $41.45 | 1.1M |
| 2022-03-22 | 23.01 | $41.97 | 1.3M |
| 2022-03-21 | 23.59 | $40.65 | 1.2M |
| 2022-03-18 | 24.51 | $40.97 | 1.6M |
| 2022-03-17 | 25.48 | $39.26 | 1.0M |
| 2022-03-16 | 26.50 | $37.50 | 691103 |
| 2022-03-15 | 27.03 | $35.40 | 999723 |
| 2022-03-14 | 26.65 | $34.67 | 1.3M |
| 2022-03-11 | 26.26 | $36.44 | 821900 |
| 2022-03-10 | 26.32 | $37.25 | 597002 |
| 2022-03-09 | 26.38 | $37.86 | 951400 |
| 2022-03-08 | 26.55 | $36.43 | 1.7M |
| 2022-03-07 | 26.40 | $36.83 | 956348 |
| 2022-03-04 | 26.46 | $38.04 | 503336 |
| 2022-03-03 | 26.78 | $39.97 | 812214 |
| 2022-03-02 | 27.62 | $40.73 | 1.2M |
| 2022-03-01 | 28.44 | $38.65 | 1.5M |
| 2022-02-28 | 29.31 | $38.39 | 1.3M |
| 2022-02-25 | 29.20 | $38.48 | 766400 |
| 2022-02-24 | 28.81 | $38.12 | 770800 |
| 2022-02-23 | 28.31 | $35.81 | 794700 |
| 2022-02-22 | 28.06 | $36.79 | 706319 |
| 2022-02-18 | 28.01 | $37.46 | 930719 |
| 2022-02-17 | 28.11 | $37.82 | 791146 |
| 2022-02-16 | 28.34 | $40.12 | 371206 |
| 2022-02-15 | 29.07 | $40.50 | 785900 |
| 2022-02-14 | 29.88 | $39.03 | 861300 |
| 2022-02-11 | 30.64 | $39.66 | 1.1M |
| 2022-02-10 | 31.64 | $40.69 | 1.0M |
| 2022-02-09 | 32.74 | $40.82 | 511303 |
| 2022-02-08 | 33.57 | $39.14 | 564100 |
| 2022-02-07 | 33.80 | $38.46 | 732632 |
| 2022-02-04 | 34.14 | $38.68 | 421447 |
| 2022-02-03 | 34.08 | $37.89 | 822500 |
| 2022-02-02 | 34.05 | $39.81 | 526043 |
| 2022-02-01 | 34.36 | $40.33 | 780200 |
| 2022-01-31 | 34.64 | $40.17 | 794349 |
| 2022-01-28 | 34.83 | $38.13 | 1.1M |
| 2022-01-27 | 34.10 | $37.09 | 1.3M |
| 2022-01-26 | 33.48 | $37.84 | 1.2M |
| 2022-01-25 | 32.94 | $38.14 | 1.6M |
| 2022-01-24 | 32.17 | $39.80 | 1.7M |
| 2022-01-21 | 31.35 | $38.51 | 1.3M |
| 2022-01-20 | 30.65 | $38.72 | 780200 |
| 2022-01-19 | 30.05 | $38.88 | 843300 |
| 2022-01-18 | 29.48 | $38.82 | 1.3M |
| 2022-01-14 | 28.59 | $39.28 | 752800 |
| 2022-01-13 | 27.65 | $40.39 | 998942 |
| 2022-01-12 | 26.97 | $42.59 | 1.0M |
| 2022-01-11 | 26.60 | $43.49 | 1.1M |
| 2022-01-10 | 26.28 | $42.95 | 1.3M |
| 2022-01-07 | 25.20 | $42.70 | 855300 |
| 2022-01-06 | 24.31 | $43.95 | 1.0M |
| 2022-01-05 | 23.41 | $44.07 | 1.3M |
| 2022-01-04 | 22.62 | $46.05 | 1.2M |
| 2022-01-03 | 22.09 | $48.55 | 982800 |
| 2021-12-31 | 21.97 | $48.33 | 479100 |
| 2021-12-30 | 22.23 | $49.00 | 933508 |
| 2021-12-29 | 22.54 | $48.66 | 431900 |
| 2021-12-28 | 22.49 | $48.74 | 582404 |
| 2021-12-27 | 22.67 | $49.75 | 285039 |
| 2021-12-23 | 23.09 | $49.81 | 377245 |
| 2021-12-22 | 23.52 | $49.91 | 629820 |
| 2021-12-21 | 23.96 | $49.57 | 724700 |
| 2021-12-20 | 24.19 | $47.48 | 502700 |
| 2021-12-17 | 24.08 | $49.32 | 3.0M |
| 2021-12-16 | 23.97 | $47.00 | 1.2M |
| 2021-12-15 | 24.06 | $48.04 | 831500 |
| 2021-12-14 | 23.59 | $46.98 | 653326 |
| 2021-12-13 | 23.18 | $47.62 | 793140 |
| 2021-12-10 | 22.86 | $47.34 | 691616 |
| 2021-12-09 | 22.58 | $47.63 | 775424 |
| 2021-12-08 | 22.34 | $49.49 | 1.0M |
| 2021-12-07 | 22.40 | $49.71 | 1.3M |
| 2021-12-06 | 22.48 | $48.34 | 1.3M |
| 2021-12-03 | 21.72 | $46.65 | 1.1M |
| 2021-12-02 | 20.96 | $47.22 | 776200 |
| 2021-12-01 | 19.85 | $46.85 | 1.4M |
| 2021-11-30 | 18.73 | $47.99 | 1.4M |
| 2021-11-29 | 17.71 | $50.06 | 1.1M |
| 2021-11-26 | 16.91 | $49.38 | 342300 |
| 2021-11-24 | 16.05 | $50.96 | 1.1M |
| 2021-11-23 | 15.29 | $51.68 | 1.0M |
| 2021-11-22 | 14.35 | $51.53 | 1.5M |
| 2021-11-19 | 13.57 | $55.17 | 1.1M |
| 2021-11-18 | 13.51 | $56.55 | 1.1M |
| 2021-11-17 | 13.74 | $59.11 | 1.2M |
| 2021-11-16 | 14.20 | $58.79 | 787400 |
| 2021-11-15 | 14.81 | $58.13 | 470300 |
| 2021-11-12 | 15.31 | $56.96 | 1.0M |
| 2021-11-11 | 15.45 | $56.76 | 772045 |
| 2021-11-10 | 15.74 | $57.18 | 1.5M |
| 2021-11-09 | 16.05 | $60.26 | 1.5M |
| 2021-11-08 | 16.65 | $60.50 | 1.2M |
| 2021-11-05 | 17.12 | $58.63 | 512000 |
| 2021-11-04 | 17.44 | $59.96 | 588200 |
| 2021-11-03 | 17.98 | $58.87 | 510203 |
| 2021-11-02 | 18.21 | $58.34 | 1.3M |
| 2021-11-01 | 18.30 | $58.50 | 435700 |
| 2021-10-29 | 18.66 | $59.15 | 487288 |
| 2021-10-28 | 19.28 | $59.09 | 398915 |
| 2021-10-27 | 19.71 | $57.79 | 428600 |
| 2021-10-26 | 20.19 | $58.84 | 451800 |
| 2021-10-25 | 20.96 | $58.41 | 629500 |
| 2021-10-22 | 21.66 | $59.07 | 438204 |
| 2021-10-21 | 22.62 | $58.35 | 485100 |
| 2021-10-20 | 23.29 | $57.79 | 778645 |
| 2021-10-19 | 24.00 | $57.89 | 535323 |
| 2021-10-18 | 24.53 | $56.52 | 934700 |
| 2021-10-15 | 24.90 | $57.44 | 858728 |
| 2021-10-14 | 25.52 | $57.35 | 1.0M |
| 2021-10-13 | 26.28 | $57.20 | 676000 |
| 2021-10-12 | 26.97 | $56.58 | 747800 |
| 2021-10-11 | 27.42 | $56.52 | 504630 |
| 2021-10-08 | 27.94 | $57.40 | 718746 |
| 2021-10-07 | 28.59 | $58.70 | 648800 |
| 2021-10-06 | 29.66 | $58.57 | 745700 |
| 2021-10-05 | 30.45 | $58.71 | 1.1M |
| 2021-10-04 | 31.57 | $58.88 | 880433 |
| 2021-10-01 | 32.76 | $61.40 | 604830 |
| 2021-09-30 | 34.45 | $60.64 | 754948 |
| 2021-09-29 | 36.25 | $60.11 | 853328 |
| 2021-09-28 | 38.13 | $61.03 | 1.5M |
| 2021-09-27 | 40.13 | $62.77 | 1.5M |
| 2021-09-24 | 41.65 | $64.15 | 1.4M |
| 2021-09-23 | 42.99 | $65.20 | 988822 |
| 2021-09-22 | 43.95 | $64.99 | 925105 |
| 2021-09-21 | 44.95 | $64.78 | 2.1M |
| 2021-09-20 | 46.15 | $63.90 | 2.2M |
| 2021-09-17 | 47.42 | $67.79 | 14.5M |
| 2021-09-16 | 47.80 | $68.83 | 3.1M |
| 2021-09-15 | 47.41 | $71.17 | 3.7M |
| 2021-09-14 | 47.00 | $69.15 | 2.0M |
| 2021-09-13 | 46.78 | $68.83 | 1.2M |
| 2021-09-10 | 46.59 | $69.05 | 1.2M |
| 2021-09-09 | 46.16 | $69.17 | 1.7M |
| 2021-09-08 | 45.70 | $68.35 | 1.9M |
| 2021-09-07 | 45.23 | $68.99 | 3.4M |
| 2021-09-03 | 44.74 | $67.18 | 807400 |
| 2021-09-02 | 44.42 | $66.36 | 628006 |
| 2021-09-01 | 44.20 | $66.20 | 1.2M |
| 2021-08-31 | 43.97 | $64.49 | 1.4M |
| 2021-08-30 | 43.96 | $64.67 | 426800 |
| 2021-08-27 | 43.69 | $65.06 | 1.2M |
| 2021-08-26 | 43.57 | $63.25 | 3.9M |
| 2021-08-25 | 43.22 | $64.74 | 542900 |
| 2021-08-24 | 43.27 | $64.10 | 696549 |
| 2021-08-23 | 43.31 | $63.64 | 675600 |
| 2021-08-20 | 43.42 | $64.29 | 766518 |
| 2021-08-19 | 43.37 | $63.79 | 602900 |
| 2021-08-18 | 43.40 | $62.92 | 575006 |
| 2021-08-17 | 43.53 | $62.60 | 1.1M |
| 2021-08-16 | 43.78 | $63.00 | 742972 |
| 2021-08-13 | 43.74 | $64.15 | 621200 |
| 2021-08-12 | 43.46 | $63.39 | 665537 |
| 2021-08-11 | 43.22 | $62.59 | 1.1M |
| 2021-08-10 | 42.98 | $64.41 | 1.2M |
| 2021-08-09 | 42.20 | $64.90 | 1.3M |
| 2021-08-06 | 41.40 | $62.87 | 1.3M |
| 2021-08-05 | 40.71 | $62.85 | 924102 |
| 2021-08-04 | 40.01 | $61.45 | 907309 |
| 2021-08-03 | 39.35 | $61.32 | 1.0M |
| 2021-08-02 | 38.69 | $60.98 | 1.1M |
| 2021-07-30 | 37.91 | $60.81 | 651300 |
| 2021-07-29 | 37.11 | $60.87 | 502444 |
| 2021-07-28 | 36.26 | $60.02 | 1.5M |
| 2021-07-27 | 35.46 | $60.23 | 1.1M |
| 2021-07-26 | 34.62 | $61.13 | 1.0M |
| 2021-07-23 | 33.38 | $60.94 | 369800 |
| 2021-07-22 | 32.09 | $61.04 | 668036 |
| 2021-07-21 | 30.73 | $60.59 | 642020 |
| 2021-07-20 | 29.30 | $60.74 | 934302 |
| 2021-07-19 | 27.82 | $58.83 | 830900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected