Is Beta Energy Corp. (BTAEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Beta Energy Corp. (BTAEF) research center and poll results.
OTC : BTAEF
Beta Energy Corp. — Technical Indicators
$1e-05 USD
$0 (0.0%)
- Volume
- 51
- Average Volume
- 130
- Market Capitalization
- $919
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.11
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2026-07-20
Close Price
$0.00
Vol: 51
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
0.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 51 |
| 2026-07-17 | 0.00 | $0.00 | 2966 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 51 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 51 |
| 2026-07-09 | 0.00 | $0.00 | 51 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 51 |
| 2026-07-02 | 0.00 | $0.00 | 51 |
| 2026-07-01 | 0.00 | $0.00 | 51 |
| 2026-06-30 | 0.00 | $0.00 | 51 |
| 2026-06-29 | 0.00 | $0.00 | 51 |
| 2026-06-26 | 0.00 | $0.00 | 51 |
| 2026-06-25 | 0.00 | $0.00 | 51 |
| 2026-06-24 | 0.00 | $0.00 | 51 |
| 2026-06-23 | 0.00 | $0.00 | 51 |
| 2026-06-22 | 0.00 | $0.00 | 51 |
| 2026-06-18 | 0.00 | $0.00 | 51 |
| 2026-06-17 | 0.00 | $0.00 | 51 |
| 2026-06-16 | 0.00 | $0.00 | 51 |
| 2026-06-15 | 0.00 | $0.00 | 51 |
| 2026-06-12 | 0.00 | $0.00 | 51 |
| 2026-06-11 | 0.00 | $0.00 | 51 |
| 2026-06-10 | 0.00 | $0.00 | 51 |
| 2026-06-09 | 0.00 | $0.00 | 51 |
| 2026-06-08 | 0.00 | $0.00 | 254 |
| 2026-06-05 | 0.00 | $0.00 | 51 |
| 2026-06-04 | 0.00 | $0.00 | 51 |
| 2026-06-03 | 0.00 | $0.00 | 1250 |
| 2026-06-02 | 0.00 | $0.00 | 51 |
| 2026-06-01 | 0.00 | $0.00 | 51 |
| 2026-05-29 | 0.00 | $0.00 | 51 |
| 2026-05-28 | 0.00 | $0.00 | 287 |
| 2026-05-27 | 0.00 | $0.00 | 51 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 51 |
| 2026-05-21 | 0.00 | $0.00 | 51 |
| 2026-05-20 | 0.00 | $0.00 | 51 |
| 2026-05-19 | 0.00 | $0.00 | 51 |
| 2026-05-18 | 0.00 | $0.00 | 51 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 51 |
| 2026-05-13 | 0.00 | $0.00 | 51 |
| 2026-05-12 | 0.00 | $0.00 | 51 |
| 2026-05-11 | 0.00 | $0.00 | 51 |
| 2026-05-08 | 0.00 | $0.00 | 1500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 500 |
| 2026-05-05 | 0.00 | $0.00 | 51 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 51 |
| 2026-04-30 | 0.00 | $0.00 | 51 |
| 2026-04-29 | 0.00 | $0.00 | 51 |
| 2026-04-28 | 0.00 | $0.00 | 51 |
| 2026-04-27 | 0.00 | $0.00 | 51 |
| 2026-04-24 | 0.00 | $0.00 | 51 |
| 2026-04-23 | 0.00 | $0.00 | 51 |
| 2026-04-22 | 0.00 | $0.00 | 51 |
| 2026-04-21 | 0.00 | $0.00 | 51 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 51 |
| 2026-04-16 | 0.00 | $0.00 | 51 |
| 2026-04-15 | 0.00 | $0.00 | 51 |
| 2026-04-14 | 0.00 | $0.00 | 51 |
| 2026-04-13 | 0.00 | $0.00 | 51 |
| 2026-04-10 | 0.00 | $0.00 | 369 |
| 2026-04-09 | 0.00 | $0.00 | 51 |
| 2026-04-08 | 0.00 | $0.00 | 51 |
| 2026-04-07 | 0.00 | $0.00 | 51 |
| 2026-04-06 | 0.00 | $0.00 | 51 |
| 2026-04-02 | 0.00 | $0.00 | 784 |
| 2026-04-01 | 0.00 | $0.00 | 51 |
| 2026-03-31 | 0.00 | $0.00 | 51 |
| 2026-03-30 | 0.00 | $0.00 | 51 |
| 2026-03-27 | 0.00 | $0.00 | 51 |
| 2026-03-26 | 0.00 | $0.00 | 51 |
| 2026-03-25 | 0.00 | $0.00 | 51 |
| 2026-03-24 | 0.00 | $0.00 | 51 |
| 2026-03-23 | 0.00 | $0.00 | 51 |
| 2026-03-20 | 0.00 | $0.00 | 51 |
| 2026-03-19 | 0.00 | $0.00 | 51 |
| 2026-03-18 | 0.00 | $0.00 | 51 |
| 2026-03-17 | 0.00 | $0.00 | 51 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 51 |
| 2026-03-12 | 0.00 | $0.00 | 51 |
| 2026-03-11 | 0.00 | $0.00 | 51 |
| 2026-03-10 | 0.00 | $0.00 | 51 |
| 2026-03-09 | 0.00 | $0.00 | 51 |
| 2026-03-06 | 0.00 | $0.00 | 51 |
| 2026-03-05 | 0.00 | $0.00 | 3000 |
| 2026-03-04 | 0.00 | $0.00 | 51 |
| 2026-03-03 | 0.00 | $0.00 | 51 |
| 2026-03-02 | 0.00 | $0.00 | 51 |
| 2026-02-27 | 0.00 | $0.00 | 51 |
| 2026-02-26 | 0.00 | $0.00 | 113 |
| 2026-02-25 | 0.00 | $0.00 | 51 |
| 2026-02-24 | 0.00 | $0.00 | 51 |
| 2026-02-23 | 0.00 | $0.00 | 51 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 1206 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 51 |
| 2026-02-04 | 0.00 | $0.00 | 51 |
| 2026-02-03 | 0.00 | $0.00 | 51 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 51 |
| 2026-01-28 | 0.00 | $0.00 | 51 |
| 2026-01-27 | 0.00 | $0.00 | 51 |
| 2026-01-26 | 0.00 | $0.00 | 51 |
| 2026-01-23 | 0.00 | $0.00 | 51 |
| 2026-01-22 | 0.00 | $0.00 | 51 |
| 2026-01-21 | 0.00 | $0.00 | 51 |
| 2026-01-20 | 0.00 | $0.00 | 3475 |
| 2026-01-16 | 0.00 | $0.00 | 51 |
| 2026-01-15 | 0.00 | $0.00 | 51 |
| 2026-01-14 | 0.00 | $0.00 | 51 |
| 2026-01-13 | 0.00 | $0.00 | 51 |
| 2026-01-12 | 0.00 | $0.00 | 51 |
| 2026-01-09 | 0.00 | $0.00 | 51 |
| 2026-01-08 | 0.00 | $0.00 | 51 |
| 2026-01-07 | 0.00 | $0.00 | 51 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 51 |
| 2026-01-02 | 0.00 | $0.00 | 51 |
| 2025-12-31 | 0.00 | $0.00 | 51 |
| 2025-12-30 | 0.00 | $0.00 | 51 |
| 2025-12-29 | 0.00 | $0.00 | 51 |
| 2025-12-26 | 0.00 | $0.00 | 51 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 6564 |
| 2025-12-22 | 0.00 | $0.00 | 51 |
| 2025-12-19 | 0.00 | $0.00 | 51 |
| 2025-12-18 | 0.00 | $0.00 | 250 |
| 2025-12-17 | 0.00 | $0.00 | 51 |
| 2025-12-16 | 0.00 | $0.00 | 51 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 51 |
| 2025-12-10 | 0.00 | $0.00 | 51 |
| 2025-12-09 | 0.00 | $0.00 | 51 |
| 2025-12-08 | 0.00 | $0.00 | 51 |
| 2025-12-05 | 0.00 | $0.00 | 51 |
| 2025-12-04 | 0.00 | $0.00 | 51 |
| 2025-12-03 | 0.00 | $0.00 | 51 |
| 2025-12-02 | 0.00 | $0.00 | 51 |
| 2025-12-01 | 0.00 | $0.00 | 51 |
| 2025-11-28 | 0.00 | $0.00 | 51 |
| 2025-11-26 | 0.00 | $0.00 | 51 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 51 |
| 2025-11-21 | 0.00 | $0.00 | 51 |
| 2025-11-20 | 0.00 | $0.00 | 51 |
| 2025-11-19 | 0.00 | $0.00 | 51 |
| 2025-11-18 | 0.00 | $0.00 | 51 |
| 2025-11-17 | 0.00 | $0.00 | 51 |
| 2025-11-14 | 0.00 | $0.00 | 51 |
| 2025-11-13 | 0.00 | $0.00 | 51 |
| 2025-11-12 | 0.00 | $0.00 | 350 |
| 2025-11-11 | 0.00 | $0.00 | 51 |
| 2025-11-10 | 0.00 | $0.00 | 51 |
| 2025-11-07 | 0.00 | $0.00 | 51 |
| 2025-11-06 | 0.00 | $0.00 | 51 |
| 2025-11-05 | 0.00 | $0.00 | 51 |
| 2025-11-04 | 0.00 | $0.00 | 51 |
| 2025-11-03 | 0.00 | $0.00 | 3953 |
| 2025-10-31 | 0.00 | $0.00 | 51 |
| 2025-10-30 | 0.00 | $0.00 | 51 |
| 2025-10-29 | 0.00 | $0.00 | 51 |
| 2025-10-28 | 0.00 | $0.00 | 250 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 3421 |
| 2025-10-02 | 0.00 | $0.00 | 250 |
| 2025-10-01 | 0.00 | $0.00 | 250 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 1000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 334 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 489 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 2303 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 777 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 51 |
| 2025-08-21 | 0.00 | $0.00 | 2900 |
| 2025-08-20 | 0.00 | $0.00 | 51 |
| 2025-08-19 | 0.00 | $0.00 | 51 |
| 2025-08-18 | 0.00 | $0.00 | 426 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 100 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 51 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 51 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 51 |
| 2025-07-18 | 0.00 | $0.00 | 585 |
| 2025-07-17 | 0.00 | $0.00 | 51 |
| 2025-07-16 | 0.00 | $0.00 | 51 |
| 2025-07-15 | 0.00 | $0.00 | 51 |
| 2025-07-14 | 0.00 | $0.00 | 51 |
| 2025-07-11 | 0.00 | $0.00 | 51 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 51 |
| 2025-07-08 | 0.00 | $0.00 | 51 |
| 2025-07-07 | 0.00 | $0.00 | 130 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 51 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 1150 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 100 |
| 2025-05-27 | 0.00 | $0.00 | 51 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1311 |
| 2025-05-21 | 0.00 | $0.00 | 51 |
| 2025-05-20 | 0.00 | $0.00 | 51 |
| 2025-05-19 | 0.00 | $0.00 | 2324 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 51 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 245 |
| 2025-05-12 | 0.00 | $0.00 | 51 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 51 |
| 2025-05-07 | 0.00 | $0.00 | 200 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 51 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 400 |
| 2025-04-30 | 0.00 | $0.00 | 515 |
| 2025-04-29 | 0.00 | $0.00 | 51 |
| 2025-04-28 | 0.00 | $0.00 | 51 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 51 |
| 2025-04-23 | 0.00 | $0.00 | 1280 |
| 2025-04-22 | 0.00 | $0.00 | 30437 |
| 2025-04-21 | 0.00 | $0.00 | 299 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 51 |
| 2025-04-15 | 0.00 | $0.00 | 51 |
| 2025-04-14 | 0.00 | $0.00 | 216 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 10924 |
| 2025-04-09 | 0.00 | $0.00 | 285 |
| 2025-04-08 | 0.00 | $0.00 | 772 |
| 2025-04-07 | 0.00 | $0.00 | 51 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 70 |
| 2025-04-02 | 0.00 | $0.00 | 70 |
| 2025-04-01 | 0.00 | $0.00 | 70 |
| 2025-03-31 | 0.00 | $0.00 | 75 |
| 2025-03-28 | 0.00 | $0.00 | 175 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 75 |
| 2025-03-25 | 0.00 | $0.00 | 2982 |
| 2025-03-24 | 0.00 | $0.00 | 1818 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 10 |
| 2025-03-19 | 0.00 | $0.00 | 1086 |
| 2025-03-18 | 0.00 | $0.00 | 5 |
| 2025-03-17 | 0.00 | $0.00 | 5 |
| 2025-03-14 | 0.00 | $0.00 | 365 |
| 2025-03-13 | 0.00 | $0.00 | 105 |
| 2025-03-12 | 0.00 | $0.00 | 575 |
| 2025-03-11 | 0.00 | $0.00 | 193 |
| 2025-03-10 | 0.00 | $0.00 | 301 |
| 2025-03-07 | 0.00 | $0.00 | 259 |
| 2025-03-06 | 0.00 | $0.00 | 105 |
| 2025-03-05 | 0.00 | $0.00 | 33462 |
| 2025-03-04 | 0.00 | $0.00 | 160 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 160 |
| 2025-02-26 | 0.00 | $0.00 | 160 |
| 2025-02-25 | 0.00 | $0.00 | 160 |
| 2025-02-24 | 0.00 | $0.00 | 160 |
| 2025-02-21 | 0.00 | $0.00 | 1015 |
| 2025-02-20 | 0.00 | $0.00 | 15781 |
| 2025-02-19 | 0.00 | $0.00 | 2728 |
| 2025-02-18 | 0.00 | $0.00 | 160 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 613 |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 160 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 105 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 1945 |
| 2025-01-31 | 0.00 | $0.00 | 160 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 160 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 160 |
| 2025-01-17 | 0.00 | $0.00 | 160 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 160 |
| 2025-01-14 | 0.00 | $0.00 | 160 |
| 2025-01-13 | 0.00 | $0.00 | 731 |
| 2025-01-10 | 0.00 | $0.00 | 160 |
| 2025-01-08 | 0.00 | $0.00 | 950 |
| 2025-01-07 | 0.00 | $0.00 | 908 |
| 2025-01-06 | 0.00 | $0.00 | 849 |
| 2025-01-03 | 0.00 | $0.00 | 682 |
| 2025-01-02 | 0.00 | $0.00 | 20 |
| 2024-12-31 | 0.00 | $0.00 | 1018 |
| 2024-12-30 | 0.00 | $0.00 | 1.0M |
| 2024-12-27 | 0.00 | $0.00 | 2524 |
| 2024-12-26 | 0.00 | $0.00 | 5341 |
| 2024-12-24 | 0.00 | $0.00 | 64 |
| 2024-12-23 | 0.00 | $0.00 | 804 |
| 2024-12-20 | 0.00 | $0.00 | 2176 |
| 2024-12-19 | 0.00 | $0.00 | 700 |
| 2024-12-18 | 0.00 | $0.00 | 1287 |
| 2024-12-17 | 0.00 | $0.00 | 10 |
| 2024-12-16 | 0.00 | $0.00 | 10 |
| 2024-12-13 | 0.00 | $0.00 | 75 |
| 2024-12-12 | 0.00 | $0.00 | 5116 |
| 2024-12-11 | 0.00 | $0.00 | 750 |
| 2024-12-10 | 0.00 | $0.00 | 2015 |
| 2024-12-09 | 0.00 | $0.00 | 777 |
| 2024-12-06 | 0.00 | $0.00 | 75 |
| 2024-12-05 | 0.00 | $0.00 | 693 |
| 2024-12-04 | 0.00 | $0.00 | 617 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 1784 |
| 2024-11-29 | 0.00 | $0.00 | 91431 |
| 2024-11-27 | 0.00 | $0.00 | 9556 |
| 2024-11-26 | 0.00 | $0.00 | 9813 |
| 2024-11-25 | 0.00 | $0.00 | 9000 |
| 2024-11-22 | 0.00 | $0.00 | 9000 |
| 2024-11-21 | 0.00 | $0.00 | 9000 |
| 2024-11-20 | 0.00 | $0.00 | 550 |
| 2024-11-19 | 0.00 | $0.00 | 490 |
| 2024-11-18 | 0.00 | $0.00 | 550 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 885 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 100 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 550 |
| 2024-11-06 | 0.00 | $0.00 | 550 |
| 2024-11-05 | 0.00 | $0.00 | 862 |
| 2024-11-04 | 0.00 | $0.00 | 550 |
| 2024-11-01 | 0.00 | $0.00 | 550 |
| 2024-10-31 | 0.00 | $0.00 | 550 |
| 2024-10-30 | 0.00 | $0.00 | 3029 |
| 2024-10-29 | 0.00 | $0.00 | 550 |
| 2024-10-28 | 0.00 | $0.00 | 550 |
| 2024-10-25 | 0.00 | $0.00 | 756 |
| 2024-10-24 | 0.00 | $0.00 | 550 |
| 2024-10-23 | 0.00 | $0.00 | 305 |
| 2024-10-22 | 0.00 | $0.00 | 2535 |
| 2024-10-21 | 0.00 | $0.01 | 550 |
| 2024-10-18 | 0.00 | $0.01 | — |
| 2024-10-17 | 0.00 | $0.01 | 279 |
| 2024-10-16 | 0.00 | $0.01 | — |
| 2024-10-15 | 0.00 | $0.01 | 550 |
| 2024-10-14 | 0.00 | $0.01 | 550 |
| 2024-10-11 | 0.00 | $0.01 | 661 |
| 2024-10-10 | 0.00 | $0.00 | 550 |
| 2024-10-09 | 0.00 | $0.00 | 271 |
| 2024-10-08 | 0.00 | $0.00 | 550 |
| 2024-10-07 | 0.00 | $0.00 | 550 |
| 2024-10-04 | 0.00 | $0.00 | 213 |
| 2024-10-03 | 0.00 | $0.00 | 175 |
| 2024-10-02 | 0.00 | $0.00 | 550 |
| 2024-10-01 | 0.00 | $0.00 | 2867 |
| 2024-09-30 | 0.00 | $0.00 | 230 |
| 2024-09-27 | 0.00 | $0.00 | 585 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 1150 |
| 2024-09-24 | 0.00 | $0.00 | 1560 |
| 2024-09-23 | 0.00 | $0.00 | 2290 |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | 536 |
| 2024-09-18 | 0.00 | $0.00 | 550 |
| 2024-09-17 | 0.00 | $0.00 | 550 |
| 2024-09-16 | 0.00 | $0.00 | 766 |
| 2024-09-13 | 0.00 | $0.00 | 378 |
| 2024-09-12 | 0.00 | $0.00 | 521 |
| 2024-09-11 | 0.00 | $0.00 | 378 |
| 2024-09-10 | 0.00 | $0.00 | 795 |
| 2024-09-09 | 0.00 | $0.00 | 378 |
| 2024-09-06 | 0.00 | $0.00 | 393 |
| 2024-09-05 | 0.00 | $0.00 | 721 |
| 2024-09-04 | 0.00 | $0.00 | 717 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 1870 |
| 2024-08-28 | 0.01 | $0.00 | — |
| 2024-08-27 | 0.01 | $0.00 | — |
| 2024-08-26 | 0.01 | $0.00 | 300 |
| 2024-08-23 | 0.01 | $0.00 | 603 |
| 2024-08-22 | 0.01 | $0.00 | — |
| 2024-08-21 | 0.01 | $0.00 | 53 |
| 2024-08-20 | 0.02 | $0.00 | — |
| 2024-08-19 | 0.02 | $0.00 | — |
| 2024-08-16 | 0.02 | $0.00 | 327 |
| 2024-08-15 | 0.02 | $0.00 | 2230 |
| 2024-08-14 | 0.02 | $0.00 | — |
| 2024-08-13 | 0.02 | $0.00 | 239 |
| 2024-08-12 | 0.02 | $0.00 | 503 |
| 2024-08-09 | 0.02 | $0.00 | 53 |
| 2024-08-08 | 0.02 | $0.00 | 3042 |
| 2024-08-07 | 0.02 | $0.00 | 817 |
| 2024-08-06 | 0.02 | $0.03 | — |
| 2024-08-05 | 0.02 | $0.03 | 500 |
| 2024-08-02 | 0.02 | $0.03 | 1350 |
| 2024-08-01 | 0.01 | $0.03 | — |
| 2024-07-31 | 0.01 | $0.03 | 161 |
| 2024-07-30 | 0.01 | $0.03 | 550 |
| 2024-07-29 | 0.01 | $0.03 | 4073 |
| 2024-07-26 | 0.01 | $0.03 | 565 |
| 2024-07-25 | 0.01 | $0.03 | 180 |
| 2024-07-24 | 0.01 | $0.03 | 200 |
| 2024-07-23 | 0.00 | $0.03 | 1009 |
| 2024-07-22 | 0.00 | $0.04 | 364 |
| 2024-07-18 | 0.00 | $0.00 | 862 |
| 2024-07-17 | 0.00 | $0.00 | 175 |
| 2024-07-16 | 0.00 | $0.00 | 497 |
| 2024-07-15 | 0.00 | $0.00 | 2633 |
| 2024-07-12 | 0.00 | $0.00 | 161 |
| 2024-07-11 | 0.00 | $0.00 | 400 |
| 2024-07-08 | 0.00 | $0.00 | 850 |
| 2024-07-03 | 0.00 | $0.00 | 550 |
| 2024-06-28 | 0.00 | $0.00 | 1822 |
| 2024-06-26 | 0.00 | $0.00 | 225 |
| 2024-06-25 | 0.00 | $0.00 | 1177 |
| 2024-06-24 | 0.00 | $0.00 | 4780 |
| 2024-06-20 | 0.00 | $0.00 | 1075 |
| 2024-06-18 | 0.00 | $0.00 | 1990 |
| 2024-06-14 | 0.00 | $0.00 | 780 |
| 2024-06-13 | 0.00 | $0.00 | 155 |
| 2024-06-12 | 0.00 | $0.00 | 1165 |
| 2024-06-07 | 0.00 | $0.00 | 230 |
| 2024-06-06 | 0.00 | $0.00 | 850 |
| 2024-06-05 | 0.00 | $0.00 | 275 |
| 2024-06-04 | 0.00 | $0.00 | 385 |
| 2024-06-03 | 0.00 | $0.00 | 250 |
| 2024-05-31 | 0.00 | $0.00 | 175 |
| 2024-05-30 | 0.00 | $0.00 | 215 |
| 2024-05-29 | 0.00 | $0.00 | 718 |
| 2024-05-28 | 0.00 | $0.00 | 345 |
| 2024-05-24 | 0.00 | $0.00 | 2189 |
| 2024-05-23 | 0.00 | $0.00 | 402 |
| 2024-05-22 | 0.00 | $0.00 | 675 |
| 2024-05-17 | 0.00 | $0.00 | 1000 |
| 2024-05-14 | 0.00 | $0.00 | 203 |
| 2024-05-13 | 0.00 | $0.00 | 7670 |
| 2024-05-10 | 0.00 | $0.00 | 100 |
| 2024-05-09 | 0.00 | $0.00 | 1307 |
| 2024-05-08 | 0.00 | $0.00 | 255 |
| 2024-05-07 | 0.00 | $0.00 | 120 |
| 2024-05-06 | 0.01 | $0.00 | 1429 |
| 2024-05-03 | 0.01 | $0.00 | 4535 |
| 2024-05-01 | 0.01 | $0.00 | 502 |
| 2024-04-30 | 0.01 | $0.00 | 843 |
| 2024-04-29 | 0.02 | $0.00 | 200 |
| 2024-04-26 | 0.02 | $0.00 | 160 |
| 2024-04-25 | 0.02 | $0.00 | 290 |
| 2024-04-24 | 0.02 | $0.00 | 547 |
| 2024-04-23 | 0.02 | $0.00 | 2475 |
| 2024-04-22 | 0.02 | $0.00 | 250 |
| 2024-04-19 | 0.02 | $0.00 | 200 |
| 2024-04-18 | 0.02 | $0.00 | 168 |
| 2024-04-15 | 0.03 | $0.00 | 476 |
| 2024-04-12 | 0.03 | $0.00 | 266 |
| 2024-04-10 | 0.03 | $0.00 | 357 |
| 2024-04-09 | 0.03 | $0.00 | 187 |
| 2024-04-05 | 0.03 | $0.00 | 620 |
| 2024-04-02 | 0.04 | $0.01 | 1339 |
| 2024-04-01 | 0.04 | $0.02 | 655 |
| 2024-03-28 | 0.04 | $0.07 | 592 |
| 2024-03-27 | 0.04 | $0.06 | 12377 |
| 2024-03-26 | 0.04 | $0.07 | 2282 |
| 2024-03-25 | 0.04 | $0.06 | 1265 |
| 2024-03-22 | 0.04 | $0.08 | 223 |
| 2024-03-21 | 0.04 | $0.00 | 3100 |
| 2024-03-20 | 0.05 | $0.00 | 816 |
| 2024-03-18 | 0.05 | $0.05 | 544 |
| 2024-03-15 | 0.05 | $0.00 | 3989 |
| 2024-03-14 | 0.05 | $0.02 | 1175 |
| 2024-03-12 | 0.05 | $0.02 | 669 |
| 2024-03-11 | 0.06 | $0.02 | 1426 |
| 2024-03-07 | 0.06 | $0.06 | 498 |
| 2024-03-05 | 0.05 | $0.02 | 2407 |
| 2024-03-04 | 0.05 | $0.00 | 1265 |
| 2024-03-01 | 0.06 | $0.05 | 6701 |
| 2024-02-29 | 0.06 | $0.01 | 3958 |
| 2024-02-28 | 0.06 | $0.10 | 450 |
| 2024-02-27 | 0.06 | $0.10 | 897 |
| 2024-02-26 | 0.06 | $0.00 | 2346 |
| 2024-02-23 | 0.07 | $0.03 | — |
| 2024-02-22 | 0.07 | $0.03 | 804 |
| 2024-02-21 | 0.07 | $0.09 | 538 |
| 2024-02-20 | 0.07 | $0.10 | 2621 |
| 2024-02-16 | 0.07 | $0.10 | 1329 |
| 2024-02-15 | 0.07 | $0.10 | 1424 |
| 2024-02-14 | 0.07 | $0.10 | 219 |
| 2024-02-13 | 0.07 | $0.10 | 3171 |
| 2024-02-12 | 0.07 | $0.03 | 1881 |
| 2024-02-09 | 0.07 | $0.03 | 841 |
| 2024-02-08 | 0.07 | $0.08 | 10544 |
| 2024-02-07 | 0.07 | $0.00 | 600 |
| 2024-02-06 | 0.07 | $0.00 | 2314 |
| 2024-02-05 | 0.08 | $0.03 | 385 |
| 2024-02-02 | 0.08 | $0.10 | 14766 |
| 2024-02-01 | 0.08 | $0.00 | 1041 |
| 2024-01-31 | 0.08 | $0.12 | 2609 |
| 2024-01-30 | 0.08 | $0.12 | 7214 |
| 2024-01-29 | 0.08 | $0.10 | 439 |
| 2024-01-26 | 0.08 | $0.10 | 3241 |
| 2024-01-25 | 0.08 | $0.03 | 745 |
| 2024-01-24 | 0.09 | $0.10 | 1034 |
| 2024-01-23 | 0.09 | $0.04 | 1085 |
| 2024-01-22 | 0.09 | $0.10 | 375 |
| 2024-01-19 | 0.09 | $0.10 | 1412 |
| 2024-01-18 | 0.09 | $0.10 | — |
| 2024-01-17 | 0.08 | $0.10 | — |
| 2024-01-16 | 0.08 | $0.10 | 742 |
| 2024-01-12 | 0.07 | $0.04 | 400 |
| 2024-01-11 | 0.07 | $0.10 | 1575 |
| 2024-01-10 | 0.07 | $0.05 | 1014 |
| 2024-01-09 | 0.08 | $0.05 | 600 |
| 2024-01-08 | 0.08 | $0.12 | 4808 |
| 2024-01-05 | 0.08 | $0.12 | 568 |
| 2024-01-04 | 0.08 | $0.05 | 277 |
| 2024-01-03 | 0.08 | $0.05 | 1348 |
| 2024-01-02 | 0.08 | $0.10 | 11910 |
| 2023-12-29 | 0.08 | $0.10 | 1290 |
| 2023-12-28 | 0.07 | $0.05 | 2943 |
| 2023-12-27 | 0.07 | $0.13 | 9353 |
| 2023-12-26 | 0.07 | $0.12 | 1215 |
| 2023-12-22 | 0.07 | $0.13 | 125 |
| 2023-12-21 | 0.07 | $0.15 | 4426 |
| 2023-12-20 | 0.07 | $0.03 | 160 |
| 2023-12-19 | 0.07 | $0.01 | 1518 |
| 2023-12-18 | 0.08 | $0.01 | 925 |
| 2023-12-15 | 0.08 | $0.05 | 1920 |
| 2023-12-14 | 0.09 | $0.00 | 10807 |
| 2023-12-13 | 0.09 | $0.02 | 7051 |
| 2023-12-12 | 0.10 | $0.08 | 1842 |
| 2023-12-11 | 0.10 | $0.13 | — |
| 2023-12-08 | 0.10 | $0.13 | 2971 |
| 2023-12-07 | 0.10 | $0.13 | 6085 |
| 2023-12-06 | 0.10 | $0.13 | 8275 |
| 2023-12-05 | 0.10 | $0.12 | 2165 |
| 2023-12-04 | 0.10 | $0.02 | 792 |
| 2023-12-01 | 0.10 | $0.02 | 199 |
| 2023-11-30 | 0.11 | $0.02 | 2493 |
| 2023-11-29 | 0.11 | $0.01 | 550 |
| 2023-11-28 | 0.12 | $0.13 | 7803 |
| 2023-11-27 | 0.11 | $0.12 | — |
| 2023-11-24 | 0.11 | $0.12 | 10558 |
| 2023-11-22 | 0.10 | $0.12 | 18706 |
| 2023-11-21 | 0.10 | $0.11 | 1259 |
| 2023-11-20 | 0.10 | $0.10 | 10169 |
| 2023-11-17 | 0.10 | $0.11 | 100 |
| 2023-11-16 | 0.09 | $0.12 | — |
| 2023-11-15 | 0.09 | $0.12 | 1950 |
| 2023-11-14 | 0.09 | $0.11 | 775 |
| 2023-11-13 | 0.09 | $0.12 | 10245 |
| 2023-11-10 | 0.08 | $0.12 | 595 |
| 2023-11-09 | 0.08 | $0.12 | 2361 |
| 2023-11-08 | 0.08 | $0.11 | 14567 |
| 2023-11-07 | 0.07 | $0.13 | 150 |
| 2023-11-06 | 0.07 | $0.11 | — |
| 2023-11-03 | 0.07 | $0.11 | — |
| 2023-11-02 | 0.06 | $0.11 | 5385 |
| 2023-11-01 | 0.06 | $0.11 | 725 |
| 2023-10-31 | 0.06 | $0.10 | 2450 |
| 2023-10-30 | 0.06 | $0.10 | 23079 |
| 2023-10-27 | 0.05 | $0.01 | — |
| 2023-10-26 | 0.06 | $0.01 | 1535 |
| 2023-10-25 | 0.06 | $0.07 | — |
| 2023-10-24 | 0.06 | $0.07 | — |
| 2023-10-23 | 0.06 | $0.07 | 2738 |
| 2023-10-20 | 0.06 | $0.07 | 1811 |
| 2023-10-19 | 0.06 | $0.06 | 1085 |
| 2023-10-18 | 0.06 | $0.06 | 5705 |
| 2023-10-17 | 0.06 | $0.06 | 5053 |
| 2023-10-16 | 0.06 | $0.06 | 1231 |
| 2023-10-13 | 0.06 | $0.06 | 2304 |
| 2023-10-12 | 0.06 | $0.06 | 1484 |
| 2023-10-11 | 0.06 | $0.06 | 2218 |
| 2023-10-10 | 0.06 | $0.06 | 1454 |
| 2023-10-09 | 0.06 | $0.06 | 397 |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | 578 |
| 2023-10-04 | 0.05 | $0.06 | 232 |
| 2023-10-03 | 0.05 | $0.06 | 3089 |
| 2023-10-02 | 0.05 | $0.06 | 370 |
| 2023-09-29 | 0.05 | $0.06 | 1155 |
| 2023-09-28 | 0.05 | $0.06 | 1780 |
| 2023-09-27 | 0.05 | $0.06 | 216 |
| 2023-09-26 | 0.05 | $0.06 | 1085 |
| 2023-09-25 | 0.05 | $0.06 | — |
| 2023-09-22 | 0.05 | $0.06 | 490 |
| 2023-09-21 | 0.05 | $0.06 | 430 |
| 2023-09-20 | 0.05 | $0.06 | 918 |
| 2023-09-19 | 0.05 | $0.06 | 3148 |
| 2023-09-18 | 0.05 | $0.06 | 728 |
| 2023-09-15 | 0.05 | $0.06 | 911 |
| 2023-09-14 | 0.05 | $0.06 | 988 |
| 2023-09-13 | 0.04 | $0.06 | 316 |
| 2023-09-12 | 0.04 | $0.06 | 218 |
| 2023-09-11 | 0.04 | $0.06 | 1045 |
| 2023-09-08 | 0.04 | $0.06 | 391 |
| 2023-09-07 | 0.04 | $0.05 | 200 |
| 2023-09-06 | 0.04 | $0.05 | 317 |
| 2023-09-05 | 0.03 | $0.05 | 1067 |
| 2023-09-01 | 0.03 | $0.05 | 1251 |
| 2023-08-31 | 0.03 | $0.05 | 981 |
| 2023-08-30 | 0.04 | $0.02 | — |
| 2023-08-29 | 0.04 | $0.02 | 205 |
| 2023-08-28 | 0.04 | $0.05 | 687 |
| 2023-08-25 | 0.05 | $0.05 | 832 |
| 2023-08-24 | 0.05 | $0.05 | 204 |
| 2023-08-23 | 0.05 | $0.05 | 312 |
| 2023-08-22 | 0.05 | $0.05 | 796 |
| 2023-08-21 | 0.06 | $0.02 | 690 |
| 2023-08-18 | 0.06 | $0.05 | 665 |
| 2023-08-17 | 0.06 | $0.02 | 728 |
| 2023-08-16 | 0.07 | $0.02 | 725 |
| 2023-08-15 | 0.07 | $0.05 | — |
| 2023-08-14 | 0.07 | $0.05 | 1381 |
| 2023-08-11 | 0.08 | $0.01 | — |
| 2023-08-10 | 0.08 | $0.01 | 1003 |
| 2023-08-09 | 0.09 | $0.01 | 187 |
| 2023-08-08 | 0.09 | $0.01 | 700 |
| 2023-08-07 | 0.09 | $0.01 | 3257 |
| 2023-08-04 | 0.09 | $0.10 | 600 |
| 2023-08-03 | 0.09 | $0.10 | — |
| 2023-08-02 | 0.09 | $0.10 | — |
| 2023-08-01 | 0.10 | $0.10 | 706 |
| 2023-07-31 | 0.11 | $0.10 | 1447 |
| 2023-07-28 | 0.12 | $0.10 | 394 |
| 2023-07-27 | 0.12 | $0.10 | 5071 |
| 2023-07-26 | 0.13 | $0.10 | 340 |
| 2023-07-25 | 0.14 | $0.10 | 3277 |
| 2023-07-24 | 0.15 | $0.10 | 1094 |
| 2023-07-21 | 0.15 | $0.10 | 1552 |
| 2023-07-20 | 0.16 | $0.10 | — |
| 2023-07-19 | 0.17 | $0.10 | 1385 |
| 2023-07-18 | 0.18 | $0.10 | 441 |
| 2023-07-17 | 0.19 | $0.10 | 1312 |
| 2023-07-14 | 0.19 | $0.10 | 2956 |
| 2023-07-13 | 0.20 | $0.10 | 3526 |
| 2023-07-12 | 0.21 | $0.10 | 2935 |
| 2023-07-11 | 0.22 | $0.01 | 941 |
| 2023-07-10 | 0.23 | $0.01 | 2018 |
| 2023-07-07 | 0.24 | $0.01 | 1585 |
| 2023-07-06 | 0.25 | $0.25 | 22741 |
| 2023-07-05 | 0.25 | $0.25 | 402 |
| 2023-07-03 | 0.25 | $0.25 | 1843 |
| 2023-06-30 | 0.25 | $0.25 | 885 |
| 2023-06-29 | 0.25 | $0.25 | 2270 |
| 2023-06-28 | 0.26 | $0.25 | 3661 |
| 2023-06-27 | 0.26 | $0.26 | 2322 |
| 2023-06-26 | 0.26 | $0.25 | 1035 |
| 2023-06-23 | 0.26 | $0.25 | 868 |
| 2023-06-22 | 0.27 | $0.25 | 5922 |
| 2023-06-21 | 0.27 | $0.25 | 3023 |
| 2023-06-20 | 0.27 | $0.30 | 1176 |
| 2023-06-16 | 0.27 | $0.25 | 3557 |
| 2023-06-15 | 0.27 | $0.25 | 1322 |
| 2023-06-14 | 0.28 | $0.25 | 594 |
| 2023-06-13 | 0.28 | $0.25 | 2452 |
| 2023-06-12 | 0.28 | $0.25 | 2684 |
| 2023-06-09 | 0.28 | $0.25 | 3435 |
| 2023-06-08 | 0.29 | $0.25 | 1856 |
| 2023-06-07 | 0.29 | $0.25 | 2371 |
| 2023-06-06 | 0.29 | $0.25 | 14189 |
| 2023-06-05 | 0.29 | $0.25 | 1687 |
| 2023-06-02 | 0.30 | $0.25 | 525 |
| 2023-06-01 | 0.30 | $0.25 | 3432 |
| 2023-05-31 | 0.30 | $0.30 | — |
| 2023-05-30 | 0.30 | $0.30 | 4138 |
| 2023-05-26 | 0.30 | $0.30 | 2013 |
| 2023-05-25 | 0.30 | $0.30 | 8790 |
| 2023-05-24 | 0.30 | $0.30 | 4378 |
| 2023-05-23 | 0.30 | $0.30 | 3617 |
| 2023-05-22 | 0.30 | $0.30 | 775 |
| 2023-05-19 | 0.30 | $0.30 | 377 |
| 2023-05-18 | 0.30 | $0.30 | 6965 |
| 2023-05-17 | 0.30 | $0.30 | 1651 |
| 2023-05-16 | 0.30 | $0.30 | 14111 |
| 2023-05-15 | 0.30 | $0.30 | 14797 |
| 2023-05-12 | 0.30 | $0.30 | 632 |
| 2023-05-11 | 0.30 | $0.30 | 451 |
| 2023-05-10 | 0.30 | $0.30 | 487 |
| 2023-05-09 | 0.30 | $0.30 | 775 |
| 2023-05-08 | 0.30 | $0.30 | 1121 |
| 2023-05-05 | 0.30 | $0.30 | — |
| 2023-05-04 | 0.30 | $0.30 | 3024 |
| 2023-05-03 | 0.30 | $0.30 | 1908 |
| 2023-05-02 | 0.30 | $0.35 | 1485 |
| 2023-05-01 | 0.30 | $0.30 | 1926 |
| 2023-04-28 | 0.30 | $0.30 | 10174 |
| 2023-04-27 | 0.30 | $0.30 | 1247 |
| 2023-04-26 | 0.30 | $0.30 | 300 |
| 2023-04-25 | 0.31 | $0.30 | 1905 |
| 2023-04-24 | 0.31 | $0.30 | 1546 |
| 2023-04-21 | 0.32 | $0.30 | 442 |
| 2023-04-20 | 0.32 | $0.30 | 1458 |
| 2023-04-19 | 0.33 | $0.30 | 1267 |
| 2023-04-18 | 0.33 | $0.30 | 847 |
| 2023-04-17 | 0.34 | $0.30 | 1122 |
| 2023-04-14 | 0.34 | $0.30 | 1462 |
| 2023-04-13 | 0.35 | $0.30 | 27821 |
| 2023-04-12 | 0.35 | $0.30 | — |
| 2023-04-11 | 0.36 | $0.30 | 2546 |
| 2023-04-10 | 0.36 | $0.30 | 427 |
| 2023-04-06 | 0.37 | $0.30 | 530 |
| 2023-04-05 | 0.37 | $0.30 | 1125 |
| 2023-04-04 | 0.38 | $0.30 | 7186 |
| 2023-04-03 | 0.38 | $0.30 | 1046 |
| 2023-03-31 | 0.39 | $0.30 | 14507 |
| 2023-03-30 | 0.39 | $0.30 | 6015 |
| 2023-03-29 | 0.40 | $0.30 | 3415 |
| 2023-03-28 | 0.40 | $0.40 | 4140 |
| 2023-03-27 | 0.40 | $0.40 | 7365 |
| 2023-03-24 | 0.40 | $0.40 | 1315 |
| 2023-03-23 | 0.40 | $0.40 | 2274 |
| 2023-03-22 | 0.40 | $0.40 | 1548 |
| 2023-03-21 | 0.40 | $0.40 | 1191 |
| 2023-03-20 | 0.41 | $0.40 | 12660 |
| 2023-03-17 | 0.41 | $0.40 | 1808 |
| 2023-03-16 | 0.41 | $0.40 | 3103 |
| 2023-03-15 | 0.41 | $0.40 | 2643 |
| 2023-03-14 | 0.41 | $0.40 | 6092 |
| 2023-03-13 | 0.41 | $0.40 | 2129 |
| 2023-03-10 | 0.41 | $0.40 | 3555 |
| 2023-03-09 | 0.41 | $0.40 | 2587 |
| 2023-03-08 | 0.41 | $0.40 | 1644 |
| 2023-03-07 | 0.41 | $0.40 | 2899 |
| 2023-03-06 | 0.42 | $0.40 | 3313 |
| 2023-03-03 | 0.42 | $0.40 | 8511 |
| 2023-03-02 | 0.42 | $0.40 | 57528 |
| 2023-03-01 | 0.42 | $0.40 | 19131 |
| 2023-02-28 | 0.42 | $0.40 | 29741 |
| 2023-02-27 | 0.42 | $0.42 | 10925 |
| 2023-02-24 | 0.42 | $0.42 | 1124 |
| 2023-02-23 | 0.42 | $0.42 | 5251 |
| 2023-02-22 | 0.42 | $0.42 | 2687 |
| 2023-02-21 | 0.42 | $0.42 | 4727 |
| 2023-02-17 | 0.42 | $0.42 | 7503 |
| 2023-02-16 | 0.42 | $0.42 | 2944 |
| 2023-02-15 | 0.42 | $0.42 | 12521 |
| 2023-02-14 | 0.42 | $0.42 | 14973 |
| 2023-02-13 | 0.42 | $0.42 | 3024 |
| 2023-02-10 | 0.42 | $0.42 | 21630 |
| 2023-02-09 | 0.42 | $0.42 | 2897 |
| 2023-02-08 | 0.42 | $0.42 | 12884 |
| 2023-02-07 | 0.42 | $0.42 | 1219 |
| 2023-02-06 | 0.42 | $0.42 | 9605 |
| 2023-02-03 | 0.42 | $0.42 | 31640 |
| 2023-02-02 | 0.42 | $0.41 | 16290 |
| 2023-02-01 | 0.41 | $0.41 | 30973 |
| 2023-01-31 | 0.41 | $0.42 | 3020 |
| 2023-01-30 | 0.41 | $0.42 | 8088 |
| 2023-01-27 | 0.41 | $0.42 | 1682 |
| 2023-01-26 | 0.41 | $0.42 | 4945 |
| 2023-01-25 | 0.41 | $0.42 | 1450 |
| 2023-01-24 | 0.41 | $0.42 | 1651 |
| 2023-01-23 | 0.41 | $0.42 | 37625 |
| 2023-01-20 | 0.40 | $0.42 | 2371 |
| 2023-01-19 | 0.40 | $0.45 | 125 |
| 2023-01-18 | 0.40 | $0.42 | 8299 |
| 2023-01-17 | 0.40 | $0.41 | 9433 |
| 2023-01-13 | 0.40 | $0.41 | 6231 |
| 2023-01-12 | 0.40 | $0.41 | 2077 |
| 2023-01-11 | 0.40 | $0.41 | 1209 |
| 2023-01-10 | 0.39 | $0.41 | 19969 |
| 2023-01-09 | 0.39 | $0.40 | 8205 |
| 2023-01-06 | 0.39 | $0.40 | 2125 |
| 2023-01-05 | 0.39 | $0.40 | 746 |
| 2023-01-04 | 0.39 | $0.40 | 2779 |
| 2023-01-03 | 0.39 | $0.40 | 1641 |
| 2022-12-30 | 0.39 | $0.40 | 1807 |
| 2022-12-29 | 0.39 | $0.40 | 11322 |
| 2022-12-28 | 0.38 | $0.39 | 5088 |
| 2022-12-27 | 0.38 | $0.39 | 24985 |
| 2022-12-23 | 0.38 | $0.39 | 3436 |
| 2022-12-22 | 0.38 | $0.39 | 30768 |
| 2022-12-21 | 0.38 | $0.39 | 13554 |
| 2022-12-20 | 0.38 | $0.39 | 10212 |
| 2022-12-19 | 0.38 | $0.39 | 3303 |
| 2022-12-16 | 0.38 | $0.39 | 4833 |
| 2022-12-15 | 0.37 | $0.39 | 4299 |
| 2022-12-14 | 0.37 | $0.39 | 8560 |
| 2022-12-13 | 0.37 | $0.39 | 36852 |
| 2022-12-12 | 0.37 | $0.38 | 1362 |
| 2022-12-09 | 0.37 | $0.38 | 1160 |
| 2022-12-08 | 0.37 | $0.38 | 13662 |
| 2022-12-07 | 0.37 | $0.38 | 1482 |
| 2022-12-06 | 0.37 | $0.38 | 11867 |
| 2022-12-05 | 0.36 | $0.38 | 2127 |
| 2022-12-02 | 0.36 | $0.37 | 5629 |
| 2022-12-01 | 0.36 | $0.37 | 19623 |
| 2022-11-30 | 0.36 | $0.37 | 24309 |
| 2022-11-29 | 0.36 | $0.37 | 14178 |
| 2022-11-28 | 0.36 | $0.37 | 4255 |
| 2022-11-25 | 0.36 | $0.37 | 706 |
| 2022-11-23 | 0.36 | $0.37 | 22151 |
| 2022-11-22 | 0.36 | $0.36 | — |
| 2022-11-21 | 0.36 | $0.36 | 16128 |
| 2022-11-18 | 0.36 | $0.36 | — |
| 2022-11-17 | 0.35 | $0.36 | 3626 |
| 2022-11-16 | 0.35 | $0.36 | 1074 |
| 2022-11-15 | 0.35 | $0.36 | 1550 |
| 2022-11-14 | 0.35 | $0.36 | 10422 |
| 2022-11-11 | 0.35 | $0.36 | 1883 |
| 2022-11-10 | 0.35 | $0.36 | 17597 |
| 2022-11-09 | 0.35 | $0.36 | 821 |
| 2022-11-08 | 0.35 | $0.36 | 4602 |
| 2022-11-07 | 0.35 | $0.36 | 3613 |
| 2022-11-04 | 0.35 | $0.35 | 9039 |
| 2022-11-03 | 0.35 | $0.35 | 1443 |
| 2022-11-02 | 0.35 | $0.35 | 3354 |
| 2022-11-01 | 0.35 | $0.35 | 3307 |
| 2022-10-31 | 0.35 | $0.35 | 4352 |
| 2022-10-28 | 0.35 | $0.35 | 6851 |
| 2022-10-27 | 0.35 | $0.35 | 1050 |
| 2022-10-26 | 0.34 | $0.35 | 5995 |
| 2022-10-25 | 0.34 | $0.35 | 22233 |
| 2022-10-24 | 0.34 | $0.35 | 1610 |
| 2022-10-21 | 0.34 | $0.35 | 7380 |
| 2022-10-20 | 0.34 | $0.35 | 2426 |
| 2022-10-19 | 0.34 | $0.35 | 2631 |
| 2022-10-18 | 0.34 | $0.35 | 1866 |
| 2022-10-17 | 0.34 | $0.35 | 1347 |
| 2022-10-14 | 0.34 | $0.35 | 1128 |
| 2022-10-13 | 0.34 | $0.35 | 415 |
| 2022-10-12 | 0.33 | $0.35 | 4203 |
| 2022-10-11 | 0.33 | $0.35 | 1784 |
| 2022-10-10 | 0.33 | $0.35 | 1064 |
| 2022-10-07 | 0.33 | $0.35 | 2851 |
| 2022-10-06 | 0.33 | $0.33 | 1108 |
| 2022-10-05 | 0.33 | $0.33 | 68614 |
| 2022-10-04 | 0.33 | $0.33 | 2314 |
| 2022-10-03 | 0.33 | $0.33 | 4045 |
| 2022-09-30 | 0.33 | $0.33 | 22705 |
| 2022-09-29 | 0.33 | $0.33 | 402 |
| 2022-09-28 | 0.32 | $0.33 | 4350 |
| 2022-09-27 | 0.32 | $0.33 | 1229 |
| 2022-09-26 | 0.31 | $0.33 | 6563 |
| 2022-09-23 | 0.31 | $0.33 | 2461 |
| 2022-09-22 | 0.30 | $0.33 | 3446 |
| 2022-09-21 | 0.29 | $0.33 | 965 |
| 2022-09-20 | 0.29 | $0.33 | 5032 |
| 2022-09-19 | 0.29 | $0.33 | 3769 |
| 2022-09-16 | 0.28 | $0.33 | 59795 |
| 2022-09-15 | 0.28 | $0.33 | 25102 |
| 2022-09-14 | 0.28 | $0.33 | 20049 |
| 2022-09-13 | 0.27 | $0.32 | 2830 |
| 2022-09-12 | 0.27 | $0.34 | 1387 |
| 2022-09-09 | 0.26 | $0.33 | 3014 |
| 2022-09-08 | 0.25 | $0.33 | 2715 |
| 2022-09-07 | 0.25 | $0.33 | 7134 |
| 2022-09-06 | 0.24 | $0.30 | 27787 |
| 2022-09-02 | 0.24 | $0.30 | 325 |
| 2022-09-01 | 0.23 | $0.30 | 2747 |
| 2022-08-31 | 0.22 | $0.32 | 16401 |
| 2022-08-30 | 0.22 | $0.24 | 694 |
| 2022-08-29 | 0.21 | $0.15 | 5168 |
| 2022-08-26 | 0.21 | $0.26 | 3754 |
| 2022-08-25 | 0.20 | $0.20 | 10051 |
| 2022-08-24 | 0.20 | $0.15 | 4576 |
| 2022-08-23 | 0.20 | $0.30 | 1146 |
| 2022-08-22 | 0.19 | $0.30 | 9484 |
| 2022-08-19 | 0.19 | $0.23 | 1117 |
| 2022-08-18 | 0.18 | $0.30 | 14910 |
| 2022-08-17 | 0.18 | $0.25 | 5475 |
| 2022-08-16 | 0.17 | $0.25 | 17277 |
| 2022-08-15 | 0.17 | $0.20 | 9895 |
| 2022-08-12 | 0.16 | $0.15 | 2358 |
| 2022-08-11 | 0.16 | $0.22 | 2814 |
| 2022-08-10 | 0.15 | $0.22 | 5566 |
| 2022-08-09 | 0.15 | $0.25 | 11734 |
| 2022-08-08 | 0.15 | $0.15 | 12716 |
| 2022-08-05 | 0.15 | $0.15 | 6035 |
| 2022-08-04 | 0.16 | $0.18 | 18290 |
| 2022-08-03 | 0.15 | $0.21 | 6560 |
| 2022-08-02 | 0.15 | $0.15 | 3680 |
| 2022-08-01 | 0.16 | $0.12 | 2103 |
| 2022-07-29 | 0.16 | $0.12 | 7675 |
| 2022-07-28 | 0.16 | $0.15 | 2499 |
| 2022-07-27 | 0.16 | $0.15 | 8769 |
| 2022-07-26 | 0.17 | $0.15 | 6913 |
| 2022-07-25 | 0.17 | $0.15 | 4644 |
| 2022-07-22 | 0.18 | $0.15 | 5961 |
| 2022-07-21 | 0.18 | $0.15 | 1771 |
| 2022-07-20 | 0.19 | $0.15 | 12974 |
| 2022-07-19 | 0.20 | $0.15 | 6674 |
| 2022-07-18 | 0.21 | $0.11 | 3604 |
| 2022-07-15 | 0.21 | $0.10 | 11639 |
| 2022-07-14 | 0.22 | $0.14 | 2145 |
| 2022-07-13 | 0.23 | $0.15 | 2600 |
| 2022-07-12 | 0.23 | $0.21 | — |
| 2022-07-11 | 0.24 | $0.21 | — |
| 2022-07-08 | 0.24 | $0.21 | 4967 |
| 2022-07-07 | 0.25 | $0.15 | 10223 |
| 2022-07-06 | 0.26 | $0.20 | 12754 |
| 2022-07-05 | 0.26 | $0.20 | 4188 |
| 2022-07-01 | 0.28 | $0.20 | 7446 |
| 2022-06-30 | 0.28 | $0.19 | 733 |
| 2022-06-29 | 0.28 | $0.18 | 9822 |
| 2022-06-28 | 0.31 | $0.25 | 500 |
| 2022-06-27 | 0.36 | $0.25 | 4664 |
| 2022-06-24 | 0.41 | $0.25 | 2089 |
| 2022-06-23 | 0.46 | $0.25 | 7521 |
| 2022-06-22 | 0.49 | $0.30 | 86260 |
| 2022-06-21 | 0.52 | $0.30 | 4488 |
| 2022-06-17 | 0.54 | $0.26 | 24213 |
| 2022-06-16 | 0.52 | $0.27 | 2289 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2026-07-20
Close Price
$0.00
Vol: 51
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
0.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 51 |
| 2026-07-17 | 0.00 | $0.00 | 2966 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 51 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 51 |
| 2026-07-09 | 0.00 | $0.00 | 51 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 51 |
| 2026-07-02 | 0.00 | $0.00 | 51 |
| 2026-07-01 | 0.00 | $0.00 | 51 |
| 2026-06-30 | 0.00 | $0.00 | 51 |
| 2026-06-29 | 0.00 | $0.00 | 51 |
| 2026-06-26 | 0.00 | $0.00 | 51 |
| 2026-06-25 | 0.00 | $0.00 | 51 |
| 2026-06-24 | 0.00 | $0.00 | 51 |
| 2026-06-23 | 0.00 | $0.00 | 51 |
| 2026-06-22 | 0.00 | $0.00 | 51 |
| 2026-06-18 | 0.00 | $0.00 | 51 |
| 2026-06-17 | 0.00 | $0.00 | 51 |
| 2026-06-16 | 0.00 | $0.00 | 51 |
| 2026-06-15 | 0.00 | $0.00 | 51 |
| 2026-06-12 | 0.00 | $0.00 | 51 |
| 2026-06-11 | 0.00 | $0.00 | 51 |
| 2026-06-10 | 0.00 | $0.00 | 51 |
| 2026-06-09 | 0.00 | $0.00 | 51 |
| 2026-06-08 | 0.00 | $0.00 | 254 |
| 2026-06-05 | 0.00 | $0.00 | 51 |
| 2026-06-04 | 0.00 | $0.00 | 51 |
| 2026-06-03 | 0.00 | $0.00 | 1250 |
| 2026-06-02 | 0.00 | $0.00 | 51 |
| 2026-06-01 | 0.00 | $0.00 | 51 |
| 2026-05-29 | 0.00 | $0.00 | 51 |
| 2026-05-28 | 0.00 | $0.00 | 287 |
| 2026-05-27 | 0.00 | $0.00 | 51 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 51 |
| 2026-05-21 | 0.00 | $0.00 | 51 |
| 2026-05-20 | 0.00 | $0.00 | 51 |
| 2026-05-19 | 0.00 | $0.00 | 51 |
| 2026-05-18 | 0.00 | $0.00 | 51 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 51 |
| 2026-05-13 | 0.00 | $0.00 | 51 |
| 2026-05-12 | 0.00 | $0.00 | 51 |
| 2026-05-11 | 0.00 | $0.00 | 51 |
| 2026-05-08 | 0.00 | $0.00 | 1500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 500 |
| 2026-05-05 | 0.00 | $0.00 | 51 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 51 |
| 2026-04-30 | 0.00 | $0.00 | 51 |
| 2026-04-29 | 0.00 | $0.00 | 51 |
| 2026-04-28 | 0.00 | $0.00 | 51 |
| 2026-04-27 | 0.00 | $0.00 | 51 |
| 2026-04-24 | 0.00 | $0.00 | 51 |
| 2026-04-23 | 0.00 | $0.00 | 51 |
| 2026-04-22 | 0.00 | $0.00 | 51 |
| 2026-04-21 | 0.00 | $0.00 | 51 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 51 |
| 2026-04-16 | 0.00 | $0.00 | 51 |
| 2026-04-15 | 0.00 | $0.00 | 51 |
| 2026-04-14 | 0.00 | $0.00 | 51 |
| 2026-04-13 | 0.00 | $0.00 | 51 |
| 2026-04-10 | 0.00 | $0.00 | 369 |
| 2026-04-09 | 0.00 | $0.00 | 51 |
| 2026-04-08 | 0.00 | $0.00 | 51 |
| 2026-04-07 | 0.00 | $0.00 | 51 |
| 2026-04-06 | 0.00 | $0.00 | 51 |
| 2026-04-02 | 0.00 | $0.00 | 784 |
| 2026-04-01 | 0.00 | $0.00 | 51 |
| 2026-03-31 | 0.00 | $0.00 | 51 |
| 2026-03-30 | 0.00 | $0.00 | 51 |
| 2026-03-27 | 0.00 | $0.00 | 51 |
| 2026-03-26 | 0.00 | $0.00 | 51 |
| 2026-03-25 | 0.00 | $0.00 | 51 |
| 2026-03-24 | 0.00 | $0.00 | 51 |
| 2026-03-23 | 0.00 | $0.00 | 51 |
| 2026-03-20 | 0.00 | $0.00 | 51 |
| 2026-03-19 | 0.00 | $0.00 | 51 |
| 2026-03-18 | 0.00 | $0.00 | 51 |
| 2026-03-17 | 0.00 | $0.00 | 51 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 51 |
| 2026-03-12 | 0.00 | $0.00 | 51 |
| 2026-03-11 | 0.00 | $0.00 | 51 |
| 2026-03-10 | 0.00 | $0.00 | 51 |
| 2026-03-09 | 0.00 | $0.00 | 51 |
| 2026-03-06 | 0.00 | $0.00 | 51 |
| 2026-03-05 | 0.00 | $0.00 | 3000 |
| 2026-03-04 | 0.00 | $0.00 | 51 |
| 2026-03-03 | 0.00 | $0.00 | 51 |
| 2026-03-02 | 0.00 | $0.00 | 51 |
| 2026-02-27 | 0.00 | $0.00 | 51 |
| 2026-02-26 | 0.00 | $0.00 | 113 |
| 2026-02-25 | 0.00 | $0.00 | 51 |
| 2026-02-24 | 0.00 | $0.00 | 51 |
| 2026-02-23 | 0.00 | $0.00 | 51 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 1206 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 51 |
| 2026-02-04 | 0.00 | $0.00 | 51 |
| 2026-02-03 | 0.00 | $0.00 | 51 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 51 |
| 2026-01-28 | 0.00 | $0.00 | 51 |
| 2026-01-27 | 0.00 | $0.00 | 51 |
| 2026-01-26 | 0.00 | $0.00 | 51 |
| 2026-01-23 | 0.00 | $0.00 | 51 |
| 2026-01-22 | 0.00 | $0.00 | 51 |
| 2026-01-21 | 0.00 | $0.00 | 51 |
| 2026-01-20 | 0.00 | $0.00 | 3475 |
| 2026-01-16 | 0.00 | $0.00 | 51 |
| 2026-01-15 | 0.00 | $0.00 | 51 |
| 2026-01-14 | 0.00 | $0.00 | 51 |
| 2026-01-13 | 0.00 | $0.00 | 51 |
| 2026-01-12 | 0.00 | $0.00 | 51 |
| 2026-01-09 | 0.00 | $0.00 | 51 |
| 2026-01-08 | 0.00 | $0.00 | 51 |
| 2026-01-07 | 0.00 | $0.00 | 51 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 51 |
| 2026-01-02 | 0.00 | $0.00 | 51 |
| 2025-12-31 | 0.00 | $0.00 | 51 |
| 2025-12-30 | 0.00 | $0.00 | 51 |
| 2025-12-29 | 0.00 | $0.00 | 51 |
| 2025-12-26 | 0.00 | $0.00 | 51 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 6564 |
| 2025-12-22 | 0.00 | $0.00 | 51 |
| 2025-12-19 | 0.00 | $0.00 | 51 |
| 2025-12-18 | 0.00 | $0.00 | 250 |
| 2025-12-17 | 0.00 | $0.00 | 51 |
| 2025-12-16 | 0.00 | $0.00 | 51 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 51 |
| 2025-12-10 | 0.00 | $0.00 | 51 |
| 2025-12-09 | 0.00 | $0.00 | 51 |
| 2025-12-08 | 0.00 | $0.00 | 51 |
| 2025-12-05 | 0.00 | $0.00 | 51 |
| 2025-12-04 | 0.00 | $0.00 | 51 |
| 2025-12-03 | 0.00 | $0.00 | 51 |
| 2025-12-02 | 0.00 | $0.00 | 51 |
| 2025-12-01 | 0.00 | $0.00 | 51 |
| 2025-11-28 | 0.00 | $0.00 | 51 |
| 2025-11-26 | 0.00 | $0.00 | 51 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 51 |
| 2025-11-21 | 0.00 | $0.00 | 51 |
| 2025-11-20 | 0.00 | $0.00 | 51 |
| 2025-11-19 | 0.00 | $0.00 | 51 |
| 2025-11-18 | 0.00 | $0.00 | 51 |
| 2025-11-17 | 0.00 | $0.00 | 51 |
| 2025-11-14 | 0.00 | $0.00 | 51 |
| 2025-11-13 | 0.00 | $0.00 | 51 |
| 2025-11-12 | 0.00 | $0.00 | 350 |
| 2025-11-11 | 0.00 | $0.00 | 51 |
| 2025-11-10 | 0.00 | $0.00 | 51 |
| 2025-11-07 | 0.00 | $0.00 | 51 |
| 2025-11-06 | 0.00 | $0.00 | 51 |
| 2025-11-05 | 0.00 | $0.00 | 51 |
| 2025-11-04 | 0.00 | $0.00 | 51 |
| 2025-11-03 | 0.00 | $0.00 | 3953 |
| 2025-10-31 | 0.00 | $0.00 | 51 |
| 2025-10-30 | 0.00 | $0.00 | 51 |
| 2025-10-29 | 0.00 | $0.00 | 51 |
| 2025-10-28 | 0.00 | $0.00 | 250 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 3421 |
| 2025-10-02 | 0.00 | $0.00 | 250 |
| 2025-10-01 | 0.00 | $0.00 | 250 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 1000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 334 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 489 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 2303 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 777 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 51 |
| 2025-08-21 | 0.00 | $0.00 | 2900 |
| 2025-08-20 | 0.00 | $0.00 | 51 |
| 2025-08-19 | 0.00 | $0.00 | 51 |
| 2025-08-18 | 0.00 | $0.00 | 426 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 100 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 51 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 51 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 51 |
| 2025-07-18 | 0.00 | $0.00 | 585 |
| 2025-07-17 | 0.00 | $0.00 | 51 |
| 2025-07-16 | 0.00 | $0.00 | 51 |
| 2025-07-15 | 0.00 | $0.00 | 51 |
| 2025-07-14 | 0.00 | $0.00 | 51 |
| 2025-07-11 | 0.00 | $0.00 | 51 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 51 |
| 2025-07-08 | 0.00 | $0.00 | 51 |
| 2025-07-07 | 0.00 | $0.00 | 130 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 51 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 1150 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 100 |
| 2025-05-27 | 0.00 | $0.00 | 51 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1311 |
| 2025-05-21 | 0.00 | $0.00 | 51 |
| 2025-05-20 | 0.00 | $0.00 | 51 |
| 2025-05-19 | 0.00 | $0.00 | 2324 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 51 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 245 |
| 2025-05-12 | 0.00 | $0.00 | 51 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 51 |
| 2025-05-07 | 0.00 | $0.00 | 200 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 51 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 400 |
| 2025-04-30 | 0.00 | $0.00 | 515 |
| 2025-04-29 | 0.00 | $0.00 | 51 |
| 2025-04-28 | 0.00 | $0.00 | 51 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 51 |
| 2025-04-23 | 0.00 | $0.00 | 1280 |
| 2025-04-22 | 0.00 | $0.00 | 30437 |
| 2025-04-21 | 0.00 | $0.00 | 299 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 51 |
| 2025-04-15 | 0.00 | $0.00 | 51 |
| 2025-04-14 | 0.00 | $0.00 | 216 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 10924 |
| 2025-04-09 | 0.00 | $0.00 | 285 |
| 2025-04-08 | 0.00 | $0.00 | 772 |
| 2025-04-07 | 0.00 | $0.00 | 51 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 70 |
| 2025-04-02 | 0.00 | $0.00 | 70 |
| 2025-04-01 | 0.00 | $0.00 | 70 |
| 2025-03-31 | 0.00 | $0.00 | 75 |
| 2025-03-28 | 0.00 | $0.00 | 175 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 75 |
| 2025-03-25 | 0.00 | $0.00 | 2982 |
| 2025-03-24 | 0.00 | $0.00 | 1818 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 10 |
| 2025-03-19 | 0.00 | $0.00 | 1086 |
| 2025-03-18 | 0.00 | $0.00 | 5 |
| 2025-03-17 | 0.00 | $0.00 | 5 |
| 2025-03-14 | 0.00 | $0.00 | 365 |
| 2025-03-13 | 0.00 | $0.00 | 105 |
| 2025-03-12 | 0.00 | $0.00 | 575 |
| 2025-03-11 | 0.00 | $0.00 | 193 |
| 2025-03-10 | 0.00 | $0.00 | 301 |
| 2025-03-07 | 0.00 | $0.00 | 259 |
| 2025-03-06 | 0.00 | $0.00 | 105 |
| 2025-03-05 | 0.00 | $0.00 | 33462 |
| 2025-03-04 | 0.00 | $0.00 | 160 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 160 |
| 2025-02-26 | 0.00 | $0.00 | 160 |
| 2025-02-25 | 0.00 | $0.00 | 160 |
| 2025-02-24 | 0.00 | $0.00 | 160 |
| 2025-02-21 | 0.00 | $0.00 | 1015 |
| 2025-02-20 | 0.00 | $0.00 | 15781 |
| 2025-02-19 | 0.00 | $0.00 | 2728 |
| 2025-02-18 | 0.00 | $0.00 | 160 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 613 |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 160 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 105 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 1945 |
| 2025-01-31 | 0.00 | $0.00 | 160 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 160 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 160 |
| 2025-01-17 | 0.00 | $0.00 | 160 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 160 |
| 2025-01-14 | 0.00 | $0.00 | 160 |
| 2025-01-13 | 0.00 | $0.00 | 731 |
| 2025-01-10 | 0.00 | $0.00 | 160 |
| 2025-01-08 | 0.00 | $0.00 | 950 |
| 2025-01-07 | 0.00 | $0.00 | 908 |
| 2025-01-06 | 0.00 | $0.00 | 849 |
| 2025-01-03 | 0.00 | $0.00 | 682 |
| 2025-01-02 | 0.00 | $0.00 | 20 |
| 2024-12-31 | 0.00 | $0.00 | 1018 |
| 2024-12-30 | 0.00 | $0.00 | 1.0M |
| 2024-12-27 | 0.00 | $0.00 | 2524 |
| 2024-12-26 | 0.00 | $0.00 | 5341 |
| 2024-12-24 | 0.00 | $0.00 | 64 |
| 2024-12-23 | 0.00 | $0.00 | 804 |
| 2024-12-20 | 0.00 | $0.00 | 2176 |
| 2024-12-19 | 0.00 | $0.00 | 700 |
| 2024-12-18 | 0.00 | $0.00 | 1287 |
| 2024-12-17 | 0.00 | $0.00 | 10 |
| 2024-12-16 | 0.00 | $0.00 | 10 |
| 2024-12-13 | 0.00 | $0.00 | 75 |
| 2024-12-12 | 0.00 | $0.00 | 5116 |
| 2024-12-11 | 0.00 | $0.00 | 750 |
| 2024-12-10 | 0.00 | $0.00 | 2015 |
| 2024-12-09 | 0.00 | $0.00 | 777 |
| 2024-12-06 | 0.00 | $0.00 | 75 |
| 2024-12-05 | 0.00 | $0.00 | 693 |
| 2024-12-04 | 0.00 | $0.00 | 617 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 1784 |
| 2024-11-29 | 0.00 | $0.00 | 91431 |
| 2024-11-27 | 0.00 | $0.00 | 9556 |
| 2024-11-26 | 0.00 | $0.00 | 9813 |
| 2024-11-25 | 0.00 | $0.00 | 9000 |
| 2024-11-22 | 0.00 | $0.00 | 9000 |
| 2024-11-21 | 0.00 | $0.00 | 9000 |
| 2024-11-20 | 0.00 | $0.00 | 550 |
| 2024-11-19 | 0.00 | $0.00 | 490 |
| 2024-11-18 | 0.00 | $0.00 | 550 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 885 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 100 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 550 |
| 2024-11-06 | 0.00 | $0.00 | 550 |
| 2024-11-05 | 0.00 | $0.00 | 862 |
| 2024-11-04 | 0.00 | $0.00 | 550 |
| 2024-11-01 | 0.00 | $0.00 | 550 |
| 2024-10-31 | 0.00 | $0.00 | 550 |
| 2024-10-30 | 0.00 | $0.00 | 3029 |
| 2024-10-29 | 0.00 | $0.00 | 550 |
| 2024-10-28 | 0.00 | $0.00 | 550 |
| 2024-10-25 | 0.00 | $0.00 | 756 |
| 2024-10-24 | 0.00 | $0.00 | 550 |
| 2024-10-23 | 0.00 | $0.00 | 305 |
| 2024-10-22 | 0.00 | $0.00 | 2535 |
| 2024-10-21 | 0.00 | $0.01 | 550 |
| 2024-10-18 | 0.00 | $0.01 | — |
| 2024-10-17 | 0.00 | $0.01 | 279 |
| 2024-10-16 | 0.00 | $0.01 | — |
| 2024-10-15 | 0.00 | $0.01 | 550 |
| 2024-10-14 | 0.00 | $0.01 | 550 |
| 2024-10-11 | 0.00 | $0.01 | 661 |
| 2024-10-10 | 0.00 | $0.00 | 550 |
| 2024-10-09 | 0.00 | $0.00 | 271 |
| 2024-10-08 | 0.00 | $0.00 | 550 |
| 2024-10-07 | 0.00 | $0.00 | 550 |
| 2024-10-04 | 0.00 | $0.00 | 213 |
| 2024-10-03 | 0.00 | $0.00 | 175 |
| 2024-10-02 | 0.00 | $0.00 | 550 |
| 2024-10-01 | 0.00 | $0.00 | 2867 |
| 2024-09-30 | 0.00 | $0.00 | 230 |
| 2024-09-27 | 0.00 | $0.00 | 585 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 1150 |
| 2024-09-24 | 0.00 | $0.00 | 1560 |
| 2024-09-23 | 0.00 | $0.00 | 2290 |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | 536 |
| 2024-09-18 | 0.00 | $0.00 | 550 |
| 2024-09-17 | 0.00 | $0.00 | 550 |
| 2024-09-16 | 0.00 | $0.00 | 766 |
| 2024-09-13 | 0.00 | $0.00 | 378 |
| 2024-09-12 | 0.00 | $0.00 | 521 |
| 2024-09-11 | 0.00 | $0.00 | 378 |
| 2024-09-10 | 0.00 | $0.00 | 795 |
| 2024-09-09 | 0.00 | $0.00 | 378 |
| 2024-09-06 | 0.00 | $0.00 | 393 |
| 2024-09-05 | 0.00 | $0.00 | 721 |
| 2024-09-04 | 0.00 | $0.00 | 717 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 1870 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.01 | $0.00 | — |
| 2024-08-26 | 0.01 | $0.00 | 300 |
| 2024-08-23 | 0.01 | $0.00 | 603 |
| 2024-08-22 | 0.01 | $0.00 | — |
| 2024-08-21 | 0.01 | $0.00 | 53 |
| 2024-08-20 | 0.01 | $0.00 | — |
| 2024-08-19 | 0.01 | $0.00 | — |
| 2024-08-16 | 0.01 | $0.00 | 327 |
| 2024-08-15 | 0.01 | $0.00 | 2230 |
| 2024-08-14 | 0.01 | $0.00 | — |
| 2024-08-13 | 0.01 | $0.00 | 239 |
| 2024-08-12 | 0.01 | $0.00 | 503 |
| 2024-08-09 | 0.02 | $0.00 | 53 |
| 2024-08-08 | 0.02 | $0.00 | 3042 |
| 2024-08-07 | 0.02 | $0.00 | 817 |
| 2024-08-06 | 0.02 | $0.03 | — |
| 2024-08-05 | 0.02 | $0.03 | 500 |
| 2024-08-02 | 0.02 | $0.03 | 1350 |
| 2024-08-01 | 0.02 | $0.03 | — |
| 2024-07-31 | 0.02 | $0.03 | 161 |
| 2024-07-30 | 0.02 | $0.03 | 550 |
| 2024-07-29 | 0.01 | $0.03 | 4073 |
| 2024-07-26 | 0.01 | $0.03 | 565 |
| 2024-07-25 | 0.01 | $0.03 | 180 |
| 2024-07-24 | 0.01 | $0.03 | 200 |
| 2024-07-23 | 0.01 | $0.03 | 1009 |
| 2024-07-22 | 0.00 | $0.04 | 364 |
| 2024-07-18 | 0.00 | $0.00 | 862 |
| 2024-07-17 | 0.00 | $0.00 | 175 |
| 2024-07-16 | 0.00 | $0.00 | 497 |
| 2024-07-15 | 0.00 | $0.00 | 2633 |
| 2024-07-12 | 0.00 | $0.00 | 161 |
| 2024-07-11 | 0.00 | $0.00 | 400 |
| 2024-07-08 | 0.00 | $0.00 | 850 |
| 2024-07-03 | 0.00 | $0.00 | 550 |
| 2024-06-28 | 0.00 | $0.00 | 1822 |
| 2024-06-26 | 0.00 | $0.00 | 225 |
| 2024-06-25 | 0.00 | $0.00 | 1177 |
| 2024-06-24 | 0.00 | $0.00 | 4780 |
| 2024-06-20 | 0.00 | $0.00 | 1075 |
| 2024-06-18 | 0.00 | $0.00 | 1990 |
| 2024-06-14 | 0.00 | $0.00 | 780 |
| 2024-06-13 | 0.00 | $0.00 | 155 |
| 2024-06-12 | 0.00 | $0.00 | 1165 |
| 2024-06-07 | 0.00 | $0.00 | 230 |
| 2024-06-06 | 0.00 | $0.00 | 850 |
| 2024-06-05 | 0.00 | $0.00 | 275 |
| 2024-06-04 | 0.00 | $0.00 | 385 |
| 2024-06-03 | 0.00 | $0.00 | 250 |
| 2024-05-31 | 0.00 | $0.00 | 175 |
| 2024-05-30 | 0.00 | $0.00 | 215 |
| 2024-05-29 | 0.00 | $0.00 | 718 |
| 2024-05-28 | 0.00 | $0.00 | 345 |
| 2024-05-24 | 0.00 | $0.00 | 2189 |
| 2024-05-23 | 0.00 | $0.00 | 402 |
| 2024-05-22 | 0.00 | $0.00 | 675 |
| 2024-05-17 | 0.00 | $0.00 | 1000 |
| 2024-05-14 | 0.00 | $0.00 | 203 |
| 2024-05-13 | 0.00 | $0.00 | 7670 |
| 2024-05-10 | 0.01 | $0.00 | 100 |
| 2024-05-09 | 0.01 | $0.00 | 1307 |
| 2024-05-08 | 0.01 | $0.00 | 255 |
| 2024-05-07 | 0.01 | $0.00 | 120 |
| 2024-05-06 | 0.01 | $0.00 | 1429 |
| 2024-05-03 | 0.01 | $0.00 | 4535 |
| 2024-05-01 | 0.01 | $0.00 | 502 |
| 2024-04-30 | 0.01 | $0.00 | 843 |
| 2024-04-29 | 0.01 | $0.00 | 200 |
| 2024-04-26 | 0.01 | $0.00 | 160 |
| 2024-04-25 | 0.01 | $0.00 | 290 |
| 2024-04-24 | 0.02 | $0.00 | 547 |
| 2024-04-23 | 0.02 | $0.00 | 2475 |
| 2024-04-22 | 0.02 | $0.00 | 250 |
| 2024-04-19 | 0.02 | $0.00 | 200 |
| 2024-04-18 | 0.02 | $0.00 | 168 |
| 2024-04-15 | 0.02 | $0.00 | 476 |
| 2024-04-12 | 0.03 | $0.00 | 266 |
| 2024-04-10 | 0.03 | $0.00 | 357 |
| 2024-04-09 | 0.03 | $0.00 | 187 |
| 2024-04-05 | 0.04 | $0.00 | 620 |
| 2024-04-02 | 0.04 | $0.01 | 1339 |
| 2024-04-01 | 0.04 | $0.02 | 655 |
| 2024-03-28 | 0.05 | $0.07 | 592 |
| 2024-03-27 | 0.04 | $0.06 | 12377 |
| 2024-03-26 | 0.04 | $0.07 | 2282 |
| 2024-03-25 | 0.04 | $0.06 | 1265 |
| 2024-03-22 | 0.04 | $0.08 | 223 |
| 2024-03-21 | 0.03 | $0.00 | 3100 |
| 2024-03-20 | 0.04 | $0.00 | 816 |
| 2024-03-18 | 0.04 | $0.05 | 544 |
| 2024-03-15 | 0.04 | $0.00 | 3989 |
| 2024-03-14 | 0.04 | $0.02 | 1175 |
| 2024-03-12 | 0.05 | $0.02 | 669 |
| 2024-03-11 | 0.05 | $0.02 | 1426 |
| 2024-03-07 | 0.05 | $0.06 | 498 |
| 2024-03-05 | 0.05 | $0.02 | 2407 |
| 2024-03-04 | 0.06 | $0.00 | 1265 |
| 2024-03-01 | 0.06 | $0.05 | 6701 |
| 2024-02-29 | 0.06 | $0.01 | 3958 |
| 2024-02-28 | 0.07 | $0.10 | 450 |
| 2024-02-27 | 0.07 | $0.10 | 897 |
| 2024-02-26 | 0.06 | $0.00 | 2346 |
| 2024-02-23 | 0.07 | $0.03 | — |
| 2024-02-22 | 0.07 | $0.03 | 804 |
| 2024-02-21 | 0.08 | $0.09 | 538 |
| 2024-02-20 | 0.07 | $0.10 | 2621 |
| 2024-02-16 | 0.07 | $0.10 | 1329 |
| 2024-02-15 | 0.07 | $0.10 | 1424 |
| 2024-02-14 | 0.07 | $0.10 | 219 |
| 2024-02-13 | 0.06 | $0.10 | 3171 |
| 2024-02-12 | 0.06 | $0.03 | 1881 |
| 2024-02-09 | 0.06 | $0.03 | 841 |
| 2024-02-08 | 0.06 | $0.08 | 10544 |
| 2024-02-07 | 0.06 | $0.00 | 600 |
| 2024-02-06 | 0.07 | $0.00 | 2314 |
| 2024-02-05 | 0.08 | $0.03 | 385 |
| 2024-02-02 | 0.08 | $0.10 | 14766 |
| 2024-02-01 | 0.08 | $0.00 | 1041 |
| 2024-01-31 | 0.09 | $0.12 | 2609 |
| 2024-01-30 | 0.09 | $0.12 | 7214 |
| 2024-01-29 | 0.08 | $0.10 | 439 |
| 2024-01-26 | 0.08 | $0.10 | 3241 |
| 2024-01-25 | 0.08 | $0.03 | 745 |
| 2024-01-24 | 0.08 | $0.10 | 1034 |
| 2024-01-23 | 0.08 | $0.04 | 1085 |
| 2024-01-22 | 0.09 | $0.10 | 375 |
| 2024-01-19 | 0.09 | $0.10 | 1412 |
| 2024-01-18 | 0.08 | $0.10 | — |
| 2024-01-17 | 0.08 | $0.10 | — |
| 2024-01-16 | 0.08 | $0.10 | 742 |
| 2024-01-12 | 0.08 | $0.04 | 400 |
| 2024-01-11 | 0.08 | $0.10 | 1575 |
| 2024-01-10 | 0.08 | $0.05 | 1014 |
| 2024-01-09 | 0.08 | $0.05 | 600 |
| 2024-01-08 | 0.09 | $0.12 | 4808 |
| 2024-01-05 | 0.08 | $0.12 | 568 |
| 2024-01-04 | 0.08 | $0.05 | 277 |
| 2024-01-03 | 0.08 | $0.05 | 1348 |
| 2024-01-02 | 0.09 | $0.10 | 11910 |
| 2023-12-29 | 0.08 | $0.10 | 1290 |
| 2023-12-28 | 0.08 | $0.05 | 2943 |
| 2023-12-27 | 0.09 | $0.13 | 9353 |
| 2023-12-26 | 0.08 | $0.12 | 1215 |
| 2023-12-22 | 0.08 | $0.13 | 125 |
| 2023-12-21 | 0.07 | $0.15 | 4426 |
| 2023-12-20 | 0.06 | $0.03 | 160 |
| 2023-12-19 | 0.07 | $0.01 | 1518 |
| 2023-12-18 | 0.07 | $0.01 | 925 |
| 2023-12-15 | 0.08 | $0.05 | 1920 |
| 2023-12-14 | 0.08 | $0.00 | 10807 |
| 2023-12-13 | 0.09 | $0.02 | 7051 |
| 2023-12-12 | 0.10 | $0.08 | 1842 |
| 2023-12-11 | 0.10 | $0.13 | — |
| 2023-12-08 | 0.09 | $0.13 | 2971 |
| 2023-12-07 | 0.09 | $0.13 | 6085 |
| 2023-12-06 | 0.09 | $0.13 | 8275 |
| 2023-12-05 | 0.08 | $0.12 | 2165 |
| 2023-12-04 | 0.08 | $0.02 | 792 |
| 2023-12-01 | 0.08 | $0.02 | 199 |
| 2023-11-30 | 0.09 | $0.02 | 2493 |
| 2023-11-29 | 0.10 | $0.01 | 550 |
| 2023-11-28 | 0.11 | $0.13 | 7803 |
| 2023-11-27 | 0.11 | $0.12 | — |
| 2023-11-24 | 0.10 | $0.12 | 10558 |
| 2023-11-22 | 0.10 | $0.12 | 18706 |
| 2023-11-21 | 0.10 | $0.11 | 1259 |
| 2023-11-20 | 0.10 | $0.10 | 10169 |
| 2023-11-17 | 0.10 | $0.11 | 100 |
| 2023-11-16 | 0.10 | $0.12 | — |
| 2023-11-15 | 0.10 | $0.12 | 1950 |
| 2023-11-14 | 0.10 | $0.11 | 775 |
| 2023-11-13 | 0.09 | $0.12 | 10245 |
| 2023-11-10 | 0.09 | $0.12 | 595 |
| 2023-11-09 | 0.09 | $0.12 | 2361 |
| 2023-11-08 | 0.08 | $0.11 | 14567 |
| 2023-11-07 | 0.08 | $0.13 | 150 |
| 2023-11-06 | 0.08 | $0.11 | — |
| 2023-11-03 | 0.07 | $0.11 | — |
| 2023-11-02 | 0.07 | $0.11 | 5385 |
| 2023-11-01 | 0.06 | $0.11 | 725 |
| 2023-10-31 | 0.06 | $0.10 | 2450 |
| 2023-10-30 | 0.06 | $0.10 | 23079 |
| 2023-10-27 | 0.05 | $0.01 | — |
| 2023-10-26 | 0.06 | $0.01 | 1535 |
| 2023-10-25 | 0.06 | $0.07 | — |
| 2023-10-24 | 0.06 | $0.07 | — |
| 2023-10-23 | 0.06 | $0.07 | 2738 |
| 2023-10-20 | 0.06 | $0.07 | 1811 |
| 2023-10-19 | 0.05 | $0.06 | 1085 |
| 2023-10-18 | 0.05 | $0.06 | 5705 |
| 2023-10-17 | 0.05 | $0.06 | 5053 |
| 2023-10-16 | 0.05 | $0.06 | 1231 |
| 2023-10-13 | 0.05 | $0.06 | 2304 |
| 2023-10-12 | 0.05 | $0.06 | 1484 |
| 2023-10-11 | 0.05 | $0.06 | 2218 |
| 2023-10-10 | 0.05 | $0.06 | 1454 |
| 2023-10-09 | 0.05 | $0.06 | 397 |
| 2023-10-06 | 0.05 | $0.06 | — |
| 2023-10-05 | 0.05 | $0.06 | 578 |
| 2023-10-04 | 0.05 | $0.06 | 232 |
| 2023-10-03 | 0.05 | $0.06 | 3089 |
| 2023-10-02 | 0.05 | $0.06 | 370 |
| 2023-09-29 | 0.05 | $0.06 | 1155 |
| 2023-09-28 | 0.05 | $0.06 | 1780 |
| 2023-09-27 | 0.05 | $0.06 | 216 |
| 2023-09-26 | 0.05 | $0.06 | 1085 |
| 2023-09-25 | 0.05 | $0.06 | — |
| 2023-09-22 | 0.05 | $0.06 | 490 |
| 2023-09-21 | 0.05 | $0.06 | 430 |
| 2023-09-20 | 0.05 | $0.06 | 918 |
| 2023-09-19 | 0.05 | $0.06 | 3148 |
| 2023-09-18 | 0.05 | $0.06 | 728 |
| 2023-09-15 | 0.05 | $0.06 | 911 |
| 2023-09-14 | 0.05 | $0.06 | 988 |
| 2023-09-13 | 0.05 | $0.06 | 316 |
| 2023-09-12 | 0.05 | $0.06 | 218 |
| 2023-09-11 | 0.05 | $0.06 | 1045 |
| 2023-09-08 | 0.05 | $0.06 | 391 |
| 2023-09-07 | 0.05 | $0.05 | 200 |
| 2023-09-06 | 0.05 | $0.05 | 317 |
| 2023-09-05 | 0.05 | $0.05 | 1067 |
| 2023-09-01 | 0.05 | $0.05 | 1251 |
| 2023-08-31 | 0.05 | $0.05 | 981 |
| 2023-08-30 | 0.05 | $0.02 | — |
| 2023-08-29 | 0.05 | $0.02 | 205 |
| 2023-08-28 | 0.05 | $0.05 | 687 |
| 2023-08-25 | 0.05 | $0.05 | 832 |
| 2023-08-24 | 0.05 | $0.05 | 204 |
| 2023-08-23 | 0.05 | $0.05 | 312 |
| 2023-08-22 | 0.05 | $0.05 | 796 |
| 2023-08-21 | 0.05 | $0.02 | 690 |
| 2023-08-18 | 0.06 | $0.05 | 665 |
| 2023-08-17 | 0.06 | $0.02 | 728 |
| 2023-08-16 | 0.06 | $0.02 | 725 |
| 2023-08-15 | 0.07 | $0.05 | — |
| 2023-08-14 | 0.07 | $0.05 | 1381 |
| 2023-08-11 | 0.07 | $0.01 | — |
| 2023-08-10 | 0.08 | $0.01 | 1003 |
| 2023-08-09 | 0.09 | $0.01 | 187 |
| 2023-08-08 | 0.10 | $0.01 | 700 |
| 2023-08-07 | 0.10 | $0.01 | 3257 |
| 2023-08-04 | 0.12 | $0.10 | 600 |
| 2023-08-03 | 0.12 | $0.10 | — |
| 2023-08-02 | 0.12 | $0.10 | — |
| 2023-08-01 | 0.12 | $0.10 | 706 |
| 2023-07-31 | 0.12 | $0.10 | 1447 |
| 2023-07-28 | 0.12 | $0.10 | 394 |
| 2023-07-27 | 0.13 | $0.10 | 5071 |
| 2023-07-26 | 0.13 | $0.10 | 340 |
| 2023-07-25 | 0.13 | $0.10 | 3277 |
| 2023-07-24 | 0.14 | $0.10 | 1094 |
| 2023-07-21 | 0.14 | $0.10 | 1552 |
| 2023-07-20 | 0.15 | $0.10 | — |
| 2023-07-19 | 0.15 | $0.10 | 1385 |
| 2023-07-18 | 0.16 | $0.10 | 441 |
| 2023-07-17 | 0.16 | $0.10 | 1312 |
| 2023-07-14 | 0.17 | $0.10 | 2956 |
| 2023-07-13 | 0.17 | $0.10 | 3526 |
| 2023-07-12 | 0.18 | $0.10 | 2935 |
| 2023-07-11 | 0.19 | $0.01 | 941 |
| 2023-07-10 | 0.21 | $0.01 | 2018 |
| 2023-07-07 | 0.23 | $0.01 | 1585 |
| 2023-07-06 | 0.26 | $0.25 | 22741 |
| 2023-07-05 | 0.26 | $0.25 | 402 |
| 2023-07-03 | 0.26 | $0.25 | 1843 |
| 2023-06-30 | 0.26 | $0.25 | 885 |
| 2023-06-29 | 0.26 | $0.25 | 2270 |
| 2023-06-28 | 0.26 | $0.25 | 3661 |
| 2023-06-27 | 0.26 | $0.26 | 2322 |
| 2023-06-26 | 0.26 | $0.25 | 1035 |
| 2023-06-23 | 0.26 | $0.25 | 868 |
| 2023-06-22 | 0.27 | $0.25 | 5922 |
| 2023-06-21 | 0.27 | $0.25 | 3023 |
| 2023-06-20 | 0.27 | $0.30 | 1176 |
| 2023-06-16 | 0.27 | $0.25 | 3557 |
| 2023-06-15 | 0.27 | $0.25 | 1322 |
| 2023-06-14 | 0.27 | $0.25 | 594 |
| 2023-06-13 | 0.27 | $0.25 | 2452 |
| 2023-06-12 | 0.27 | $0.25 | 2684 |
| 2023-06-09 | 0.28 | $0.25 | 3435 |
| 2023-06-08 | 0.28 | $0.25 | 1856 |
| 2023-06-07 | 0.28 | $0.25 | 2371 |
| 2023-06-06 | 0.28 | $0.25 | 14189 |
| 2023-06-05 | 0.29 | $0.25 | 1687 |
| 2023-06-02 | 0.29 | $0.25 | 525 |
| 2023-06-01 | 0.30 | $0.25 | 3432 |
| 2023-05-31 | 0.30 | $0.30 | — |
| 2023-05-30 | 0.30 | $0.30 | 4138 |
| 2023-05-26 | 0.30 | $0.30 | 2013 |
| 2023-05-25 | 0.30 | $0.30 | 8790 |
| 2023-05-24 | 0.30 | $0.30 | 4378 |
| 2023-05-23 | 0.30 | $0.30 | 3617 |
| 2023-05-22 | 0.30 | $0.30 | 775 |
| 2023-05-19 | 0.30 | $0.30 | 377 |
| 2023-05-18 | 0.30 | $0.30 | 6965 |
| 2023-05-17 | 0.30 | $0.30 | 1651 |
| 2023-05-16 | 0.31 | $0.30 | 14111 |
| 2023-05-15 | 0.31 | $0.30 | 14797 |
| 2023-05-12 | 0.31 | $0.30 | 632 |
| 2023-05-11 | 0.31 | $0.30 | 451 |
| 2023-05-10 | 0.31 | $0.30 | 487 |
| 2023-05-09 | 0.31 | $0.30 | 775 |
| 2023-05-08 | 0.31 | $0.30 | 1121 |
| 2023-05-05 | 0.31 | $0.30 | — |
| 2023-05-04 | 0.31 | $0.30 | 3024 |
| 2023-05-03 | 0.31 | $0.30 | 1908 |
| 2023-05-02 | 0.31 | $0.35 | 1485 |
| 2023-05-01 | 0.31 | $0.30 | 1926 |
| 2023-04-28 | 0.31 | $0.30 | 10174 |
| 2023-04-27 | 0.31 | $0.30 | 1247 |
| 2023-04-26 | 0.31 | $0.30 | 300 |
| 2023-04-25 | 0.32 | $0.30 | 1905 |
| 2023-04-24 | 0.32 | $0.30 | 1546 |
| 2023-04-21 | 0.32 | $0.30 | 442 |
| 2023-04-20 | 0.32 | $0.30 | 1458 |
| 2023-04-19 | 0.32 | $0.30 | 1267 |
| 2023-04-18 | 0.33 | $0.30 | 847 |
| 2023-04-17 | 0.33 | $0.30 | 1122 |
| 2023-04-14 | 0.33 | $0.30 | 1462 |
| 2023-04-13 | 0.33 | $0.30 | 27821 |
| 2023-04-12 | 0.34 | $0.30 | — |
| 2023-04-11 | 0.34 | $0.30 | 2546 |
| 2023-04-10 | 0.35 | $0.30 | 427 |
| 2023-04-06 | 0.35 | $0.30 | 530 |
| 2023-04-05 | 0.36 | $0.30 | 1125 |
| 2023-04-04 | 0.36 | $0.30 | 7186 |
| 2023-04-03 | 0.37 | $0.30 | 1046 |
| 2023-03-31 | 0.38 | $0.30 | 14507 |
| 2023-03-30 | 0.38 | $0.30 | 6015 |
| 2023-03-29 | 0.39 | $0.30 | 3415 |
| 2023-03-28 | 0.40 | $0.40 | 4140 |
| 2023-03-27 | 0.40 | $0.40 | 7365 |
| 2023-03-24 | 0.40 | $0.40 | 1315 |
| 2023-03-23 | 0.40 | $0.40 | 2274 |
| 2023-03-22 | 0.40 | $0.40 | 1548 |
| 2023-03-21 | 0.40 | $0.40 | 1191 |
| 2023-03-20 | 0.40 | $0.40 | 12660 |
| 2023-03-17 | 0.40 | $0.40 | 1808 |
| 2023-03-16 | 0.41 | $0.40 | 3103 |
| 2023-03-15 | 0.41 | $0.40 | 2643 |
| 2023-03-14 | 0.41 | $0.40 | 6092 |
| 2023-03-13 | 0.41 | $0.40 | 2129 |
| 2023-03-10 | 0.41 | $0.40 | 3555 |
| 2023-03-09 | 0.41 | $0.40 | 2587 |
| 2023-03-08 | 0.41 | $0.40 | 1644 |
| 2023-03-07 | 0.41 | $0.40 | 2899 |
| 2023-03-06 | 0.41 | $0.40 | 3313 |
| 2023-03-03 | 0.41 | $0.40 | 8511 |
| 2023-03-02 | 0.41 | $0.40 | 57528 |
| 2023-03-01 | 0.42 | $0.40 | 19131 |
| 2023-02-28 | 0.42 | $0.40 | 29741 |
| 2023-02-27 | 0.42 | $0.42 | 10925 |
| 2023-02-24 | 0.42 | $0.42 | 1124 |
| 2023-02-23 | 0.42 | $0.42 | 5251 |
| 2023-02-22 | 0.42 | $0.42 | 2687 |
| 2023-02-21 | 0.42 | $0.42 | 4727 |
| 2023-02-17 | 0.42 | $0.42 | 7503 |
| 2023-02-16 | 0.42 | $0.42 | 2944 |
| 2023-02-15 | 0.42 | $0.42 | 12521 |
| 2023-02-14 | 0.42 | $0.42 | 14973 |
| 2023-02-13 | 0.42 | $0.42 | 3024 |
| 2023-02-10 | 0.42 | $0.42 | 21630 |
| 2023-02-09 | 0.42 | $0.42 | 2897 |
| 2023-02-08 | 0.42 | $0.42 | 12884 |
| 2023-02-07 | 0.41 | $0.42 | 1219 |
| 2023-02-06 | 0.41 | $0.42 | 9605 |
| 2023-02-03 | 0.41 | $0.42 | 31640 |
| 2023-02-02 | 0.41 | $0.41 | 16290 |
| 2023-02-01 | 0.41 | $0.41 | 30973 |
| 2023-01-31 | 0.41 | $0.42 | 3020 |
| 2023-01-30 | 0.41 | $0.42 | 8088 |
| 2023-01-27 | 0.41 | $0.42 | 1682 |
| 2023-01-26 | 0.41 | $0.42 | 4945 |
| 2023-01-25 | 0.41 | $0.42 | 1450 |
| 2023-01-24 | 0.41 | $0.42 | 1651 |
| 2023-01-23 | 0.41 | $0.42 | 37625 |
| 2023-01-20 | 0.41 | $0.42 | 2371 |
| 2023-01-19 | 0.41 | $0.45 | 125 |
| 2023-01-18 | 0.40 | $0.42 | 8299 |
| 2023-01-17 | 0.40 | $0.41 | 9433 |
| 2023-01-13 | 0.40 | $0.41 | 6231 |
| 2023-01-12 | 0.40 | $0.41 | 2077 |
| 2023-01-11 | 0.40 | $0.41 | 1209 |
| 2023-01-10 | 0.39 | $0.41 | 19969 |
| 2023-01-09 | 0.39 | $0.40 | 8205 |
| 2023-01-06 | 0.39 | $0.40 | 2125 |
| 2023-01-05 | 0.39 | $0.40 | 746 |
| 2023-01-04 | 0.39 | $0.40 | 2779 |
| 2023-01-03 | 0.39 | $0.40 | 1641 |
| 2022-12-30 | 0.39 | $0.40 | 1807 |
| 2022-12-29 | 0.39 | $0.40 | 11322 |
| 2022-12-28 | 0.38 | $0.39 | 5088 |
| 2022-12-27 | 0.38 | $0.39 | 24985 |
| 2022-12-23 | 0.38 | $0.39 | 3436 |
| 2022-12-22 | 0.38 | $0.39 | 30768 |
| 2022-12-21 | 0.38 | $0.39 | 13554 |
| 2022-12-20 | 0.38 | $0.39 | 10212 |
| 2022-12-19 | 0.38 | $0.39 | 3303 |
| 2022-12-16 | 0.38 | $0.39 | 4833 |
| 2022-12-15 | 0.38 | $0.39 | 4299 |
| 2022-12-14 | 0.37 | $0.39 | 8560 |
| 2022-12-13 | 0.37 | $0.39 | 36852 |
| 2022-12-12 | 0.37 | $0.38 | 1362 |
| 2022-12-09 | 0.37 | $0.38 | 1160 |
| 2022-12-08 | 0.37 | $0.38 | 13662 |
| 2022-12-07 | 0.37 | $0.38 | 1482 |
| 2022-12-06 | 0.37 | $0.38 | 11867 |
| 2022-12-05 | 0.36 | $0.38 | 2127 |
| 2022-12-02 | 0.36 | $0.37 | 5629 |
| 2022-12-01 | 0.36 | $0.37 | 19623 |
| 2022-11-30 | 0.36 | $0.37 | 24309 |
| 2022-11-29 | 0.36 | $0.37 | 14178 |
| 2022-11-28 | 0.36 | $0.37 | 4255 |
| 2022-11-25 | 0.36 | $0.37 | 706 |
| 2022-11-23 | 0.36 | $0.37 | 22151 |
| 2022-11-22 | 0.36 | $0.36 | — |
| 2022-11-21 | 0.36 | $0.36 | 16128 |
| 2022-11-18 | 0.36 | $0.36 | — |
| 2022-11-17 | 0.35 | $0.36 | 3626 |
| 2022-11-16 | 0.35 | $0.36 | 1074 |
| 2022-11-15 | 0.35 | $0.36 | 1550 |
| 2022-11-14 | 0.35 | $0.36 | 10422 |
| 2022-11-11 | 0.35 | $0.36 | 1883 |
| 2022-11-10 | 0.35 | $0.36 | 17597 |
| 2022-11-09 | 0.35 | $0.36 | 821 |
| 2022-11-08 | 0.35 | $0.36 | 4602 |
| 2022-11-07 | 0.35 | $0.36 | 3613 |
| 2022-11-04 | 0.35 | $0.35 | 9039 |
| 2022-11-03 | 0.35 | $0.35 | 1443 |
| 2022-11-02 | 0.35 | $0.35 | 3354 |
| 2022-11-01 | 0.35 | $0.35 | 3307 |
| 2022-10-31 | 0.34 | $0.35 | 4352 |
| 2022-10-28 | 0.34 | $0.35 | 6851 |
| 2022-10-27 | 0.34 | $0.35 | 1050 |
| 2022-10-26 | 0.34 | $0.35 | 5995 |
| 2022-10-25 | 0.34 | $0.35 | 22233 |
| 2022-10-24 | 0.34 | $0.35 | 1610 |
| 2022-10-21 | 0.34 | $0.35 | 7380 |
| 2022-10-20 | 0.34 | $0.35 | 2426 |
| 2022-10-19 | 0.34 | $0.35 | 2631 |
| 2022-10-18 | 0.34 | $0.35 | 1866 |
| 2022-10-17 | 0.34 | $0.35 | 1347 |
| 2022-10-14 | 0.33 | $0.35 | 1128 |
| 2022-10-13 | 0.33 | $0.35 | 415 |
| 2022-10-12 | 0.33 | $0.35 | 4203 |
| 2022-10-11 | 0.33 | $0.35 | 1784 |
| 2022-10-10 | 0.33 | $0.35 | 1064 |
| 2022-10-07 | 0.32 | $0.35 | 2851 |
| 2022-10-06 | 0.32 | $0.33 | 1108 |
| 2022-10-05 | 0.32 | $0.33 | 68614 |
| 2022-10-04 | 0.32 | $0.33 | 2314 |
| 2022-10-03 | 0.32 | $0.33 | 4045 |
| 2022-09-30 | 0.32 | $0.33 | 22705 |
| 2022-09-29 | 0.31 | $0.33 | 402 |
| 2022-09-28 | 0.31 | $0.33 | 4350 |
| 2022-09-27 | 0.31 | $0.33 | 1229 |
| 2022-09-26 | 0.31 | $0.33 | 6563 |
| 2022-09-23 | 0.31 | $0.33 | 2461 |
| 2022-09-22 | 0.30 | $0.33 | 3446 |
| 2022-09-21 | 0.30 | $0.33 | 965 |
| 2022-09-20 | 0.30 | $0.33 | 5032 |
| 2022-09-19 | 0.30 | $0.33 | 3769 |
| 2022-09-16 | 0.29 | $0.33 | 59795 |
| 2022-09-15 | 0.29 | $0.33 | 25102 |
| 2022-09-14 | 0.28 | $0.33 | 20049 |
| 2022-09-13 | 0.28 | $0.32 | 2830 |
| 2022-09-12 | 0.27 | $0.34 | 1387 |
| 2022-09-09 | 0.27 | $0.33 | 3014 |
| 2022-09-08 | 0.26 | $0.33 | 2715 |
| 2022-09-07 | 0.25 | $0.33 | 7134 |
| 2022-09-06 | 0.24 | $0.30 | 27787 |
| 2022-09-02 | 0.24 | $0.30 | 325 |
| 2022-09-01 | 0.23 | $0.30 | 2747 |
| 2022-08-31 | 0.22 | $0.32 | 16401 |
| 2022-08-30 | 0.21 | $0.24 | 694 |
| 2022-08-29 | 0.21 | $0.15 | 5168 |
| 2022-08-26 | 0.22 | $0.26 | 3754 |
| 2022-08-25 | 0.21 | $0.20 | 10051 |
| 2022-08-24 | 0.22 | $0.15 | 4576 |
| 2022-08-23 | 0.22 | $0.30 | 1146 |
| 2022-08-22 | 0.21 | $0.30 | 9484 |
| 2022-08-19 | 0.21 | $0.23 | 1117 |
| 2022-08-18 | 0.20 | $0.30 | 14910 |
| 2022-08-17 | 0.19 | $0.25 | 5475 |
| 2022-08-16 | 0.19 | $0.25 | 17277 |
| 2022-08-15 | 0.18 | $0.20 | 9895 |
| 2022-08-12 | 0.18 | $0.15 | 2358 |
| 2022-08-11 | 0.18 | $0.22 | 2814 |
| 2022-08-10 | 0.18 | $0.22 | 5566 |
| 2022-08-09 | 0.17 | $0.25 | 11734 |
| 2022-08-08 | 0.16 | $0.15 | 12716 |
| 2022-08-05 | 0.17 | $0.15 | 6035 |
| 2022-08-04 | 0.17 | $0.18 | 18290 |
| 2022-08-03 | 0.17 | $0.21 | 6560 |
| 2022-08-02 | 0.16 | $0.15 | 3680 |
| 2022-08-01 | 0.16 | $0.12 | 2103 |
| 2022-07-29 | 0.17 | $0.12 | 7675 |
| 2022-07-28 | 0.17 | $0.15 | 2499 |
| 2022-07-27 | 0.18 | $0.15 | 8769 |
| 2022-07-26 | 0.18 | $0.15 | 6913 |
| 2022-07-25 | 0.18 | $0.15 | 4644 |
| 2022-07-22 | 0.19 | $0.15 | 5961 |
| 2022-07-21 | 0.19 | $0.15 | 1771 |
| 2022-07-20 | 0.19 | $0.15 | 12974 |
| 2022-07-19 | 0.20 | $0.15 | 6674 |
| 2022-07-18 | 0.20 | $0.11 | 3604 |
| 2022-07-15 | 0.21 | $0.10 | 11639 |
| 2022-07-14 | 0.22 | $0.14 | 2145 |
| 2022-07-13 | 0.23 | $0.15 | 2600 |
| 2022-07-12 | 0.24 | $0.21 | — |
| 2022-07-11 | 0.25 | $0.21 | — |
| 2022-07-08 | 0.25 | $0.21 | 4967 |
| 2022-07-07 | 0.25 | $0.15 | 10223 |
| 2022-07-06 | 0.26 | $0.20 | 12754 |
| 2022-07-05 | 0.27 | $0.20 | 4188 |
| 2022-07-01 | 0.28 | $0.20 | 7446 |
| 2022-06-30 | 0.29 | $0.19 | 733 |
| 2022-06-29 | 0.30 | $0.18 | 9822 |
| 2022-06-28 | 0.31 | $0.25 | 500 |
| 2022-06-27 | 0.32 | $0.25 | 4664 |
| 2022-06-24 | 0.32 | $0.25 | 2089 |
| 2022-06-23 | 0.33 | $0.25 | 7521 |
| 2022-06-22 | 0.34 | $0.30 | 86260 |
| 2022-06-21 | 0.34 | $0.30 | 4488 |
| 2022-06-17 | 0.35 | $0.26 | 24213 |
| 2022-06-16 | 0.36 | $0.27 | 2289 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2026-07-20
Close Price
$0.00
Vol: 51
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
0.42
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 51 |
| 2026-07-17 | 0.00 | $0.00 | 2966 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 51 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 51 |
| 2026-07-09 | 0.00 | $0.00 | 51 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 51 |
| 2026-07-02 | 0.00 | $0.00 | 51 |
| 2026-07-01 | 0.00 | $0.00 | 51 |
| 2026-06-30 | 0.00 | $0.00 | 51 |
| 2026-06-29 | 0.00 | $0.00 | 51 |
| 2026-06-26 | 0.00 | $0.00 | 51 |
| 2026-06-25 | 0.00 | $0.00 | 51 |
| 2026-06-24 | 0.00 | $0.00 | 51 |
| 2026-06-23 | 0.00 | $0.00 | 51 |
| 2026-06-22 | 0.00 | $0.00 | 51 |
| 2026-06-18 | 0.00 | $0.00 | 51 |
| 2026-06-17 | 0.00 | $0.00 | 51 |
| 2026-06-16 | 0.00 | $0.00 | 51 |
| 2026-06-15 | 0.00 | $0.00 | 51 |
| 2026-06-12 | 0.00 | $0.00 | 51 |
| 2026-06-11 | 0.00 | $0.00 | 51 |
| 2026-06-10 | 0.00 | $0.00 | 51 |
| 2026-06-09 | 0.00 | $0.00 | 51 |
| 2026-06-08 | 0.00 | $0.00 | 254 |
| 2026-06-05 | 0.00 | $0.00 | 51 |
| 2026-06-04 | 0.00 | $0.00 | 51 |
| 2026-06-03 | 0.00 | $0.00 | 1250 |
| 2026-06-02 | 0.00 | $0.00 | 51 |
| 2026-06-01 | 0.00 | $0.00 | 51 |
| 2026-05-29 | 0.00 | $0.00 | 51 |
| 2026-05-28 | 0.00 | $0.00 | 287 |
| 2026-05-27 | 0.00 | $0.00 | 51 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 51 |
| 2026-05-21 | 0.00 | $0.00 | 51 |
| 2026-05-20 | 0.00 | $0.00 | 51 |
| 2026-05-19 | 0.00 | $0.00 | 51 |
| 2026-05-18 | 0.00 | $0.00 | 51 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 51 |
| 2026-05-13 | 0.00 | $0.00 | 51 |
| 2026-05-12 | 0.00 | $0.00 | 51 |
| 2026-05-11 | 0.00 | $0.00 | 51 |
| 2026-05-08 | 0.00 | $0.00 | 1500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 500 |
| 2026-05-05 | 0.00 | $0.00 | 51 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 51 |
| 2026-04-30 | 0.00 | $0.00 | 51 |
| 2026-04-29 | 0.00 | $0.00 | 51 |
| 2026-04-28 | 0.00 | $0.00 | 51 |
| 2026-04-27 | 0.00 | $0.00 | 51 |
| 2026-04-24 | 0.00 | $0.00 | 51 |
| 2026-04-23 | 0.00 | $0.00 | 51 |
| 2026-04-22 | 0.00 | $0.00 | 51 |
| 2026-04-21 | 0.00 | $0.00 | 51 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 51 |
| 2026-04-16 | 0.00 | $0.00 | 51 |
| 2026-04-15 | 0.00 | $0.00 | 51 |
| 2026-04-14 | 0.00 | $0.00 | 51 |
| 2026-04-13 | 0.00 | $0.00 | 51 |
| 2026-04-10 | 0.00 | $0.00 | 369 |
| 2026-04-09 | 0.00 | $0.00 | 51 |
| 2026-04-08 | 0.00 | $0.00 | 51 |
| 2026-04-07 | 0.00 | $0.00 | 51 |
| 2026-04-06 | 0.00 | $0.00 | 51 |
| 2026-04-02 | 0.00 | $0.00 | 784 |
| 2026-04-01 | 0.00 | $0.00 | 51 |
| 2026-03-31 | 0.00 | $0.00 | 51 |
| 2026-03-30 | 0.00 | $0.00 | 51 |
| 2026-03-27 | 0.00 | $0.00 | 51 |
| 2026-03-26 | 0.00 | $0.00 | 51 |
| 2026-03-25 | 0.00 | $0.00 | 51 |
| 2026-03-24 | 0.00 | $0.00 | 51 |
| 2026-03-23 | 0.00 | $0.00 | 51 |
| 2026-03-20 | 0.00 | $0.00 | 51 |
| 2026-03-19 | 0.00 | $0.00 | 51 |
| 2026-03-18 | 0.00 | $0.00 | 51 |
| 2026-03-17 | 0.00 | $0.00 | 51 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 51 |
| 2026-03-12 | 0.00 | $0.00 | 51 |
| 2026-03-11 | 0.00 | $0.00 | 51 |
| 2026-03-10 | 0.00 | $0.00 | 51 |
| 2026-03-09 | 0.00 | $0.00 | 51 |
| 2026-03-06 | 0.00 | $0.00 | 51 |
| 2026-03-05 | 0.00 | $0.00 | 3000 |
| 2026-03-04 | 0.00 | $0.00 | 51 |
| 2026-03-03 | 0.00 | $0.00 | 51 |
| 2026-03-02 | 0.00 | $0.00 | 51 |
| 2026-02-27 | 0.00 | $0.00 | 51 |
| 2026-02-26 | 0.00 | $0.00 | 113 |
| 2026-02-25 | 0.00 | $0.00 | 51 |
| 2026-02-24 | 0.00 | $0.00 | 51 |
| 2026-02-23 | 0.00 | $0.00 | 51 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 1206 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 51 |
| 2026-02-04 | 0.00 | $0.00 | 51 |
| 2026-02-03 | 0.00 | $0.00 | 51 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 51 |
| 2026-01-28 | 0.00 | $0.00 | 51 |
| 2026-01-27 | 0.00 | $0.00 | 51 |
| 2026-01-26 | 0.00 | $0.00 | 51 |
| 2026-01-23 | 0.00 | $0.00 | 51 |
| 2026-01-22 | 0.00 | $0.00 | 51 |
| 2026-01-21 | 0.00 | $0.00 | 51 |
| 2026-01-20 | 0.00 | $0.00 | 3475 |
| 2026-01-16 | 0.00 | $0.00 | 51 |
| 2026-01-15 | 0.00 | $0.00 | 51 |
| 2026-01-14 | 0.00 | $0.00 | 51 |
| 2026-01-13 | 0.00 | $0.00 | 51 |
| 2026-01-12 | 0.00 | $0.00 | 51 |
| 2026-01-09 | 0.00 | $0.00 | 51 |
| 2026-01-08 | 0.00 | $0.00 | 51 |
| 2026-01-07 | 0.00 | $0.00 | 51 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 51 |
| 2026-01-02 | 0.00 | $0.00 | 51 |
| 2025-12-31 | 0.00 | $0.00 | 51 |
| 2025-12-30 | 0.00 | $0.00 | 51 |
| 2025-12-29 | 0.00 | $0.00 | 51 |
| 2025-12-26 | 0.00 | $0.00 | 51 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 6564 |
| 2025-12-22 | 0.00 | $0.00 | 51 |
| 2025-12-19 | 0.00 | $0.00 | 51 |
| 2025-12-18 | 0.00 | $0.00 | 250 |
| 2025-12-17 | 0.00 | $0.00 | 51 |
| 2025-12-16 | 0.00 | $0.00 | 51 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 51 |
| 2025-12-10 | 0.00 | $0.00 | 51 |
| 2025-12-09 | 0.00 | $0.00 | 51 |
| 2025-12-08 | 0.00 | $0.00 | 51 |
| 2025-12-05 | 0.00 | $0.00 | 51 |
| 2025-12-04 | 0.00 | $0.00 | 51 |
| 2025-12-03 | 0.00 | $0.00 | 51 |
| 2025-12-02 | 0.00 | $0.00 | 51 |
| 2025-12-01 | 0.00 | $0.00 | 51 |
| 2025-11-28 | 0.00 | $0.00 | 51 |
| 2025-11-26 | 0.00 | $0.00 | 51 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 51 |
| 2025-11-21 | 0.00 | $0.00 | 51 |
| 2025-11-20 | 0.00 | $0.00 | 51 |
| 2025-11-19 | 0.00 | $0.00 | 51 |
| 2025-11-18 | 0.00 | $0.00 | 51 |
| 2025-11-17 | 0.00 | $0.00 | 51 |
| 2025-11-14 | 0.00 | $0.00 | 51 |
| 2025-11-13 | 0.00 | $0.00 | 51 |
| 2025-11-12 | 0.00 | $0.00 | 350 |
| 2025-11-11 | 0.00 | $0.00 | 51 |
| 2025-11-10 | 0.00 | $0.00 | 51 |
| 2025-11-07 | 0.00 | $0.00 | 51 |
| 2025-11-06 | 0.00 | $0.00 | 51 |
| 2025-11-05 | 0.00 | $0.00 | 51 |
| 2025-11-04 | 0.00 | $0.00 | 51 |
| 2025-11-03 | 0.00 | $0.00 | 3953 |
| 2025-10-31 | 0.00 | $0.00 | 51 |
| 2025-10-30 | 0.00 | $0.00 | 51 |
| 2025-10-29 | 0.00 | $0.00 | 51 |
| 2025-10-28 | 0.00 | $0.00 | 250 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 3421 |
| 2025-10-02 | 0.00 | $0.00 | 250 |
| 2025-10-01 | 0.00 | $0.00 | 250 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 1000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 334 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 489 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 2303 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 777 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 51 |
| 2025-08-21 | 0.00 | $0.00 | 2900 |
| 2025-08-20 | 0.00 | $0.00 | 51 |
| 2025-08-19 | 0.00 | $0.00 | 51 |
| 2025-08-18 | 0.00 | $0.00 | 426 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 100 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 51 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 51 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 51 |
| 2025-07-18 | 0.00 | $0.00 | 585 |
| 2025-07-17 | 0.00 | $0.00 | 51 |
| 2025-07-16 | 0.00 | $0.00 | 51 |
| 2025-07-15 | 0.00 | $0.00 | 51 |
| 2025-07-14 | 0.00 | $0.00 | 51 |
| 2025-07-11 | 0.00 | $0.00 | 51 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 51 |
| 2025-07-08 | 0.00 | $0.00 | 51 |
| 2025-07-07 | 0.00 | $0.00 | 130 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 51 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 1150 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 100 |
| 2025-05-27 | 0.00 | $0.00 | 51 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1311 |
| 2025-05-21 | 0.00 | $0.00 | 51 |
| 2025-05-20 | 0.00 | $0.00 | 51 |
| 2025-05-19 | 0.00 | $0.00 | 2324 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 51 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 245 |
| 2025-05-12 | 0.00 | $0.00 | 51 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 51 |
| 2025-05-07 | 0.00 | $0.00 | 200 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 51 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 400 |
| 2025-04-30 | 0.00 | $0.00 | 515 |
| 2025-04-29 | 0.00 | $0.00 | 51 |
| 2025-04-28 | 0.00 | $0.00 | 51 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 51 |
| 2025-04-23 | 0.00 | $0.00 | 1280 |
| 2025-04-22 | 0.00 | $0.00 | 30437 |
| 2025-04-21 | 0.00 | $0.00 | 299 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 51 |
| 2025-04-15 | 0.00 | $0.00 | 51 |
| 2025-04-14 | 0.00 | $0.00 | 216 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 10924 |
| 2025-04-09 | 0.00 | $0.00 | 285 |
| 2025-04-08 | 0.00 | $0.00 | 772 |
| 2025-04-07 | 0.00 | $0.00 | 51 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 70 |
| 2025-04-02 | 0.00 | $0.00 | 70 |
| 2025-04-01 | 0.00 | $0.00 | 70 |
| 2025-03-31 | 0.00 | $0.00 | 75 |
| 2025-03-28 | 0.00 | $0.00 | 175 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 75 |
| 2025-03-25 | 0.00 | $0.00 | 2982 |
| 2025-03-24 | 0.00 | $0.00 | 1818 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 10 |
| 2025-03-19 | 0.00 | $0.00 | 1086 |
| 2025-03-18 | 0.00 | $0.00 | 5 |
| 2025-03-17 | 0.00 | $0.00 | 5 |
| 2025-03-14 | 0.00 | $0.00 | 365 |
| 2025-03-13 | 0.00 | $0.00 | 105 |
| 2025-03-12 | 0.00 | $0.00 | 575 |
| 2025-03-11 | 0.00 | $0.00 | 193 |
| 2025-03-10 | 0.00 | $0.00 | 301 |
| 2025-03-07 | 0.00 | $0.00 | 259 |
| 2025-03-06 | 0.00 | $0.00 | 105 |
| 2025-03-05 | 0.00 | $0.00 | 33462 |
| 2025-03-04 | 0.00 | $0.00 | 160 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 160 |
| 2025-02-26 | 0.00 | $0.00 | 160 |
| 2025-02-25 | 0.00 | $0.00 | 160 |
| 2025-02-24 | 0.00 | $0.00 | 160 |
| 2025-02-21 | 0.00 | $0.00 | 1015 |
| 2025-02-20 | 0.00 | $0.00 | 15781 |
| 2025-02-19 | 0.00 | $0.00 | 2728 |
| 2025-02-18 | 0.00 | $0.00 | 160 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 613 |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 160 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 105 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 1945 |
| 2025-01-31 | 0.00 | $0.00 | 160 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 160 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 160 |
| 2025-01-17 | 0.00 | $0.00 | 160 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 160 |
| 2025-01-14 | 0.00 | $0.00 | 160 |
| 2025-01-13 | 0.00 | $0.00 | 731 |
| 2025-01-10 | 0.00 | $0.00 | 160 |
| 2025-01-08 | 0.00 | $0.00 | 950 |
| 2025-01-07 | 0.00 | $0.00 | 908 |
| 2025-01-06 | 0.00 | $0.00 | 849 |
| 2025-01-03 | 0.00 | $0.00 | 682 |
| 2025-01-02 | 0.00 | $0.00 | 20 |
| 2024-12-31 | 0.00 | $0.00 | 1018 |
| 2024-12-30 | 0.00 | $0.00 | 1.0M |
| 2024-12-27 | 0.00 | $0.00 | 2524 |
| 2024-12-26 | 0.00 | $0.00 | 5341 |
| 2024-12-24 | 0.00 | $0.00 | 64 |
| 2024-12-23 | 0.00 | $0.00 | 804 |
| 2024-12-20 | 0.00 | $0.00 | 2176 |
| 2024-12-19 | 0.00 | $0.00 | 700 |
| 2024-12-18 | 0.00 | $0.00 | 1287 |
| 2024-12-17 | 0.00 | $0.00 | 10 |
| 2024-12-16 | 0.00 | $0.00 | 10 |
| 2024-12-13 | 0.00 | $0.00 | 75 |
| 2024-12-12 | 0.00 | $0.00 | 5116 |
| 2024-12-11 | 0.00 | $0.00 | 750 |
| 2024-12-10 | 0.00 | $0.00 | 2015 |
| 2024-12-09 | 0.00 | $0.00 | 777 |
| 2024-12-06 | 0.00 | $0.00 | 75 |
| 2024-12-05 | 0.00 | $0.00 | 693 |
| 2024-12-04 | 0.00 | $0.00 | 617 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 1784 |
| 2024-11-29 | 0.00 | $0.00 | 91431 |
| 2024-11-27 | 0.00 | $0.00 | 9556 |
| 2024-11-26 | 0.00 | $0.00 | 9813 |
| 2024-11-25 | 0.00 | $0.00 | 9000 |
| 2024-11-22 | 0.00 | $0.00 | 9000 |
| 2024-11-21 | 0.00 | $0.00 | 9000 |
| 2024-11-20 | 0.00 | $0.00 | 550 |
| 2024-11-19 | 0.00 | $0.00 | 490 |
| 2024-11-18 | 0.00 | $0.00 | 550 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 885 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 100 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 550 |
| 2024-11-06 | 0.00 | $0.00 | 550 |
| 2024-11-05 | 0.00 | $0.00 | 862 |
| 2024-11-04 | 0.00 | $0.00 | 550 |
| 2024-11-01 | 0.00 | $0.00 | 550 |
| 2024-10-31 | 0.00 | $0.00 | 550 |
| 2024-10-30 | 0.00 | $0.00 | 3029 |
| 2024-10-29 | 0.00 | $0.00 | 550 |
| 2024-10-28 | 0.00 | $0.00 | 550 |
| 2024-10-25 | 0.00 | $0.00 | 756 |
| 2024-10-24 | 0.00 | $0.00 | 550 |
| 2024-10-23 | 0.00 | $0.00 | 305 |
| 2024-10-22 | 0.00 | $0.00 | 2535 |
| 2024-10-21 | 0.00 | $0.01 | 550 |
| 2024-10-18 | 0.00 | $0.01 | — |
| 2024-10-17 | 0.00 | $0.01 | 279 |
| 2024-10-16 | 0.00 | $0.01 | — |
| 2024-10-15 | 0.00 | $0.01 | 550 |
| 2024-10-14 | 0.00 | $0.01 | 550 |
| 2024-10-11 | 0.00 | $0.01 | 661 |
| 2024-10-10 | 0.00 | $0.00 | 550 |
| 2024-10-09 | 0.00 | $0.00 | 271 |
| 2024-10-08 | 0.00 | $0.00 | 550 |
| 2024-10-07 | 0.00 | $0.00 | 550 |
| 2024-10-04 | 0.00 | $0.00 | 213 |
| 2024-10-03 | 0.00 | $0.00 | 175 |
| 2024-10-02 | 0.00 | $0.00 | 550 |
| 2024-10-01 | 0.00 | $0.00 | 2867 |
| 2024-09-30 | 0.00 | $0.00 | 230 |
| 2024-09-27 | 0.00 | $0.00 | 585 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 1150 |
| 2024-09-24 | 0.00 | $0.00 | 1560 |
| 2024-09-23 | 0.00 | $0.00 | 2290 |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | 536 |
| 2024-09-18 | 0.00 | $0.00 | 550 |
| 2024-09-17 | 0.00 | $0.00 | 550 |
| 2024-09-16 | 0.00 | $0.00 | 766 |
| 2024-09-13 | 0.00 | $0.00 | 378 |
| 2024-09-12 | 0.00 | $0.00 | 521 |
| 2024-09-11 | 0.00 | $0.00 | 378 |
| 2024-09-10 | 0.00 | $0.00 | 795 |
| 2024-09-09 | 0.00 | $0.00 | 378 |
| 2024-09-06 | 0.00 | $0.00 | 393 |
| 2024-09-05 | 0.00 | $0.00 | 721 |
| 2024-09-04 | 0.00 | $0.00 | 717 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 1870 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 300 |
| 2024-08-23 | 0.00 | $0.00 | 603 |
| 2024-08-22 | 0.01 | $0.00 | — |
| 2024-08-21 | 0.01 | $0.00 | 53 |
| 2024-08-20 | 0.01 | $0.00 | — |
| 2024-08-19 | 0.01 | $0.00 | — |
| 2024-08-16 | 0.01 | $0.00 | 327 |
| 2024-08-15 | 0.01 | $0.00 | 2230 |
| 2024-08-14 | 0.01 | $0.00 | — |
| 2024-08-13 | 0.02 | $0.00 | 239 |
| 2024-08-12 | 0.02 | $0.00 | 503 |
| 2024-08-09 | 0.02 | $0.00 | 53 |
| 2024-08-08 | 0.02 | $0.00 | 3042 |
| 2024-08-07 | 0.02 | $0.00 | 817 |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.02 | $0.03 | 500 |
| 2024-08-02 | 0.02 | $0.03 | 1350 |
| 2024-08-01 | 0.02 | $0.03 | — |
| 2024-07-31 | 0.02 | $0.03 | 161 |
| 2024-07-30 | 0.02 | $0.03 | 550 |
| 2024-07-29 | 0.02 | $0.03 | 4073 |
| 2024-07-26 | 0.01 | $0.03 | 565 |
| 2024-07-25 | 0.01 | $0.03 | 180 |
| 2024-07-24 | 0.01 | $0.03 | 200 |
| 2024-07-23 | 0.01 | $0.03 | 1009 |
| 2024-07-22 | 0.00 | $0.04 | 364 |
| 2024-07-18 | 0.00 | $0.00 | 862 |
| 2024-07-17 | 0.00 | $0.00 | 175 |
| 2024-07-16 | 0.00 | $0.00 | 497 |
| 2024-07-15 | 0.00 | $0.00 | 2633 |
| 2024-07-12 | 0.00 | $0.00 | 161 |
| 2024-07-11 | 0.00 | $0.00 | 400 |
| 2024-07-08 | 0.00 | $0.00 | 850 |
| 2024-07-03 | 0.00 | $0.00 | 550 |
| 2024-06-28 | 0.00 | $0.00 | 1822 |
| 2024-06-26 | 0.00 | $0.00 | 225 |
| 2024-06-25 | 0.00 | $0.00 | 1177 |
| 2024-06-24 | 0.00 | $0.00 | 4780 |
| 2024-06-20 | 0.00 | $0.00 | 1075 |
| 2024-06-18 | 0.00 | $0.00 | 1990 |
| 2024-06-14 | 0.00 | $0.00 | 780 |
| 2024-06-13 | 0.00 | $0.00 | 155 |
| 2024-06-12 | 0.00 | $0.00 | 1165 |
| 2024-06-07 | 0.00 | $0.00 | 230 |
| 2024-06-06 | 0.00 | $0.00 | 850 |
| 2024-06-05 | 0.00 | $0.00 | 275 |
| 2024-06-04 | 0.00 | $0.00 | 385 |
| 2024-06-03 | 0.00 | $0.00 | 250 |
| 2024-05-31 | 0.00 | $0.00 | 175 |
| 2024-05-30 | 0.00 | $0.00 | 215 |
| 2024-05-29 | 0.00 | $0.00 | 718 |
| 2024-05-28 | 0.00 | $0.00 | 345 |
| 2024-05-24 | 0.00 | $0.00 | 2189 |
| 2024-05-23 | 0.00 | $0.00 | 402 |
| 2024-05-22 | 0.00 | $0.00 | 675 |
| 2024-05-17 | 0.00 | $0.00 | 1000 |
| 2024-05-14 | 0.00 | $0.00 | 203 |
| 2024-05-13 | 0.00 | $0.00 | 7670 |
| 2024-05-10 | 0.00 | $0.00 | 100 |
| 2024-05-09 | 0.00 | $0.00 | 1307 |
| 2024-05-08 | 0.00 | $0.00 | 255 |
| 2024-05-07 | 0.00 | $0.00 | 120 |
| 2024-05-06 | 0.00 | $0.00 | 1429 |
| 2024-05-03 | 0.00 | $0.00 | 4535 |
| 2024-05-01 | 0.00 | $0.00 | 502 |
| 2024-04-30 | 0.00 | $0.00 | 843 |
| 2024-04-29 | 0.01 | $0.00 | 200 |
| 2024-04-26 | 0.01 | $0.00 | 160 |
| 2024-04-25 | 0.01 | $0.00 | 290 |
| 2024-04-24 | 0.01 | $0.00 | 547 |
| 2024-04-23 | 0.01 | $0.00 | 2475 |
| 2024-04-22 | 0.02 | $0.00 | 250 |
| 2024-04-19 | 0.02 | $0.00 | 200 |
| 2024-04-18 | 0.02 | $0.00 | 168 |
| 2024-04-15 | 0.02 | $0.00 | 476 |
| 2024-04-12 | 0.02 | $0.00 | 266 |
| 2024-04-10 | 0.03 | $0.00 | 357 |
| 2024-04-09 | 0.03 | $0.00 | 187 |
| 2024-04-05 | 0.03 | $0.00 | 620 |
| 2024-04-02 | 0.04 | $0.01 | 1339 |
| 2024-04-01 | 0.04 | $0.02 | 655 |
| 2024-03-28 | 0.04 | $0.07 | 592 |
| 2024-03-27 | 0.04 | $0.06 | 12377 |
| 2024-03-26 | 0.04 | $0.07 | 2282 |
| 2024-03-25 | 0.03 | $0.06 | 1265 |
| 2024-03-22 | 0.03 | $0.08 | 223 |
| 2024-03-21 | 0.03 | $0.00 | 3100 |
| 2024-03-20 | 0.03 | $0.00 | 816 |
| 2024-03-18 | 0.04 | $0.05 | 544 |
| 2024-03-15 | 0.04 | $0.00 | 3989 |
| 2024-03-14 | 0.04 | $0.02 | 1175 |
| 2024-03-12 | 0.05 | $0.02 | 669 |
| 2024-03-11 | 0.05 | $0.02 | 1426 |
| 2024-03-07 | 0.05 | $0.06 | 498 |
| 2024-03-05 | 0.05 | $0.02 | 2407 |
| 2024-03-04 | 0.06 | $0.00 | 1265 |
| 2024-03-01 | 0.06 | $0.05 | 6701 |
| 2024-02-29 | 0.06 | $0.01 | 3958 |
| 2024-02-28 | 0.07 | $0.10 | 450 |
| 2024-02-27 | 0.06 | $0.10 | 897 |
| 2024-02-26 | 0.06 | $0.00 | 2346 |
| 2024-02-23 | 0.07 | $0.03 | — |
| 2024-02-22 | 0.07 | $0.03 | 804 |
| 2024-02-21 | 0.07 | $0.09 | 538 |
| 2024-02-20 | 0.07 | $0.10 | 2621 |
| 2024-02-16 | 0.07 | $0.10 | 1329 |
| 2024-02-15 | 0.06 | $0.10 | 1424 |
| 2024-02-14 | 0.06 | $0.10 | 219 |
| 2024-02-13 | 0.06 | $0.10 | 3171 |
| 2024-02-12 | 0.06 | $0.03 | 1881 |
| 2024-02-09 | 0.06 | $0.03 | 841 |
| 2024-02-08 | 0.06 | $0.08 | 10544 |
| 2024-02-07 | 0.06 | $0.00 | 600 |
| 2024-02-06 | 0.07 | $0.00 | 2314 |
| 2024-02-05 | 0.08 | $0.03 | 385 |
| 2024-02-02 | 0.08 | $0.10 | 14766 |
| 2024-02-01 | 0.08 | $0.00 | 1041 |
| 2024-01-31 | 0.09 | $0.12 | 2609 |
| 2024-01-30 | 0.09 | $0.12 | 7214 |
| 2024-01-29 | 0.08 | $0.10 | 439 |
| 2024-01-26 | 0.08 | $0.10 | 3241 |
| 2024-01-25 | 0.08 | $0.03 | 745 |
| 2024-01-24 | 0.08 | $0.10 | 1034 |
| 2024-01-23 | 0.08 | $0.04 | 1085 |
| 2024-01-22 | 0.09 | $0.10 | 375 |
| 2024-01-19 | 0.09 | $0.10 | 1412 |
| 2024-01-18 | 0.09 | $0.10 | — |
| 2024-01-17 | 0.08 | $0.10 | — |
| 2024-01-16 | 0.08 | $0.10 | 742 |
| 2024-01-12 | 0.08 | $0.04 | 400 |
| 2024-01-11 | 0.08 | $0.10 | 1575 |
| 2024-01-10 | 0.08 | $0.05 | 1014 |
| 2024-01-09 | 0.08 | $0.05 | 600 |
| 2024-01-08 | 0.08 | $0.12 | 4808 |
| 2024-01-05 | 0.08 | $0.12 | 568 |
| 2024-01-04 | 0.08 | $0.05 | 277 |
| 2024-01-03 | 0.08 | $0.05 | 1348 |
| 2024-01-02 | 0.08 | $0.10 | 11910 |
| 2023-12-29 | 0.08 | $0.10 | 1290 |
| 2023-12-28 | 0.08 | $0.05 | 2943 |
| 2023-12-27 | 0.08 | $0.13 | 9353 |
| 2023-12-26 | 0.08 | $0.12 | 1215 |
| 2023-12-22 | 0.07 | $0.13 | 125 |
| 2023-12-21 | 0.07 | $0.15 | 4426 |
| 2023-12-20 | 0.06 | $0.03 | 160 |
| 2023-12-19 | 0.06 | $0.01 | 1518 |
| 2023-12-18 | 0.07 | $0.01 | 925 |
| 2023-12-15 | 0.08 | $0.05 | 1920 |
| 2023-12-14 | 0.08 | $0.00 | 10807 |
| 2023-12-13 | 0.09 | $0.02 | 7051 |
| 2023-12-12 | 0.09 | $0.08 | 1842 |
| 2023-12-11 | 0.10 | $0.13 | — |
| 2023-12-08 | 0.09 | $0.13 | 2971 |
| 2023-12-07 | 0.09 | $0.13 | 6085 |
| 2023-12-06 | 0.09 | $0.13 | 8275 |
| 2023-12-05 | 0.08 | $0.12 | 2165 |
| 2023-12-04 | 0.08 | $0.02 | 792 |
| 2023-12-01 | 0.09 | $0.02 | 199 |
| 2023-11-30 | 0.10 | $0.02 | 2493 |
| 2023-11-29 | 0.11 | $0.01 | 550 |
| 2023-11-28 | 0.12 | $0.13 | 7803 |
| 2023-11-27 | 0.12 | $0.12 | — |
| 2023-11-24 | 0.11 | $0.12 | 10558 |
| 2023-11-22 | 0.11 | $0.12 | 18706 |
| 2023-11-21 | 0.11 | $0.11 | 1259 |
| 2023-11-20 | 0.11 | $0.10 | 10169 |
| 2023-11-17 | 0.11 | $0.11 | 100 |
| 2023-11-16 | 0.11 | $0.12 | — |
| 2023-11-15 | 0.10 | $0.12 | 1950 |
| 2023-11-14 | 0.10 | $0.11 | 775 |
| 2023-11-13 | 0.10 | $0.12 | 10245 |
| 2023-11-10 | 0.10 | $0.12 | 595 |
| 2023-11-09 | 0.09 | $0.12 | 2361 |
| 2023-11-08 | 0.09 | $0.11 | 14567 |
| 2023-11-07 | 0.08 | $0.13 | 150 |
| 2023-11-06 | 0.08 | $0.11 | — |
| 2023-11-03 | 0.07 | $0.11 | — |
| 2023-11-02 | 0.07 | $0.11 | 5385 |
| 2023-11-01 | 0.07 | $0.11 | 725 |
| 2023-10-31 | 0.06 | $0.10 | 2450 |
| 2023-10-30 | 0.06 | $0.10 | 23079 |
| 2023-10-27 | 0.05 | $0.01 | — |
| 2023-10-26 | 0.06 | $0.01 | 1535 |
| 2023-10-25 | 0.06 | $0.07 | — |
| 2023-10-24 | 0.06 | $0.07 | — |
| 2023-10-23 | 0.06 | $0.07 | 2738 |
| 2023-10-20 | 0.06 | $0.07 | 1811 |
| 2023-10-19 | 0.06 | $0.06 | 1085 |
| 2023-10-18 | 0.06 | $0.06 | 5705 |
| 2023-10-17 | 0.06 | $0.06 | 5053 |
| 2023-10-16 | 0.06 | $0.06 | 1231 |
| 2023-10-13 | 0.06 | $0.06 | 2304 |
| 2023-10-12 | 0.06 | $0.06 | 1484 |
| 2023-10-11 | 0.06 | $0.06 | 2218 |
| 2023-10-10 | 0.06 | $0.06 | 1454 |
| 2023-10-09 | 0.06 | $0.06 | 397 |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | 578 |
| 2023-10-04 | 0.06 | $0.06 | 232 |
| 2023-10-03 | 0.05 | $0.06 | 3089 |
| 2023-10-02 | 0.05 | $0.06 | 370 |
| 2023-09-29 | 0.05 | $0.06 | 1155 |
| 2023-09-28 | 0.05 | $0.06 | 1780 |
| 2023-09-27 | 0.05 | $0.06 | 216 |
| 2023-09-26 | 0.05 | $0.06 | 1085 |
| 2023-09-25 | 0.05 | $0.06 | — |
| 2023-09-22 | 0.05 | $0.06 | 490 |
| 2023-09-21 | 0.05 | $0.06 | 430 |
| 2023-09-20 | 0.05 | $0.06 | 918 |
| 2023-09-19 | 0.05 | $0.06 | 3148 |
| 2023-09-18 | 0.05 | $0.06 | 728 |
| 2023-09-15 | 0.05 | $0.06 | 911 |
| 2023-09-14 | 0.05 | $0.06 | 988 |
| 2023-09-13 | 0.05 | $0.06 | 316 |
| 2023-09-12 | 0.05 | $0.06 | 218 |
| 2023-09-11 | 0.05 | $0.06 | 1045 |
| 2023-09-08 | 0.04 | $0.06 | 391 |
| 2023-09-07 | 0.04 | $0.05 | 200 |
| 2023-09-06 | 0.04 | $0.05 | 317 |
| 2023-09-05 | 0.04 | $0.05 | 1067 |
| 2023-09-01 | 0.04 | $0.05 | 1251 |
| 2023-08-31 | 0.04 | $0.05 | 981 |
| 2023-08-30 | 0.03 | $0.02 | — |
| 2023-08-29 | 0.04 | $0.02 | 205 |
| 2023-08-28 | 0.04 | $0.05 | 687 |
| 2023-08-25 | 0.04 | $0.05 | 832 |
| 2023-08-24 | 0.04 | $0.05 | 204 |
| 2023-08-23 | 0.04 | $0.05 | 312 |
| 2023-08-22 | 0.04 | $0.05 | 796 |
| 2023-08-21 | 0.04 | $0.02 | 690 |
| 2023-08-18 | 0.04 | $0.05 | 665 |
| 2023-08-17 | 0.05 | $0.02 | 728 |
| 2023-08-16 | 0.05 | $0.02 | 725 |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.06 | $0.05 | 1381 |
| 2023-08-11 | 0.06 | $0.01 | — |
| 2023-08-10 | 0.07 | $0.01 | 1003 |
| 2023-08-09 | 0.07 | $0.01 | 187 |
| 2023-08-08 | 0.08 | $0.01 | 700 |
| 2023-08-07 | 0.09 | $0.01 | 3257 |
| 2023-08-04 | 0.10 | $0.10 | 600 |
| 2023-08-03 | 0.10 | $0.10 | — |
| 2023-08-02 | 0.10 | $0.10 | — |
| 2023-08-01 | 0.10 | $0.10 | 706 |
| 2023-07-31 | 0.10 | $0.10 | 1447 |
| 2023-07-28 | 0.10 | $0.10 | 394 |
| 2023-07-27 | 0.10 | $0.10 | 5071 |
| 2023-07-26 | 0.10 | $0.10 | 340 |
| 2023-07-25 | 0.11 | $0.10 | 3277 |
| 2023-07-24 | 0.11 | $0.10 | 1094 |
| 2023-07-21 | 0.12 | $0.10 | 1552 |
| 2023-07-20 | 0.12 | $0.10 | — |
| 2023-07-19 | 0.13 | $0.10 | 1385 |
| 2023-07-18 | 0.14 | $0.10 | 441 |
| 2023-07-17 | 0.15 | $0.10 | 1312 |
| 2023-07-14 | 0.15 | $0.10 | 2956 |
| 2023-07-13 | 0.16 | $0.10 | 3526 |
| 2023-07-12 | 0.17 | $0.10 | 2935 |
| 2023-07-11 | 0.19 | $0.01 | 941 |
| 2023-07-10 | 0.21 | $0.01 | 2018 |
| 2023-07-07 | 0.23 | $0.01 | 1585 |
| 2023-07-06 | 0.25 | $0.25 | 22741 |
| 2023-07-05 | 0.25 | $0.25 | 402 |
| 2023-07-03 | 0.25 | $0.25 | 1843 |
| 2023-06-30 | 0.25 | $0.25 | 885 |
| 2023-06-29 | 0.25 | $0.25 | 2270 |
| 2023-06-28 | 0.25 | $0.25 | 3661 |
| 2023-06-27 | 0.26 | $0.26 | 2322 |
| 2023-06-26 | 0.26 | $0.25 | 1035 |
| 2023-06-23 | 0.26 | $0.25 | 868 |
| 2023-06-22 | 0.26 | $0.25 | 5922 |
| 2023-06-21 | 0.26 | $0.25 | 3023 |
| 2023-06-20 | 0.26 | $0.30 | 1176 |
| 2023-06-16 | 0.26 | $0.25 | 3557 |
| 2023-06-15 | 0.26 | $0.25 | 1322 |
| 2023-06-14 | 0.26 | $0.25 | 594 |
| 2023-06-13 | 0.27 | $0.25 | 2452 |
| 2023-06-12 | 0.27 | $0.25 | 2684 |
| 2023-06-09 | 0.27 | $0.25 | 3435 |
| 2023-06-08 | 0.28 | $0.25 | 1856 |
| 2023-06-07 | 0.28 | $0.25 | 2371 |
| 2023-06-06 | 0.28 | $0.25 | 14189 |
| 2023-06-05 | 0.29 | $0.25 | 1687 |
| 2023-06-02 | 0.29 | $0.25 | 525 |
| 2023-06-01 | 0.30 | $0.25 | 3432 |
| 2023-05-31 | 0.30 | $0.30 | — |
| 2023-05-30 | 0.30 | $0.30 | 4138 |
| 2023-05-26 | 0.30 | $0.30 | 2013 |
| 2023-05-25 | 0.30 | $0.30 | 8790 |
| 2023-05-24 | 0.30 | $0.30 | 4378 |
| 2023-05-23 | 0.30 | $0.30 | 3617 |
| 2023-05-22 | 0.30 | $0.30 | 775 |
| 2023-05-19 | 0.30 | $0.30 | 377 |
| 2023-05-18 | 0.30 | $0.30 | 6965 |
| 2023-05-17 | 0.30 | $0.30 | 1651 |
| 2023-05-16 | 0.30 | $0.30 | 14111 |
| 2023-05-15 | 0.30 | $0.30 | 14797 |
| 2023-05-12 | 0.30 | $0.30 | 632 |
| 2023-05-11 | 0.30 | $0.30 | 451 |
| 2023-05-10 | 0.30 | $0.30 | 487 |
| 2023-05-09 | 0.30 | $0.30 | 775 |
| 2023-05-08 | 0.30 | $0.30 | 1121 |
| 2023-05-05 | 0.30 | $0.30 | — |
| 2023-05-04 | 0.30 | $0.30 | 3024 |
| 2023-05-03 | 0.30 | $0.30 | 1908 |
| 2023-05-02 | 0.30 | $0.35 | 1485 |
| 2023-05-01 | 0.30 | $0.30 | 1926 |
| 2023-04-28 | 0.30 | $0.30 | 10174 |
| 2023-04-27 | 0.30 | $0.30 | 1247 |
| 2023-04-26 | 0.30 | $0.30 | 300 |
| 2023-04-25 | 0.30 | $0.30 | 1905 |
| 2023-04-24 | 0.30 | $0.30 | 1546 |
| 2023-04-21 | 0.30 | $0.30 | 442 |
| 2023-04-20 | 0.30 | $0.30 | 1458 |
| 2023-04-19 | 0.31 | $0.30 | 1267 |
| 2023-04-18 | 0.31 | $0.30 | 847 |
| 2023-04-17 | 0.31 | $0.30 | 1122 |
| 2023-04-14 | 0.32 | $0.30 | 1462 |
| 2023-04-13 | 0.32 | $0.30 | 27821 |
| 2023-04-12 | 0.33 | $0.30 | — |
| 2023-04-11 | 0.33 | $0.30 | 2546 |
| 2023-04-10 | 0.34 | $0.30 | 427 |
| 2023-04-06 | 0.34 | $0.30 | 530 |
| 2023-04-05 | 0.35 | $0.30 | 1125 |
| 2023-04-04 | 0.36 | $0.30 | 7186 |
| 2023-04-03 | 0.36 | $0.30 | 1046 |
| 2023-03-31 | 0.37 | $0.30 | 14507 |
| 2023-03-30 | 0.38 | $0.30 | 6015 |
| 2023-03-29 | 0.39 | $0.30 | 3415 |
| 2023-03-28 | 0.40 | $0.40 | 4140 |
| 2023-03-27 | 0.40 | $0.40 | 7365 |
| 2023-03-24 | 0.40 | $0.40 | 1315 |
| 2023-03-23 | 0.40 | $0.40 | 2274 |
| 2023-03-22 | 0.40 | $0.40 | 1548 |
| 2023-03-21 | 0.40 | $0.40 | 1191 |
| 2023-03-20 | 0.40 | $0.40 | 12660 |
| 2023-03-17 | 0.40 | $0.40 | 1808 |
| 2023-03-16 | 0.40 | $0.40 | 3103 |
| 2023-03-15 | 0.40 | $0.40 | 2643 |
| 2023-03-14 | 0.40 | $0.40 | 6092 |
| 2023-03-13 | 0.41 | $0.40 | 2129 |
| 2023-03-10 | 0.41 | $0.40 | 3555 |
| 2023-03-09 | 0.41 | $0.40 | 2587 |
| 2023-03-08 | 0.41 | $0.40 | 1644 |
| 2023-03-07 | 0.41 | $0.40 | 2899 |
| 2023-03-06 | 0.41 | $0.40 | 3313 |
| 2023-03-03 | 0.41 | $0.40 | 8511 |
| 2023-03-02 | 0.41 | $0.40 | 57528 |
| 2023-03-01 | 0.42 | $0.40 | 19131 |
| 2023-02-28 | 0.42 | $0.40 | 29741 |
| 2023-02-27 | 0.42 | $0.42 | 10925 |
| 2023-02-24 | 0.42 | $0.42 | 1124 |
| 2023-02-23 | 0.42 | $0.42 | 5251 |
| 2023-02-22 | 0.42 | $0.42 | 2687 |
| 2023-02-21 | 0.42 | $0.42 | 4727 |
| 2023-02-17 | 0.42 | $0.42 | 7503 |
| 2023-02-16 | 0.42 | $0.42 | 2944 |
| 2023-02-15 | 0.42 | $0.42 | 12521 |
| 2023-02-14 | 0.42 | $0.42 | 14973 |
| 2023-02-13 | 0.42 | $0.42 | 3024 |
| 2023-02-10 | 0.42 | $0.42 | 21630 |
| 2023-02-09 | 0.42 | $0.42 | 2897 |
| 2023-02-08 | 0.42 | $0.42 | 12884 |
| 2023-02-07 | 0.42 | $0.42 | 1219 |
| 2023-02-06 | 0.42 | $0.42 | 9605 |
| 2023-02-03 | 0.42 | $0.42 | 31640 |
| 2023-02-02 | 0.42 | $0.41 | 16290 |
| 2023-02-01 | 0.42 | $0.41 | 30973 |
| 2023-01-31 | 0.42 | $0.42 | 3020 |
| 2023-01-30 | 0.42 | $0.42 | 8088 |
| 2023-01-27 | 0.42 | $0.42 | 1682 |
| 2023-01-26 | 0.42 | $0.42 | 4945 |
| 2023-01-25 | 0.42 | $0.42 | 1450 |
| 2023-01-24 | 0.41 | $0.42 | 1651 |
| 2023-01-23 | 0.41 | $0.42 | 37625 |
| 2023-01-20 | 0.41 | $0.42 | 2371 |
| 2023-01-19 | 0.41 | $0.45 | 125 |
| 2023-01-18 | 0.40 | $0.42 | 8299 |
| 2023-01-17 | 0.40 | $0.41 | 9433 |
| 2023-01-13 | 0.40 | $0.41 | 6231 |
| 2023-01-12 | 0.40 | $0.41 | 2077 |
| 2023-01-11 | 0.40 | $0.41 | 1209 |
| 2023-01-10 | 0.40 | $0.41 | 19969 |
| 2023-01-09 | 0.40 | $0.40 | 8205 |
| 2023-01-06 | 0.39 | $0.40 | 2125 |
| 2023-01-05 | 0.39 | $0.40 | 746 |
| 2023-01-04 | 0.39 | $0.40 | 2779 |
| 2023-01-03 | 0.39 | $0.40 | 1641 |
| 2022-12-30 | 0.39 | $0.40 | 1807 |
| 2022-12-29 | 0.39 | $0.40 | 11322 |
| 2022-12-28 | 0.39 | $0.39 | 5088 |
| 2022-12-27 | 0.39 | $0.39 | 24985 |
| 2022-12-23 | 0.39 | $0.39 | 3436 |
| 2022-12-22 | 0.39 | $0.39 | 30768 |
| 2022-12-21 | 0.38 | $0.39 | 13554 |
| 2022-12-20 | 0.38 | $0.39 | 10212 |
| 2022-12-19 | 0.38 | $0.39 | 3303 |
| 2022-12-16 | 0.38 | $0.39 | 4833 |
| 2022-12-15 | 0.38 | $0.39 | 4299 |
| 2022-12-14 | 0.38 | $0.39 | 8560 |
| 2022-12-13 | 0.38 | $0.39 | 36852 |
| 2022-12-12 | 0.37 | $0.38 | 1362 |
| 2022-12-09 | 0.37 | $0.38 | 1160 |
| 2022-12-08 | 0.37 | $0.38 | 13662 |
| 2022-12-07 | 0.37 | $0.38 | 1482 |
| 2022-12-06 | 0.37 | $0.38 | 11867 |
| 2022-12-05 | 0.37 | $0.38 | 2127 |
| 2022-12-02 | 0.37 | $0.37 | 5629 |
| 2022-12-01 | 0.36 | $0.37 | 19623 |
| 2022-11-30 | 0.36 | $0.37 | 24309 |
| 2022-11-29 | 0.36 | $0.37 | 14178 |
| 2022-11-28 | 0.36 | $0.37 | 4255 |
| 2022-11-25 | 0.36 | $0.37 | 706 |
| 2022-11-23 | 0.36 | $0.37 | 22151 |
| 2022-11-22 | 0.36 | $0.36 | — |
| 2022-11-21 | 0.36 | $0.36 | 16128 |
| 2022-11-18 | 0.36 | $0.36 | — |
| 2022-11-17 | 0.36 | $0.36 | 3626 |
| 2022-11-16 | 0.36 | $0.36 | 1074 |
| 2022-11-15 | 0.36 | $0.36 | 1550 |
| 2022-11-14 | 0.36 | $0.36 | 10422 |
| 2022-11-11 | 0.35 | $0.36 | 1883 |
| 2022-11-10 | 0.35 | $0.36 | 17597 |
| 2022-11-09 | 0.35 | $0.36 | 821 |
| 2022-11-08 | 0.35 | $0.36 | 4602 |
| 2022-11-07 | 0.35 | $0.36 | 3613 |
| 2022-11-04 | 0.35 | $0.35 | 9039 |
| 2022-11-03 | 0.35 | $0.35 | 1443 |
| 2022-11-02 | 0.35 | $0.35 | 3354 |
| 2022-11-01 | 0.35 | $0.35 | 3307 |
| 2022-10-31 | 0.35 | $0.35 | 4352 |
| 2022-10-28 | 0.35 | $0.35 | 6851 |
| 2022-10-27 | 0.35 | $0.35 | 1050 |
| 2022-10-26 | 0.35 | $0.35 | 5995 |
| 2022-10-25 | 0.35 | $0.35 | 22233 |
| 2022-10-24 | 0.35 | $0.35 | 1610 |
| 2022-10-21 | 0.35 | $0.35 | 7380 |
| 2022-10-20 | 0.34 | $0.35 | 2426 |
| 2022-10-19 | 0.34 | $0.35 | 2631 |
| 2022-10-18 | 0.34 | $0.35 | 1866 |
| 2022-10-17 | 0.34 | $0.35 | 1347 |
| 2022-10-14 | 0.34 | $0.35 | 1128 |
| 2022-10-13 | 0.34 | $0.35 | 415 |
| 2022-10-12 | 0.34 | $0.35 | 4203 |
| 2022-10-11 | 0.34 | $0.35 | 1784 |
| 2022-10-10 | 0.33 | $0.35 | 1064 |
| 2022-10-07 | 0.33 | $0.35 | 2851 |
| 2022-10-06 | 0.33 | $0.33 | 1108 |
| 2022-10-05 | 0.33 | $0.33 | 68614 |
| 2022-10-04 | 0.33 | $0.33 | 2314 |
| 2022-10-03 | 0.33 | $0.33 | 4045 |
| 2022-09-30 | 0.33 | $0.33 | 22705 |
| 2022-09-29 | 0.33 | $0.33 | 402 |
| 2022-09-28 | 0.33 | $0.33 | 4350 |
| 2022-09-27 | 0.33 | $0.33 | 1229 |
| 2022-09-26 | 0.33 | $0.33 | 6563 |
| 2022-09-23 | 0.32 | $0.33 | 2461 |
| 2022-09-22 | 0.32 | $0.33 | 3446 |
| 2022-09-21 | 0.32 | $0.33 | 965 |
| 2022-09-20 | 0.31 | $0.33 | 5032 |
| 2022-09-19 | 0.31 | $0.33 | 3769 |
| 2022-09-16 | 0.31 | $0.33 | 59795 |
| 2022-09-15 | 0.30 | $0.33 | 25102 |
| 2022-09-14 | 0.30 | $0.33 | 20049 |
| 2022-09-13 | 0.29 | $0.32 | 2830 |
| 2022-09-12 | 0.29 | $0.34 | 1387 |
| 2022-09-09 | 0.28 | $0.33 | 3014 |
| 2022-09-08 | 0.27 | $0.33 | 2715 |
| 2022-09-07 | 0.26 | $0.33 | 7134 |
| 2022-09-06 | 0.26 | $0.30 | 27787 |
| 2022-09-02 | 0.25 | $0.30 | 325 |
| 2022-09-01 | 0.24 | $0.30 | 2747 |
| 2022-08-31 | 0.24 | $0.32 | 16401 |
| 2022-08-30 | 0.23 | $0.24 | 694 |
| 2022-08-29 | 0.22 | $0.15 | 5168 |
| 2022-08-26 | 0.23 | $0.26 | 3754 |
| 2022-08-25 | 0.22 | $0.20 | 10051 |
| 2022-08-24 | 0.22 | $0.15 | 4576 |
| 2022-08-23 | 0.23 | $0.30 | 1146 |
| 2022-08-22 | 0.22 | $0.30 | 9484 |
| 2022-08-19 | 0.21 | $0.23 | 1117 |
| 2022-08-18 | 0.20 | $0.30 | 14910 |
| 2022-08-17 | 0.19 | $0.25 | 5475 |
| 2022-08-16 | 0.18 | $0.25 | 17277 |
| 2022-08-15 | 0.18 | $0.20 | 9895 |
| 2022-08-12 | 0.17 | $0.15 | 2358 |
| 2022-08-11 | 0.17 | $0.22 | 2814 |
| 2022-08-10 | 0.17 | $0.22 | 5566 |
| 2022-08-09 | 0.16 | $0.25 | 11734 |
| 2022-08-08 | 0.15 | $0.15 | 12716 |
| 2022-08-05 | 0.15 | $0.15 | 6035 |
| 2022-08-04 | 0.15 | $0.18 | 18290 |
| 2022-08-03 | 0.15 | $0.21 | 6560 |
| 2022-08-02 | 0.14 | $0.15 | 3680 |
| 2022-08-01 | 0.14 | $0.12 | 2103 |
| 2022-07-29 | 0.15 | $0.12 | 7675 |
| 2022-07-28 | 0.15 | $0.15 | 2499 |
| 2022-07-27 | 0.15 | $0.15 | 8769 |
| 2022-07-26 | 0.16 | $0.15 | 6913 |
| 2022-07-25 | 0.16 | $0.15 | 4644 |
| 2022-07-22 | 0.16 | $0.15 | 5961 |
| 2022-07-21 | 0.16 | $0.15 | 1771 |
| 2022-07-20 | 0.17 | $0.15 | 12974 |
| 2022-07-19 | 0.17 | $0.15 | 6674 |
| 2022-07-18 | 0.18 | $0.11 | 3604 |
| 2022-07-15 | 0.19 | $0.10 | 11639 |
| 2022-07-14 | 0.20 | $0.14 | 2145 |
| 2022-07-13 | 0.21 | $0.15 | 2600 |
| 2022-07-12 | 0.22 | $0.21 | — |
| 2022-07-11 | 0.22 | $0.21 | — |
| 2022-07-08 | 0.22 | $0.21 | 4967 |
| 2022-07-07 | 0.23 | $0.15 | 10223 |
| 2022-07-06 | 0.24 | $0.20 | 12754 |
| 2022-07-05 | 0.24 | $0.20 | 4188 |
| 2022-07-01 | 0.25 | $0.20 | 7446 |
| 2022-06-30 | 0.26 | $0.19 | 733 |
| 2022-06-29 | 0.27 | $0.18 | 9822 |
| 2022-06-28 | 0.28 | $0.25 | 500 |
| 2022-06-27 | 0.29 | $0.25 | 4664 |
| 2022-06-24 | 0.30 | $0.25 | 2089 |
| 2022-06-23 | 0.32 | $0.25 | 7521 |
| 2022-06-22 | 0.35 | $0.30 | 86260 |
| 2022-06-21 | 0.37 | $0.30 | 4488 |
| 2022-06-17 | 0.39 | $0.26 | 24213 |
| 2022-06-16 | 0.42 | $0.27 | 2289 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-07-20
Close Price
$0.00
Vol: 51
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.10
Maximum
0.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 51 |
| 2026-07-17 | 0.00 | $0.00 | 2966 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 51 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 51 |
| 2026-07-09 | 0.00 | $0.00 | 51 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 51 |
| 2026-07-02 | 0.00 | $0.00 | 51 |
| 2026-07-01 | 0.00 | $0.00 | 51 |
| 2026-06-30 | 0.00 | $0.00 | 51 |
| 2026-06-29 | 0.00 | $0.00 | 51 |
| 2026-06-26 | 0.00 | $0.00 | 51 |
| 2026-06-25 | 0.00 | $0.00 | 51 |
| 2026-06-24 | 0.00 | $0.00 | 51 |
| 2026-06-23 | 0.00 | $0.00 | 51 |
| 2026-06-22 | 0.00 | $0.00 | 51 |
| 2026-06-18 | 0.00 | $0.00 | 51 |
| 2026-06-17 | 0.00 | $0.00 | 51 |
| 2026-06-16 | 0.00 | $0.00 | 51 |
| 2026-06-15 | 0.00 | $0.00 | 51 |
| 2026-06-12 | 0.00 | $0.00 | 51 |
| 2026-06-11 | 0.00 | $0.00 | 51 |
| 2026-06-10 | 0.00 | $0.00 | 51 |
| 2026-06-09 | 0.00 | $0.00 | 51 |
| 2026-06-08 | 0.00 | $0.00 | 254 |
| 2026-06-05 | 0.00 | $0.00 | 51 |
| 2026-06-04 | 0.00 | $0.00 | 51 |
| 2026-06-03 | 0.00 | $0.00 | 1250 |
| 2026-06-02 | 0.00 | $0.00 | 51 |
| 2026-06-01 | 0.00 | $0.00 | 51 |
| 2026-05-29 | 0.00 | $0.00 | 51 |
| 2026-05-28 | 0.00 | $0.00 | 287 |
| 2026-05-27 | 0.00 | $0.00 | 51 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 51 |
| 2026-05-21 | 0.00 | $0.00 | 51 |
| 2026-05-20 | 0.00 | $0.00 | 51 |
| 2026-05-19 | 0.00 | $0.00 | 51 |
| 2026-05-18 | 0.00 | $0.00 | 51 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 51 |
| 2026-05-13 | 0.00 | $0.00 | 51 |
| 2026-05-12 | 0.00 | $0.00 | 51 |
| 2026-05-11 | 0.00 | $0.00 | 51 |
| 2026-05-08 | 0.00 | $0.00 | 1500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 500 |
| 2026-05-05 | 0.00 | $0.00 | 51 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 51 |
| 2026-04-30 | 0.00 | $0.00 | 51 |
| 2026-04-29 | 0.00 | $0.00 | 51 |
| 2026-04-28 | 0.00 | $0.00 | 51 |
| 2026-04-27 | 0.00 | $0.00 | 51 |
| 2026-04-24 | 0.00 | $0.00 | 51 |
| 2026-04-23 | 0.00 | $0.00 | 51 |
| 2026-04-22 | 0.00 | $0.00 | 51 |
| 2026-04-21 | 0.00 | $0.00 | 51 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 51 |
| 2026-04-16 | 0.00 | $0.00 | 51 |
| 2026-04-15 | 0.00 | $0.00 | 51 |
| 2026-04-14 | 0.00 | $0.00 | 51 |
| 2026-04-13 | 0.00 | $0.00 | 51 |
| 2026-04-10 | 0.00 | $0.00 | 369 |
| 2026-04-09 | 0.00 | $0.00 | 51 |
| 2026-04-08 | 0.00 | $0.00 | 51 |
| 2026-04-07 | 0.00 | $0.00 | 51 |
| 2026-04-06 | 0.00 | $0.00 | 51 |
| 2026-04-02 | 0.00 | $0.00 | 784 |
| 2026-04-01 | 0.00 | $0.00 | 51 |
| 2026-03-31 | 0.00 | $0.00 | 51 |
| 2026-03-30 | 0.00 | $0.00 | 51 |
| 2026-03-27 | 0.00 | $0.00 | 51 |
| 2026-03-26 | 0.00 | $0.00 | 51 |
| 2026-03-25 | 0.00 | $0.00 | 51 |
| 2026-03-24 | 0.00 | $0.00 | 51 |
| 2026-03-23 | 0.00 | $0.00 | 51 |
| 2026-03-20 | 0.00 | $0.00 | 51 |
| 2026-03-19 | 0.00 | $0.00 | 51 |
| 2026-03-18 | 0.00 | $0.00 | 51 |
| 2026-03-17 | 0.00 | $0.00 | 51 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 51 |
| 2026-03-12 | 0.00 | $0.00 | 51 |
| 2026-03-11 | 0.00 | $0.00 | 51 |
| 2026-03-10 | 0.00 | $0.00 | 51 |
| 2026-03-09 | 0.00 | $0.00 | 51 |
| 2026-03-06 | 0.00 | $0.00 | 51 |
| 2026-03-05 | 0.00 | $0.00 | 3000 |
| 2026-03-04 | 0.00 | $0.00 | 51 |
| 2026-03-03 | 0.00 | $0.00 | 51 |
| 2026-03-02 | 0.00 | $0.00 | 51 |
| 2026-02-27 | 0.00 | $0.00 | 51 |
| 2026-02-26 | 0.00 | $0.00 | 113 |
| 2026-02-25 | 0.00 | $0.00 | 51 |
| 2026-02-24 | 0.00 | $0.00 | 51 |
| 2026-02-23 | 0.00 | $0.00 | 51 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 1206 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 51 |
| 2026-02-04 | 0.00 | $0.00 | 51 |
| 2026-02-03 | 0.00 | $0.00 | 51 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 51 |
| 2026-01-28 | 0.00 | $0.00 | 51 |
| 2026-01-27 | 0.00 | $0.00 | 51 |
| 2026-01-26 | 0.00 | $0.00 | 51 |
| 2026-01-23 | 0.00 | $0.00 | 51 |
| 2026-01-22 | 0.00 | $0.00 | 51 |
| 2026-01-21 | 0.00 | $0.00 | 51 |
| 2026-01-20 | 0.00 | $0.00 | 3475 |
| 2026-01-16 | 0.00 | $0.00 | 51 |
| 2026-01-15 | 0.00 | $0.00 | 51 |
| 2026-01-14 | 0.00 | $0.00 | 51 |
| 2026-01-13 | 0.00 | $0.00 | 51 |
| 2026-01-12 | 0.00 | $0.00 | 51 |
| 2026-01-09 | 0.00 | $0.00 | 51 |
| 2026-01-08 | 0.00 | $0.00 | 51 |
| 2026-01-07 | 0.00 | $0.00 | 51 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 51 |
| 2026-01-02 | 0.00 | $0.00 | 51 |
| 2025-12-31 | 0.00 | $0.00 | 51 |
| 2025-12-30 | 0.00 | $0.00 | 51 |
| 2025-12-29 | 0.00 | $0.00 | 51 |
| 2025-12-26 | 0.00 | $0.00 | 51 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 6564 |
| 2025-12-22 | 0.00 | $0.00 | 51 |
| 2025-12-19 | 0.00 | $0.00 | 51 |
| 2025-12-18 | 0.00 | $0.00 | 250 |
| 2025-12-17 | 0.00 | $0.00 | 51 |
| 2025-12-16 | 0.00 | $0.00 | 51 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 51 |
| 2025-12-10 | 0.00 | $0.00 | 51 |
| 2025-12-09 | 0.00 | $0.00 | 51 |
| 2025-12-08 | 0.00 | $0.00 | 51 |
| 2025-12-05 | 0.00 | $0.00 | 51 |
| 2025-12-04 | 0.00 | $0.00 | 51 |
| 2025-12-03 | 0.00 | $0.00 | 51 |
| 2025-12-02 | 0.00 | $0.00 | 51 |
| 2025-12-01 | 0.00 | $0.00 | 51 |
| 2025-11-28 | 0.00 | $0.00 | 51 |
| 2025-11-26 | 0.00 | $0.00 | 51 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 51 |
| 2025-11-21 | 0.00 | $0.00 | 51 |
| 2025-11-20 | 0.00 | $0.00 | 51 |
| 2025-11-19 | 0.00 | $0.00 | 51 |
| 2025-11-18 | 0.00 | $0.00 | 51 |
| 2025-11-17 | 0.00 | $0.00 | 51 |
| 2025-11-14 | 0.00 | $0.00 | 51 |
| 2025-11-13 | 0.00 | $0.00 | 51 |
| 2025-11-12 | 0.00 | $0.00 | 350 |
| 2025-11-11 | 0.00 | $0.00 | 51 |
| 2025-11-10 | 0.00 | $0.00 | 51 |
| 2025-11-07 | 0.00 | $0.00 | 51 |
| 2025-11-06 | 0.00 | $0.00 | 51 |
| 2025-11-05 | 0.00 | $0.00 | 51 |
| 2025-11-04 | 0.00 | $0.00 | 51 |
| 2025-11-03 | 0.00 | $0.00 | 3953 |
| 2025-10-31 | 0.00 | $0.00 | 51 |
| 2025-10-30 | 0.00 | $0.00 | 51 |
| 2025-10-29 | 0.00 | $0.00 | 51 |
| 2025-10-28 | 0.00 | $0.00 | 250 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 3421 |
| 2025-10-02 | 0.00 | $0.00 | 250 |
| 2025-10-01 | 0.00 | $0.00 | 250 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 1000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 334 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 489 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 2303 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 777 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 51 |
| 2025-08-21 | 0.00 | $0.00 | 2900 |
| 2025-08-20 | 0.00 | $0.00 | 51 |
| 2025-08-19 | 0.00 | $0.00 | 51 |
| 2025-08-18 | 0.00 | $0.00 | 426 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 100 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 51 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 51 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 51 |
| 2025-07-18 | 0.00 | $0.00 | 585 |
| 2025-07-17 | 0.00 | $0.00 | 51 |
| 2025-07-16 | 0.00 | $0.00 | 51 |
| 2025-07-15 | 0.00 | $0.00 | 51 |
| 2025-07-14 | 0.00 | $0.00 | 51 |
| 2025-07-11 | 0.00 | $0.00 | 51 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 51 |
| 2025-07-08 | 0.00 | $0.00 | 51 |
| 2025-07-07 | 0.00 | $0.00 | 130 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 51 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 1150 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 100 |
| 2025-05-27 | 0.00 | $0.00 | 51 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1311 |
| 2025-05-21 | 0.00 | $0.00 | 51 |
| 2025-05-20 | 0.00 | $0.00 | 51 |
| 2025-05-19 | 0.00 | $0.00 | 2324 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 51 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 245 |
| 2025-05-12 | 0.00 | $0.00 | 51 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 51 |
| 2025-05-07 | 0.00 | $0.00 | 200 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 51 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 400 |
| 2025-04-30 | 0.00 | $0.00 | 515 |
| 2025-04-29 | 0.00 | $0.00 | 51 |
| 2025-04-28 | 0.00 | $0.00 | 51 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 51 |
| 2025-04-23 | 0.00 | $0.00 | 1280 |
| 2025-04-22 | 0.00 | $0.00 | 30437 |
| 2025-04-21 | 0.00 | $0.00 | 299 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 51 |
| 2025-04-15 | 0.00 | $0.00 | 51 |
| 2025-04-14 | 0.00 | $0.00 | 216 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 10924 |
| 2025-04-09 | 0.00 | $0.00 | 285 |
| 2025-04-08 | 0.00 | $0.00 | 772 |
| 2025-04-07 | 0.00 | $0.00 | 51 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 70 |
| 2025-04-02 | 0.00 | $0.00 | 70 |
| 2025-04-01 | 0.00 | $0.00 | 70 |
| 2025-03-31 | 0.00 | $0.00 | 75 |
| 2025-03-28 | 0.00 | $0.00 | 175 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 75 |
| 2025-03-25 | 0.00 | $0.00 | 2982 |
| 2025-03-24 | 0.00 | $0.00 | 1818 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 10 |
| 2025-03-19 | 0.00 | $0.00 | 1086 |
| 2025-03-18 | 0.00 | $0.00 | 5 |
| 2025-03-17 | 0.00 | $0.00 | 5 |
| 2025-03-14 | 0.00 | $0.00 | 365 |
| 2025-03-13 | 0.00 | $0.00 | 105 |
| 2025-03-12 | 0.00 | $0.00 | 575 |
| 2025-03-11 | 0.00 | $0.00 | 193 |
| 2025-03-10 | 0.00 | $0.00 | 301 |
| 2025-03-07 | 0.00 | $0.00 | 259 |
| 2025-03-06 | 0.00 | $0.00 | 105 |
| 2025-03-05 | 0.00 | $0.00 | 33462 |
| 2025-03-04 | 0.00 | $0.00 | 160 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 160 |
| 2025-02-26 | 0.00 | $0.00 | 160 |
| 2025-02-25 | 0.00 | $0.00 | 160 |
| 2025-02-24 | 0.00 | $0.00 | 160 |
| 2025-02-21 | 0.00 | $0.00 | 1015 |
| 2025-02-20 | 0.00 | $0.00 | 15781 |
| 2025-02-19 | 0.00 | $0.00 | 2728 |
| 2025-02-18 | 0.00 | $0.00 | 160 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 613 |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 160 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 105 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 1945 |
| 2025-01-31 | 0.00 | $0.00 | 160 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 160 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 160 |
| 2025-01-17 | 0.00 | $0.00 | 160 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 160 |
| 2025-01-14 | 0.00 | $0.00 | 160 |
| 2025-01-13 | 0.00 | $0.00 | 731 |
| 2025-01-10 | 0.00 | $0.00 | 160 |
| 2025-01-08 | 0.00 | $0.00 | 950 |
| 2025-01-07 | 0.00 | $0.00 | 908 |
| 2025-01-06 | 0.00 | $0.00 | 849 |
| 2025-01-03 | 0.00 | $0.00 | 682 |
| 2025-01-02 | 0.00 | $0.00 | 20 |
| 2024-12-31 | 0.00 | $0.00 | 1018 |
| 2024-12-30 | 0.00 | $0.00 | 1.0M |
| 2024-12-27 | 0.00 | $0.00 | 2524 |
| 2024-12-26 | 0.00 | $0.00 | 5341 |
| 2024-12-24 | 0.00 | $0.00 | 64 |
| 2024-12-23 | 0.00 | $0.00 | 804 |
| 2024-12-20 | 0.00 | $0.00 | 2176 |
| 2024-12-19 | 0.00 | $0.00 | 700 |
| 2024-12-18 | 0.00 | $0.00 | 1287 |
| 2024-12-17 | 0.00 | $0.00 | 10 |
| 2024-12-16 | 0.00 | $0.00 | 10 |
| 2024-12-13 | 0.00 | $0.00 | 75 |
| 2024-12-12 | 0.00 | $0.00 | 5116 |
| 2024-12-11 | 0.00 | $0.00 | 750 |
| 2024-12-10 | 0.00 | $0.00 | 2015 |
| 2024-12-09 | 0.00 | $0.00 | 777 |
| 2024-12-06 | 0.00 | $0.00 | 75 |
| 2024-12-05 | 0.00 | $0.00 | 693 |
| 2024-12-04 | 0.00 | $0.00 | 617 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 1784 |
| 2024-11-29 | 0.00 | $0.00 | 91431 |
| 2024-11-27 | 0.00 | $0.00 | 9556 |
| 2024-11-26 | 0.00 | $0.00 | 9813 |
| 2024-11-25 | 0.00 | $0.00 | 9000 |
| 2024-11-22 | 0.00 | $0.00 | 9000 |
| 2024-11-21 | 0.00 | $0.00 | 9000 |
| 2024-11-20 | 0.00 | $0.00 | 550 |
| 2024-11-19 | 0.00 | $0.00 | 490 |
| 2024-11-18 | 0.00 | $0.00 | 550 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 885 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 100 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 550 |
| 2024-11-06 | 0.00 | $0.00 | 550 |
| 2024-11-05 | 0.00 | $0.00 | 862 |
| 2024-11-04 | 0.00 | $0.00 | 550 |
| 2024-11-01 | 0.00 | $0.00 | 550 |
| 2024-10-31 | 0.00 | $0.00 | 550 |
| 2024-10-30 | 0.00 | $0.00 | 3029 |
| 2024-10-29 | 0.00 | $0.00 | 550 |
| 2024-10-28 | 0.00 | $0.00 | 550 |
| 2024-10-25 | 0.00 | $0.00 | 756 |
| 2024-10-24 | 0.00 | $0.00 | 550 |
| 2024-10-23 | 0.00 | $0.00 | 305 |
| 2024-10-22 | 0.00 | $0.00 | 2535 |
| 2024-10-21 | 0.00 | $0.01 | 550 |
| 2024-10-18 | 0.00 | $0.01 | — |
| 2024-10-17 | 0.00 | $0.01 | 279 |
| 2024-10-16 | 0.00 | $0.01 | — |
| 2024-10-15 | 0.00 | $0.01 | 550 |
| 2024-10-14 | 0.00 | $0.01 | 550 |
| 2024-10-11 | 0.00 | $0.01 | 661 |
| 2024-10-10 | 0.00 | $0.00 | 550 |
| 2024-10-09 | 0.00 | $0.00 | 271 |
| 2024-10-08 | 0.00 | $0.00 | 550 |
| 2024-10-07 | 0.00 | $0.00 | 550 |
| 2024-10-04 | 0.00 | $0.00 | 213 |
| 2024-10-03 | 0.00 | $0.00 | 175 |
| 2024-10-02 | 0.00 | $0.00 | 550 |
| 2024-10-01 | 0.00 | $0.00 | 2867 |
| 2024-09-30 | 0.00 | $0.00 | 230 |
| 2024-09-27 | 0.00 | $0.00 | 585 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 1150 |
| 2024-09-24 | 0.00 | $0.00 | 1560 |
| 2024-09-23 | 0.00 | $0.00 | 2290 |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | 536 |
| 2024-09-18 | 0.00 | $0.00 | 550 |
| 2024-09-17 | 0.00 | $0.00 | 550 |
| 2024-09-16 | 0.00 | $0.00 | 766 |
| 2024-09-13 | 0.00 | $0.00 | 378 |
| 2024-09-12 | 0.00 | $0.00 | 521 |
| 2024-09-11 | 0.00 | $0.00 | 378 |
| 2024-09-10 | 0.00 | $0.00 | 795 |
| 2024-09-09 | 0.00 | $0.00 | 378 |
| 2024-09-06 | 0.00 | $0.00 | 393 |
| 2024-09-05 | 0.00 | $0.00 | 721 |
| 2024-09-04 | 0.00 | $0.00 | 717 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 1870 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 300 |
| 2024-08-23 | 0.00 | $0.00 | 603 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 53 |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.01 | $0.00 | — |
| 2024-08-16 | 0.01 | $0.00 | 327 |
| 2024-08-15 | 0.01 | $0.00 | 2230 |
| 2024-08-14 | 0.01 | $0.00 | — |
| 2024-08-13 | 0.01 | $0.00 | 239 |
| 2024-08-12 | 0.02 | $0.00 | 503 |
| 2024-08-09 | 0.02 | $0.00 | 53 |
| 2024-08-08 | 0.02 | $0.00 | 3042 |
| 2024-08-07 | 0.03 | $0.00 | 817 |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | 500 |
| 2024-08-02 | 0.03 | $0.03 | 1350 |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | 161 |
| 2024-07-30 | 0.03 | $0.03 | 550 |
| 2024-07-29 | 0.02 | $0.03 | 4073 |
| 2024-07-26 | 0.02 | $0.03 | 565 |
| 2024-07-25 | 0.02 | $0.03 | 180 |
| 2024-07-24 | 0.02 | $0.03 | 200 |
| 2024-07-23 | 0.01 | $0.03 | 1009 |
| 2024-07-22 | 0.01 | $0.04 | 364 |
| 2024-07-18 | 0.00 | $0.00 | 862 |
| 2024-07-17 | 0.00 | $0.00 | 175 |
| 2024-07-16 | 0.00 | $0.00 | 497 |
| 2024-07-15 | 0.00 | $0.00 | 2633 |
| 2024-07-12 | 0.00 | $0.00 | 161 |
| 2024-07-11 | 0.00 | $0.00 | 400 |
| 2024-07-08 | 0.00 | $0.00 | 850 |
| 2024-07-03 | 0.00 | $0.00 | 550 |
| 2024-06-28 | 0.00 | $0.00 | 1822 |
| 2024-06-26 | 0.00 | $0.00 | 225 |
| 2024-06-25 | 0.00 | $0.00 | 1177 |
| 2024-06-24 | 0.00 | $0.00 | 4780 |
| 2024-06-20 | 0.00 | $0.00 | 1075 |
| 2024-06-18 | 0.00 | $0.00 | 1990 |
| 2024-06-14 | 0.00 | $0.00 | 780 |
| 2024-06-13 | 0.00 | $0.00 | 155 |
| 2024-06-12 | 0.00 | $0.00 | 1165 |
| 2024-06-07 | 0.00 | $0.00 | 230 |
| 2024-06-06 | 0.00 | $0.00 | 850 |
| 2024-06-05 | 0.00 | $0.00 | 275 |
| 2024-06-04 | 0.00 | $0.00 | 385 |
| 2024-06-03 | 0.00 | $0.00 | 250 |
| 2024-05-31 | 0.00 | $0.00 | 175 |
| 2024-05-30 | 0.00 | $0.00 | 215 |
| 2024-05-29 | 0.00 | $0.00 | 718 |
| 2024-05-28 | 0.00 | $0.00 | 345 |
| 2024-05-24 | 0.00 | $0.00 | 2189 |
| 2024-05-23 | 0.00 | $0.00 | 402 |
| 2024-05-22 | 0.00 | $0.00 | 675 |
| 2024-05-17 | -0.01 | $0.00 | 1000 |
| 2024-05-14 | -0.01 | $0.00 | 203 |
| 2024-05-13 | -0.01 | $0.00 | 7670 |
| 2024-05-10 | -0.01 | $0.00 | 100 |
| 2024-05-09 | -0.01 | $0.00 | 1307 |
| 2024-05-08 | -0.01 | $0.00 | 255 |
| 2024-05-07 | -0.01 | $0.00 | 120 |
| 2024-05-06 | -0.01 | $0.00 | 1429 |
| 2024-05-03 | -0.01 | $0.00 | 4535 |
| 2024-05-01 | -0.01 | $0.00 | 502 |
| 2024-04-30 | 0.00 | $0.00 | 843 |
| 2024-04-29 | 0.00 | $0.00 | 200 |
| 2024-04-26 | 0.00 | $0.00 | 160 |
| 2024-04-25 | 0.00 | $0.00 | 290 |
| 2024-04-24 | 0.00 | $0.00 | 547 |
| 2024-04-23 | 0.00 | $0.00 | 2475 |
| 2024-04-22 | 0.00 | $0.00 | 250 |
| 2024-04-19 | 0.00 | $0.00 | 200 |
| 2024-04-18 | 0.01 | $0.00 | 168 |
| 2024-04-15 | 0.01 | $0.00 | 476 |
| 2024-04-12 | 0.01 | $0.00 | 266 |
| 2024-04-10 | 0.02 | $0.00 | 357 |
| 2024-04-09 | 0.02 | $0.00 | 187 |
| 2024-04-05 | 0.03 | $0.00 | 620 |
| 2024-04-02 | 0.03 | $0.01 | 1339 |
| 2024-04-01 | 0.04 | $0.02 | 655 |
| 2024-03-28 | 0.05 | $0.07 | 592 |
| 2024-03-27 | 0.04 | $0.06 | 12377 |
| 2024-03-26 | 0.04 | $0.07 | 2282 |
| 2024-03-25 | 0.03 | $0.06 | 1265 |
| 2024-03-22 | 0.02 | $0.08 | 223 |
| 2024-03-21 | 0.01 | $0.00 | 3100 |
| 2024-03-20 | 0.02 | $0.00 | 816 |
| 2024-03-18 | 0.03 | $0.05 | 544 |
| 2024-03-15 | 0.02 | $0.00 | 3989 |
| 2024-03-14 | 0.03 | $0.02 | 1175 |
| 2024-03-12 | 0.03 | $0.02 | 669 |
| 2024-03-11 | 0.04 | $0.02 | 1426 |
| 2024-03-07 | 0.04 | $0.06 | 498 |
| 2024-03-05 | 0.04 | $0.02 | 2407 |
| 2024-03-04 | 0.04 | $0.00 | 1265 |
| 2024-03-01 | 0.05 | $0.05 | 6701 |
| 2024-02-29 | 0.06 | $0.01 | 3958 |
| 2024-02-28 | 0.07 | $0.10 | 450 |
| 2024-02-27 | 0.06 | $0.10 | 897 |
| 2024-02-26 | 0.05 | $0.00 | 2346 |
| 2024-02-23 | 0.06 | $0.03 | — |
| 2024-02-22 | 0.07 | $0.03 | 804 |
| 2024-02-21 | 0.08 | $0.09 | 538 |
| 2024-02-20 | 0.08 | $0.10 | 2621 |
| 2024-02-16 | 0.07 | $0.10 | 1329 |
| 2024-02-15 | 0.07 | $0.10 | 1424 |
| 2024-02-14 | 0.06 | $0.10 | 219 |
| 2024-02-13 | 0.05 | $0.10 | 3171 |
| 2024-02-12 | 0.04 | $0.03 | 1881 |
| 2024-02-09 | 0.05 | $0.03 | 841 |
| 2024-02-08 | 0.05 | $0.08 | 10544 |
| 2024-02-07 | 0.05 | $0.00 | 600 |
| 2024-02-06 | 0.06 | $0.00 | 2314 |
| 2024-02-05 | 0.07 | $0.03 | 385 |
| 2024-02-02 | 0.08 | $0.10 | 14766 |
| 2024-02-01 | 0.08 | $0.00 | 1041 |
| 2024-01-31 | 0.10 | $0.12 | 2609 |
| 2024-01-30 | 0.09 | $0.12 | 7214 |
| 2024-01-29 | 0.08 | $0.10 | 439 |
| 2024-01-26 | 0.08 | $0.10 | 3241 |
| 2024-01-25 | 0.08 | $0.03 | 745 |
| 2024-01-24 | 0.09 | $0.10 | 1034 |
| 2024-01-23 | 0.08 | $0.04 | 1085 |
| 2024-01-22 | 0.09 | $0.10 | 375 |
| 2024-01-19 | 0.09 | $0.10 | 1412 |
| 2024-01-18 | 0.09 | $0.10 | — |
| 2024-01-17 | 0.08 | $0.10 | — |
| 2024-01-16 | 0.08 | $0.10 | 742 |
| 2024-01-12 | 0.07 | $0.04 | 400 |
| 2024-01-11 | 0.08 | $0.10 | 1575 |
| 2024-01-10 | 0.08 | $0.05 | 1014 |
| 2024-01-09 | 0.08 | $0.05 | 600 |
| 2024-01-08 | 0.09 | $0.12 | 4808 |
| 2024-01-05 | 0.08 | $0.12 | 568 |
| 2024-01-04 | 0.08 | $0.05 | 277 |
| 2024-01-03 | 0.08 | $0.05 | 1348 |
| 2024-01-02 | 0.09 | $0.10 | 11910 |
| 2023-12-29 | 0.09 | $0.10 | 1290 |
| 2023-12-28 | 0.08 | $0.05 | 2943 |
| 2023-12-27 | 0.09 | $0.13 | 9353 |
| 2023-12-26 | 0.08 | $0.12 | 1215 |
| 2023-12-22 | 0.07 | $0.13 | 125 |
| 2023-12-21 | 0.06 | $0.15 | 4426 |
| 2023-12-20 | 0.04 | $0.03 | 160 |
| 2023-12-19 | 0.05 | $0.01 | 1518 |
| 2023-12-18 | 0.06 | $0.01 | 925 |
| 2023-12-15 | 0.07 | $0.05 | 1920 |
| 2023-12-14 | 0.07 | $0.00 | 10807 |
| 2023-12-13 | 0.09 | $0.02 | 7051 |
| 2023-12-12 | 0.10 | $0.08 | 1842 |
| 2023-12-11 | 0.11 | $0.13 | — |
| 2023-12-08 | 0.10 | $0.13 | 2971 |
| 2023-12-07 | 0.09 | $0.13 | 6085 |
| 2023-12-06 | 0.09 | $0.13 | 8275 |
| 2023-12-05 | 0.08 | $0.12 | 2165 |
| 2023-12-04 | 0.07 | $0.02 | 792 |
| 2023-12-01 | 0.08 | $0.02 | 199 |
| 2023-11-30 | 0.09 | $0.02 | 2493 |
| 2023-11-29 | 0.11 | $0.01 | 550 |
| 2023-11-28 | 0.13 | $0.13 | 7803 |
| 2023-11-27 | 0.12 | $0.12 | — |
| 2023-11-24 | 0.12 | $0.12 | 10558 |
| 2023-11-22 | 0.12 | $0.12 | 18706 |
| 2023-11-21 | 0.12 | $0.11 | 1259 |
| 2023-11-20 | 0.12 | $0.10 | 10169 |
| 2023-11-17 | 0.12 | $0.11 | 100 |
| 2023-11-16 | 0.12 | $0.12 | — |
| 2023-11-15 | 0.12 | $0.12 | 1950 |
| 2023-11-14 | 0.12 | $0.11 | 775 |
| 2023-11-13 | 0.12 | $0.12 | 10245 |
| 2023-11-10 | 0.11 | $0.12 | 595 |
| 2023-11-09 | 0.11 | $0.12 | 2361 |
| 2023-11-08 | 0.10 | $0.11 | 14567 |
| 2023-11-07 | 0.10 | $0.13 | 150 |
| 2023-11-06 | 0.09 | $0.11 | — |
| 2023-11-03 | 0.09 | $0.11 | — |
| 2023-11-02 | 0.08 | $0.11 | 5385 |
| 2023-11-01 | 0.07 | $0.11 | 725 |
| 2023-10-31 | 0.06 | $0.10 | 2450 |
| 2023-10-30 | 0.06 | $0.10 | 23079 |
| 2023-10-27 | 0.05 | $0.01 | — |
| 2023-10-26 | 0.05 | $0.01 | 1535 |
| 2023-10-25 | 0.06 | $0.07 | — |
| 2023-10-24 | 0.06 | $0.07 | — |
| 2023-10-23 | 0.06 | $0.07 | 2738 |
| 2023-10-20 | 0.06 | $0.07 | 1811 |
| 2023-10-19 | 0.05 | $0.06 | 1085 |
| 2023-10-18 | 0.05 | $0.06 | 5705 |
| 2023-10-17 | 0.05 | $0.06 | 5053 |
| 2023-10-16 | 0.05 | $0.06 | 1231 |
| 2023-10-13 | 0.05 | $0.06 | 2304 |
| 2023-10-12 | 0.05 | $0.06 | 1484 |
| 2023-10-11 | 0.05 | $0.06 | 2218 |
| 2023-10-10 | 0.05 | $0.06 | 1454 |
| 2023-10-09 | 0.05 | $0.06 | 397 |
| 2023-10-06 | 0.05 | $0.06 | — |
| 2023-10-05 | 0.05 | $0.06 | 578 |
| 2023-10-04 | 0.05 | $0.06 | 232 |
| 2023-10-03 | 0.05 | $0.06 | 3089 |
| 2023-10-02 | 0.05 | $0.06 | 370 |
| 2023-09-29 | 0.05 | $0.06 | 1155 |
| 2023-09-28 | 0.05 | $0.06 | 1780 |
| 2023-09-27 | 0.05 | $0.06 | 216 |
| 2023-09-26 | 0.05 | $0.06 | 1085 |
| 2023-09-25 | 0.05 | $0.06 | — |
| 2023-09-22 | 0.05 | $0.06 | 490 |
| 2023-09-21 | 0.05 | $0.06 | 430 |
| 2023-09-20 | 0.05 | $0.06 | 918 |
| 2023-09-19 | 0.05 | $0.06 | 3148 |
| 2023-09-18 | 0.05 | $0.06 | 728 |
| 2023-09-15 | 0.04 | $0.06 | 911 |
| 2023-09-14 | 0.04 | $0.06 | 988 |
| 2023-09-13 | 0.04 | $0.06 | 316 |
| 2023-09-12 | 0.04 | $0.06 | 218 |
| 2023-09-11 | 0.04 | $0.06 | 1045 |
| 2023-09-08 | 0.04 | $0.06 | 391 |
| 2023-09-07 | 0.03 | $0.05 | 200 |
| 2023-09-06 | 0.03 | $0.05 | 317 |
| 2023-09-05 | 0.03 | $0.05 | 1067 |
| 2023-09-01 | 0.03 | $0.05 | 1251 |
| 2023-08-31 | 0.02 | $0.05 | 981 |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | 205 |
| 2023-08-28 | 0.03 | $0.05 | 687 |
| 2023-08-25 | 0.02 | $0.05 | 832 |
| 2023-08-24 | 0.02 | $0.05 | 204 |
| 2023-08-23 | 0.02 | $0.05 | 312 |
| 2023-08-22 | 0.02 | $0.05 | 796 |
| 2023-08-21 | 0.01 | $0.02 | 690 |
| 2023-08-18 | 0.02 | $0.05 | 665 |
| 2023-08-17 | 0.01 | $0.02 | 728 |
| 2023-08-16 | 0.02 | $0.02 | 725 |
| 2023-08-15 | 0.02 | $0.05 | — |
| 2023-08-14 | 0.02 | $0.05 | 1381 |
| 2023-08-11 | 0.02 | $0.01 | — |
| 2023-08-10 | 0.03 | $0.01 | 1003 |
| 2023-08-09 | 0.04 | $0.01 | 187 |
| 2023-08-08 | 0.05 | $0.01 | 700 |
| 2023-08-07 | 0.06 | $0.01 | 3257 |
| 2023-08-04 | 0.08 | $0.10 | 600 |
| 2023-08-03 | 0.08 | $0.10 | — |
| 2023-08-02 | 0.08 | $0.10 | — |
| 2023-08-01 | 0.08 | $0.10 | 706 |
| 2023-07-31 | 0.08 | $0.10 | 1447 |
| 2023-07-28 | 0.08 | $0.10 | 394 |
| 2023-07-27 | 0.08 | $0.10 | 5071 |
| 2023-07-26 | 0.08 | $0.10 | 340 |
| 2023-07-25 | 0.08 | $0.10 | 3277 |
| 2023-07-24 | 0.08 | $0.10 | 1094 |
| 2023-07-21 | 0.08 | $0.10 | 1552 |
| 2023-07-20 | 0.08 | $0.10 | — |
| 2023-07-19 | 0.09 | $0.10 | 1385 |
| 2023-07-18 | 0.09 | $0.10 | 441 |
| 2023-07-17 | 0.10 | $0.10 | 1312 |
| 2023-07-14 | 0.10 | $0.10 | 2956 |
| 2023-07-13 | 0.11 | $0.10 | 3526 |
| 2023-07-12 | 0.12 | $0.10 | 2935 |
| 2023-07-11 | 0.13 | $0.01 | 941 |
| 2023-07-10 | 0.16 | $0.01 | 2018 |
| 2023-07-07 | 0.20 | $0.01 | 1585 |
| 2023-07-06 | 0.25 | $0.25 | 22741 |
| 2023-07-05 | 0.25 | $0.25 | 402 |
| 2023-07-03 | 0.25 | $0.25 | 1843 |
| 2023-06-30 | 0.25 | $0.25 | 885 |
| 2023-06-29 | 0.25 | $0.25 | 2270 |
| 2023-06-28 | 0.25 | $0.25 | 3661 |
| 2023-06-27 | 0.25 | $0.26 | 2322 |
| 2023-06-26 | 0.25 | $0.25 | 1035 |
| 2023-06-23 | 0.25 | $0.25 | 868 |
| 2023-06-22 | 0.25 | $0.25 | 5922 |
| 2023-06-21 | 0.25 | $0.25 | 3023 |
| 2023-06-20 | 0.25 | $0.30 | 1176 |
| 2023-06-16 | 0.25 | $0.25 | 3557 |
| 2023-06-15 | 0.25 | $0.25 | 1322 |
| 2023-06-14 | 0.25 | $0.25 | 594 |
| 2023-06-13 | 0.25 | $0.25 | 2452 |
| 2023-06-12 | 0.25 | $0.25 | 2684 |
| 2023-06-09 | 0.26 | $0.25 | 3435 |
| 2023-06-08 | 0.26 | $0.25 | 1856 |
| 2023-06-07 | 0.26 | $0.25 | 2371 |
| 2023-06-06 | 0.27 | $0.25 | 14189 |
| 2023-06-05 | 0.27 | $0.25 | 1687 |
| 2023-06-02 | 0.28 | $0.25 | 525 |
| 2023-06-01 | 0.29 | $0.25 | 3432 |
| 2023-05-31 | 0.30 | $0.30 | — |
| 2023-05-30 | 0.30 | $0.30 | 4138 |
| 2023-05-26 | 0.30 | $0.30 | 2013 |
| 2023-05-25 | 0.30 | $0.30 | 8790 |
| 2023-05-24 | 0.30 | $0.30 | 4378 |
| 2023-05-23 | 0.29 | $0.30 | 3617 |
| 2023-05-22 | 0.29 | $0.30 | 775 |
| 2023-05-19 | 0.29 | $0.30 | 377 |
| 2023-05-18 | 0.29 | $0.30 | 6965 |
| 2023-05-17 | 0.29 | $0.30 | 1651 |
| 2023-05-16 | 0.29 | $0.30 | 14111 |
| 2023-05-15 | 0.29 | $0.30 | 14797 |
| 2023-05-12 | 0.29 | $0.30 | 632 |
| 2023-05-11 | 0.29 | $0.30 | 451 |
| 2023-05-10 | 0.29 | $0.30 | 487 |
| 2023-05-09 | 0.29 | $0.30 | 775 |
| 2023-05-08 | 0.29 | $0.30 | 1121 |
| 2023-05-05 | 0.29 | $0.30 | — |
| 2023-05-04 | 0.30 | $0.30 | 3024 |
| 2023-05-03 | 0.30 | $0.30 | 1908 |
| 2023-05-02 | 0.30 | $0.35 | 1485 |
| 2023-05-01 | 0.29 | $0.30 | 1926 |
| 2023-04-28 | 0.29 | $0.30 | 10174 |
| 2023-04-27 | 0.29 | $0.30 | 1247 |
| 2023-04-26 | 0.29 | $0.30 | 300 |
| 2023-04-25 | 0.29 | $0.30 | 1905 |
| 2023-04-24 | 0.29 | $0.30 | 1546 |
| 2023-04-21 | 0.29 | $0.30 | 442 |
| 2023-04-20 | 0.29 | $0.30 | 1458 |
| 2023-04-19 | 0.29 | $0.30 | 1267 |
| 2023-04-18 | 0.29 | $0.30 | 847 |
| 2023-04-17 | 0.29 | $0.30 | 1122 |
| 2023-04-14 | 0.29 | $0.30 | 1462 |
| 2023-04-13 | 0.30 | $0.30 | 27821 |
| 2023-04-12 | 0.30 | $0.30 | — |
| 2023-04-11 | 0.30 | $0.30 | 2546 |
| 2023-04-10 | 0.31 | $0.30 | 427 |
| 2023-04-06 | 0.31 | $0.30 | 530 |
| 2023-04-05 | 0.32 | $0.30 | 1125 |
| 2023-04-04 | 0.33 | $0.30 | 7186 |
| 2023-04-03 | 0.34 | $0.30 | 1046 |
| 2023-03-31 | 0.35 | $0.30 | 14507 |
| 2023-03-30 | 0.36 | $0.30 | 6015 |
| 2023-03-29 | 0.38 | $0.30 | 3415 |
| 2023-03-28 | 0.40 | $0.40 | 4140 |
| 2023-03-27 | 0.40 | $0.40 | 7365 |
| 2023-03-24 | 0.40 | $0.40 | 1315 |
| 2023-03-23 | 0.40 | $0.40 | 2274 |
| 2023-03-22 | 0.40 | $0.40 | 1548 |
| 2023-03-21 | 0.40 | $0.40 | 1191 |
| 2023-03-20 | 0.40 | $0.40 | 12660 |
| 2023-03-17 | 0.40 | $0.40 | 1808 |
| 2023-03-16 | 0.40 | $0.40 | 3103 |
| 2023-03-15 | 0.40 | $0.40 | 2643 |
| 2023-03-14 | 0.40 | $0.40 | 6092 |
| 2023-03-13 | 0.40 | $0.40 | 2129 |
| 2023-03-10 | 0.40 | $0.40 | 3555 |
| 2023-03-09 | 0.40 | $0.40 | 2587 |
| 2023-03-08 | 0.41 | $0.40 | 1644 |
| 2023-03-07 | 0.41 | $0.40 | 2899 |
| 2023-03-06 | 0.41 | $0.40 | 3313 |
| 2023-03-03 | 0.41 | $0.40 | 8511 |
| 2023-03-02 | 0.41 | $0.40 | 57528 |
| 2023-03-01 | 0.42 | $0.40 | 19131 |
| 2023-02-28 | 0.42 | $0.40 | 29741 |
| 2023-02-27 | 0.42 | $0.42 | 10925 |
| 2023-02-24 | 0.42 | $0.42 | 1124 |
| 2023-02-23 | 0.42 | $0.42 | 5251 |
| 2023-02-22 | 0.42 | $0.42 | 2687 |
| 2023-02-21 | 0.42 | $0.42 | 4727 |
| 2023-02-17 | 0.42 | $0.42 | 7503 |
| 2023-02-16 | 0.42 | $0.42 | 2944 |
| 2023-02-15 | 0.42 | $0.42 | 12521 |
| 2023-02-14 | 0.42 | $0.42 | 14973 |
| 2023-02-13 | 0.42 | $0.42 | 3024 |
| 2023-02-10 | 0.42 | $0.42 | 21630 |
| 2023-02-09 | 0.42 | $0.42 | 2897 |
| 2023-02-08 | 0.42 | $0.42 | 12884 |
| 2023-02-07 | 0.42 | $0.42 | 1219 |
| 2023-02-06 | 0.42 | $0.42 | 9605 |
| 2023-02-03 | 0.42 | $0.42 | 31640 |
| 2023-02-02 | 0.42 | $0.41 | 16290 |
| 2023-02-01 | 0.42 | $0.41 | 30973 |
| 2023-01-31 | 0.43 | $0.42 | 3020 |
| 2023-01-30 | 0.43 | $0.42 | 8088 |
| 2023-01-27 | 0.43 | $0.42 | 1682 |
| 2023-01-26 | 0.42 | $0.42 | 4945 |
| 2023-01-25 | 0.42 | $0.42 | 1450 |
| 2023-01-24 | 0.42 | $0.42 | 1651 |
| 2023-01-23 | 0.42 | $0.42 | 37625 |
| 2023-01-20 | 0.42 | $0.42 | 2371 |
| 2023-01-19 | 0.42 | $0.45 | 125 |
| 2023-01-18 | 0.41 | $0.42 | 8299 |
| 2023-01-17 | 0.41 | $0.41 | 9433 |
| 2023-01-13 | 0.41 | $0.41 | 6231 |
| 2023-01-12 | 0.41 | $0.41 | 2077 |
| 2023-01-11 | 0.41 | $0.41 | 1209 |
| 2023-01-10 | 0.40 | $0.41 | 19969 |
| 2023-01-09 | 0.40 | $0.40 | 8205 |
| 2023-01-06 | 0.40 | $0.40 | 2125 |
| 2023-01-05 | 0.40 | $0.40 | 746 |
| 2023-01-04 | 0.40 | $0.40 | 2779 |
| 2023-01-03 | 0.40 | $0.40 | 1641 |
| 2022-12-30 | 0.40 | $0.40 | 1807 |
| 2022-12-29 | 0.40 | $0.40 | 11322 |
| 2022-12-28 | 0.39 | $0.39 | 5088 |
| 2022-12-27 | 0.39 | $0.39 | 24985 |
| 2022-12-23 | 0.39 | $0.39 | 3436 |
| 2022-12-22 | 0.39 | $0.39 | 30768 |
| 2022-12-21 | 0.39 | $0.39 | 13554 |
| 2022-12-20 | 0.39 | $0.39 | 10212 |
| 2022-12-19 | 0.39 | $0.39 | 3303 |
| 2022-12-16 | 0.39 | $0.39 | 4833 |
| 2022-12-15 | 0.39 | $0.39 | 4299 |
| 2022-12-14 | 0.39 | $0.39 | 8560 |
| 2022-12-13 | 0.38 | $0.39 | 36852 |
| 2022-12-12 | 0.38 | $0.38 | 1362 |
| 2022-12-09 | 0.38 | $0.38 | 1160 |
| 2022-12-08 | 0.38 | $0.38 | 13662 |
| 2022-12-07 | 0.38 | $0.38 | 1482 |
| 2022-12-06 | 0.38 | $0.38 | 11867 |
| 2022-12-05 | 0.37 | $0.38 | 2127 |
| 2022-12-02 | 0.37 | $0.37 | 5629 |
| 2022-12-01 | 0.37 | $0.37 | 19623 |
| 2022-11-30 | 0.37 | $0.37 | 24309 |
| 2022-11-29 | 0.37 | $0.37 | 14178 |
| 2022-11-28 | 0.37 | $0.37 | 4255 |
| 2022-11-25 | 0.37 | $0.37 | 706 |
| 2022-11-23 | 0.37 | $0.37 | 22151 |
| 2022-11-22 | 0.36 | $0.36 | — |
| 2022-11-21 | 0.36 | $0.36 | 16128 |
| 2022-11-18 | 0.36 | $0.36 | — |
| 2022-11-17 | 0.36 | $0.36 | 3626 |
| 2022-11-16 | 0.36 | $0.36 | 1074 |
| 2022-11-15 | 0.36 | $0.36 | 1550 |
| 2022-11-14 | 0.36 | $0.36 | 10422 |
| 2022-11-11 | 0.36 | $0.36 | 1883 |
| 2022-11-10 | 0.36 | $0.36 | 17597 |
| 2022-11-09 | 0.36 | $0.36 | 821 |
| 2022-11-08 | 0.36 | $0.36 | 4602 |
| 2022-11-07 | 0.36 | $0.36 | 3613 |
| 2022-11-04 | 0.36 | $0.35 | 9039 |
| 2022-11-03 | 0.36 | $0.35 | 1443 |
| 2022-11-02 | 0.36 | $0.35 | 3354 |
| 2022-11-01 | 0.36 | $0.35 | 3307 |
| 2022-10-31 | 0.36 | $0.35 | 4352 |
| 2022-10-28 | 0.36 | $0.35 | 6851 |
| 2022-10-27 | 0.36 | $0.35 | 1050 |
| 2022-10-26 | 0.36 | $0.35 | 5995 |
| 2022-10-25 | 0.36 | $0.35 | 22233 |
| 2022-10-24 | 0.36 | $0.35 | 1610 |
| 2022-10-21 | 0.36 | $0.35 | 7380 |
| 2022-10-20 | 0.36 | $0.35 | 2426 |
| 2022-10-19 | 0.36 | $0.35 | 2631 |
| 2022-10-18 | 0.36 | $0.35 | 1866 |
| 2022-10-17 | 0.36 | $0.35 | 1347 |
| 2022-10-14 | 0.36 | $0.35 | 1128 |
| 2022-10-13 | 0.35 | $0.35 | 415 |
| 2022-10-12 | 0.35 | $0.35 | 4203 |
| 2022-10-11 | 0.35 | $0.35 | 1784 |
| 2022-10-10 | 0.35 | $0.35 | 1064 |
| 2022-10-07 | 0.35 | $0.35 | 2851 |
| 2022-10-06 | 0.34 | $0.33 | 1108 |
| 2022-10-05 | 0.34 | $0.33 | 68614 |
| 2022-10-04 | 0.34 | $0.33 | 2314 |
| 2022-10-03 | 0.34 | $0.33 | 4045 |
| 2022-09-30 | 0.35 | $0.33 | 22705 |
| 2022-09-29 | 0.35 | $0.33 | 402 |
| 2022-09-28 | 0.35 | $0.33 | 4350 |
| 2022-09-27 | 0.34 | $0.33 | 1229 |
| 2022-09-26 | 0.34 | $0.33 | 6563 |
| 2022-09-23 | 0.34 | $0.33 | 2461 |
| 2022-09-22 | 0.34 | $0.33 | 3446 |
| 2022-09-21 | 0.34 | $0.33 | 965 |
| 2022-09-20 | 0.34 | $0.33 | 5032 |
| 2022-09-19 | 0.34 | $0.33 | 3769 |
| 2022-09-16 | 0.33 | $0.33 | 59795 |
| 2022-09-15 | 0.33 | $0.33 | 25102 |
| 2022-09-14 | 0.33 | $0.33 | 20049 |
| 2022-09-13 | 0.32 | $0.32 | 2830 |
| 2022-09-12 | 0.32 | $0.34 | 1387 |
| 2022-09-09 | 0.31 | $0.33 | 3014 |
| 2022-09-08 | 0.30 | $0.33 | 2715 |
| 2022-09-07 | 0.29 | $0.33 | 7134 |
| 2022-09-06 | 0.27 | $0.30 | 27787 |
| 2022-09-02 | 0.27 | $0.30 | 325 |
| 2022-09-01 | 0.26 | $0.30 | 2747 |
| 2022-08-31 | 0.24 | $0.32 | 16401 |
| 2022-08-30 | 0.23 | $0.24 | 694 |
| 2022-08-29 | 0.22 | $0.15 | 5168 |
| 2022-08-26 | 0.24 | $0.26 | 3754 |
| 2022-08-25 | 0.23 | $0.20 | 10051 |
| 2022-08-24 | 0.23 | $0.15 | 4576 |
| 2022-08-23 | 0.25 | $0.30 | 1146 |
| 2022-08-22 | 0.24 | $0.30 | 9484 |
| 2022-08-19 | 0.22 | $0.23 | 1117 |
| 2022-08-18 | 0.22 | $0.30 | 14910 |
| 2022-08-17 | 0.20 | $0.25 | 5475 |
| 2022-08-16 | 0.19 | $0.25 | 17277 |
| 2022-08-15 | 0.17 | $0.20 | 9895 |
| 2022-08-12 | 0.17 | $0.15 | 2358 |
| 2022-08-11 | 0.17 | $0.22 | 2814 |
| 2022-08-10 | 0.17 | $0.22 | 5566 |
| 2022-08-09 | 0.16 | $0.25 | 11734 |
| 2022-08-08 | 0.14 | $0.15 | 12716 |
| 2022-08-05 | 0.14 | $0.15 | 6035 |
| 2022-08-04 | 0.14 | $0.18 | 18290 |
| 2022-08-03 | 0.13 | $0.21 | 6560 |
| 2022-08-02 | 0.12 | $0.15 | 3680 |
| 2022-08-01 | 0.12 | $0.12 | 2103 |
| 2022-07-29 | 0.12 | $0.12 | 7675 |
| 2022-07-28 | 0.13 | $0.15 | 2499 |
| 2022-07-27 | 0.13 | $0.15 | 8769 |
| 2022-07-26 | 0.13 | $0.15 | 6913 |
| 2022-07-25 | 0.13 | $0.15 | 4644 |
| 2022-07-22 | 0.13 | $0.15 | 5961 |
| 2022-07-21 | 0.13 | $0.15 | 1771 |
| 2022-07-20 | 0.13 | $0.15 | 12974 |
| 2022-07-19 | 0.14 | $0.15 | 6674 |
| 2022-07-18 | 0.14 | $0.11 | 3604 |
| 2022-07-15 | 0.15 | $0.10 | 11639 |
| 2022-07-14 | 0.17 | $0.14 | 2145 |
| 2022-07-13 | 0.18 | $0.15 | 2600 |
| 2022-07-12 | 0.19 | $0.21 | — |
| 2022-07-11 | 0.20 | $0.21 | — |
| 2022-07-08 | 0.20 | $0.21 | 4967 |
| 2022-07-07 | 0.20 | $0.15 | 10223 |
| 2022-07-06 | 0.22 | $0.20 | 12754 |
| 2022-07-05 | 0.23 | $0.20 | 4188 |
| 2022-07-01 | 0.24 | $0.20 | 7446 |
| 2022-06-30 | 0.25 | $0.19 | 733 |
| 2022-06-29 | 0.27 | $0.18 | 9822 |
| 2022-06-28 | 0.29 | $0.25 | 500 |
| 2022-06-27 | 0.30 | $0.25 | 4664 |
| 2022-06-24 | 0.31 | $0.25 | 2089 |
| 2022-06-23 | 0.33 | $0.25 | 7521 |
| 2022-06-22 | 0.34 | $0.30 | 86260 |
| 2022-06-21 | 0.35 | $0.30 | 4488 |
| 2022-06-17 | 0.36 | $0.26 | 24213 |
| 2022-06-16 | 0.38 | $0.27 | 2289 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-07-20
Close Price
$0.00
Vol: 51
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.10
Maximum
0.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 51 |
| 2026-07-17 | 0.00 | $0.00 | 2966 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 51 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 51 |
| 2026-07-09 | 0.00 | $0.00 | 51 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 51 |
| 2026-07-02 | 0.00 | $0.00 | 51 |
| 2026-07-01 | 0.00 | $0.00 | 51 |
| 2026-06-30 | 0.00 | $0.00 | 51 |
| 2026-06-29 | 0.00 | $0.00 | 51 |
| 2026-06-26 | 0.00 | $0.00 | 51 |
| 2026-06-25 | 0.00 | $0.00 | 51 |
| 2026-06-24 | 0.00 | $0.00 | 51 |
| 2026-06-23 | 0.00 | $0.00 | 51 |
| 2026-06-22 | 0.00 | $0.00 | 51 |
| 2026-06-18 | 0.00 | $0.00 | 51 |
| 2026-06-17 | 0.00 | $0.00 | 51 |
| 2026-06-16 | 0.00 | $0.00 | 51 |
| 2026-06-15 | 0.00 | $0.00 | 51 |
| 2026-06-12 | 0.00 | $0.00 | 51 |
| 2026-06-11 | 0.00 | $0.00 | 51 |
| 2026-06-10 | 0.00 | $0.00 | 51 |
| 2026-06-09 | 0.00 | $0.00 | 51 |
| 2026-06-08 | 0.00 | $0.00 | 254 |
| 2026-06-05 | 0.00 | $0.00 | 51 |
| 2026-06-04 | 0.00 | $0.00 | 51 |
| 2026-06-03 | 0.00 | $0.00 | 1250 |
| 2026-06-02 | 0.00 | $0.00 | 51 |
| 2026-06-01 | 0.00 | $0.00 | 51 |
| 2026-05-29 | 0.00 | $0.00 | 51 |
| 2026-05-28 | 0.00 | $0.00 | 287 |
| 2026-05-27 | 0.00 | $0.00 | 51 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 51 |
| 2026-05-21 | 0.00 | $0.00 | 51 |
| 2026-05-20 | 0.00 | $0.00 | 51 |
| 2026-05-19 | 0.00 | $0.00 | 51 |
| 2026-05-18 | 0.00 | $0.00 | 51 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 51 |
| 2026-05-13 | 0.00 | $0.00 | 51 |
| 2026-05-12 | 0.00 | $0.00 | 51 |
| 2026-05-11 | 0.00 | $0.00 | 51 |
| 2026-05-08 | 0.00 | $0.00 | 1500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 500 |
| 2026-05-05 | 0.00 | $0.00 | 51 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 51 |
| 2026-04-30 | 0.00 | $0.00 | 51 |
| 2026-04-29 | 0.00 | $0.00 | 51 |
| 2026-04-28 | 0.00 | $0.00 | 51 |
| 2026-04-27 | 0.00 | $0.00 | 51 |
| 2026-04-24 | 0.00 | $0.00 | 51 |
| 2026-04-23 | 0.00 | $0.00 | 51 |
| 2026-04-22 | 0.00 | $0.00 | 51 |
| 2026-04-21 | 0.00 | $0.00 | 51 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 51 |
| 2026-04-16 | 0.00 | $0.00 | 51 |
| 2026-04-15 | 0.00 | $0.00 | 51 |
| 2026-04-14 | 0.00 | $0.00 | 51 |
| 2026-04-13 | 0.00 | $0.00 | 51 |
| 2026-04-10 | 0.00 | $0.00 | 369 |
| 2026-04-09 | 0.00 | $0.00 | 51 |
| 2026-04-08 | 0.00 | $0.00 | 51 |
| 2026-04-07 | 0.00 | $0.00 | 51 |
| 2026-04-06 | 0.00 | $0.00 | 51 |
| 2026-04-02 | 0.00 | $0.00 | 784 |
| 2026-04-01 | 0.00 | $0.00 | 51 |
| 2026-03-31 | 0.00 | $0.00 | 51 |
| 2026-03-30 | 0.00 | $0.00 | 51 |
| 2026-03-27 | 0.00 | $0.00 | 51 |
| 2026-03-26 | 0.00 | $0.00 | 51 |
| 2026-03-25 | 0.00 | $0.00 | 51 |
| 2026-03-24 | 0.00 | $0.00 | 51 |
| 2026-03-23 | 0.00 | $0.00 | 51 |
| 2026-03-20 | 0.00 | $0.00 | 51 |
| 2026-03-19 | 0.00 | $0.00 | 51 |
| 2026-03-18 | 0.00 | $0.00 | 51 |
| 2026-03-17 | 0.00 | $0.00 | 51 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 51 |
| 2026-03-12 | 0.00 | $0.00 | 51 |
| 2026-03-11 | 0.00 | $0.00 | 51 |
| 2026-03-10 | 0.00 | $0.00 | 51 |
| 2026-03-09 | 0.00 | $0.00 | 51 |
| 2026-03-06 | 0.00 | $0.00 | 51 |
| 2026-03-05 | 0.00 | $0.00 | 3000 |
| 2026-03-04 | 0.00 | $0.00 | 51 |
| 2026-03-03 | 0.00 | $0.00 | 51 |
| 2026-03-02 | 0.00 | $0.00 | 51 |
| 2026-02-27 | 0.00 | $0.00 | 51 |
| 2026-02-26 | 0.00 | $0.00 | 113 |
| 2026-02-25 | 0.00 | $0.00 | 51 |
| 2026-02-24 | 0.00 | $0.00 | 51 |
| 2026-02-23 | 0.00 | $0.00 | 51 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 1206 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 51 |
| 2026-02-04 | 0.00 | $0.00 | 51 |
| 2026-02-03 | 0.00 | $0.00 | 51 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 51 |
| 2026-01-28 | 0.00 | $0.00 | 51 |
| 2026-01-27 | 0.00 | $0.00 | 51 |
| 2026-01-26 | 0.00 | $0.00 | 51 |
| 2026-01-23 | 0.00 | $0.00 | 51 |
| 2026-01-22 | 0.00 | $0.00 | 51 |
| 2026-01-21 | 0.00 | $0.00 | 51 |
| 2026-01-20 | 0.00 | $0.00 | 3475 |
| 2026-01-16 | 0.00 | $0.00 | 51 |
| 2026-01-15 | 0.00 | $0.00 | 51 |
| 2026-01-14 | 0.00 | $0.00 | 51 |
| 2026-01-13 | 0.00 | $0.00 | 51 |
| 2026-01-12 | 0.00 | $0.00 | 51 |
| 2026-01-09 | 0.00 | $0.00 | 51 |
| 2026-01-08 | 0.00 | $0.00 | 51 |
| 2026-01-07 | 0.00 | $0.00 | 51 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 51 |
| 2026-01-02 | 0.00 | $0.00 | 51 |
| 2025-12-31 | 0.00 | $0.00 | 51 |
| 2025-12-30 | 0.00 | $0.00 | 51 |
| 2025-12-29 | 0.00 | $0.00 | 51 |
| 2025-12-26 | 0.00 | $0.00 | 51 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 6564 |
| 2025-12-22 | 0.00 | $0.00 | 51 |
| 2025-12-19 | 0.00 | $0.00 | 51 |
| 2025-12-18 | 0.00 | $0.00 | 250 |
| 2025-12-17 | 0.00 | $0.00 | 51 |
| 2025-12-16 | 0.00 | $0.00 | 51 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 51 |
| 2025-12-10 | 0.00 | $0.00 | 51 |
| 2025-12-09 | 0.00 | $0.00 | 51 |
| 2025-12-08 | 0.00 | $0.00 | 51 |
| 2025-12-05 | 0.00 | $0.00 | 51 |
| 2025-12-04 | 0.00 | $0.00 | 51 |
| 2025-12-03 | 0.00 | $0.00 | 51 |
| 2025-12-02 | 0.00 | $0.00 | 51 |
| 2025-12-01 | 0.00 | $0.00 | 51 |
| 2025-11-28 | 0.00 | $0.00 | 51 |
| 2025-11-26 | 0.00 | $0.00 | 51 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 51 |
| 2025-11-21 | 0.00 | $0.00 | 51 |
| 2025-11-20 | 0.00 | $0.00 | 51 |
| 2025-11-19 | 0.00 | $0.00 | 51 |
| 2025-11-18 | 0.00 | $0.00 | 51 |
| 2025-11-17 | 0.00 | $0.00 | 51 |
| 2025-11-14 | 0.00 | $0.00 | 51 |
| 2025-11-13 | 0.00 | $0.00 | 51 |
| 2025-11-12 | 0.00 | $0.00 | 350 |
| 2025-11-11 | 0.00 | $0.00 | 51 |
| 2025-11-10 | 0.00 | $0.00 | 51 |
| 2025-11-07 | 0.00 | $0.00 | 51 |
| 2025-11-06 | 0.00 | $0.00 | 51 |
| 2025-11-05 | 0.00 | $0.00 | 51 |
| 2025-11-04 | 0.00 | $0.00 | 51 |
| 2025-11-03 | 0.00 | $0.00 | 3953 |
| 2025-10-31 | 0.00 | $0.00 | 51 |
| 2025-10-30 | 0.00 | $0.00 | 51 |
| 2025-10-29 | 0.00 | $0.00 | 51 |
| 2025-10-28 | 0.00 | $0.00 | 250 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 3421 |
| 2025-10-02 | 0.00 | $0.00 | 250 |
| 2025-10-01 | 0.00 | $0.00 | 250 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 1000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 334 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 489 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 2303 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 777 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 51 |
| 2025-08-21 | 0.00 | $0.00 | 2900 |
| 2025-08-20 | 0.00 | $0.00 | 51 |
| 2025-08-19 | 0.00 | $0.00 | 51 |
| 2025-08-18 | 0.00 | $0.00 | 426 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 100 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 51 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 51 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 51 |
| 2025-07-18 | 0.00 | $0.00 | 585 |
| 2025-07-17 | 0.00 | $0.00 | 51 |
| 2025-07-16 | 0.00 | $0.00 | 51 |
| 2025-07-15 | 0.00 | $0.00 | 51 |
| 2025-07-14 | 0.00 | $0.00 | 51 |
| 2025-07-11 | 0.00 | $0.00 | 51 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 51 |
| 2025-07-08 | 0.00 | $0.00 | 51 |
| 2025-07-07 | 0.00 | $0.00 | 130 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 51 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 1150 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 100 |
| 2025-05-27 | 0.00 | $0.00 | 51 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1311 |
| 2025-05-21 | 0.00 | $0.00 | 51 |
| 2025-05-20 | 0.00 | $0.00 | 51 |
| 2025-05-19 | 0.00 | $0.00 | 2324 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 51 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 245 |
| 2025-05-12 | 0.00 | $0.00 | 51 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 51 |
| 2025-05-07 | 0.00 | $0.00 | 200 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 51 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 400 |
| 2025-04-30 | 0.00 | $0.00 | 515 |
| 2025-04-29 | 0.00 | $0.00 | 51 |
| 2025-04-28 | 0.00 | $0.00 | 51 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 51 |
| 2025-04-23 | 0.00 | $0.00 | 1280 |
| 2025-04-22 | 0.00 | $0.00 | 30437 |
| 2025-04-21 | 0.00 | $0.00 | 299 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 51 |
| 2025-04-15 | 0.00 | $0.00 | 51 |
| 2025-04-14 | 0.00 | $0.00 | 216 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 10924 |
| 2025-04-09 | 0.00 | $0.00 | 285 |
| 2025-04-08 | 0.00 | $0.00 | 772 |
| 2025-04-07 | 0.00 | $0.00 | 51 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 70 |
| 2025-04-02 | 0.00 | $0.00 | 70 |
| 2025-04-01 | 0.00 | $0.00 | 70 |
| 2025-03-31 | 0.00 | $0.00 | 75 |
| 2025-03-28 | 0.00 | $0.00 | 175 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 75 |
| 2025-03-25 | 0.00 | $0.00 | 2982 |
| 2025-03-24 | 0.00 | $0.00 | 1818 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 10 |
| 2025-03-19 | 0.00 | $0.00 | 1086 |
| 2025-03-18 | 0.00 | $0.00 | 5 |
| 2025-03-17 | 0.00 | $0.00 | 5 |
| 2025-03-14 | 0.00 | $0.00 | 365 |
| 2025-03-13 | 0.00 | $0.00 | 105 |
| 2025-03-12 | 0.00 | $0.00 | 575 |
| 2025-03-11 | 0.00 | $0.00 | 193 |
| 2025-03-10 | 0.00 | $0.00 | 301 |
| 2025-03-07 | 0.00 | $0.00 | 259 |
| 2025-03-06 | 0.00 | $0.00 | 105 |
| 2025-03-05 | 0.00 | $0.00 | 33462 |
| 2025-03-04 | 0.00 | $0.00 | 160 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 160 |
| 2025-02-26 | 0.00 | $0.00 | 160 |
| 2025-02-25 | 0.00 | $0.00 | 160 |
| 2025-02-24 | 0.00 | $0.00 | 160 |
| 2025-02-21 | 0.00 | $0.00 | 1015 |
| 2025-02-20 | 0.00 | $0.00 | 15781 |
| 2025-02-19 | 0.00 | $0.00 | 2728 |
| 2025-02-18 | 0.00 | $0.00 | 160 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 613 |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 160 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 105 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 1945 |
| 2025-01-31 | 0.00 | $0.00 | 160 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 160 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 160 |
| 2025-01-17 | 0.00 | $0.00 | 160 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 160 |
| 2025-01-14 | 0.00 | $0.00 | 160 |
| 2025-01-13 | 0.00 | $0.00 | 731 |
| 2025-01-10 | 0.00 | $0.00 | 160 |
| 2025-01-08 | 0.00 | $0.00 | 950 |
| 2025-01-07 | 0.00 | $0.00 | 908 |
| 2025-01-06 | 0.00 | $0.00 | 849 |
| 2025-01-03 | 0.00 | $0.00 | 682 |
| 2025-01-02 | 0.00 | $0.00 | 20 |
| 2024-12-31 | 0.00 | $0.00 | 1018 |
| 2024-12-30 | 0.00 | $0.00 | 1.0M |
| 2024-12-27 | 0.00 | $0.00 | 2524 |
| 2024-12-26 | 0.00 | $0.00 | 5341 |
| 2024-12-24 | 0.00 | $0.00 | 64 |
| 2024-12-23 | 0.00 | $0.00 | 804 |
| 2024-12-20 | 0.00 | $0.00 | 2176 |
| 2024-12-19 | 0.00 | $0.00 | 700 |
| 2024-12-18 | 0.00 | $0.00 | 1287 |
| 2024-12-17 | 0.00 | $0.00 | 10 |
| 2024-12-16 | 0.00 | $0.00 | 10 |
| 2024-12-13 | 0.00 | $0.00 | 75 |
| 2024-12-12 | 0.00 | $0.00 | 5116 |
| 2024-12-11 | 0.00 | $0.00 | 750 |
| 2024-12-10 | 0.00 | $0.00 | 2015 |
| 2024-12-09 | 0.00 | $0.00 | 777 |
| 2024-12-06 | 0.00 | $0.00 | 75 |
| 2024-12-05 | 0.00 | $0.00 | 693 |
| 2024-12-04 | 0.00 | $0.00 | 617 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 1784 |
| 2024-11-29 | 0.00 | $0.00 | 91431 |
| 2024-11-27 | 0.00 | $0.00 | 9556 |
| 2024-11-26 | 0.00 | $0.00 | 9813 |
| 2024-11-25 | 0.00 | $0.00 | 9000 |
| 2024-11-22 | 0.00 | $0.00 | 9000 |
| 2024-11-21 | 0.00 | $0.00 | 9000 |
| 2024-11-20 | 0.00 | $0.00 | 550 |
| 2024-11-19 | 0.00 | $0.00 | 490 |
| 2024-11-18 | 0.00 | $0.00 | 550 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 885 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 100 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 550 |
| 2024-11-06 | 0.00 | $0.00 | 550 |
| 2024-11-05 | 0.00 | $0.00 | 862 |
| 2024-11-04 | 0.00 | $0.00 | 550 |
| 2024-11-01 | 0.00 | $0.00 | 550 |
| 2024-10-31 | 0.00 | $0.00 | 550 |
| 2024-10-30 | 0.00 | $0.00 | 3029 |
| 2024-10-29 | 0.00 | $0.00 | 550 |
| 2024-10-28 | 0.00 | $0.00 | 550 |
| 2024-10-25 | 0.00 | $0.00 | 756 |
| 2024-10-24 | 0.00 | $0.00 | 550 |
| 2024-10-23 | 0.00 | $0.00 | 305 |
| 2024-10-22 | 0.00 | $0.00 | 2535 |
| 2024-10-21 | 0.01 | $0.01 | 550 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.00 | $0.01 | 279 |
| 2024-10-16 | 0.00 | $0.01 | — |
| 2024-10-15 | 0.00 | $0.01 | 550 |
| 2024-10-14 | 0.00 | $0.01 | 550 |
| 2024-10-11 | 0.00 | $0.01 | 661 |
| 2024-10-10 | 0.00 | $0.00 | 550 |
| 2024-10-09 | 0.00 | $0.00 | 271 |
| 2024-10-08 | 0.00 | $0.00 | 550 |
| 2024-10-07 | 0.00 | $0.00 | 550 |
| 2024-10-04 | 0.00 | $0.00 | 213 |
| 2024-10-03 | 0.00 | $0.00 | 175 |
| 2024-10-02 | 0.00 | $0.00 | 550 |
| 2024-10-01 | 0.00 | $0.00 | 2867 |
| 2024-09-30 | 0.00 | $0.00 | 230 |
| 2024-09-27 | 0.00 | $0.00 | 585 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 1150 |
| 2024-09-24 | 0.00 | $0.00 | 1560 |
| 2024-09-23 | 0.00 | $0.00 | 2290 |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | 536 |
| 2024-09-18 | 0.00 | $0.00 | 550 |
| 2024-09-17 | 0.00 | $0.00 | 550 |
| 2024-09-16 | 0.00 | $0.00 | 766 |
| 2024-09-13 | 0.00 | $0.00 | 378 |
| 2024-09-12 | 0.00 | $0.00 | 521 |
| 2024-09-11 | 0.00 | $0.00 | 378 |
| 2024-09-10 | 0.00 | $0.00 | 795 |
| 2024-09-09 | 0.00 | $0.00 | 378 |
| 2024-09-06 | 0.00 | $0.00 | 393 |
| 2024-09-05 | 0.00 | $0.00 | 721 |
| 2024-09-04 | 0.00 | $0.00 | 717 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 1870 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 300 |
| 2024-08-23 | 0.00 | $0.00 | 603 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 53 |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | 327 |
| 2024-08-15 | 0.00 | $0.00 | 2230 |
| 2024-08-14 | 0.01 | $0.00 | — |
| 2024-08-13 | 0.01 | $0.00 | 239 |
| 2024-08-12 | 0.01 | $0.00 | 503 |
| 2024-08-09 | 0.02 | $0.00 | 53 |
| 2024-08-08 | 0.02 | $0.00 | 3042 |
| 2024-08-07 | 0.03 | $0.00 | 817 |
| 2024-08-06 | 0.04 | $0.03 | — |
| 2024-08-05 | 0.04 | $0.03 | 500 |
| 2024-08-02 | 0.04 | $0.03 | 1350 |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | 161 |
| 2024-07-30 | 0.03 | $0.03 | 550 |
| 2024-07-29 | 0.03 | $0.03 | 4073 |
| 2024-07-26 | 0.03 | $0.03 | 565 |
| 2024-07-25 | 0.03 | $0.03 | 180 |
| 2024-07-24 | 0.02 | $0.03 | 200 |
| 2024-07-23 | 0.02 | $0.03 | 1009 |
| 2024-07-22 | 0.01 | $0.04 | 364 |
| 2024-07-18 | 0.00 | $0.00 | 862 |
| 2024-07-17 | 0.00 | $0.00 | 175 |
| 2024-07-16 | 0.00 | $0.00 | 497 |
| 2024-07-15 | 0.00 | $0.00 | 2633 |
| 2024-07-12 | 0.00 | $0.00 | 161 |
| 2024-07-11 | 0.00 | $0.00 | 400 |
| 2024-07-08 | 0.00 | $0.00 | 850 |
| 2024-07-03 | 0.00 | $0.00 | 550 |
| 2024-06-28 | 0.00 | $0.00 | 1822 |
| 2024-06-26 | 0.00 | $0.00 | 225 |
| 2024-06-25 | 0.00 | $0.00 | 1177 |
| 2024-06-24 | 0.00 | $0.00 | 4780 |
| 2024-06-20 | 0.00 | $0.00 | 1075 |
| 2024-06-18 | 0.00 | $0.00 | 1990 |
| 2024-06-14 | 0.00 | $0.00 | 780 |
| 2024-06-13 | 0.00 | $0.00 | 155 |
| 2024-06-12 | 0.00 | $0.00 | 1165 |
| 2024-06-07 | 0.00 | $0.00 | 230 |
| 2024-06-06 | 0.00 | $0.00 | 850 |
| 2024-06-05 | 0.00 | $0.00 | 275 |
| 2024-06-04 | 0.00 | $0.00 | 385 |
| 2024-06-03 | 0.00 | $0.00 | 250 |
| 2024-05-31 | 0.00 | $0.00 | 175 |
| 2024-05-30 | 0.00 | $0.00 | 215 |
| 2024-05-29 | 0.00 | $0.00 | 718 |
| 2024-05-28 | 0.00 | $0.00 | 345 |
| 2024-05-24 | 0.00 | $0.00 | 2189 |
| 2024-05-23 | 0.00 | $0.00 | 402 |
| 2024-05-22 | 0.00 | $0.00 | 675 |
| 2024-05-17 | 0.00 | $0.00 | 1000 |
| 2024-05-14 | 0.00 | $0.00 | 203 |
| 2024-05-13 | 0.00 | $0.00 | 7670 |
| 2024-05-10 | 0.00 | $0.00 | 100 |
| 2024-05-09 | 0.00 | $0.00 | 1307 |
| 2024-05-08 | 0.00 | $0.00 | 255 |
| 2024-05-07 | 0.00 | $0.00 | 120 |
| 2024-05-06 | 0.00 | $0.00 | 1429 |
| 2024-05-03 | -0.01 | $0.00 | 4535 |
| 2024-05-01 | -0.01 | $0.00 | 502 |
| 2024-04-30 | -0.01 | $0.00 | 843 |
| 2024-04-29 | -0.01 | $0.00 | 200 |
| 2024-04-26 | -0.01 | $0.00 | 160 |
| 2024-04-25 | -0.01 | $0.00 | 290 |
| 2024-04-24 | -0.01 | $0.00 | 547 |
| 2024-04-23 | 0.00 | $0.00 | 2475 |
| 2024-04-22 | 0.00 | $0.00 | 250 |
| 2024-04-19 | 0.00 | $0.00 | 200 |
| 2024-04-18 | 0.00 | $0.00 | 168 |
| 2024-04-15 | 0.00 | $0.00 | 476 |
| 2024-04-12 | 0.01 | $0.00 | 266 |
| 2024-04-10 | 0.01 | $0.00 | 357 |
| 2024-04-09 | 0.02 | $0.00 | 187 |
| 2024-04-05 | 0.03 | $0.00 | 620 |
| 2024-04-02 | 0.04 | $0.01 | 1339 |
| 2024-04-01 | 0.05 | $0.02 | 655 |
| 2024-03-28 | 0.05 | $0.07 | 592 |
| 2024-03-27 | 0.05 | $0.06 | 12377 |
| 2024-03-26 | 0.04 | $0.07 | 2282 |
| 2024-03-25 | 0.03 | $0.06 | 1265 |
| 2024-03-22 | 0.02 | $0.08 | 223 |
| 2024-03-21 | 0.01 | $0.00 | 3100 |
| 2024-03-20 | 0.01 | $0.00 | 816 |
| 2024-03-18 | 0.02 | $0.05 | 544 |
| 2024-03-15 | 0.01 | $0.00 | 3989 |
| 2024-03-14 | 0.02 | $0.02 | 1175 |
| 2024-03-12 | 0.03 | $0.02 | 669 |
| 2024-03-11 | 0.03 | $0.02 | 1426 |
| 2024-03-07 | 0.04 | $0.06 | 498 |
| 2024-03-05 | 0.03 | $0.02 | 2407 |
| 2024-03-04 | 0.04 | $0.00 | 1265 |
| 2024-03-01 | 0.05 | $0.05 | 6701 |
| 2024-02-29 | 0.05 | $0.01 | 3958 |
| 2024-02-28 | 0.07 | $0.10 | 450 |
| 2024-02-27 | 0.06 | $0.10 | 897 |
| 2024-02-26 | 0.05 | $0.00 | 2346 |
| 2024-02-23 | 0.06 | $0.03 | — |
| 2024-02-22 | 0.07 | $0.03 | 804 |
| 2024-02-21 | 0.09 | $0.09 | 538 |
| 2024-02-20 | 0.08 | $0.10 | 2621 |
| 2024-02-16 | 0.08 | $0.10 | 1329 |
| 2024-02-15 | 0.07 | $0.10 | 1424 |
| 2024-02-14 | 0.06 | $0.10 | 219 |
| 2024-02-13 | 0.05 | $0.10 | 3171 |
| 2024-02-12 | 0.03 | $0.03 | 1881 |
| 2024-02-09 | 0.04 | $0.03 | 841 |
| 2024-02-08 | 0.04 | $0.08 | 10544 |
| 2024-02-07 | 0.03 | $0.00 | 600 |
| 2024-02-06 | 0.05 | $0.00 | 2314 |
| 2024-02-05 | 0.07 | $0.03 | 385 |
| 2024-02-02 | 0.08 | $0.10 | 14766 |
| 2024-02-01 | 0.08 | $0.00 | 1041 |
| 2024-01-31 | 0.10 | $0.12 | 2609 |
| 2024-01-30 | 0.09 | $0.12 | 7214 |
| 2024-01-29 | 0.08 | $0.10 | 439 |
| 2024-01-26 | 0.08 | $0.10 | 3241 |
| 2024-01-25 | 0.07 | $0.03 | 745 |
| 2024-01-24 | 0.09 | $0.10 | 1034 |
| 2024-01-23 | 0.08 | $0.04 | 1085 |
| 2024-01-22 | 0.09 | $0.10 | 375 |
| 2024-01-19 | 0.09 | $0.10 | 1412 |
| 2024-01-18 | 0.09 | $0.10 | — |
| 2024-01-17 | 0.08 | $0.10 | — |
| 2024-01-16 | 0.08 | $0.10 | 742 |
| 2024-01-12 | 0.07 | $0.04 | 400 |
| 2024-01-11 | 0.08 | $0.10 | 1575 |
| 2024-01-10 | 0.08 | $0.05 | 1014 |
| 2024-01-09 | 0.08 | $0.05 | 600 |
| 2024-01-08 | 0.10 | $0.12 | 4808 |
| 2024-01-05 | 0.09 | $0.12 | 568 |
| 2024-01-04 | 0.07 | $0.05 | 277 |
| 2024-01-03 | 0.08 | $0.05 | 1348 |
| 2024-01-02 | 0.09 | $0.10 | 11910 |
| 2023-12-29 | 0.09 | $0.10 | 1290 |
| 2023-12-28 | 0.08 | $0.05 | 2943 |
| 2023-12-27 | 0.10 | $0.13 | 9353 |
| 2023-12-26 | 0.08 | $0.12 | 1215 |
| 2023-12-22 | 0.07 | $0.13 | 125 |
| 2023-12-21 | 0.05 | $0.15 | 4426 |
| 2023-12-20 | 0.02 | $0.03 | 160 |
| 2023-12-19 | 0.03 | $0.01 | 1518 |
| 2023-12-18 | 0.04 | $0.01 | 925 |
| 2023-12-15 | 0.05 | $0.05 | 1920 |
| 2023-12-14 | 0.06 | $0.00 | 10807 |
| 2023-12-13 | 0.08 | $0.02 | 7051 |
| 2023-12-12 | 0.10 | $0.08 | 1842 |
| 2023-12-11 | 0.11 | $0.13 | — |
| 2023-12-08 | 0.10 | $0.13 | 2971 |
| 2023-12-07 | 0.09 | $0.13 | 6085 |
| 2023-12-06 | 0.08 | $0.13 | 8275 |
| 2023-12-05 | 0.06 | $0.12 | 2165 |
| 2023-12-04 | 0.05 | $0.02 | 792 |
| 2023-12-01 | 0.06 | $0.02 | 199 |
| 2023-11-30 | 0.08 | $0.02 | 2493 |
| 2023-11-29 | 0.10 | $0.01 | 550 |
| 2023-11-28 | 0.13 | $0.13 | 7803 |
| 2023-11-27 | 0.12 | $0.12 | — |
| 2023-11-24 | 0.12 | $0.12 | 10558 |
| 2023-11-22 | 0.12 | $0.12 | 18706 |
| 2023-11-21 | 0.12 | $0.11 | 1259 |
| 2023-11-20 | 0.12 | $0.10 | 10169 |
| 2023-11-17 | 0.13 | $0.11 | 100 |
| 2023-11-16 | 0.13 | $0.12 | — |
| 2023-11-15 | 0.13 | $0.12 | 1950 |
| 2023-11-14 | 0.13 | $0.11 | 775 |
| 2023-11-13 | 0.13 | $0.12 | 10245 |
| 2023-11-10 | 0.12 | $0.12 | 595 |
| 2023-11-09 | 0.12 | $0.12 | 2361 |
| 2023-11-08 | 0.12 | $0.11 | 14567 |
| 2023-11-07 | 0.11 | $0.13 | 150 |
| 2023-11-06 | 0.10 | $0.11 | — |
| 2023-11-03 | 0.10 | $0.11 | — |
| 2023-11-02 | 0.09 | $0.11 | 5385 |
| 2023-11-01 | 0.08 | $0.11 | 725 |
| 2023-10-31 | 0.07 | $0.10 | 2450 |
| 2023-10-30 | 0.06 | $0.10 | 23079 |
| 2023-10-27 | 0.04 | $0.01 | — |
| 2023-10-26 | 0.05 | $0.01 | 1535 |
| 2023-10-25 | 0.07 | $0.07 | — |
| 2023-10-24 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.06 | $0.07 | 2738 |
| 2023-10-20 | 0.06 | $0.07 | 1811 |
| 2023-10-19 | 0.06 | $0.06 | 1085 |
| 2023-10-18 | 0.06 | $0.06 | 5705 |
| 2023-10-17 | 0.06 | $0.06 | 5053 |
| 2023-10-16 | 0.06 | $0.06 | 1231 |
| 2023-10-13 | 0.06 | $0.06 | 2304 |
| 2023-10-12 | 0.06 | $0.06 | 1484 |
| 2023-10-11 | 0.06 | $0.06 | 2218 |
| 2023-10-10 | 0.06 | $0.06 | 1454 |
| 2023-10-09 | 0.06 | $0.06 | 397 |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | 578 |
| 2023-10-04 | 0.06 | $0.06 | 232 |
| 2023-10-03 | 0.06 | $0.06 | 3089 |
| 2023-10-02 | 0.06 | $0.06 | 370 |
| 2023-09-29 | 0.06 | $0.06 | 1155 |
| 2023-09-28 | 0.06 | $0.06 | 1780 |
| 2023-09-27 | 0.06 | $0.06 | 216 |
| 2023-09-26 | 0.06 | $0.06 | 1085 |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.06 | $0.06 | 490 |
| 2023-09-21 | 0.06 | $0.06 | 430 |
| 2023-09-20 | 0.06 | $0.06 | 918 |
| 2023-09-19 | 0.06 | $0.06 | 3148 |
| 2023-09-18 | 0.06 | $0.06 | 728 |
| 2023-09-15 | 0.06 | $0.06 | 911 |
| 2023-09-14 | 0.06 | $0.06 | 988 |
| 2023-09-13 | 0.06 | $0.06 | 316 |
| 2023-09-12 | 0.06 | $0.06 | 218 |
| 2023-09-11 | 0.05 | $0.06 | 1045 |
| 2023-09-08 | 0.05 | $0.06 | 391 |
| 2023-09-07 | 0.05 | $0.05 | 200 |
| 2023-09-06 | 0.05 | $0.05 | 317 |
| 2023-09-05 | 0.04 | $0.05 | 1067 |
| 2023-09-01 | 0.04 | $0.05 | 1251 |
| 2023-08-31 | 0.04 | $0.05 | 981 |
| 2023-08-30 | 0.03 | $0.02 | — |
| 2023-08-29 | 0.03 | $0.02 | 205 |
| 2023-08-28 | 0.04 | $0.05 | 687 |
| 2023-08-25 | 0.04 | $0.05 | 832 |
| 2023-08-24 | 0.03 | $0.05 | 204 |
| 2023-08-23 | 0.03 | $0.05 | 312 |
| 2023-08-22 | 0.02 | $0.05 | 796 |
| 2023-08-21 | 0.02 | $0.02 | 690 |
| 2023-08-18 | 0.02 | $0.05 | 665 |
| 2023-08-17 | 0.01 | $0.02 | 728 |
| 2023-08-16 | 0.02 | $0.02 | 725 |
| 2023-08-15 | 0.02 | $0.05 | — |
| 2023-08-14 | 0.02 | $0.05 | 1381 |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.02 | $0.01 | 1003 |
| 2023-08-09 | 0.03 | $0.01 | 187 |
| 2023-08-08 | 0.05 | $0.01 | 700 |
| 2023-08-07 | 0.06 | $0.01 | 3257 |
| 2023-08-04 | 0.09 | $0.10 | 600 |
| 2023-08-03 | 0.09 | $0.10 | — |
| 2023-08-02 | 0.08 | $0.10 | — |
| 2023-08-01 | 0.08 | $0.10 | 706 |
| 2023-07-31 | 0.08 | $0.10 | 1447 |
| 2023-07-28 | 0.08 | $0.10 | 394 |
| 2023-07-27 | 0.08 | $0.10 | 5071 |
| 2023-07-26 | 0.07 | $0.10 | 340 |
| 2023-07-25 | 0.07 | $0.10 | 3277 |
| 2023-07-24 | 0.07 | $0.10 | 1094 |
| 2023-07-21 | 0.07 | $0.10 | 1552 |
| 2023-07-20 | 0.07 | $0.10 | — |
| 2023-07-19 | 0.07 | $0.10 | 1385 |
| 2023-07-18 | 0.07 | $0.10 | 441 |
| 2023-07-17 | 0.07 | $0.10 | 1312 |
| 2023-07-14 | 0.07 | $0.10 | 2956 |
| 2023-07-13 | 0.08 | $0.10 | 3526 |
| 2023-07-12 | 0.08 | $0.10 | 2935 |
| 2023-07-11 | 0.09 | $0.01 | 941 |
| 2023-07-10 | 0.13 | $0.01 | 2018 |
| 2023-07-07 | 0.18 | $0.01 | 1585 |
| 2023-07-06 | 0.25 | $0.25 | 22741 |
| 2023-07-05 | 0.25 | $0.25 | 402 |
| 2023-07-03 | 0.25 | $0.25 | 1843 |
| 2023-06-30 | 0.25 | $0.25 | 885 |
| 2023-06-29 | 0.25 | $0.25 | 2270 |
| 2023-06-28 | 0.25 | $0.25 | 3661 |
| 2023-06-27 | 0.25 | $0.26 | 2322 |
| 2023-06-26 | 0.25 | $0.25 | 1035 |
| 2023-06-23 | 0.25 | $0.25 | 868 |
| 2023-06-22 | 0.25 | $0.25 | 5922 |
| 2023-06-21 | 0.25 | $0.25 | 3023 |
| 2023-06-20 | 0.26 | $0.30 | 1176 |
| 2023-06-16 | 0.24 | $0.25 | 3557 |
| 2023-06-15 | 0.24 | $0.25 | 1322 |
| 2023-06-14 | 0.24 | $0.25 | 594 |
| 2023-06-13 | 0.25 | $0.25 | 2452 |
| 2023-06-12 | 0.25 | $0.25 | 2684 |
| 2023-06-09 | 0.25 | $0.25 | 3435 |
| 2023-06-08 | 0.25 | $0.25 | 1856 |
| 2023-06-07 | 0.26 | $0.25 | 2371 |
| 2023-06-06 | 0.26 | $0.25 | 14189 |
| 2023-06-05 | 0.27 | $0.25 | 1687 |
| 2023-06-02 | 0.28 | $0.25 | 525 |
| 2023-06-01 | 0.29 | $0.25 | 3432 |
| 2023-05-31 | 0.30 | $0.30 | — |
| 2023-05-30 | 0.30 | $0.30 | 4138 |
| 2023-05-26 | 0.30 | $0.30 | 2013 |
| 2023-05-25 | 0.30 | $0.30 | 8790 |
| 2023-05-24 | 0.30 | $0.30 | 4378 |
| 2023-05-23 | 0.30 | $0.30 | 3617 |
| 2023-05-22 | 0.30 | $0.30 | 775 |
| 2023-05-19 | 0.30 | $0.30 | 377 |
| 2023-05-18 | 0.30 | $0.30 | 6965 |
| 2023-05-17 | 0.30 | $0.30 | 1651 |
| 2023-05-16 | 0.30 | $0.30 | 14111 |
| 2023-05-15 | 0.30 | $0.30 | 14797 |
| 2023-05-12 | 0.30 | $0.30 | 632 |
| 2023-05-11 | 0.30 | $0.30 | 451 |
| 2023-05-10 | 0.30 | $0.30 | 487 |
| 2023-05-09 | 0.30 | $0.30 | 775 |
| 2023-05-08 | 0.30 | $0.30 | 1121 |
| 2023-05-05 | 0.30 | $0.30 | — |
| 2023-05-04 | 0.30 | $0.30 | 3024 |
| 2023-05-03 | 0.30 | $0.30 | 1908 |
| 2023-05-02 | 0.31 | $0.35 | 1485 |
| 2023-05-01 | 0.29 | $0.30 | 1926 |
| 2023-04-28 | 0.29 | $0.30 | 10174 |
| 2023-04-27 | 0.29 | $0.30 | 1247 |
| 2023-04-26 | 0.29 | $0.30 | 300 |
| 2023-04-25 | 0.29 | $0.30 | 1905 |
| 2023-04-24 | 0.29 | $0.30 | 1546 |
| 2023-04-21 | 0.28 | $0.30 | 442 |
| 2023-04-20 | 0.28 | $0.30 | 1458 |
| 2023-04-19 | 0.28 | $0.30 | 1267 |
| 2023-04-18 | 0.28 | $0.30 | 847 |
| 2023-04-17 | 0.28 | $0.30 | 1122 |
| 2023-04-14 | 0.28 | $0.30 | 1462 |
| 2023-04-13 | 0.28 | $0.30 | 27821 |
| 2023-04-12 | 0.28 | $0.30 | — |
| 2023-04-11 | 0.29 | $0.30 | 2546 |
| 2023-04-10 | 0.29 | $0.30 | 427 |
| 2023-04-06 | 0.29 | $0.30 | 530 |
| 2023-04-05 | 0.30 | $0.30 | 1125 |
| 2023-04-04 | 0.31 | $0.30 | 7186 |
| 2023-04-03 | 0.32 | $0.30 | 1046 |
| 2023-03-31 | 0.33 | $0.30 | 14507 |
| 2023-03-30 | 0.35 | $0.30 | 6015 |
| 2023-03-29 | 0.37 | $0.30 | 3415 |
| 2023-03-28 | 0.40 | $0.40 | 4140 |
| 2023-03-27 | 0.40 | $0.40 | 7365 |
| 2023-03-24 | 0.40 | $0.40 | 1315 |
| 2023-03-23 | 0.40 | $0.40 | 2274 |
| 2023-03-22 | 0.40 | $0.40 | 1548 |
| 2023-03-21 | 0.40 | $0.40 | 1191 |
| 2023-03-20 | 0.40 | $0.40 | 12660 |
| 2023-03-17 | 0.40 | $0.40 | 1808 |
| 2023-03-16 | 0.40 | $0.40 | 3103 |
| 2023-03-15 | 0.40 | $0.40 | 2643 |
| 2023-03-14 | 0.40 | $0.40 | 6092 |
| 2023-03-13 | 0.40 | $0.40 | 2129 |
| 2023-03-10 | 0.40 | $0.40 | 3555 |
| 2023-03-09 | 0.40 | $0.40 | 2587 |
| 2023-03-08 | 0.40 | $0.40 | 1644 |
| 2023-03-07 | 0.40 | $0.40 | 2899 |
| 2023-03-06 | 0.40 | $0.40 | 3313 |
| 2023-03-03 | 0.40 | $0.40 | 8511 |
| 2023-03-02 | 0.41 | $0.40 | 57528 |
| 2023-03-01 | 0.41 | $0.40 | 19131 |
| 2023-02-28 | 0.41 | $0.40 | 29741 |
| 2023-02-27 | 0.42 | $0.42 | 10925 |
| 2023-02-24 | 0.42 | $0.42 | 1124 |
| 2023-02-23 | 0.42 | $0.42 | 5251 |
| 2023-02-22 | 0.42 | $0.42 | 2687 |
| 2023-02-21 | 0.42 | $0.42 | 4727 |
| 2023-02-17 | 0.42 | $0.42 | 7503 |
| 2023-02-16 | 0.42 | $0.42 | 2944 |
| 2023-02-15 | 0.42 | $0.42 | 12521 |
| 2023-02-14 | 0.42 | $0.42 | 14973 |
| 2023-02-13 | 0.42 | $0.42 | 3024 |
| 2023-02-10 | 0.42 | $0.42 | 21630 |
| 2023-02-09 | 0.42 | $0.42 | 2897 |
| 2023-02-08 | 0.42 | $0.42 | 12884 |
| 2023-02-07 | 0.42 | $0.42 | 1219 |
| 2023-02-06 | 0.42 | $0.42 | 9605 |
| 2023-02-03 | 0.42 | $0.42 | 31640 |
| 2023-02-02 | 0.42 | $0.41 | 16290 |
| 2023-02-01 | 0.42 | $0.41 | 30973 |
| 2023-01-31 | 0.42 | $0.42 | 3020 |
| 2023-01-30 | 0.43 | $0.42 | 8088 |
| 2023-01-27 | 0.43 | $0.42 | 1682 |
| 2023-01-26 | 0.43 | $0.42 | 4945 |
| 2023-01-25 | 0.43 | $0.42 | 1450 |
| 2023-01-24 | 0.43 | $0.42 | 1651 |
| 2023-01-23 | 0.43 | $0.42 | 37625 |
| 2023-01-20 | 0.43 | $0.42 | 2371 |
| 2023-01-19 | 0.42 | $0.45 | 125 |
| 2023-01-18 | 0.41 | $0.42 | 8299 |
| 2023-01-17 | 0.41 | $0.41 | 9433 |
| 2023-01-13 | 0.41 | $0.41 | 6231 |
| 2023-01-12 | 0.41 | $0.41 | 2077 |
| 2023-01-11 | 0.41 | $0.41 | 1209 |
| 2023-01-10 | 0.40 | $0.41 | 19969 |
| 2023-01-09 | 0.40 | $0.40 | 8205 |
| 2023-01-06 | 0.40 | $0.40 | 2125 |
| 2023-01-05 | 0.40 | $0.40 | 746 |
| 2023-01-04 | 0.40 | $0.40 | 2779 |
| 2023-01-03 | 0.40 | $0.40 | 1641 |
| 2022-12-30 | 0.40 | $0.40 | 1807 |
| 2022-12-29 | 0.40 | $0.40 | 11322 |
| 2022-12-28 | 0.39 | $0.39 | 5088 |
| 2022-12-27 | 0.39 | $0.39 | 24985 |
| 2022-12-23 | 0.39 | $0.39 | 3436 |
| 2022-12-22 | 0.39 | $0.39 | 30768 |
| 2022-12-21 | 0.39 | $0.39 | 13554 |
| 2022-12-20 | 0.39 | $0.39 | 10212 |
| 2022-12-19 | 0.39 | $0.39 | 3303 |
| 2022-12-16 | 0.39 | $0.39 | 4833 |
| 2022-12-15 | 0.39 | $0.39 | 4299 |
| 2022-12-14 | 0.39 | $0.39 | 8560 |
| 2022-12-13 | 0.38 | $0.39 | 36852 |
| 2022-12-12 | 0.38 | $0.38 | 1362 |
| 2022-12-09 | 0.38 | $0.38 | 1160 |
| 2022-12-08 | 0.38 | $0.38 | 13662 |
| 2022-12-07 | 0.38 | $0.38 | 1482 |
| 2022-12-06 | 0.38 | $0.38 | 11867 |
| 2022-12-05 | 0.37 | $0.38 | 2127 |
| 2022-12-02 | 0.37 | $0.37 | 5629 |
| 2022-12-01 | 0.37 | $0.37 | 19623 |
| 2022-11-30 | 0.37 | $0.37 | 24309 |
| 2022-11-29 | 0.37 | $0.37 | 14178 |
| 2022-11-28 | 0.37 | $0.37 | 4255 |
| 2022-11-25 | 0.36 | $0.37 | 706 |
| 2022-11-23 | 0.36 | $0.37 | 22151 |
| 2022-11-22 | 0.36 | $0.36 | — |
| 2022-11-21 | 0.36 | $0.36 | 16128 |
| 2022-11-18 | 0.36 | $0.36 | — |
| 2022-11-17 | 0.36 | $0.36 | 3626 |
| 2022-11-16 | 0.36 | $0.36 | 1074 |
| 2022-11-15 | 0.36 | $0.36 | 1550 |
| 2022-11-14 | 0.36 | $0.36 | 10422 |
| 2022-11-11 | 0.36 | $0.36 | 1883 |
| 2022-11-10 | 0.36 | $0.36 | 17597 |
| 2022-11-09 | 0.36 | $0.36 | 821 |
| 2022-11-08 | 0.35 | $0.36 | 4602 |
| 2022-11-07 | 0.35 | $0.36 | 3613 |
| 2022-11-04 | 0.35 | $0.35 | 9039 |
| 2022-11-03 | 0.35 | $0.35 | 1443 |
| 2022-11-02 | 0.35 | $0.35 | 3354 |
| 2022-11-01 | 0.35 | $0.35 | 3307 |
| 2022-10-31 | 0.35 | $0.35 | 4352 |
| 2022-10-28 | 0.35 | $0.35 | 6851 |
| 2022-10-27 | 0.35 | $0.35 | 1050 |
| 2022-10-26 | 0.35 | $0.35 | 5995 |
| 2022-10-25 | 0.35 | $0.35 | 22233 |
| 2022-10-24 | 0.35 | $0.35 | 1610 |
| 2022-10-21 | 0.35 | $0.35 | 7380 |
| 2022-10-20 | 0.35 | $0.35 | 2426 |
| 2022-10-19 | 0.35 | $0.35 | 2631 |
| 2022-10-18 | 0.35 | $0.35 | 1866 |
| 2022-10-17 | 0.35 | $0.35 | 1347 |
| 2022-10-14 | 0.35 | $0.35 | 1128 |
| 2022-10-13 | 0.35 | $0.35 | 415 |
| 2022-10-12 | 0.35 | $0.35 | 4203 |
| 2022-10-11 | 0.35 | $0.35 | 1784 |
| 2022-10-10 | 0.34 | $0.35 | 1064 |
| 2022-10-07 | 0.34 | $0.35 | 2851 |
| 2022-10-06 | 0.34 | $0.33 | 1108 |
| 2022-10-05 | 0.34 | $0.33 | 68614 |
| 2022-10-04 | 0.34 | $0.33 | 2314 |
| 2022-10-03 | 0.34 | $0.33 | 4045 |
| 2022-09-30 | 0.34 | $0.33 | 22705 |
| 2022-09-29 | 0.34 | $0.33 | 402 |
| 2022-09-28 | 0.35 | $0.33 | 4350 |
| 2022-09-27 | 0.35 | $0.33 | 1229 |
| 2022-09-26 | 0.35 | $0.33 | 6563 |
| 2022-09-23 | 0.35 | $0.33 | 2461 |
| 2022-09-22 | 0.35 | $0.33 | 3446 |
| 2022-09-21 | 0.35 | $0.33 | 965 |
| 2022-09-20 | 0.35 | $0.33 | 5032 |
| 2022-09-19 | 0.35 | $0.33 | 3769 |
| 2022-09-16 | 0.35 | $0.33 | 59795 |
| 2022-09-15 | 0.35 | $0.33 | 25102 |
| 2022-09-14 | 0.35 | $0.33 | 20049 |
| 2022-09-13 | 0.34 | $0.32 | 2830 |
| 2022-09-12 | 0.34 | $0.34 | 1387 |
| 2022-09-09 | 0.33 | $0.33 | 3014 |
| 2022-09-08 | 0.32 | $0.33 | 2715 |
| 2022-09-07 | 0.31 | $0.33 | 7134 |
| 2022-09-06 | 0.30 | $0.30 | 27787 |
| 2022-09-02 | 0.29 | $0.30 | 325 |
| 2022-09-01 | 0.27 | $0.30 | 2747 |
| 2022-08-31 | 0.26 | $0.32 | 16401 |
| 2022-08-30 | 0.24 | $0.24 | 694 |
| 2022-08-29 | 0.23 | $0.15 | 5168 |
| 2022-08-26 | 0.26 | $0.26 | 3754 |
| 2022-08-25 | 0.25 | $0.20 | 10051 |
| 2022-08-24 | 0.26 | $0.15 | 4576 |
| 2022-08-23 | 0.28 | $0.30 | 1146 |
| 2022-08-22 | 0.27 | $0.30 | 9484 |
| 2022-08-19 | 0.25 | $0.23 | 1117 |
| 2022-08-18 | 0.25 | $0.30 | 14910 |
| 2022-08-17 | 0.23 | $0.25 | 5475 |
| 2022-08-16 | 0.21 | $0.25 | 17277 |
| 2022-08-15 | 0.19 | $0.20 | 9895 |
| 2022-08-12 | 0.19 | $0.15 | 2358 |
| 2022-08-11 | 0.20 | $0.22 | 2814 |
| 2022-08-10 | 0.19 | $0.22 | 5566 |
| 2022-08-09 | 0.17 | $0.25 | 11734 |
| 2022-08-08 | 0.15 | $0.15 | 12716 |
| 2022-08-05 | 0.15 | $0.15 | 6035 |
| 2022-08-04 | 0.15 | $0.18 | 18290 |
| 2022-08-03 | 0.14 | $0.21 | 6560 |
| 2022-08-02 | 0.12 | $0.15 | 3680 |
| 2022-08-01 | 0.11 | $0.12 | 2103 |
| 2022-07-29 | 0.12 | $0.12 | 7675 |
| 2022-07-28 | 0.12 | $0.15 | 2499 |
| 2022-07-27 | 0.12 | $0.15 | 8769 |
| 2022-07-26 | 0.11 | $0.15 | 6913 |
| 2022-07-25 | 0.11 | $0.15 | 4644 |
| 2022-07-22 | 0.11 | $0.15 | 5961 |
| 2022-07-21 | 0.11 | $0.15 | 1771 |
| 2022-07-20 | 0.10 | $0.15 | 12974 |
| 2022-07-19 | 0.10 | $0.15 | 6674 |
| 2022-07-18 | 0.10 | $0.11 | 3604 |
| 2022-07-15 | 0.11 | $0.10 | 11639 |
| 2022-07-14 | 0.13 | $0.14 | 2145 |
| 2022-07-13 | 0.14 | $0.15 | 2600 |
| 2022-07-12 | 0.15 | $0.21 | — |
| 2022-07-11 | 0.15 | $0.21 | — |
| 2022-07-08 | 0.15 | $0.21 | 4967 |
| 2022-07-07 | 0.14 | $0.15 | 10223 |
| 2022-07-06 | 0.16 | $0.20 | 12754 |
| 2022-07-05 | 0.16 | $0.20 | 4188 |
| 2022-07-01 | 0.17 | $0.20 | 7446 |
| 2022-06-30 | 0.18 | $0.19 | 733 |
| 2022-06-29 | 0.19 | $0.18 | 9822 |
| 2022-06-28 | 0.22 | $0.25 | 500 |
| 2022-06-27 | 0.22 | $0.25 | 4664 |
| 2022-06-24 | 0.23 | $0.25 | 2089 |
| 2022-06-23 | 0.25 | $0.25 | 7521 |
| 2022-06-22 | 0.26 | $0.30 | 86260 |
| 2022-06-21 | 0.27 | $0.30 | 4488 |
| 2022-06-17 | 0.27 | $0.26 | 24213 |
| 2022-06-16 | 0.30 | $0.27 | 2289 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.49
2026-07-20
Close Price
$0.00
Vol: 51
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.94
Average
47.07
Maximum
94.52
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 48.49 | $0.00 | 51 |
| 2026-07-17 | 33.11 | $0.00 | 2966 |
| 2026-07-16 | 46.23 | $0.00 | — |
| 2026-07-15 | 46.23 | $0.00 | — |
| 2026-07-14 | 46.23 | $0.00 | 51 |
| 2026-07-13 | 46.23 | $0.00 | — |
| 2026-07-10 | 46.23 | $0.00 | 51 |
| 2026-07-09 | 46.23 | $0.00 | 51 |
| 2026-07-08 | 46.23 | $0.00 | — |
| 2026-07-07 | 46.23 | $0.00 | — |
| 2026-07-06 | 46.23 | $0.00 | 51 |
| 2026-07-02 | 46.23 | $0.00 | 51 |
| 2026-07-01 | 46.23 | $0.00 | 51 |
| 2026-06-30 | 46.23 | $0.00 | 51 |
| 2026-06-29 | 46.23 | $0.00 | 51 |
| 2026-06-26 | 46.23 | $0.00 | 51 |
| 2026-06-25 | 46.23 | $0.00 | 51 |
| 2026-06-24 | 46.23 | $0.00 | 51 |
| 2026-06-23 | 46.23 | $0.00 | 51 |
| 2026-06-22 | 46.23 | $0.00 | 51 |
| 2026-06-18 | 46.23 | $0.00 | 51 |
| 2026-06-17 | 46.23 | $0.00 | 51 |
| 2026-06-16 | 46.23 | $0.00 | 51 |
| 2026-06-15 | 46.23 | $0.00 | 51 |
| 2026-06-12 | 46.23 | $0.00 | 51 |
| 2026-06-11 | 46.23 | $0.00 | 51 |
| 2026-06-10 | 46.23 | $0.00 | 51 |
| 2026-06-09 | 46.23 | $0.00 | 51 |
| 2026-06-08 | 39.96 | $0.00 | 254 |
| 2026-06-05 | 44.93 | $0.00 | 51 |
| 2026-06-04 | 44.93 | $0.00 | 51 |
| 2026-06-03 | 37.97 | $0.00 | 1250 |
| 2026-06-02 | 43.15 | $0.00 | 51 |
| 2026-06-01 | 43.15 | $0.00 | 51 |
| 2026-05-29 | 43.15 | $0.00 | 51 |
| 2026-05-28 | 35.61 | $0.00 | 287 |
| 2026-05-27 | 40.75 | $0.00 | 51 |
| 2026-05-26 | 40.75 | $0.00 | — |
| 2026-05-22 | 40.75 | $0.00 | 51 |
| 2026-05-21 | 40.75 | $0.00 | 51 |
| 2026-05-20 | 40.75 | $0.00 | 51 |
| 2026-05-19 | 40.75 | $0.00 | 51 |
| 2026-05-18 | 40.75 | $0.00 | 51 |
| 2026-05-15 | 40.75 | $0.00 | — |
| 2026-05-14 | 40.75 | $0.00 | 51 |
| 2026-05-13 | 40.75 | $0.00 | 51 |
| 2026-05-12 | 40.75 | $0.00 | 51 |
| 2026-05-11 | 40.75 | $0.00 | 51 |
| 2026-05-08 | 35.74 | $0.00 | 1500 |
| 2026-05-07 | 38.86 | $0.00 | — |
| 2026-05-06 | 33.33 | $0.00 | 500 |
| 2026-05-05 | 36.46 | $0.00 | 51 |
| 2026-05-04 | 36.46 | $0.00 | — |
| 2026-05-01 | 36.46 | $0.00 | 51 |
| 2026-04-30 | 36.46 | $0.00 | 51 |
| 2026-04-29 | 36.46 | $0.00 | 51 |
| 2026-04-28 | 36.46 | $0.00 | 51 |
| 2026-04-27 | 36.46 | $0.00 | 51 |
| 2026-04-24 | 36.46 | $0.00 | 51 |
| 2026-04-23 | 36.46 | $0.00 | 51 |
| 2026-04-22 | 36.46 | $0.00 | 51 |
| 2026-04-21 | 36.46 | $0.00 | 51 |
| 2026-04-20 | 36.46 | $0.00 | — |
| 2026-04-17 | 36.46 | $0.00 | 51 |
| 2026-04-16 | 36.46 | $0.00 | 51 |
| 2026-04-15 | 36.46 | $0.00 | 51 |
| 2026-04-14 | 36.46 | $0.00 | 51 |
| 2026-04-13 | 36.46 | $0.00 | 51 |
| 2026-04-10 | 33.86 | $0.00 | 369 |
| 2026-04-09 | 35.23 | $0.00 | 51 |
| 2026-04-08 | 35.23 | $0.00 | 51 |
| 2026-04-07 | 35.23 | $0.00 | 51 |
| 2026-04-06 | 35.23 | $0.00 | 51 |
| 2026-04-02 | 35.23 | $0.00 | 784 |
| 2026-04-01 | 51.28 | $0.00 | 51 |
| 2026-03-31 | 51.28 | $0.00 | 51 |
| 2026-03-30 | 51.28 | $0.00 | 51 |
| 2026-03-27 | 51.28 | $0.00 | 51 |
| 2026-03-26 | 51.28 | $0.00 | 51 |
| 2026-03-25 | 51.28 | $0.00 | 51 |
| 2026-03-24 | 51.28 | $0.00 | 51 |
| 2026-03-23 | 51.28 | $0.00 | 51 |
| 2026-03-20 | 51.28 | $0.00 | 51 |
| 2026-03-19 | 51.28 | $0.00 | 51 |
| 2026-03-18 | 51.28 | $0.00 | 51 |
| 2026-03-17 | 51.28 | $0.00 | 51 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 51 |
| 2026-03-12 | 51.28 | $0.00 | 51 |
| 2026-03-11 | 51.28 | $0.00 | 51 |
| 2026-03-10 | 51.28 | $0.00 | 51 |
| 2026-03-09 | 51.28 | $0.00 | 51 |
| 2026-03-06 | 51.28 | $0.00 | 51 |
| 2026-03-05 | 39.92 | $0.00 | 3000 |
| 2026-03-04 | 51.28 | $0.00 | 51 |
| 2026-03-03 | 51.28 | $0.00 | 51 |
| 2026-03-02 | 51.28 | $0.00 | 51 |
| 2026-02-27 | 51.28 | $0.00 | 51 |
| 2026-02-26 | 36.58 | $0.00 | 113 |
| 2026-02-25 | 51.28 | $0.00 | 51 |
| 2026-02-24 | 51.28 | $0.00 | 51 |
| 2026-02-23 | 51.28 | $0.00 | 51 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 32.27 | $0.00 | 1206 |
| 2026-02-12 | 51.27 | $0.00 | — |
| 2026-02-11 | 51.27 | $0.00 | — |
| 2026-02-10 | 51.27 | $0.00 | — |
| 2026-02-09 | 51.27 | $0.00 | — |
| 2026-02-06 | 51.27 | $0.00 | — |
| 2026-02-05 | 51.27 | $0.00 | 51 |
| 2026-02-04 | 51.27 | $0.00 | 51 |
| 2026-02-03 | 51.27 | $0.00 | 51 |
| 2026-02-02 | 51.27 | $0.00 | — |
| 2026-01-30 | 51.27 | $0.00 | — |
| 2026-01-29 | 51.27 | $0.00 | 51 |
| 2026-01-28 | 51.27 | $0.00 | 51 |
| 2026-01-27 | 51.27 | $0.00 | 51 |
| 2026-01-26 | 51.27 | $0.00 | 51 |
| 2026-01-23 | 51.27 | $0.00 | 51 |
| 2026-01-22 | 51.27 | $0.00 | 51 |
| 2026-01-21 | 51.27 | $0.00 | 51 |
| 2026-01-20 | 35.36 | $0.00 | 3475 |
| 2026-01-16 | 51.26 | $0.00 | 51 |
| 2026-01-15 | 51.26 | $0.00 | 51 |
| 2026-01-14 | 51.26 | $0.00 | 51 |
| 2026-01-13 | 51.26 | $0.00 | 51 |
| 2026-01-12 | 51.26 | $0.00 | 51 |
| 2026-01-09 | 51.26 | $0.00 | 51 |
| 2026-01-08 | 51.26 | $0.00 | 51 |
| 2026-01-07 | 51.26 | $0.00 | 51 |
| 2026-01-06 | 51.26 | $0.00 | — |
| 2026-01-05 | 51.26 | $0.00 | 51 |
| 2026-01-02 | 51.26 | $0.00 | 51 |
| 2025-12-31 | 51.26 | $0.00 | 51 |
| 2025-12-30 | 51.26 | $0.00 | 51 |
| 2025-12-29 | 51.26 | $0.00 | 51 |
| 2025-12-26 | 51.26 | $0.00 | 51 |
| 2025-12-24 | 51.26 | $0.00 | — |
| 2025-12-23 | 39.23 | $0.00 | 6564 |
| 2025-12-22 | 51.25 | $0.00 | 51 |
| 2025-12-19 | 51.25 | $0.00 | 51 |
| 2025-12-18 | 32.61 | $0.00 | 250 |
| 2025-12-17 | 51.21 | $0.00 | 51 |
| 2025-12-16 | 51.21 | $0.00 | 51 |
| 2025-12-15 | 51.21 | $0.00 | — |
| 2025-12-12 | 51.21 | $0.00 | — |
| 2025-12-11 | 51.21 | $0.00 | 51 |
| 2025-12-10 | 51.21 | $0.00 | 51 |
| 2025-12-09 | 51.21 | $0.00 | 51 |
| 2025-12-08 | 51.21 | $0.00 | 51 |
| 2025-12-05 | 51.21 | $0.00 | 51 |
| 2025-12-04 | 51.21 | $0.00 | 51 |
| 2025-12-03 | 51.21 | $0.00 | 51 |
| 2025-12-02 | 51.21 | $0.00 | 51 |
| 2025-12-01 | 51.21 | $0.00 | 51 |
| 2025-11-28 | 51.21 | $0.00 | 51 |
| 2025-11-26 | 51.21 | $0.00 | 51 |
| 2025-11-25 | 51.21 | $0.00 | — |
| 2025-11-24 | 51.21 | $0.00 | 51 |
| 2025-11-21 | 51.21 | $0.00 | 51 |
| 2025-11-20 | 51.21 | $0.00 | 51 |
| 2025-11-19 | 51.21 | $0.00 | 51 |
| 2025-11-18 | 51.21 | $0.00 | 51 |
| 2025-11-17 | 51.21 | $0.00 | 51 |
| 2025-11-14 | 51.21 | $0.00 | 51 |
| 2025-11-13 | 51.21 | $0.00 | 51 |
| 2025-11-12 | 41.46 | $0.00 | 350 |
| 2025-11-11 | 51.18 | $0.00 | 51 |
| 2025-11-10 | 51.18 | $0.00 | 51 |
| 2025-11-07 | 51.18 | $0.00 | 51 |
| 2025-11-06 | 51.18 | $0.00 | 51 |
| 2025-11-05 | 51.18 | $0.00 | 51 |
| 2025-11-04 | 51.18 | $0.00 | 51 |
| 2025-11-03 | 41.02 | $0.00 | 3953 |
| 2025-10-31 | 51.13 | $0.00 | 51 |
| 2025-10-30 | 51.13 | $0.00 | 51 |
| 2025-10-29 | 51.13 | $0.00 | 51 |
| 2025-10-28 | 38.04 | $0.00 | 250 |
| 2025-10-27 | 51.02 | $0.00 | — |
| 2025-10-24 | 51.02 | $0.00 | — |
| 2025-10-23 | 51.02 | $0.00 | — |
| 2025-10-22 | 51.02 | $0.00 | — |
| 2025-10-21 | 51.02 | $0.00 | — |
| 2025-10-20 | 51.02 | $0.00 | — |
| 2025-10-17 | 51.02 | $0.00 | — |
| 2025-10-16 | 51.02 | $0.00 | — |
| 2025-10-15 | 51.02 | $0.00 | — |
| 2025-10-14 | 51.02 | $0.00 | — |
| 2025-10-13 | 51.02 | $0.00 | — |
| 2025-10-10 | 51.02 | $0.00 | — |
| 2025-10-09 | 51.02 | $0.00 | — |
| 2025-10-08 | 51.02 | $0.00 | — |
| 2025-10-07 | 51.02 | $0.00 | — |
| 2025-10-06 | 51.02 | $0.00 | — |
| 2025-10-03 | 42.36 | $0.00 | 3421 |
| 2025-10-02 | 50.91 | $0.00 | 250 |
| 2025-10-01 | 50.91 | $0.00 | 250 |
| 2025-09-30 | 50.91 | $0.00 | — |
| 2025-09-29 | 50.91 | $0.00 | — |
| 2025-09-26 | 50.91 | $0.00 | — |
| 2025-09-25 | 50.91 | $0.00 | — |
| 2025-09-24 | 50.91 | $0.00 | — |
| 2025-09-23 | 50.91 | $0.00 | — |
| 2025-09-22 | 43.32 | $0.00 | 1000 |
| 2025-09-19 | 50.78 | $0.00 | — |
| 2025-09-18 | 50.78 | $0.00 | 334 |
| 2025-09-17 | 50.78 | $0.00 | — |
| 2025-09-16 | 50.78 | $0.00 | — |
| 2025-09-15 | 50.78 | $0.00 | — |
| 2025-09-12 | 50.78 | $0.00 | — |
| 2025-09-11 | 43.65 | $0.00 | 489 |
| 2025-09-10 | 50.61 | $0.00 | — |
| 2025-09-09 | 50.61 | $0.00 | — |
| 2025-09-08 | 50.61 | $0.00 | — |
| 2025-09-05 | 50.61 | $0.00 | — |
| 2025-09-04 | 50.61 | $0.00 | — |
| 2025-09-03 | 43.66 | $0.00 | 2303 |
| 2025-09-02 | 50.40 | $0.00 | — |
| 2025-08-29 | 50.40 | $0.00 | — |
| 2025-08-28 | 50.40 | $0.00 | — |
| 2025-08-27 | 50.40 | $0.00 | — |
| 2025-08-26 | 43.27 | $0.00 | 777 |
| 2025-08-25 | 50.11 | $0.00 | — |
| 2025-08-22 | 50.11 | $0.00 | 51 |
| 2025-08-21 | 41.80 | $0.00 | 2900 |
| 2025-08-20 | 49.66 | $0.00 | 51 |
| 2025-08-19 | 49.66 | $0.00 | 51 |
| 2025-08-18 | 39.38 | $0.00 | 426 |
| 2025-08-15 | 48.85 | $0.00 | — |
| 2025-08-14 | 48.85 | $0.00 | — |
| 2025-08-13 | 34.67 | $0.00 | 100 |
| 2025-08-12 | 47.07 | $0.00 | — |
| 2025-08-11 | 47.07 | $0.00 | — |
| 2025-08-08 | 47.07 | $0.00 | — |
| 2025-08-07 | 47.07 | $0.00 | — |
| 2025-08-06 | 47.07 | $0.00 | — |
| 2025-08-05 | 47.07 | $0.00 | — |
| 2025-08-04 | 47.07 | $0.00 | — |
| 2025-08-01 | 47.07 | $0.00 | — |
| 2025-07-31 | 47.07 | $0.00 | — |
| 2025-07-30 | 47.07 | $0.00 | — |
| 2025-07-29 | 47.07 | $0.00 | — |
| 2025-07-28 | 47.07 | $0.00 | 51 |
| 2025-07-25 | 47.07 | $0.00 | — |
| 2025-07-24 | 47.07 | $0.00 | 51 |
| 2025-07-23 | 47.07 | $0.00 | — |
| 2025-07-22 | 47.07 | $0.00 | — |
| 2025-07-21 | 47.07 | $0.00 | 51 |
| 2025-07-18 | 37.76 | $0.00 | 585 |
| 2025-07-17 | 45.34 | $0.00 | 51 |
| 2025-07-16 | 45.34 | $0.00 | 51 |
| 2025-07-15 | 45.34 | $0.00 | 51 |
| 2025-07-14 | 45.34 | $0.00 | 51 |
| 2025-07-11 | 45.34 | $0.00 | 51 |
| 2025-07-10 | 45.34 | $0.00 | — |
| 2025-07-09 | 45.34 | $0.00 | 51 |
| 2025-07-08 | 45.34 | $0.00 | 51 |
| 2025-07-07 | 36.94 | $0.00 | 130 |
| 2025-07-03 | 43.25 | $0.00 | — |
| 2025-07-02 | 43.25 | $0.00 | 51 |
| 2025-07-01 | 43.25 | $0.00 | — |
| 2025-06-30 | 43.25 | $0.00 | — |
| 2025-06-27 | 43.25 | $0.00 | — |
| 2025-06-26 | 43.25 | $0.00 | — |
| 2025-06-25 | 35.10 | $0.00 | 1150 |
| 2025-06-24 | 40.65 | $0.00 | — |
| 2025-06-23 | 40.65 | $0.00 | — |
| 2025-06-20 | 40.65 | $0.00 | — |
| 2025-06-18 | 40.65 | $0.00 | — |
| 2025-06-17 | 40.65 | $0.00 | — |
| 2025-06-16 | 40.65 | $0.00 | — |
| 2025-06-13 | 40.65 | $0.00 | — |
| 2025-06-12 | 40.65 | $0.00 | — |
| 2025-06-11 | 40.65 | $0.00 | — |
| 2025-06-10 | 40.65 | $0.00 | — |
| 2025-06-09 | 40.65 | $0.00 | — |
| 2025-06-06 | 40.65 | $0.00 | — |
| 2025-06-05 | 40.65 | $0.00 | — |
| 2025-06-04 | 40.65 | $0.00 | — |
| 2025-06-03 | 40.65 | $0.00 | — |
| 2025-06-02 | 40.65 | $0.00 | — |
| 2025-05-30 | 40.65 | $0.00 | — |
| 2025-05-29 | 40.65 | $0.00 | — |
| 2025-05-28 | 40.65 | $0.00 | 100 |
| 2025-05-27 | 37.25 | $0.00 | 51 |
| 2025-05-23 | 37.25 | $0.00 | — |
| 2025-05-22 | 37.25 | $0.00 | 1311 |
| 2025-05-21 | 65.47 | $0.00 | 51 |
| 2025-05-20 | 65.47 | $0.00 | 51 |
| 2025-05-19 | 65.47 | $0.00 | 2324 |
| 2025-05-16 | 62.38 | $0.00 | — |
| 2025-05-15 | 62.38 | $0.00 | 51 |
| 2025-05-14 | 62.38 | $0.00 | 100 |
| 2025-05-13 | 62.38 | $0.00 | 245 |
| 2025-05-12 | 55.95 | $0.00 | 51 |
| 2025-05-09 | 55.95 | $0.00 | — |
| 2025-05-08 | 55.95 | $0.00 | 51 |
| 2025-05-07 | 55.95 | $0.00 | 200 |
| 2025-05-06 | 55.95 | $0.00 | — |
| 2025-05-05 | 55.95 | $0.00 | 51 |
| 2025-05-02 | 55.95 | $0.00 | — |
| 2025-05-01 | 55.95 | $0.00 | 400 |
| 2025-04-30 | 43.03 | $0.00 | 515 |
| 2025-04-29 | 54.39 | $0.00 | 51 |
| 2025-04-28 | 54.39 | $0.00 | 51 |
| 2025-04-25 | 54.39 | $0.00 | — |
| 2025-04-24 | 54.39 | $0.00 | 51 |
| 2025-04-23 | 36.12 | $0.00 | 1280 |
| 2025-04-22 | 58.32 | $0.00 | 30437 |
| 2025-04-21 | 58.32 | $0.00 | 299 |
| 2025-04-17 | 67.74 | $0.00 | — |
| 2025-04-16 | 67.74 | $0.00 | 51 |
| 2025-04-15 | 67.74 | $0.00 | 51 |
| 2025-04-14 | 67.74 | $0.00 | 216 |
| 2025-04-11 | 31.92 | $0.00 | — |
| 2025-04-10 | 31.92 | $0.00 | 10924 |
| 2025-04-09 | 31.92 | $0.00 | 285 |
| 2025-04-08 | 31.92 | $0.00 | 772 |
| 2025-04-07 | 31.92 | $0.00 | 51 |
| 2025-04-04 | 31.92 | $0.00 | — |
| 2025-04-03 | 31.92 | $0.00 | 70 |
| 2025-04-02 | 31.92 | $0.00 | 70 |
| 2025-04-01 | 31.92 | $0.00 | 70 |
| 2025-03-31 | 31.92 | $0.00 | 75 |
| 2025-03-28 | 31.92 | $0.00 | 175 |
| 2025-03-27 | 31.92 | $0.00 | — |
| 2025-03-26 | 31.92 | $0.00 | 75 |
| 2025-03-25 | 31.92 | $0.00 | 2982 |
| 2025-03-24 | 21.38 | $0.00 | 1818 |
| 2025-03-21 | 25.07 | $0.00 | — |
| 2025-03-20 | 25.07 | $0.00 | 10 |
| 2025-03-19 | 25.07 | $0.00 | 1086 |
| 2025-03-18 | 25.07 | $0.00 | 5 |
| 2025-03-17 | 25.07 | $0.00 | 5 |
| 2025-03-14 | 25.07 | $0.00 | 365 |
| 2025-03-13 | 25.07 | $0.00 | 105 |
| 2025-03-12 | 25.07 | $0.00 | 575 |
| 2025-03-11 | 25.07 | $0.00 | 193 |
| 2025-03-10 | 25.07 | $0.00 | 301 |
| 2025-03-07 | 25.07 | $0.00 | 259 |
| 2025-03-06 | 25.07 | $0.00 | 105 |
| 2025-03-05 | 25.07 | $0.00 | 33462 |
| 2025-03-04 | 27.53 | $0.00 | 160 |
| 2025-03-03 | 27.53 | $0.00 | — |
| 2025-02-28 | 27.53 | $0.00 | — |
| 2025-02-27 | 27.53 | $0.00 | 160 |
| 2025-02-26 | 27.53 | $0.00 | 160 |
| 2025-02-25 | 27.53 | $0.00 | 160 |
| 2025-02-24 | 27.53 | $0.00 | 160 |
| 2025-02-21 | 27.53 | $0.00 | 1015 |
| 2025-02-20 | 27.53 | $0.00 | 15781 |
| 2025-02-19 | 27.53 | $0.00 | 2728 |
| 2025-02-18 | 51.94 | $0.00 | 160 |
| 2025-02-14 | 51.94 | $0.00 | — |
| 2025-02-13 | 51.94 | $0.00 | — |
| 2025-02-12 | 51.94 | $0.00 | 613 |
| 2025-02-11 | 51.94 | $0.00 | — |
| 2025-02-10 | 51.94 | $0.00 | — |
| 2025-02-07 | 51.94 | $0.00 | 160 |
| 2025-02-06 | 51.94 | $0.00 | — |
| 2025-02-05 | 51.94 | $0.00 | 105 |
| 2025-02-04 | 51.94 | $0.00 | — |
| 2025-02-03 | 51.94 | $0.00 | 1945 |
| 2025-01-31 | 51.94 | $0.00 | 160 |
| 2025-01-30 | 51.94 | $0.00 | — |
| 2025-01-29 | 51.94 | $0.00 | — |
| 2025-01-28 | 51.94 | $0.00 | 160 |
| 2025-01-27 | 51.94 | $0.00 | — |
| 2025-01-24 | 51.94 | $0.00 | — |
| 2025-01-23 | 51.94 | $0.00 | — |
| 2025-01-22 | 51.94 | $0.00 | — |
| 2025-01-21 | 51.94 | $0.00 | 160 |
| 2025-01-17 | 51.94 | $0.00 | 160 |
| 2025-01-16 | 51.94 | $0.00 | — |
| 2025-01-15 | 51.94 | $0.00 | 160 |
| 2025-01-14 | 51.94 | $0.00 | 160 |
| 2025-01-13 | 51.94 | $0.00 | 731 |
| 2025-01-10 | 51.94 | $0.00 | 160 |
| 2025-01-08 | 51.94 | $0.00 | 950 |
| 2025-01-07 | 51.94 | $0.00 | 908 |
| 2025-01-06 | 51.94 | $0.00 | 849 |
| 2025-01-03 | 51.94 | $0.00 | 682 |
| 2025-01-02 | 49.54 | $0.00 | 20 |
| 2024-12-31 | 49.54 | $0.00 | 1018 |
| 2024-12-30 | 49.54 | $0.00 | 1.0M |
| 2024-12-27 | 49.54 | $0.00 | 2524 |
| 2024-12-26 | 49.54 | $0.00 | 5341 |
| 2024-12-24 | 49.54 | $0.00 | 64 |
| 2024-12-23 | 49.54 | $0.00 | 804 |
| 2024-12-20 | 48.64 | $0.00 | 2176 |
| 2024-12-19 | 48.64 | $0.00 | 700 |
| 2024-12-18 | 48.64 | $0.00 | 1287 |
| 2024-12-17 | 47.03 | $0.00 | 10 |
| 2024-12-16 | 47.03 | $0.00 | 10 |
| 2024-12-13 | 47.03 | $0.00 | 75 |
| 2024-12-12 | 47.03 | $0.00 | 5116 |
| 2024-12-11 | 47.03 | $0.00 | 750 |
| 2024-12-10 | 47.61 | $0.00 | 2015 |
| 2024-12-09 | 47.61 | $0.00 | 777 |
| 2024-12-06 | 44.53 | $0.00 | 75 |
| 2024-12-05 | 44.53 | $0.00 | 693 |
| 2024-12-04 | 49.81 | $0.00 | 617 |
| 2024-12-03 | 63.39 | $0.00 | — |
| 2024-12-02 | 63.39 | $0.00 | 1784 |
| 2024-11-29 | 41.38 | $0.00 | 91431 |
| 2024-11-27 | 42.21 | $0.00 | 9556 |
| 2024-11-26 | 41.09 | $0.00 | 9813 |
| 2024-11-25 | 42.66 | $0.00 | 9000 |
| 2024-11-22 | 40.49 | $0.00 | 9000 |
| 2024-11-21 | 42.00 | $0.00 | 9000 |
| 2024-11-20 | 42.76 | $0.00 | 550 |
| 2024-11-19 | 42.76 | $0.00 | 490 |
| 2024-11-18 | 43.47 | $0.00 | 550 |
| 2024-11-15 | 43.47 | $0.00 | — |
| 2024-11-14 | 43.47 | $0.00 | 885 |
| 2024-11-13 | 43.47 | $0.00 | — |
| 2024-11-12 | 43.47 | $0.00 | 100 |
| 2024-11-11 | 41.98 | $0.00 | — |
| 2024-11-08 | 41.98 | $0.00 | — |
| 2024-11-07 | 41.98 | $0.00 | 550 |
| 2024-11-06 | 41.98 | $0.00 | 550 |
| 2024-11-05 | 41.98 | $0.00 | 862 |
| 2024-11-04 | 42.86 | $0.00 | 550 |
| 2024-11-01 | 42.86 | $0.00 | 550 |
| 2024-10-31 | 42.86 | $0.00 | 550 |
| 2024-10-30 | 42.86 | $0.00 | 3029 |
| 2024-10-29 | 42.86 | $0.00 | 550 |
| 2024-10-28 | 42.86 | $0.00 | 550 |
| 2024-10-25 | 42.86 | $0.00 | 756 |
| 2024-10-24 | 42.86 | $0.00 | 550 |
| 2024-10-23 | 42.86 | $0.00 | 305 |
| 2024-10-22 | 42.86 | $0.00 | 2535 |
| 2024-10-21 | 59.50 | $0.01 | 550 |
| 2024-10-18 | 59.50 | $0.01 | — |
| 2024-10-17 | 59.50 | $0.01 | 279 |
| 2024-10-16 | 59.50 | $0.01 | — |
| 2024-10-15 | 59.50 | $0.01 | 550 |
| 2024-10-14 | 59.50 | $0.01 | 550 |
| 2024-10-11 | 59.50 | $0.01 | 661 |
| 2024-10-10 | 43.01 | $0.00 | 550 |
| 2024-10-09 | 43.01 | $0.00 | 271 |
| 2024-10-08 | 43.01 | $0.00 | 550 |
| 2024-10-07 | 43.01 | $0.00 | 550 |
| 2024-10-04 | 43.01 | $0.00 | 213 |
| 2024-10-03 | 43.01 | $0.00 | 175 |
| 2024-10-02 | 43.01 | $0.00 | 550 |
| 2024-10-01 | 43.01 | $0.00 | 2867 |
| 2024-09-30 | 43.01 | $0.00 | 230 |
| 2024-09-27 | 43.01 | $0.00 | 585 |
| 2024-09-26 | 43.01 | $0.00 | — |
| 2024-09-25 | 43.01 | $0.00 | 1150 |
| 2024-09-24 | 43.01 | $0.00 | 1560 |
| 2024-09-23 | 43.01 | $0.00 | 2290 |
| 2024-09-20 | 42.78 | $0.00 | — |
| 2024-09-19 | 42.78 | $0.00 | 536 |
| 2024-09-18 | 42.78 | $0.00 | 550 |
| 2024-09-17 | 42.78 | $0.00 | 550 |
| 2024-09-16 | 42.78 | $0.00 | 766 |
| 2024-09-13 | 45.56 | $0.00 | 378 |
| 2024-09-12 | 41.78 | $0.00 | 521 |
| 2024-09-11 | 44.73 | $0.00 | 378 |
| 2024-09-10 | 44.73 | $0.00 | 795 |
| 2024-09-09 | 41.16 | $0.00 | 378 |
| 2024-09-06 | 41.16 | $0.00 | 393 |
| 2024-09-05 | 41.16 | $0.00 | 721 |
| 2024-09-04 | 41.16 | $0.00 | 717 |
| 2024-09-03 | 43.44 | $0.00 | — |
| 2024-08-30 | 43.44 | $0.00 | — |
| 2024-08-29 | 40.30 | $0.00 | 1870 |
| 2024-08-28 | 42.55 | $0.00 | — |
| 2024-08-27 | 42.55 | $0.00 | — |
| 2024-08-26 | 42.55 | $0.00 | 300 |
| 2024-08-23 | 39.81 | $0.00 | 603 |
| 2024-08-22 | 39.81 | $0.00 | — |
| 2024-08-21 | 39.81 | $0.00 | 53 |
| 2024-08-20 | 39.81 | $0.00 | — |
| 2024-08-19 | 39.81 | $0.00 | — |
| 2024-08-16 | 39.81 | $0.00 | 327 |
| 2024-08-15 | 39.81 | $0.00 | 2230 |
| 2024-08-14 | 39.81 | $0.00 | — |
| 2024-08-13 | 39.81 | $0.00 | 239 |
| 2024-08-12 | 39.81 | $0.00 | 503 |
| 2024-08-09 | 39.81 | $0.00 | 53 |
| 2024-08-08 | 39.81 | $0.00 | 3042 |
| 2024-08-07 | 39.81 | $0.00 | 817 |
| 2024-08-06 | 64.71 | $0.03 | — |
| 2024-08-05 | 64.71 | $0.03 | 500 |
| 2024-08-02 | 64.71 | $0.03 | 1350 |
| 2024-08-01 | 64.71 | $0.03 | — |
| 2024-07-31 | 64.71 | $0.03 | 161 |
| 2024-07-30 | 64.71 | $0.03 | 550 |
| 2024-07-29 | 64.71 | $0.03 | 4073 |
| 2024-07-26 | 64.71 | $0.03 | 565 |
| 2024-07-25 | 64.71 | $0.03 | 180 |
| 2024-07-24 | 64.71 | $0.03 | 200 |
| 2024-07-23 | 64.71 | $0.03 | 1009 |
| 2024-07-22 | 73.45 | $0.04 | 364 |
| 2024-07-18 | 45.89 | $0.00 | 862 |
| 2024-07-17 | 45.89 | $0.00 | 175 |
| 2024-07-16 | 45.89 | $0.00 | 497 |
| 2024-07-15 | 45.89 | $0.00 | 2633 |
| 2024-07-12 | 45.89 | $0.00 | 161 |
| 2024-07-11 | 45.89 | $0.00 | 400 |
| 2024-07-08 | 45.89 | $0.00 | 850 |
| 2024-07-03 | 45.89 | $0.00 | 550 |
| 2024-06-28 | 45.89 | $0.00 | 1822 |
| 2024-06-26 | 45.89 | $0.00 | 225 |
| 2024-06-25 | 45.89 | $0.00 | 1177 |
| 2024-06-24 | 45.89 | $0.00 | 4780 |
| 2024-06-20 | 45.89 | $0.00 | 1075 |
| 2024-06-18 | 45.89 | $0.00 | 1990 |
| 2024-06-14 | 45.89 | $0.00 | 780 |
| 2024-06-13 | 45.89 | $0.00 | 155 |
| 2024-06-12 | 45.89 | $0.00 | 1165 |
| 2024-06-07 | 45.89 | $0.00 | 230 |
| 2024-06-06 | 45.89 | $0.00 | 850 |
| 2024-06-05 | 45.89 | $0.00 | 275 |
| 2024-06-04 | 45.84 | $0.00 | 385 |
| 2024-06-03 | 45.79 | $0.00 | 250 |
| 2024-05-31 | 45.79 | $0.00 | 175 |
| 2024-05-30 | 45.82 | $0.00 | 215 |
| 2024-05-29 | 45.82 | $0.00 | 718 |
| 2024-05-28 | 45.82 | $0.00 | 345 |
| 2024-05-24 | 45.82 | $0.00 | 2189 |
| 2024-05-23 | 45.82 | $0.00 | 402 |
| 2024-05-22 | 45.82 | $0.00 | 675 |
| 2024-05-17 | 45.82 | $0.00 | 1000 |
| 2024-05-14 | 45.82 | $0.00 | 203 |
| 2024-05-13 | 45.82 | $0.00 | 7670 |
| 2024-05-10 | 45.82 | $0.00 | 100 |
| 2024-05-09 | 45.85 | $0.00 | 1307 |
| 2024-05-08 | 45.85 | $0.00 | 255 |
| 2024-05-07 | 45.85 | $0.00 | 120 |
| 2024-05-06 | 45.85 | $0.00 | 1429 |
| 2024-05-03 | 45.85 | $0.00 | 4535 |
| 2024-05-01 | 45.83 | $0.00 | 502 |
| 2024-04-30 | 45.84 | $0.00 | 843 |
| 2024-04-29 | 45.84 | $0.00 | 200 |
| 2024-04-26 | 45.82 | $0.00 | 160 |
| 2024-04-25 | 45.82 | $0.00 | 290 |
| 2024-04-24 | 45.85 | $0.00 | 547 |
| 2024-04-23 | 45.84 | $0.00 | 2475 |
| 2024-04-22 | 45.84 | $0.00 | 250 |
| 2024-04-19 | 45.82 | $0.00 | 200 |
| 2024-04-18 | 45.82 | $0.00 | 168 |
| 2024-04-15 | 45.82 | $0.00 | 476 |
| 2024-04-12 | 45.82 | $0.00 | 266 |
| 2024-04-10 | 45.83 | $0.00 | 357 |
| 2024-04-09 | 45.84 | $0.00 | 187 |
| 2024-04-05 | 45.83 | $0.00 | 620 |
| 2024-04-02 | 46.21 | $0.01 | 1339 |
| 2024-04-01 | 47.39 | $0.02 | 655 |
| 2024-03-28 | 51.56 | $0.07 | 592 |
| 2024-03-27 | 50.74 | $0.06 | 12377 |
| 2024-03-26 | 51.57 | $0.07 | 2282 |
| 2024-03-25 | 50.80 | $0.06 | 1265 |
| 2024-03-22 | 52.38 | $0.08 | 223 |
| 2024-03-21 | 46.03 | $0.00 | 3100 |
| 2024-03-20 | 46.03 | $0.00 | 816 |
| 2024-03-18 | 49.77 | $0.05 | 544 |
| 2024-03-15 | 45.56 | $0.00 | 3989 |
| 2024-03-14 | 47.05 | $0.02 | 1175 |
| 2024-03-12 | 47.05 | $0.02 | 669 |
| 2024-03-11 | 47.05 | $0.02 | 1426 |
| 2024-03-07 | 49.87 | $0.06 | 498 |
| 2024-03-05 | 46.84 | $0.02 | 2407 |
| 2024-03-04 | 45.49 | $0.00 | 1265 |
| 2024-03-01 | 48.71 | $0.05 | 6701 |
| 2024-02-29 | 45.62 | $0.01 | 3958 |
| 2024-02-28 | 52.36 | $0.10 | 450 |
| 2024-02-27 | 52.36 | $0.10 | 897 |
| 2024-02-26 | 44.12 | $0.00 | 2346 |
| 2024-02-23 | 46.38 | $0.03 | — |
| 2024-02-22 | 46.38 | $0.03 | 804 |
| 2024-02-21 | 51.20 | $0.09 | 538 |
| 2024-02-20 | 52.05 | $0.10 | 2621 |
| 2024-02-16 | 52.05 | $0.10 | 1329 |
| 2024-02-15 | 52.05 | $0.10 | 1424 |
| 2024-02-14 | 52.05 | $0.10 | 219 |
| 2024-02-13 | 52.05 | $0.10 | 3171 |
| 2024-02-12 | 47.28 | $0.03 | 1881 |
| 2024-02-09 | 47.28 | $0.03 | 841 |
| 2024-02-08 | 50.52 | $0.08 | 10544 |
| 2024-02-07 | 44.81 | $0.00 | 600 |
| 2024-02-06 | 44.83 | $0.00 | 2314 |
| 2024-02-05 | 46.30 | $0.03 | 385 |
| 2024-02-02 | 51.24 | $0.10 | 14766 |
| 2024-02-01 | 43.65 | $0.00 | 1041 |
| 2024-01-31 | 53.08 | $0.12 | 2609 |
| 2024-01-30 | 53.08 | $0.12 | 7214 |
| 2024-01-29 | 51.50 | $0.10 | 439 |
| 2024-01-26 | 51.50 | $0.10 | 3241 |
| 2024-01-25 | 45.72 | $0.03 | 745 |
| 2024-01-24 | 51.55 | $0.10 | 1034 |
| 2024-01-23 | 45.93 | $0.04 | 1085 |
| 2024-01-22 | 51.62 | $0.10 | 375 |
| 2024-01-19 | 51.62 | $0.10 | 1412 |
| 2024-01-18 | 51.62 | $0.10 | — |
| 2024-01-17 | 51.62 | $0.10 | — |
| 2024-01-16 | 51.62 | $0.10 | 742 |
| 2024-01-12 | 46.50 | $0.04 | 400 |
| 2024-01-11 | 51.70 | $0.10 | 1575 |
| 2024-01-10 | 47.00 | $0.05 | 1014 |
| 2024-01-09 | 47.00 | $0.05 | 600 |
| 2024-01-08 | 53.59 | $0.12 | 4808 |
| 2024-01-05 | 53.59 | $0.12 | 568 |
| 2024-01-04 | 46.87 | $0.05 | 277 |
| 2024-01-03 | 46.87 | $0.05 | 1348 |
| 2024-01-02 | 51.70 | $0.10 | 11910 |
| 2023-12-29 | 51.70 | $0.10 | 1290 |
| 2023-12-28 | 46.75 | $0.05 | 2943 |
| 2023-12-27 | 55.37 | $0.13 | 9353 |
| 2023-12-26 | 54.37 | $0.12 | 1215 |
| 2023-12-22 | 55.55 | $0.13 | 125 |
| 2023-12-21 | 57.94 | $0.15 | 4426 |
| 2023-12-20 | 44.26 | $0.03 | 160 |
| 2023-12-19 | 41.24 | $0.01 | 1518 |
| 2023-12-18 | 41.24 | $0.01 | 925 |
| 2023-12-15 | 45.72 | $0.05 | 1920 |
| 2023-12-14 | 37.68 | $0.00 | 10807 |
| 2023-12-13 | 40.29 | $0.02 | 7051 |
| 2023-12-12 | 48.13 | $0.08 | 1842 |
| 2023-12-11 | 57.44 | $0.13 | — |
| 2023-12-08 | 57.44 | $0.13 | 2971 |
| 2023-12-07 | 57.44 | $0.13 | 6085 |
| 2023-12-06 | 57.44 | $0.13 | 8275 |
| 2023-12-05 | 56.06 | $0.12 | 2165 |
| 2023-12-04 | 36.38 | $0.02 | 792 |
| 2023-12-01 | 36.38 | $0.02 | 199 |
| 2023-11-30 | 36.38 | $0.02 | 2493 |
| 2023-11-29 | 33.84 | $0.01 | 550 |
| 2023-11-28 | 62.10 | $0.13 | 7803 |
| 2023-11-27 | 59.42 | $0.12 | — |
| 2023-11-24 | 59.42 | $0.12 | 10558 |
| 2023-11-22 | 59.42 | $0.12 | 18706 |
| 2023-11-21 | 56.80 | $0.11 | 1259 |
| 2023-11-20 | 53.97 | $0.10 | 10169 |
| 2023-11-17 | 57.55 | $0.11 | 100 |
| 2023-11-16 | 61.41 | $0.12 | — |
| 2023-11-15 | 61.41 | $0.12 | 1950 |
| 2023-11-14 | 58.92 | $0.11 | 775 |
| 2023-11-13 | 62.77 | $0.12 | 10245 |
| 2023-11-10 | 62.77 | $0.12 | 595 |
| 2023-11-09 | 62.77 | $0.12 | 2361 |
| 2023-11-08 | 60.56 | $0.11 | 14567 |
| 2023-11-07 | 68.25 | $0.13 | 150 |
| 2023-11-06 | 63.90 | $0.11 | — |
| 2023-11-03 | 63.90 | $0.11 | — |
| 2023-11-02 | 63.90 | $0.11 | 5385 |
| 2023-11-01 | 63.90 | $0.11 | 725 |
| 2023-10-31 | 61.76 | $0.10 | 2450 |
| 2023-10-30 | 61.76 | $0.10 | 23079 |
| 2023-10-27 | 26.37 | $0.01 | — |
| 2023-10-26 | 26.37 | $0.01 | 1535 |
| 2023-10-25 | 59.51 | $0.07 | — |
| 2023-10-24 | 59.51 | $0.07 | — |
| 2023-10-23 | 59.51 | $0.07 | 2738 |
| 2023-10-20 | 59.51 | $0.07 | 1811 |
| 2023-10-19 | 45.58 | $0.06 | 1085 |
| 2023-10-18 | 45.58 | $0.06 | 5705 |
| 2023-10-17 | 45.58 | $0.06 | 5053 |
| 2023-10-16 | 45.58 | $0.06 | 1231 |
| 2023-10-13 | 45.58 | $0.06 | 2304 |
| 2023-10-12 | 45.58 | $0.06 | 1484 |
| 2023-10-11 | 45.58 | $0.06 | 2218 |
| 2023-10-10 | 45.58 | $0.06 | 1454 |
| 2023-10-09 | 45.58 | $0.06 | 397 |
| 2023-10-06 | 45.58 | $0.06 | — |
| 2023-10-05 | 45.58 | $0.06 | 578 |
| 2023-10-04 | 45.58 | $0.06 | 232 |
| 2023-10-03 | 45.58 | $0.06 | 3089 |
| 2023-10-02 | 45.58 | $0.06 | 370 |
| 2023-09-29 | 45.58 | $0.06 | 1155 |
| 2023-09-28 | 45.58 | $0.06 | 1780 |
| 2023-09-27 | 45.58 | $0.06 | 216 |
| 2023-09-26 | 45.58 | $0.06 | 1085 |
| 2023-09-25 | 45.58 | $0.06 | — |
| 2023-09-22 | 45.58 | $0.06 | 490 |
| 2023-09-21 | 45.58 | $0.06 | 430 |
| 2023-09-20 | 45.58 | $0.06 | 918 |
| 2023-09-19 | 45.58 | $0.06 | 3148 |
| 2023-09-18 | 45.58 | $0.06 | 728 |
| 2023-09-15 | 45.58 | $0.06 | 911 |
| 2023-09-14 | 45.58 | $0.06 | 988 |
| 2023-09-13 | 45.58 | $0.06 | 316 |
| 2023-09-12 | 45.58 | $0.06 | 218 |
| 2023-09-11 | 45.58 | $0.06 | 1045 |
| 2023-09-08 | 45.58 | $0.06 | 391 |
| 2023-09-07 | 44.21 | $0.05 | 200 |
| 2023-09-06 | 44.21 | $0.05 | 317 |
| 2023-09-05 | 44.21 | $0.05 | 1067 |
| 2023-09-01 | 44.21 | $0.05 | 1251 |
| 2023-08-31 | 44.21 | $0.05 | 981 |
| 2023-08-30 | 36.81 | $0.02 | — |
| 2023-08-29 | 36.81 | $0.02 | 205 |
| 2023-08-28 | 41.82 | $0.05 | 687 |
| 2023-08-25 | 41.82 | $0.05 | 832 |
| 2023-08-24 | 41.82 | $0.05 | 204 |
| 2023-08-23 | 41.82 | $0.05 | 312 |
| 2023-08-22 | 41.82 | $0.05 | 796 |
| 2023-08-21 | 34.98 | $0.02 | 690 |
| 2023-08-18 | 39.37 | $0.05 | 665 |
| 2023-08-17 | 31.15 | $0.02 | 728 |
| 2023-08-16 | 31.15 | $0.02 | 725 |
| 2023-08-15 | 35.50 | $0.05 | — |
| 2023-08-14 | 35.50 | $0.05 | 1381 |
| 2023-08-11 | 20.47 | $0.01 | — |
| 2023-08-10 | 20.47 | $0.01 | 1003 |
| 2023-08-09 | 20.47 | $0.01 | 187 |
| 2023-08-08 | 20.47 | $0.01 | 700 |
| 2023-08-07 | 20.47 | $0.01 | 3257 |
| 2023-08-04 | 33.04 | $0.10 | 600 |
| 2023-08-03 | 33.04 | $0.10 | — |
| 2023-08-02 | 33.04 | $0.10 | — |
| 2023-08-01 | 33.04 | $0.10 | 706 |
| 2023-07-31 | 33.04 | $0.10 | 1447 |
| 2023-07-28 | 33.04 | $0.10 | 394 |
| 2023-07-27 | 33.04 | $0.10 | 5071 |
| 2023-07-26 | 33.04 | $0.10 | 340 |
| 2023-07-25 | 33.04 | $0.10 | 3277 |
| 2023-07-24 | 33.04 | $0.10 | 1094 |
| 2023-07-21 | 33.04 | $0.10 | 1552 |
| 2023-07-20 | 33.04 | $0.10 | — |
| 2023-07-19 | 33.04 | $0.10 | 1385 |
| 2023-07-18 | 33.04 | $0.10 | 441 |
| 2023-07-17 | 33.04 | $0.10 | 1312 |
| 2023-07-14 | 33.04 | $0.10 | 2956 |
| 2023-07-13 | 33.04 | $0.10 | 3526 |
| 2023-07-12 | 33.04 | $0.10 | 2935 |
| 2023-07-11 | 11.44 | $0.01 | 941 |
| 2023-07-10 | 11.44 | $0.01 | 2018 |
| 2023-07-07 | 11.44 | $0.01 | 1585 |
| 2023-07-06 | 39.92 | $0.25 | 22741 |
| 2023-07-05 | 39.92 | $0.25 | 402 |
| 2023-07-03 | 39.92 | $0.25 | 1843 |
| 2023-06-30 | 39.92 | $0.25 | 885 |
| 2023-06-29 | 39.92 | $0.25 | 2270 |
| 2023-06-28 | 39.92 | $0.25 | 3661 |
| 2023-06-27 | 43.14 | $0.26 | 2322 |
| 2023-06-26 | 38.42 | $0.25 | 1035 |
| 2023-06-23 | 38.42 | $0.25 | 868 |
| 2023-06-22 | 38.45 | $0.25 | 5922 |
| 2023-06-21 | 38.41 | $0.25 | 3023 |
| 2023-06-20 | 58.08 | $0.30 | 1176 |
| 2023-06-16 | 18.34 | $0.25 | 3557 |
| 2023-06-15 | 18.34 | $0.25 | 1322 |
| 2023-06-14 | 18.34 | $0.25 | 594 |
| 2023-06-13 | 18.34 | $0.25 | 2452 |
| 2023-06-12 | 18.34 | $0.25 | 2684 |
| 2023-06-09 | 18.34 | $0.25 | 3435 |
| 2023-06-08 | 18.34 | $0.25 | 1856 |
| 2023-06-07 | 18.34 | $0.25 | 2371 |
| 2023-06-06 | 18.34 | $0.25 | 14189 |
| 2023-06-05 | 18.34 | $0.25 | 1687 |
| 2023-06-02 | 18.34 | $0.25 | 525 |
| 2023-06-01 | 18.34 | $0.25 | 3432 |
| 2023-05-31 | 37.60 | $0.30 | — |
| 2023-05-30 | 37.60 | $0.30 | 4138 |
| 2023-05-26 | 37.67 | $0.30 | 2013 |
| 2023-05-25 | 37.56 | $0.30 | 8790 |
| 2023-05-24 | 37.56 | $0.30 | 4378 |
| 2023-05-23 | 37.56 | $0.30 | 3617 |
| 2023-05-22 | 37.56 | $0.30 | 775 |
| 2023-05-19 | 37.56 | $0.30 | 377 |
| 2023-05-18 | 37.56 | $0.30 | 6965 |
| 2023-05-17 | 37.56 | $0.30 | 1651 |
| 2023-05-16 | 37.56 | $0.30 | 14111 |
| 2023-05-15 | 37.56 | $0.30 | 14797 |
| 2023-05-12 | 37.56 | $0.30 | 632 |
| 2023-05-11 | 37.56 | $0.30 | 451 |
| 2023-05-10 | 37.56 | $0.30 | 487 |
| 2023-05-09 | 37.56 | $0.30 | 775 |
| 2023-05-08 | 37.56 | $0.30 | 1121 |
| 2023-05-05 | 37.59 | $0.30 | — |
| 2023-05-04 | 37.59 | $0.30 | 3024 |
| 2023-05-03 | 37.54 | $0.30 | 1908 |
| 2023-05-02 | 60.40 | $0.35 | 1485 |
| 2023-05-01 | 6.10 | $0.30 | 1926 |
| 2023-04-28 | 6.10 | $0.30 | 10174 |
| 2023-04-27 | 6.10 | $0.30 | 1247 |
| 2023-04-26 | 6.10 | $0.30 | 300 |
| 2023-04-25 | 6.10 | $0.30 | 1905 |
| 2023-04-24 | 6.10 | $0.30 | 1546 |
| 2023-04-21 | 6.10 | $0.30 | 442 |
| 2023-04-20 | 6.11 | $0.30 | 1458 |
| 2023-04-19 | 5.94 | $0.30 | 1267 |
| 2023-04-18 | 5.94 | $0.30 | 847 |
| 2023-04-17 | 5.94 | $0.30 | 1122 |
| 2023-04-14 | 5.94 | $0.30 | 1462 |
| 2023-04-13 | 5.94 | $0.30 | 27821 |
| 2023-04-12 | 5.94 | $0.30 | — |
| 2023-04-11 | 5.94 | $0.30 | 2546 |
| 2023-04-10 | 5.94 | $0.30 | 427 |
| 2023-04-06 | 5.94 | $0.30 | 530 |
| 2023-04-05 | 5.94 | $0.30 | 1125 |
| 2023-04-04 | 5.94 | $0.30 | 7186 |
| 2023-04-03 | 5.94 | $0.30 | 1046 |
| 2023-03-31 | 5.94 | $0.30 | 14507 |
| 2023-03-30 | 5.94 | $0.30 | 6015 |
| 2023-03-29 | 5.94 | $0.30 | 3415 |
| 2023-03-28 | 38.57 | $0.40 | 4140 |
| 2023-03-27 | 38.57 | $0.40 | 7365 |
| 2023-03-24 | 38.57 | $0.40 | 1315 |
| 2023-03-23 | 38.57 | $0.40 | 2274 |
| 2023-03-22 | 38.57 | $0.40 | 1548 |
| 2023-03-21 | 38.57 | $0.40 | 1191 |
| 2023-03-20 | 38.57 | $0.40 | 12660 |
| 2023-03-17 | 38.57 | $0.40 | 1808 |
| 2023-03-16 | 38.57 | $0.40 | 3103 |
| 2023-03-15 | 38.57 | $0.40 | 2643 |
| 2023-03-14 | 38.57 | $0.40 | 6092 |
| 2023-03-13 | 38.57 | $0.40 | 2129 |
| 2023-03-10 | 38.57 | $0.40 | 3555 |
| 2023-03-09 | 38.57 | $0.40 | 2587 |
| 2023-03-08 | 38.57 | $0.40 | 1644 |
| 2023-03-07 | 38.57 | $0.40 | 2899 |
| 2023-03-06 | 38.57 | $0.40 | 3313 |
| 2023-03-03 | 38.57 | $0.40 | 8511 |
| 2023-03-02 | 38.57 | $0.40 | 57528 |
| 2023-03-01 | 38.57 | $0.40 | 19131 |
| 2023-02-28 | 38.57 | $0.40 | 29741 |
| 2023-02-27 | 61.65 | $0.42 | 10925 |
| 2023-02-24 | 61.65 | $0.42 | 1124 |
| 2023-02-23 | 61.65 | $0.42 | 5251 |
| 2023-02-22 | 61.65 | $0.42 | 2687 |
| 2023-02-21 | 61.65 | $0.42 | 4727 |
| 2023-02-17 | 61.65 | $0.42 | 7503 |
| 2023-02-16 | 61.65 | $0.42 | 2944 |
| 2023-02-15 | 61.65 | $0.42 | 12521 |
| 2023-02-14 | 61.65 | $0.42 | 14973 |
| 2023-02-13 | 61.65 | $0.42 | 3024 |
| 2023-02-10 | 61.65 | $0.42 | 21630 |
| 2023-02-09 | 61.65 | $0.42 | 2897 |
| 2023-02-08 | 61.65 | $0.42 | 12884 |
| 2023-02-07 | 61.65 | $0.42 | 1219 |
| 2023-02-06 | 61.65 | $0.42 | 9605 |
| 2023-02-03 | 61.65 | $0.42 | 31640 |
| 2023-02-02 | 55.83 | $0.41 | 16290 |
| 2023-02-01 | 55.83 | $0.41 | 30973 |
| 2023-01-31 | 64.69 | $0.42 | 3020 |
| 2023-01-30 | 64.69 | $0.42 | 8088 |
| 2023-01-27 | 64.69 | $0.42 | 1682 |
| 2023-01-26 | 64.69 | $0.42 | 4945 |
| 2023-01-25 | 64.69 | $0.42 | 1450 |
| 2023-01-24 | 64.69 | $0.42 | 1651 |
| 2023-01-23 | 64.69 | $0.42 | 37625 |
| 2023-01-20 | 64.69 | $0.42 | 2371 |
| 2023-01-19 | 94.52 | $0.45 | 125 |
| 2023-01-18 | 90.25 | $0.42 | 8299 |
| 2023-01-17 | 87.05 | $0.41 | 9433 |
| 2023-01-13 | 87.05 | $0.41 | 6231 |
| 2023-01-12 | 87.05 | $0.41 | 2077 |
| 2023-01-11 | 87.05 | $0.41 | 1209 |
| 2023-01-10 | 87.05 | $0.41 | 19969 |
| 2023-01-09 | 82.64 | $0.40 | 8205 |
| 2023-01-06 | 82.64 | $0.40 | 2125 |
| 2023-01-05 | 82.64 | $0.40 | 746 |
| 2023-01-04 | 82.64 | $0.40 | 2779 |
| 2023-01-03 | 82.64 | $0.40 | 1641 |
| 2022-12-30 | 82.64 | $0.40 | 1807 |
| 2022-12-29 | 82.64 | $0.40 | 11322 |
| 2022-12-28 | 77.24 | $0.39 | 5088 |
| 2022-12-27 | 77.24 | $0.39 | 24985 |
| 2022-12-23 | 77.24 | $0.39 | 3436 |
| 2022-12-22 | 77.24 | $0.39 | 30768 |
| 2022-12-21 | 77.24 | $0.39 | 13554 |
| 2022-12-20 | 77.24 | $0.39 | 10212 |
| 2022-12-19 | 77.24 | $0.39 | 3303 |
| 2022-12-16 | 77.24 | $0.39 | 4833 |
| 2022-12-15 | 77.24 | $0.39 | 4299 |
| 2022-12-14 | 77.24 | $0.39 | 8560 |
| 2022-12-13 | 77.24 | $0.39 | 36852 |
| 2022-12-12 | 72.34 | $0.38 | 1362 |
| 2022-12-09 | 72.34 | $0.38 | 1160 |
| 2022-12-08 | 72.34 | $0.38 | 13662 |
| 2022-12-07 | 72.34 | $0.38 | 1482 |
| 2022-12-06 | 72.34 | $0.38 | 11867 |
| 2022-12-05 | 72.34 | $0.38 | 2127 |
| 2022-12-02 | 67.14 | $0.37 | 5629 |
| 2022-12-01 | 67.14 | $0.37 | 19623 |
| 2022-11-30 | 67.14 | $0.37 | 24309 |
| 2022-11-29 | 67.14 | $0.37 | 14178 |
| 2022-11-28 | 67.14 | $0.37 | 4255 |
| 2022-11-25 | 67.14 | $0.37 | 706 |
| 2022-11-23 | 67.14 | $0.37 | 22151 |
| 2022-11-22 | 62.17 | $0.36 | — |
| 2022-11-21 | 62.17 | $0.36 | 16128 |
| 2022-11-18 | 62.17 | $0.36 | — |
| 2022-11-17 | 62.17 | $0.36 | 3626 |
| 2022-11-16 | 62.17 | $0.36 | 1074 |
| 2022-11-15 | 62.17 | $0.36 | 1550 |
| 2022-11-14 | 62.17 | $0.36 | 10422 |
| 2022-11-11 | 62.17 | $0.36 | 1883 |
| 2022-11-10 | 62.17 | $0.36 | 17597 |
| 2022-11-09 | 62.17 | $0.36 | 821 |
| 2022-11-08 | 62.17 | $0.36 | 4602 |
| 2022-11-07 | 62.17 | $0.36 | 3613 |
| 2022-11-04 | 58.81 | $0.35 | 9039 |
| 2022-11-03 | 58.81 | $0.35 | 1443 |
| 2022-11-02 | 58.81 | $0.35 | 3354 |
| 2022-11-01 | 58.81 | $0.35 | 3307 |
| 2022-10-31 | 58.81 | $0.35 | 4352 |
| 2022-10-28 | 58.81 | $0.35 | 6851 |
| 2022-10-27 | 58.81 | $0.35 | 1050 |
| 2022-10-26 | 58.81 | $0.35 | 5995 |
| 2022-10-25 | 58.81 | $0.35 | 22233 |
| 2022-10-24 | 58.81 | $0.35 | 1610 |
| 2022-10-21 | 58.81 | $0.35 | 7380 |
| 2022-10-20 | 58.81 | $0.35 | 2426 |
| 2022-10-19 | 58.81 | $0.35 | 2631 |
| 2022-10-18 | 58.81 | $0.35 | 1866 |
| 2022-10-17 | 58.81 | $0.35 | 1347 |
| 2022-10-14 | 58.81 | $0.35 | 1128 |
| 2022-10-13 | 58.81 | $0.35 | 415 |
| 2022-10-12 | 58.81 | $0.35 | 4203 |
| 2022-10-11 | 58.81 | $0.35 | 1784 |
| 2022-10-10 | 58.81 | $0.35 | 1064 |
| 2022-10-07 | 58.81 | $0.35 | 2851 |
| 2022-10-06 | 56.16 | $0.33 | 1108 |
| 2022-10-05 | 56.16 | $0.33 | 68614 |
| 2022-10-04 | 56.16 | $0.33 | 2314 |
| 2022-10-03 | 56.16 | $0.33 | 4045 |
| 2022-09-30 | 56.16 | $0.33 | 22705 |
| 2022-09-29 | 56.16 | $0.33 | 402 |
| 2022-09-28 | 56.16 | $0.33 | 4350 |
| 2022-09-27 | 56.16 | $0.33 | 1229 |
| 2022-09-26 | 56.16 | $0.33 | 6563 |
| 2022-09-23 | 56.16 | $0.33 | 2461 |
| 2022-09-22 | 56.16 | $0.33 | 3446 |
| 2022-09-21 | 56.16 | $0.33 | 965 |
| 2022-09-20 | 56.16 | $0.33 | 5032 |
| 2022-09-19 | 56.16 | $0.33 | 3769 |
| 2022-09-16 | 56.16 | $0.33 | 59795 |
| 2022-09-15 | 56.16 | $0.33 | 25102 |
| 2022-09-14 | 56.16 | $0.33 | 20049 |
| 2022-09-13 | 55.56 | $0.32 | 2830 |
| 2022-09-12 | 57.04 | $0.34 | 1387 |
| 2022-09-09 | 56.49 | $0.33 | 3014 |
| 2022-09-08 | 56.49 | $0.33 | 2715 |
| 2022-09-07 | 56.49 | $0.33 | 7134 |
| 2022-09-06 | 55.00 | $0.30 | 27787 |
| 2022-09-02 | 55.00 | $0.30 | 325 |
| 2022-09-01 | 55.00 | $0.30 | 2747 |
| 2022-08-31 | 55.82 | $0.32 | 16401 |
| 2022-08-30 | 52.47 | $0.24 | 694 |
| 2022-08-29 | 47.97 | $0.15 | 5168 |
| 2022-08-26 | 53.89 | $0.26 | 3754 |
| 2022-08-25 | 50.74 | $0.20 | 10051 |
| 2022-08-24 | 47.93 | $0.15 | 4576 |
| 2022-08-23 | 57.26 | $0.30 | 1146 |
| 2022-08-22 | 57.26 | $0.30 | 9484 |
| 2022-08-19 | 53.44 | $0.23 | 1117 |
| 2022-08-18 | 58.39 | $0.30 | 14910 |
| 2022-08-17 | 55.60 | $0.25 | 5475 |
| 2022-08-16 | 55.60 | $0.25 | 17277 |
| 2022-08-15 | 52.74 | $0.20 | 9895 |
| 2022-08-12 | 49.65 | $0.15 | 2358 |
| 2022-08-11 | 54.37 | $0.22 | 2814 |
| 2022-08-10 | 54.37 | $0.22 | 5566 |
| 2022-08-09 | 56.45 | $0.25 | 11734 |
| 2022-08-08 | 50.46 | $0.15 | 12716 |
| 2022-08-05 | 50.46 | $0.15 | 6035 |
| 2022-08-04 | 52.41 | $0.18 | 18290 |
| 2022-08-03 | 54.27 | $0.21 | 6560 |
| 2022-08-02 | 50.83 | $0.15 | 3680 |
| 2022-08-01 | 48.95 | $0.12 | 2103 |
| 2022-07-29 | 48.95 | $0.12 | 7675 |
| 2022-07-28 | 50.70 | $0.15 | 2499 |
| 2022-07-27 | 50.70 | $0.15 | 8769 |
| 2022-07-26 | 50.70 | $0.15 | 6913 |
| 2022-07-25 | 50.70 | $0.15 | 4644 |
| 2022-07-22 | 50.70 | $0.15 | 5961 |
| 2022-07-21 | 50.70 | $0.15 | 1771 |
| 2022-07-20 | 50.70 | $0.15 | 12974 |
| 2022-07-19 | 50.70 | $0.15 | 6674 |
| 2022-07-18 | 49.09 | $0.11 | 3604 |
| 2022-07-15 | 48.69 | $0.10 | 11639 |
| 2022-07-14 | 50.18 | $0.14 | 2145 |
| 2022-07-13 | 50.55 | $0.15 | 2600 |
| 2022-07-12 | 52.68 | $0.21 | — |
| 2022-07-11 | 52.68 | $0.21 | — |
| 2022-07-08 | 52.68 | $0.21 | 4967 |
| 2022-07-07 | 50.91 | $0.15 | 10223 |
| 2022-07-06 | 52.52 | $0.20 | 12754 |
| 2022-07-05 | 52.52 | $0.20 | 4188 |
| 2022-07-01 | 52.52 | $0.20 | 7446 |
| 2022-06-30 | 52.26 | $0.19 | 733 |
| 2022-06-29 | 52.01 | $0.18 | 9822 |
| 2022-06-28 | 53.88 | $0.25 | 500 |
| 2022-06-27 | 53.88 | $0.25 | 4664 |
| 2022-06-24 | 53.88 | $0.25 | 2089 |
| 2022-06-23 | 53.88 | $0.25 | 7521 |
| 2022-06-22 | 55.03 | $0.30 | 86260 |
| 2022-06-21 | 54.98 | $0.30 | 4488 |
| 2022-06-17 | 54.33 | $0.26 | 24213 |
| 2022-06-16 | 54.53 | $0.27 | 2289 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-90.91
2026-07-20
Close Price
$0.00
Vol: 51
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -90.91 | $0.00 | 51 |
| 2026-07-17 | -100.00 | $0.00 | 2966 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 51 |
| 2026-07-02 | 0.00 | $0.00 | 51 |
| 2026-07-01 | 0.00 | $0.00 | 51 |
| 2026-06-30 | 0.00 | $0.00 | 51 |
| 2026-06-29 | 0.00 | $0.00 | 51 |
| 2026-06-26 | 0.00 | $0.00 | 51 |
| 2026-06-25 | 0.00 | $0.00 | 51 |
| 2026-06-24 | 0.00 | $0.00 | 51 |
| 2026-06-23 | 0.00 | $0.00 | 51 |
| 2026-06-22 | 0.00 | $0.00 | 51 |
| 2026-06-18 | 0.00 | $0.00 | 51 |
| 2026-06-17 | 0.00 | $0.00 | 51 |
| 2026-06-16 | 0.00 | $0.00 | 51 |
| 2026-06-15 | 0.00 | $0.00 | 51 |
| 2026-06-12 | 0.00 | $0.00 | 51 |
| 2026-06-11 | 0.00 | $0.00 | 51 |
| 2026-06-10 | 0.00 | $0.00 | 51 |
| 2026-06-09 | 0.00 | $0.00 | 51 |
| 2026-06-08 | -100.00 | $0.00 | 254 |
| 2026-06-05 | 0.00 | $0.00 | 51 |
| 2026-06-04 | 0.00 | $0.00 | 51 |
| 2026-06-03 | -100.00 | $0.00 | 1250 |
| 2026-06-02 | 0.00 | $0.00 | 51 |
| 2026-06-01 | 0.00 | $0.00 | 51 |
| 2026-05-29 | 0.00 | $0.00 | 51 |
| 2026-05-28 | -100.00 | $0.00 | 287 |
| 2026-05-27 | 0.00 | $0.00 | 51 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 51 |
| 2026-05-21 | 0.00 | $0.00 | 51 |
| 2026-05-20 | 0.00 | $0.00 | 51 |
| 2026-05-19 | 0.00 | $0.00 | 51 |
| 2026-05-18 | 0.00 | $0.00 | 51 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 51 |
| 2026-05-13 | 0.00 | $0.00 | 51 |
| 2026-05-12 | 0.00 | $0.00 | 51 |
| 2026-05-11 | 0.00 | $0.00 | 51 |
| 2026-05-08 | -100.00 | $0.00 | 1500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 500 |
| 2026-05-05 | 0.00 | $0.00 | 51 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 51 |
| 2026-04-30 | 0.00 | $0.00 | 51 |
| 2026-04-29 | -90.91 | $0.00 | 51 |
| 2026-04-28 | -90.91 | $0.00 | 51 |
| 2026-04-27 | -90.91 | $0.00 | 51 |
| 2026-04-24 | -90.91 | $0.00 | 51 |
| 2026-04-23 | -90.91 | $0.00 | 51 |
| 2026-04-22 | -90.91 | $0.00 | 51 |
| 2026-04-21 | -90.91 | $0.00 | 51 |
| 2026-04-20 | -90.91 | $0.00 | — |
| 2026-04-17 | -90.91 | $0.00 | 51 |
| 2026-04-16 | -90.91 | $0.00 | 51 |
| 2026-04-15 | -90.91 | $0.00 | 51 |
| 2026-04-14 | -90.91 | $0.00 | 51 |
| 2026-04-13 | -90.91 | $0.00 | 51 |
| 2026-04-10 | -100.00 | $0.00 | 369 |
| 2026-04-09 | -100.00 | $0.00 | 51 |
| 2026-04-08 | -100.00 | $0.00 | 51 |
| 2026-04-07 | -100.00 | $0.00 | 51 |
| 2026-04-06 | -100.00 | $0.00 | 51 |
| 2026-04-02 | -100.00 | $0.00 | 784 |
| 2026-04-01 | 0.00 | $0.00 | 51 |
| 2026-03-31 | 0.00 | $0.00 | 51 |
| 2026-03-30 | 0.00 | $0.00 | 51 |
| 2026-03-27 | 0.00 | $0.00 | 51 |
| 2026-03-26 | 0.00 | $0.00 | 51 |
| 2026-03-25 | 0.00 | $0.00 | 51 |
| 2026-03-24 | 0.00 | $0.00 | 51 |
| 2026-03-23 | 0.00 | $0.00 | 51 |
| 2026-03-20 | 0.00 | $0.00 | 51 |
| 2026-03-19 | 0.00 | $0.00 | 51 |
| 2026-03-18 | 0.00 | $0.00 | 51 |
| 2026-03-17 | 0.00 | $0.00 | 51 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 51 |
| 2026-03-12 | 0.00 | $0.00 | 51 |
| 2026-03-11 | 0.00 | $0.00 | 51 |
| 2026-03-10 | 0.00 | $0.00 | 51 |
| 2026-03-09 | 0.00 | $0.00 | 51 |
| 2026-03-06 | 0.00 | $0.00 | 51 |
| 2026-03-05 | -100.00 | $0.00 | 3000 |
| 2026-03-04 | 0.00 | $0.00 | 51 |
| 2026-03-03 | 0.00 | $0.00 | 51 |
| 2026-03-02 | 0.00 | $0.00 | 51 |
| 2026-02-27 | 0.00 | $0.00 | 51 |
| 2026-02-26 | -100.00 | $0.00 | 113 |
| 2026-02-25 | 0.00 | $0.00 | 51 |
| 2026-02-24 | 0.00 | $0.00 | 51 |
| 2026-02-23 | 0.00 | $0.00 | 51 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | 1206 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 51 |
| 2026-02-04 | 0.00 | $0.00 | 51 |
| 2026-02-03 | 0.00 | $0.00 | 51 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 51 |
| 2026-01-28 | 0.00 | $0.00 | 51 |
| 2026-01-27 | 0.00 | $0.00 | 51 |
| 2026-01-26 | 0.00 | $0.00 | 51 |
| 2026-01-23 | 0.00 | $0.00 | 51 |
| 2026-01-22 | 0.00 | $0.00 | 51 |
| 2026-01-21 | 0.00 | $0.00 | 51 |
| 2026-01-20 | -100.00 | $0.00 | 3475 |
| 2026-01-16 | 0.00 | $0.00 | 51 |
| 2026-01-15 | 0.00 | $0.00 | 51 |
| 2026-01-14 | 0.00 | $0.00 | 51 |
| 2026-01-13 | 0.00 | $0.00 | 51 |
| 2026-01-12 | 0.00 | $0.00 | 51 |
| 2026-01-09 | 0.00 | $0.00 | 51 |
| 2026-01-08 | 0.00 | $0.00 | 51 |
| 2026-01-07 | 0.00 | $0.00 | 51 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 51 |
| 2026-01-02 | 0.00 | $0.00 | 51 |
| 2025-12-31 | 0.00 | $0.00 | 51 |
| 2025-12-30 | 0.00 | $0.00 | 51 |
| 2025-12-29 | 0.00 | $0.00 | 51 |
| 2025-12-26 | 0.00 | $0.00 | 51 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 6564 |
| 2025-12-22 | 0.00 | $0.00 | 51 |
| 2025-12-19 | 0.00 | $0.00 | 51 |
| 2025-12-18 | -100.00 | $0.00 | 250 |
| 2025-12-10 | 0.00 | $0.00 | 51 |
| 2025-12-09 | 0.00 | $0.00 | 51 |
| 2025-12-08 | 0.00 | $0.00 | 51 |
| 2025-12-05 | 0.00 | $0.00 | 51 |
| 2025-12-04 | 0.00 | $0.00 | 51 |
| 2025-12-03 | 0.00 | $0.00 | 51 |
| 2025-12-02 | 0.00 | $0.00 | 51 |
| 2025-12-01 | 0.00 | $0.00 | 51 |
| 2025-11-28 | 0.00 | $0.00 | 51 |
| 2025-11-26 | 0.00 | $0.00 | 51 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 51 |
| 2025-11-21 | 0.00 | $0.00 | 51 |
| 2025-11-20 | 0.00 | $0.00 | 51 |
| 2025-11-19 | 0.00 | $0.00 | 51 |
| 2025-11-18 | 0.00 | $0.00 | 51 |
| 2025-11-17 | 0.00 | $0.00 | 51 |
| 2025-11-14 | 0.00 | $0.00 | 51 |
| 2025-11-13 | 0.00 | $0.00 | 51 |
| 2025-11-12 | -100.00 | $0.00 | 350 |
| 2025-11-11 | 0.00 | $0.00 | 51 |
| 2025-11-10 | 0.00 | $0.00 | 51 |
| 2025-11-07 | 0.00 | $0.00 | 51 |
| 2025-11-06 | 0.00 | $0.00 | 51 |
| 2025-11-05 | 0.00 | $0.00 | 51 |
| 2025-11-04 | 0.00 | $0.00 | 51 |
| 2025-11-03 | -100.00 | $0.00 | 3953 |
| 2025-10-31 | 0.00 | $0.00 | 51 |
| 2025-10-30 | 0.00 | $0.00 | 51 |
| 2025-10-29 | 0.00 | $0.00 | 51 |
| 2025-10-28 | -100.00 | $0.00 | 250 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | 3421 |
| 2025-10-02 | 0.00 | $0.00 | 250 |
| 2025-10-01 | 0.00 | $0.00 | 250 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | -100.00 | $0.00 | 1000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 334 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | 489 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | 2303 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | 777 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 51 |
| 2025-08-21 | -100.00 | $0.00 | 2900 |
| 2025-08-20 | 0.00 | $0.00 | 51 |
| 2025-08-19 | 0.00 | $0.00 | 51 |
| 2025-08-18 | -100.00 | $0.00 | 426 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | 100 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 51 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 51 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 51 |
| 2025-07-18 | -100.00 | $0.00 | 585 |
| 2025-07-17 | 0.00 | $0.00 | 51 |
| 2025-07-16 | 0.00 | $0.00 | 51 |
| 2025-07-15 | 0.00 | $0.00 | 51 |
| 2025-07-14 | 0.00 | $0.00 | 51 |
| 2025-07-11 | 0.00 | $0.00 | 51 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 51 |
| 2025-07-08 | 0.00 | $0.00 | 51 |
| 2025-07-07 | -100.00 | $0.00 | 130 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 51 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | 1150 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | -88.61 | $0.00 | — |
| 2025-06-17 | -88.61 | $0.00 | — |
| 2025-06-16 | -88.61 | $0.00 | — |
| 2025-06-13 | -88.61 | $0.00 | — |
| 2025-06-12 | -88.61 | $0.00 | — |
| 2025-06-11 | -88.61 | $0.00 | — |
| 2025-06-10 | -88.61 | $0.00 | — |
| 2025-06-09 | -88.61 | $0.00 | — |
| 2025-06-06 | -88.61 | $0.00 | — |
| 2025-06-05 | -88.61 | $0.00 | — |
| 2025-06-04 | -88.61 | $0.00 | — |
| 2025-06-03 | -88.61 | $0.00 | — |
| 2025-06-02 | -88.61 | $0.00 | — |
| 2025-05-30 | -88.61 | $0.00 | — |
| 2025-05-29 | -88.61 | $0.00 | — |
| 2025-05-28 | -88.61 | $0.00 | 100 |
| 2025-05-27 | -100.00 | $0.00 | 51 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 1311 |
| 2025-05-21 | 0.00 | $0.00 | 51 |
| 2025-05-20 | 0.00 | $0.00 | 51 |
| 2025-05-19 | 0.00 | $0.00 | 2324 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 51 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 245 |
| 2025-05-12 | 0.00 | $0.00 | 51 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 51 |
| 2025-05-07 | 0.00 | $0.00 | 200 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 51 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 400 |
| 2025-04-30 | -80.16 | $0.00 | 515 |
| 2025-04-29 | -20.04 | $0.00 | 51 |
| 2025-04-28 | -20.04 | $0.00 | 51 |
| 2025-04-25 | -20.04 | $0.00 | — |
| 2025-04-24 | -20.04 | $0.00 | 51 |
| 2025-04-23 | -100.00 | $0.00 | 1280 |
| 2025-04-22 | -25.00 | $0.00 | 30437 |
| 2025-04-21 | -20.04 | $0.00 | 299 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 51 |
| 2025-04-15 | 0.00 | $0.00 | 51 |
| 2025-04-14 | 0.00 | $0.00 | 216 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 10924 |
| 2025-04-09 | 0.00 | $0.00 | 285 |
| 2025-04-08 | 0.00 | $0.00 | 772 |
| 2025-04-07 | 0.00 | $0.00 | 51 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 70 |
| 2025-04-02 | 0.00 | $0.00 | 70 |
| 2025-04-01 | -90.09 | $0.00 | 70 |
| 2025-03-31 | -90.09 | $0.00 | 75 |
| 2025-03-28 | -90.09 | $0.00 | 175 |
| 2025-03-27 | -90.09 | $0.00 | — |
| 2025-03-26 | -90.09 | $0.00 | 75 |
| 2025-03-25 | -90.09 | $0.00 | 2982 |
| 2025-03-24 | -100.00 | $0.00 | 1818 |
| 2025-03-21 | -100.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 10 |
| 2025-03-19 | -100.00 | $0.00 | 1086 |
| 2025-03-18 | -100.00 | $0.00 | 5 |
| 2025-03-17 | -100.00 | $0.00 | 5 |
| 2025-03-14 | -100.00 | $0.00 | 365 |
| 2025-03-13 | -100.00 | $0.00 | 105 |
| 2025-03-12 | -100.00 | $0.00 | 575 |
| 2025-03-11 | -100.00 | $0.00 | 193 |
| 2025-03-10 | -100.00 | $0.00 | 301 |
| 2025-03-07 | -100.00 | $0.00 | 259 |
| 2025-03-06 | -100.00 | $0.00 | 105 |
| 2025-03-05 | -100.00 | $0.00 | 33462 |
| 2025-03-04 | -88.89 | $0.00 | 160 |
| 2025-03-03 | -88.89 | $0.00 | — |
| 2025-02-28 | -88.89 | $0.00 | — |
| 2025-02-27 | -88.89 | $0.00 | 160 |
| 2025-02-26 | -88.89 | $0.00 | 160 |
| 2025-02-25 | -88.89 | $0.00 | 160 |
| 2025-02-24 | -88.89 | $0.00 | 160 |
| 2025-02-21 | -88.89 | $0.00 | 1015 |
| 2025-02-20 | -88.89 | $0.00 | 15781 |
| 2025-02-19 | -88.89 | $0.00 | 2728 |
| 2025-02-03 | 0.00 | $0.00 | 1945 |
| 2025-01-31 | 0.00 | $0.00 | 160 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | -93.75 | $0.00 | — |
| 2025-01-28 | -93.75 | $0.00 | 160 |
| 2025-01-27 | -93.75 | $0.00 | — |
| 2025-01-24 | -93.75 | $0.00 | — |
| 2025-01-23 | -90.91 | $0.00 | — |
| 2025-01-22 | -90.91 | $0.00 | — |
| 2025-01-21 | -90.91 | $0.00 | 160 |
| 2025-01-17 | -88.24 | $0.00 | 160 |
| 2025-01-16 | -85.71 | $0.00 | — |
| 2025-01-15 | -85.71 | $0.00 | 160 |
| 2025-01-14 | -85.71 | $0.00 | 160 |
| 2025-01-13 | -85.71 | $0.00 | 731 |
| 2025-01-10 | -85.71 | $0.00 | 160 |
| 2025-01-08 | -85.71 | $0.00 | 950 |
| 2025-01-07 | -85.71 | $0.00 | 908 |
| 2025-01-06 | -76.92 | $0.00 | 849 |
| 2025-01-03 | -76.92 | $0.00 | 682 |
| 2025-01-02 | -82.05 | $0.00 | 20 |
| 2024-12-31 | -82.05 | $0.00 | 1018 |
| 2024-12-30 | -82.05 | $0.00 | 1.0M |
| 2024-12-27 | -75.86 | $0.00 | 2524 |
| 2024-12-26 | -75.86 | $0.00 | 5341 |
| 2024-12-24 | -75.86 | $0.00 | 64 |
| 2024-12-23 | -75.86 | $0.00 | 804 |
| 2024-12-20 | -79.31 | $0.00 | 2176 |
| 2024-12-19 | -79.31 | $0.00 | 700 |
| 2024-12-18 | -79.31 | $0.00 | 1287 |
| 2024-12-17 | -86.21 | $0.00 | 10 |
| 2024-12-16 | -86.21 | $0.00 | 10 |
| 2024-12-13 | -86.21 | $0.00 | 75 |
| 2024-12-12 | -86.21 | $0.00 | 5116 |
| 2024-12-11 | -86.21 | $0.00 | 750 |
| 2024-12-10 | -82.76 | $0.00 | 2015 |
| 2024-12-09 | -82.76 | $0.00 | 777 |
| 2024-12-06 | -100.00 | $0.00 | 75 |
| 2024-12-05 | -100.00 | $0.00 | 693 |
| 2024-12-04 | -65.52 | $0.00 | 617 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 1784 |
| 2024-11-29 | -100.00 | $0.00 | 91431 |
| 2024-11-27 | -75.00 | $0.00 | 9556 |
| 2024-11-26 | -100.00 | $0.00 | 9813 |
| 2024-11-25 | -50.00 | $0.00 | 9000 |
| 2024-11-22 | -100.00 | $0.00 | 9000 |
| 2024-11-21 | -100.00 | $0.00 | 9000 |
| 2024-11-20 | -50.00 | $0.00 | 550 |
| 2024-11-19 | -50.00 | $0.00 | 490 |
| 2024-11-18 | -95.74 | $0.00 | 550 |
| 2024-11-15 | -95.74 | $0.00 | — |
| 2024-11-14 | -95.74 | $0.00 | 885 |
| 2024-11-13 | -95.74 | $0.00 | — |
| 2024-11-12 | -95.74 | $0.00 | 100 |
| 2024-11-11 | -100.00 | $0.00 | — |
| 2024-11-08 | -100.00 | $0.00 | — |
| 2024-11-07 | -100.00 | $0.00 | 550 |
| 2024-11-06 | -97.92 | $0.00 | 550 |
| 2024-11-05 | -97.92 | $0.00 | 862 |
| 2024-11-04 | -93.75 | $0.00 | 550 |
| 2024-11-01 | -93.75 | $0.00 | 550 |
| 2024-10-31 | -93.75 | $0.00 | 550 |
| 2024-10-30 | -93.75 | $0.00 | 3029 |
| 2024-10-29 | -93.75 | $0.00 | 550 |
| 2024-10-28 | -93.75 | $0.00 | 550 |
| 2024-10-25 | -93.75 | $0.00 | 756 |
| 2024-10-24 | -93.75 | $0.00 | 550 |
| 2024-10-23 | -93.75 | $0.00 | 305 |
| 2024-10-22 | -93.75 | $0.00 | 2535 |
| 2024-10-21 | 0.00 | $0.01 | 550 |
| 2024-10-18 | 0.00 | $0.01 | — |
| 2024-10-17 | 0.00 | $0.01 | 279 |
| 2024-10-16 | 0.00 | $0.01 | — |
| 2024-10-15 | 0.00 | $0.01 | 550 |
| 2024-10-14 | 0.00 | $0.01 | 550 |
| 2024-10-11 | 0.00 | $0.01 | 661 |
| 2024-10-10 | -90.05 | $0.00 | 550 |
| 2024-10-09 | -90.05 | $0.00 | 271 |
| 2024-10-08 | -90.05 | $0.00 | 550 |
| 2024-10-07 | -90.05 | $0.00 | 550 |
| 2024-10-04 | -90.05 | $0.00 | 213 |
| 2024-10-03 | -90.05 | $0.00 | 175 |
| 2024-10-02 | -90.05 | $0.00 | 550 |
| 2024-10-01 | -90.05 | $0.00 | 2867 |
| 2024-09-30 | -90.05 | $0.00 | 230 |
| 2024-09-27 | -90.05 | $0.00 | 585 |
| 2024-09-26 | -90.95 | $0.00 | — |
| 2024-09-25 | -90.95 | $0.00 | 1150 |
| 2024-09-24 | -90.95 | $0.00 | 1560 |
| 2024-09-23 | -90.95 | $0.00 | 2290 |
| 2024-09-20 | -95.50 | $0.00 | — |
| 2024-09-19 | -95.50 | $0.00 | 536 |
| 2024-09-18 | -95.50 | $0.00 | 550 |
| 2024-09-17 | -95.50 | $0.00 | 550 |
| 2024-09-16 | -95.50 | $0.00 | 766 |
| 2024-09-13 | -9.10 | $0.00 | 378 |
| 2024-09-12 | -100.00 | $0.00 | 521 |
| 2024-09-11 | -9.10 | $0.00 | 378 |
| 2024-09-10 | -9.10 | $0.00 | 795 |
| 2024-09-09 | -95.50 | $0.00 | 378 |
| 2024-09-06 | -95.50 | $0.00 | 393 |
| 2024-09-05 | -95.50 | $0.00 | 721 |
| 2024-09-04 | -99.60 | $0.00 | 717 |
| 2024-09-03 | -93.34 | $0.00 | — |
| 2024-08-30 | -93.34 | $0.00 | — |
| 2024-08-29 | -100.00 | $0.00 | 1870 |
| 2024-08-28 | -93.65 | $0.00 | — |
| 2024-08-27 | -93.65 | $0.00 | — |
| 2024-08-26 | -93.65 | $0.00 | 300 |
| 2024-08-23 | -100.00 | $0.00 | 603 |
| 2024-08-22 | -100.00 | $0.00 | — |
| 2024-08-21 | -100.00 | $0.00 | 53 |
| 2024-08-20 | -100.00 | $0.00 | — |
| 2024-08-19 | -100.00 | $0.00 | — |
| 2024-08-16 | -100.00 | $0.00 | 327 |
| 2024-08-15 | -100.00 | $0.00 | 2230 |
| 2024-08-14 | -100.00 | $0.00 | — |
| 2024-08-13 | -100.00 | $0.00 | 239 |
| 2024-08-12 | -100.00 | $0.00 | 503 |
| 2024-08-09 | -100.00 | $0.00 | 53 |
| 2024-08-08 | -100.00 | $0.00 | 3042 |
| 2024-08-07 | -100.00 | $0.00 | 817 |
| 2024-08-06 | -25.19 | $0.03 | — |
| 2024-08-05 | -25.19 | $0.03 | 500 |
| 2024-08-02 | -25.19 | $0.03 | 1350 |
| 2024-08-01 | -25.19 | $0.03 | — |
| 2024-07-31 | -25.19 | $0.03 | 161 |
| 2024-07-30 | -25.19 | $0.03 | 550 |
| 2024-07-29 | -25.19 | $0.03 | 4073 |
| 2024-07-26 | -25.19 | $0.03 | 565 |
| 2024-07-25 | -25.19 | $0.03 | 180 |
| 2024-07-24 | -25.19 | $0.03 | 200 |
| 2024-07-23 | -25.19 | $0.03 | 1009 |
| 2024-07-22 | 0.00 | $0.04 | 364 |
| 2024-07-18 | -99.66 | $0.00 | 862 |
| 2024-07-17 | -99.66 | $0.00 | 175 |
| 2024-07-16 | -99.33 | $0.00 | 497 |
| 2024-07-15 | -99.33 | $0.00 | 2633 |
| 2024-07-12 | -99.33 | $0.00 | 161 |
| 2024-07-11 | -99.33 | $0.00 | 400 |
| 2024-07-08 | -99.33 | $0.00 | 850 |
| 2024-07-03 | -99.33 | $0.00 | 550 |
| 2024-06-28 | -99.33 | $0.00 | 1822 |
| 2024-06-26 | -99.33 | $0.00 | 225 |
| 2024-06-25 | -99.33 | $0.00 | 1177 |
| 2024-06-24 | -99.33 | $0.00 | 4780 |
| 2024-06-20 | -99.33 | $0.00 | 1075 |
| 2024-06-18 | -99.33 | $0.00 | 1990 |
| 2024-06-14 | -99.33 | $0.00 | 780 |
| 2024-06-13 | -99.33 | $0.00 | 155 |
| 2024-06-12 | -99.33 | $0.00 | 1165 |
| 2024-06-07 | -99.33 | $0.00 | 230 |
| 2024-06-06 | -99.33 | $0.00 | 850 |
| 2024-06-05 | -99.00 | $0.00 | 275 |
| 2024-06-04 | -99.50 | $0.00 | 385 |
| 2024-06-03 | -100.00 | $0.00 | 250 |
| 2024-05-31 | -100.00 | $0.00 | 175 |
| 2024-05-30 | -100.00 | $0.00 | 215 |
| 2024-05-29 | -100.00 | $0.00 | 718 |
| 2024-05-28 | -100.00 | $0.00 | 345 |
| 2024-05-24 | -100.00 | $0.00 | 2189 |
| 2024-05-23 | -100.00 | $0.00 | 402 |
| 2024-05-22 | -100.00 | $0.00 | 675 |
| 2024-05-17 | -100.00 | $0.00 | 1000 |
| 2024-05-14 | -100.00 | $0.00 | 203 |
| 2024-05-13 | -100.00 | $0.00 | 7670 |
| 2024-05-10 | -100.00 | $0.00 | 100 |
| 2024-05-09 | -50.00 | $0.00 | 1307 |
| 2024-05-08 | -97.92 | $0.00 | 255 |
| 2024-05-07 | -99.49 | $0.00 | 120 |
| 2024-05-06 | -99.86 | $0.00 | 1429 |
| 2024-05-03 | -99.86 | $0.00 | 4535 |
| 2024-05-01 | -100.00 | $0.00 | 502 |
| 2024-04-30 | -99.86 | $0.00 | 843 |
| 2024-04-29 | -99.87 | $0.00 | 200 |
| 2024-04-26 | -100.00 | $0.00 | 160 |
| 2024-04-25 | -100.00 | $0.00 | 290 |
| 2024-04-24 | -99.75 | $0.00 | 547 |
| 2024-04-23 | -99.92 | $0.00 | 2475 |
| 2024-04-22 | -99.92 | $0.00 | 250 |
| 2024-04-19 | -100.00 | $0.00 | 200 |
| 2024-04-18 | -100.00 | $0.00 | 168 |
| 2024-04-15 | -100.00 | $0.00 | 476 |
| 2024-04-12 | -100.00 | $0.00 | 266 |
| 2024-04-10 | -99.92 | $0.00 | 357 |
| 2024-04-09 | -99.83 | $0.00 | 187 |
| 2024-04-05 | -99.92 | $0.00 | 620 |
| 2024-04-02 | -95.99 | $0.01 | 1339 |
| 2024-04-01 | -83.47 | $0.02 | 655 |
| 2024-03-28 | -41.74 | $0.07 | 592 |
| 2024-03-27 | -50.08 | $0.06 | 12377 |
| 2024-03-26 | -41.74 | $0.07 | 2282 |
| 2024-03-25 | -50.08 | $0.06 | 1265 |
| 2024-03-22 | -33.39 | $0.08 | 223 |
| 2024-03-21 | -100.00 | $0.00 | 3100 |
| 2024-03-20 | -100.00 | $0.00 | 816 |
| 2024-03-18 | -58.43 | $0.05 | 544 |
| 2024-03-15 | -100.00 | $0.00 | 3989 |
| 2024-03-14 | -82.19 | $0.02 | 1175 |
| 2024-03-12 | -82.19 | $0.02 | 669 |
| 2024-03-11 | -82.19 | $0.02 | 1426 |
| 2024-03-07 | -45.66 | $0.06 | 498 |
| 2024-03-05 | -82.19 | $0.02 | 2407 |
| 2024-03-04 | -98.02 | $0.00 | 1265 |
| 2024-03-01 | -54.79 | $0.05 | 6701 |
| 2024-02-29 | -91.32 | $0.01 | 3958 |
| 2024-02-28 | -16.74 | $0.10 | 450 |
| 2024-02-27 | -16.74 | $0.10 | 897 |
| 2024-02-26 | -100.00 | $0.00 | 2346 |
| 2024-02-23 | -75.31 | $0.03 | — |
| 2024-02-22 | -75.31 | $0.03 | 804 |
| 2024-02-21 | -25.10 | $0.09 | 538 |
| 2024-02-20 | -16.74 | $0.10 | 2621 |
| 2024-02-16 | -16.74 | $0.10 | 1329 |
| 2024-02-15 | -16.74 | $0.10 | 1424 |
| 2024-02-14 | -16.74 | $0.10 | 219 |
| 2024-02-13 | -16.74 | $0.10 | 3171 |
| 2024-02-12 | -75.31 | $0.03 | 1881 |
| 2024-02-09 | -75.31 | $0.03 | 841 |
| 2024-02-08 | -33.47 | $0.08 | 10544 |
| 2024-02-07 | -100.00 | $0.00 | 600 |
| 2024-02-06 | -99.67 | $0.00 | 2314 |
| 2024-02-05 | -79.50 | $0.03 | 385 |
| 2024-02-02 | -16.74 | $0.10 | 14766 |
| 2024-02-01 | -100.00 | $0.00 | 1041 |
| 2024-01-31 | 0.00 | $0.12 | 2609 |
| 2024-01-30 | 0.00 | $0.12 | 7214 |
| 2024-01-29 | -22.22 | $0.10 | 439 |
| 2024-01-26 | -22.22 | $0.10 | 3241 |
| 2024-01-25 | -100.00 | $0.03 | 745 |
| 2024-01-24 | -33.33 | $0.10 | 1034 |
| 2024-01-23 | -100.00 | $0.04 | 1085 |
| 2024-01-22 | -41.67 | $0.10 | 375 |
| 2024-01-19 | -41.67 | $0.10 | 1412 |
| 2024-01-18 | -35.71 | $0.10 | — |
| 2024-01-17 | -35.71 | $0.10 | — |
| 2024-01-16 | -35.71 | $0.10 | 742 |
| 2024-01-12 | -73.33 | $0.04 | 400 |
| 2024-01-11 | -33.33 | $0.10 | 1575 |
| 2024-01-10 | -66.67 | $0.05 | 1014 |
| 2024-01-09 | -66.67 | $0.05 | 600 |
| 2024-01-08 | -20.00 | $0.12 | 4808 |
| 2024-01-05 | -20.00 | $0.12 | 568 |
| 2024-01-04 | -66.67 | $0.05 | 277 |
| 2024-01-03 | -66.67 | $0.05 | 1348 |
| 2024-01-02 | -33.33 | $0.10 | 11910 |
| 2023-12-29 | -33.33 | $0.10 | 1290 |
| 2023-12-28 | -66.67 | $0.05 | 2943 |
| 2023-12-27 | -13.33 | $0.13 | 9353 |
| 2023-12-26 | -20.00 | $0.12 | 1215 |
| 2023-12-22 | -13.33 | $0.13 | 125 |
| 2023-12-21 | 0.00 | $0.15 | 4426 |
| 2023-12-20 | -78.57 | $0.03 | 160 |
| 2023-12-19 | -92.86 | $0.01 | 1518 |
| 2023-12-18 | -92.86 | $0.01 | 925 |
| 2023-12-15 | -64.29 | $0.05 | 1920 |
| 2023-12-14 | -100.00 | $0.00 | 10807 |
| 2023-12-13 | -90.00 | $0.02 | 7051 |
| 2023-12-12 | -46.15 | $0.08 | 1842 |
| 2023-12-11 | -7.69 | $0.13 | — |
| 2023-12-08 | -7.69 | $0.13 | 2971 |
| 2023-12-07 | -7.69 | $0.13 | 6085 |
| 2023-12-06 | 0.00 | $0.13 | 8275 |
| 2023-12-05 | -8.33 | $0.12 | 2165 |
| 2023-12-04 | -91.67 | $0.02 | 792 |
| 2023-12-01 | -91.67 | $0.02 | 199 |
| 2023-11-30 | -91.67 | $0.02 | 2493 |
| 2023-11-29 | -100.00 | $0.01 | 550 |
| 2023-11-28 | 0.00 | $0.13 | 7803 |
| 2023-11-27 | -20.00 | $0.12 | — |
| 2023-11-24 | -8.33 | $0.12 | 10558 |
| 2023-11-22 | -8.33 | $0.12 | 18706 |
| 2023-11-21 | -16.67 | $0.11 | 1259 |
| 2023-11-20 | -25.00 | $0.10 | 10169 |
| 2023-11-17 | -16.67 | $0.11 | 100 |
| 2023-11-16 | -8.33 | $0.12 | — |
| 2023-11-15 | -8.33 | $0.12 | 1950 |
| 2023-11-14 | -16.67 | $0.11 | 775 |
| 2023-11-13 | -8.33 | $0.12 | 10245 |
| 2023-11-10 | -8.33 | $0.12 | 595 |
| 2023-11-09 | -8.33 | $0.12 | 2361 |
| 2023-11-08 | -16.67 | $0.11 | 14567 |
| 2023-11-07 | 0.00 | $0.13 | 150 |
| 2023-11-06 | 0.00 | $0.11 | — |
| 2023-11-03 | 0.00 | $0.11 | — |
| 2023-11-02 | 0.00 | $0.11 | 5385 |
| 2023-11-01 | 0.00 | $0.11 | 725 |
| 2023-10-31 | -10.00 | $0.10 | 2450 |
| 2023-10-30 | 0.00 | $0.10 | 23079 |
| 2023-10-27 | -100.00 | $0.01 | — |
| 2023-10-26 | -100.00 | $0.01 | 1535 |
| 2023-10-25 | 0.00 | $0.07 | — |
| 2023-10-24 | 0.00 | $0.07 | — |
| 2023-10-23 | 0.00 | $0.07 | 2738 |
| 2023-10-20 | 0.00 | $0.07 | 1811 |
| 2023-10-19 | -100.00 | $0.06 | 1085 |
| 2023-10-18 | -100.00 | $0.06 | 5705 |
| 2023-10-17 | -100.00 | $0.06 | 5053 |
| 2023-10-16 | -100.00 | $0.06 | 1231 |
| 2023-10-13 | -100.00 | $0.06 | 2304 |
| 2023-10-12 | -100.00 | $0.06 | 1484 |
| 2023-10-11 | -100.00 | $0.06 | 2218 |
| 2023-10-10 | -100.00 | $0.06 | 1454 |
| 2023-10-09 | -100.00 | $0.06 | 397 |
| 2023-10-06 | -100.00 | $0.06 | — |
| 2023-10-05 | -100.00 | $0.06 | 578 |
| 2023-10-04 | 0.00 | $0.06 | 232 |
| 2023-10-03 | 0.00 | $0.06 | 3089 |
| 2023-10-02 | 0.00 | $0.06 | 370 |
| 2023-09-29 | 0.00 | $0.06 | 1155 |
| 2023-09-28 | 0.00 | $0.06 | 1780 |
| 2023-09-27 | 0.00 | $0.06 | 216 |
| 2023-09-26 | 0.00 | $0.06 | 1085 |
| 2023-09-25 | 0.00 | $0.06 | — |
| 2023-09-22 | 0.00 | $0.06 | 490 |
| 2023-09-21 | 0.00 | $0.06 | 430 |
| 2023-09-20 | 0.00 | $0.06 | 918 |
| 2023-09-19 | 0.00 | $0.06 | 3148 |
| 2023-09-18 | 0.00 | $0.06 | 728 |
| 2023-09-15 | -80.56 | $0.06 | 911 |
| 2023-09-14 | -80.56 | $0.06 | 988 |
| 2023-09-13 | -80.56 | $0.06 | 316 |
| 2023-09-12 | -80.56 | $0.06 | 218 |
| 2023-09-11 | -80.56 | $0.06 | 1045 |
| 2023-09-08 | -74.36 | $0.06 | 391 |
| 2023-09-07 | -76.92 | $0.05 | 200 |
| 2023-09-06 | -76.92 | $0.05 | 317 |
| 2023-09-05 | -76.92 | $0.05 | 1067 |
| 2023-09-01 | -76.92 | $0.05 | 1251 |
| 2023-08-31 | -76.92 | $0.05 | 981 |
| 2023-08-30 | -92.31 | $0.02 | — |
| 2023-08-29 | -92.31 | $0.02 | 205 |
| 2023-08-28 | -76.92 | $0.05 | 687 |
| 2023-08-25 | -76.92 | $0.05 | 832 |
| 2023-08-24 | -76.92 | $0.05 | 204 |
| 2023-08-23 | -76.92 | $0.05 | 312 |
| 2023-08-22 | -76.92 | $0.05 | 796 |
| 2023-08-21 | -92.31 | $0.02 | 690 |
| 2023-08-18 | -76.92 | $0.05 | 665 |
| 2023-08-17 | -84.21 | $0.02 | 728 |
| 2023-08-16 | -84.21 | $0.02 | 725 |
| 2023-08-15 | -52.63 | $0.05 | — |
| 2023-08-14 | -52.63 | $0.05 | 1381 |
| 2023-08-11 | -100.00 | $0.01 | — |
| 2023-08-10 | -100.00 | $0.01 | 1003 |
| 2023-08-09 | -100.00 | $0.01 | 187 |
| 2023-08-08 | -100.00 | $0.01 | 700 |
| 2023-08-07 | -100.00 | $0.01 | 3257 |
| 2023-08-04 | 0.00 | $0.10 | 600 |
| 2023-08-03 | 0.00 | $0.10 | — |
| 2023-08-02 | -61.22 | $0.10 | — |
| 2023-08-01 | -61.22 | $0.10 | 706 |
| 2023-07-31 | -61.22 | $0.10 | 1447 |
| 2023-07-28 | -61.22 | $0.10 | 394 |
| 2023-07-27 | -61.22 | $0.10 | 5071 |
| 2023-07-26 | -61.22 | $0.10 | 340 |
| 2023-07-25 | -62.75 | $0.10 | 3277 |
| 2023-07-24 | -62.75 | $0.10 | 1094 |
| 2023-07-21 | -62.75 | $0.10 | 1552 |
| 2023-07-20 | -74.32 | $0.10 | — |
| 2023-07-19 | -74.32 | $0.10 | 1385 |
| 2023-07-18 | -74.32 | $0.10 | 441 |
| 2023-07-17 | -74.32 | $0.10 | 1312 |
| 2023-07-14 | -74.32 | $0.10 | 2956 |
| 2023-07-13 | -74.32 | $0.10 | 3526 |
| 2023-07-12 | -74.32 | $0.10 | 2935 |
| 2023-07-11 | -100.00 | $0.01 | 941 |
| 2023-07-10 | -100.00 | $0.01 | 2018 |
| 2023-07-07 | -100.00 | $0.01 | 1585 |
| 2023-07-06 | -100.00 | $0.25 | 22741 |
| 2023-07-05 | -100.00 | $0.25 | 402 |
| 2023-07-03 | -100.00 | $0.25 | 1843 |
| 2023-06-30 | -100.00 | $0.25 | 885 |
| 2023-06-29 | -100.00 | $0.25 | 2270 |
| 2023-06-28 | -100.00 | $0.25 | 3661 |
| 2023-06-27 | -97.44 | $0.26 | 2322 |
| 2023-06-26 | -100.00 | $0.25 | 1035 |
| 2023-06-23 | -100.00 | $0.25 | 868 |
| 2023-06-22 | -99.97 | $0.25 | 5922 |
| 2023-06-21 | -100.00 | $0.25 | 3023 |
| 2023-06-20 | -87.18 | $0.30 | 1176 |
| 2023-06-16 | -100.00 | $0.25 | 3557 |
| 2023-06-15 | -100.00 | $0.25 | 1322 |
| 2023-06-14 | -100.00 | $0.25 | 594 |
| 2023-06-13 | -100.00 | $0.25 | 2452 |
| 2023-06-12 | -100.00 | $0.25 | 2684 |
| 2023-06-09 | -100.00 | $0.25 | 3435 |
| 2023-06-08 | -100.00 | $0.25 | 1856 |
| 2023-06-07 | -100.00 | $0.25 | 2371 |
| 2023-06-06 | -100.00 | $0.25 | 14189 |
| 2023-06-05 | -100.00 | $0.25 | 1687 |
| 2023-06-02 | -100.00 | $0.25 | 525 |
| 2023-06-01 | -100.00 | $0.25 | 3432 |
| 2023-05-31 | -100.00 | $0.30 | — |
| 2023-05-30 | -100.00 | $0.30 | 4138 |
| 2023-05-26 | -99.80 | $0.30 | 2013 |
| 2023-05-25 | -100.00 | $0.30 | 8790 |
| 2023-05-24 | -100.00 | $0.30 | 4378 |
| 2023-05-23 | -100.00 | $0.30 | 3617 |
| 2023-05-22 | -100.00 | $0.30 | 775 |
| 2023-05-19 | -100.00 | $0.30 | 377 |
| 2023-05-18 | -100.00 | $0.30 | 6965 |
| 2023-05-17 | -100.00 | $0.30 | 1651 |
| 2023-05-16 | -100.00 | $0.30 | 14111 |
| 2023-05-15 | -100.00 | $0.30 | 14797 |
| 2023-05-12 | -100.00 | $0.30 | 632 |
| 2023-05-11 | -100.00 | $0.30 | 451 |
| 2023-05-10 | -100.00 | $0.30 | 487 |
| 2023-05-09 | -100.00 | $0.30 | 775 |
| 2023-05-08 | -100.00 | $0.30 | 1121 |
| 2023-05-05 | -99.80 | $0.30 | — |
| 2023-05-04 | -99.80 | $0.30 | 3024 |
| 2023-05-03 | -100.00 | $0.30 | 1908 |
| 2023-05-02 | 0.00 | $0.35 | 1485 |
| 2023-05-01 | -100.00 | $0.30 | 1926 |
| 2023-04-28 | -100.00 | $0.30 | 10174 |
| 2023-04-27 | -100.00 | $0.30 | 1247 |
| 2023-04-26 | -100.00 | $0.30 | 300 |
| 2023-04-25 | -100.00 | $0.30 | 1905 |
| 2023-04-24 | -100.00 | $0.30 | 1546 |
| 2023-04-21 | -100.00 | $0.30 | 442 |
| 2023-04-20 | -99.90 | $0.30 | 1458 |
| 2023-04-19 | -100.00 | $0.30 | 1267 |
| 2023-04-18 | -100.00 | $0.30 | 847 |
| 2023-04-17 | -100.00 | $0.30 | 1122 |
| 2023-04-14 | -100.00 | $0.30 | 1462 |
| 2023-04-13 | -100.00 | $0.30 | 27821 |
| 2023-04-12 | -100.00 | $0.30 | — |
| 2023-04-11 | -100.00 | $0.30 | 2546 |
| 2023-04-10 | -100.00 | $0.30 | 427 |
| 2023-04-06 | -100.00 | $0.30 | 530 |
| 2023-04-05 | -100.00 | $0.30 | 1125 |
| 2023-04-04 | -100.00 | $0.30 | 7186 |
| 2023-04-03 | -100.00 | $0.30 | 1046 |
| 2023-03-31 | -100.00 | $0.30 | 14507 |
| 2023-03-30 | -100.00 | $0.30 | 6015 |
| 2023-03-29 | -100.00 | $0.30 | 3415 |
| 2023-03-28 | -100.00 | $0.40 | 4140 |
| 2023-03-27 | -4.76 | $0.40 | 7365 |
| 2023-03-24 | -4.79 | $0.40 | 1315 |
| 2023-03-23 | -4.79 | $0.40 | 2274 |
| 2023-03-22 | -4.79 | $0.40 | 1548 |
| 2023-03-21 | -4.79 | $0.40 | 1191 |
| 2023-03-20 | -4.79 | $0.40 | 12660 |
| 2023-03-17 | -11.12 | $0.40 | 1808 |
| 2023-03-16 | -11.12 | $0.40 | 3103 |
| 2023-03-15 | -11.12 | $0.40 | 2643 |
| 2023-03-14 | -11.12 | $0.40 | 6092 |
| 2023-03-13 | -11.12 | $0.40 | 2129 |
| 2023-03-10 | -11.12 | $0.40 | 3555 |
| 2023-03-09 | -11.12 | $0.40 | 2587 |
| 2023-03-08 | -11.12 | $0.40 | 1644 |
| 2023-03-07 | -11.12 | $0.40 | 2899 |
| 2023-03-06 | -11.12 | $0.40 | 3313 |
| 2023-03-03 | -11.12 | $0.40 | 8511 |
| 2023-03-02 | -11.12 | $0.40 | 57528 |
| 2023-03-01 | -11.12 | $0.40 | 19131 |
| 2023-02-28 | -11.12 | $0.40 | 29741 |
| 2023-02-27 | -75.00 | $0.42 | 10925 |
| 2023-02-24 | -75.00 | $0.42 | 1124 |
| 2023-02-23 | -75.00 | $0.42 | 5251 |
| 2023-02-22 | -75.00 | $0.42 | 2687 |
| 2023-02-21 | -75.00 | $0.42 | 4727 |
| 2023-02-17 | -75.00 | $0.42 | 7503 |
| 2023-02-16 | 0.00 | $0.42 | 2944 |
| 2023-02-15 | -75.00 | $0.42 | 12521 |
| 2023-02-14 | -75.00 | $0.42 | 14973 |
| 2023-02-13 | -75.00 | $0.42 | 3024 |
| 2023-02-10 | -75.00 | $0.42 | 21630 |
| 2023-02-09 | -75.00 | $0.42 | 2897 |
| 2023-02-08 | -75.00 | $0.42 | 12884 |
| 2023-02-07 | -60.00 | $0.42 | 1219 |
| 2023-02-06 | -60.00 | $0.42 | 9605 |
| 2023-02-03 | -60.00 | $0.42 | 31640 |
| 2023-02-02 | -80.00 | $0.41 | 16290 |
| 2023-02-01 | -80.00 | $0.41 | 30973 |
| 2023-01-31 | -60.00 | $0.42 | 3020 |
| 2023-01-30 | -60.00 | $0.42 | 8088 |
| 2023-01-27 | -60.00 | $0.42 | 1682 |
| 2023-01-26 | -50.00 | $0.42 | 4945 |
| 2023-01-25 | -6.67 | $0.42 | 1450 |
| 2023-01-24 | -6.67 | $0.42 | 1651 |
| 2023-01-23 | -6.67 | $0.42 | 37625 |
| 2023-01-20 | -6.67 | $0.42 | 2371 |
| 2023-01-19 | 0.00 | $0.45 | 125 |
| 2023-01-18 | -5.19 | $0.42 | 8299 |
| 2023-01-17 | -7.45 | $0.41 | 9433 |
| 2023-01-13 | -7.45 | $0.41 | 6231 |
| 2023-01-12 | -7.45 | $0.41 | 2077 |
| 2023-01-11 | -7.45 | $0.41 | 1209 |
| 2023-01-10 | -7.45 | $0.41 | 19969 |
| 2023-01-09 | -9.71 | $0.40 | 8205 |
| 2023-01-06 | -9.71 | $0.40 | 2125 |
| 2023-01-05 | -9.71 | $0.40 | 746 |
| 2023-01-04 | -9.71 | $0.40 | 2779 |
| 2023-01-03 | -9.71 | $0.40 | 1641 |
| 2022-12-30 | -9.71 | $0.40 | 1807 |
| 2022-12-29 | -2.44 | $0.40 | 11322 |
| 2022-12-28 | -4.88 | $0.39 | 5088 |
| 2022-12-27 | -4.88 | $0.39 | 24985 |
| 2022-12-23 | -50.00 | $0.39 | 3436 |
| 2022-12-22 | -50.00 | $0.39 | 30768 |
| 2022-12-21 | -50.00 | $0.39 | 13554 |
| 2022-12-20 | -40.00 | $0.39 | 10212 |
| 2022-12-19 | -40.00 | $0.39 | 3303 |
| 2022-12-16 | -40.00 | $0.39 | 4833 |
| 2022-12-15 | -40.00 | $0.39 | 4299 |
| 2022-12-14 | -40.00 | $0.39 | 8560 |
| 2022-12-13 | -40.00 | $0.39 | 36852 |
| 2022-12-12 | -60.00 | $0.38 | 1362 |
| 2022-12-09 | -0.50 | $0.38 | 1160 |
| 2022-12-08 | -0.50 | $0.38 | 13662 |
| 2022-12-07 | 0.00 | $0.38 | 1482 |
| 2022-12-06 | 0.00 | $0.38 | 11867 |
| 2022-12-05 | 0.00 | $0.38 | 2127 |
| 2022-12-02 | -0.50 | $0.37 | 5629 |
| 2022-12-01 | -0.50 | $0.37 | 19623 |
| 2022-11-30 | -0.50 | $0.37 | 24309 |
| 2022-11-29 | 0.00 | $0.37 | 14178 |
| 2022-11-28 | 0.00 | $0.37 | 4255 |
| 2022-11-25 | 0.00 | $0.37 | 706 |
| 2022-11-23 | 0.00 | $0.37 | 22151 |
| 2022-11-22 | -0.99 | $0.36 | — |
| 2022-11-21 | -0.99 | $0.36 | 16128 |
| 2022-11-18 | -0.99 | $0.36 | — |
| 2022-11-17 | -0.99 | $0.36 | 3626 |
| 2022-11-16 | -0.99 | $0.36 | 1074 |
| 2022-11-15 | -0.99 | $0.36 | 1550 |
| 2022-11-14 | -0.99 | $0.36 | 10422 |
| 2022-11-11 | -0.99 | $0.36 | 1883 |
| 2022-11-10 | -0.99 | $0.36 | 17597 |
| 2022-11-09 | 0.00 | $0.36 | 821 |
| 2022-11-08 | 0.00 | $0.36 | 4602 |
| 2022-11-07 | 0.00 | $0.36 | 3613 |
| 2022-11-04 | -100.00 | $0.35 | 9039 |
| 2022-11-03 | -0.50 | $0.35 | 1443 |
| 2022-11-02 | -0.50 | $0.35 | 3354 |
| 2022-11-01 | -0.50 | $0.35 | 3307 |
| 2022-10-31 | -0.50 | $0.35 | 4352 |
| 2022-10-28 | -0.50 | $0.35 | 6851 |
| 2022-10-27 | -0.50 | $0.35 | 1050 |
| 2022-10-26 | -0.50 | $0.35 | 5995 |
| 2022-10-25 | -0.50 | $0.35 | 22233 |
| 2022-10-24 | -0.50 | $0.35 | 1610 |
| 2022-10-21 | -0.50 | $0.35 | 7380 |
| 2022-10-20 | -0.50 | $0.35 | 2426 |
| 2022-10-19 | -0.50 | $0.35 | 2631 |
| 2022-10-18 | -0.50 | $0.35 | 1866 |
| 2022-10-17 | -0.50 | $0.35 | 1347 |
| 2022-10-14 | -0.50 | $0.35 | 1128 |
| 2022-10-13 | -0.20 | $0.35 | 415 |
| 2022-10-12 | -0.03 | $0.35 | 4203 |
| 2022-10-11 | -0.03 | $0.35 | 1784 |
| 2022-10-10 | 0.00 | $0.35 | 1064 |
| 2022-10-07 | 0.00 | $0.35 | 2851 |
| 2022-10-06 | -3.00 | $0.33 | 1108 |
| 2022-10-05 | -3.00 | $0.33 | 68614 |
| 2022-10-04 | -3.00 | $0.33 | 2314 |
| 2022-10-03 | -3.00 | $0.33 | 4045 |
| 2022-09-30 | -3.00 | $0.33 | 22705 |
| 2022-09-29 | -5.83 | $0.33 | 402 |
| 2022-09-28 | -5.83 | $0.33 | 4350 |
| 2022-09-27 | -5.83 | $0.33 | 1229 |
| 2022-09-26 | -5.83 | $0.33 | 6563 |
| 2022-09-23 | -5.83 | $0.33 | 2461 |
| 2022-09-22 | -5.83 | $0.33 | 3446 |
| 2022-09-21 | -5.83 | $0.33 | 965 |
| 2022-09-20 | -5.83 | $0.33 | 5032 |
| 2022-09-19 | -5.83 | $0.33 | 3769 |
| 2022-09-16 | -5.83 | $0.33 | 59795 |
| 2022-09-15 | -5.83 | $0.33 | 25102 |
| 2022-09-14 | -10.00 | $0.33 | 20049 |
| 2022-09-13 | -15.00 | $0.32 | 2830 |
| 2022-09-12 | -5.00 | $0.34 | 1387 |
| 2022-09-09 | -10.00 | $0.33 | 3014 |
| 2022-09-08 | -10.00 | $0.33 | 2715 |
| 2022-09-07 | -10.00 | $0.33 | 7134 |
| 2022-09-06 | -25.00 | $0.30 | 27787 |
| 2022-09-02 | -25.00 | $0.30 | 325 |
| 2022-09-01 | -20.00 | $0.30 | 2747 |
| 2022-08-31 | -14.00 | $0.32 | 16401 |
| 2022-08-30 | -44.00 | $0.24 | 694 |
| 2022-08-29 | -80.00 | $0.15 | 5168 |
| 2022-08-26 | -36.00 | $0.26 | 3754 |
| 2022-08-25 | -60.00 | $0.20 | 10051 |
| 2022-08-24 | -80.00 | $0.15 | 4576 |
| 2022-08-23 | -20.00 | $0.30 | 1146 |
| 2022-08-22 | -20.00 | $0.30 | 9484 |
| 2022-08-19 | -35.00 | $0.23 | 1117 |
| 2022-08-18 | 0.00 | $0.30 | 14910 |
| 2022-08-17 | -21.05 | $0.25 | 5475 |
| 2022-08-16 | -21.05 | $0.25 | 17277 |
| 2022-08-15 | -47.37 | $0.20 | 9895 |
| 2022-08-12 | -73.68 | $0.15 | 2358 |
| 2022-08-11 | -36.84 | $0.22 | 2814 |
| 2022-08-10 | -36.84 | $0.22 | 5566 |
| 2022-08-09 | -21.05 | $0.25 | 11734 |
| 2022-08-08 | -53.70 | $0.15 | 12716 |
| 2022-08-05 | -53.70 | $0.15 | 6035 |
| 2022-08-04 | -27.27 | $0.18 | 18290 |
| 2022-08-03 | -1.82 | $0.21 | 6560 |
| 2022-08-02 | -64.29 | $0.15 | 3680 |
| 2022-08-01 | -85.71 | $0.12 | 2103 |
| 2022-07-29 | -93.33 | $0.12 | 7675 |
| 2022-07-28 | -83.33 | $0.15 | 2499 |
| 2022-07-27 | -83.33 | $0.15 | 8769 |
| 2022-07-26 | -83.33 | $0.15 | 6913 |
| 2022-07-25 | -83.33 | $0.15 | 4644 |
| 2022-07-22 | -83.33 | $0.15 | 5961 |
| 2022-07-21 | -83.33 | $0.15 | 1771 |
| 2022-07-20 | -83.33 | $0.15 | 12974 |
| 2022-07-19 | -83.33 | $0.15 | 6674 |
| 2022-07-18 | -96.67 | $0.11 | 3604 |
| 2022-07-15 | -100.00 | $0.10 | 11639 |
| 2022-07-14 | -100.00 | $0.14 | 2145 |
| 2022-07-13 | -100.00 | $0.15 | 2600 |
| 2022-07-12 | -76.80 | $0.21 | — |
| 2022-07-11 | -76.80 | $0.21 | — |
| 2022-07-08 | -76.80 | $0.21 | 4967 |
| 2022-07-07 | -100.00 | $0.15 | 10223 |
| 2022-07-06 | -86.96 | $0.20 | 12754 |
| 2022-07-05 | -93.94 | $0.20 | 4188 |
| 2022-07-01 | -94.20 | $0.20 | 7446 |
| 2022-06-30 | -97.10 | $0.19 | 733 |
| 2022-06-29 | -100.00 | $0.18 | 9822 |
| 2022-06-28 | -95.28 | $0.25 | 500 |
| 2022-06-27 | -95.65 | $0.25 | 4664 |
| 2022-06-24 | -95.83 | $0.25 | 2089 |
| 2022-06-23 | -95.83 | $0.25 | 7521 |
| 2022-06-22 | -91.67 | $0.30 | 86260 |
| 2022-06-21 | -91.92 | $0.30 | 4488 |
| 2022-06-17 | -81.50 | $0.26 | 24213 |
| 2022-06-16 | -80.78 | $0.27 | 2289 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.33
2026-07-20
Close Price
$0.00
Vol: 51Average Directional Index - Detailed Analysis
Minimum
1.03
Average
24.03
Maximum
79.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 18.33 | $0.00 | 51 |
| 2026-07-17 | 15.17 | $0.00 | 2966 |
| 2026-07-16 | 11.85 | $0.00 | — |
| 2026-07-15 | 12.03 | $0.00 | — |
| 2026-07-14 | 12.21 | $0.00 | 51 |
| 2026-07-13 | 12.41 | $0.00 | — |
| 2026-07-10 | 12.62 | $0.00 | 51 |
| 2026-07-09 | 12.83 | $0.00 | 51 |
| 2026-07-08 | 13.06 | $0.00 | — |
| 2026-07-07 | 13.30 | $0.00 | — |
| 2026-07-06 | 13.56 | $0.00 | 51 |
| 2026-07-02 | 13.82 | $0.00 | 51 |
| 2026-07-01 | 14.10 | $0.00 | 51 |
| 2026-06-30 | 14.40 | $0.00 | 51 |
| 2026-06-29 | 14.71 | $0.00 | 51 |
| 2026-06-26 | 15.04 | $0.00 | 51 |
| 2026-06-25 | 15.38 | $0.00 | 51 |
| 2026-06-24 | 15.74 | $0.00 | 51 |
| 2026-06-23 | 16.13 | $0.00 | 51 |
| 2026-06-22 | 16.53 | $0.00 | 51 |
| 2026-06-18 | 16.95 | $0.00 | 51 |
| 2026-06-17 | 17.40 | $0.00 | 51 |
| 2026-06-16 | 17.86 | $0.00 | 51 |
| 2026-06-15 | 18.36 | $0.00 | 51 |
| 2026-06-12 | 18.88 | $0.00 | 51 |
| 2026-06-11 | 19.42 | $0.00 | 51 |
| 2026-06-10 | 20.00 | $0.00 | 51 |
| 2026-06-09 | 20.61 | $0.00 | 51 |
| 2026-06-08 | 21.24 | $0.00 | 254 |
| 2026-06-05 | 21.24 | $0.00 | 51 |
| 2026-06-04 | 21.76 | $0.00 | 51 |
| 2026-06-03 | 22.31 | $0.00 | 1250 |
| 2026-06-02 | 22.14 | $0.00 | 51 |
| 2026-06-01 | 22.50 | $0.00 | 51 |
| 2026-05-29 | 22.88 | $0.00 | 51 |
| 2026-05-28 | 23.28 | $0.00 | 287 |
| 2026-05-27 | 22.88 | $0.00 | 51 |
| 2026-05-26 | 22.99 | $0.00 | — |
| 2026-05-22 | 23.11 | $0.00 | 51 |
| 2026-05-21 | 23.24 | $0.00 | 51 |
| 2026-05-20 | 23.38 | $0.00 | 51 |
| 2026-05-19 | 23.52 | $0.00 | 51 |
| 2026-05-18 | 23.67 | $0.00 | 51 |
| 2026-05-15 | 23.82 | $0.00 | — |
| 2026-05-14 | 23.99 | $0.00 | 51 |
| 2026-05-13 | 24.16 | $0.00 | 51 |
| 2026-05-12 | 24.34 | $0.00 | 51 |
| 2026-05-11 | 24.54 | $0.00 | 51 |
| 2026-05-08 | 24.74 | $0.00 | 1500 |
| 2026-05-07 | 24.40 | $0.00 | — |
| 2026-05-06 | 24.38 | $0.00 | 500 |
| 2026-05-05 | 23.74 | $0.00 | 51 |
| 2026-05-04 | 23.39 | $0.00 | — |
| 2026-05-01 | 23.02 | $0.00 | 51 |
| 2026-04-30 | 22.63 | $0.00 | 51 |
| 2026-04-29 | 22.22 | $0.00 | 51 |
| 2026-04-28 | 21.79 | $0.00 | 51 |
| 2026-04-27 | 21.34 | $0.00 | 51 |
| 2026-04-24 | 20.86 | $0.00 | 51 |
| 2026-04-23 | 20.36 | $0.00 | 51 |
| 2026-04-22 | 19.83 | $0.00 | 51 |
| 2026-04-21 | 19.27 | $0.00 | 51 |
| 2026-04-20 | 18.69 | $0.00 | — |
| 2026-04-17 | 18.07 | $0.00 | 51 |
| 2026-04-16 | 17.42 | $0.00 | 51 |
| 2026-04-15 | 16.74 | $0.00 | 51 |
| 2026-04-14 | 16.02 | $0.00 | 51 |
| 2026-04-13 | 15.27 | $0.00 | 51 |
| 2026-04-10 | 14.47 | $0.00 | 369 |
| 2026-04-09 | 13.34 | $0.00 | 51 |
| 2026-04-08 | 12.30 | $0.00 | 51 |
| 2026-04-07 | 11.20 | $0.00 | 51 |
| 2026-04-06 | 10.04 | $0.00 | 51 |
| 2026-04-02 | 8.82 | $0.00 | 784 |
| 2026-04-01 | 7.53 | $0.00 | 51 |
| 2026-03-31 | 7.85 | $0.00 | 51 |
| 2026-03-30 | 8.18 | $0.00 | 51 |
| 2026-03-27 | 8.54 | $0.00 | 51 |
| 2026-03-26 | 8.91 | $0.00 | 51 |
| 2026-03-25 | 9.29 | $0.00 | 51 |
| 2026-03-24 | 9.70 | $0.00 | 51 |
| 2026-03-23 | 10.14 | $0.00 | 51 |
| 2026-03-20 | 10.59 | $0.00 | 51 |
| 2026-03-19 | 11.07 | $0.00 | 51 |
| 2026-03-18 | 11.57 | $0.00 | 51 |
| 2026-03-17 | 12.10 | $0.00 | 51 |
| 2026-03-16 | 12.66 | $0.00 | — |
| 2026-03-13 | 13.24 | $0.00 | 51 |
| 2026-03-12 | 13.86 | $0.00 | 51 |
| 2026-03-11 | 14.51 | $0.00 | 51 |
| 2026-03-10 | 15.19 | $0.00 | 51 |
| 2026-03-09 | 15.91 | $0.00 | 51 |
| 2026-03-06 | 16.67 | $0.00 | 51 |
| 2026-03-05 | 17.47 | $0.00 | 3000 |
| 2026-03-04 | 17.00 | $0.00 | 51 |
| 2026-03-03 | 17.68 | $0.00 | 51 |
| 2026-03-02 | 18.40 | $0.00 | 51 |
| 2026-02-27 | 19.15 | $0.00 | 51 |
| 2026-02-26 | 19.95 | $0.00 | 113 |
| 2026-02-25 | 18.98 | $0.00 | 51 |
| 2026-02-24 | 19.44 | $0.00 | 51 |
| 2026-02-23 | 19.93 | $0.00 | 51 |
| 2026-02-20 | 20.44 | $0.00 | — |
| 2026-02-19 | 20.98 | $0.00 | — |
| 2026-02-18 | 21.54 | $0.00 | — |
| 2026-02-17 | 22.14 | $0.00 | — |
| 2026-02-13 | 22.77 | $0.00 | 1206 |
| 2026-02-12 | 20.73 | $0.00 | — |
| 2026-02-11 | 20.19 | $0.00 | — |
| 2026-02-10 | 19.62 | $0.00 | — |
| 2026-02-09 | 19.02 | $0.00 | — |
| 2026-02-06 | 18.39 | $0.00 | — |
| 2026-02-05 | 17.72 | $0.00 | 51 |
| 2026-02-04 | 17.03 | $0.00 | 51 |
| 2026-02-03 | 16.29 | $0.00 | 51 |
| 2026-02-02 | 15.52 | $0.00 | — |
| 2026-01-30 | 14.70 | $0.00 | — |
| 2026-01-29 | 13.84 | $0.00 | 51 |
| 2026-01-28 | 12.94 | $0.00 | 51 |
| 2026-01-27 | 11.99 | $0.00 | 51 |
| 2026-01-26 | 10.99 | $0.00 | 51 |
| 2026-01-23 | 9.94 | $0.00 | 51 |
| 2026-01-22 | 8.83 | $0.00 | 51 |
| 2026-01-21 | 7.66 | $0.00 | 51 |
| 2026-01-20 | 6.43 | $0.00 | 3475 |
| 2026-01-16 | 5.14 | $0.00 | 51 |
| 2026-01-15 | 5.38 | $0.00 | 51 |
| 2026-01-14 | 5.63 | $0.00 | 51 |
| 2026-01-13 | 5.89 | $0.00 | 51 |
| 2026-01-12 | 6.17 | $0.00 | 51 |
| 2026-01-09 | 6.46 | $0.00 | 51 |
| 2026-01-08 | 6.77 | $0.00 | 51 |
| 2026-01-07 | 7.09 | $0.00 | 51 |
| 2026-01-06 | 7.43 | $0.00 | — |
| 2026-01-05 | 7.79 | $0.00 | 51 |
| 2026-01-02 | 8.17 | $0.00 | 51 |
| 2025-12-31 | 8.57 | $0.00 | 51 |
| 2025-12-30 | 8.98 | $0.00 | 51 |
| 2025-12-29 | 9.42 | $0.00 | 51 |
| 2025-12-26 | 9.89 | $0.00 | 51 |
| 2025-12-24 | 10.38 | $0.00 | — |
| 2025-12-23 | 10.89 | $0.00 | 6564 |
| 2025-12-22 | 10.17 | $0.00 | 51 |
| 2025-12-19 | 10.67 | $0.00 | 51 |
| 2025-12-18 | 11.20 | $0.00 | 250 |
| 2025-12-17 | 9.65 | $0.00 | 51 |
| 2025-12-16 | 9.91 | $0.00 | 51 |
| 2025-12-15 | 10.19 | $0.00 | — |
| 2025-12-12 | 10.48 | $0.00 | — |
| 2025-12-11 | 10.78 | $0.00 | 51 |
| 2025-12-10 | 11.11 | $0.00 | 51 |
| 2025-12-09 | 11.44 | $0.00 | 51 |
| 2025-12-08 | 11.80 | $0.00 | 51 |
| 2025-12-05 | 12.18 | $0.00 | 51 |
| 2025-12-04 | 12.57 | $0.00 | 51 |
| 2025-12-03 | 12.99 | $0.00 | 51 |
| 2025-12-02 | 13.43 | $0.00 | 51 |
| 2025-12-01 | 13.89 | $0.00 | 51 |
| 2025-11-28 | 14.38 | $0.00 | 51 |
| 2025-11-26 | 14.89 | $0.00 | 51 |
| 2025-11-25 | 15.43 | $0.00 | — |
| 2025-11-24 | 15.99 | $0.00 | 51 |
| 2025-11-21 | 16.59 | $0.00 | 51 |
| 2025-11-20 | 17.22 | $0.00 | 51 |
| 2025-11-19 | 17.88 | $0.00 | 51 |
| 2025-11-18 | 18.58 | $0.00 | 51 |
| 2025-11-17 | 19.31 | $0.00 | 51 |
| 2025-11-14 | 20.08 | $0.00 | 51 |
| 2025-11-13 | 20.89 | $0.00 | 51 |
| 2025-11-12 | 21.75 | $0.00 | 350 |
| 2025-11-11 | 21.45 | $0.00 | 51 |
| 2025-11-10 | 22.13 | $0.00 | 51 |
| 2025-11-07 | 22.85 | $0.00 | 51 |
| 2025-11-06 | 23.61 | $0.00 | 51 |
| 2025-11-05 | 24.40 | $0.00 | 51 |
| 2025-11-04 | 25.24 | $0.00 | 51 |
| 2025-11-03 | 26.12 | $0.00 | 3953 |
| 2025-10-31 | 25.71 | $0.00 | 51 |
| 2025-10-30 | 26.27 | $0.00 | 51 |
| 2025-10-29 | 26.86 | $0.00 | 51 |
| 2025-10-28 | 27.48 | $0.00 | 250 |
| 2025-10-27 | 26.16 | $0.00 | — |
| 2025-10-24 | 25.89 | $0.00 | — |
| 2025-10-23 | 25.60 | $0.00 | — |
| 2025-10-22 | 25.30 | $0.00 | — |
| 2025-10-21 | 24.98 | $0.00 | — |
| 2025-10-20 | 24.65 | $0.00 | — |
| 2025-10-17 | 24.30 | $0.00 | — |
| 2025-10-16 | 23.93 | $0.00 | — |
| 2025-10-15 | 23.54 | $0.00 | — |
| 2025-10-14 | 23.13 | $0.00 | — |
| 2025-10-13 | 22.70 | $0.00 | — |
| 2025-10-10 | 22.25 | $0.00 | — |
| 2025-10-09 | 21.77 | $0.00 | — |
| 2025-10-08 | 21.27 | $0.00 | — |
| 2025-10-07 | 20.74 | $0.00 | — |
| 2025-10-06 | 20.19 | $0.00 | — |
| 2025-10-03 | 19.60 | $0.00 | 3421 |
| 2025-10-02 | 18.98 | $0.00 | 250 |
| 2025-10-01 | 19.18 | $0.00 | 250 |
| 2025-09-30 | 19.38 | $0.00 | — |
| 2025-09-29 | 19.59 | $0.00 | — |
| 2025-09-26 | 19.81 | $0.00 | — |
| 2025-09-25 | 20.05 | $0.00 | — |
| 2025-09-24 | 20.30 | $0.00 | — |
| 2025-09-23 | 20.56 | $0.00 | — |
| 2025-09-22 | 20.83 | $0.00 | 1000 |
| 2025-09-19 | 20.01 | $0.00 | — |
| 2025-09-18 | 19.85 | $0.00 | 334 |
| 2025-09-17 | 19.69 | $0.00 | — |
| 2025-09-16 | 19.51 | $0.00 | — |
| 2025-09-15 | 19.32 | $0.00 | — |
| 2025-09-12 | 19.13 | $0.00 | — |
| 2025-09-11 | 18.92 | $0.00 | 489 |
| 2025-09-10 | 18.70 | $0.00 | — |
| 2025-09-09 | 19.17 | $0.00 | — |
| 2025-09-08 | 19.66 | $0.00 | — |
| 2025-09-05 | 20.18 | $0.00 | — |
| 2025-09-04 | 20.72 | $0.00 | — |
| 2025-09-03 | 21.29 | $0.00 | 2303 |
| 2025-09-02 | 21.01 | $0.00 | — |
| 2025-08-29 | 21.37 | $0.00 | — |
| 2025-08-28 | 21.75 | $0.00 | — |
| 2025-08-27 | 22.14 | $0.00 | — |
| 2025-08-26 | 22.56 | $0.00 | 777 |
| 2025-08-25 | 22.04 | $0.00 | — |
| 2025-08-22 | 22.13 | $0.00 | 51 |
| 2025-08-21 | 22.22 | $0.00 | 2900 |
| 2025-08-20 | 22.31 | $0.00 | 51 |
| 2025-08-19 | 23.18 | $0.00 | 51 |
| 2025-08-18 | 24.10 | $0.00 | 426 |
| 2025-08-15 | 23.96 | $0.00 | — |
| 2025-08-14 | 24.70 | $0.00 | — |
| 2025-08-13 | 25.49 | $0.00 | 100 |
| 2025-08-12 | 24.79 | $0.00 | — |
| 2025-08-11 | 25.13 | $0.00 | — |
| 2025-08-08 | 25.49 | $0.00 | — |
| 2025-08-07 | 25.87 | $0.00 | — |
| 2025-08-06 | 26.27 | $0.00 | — |
| 2025-08-05 | 26.69 | $0.00 | — |
| 2025-08-04 | 27.13 | $0.00 | — |
| 2025-08-01 | 27.60 | $0.00 | — |
| 2025-07-31 | 28.09 | $0.00 | — |
| 2025-07-30 | 28.61 | $0.00 | — |
| 2025-07-29 | 29.15 | $0.00 | — |
| 2025-07-28 | 29.72 | $0.00 | 51 |
| 2025-07-25 | 30.33 | $0.00 | — |
| 2025-07-24 | 30.96 | $0.00 | 51 |
| 2025-07-23 | 31.63 | $0.00 | — |
| 2025-07-22 | 32.33 | $0.00 | — |
| 2025-07-21 | 33.07 | $0.00 | 51 |
| 2025-07-18 | 33.85 | $0.00 | 585 |
| 2025-07-17 | 33.66 | $0.00 | 51 |
| 2025-07-16 | 34.06 | $0.00 | 51 |
| 2025-07-15 | 34.48 | $0.00 | 51 |
| 2025-07-14 | 34.92 | $0.00 | 51 |
| 2025-07-11 | 35.38 | $0.00 | 51 |
| 2025-07-10 | 35.87 | $0.00 | — |
| 2025-07-09 | 36.39 | $0.00 | 51 |
| 2025-07-08 | 36.93 | $0.00 | 51 |
| 2025-07-07 | 37.50 | $0.00 | 130 |
| 2025-07-03 | 37.19 | $0.00 | — |
| 2025-07-02 | 37.31 | $0.00 | 51 |
| 2025-07-01 | 37.44 | $0.00 | — |
| 2025-06-30 | 37.57 | $0.00 | — |
| 2025-06-27 | 37.71 | $0.00 | — |
| 2025-06-26 | 37.86 | $0.00 | — |
| 2025-06-25 | 38.02 | $0.00 | 1150 |
| 2025-06-24 | 37.30 | $0.00 | — |
| 2025-06-23 | 36.88 | $0.00 | — |
| 2025-06-20 | 36.45 | $0.00 | — |
| 2025-06-18 | 35.98 | $0.00 | — |
| 2025-06-17 | 35.50 | $0.00 | — |
| 2025-06-16 | 34.99 | $0.00 | — |
| 2025-06-13 | 34.45 | $0.00 | — |
| 2025-06-12 | 33.89 | $0.00 | — |
| 2025-06-11 | 33.29 | $0.00 | — |
| 2025-06-10 | 32.67 | $0.00 | — |
| 2025-06-09 | 32.01 | $0.00 | — |
| 2025-06-06 | 31.31 | $0.00 | — |
| 2025-06-05 | 30.58 | $0.00 | — |
| 2025-06-04 | 29.81 | $0.00 | — |
| 2025-06-03 | 29.00 | $0.00 | — |
| 2025-06-02 | 28.15 | $0.00 | — |
| 2025-05-30 | 27.25 | $0.00 | — |
| 2025-05-29 | 26.31 | $0.00 | — |
| 2025-05-28 | 25.32 | $0.00 | 100 |
| 2025-05-27 | 24.27 | $0.00 | 51 |
| 2025-05-23 | 22.80 | $0.00 | — |
| 2025-05-22 | 21.25 | $0.00 | 1311 |
| 2025-05-21 | 19.63 | $0.00 | 51 |
| 2025-05-20 | 19.34 | $0.00 | 51 |
| 2025-05-19 | 19.04 | $0.00 | 2324 |
| 2025-05-16 | 18.72 | $0.00 | — |
| 2025-05-15 | 18.72 | $0.00 | 51 |
| 2025-05-14 | 18.71 | $0.00 | 100 |
| 2025-05-13 | 18.71 | $0.00 | 245 |
| 2025-05-12 | 18.70 | $0.00 | 51 |
| 2025-05-09 | 19.51 | $0.00 | — |
| 2025-05-08 | 20.35 | $0.00 | 51 |
| 2025-05-07 | 21.24 | $0.00 | 200 |
| 2025-05-06 | 22.17 | $0.00 | — |
| 2025-05-05 | 23.16 | $0.00 | 51 |
| 2025-05-02 | 24.19 | $0.00 | — |
| 2025-05-01 | 25.28 | $0.00 | 400 |
| 2025-04-30 | 26.43 | $0.00 | 515 |
| 2025-04-29 | 26.31 | $0.00 | 51 |
| 2025-04-28 | 27.35 | $0.00 | 51 |
| 2025-04-25 | 28.44 | $0.00 | — |
| 2025-04-24 | 29.59 | $0.00 | 51 |
| 2025-04-23 | 30.81 | $0.00 | 1280 |
| 2025-04-22 | 32.08 | $0.00 | 30437 |
| 2025-04-21 | 31.78 | $0.00 | 299 |
| 2025-04-17 | 31.46 | $0.00 | — |
| 2025-04-16 | 30.25 | $0.00 | 51 |
| 2025-04-15 | 28.97 | $0.00 | 51 |
| 2025-04-14 | 27.63 | $0.00 | 216 |
| 2025-04-11 | 26.21 | $0.00 | — |
| 2025-04-10 | 26.27 | $0.00 | 10924 |
| 2025-04-09 | 26.34 | $0.00 | 285 |
| 2025-04-08 | 26.41 | $0.00 | 772 |
| 2025-04-07 | 26.48 | $0.00 | 51 |
| 2025-04-04 | 26.55 | $0.00 | — |
| 2025-04-03 | 26.63 | $0.00 | 70 |
| 2025-04-02 | 26.71 | $0.00 | 70 |
| 2025-04-01 | 26.80 | $0.00 | 70 |
| 2025-03-31 | 26.89 | $0.00 | 75 |
| 2025-03-28 | 26.98 | $0.00 | 175 |
| 2025-03-27 | 27.08 | $0.00 | — |
| 2025-03-26 | 27.19 | $0.00 | 75 |
| 2025-03-25 | 27.30 | $0.00 | 2982 |
| 2025-03-24 | 27.42 | $0.00 | 1818 |
| 2025-03-21 | 27.88 | $0.00 | — |
| 2025-03-20 | 27.81 | $0.00 | 10 |
| 2025-03-19 | 27.74 | $0.00 | 1086 |
| 2025-03-18 | 27.67 | $0.00 | 5 |
| 2025-03-17 | 27.60 | $0.00 | 5 |
| 2025-03-14 | 27.52 | $0.00 | 365 |
| 2025-03-13 | 27.43 | $0.00 | 105 |
| 2025-03-12 | 27.35 | $0.00 | 575 |
| 2025-03-11 | 27.25 | $0.00 | 193 |
| 2025-03-10 | 27.16 | $0.00 | 301 |
| 2025-03-07 | 27.05 | $0.00 | 259 |
| 2025-03-06 | 26.95 | $0.00 | 105 |
| 2025-03-05 | 26.83 | $0.00 | 33462 |
| 2025-03-04 | 26.71 | $0.00 | 160 |
| 2025-03-03 | 27.53 | $0.00 | — |
| 2025-02-28 | 28.39 | $0.00 | — |
| 2025-02-27 | 29.30 | $0.00 | 160 |
| 2025-02-26 | 30.25 | $0.00 | 160 |
| 2025-02-25 | 31.25 | $0.00 | 160 |
| 2025-02-24 | 32.31 | $0.00 | 160 |
| 2025-02-21 | 33.42 | $0.00 | 1015 |
| 2025-02-20 | 34.59 | $0.00 | 15781 |
| 2025-02-19 | 35.82 | $0.00 | 2728 |
| 2025-02-18 | 37.12 | $0.00 | 160 |
| 2025-02-14 | 36.76 | $0.00 | — |
| 2025-02-13 | 36.39 | $0.00 | — |
| 2025-02-12 | 35.99 | $0.00 | 613 |
| 2025-02-11 | 35.58 | $0.00 | — |
| 2025-02-10 | 35.14 | $0.00 | — |
| 2025-02-07 | 34.68 | $0.00 | 160 |
| 2025-02-06 | 34.19 | $0.00 | — |
| 2025-02-05 | 33.68 | $0.00 | 105 |
| 2025-02-04 | 33.15 | $0.00 | — |
| 2025-02-03 | 32.58 | $0.00 | 1945 |
| 2025-01-31 | 31.98 | $0.00 | 160 |
| 2025-01-30 | 31.36 | $0.00 | — |
| 2025-01-29 | 30.70 | $0.00 | — |
| 2025-01-28 | 30.00 | $0.00 | 160 |
| 2025-01-27 | 29.27 | $0.00 | — |
| 2025-01-24 | 28.50 | $0.00 | — |
| 2025-01-23 | 27.69 | $0.00 | — |
| 2025-01-22 | 26.84 | $0.00 | — |
| 2025-01-21 | 25.94 | $0.00 | 160 |
| 2025-01-17 | 25.00 | $0.00 | 160 |
| 2025-01-16 | 24.00 | $0.00 | — |
| 2025-01-15 | 22.96 | $0.00 | 160 |
| 2025-01-14 | 21.85 | $0.00 | 160 |
| 2025-01-13 | 20.70 | $0.00 | 731 |
| 2025-01-10 | 19.47 | $0.00 | 160 |
| 2025-01-08 | 18.19 | $0.00 | 950 |
| 2025-01-07 | 16.84 | $0.00 | 908 |
| 2025-01-06 | 15.41 | $0.00 | 849 |
| 2025-01-03 | 13.91 | $0.00 | 682 |
| 2025-01-02 | 12.34 | $0.00 | 20 |
| 2024-12-31 | 10.76 | $0.00 | 1018 |
| 2024-12-30 | 9.11 | $0.00 | 1.0M |
| 2024-12-27 | 7.37 | $0.00 | 2524 |
| 2024-12-26 | 7.72 | $0.00 | 5341 |
| 2024-12-24 | 8.10 | $0.00 | 64 |
| 2024-12-23 | 8.49 | $0.00 | 804 |
| 2024-12-20 | 8.90 | $0.00 | 2176 |
| 2024-12-19 | 9.31 | $0.00 | 700 |
| 2024-12-18 | 9.73 | $0.00 | 1287 |
| 2024-12-17 | 10.18 | $0.00 | 10 |
| 2024-12-16 | 10.48 | $0.00 | 10 |
| 2024-12-13 | 10.79 | $0.00 | 75 |
| 2024-12-12 | 11.12 | $0.00 | 5116 |
| 2024-12-11 | 11.46 | $0.00 | 750 |
| 2024-12-10 | 11.83 | $0.00 | 2015 |
| 2024-12-09 | 12.28 | $0.00 | 777 |
| 2024-12-06 | 12.75 | $0.00 | 75 |
| 2024-12-05 | 12.91 | $0.00 | 693 |
| 2024-12-04 | 13.07 | $0.00 | 617 |
| 2024-12-03 | 13.25 | $0.00 | — |
| 2024-12-02 | 12.34 | $0.00 | 1784 |
| 2024-11-29 | 11.39 | $0.00 | 91431 |
| 2024-11-27 | 11.13 | $0.00 | 9556 |
| 2024-11-26 | 10.96 | $0.00 | 9813 |
| 2024-11-25 | 10.78 | $0.00 | 9000 |
| 2024-11-22 | 10.60 | $0.00 | 9000 |
| 2024-11-21 | 10.40 | $0.00 | 9000 |
| 2024-11-20 | 10.36 | $0.00 | 550 |
| 2024-11-19 | 10.41 | $0.00 | 490 |
| 2024-11-18 | 10.46 | $0.00 | 550 |
| 2024-11-15 | 10.59 | $0.00 | — |
| 2024-11-14 | 10.73 | $0.00 | 885 |
| 2024-11-13 | 10.88 | $0.00 | — |
| 2024-11-12 | 11.04 | $0.00 | 100 |
| 2024-11-11 | 11.20 | $0.00 | — |
| 2024-11-08 | 11.22 | $0.00 | — |
| 2024-11-07 | 11.24 | $0.00 | 550 |
| 2024-11-06 | 11.26 | $0.00 | 550 |
| 2024-11-05 | 11.29 | $0.00 | 862 |
| 2024-11-04 | 11.31 | $0.00 | 550 |
| 2024-11-01 | 11.44 | $0.00 | 550 |
| 2024-10-31 | 11.57 | $0.00 | 550 |
| 2024-10-30 | 11.71 | $0.00 | 3029 |
| 2024-10-29 | 11.85 | $0.00 | 550 |
| 2024-10-28 | 12.01 | $0.00 | 550 |
| 2024-10-25 | 12.17 | $0.00 | 756 |
| 2024-10-24 | 12.34 | $0.00 | 550 |
| 2024-10-23 | 12.52 | $0.00 | 305 |
| 2024-10-22 | 12.71 | $0.00 | 2535 |
| 2024-10-21 | 12.91 | $0.01 | 550 |
| 2024-10-18 | 12.14 | $0.01 | — |
| 2024-10-17 | 11.32 | $0.01 | 279 |
| 2024-10-16 | 10.47 | $0.01 | — |
| 2024-10-15 | 9.57 | $0.01 | 550 |
| 2024-10-14 | 8.62 | $0.01 | 550 |
| 2024-10-11 | 7.63 | $0.01 | 661 |
| 2024-10-10 | 6.58 | $0.00 | 550 |
| 2024-10-09 | 6.75 | $0.00 | 271 |
| 2024-10-08 | 6.94 | $0.00 | 550 |
| 2024-10-07 | 7.13 | $0.00 | 550 |
| 2024-10-04 | 7.33 | $0.00 | 213 |
| 2024-10-03 | 7.55 | $0.00 | 175 |
| 2024-10-02 | 7.77 | $0.00 | 550 |
| 2024-10-01 | 8.01 | $0.00 | 2867 |
| 2024-09-30 | 8.26 | $0.00 | 230 |
| 2024-09-27 | 8.53 | $0.00 | 585 |
| 2024-09-26 | 8.80 | $0.00 | — |
| 2024-09-25 | 9.09 | $0.00 | 1150 |
| 2024-09-24 | 9.40 | $0.00 | 1560 |
| 2024-09-23 | 9.73 | $0.00 | 2290 |
| 2024-09-20 | 10.07 | $0.00 | — |
| 2024-09-19 | 10.40 | $0.00 | 536 |
| 2024-09-18 | 10.75 | $0.00 | 550 |
| 2024-09-17 | 11.12 | $0.00 | 550 |
| 2024-09-16 | 11.51 | $0.00 | 766 |
| 2024-09-13 | 11.92 | $0.00 | 378 |
| 2024-09-12 | 12.36 | $0.00 | 521 |
| 2024-09-11 | 12.81 | $0.00 | 378 |
| 2024-09-10 | 13.36 | $0.00 | 795 |
| 2024-09-09 | 13.93 | $0.00 | 378 |
| 2024-09-06 | 14.49 | $0.00 | 393 |
| 2024-09-05 | 15.08 | $0.00 | 721 |
| 2024-09-04 | 15.71 | $0.00 | 717 |
| 2024-09-03 | 16.37 | $0.00 | — |
| 2024-08-30 | 17.14 | $0.00 | — |
| 2024-08-29 | 17.96 | $0.00 | 1870 |
| 2024-08-28 | 18.82 | $0.00 | — |
| 2024-08-27 | 19.47 | $0.00 | — |
| 2024-08-26 | 20.15 | $0.00 | 300 |
| 2024-08-23 | 20.87 | $0.00 | 603 |
| 2024-08-22 | 21.83 | $0.00 | — |
| 2024-08-21 | 22.84 | $0.00 | 53 |
| 2024-08-20 | 23.90 | $0.00 | — |
| 2024-08-19 | 25.01 | $0.00 | — |
| 2024-08-16 | 26.19 | $0.00 | 327 |
| 2024-08-15 | 27.42 | $0.00 | 2230 |
| 2024-08-14 | 28.72 | $0.00 | — |
| 2024-08-13 | 30.09 | $0.00 | 239 |
| 2024-08-12 | 31.53 | $0.00 | 503 |
| 2024-08-09 | 33.05 | $0.00 | 53 |
| 2024-08-08 | 34.65 | $0.00 | 3042 |
| 2024-08-07 | 36.33 | $0.00 | 817 |
| 2024-08-06 | 38.10 | $0.03 | — |
| 2024-08-05 | 37.37 | $0.03 | 500 |
| 2024-08-02 | 36.60 | $0.03 | 1350 |
| 2024-08-01 | 35.79 | $0.03 | — |
| 2024-07-31 | 34.94 | $0.03 | 161 |
| 2024-07-30 | 34.05 | $0.03 | 550 |
| 2024-07-29 | 33.10 | $0.03 | 4073 |
| 2024-07-26 | 32.11 | $0.03 | 565 |
| 2024-07-25 | 31.07 | $0.03 | 180 |
| 2024-07-24 | 29.97 | $0.03 | 200 |
| 2024-07-23 | 28.81 | $0.03 | 1009 |
| 2024-07-22 | 27.59 | $0.04 | 364 |
| 2024-07-18 | 25.51 | $0.00 | 862 |
| 2024-07-17 | 23.49 | $0.00 | 175 |
| 2024-07-16 | 22.18 | $0.00 | 497 |
| 2024-07-15 | 20.80 | $0.00 | 2633 |
| 2024-07-12 | 19.35 | $0.00 | 161 |
| 2024-07-11 | 17.82 | $0.00 | 400 |
| 2024-07-08 | 16.21 | $0.00 | 850 |
| 2024-07-03 | 14.51 | $0.00 | 550 |
| 2024-06-28 | 13.95 | $0.00 | 1822 |
| 2024-06-26 | 13.37 | $0.00 | 225 |
| 2024-06-25 | 12.75 | $0.00 | 1177 |
| 2024-06-24 | 12.10 | $0.00 | 4780 |
| 2024-06-20 | 11.42 | $0.00 | 1075 |
| 2024-06-18 | 10.70 | $0.00 | 1990 |
| 2024-06-14 | 9.94 | $0.00 | 780 |
| 2024-06-13 | 9.14 | $0.00 | 155 |
| 2024-06-12 | 8.30 | $0.00 | 1165 |
| 2024-06-07 | 7.41 | $0.00 | 230 |
| 2024-06-06 | 6.48 | $0.00 | 850 |
| 2024-06-05 | 5.50 | $0.00 | 275 |
| 2024-06-04 | 5.75 | $0.00 | 385 |
| 2024-06-03 | 6.01 | $0.00 | 250 |
| 2024-05-31 | 6.29 | $0.00 | 175 |
| 2024-05-30 | 6.58 | $0.00 | 215 |
| 2024-05-29 | 6.89 | $0.00 | 718 |
| 2024-05-28 | 7.21 | $0.00 | 345 |
| 2024-05-24 | 7.55 | $0.00 | 2189 |
| 2024-05-23 | 7.90 | $0.00 | 402 |
| 2024-05-22 | 8.28 | $0.00 | 675 |
| 2024-05-17 | 8.67 | $0.00 | 1000 |
| 2024-05-14 | 9.08 | $0.00 | 203 |
| 2024-05-13 | 9.52 | $0.00 | 7670 |
| 2024-05-10 | 9.98 | $0.00 | 100 |
| 2024-05-09 | 9.90 | $0.00 | 1307 |
| 2024-05-08 | 9.82 | $0.00 | 255 |
| 2024-05-07 | 9.73 | $0.00 | 120 |
| 2024-05-06 | 9.64 | $0.00 | 1429 |
| 2024-05-03 | 9.54 | $0.00 | 4535 |
| 2024-05-01 | 9.44 | $0.00 | 502 |
| 2024-04-30 | 9.34 | $0.00 | 843 |
| 2024-04-29 | 9.23 | $0.00 | 200 |
| 2024-04-26 | 9.11 | $0.00 | 160 |
| 2024-04-25 | 8.99 | $0.00 | 290 |
| 2024-04-24 | 8.85 | $0.00 | 547 |
| 2024-04-23 | 8.72 | $0.00 | 2475 |
| 2024-04-22 | 8.58 | $0.00 | 250 |
| 2024-04-19 | 8.43 | $0.00 | 200 |
| 2024-04-18 | 8.27 | $0.00 | 168 |
| 2024-04-15 | 8.10 | $0.00 | 476 |
| 2024-04-12 | 7.92 | $0.00 | 266 |
| 2024-04-10 | 7.73 | $0.00 | 357 |
| 2024-04-09 | 7.53 | $0.00 | 187 |
| 2024-04-05 | 7.33 | $0.00 | 620 |
| 2024-04-02 | 7.11 | $0.01 | 1339 |
| 2024-04-01 | 6.88 | $0.02 | 655 |
| 2024-03-28 | 6.84 | $0.07 | 592 |
| 2024-03-27 | 6.79 | $0.06 | 12377 |
| 2024-03-26 | 7.15 | $0.07 | 2282 |
| 2024-03-25 | 7.52 | $0.06 | 1265 |
| 2024-03-22 | 7.81 | $0.08 | 223 |
| 2024-03-21 | 8.13 | $0.00 | 3100 |
| 2024-03-20 | 8.47 | $0.00 | 816 |
| 2024-03-18 | 8.91 | $0.05 | 544 |
| 2024-03-15 | 8.91 | $0.00 | 3989 |
| 2024-03-14 | 8.90 | $0.02 | 1175 |
| 2024-03-12 | 8.92 | $0.02 | 669 |
| 2024-03-11 | 8.94 | $0.02 | 1426 |
| 2024-03-07 | 8.95 | $0.06 | 498 |
| 2024-03-05 | 9.31 | $0.02 | 2407 |
| 2024-03-04 | 9.30 | $0.00 | 1265 |
| 2024-03-01 | 9.29 | $0.05 | 6701 |
| 2024-02-29 | 9.42 | $0.01 | 3958 |
| 2024-02-28 | 9.17 | $0.10 | 450 |
| 2024-02-27 | 9.63 | $0.10 | 897 |
| 2024-02-26 | 10.11 | $0.00 | 2346 |
| 2024-02-23 | 10.61 | $0.03 | — |
| 2024-02-22 | 10.42 | $0.03 | 804 |
| 2024-02-21 | 10.21 | $0.09 | 538 |
| 2024-02-20 | 10.49 | $0.10 | 2621 |
| 2024-02-16 | 10.80 | $0.10 | 1329 |
| 2024-02-15 | 11.35 | $0.10 | 1424 |
| 2024-02-14 | 11.93 | $0.10 | 219 |
| 2024-02-13 | 11.87 | $0.10 | 3171 |
| 2024-02-12 | 11.80 | $0.03 | 1881 |
| 2024-02-09 | 11.97 | $0.03 | 841 |
| 2024-02-08 | 12.49 | $0.08 | 10544 |
| 2024-02-07 | 12.84 | $0.00 | 600 |
| 2024-02-06 | 13.47 | $0.00 | 2314 |
| 2024-02-05 | 14.13 | $0.03 | 385 |
| 2024-02-02 | 14.14 | $0.10 | 14766 |
| 2024-02-01 | 14.14 | $0.00 | 1041 |
| 2024-01-31 | 13.37 | $0.12 | 2609 |
| 2024-01-30 | 13.54 | $0.12 | 7214 |
| 2024-01-29 | 13.73 | $0.10 | 439 |
| 2024-01-26 | 13.68 | $0.10 | 3241 |
| 2024-01-25 | 13.63 | $0.03 | 745 |
| 2024-01-24 | 13.58 | $0.10 | 1034 |
| 2024-01-23 | 14.15 | $0.04 | 1085 |
| 2024-01-22 | 14.75 | $0.10 | 375 |
| 2024-01-19 | 15.05 | $0.10 | 1412 |
| 2024-01-18 | 15.37 | $0.10 | — |
| 2024-01-17 | 15.59 | $0.10 | — |
| 2024-01-16 | 15.82 | $0.10 | 742 |
| 2024-01-12 | 16.07 | $0.04 | 400 |
| 2024-01-11 | 16.82 | $0.10 | 1575 |
| 2024-01-10 | 17.02 | $0.05 | 1014 |
| 2024-01-09 | 17.67 | $0.05 | 600 |
| 2024-01-08 | 18.36 | $0.12 | 4808 |
| 2024-01-05 | 18.31 | $0.12 | 568 |
| 2024-01-04 | 18.26 | $0.05 | 277 |
| 2024-01-03 | 18.82 | $0.05 | 1348 |
| 2024-01-02 | 19.41 | $0.10 | 11910 |
| 2023-12-29 | 20.02 | $0.10 | 1290 |
| 2023-12-28 | 20.13 | $0.05 | 2943 |
| 2023-12-27 | 20.67 | $0.13 | 9353 |
| 2023-12-26 | 21.25 | $0.12 | 1215 |
| 2023-12-22 | 20.87 | $0.13 | 125 |
| 2023-12-21 | 20.33 | $0.15 | 4426 |
| 2023-12-20 | 19.76 | $0.03 | 160 |
| 2023-12-19 | 20.20 | $0.01 | 1518 |
| 2023-12-18 | 20.67 | $0.01 | 925 |
| 2023-12-15 | 21.74 | $0.05 | 1920 |
| 2023-12-14 | 22.32 | $0.00 | 10807 |
| 2023-12-13 | 22.93 | $0.02 | 7051 |
| 2023-12-12 | 23.16 | $0.08 | 1842 |
| 2023-12-11 | 23.63 | $0.13 | — |
| 2023-12-08 | 24.03 | $0.13 | 2971 |
| 2023-12-07 | 24.45 | $0.13 | 6085 |
| 2023-12-06 | 24.90 | $0.13 | 8275 |
| 2023-12-05 | 25.52 | $0.12 | 2165 |
| 2023-12-04 | 26.32 | $0.02 | 792 |
| 2023-12-01 | 27.17 | $0.02 | 199 |
| 2023-11-30 | 27.03 | $0.02 | 2493 |
| 2023-11-29 | 26.88 | $0.01 | 550 |
| 2023-11-28 | 26.43 | $0.13 | 7803 |
| 2023-11-27 | 26.56 | $0.12 | — |
| 2023-11-24 | 27.02 | $0.12 | 10558 |
| 2023-11-22 | 27.50 | $0.12 | 18706 |
| 2023-11-21 | 28.01 | $0.11 | 1259 |
| 2023-11-20 | 28.85 | $0.10 | 10169 |
| 2023-11-17 | 29.73 | $0.11 | 100 |
| 2023-11-16 | 30.26 | $0.12 | — |
| 2023-11-15 | 30.36 | $0.12 | 1950 |
| 2023-11-14 | 30.48 | $0.11 | 775 |
| 2023-11-13 | 30.85 | $0.12 | 10245 |
| 2023-11-10 | 31.25 | $0.12 | 595 |
| 2023-11-09 | 30.75 | $0.12 | 2361 |
| 2023-11-08 | 30.23 | $0.11 | 14567 |
| 2023-11-07 | 29.69 | $0.13 | 150 |
| 2023-11-06 | 29.11 | $0.11 | — |
| 2023-11-03 | 28.91 | $0.11 | — |
| 2023-11-02 | 28.69 | $0.11 | 5385 |
| 2023-11-01 | 28.47 | $0.11 | 725 |
| 2023-10-31 | 28.23 | $0.10 | 2450 |
| 2023-10-30 | 27.98 | $0.10 | 23079 |
| 2023-10-27 | 27.90 | $0.01 | — |
| 2023-10-26 | 27.91 | $0.01 | 1535 |
| 2023-10-25 | 27.92 | $0.07 | — |
| 2023-10-24 | 27.22 | $0.07 | — |
| 2023-10-23 | 26.49 | $0.07 | 2738 |
| 2023-10-20 | 25.72 | $0.07 | 1811 |
| 2023-10-19 | 24.90 | $0.06 | 1085 |
| 2023-10-18 | 24.80 | $0.06 | 5705 |
| 2023-10-17 | 24.68 | $0.06 | 5053 |
| 2023-10-16 | 24.57 | $0.06 | 1231 |
| 2023-10-13 | 24.44 | $0.06 | 2304 |
| 2023-10-12 | 24.31 | $0.06 | 1484 |
| 2023-10-11 | 24.17 | $0.06 | 2218 |
| 2023-10-10 | 24.03 | $0.06 | 1454 |
| 2023-10-09 | 23.87 | $0.06 | 397 |
| 2023-10-06 | 23.71 | $0.06 | — |
| 2023-10-05 | 23.54 | $0.06 | 578 |
| 2023-10-04 | 23.37 | $0.06 | 232 |
| 2023-10-03 | 23.36 | $0.06 | 3089 |
| 2023-10-02 | 23.36 | $0.06 | 370 |
| 2023-09-29 | 23.35 | $0.06 | 1155 |
| 2023-09-28 | 23.35 | $0.06 | 1780 |
| 2023-09-27 | 23.35 | $0.06 | 216 |
| 2023-09-26 | 23.34 | $0.06 | 1085 |
| 2023-09-25 | 23.34 | $0.06 | — |
| 2023-09-22 | 23.33 | $0.06 | 490 |
| 2023-09-21 | 23.33 | $0.06 | 430 |
| 2023-09-20 | 23.32 | $0.06 | 918 |
| 2023-09-19 | 23.32 | $0.06 | 3148 |
| 2023-09-18 | 23.31 | $0.06 | 728 |
| 2023-09-15 | 23.31 | $0.06 | 911 |
| 2023-09-14 | 23.30 | $0.06 | 988 |
| 2023-09-13 | 23.29 | $0.06 | 316 |
| 2023-09-12 | 23.29 | $0.06 | 218 |
| 2023-09-11 | 23.28 | $0.06 | 1045 |
| 2023-09-08 | 23.27 | $0.06 | 391 |
| 2023-09-07 | 23.26 | $0.05 | 200 |
| 2023-09-06 | 23.33 | $0.05 | 317 |
| 2023-09-05 | 23.40 | $0.05 | 1067 |
| 2023-09-01 | 23.47 | $0.05 | 1251 |
| 2023-08-31 | 23.54 | $0.05 | 981 |
| 2023-08-30 | 23.63 | $0.02 | — |
| 2023-08-29 | 24.09 | $0.02 | 205 |
| 2023-08-28 | 24.59 | $0.05 | 687 |
| 2023-08-25 | 25.11 | $0.05 | 832 |
| 2023-08-24 | 25.65 | $0.05 | 204 |
| 2023-08-23 | 25.73 | $0.05 | 312 |
| 2023-08-22 | 25.81 | $0.05 | 796 |
| 2023-08-21 | 25.90 | $0.02 | 690 |
| 2023-08-18 | 25.99 | $0.05 | 665 |
| 2023-08-17 | 25.61 | $0.02 | 728 |
| 2023-08-16 | 26.25 | $0.02 | 725 |
| 2023-08-15 | 26.92 | $0.05 | — |
| 2023-08-14 | 28.17 | $0.05 | 1381 |
| 2023-08-11 | 29.47 | $0.01 | — |
| 2023-08-10 | 29.82 | $0.01 | 1003 |
| 2023-08-09 | 30.19 | $0.01 | 187 |
| 2023-08-08 | 30.58 | $0.01 | 700 |
| 2023-08-07 | 30.99 | $0.01 | 3257 |
| 2023-08-04 | 31.42 | $0.10 | 600 |
| 2023-08-03 | 31.88 | $0.10 | — |
| 2023-08-02 | 33.08 | $0.10 | — |
| 2023-08-01 | 34.34 | $0.10 | 706 |
| 2023-07-31 | 35.67 | $0.10 | 1447 |
| 2023-07-28 | 36.84 | $0.10 | 394 |
| 2023-07-27 | 38.08 | $0.10 | 5071 |
| 2023-07-26 | 39.39 | $0.10 | 340 |
| 2023-07-25 | 40.76 | $0.10 | 3277 |
| 2023-07-24 | 42.20 | $0.10 | 1094 |
| 2023-07-21 | 43.72 | $0.10 | 1552 |
| 2023-07-20 | 45.32 | $0.10 | — |
| 2023-07-19 | 47.01 | $0.10 | 1385 |
| 2023-07-18 | 48.78 | $0.10 | 441 |
| 2023-07-17 | 50.65 | $0.10 | 1312 |
| 2023-07-14 | 52.61 | $0.10 | 2956 |
| 2023-07-13 | 54.68 | $0.10 | 3526 |
| 2023-07-12 | 56.86 | $0.10 | 2935 |
| 2023-07-11 | 59.15 | $0.01 | 941 |
| 2023-07-10 | 61.96 | $0.01 | 2018 |
| 2023-07-07 | 64.93 | $0.01 | 1585 |
| 2023-07-06 | 68.05 | $0.25 | 22741 |
| 2023-07-05 | 67.28 | $0.25 | 402 |
| 2023-07-03 | 66.47 | $0.25 | 1843 |
| 2023-06-30 | 65.61 | $0.25 | 885 |
| 2023-06-29 | 64.72 | $0.25 | 2270 |
| 2023-06-28 | 63.77 | $0.25 | 3661 |
| 2023-06-27 | 62.78 | $0.26 | 2322 |
| 2023-06-26 | 61.73 | $0.25 | 1035 |
| 2023-06-23 | 60.62 | $0.25 | 868 |
| 2023-06-22 | 59.49 | $0.25 | 5922 |
| 2023-06-21 | 58.29 | $0.25 | 3023 |
| 2023-06-20 | 57.17 | $0.30 | 1176 |
| 2023-06-16 | 55.99 | $0.25 | 3557 |
| 2023-06-15 | 55.09 | $0.25 | 1322 |
| 2023-06-14 | 54.14 | $0.25 | 594 |
| 2023-06-13 | 53.15 | $0.25 | 2452 |
| 2023-06-12 | 52.10 | $0.25 | 2684 |
| 2023-06-09 | 51.00 | $0.25 | 3435 |
| 2023-06-08 | 49.84 | $0.25 | 1856 |
| 2023-06-07 | 48.90 | $0.25 | 2371 |
| 2023-06-06 | 47.91 | $0.25 | 14189 |
| 2023-06-05 | 46.87 | $0.25 | 1687 |
| 2023-06-02 | 46.00 | $0.25 | 525 |
| 2023-06-01 | 45.10 | $0.25 | 3432 |
| 2023-05-31 | 44.14 | $0.30 | — |
| 2023-05-30 | 41.98 | $0.30 | 4138 |
| 2023-05-26 | 39.71 | $0.30 | 2013 |
| 2023-05-25 | 40.97 | $0.30 | 8790 |
| 2023-05-24 | 42.29 | $0.30 | 4378 |
| 2023-05-23 | 43.69 | $0.30 | 3617 |
| 2023-05-22 | 45.16 | $0.30 | 775 |
| 2023-05-19 | 46.71 | $0.30 | 377 |
| 2023-05-18 | 48.34 | $0.30 | 6965 |
| 2023-05-17 | 50.06 | $0.30 | 1651 |
| 2023-05-16 | 51.87 | $0.30 | 14111 |
| 2023-05-15 | 53.77 | $0.30 | 14797 |
| 2023-05-12 | 55.78 | $0.30 | 632 |
| 2023-05-11 | 57.89 | $0.30 | 451 |
| 2023-05-10 | 60.12 | $0.30 | 487 |
| 2023-05-09 | 62.46 | $0.30 | 775 |
| 2023-05-08 | 64.92 | $0.30 | 1121 |
| 2023-05-05 | 67.51 | $0.30 | — |
| 2023-05-04 | 70.24 | $0.30 | 3024 |
| 2023-05-03 | 73.11 | $0.30 | 1908 |
| 2023-05-02 | 75.99 | $0.35 | 1485 |
| 2023-05-01 | 79.03 | $0.30 | 1926 |
| 2023-04-28 | 78.65 | $0.30 | 10174 |
| 2023-04-27 | 78.24 | $0.30 | 1247 |
| 2023-04-26 | 77.81 | $0.30 | 300 |
| 2023-04-25 | 77.35 | $0.30 | 1905 |
| 2023-04-24 | 76.87 | $0.30 | 1546 |
| 2023-04-21 | 76.36 | $0.30 | 442 |
| 2023-04-20 | 75.82 | $0.30 | 1458 |
| 2023-04-19 | 75.26 | $0.30 | 1267 |
| 2023-04-18 | 74.65 | $0.30 | 847 |
| 2023-04-17 | 74.02 | $0.30 | 1122 |
| 2023-04-14 | 73.35 | $0.30 | 1462 |
| 2023-04-13 | 72.65 | $0.30 | 27821 |
| 2023-04-12 | 71.91 | $0.30 | — |
| 2023-04-11 | 71.12 | $0.30 | 2546 |
| 2023-04-10 | 70.30 | $0.30 | 427 |
| 2023-04-06 | 69.42 | $0.30 | 530 |
| 2023-04-05 | 68.50 | $0.30 | 1125 |
| 2023-04-04 | 67.53 | $0.30 | 7186 |
| 2023-04-03 | 66.51 | $0.30 | 1046 |
| 2023-03-31 | 65.44 | $0.30 | 14507 |
| 2023-03-30 | 64.31 | $0.30 | 6015 |
| 2023-03-29 | 63.12 | $0.30 | 3415 |
| 2023-03-28 | 61.87 | $0.40 | 4140 |
| 2023-03-27 | 60.93 | $0.40 | 7365 |
| 2023-03-24 | 59.94 | $0.40 | 1315 |
| 2023-03-23 | 58.90 | $0.40 | 2274 |
| 2023-03-22 | 57.80 | $0.40 | 1548 |
| 2023-03-21 | 56.65 | $0.40 | 1191 |
| 2023-03-20 | 55.43 | $0.40 | 12660 |
| 2023-03-17 | 54.15 | $0.40 | 1808 |
| 2023-03-16 | 52.81 | $0.40 | 3103 |
| 2023-03-15 | 51.39 | $0.40 | 2643 |
| 2023-03-14 | 49.89 | $0.40 | 6092 |
| 2023-03-13 | 48.32 | $0.40 | 2129 |
| 2023-03-10 | 46.66 | $0.40 | 3555 |
| 2023-03-09 | 44.92 | $0.40 | 2587 |
| 2023-03-08 | 43.09 | $0.40 | 1644 |
| 2023-03-07 | 41.15 | $0.40 | 2899 |
| 2023-03-06 | 39.12 | $0.40 | 3313 |
| 2023-03-03 | 36.98 | $0.40 | 8511 |
| 2023-03-02 | 34.73 | $0.40 | 57528 |
| 2023-03-01 | 32.36 | $0.40 | 19131 |
| 2023-02-28 | 29.86 | $0.40 | 29741 |
| 2023-02-27 | 27.23 | $0.42 | 10925 |
| 2023-02-24 | 28.38 | $0.42 | 1124 |
| 2023-02-23 | 29.58 | $0.42 | 5251 |
| 2023-02-22 | 30.84 | $0.42 | 2687 |
| 2023-02-21 | 32.17 | $0.42 | 4727 |
| 2023-02-17 | 33.58 | $0.42 | 7503 |
| 2023-02-16 | 35.05 | $0.42 | 2944 |
| 2023-02-15 | 35.27 | $0.42 | 12521 |
| 2023-02-14 | 35.50 | $0.42 | 14973 |
| 2023-02-13 | 35.75 | $0.42 | 3024 |
| 2023-02-10 | 36.01 | $0.42 | 21630 |
| 2023-02-09 | 36.28 | $0.42 | 2897 |
| 2023-02-08 | 36.56 | $0.42 | 12884 |
| 2023-02-07 | 36.86 | $0.42 | 1219 |
| 2023-02-06 | 37.18 | $0.42 | 9605 |
| 2023-02-03 | 37.51 | $0.42 | 31640 |
| 2023-02-02 | 37.87 | $0.41 | 16290 |
| 2023-02-01 | 37.89 | $0.41 | 30973 |
| 2023-01-31 | 37.92 | $0.42 | 3020 |
| 2023-01-30 | 38.11 | $0.42 | 8088 |
| 2023-01-27 | 38.30 | $0.42 | 1682 |
| 2023-01-26 | 38.51 | $0.42 | 4945 |
| 2023-01-25 | 38.73 | $0.42 | 1450 |
| 2023-01-24 | 38.96 | $0.42 | 1651 |
| 2023-01-23 | 39.20 | $0.42 | 37625 |
| 2023-01-20 | 39.45 | $0.42 | 2371 |
| 2023-01-19 | 39.72 | $0.45 | 125 |
| 2023-01-18 | 40.36 | $0.42 | 8299 |
| 2023-01-17 | 40.29 | $0.41 | 9433 |
| 2023-01-13 | 39.96 | $0.41 | 6231 |
| 2023-01-12 | 39.61 | $0.41 | 2077 |
| 2023-01-11 | 39.24 | $0.41 | 1209 |
| 2023-01-10 | 38.85 | $0.41 | 19969 |
| 2023-01-09 | 38.43 | $0.40 | 8205 |
| 2023-01-06 | 38.00 | $0.40 | 2125 |
| 2023-01-05 | 36.75 | $0.40 | 746 |
| 2023-01-04 | 35.43 | $0.40 | 2779 |
| 2023-01-03 | 34.05 | $0.40 | 1641 |
| 2022-12-30 | 32.59 | $0.40 | 1807 |
| 2022-12-29 | 31.05 | $0.40 | 11322 |
| 2022-12-28 | 28.52 | $0.39 | 5088 |
| 2022-12-27 | 25.62 | $0.39 | 24985 |
| 2022-12-23 | 22.57 | $0.39 | 3436 |
| 2022-12-22 | 22.90 | $0.39 | 30768 |
| 2022-12-21 | 23.25 | $0.39 | 13554 |
| 2022-12-20 | 22.61 | $0.39 | 10212 |
| 2022-12-19 | 21.94 | $0.39 | 3303 |
| 2022-12-16 | 21.24 | $0.39 | 4833 |
| 2022-12-15 | 20.50 | $0.39 | 4299 |
| 2022-12-14 | 19.72 | $0.39 | 8560 |
| 2022-12-13 | 18.90 | $0.39 | 36852 |
| 2022-12-12 | 18.04 | $0.38 | 1362 |
| 2022-12-09 | 17.14 | $0.38 | 1160 |
| 2022-12-08 | 17.83 | $0.38 | 13662 |
| 2022-12-07 | 18.56 | $0.38 | 1482 |
| 2022-12-06 | 19.34 | $0.38 | 11867 |
| 2022-12-05 | 20.16 | $0.38 | 2127 |
| 2022-12-02 | 21.02 | $0.37 | 5629 |
| 2022-12-01 | 21.60 | $0.37 | 19623 |
| 2022-11-30 | 22.22 | $0.37 | 24309 |
| 2022-11-29 | 22.86 | $0.37 | 14178 |
| 2022-11-28 | 23.53 | $0.37 | 4255 |
| 2022-11-25 | 24.24 | $0.37 | 706 |
| 2022-11-23 | 24.98 | $0.37 | 22151 |
| 2022-11-22 | 25.76 | $0.36 | — |
| 2022-11-21 | 25.94 | $0.36 | 16128 |
| 2022-11-18 | 26.13 | $0.36 | — |
| 2022-11-17 | 26.33 | $0.36 | 3626 |
| 2022-11-16 | 26.54 | $0.36 | 1074 |
| 2022-11-15 | 26.76 | $0.36 | 1550 |
| 2022-11-14 | 26.99 | $0.36 | 10422 |
| 2022-11-11 | 27.23 | $0.36 | 1883 |
| 2022-11-10 | 27.47 | $0.36 | 17597 |
| 2022-11-09 | 27.73 | $0.36 | 821 |
| 2022-11-08 | 28.00 | $0.36 | 4602 |
| 2022-11-07 | 28.28 | $0.36 | 3613 |
| 2022-11-04 | 28.58 | $0.35 | 9039 |
| 2022-11-03 | 28.48 | $0.35 | 1443 |
| 2022-11-02 | 28.37 | $0.35 | 3354 |
| 2022-11-01 | 28.26 | $0.35 | 3307 |
| 2022-10-31 | 28.14 | $0.35 | 4352 |
| 2022-10-28 | 28.01 | $0.35 | 6851 |
| 2022-10-27 | 27.88 | $0.35 | 1050 |
| 2022-10-26 | 27.73 | $0.35 | 5995 |
| 2022-10-25 | 27.58 | $0.35 | 22233 |
| 2022-10-24 | 27.42 | $0.35 | 1610 |
| 2022-10-21 | 27.25 | $0.35 | 7380 |
| 2022-10-20 | 27.07 | $0.35 | 2426 |
| 2022-10-19 | 26.88 | $0.35 | 2631 |
| 2022-10-18 | 26.68 | $0.35 | 1866 |
| 2022-10-17 | 26.47 | $0.35 | 1347 |
| 2022-10-14 | 26.24 | $0.35 | 1128 |
| 2022-10-13 | 26.01 | $0.35 | 415 |
| 2022-10-12 | 25.76 | $0.35 | 4203 |
| 2022-10-11 | 25.49 | $0.35 | 1784 |
| 2022-10-10 | 25.22 | $0.35 | 1064 |
| 2022-10-07 | 24.92 | $0.35 | 2851 |
| 2022-10-06 | 24.62 | $0.33 | 1108 |
| 2022-10-05 | 23.98 | $0.33 | 68614 |
| 2022-10-04 | 23.31 | $0.33 | 2314 |
| 2022-10-03 | 22.60 | $0.33 | 4045 |
| 2022-09-30 | 21.85 | $0.33 | 22705 |
| 2022-09-29 | 21.07 | $0.33 | 402 |
| 2022-09-28 | 20.24 | $0.33 | 4350 |
| 2022-09-27 | 19.37 | $0.33 | 1229 |
| 2022-09-26 | 18.45 | $0.33 | 6563 |
| 2022-09-23 | 17.48 | $0.33 | 2461 |
| 2022-09-22 | 16.47 | $0.33 | 3446 |
| 2022-09-21 | 15.40 | $0.33 | 965 |
| 2022-09-20 | 14.27 | $0.33 | 5032 |
| 2022-09-19 | 13.08 | $0.33 | 3769 |
| 2022-09-16 | 11.83 | $0.33 | 59795 |
| 2022-09-15 | 10.52 | $0.33 | 25102 |
| 2022-09-14 | 9.13 | $0.33 | 20049 |
| 2022-09-13 | 9.14 | $0.32 | 2830 |
| 2022-09-12 | 9.21 | $0.34 | 1387 |
| 2022-09-09 | 9.28 | $0.33 | 3014 |
| 2022-09-08 | 9.29 | $0.33 | 2715 |
| 2022-09-07 | 9.36 | $0.33 | 7134 |
| 2022-09-06 | 9.51 | $0.30 | 27787 |
| 2022-09-02 | 9.67 | $0.30 | 325 |
| 2022-09-01 | 10.03 | $0.30 | 2747 |
| 2022-08-31 | 10.40 | $0.32 | 16401 |
| 2022-08-30 | 10.92 | $0.24 | 694 |
| 2022-08-29 | 10.92 | $0.15 | 5168 |
| 2022-08-26 | 10.92 | $0.26 | 3754 |
| 2022-08-25 | 11.39 | $0.20 | 10051 |
| 2022-08-24 | 11.88 | $0.15 | 4576 |
| 2022-08-23 | 12.43 | $0.30 | 1146 |
| 2022-08-22 | 12.63 | $0.30 | 9484 |
| 2022-08-19 | 12.47 | $0.23 | 1117 |
| 2022-08-18 | 12.72 | $0.30 | 14910 |
| 2022-08-17 | 12.98 | $0.25 | 5475 |
| 2022-08-16 | 13.58 | $0.25 | 17277 |
| 2022-08-15 | 13.77 | $0.20 | 9895 |
| 2022-08-12 | 14.14 | $0.15 | 2358 |
| 2022-08-11 | 14.55 | $0.22 | 2814 |
| 2022-08-10 | 14.47 | $0.22 | 5566 |
| 2022-08-09 | 14.40 | $0.25 | 11734 |
| 2022-08-08 | 13.93 | $0.15 | 12716 |
| 2022-08-05 | 13.93 | $0.15 | 6035 |
| 2022-08-04 | 14.01 | $0.18 | 18290 |
| 2022-08-03 | 13.71 | $0.21 | 6560 |
| 2022-08-02 | 13.40 | $0.15 | 3680 |
| 2022-08-01 | 13.11 | $0.12 | 2103 |
| 2022-07-29 | 13.22 | $0.12 | 7675 |
| 2022-07-28 | 13.35 | $0.15 | 2499 |
| 2022-07-27 | 13.31 | $0.15 | 8769 |
| 2022-07-26 | 13.27 | $0.15 | 6913 |
| 2022-07-25 | 13.22 | $0.15 | 4644 |
| 2022-07-22 | 13.00 | $0.15 | 5961 |
| 2022-07-21 | 12.76 | $0.15 | 1771 |
| 2022-07-20 | 12.58 | $0.15 | 12974 |
| 2022-07-19 | 12.40 | $0.15 | 6674 |
| 2022-07-18 | 12.21 | $0.11 | 3604 |
| 2022-07-15 | 12.18 | $0.10 | 11639 |
| 2022-07-14 | 12.14 | $0.14 | 2145 |
| 2022-07-13 | 11.92 | $0.15 | 2600 |
| 2022-07-12 | 11.64 | $0.21 | — |
| 2022-07-11 | 11.09 | $0.21 | — |
| 2022-07-08 | 10.51 | $0.21 | 4967 |
| 2022-07-07 | 9.89 | $0.15 | 10223 |
| 2022-07-06 | 9.27 | $0.20 | 12754 |
| 2022-07-05 | 8.54 | $0.20 | 4188 |
| 2022-07-01 | 7.78 | $0.20 | 7446 |
| 2022-06-30 | 6.97 | $0.19 | 733 |
| 2022-06-29 | 6.61 | $0.18 | 9822 |
| 2022-06-28 | 6.23 | $0.25 | 500 |
| 2022-06-27 | 5.61 | $0.25 | 4664 |
| 2022-06-24 | 4.95 | $0.25 | 2089 |
| 2022-06-23 | 4.26 | $0.25 | 7521 |
| 2022-06-22 | 3.53 | $0.30 | 86260 |
| 2022-06-21 | 2.74 | $0.30 | 4488 |
| 2022-06-17 | 1.90 | $0.26 | 24213 |
| 2022-06-16 | 1.03 | $0.27 | 2289 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected