Is BT Brands, Inc. (BTBD) a Buy, Sell, or Hold?
Enter your email address below for free access to our BT Brands, Inc. (BTBD) research center and poll results.
NASDAQ : BTBD
BT Brands, Inc.
$1.19 USD
$0.04 (3.48%)
- Volume
- 7.78K
- Average Volume
- 161.93K
- Market Capitalization
- $7.36M
- P/E Ratio
- -6.57
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.60
- Year Low
- $1.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.11
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.09
2026-07-16
Close Price
$1.14
Vol: 7758
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.09
Average
1.93
Maximum
4.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.09 | $1.14 | 7758 |
| 2026-07-15 | 1.09 | $1.19 | 8031 |
| 2026-07-14 | 1.09 | $1.15 | 68334 |
| 2026-07-13 | 1.09 | $1.11 | 6313 |
| 2026-07-10 | 1.10 | $1.11 | 5400 |
| 2026-07-09 | 1.10 | $1.05 | 38605 |
| 2026-07-08 | 1.10 | $1.04 | 16849 |
| 2026-07-07 | 1.11 | $1.07 | 7035 |
| 2026-07-06 | 1.11 | $1.07 | 69800 |
| 2026-07-02 | 1.12 | $1.08 | 5319 |
| 2026-07-01 | 1.12 | $1.08 | 26034 |
| 2026-06-30 | 1.13 | $1.07 | 10000 |
| 2026-06-29 | 1.13 | $1.11 | 92500 |
| 2026-06-26 | 1.13 | $1.05 | 38400 |
| 2026-06-25 | 1.14 | $1.06 | 39141 |
| 2026-06-24 | 1.14 | $1.09 | 36419 |
| 2026-06-23 | 1.14 | $1.05 | 36000 |
| 2026-06-22 | 1.15 | $1.06 | 109400 |
| 2026-06-18 | 1.15 | $1.13 | 47200 |
| 2026-06-17 | 1.15 | $1.14 | 29326 |
| 2026-06-16 | 1.15 | $1.15 | 48604 |
| 2026-06-15 | 1.15 | $1.18 | 16024 |
| 2026-06-12 | 1.14 | $1.16 | 27218 |
| 2026-06-11 | 1.14 | $1.16 | 11530 |
| 2026-06-10 | 1.14 | $1.14 | 17100 |
| 2026-06-09 | 1.13 | $1.17 | 39300 |
| 2026-06-08 | 1.13 | $1.16 | 74700 |
| 2026-06-05 | 1.13 | $1.14 | 55439 |
| 2026-06-04 | 1.16 | $1.18 | 26594 |
| 2026-06-03 | 1.19 | $1.19 | 96400 |
| 2026-06-02 | 1.22 | $1.17 | 109200 |
| 2026-06-01 | 1.25 | $1.14 | 80136 |
| 2026-05-29 | 1.29 | $1.13 | 29015 |
| 2026-05-28 | 1.33 | $1.15 | 53117 |
| 2026-05-27 | 1.38 | $1.12 | 94528 |
| 2026-05-26 | 1.43 | $1.12 | 11790 |
| 2026-05-22 | 1.46 | $1.17 | 105207 |
| 2026-05-21 | 1.50 | $1.16 | 111900 |
| 2026-05-20 | 1.53 | $1.10 | 39600 |
| 2026-05-19 | 1.57 | $1.08 | 86418 |
| 2026-05-18 | 1.61 | $1.09 | 169704 |
| 2026-05-15 | 1.67 | $1.08 | 72928 |
| 2026-05-14 | 1.72 | $1.11 | 53200 |
| 2026-05-13 | 1.77 | $1.11 | 178802 |
| 2026-05-12 | 1.80 | $1.09 | 152000 |
| 2026-05-11 | 1.84 | $1.10 | 459900 |
| 2026-05-08 | 1.87 | $1.14 | 914508 |
| 2026-05-07 | 1.89 | $1.76 | 392309 |
| 2026-05-06 | 1.89 | $1.77 | 74323 |
| 2026-05-05 | 1.90 | $1.78 | 97239 |
| 2026-05-04 | 1.91 | $1.80 | 186714 |
| 2026-05-01 | 1.92 | $1.95 | 174200 |
| 2026-04-30 | 1.92 | $1.86 | 404700 |
| 2026-04-29 | 1.91 | $2.25 | 938900 |
| 2026-04-28 | 1.89 | $2.07 | 413600 |
| 2026-04-27 | 1.86 | $1.77 | 61128 |
| 2026-04-24 | 1.86 | $1.83 | 18300 |
| 2026-04-23 | 1.85 | $1.82 | 55895 |
| 2026-04-22 | 1.85 | $1.95 | 95910 |
| 2026-04-21 | 1.83 | $1.89 | 249200 |
| 2026-04-20 | 1.81 | $2.25 | 626600 |
| 2026-04-17 | 1.76 | $2.17 | 524605 |
| 2026-04-16 | 1.72 | $2.03 | 895400 |
| 2026-04-15 | 1.69 | $1.81 | 930800 |
| 2026-04-14 | 1.67 | $1.75 | 31.1M |
| 2026-04-13 | 1.66 | $1.71 | 135400 |
| 2026-04-10 | 1.64 | $1.62 | 365331 |
| 2026-04-09 | 1.63 | $1.76 | 259200 |
| 2026-04-08 | 1.62 | $1.88 | 389934 |
| 2026-04-07 | 1.60 | $1.95 | 1.0M |
| 2026-04-06 | 1.59 | $2.09 | 6.9M |
| 2026-04-02 | 1.56 | $1.89 | 1.1M |
| 2026-04-01 | 1.53 | $1.76 | 149706 |
| 2026-03-31 | 1.51 | $1.75 | 436530 |
| 2026-03-30 | 1.49 | $1.58 | 316200 |
| 2026-03-27 | 1.47 | $1.66 | 330417 |
| 2026-03-26 | 1.45 | $1.71 | 2.4M |
| 2026-03-25 | 1.43 | $1.86 | 1.8M |
| 2026-03-24 | 1.40 | $1.42 | 77472 |
| 2026-03-23 | 1.40 | $1.47 | 375700 |
| 2026-03-20 | 1.39 | $1.31 | 34363 |
| 2026-03-19 | 1.39 | $1.39 | 30514 |
| 2026-03-18 | 1.39 | $1.40 | 28700 |
| 2026-03-17 | 1.38 | $1.41 | 123600 |
| 2026-03-16 | 1.38 | $1.51 | 98700 |
| 2026-03-13 | 1.37 | $1.45 | 24006 |
| 2026-03-12 | 1.35 | $1.44 | 34495 |
| 2026-03-11 | 1.34 | $1.41 | 152818 |
| 2026-03-10 | 1.33 | $1.51 | 373904 |
| 2026-03-09 | 1.32 | $1.70 | 1.6M |
| 2026-03-06 | 1.30 | $1.54 | 527432 |
| 2026-03-05 | 1.28 | $1.37 | 59006 |
| 2026-03-04 | 1.27 | $1.31 | 13685 |
| 2026-03-03 | 1.27 | $1.27 | 28286 |
| 2026-03-02 | 1.28 | $1.25 | 35947 |
| 2026-02-27 | 1.28 | $1.29 | 18238 |
| 2026-02-26 | 1.28 | $1.30 | 33000 |
| 2026-02-25 | 1.29 | $1.31 | 60793 |
| 2026-02-24 | 1.30 | $1.30 | 21600 |
| 2026-02-23 | 1.31 | $1.32 | 59600 |
| 2026-02-20 | 1.32 | $1.32 | 34617 |
| 2026-02-19 | 1.33 | $1.35 | 101547 |
| 2026-02-18 | 1.34 | $1.33 | 199923 |
| 2026-02-17 | 1.35 | $1.32 | 359532 |
| 2026-02-13 | 1.36 | $1.21 | 19600 |
| 2026-02-12 | 1.37 | $1.17 | 15845 |
| 2026-02-11 | 1.39 | $1.22 | 57500 |
| 2026-02-10 | 1.40 | $1.20 | 15347 |
| 2026-02-09 | 1.42 | $1.28 | 14135 |
| 2026-02-06 | 1.43 | $1.26 | 19057 |
| 2026-02-05 | 1.44 | $1.21 | 29472 |
| 2026-02-04 | 1.45 | $1.27 | 21277 |
| 2026-02-03 | 1.46 | $1.28 | 16434 |
| 2026-02-02 | 1.47 | $1.33 | 7832 |
| 2026-01-30 | 1.48 | $1.33 | 24929 |
| 2026-01-29 | 1.48 | $1.34 | 50701 |
| 2026-01-28 | 1.48 | $1.40 | 54800 |
| 2026-01-27 | 1.48 | $1.49 | 30332 |
| 2026-01-26 | 1.48 | $1.53 | 37960 |
| 2026-01-23 | 1.47 | $1.60 | 81000 |
| 2026-01-22 | 1.47 | $1.56 | 20530 |
| 2026-01-21 | 1.45 | $1.48 | 10100 |
| 2026-01-20 | 1.45 | $1.49 | 7824 |
| 2026-01-16 | 1.44 | $1.47 | 43167 |
| 2026-01-15 | 1.44 | $1.51 | 75314 |
| 2026-01-14 | 1.44 | $1.50 | 9117 |
| 2026-01-13 | 1.44 | $1.47 | 23300 |
| 2026-01-12 | 1.44 | $1.50 | 8400 |
| 2026-01-09 | 1.44 | $1.55 | 32230 |
| 2026-01-08 | 1.45 | $1.51 | 29800 |
| 2026-01-07 | 1.45 | $1.46 | 6335 |
| 2026-01-06 | 1.45 | $1.48 | 33665 |
| 2026-01-05 | 1.46 | $1.38 | 35200 |
| 2026-01-02 | 1.47 | $1.45 | 33372 |
| 2025-12-31 | 1.47 | $1.39 | 41820 |
| 2025-12-30 | 1.48 | $1.40 | 29951 |
| 2025-12-29 | 1.49 | $1.42 | 51948 |
| 2025-12-26 | 1.50 | $1.44 | 16800 |
| 2025-12-24 | 1.51 | $1.43 | 23800 |
| 2025-12-23 | 1.51 | $1.41 | 61530 |
| 2025-12-22 | 1.51 | $1.32 | 33723 |
| 2025-12-19 | 1.52 | $1.36 | 68512 |
| 2025-12-18 | 1.51 | $1.40 | 9838 |
| 2025-12-17 | 1.51 | $1.39 | 34940 |
| 2025-12-16 | 1.52 | $1.52 | 7762 |
| 2025-12-15 | 1.52 | $1.49 | 9232 |
| 2025-12-12 | 1.52 | $1.54 | 7300 |
| 2025-12-11 | 1.52 | $1.55 | 8400 |
| 2025-12-10 | 1.53 | $1.57 | 13801 |
| 2025-12-09 | 1.53 | $1.55 | 36810 |
| 2025-12-08 | 1.54 | $1.58 | 14106 |
| 2025-12-05 | 1.54 | $1.59 | 11761 |
| 2025-12-04 | 1.54 | $1.56 | 29000 |
| 2025-12-03 | 1.55 | $1.53 | 11742 |
| 2025-12-02 | 1.57 | $1.55 | 8600 |
| 2025-12-01 | 1.58 | $1.60 | 15900 |
| 2025-11-28 | 1.59 | $1.66 | 59723 |
| 2025-11-26 | 1.60 | $1.56 | 53099 |
| 2025-11-25 | 1.62 | $1.47 | 27300 |
| 2025-11-24 | 1.64 | $1.48 | 41500 |
| 2025-11-21 | 1.66 | $1.43 | 78160 |
| 2025-11-20 | 1.68 | $1.25 | 36042 |
| 2025-11-19 | 1.70 | $1.42 | 33110 |
| 2025-11-18 | 1.72 | $1.46 | 28337 |
| 2025-11-17 | 1.74 | $1.50 | 71742 |
| 2025-11-14 | 1.75 | $1.49 | 116924 |
| 2025-11-13 | 1.76 | $1.58 | 33000 |
| 2025-11-12 | 1.77 | $1.70 | 52700 |
| 2025-11-11 | 1.78 | $1.72 | 41211 |
| 2025-11-10 | 1.79 | $1.70 | 48035 |
| 2025-11-07 | 1.79 | $1.64 | 196413 |
| 2025-11-06 | 1.80 | $1.58 | 134013 |
| 2025-11-05 | 1.82 | $1.75 | 79340 |
| 2025-11-04 | 1.82 | $1.76 | 86472 |
| 2025-11-03 | 1.83 | $1.85 | 50994 |
| 2025-10-31 | 1.83 | $1.86 | 429328 |
| 2025-10-30 | 1.83 | $1.80 | 366241 |
| 2025-10-29 | 1.85 | $2.00 | 1.4M |
| 2025-10-28 | 1.85 | $1.76 | 34218 |
| 2025-10-27 | 1.86 | $1.88 | 51600 |
| 2025-10-24 | 1.85 | $1.90 | 79117 |
| 2025-10-23 | 1.85 | $1.74 | 68400 |
| 2025-10-22 | 1.86 | $1.74 | 71238 |
| 2025-10-21 | 1.86 | $1.77 | 74300 |
| 2025-10-20 | 1.86 | $1.80 | 24994 |
| 2025-10-17 | 1.85 | $1.72 | 38042 |
| 2025-10-16 | 1.84 | $1.73 | 116649 |
| 2025-10-15 | 1.83 | $1.84 | 50410 |
| 2025-10-14 | 1.82 | $1.88 | 38555 |
| 2025-10-13 | 1.81 | $1.82 | 71000 |
| 2025-10-10 | 1.81 | $1.84 | 127010 |
| 2025-10-09 | 1.81 | $1.91 | 182843 |
| 2025-10-08 | 1.80 | $1.86 | 92837 |
| 2025-10-07 | 1.79 | $1.88 | 113648 |
| 2025-10-06 | 1.79 | $1.85 | 67000 |
| 2025-10-03 | 1.80 | $1.89 | 198235 |
| 2025-10-02 | 1.82 | $2.11 | 171438 |
| 2025-10-01 | 1.86 | $2.01 | 177800 |
| 2025-09-30 | 1.91 | $1.98 | 355222 |
| 2025-09-29 | 1.90 | $1.80 | 104325 |
| 2025-09-26 | 1.90 | $1.88 | 192600 |
| 2025-09-25 | 1.90 | $1.79 | 242000 |
| 2025-09-24 | 1.90 | $1.87 | 698907 |
| 2025-09-23 | 1.90 | $1.65 | 313500 |
| 2025-09-22 | 1.90 | $1.61 | 136711 |
| 2025-09-19 | 1.91 | $1.56 | 106408 |
| 2025-09-18 | 1.92 | $1.57 | 280800 |
| 2025-09-17 | 1.92 | $1.67 | 249343 |
| 2025-09-16 | 1.91 | $1.69 | 554218 |
| 2025-09-15 | 1.90 | $1.85 | 14.1M |
| 2025-09-12 | 1.89 | $1.69 | 89226 |
| 2025-09-11 | 1.89 | $1.70 | 253047 |
| 2025-09-10 | 1.88 | $1.72 | 179400 |
| 2025-09-09 | 1.89 | $1.90 | 165544 |
| 2025-09-08 | 1.89 | $2.00 | 461800 |
| 2025-09-05 | 1.88 | $2.30 | 494400 |
| 2025-09-04 | 1.88 | $2.87 | 2.4M |
| 2025-09-03 | 1.84 | $3.03 | 105.5M |
| 2025-09-02 | 1.82 | $1.85 | 16112 |
| 2025-08-29 | 1.87 | $1.84 | 33300 |
| 2025-08-28 | 1.86 | $1.80 | 78318 |
| 2025-08-27 | 1.84 | $1.83 | 53100 |
| 2025-08-26 | 1.83 | $1.77 | 72743 |
| 2025-08-25 | 1.81 | $1.80 | 66300 |
| 2025-08-22 | 1.80 | $1.76 | 176100 |
| 2025-08-21 | 1.78 | $1.71 | 109000 |
| 2025-08-20 | 1.75 | $1.53 | 47300 |
| 2025-08-19 | 1.74 | $1.54 | 46810 |
| 2025-08-18 | 1.73 | $1.58 | 92800 |
| 2025-08-15 | 1.71 | $1.60 | 79444 |
| 2025-08-14 | 1.69 | $1.60 | 71600 |
| 2025-08-13 | 1.67 | $1.66 | 214944 |
| 2025-08-12 | 1.65 | $1.78 | 107076 |
| 2025-08-11 | 1.62 | $1.85 | 182018 |
| 2025-08-08 | 1.59 | $1.99 | 1.5M |
| 2025-08-07 | 1.55 | $2.12 | 240500 |
| 2025-08-06 | 1.51 | $2.18 | 1.2M |
| 2025-08-05 | 1.46 | $2.62 | 1.4M |
| 2025-08-04 | 1.39 | $2.75 | 127.9M |
| 2025-08-01 | 1.32 | $1.64 | 113480 |
| 2025-07-31 | 1.31 | $1.49 | 14526 |
| 2025-07-30 | 1.30 | $1.57 | 9500 |
| 2025-07-29 | 1.29 | $1.48 | 10100 |
| 2025-07-28 | 1.28 | $1.54 | 62800 |
| 2025-07-25 | 1.27 | $1.27 | 11400 |
| 2025-07-24 | 1.27 | $1.26 | 6400 |
| 2025-07-23 | 1.28 | $1.26 | 1836 |
| 2025-07-22 | 1.28 | $1.26 | 6725 |
| 2025-07-21 | 1.28 | $1.21 | 1600 |
| 2025-07-18 | 1.29 | $1.22 | 1845 |
| 2025-07-17 | 1.30 | $1.22 | 3325 |
| 2025-07-16 | 1.31 | $1.20 | 22301 |
| 2025-07-15 | 1.32 | $1.26 | 1023 |
| 2025-07-14 | 1.32 | $1.22 | 1600 |
| 2025-07-11 | 1.33 | $1.19 | 6800 |
| 2025-07-10 | 1.34 | $1.30 | 1108 |
| 2025-07-09 | 1.35 | $1.27 | 3729 |
| 2025-07-08 | 1.36 | $1.27 | 13335 |
| 2025-07-07 | 1.36 | $1.31 | 1800 |
| 2025-07-03 | 1.37 | $1.30 | 1110 |
| 2025-07-02 | 1.37 | $1.37 | 25504 |
| 2025-07-01 | 1.37 | $1.36 | 1900 |
| 2025-06-30 | 1.36 | $1.32 | 4200 |
| 2025-06-27 | 1.36 | $1.33 | 1041 |
| 2025-06-26 | 1.36 | $1.33 | 2242 |
| 2025-06-25 | 1.36 | $1.36 | 1124 |
| 2025-06-24 | 1.36 | $1.35 | 1433 |
| 2025-06-23 | 1.35 | $1.28 | 543 |
| 2025-06-20 | 1.36 | $1.37 | 10 |
| 2025-06-18 | 1.36 | $1.37 | 299 |
| 2025-06-17 | 1.35 | $1.37 | 46 |
| 2025-06-16 | 1.35 | $1.37 | 1200 |
| 2025-06-13 | 1.33 | $1.40 | 809 |
| 2025-06-12 | 1.31 | $1.43 | 629 |
| 2025-06-11 | 1.29 | $1.43 | 631 |
| 2025-06-10 | 1.27 | $1.43 | 3155 |
| 2025-06-09 | 1.25 | $1.42 | 700 |
| 2025-06-06 | 1.24 | $1.38 | 1433 |
| 2025-06-05 | 1.23 | $1.35 | 414 |
| 2025-06-04 | 1.22 | $1.35 | 3344 |
| 2025-06-03 | 1.21 | $1.34 | 837 |
| 2025-06-02 | 1.20 | $1.26 | 6100 |
| 2025-05-30 | 1.19 | $1.26 | 726 |
| 2025-05-29 | 1.18 | $1.35 | 403 |
| 2025-05-28 | 1.17 | $1.31 | 17431 |
| 2025-05-27 | 1.16 | $1.28 | 2441 |
| 2025-05-23 | 1.15 | $1.30 | 1532 |
| 2025-05-22 | 1.14 | $1.36 | 500 |
| 2025-05-21 | 1.12 | $1.38 | 8800 |
| 2025-05-20 | 1.11 | $1.29 | 8531 |
| 2025-05-19 | 1.10 | $1.25 | 13823 |
| 2025-05-16 | 1.09 | $1.00 | 1005 |
| 2025-05-15 | 1.10 | $1.05 | 1710 |
| 2025-05-14 | 1.10 | $1.03 | 1000 |
| 2025-05-13 | 1.10 | $1.05 | 7400 |
| 2025-05-12 | 1.11 | $1.07 | 1603 |
| 2025-05-09 | 1.11 | $1.13 | 1444 |
| 2025-05-08 | 1.12 | $1.18 | — |
| 2025-05-07 | 1.11 | $1.18 | 720 |
| 2025-05-06 | 1.11 | $1.11 | 5816 |
| 2025-05-05 | 1.11 | $1.11 | 4600 |
| 2025-05-02 | 1.11 | $1.08 | 601 |
| 2025-05-01 | 1.12 | $1.08 | 1723 |
| 2025-04-30 | 1.13 | $1.06 | 2800 |
| 2025-04-29 | 1.13 | $1.14 | 536 |
| 2025-04-28 | 1.14 | $1.09 | 2500 |
| 2025-04-25 | 1.15 | $1.09 | 2001 |
| 2025-04-24 | 1.16 | $1.10 | 1100 |
| 2025-04-23 | 1.17 | $1.10 | 2700 |
| 2025-04-22 | 1.19 | $1.13 | 3410 |
| 2025-04-21 | 1.20 | $1.07 | 7544 |
| 2025-04-17 | 1.23 | $1.10 | 3819 |
| 2025-04-16 | 1.24 | $1.11 | 3200 |
| 2025-04-15 | 1.25 | $1.11 | 1661 |
| 2025-04-14 | 1.26 | $1.18 | 2700 |
| 2025-04-11 | 1.27 | $1.14 | 1500 |
| 2025-04-10 | 1.29 | $1.14 | 3279 |
| 2025-04-09 | 1.30 | $1.17 | 9400 |
| 2025-04-08 | 1.31 | $1.18 | 48500 |
| 2025-04-07 | 1.32 | $1.07 | 1940 |
| 2025-04-04 | 1.34 | $1.12 | 10600 |
| 2025-04-03 | 1.36 | $1.21 | 2000 |
| 2025-04-02 | 1.37 | $1.20 | 2000 |
| 2025-04-01 | 1.40 | $1.24 | 6635 |
| 2025-03-31 | 1.41 | $1.27 | 3811 |
| 2025-03-28 | 1.43 | $1.33 | 8300 |
| 2025-03-27 | 1.45 | $1.27 | 14900 |
| 2025-03-26 | 1.47 | $1.35 | 1600 |
| 2025-03-25 | 1.48 | $1.35 | 4203 |
| 2025-03-24 | 1.50 | $1.45 | 8592 |
| 2025-03-21 | 1.51 | $1.52 | 59043 |
| 2025-03-20 | 1.53 | $1.34 | 6726 |
| 2025-03-19 | 1.55 | $1.28 | 6200 |
| 2025-03-18 | 1.56 | $1.33 | 6600 |
| 2025-03-17 | 1.58 | $1.41 | 3500 |
| 2025-03-14 | 1.60 | $1.48 | 31800 |
| 2025-03-13 | 1.62 | $1.41 | 1500 |
| 2025-03-12 | 1.63 | $1.45 | 36500 |
| 2025-03-11 | 1.64 | $1.34 | 3300 |
| 2025-03-10 | 1.66 | $1.40 | 5379 |
| 2025-03-07 | 1.68 | $1.55 | 6426 |
| 2025-03-06 | 1.70 | $1.51 | 32100 |
| 2025-03-05 | 1.72 | $1.67 | 29500 |
| 2025-03-04 | 1.72 | $1.53 | 5576 |
| 2025-03-03 | 1.74 | $1.54 | 26025 |
| 2025-02-28 | 1.75 | $1.77 | 17143 |
| 2025-02-27 | 1.76 | $1.65 | 23900 |
| 2025-02-26 | 1.77 | $1.61 | 10607 |
| 2025-02-25 | 1.78 | $1.70 | 60500 |
| 2025-02-24 | 1.78 | $1.70 | 2448 |
| 2025-02-21 | 1.79 | $1.87 | 2832 |
| 2025-02-20 | 1.77 | $1.70 | 5541 |
| 2025-02-19 | 1.77 | $1.66 | 4132 |
| 2025-02-18 | 1.77 | $1.60 | 600 |
| 2025-02-14 | 1.77 | $1.79 | 11924 |
| 2025-02-13 | 1.75 | $1.87 | 3900 |
| 2025-02-12 | 1.74 | $1.72 | 7500 |
| 2025-02-11 | 1.74 | $1.69 | 1000 |
| 2025-02-10 | 1.74 | $1.69 | 3238 |
| 2025-02-07 | 1.74 | $1.81 | 1800 |
| 2025-02-06 | 1.74 | $1.87 | 2800 |
| 2025-02-05 | 1.74 | $1.87 | 2712 |
| 2025-02-04 | 1.73 | $1.81 | 2942 |
| 2025-02-03 | 1.72 | $1.80 | 1500 |
| 2025-01-31 | 1.70 | $1.86 | 10000 |
| 2025-01-30 | 1.68 | $1.86 | 4800 |
| 2025-01-29 | 1.67 | $1.84 | 3600 |
| 2025-01-28 | 1.66 | $1.81 | 13500 |
| 2025-01-27 | 1.64 | $1.78 | 3700 |
| 2025-01-24 | 1.62 | $1.84 | 43431 |
| 2025-01-23 | 1.59 | $1.58 | 6812 |
| 2025-01-22 | 1.59 | $1.58 | 1200 |
| 2025-01-21 | 1.58 | $1.65 | 13517 |
| 2025-01-17 | 1.58 | $1.58 | 2746 |
| 2025-01-16 | 1.58 | $1.56 | 1201 |
| 2025-01-15 | 1.58 | $1.68 | — |
| 2025-01-14 | 1.58 | $1.68 | — |
| 2025-01-13 | 1.57 | $1.68 | 12951 |
| 2025-01-10 | 1.57 | $1.66 | 1545 |
| 2025-01-08 | 1.57 | $1.74 | 34100 |
| 2025-01-07 | 1.56 | $1.89 | 12433 |
| 2025-01-06 | 1.55 | $1.80 | 31846 |
| 2025-01-03 | 1.53 | $1.56 | 10141 |
| 2025-01-02 | 1.54 | $1.44 | — |
| 2024-12-31 | 1.54 | $1.44 | 5304 |
| 2024-12-30 | 1.55 | $1.57 | 4912 |
| 2024-12-27 | 1.55 | $1.59 | 4005 |
| 2024-12-26 | 1.55 | $1.46 | 12718 |
| 2024-12-24 | 1.55 | $1.37 | 4115 |
| 2024-12-23 | 1.56 | $1.38 | 6521 |
| 2024-12-20 | 1.57 | $1.43 | 14623 |
| 2024-12-19 | 1.58 | $1.45 | 14300 |
| 2024-12-18 | 1.59 | $1.59 | 1800 |
| 2024-12-17 | 1.59 | $1.64 | 8348 |
| 2024-12-16 | 1.59 | $1.57 | 747 |
| 2024-12-13 | 1.59 | $1.60 | 4900 |
| 2024-12-12 | 1.58 | $1.60 | 2733 |
| 2024-12-11 | 1.58 | $1.63 | 7607 |
| 2024-12-10 | 1.58 | $1.67 | 21723 |
| 2024-12-09 | 1.58 | $1.57 | 4800 |
| 2024-12-06 | 1.58 | $1.56 | — |
| 2024-12-05 | 1.58 | $1.56 | 800 |
| 2024-12-04 | 1.59 | $1.64 | 9647 |
| 2024-12-03 | 1.59 | $1.53 | 1100 |
| 2024-12-02 | 1.59 | $1.55 | 2639 |
| 2024-11-29 | 1.59 | $1.52 | 321 |
| 2024-11-27 | 1.60 | $1.58 | — |
| 2024-11-26 | 1.60 | $1.58 | 340 |
| 2024-11-25 | 1.60 | $1.58 | 17306 |
| 2024-11-22 | 1.61 | $1.57 | 1848 |
| 2024-11-21 | 1.62 | $1.61 | 10613 |
| 2024-11-20 | 1.63 | $1.57 | 1600 |
| 2024-11-19 | 1.64 | $1.69 | 4300 |
| 2024-11-18 | 1.64 | $1.56 | 700 |
| 2024-11-15 | 1.64 | $1.55 | — |
| 2024-11-14 | 1.65 | $1.55 | 7800 |
| 2024-11-13 | 1.66 | $1.54 | 2500 |
| 2024-11-12 | 1.66 | $1.57 | 10535 |
| 2024-11-11 | 1.67 | $1.65 | 5007 |
| 2024-11-08 | 1.66 | $1.73 | 800 |
| 2024-11-07 | 1.66 | $1.55 | 15400 |
| 2024-11-06 | 1.66 | $1.60 | 8300 |
| 2024-11-05 | 1.66 | $1.64 | 7572 |
| 2024-11-04 | 1.66 | $1.61 | 400 |
| 2024-11-01 | 1.66 | $1.61 | 26900 |
| 2024-10-31 | 1.66 | $1.63 | 7900 |
| 2024-10-30 | 1.67 | $1.65 | 7732 |
| 2024-10-29 | 1.66 | $1.63 | 2900 |
| 2024-10-28 | 1.66 | $1.70 | 20400 |
| 2024-10-25 | 1.66 | $1.70 | 1700 |
| 2024-10-24 | 1.66 | $1.79 | 32200 |
| 2024-10-23 | 1.65 | $1.75 | — |
| 2024-10-22 | 1.64 | $1.75 | 1700 |
| 2024-10-21 | 1.64 | $1.65 | — |
| 2024-10-18 | 1.64 | $1.65 | 247 |
| 2024-10-17 | 1.65 | $1.70 | 13400 |
| 2024-10-16 | 1.65 | $1.69 | 9735 |
| 2024-10-15 | 1.63 | $1.62 | 2214 |
| 2024-10-14 | 1.63 | $1.64 | 6500 |
| 2024-10-11 | 1.63 | $1.60 | 7500 |
| 2024-10-10 | 1.63 | $1.62 | 10228 |
| 2024-10-09 | 1.63 | $1.60 | 14713 |
| 2024-10-08 | 1.63 | $1.65 | 8107 |
| 2024-10-07 | 1.62 | $1.55 | 11347 |
| 2024-10-04 | 1.62 | $1.70 | — |
| 2024-10-03 | 1.62 | $1.70 | 300 |
| 2024-10-02 | 1.62 | $1.60 | 5719 |
| 2024-10-01 | 1.62 | $1.60 | 10200 |
| 2024-09-30 | 1.61 | $1.57 | 13700 |
| 2024-09-27 | 1.62 | $1.68 | 6249 |
| 2024-09-26 | 1.61 | $1.66 | 11209 |
| 2024-09-25 | 1.62 | $1.65 | 1521 |
| 2024-09-24 | 1.62 | $1.69 | 3000 |
| 2024-09-23 | 1.61 | $1.72 | — |
| 2024-09-20 | 1.59 | $1.72 | 5500 |
| 2024-09-19 | 1.57 | $1.65 | 2700 |
| 2024-09-18 | 1.56 | $1.47 | 2506 |
| 2024-09-17 | 1.55 | $1.53 | 1100 |
| 2024-09-16 | 1.54 | $1.63 | 1900 |
| 2024-09-13 | 1.53 | $1.63 | 15840 |
| 2024-09-12 | 1.51 | $1.60 | 800 |
| 2024-09-11 | 1.49 | $1.63 | 11100 |
| 2024-09-10 | 1.47 | $1.45 | 302 |
| 2024-09-09 | 1.47 | $1.55 | 2288 |
| 2024-09-06 | 1.46 | $1.65 | 12921 |
| 2024-09-05 | 1.44 | $1.69 | 13100 |
| 2024-09-04 | 1.43 | $1.56 | 9100 |
| 2024-09-03 | 1.42 | $1.55 | 5800 |
| 2024-08-30 | 1.40 | $1.59 | 607 |
| 2024-08-29 | 1.39 | $1.64 | 6000 |
| 2024-08-28 | 1.37 | $1.72 | 9504 |
| 2024-08-27 | 1.36 | $1.64 | 11124 |
| 2024-08-26 | 1.34 | $1.50 | 7227 |
| 2024-08-23 | 1.34 | $1.39 | — |
| 2024-08-22 | 1.34 | $1.39 | 400 |
| 2024-08-21 | 1.34 | $1.39 | 3131 |
| 2024-08-20 | 1.34 | $1.31 | 139 |
| 2024-08-19 | 1.35 | $1.34 | 230 |
| 2024-08-16 | 1.36 | $1.28 | 2300 |
| 2024-08-15 | 1.37 | $1.26 | — |
| 2024-08-14 | 1.39 | $1.26 | 6900 |
| 2024-08-13 | 1.40 | $1.33 | 7318 |
| 2024-08-12 | 1.40 | $1.30 | 700 |
| 2024-08-09 | 1.41 | $1.35 | 900 |
| 2024-08-08 | 1.41 | $1.28 | 9433 |
| 2024-08-07 | 1.42 | $1.46 | 300 |
| 2024-08-06 | 1.42 | $1.38 | 12253 |
| 2024-08-05 | 1.42 | $1.25 | 2282 |
| 2024-08-02 | 1.43 | $1.30 | 1700 |
| 2024-08-01 | 1.45 | $1.33 | 537 |
| 2024-07-31 | 1.45 | $1.38 | 3100 |
| 2024-07-30 | 1.46 | $1.38 | — |
| 2024-07-29 | 1.47 | $1.38 | — |
| 2024-07-26 | 1.48 | $1.38 | 900 |
| 2024-07-25 | 1.49 | $1.44 | 2113 |
| 2024-07-24 | 1.51 | $1.46 | — |
| 2024-07-23 | 1.52 | $1.46 | 1743 |
| 2024-07-19 | 1.53 | $1.47 | 4113 |
| 2024-07-18 | 1.53 | $1.57 | 62 |
| 2024-07-17 | 1.52 | $1.57 | 5229 |
| 2024-07-16 | 1.52 | $1.48 | 7197 |
| 2024-07-15 | 1.53 | $1.40 | 1305 |
| 2024-07-12 | 1.53 | $1.42 | 6062 |
| 2024-07-11 | 1.54 | $1.41 | 863 |
| 2024-07-10 | 1.54 | $1.45 | 9660 |
| 2024-07-09 | 1.54 | $1.45 | 1045 |
| 2024-07-08 | 1.54 | $1.49 | 6322 |
| 2024-07-05 | 1.53 | $1.47 | 3702 |
| 2024-07-03 | 1.52 | $1.64 | 2940 |
| 2024-07-02 | 1.50 | $1.39 | 2809 |
| 2024-07-01 | 1.50 | $1.39 | 9824 |
| 2024-06-28 | 1.49 | $1.59 | 5108 |
| 2024-06-27 | 1.48 | $1.60 | 5606 |
| 2024-06-26 | 1.46 | $1.70 | 20604 |
| 2024-06-25 | 1.44 | $1.70 | 33761 |
| 2024-06-24 | 1.42 | $1.78 | 103313 |
| 2024-06-21 | 1.41 | $1.60 | 25061 |
| 2024-06-20 | 1.40 | $1.45 | 4084 |
| 2024-06-18 | 1.39 | $1.46 | 4269 |
| 2024-06-17 | 1.38 | $1.61 | 7507 |
| 2024-06-14 | 1.37 | $1.50 | 10722 |
| 2024-06-13 | 1.36 | $1.48 | 1580 |
| 2024-06-12 | 1.36 | $1.55 | 2251 |
| 2024-06-11 | 1.35 | $1.47 | 854 |
| 2024-06-10 | 1.35 | $1.52 | 45744 |
| 2024-06-07 | 1.34 | $1.44 | 3408 |
| 2024-06-06 | 1.34 | $1.30 | 5983 |
| 2024-06-04 | 1.36 | $1.26 | 6883 |
| 2024-06-03 | 1.37 | $1.28 | 1316 |
| 2024-05-31 | 1.39 | $1.32 | 13039 |
| 2024-05-30 | 1.40 | $1.26 | 401 |
| 2024-05-29 | 1.41 | $1.25 | 9768 |
| 2024-05-28 | 1.43 | $1.32 | 100 |
| 2024-05-24 | 1.44 | $1.32 | 3475 |
| 2024-05-23 | 1.46 | $1.32 | 2209 |
| 2024-05-22 | 1.47 | $1.40 | 9088 |
| 2024-05-21 | 1.48 | $1.41 | 2665 |
| 2024-05-20 | 1.50 | $1.36 | 4177 |
| 2024-05-17 | 1.51 | $1.32 | 1329 |
| 2024-05-15 | 1.54 | $1.38 | 4279 |
| 2024-05-14 | 1.55 | $1.33 | 5474 |
| 2024-05-13 | 1.58 | $1.30 | 5872 |
| 2024-05-10 | 1.60 | $1.34 | 14315 |
| 2024-05-09 | 1.62 | $1.49 | 8973 |
| 2024-05-08 | 1.63 | $1.49 | 2263 |
| 2024-05-07 | 1.64 | $1.44 | 6441 |
| 2024-05-06 | 1.65 | $1.59 | 5407 |
| 2024-05-03 | 1.65 | $1.55 | 7336 |
| 2024-05-02 | 1.66 | $1.51 | 3144 |
| 2024-04-30 | 1.66 | $1.55 | 2206 |
| 2024-04-29 | 1.67 | $1.56 | 8760 |
| 2024-04-26 | 1.67 | $1.60 | 944 |
| 2024-04-24 | 1.67 | $1.63 | 138 |
| 2024-04-23 | 1.67 | $1.61 | 243 |
| 2024-04-22 | 1.67 | $1.62 | 16058 |
| 2024-04-19 | 1.68 | $1.55 | 1009 |
| 2024-04-18 | 1.69 | $1.70 | 3277 |
| 2024-04-17 | 1.68 | $1.70 | 941 |
| 2024-04-16 | 1.68 | $1.77 | 419 |
| 2024-04-15 | 1.68 | $1.76 | 618 |
| 2024-04-12 | 1.68 | $1.78 | 3366 |
| 2024-04-11 | 1.67 | $1.67 | 734 |
| 2024-04-10 | 1.67 | $1.86 | 2134 |
| 2024-04-09 | 1.67 | $1.75 | 14693 |
| 2024-04-08 | 1.67 | $1.62 | 818 |
| 2024-04-05 | 1.68 | $1.58 | 329 |
| 2024-04-04 | 1.70 | $1.66 | 6489 |
| 2024-04-03 | 1.71 | $1.64 | — |
| 2024-04-02 | 1.72 | $1.64 | 1914 |
| 2024-04-01 | 1.72 | $1.61 | 2100 |
| 2024-03-28 | 1.73 | $1.65 | 1142 |
| 2024-03-27 | 1.74 | $1.63 | 950 |
| 2024-03-26 | 1.75 | $1.65 | 1717 |
| 2024-03-25 | 1.77 | $1.64 | 1207 |
| 2024-03-22 | 1.79 | $1.73 | 1223 |
| 2024-03-20 | 1.79 | $1.67 | 106 |
| 2024-03-19 | 1.81 | $1.64 | 1478 |
| 2024-03-18 | 1.82 | $1.65 | 617 |
| 2024-03-15 | 1.84 | $1.72 | 1163 |
| 2024-03-14 | 1.85 | $1.75 | 778 |
| 2024-03-13 | 1.86 | $1.72 | 5585 |
| 2024-03-12 | 1.88 | $1.68 | 3498 |
| 2024-03-11 | 1.89 | $1.74 | 1077 |
| 2024-03-08 | 1.91 | $1.74 | 3804 |
| 2024-03-07 | 1.92 | $1.95 | 1235 |
| 2024-03-06 | 1.93 | $1.90 | 659 |
| 2024-03-04 | 1.94 | $1.85 | 7411 |
| 2024-03-01 | 1.95 | $1.75 | 6917 |
| 2024-02-29 | 1.96 | $1.73 | 4704 |
| 2024-02-28 | 1.98 | $1.83 | 628 |
| 2024-02-27 | 1.99 | $1.76 | 7636 |
| 2024-02-26 | 2.00 | $1.95 | 2972 |
| 2024-02-23 | 2.01 | $2.08 | 2931 |
| 2024-02-22 | 2.02 | $1.88 | 557 |
| 2024-02-21 | 2.03 | $1.85 | 4623 |
| 2024-02-20 | 2.04 | $1.95 | 9191 |
| 2024-02-16 | 2.05 | $1.99 | 1475 |
| 2024-02-15 | 2.07 | $2.03 | 2645 |
| 2024-02-14 | 2.07 | $1.89 | 1505 |
| 2024-02-13 | 2.09 | $1.97 | 2681 |
| 2024-02-12 | 2.11 | $2.00 | 9029 |
| 2024-02-09 | 2.13 | $2.00 | 7076 |
| 2024-02-08 | 2.16 | $2.05 | 4139 |
| 2024-02-07 | 2.18 | $2.05 | 5884 |
| 2024-02-06 | 2.20 | $2.04 | 7600 |
| 2024-02-05 | 2.20 | $2.07 | — |
| 2024-02-02 | 2.21 | $2.07 | 17942 |
| 2024-02-01 | 2.23 | $2.03 | 2728 |
| 2024-01-31 | 2.25 | $2.05 | 4836 |
| 2024-01-30 | 2.28 | $1.99 | 15981 |
| 2024-01-29 | 2.30 | $2.13 | 4404 |
| 2024-01-26 | 2.31 | $2.17 | 12241 |
| 2024-01-25 | 2.33 | $2.15 | 10832 |
| 2024-01-24 | 2.35 | $2.16 | 5656 |
| 2024-01-23 | 2.36 | $2.08 | 3669 |
| 2024-01-22 | 2.37 | $2.17 | 13455 |
| 2024-01-19 | 2.40 | $2.26 | 31983 |
| 2024-01-18 | 2.42 | $2.10 | 10074 |
| 2024-01-17 | 2.43 | $2.21 | 46891 |
| 2024-01-16 | 2.44 | $2.45 | 50498 |
| 2024-01-12 | 2.41 | $2.33 | 48650 |
| 2024-01-11 | 2.39 | $2.62 | 100082 |
| 2024-01-10 | 2.34 | $2.41 | 322304 |
| 2024-01-09 | 2.29 | $2.57 | 9.5M |
| 2024-01-08 | 2.24 | $1.90 | 465 |
| 2024-01-05 | 2.22 | $2.42 | 7559 |
| 2024-01-04 | 2.17 | $2.42 | 342 |
| 2024-01-03 | 2.13 | $2.48 | 300 |
| 2024-01-02 | 2.08 | $2.48 | 1600 |
| 2023-12-29 | 2.04 | $2.50 | 5923 |
| 2023-12-28 | 1.99 | $2.40 | 7631 |
| 2023-12-27 | 1.95 | $2.49 | 3611 |
| 2023-12-26 | 1.91 | $2.46 | 2802 |
| 2023-12-22 | 1.86 | $2.50 | 2415 |
| 2023-12-21 | 1.81 | $2.25 | 13457 |
| 2023-12-20 | 1.78 | $2.75 | 2898 |
| 2023-12-19 | 1.72 | $2.66 | 3622 |
| 2023-12-18 | 1.66 | $2.29 | 10838 |
| 2023-12-15 | 1.63 | $2.45 | 36334 |
| 2023-12-14 | 1.60 | $1.87 | 7081 |
| 2023-12-13 | 1.60 | $1.88 | 7047 |
| 2023-12-12 | 1.59 | $1.55 | 3570 |
| 2023-12-11 | 1.61 | $1.50 | 884 |
| 2023-12-08 | 1.63 | $1.46 | 809 |
| 2023-12-07 | 1.65 | $1.62 | 7278 |
| 2023-12-06 | 1.67 | $1.48 | 826 |
| 2023-12-05 | 1.69 | $1.46 | 3912 |
| 2023-12-04 | 1.72 | $1.52 | 2217 |
| 2023-12-01 | 1.74 | $1.70 | 17589 |
| 2023-11-30 | 1.75 | $1.60 | 725 |
| 2023-11-29 | 1.76 | $1.53 | 392 |
| 2023-11-28 | 1.78 | $1.60 | — |
| 2023-11-27 | 1.80 | $1.60 | 1262 |
| 2023-11-24 | 1.83 | $1.50 | 162 |
| 2023-11-22 | 1.86 | $1.55 | 346 |
| 2023-11-21 | 1.89 | $1.49 | 2282 |
| 2023-11-20 | 1.92 | $1.59 | 615 |
| 2023-11-17 | 1.95 | $1.74 | 1154 |
| 2023-11-16 | 1.97 | $1.80 | 645 |
| 2023-11-15 | 2.00 | $1.79 | 246 |
| 2023-11-14 | 2.02 | $1.81 | — |
| 2023-11-13 | 2.05 | $1.81 | 271 |
| 2023-11-10 | 2.06 | $1.94 | — |
| 2023-11-09 | 2.08 | $1.94 | 322 |
| 2023-11-08 | 2.10 | $1.90 | 862 |
| 2023-11-07 | 2.13 | $2.00 | 674 |
| 2023-11-06 | 2.14 | $1.96 | 834 |
| 2023-11-03 | 2.15 | $1.96 | 500 |
| 2023-11-02 | 2.17 | $1.96 | 1031 |
| 2023-11-01 | 2.19 | $1.74 | 1251 |
| 2023-10-31 | 2.22 | $1.92 | — |
| 2023-10-30 | 2.24 | $1.92 | 13874 |
| 2023-10-27 | 2.25 | $2.20 | 429 |
| 2023-10-26 | 2.25 | $2.25 | 3432 |
| 2023-10-25 | 2.24 | $2.10 | 3684 |
| 2023-10-24 | 2.24 | $2.10 | — |
| 2023-10-23 | 2.23 | $2.10 | 217 |
| 2023-10-20 | 2.24 | $2.28 | 205 |
| 2023-10-19 | 2.24 | $2.30 | — |
| 2023-10-18 | 2.24 | $2.30 | — |
| 2023-10-17 | 2.24 | $2.30 | 3023 |
| 2023-10-16 | 2.24 | $2.10 | 579 |
| 2023-10-13 | 2.24 | $2.30 | 1433 |
| 2023-10-12 | 2.23 | $2.40 | — |
| 2023-10-11 | 2.21 | $2.40 | 1077 |
| 2023-10-10 | 2.19 | $2.23 | — |
| 2023-10-09 | 2.18 | $2.23 | — |
| 2023-10-06 | 2.18 | $2.23 | 1862 |
| 2023-10-05 | 2.17 | $2.35 | 2057 |
| 2023-10-04 | 2.15 | $2.40 | 1738 |
| 2023-10-03 | 2.14 | $2.22 | — |
| 2023-10-02 | 2.13 | $2.22 | 1474 |
| 2023-09-29 | 2.12 | $2.16 | 1061 |
| 2023-09-28 | 2.12 | $2.05 | 493 |
| 2023-09-27 | 2.13 | $2.05 | 1065 |
| 2023-09-26 | 2.14 | $2.05 | 397 |
| 2023-09-25 | 2.15 | $2.28 | — |
| 2023-09-22 | 2.15 | $2.28 | 2005 |
| 2023-09-21 | 2.15 | $2.28 | 2299 |
| 2023-09-20 | 2.17 | $2.27 | 435 |
| 2023-09-19 | 2.17 | $2.20 | 4072 |
| 2023-09-18 | 2.18 | $2.20 | 1098 |
| 2023-09-15 | 2.19 | $2.11 | 17192 |
| 2023-09-14 | 2.21 | $2.04 | 768 |
| 2023-09-13 | 2.23 | $2.00 | 1209 |
| 2023-09-12 | 2.25 | $2.04 | 1681 |
| 2023-09-11 | 2.27 | $2.07 | 642 |
| 2023-09-08 | 2.29 | $2.12 | 909 |
| 2023-09-07 | 2.31 | $2.05 | 1183 |
| 2023-09-06 | 2.33 | $2.05 | 800 |
| 2023-09-05 | 2.35 | $2.05 | 1549 |
| 2023-09-01 | 2.35 | $2.02 | 22804 |
| 2023-08-31 | 2.36 | $2.18 | 7739 |
| 2023-08-30 | 2.36 | $2.26 | — |
| 2023-08-29 | 2.36 | $2.26 | 852 |
| 2023-08-28 | 2.35 | $2.30 | 2855 |
| 2023-08-25 | 2.36 | $2.20 | 2793 |
| 2023-08-24 | 2.36 | $2.38 | 3247 |
| 2023-08-23 | 2.37 | $2.51 | 2834 |
| 2023-08-22 | 2.37 | $2.32 | 4931 |
| 2023-08-21 | 2.38 | $2.35 | 6581 |
| 2023-08-18 | 2.38 | $2.54 | 14376 |
| 2023-08-17 | 2.37 | $2.43 | — |
| 2023-08-16 | 2.36 | $2.43 | 6442 |
| 2023-08-15 | 2.36 | $2.42 | 16469 |
| 2023-08-14 | 2.37 | $2.53 | 4777 |
| 2023-08-11 | 2.38 | $2.47 | 21967 |
| 2023-08-10 | 2.37 | $2.48 | 4719 |
| 2023-08-09 | 2.37 | $2.50 | 20511 |
| 2023-08-08 | 2.36 | $2.33 | 4017 |
| 2023-08-07 | 2.36 | $2.11 | 4419 |
| 2023-08-04 | 2.38 | $2.20 | 16885 |
| 2023-08-03 | 2.38 | $2.21 | 22692 |
| 2023-08-02 | 2.39 | $2.20 | 9845 |
| 2023-08-01 | 2.41 | $2.15 | 3355 |
| 2023-07-31 | 2.43 | $2.35 | 317 |
| 2023-07-28 | 2.43 | $2.38 | 674 |
| 2023-07-27 | 2.43 | $2.47 | — |
| 2023-07-26 | 2.43 | $2.47 | 1293 |
| 2023-07-25 | 2.42 | $2.49 | 1153 |
| 2023-07-24 | 2.42 | $2.36 | 957 |
| 2023-07-21 | 2.44 | $2.36 | 3134 |
| 2023-07-20 | 2.45 | $2.36 | 564 |
| 2023-07-19 | 2.45 | $2.46 | 653 |
| 2023-07-18 | 2.46 | $2.58 | 394 |
| 2023-07-17 | 2.46 | $2.59 | 2203 |
| 2023-07-14 | 2.46 | $2.35 | 348 |
| 2023-07-13 | 2.48 | $2.40 | — |
| 2023-07-12 | 2.50 | $2.40 | 724 |
| 2023-07-11 | 2.52 | $2.40 | 375 |
| 2023-07-10 | 2.54 | $2.36 | 302 |
| 2023-07-07 | 2.56 | $2.35 | 4238 |
| 2023-07-06 | 2.57 | $2.38 | 768 |
| 2023-07-05 | 2.59 | $2.48 | 6378 |
| 2023-07-03 | 2.59 | $2.53 | 138 |
| 2023-06-30 | 2.60 | $2.45 | 804 |
| 2023-06-29 | 2.59 | $2.37 | 613 |
| 2023-06-28 | 2.60 | $2.36 | 2744 |
| 2023-06-27 | 2.61 | $2.41 | 4760 |
| 2023-06-26 | 2.62 | $2.44 | 320 |
| 2023-06-23 | 2.64 | $2.70 | 8614 |
| 2023-06-22 | 2.64 | $2.60 | 4723 |
| 2023-06-21 | 2.63 | $2.35 | 6338 |
| 2023-06-20 | 2.64 | $2.70 | 4413 |
| 2023-06-16 | 2.65 | $2.56 | 907 |
| 2023-06-15 | 2.65 | $2.57 | 1847 |
| 2023-06-14 | 2.65 | $2.79 | 685 |
| 2023-06-13 | 2.65 | $2.75 | 532 |
| 2023-06-12 | 2.65 | $2.79 | 314 |
| 2023-06-09 | 2.65 | $2.79 | 395 |
| 2023-06-08 | 2.64 | $2.79 | 307 |
| 2023-06-07 | 2.64 | $2.60 | 587 |
| 2023-06-06 | 2.65 | $2.75 | 7473 |
| 2023-06-05 | 2.66 | $2.50 | 274 |
| 2023-06-02 | 2.68 | $2.65 | 20745 |
| 2023-06-01 | 2.67 | $2.41 | 2188 |
| 2023-05-31 | 2.68 | $2.50 | 500 |
| 2023-05-30 | 2.70 | $2.50 | 2643 |
| 2023-05-26 | 2.71 | $2.70 | 1350 |
| 2023-05-25 | 2.72 | $2.70 | — |
| 2023-05-24 | 2.72 | $2.70 | 3175 |
| 2023-05-23 | 2.72 | $2.52 | — |
| 2023-05-22 | 2.72 | $2.52 | 752 |
| 2023-05-19 | 2.72 | $2.84 | 3991 |
| 2023-05-18 | 2.72 | $2.54 | 113 |
| 2023-05-17 | 2.73 | $2.67 | 546 |
| 2023-05-16 | 2.74 | $2.75 | — |
| 2023-05-15 | 2.73 | $2.75 | — |
| 2023-05-12 | 2.71 | $2.75 | 211 |
| 2023-05-11 | 2.69 | $2.75 | 1540 |
| 2023-05-10 | 2.68 | $2.75 | — |
| 2023-05-09 | 2.68 | $2.75 | 684 |
| 2023-05-08 | 2.68 | $2.92 | 15784 |
| 2023-05-05 | 2.67 | $2.88 | 5010 |
| 2023-05-04 | 2.65 | $2.57 | — |
| 2023-05-03 | 2.66 | $2.57 | 624 |
| 2023-05-02 | 2.65 | $2.78 | 1467 |
| 2023-05-01 | 2.66 | $2.73 | 370 |
| 2023-04-28 | 2.67 | $2.92 | 1759 |
| 2023-04-27 | 2.67 | $2.67 | 391 |
| 2023-04-26 | 2.68 | $2.85 | 3536 |
| 2023-04-25 | 2.68 | $2.51 | 2339 |
| 2023-04-24 | 2.70 | $2.51 | 1871 |
| 2023-04-21 | 2.72 | $2.78 | — |
| 2023-04-20 | 2.72 | $2.78 | 731 |
| 2023-04-19 | 2.72 | $2.90 | 8193 |
| 2023-04-18 | 2.73 | $2.40 | 386 |
| 2023-04-17 | 2.75 | $2.35 | 755 |
| 2023-04-14 | 2.78 | $2.34 | 871 |
| 2023-04-13 | 2.79 | $2.59 | 1732 |
| 2023-04-12 | 2.79 | $2.74 | 1353 |
| 2023-04-11 | 2.78 | $2.85 | 3550 |
| 2023-04-10 | 2.77 | $2.69 | 262 |
| 2023-04-06 | 2.76 | $2.50 | 452 |
| 2023-04-05 | 2.75 | $2.65 | 319 |
| 2023-04-04 | 2.73 | $2.55 | 3223 |
| 2023-04-03 | 2.71 | $2.83 | 1208 |
| 2023-03-31 | 2.68 | $2.95 | 500 |
| 2023-03-30 | 2.64 | $2.95 | 2784 |
| 2023-03-29 | 2.60 | $2.85 | 6860 |
| 2023-03-28 | 2.56 | $2.85 | 4299 |
| 2023-03-27 | 2.52 | $2.85 | 2278 |
| 2023-03-24 | 2.49 | $3.00 | 14012 |
| 2023-03-23 | 2.45 | $2.75 | 3730 |
| 2023-03-22 | 2.41 | $2.87 | 1194 |
| 2023-03-21 | 2.36 | $2.95 | 1898 |
| 2023-03-20 | 2.30 | $2.97 | 4790 |
| 2023-03-17 | 2.25 | $2.85 | 10875 |
| 2023-03-16 | 2.20 | $2.47 | 347 |
| 2023-03-15 | 2.17 | $2.61 | 200 |
| 2023-03-14 | 2.13 | $2.61 | 1519 |
| 2023-03-13 | 2.08 | $2.75 | 5388 |
| 2023-03-10 | 2.03 | $2.49 | 6140 |
| 2023-03-09 | 2.00 | $2.30 | 8132 |
| 2023-03-08 | 1.97 | $2.09 | 134 |
| 2023-03-07 | 1.95 | $2.20 | 493 |
| 2023-03-06 | 1.93 | $2.23 | 102 |
| 2023-03-03 | 1.90 | $2.23 | 965 |
| 2023-03-02 | 1.88 | $2.12 | 2972 |
| 2023-03-01 | 1.86 | $2.00 | 2645 |
| 2023-02-28 | 1.85 | $2.10 | 5486 |
| 2023-02-27 | 1.84 | $2.30 | 17100 |
| 2023-02-24 | 1.81 | $2.20 | 31891 |
| 2023-02-23 | 1.79 | $1.85 | 8815 |
| 2023-02-22 | 1.79 | $1.85 | 78 |
| 2023-02-21 | 1.79 | $1.85 | 88 |
| 2023-02-17 | 1.80 | $1.85 | 1648 |
| 2023-02-16 | 1.80 | $1.85 | 76 |
| 2023-02-15 | 1.80 | $1.85 | 117 |
| 2023-02-14 | 1.80 | $1.85 | 910 |
| 2023-02-13 | 1.80 | $1.74 | 633 |
| 2023-02-10 | 1.80 | $1.74 | 43 |
| 2023-02-09 | 1.81 | $1.74 | 1194 |
| 2023-02-08 | 1.81 | $1.71 | 534 |
| 2023-02-07 | 1.80 | $1.67 | 7361 |
| 2023-02-06 | 1.81 | $1.81 | 383 |
| 2023-02-03 | 1.81 | $1.75 | 668 |
| 2023-02-02 | 1.81 | $1.71 | 1335 |
| 2023-02-01 | 1.81 | $1.71 | 18361 |
| 2023-01-31 | 1.82 | $1.82 | 419 |
| 2023-01-30 | 1.82 | $1.94 | 485 |
| 2023-01-27 | 1.81 | $1.81 | 746 |
| 2023-01-26 | 1.80 | $1.73 | 5183 |
| 2023-01-25 | 1.80 | $1.89 | 38 |
| 2023-01-24 | 1.79 | $1.89 | 5264 |
| 2023-01-23 | 1.78 | $1.87 | 30951 |
| 2023-01-20 | 1.78 | $1.91 | 1069 |
| 2023-01-19 | 1.79 | $1.89 | 80 |
| 2023-01-18 | 1.79 | $1.89 | 4180 |
| 2023-01-17 | 1.79 | $1.81 | 14337 |
| 2023-01-13 | 1.79 | $1.82 | 1519 |
| 2023-01-12 | 1.79 | $1.86 | 150638 |
| 2023-01-11 | 1.80 | $1.64 | 1421 |
| 2023-01-10 | 1.82 | $1.69 | 153 |
| 2023-01-09 | 1.84 | $1.69 | 3985 |
| 2023-01-06 | 1.84 | $1.81 | 71 |
| 2023-01-05 | 1.85 | $1.81 | 2185 |
| 2023-01-04 | 1.86 | $1.80 | 62 |
| 2023-01-03 | 1.87 | $1.80 | 4095 |
| 2022-12-30 | 1.88 | $1.83 | 18137 |
| 2022-12-29 | 1.89 | $1.80 | 3817 |
| 2022-12-28 | 1.90 | $1.64 | 87959 |
| 2022-12-27 | 1.93 | $1.65 | 1782 |
| 2022-12-23 | 1.95 | $1.71 | 2844 |
| 2022-12-22 | 1.97 | $1.73 | 7211 |
| 2022-12-21 | 1.98 | $1.90 | 3326 |
| 2022-12-20 | 1.98 | $1.95 | 12175 |
| 2022-12-19 | 1.99 | $1.92 | 2129 |
| 2022-12-16 | 1.99 | $1.90 | 1274 |
| 2022-12-15 | 1.98 | $1.83 | 404 |
| 2022-12-14 | 1.99 | $1.83 | 300 |
| 2022-12-13 | 2.00 | $2.04 | 5670 |
| 2022-12-12 | 2.00 | $2.07 | 1559 |
| 2022-12-09 | 2.00 | $2.00 | 13181 |
| 2022-12-08 | 2.01 | $1.75 | 6027 |
| 2022-12-07 | 2.04 | $2.00 | 3521 |
| 2022-12-06 | 2.06 | $2.02 | 173 |
| 2022-12-05 | 2.07 | $2.02 | 98 |
| 2022-12-02 | 2.09 | $2.02 | 68 |
| 2022-12-01 | 2.11 | $2.02 | 4826 |
| 2022-11-30 | 2.13 | $2.09 | 250 |
| 2022-11-29 | 2.14 | $2.09 | 6 |
| 2022-11-28 | 2.16 | $2.09 | 122 |
| 2022-11-25 | 2.17 | $2.09 | 658 |
| 2022-11-23 | 2.18 | $1.97 | 518 |
| 2022-11-22 | 2.19 | $1.98 | 513 |
| 2022-11-21 | 2.20 | $2.03 | 886 |
| 2022-11-18 | 2.19 | $2.00 | 8265 |
| 2022-11-17 | 2.19 | $1.72 | 4448 |
| 2022-11-16 | 2.21 | $2.00 | 6884 |
| 2022-11-15 | 2.21 | $2.00 | 2621 |
| 2022-11-14 | 2.21 | $2.07 | 2316 |
| 2022-11-11 | 2.20 | $2.08 | 8154 |
| 2022-11-10 | 2.20 | $2.23 | 3927 |
| 2022-11-09 | 2.19 | $2.30 | 11 |
| 2022-11-08 | 2.18 | $2.30 | 78 |
| 2022-11-07 | 2.17 | $2.30 | 125 |
| 2022-11-04 | 2.16 | $2.37 | 9207 |
| 2022-11-03 | 2.15 | $2.39 | 1244 |
| 2022-11-02 | 2.13 | $2.41 | 10138 |
| 2022-11-01 | 2.13 | $2.40 | 8873 |
| 2022-10-31 | 2.12 | $2.39 | 1380 |
| 2022-10-28 | 2.10 | $2.29 | 635 |
| 2022-10-27 | 2.10 | $2.33 | 5242 |
| 2022-10-26 | 2.10 | $2.15 | 713 |
| 2022-10-25 | 2.09 | $2.15 | 7958 |
| 2022-10-24 | 2.09 | $2.00 | 29 |
| 2022-10-21 | 2.10 | $2.00 | 2025 |
| 2022-10-20 | 2.10 | $2.03 | 1416 |
| 2022-10-19 | 2.10 | $2.00 | 617 |
| 2022-10-18 | 2.12 | $1.99 | 1064 |
| 2022-10-17 | 2.12 | $1.97 | 2340 |
| 2022-10-14 | 2.14 | $2.00 | 11667 |
| 2022-10-13 | 2.15 | $2.06 | 1132 |
| 2022-10-12 | 2.16 | $2.05 | 32 |
| 2022-10-11 | 2.17 | $2.05 | 8102 |
| 2022-10-10 | 2.18 | $2.13 | 392 |
| 2022-10-07 | 2.19 | $2.13 | 1479 |
| 2022-10-06 | 2.20 | $2.12 | 1002 |
| 2022-10-05 | 2.21 | $2.30 | 4273 |
| 2022-10-04 | 2.22 | $2.23 | 556 |
| 2022-10-03 | 2.22 | $2.12 | 3492 |
| 2022-09-30 | 2.22 | $2.10 | 4529 |
| 2022-09-29 | 2.22 | $2.35 | 576 |
| 2022-09-28 | 2.21 | $2.10 | 190 |
| 2022-09-27 | 2.22 | $2.10 | 238 |
| 2022-09-26 | 2.23 | $2.10 | 5308 |
| 2022-09-23 | 2.24 | $2.10 | 1420 |
| 2022-09-22 | 2.26 | $2.10 | 4601 |
| 2022-09-21 | 2.27 | $2.27 | 772 |
| 2022-09-20 | 2.28 | $2.12 | 7155 |
| 2022-09-19 | 2.29 | $2.24 | 3164 |
| 2022-09-16 | 2.29 | $2.17 | 3495 |
| 2022-09-15 | 2.30 | $2.31 | 4934 |
| 2022-09-14 | 2.29 | $2.23 | 3373 |
| 2022-09-13 | 2.30 | $2.33 | 2825 |
| 2022-09-12 | 2.30 | $2.20 | 931 |
| 2022-09-09 | 2.30 | $2.39 | 2309 |
| 2022-09-08 | 2.30 | $2.37 | 1703 |
| 2022-09-07 | 2.30 | $2.39 | 1682 |
| 2022-09-06 | 2.29 | $2.28 | 2448 |
| 2022-09-02 | 2.29 | $2.19 | 21814 |
| 2022-09-01 | 2.30 | $2.10 | 13889 |
| 2022-08-31 | 2.32 | $2.20 | 4098 |
| 2022-08-30 | 2.32 | $2.19 | 1697 |
| 2022-08-29 | 2.33 | $2.35 | 264 |
| 2022-08-26 | 2.32 | $2.35 | 1528 |
| 2022-08-25 | 2.31 | $2.39 | 38 |
| 2022-08-24 | 2.30 | $2.39 | 2689 |
| 2022-08-23 | 2.29 | $2.39 | 776 |
| 2022-08-22 | 2.28 | $2.39 | 280 |
| 2022-08-19 | 2.27 | $2.25 | 11336 |
| 2022-08-18 | 2.26 | $2.25 | 614 |
| 2022-08-17 | 2.26 | $2.25 | 5986 |
| 2022-08-16 | 2.26 | $2.35 | 39285 |
| 2022-08-15 | 2.27 | $2.29 | 1421 |
| 2022-08-12 | 2.28 | $2.28 | 2762 |
| 2022-08-11 | 2.30 | $2.33 | 1441 |
| 2022-08-10 | 2.31 | $2.39 | 8764 |
| 2022-08-09 | 2.32 | $2.25 | 3195 |
| 2022-08-08 | 2.33 | $2.31 | 6360 |
| 2022-08-05 | 2.35 | $2.37 | 227 |
| 2022-08-04 | 2.36 | $2.39 | 7163 |
| 2022-08-03 | 2.37 | $2.26 | 692 |
| 2022-08-02 | 2.38 | $2.32 | 35738 |
| 2022-08-01 | 2.39 | $2.18 | 2869 |
| 2022-07-29 | 2.42 | $2.21 | 46344 |
| 2022-07-28 | 2.44 | $2.11 | 4534 |
| 2022-07-27 | 2.46 | $2.14 | 41372 |
| 2022-07-26 | 2.49 | $2.24 | 1579 |
| 2022-07-25 | 2.49 | $2.22 | 3664 |
| 2022-07-22 | 2.50 | $2.14 | 33003 |
| 2022-07-21 | 2.51 | $2.21 | 20026 |
| 2022-07-20 | 2.52 | $2.19 | 8905 |
| 2022-07-19 | 2.55 | $2.60 | 1065 |
| 2022-07-18 | 2.54 | $2.55 | 272 |
| 2022-07-15 | 2.53 | $2.55 | 286 |
| 2022-07-14 | 2.53 | $2.55 | 128 |
| 2022-07-13 | 2.55 | $2.55 | 603 |
| 2022-07-12 | 2.54 | $2.49 | 1927 |
| 2022-07-11 | 2.54 | $2.64 | 453 |
| 2022-07-08 | 2.54 | $2.64 | 501 |
| 2022-07-07 | 2.55 | $2.62 | 1676 |
| 2022-07-06 | 2.55 | $2.49 | 461 |
| 2022-07-05 | 2.56 | $2.56 | 708 |
| 2022-07-01 | 2.55 | $2.64 | 70 |
| 2022-06-30 | 2.54 | $2.64 | 587 |
| 2022-06-29 | 2.53 | $2.50 | 10044 |
| 2022-06-28 | 2.54 | $2.70 | 16684 |
| 2022-06-27 | 2.52 | $2.41 | 6312 |
| 2022-06-24 | 2.52 | $2.36 | 1141 |
| 2022-06-23 | 2.51 | $2.38 | 10810 |
| 2022-06-22 | 2.50 | $2.31 | 66670 |
| 2022-06-21 | 2.49 | $2.76 | 116718 |
| 2022-06-17 | 2.46 | $2.37 | 155624 |
| 2022-06-16 | 2.45 | $2.44 | 11839 |
| 2022-06-15 | 2.43 | $2.61 | 6643 |
| 2022-06-14 | 2.41 | $2.80 | 6684 |
| 2022-06-13 | 2.37 | $2.49 | 6947 |
| 2022-06-10 | 2.36 | $2.48 | 12908 |
| 2022-06-09 | 2.35 | $2.70 | 2420 |
| 2022-06-08 | 2.32 | $2.80 | 4549 |
| 2022-06-07 | 2.29 | $2.56 | 3825 |
| 2022-06-06 | 2.27 | $2.70 | 32372 |
| 2022-06-03 | 2.24 | $2.29 | 6762 |
| 2022-06-02 | 2.24 | $2.47 | 5885 |
| 2022-06-01 | 2.22 | $2.51 | 8416 |
| 2022-05-31 | 2.20 | $2.66 | 34377 |
| 2022-05-27 | 2.18 | $2.35 | 43303 |
| 2022-05-26 | 2.16 | $2.33 | 53115 |
| 2022-05-25 | 2.15 | $2.11 | 763 |
| 2022-05-24 | 2.15 | $2.29 | 3407 |
| 2022-05-23 | 2.15 | $2.12 | 52470 |
| 2022-05-20 | 2.15 | $2.16 | 22881 |
| 2022-05-19 | 2.15 | $2.18 | 5708 |
| 2022-05-18 | 2.15 | $2.06 | 1116 |
| 2022-05-17 | 2.16 | $2.09 | 1838 |
| 2022-05-16 | 2.17 | $2.12 | 2264 |
| 2022-05-13 | 2.17 | $2.18 | 29934 |
| 2022-05-12 | 2.17 | $2.23 | 187800 |
| 2022-05-11 | 2.17 | $2.20 | 9903 |
| 2022-05-10 | 2.16 | $2.22 | 5748 |
| 2022-05-09 | 2.16 | $2.10 | 17162 |
| 2022-05-06 | 2.17 | $2.13 | 1112 |
| 2022-05-05 | 2.18 | $2.25 | 1982 |
| 2022-05-04 | 2.23 | $2.13 | 2085 |
| 2022-05-03 | 2.28 | $2.10 | 33031 |
| 2022-05-02 | 2.30 | $2.16 | 7005 |
| 2022-04-29 | 2.32 | $2.09 | 1384 |
| 2022-04-28 | 2.35 | $2.12 | 7223 |
| 2022-04-27 | 2.36 | $2.15 | 7473 |
| 2022-04-26 | 2.37 | $2.23 | 4524 |
| 2022-04-25 | 2.37 | $2.10 | 5853 |
| 2022-04-22 | 2.37 | $2.26 | 2279 |
| 2022-04-21 | 2.36 | $2.15 | 6669 |
| 2022-04-20 | 2.36 | $2.24 | 9428 |
| 2022-04-19 | 2.35 | $2.30 | 31134 |
| 2022-04-18 | 2.35 | $2.13 | 7488 |
| 2022-04-14 | 2.32 | $2.19 | 9248 |
| 2022-04-13 | 2.33 | $2.25 | 48362 |
| 2022-04-12 | 2.35 | $1.99 | 58371 |
| 2022-04-11 | 2.37 | $2.04 | 238358 |
| 2022-04-08 | 2.37 | $2.30 | 159020 |
| 2022-04-07 | 2.37 | $2.48 | 1.9M |
| 2022-04-06 | 2.36 | $3.29 | 164040 |
| 2022-04-05 | 2.30 | $3.10 | 1.1M |
| 2022-04-04 | 2.25 | $2.47 | 38135 |
| 2022-04-01 | 2.23 | $2.57 | 47018 |
| 2022-03-31 | 2.21 | $2.61 | 73045 |
| 2022-03-30 | 2.18 | $2.40 | 9648 |
| 2022-03-29 | 2.16 | $2.38 | 28852 |
| 2022-03-28 | 2.15 | $2.18 | 14456 |
| 2022-03-25 | 2.14 | $2.15 | 32105 |
| 2022-03-24 | 2.14 | $2.04 | 57008 |
| 2022-03-23 | 2.13 | $2.07 | 85912 |
| 2022-03-22 | 2.13 | $2.13 | 63162 |
| 2022-03-21 | 2.12 | $2.15 | 434799 |
| 2022-03-18 | 2.12 | $1.55 | 87798 |
| 2022-03-17 | 2.15 | $2.49 | 66224 |
| 2022-03-16 | 2.14 | $2.53 | 40814 |
| 2022-03-15 | 2.12 | $2.38 | 64346 |
| 2022-03-14 | 2.11 | $2.12 | 66738 |
| 2022-03-11 | 2.13 | $2.34 | 88756 |
| 2022-03-10 | 2.14 | $2.24 | 219891 |
| 2022-03-09 | 2.16 | $2.05 | 37507 |
| 2022-03-08 | 2.18 | $2.07 | 10298 |
| 2022-03-07 | 2.20 | $2.20 | 20783 |
| 2022-03-04 | 2.22 | $2.03 | 15536 |
| 2022-03-03 | 2.25 | $2.12 | 58512 |
| 2022-03-02 | 2.27 | $2.05 | 15247 |
| 2022-03-01 | 2.29 | $2.07 | 28375 |
| 2022-02-28 | 2.30 | $2.12 | 36405 |
| 2022-02-25 | 2.32 | $2.10 | 28233 |
| 2022-02-24 | 2.36 | $1.83 | 33399 |
| 2022-02-23 | 2.40 | $1.97 | 33804 |
| 2022-02-22 | 2.45 | $1.95 | 25974 |
| 2022-02-18 | 2.51 | $2.22 | 13454 |
| 2022-02-17 | 2.52 | $2.10 | 24650 |
| 2022-02-16 | 2.56 | $2.23 | 27506 |
| 2022-02-15 | 2.62 | $2.15 | 170150 |
| 2022-02-14 | 2.68 | $2.32 | 14624 |
| 2022-02-11 | 2.72 | $2.45 | 18912 |
| 2022-02-10 | 2.75 | $2.55 | 33158 |
| 2022-02-09 | 2.78 | $2.57 | 38545 |
| 2022-02-08 | 2.82 | $2.48 | 36406 |
| 2022-02-07 | 2.85 | $2.47 | 14295 |
| 2022-02-04 | 2.88 | $2.60 | 13564 |
| 2022-02-03 | 2.90 | $2.56 | 24654 |
| 2022-02-02 | 2.92 | $2.56 | 186003 |
| 2022-02-01 | 2.94 | $2.44 | 67331 |
| 2022-01-31 | 2.97 | $2.40 | 62547 |
| 2022-01-28 | 3.00 | $2.48 | 107303 |
| 2022-01-27 | 3.03 | $2.81 | 329735 |
| 2022-01-26 | 3.07 | $2.72 | 266031 |
| 2022-01-25 | 3.09 | $3.03 | 1.5M |
| 2022-01-24 | 3.12 | $3.10 | 10.5M |
| 2022-01-21 | 3.15 | $2.47 | 526818 |
| 2022-01-20 | 3.22 | $2.85 | 216359 |
| 2022-01-19 | 3.25 | $3.34 | 7725 |
| 2022-01-18 | 3.28 | $3.41 | 72658 |
| 2022-01-14 | 3.31 | $3.07 | 31436 |
| 2022-01-13 | 3.35 | $3.06 | 88599 |
| 2022-01-12 | 3.40 | $3.28 | 3.3M |
| 2022-01-11 | 3.46 | $3.27 | 16360 |
| 2022-01-10 | 3.52 | $3.04 | 1563 |
| 2022-01-07 | 3.58 | $3.11 | 5189 |
| 2022-01-06 | 3.65 | $3.03 | 1344 |
| 2022-01-05 | 3.72 | $2.96 | 19598 |
| 2022-01-04 | 3.79 | $2.93 | 4561 |
| 2022-01-03 | 3.86 | $3.10 | 13647 |
| 2021-12-31 | 3.92 | $2.95 | 32861 |
| 2021-12-30 | 3.98 | $3.15 | 31545 |
| 2021-12-29 | 4.03 | $3.49 | 33640 |
| 2021-12-28 | 4.07 | $3.22 | 12959 |
| 2021-12-27 | 4.13 | $3.51 | 13118 |
| 2021-12-23 | 4.16 | $3.84 | 10623 |
| 2021-12-22 | 4.18 | $3.73 | 905 |
| 2021-12-21 | 4.20 | $3.58 | 6904 |
| 2021-12-20 | 4.23 | $3.81 | 11275 |
| 2021-12-17 | 4.25 | $3.98 | 4786 |
| 2021-12-16 | 4.26 | $3.97 | 12721 |
| 2021-12-15 | 4.27 | $4.09 | 8563 |
| 2021-12-14 | 4.27 | $4.41 | 14962 |
| 2021-12-13 | 4.27 | $4.58 | 40311 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.12
2026-07-16
Close Price
$1.14
Vol: 7758
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.10
Average
1.93
Maximum
4.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.12 | $1.14 | 7758 |
| 2026-07-15 | 1.11 | $1.19 | 8031 |
| 2026-07-14 | 1.11 | $1.15 | 68334 |
| 2026-07-13 | 1.10 | $1.11 | 6313 |
| 2026-07-10 | 1.10 | $1.11 | 5400 |
| 2026-07-09 | 1.10 | $1.05 | 38605 |
| 2026-07-08 | 1.10 | $1.04 | 16849 |
| 2026-07-07 | 1.11 | $1.07 | 7035 |
| 2026-07-06 | 1.12 | $1.07 | 69800 |
| 2026-07-02 | 1.12 | $1.08 | 5319 |
| 2026-07-01 | 1.12 | $1.08 | 26034 |
| 2026-06-30 | 1.13 | $1.07 | 10000 |
| 2026-06-29 | 1.14 | $1.11 | 92500 |
| 2026-06-26 | 1.14 | $1.05 | 38400 |
| 2026-06-25 | 1.15 | $1.06 | 39141 |
| 2026-06-24 | 1.16 | $1.09 | 36419 |
| 2026-06-23 | 1.16 | $1.05 | 36000 |
| 2026-06-22 | 1.17 | $1.06 | 109400 |
| 2026-06-18 | 1.19 | $1.13 | 47200 |
| 2026-06-17 | 1.19 | $1.14 | 29326 |
| 2026-06-16 | 1.20 | $1.15 | 48604 |
| 2026-06-15 | 1.20 | $1.18 | 16024 |
| 2026-06-12 | 1.21 | $1.16 | 27218 |
| 2026-06-11 | 1.21 | $1.16 | 11530 |
| 2026-06-10 | 1.22 | $1.14 | 17100 |
| 2026-06-09 | 1.22 | $1.17 | 39300 |
| 2026-06-08 | 1.23 | $1.16 | 74700 |
| 2026-06-05 | 1.24 | $1.14 | 55439 |
| 2026-06-04 | 1.25 | $1.18 | 26594 |
| 2026-06-03 | 1.26 | $1.19 | 96400 |
| 2026-06-02 | 1.26 | $1.17 | 109200 |
| 2026-06-01 | 1.27 | $1.14 | 80136 |
| 2026-05-29 | 1.29 | $1.13 | 29015 |
| 2026-05-28 | 1.30 | $1.15 | 53117 |
| 2026-05-27 | 1.32 | $1.12 | 94528 |
| 2026-05-26 | 1.34 | $1.12 | 11790 |
| 2026-05-22 | 1.36 | $1.17 | 105207 |
| 2026-05-21 | 1.38 | $1.16 | 111900 |
| 2026-05-20 | 1.41 | $1.10 | 39600 |
| 2026-05-19 | 1.44 | $1.08 | 86418 |
| 2026-05-18 | 1.47 | $1.09 | 169704 |
| 2026-05-15 | 1.52 | $1.08 | 72928 |
| 2026-05-14 | 1.56 | $1.11 | 53200 |
| 2026-05-13 | 1.61 | $1.11 | 178802 |
| 2026-05-12 | 1.66 | $1.09 | 152000 |
| 2026-05-11 | 1.72 | $1.10 | 459900 |
| 2026-05-08 | 1.79 | $1.14 | 914508 |
| 2026-05-07 | 1.85 | $1.76 | 392309 |
| 2026-05-06 | 1.86 | $1.77 | 74323 |
| 2026-05-05 | 1.87 | $1.78 | 97239 |
| 2026-05-04 | 1.88 | $1.80 | 186714 |
| 2026-05-01 | 1.89 | $1.95 | 174200 |
| 2026-04-30 | 1.89 | $1.86 | 404700 |
| 2026-04-29 | 1.89 | $2.25 | 938900 |
| 2026-04-28 | 1.85 | $2.07 | 413600 |
| 2026-04-27 | 1.83 | $1.77 | 61128 |
| 2026-04-24 | 1.84 | $1.83 | 18300 |
| 2026-04-23 | 1.84 | $1.82 | 55895 |
| 2026-04-22 | 1.84 | $1.95 | 95910 |
| 2026-04-21 | 1.83 | $1.89 | 249200 |
| 2026-04-20 | 1.82 | $2.25 | 626600 |
| 2026-04-17 | 1.77 | $2.17 | 524605 |
| 2026-04-16 | 1.73 | $2.03 | 895400 |
| 2026-04-15 | 1.70 | $1.81 | 930800 |
| 2026-04-14 | 1.69 | $1.75 | 31.1M |
| 2026-04-13 | 1.68 | $1.71 | 135400 |
| 2026-04-10 | 1.68 | $1.62 | 365331 |
| 2026-04-09 | 1.69 | $1.76 | 259200 |
| 2026-04-08 | 1.68 | $1.88 | 389934 |
| 2026-04-07 | 1.66 | $1.95 | 1.0M |
| 2026-04-06 | 1.63 | $2.09 | 6.9M |
| 2026-04-02 | 1.58 | $1.89 | 1.1M |
| 2026-04-01 | 1.55 | $1.76 | 149706 |
| 2026-03-31 | 1.52 | $1.75 | 436530 |
| 2026-03-30 | 1.50 | $1.58 | 316200 |
| 2026-03-27 | 1.49 | $1.66 | 330417 |
| 2026-03-26 | 1.47 | $1.71 | 2.4M |
| 2026-03-25 | 1.45 | $1.86 | 1.8M |
| 2026-03-24 | 1.40 | $1.42 | 77472 |
| 2026-03-23 | 1.40 | $1.47 | 375700 |
| 2026-03-20 | 1.40 | $1.31 | 34363 |
| 2026-03-19 | 1.40 | $1.39 | 30514 |
| 2026-03-18 | 1.41 | $1.40 | 28700 |
| 2026-03-17 | 1.41 | $1.41 | 123600 |
| 2026-03-16 | 1.41 | $1.51 | 98700 |
| 2026-03-13 | 1.40 | $1.45 | 24006 |
| 2026-03-12 | 1.39 | $1.44 | 34495 |
| 2026-03-11 | 1.38 | $1.41 | 152818 |
| 2026-03-10 | 1.38 | $1.51 | 373904 |
| 2026-03-09 | 1.37 | $1.70 | 1.6M |
| 2026-03-06 | 1.33 | $1.54 | 527432 |
| 2026-03-05 | 1.31 | $1.37 | 59006 |
| 2026-03-04 | 1.30 | $1.31 | 13685 |
| 2026-03-03 | 1.30 | $1.27 | 28286 |
| 2026-03-02 | 1.31 | $1.25 | 35947 |
| 2026-02-27 | 1.31 | $1.29 | 18238 |
| 2026-02-26 | 1.32 | $1.30 | 33000 |
| 2026-02-25 | 1.32 | $1.31 | 60793 |
| 2026-02-24 | 1.32 | $1.30 | 21600 |
| 2026-02-23 | 1.32 | $1.32 | 59600 |
| 2026-02-20 | 1.32 | $1.32 | 34617 |
| 2026-02-19 | 1.32 | $1.35 | 101547 |
| 2026-02-18 | 1.32 | $1.33 | 199923 |
| 2026-02-17 | 1.32 | $1.32 | 359532 |
| 2026-02-13 | 1.32 | $1.21 | 19600 |
| 2026-02-12 | 1.33 | $1.17 | 15845 |
| 2026-02-11 | 1.34 | $1.22 | 57500 |
| 2026-02-10 | 1.36 | $1.20 | 15347 |
| 2026-02-09 | 1.37 | $1.28 | 14135 |
| 2026-02-06 | 1.38 | $1.26 | 19057 |
| 2026-02-05 | 1.40 | $1.21 | 29472 |
| 2026-02-04 | 1.42 | $1.27 | 21277 |
| 2026-02-03 | 1.43 | $1.28 | 16434 |
| 2026-02-02 | 1.45 | $1.33 | 7832 |
| 2026-01-30 | 1.46 | $1.33 | 24929 |
| 2026-01-29 | 1.48 | $1.34 | 50701 |
| 2026-01-28 | 1.49 | $1.40 | 54800 |
| 2026-01-27 | 1.50 | $1.49 | 30332 |
| 2026-01-26 | 1.50 | $1.53 | 37960 |
| 2026-01-23 | 1.50 | $1.60 | 81000 |
| 2026-01-22 | 1.49 | $1.56 | 20530 |
| 2026-01-21 | 1.48 | $1.48 | 10100 |
| 2026-01-20 | 1.48 | $1.49 | 7824 |
| 2026-01-16 | 1.48 | $1.47 | 43167 |
| 2026-01-15 | 1.48 | $1.51 | 75314 |
| 2026-01-14 | 1.47 | $1.50 | 9117 |
| 2026-01-13 | 1.47 | $1.47 | 23300 |
| 2026-01-12 | 1.47 | $1.50 | 8400 |
| 2026-01-09 | 1.47 | $1.55 | 32230 |
| 2026-01-08 | 1.46 | $1.51 | 29800 |
| 2026-01-07 | 1.45 | $1.46 | 6335 |
| 2026-01-06 | 1.45 | $1.48 | 33665 |
| 2026-01-05 | 1.45 | $1.38 | 35200 |
| 2026-01-02 | 1.46 | $1.45 | 33372 |
| 2025-12-31 | 1.46 | $1.39 | 41820 |
| 2025-12-30 | 1.46 | $1.40 | 29951 |
| 2025-12-29 | 1.47 | $1.42 | 51948 |
| 2025-12-26 | 1.48 | $1.44 | 16800 |
| 2025-12-24 | 1.48 | $1.43 | 23800 |
| 2025-12-23 | 1.49 | $1.41 | 61530 |
| 2025-12-22 | 1.49 | $1.32 | 33723 |
| 2025-12-19 | 1.51 | $1.36 | 68512 |
| 2025-12-18 | 1.53 | $1.40 | 9838 |
| 2025-12-17 | 1.54 | $1.39 | 34940 |
| 2025-12-16 | 1.56 | $1.52 | 7762 |
| 2025-12-15 | 1.56 | $1.49 | 9232 |
| 2025-12-12 | 1.57 | $1.54 | 7300 |
| 2025-12-11 | 1.57 | $1.55 | 8400 |
| 2025-12-10 | 1.57 | $1.57 | 13801 |
| 2025-12-09 | 1.57 | $1.55 | 36810 |
| 2025-12-08 | 1.58 | $1.58 | 14106 |
| 2025-12-05 | 1.58 | $1.59 | 11761 |
| 2025-12-04 | 1.57 | $1.56 | 29000 |
| 2025-12-03 | 1.58 | $1.53 | 11742 |
| 2025-12-02 | 1.58 | $1.55 | 8600 |
| 2025-12-01 | 1.58 | $1.60 | 15900 |
| 2025-11-28 | 1.58 | $1.66 | 59723 |
| 2025-11-26 | 1.57 | $1.56 | 53099 |
| 2025-11-25 | 1.58 | $1.47 | 27300 |
| 2025-11-24 | 1.59 | $1.48 | 41500 |
| 2025-11-21 | 1.60 | $1.43 | 78160 |
| 2025-11-20 | 1.61 | $1.25 | 36042 |
| 2025-11-19 | 1.65 | $1.42 | 33110 |
| 2025-11-18 | 1.68 | $1.46 | 28337 |
| 2025-11-17 | 1.70 | $1.50 | 71742 |
| 2025-11-14 | 1.72 | $1.49 | 116924 |
| 2025-11-13 | 1.75 | $1.58 | 33000 |
| 2025-11-12 | 1.76 | $1.70 | 52700 |
| 2025-11-11 | 1.77 | $1.72 | 41211 |
| 2025-11-10 | 1.78 | $1.70 | 48035 |
| 2025-11-07 | 1.78 | $1.64 | 196413 |
| 2025-11-06 | 1.80 | $1.58 | 134013 |
| 2025-11-05 | 1.82 | $1.75 | 79340 |
| 2025-11-04 | 1.83 | $1.76 | 86472 |
| 2025-11-03 | 1.84 | $1.85 | 50994 |
| 2025-10-31 | 1.84 | $1.86 | 429328 |
| 2025-10-30 | 1.83 | $1.80 | 366241 |
| 2025-10-29 | 1.84 | $2.00 | 1.4M |
| 2025-10-28 | 1.82 | $1.76 | 34218 |
| 2025-10-27 | 1.82 | $1.88 | 51600 |
| 2025-10-24 | 1.82 | $1.90 | 79117 |
| 2025-10-23 | 1.81 | $1.74 | 68400 |
| 2025-10-22 | 1.82 | $1.74 | 71238 |
| 2025-10-21 | 1.83 | $1.77 | 74300 |
| 2025-10-20 | 1.83 | $1.80 | 24994 |
| 2025-10-17 | 1.84 | $1.72 | 38042 |
| 2025-10-16 | 1.85 | $1.73 | 116649 |
| 2025-10-15 | 1.86 | $1.84 | 50410 |
| 2025-10-14 | 1.86 | $1.88 | 38555 |
| 2025-10-13 | 1.86 | $1.82 | 71000 |
| 2025-10-10 | 1.86 | $1.84 | 127010 |
| 2025-10-09 | 1.87 | $1.91 | 182843 |
| 2025-10-08 | 1.86 | $1.86 | 92837 |
| 2025-10-07 | 1.86 | $1.88 | 113648 |
| 2025-10-06 | 1.86 | $1.85 | 67000 |
| 2025-10-03 | 1.86 | $1.89 | 198235 |
| 2025-10-02 | 1.86 | $2.11 | 171438 |
| 2025-10-01 | 1.83 | $2.01 | 177800 |
| 2025-09-30 | 1.81 | $1.98 | 355222 |
| 2025-09-29 | 1.80 | $1.80 | 104325 |
| 2025-09-26 | 1.80 | $1.88 | 192600 |
| 2025-09-25 | 1.79 | $1.79 | 242000 |
| 2025-09-24 | 1.79 | $1.87 | 698907 |
| 2025-09-23 | 1.78 | $1.65 | 313500 |
| 2025-09-22 | 1.79 | $1.61 | 136711 |
| 2025-09-19 | 1.81 | $1.56 | 106408 |
| 2025-09-18 | 1.84 | $1.57 | 280800 |
| 2025-09-17 | 1.87 | $1.67 | 249343 |
| 2025-09-16 | 1.89 | $1.69 | 554218 |
| 2025-09-15 | 1.91 | $1.85 | 14.1M |
| 2025-09-12 | 1.91 | $1.69 | 89226 |
| 2025-09-11 | 1.94 | $1.70 | 253047 |
| 2025-09-10 | 1.96 | $1.72 | 179400 |
| 2025-09-09 | 1.99 | $1.90 | 165544 |
| 2025-09-08 | 2.00 | $2.00 | 461800 |
| 2025-09-05 | 2.00 | $2.30 | 494400 |
| 2025-09-04 | 1.96 | $2.87 | 2.4M |
| 2025-09-03 | 1.87 | $3.03 | 105.5M |
| 2025-09-02 | 1.75 | $1.85 | 16112 |
| 2025-08-29 | 1.73 | $1.84 | 33300 |
| 2025-08-28 | 1.72 | $1.80 | 78318 |
| 2025-08-27 | 1.71 | $1.83 | 53100 |
| 2025-08-26 | 1.70 | $1.77 | 72743 |
| 2025-08-25 | 1.70 | $1.80 | 66300 |
| 2025-08-22 | 1.68 | $1.76 | 176100 |
| 2025-08-21 | 1.68 | $1.71 | 109000 |
| 2025-08-20 | 1.67 | $1.53 | 47300 |
| 2025-08-19 | 1.69 | $1.54 | 46810 |
| 2025-08-18 | 1.70 | $1.58 | 92800 |
| 2025-08-15 | 1.72 | $1.60 | 79444 |
| 2025-08-14 | 1.73 | $1.60 | 71600 |
| 2025-08-13 | 1.74 | $1.66 | 214944 |
| 2025-08-12 | 1.75 | $1.78 | 107076 |
| 2025-08-11 | 1.75 | $1.85 | 182018 |
| 2025-08-08 | 1.74 | $1.99 | 1.5M |
| 2025-08-07 | 1.71 | $2.12 | 240500 |
| 2025-08-06 | 1.67 | $2.18 | 1.2M |
| 2025-08-05 | 1.61 | $2.62 | 1.4M |
| 2025-08-04 | 1.51 | $2.75 | 127.9M |
| 2025-08-01 | 1.38 | $1.64 | 113480 |
| 2025-07-31 | 1.35 | $1.49 | 14526 |
| 2025-07-30 | 1.34 | $1.57 | 9500 |
| 2025-07-29 | 1.31 | $1.48 | 10100 |
| 2025-07-28 | 1.29 | $1.54 | 62800 |
| 2025-07-25 | 1.27 | $1.27 | 11400 |
| 2025-07-24 | 1.27 | $1.26 | 6400 |
| 2025-07-23 | 1.27 | $1.26 | 1836 |
| 2025-07-22 | 1.27 | $1.26 | 6725 |
| 2025-07-21 | 1.27 | $1.21 | 1600 |
| 2025-07-18 | 1.28 | $1.22 | 1845 |
| 2025-07-17 | 1.28 | $1.22 | 3325 |
| 2025-07-16 | 1.29 | $1.20 | 22301 |
| 2025-07-15 | 1.30 | $1.26 | 1023 |
| 2025-07-14 | 1.30 | $1.22 | 1600 |
| 2025-07-11 | 1.31 | $1.19 | 6800 |
| 2025-07-10 | 1.32 | $1.30 | 1108 |
| 2025-07-09 | 1.32 | $1.27 | 3729 |
| 2025-07-08 | 1.33 | $1.27 | 13335 |
| 2025-07-07 | 1.34 | $1.31 | 1800 |
| 2025-07-03 | 1.34 | $1.30 | 1110 |
| 2025-07-02 | 1.34 | $1.37 | 25504 |
| 2025-07-01 | 1.34 | $1.36 | 1900 |
| 2025-06-30 | 1.34 | $1.32 | 4200 |
| 2025-06-27 | 1.34 | $1.33 | 1041 |
| 2025-06-26 | 1.34 | $1.33 | 2242 |
| 2025-06-25 | 1.34 | $1.36 | 1124 |
| 2025-06-24 | 1.34 | $1.35 | 1433 |
| 2025-06-23 | 1.34 | $1.28 | 543 |
| 2025-06-20 | 1.34 | $1.37 | 10 |
| 2025-06-18 | 1.34 | $1.37 | 299 |
| 2025-06-17 | 1.34 | $1.37 | 46 |
| 2025-06-16 | 1.33 | $1.37 | 1200 |
| 2025-06-13 | 1.33 | $1.40 | 809 |
| 2025-06-12 | 1.32 | $1.43 | 629 |
| 2025-06-11 | 1.31 | $1.43 | 631 |
| 2025-06-10 | 1.30 | $1.43 | 3155 |
| 2025-06-09 | 1.28 | $1.42 | 700 |
| 2025-06-06 | 1.27 | $1.38 | 1433 |
| 2025-06-05 | 1.26 | $1.35 | 414 |
| 2025-06-04 | 1.25 | $1.35 | 3344 |
| 2025-06-03 | 1.24 | $1.34 | 837 |
| 2025-06-02 | 1.23 | $1.26 | 6100 |
| 2025-05-30 | 1.22 | $1.26 | 726 |
| 2025-05-29 | 1.22 | $1.35 | 403 |
| 2025-05-28 | 1.21 | $1.31 | 17431 |
| 2025-05-27 | 1.20 | $1.28 | 2441 |
| 2025-05-23 | 1.19 | $1.30 | 1532 |
| 2025-05-22 | 1.17 | $1.36 | 500 |
| 2025-05-21 | 1.15 | $1.38 | 8800 |
| 2025-05-20 | 1.13 | $1.29 | 8531 |
| 2025-05-19 | 1.11 | $1.25 | 13823 |
| 2025-05-16 | 1.10 | $1.00 | 1005 |
| 2025-05-15 | 1.11 | $1.05 | 1710 |
| 2025-05-14 | 1.12 | $1.03 | 1000 |
| 2025-05-13 | 1.13 | $1.05 | 7400 |
| 2025-05-12 | 1.13 | $1.07 | 1603 |
| 2025-05-09 | 1.14 | $1.13 | 1444 |
| 2025-05-08 | 1.14 | $1.18 | — |
| 2025-05-07 | 1.14 | $1.18 | 720 |
| 2025-05-06 | 1.13 | $1.11 | 5816 |
| 2025-05-05 | 1.14 | $1.11 | 4600 |
| 2025-05-02 | 1.14 | $1.08 | 601 |
| 2025-05-01 | 1.14 | $1.08 | 1723 |
| 2025-04-30 | 1.15 | $1.06 | 2800 |
| 2025-04-29 | 1.16 | $1.14 | 536 |
| 2025-04-28 | 1.16 | $1.09 | 2500 |
| 2025-04-25 | 1.17 | $1.09 | 2001 |
| 2025-04-24 | 1.18 | $1.10 | 1100 |
| 2025-04-23 | 1.19 | $1.10 | 2700 |
| 2025-04-22 | 1.20 | $1.13 | 3410 |
| 2025-04-21 | 1.20 | $1.07 | 7544 |
| 2025-04-17 | 1.22 | $1.10 | 3819 |
| 2025-04-16 | 1.23 | $1.11 | 3200 |
| 2025-04-15 | 1.24 | $1.11 | 1661 |
| 2025-04-14 | 1.26 | $1.18 | 2700 |
| 2025-04-11 | 1.26 | $1.14 | 1500 |
| 2025-04-10 | 1.28 | $1.14 | 3279 |
| 2025-04-09 | 1.29 | $1.17 | 9400 |
| 2025-04-08 | 1.30 | $1.18 | 48500 |
| 2025-04-07 | 1.32 | $1.07 | 1940 |
| 2025-04-04 | 1.34 | $1.12 | 10600 |
| 2025-04-03 | 1.37 | $1.21 | 2000 |
| 2025-04-02 | 1.38 | $1.20 | 2000 |
| 2025-04-01 | 1.40 | $1.24 | 6635 |
| 2025-03-31 | 1.42 | $1.27 | 3811 |
| 2025-03-28 | 1.43 | $1.33 | 8300 |
| 2025-03-27 | 1.45 | $1.27 | 14900 |
| 2025-03-26 | 1.46 | $1.35 | 1600 |
| 2025-03-25 | 1.48 | $1.35 | 4203 |
| 2025-03-24 | 1.49 | $1.45 | 8592 |
| 2025-03-21 | 1.49 | $1.52 | 59043 |
| 2025-03-20 | 1.49 | $1.34 | 6726 |
| 2025-03-19 | 1.51 | $1.28 | 6200 |
| 2025-03-18 | 1.53 | $1.33 | 6600 |
| 2025-03-17 | 1.55 | $1.41 | 3500 |
| 2025-03-14 | 1.57 | $1.48 | 31800 |
| 2025-03-13 | 1.57 | $1.41 | 1500 |
| 2025-03-12 | 1.59 | $1.45 | 36500 |
| 2025-03-11 | 1.61 | $1.34 | 3300 |
| 2025-03-10 | 1.63 | $1.40 | 5379 |
| 2025-03-07 | 1.66 | $1.55 | 6426 |
| 2025-03-06 | 1.67 | $1.51 | 32100 |
| 2025-03-05 | 1.69 | $1.67 | 29500 |
| 2025-03-04 | 1.69 | $1.53 | 5576 |
| 2025-03-03 | 1.71 | $1.54 | 26025 |
| 2025-02-28 | 1.72 | $1.77 | 17143 |
| 2025-02-27 | 1.72 | $1.65 | 23900 |
| 2025-02-26 | 1.73 | $1.61 | 10607 |
| 2025-02-25 | 1.74 | $1.70 | 60500 |
| 2025-02-24 | 1.74 | $1.70 | 2448 |
| 2025-02-21 | 1.75 | $1.87 | 2832 |
| 2025-02-20 | 1.73 | $1.70 | 5541 |
| 2025-02-19 | 1.74 | $1.66 | 4132 |
| 2025-02-18 | 1.74 | $1.60 | 600 |
| 2025-02-14 | 1.76 | $1.79 | 11924 |
| 2025-02-13 | 1.76 | $1.87 | 3900 |
| 2025-02-12 | 1.74 | $1.72 | 7500 |
| 2025-02-11 | 1.75 | $1.69 | 1000 |
| 2025-02-10 | 1.75 | $1.69 | 3238 |
| 2025-02-07 | 1.76 | $1.81 | 1800 |
| 2025-02-06 | 1.75 | $1.87 | 2800 |
| 2025-02-05 | 1.74 | $1.87 | 2712 |
| 2025-02-04 | 1.73 | $1.81 | 2942 |
| 2025-02-03 | 1.72 | $1.80 | 1500 |
| 2025-01-31 | 1.71 | $1.86 | 10000 |
| 2025-01-30 | 1.70 | $1.86 | 4800 |
| 2025-01-29 | 1.68 | $1.84 | 3600 |
| 2025-01-28 | 1.66 | $1.81 | 13500 |
| 2025-01-27 | 1.65 | $1.78 | 3700 |
| 2025-01-24 | 1.63 | $1.84 | 43431 |
| 2025-01-23 | 1.61 | $1.58 | 6812 |
| 2025-01-22 | 1.61 | $1.58 | 1200 |
| 2025-01-21 | 1.62 | $1.65 | 13517 |
| 2025-01-17 | 1.61 | $1.58 | 2746 |
| 2025-01-16 | 1.62 | $1.56 | 1201 |
| 2025-01-15 | 1.62 | $1.68 | — |
| 2025-01-14 | 1.62 | $1.68 | — |
| 2025-01-13 | 1.61 | $1.68 | 12951 |
| 2025-01-10 | 1.60 | $1.66 | 1545 |
| 2025-01-08 | 1.60 | $1.74 | 34100 |
| 2025-01-07 | 1.58 | $1.89 | 12433 |
| 2025-01-06 | 1.55 | $1.80 | 31846 |
| 2025-01-03 | 1.52 | $1.56 | 10141 |
| 2025-01-02 | 1.52 | $1.44 | — |
| 2024-12-31 | 1.53 | $1.44 | 5304 |
| 2024-12-30 | 1.54 | $1.57 | 4912 |
| 2024-12-27 | 1.53 | $1.59 | 4005 |
| 2024-12-26 | 1.53 | $1.46 | 12718 |
| 2024-12-24 | 1.53 | $1.37 | 4115 |
| 2024-12-23 | 1.55 | $1.38 | 6521 |
| 2024-12-20 | 1.57 | $1.43 | 14623 |
| 2024-12-19 | 1.58 | $1.45 | 14300 |
| 2024-12-18 | 1.60 | $1.59 | 1800 |
| 2024-12-17 | 1.60 | $1.64 | 8348 |
| 2024-12-16 | 1.59 | $1.57 | 747 |
| 2024-12-13 | 1.60 | $1.60 | 4900 |
| 2024-12-12 | 1.60 | $1.60 | 2733 |
| 2024-12-11 | 1.59 | $1.63 | 7607 |
| 2024-12-10 | 1.59 | $1.67 | 21723 |
| 2024-12-09 | 1.58 | $1.57 | 4800 |
| 2024-12-06 | 1.58 | $1.56 | — |
| 2024-12-05 | 1.59 | $1.56 | 800 |
| 2024-12-04 | 1.59 | $1.64 | 9647 |
| 2024-12-03 | 1.58 | $1.53 | 1100 |
| 2024-12-02 | 1.59 | $1.55 | 2639 |
| 2024-11-29 | 1.59 | $1.52 | 321 |
| 2024-11-27 | 1.60 | $1.58 | — |
| 2024-11-26 | 1.60 | $1.58 | 340 |
| 2024-11-25 | 1.61 | $1.58 | 17306 |
| 2024-11-22 | 1.61 | $1.57 | 1848 |
| 2024-11-21 | 1.61 | $1.61 | 10613 |
| 2024-11-20 | 1.61 | $1.57 | 1600 |
| 2024-11-19 | 1.62 | $1.69 | 4300 |
| 2024-11-18 | 1.61 | $1.56 | 700 |
| 2024-11-15 | 1.62 | $1.55 | — |
| 2024-11-14 | 1.62 | $1.55 | 7800 |
| 2024-11-13 | 1.63 | $1.54 | 2500 |
| 2024-11-12 | 1.64 | $1.57 | 10535 |
| 2024-11-11 | 1.65 | $1.65 | 5007 |
| 2024-11-08 | 1.65 | $1.73 | 800 |
| 2024-11-07 | 1.64 | $1.55 | 15400 |
| 2024-11-06 | 1.65 | $1.60 | 8300 |
| 2024-11-05 | 1.65 | $1.64 | 7572 |
| 2024-11-04 | 1.65 | $1.61 | 400 |
| 2024-11-01 | 1.66 | $1.61 | 26900 |
| 2024-10-31 | 1.66 | $1.63 | 7900 |
| 2024-10-30 | 1.67 | $1.65 | 7732 |
| 2024-10-29 | 1.67 | $1.63 | 2900 |
| 2024-10-28 | 1.67 | $1.70 | 20400 |
| 2024-10-25 | 1.67 | $1.70 | 1700 |
| 2024-10-24 | 1.67 | $1.79 | 32200 |
| 2024-10-23 | 1.66 | $1.75 | — |
| 2024-10-22 | 1.65 | $1.75 | 1700 |
| 2024-10-21 | 1.64 | $1.65 | — |
| 2024-10-18 | 1.63 | $1.65 | 247 |
| 2024-10-17 | 1.63 | $1.70 | 13400 |
| 2024-10-16 | 1.62 | $1.69 | 9735 |
| 2024-10-15 | 1.62 | $1.62 | 2214 |
| 2024-10-14 | 1.62 | $1.64 | 6500 |
| 2024-10-11 | 1.62 | $1.60 | 7500 |
| 2024-10-10 | 1.62 | $1.62 | 10228 |
| 2024-10-09 | 1.62 | $1.60 | 14713 |
| 2024-10-08 | 1.62 | $1.65 | 8107 |
| 2024-10-07 | 1.62 | $1.55 | 11347 |
| 2024-10-04 | 1.62 | $1.70 | — |
| 2024-10-03 | 1.61 | $1.70 | 300 |
| 2024-10-02 | 1.60 | $1.60 | 5719 |
| 2024-10-01 | 1.61 | $1.60 | 10200 |
| 2024-09-30 | 1.61 | $1.57 | 13700 |
| 2024-09-27 | 1.61 | $1.68 | 6249 |
| 2024-09-26 | 1.60 | $1.66 | 11209 |
| 2024-09-25 | 1.60 | $1.65 | 1521 |
| 2024-09-24 | 1.59 | $1.69 | 3000 |
| 2024-09-23 | 1.58 | $1.72 | — |
| 2024-09-20 | 1.57 | $1.72 | 5500 |
| 2024-09-19 | 1.55 | $1.65 | 2700 |
| 2024-09-18 | 1.54 | $1.47 | 2506 |
| 2024-09-17 | 1.55 | $1.53 | 1100 |
| 2024-09-16 | 1.55 | $1.63 | 1900 |
| 2024-09-13 | 1.54 | $1.63 | 15840 |
| 2024-09-12 | 1.53 | $1.60 | 800 |
| 2024-09-11 | 1.52 | $1.63 | 11100 |
| 2024-09-10 | 1.51 | $1.45 | 302 |
| 2024-09-09 | 1.52 | $1.55 | 2288 |
| 2024-09-06 | 1.51 | $1.65 | 12921 |
| 2024-09-05 | 1.50 | $1.69 | 13100 |
| 2024-09-04 | 1.48 | $1.56 | 9100 |
| 2024-09-03 | 1.47 | $1.55 | 5800 |
| 2024-08-30 | 1.46 | $1.59 | 607 |
| 2024-08-29 | 1.45 | $1.64 | 6000 |
| 2024-08-28 | 1.43 | $1.72 | 9504 |
| 2024-08-27 | 1.40 | $1.64 | 11124 |
| 2024-08-26 | 1.37 | $1.50 | 7227 |
| 2024-08-23 | 1.36 | $1.39 | — |
| 2024-08-22 | 1.35 | $1.39 | 400 |
| 2024-08-21 | 1.35 | $1.39 | 3131 |
| 2024-08-20 | 1.35 | $1.31 | 139 |
| 2024-08-19 | 1.35 | $1.34 | 230 |
| 2024-08-16 | 1.35 | $1.28 | 2300 |
| 2024-08-15 | 1.36 | $1.26 | — |
| 2024-08-14 | 1.37 | $1.26 | 6900 |
| 2024-08-13 | 1.38 | $1.33 | 7318 |
| 2024-08-12 | 1.38 | $1.30 | 700 |
| 2024-08-09 | 1.39 | $1.35 | 900 |
| 2024-08-08 | 1.40 | $1.28 | 9433 |
| 2024-08-07 | 1.41 | $1.46 | 300 |
| 2024-08-06 | 1.41 | $1.38 | 12253 |
| 2024-08-05 | 1.41 | $1.25 | 2282 |
| 2024-08-02 | 1.42 | $1.30 | 1700 |
| 2024-08-01 | 1.44 | $1.33 | 537 |
| 2024-07-31 | 1.45 | $1.38 | 3100 |
| 2024-07-30 | 1.46 | $1.38 | — |
| 2024-07-29 | 1.46 | $1.38 | — |
| 2024-07-26 | 1.47 | $1.38 | 900 |
| 2024-07-25 | 1.48 | $1.44 | 2113 |
| 2024-07-24 | 1.49 | $1.46 | — |
| 2024-07-23 | 1.49 | $1.46 | 1743 |
| 2024-07-19 | 1.49 | $1.47 | 4113 |
| 2024-07-18 | 1.50 | $1.57 | 62 |
| 2024-07-17 | 1.49 | $1.57 | 5229 |
| 2024-07-16 | 1.48 | $1.48 | 7197 |
| 2024-07-15 | 1.48 | $1.40 | 1305 |
| 2024-07-12 | 1.49 | $1.42 | 6062 |
| 2024-07-11 | 1.50 | $1.41 | 863 |
| 2024-07-10 | 1.50 | $1.45 | 9660 |
| 2024-07-09 | 1.51 | $1.45 | 1045 |
| 2024-07-08 | 1.52 | $1.49 | 6322 |
| 2024-07-05 | 1.52 | $1.47 | 3702 |
| 2024-07-03 | 1.52 | $1.64 | 2940 |
| 2024-07-02 | 1.51 | $1.39 | 2809 |
| 2024-07-01 | 1.52 | $1.39 | 9824 |
| 2024-06-28 | 1.54 | $1.59 | 5108 |
| 2024-06-27 | 1.53 | $1.60 | 5606 |
| 2024-06-26 | 1.53 | $1.70 | 20604 |
| 2024-06-25 | 1.51 | $1.70 | 33761 |
| 2024-06-24 | 1.49 | $1.78 | 103313 |
| 2024-06-21 | 1.46 | $1.60 | 25061 |
| 2024-06-20 | 1.44 | $1.45 | 4084 |
| 2024-06-18 | 1.44 | $1.46 | 4269 |
| 2024-06-17 | 1.44 | $1.61 | 7507 |
| 2024-06-14 | 1.42 | $1.50 | 10722 |
| 2024-06-13 | 1.41 | $1.48 | 1580 |
| 2024-06-12 | 1.41 | $1.55 | 2251 |
| 2024-06-11 | 1.39 | $1.47 | 854 |
| 2024-06-10 | 1.38 | $1.52 | 45744 |
| 2024-06-07 | 1.37 | $1.44 | 3408 |
| 2024-06-06 | 1.36 | $1.30 | 5983 |
| 2024-06-04 | 1.37 | $1.26 | 6883 |
| 2024-06-03 | 1.38 | $1.28 | 1316 |
| 2024-05-31 | 1.39 | $1.32 | 13039 |
| 2024-05-30 | 1.39 | $1.26 | 401 |
| 2024-05-29 | 1.41 | $1.25 | 9768 |
| 2024-05-28 | 1.43 | $1.32 | 100 |
| 2024-05-24 | 1.44 | $1.32 | 3475 |
| 2024-05-23 | 1.45 | $1.32 | 2209 |
| 2024-05-22 | 1.46 | $1.40 | 9088 |
| 2024-05-21 | 1.47 | $1.41 | 2665 |
| 2024-05-20 | 1.48 | $1.36 | 4177 |
| 2024-05-17 | 1.49 | $1.32 | 1329 |
| 2024-05-15 | 1.51 | $1.38 | 4279 |
| 2024-05-14 | 1.52 | $1.33 | 5474 |
| 2024-05-13 | 1.54 | $1.30 | 5872 |
| 2024-05-10 | 1.56 | $1.34 | 14315 |
| 2024-05-09 | 1.59 | $1.49 | 8973 |
| 2024-05-08 | 1.60 | $1.49 | 2263 |
| 2024-05-07 | 1.61 | $1.44 | 6441 |
| 2024-05-06 | 1.63 | $1.59 | 5407 |
| 2024-05-03 | 1.63 | $1.55 | 7336 |
| 2024-05-02 | 1.64 | $1.51 | 3144 |
| 2024-04-30 | 1.65 | $1.55 | 2206 |
| 2024-04-29 | 1.66 | $1.56 | 8760 |
| 2024-04-26 | 1.67 | $1.60 | 944 |
| 2024-04-24 | 1.68 | $1.63 | 138 |
| 2024-04-23 | 1.69 | $1.61 | 243 |
| 2024-04-22 | 1.69 | $1.62 | 16058 |
| 2024-04-19 | 1.70 | $1.55 | 1009 |
| 2024-04-18 | 1.72 | $1.70 | 3277 |
| 2024-04-17 | 1.72 | $1.70 | 941 |
| 2024-04-16 | 1.72 | $1.77 | 419 |
| 2024-04-15 | 1.72 | $1.76 | 618 |
| 2024-04-12 | 1.71 | $1.78 | 3366 |
| 2024-04-11 | 1.70 | $1.67 | 734 |
| 2024-04-10 | 1.71 | $1.86 | 2134 |
| 2024-04-09 | 1.69 | $1.75 | 14693 |
| 2024-04-08 | 1.69 | $1.62 | 818 |
| 2024-04-05 | 1.69 | $1.58 | 329 |
| 2024-04-04 | 1.70 | $1.66 | 6489 |
| 2024-04-03 | 1.71 | $1.64 | — |
| 2024-04-02 | 1.72 | $1.64 | 1914 |
| 2024-04-01 | 1.72 | $1.61 | 2100 |
| 2024-03-28 | 1.74 | $1.65 | 1142 |
| 2024-03-27 | 1.75 | $1.63 | 950 |
| 2024-03-26 | 1.76 | $1.65 | 1717 |
| 2024-03-25 | 1.77 | $1.64 | 1207 |
| 2024-03-22 | 1.78 | $1.73 | 1223 |
| 2024-03-20 | 1.79 | $1.67 | 106 |
| 2024-03-19 | 1.80 | $1.64 | 1478 |
| 2024-03-18 | 1.82 | $1.65 | 617 |
| 2024-03-15 | 1.83 | $1.72 | 1163 |
| 2024-03-14 | 1.85 | $1.75 | 778 |
| 2024-03-13 | 1.86 | $1.72 | 5585 |
| 2024-03-12 | 1.87 | $1.68 | 3498 |
| 2024-03-11 | 1.89 | $1.74 | 1077 |
| 2024-03-08 | 1.91 | $1.74 | 3804 |
| 2024-03-07 | 1.93 | $1.95 | 1235 |
| 2024-03-06 | 1.92 | $1.90 | 659 |
| 2024-03-04 | 1.93 | $1.85 | 7411 |
| 2024-03-01 | 1.93 | $1.75 | 6917 |
| 2024-02-29 | 1.95 | $1.73 | 4704 |
| 2024-02-28 | 1.98 | $1.83 | 628 |
| 2024-02-27 | 1.99 | $1.76 | 7636 |
| 2024-02-26 | 2.02 | $1.95 | 2972 |
| 2024-02-23 | 2.02 | $2.08 | 2931 |
| 2024-02-22 | 2.02 | $1.88 | 557 |
| 2024-02-21 | 2.03 | $1.85 | 4623 |
| 2024-02-20 | 2.05 | $1.95 | 9191 |
| 2024-02-16 | 2.06 | $1.99 | 1475 |
| 2024-02-15 | 2.07 | $2.03 | 2645 |
| 2024-02-14 | 2.07 | $1.89 | 1505 |
| 2024-02-13 | 2.09 | $1.97 | 2681 |
| 2024-02-12 | 2.10 | $2.00 | 9029 |
| 2024-02-09 | 2.11 | $2.00 | 7076 |
| 2024-02-08 | 2.13 | $2.05 | 4139 |
| 2024-02-07 | 2.13 | $2.05 | 5884 |
| 2024-02-06 | 2.14 | $2.04 | 7600 |
| 2024-02-05 | 2.15 | $2.07 | — |
| 2024-02-02 | 2.16 | $2.07 | 17942 |
| 2024-02-01 | 2.17 | $2.03 | 2728 |
| 2024-01-31 | 2.19 | $2.05 | 4836 |
| 2024-01-30 | 2.20 | $1.99 | 15981 |
| 2024-01-29 | 2.22 | $2.13 | 4404 |
| 2024-01-26 | 2.23 | $2.17 | 12241 |
| 2024-01-25 | 2.24 | $2.15 | 10832 |
| 2024-01-24 | 2.25 | $2.16 | 5656 |
| 2024-01-23 | 2.26 | $2.08 | 3669 |
| 2024-01-22 | 2.28 | $2.17 | 13455 |
| 2024-01-19 | 2.29 | $2.26 | 31983 |
| 2024-01-18 | 2.29 | $2.10 | 10074 |
| 2024-01-17 | 2.31 | $2.21 | 46891 |
| 2024-01-16 | 2.33 | $2.45 | 50498 |
| 2024-01-12 | 2.31 | $2.33 | 48650 |
| 2024-01-11 | 2.31 | $2.62 | 100082 |
| 2024-01-10 | 2.28 | $2.41 | 322304 |
| 2024-01-09 | 2.26 | $2.57 | 9.5M |
| 2024-01-08 | 2.23 | $1.90 | 465 |
| 2024-01-05 | 2.27 | $2.42 | 7559 |
| 2024-01-04 | 2.25 | $2.42 | 342 |
| 2024-01-03 | 2.23 | $2.48 | 300 |
| 2024-01-02 | 2.21 | $2.48 | 1600 |
| 2023-12-29 | 2.18 | $2.50 | 5923 |
| 2023-12-28 | 2.14 | $2.40 | 7631 |
| 2023-12-27 | 2.12 | $2.49 | 3611 |
| 2023-12-26 | 2.08 | $2.46 | 2802 |
| 2023-12-22 | 2.04 | $2.50 | 2415 |
| 2023-12-21 | 1.99 | $2.25 | 13457 |
| 2023-12-20 | 1.96 | $2.75 | 2898 |
| 2023-12-19 | 1.88 | $2.66 | 3622 |
| 2023-12-18 | 1.79 | $2.29 | 10838 |
| 2023-12-15 | 1.74 | $2.45 | 36334 |
| 2023-12-14 | 1.67 | $1.87 | 7081 |
| 2023-12-13 | 1.65 | $1.88 | 7047 |
| 2023-12-12 | 1.62 | $1.55 | 3570 |
| 2023-12-11 | 1.63 | $1.50 | 884 |
| 2023-12-08 | 1.64 | $1.46 | 809 |
| 2023-12-07 | 1.66 | $1.62 | 7278 |
| 2023-12-06 | 1.66 | $1.48 | 826 |
| 2023-12-05 | 1.68 | $1.46 | 3912 |
| 2023-12-04 | 1.71 | $1.52 | 2217 |
| 2023-12-01 | 1.73 | $1.70 | 17589 |
| 2023-11-30 | 1.73 | $1.60 | 725 |
| 2023-11-29 | 1.74 | $1.53 | 392 |
| 2023-11-28 | 1.77 | $1.60 | — |
| 2023-11-27 | 1.78 | $1.60 | 1262 |
| 2023-11-24 | 1.80 | $1.50 | 162 |
| 2023-11-22 | 1.83 | $1.55 | 346 |
| 2023-11-21 | 1.86 | $1.49 | 2282 |
| 2023-11-20 | 1.90 | $1.59 | 615 |
| 2023-11-17 | 1.94 | $1.74 | 1154 |
| 2023-11-16 | 1.96 | $1.80 | 645 |
| 2023-11-15 | 1.97 | $1.79 | 246 |
| 2023-11-14 | 1.99 | $1.81 | — |
| 2023-11-13 | 2.01 | $1.81 | 271 |
| 2023-11-10 | 2.03 | $1.94 | — |
| 2023-11-09 | 2.04 | $1.94 | 322 |
| 2023-11-08 | 2.06 | $1.90 | 862 |
| 2023-11-07 | 2.07 | $2.00 | 674 |
| 2023-11-06 | 2.08 | $1.96 | 834 |
| 2023-11-03 | 2.09 | $1.96 | 500 |
| 2023-11-02 | 2.11 | $1.96 | 1031 |
| 2023-11-01 | 2.12 | $1.74 | 1251 |
| 2023-10-31 | 2.16 | $1.92 | — |
| 2023-10-30 | 2.19 | $1.92 | 13874 |
| 2023-10-27 | 2.22 | $2.20 | 429 |
| 2023-10-26 | 2.22 | $2.25 | 3432 |
| 2023-10-25 | 2.22 | $2.10 | 3684 |
| 2023-10-24 | 2.23 | $2.10 | — |
| 2023-10-23 | 2.24 | $2.10 | 217 |
| 2023-10-20 | 2.26 | $2.28 | 205 |
| 2023-10-19 | 2.25 | $2.30 | — |
| 2023-10-18 | 2.25 | $2.30 | — |
| 2023-10-17 | 2.24 | $2.30 | 3023 |
| 2023-10-16 | 2.24 | $2.10 | 579 |
| 2023-10-13 | 2.25 | $2.30 | 1433 |
| 2023-10-12 | 2.25 | $2.40 | — |
| 2023-10-11 | 2.23 | $2.40 | 1077 |
| 2023-10-10 | 2.22 | $2.23 | — |
| 2023-10-09 | 2.21 | $2.23 | — |
| 2023-10-06 | 2.21 | $2.23 | 1862 |
| 2023-10-05 | 2.21 | $2.35 | 2057 |
| 2023-10-04 | 2.20 | $2.40 | 1738 |
| 2023-10-03 | 2.17 | $2.22 | — |
| 2023-10-02 | 2.17 | $2.22 | 1474 |
| 2023-09-29 | 2.16 | $2.16 | 1061 |
| 2023-09-28 | 2.16 | $2.05 | 493 |
| 2023-09-27 | 2.18 | $2.05 | 1065 |
| 2023-09-26 | 2.19 | $2.05 | 397 |
| 2023-09-25 | 2.20 | $2.28 | — |
| 2023-09-22 | 2.20 | $2.28 | 2005 |
| 2023-09-21 | 2.19 | $2.28 | 2299 |
| 2023-09-20 | 2.18 | $2.27 | 435 |
| 2023-09-19 | 2.17 | $2.20 | 4072 |
| 2023-09-18 | 2.16 | $2.20 | 1098 |
| 2023-09-15 | 2.16 | $2.11 | 17192 |
| 2023-09-14 | 2.17 | $2.04 | 768 |
| 2023-09-13 | 2.18 | $2.00 | 1209 |
| 2023-09-12 | 2.20 | $2.04 | 1681 |
| 2023-09-11 | 2.21 | $2.07 | 642 |
| 2023-09-08 | 2.23 | $2.12 | 909 |
| 2023-09-07 | 2.24 | $2.05 | 1183 |
| 2023-09-06 | 2.26 | $2.05 | 800 |
| 2023-09-05 | 2.28 | $2.05 | 1549 |
| 2023-09-01 | 2.31 | $2.02 | 22804 |
| 2023-08-31 | 2.34 | $2.18 | 7739 |
| 2023-08-30 | 2.36 | $2.26 | — |
| 2023-08-29 | 2.37 | $2.26 | 852 |
| 2023-08-28 | 2.38 | $2.30 | 2855 |
| 2023-08-25 | 2.39 | $2.20 | 2793 |
| 2023-08-24 | 2.40 | $2.38 | 3247 |
| 2023-08-23 | 2.41 | $2.51 | 2834 |
| 2023-08-22 | 2.40 | $2.32 | 4931 |
| 2023-08-21 | 2.40 | $2.35 | 6581 |
| 2023-08-18 | 2.41 | $2.54 | 14376 |
| 2023-08-17 | 2.40 | $2.43 | — |
| 2023-08-16 | 2.39 | $2.43 | 6442 |
| 2023-08-15 | 2.39 | $2.42 | 16469 |
| 2023-08-14 | 2.39 | $2.53 | 4777 |
| 2023-08-11 | 2.37 | $2.47 | 21967 |
| 2023-08-10 | 2.36 | $2.48 | 4719 |
| 2023-08-09 | 2.35 | $2.50 | 20511 |
| 2023-08-08 | 2.33 | $2.33 | 4017 |
| 2023-08-07 | 2.33 | $2.11 | 4419 |
| 2023-08-04 | 2.36 | $2.20 | 16885 |
| 2023-08-03 | 2.37 | $2.21 | 22692 |
| 2023-08-02 | 2.39 | $2.20 | 9845 |
| 2023-08-01 | 2.41 | $2.15 | 3355 |
| 2023-07-31 | 2.44 | $2.35 | 317 |
| 2023-07-28 | 2.45 | $2.38 | 674 |
| 2023-07-27 | 2.46 | $2.47 | — |
| 2023-07-26 | 2.45 | $2.47 | 1293 |
| 2023-07-25 | 2.45 | $2.49 | 1153 |
| 2023-07-24 | 2.45 | $2.36 | 957 |
| 2023-07-21 | 2.46 | $2.36 | 3134 |
| 2023-07-20 | 2.47 | $2.36 | 564 |
| 2023-07-19 | 2.48 | $2.46 | 653 |
| 2023-07-18 | 2.48 | $2.58 | 394 |
| 2023-07-17 | 2.47 | $2.59 | 2203 |
| 2023-07-14 | 2.46 | $2.35 | 348 |
| 2023-07-13 | 2.47 | $2.40 | — |
| 2023-07-12 | 2.48 | $2.40 | 724 |
| 2023-07-11 | 2.49 | $2.40 | 375 |
| 2023-07-10 | 2.49 | $2.36 | 302 |
| 2023-07-07 | 2.51 | $2.35 | 4238 |
| 2023-07-06 | 2.53 | $2.38 | 768 |
| 2023-07-05 | 2.54 | $2.48 | 6378 |
| 2023-07-03 | 2.55 | $2.53 | 138 |
| 2023-06-30 | 2.55 | $2.45 | 804 |
| 2023-06-29 | 2.56 | $2.37 | 613 |
| 2023-06-28 | 2.58 | $2.36 | 2744 |
| 2023-06-27 | 2.60 | $2.41 | 4760 |
| 2023-06-26 | 2.62 | $2.44 | 320 |
| 2023-06-23 | 2.64 | $2.70 | 8614 |
| 2023-06-22 | 2.64 | $2.60 | 4723 |
| 2023-06-21 | 2.64 | $2.35 | 6338 |
| 2023-06-20 | 2.67 | $2.70 | 4413 |
| 2023-06-16 | 2.67 | $2.56 | 907 |
| 2023-06-15 | 2.68 | $2.57 | 1847 |
| 2023-06-14 | 2.69 | $2.79 | 685 |
| 2023-06-13 | 2.68 | $2.75 | 532 |
| 2023-06-12 | 2.67 | $2.79 | 314 |
| 2023-06-09 | 2.66 | $2.79 | 395 |
| 2023-06-08 | 2.64 | $2.79 | 307 |
| 2023-06-07 | 2.63 | $2.60 | 587 |
| 2023-06-06 | 2.63 | $2.75 | 7473 |
| 2023-06-05 | 2.62 | $2.50 | 274 |
| 2023-06-02 | 2.63 | $2.65 | 20745 |
| 2023-06-01 | 2.63 | $2.41 | 2188 |
| 2023-05-31 | 2.65 | $2.50 | 500 |
| 2023-05-30 | 2.67 | $2.50 | 2643 |
| 2023-05-26 | 2.69 | $2.70 | 1350 |
| 2023-05-25 | 2.69 | $2.70 | — |
| 2023-05-24 | 2.68 | $2.70 | 3175 |
| 2023-05-23 | 2.68 | $2.52 | — |
| 2023-05-22 | 2.70 | $2.52 | 752 |
| 2023-05-19 | 2.72 | $2.84 | 3991 |
| 2023-05-18 | 2.70 | $2.54 | 113 |
| 2023-05-17 | 2.72 | $2.67 | 546 |
| 2023-05-16 | 2.73 | $2.75 | — |
| 2023-05-15 | 2.73 | $2.75 | — |
| 2023-05-12 | 2.72 | $2.75 | 211 |
| 2023-05-11 | 2.72 | $2.75 | 1540 |
| 2023-05-10 | 2.72 | $2.75 | — |
| 2023-05-09 | 2.71 | $2.75 | 684 |
| 2023-05-08 | 2.71 | $2.92 | 15784 |
| 2023-05-05 | 2.69 | $2.88 | 5010 |
| 2023-05-04 | 2.67 | $2.57 | — |
| 2023-05-03 | 2.68 | $2.57 | 624 |
| 2023-05-02 | 2.69 | $2.78 | 1467 |
| 2023-05-01 | 2.68 | $2.73 | 370 |
| 2023-04-28 | 2.68 | $2.92 | 1759 |
| 2023-04-27 | 2.65 | $2.67 | 391 |
| 2023-04-26 | 2.65 | $2.85 | 3536 |
| 2023-04-25 | 2.63 | $2.51 | 2339 |
| 2023-04-24 | 2.64 | $2.51 | 1871 |
| 2023-04-21 | 2.65 | $2.78 | — |
| 2023-04-20 | 2.64 | $2.78 | 731 |
| 2023-04-19 | 2.63 | $2.90 | 8193 |
| 2023-04-18 | 2.60 | $2.40 | 386 |
| 2023-04-17 | 2.62 | $2.35 | 755 |
| 2023-04-14 | 2.65 | $2.34 | 871 |
| 2023-04-13 | 2.68 | $2.59 | 1732 |
| 2023-04-12 | 2.69 | $2.74 | 1353 |
| 2023-04-11 | 2.68 | $2.85 | 3550 |
| 2023-04-10 | 2.67 | $2.69 | 262 |
| 2023-04-06 | 2.66 | $2.50 | 452 |
| 2023-04-05 | 2.68 | $2.65 | 319 |
| 2023-04-04 | 2.68 | $2.55 | 3223 |
| 2023-04-03 | 2.70 | $2.83 | 1208 |
| 2023-03-31 | 2.68 | $2.95 | 500 |
| 2023-03-30 | 2.66 | $2.95 | 2784 |
| 2023-03-29 | 2.62 | $2.85 | 6860 |
| 2023-03-28 | 2.60 | $2.85 | 4299 |
| 2023-03-27 | 2.57 | $2.85 | 2278 |
| 2023-03-24 | 2.55 | $3.00 | 14012 |
| 2023-03-23 | 2.50 | $2.75 | 3730 |
| 2023-03-22 | 2.47 | $2.87 | 1194 |
| 2023-03-21 | 2.43 | $2.95 | 1898 |
| 2023-03-20 | 2.37 | $2.97 | 4790 |
| 2023-03-17 | 2.31 | $2.85 | 10875 |
| 2023-03-16 | 2.26 | $2.47 | 347 |
| 2023-03-15 | 2.23 | $2.61 | 200 |
| 2023-03-14 | 2.19 | $2.61 | 1519 |
| 2023-03-13 | 2.15 | $2.75 | 5388 |
| 2023-03-10 | 2.09 | $2.49 | 6140 |
| 2023-03-09 | 2.05 | $2.30 | 8132 |
| 2023-03-08 | 2.02 | $2.09 | 134 |
| 2023-03-07 | 2.01 | $2.20 | 493 |
| 2023-03-06 | 1.99 | $2.23 | 102 |
| 2023-03-03 | 1.97 | $2.23 | 965 |
| 2023-03-02 | 1.94 | $2.12 | 2972 |
| 2023-03-01 | 1.92 | $2.00 | 2645 |
| 2023-02-28 | 1.91 | $2.10 | 5486 |
| 2023-02-27 | 1.89 | $2.30 | 17100 |
| 2023-02-24 | 1.85 | $2.20 | 31891 |
| 2023-02-23 | 1.81 | $1.85 | 8815 |
| 2023-02-22 | 1.81 | $1.85 | 78 |
| 2023-02-21 | 1.80 | $1.85 | 88 |
| 2023-02-17 | 1.80 | $1.85 | 1648 |
| 2023-02-16 | 1.79 | $1.85 | 76 |
| 2023-02-15 | 1.79 | $1.85 | 117 |
| 2023-02-14 | 1.78 | $1.85 | 910 |
| 2023-02-13 | 1.78 | $1.74 | 633 |
| 2023-02-10 | 1.78 | $1.74 | 43 |
| 2023-02-09 | 1.78 | $1.74 | 1194 |
| 2023-02-08 | 1.79 | $1.71 | 534 |
| 2023-02-07 | 1.80 | $1.67 | 7361 |
| 2023-02-06 | 1.81 | $1.81 | 383 |
| 2023-02-03 | 1.81 | $1.75 | 668 |
| 2023-02-02 | 1.82 | $1.71 | 1335 |
| 2023-02-01 | 1.83 | $1.71 | 18361 |
| 2023-01-31 | 1.84 | $1.82 | 419 |
| 2023-01-30 | 1.84 | $1.94 | 485 |
| 2023-01-27 | 1.83 | $1.81 | 746 |
| 2023-01-26 | 1.83 | $1.73 | 5183 |
| 2023-01-25 | 1.84 | $1.89 | 38 |
| 2023-01-24 | 1.84 | $1.89 | 5264 |
| 2023-01-23 | 1.83 | $1.87 | 30951 |
| 2023-01-20 | 1.83 | $1.91 | 1069 |
| 2023-01-19 | 1.82 | $1.89 | 80 |
| 2023-01-18 | 1.81 | $1.89 | 4180 |
| 2023-01-17 | 1.81 | $1.81 | 14337 |
| 2023-01-13 | 1.81 | $1.82 | 1519 |
| 2023-01-12 | 1.81 | $1.86 | 150638 |
| 2023-01-11 | 1.80 | $1.64 | 1421 |
| 2023-01-10 | 1.82 | $1.69 | 153 |
| 2023-01-09 | 1.83 | $1.69 | 3985 |
| 2023-01-06 | 1.84 | $1.81 | 71 |
| 2023-01-05 | 1.85 | $1.81 | 2185 |
| 2023-01-04 | 1.85 | $1.80 | 62 |
| 2023-01-03 | 1.86 | $1.80 | 4095 |
| 2022-12-30 | 1.86 | $1.83 | 18137 |
| 2022-12-29 | 1.87 | $1.80 | 3817 |
| 2022-12-28 | 1.87 | $1.64 | 87959 |
| 2022-12-27 | 1.90 | $1.65 | 1782 |
| 2022-12-23 | 1.92 | $1.71 | 2844 |
| 2022-12-22 | 1.95 | $1.73 | 7211 |
| 2022-12-21 | 1.97 | $1.90 | 3326 |
| 2022-12-20 | 1.98 | $1.95 | 12175 |
| 2022-12-19 | 1.98 | $1.92 | 2129 |
| 2022-12-16 | 1.99 | $1.90 | 1274 |
| 2022-12-15 | 2.00 | $1.83 | 404 |
| 2022-12-14 | 2.01 | $1.83 | 300 |
| 2022-12-13 | 2.03 | $2.04 | 5670 |
| 2022-12-12 | 2.03 | $2.07 | 1559 |
| 2022-12-09 | 2.03 | $2.00 | 13181 |
| 2022-12-08 | 2.03 | $1.75 | 6027 |
| 2022-12-07 | 2.06 | $2.00 | 3521 |
| 2022-12-06 | 2.07 | $2.02 | 173 |
| 2022-12-05 | 2.07 | $2.02 | 98 |
| 2022-12-02 | 2.08 | $2.02 | 68 |
| 2022-12-01 | 2.08 | $2.02 | 4826 |
| 2022-11-30 | 2.09 | $2.09 | 250 |
| 2022-11-29 | 2.09 | $2.09 | 6 |
| 2022-11-28 | 2.09 | $2.09 | 122 |
| 2022-11-25 | 2.09 | $2.09 | 658 |
| 2022-11-23 | 2.09 | $1.97 | 518 |
| 2022-11-22 | 2.10 | $1.98 | 513 |
| 2022-11-21 | 2.11 | $2.03 | 886 |
| 2022-11-18 | 2.12 | $2.00 | 8265 |
| 2022-11-17 | 2.13 | $1.72 | 4448 |
| 2022-11-16 | 2.18 | $2.00 | 6884 |
| 2022-11-15 | 2.20 | $2.00 | 2621 |
| 2022-11-14 | 2.22 | $2.07 | 2316 |
| 2022-11-11 | 2.23 | $2.08 | 8154 |
| 2022-11-10 | 2.25 | $2.23 | 3927 |
| 2022-11-09 | 2.25 | $2.30 | 11 |
| 2022-11-08 | 2.24 | $2.30 | 78 |
| 2022-11-07 | 2.24 | $2.30 | 125 |
| 2022-11-04 | 2.23 | $2.37 | 9207 |
| 2022-11-03 | 2.22 | $2.39 | 1244 |
| 2022-11-02 | 2.20 | $2.41 | 10138 |
| 2022-11-01 | 2.18 | $2.40 | 8873 |
| 2022-10-31 | 2.15 | $2.39 | 1380 |
| 2022-10-28 | 2.13 | $2.29 | 635 |
| 2022-10-27 | 2.11 | $2.33 | 5242 |
| 2022-10-26 | 2.09 | $2.15 | 713 |
| 2022-10-25 | 2.08 | $2.15 | 7958 |
| 2022-10-24 | 2.08 | $2.00 | 29 |
| 2022-10-21 | 2.08 | $2.00 | 2025 |
| 2022-10-20 | 2.09 | $2.03 | 1416 |
| 2022-10-19 | 2.10 | $2.00 | 617 |
| 2022-10-18 | 2.11 | $1.99 | 1064 |
| 2022-10-17 | 2.12 | $1.97 | 2340 |
| 2022-10-14 | 2.14 | $2.00 | 11667 |
| 2022-10-13 | 2.15 | $2.06 | 1132 |
| 2022-10-12 | 2.16 | $2.05 | 32 |
| 2022-10-11 | 2.17 | $2.05 | 8102 |
| 2022-10-10 | 2.19 | $2.13 | 392 |
| 2022-10-07 | 2.19 | $2.13 | 1479 |
| 2022-10-06 | 2.20 | $2.12 | 1002 |
| 2022-10-05 | 2.21 | $2.30 | 4273 |
| 2022-10-04 | 2.20 | $2.23 | 556 |
| 2022-10-03 | 2.20 | $2.12 | 3492 |
| 2022-09-30 | 2.20 | $2.10 | 4529 |
| 2022-09-29 | 2.21 | $2.35 | 576 |
| 2022-09-28 | 2.20 | $2.10 | 190 |
| 2022-09-27 | 2.21 | $2.10 | 238 |
| 2022-09-26 | 2.22 | $2.10 | 5308 |
| 2022-09-23 | 2.23 | $2.10 | 1420 |
| 2022-09-22 | 2.25 | $2.10 | 4601 |
| 2022-09-21 | 2.26 | $2.27 | 772 |
| 2022-09-20 | 2.26 | $2.12 | 7155 |
| 2022-09-19 | 2.28 | $2.24 | 3164 |
| 2022-09-16 | 2.28 | $2.17 | 3495 |
| 2022-09-15 | 2.30 | $2.31 | 4934 |
| 2022-09-14 | 2.29 | $2.23 | 3373 |
| 2022-09-13 | 2.30 | $2.33 | 2825 |
| 2022-09-12 | 2.30 | $2.20 | 931 |
| 2022-09-09 | 2.31 | $2.39 | 2309 |
| 2022-09-08 | 2.30 | $2.37 | 1703 |
| 2022-09-07 | 2.29 | $2.39 | 1682 |
| 2022-09-06 | 2.28 | $2.28 | 2448 |
| 2022-09-02 | 2.28 | $2.19 | 21814 |
| 2022-09-01 | 2.29 | $2.10 | 13889 |
| 2022-08-31 | 2.31 | $2.20 | 4098 |
| 2022-08-30 | 2.32 | $2.19 | 1697 |
| 2022-08-29 | 2.34 | $2.35 | 264 |
| 2022-08-26 | 2.33 | $2.35 | 1528 |
| 2022-08-25 | 2.33 | $2.39 | 38 |
| 2022-08-24 | 2.33 | $2.39 | 2689 |
| 2022-08-23 | 2.32 | $2.39 | 776 |
| 2022-08-22 | 2.31 | $2.39 | 280 |
| 2022-08-19 | 2.31 | $2.25 | 11336 |
| 2022-08-18 | 2.31 | $2.25 | 614 |
| 2022-08-17 | 2.32 | $2.25 | 5986 |
| 2022-08-16 | 2.32 | $2.35 | 39285 |
| 2022-08-15 | 2.32 | $2.29 | 1421 |
| 2022-08-12 | 2.32 | $2.28 | 2762 |
| 2022-08-11 | 2.33 | $2.33 | 1441 |
| 2022-08-10 | 2.33 | $2.39 | 8764 |
| 2022-08-09 | 2.32 | $2.25 | 3195 |
| 2022-08-08 | 2.33 | $2.31 | 6360 |
| 2022-08-05 | 2.33 | $2.37 | 227 |
| 2022-08-04 | 2.33 | $2.39 | 7163 |
| 2022-08-03 | 2.32 | $2.26 | 692 |
| 2022-08-02 | 2.33 | $2.32 | 35738 |
| 2022-08-01 | 2.33 | $2.18 | 2869 |
| 2022-07-29 | 2.35 | $2.21 | 46344 |
| 2022-07-28 | 2.36 | $2.11 | 4534 |
| 2022-07-27 | 2.39 | $2.14 | 41372 |
| 2022-07-26 | 2.41 | $2.24 | 1579 |
| 2022-07-25 | 2.43 | $2.22 | 3664 |
| 2022-07-22 | 2.45 | $2.14 | 33003 |
| 2022-07-21 | 2.48 | $2.21 | 20026 |
| 2022-07-20 | 2.51 | $2.19 | 8905 |
| 2022-07-19 | 2.55 | $2.60 | 1065 |
| 2022-07-18 | 2.54 | $2.55 | 272 |
| 2022-07-15 | 2.54 | $2.55 | 286 |
| 2022-07-14 | 2.54 | $2.55 | 128 |
| 2022-07-13 | 2.54 | $2.55 | 603 |
| 2022-07-12 | 2.54 | $2.49 | 1927 |
| 2022-07-11 | 2.54 | $2.64 | 453 |
| 2022-07-08 | 2.53 | $2.64 | 501 |
| 2022-07-07 | 2.52 | $2.62 | 1676 |
| 2022-07-06 | 2.51 | $2.49 | 461 |
| 2022-07-05 | 2.51 | $2.56 | 708 |
| 2022-07-01 | 2.51 | $2.64 | 70 |
| 2022-06-30 | 2.49 | $2.64 | 587 |
| 2022-06-29 | 2.48 | $2.50 | 10044 |
| 2022-06-28 | 2.48 | $2.70 | 16684 |
| 2022-06-27 | 2.45 | $2.41 | 6312 |
| 2022-06-24 | 2.46 | $2.36 | 1141 |
| 2022-06-23 | 2.47 | $2.38 | 10810 |
| 2022-06-22 | 2.48 | $2.31 | 66670 |
| 2022-06-21 | 2.50 | $2.76 | 116718 |
| 2022-06-17 | 2.47 | $2.37 | 155624 |
| 2022-06-16 | 2.48 | $2.44 | 11839 |
| 2022-06-15 | 2.48 | $2.61 | 6643 |
| 2022-06-14 | 2.47 | $2.80 | 6684 |
| 2022-06-13 | 2.43 | $2.49 | 6947 |
| 2022-06-10 | 2.43 | $2.48 | 12908 |
| 2022-06-09 | 2.42 | $2.70 | 2420 |
| 2022-06-08 | 2.39 | $2.80 | 4549 |
| 2022-06-07 | 2.35 | $2.56 | 3825 |
| 2022-06-06 | 2.33 | $2.70 | 32372 |
| 2022-06-03 | 2.29 | $2.29 | 6762 |
| 2022-06-02 | 2.29 | $2.47 | 5885 |
| 2022-06-01 | 2.27 | $2.51 | 8416 |
| 2022-05-31 | 2.24 | $2.66 | 34377 |
| 2022-05-27 | 2.20 | $2.35 | 43303 |
| 2022-05-26 | 2.18 | $2.33 | 53115 |
| 2022-05-25 | 2.17 | $2.11 | 763 |
| 2022-05-24 | 2.18 | $2.29 | 3407 |
| 2022-05-23 | 2.16 | $2.12 | 52470 |
| 2022-05-20 | 2.17 | $2.16 | 22881 |
| 2022-05-19 | 2.17 | $2.18 | 5708 |
| 2022-05-18 | 2.17 | $2.06 | 1116 |
| 2022-05-17 | 2.18 | $2.09 | 1838 |
| 2022-05-16 | 2.19 | $2.12 | 2264 |
| 2022-05-13 | 2.20 | $2.18 | 29934 |
| 2022-05-12 | 2.20 | $2.23 | 187800 |
| 2022-05-11 | 2.19 | $2.20 | 9903 |
| 2022-05-10 | 2.19 | $2.22 | 5748 |
| 2022-05-09 | 2.19 | $2.10 | 17162 |
| 2022-05-06 | 2.20 | $2.13 | 1112 |
| 2022-05-05 | 2.21 | $2.25 | 1982 |
| 2022-05-04 | 2.20 | $2.13 | 2085 |
| 2022-05-03 | 2.21 | $2.10 | 33031 |
| 2022-05-02 | 2.22 | $2.16 | 7005 |
| 2022-04-29 | 2.23 | $2.09 | 1384 |
| 2022-04-28 | 2.24 | $2.12 | 7223 |
| 2022-04-27 | 2.26 | $2.15 | 7473 |
| 2022-04-26 | 2.27 | $2.23 | 4524 |
| 2022-04-25 | 2.27 | $2.10 | 5853 |
| 2022-04-22 | 2.29 | $2.26 | 2279 |
| 2022-04-21 | 2.30 | $2.15 | 6669 |
| 2022-04-20 | 2.31 | $2.24 | 9428 |
| 2022-04-19 | 2.32 | $2.30 | 31134 |
| 2022-04-18 | 2.32 | $2.13 | 7488 |
| 2022-04-14 | 2.34 | $2.19 | 9248 |
| 2022-04-13 | 2.36 | $2.25 | 48362 |
| 2022-04-12 | 2.37 | $1.99 | 58371 |
| 2022-04-11 | 2.41 | $2.04 | 238358 |
| 2022-04-08 | 2.45 | $2.30 | 159020 |
| 2022-04-07 | 2.46 | $2.48 | 1.9M |
| 2022-04-06 | 2.46 | $3.29 | 164040 |
| 2022-04-05 | 2.37 | $3.10 | 1.1M |
| 2022-04-04 | 2.30 | $2.47 | 38135 |
| 2022-04-01 | 2.28 | $2.57 | 47018 |
| 2022-03-31 | 2.25 | $2.61 | 73045 |
| 2022-03-30 | 2.21 | $2.40 | 9648 |
| 2022-03-29 | 2.19 | $2.38 | 28852 |
| 2022-03-28 | 2.17 | $2.18 | 14456 |
| 2022-03-25 | 2.17 | $2.15 | 32105 |
| 2022-03-24 | 2.17 | $2.04 | 57008 |
| 2022-03-23 | 2.18 | $2.07 | 85912 |
| 2022-03-22 | 2.19 | $2.13 | 63162 |
| 2022-03-21 | 2.20 | $2.15 | 434799 |
| 2022-03-18 | 2.20 | $1.55 | 87798 |
| 2022-03-17 | 2.27 | $2.49 | 66224 |
| 2022-03-16 | 2.25 | $2.53 | 40814 |
| 2022-03-15 | 2.22 | $2.38 | 64346 |
| 2022-03-14 | 2.21 | $2.12 | 66738 |
| 2022-03-11 | 2.21 | $2.34 | 88756 |
| 2022-03-10 | 2.20 | $2.24 | 219891 |
| 2022-03-09 | 2.20 | $2.05 | 37507 |
| 2022-03-08 | 2.21 | $2.07 | 10298 |
| 2022-03-07 | 2.23 | $2.20 | 20783 |
| 2022-03-04 | 2.23 | $2.03 | 15536 |
| 2022-03-03 | 2.25 | $2.12 | 58512 |
| 2022-03-02 | 2.26 | $2.05 | 15247 |
| 2022-03-01 | 2.29 | $2.07 | 28375 |
| 2022-02-28 | 2.31 | $2.12 | 36405 |
| 2022-02-25 | 2.33 | $2.10 | 28233 |
| 2022-02-24 | 2.35 | $1.83 | 33399 |
| 2022-02-23 | 2.41 | $1.97 | 33804 |
| 2022-02-22 | 2.46 | $1.95 | 25974 |
| 2022-02-18 | 2.51 | $2.22 | 13454 |
| 2022-02-17 | 2.54 | $2.10 | 24650 |
| 2022-02-16 | 2.59 | $2.23 | 27506 |
| 2022-02-15 | 2.62 | $2.15 | 170150 |
| 2022-02-14 | 2.67 | $2.32 | 14624 |
| 2022-02-11 | 2.71 | $2.45 | 18912 |
| 2022-02-10 | 2.74 | $2.55 | 33158 |
| 2022-02-09 | 2.76 | $2.57 | 38545 |
| 2022-02-08 | 2.78 | $2.48 | 36406 |
| 2022-02-07 | 2.81 | $2.47 | 14295 |
| 2022-02-04 | 2.84 | $2.60 | 13564 |
| 2022-02-03 | 2.87 | $2.56 | 24654 |
| 2022-02-02 | 2.90 | $2.56 | 186003 |
| 2022-02-01 | 2.94 | $2.44 | 67331 |
| 2022-01-31 | 2.99 | $2.40 | 62547 |
| 2022-01-28 | 3.05 | $2.48 | 107303 |
| 2022-01-27 | 3.11 | $2.81 | 329735 |
| 2022-01-26 | 3.15 | $2.72 | 266031 |
| 2022-01-25 | 3.19 | $3.03 | 1.5M |
| 2022-01-24 | 3.21 | $3.10 | 10.5M |
| 2022-01-21 | 3.22 | $2.47 | 526818 |
| 2022-01-20 | 3.30 | $2.85 | 216359 |
| 2022-01-19 | 3.35 | $3.34 | 7725 |
| 2022-01-18 | 3.35 | $3.41 | 72658 |
| 2022-01-14 | 3.34 | $3.07 | 31436 |
| 2022-01-13 | 3.37 | $3.06 | 88599 |
| 2022-01-12 | 3.40 | $3.28 | 3.3M |
| 2022-01-11 | 3.41 | $3.27 | 16360 |
| 2022-01-10 | 3.43 | $3.04 | 1563 |
| 2022-01-07 | 3.47 | $3.11 | 5189 |
| 2022-01-06 | 3.51 | $3.03 | 1344 |
| 2022-01-05 | 3.56 | $2.96 | 19598 |
| 2022-01-04 | 3.62 | $2.93 | 4561 |
| 2022-01-03 | 3.69 | $3.10 | 13647 |
| 2021-12-31 | 3.76 | $2.95 | 32861 |
| 2021-12-30 | 3.84 | $3.15 | 31545 |
| 2021-12-29 | 3.91 | $3.49 | 33640 |
| 2021-12-28 | 3.96 | $3.22 | 12959 |
| 2021-12-27 | 4.04 | $3.51 | 13118 |
| 2021-12-23 | 4.09 | $3.84 | 10623 |
| 2021-12-22 | 4.12 | $3.73 | 905 |
| 2021-12-21 | 4.16 | $3.58 | 6904 |
| 2021-12-20 | 4.22 | $3.81 | 11275 |
| 2021-12-17 | 4.26 | $3.98 | 4786 |
| 2021-12-16 | 4.29 | $3.97 | 12721 |
| 2021-12-15 | 4.33 | $4.09 | 8563 |
| 2021-12-14 | 4.35 | $4.41 | 14962 |
| 2021-12-13 | 4.35 | $4.58 | 40311 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.10
2026-07-16
Close Price
$1.14
Vol: 7758
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.08
Average
1.92
Maximum
4.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.10 | $1.14 | 7758 |
| 2026-07-15 | 1.10 | $1.19 | 8031 |
| 2026-07-14 | 1.09 | $1.15 | 68334 |
| 2026-07-13 | 1.08 | $1.11 | 6313 |
| 2026-07-10 | 1.08 | $1.11 | 5400 |
| 2026-07-09 | 1.08 | $1.05 | 38605 |
| 2026-07-08 | 1.08 | $1.04 | 16849 |
| 2026-07-07 | 1.09 | $1.07 | 7035 |
| 2026-07-06 | 1.09 | $1.07 | 69800 |
| 2026-07-02 | 1.10 | $1.08 | 5319 |
| 2026-07-01 | 1.10 | $1.08 | 26034 |
| 2026-06-30 | 1.11 | $1.07 | 10000 |
| 2026-06-29 | 1.11 | $1.11 | 92500 |
| 2026-06-26 | 1.11 | $1.05 | 38400 |
| 2026-06-25 | 1.12 | $1.06 | 39141 |
| 2026-06-24 | 1.13 | $1.09 | 36419 |
| 2026-06-23 | 1.14 | $1.05 | 36000 |
| 2026-06-22 | 1.15 | $1.06 | 109400 |
| 2026-06-18 | 1.15 | $1.13 | 47200 |
| 2026-06-17 | 1.16 | $1.14 | 29326 |
| 2026-06-16 | 1.16 | $1.15 | 48604 |
| 2026-06-15 | 1.16 | $1.18 | 16024 |
| 2026-06-12 | 1.15 | $1.16 | 27218 |
| 2026-06-11 | 1.15 | $1.16 | 11530 |
| 2026-06-10 | 1.15 | $1.14 | 17100 |
| 2026-06-09 | 1.15 | $1.17 | 39300 |
| 2026-06-08 | 1.14 | $1.16 | 74700 |
| 2026-06-05 | 1.14 | $1.14 | 55439 |
| 2026-06-04 | 1.14 | $1.18 | 26594 |
| 2026-06-03 | 1.14 | $1.19 | 96400 |
| 2026-06-02 | 1.15 | $1.17 | 109200 |
| 2026-06-01 | 1.15 | $1.14 | 80136 |
| 2026-05-29 | 1.17 | $1.13 | 29015 |
| 2026-05-28 | 1.19 | $1.15 | 53117 |
| 2026-05-27 | 1.21 | $1.12 | 94528 |
| 2026-05-26 | 1.24 | $1.12 | 11790 |
| 2026-05-22 | 1.27 | $1.17 | 105207 |
| 2026-05-21 | 1.30 | $1.16 | 111900 |
| 2026-05-20 | 1.34 | $1.10 | 39600 |
| 2026-05-19 | 1.38 | $1.08 | 86418 |
| 2026-05-18 | 1.43 | $1.09 | 169704 |
| 2026-05-15 | 1.49 | $1.08 | 72928 |
| 2026-05-14 | 1.55 | $1.11 | 53200 |
| 2026-05-13 | 1.61 | $1.11 | 178802 |
| 2026-05-12 | 1.68 | $1.09 | 152000 |
| 2026-05-11 | 1.75 | $1.10 | 459900 |
| 2026-05-08 | 1.82 | $1.14 | 914508 |
| 2026-05-07 | 1.89 | $1.76 | 392309 |
| 2026-05-06 | 1.91 | $1.77 | 74323 |
| 2026-05-05 | 1.92 | $1.78 | 97239 |
| 2026-05-04 | 1.93 | $1.80 | 186714 |
| 2026-05-01 | 1.94 | $1.95 | 174200 |
| 2026-04-30 | 1.94 | $1.86 | 404700 |
| 2026-04-29 | 1.94 | $2.25 | 938900 |
| 2026-04-28 | 1.91 | $2.07 | 413600 |
| 2026-04-27 | 1.89 | $1.77 | 61128 |
| 2026-04-24 | 1.90 | $1.83 | 18300 |
| 2026-04-23 | 1.90 | $1.82 | 55895 |
| 2026-04-22 | 1.90 | $1.95 | 95910 |
| 2026-04-21 | 1.89 | $1.89 | 249200 |
| 2026-04-20 | 1.88 | $2.25 | 626600 |
| 2026-04-17 | 1.84 | $2.17 | 524605 |
| 2026-04-16 | 1.79 | $2.03 | 895400 |
| 2026-04-15 | 1.76 | $1.81 | 930800 |
| 2026-04-14 | 1.75 | $1.75 | 31.1M |
| 2026-04-13 | 1.74 | $1.71 | 135400 |
| 2026-04-10 | 1.73 | $1.62 | 365331 |
| 2026-04-09 | 1.73 | $1.76 | 259200 |
| 2026-04-08 | 1.72 | $1.88 | 389934 |
| 2026-04-07 | 1.69 | $1.95 | 1.0M |
| 2026-04-06 | 1.66 | $2.09 | 6.9M |
| 2026-04-02 | 1.61 | $1.89 | 1.1M |
| 2026-04-01 | 1.57 | $1.76 | 149706 |
| 2026-03-31 | 1.55 | $1.75 | 436530 |
| 2026-03-30 | 1.53 | $1.58 | 316200 |
| 2026-03-27 | 1.51 | $1.66 | 330417 |
| 2026-03-26 | 1.49 | $1.71 | 2.4M |
| 2026-03-25 | 1.47 | $1.86 | 1.8M |
| 2026-03-24 | 1.42 | $1.42 | 77472 |
| 2026-03-23 | 1.42 | $1.47 | 375700 |
| 2026-03-20 | 1.41 | $1.31 | 34363 |
| 2026-03-19 | 1.42 | $1.39 | 30514 |
| 2026-03-18 | 1.42 | $1.40 | 28700 |
| 2026-03-17 | 1.42 | $1.41 | 123600 |
| 2026-03-16 | 1.42 | $1.51 | 98700 |
| 2026-03-13 | 1.40 | $1.45 | 24006 |
| 2026-03-12 | 1.39 | $1.44 | 34495 |
| 2026-03-11 | 1.39 | $1.41 | 152818 |
| 2026-03-10 | 1.38 | $1.51 | 373904 |
| 2026-03-09 | 1.36 | $1.70 | 1.6M |
| 2026-03-06 | 1.32 | $1.54 | 527432 |
| 2026-03-05 | 1.30 | $1.37 | 59006 |
| 2026-03-04 | 1.29 | $1.31 | 13685 |
| 2026-03-03 | 1.28 | $1.27 | 28286 |
| 2026-03-02 | 1.28 | $1.25 | 35947 |
| 2026-02-27 | 1.29 | $1.29 | 18238 |
| 2026-02-26 | 1.29 | $1.30 | 33000 |
| 2026-02-25 | 1.28 | $1.31 | 60793 |
| 2026-02-24 | 1.28 | $1.30 | 21600 |
| 2026-02-23 | 1.28 | $1.32 | 59600 |
| 2026-02-20 | 1.28 | $1.32 | 34617 |
| 2026-02-19 | 1.29 | $1.35 | 101547 |
| 2026-02-18 | 1.28 | $1.33 | 199923 |
| 2026-02-17 | 1.29 | $1.32 | 359532 |
| 2026-02-13 | 1.29 | $1.21 | 19600 |
| 2026-02-12 | 1.31 | $1.17 | 15845 |
| 2026-02-11 | 1.33 | $1.22 | 57500 |
| 2026-02-10 | 1.34 | $1.20 | 15347 |
| 2026-02-09 | 1.36 | $1.28 | 14135 |
| 2026-02-06 | 1.38 | $1.26 | 19057 |
| 2026-02-05 | 1.40 | $1.21 | 29472 |
| 2026-02-04 | 1.42 | $1.27 | 21277 |
| 2026-02-03 | 1.44 | $1.28 | 16434 |
| 2026-02-02 | 1.45 | $1.33 | 7832 |
| 2026-01-30 | 1.47 | $1.33 | 24929 |
| 2026-01-29 | 1.48 | $1.34 | 50701 |
| 2026-01-28 | 1.50 | $1.40 | 54800 |
| 2026-01-27 | 1.50 | $1.49 | 30332 |
| 2026-01-26 | 1.50 | $1.53 | 37960 |
| 2026-01-23 | 1.50 | $1.60 | 81000 |
| 2026-01-22 | 1.48 | $1.56 | 20530 |
| 2026-01-21 | 1.47 | $1.48 | 10100 |
| 2026-01-20 | 1.47 | $1.49 | 7824 |
| 2026-01-16 | 1.47 | $1.47 | 43167 |
| 2026-01-15 | 1.46 | $1.51 | 75314 |
| 2026-01-14 | 1.46 | $1.50 | 9117 |
| 2026-01-13 | 1.45 | $1.47 | 23300 |
| 2026-01-12 | 1.45 | $1.50 | 8400 |
| 2026-01-09 | 1.44 | $1.55 | 32230 |
| 2026-01-08 | 1.43 | $1.51 | 29800 |
| 2026-01-07 | 1.43 | $1.46 | 6335 |
| 2026-01-06 | 1.43 | $1.48 | 33665 |
| 2026-01-05 | 1.42 | $1.38 | 35200 |
| 2026-01-02 | 1.43 | $1.45 | 33372 |
| 2025-12-31 | 1.44 | $1.39 | 41820 |
| 2025-12-30 | 1.44 | $1.40 | 29951 |
| 2025-12-29 | 1.45 | $1.42 | 51948 |
| 2025-12-26 | 1.46 | $1.44 | 16800 |
| 2025-12-24 | 1.47 | $1.43 | 23800 |
| 2025-12-23 | 1.47 | $1.41 | 61530 |
| 2025-12-22 | 1.48 | $1.32 | 33723 |
| 2025-12-19 | 1.50 | $1.36 | 68512 |
| 2025-12-18 | 1.52 | $1.40 | 9838 |
| 2025-12-17 | 1.53 | $1.39 | 34940 |
| 2025-12-16 | 1.54 | $1.52 | 7762 |
| 2025-12-15 | 1.54 | $1.49 | 9232 |
| 2025-12-12 | 1.54 | $1.54 | 7300 |
| 2025-12-11 | 1.54 | $1.55 | 8400 |
| 2025-12-10 | 1.54 | $1.57 | 13801 |
| 2025-12-09 | 1.54 | $1.55 | 36810 |
| 2025-12-08 | 1.53 | $1.58 | 14106 |
| 2025-12-05 | 1.53 | $1.59 | 11761 |
| 2025-12-04 | 1.53 | $1.56 | 29000 |
| 2025-12-03 | 1.53 | $1.53 | 11742 |
| 2025-12-02 | 1.53 | $1.55 | 8600 |
| 2025-12-01 | 1.53 | $1.60 | 15900 |
| 2025-11-28 | 1.53 | $1.66 | 59723 |
| 2025-11-26 | 1.53 | $1.56 | 53099 |
| 2025-11-25 | 1.53 | $1.47 | 27300 |
| 2025-11-24 | 1.55 | $1.48 | 41500 |
| 2025-11-21 | 1.56 | $1.43 | 78160 |
| 2025-11-20 | 1.59 | $1.25 | 36042 |
| 2025-11-19 | 1.63 | $1.42 | 33110 |
| 2025-11-18 | 1.66 | $1.46 | 28337 |
| 2025-11-17 | 1.69 | $1.50 | 71742 |
| 2025-11-14 | 1.71 | $1.49 | 116924 |
| 2025-11-13 | 1.74 | $1.58 | 33000 |
| 2025-11-12 | 1.75 | $1.70 | 52700 |
| 2025-11-11 | 1.76 | $1.72 | 41211 |
| 2025-11-10 | 1.77 | $1.70 | 48035 |
| 2025-11-07 | 1.78 | $1.64 | 196413 |
| 2025-11-06 | 1.79 | $1.58 | 134013 |
| 2025-11-05 | 1.81 | $1.75 | 79340 |
| 2025-11-04 | 1.82 | $1.76 | 86472 |
| 2025-11-03 | 1.83 | $1.85 | 50994 |
| 2025-10-31 | 1.83 | $1.86 | 429328 |
| 2025-10-30 | 1.82 | $1.80 | 366241 |
| 2025-10-29 | 1.83 | $2.00 | 1.4M |
| 2025-10-28 | 1.81 | $1.76 | 34218 |
| 2025-10-27 | 1.82 | $1.88 | 51600 |
| 2025-10-24 | 1.82 | $1.90 | 79117 |
| 2025-10-23 | 1.82 | $1.74 | 68400 |
| 2025-10-22 | 1.83 | $1.74 | 71238 |
| 2025-10-21 | 1.84 | $1.77 | 74300 |
| 2025-10-20 | 1.85 | $1.80 | 24994 |
| 2025-10-17 | 1.85 | $1.72 | 38042 |
| 2025-10-16 | 1.86 | $1.73 | 116649 |
| 2025-10-15 | 1.87 | $1.84 | 50410 |
| 2025-10-14 | 1.87 | $1.88 | 38555 |
| 2025-10-13 | 1.86 | $1.82 | 71000 |
| 2025-10-10 | 1.86 | $1.84 | 127010 |
| 2025-10-09 | 1.86 | $1.91 | 182843 |
| 2025-10-08 | 1.85 | $1.86 | 92837 |
| 2025-10-07 | 1.84 | $1.88 | 113648 |
| 2025-10-06 | 1.83 | $1.85 | 67000 |
| 2025-10-03 | 1.83 | $1.89 | 198235 |
| 2025-10-02 | 1.82 | $2.11 | 171438 |
| 2025-10-01 | 1.80 | $2.01 | 177800 |
| 2025-09-30 | 1.79 | $1.98 | 355222 |
| 2025-09-29 | 1.78 | $1.80 | 104325 |
| 2025-09-26 | 1.79 | $1.88 | 192600 |
| 2025-09-25 | 1.79 | $1.79 | 242000 |
| 2025-09-24 | 1.80 | $1.87 | 698907 |
| 2025-09-23 | 1.80 | $1.65 | 313500 |
| 2025-09-22 | 1.83 | $1.61 | 136711 |
| 2025-09-19 | 1.86 | $1.56 | 106408 |
| 2025-09-18 | 1.89 | $1.57 | 280800 |
| 2025-09-17 | 1.92 | $1.67 | 249343 |
| 2025-09-16 | 1.95 | $1.69 | 554218 |
| 2025-09-15 | 1.97 | $1.85 | 14.1M |
| 2025-09-12 | 1.97 | $1.69 | 89226 |
| 2025-09-11 | 1.99 | $1.70 | 253047 |
| 2025-09-10 | 2.01 | $1.72 | 179400 |
| 2025-09-09 | 2.02 | $1.90 | 165544 |
| 2025-09-08 | 2.02 | $2.00 | 461800 |
| 2025-09-05 | 2.01 | $2.30 | 494400 |
| 2025-09-04 | 1.97 | $2.87 | 2.4M |
| 2025-09-03 | 1.87 | $3.03 | 105.5M |
| 2025-09-02 | 1.76 | $1.85 | 16112 |
| 2025-08-29 | 1.76 | $1.84 | 33300 |
| 2025-08-28 | 1.76 | $1.80 | 78318 |
| 2025-08-27 | 1.76 | $1.83 | 53100 |
| 2025-08-26 | 1.76 | $1.77 | 72743 |
| 2025-08-25 | 1.77 | $1.80 | 66300 |
| 2025-08-22 | 1.77 | $1.76 | 176100 |
| 2025-08-21 | 1.77 | $1.71 | 109000 |
| 2025-08-20 | 1.77 | $1.53 | 47300 |
| 2025-08-19 | 1.79 | $1.54 | 46810 |
| 2025-08-18 | 1.81 | $1.58 | 92800 |
| 2025-08-15 | 1.82 | $1.60 | 79444 |
| 2025-08-14 | 1.83 | $1.60 | 71600 |
| 2025-08-13 | 1.84 | $1.66 | 214944 |
| 2025-08-12 | 1.84 | $1.78 | 107076 |
| 2025-08-11 | 1.82 | $1.85 | 182018 |
| 2025-08-08 | 1.80 | $1.99 | 1.5M |
| 2025-08-07 | 1.75 | $2.12 | 240500 |
| 2025-08-06 | 1.69 | $2.18 | 1.2M |
| 2025-08-05 | 1.63 | $2.62 | 1.4M |
| 2025-08-04 | 1.51 | $2.75 | 127.9M |
| 2025-08-01 | 1.37 | $1.64 | 113480 |
| 2025-07-31 | 1.34 | $1.49 | 14526 |
| 2025-07-30 | 1.32 | $1.57 | 9500 |
| 2025-07-29 | 1.30 | $1.48 | 10100 |
| 2025-07-28 | 1.28 | $1.54 | 62800 |
| 2025-07-25 | 1.25 | $1.27 | 11400 |
| 2025-07-24 | 1.25 | $1.26 | 6400 |
| 2025-07-23 | 1.25 | $1.26 | 1836 |
| 2025-07-22 | 1.26 | $1.26 | 6725 |
| 2025-07-21 | 1.26 | $1.21 | 1600 |
| 2025-07-18 | 1.27 | $1.22 | 1845 |
| 2025-07-17 | 1.27 | $1.22 | 3325 |
| 2025-07-16 | 1.28 | $1.20 | 22301 |
| 2025-07-15 | 1.29 | $1.26 | 1023 |
| 2025-07-14 | 1.30 | $1.22 | 1600 |
| 2025-07-11 | 1.31 | $1.19 | 6800 |
| 2025-07-10 | 1.32 | $1.30 | 1108 |
| 2025-07-09 | 1.33 | $1.27 | 3729 |
| 2025-07-08 | 1.34 | $1.27 | 13335 |
| 2025-07-07 | 1.35 | $1.31 | 1800 |
| 2025-07-03 | 1.35 | $1.30 | 1110 |
| 2025-07-02 | 1.36 | $1.37 | 25504 |
| 2025-07-01 | 1.36 | $1.36 | 1900 |
| 2025-06-30 | 1.36 | $1.32 | 4200 |
| 2025-06-27 | 1.36 | $1.33 | 1041 |
| 2025-06-26 | 1.36 | $1.33 | 2242 |
| 2025-06-25 | 1.37 | $1.36 | 1124 |
| 2025-06-24 | 1.37 | $1.35 | 1433 |
| 2025-06-23 | 1.37 | $1.28 | 543 |
| 2025-06-20 | 1.37 | $1.37 | 10 |
| 2025-06-18 | 1.37 | $1.37 | 299 |
| 2025-06-17 | 1.37 | $1.37 | 46 |
| 2025-06-16 | 1.37 | $1.37 | 1200 |
| 2025-06-13 | 1.37 | $1.40 | 809 |
| 2025-06-12 | 1.36 | $1.43 | 629 |
| 2025-06-11 | 1.34 | $1.43 | 631 |
| 2025-06-10 | 1.33 | $1.43 | 3155 |
| 2025-06-09 | 1.31 | $1.42 | 700 |
| 2025-06-06 | 1.29 | $1.38 | 1433 |
| 2025-06-05 | 1.28 | $1.35 | 414 |
| 2025-06-04 | 1.27 | $1.35 | 3344 |
| 2025-06-03 | 1.25 | $1.34 | 837 |
| 2025-06-02 | 1.24 | $1.26 | 6100 |
| 2025-05-30 | 1.23 | $1.26 | 726 |
| 2025-05-29 | 1.23 | $1.35 | 403 |
| 2025-05-28 | 1.21 | $1.31 | 17431 |
| 2025-05-27 | 1.19 | $1.28 | 2441 |
| 2025-05-23 | 1.18 | $1.30 | 1532 |
| 2025-05-22 | 1.17 | $1.36 | 500 |
| 2025-05-21 | 1.14 | $1.38 | 8800 |
| 2025-05-20 | 1.12 | $1.29 | 8531 |
| 2025-05-19 | 1.10 | $1.25 | 13823 |
| 2025-05-16 | 1.08 | $1.00 | 1005 |
| 2025-05-15 | 1.09 | $1.05 | 1710 |
| 2025-05-14 | 1.10 | $1.03 | 1000 |
| 2025-05-13 | 1.11 | $1.05 | 7400 |
| 2025-05-12 | 1.11 | $1.07 | 1603 |
| 2025-05-09 | 1.12 | $1.13 | 1444 |
| 2025-05-08 | 1.11 | $1.18 | — |
| 2025-05-07 | 1.11 | $1.18 | 720 |
| 2025-05-06 | 1.10 | $1.11 | 5816 |
| 2025-05-05 | 1.10 | $1.11 | 4600 |
| 2025-05-02 | 1.10 | $1.08 | 601 |
| 2025-05-01 | 1.11 | $1.08 | 1723 |
| 2025-04-30 | 1.11 | $1.06 | 2800 |
| 2025-04-29 | 1.12 | $1.14 | 536 |
| 2025-04-28 | 1.12 | $1.09 | 2500 |
| 2025-04-25 | 1.12 | $1.09 | 2001 |
| 2025-04-24 | 1.13 | $1.10 | 1100 |
| 2025-04-23 | 1.14 | $1.10 | 2700 |
| 2025-04-22 | 1.15 | $1.13 | 3410 |
| 2025-04-21 | 1.15 | $1.07 | 7544 |
| 2025-04-17 | 1.17 | $1.10 | 3819 |
| 2025-04-16 | 1.18 | $1.11 | 3200 |
| 2025-04-15 | 1.19 | $1.11 | 1661 |
| 2025-04-14 | 1.21 | $1.18 | 2700 |
| 2025-04-11 | 1.22 | $1.14 | 1500 |
| 2025-04-10 | 1.23 | $1.14 | 3279 |
| 2025-04-09 | 1.25 | $1.17 | 9400 |
| 2025-04-08 | 1.26 | $1.18 | 48500 |
| 2025-04-07 | 1.27 | $1.07 | 1940 |
| 2025-04-04 | 1.30 | $1.12 | 10600 |
| 2025-04-03 | 1.32 | $1.21 | 2000 |
| 2025-04-02 | 1.34 | $1.20 | 2000 |
| 2025-04-01 | 1.36 | $1.24 | 6635 |
| 2025-03-31 | 1.37 | $1.27 | 3811 |
| 2025-03-28 | 1.39 | $1.33 | 8300 |
| 2025-03-27 | 1.40 | $1.27 | 14900 |
| 2025-03-26 | 1.42 | $1.35 | 1600 |
| 2025-03-25 | 1.43 | $1.35 | 4203 |
| 2025-03-24 | 1.44 | $1.45 | 8592 |
| 2025-03-21 | 1.45 | $1.52 | 59043 |
| 2025-03-20 | 1.45 | $1.34 | 6726 |
| 2025-03-19 | 1.47 | $1.28 | 6200 |
| 2025-03-18 | 1.50 | $1.33 | 6600 |
| 2025-03-17 | 1.52 | $1.41 | 3500 |
| 2025-03-14 | 1.54 | $1.48 | 31800 |
| 2025-03-13 | 1.55 | $1.41 | 1500 |
| 2025-03-12 | 1.57 | $1.45 | 36500 |
| 2025-03-11 | 1.59 | $1.34 | 3300 |
| 2025-03-10 | 1.62 | $1.40 | 5379 |
| 2025-03-07 | 1.65 | $1.55 | 6426 |
| 2025-03-06 | 1.66 | $1.51 | 32100 |
| 2025-03-05 | 1.68 | $1.67 | 29500 |
| 2025-03-04 | 1.69 | $1.53 | 5576 |
| 2025-03-03 | 1.70 | $1.54 | 26025 |
| 2025-02-28 | 1.73 | $1.77 | 17143 |
| 2025-02-27 | 1.72 | $1.65 | 23900 |
| 2025-02-26 | 1.73 | $1.61 | 10607 |
| 2025-02-25 | 1.75 | $1.70 | 60500 |
| 2025-02-24 | 1.76 | $1.70 | 2448 |
| 2025-02-21 | 1.77 | $1.87 | 2832 |
| 2025-02-20 | 1.76 | $1.70 | 5541 |
| 2025-02-19 | 1.76 | $1.66 | 4132 |
| 2025-02-18 | 1.77 | $1.60 | 600 |
| 2025-02-14 | 1.79 | $1.79 | 11924 |
| 2025-02-13 | 1.79 | $1.87 | 3900 |
| 2025-02-12 | 1.77 | $1.72 | 7500 |
| 2025-02-11 | 1.78 | $1.69 | 1000 |
| 2025-02-10 | 1.78 | $1.69 | 3238 |
| 2025-02-07 | 1.79 | $1.81 | 1800 |
| 2025-02-06 | 1.78 | $1.87 | 2800 |
| 2025-02-05 | 1.77 | $1.87 | 2712 |
| 2025-02-04 | 1.75 | $1.81 | 2942 |
| 2025-02-03 | 1.74 | $1.80 | 1500 |
| 2025-01-31 | 1.74 | $1.86 | 10000 |
| 2025-01-30 | 1.72 | $1.86 | 4800 |
| 2025-01-29 | 1.70 | $1.84 | 3600 |
| 2025-01-28 | 1.68 | $1.81 | 13500 |
| 2025-01-27 | 1.67 | $1.78 | 3700 |
| 2025-01-24 | 1.65 | $1.84 | 43431 |
| 2025-01-23 | 1.63 | $1.58 | 6812 |
| 2025-01-22 | 1.63 | $1.58 | 1200 |
| 2025-01-21 | 1.63 | $1.65 | 13517 |
| 2025-01-17 | 1.62 | $1.58 | 2746 |
| 2025-01-16 | 1.62 | $1.56 | 1201 |
| 2025-01-15 | 1.62 | $1.68 | — |
| 2025-01-14 | 1.61 | $1.68 | — |
| 2025-01-13 | 1.60 | $1.68 | 12951 |
| 2025-01-10 | 1.59 | $1.66 | 1545 |
| 2025-01-08 | 1.58 | $1.74 | 34100 |
| 2025-01-07 | 1.57 | $1.89 | 12433 |
| 2025-01-06 | 1.53 | $1.80 | 31846 |
| 2025-01-03 | 1.51 | $1.56 | 10141 |
| 2025-01-02 | 1.51 | $1.44 | — |
| 2024-12-31 | 1.52 | $1.44 | 5304 |
| 2024-12-30 | 1.53 | $1.57 | 4912 |
| 2024-12-27 | 1.53 | $1.59 | 4005 |
| 2024-12-26 | 1.52 | $1.46 | 12718 |
| 2024-12-24 | 1.53 | $1.37 | 4115 |
| 2024-12-23 | 1.55 | $1.38 | 6521 |
| 2024-12-20 | 1.57 | $1.43 | 14623 |
| 2024-12-19 | 1.58 | $1.45 | 14300 |
| 2024-12-18 | 1.59 | $1.59 | 1800 |
| 2024-12-17 | 1.59 | $1.64 | 8348 |
| 2024-12-16 | 1.59 | $1.57 | 747 |
| 2024-12-13 | 1.59 | $1.60 | 4900 |
| 2024-12-12 | 1.59 | $1.60 | 2733 |
| 2024-12-11 | 1.59 | $1.63 | 7607 |
| 2024-12-10 | 1.58 | $1.67 | 21723 |
| 2024-12-09 | 1.57 | $1.57 | 4800 |
| 2024-12-06 | 1.57 | $1.56 | — |
| 2024-12-05 | 1.58 | $1.56 | 800 |
| 2024-12-04 | 1.58 | $1.64 | 9647 |
| 2024-12-03 | 1.57 | $1.53 | 1100 |
| 2024-12-02 | 1.58 | $1.55 | 2639 |
| 2024-11-29 | 1.58 | $1.52 | 321 |
| 2024-11-27 | 1.59 | $1.58 | — |
| 2024-11-26 | 1.59 | $1.58 | 340 |
| 2024-11-25 | 1.60 | $1.58 | 17306 |
| 2024-11-22 | 1.60 | $1.57 | 1848 |
| 2024-11-21 | 1.60 | $1.61 | 10613 |
| 2024-11-20 | 1.60 | $1.57 | 1600 |
| 2024-11-19 | 1.61 | $1.69 | 4300 |
| 2024-11-18 | 1.61 | $1.56 | 700 |
| 2024-11-15 | 1.61 | $1.55 | — |
| 2024-11-14 | 1.62 | $1.55 | 7800 |
| 2024-11-13 | 1.63 | $1.54 | 2500 |
| 2024-11-12 | 1.64 | $1.57 | 10535 |
| 2024-11-11 | 1.65 | $1.65 | 5007 |
| 2024-11-08 | 1.65 | $1.73 | 800 |
| 2024-11-07 | 1.65 | $1.55 | 15400 |
| 2024-11-06 | 1.66 | $1.60 | 8300 |
| 2024-11-05 | 1.66 | $1.64 | 7572 |
| 2024-11-04 | 1.67 | $1.61 | 400 |
| 2024-11-01 | 1.67 | $1.61 | 26900 |
| 2024-10-31 | 1.68 | $1.63 | 7900 |
| 2024-10-30 | 1.68 | $1.65 | 7732 |
| 2024-10-29 | 1.68 | $1.63 | 2900 |
| 2024-10-28 | 1.68 | $1.70 | 20400 |
| 2024-10-25 | 1.68 | $1.70 | 1700 |
| 2024-10-24 | 1.68 | $1.79 | 32200 |
| 2024-10-23 | 1.66 | $1.75 | — |
| 2024-10-22 | 1.65 | $1.75 | 1700 |
| 2024-10-21 | 1.64 | $1.65 | — |
| 2024-10-18 | 1.64 | $1.65 | 247 |
| 2024-10-17 | 1.64 | $1.70 | 13400 |
| 2024-10-16 | 1.64 | $1.69 | 9735 |
| 2024-10-15 | 1.63 | $1.62 | 2214 |
| 2024-10-14 | 1.63 | $1.64 | 6500 |
| 2024-10-11 | 1.63 | $1.60 | 7500 |
| 2024-10-10 | 1.63 | $1.62 | 10228 |
| 2024-10-09 | 1.63 | $1.60 | 14713 |
| 2024-10-08 | 1.64 | $1.65 | 8107 |
| 2024-10-07 | 1.63 | $1.55 | 11347 |
| 2024-10-04 | 1.64 | $1.70 | — |
| 2024-10-03 | 1.63 | $1.70 | 300 |
| 2024-10-02 | 1.63 | $1.60 | 5719 |
| 2024-10-01 | 1.63 | $1.60 | 10200 |
| 2024-09-30 | 1.63 | $1.57 | 13700 |
| 2024-09-27 | 1.63 | $1.68 | 6249 |
| 2024-09-26 | 1.63 | $1.66 | 11209 |
| 2024-09-25 | 1.62 | $1.65 | 1521 |
| 2024-09-24 | 1.62 | $1.69 | 3000 |
| 2024-09-23 | 1.61 | $1.72 | — |
| 2024-09-20 | 1.60 | $1.72 | 5500 |
| 2024-09-19 | 1.58 | $1.65 | 2700 |
| 2024-09-18 | 1.58 | $1.47 | 2506 |
| 2024-09-17 | 1.58 | $1.53 | 1100 |
| 2024-09-16 | 1.59 | $1.63 | 1900 |
| 2024-09-13 | 1.58 | $1.63 | 15840 |
| 2024-09-12 | 1.56 | $1.60 | 800 |
| 2024-09-11 | 1.55 | $1.63 | 11100 |
| 2024-09-10 | 1.54 | $1.45 | 302 |
| 2024-09-09 | 1.54 | $1.55 | 2288 |
| 2024-09-06 | 1.53 | $1.65 | 12921 |
| 2024-09-05 | 1.51 | $1.69 | 13100 |
| 2024-09-04 | 1.49 | $1.56 | 9100 |
| 2024-09-03 | 1.47 | $1.55 | 5800 |
| 2024-08-30 | 1.46 | $1.59 | 607 |
| 2024-08-29 | 1.44 | $1.64 | 6000 |
| 2024-08-28 | 1.41 | $1.72 | 9504 |
| 2024-08-27 | 1.38 | $1.64 | 11124 |
| 2024-08-26 | 1.35 | $1.50 | 7227 |
| 2024-08-23 | 1.34 | $1.39 | — |
| 2024-08-22 | 1.33 | $1.39 | 400 |
| 2024-08-21 | 1.33 | $1.39 | 3131 |
| 2024-08-20 | 1.32 | $1.31 | 139 |
| 2024-08-19 | 1.32 | $1.34 | 230 |
| 2024-08-16 | 1.33 | $1.28 | 2300 |
| 2024-08-15 | 1.33 | $1.26 | — |
| 2024-08-14 | 1.35 | $1.26 | 6900 |
| 2024-08-13 | 1.36 | $1.33 | 7318 |
| 2024-08-12 | 1.37 | $1.30 | 700 |
| 2024-08-09 | 1.38 | $1.35 | 900 |
| 2024-08-08 | 1.38 | $1.28 | 9433 |
| 2024-08-07 | 1.40 | $1.46 | 300 |
| 2024-08-06 | 1.39 | $1.38 | 12253 |
| 2024-08-05 | 1.40 | $1.25 | 2282 |
| 2024-08-02 | 1.41 | $1.30 | 1700 |
| 2024-08-01 | 1.43 | $1.33 | 537 |
| 2024-07-31 | 1.44 | $1.38 | 3100 |
| 2024-07-30 | 1.45 | $1.38 | — |
| 2024-07-29 | 1.46 | $1.38 | — |
| 2024-07-26 | 1.46 | $1.38 | 900 |
| 2024-07-25 | 1.47 | $1.44 | 2113 |
| 2024-07-24 | 1.48 | $1.46 | — |
| 2024-07-23 | 1.49 | $1.46 | 1743 |
| 2024-07-19 | 1.49 | $1.47 | 4113 |
| 2024-07-18 | 1.50 | $1.57 | 62 |
| 2024-07-17 | 1.49 | $1.57 | 5229 |
| 2024-07-16 | 1.49 | $1.48 | 7197 |
| 2024-07-15 | 1.49 | $1.40 | 1305 |
| 2024-07-12 | 1.51 | $1.42 | 6062 |
| 2024-07-11 | 1.52 | $1.41 | 863 |
| 2024-07-10 | 1.53 | $1.45 | 9660 |
| 2024-07-09 | 1.54 | $1.45 | 1045 |
| 2024-07-08 | 1.55 | $1.49 | 6322 |
| 2024-07-05 | 1.55 | $1.47 | 3702 |
| 2024-07-03 | 1.56 | $1.64 | 2940 |
| 2024-07-02 | 1.54 | $1.39 | 2809 |
| 2024-07-01 | 1.55 | $1.39 | 9824 |
| 2024-06-28 | 1.56 | $1.59 | 5108 |
| 2024-06-27 | 1.55 | $1.60 | 5606 |
| 2024-06-26 | 1.54 | $1.70 | 20604 |
| 2024-06-25 | 1.52 | $1.70 | 33761 |
| 2024-06-24 | 1.49 | $1.78 | 103313 |
| 2024-06-21 | 1.45 | $1.60 | 25061 |
| 2024-06-20 | 1.43 | $1.45 | 4084 |
| 2024-06-18 | 1.43 | $1.46 | 4269 |
| 2024-06-17 | 1.42 | $1.61 | 7507 |
| 2024-06-14 | 1.40 | $1.50 | 10722 |
| 2024-06-13 | 1.39 | $1.48 | 1580 |
| 2024-06-12 | 1.37 | $1.55 | 2251 |
| 2024-06-11 | 1.35 | $1.47 | 854 |
| 2024-06-10 | 1.34 | $1.52 | 45744 |
| 2024-06-07 | 1.33 | $1.44 | 3408 |
| 2024-06-06 | 1.32 | $1.30 | 5983 |
| 2024-06-04 | 1.32 | $1.26 | 6883 |
| 2024-06-03 | 1.33 | $1.28 | 1316 |
| 2024-05-31 | 1.34 | $1.32 | 13039 |
| 2024-05-30 | 1.35 | $1.26 | 401 |
| 2024-05-29 | 1.36 | $1.25 | 9768 |
| 2024-05-28 | 1.38 | $1.32 | 100 |
| 2024-05-24 | 1.39 | $1.32 | 3475 |
| 2024-05-23 | 1.41 | $1.32 | 2209 |
| 2024-05-22 | 1.42 | $1.40 | 9088 |
| 2024-05-21 | 1.43 | $1.41 | 2665 |
| 2024-05-20 | 1.44 | $1.36 | 4177 |
| 2024-05-17 | 1.45 | $1.32 | 1329 |
| 2024-05-15 | 1.47 | $1.38 | 4279 |
| 2024-05-14 | 1.49 | $1.33 | 5474 |
| 2024-05-13 | 1.51 | $1.30 | 5872 |
| 2024-05-10 | 1.54 | $1.34 | 14315 |
| 2024-05-09 | 1.57 | $1.49 | 8973 |
| 2024-05-08 | 1.58 | $1.49 | 2263 |
| 2024-05-07 | 1.60 | $1.44 | 6441 |
| 2024-05-06 | 1.62 | $1.59 | 5407 |
| 2024-05-03 | 1.62 | $1.55 | 7336 |
| 2024-05-02 | 1.63 | $1.51 | 3144 |
| 2024-04-30 | 1.65 | $1.55 | 2206 |
| 2024-04-29 | 1.66 | $1.56 | 8760 |
| 2024-04-26 | 1.67 | $1.60 | 944 |
| 2024-04-24 | 1.67 | $1.63 | 138 |
| 2024-04-23 | 1.68 | $1.61 | 243 |
| 2024-04-22 | 1.68 | $1.62 | 16058 |
| 2024-04-19 | 1.69 | $1.55 | 1009 |
| 2024-04-18 | 1.70 | $1.70 | 3277 |
| 2024-04-17 | 1.70 | $1.70 | 941 |
| 2024-04-16 | 1.70 | $1.77 | 419 |
| 2024-04-15 | 1.69 | $1.76 | 618 |
| 2024-04-12 | 1.68 | $1.78 | 3366 |
| 2024-04-11 | 1.67 | $1.67 | 734 |
| 2024-04-10 | 1.67 | $1.86 | 2134 |
| 2024-04-09 | 1.66 | $1.75 | 14693 |
| 2024-04-08 | 1.65 | $1.62 | 818 |
| 2024-04-05 | 1.65 | $1.58 | 329 |
| 2024-04-04 | 1.66 | $1.66 | 6489 |
| 2024-04-03 | 1.67 | $1.64 | — |
| 2024-04-02 | 1.68 | $1.64 | 1914 |
| 2024-04-01 | 1.68 | $1.61 | 2100 |
| 2024-03-28 | 1.70 | $1.65 | 1142 |
| 2024-03-27 | 1.70 | $1.63 | 950 |
| 2024-03-26 | 1.72 | $1.65 | 1717 |
| 2024-03-25 | 1.73 | $1.64 | 1207 |
| 2024-03-22 | 1.74 | $1.73 | 1223 |
| 2024-03-20 | 1.75 | $1.67 | 106 |
| 2024-03-19 | 1.76 | $1.64 | 1478 |
| 2024-03-18 | 1.78 | $1.65 | 617 |
| 2024-03-15 | 1.80 | $1.72 | 1163 |
| 2024-03-14 | 1.81 | $1.75 | 778 |
| 2024-03-13 | 1.82 | $1.72 | 5585 |
| 2024-03-12 | 1.83 | $1.68 | 3498 |
| 2024-03-11 | 1.85 | $1.74 | 1077 |
| 2024-03-08 | 1.87 | $1.74 | 3804 |
| 2024-03-07 | 1.89 | $1.95 | 1235 |
| 2024-03-06 | 1.89 | $1.90 | 659 |
| 2024-03-04 | 1.89 | $1.85 | 7411 |
| 2024-03-01 | 1.90 | $1.75 | 6917 |
| 2024-02-29 | 1.92 | $1.73 | 4704 |
| 2024-02-28 | 1.94 | $1.83 | 628 |
| 2024-02-27 | 1.96 | $1.76 | 7636 |
| 2024-02-26 | 1.98 | $1.95 | 2972 |
| 2024-02-23 | 1.99 | $2.08 | 2931 |
| 2024-02-22 | 1.98 | $1.88 | 557 |
| 2024-02-21 | 1.99 | $1.85 | 4623 |
| 2024-02-20 | 2.01 | $1.95 | 9191 |
| 2024-02-16 | 2.02 | $1.99 | 1475 |
| 2024-02-15 | 2.03 | $2.03 | 2645 |
| 2024-02-14 | 2.03 | $1.89 | 1505 |
| 2024-02-13 | 2.05 | $1.97 | 2681 |
| 2024-02-12 | 2.07 | $2.00 | 9029 |
| 2024-02-09 | 2.08 | $2.00 | 7076 |
| 2024-02-08 | 2.09 | $2.05 | 4139 |
| 2024-02-07 | 2.11 | $2.05 | 5884 |
| 2024-02-06 | 2.12 | $2.04 | 7600 |
| 2024-02-05 | 2.14 | $2.07 | — |
| 2024-02-02 | 2.15 | $2.07 | 17942 |
| 2024-02-01 | 2.16 | $2.03 | 2728 |
| 2024-01-31 | 2.19 | $2.05 | 4836 |
| 2024-01-30 | 2.21 | $1.99 | 15981 |
| 2024-01-29 | 2.24 | $2.13 | 4404 |
| 2024-01-26 | 2.25 | $2.17 | 12241 |
| 2024-01-25 | 2.27 | $2.15 | 10832 |
| 2024-01-24 | 2.29 | $2.16 | 5656 |
| 2024-01-23 | 2.31 | $2.08 | 3669 |
| 2024-01-22 | 2.34 | $2.17 | 13455 |
| 2024-01-19 | 2.36 | $2.26 | 31983 |
| 2024-01-18 | 2.37 | $2.10 | 10074 |
| 2024-01-17 | 2.40 | $2.21 | 46891 |
| 2024-01-16 | 2.43 | $2.45 | 50498 |
| 2024-01-12 | 2.42 | $2.33 | 48650 |
| 2024-01-11 | 2.43 | $2.62 | 100082 |
| 2024-01-10 | 2.40 | $2.41 | 322304 |
| 2024-01-09 | 2.39 | $2.57 | 9.5M |
| 2024-01-08 | 2.36 | $1.90 | 465 |
| 2024-01-05 | 2.39 | $2.42 | 7559 |
| 2024-01-04 | 2.36 | $2.42 | 342 |
| 2024-01-03 | 2.34 | $2.48 | 300 |
| 2024-01-02 | 2.30 | $2.48 | 1600 |
| 2023-12-29 | 2.26 | $2.50 | 5923 |
| 2023-12-28 | 2.21 | $2.40 | 7631 |
| 2023-12-27 | 2.17 | $2.49 | 3611 |
| 2023-12-26 | 2.11 | $2.46 | 2802 |
| 2023-12-22 | 2.05 | $2.50 | 2415 |
| 2023-12-21 | 1.99 | $2.25 | 13457 |
| 2023-12-20 | 1.94 | $2.75 | 2898 |
| 2023-12-19 | 1.84 | $2.66 | 3622 |
| 2023-12-18 | 1.75 | $2.29 | 10838 |
| 2023-12-15 | 1.69 | $2.45 | 36334 |
| 2023-12-14 | 1.61 | $1.87 | 7081 |
| 2023-12-13 | 1.58 | $1.88 | 7047 |
| 2023-12-12 | 1.55 | $1.55 | 3570 |
| 2023-12-11 | 1.56 | $1.50 | 884 |
| 2023-12-08 | 1.57 | $1.46 | 809 |
| 2023-12-07 | 1.59 | $1.62 | 7278 |
| 2023-12-06 | 1.59 | $1.48 | 826 |
| 2023-12-05 | 1.61 | $1.46 | 3912 |
| 2023-12-04 | 1.64 | $1.52 | 2217 |
| 2023-12-01 | 1.66 | $1.70 | 17589 |
| 2023-11-30 | 1.66 | $1.60 | 725 |
| 2023-11-29 | 1.68 | $1.53 | 392 |
| 2023-11-28 | 1.70 | $1.60 | — |
| 2023-11-27 | 1.72 | $1.60 | 1262 |
| 2023-11-24 | 1.74 | $1.50 | 162 |
| 2023-11-22 | 1.78 | $1.55 | 346 |
| 2023-11-21 | 1.81 | $1.49 | 2282 |
| 2023-11-20 | 1.85 | $1.59 | 615 |
| 2023-11-17 | 1.89 | $1.74 | 1154 |
| 2023-11-16 | 1.91 | $1.80 | 645 |
| 2023-11-15 | 1.93 | $1.79 | 246 |
| 2023-11-14 | 1.95 | $1.81 | — |
| 2023-11-13 | 1.97 | $1.81 | 271 |
| 2023-11-10 | 2.00 | $1.94 | — |
| 2023-11-09 | 2.01 | $1.94 | 322 |
| 2023-11-08 | 2.03 | $1.90 | 862 |
| 2023-11-07 | 2.05 | $2.00 | 674 |
| 2023-11-06 | 2.06 | $1.96 | 834 |
| 2023-11-03 | 2.08 | $1.96 | 500 |
| 2023-11-02 | 2.10 | $1.96 | 1031 |
| 2023-11-01 | 2.12 | $1.74 | 1251 |
| 2023-10-31 | 2.17 | $1.92 | — |
| 2023-10-30 | 2.20 | $1.92 | 13874 |
| 2023-10-27 | 2.23 | $2.20 | 429 |
| 2023-10-26 | 2.23 | $2.25 | 3432 |
| 2023-10-25 | 2.23 | $2.10 | 3684 |
| 2023-10-24 | 2.25 | $2.10 | — |
| 2023-10-23 | 2.26 | $2.10 | 217 |
| 2023-10-20 | 2.27 | $2.28 | 205 |
| 2023-10-19 | 2.27 | $2.30 | — |
| 2023-10-18 | 2.26 | $2.30 | — |
| 2023-10-17 | 2.26 | $2.30 | 3023 |
| 2023-10-16 | 2.25 | $2.10 | 579 |
| 2023-10-13 | 2.26 | $2.30 | 1433 |
| 2023-10-12 | 2.26 | $2.40 | — |
| 2023-10-11 | 2.24 | $2.40 | 1077 |
| 2023-10-10 | 2.22 | $2.23 | — |
| 2023-10-09 | 2.22 | $2.23 | — |
| 2023-10-06 | 2.21 | $2.23 | 1862 |
| 2023-10-05 | 2.20 | $2.35 | 2057 |
| 2023-10-04 | 2.19 | $2.40 | 1738 |
| 2023-10-03 | 2.16 | $2.22 | — |
| 2023-10-02 | 2.15 | $2.22 | 1474 |
| 2023-09-29 | 2.14 | $2.16 | 1061 |
| 2023-09-28 | 2.14 | $2.05 | 493 |
| 2023-09-27 | 2.15 | $2.05 | 1065 |
| 2023-09-26 | 2.15 | $2.05 | 397 |
| 2023-09-25 | 2.16 | $2.28 | — |
| 2023-09-22 | 2.15 | $2.28 | 2005 |
| 2023-09-21 | 2.14 | $2.28 | 2299 |
| 2023-09-20 | 2.13 | $2.27 | 435 |
| 2023-09-19 | 2.12 | $2.20 | 4072 |
| 2023-09-18 | 2.12 | $2.20 | 1098 |
| 2023-09-15 | 2.12 | $2.11 | 17192 |
| 2023-09-14 | 2.13 | $2.04 | 768 |
| 2023-09-13 | 2.14 | $2.00 | 1209 |
| 2023-09-12 | 2.17 | $2.04 | 1681 |
| 2023-09-11 | 2.19 | $2.07 | 642 |
| 2023-09-08 | 2.21 | $2.12 | 909 |
| 2023-09-07 | 2.23 | $2.05 | 1183 |
| 2023-09-06 | 2.26 | $2.05 | 800 |
| 2023-09-05 | 2.28 | $2.05 | 1549 |
| 2023-09-01 | 2.31 | $2.02 | 22804 |
| 2023-08-31 | 2.35 | $2.18 | 7739 |
| 2023-08-30 | 2.36 | $2.26 | — |
| 2023-08-29 | 2.37 | $2.26 | 852 |
| 2023-08-28 | 2.38 | $2.30 | 2855 |
| 2023-08-25 | 2.39 | $2.20 | 2793 |
| 2023-08-24 | 2.40 | $2.38 | 3247 |
| 2023-08-23 | 2.40 | $2.51 | 2834 |
| 2023-08-22 | 2.39 | $2.32 | 4931 |
| 2023-08-21 | 2.39 | $2.35 | 6581 |
| 2023-08-18 | 2.39 | $2.54 | 14376 |
| 2023-08-17 | 2.38 | $2.43 | — |
| 2023-08-16 | 2.37 | $2.43 | 6442 |
| 2023-08-15 | 2.37 | $2.42 | 16469 |
| 2023-08-14 | 2.36 | $2.53 | 4777 |
| 2023-08-11 | 2.35 | $2.47 | 21967 |
| 2023-08-10 | 2.34 | $2.48 | 4719 |
| 2023-08-09 | 2.33 | $2.50 | 20511 |
| 2023-08-08 | 2.31 | $2.33 | 4017 |
| 2023-08-07 | 2.32 | $2.11 | 4419 |
| 2023-08-04 | 2.34 | $2.20 | 16885 |
| 2023-08-03 | 2.36 | $2.21 | 22692 |
| 2023-08-02 | 2.38 | $2.20 | 9845 |
| 2023-08-01 | 2.40 | $2.15 | 3355 |
| 2023-07-31 | 2.42 | $2.35 | 317 |
| 2023-07-28 | 2.43 | $2.38 | 674 |
| 2023-07-27 | 2.44 | $2.47 | — |
| 2023-07-26 | 2.43 | $2.47 | 1293 |
| 2023-07-25 | 2.43 | $2.49 | 1153 |
| 2023-07-24 | 2.42 | $2.36 | 957 |
| 2023-07-21 | 2.43 | $2.36 | 3134 |
| 2023-07-20 | 2.44 | $2.36 | 564 |
| 2023-07-19 | 2.44 | $2.46 | 653 |
| 2023-07-18 | 2.44 | $2.58 | 394 |
| 2023-07-17 | 2.43 | $2.59 | 2203 |
| 2023-07-14 | 2.42 | $2.35 | 348 |
| 2023-07-13 | 2.43 | $2.40 | — |
| 2023-07-12 | 2.44 | $2.40 | 724 |
| 2023-07-11 | 2.45 | $2.40 | 375 |
| 2023-07-10 | 2.47 | $2.36 | 302 |
| 2023-07-07 | 2.48 | $2.35 | 4238 |
| 2023-07-06 | 2.51 | $2.38 | 768 |
| 2023-07-05 | 2.53 | $2.48 | 6378 |
| 2023-07-03 | 2.54 | $2.53 | 138 |
| 2023-06-30 | 2.54 | $2.45 | 804 |
| 2023-06-29 | 2.56 | $2.37 | 613 |
| 2023-06-28 | 2.58 | $2.36 | 2744 |
| 2023-06-27 | 2.60 | $2.41 | 4760 |
| 2023-06-26 | 2.62 | $2.44 | 320 |
| 2023-06-23 | 2.64 | $2.70 | 8614 |
| 2023-06-22 | 2.63 | $2.60 | 4723 |
| 2023-06-21 | 2.64 | $2.35 | 6338 |
| 2023-06-20 | 2.66 | $2.70 | 4413 |
| 2023-06-16 | 2.66 | $2.56 | 907 |
| 2023-06-15 | 2.67 | $2.57 | 1847 |
| 2023-06-14 | 2.68 | $2.79 | 685 |
| 2023-06-13 | 2.66 | $2.75 | 532 |
| 2023-06-12 | 2.65 | $2.79 | 314 |
| 2023-06-09 | 2.64 | $2.79 | 395 |
| 2023-06-08 | 2.62 | $2.79 | 307 |
| 2023-06-07 | 2.61 | $2.60 | 587 |
| 2023-06-06 | 2.62 | $2.75 | 7473 |
| 2023-06-05 | 2.61 | $2.50 | 274 |
| 2023-06-02 | 2.62 | $2.65 | 20745 |
| 2023-06-01 | 2.63 | $2.41 | 2188 |
| 2023-05-31 | 2.65 | $2.50 | 500 |
| 2023-05-30 | 2.67 | $2.50 | 2643 |
| 2023-05-26 | 2.69 | $2.70 | 1350 |
| 2023-05-25 | 2.69 | $2.70 | — |
| 2023-05-24 | 2.69 | $2.70 | 3175 |
| 2023-05-23 | 2.70 | $2.52 | — |
| 2023-05-22 | 2.71 | $2.52 | 752 |
| 2023-05-19 | 2.73 | $2.84 | 3991 |
| 2023-05-18 | 2.72 | $2.54 | 113 |
| 2023-05-17 | 2.74 | $2.67 | 546 |
| 2023-05-16 | 2.75 | $2.75 | — |
| 2023-05-15 | 2.75 | $2.75 | — |
| 2023-05-12 | 2.74 | $2.75 | 211 |
| 2023-05-11 | 2.73 | $2.75 | 1540 |
| 2023-05-10 | 2.73 | $2.75 | — |
| 2023-05-09 | 2.72 | $2.75 | 684 |
| 2023-05-08 | 2.71 | $2.92 | 15784 |
| 2023-05-05 | 2.69 | $2.88 | 5010 |
| 2023-05-04 | 2.67 | $2.57 | — |
| 2023-05-03 | 2.68 | $2.57 | 624 |
| 2023-05-02 | 2.69 | $2.78 | 1467 |
| 2023-05-01 | 2.67 | $2.73 | 370 |
| 2023-04-28 | 2.67 | $2.92 | 1759 |
| 2023-04-27 | 2.64 | $2.67 | 391 |
| 2023-04-26 | 2.65 | $2.85 | 3536 |
| 2023-04-25 | 2.63 | $2.51 | 2339 |
| 2023-04-24 | 2.65 | $2.51 | 1871 |
| 2023-04-21 | 2.67 | $2.78 | — |
| 2023-04-20 | 2.66 | $2.78 | 731 |
| 2023-04-19 | 2.66 | $2.90 | 8193 |
| 2023-04-18 | 2.64 | $2.40 | 386 |
| 2023-04-17 | 2.67 | $2.35 | 755 |
| 2023-04-14 | 2.71 | $2.34 | 871 |
| 2023-04-13 | 2.76 | $2.59 | 1732 |
| 2023-04-12 | 2.77 | $2.74 | 1353 |
| 2023-04-11 | 2.78 | $2.85 | 3550 |
| 2023-04-10 | 2.77 | $2.69 | 262 |
| 2023-04-06 | 2.78 | $2.50 | 452 |
| 2023-04-05 | 2.80 | $2.65 | 319 |
| 2023-04-04 | 2.81 | $2.55 | 3223 |
| 2023-04-03 | 2.82 | $2.83 | 1208 |
| 2023-03-31 | 2.81 | $2.95 | 500 |
| 2023-03-30 | 2.78 | $2.95 | 2784 |
| 2023-03-29 | 2.75 | $2.85 | 6860 |
| 2023-03-28 | 2.72 | $2.85 | 4299 |
| 2023-03-27 | 2.69 | $2.85 | 2278 |
| 2023-03-24 | 2.65 | $3.00 | 14012 |
| 2023-03-23 | 2.60 | $2.75 | 3730 |
| 2023-03-22 | 2.57 | $2.87 | 1194 |
| 2023-03-21 | 2.52 | $2.95 | 1898 |
| 2023-03-20 | 2.46 | $2.97 | 4790 |
| 2023-03-17 | 2.39 | $2.85 | 10875 |
| 2023-03-16 | 2.33 | $2.47 | 347 |
| 2023-03-15 | 2.30 | $2.61 | 200 |
| 2023-03-14 | 2.25 | $2.61 | 1519 |
| 2023-03-13 | 2.20 | $2.75 | 5388 |
| 2023-03-10 | 2.14 | $2.49 | 6140 |
| 2023-03-09 | 2.09 | $2.30 | 8132 |
| 2023-03-08 | 2.06 | $2.09 | 134 |
| 2023-03-07 | 2.04 | $2.20 | 493 |
| 2023-03-06 | 2.02 | $2.23 | 102 |
| 2023-03-03 | 1.99 | $2.23 | 965 |
| 2023-03-02 | 1.95 | $2.12 | 2972 |
| 2023-03-01 | 1.93 | $2.00 | 2645 |
| 2023-02-28 | 1.91 | $2.10 | 5486 |
| 2023-02-27 | 1.89 | $2.30 | 17100 |
| 2023-02-24 | 1.84 | $2.20 | 31891 |
| 2023-02-23 | 1.80 | $1.85 | 8815 |
| 2023-02-22 | 1.80 | $1.85 | 78 |
| 2023-02-21 | 1.79 | $1.85 | 88 |
| 2023-02-17 | 1.79 | $1.85 | 1648 |
| 2023-02-16 | 1.78 | $1.85 | 76 |
| 2023-02-15 | 1.78 | $1.85 | 117 |
| 2023-02-14 | 1.77 | $1.85 | 910 |
| 2023-02-13 | 1.77 | $1.74 | 633 |
| 2023-02-10 | 1.78 | $1.74 | 43 |
| 2023-02-09 | 1.78 | $1.74 | 1194 |
| 2023-02-08 | 1.79 | $1.71 | 534 |
| 2023-02-07 | 1.80 | $1.67 | 7361 |
| 2023-02-06 | 1.81 | $1.81 | 383 |
| 2023-02-03 | 1.81 | $1.75 | 668 |
| 2023-02-02 | 1.82 | $1.71 | 1335 |
| 2023-02-01 | 1.83 | $1.71 | 18361 |
| 2023-01-31 | 1.84 | $1.82 | 419 |
| 2023-01-30 | 1.84 | $1.94 | 485 |
| 2023-01-27 | 1.82 | $1.81 | 746 |
| 2023-01-26 | 1.82 | $1.73 | 5183 |
| 2023-01-25 | 1.83 | $1.89 | 38 |
| 2023-01-24 | 1.82 | $1.89 | 5264 |
| 2023-01-23 | 1.81 | $1.87 | 30951 |
| 2023-01-20 | 1.80 | $1.91 | 1069 |
| 2023-01-19 | 1.79 | $1.89 | 80 |
| 2023-01-18 | 1.78 | $1.89 | 4180 |
| 2023-01-17 | 1.77 | $1.81 | 14337 |
| 2023-01-13 | 1.77 | $1.82 | 1519 |
| 2023-01-12 | 1.77 | $1.86 | 150638 |
| 2023-01-11 | 1.76 | $1.64 | 1421 |
| 2023-01-10 | 1.78 | $1.69 | 153 |
| 2023-01-09 | 1.79 | $1.69 | 3985 |
| 2023-01-06 | 1.81 | $1.81 | 71 |
| 2023-01-05 | 1.81 | $1.81 | 2185 |
| 2023-01-04 | 1.81 | $1.80 | 62 |
| 2023-01-03 | 1.82 | $1.80 | 4095 |
| 2022-12-30 | 1.83 | $1.83 | 18137 |
| 2022-12-29 | 1.83 | $1.80 | 3817 |
| 2022-12-28 | 1.84 | $1.64 | 87959 |
| 2022-12-27 | 1.87 | $1.65 | 1782 |
| 2022-12-23 | 1.90 | $1.71 | 2844 |
| 2022-12-22 | 1.92 | $1.73 | 7211 |
| 2022-12-21 | 1.95 | $1.90 | 3326 |
| 2022-12-20 | 1.96 | $1.95 | 12175 |
| 2022-12-19 | 1.96 | $1.92 | 2129 |
| 2022-12-16 | 1.97 | $1.90 | 1274 |
| 2022-12-15 | 1.98 | $1.83 | 404 |
| 2022-12-14 | 1.99 | $1.83 | 300 |
| 2022-12-13 | 2.01 | $2.04 | 5670 |
| 2022-12-12 | 2.00 | $2.07 | 1559 |
| 2022-12-09 | 2.00 | $2.00 | 13181 |
| 2022-12-08 | 2.00 | $1.75 | 6027 |
| 2022-12-07 | 2.03 | $2.00 | 3521 |
| 2022-12-06 | 2.03 | $2.02 | 173 |
| 2022-12-05 | 2.04 | $2.02 | 98 |
| 2022-12-02 | 2.04 | $2.02 | 68 |
| 2022-12-01 | 2.05 | $2.02 | 4826 |
| 2022-11-30 | 2.06 | $2.09 | 250 |
| 2022-11-29 | 2.06 | $2.09 | 6 |
| 2022-11-28 | 2.07 | $2.09 | 122 |
| 2022-11-25 | 2.08 | $2.09 | 658 |
| 2022-11-23 | 2.09 | $1.97 | 518 |
| 2022-11-22 | 2.11 | $1.98 | 513 |
| 2022-11-21 | 2.13 | $2.03 | 886 |
| 2022-11-18 | 2.14 | $2.00 | 8265 |
| 2022-11-17 | 2.16 | $1.72 | 4448 |
| 2022-11-16 | 2.21 | $2.00 | 6884 |
| 2022-11-15 | 2.23 | $2.00 | 2621 |
| 2022-11-14 | 2.25 | $2.07 | 2316 |
| 2022-11-11 | 2.26 | $2.08 | 8154 |
| 2022-11-10 | 2.27 | $2.23 | 3927 |
| 2022-11-09 | 2.27 | $2.30 | 11 |
| 2022-11-08 | 2.26 | $2.30 | 78 |
| 2022-11-07 | 2.24 | $2.30 | 125 |
| 2022-11-04 | 2.23 | $2.37 | 9207 |
| 2022-11-03 | 2.21 | $2.39 | 1244 |
| 2022-11-02 | 2.19 | $2.41 | 10138 |
| 2022-11-01 | 2.16 | $2.40 | 8873 |
| 2022-10-31 | 2.13 | $2.39 | 1380 |
| 2022-10-28 | 2.10 | $2.29 | 635 |
| 2022-10-27 | 2.09 | $2.33 | 5242 |
| 2022-10-26 | 2.06 | $2.15 | 713 |
| 2022-10-25 | 2.06 | $2.15 | 7958 |
| 2022-10-24 | 2.05 | $2.00 | 29 |
| 2022-10-21 | 2.06 | $2.00 | 2025 |
| 2022-10-20 | 2.07 | $2.03 | 1416 |
| 2022-10-19 | 2.08 | $2.00 | 617 |
| 2022-10-18 | 2.09 | $1.99 | 1064 |
| 2022-10-17 | 2.10 | $1.97 | 2340 |
| 2022-10-14 | 2.12 | $2.00 | 11667 |
| 2022-10-13 | 2.13 | $2.06 | 1132 |
| 2022-10-12 | 2.14 | $2.05 | 32 |
| 2022-10-11 | 2.15 | $2.05 | 8102 |
| 2022-10-10 | 2.17 | $2.13 | 392 |
| 2022-10-07 | 2.17 | $2.13 | 1479 |
| 2022-10-06 | 2.18 | $2.12 | 1002 |
| 2022-10-05 | 2.19 | $2.30 | 4273 |
| 2022-10-04 | 2.18 | $2.23 | 556 |
| 2022-10-03 | 2.18 | $2.12 | 3492 |
| 2022-09-30 | 2.19 | $2.10 | 4529 |
| 2022-09-29 | 2.20 | $2.35 | 576 |
| 2022-09-28 | 2.19 | $2.10 | 190 |
| 2022-09-27 | 2.20 | $2.10 | 238 |
| 2022-09-26 | 2.21 | $2.10 | 5308 |
| 2022-09-23 | 2.22 | $2.10 | 1420 |
| 2022-09-22 | 2.24 | $2.10 | 4601 |
| 2022-09-21 | 2.26 | $2.27 | 772 |
| 2022-09-20 | 2.26 | $2.12 | 7155 |
| 2022-09-19 | 2.27 | $2.24 | 3164 |
| 2022-09-16 | 2.28 | $2.17 | 3495 |
| 2022-09-15 | 2.29 | $2.31 | 4934 |
| 2022-09-14 | 2.29 | $2.23 | 3373 |
| 2022-09-13 | 2.30 | $2.33 | 2825 |
| 2022-09-12 | 2.29 | $2.20 | 931 |
| 2022-09-09 | 2.30 | $2.39 | 2309 |
| 2022-09-08 | 2.29 | $2.37 | 1703 |
| 2022-09-07 | 2.29 | $2.39 | 1682 |
| 2022-09-06 | 2.28 | $2.28 | 2448 |
| 2022-09-02 | 2.28 | $2.19 | 21814 |
| 2022-09-01 | 2.29 | $2.10 | 13889 |
| 2022-08-31 | 2.31 | $2.20 | 4098 |
| 2022-08-30 | 2.32 | $2.19 | 1697 |
| 2022-08-29 | 2.34 | $2.35 | 264 |
| 2022-08-26 | 2.33 | $2.35 | 1528 |
| 2022-08-25 | 2.33 | $2.39 | 38 |
| 2022-08-24 | 2.32 | $2.39 | 2689 |
| 2022-08-23 | 2.31 | $2.39 | 776 |
| 2022-08-22 | 2.30 | $2.39 | 280 |
| 2022-08-19 | 2.29 | $2.25 | 11336 |
| 2022-08-18 | 2.29 | $2.25 | 614 |
| 2022-08-17 | 2.29 | $2.25 | 5986 |
| 2022-08-16 | 2.29 | $2.35 | 39285 |
| 2022-08-15 | 2.28 | $2.29 | 1421 |
| 2022-08-12 | 2.28 | $2.28 | 2762 |
| 2022-08-11 | 2.28 | $2.33 | 1441 |
| 2022-08-10 | 2.28 | $2.39 | 8764 |
| 2022-08-09 | 2.28 | $2.25 | 3195 |
| 2022-08-08 | 2.28 | $2.31 | 6360 |
| 2022-08-05 | 2.29 | $2.37 | 227 |
| 2022-08-04 | 2.29 | $2.39 | 7163 |
| 2022-08-03 | 2.28 | $2.26 | 692 |
| 2022-08-02 | 2.30 | $2.32 | 35738 |
| 2022-08-01 | 2.30 | $2.18 | 2869 |
| 2022-07-29 | 2.32 | $2.21 | 46344 |
| 2022-07-28 | 2.35 | $2.11 | 4534 |
| 2022-07-27 | 2.38 | $2.14 | 41372 |
| 2022-07-26 | 2.41 | $2.24 | 1579 |
| 2022-07-25 | 2.44 | $2.22 | 3664 |
| 2022-07-22 | 2.46 | $2.14 | 33003 |
| 2022-07-21 | 2.50 | $2.21 | 20026 |
| 2022-07-20 | 2.53 | $2.19 | 8905 |
| 2022-07-19 | 2.56 | $2.60 | 1065 |
| 2022-07-18 | 2.56 | $2.55 | 272 |
| 2022-07-15 | 2.55 | $2.55 | 286 |
| 2022-07-14 | 2.55 | $2.55 | 128 |
| 2022-07-13 | 2.55 | $2.55 | 603 |
| 2022-07-12 | 2.55 | $2.49 | 1927 |
| 2022-07-11 | 2.56 | $2.64 | 453 |
| 2022-07-08 | 2.55 | $2.64 | 501 |
| 2022-07-07 | 2.54 | $2.62 | 1676 |
| 2022-07-06 | 2.53 | $2.49 | 461 |
| 2022-07-05 | 2.54 | $2.56 | 708 |
| 2022-07-01 | 2.54 | $2.64 | 70 |
| 2022-06-30 | 2.53 | $2.64 | 587 |
| 2022-06-29 | 2.52 | $2.50 | 10044 |
| 2022-06-28 | 2.52 | $2.70 | 16684 |
| 2022-06-27 | 2.50 | $2.41 | 6312 |
| 2022-06-24 | 2.51 | $2.36 | 1141 |
| 2022-06-23 | 2.53 | $2.38 | 10810 |
| 2022-06-22 | 2.54 | $2.31 | 66670 |
| 2022-06-21 | 2.56 | $2.76 | 116718 |
| 2022-06-17 | 2.53 | $2.37 | 155624 |
| 2022-06-16 | 2.54 | $2.44 | 11839 |
| 2022-06-15 | 2.54 | $2.61 | 6643 |
| 2022-06-14 | 2.52 | $2.80 | 6684 |
| 2022-06-13 | 2.48 | $2.49 | 6947 |
| 2022-06-10 | 2.46 | $2.48 | 12908 |
| 2022-06-09 | 2.45 | $2.70 | 2420 |
| 2022-06-08 | 2.42 | $2.80 | 4549 |
| 2022-06-07 | 2.37 | $2.56 | 3825 |
| 2022-06-06 | 2.34 | $2.70 | 32372 |
| 2022-06-03 | 2.30 | $2.29 | 6762 |
| 2022-06-02 | 2.29 | $2.47 | 5885 |
| 2022-06-01 | 2.27 | $2.51 | 8416 |
| 2022-05-31 | 2.24 | $2.66 | 34377 |
| 2022-05-27 | 2.19 | $2.35 | 43303 |
| 2022-05-26 | 2.17 | $2.33 | 53115 |
| 2022-05-25 | 2.16 | $2.11 | 763 |
| 2022-05-24 | 2.16 | $2.29 | 3407 |
| 2022-05-23 | 2.15 | $2.12 | 52470 |
| 2022-05-20 | 2.15 | $2.16 | 22881 |
| 2022-05-19 | 2.15 | $2.18 | 5708 |
| 2022-05-18 | 2.15 | $2.06 | 1116 |
| 2022-05-17 | 2.16 | $2.09 | 1838 |
| 2022-05-16 | 2.17 | $2.12 | 2264 |
| 2022-05-13 | 2.17 | $2.18 | 29934 |
| 2022-05-12 | 2.17 | $2.23 | 187800 |
| 2022-05-11 | 2.16 | $2.20 | 9903 |
| 2022-05-10 | 2.16 | $2.22 | 5748 |
| 2022-05-09 | 2.15 | $2.10 | 17162 |
| 2022-05-06 | 2.16 | $2.13 | 1112 |
| 2022-05-05 | 2.17 | $2.25 | 1982 |
| 2022-05-04 | 2.16 | $2.13 | 2085 |
| 2022-05-03 | 2.18 | $2.10 | 33031 |
| 2022-05-02 | 2.20 | $2.16 | 7005 |
| 2022-04-29 | 2.21 | $2.09 | 1384 |
| 2022-04-28 | 2.24 | $2.12 | 7223 |
| 2022-04-27 | 2.26 | $2.15 | 7473 |
| 2022-04-26 | 2.28 | $2.23 | 4524 |
| 2022-04-25 | 2.30 | $2.10 | 5853 |
| 2022-04-22 | 2.32 | $2.26 | 2279 |
| 2022-04-21 | 2.33 | $2.15 | 6669 |
| 2022-04-20 | 2.35 | $2.24 | 9428 |
| 2022-04-19 | 2.36 | $2.30 | 31134 |
| 2022-04-18 | 2.37 | $2.13 | 7488 |
| 2022-04-14 | 2.39 | $2.19 | 9248 |
| 2022-04-13 | 2.40 | $2.25 | 48362 |
| 2022-04-12 | 2.41 | $1.99 | 58371 |
| 2022-04-11 | 2.44 | $2.04 | 238358 |
| 2022-04-08 | 2.47 | $2.30 | 159020 |
| 2022-04-07 | 2.48 | $2.48 | 1.9M |
| 2022-04-06 | 2.47 | $3.29 | 164040 |
| 2022-04-05 | 2.38 | $3.10 | 1.1M |
| 2022-04-04 | 2.29 | $2.47 | 38135 |
| 2022-04-01 | 2.27 | $2.57 | 47018 |
| 2022-03-31 | 2.24 | $2.61 | 73045 |
| 2022-03-30 | 2.20 | $2.40 | 9648 |
| 2022-03-29 | 2.17 | $2.38 | 28852 |
| 2022-03-28 | 2.15 | $2.18 | 14456 |
| 2022-03-25 | 2.15 | $2.15 | 32105 |
| 2022-03-24 | 2.15 | $2.04 | 57008 |
| 2022-03-23 | 2.16 | $2.07 | 85912 |
| 2022-03-22 | 2.16 | $2.13 | 63162 |
| 2022-03-21 | 2.16 | $2.15 | 434799 |
| 2022-03-18 | 2.16 | $1.55 | 87798 |
| 2022-03-17 | 2.21 | $2.49 | 66224 |
| 2022-03-16 | 2.18 | $2.53 | 40814 |
| 2022-03-15 | 2.14 | $2.38 | 64346 |
| 2022-03-14 | 2.12 | $2.12 | 66738 |
| 2022-03-11 | 2.12 | $2.34 | 88756 |
| 2022-03-10 | 2.10 | $2.24 | 219891 |
| 2022-03-09 | 2.09 | $2.05 | 37507 |
| 2022-03-08 | 2.10 | $2.07 | 10298 |
| 2022-03-07 | 2.12 | $2.20 | 20783 |
| 2022-03-04 | 2.12 | $2.03 | 15536 |
| 2022-03-03 | 2.14 | $2.12 | 58512 |
| 2022-03-02 | 2.15 | $2.05 | 15247 |
| 2022-03-01 | 2.17 | $2.07 | 28375 |
| 2022-02-28 | 2.20 | $2.12 | 36405 |
| 2022-02-25 | 2.22 | $2.10 | 28233 |
| 2022-02-24 | 2.24 | $1.83 | 33399 |
| 2022-02-23 | 2.29 | $1.97 | 33804 |
| 2022-02-22 | 2.34 | $1.95 | 25974 |
| 2022-02-18 | 2.39 | $2.22 | 13454 |
| 2022-02-17 | 2.42 | $2.10 | 24650 |
| 2022-02-16 | 2.47 | $2.23 | 27506 |
| 2022-02-15 | 2.50 | $2.15 | 170150 |
| 2022-02-14 | 2.55 | $2.32 | 14624 |
| 2022-02-11 | 2.59 | $2.45 | 18912 |
| 2022-02-10 | 2.62 | $2.55 | 33158 |
| 2022-02-09 | 2.64 | $2.57 | 38545 |
| 2022-02-08 | 2.67 | $2.48 | 36406 |
| 2022-02-07 | 2.70 | $2.47 | 14295 |
| 2022-02-04 | 2.74 | $2.60 | 13564 |
| 2022-02-03 | 2.77 | $2.56 | 24654 |
| 2022-02-02 | 2.80 | $2.56 | 186003 |
| 2022-02-01 | 2.84 | $2.44 | 67331 |
| 2022-01-31 | 2.89 | $2.40 | 62547 |
| 2022-01-28 | 2.95 | $2.48 | 107303 |
| 2022-01-27 | 3.00 | $2.81 | 329735 |
| 2022-01-26 | 3.03 | $2.72 | 266031 |
| 2022-01-25 | 3.06 | $3.03 | 1.5M |
| 2022-01-24 | 3.07 | $3.10 | 10.5M |
| 2022-01-21 | 3.08 | $2.47 | 526818 |
| 2022-01-20 | 3.15 | $2.85 | 216359 |
| 2022-01-19 | 3.18 | $3.34 | 7725 |
| 2022-01-18 | 3.18 | $3.41 | 72658 |
| 2022-01-14 | 3.17 | $3.07 | 31436 |
| 2022-01-13 | 3.20 | $3.06 | 88599 |
| 2022-01-12 | 3.23 | $3.28 | 3.3M |
| 2022-01-11 | 3.25 | $3.27 | 16360 |
| 2022-01-10 | 3.27 | $3.04 | 1563 |
| 2022-01-07 | 3.32 | $3.11 | 5189 |
| 2022-01-06 | 3.37 | $3.03 | 1344 |
| 2022-01-05 | 3.44 | $2.96 | 19598 |
| 2022-01-04 | 3.52 | $2.93 | 4561 |
| 2022-01-03 | 3.61 | $3.10 | 13647 |
| 2021-12-31 | 3.68 | $2.95 | 32861 |
| 2021-12-30 | 3.78 | $3.15 | 31545 |
| 2021-12-29 | 3.87 | $3.49 | 33640 |
| 2021-12-28 | 3.92 | $3.22 | 12959 |
| 2021-12-27 | 4.01 | $3.51 | 13118 |
| 2021-12-23 | 4.07 | $3.84 | 10623 |
| 2021-12-22 | 4.10 | $3.73 | 905 |
| 2021-12-21 | 4.15 | $3.58 | 6904 |
| 2021-12-20 | 4.21 | $3.81 | 11275 |
| 2021-12-17 | 4.25 | $3.98 | 4786 |
| 2021-12-16 | 4.28 | $3.97 | 12721 |
| 2021-12-15 | 4.31 | $4.09 | 8563 |
| 2021-12-14 | 4.32 | $4.41 | 14962 |
| 2021-12-13 | 4.31 | $4.58 | 40311 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.09
2026-07-16
Close Price
$1.14
Vol: 7758
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.03
Average
1.90
Maximum
4.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.09 | $1.14 | 7758 |
| 2026-07-15 | 1.08 | $1.19 | 8031 |
| 2026-07-14 | 1.06 | $1.15 | 68334 |
| 2026-07-13 | 1.05 | $1.11 | 6313 |
| 2026-07-10 | 1.04 | $1.11 | 5400 |
| 2026-07-09 | 1.03 | $1.05 | 38605 |
| 2026-07-08 | 1.03 | $1.04 | 16849 |
| 2026-07-07 | 1.04 | $1.07 | 7035 |
| 2026-07-06 | 1.04 | $1.07 | 69800 |
| 2026-07-02 | 1.04 | $1.08 | 5319 |
| 2026-07-01 | 1.04 | $1.08 | 26034 |
| 2026-06-30 | 1.04 | $1.07 | 10000 |
| 2026-06-29 | 1.05 | $1.11 | 92500 |
| 2026-06-26 | 1.04 | $1.05 | 38400 |
| 2026-06-25 | 1.05 | $1.06 | 39141 |
| 2026-06-24 | 1.06 | $1.09 | 36419 |
| 2026-06-23 | 1.06 | $1.05 | 36000 |
| 2026-06-22 | 1.07 | $1.06 | 109400 |
| 2026-06-18 | 1.09 | $1.13 | 47200 |
| 2026-06-17 | 1.09 | $1.14 | 29326 |
| 2026-06-16 | 1.09 | $1.15 | 48604 |
| 2026-06-15 | 1.09 | $1.18 | 16024 |
| 2026-06-12 | 1.08 | $1.16 | 27218 |
| 2026-06-11 | 1.08 | $1.16 | 11530 |
| 2026-06-10 | 1.08 | $1.14 | 17100 |
| 2026-06-09 | 1.08 | $1.17 | 39300 |
| 2026-06-08 | 1.07 | $1.16 | 74700 |
| 2026-06-05 | 1.07 | $1.14 | 55439 |
| 2026-06-04 | 1.07 | $1.18 | 26594 |
| 2026-06-03 | 1.07 | $1.19 | 96400 |
| 2026-06-02 | 1.06 | $1.17 | 109200 |
| 2026-06-01 | 1.06 | $1.14 | 80136 |
| 2026-05-29 | 1.07 | $1.13 | 29015 |
| 2026-05-28 | 1.08 | $1.15 | 53117 |
| 2026-05-27 | 1.09 | $1.12 | 94528 |
| 2026-05-26 | 1.10 | $1.12 | 11790 |
| 2026-05-22 | 1.13 | $1.17 | 105207 |
| 2026-05-21 | 1.14 | $1.16 | 111900 |
| 2026-05-20 | 1.16 | $1.10 | 39600 |
| 2026-05-19 | 1.20 | $1.08 | 86418 |
| 2026-05-18 | 1.25 | $1.09 | 169704 |
| 2026-05-15 | 1.31 | $1.08 | 72928 |
| 2026-05-14 | 1.38 | $1.11 | 53200 |
| 2026-05-13 | 1.45 | $1.11 | 178802 |
| 2026-05-12 | 1.54 | $1.09 | 152000 |
| 2026-05-11 | 1.65 | $1.10 | 459900 |
| 2026-05-08 | 1.77 | $1.14 | 914508 |
| 2026-05-07 | 1.91 | $1.76 | 392309 |
| 2026-05-06 | 1.93 | $1.77 | 74323 |
| 2026-05-05 | 1.96 | $1.78 | 97239 |
| 2026-05-04 | 1.99 | $1.80 | 186714 |
| 2026-05-01 | 2.02 | $1.95 | 174200 |
| 2026-04-30 | 2.02 | $1.86 | 404700 |
| 2026-04-29 | 2.04 | $2.25 | 938900 |
| 2026-04-28 | 1.98 | $2.07 | 413600 |
| 2026-04-27 | 1.95 | $1.77 | 61128 |
| 2026-04-24 | 1.97 | $1.83 | 18300 |
| 2026-04-23 | 1.99 | $1.82 | 55895 |
| 2026-04-22 | 2.01 | $1.95 | 95910 |
| 2026-04-21 | 2.00 | $1.89 | 249200 |
| 2026-04-20 | 2.01 | $2.25 | 626600 |
| 2026-04-17 | 1.94 | $2.17 | 524605 |
| 2026-04-16 | 1.87 | $2.03 | 895400 |
| 2026-04-15 | 1.83 | $1.81 | 930800 |
| 2026-04-14 | 1.82 | $1.75 | 31.1M |
| 2026-04-13 | 1.82 | $1.71 | 135400 |
| 2026-04-10 | 1.83 | $1.62 | 365331 |
| 2026-04-09 | 1.85 | $1.76 | 259200 |
| 2026-04-08 | 1.86 | $1.88 | 389934 |
| 2026-04-07 | 1.83 | $1.95 | 1.0M |
| 2026-04-06 | 1.79 | $2.09 | 6.9M |
| 2026-04-02 | 1.71 | $1.89 | 1.1M |
| 2026-04-01 | 1.66 | $1.76 | 149706 |
| 2026-03-31 | 1.62 | $1.75 | 436530 |
| 2026-03-30 | 1.58 | $1.58 | 316200 |
| 2026-03-27 | 1.58 | $1.66 | 330417 |
| 2026-03-26 | 1.55 | $1.71 | 2.4M |
| 2026-03-25 | 1.51 | $1.86 | 1.8M |
| 2026-03-24 | 1.43 | $1.42 | 77472 |
| 2026-03-23 | 1.43 | $1.47 | 375700 |
| 2026-03-20 | 1.42 | $1.31 | 34363 |
| 2026-03-19 | 1.44 | $1.39 | 30514 |
| 2026-03-18 | 1.44 | $1.40 | 28700 |
| 2026-03-17 | 1.45 | $1.41 | 123600 |
| 2026-03-16 | 1.45 | $1.51 | 98700 |
| 2026-03-13 | 1.43 | $1.45 | 24006 |
| 2026-03-12 | 1.43 | $1.44 | 34495 |
| 2026-03-11 | 1.42 | $1.41 | 152818 |
| 2026-03-10 | 1.42 | $1.51 | 373904 |
| 2026-03-09 | 1.39 | $1.70 | 1.6M |
| 2026-03-06 | 1.33 | $1.54 | 527432 |
| 2026-03-05 | 1.28 | $1.37 | 59006 |
| 2026-03-04 | 1.27 | $1.31 | 13685 |
| 2026-03-03 | 1.26 | $1.27 | 28286 |
| 2026-03-02 | 1.26 | $1.25 | 35947 |
| 2026-02-27 | 1.27 | $1.29 | 18238 |
| 2026-02-26 | 1.27 | $1.30 | 33000 |
| 2026-02-25 | 1.27 | $1.31 | 60793 |
| 2026-02-24 | 1.27 | $1.30 | 21600 |
| 2026-02-23 | 1.27 | $1.32 | 59600 |
| 2026-02-20 | 1.26 | $1.32 | 34617 |
| 2026-02-19 | 1.26 | $1.35 | 101547 |
| 2026-02-18 | 1.24 | $1.33 | 199923 |
| 2026-02-17 | 1.23 | $1.32 | 359532 |
| 2026-02-13 | 1.22 | $1.21 | 19600 |
| 2026-02-12 | 1.23 | $1.17 | 15845 |
| 2026-02-11 | 1.26 | $1.22 | 57500 |
| 2026-02-10 | 1.28 | $1.20 | 15347 |
| 2026-02-09 | 1.30 | $1.28 | 14135 |
| 2026-02-06 | 1.31 | $1.26 | 19057 |
| 2026-02-05 | 1.33 | $1.21 | 29472 |
| 2026-02-04 | 1.36 | $1.27 | 21277 |
| 2026-02-03 | 1.39 | $1.28 | 16434 |
| 2026-02-02 | 1.42 | $1.33 | 7832 |
| 2026-01-30 | 1.44 | $1.33 | 24929 |
| 2026-01-29 | 1.46 | $1.34 | 50701 |
| 2026-01-28 | 1.49 | $1.40 | 54800 |
| 2026-01-27 | 1.51 | $1.49 | 30332 |
| 2026-01-26 | 1.51 | $1.53 | 37960 |
| 2026-01-23 | 1.51 | $1.60 | 81000 |
| 2026-01-22 | 1.49 | $1.56 | 20530 |
| 2026-01-21 | 1.47 | $1.48 | 10100 |
| 2026-01-20 | 1.47 | $1.49 | 7824 |
| 2026-01-16 | 1.46 | $1.47 | 43167 |
| 2026-01-15 | 1.46 | $1.51 | 75314 |
| 2026-01-14 | 1.46 | $1.50 | 9117 |
| 2026-01-13 | 1.45 | $1.47 | 23300 |
| 2026-01-12 | 1.45 | $1.50 | 8400 |
| 2026-01-09 | 1.44 | $1.55 | 32230 |
| 2026-01-08 | 1.42 | $1.51 | 29800 |
| 2026-01-07 | 1.40 | $1.46 | 6335 |
| 2026-01-06 | 1.40 | $1.48 | 33665 |
| 2026-01-05 | 1.38 | $1.38 | 35200 |
| 2026-01-02 | 1.39 | $1.45 | 33372 |
| 2025-12-31 | 1.39 | $1.39 | 41820 |
| 2025-12-30 | 1.39 | $1.40 | 29951 |
| 2025-12-29 | 1.40 | $1.42 | 51948 |
| 2025-12-26 | 1.40 | $1.44 | 16800 |
| 2025-12-24 | 1.40 | $1.43 | 23800 |
| 2025-12-23 | 1.40 | $1.41 | 61530 |
| 2025-12-22 | 1.41 | $1.32 | 33723 |
| 2025-12-19 | 1.44 | $1.36 | 68512 |
| 2025-12-18 | 1.46 | $1.40 | 9838 |
| 2025-12-17 | 1.48 | $1.39 | 34940 |
| 2025-12-16 | 1.51 | $1.52 | 7762 |
| 2025-12-15 | 1.51 | $1.49 | 9232 |
| 2025-12-12 | 1.52 | $1.54 | 7300 |
| 2025-12-11 | 1.52 | $1.55 | 8400 |
| 2025-12-10 | 1.52 | $1.57 | 13801 |
| 2025-12-09 | 1.52 | $1.55 | 36810 |
| 2025-12-08 | 1.52 | $1.58 | 14106 |
| 2025-12-05 | 1.51 | $1.59 | 11761 |
| 2025-12-04 | 1.50 | $1.56 | 29000 |
| 2025-12-03 | 1.49 | $1.53 | 11742 |
| 2025-12-02 | 1.50 | $1.55 | 8600 |
| 2025-12-01 | 1.49 | $1.60 | 15900 |
| 2025-11-28 | 1.48 | $1.66 | 59723 |
| 2025-11-26 | 1.45 | $1.56 | 53099 |
| 2025-11-25 | 1.44 | $1.47 | 27300 |
| 2025-11-24 | 1.45 | $1.48 | 41500 |
| 2025-11-21 | 1.46 | $1.43 | 78160 |
| 2025-11-20 | 1.48 | $1.25 | 36042 |
| 2025-11-19 | 1.54 | $1.42 | 33110 |
| 2025-11-18 | 1.58 | $1.46 | 28337 |
| 2025-11-17 | 1.61 | $1.50 | 71742 |
| 2025-11-14 | 1.65 | $1.49 | 116924 |
| 2025-11-13 | 1.69 | $1.58 | 33000 |
| 2025-11-12 | 1.72 | $1.70 | 52700 |
| 2025-11-11 | 1.73 | $1.72 | 41211 |
| 2025-11-10 | 1.73 | $1.70 | 48035 |
| 2025-11-07 | 1.74 | $1.64 | 196413 |
| 2025-11-06 | 1.77 | $1.58 | 134013 |
| 2025-11-05 | 1.81 | $1.75 | 79340 |
| 2025-11-04 | 1.83 | $1.76 | 86472 |
| 2025-11-03 | 1.84 | $1.85 | 50994 |
| 2025-10-31 | 1.84 | $1.86 | 429328 |
| 2025-10-30 | 1.83 | $1.80 | 366241 |
| 2025-10-29 | 1.84 | $2.00 | 1.4M |
| 2025-10-28 | 1.80 | $1.76 | 34218 |
| 2025-10-27 | 1.82 | $1.88 | 51600 |
| 2025-10-24 | 1.80 | $1.90 | 79117 |
| 2025-10-23 | 1.78 | $1.74 | 68400 |
| 2025-10-22 | 1.80 | $1.74 | 71238 |
| 2025-10-21 | 1.81 | $1.77 | 74300 |
| 2025-10-20 | 1.82 | $1.80 | 24994 |
| 2025-10-17 | 1.83 | $1.72 | 38042 |
| 2025-10-16 | 1.85 | $1.73 | 116649 |
| 2025-10-15 | 1.87 | $1.84 | 50410 |
| 2025-10-14 | 1.88 | $1.88 | 38555 |
| 2025-10-13 | 1.88 | $1.82 | 71000 |
| 2025-10-10 | 1.89 | $1.84 | 127010 |
| 2025-10-09 | 1.90 | $1.91 | 182843 |
| 2025-10-08 | 1.89 | $1.86 | 92837 |
| 2025-10-07 | 1.89 | $1.88 | 113648 |
| 2025-10-06 | 1.89 | $1.85 | 67000 |
| 2025-10-03 | 1.90 | $1.89 | 198235 |
| 2025-10-02 | 1.90 | $2.11 | 171438 |
| 2025-10-01 | 1.85 | $2.01 | 177800 |
| 2025-09-30 | 1.81 | $1.98 | 355222 |
| 2025-09-29 | 1.78 | $1.80 | 104325 |
| 2025-09-26 | 1.78 | $1.88 | 192600 |
| 2025-09-25 | 1.76 | $1.79 | 242000 |
| 2025-09-24 | 1.75 | $1.87 | 698907 |
| 2025-09-23 | 1.73 | $1.65 | 313500 |
| 2025-09-22 | 1.75 | $1.61 | 136711 |
| 2025-09-19 | 1.79 | $1.56 | 106408 |
| 2025-09-18 | 1.84 | $1.57 | 280800 |
| 2025-09-17 | 1.89 | $1.67 | 249343 |
| 2025-09-16 | 1.94 | $1.69 | 554218 |
| 2025-09-15 | 1.98 | $1.85 | 14.1M |
| 2025-09-12 | 2.00 | $1.69 | 89226 |
| 2025-09-11 | 2.06 | $1.70 | 253047 |
| 2025-09-10 | 2.12 | $1.72 | 179400 |
| 2025-09-09 | 2.19 | $1.90 | 165544 |
| 2025-09-08 | 2.23 | $2.00 | 461800 |
| 2025-09-05 | 2.26 | $2.30 | 494400 |
| 2025-09-04 | 2.22 | $2.87 | 2.4M |
| 2025-09-03 | 2.06 | $3.03 | 105.5M |
| 2025-09-02 | 1.83 | $1.85 | 16112 |
| 2025-08-29 | 1.82 | $1.84 | 33300 |
| 2025-08-28 | 1.80 | $1.80 | 78318 |
| 2025-08-27 | 1.80 | $1.83 | 53100 |
| 2025-08-26 | 1.78 | $1.77 | 72743 |
| 2025-08-25 | 1.77 | $1.80 | 66300 |
| 2025-08-22 | 1.76 | $1.76 | 176100 |
| 2025-08-21 | 1.75 | $1.71 | 109000 |
| 2025-08-20 | 1.75 | $1.53 | 47300 |
| 2025-08-19 | 1.79 | $1.54 | 46810 |
| 2025-08-18 | 1.83 | $1.58 | 92800 |
| 2025-08-15 | 1.87 | $1.60 | 79444 |
| 2025-08-14 | 1.91 | $1.60 | 71600 |
| 2025-08-13 | 1.96 | $1.66 | 214944 |
| 2025-08-12 | 2.00 | $1.78 | 107076 |
| 2025-08-11 | 2.02 | $1.85 | 182018 |
| 2025-08-08 | 2.03 | $1.99 | 1.5M |
| 2025-08-07 | 2.01 | $2.12 | 240500 |
| 2025-08-06 | 1.95 | $2.18 | 1.2M |
| 2025-08-05 | 1.87 | $2.62 | 1.4M |
| 2025-08-04 | 1.69 | $2.75 | 127.9M |
| 2025-08-01 | 1.45 | $1.64 | 113480 |
| 2025-07-31 | 1.40 | $1.49 | 14526 |
| 2025-07-30 | 1.37 | $1.57 | 9500 |
| 2025-07-29 | 1.33 | $1.48 | 10100 |
| 2025-07-28 | 1.30 | $1.54 | 62800 |
| 2025-07-25 | 1.24 | $1.27 | 11400 |
| 2025-07-24 | 1.24 | $1.26 | 6400 |
| 2025-07-23 | 1.24 | $1.26 | 1836 |
| 2025-07-22 | 1.24 | $1.26 | 6725 |
| 2025-07-21 | 1.24 | $1.21 | 1600 |
| 2025-07-18 | 1.24 | $1.22 | 1845 |
| 2025-07-17 | 1.25 | $1.22 | 3325 |
| 2025-07-16 | 1.26 | $1.20 | 22301 |
| 2025-07-15 | 1.28 | $1.26 | 1023 |
| 2025-07-14 | 1.28 | $1.22 | 1600 |
| 2025-07-11 | 1.30 | $1.19 | 6800 |
| 2025-07-10 | 1.32 | $1.30 | 1108 |
| 2025-07-09 | 1.33 | $1.27 | 3729 |
| 2025-07-08 | 1.34 | $1.27 | 13335 |
| 2025-07-07 | 1.35 | $1.31 | 1800 |
| 2025-07-03 | 1.36 | $1.30 | 1110 |
| 2025-07-02 | 1.37 | $1.37 | 25504 |
| 2025-07-01 | 1.37 | $1.36 | 1900 |
| 2025-06-30 | 1.37 | $1.32 | 4200 |
| 2025-06-27 | 1.38 | $1.33 | 1041 |
| 2025-06-26 | 1.38 | $1.33 | 2242 |
| 2025-06-25 | 1.39 | $1.36 | 1124 |
| 2025-06-24 | 1.39 | $1.35 | 1433 |
| 2025-06-23 | 1.39 | $1.28 | 543 |
| 2025-06-20 | 1.41 | $1.37 | 10 |
| 2025-06-18 | 1.41 | $1.37 | 299 |
| 2025-06-17 | 1.41 | $1.37 | 46 |
| 2025-06-16 | 1.41 | $1.37 | 1200 |
| 2025-06-13 | 1.41 | $1.40 | 809 |
| 2025-06-12 | 1.41 | $1.43 | 629 |
| 2025-06-11 | 1.39 | $1.43 | 631 |
| 2025-06-10 | 1.37 | $1.43 | 3155 |
| 2025-06-09 | 1.35 | $1.42 | 700 |
| 2025-06-06 | 1.33 | $1.38 | 1433 |
| 2025-06-05 | 1.32 | $1.35 | 414 |
| 2025-06-04 | 1.30 | $1.35 | 3344 |
| 2025-06-03 | 1.29 | $1.34 | 837 |
| 2025-06-02 | 1.27 | $1.26 | 6100 |
| 2025-05-30 | 1.27 | $1.26 | 726 |
| 2025-05-29 | 1.27 | $1.35 | 403 |
| 2025-05-28 | 1.24 | $1.31 | 17431 |
| 2025-05-27 | 1.23 | $1.28 | 2441 |
| 2025-05-23 | 1.21 | $1.30 | 1532 |
| 2025-05-22 | 1.19 | $1.36 | 500 |
| 2025-05-21 | 1.15 | $1.38 | 8800 |
| 2025-05-20 | 1.11 | $1.29 | 8531 |
| 2025-05-19 | 1.07 | $1.25 | 13823 |
| 2025-05-16 | 1.04 | $1.00 | 1005 |
| 2025-05-15 | 1.05 | $1.05 | 1710 |
| 2025-05-14 | 1.06 | $1.03 | 1000 |
| 2025-05-13 | 1.07 | $1.05 | 7400 |
| 2025-05-12 | 1.08 | $1.07 | 1603 |
| 2025-05-09 | 1.09 | $1.13 | 1444 |
| 2025-05-08 | 1.08 | $1.18 | — |
| 2025-05-07 | 1.07 | $1.18 | 720 |
| 2025-05-06 | 1.05 | $1.11 | 5816 |
| 2025-05-05 | 1.05 | $1.11 | 4600 |
| 2025-05-02 | 1.04 | $1.08 | 601 |
| 2025-05-01 | 1.05 | $1.08 | 1723 |
| 2025-04-30 | 1.05 | $1.06 | 2800 |
| 2025-04-29 | 1.06 | $1.14 | 536 |
| 2025-04-28 | 1.05 | $1.09 | 2500 |
| 2025-04-25 | 1.06 | $1.09 | 2001 |
| 2025-04-24 | 1.06 | $1.10 | 1100 |
| 2025-04-23 | 1.07 | $1.10 | 2700 |
| 2025-04-22 | 1.07 | $1.13 | 3410 |
| 2025-04-21 | 1.07 | $1.07 | 7544 |
| 2025-04-17 | 1.09 | $1.10 | 3819 |
| 2025-04-16 | 1.10 | $1.11 | 3200 |
| 2025-04-15 | 1.11 | $1.11 | 1661 |
| 2025-04-14 | 1.12 | $1.18 | 2700 |
| 2025-04-11 | 1.12 | $1.14 | 1500 |
| 2025-04-10 | 1.13 | $1.14 | 3279 |
| 2025-04-09 | 1.15 | $1.17 | 9400 |
| 2025-04-08 | 1.16 | $1.18 | 48500 |
| 2025-04-07 | 1.17 | $1.07 | 1940 |
| 2025-04-04 | 1.21 | $1.12 | 10600 |
| 2025-04-03 | 1.24 | $1.21 | 2000 |
| 2025-04-02 | 1.26 | $1.20 | 2000 |
| 2025-04-01 | 1.28 | $1.24 | 6635 |
| 2025-03-31 | 1.30 | $1.27 | 3811 |
| 2025-03-28 | 1.32 | $1.33 | 8300 |
| 2025-03-27 | 1.33 | $1.27 | 14900 |
| 2025-03-26 | 1.36 | $1.35 | 1600 |
| 2025-03-25 | 1.37 | $1.35 | 4203 |
| 2025-03-24 | 1.39 | $1.45 | 8592 |
| 2025-03-21 | 1.38 | $1.52 | 59043 |
| 2025-03-20 | 1.37 | $1.34 | 6726 |
| 2025-03-19 | 1.39 | $1.28 | 6200 |
| 2025-03-18 | 1.42 | $1.33 | 6600 |
| 2025-03-17 | 1.45 | $1.41 | 3500 |
| 2025-03-14 | 1.47 | $1.48 | 31800 |
| 2025-03-13 | 1.48 | $1.41 | 1500 |
| 2025-03-12 | 1.50 | $1.45 | 36500 |
| 2025-03-11 | 1.52 | $1.34 | 3300 |
| 2025-03-10 | 1.57 | $1.40 | 5379 |
| 2025-03-07 | 1.61 | $1.55 | 6426 |
| 2025-03-06 | 1.63 | $1.51 | 32100 |
| 2025-03-05 | 1.66 | $1.67 | 29500 |
| 2025-03-04 | 1.66 | $1.53 | 5576 |
| 2025-03-03 | 1.69 | $1.54 | 26025 |
| 2025-02-28 | 1.73 | $1.77 | 17143 |
| 2025-02-27 | 1.72 | $1.65 | 23900 |
| 2025-02-26 | 1.73 | $1.61 | 10607 |
| 2025-02-25 | 1.75 | $1.70 | 60500 |
| 2025-02-24 | 1.76 | $1.70 | 2448 |
| 2025-02-21 | 1.78 | $1.87 | 2832 |
| 2025-02-20 | 1.75 | $1.70 | 5541 |
| 2025-02-19 | 1.76 | $1.66 | 4132 |
| 2025-02-18 | 1.78 | $1.60 | 600 |
| 2025-02-14 | 1.81 | $1.79 | 11924 |
| 2025-02-13 | 1.81 | $1.87 | 3900 |
| 2025-02-12 | 1.80 | $1.72 | 7500 |
| 2025-02-11 | 1.81 | $1.69 | 1000 |
| 2025-02-10 | 1.82 | $1.69 | 3238 |
| 2025-02-07 | 1.84 | $1.81 | 1800 |
| 2025-02-06 | 1.84 | $1.87 | 2800 |
| 2025-02-05 | 1.83 | $1.87 | 2712 |
| 2025-02-04 | 1.81 | $1.81 | 2942 |
| 2025-02-03 | 1.80 | $1.80 | 1500 |
| 2025-01-31 | 1.79 | $1.86 | 10000 |
| 2025-01-30 | 1.77 | $1.86 | 4800 |
| 2025-01-29 | 1.74 | $1.84 | 3600 |
| 2025-01-28 | 1.72 | $1.81 | 13500 |
| 2025-01-27 | 1.69 | $1.78 | 3700 |
| 2025-01-24 | 1.67 | $1.84 | 43431 |
| 2025-01-23 | 1.63 | $1.58 | 6812 |
| 2025-01-22 | 1.63 | $1.58 | 1200 |
| 2025-01-21 | 1.64 | $1.65 | 13517 |
| 2025-01-17 | 1.64 | $1.58 | 2746 |
| 2025-01-16 | 1.65 | $1.56 | 1201 |
| 2025-01-15 | 1.67 | $1.68 | — |
| 2025-01-14 | 1.66 | $1.68 | — |
| 2025-01-13 | 1.65 | $1.68 | 12951 |
| 2025-01-10 | 1.64 | $1.66 | 1545 |
| 2025-01-08 | 1.63 | $1.74 | 34100 |
| 2025-01-07 | 1.60 | $1.89 | 12433 |
| 2025-01-06 | 1.54 | $1.80 | 31846 |
| 2025-01-03 | 1.49 | $1.56 | 10141 |
| 2025-01-02 | 1.47 | $1.44 | — |
| 2024-12-31 | 1.49 | $1.44 | 5304 |
| 2024-12-30 | 1.50 | $1.57 | 4912 |
| 2024-12-27 | 1.49 | $1.59 | 4005 |
| 2024-12-26 | 1.47 | $1.46 | 12718 |
| 2024-12-24 | 1.48 | $1.37 | 4115 |
| 2024-12-23 | 1.51 | $1.38 | 6521 |
| 2024-12-20 | 1.54 | $1.43 | 14623 |
| 2024-12-19 | 1.57 | $1.45 | 14300 |
| 2024-12-18 | 1.59 | $1.59 | 1800 |
| 2024-12-17 | 1.60 | $1.64 | 8348 |
| 2024-12-16 | 1.59 | $1.57 | 747 |
| 2024-12-13 | 1.59 | $1.60 | 4900 |
| 2024-12-12 | 1.59 | $1.60 | 2733 |
| 2024-12-11 | 1.59 | $1.63 | 7607 |
| 2024-12-10 | 1.58 | $1.67 | 21723 |
| 2024-12-09 | 1.56 | $1.57 | 4800 |
| 2024-12-06 | 1.56 | $1.56 | — |
| 2024-12-05 | 1.56 | $1.56 | 800 |
| 2024-12-04 | 1.57 | $1.64 | 9647 |
| 2024-12-03 | 1.55 | $1.53 | 1100 |
| 2024-12-02 | 1.56 | $1.55 | 2639 |
| 2024-11-29 | 1.57 | $1.52 | 321 |
| 2024-11-27 | 1.58 | $1.58 | — |
| 2024-11-26 | 1.58 | $1.58 | 340 |
| 2024-11-25 | 1.59 | $1.58 | 17306 |
| 2024-11-22 | 1.59 | $1.57 | 1848 |
| 2024-11-21 | 1.60 | $1.61 | 10613 |
| 2024-11-20 | 1.60 | $1.57 | 1600 |
| 2024-11-19 | 1.60 | $1.69 | 4300 |
| 2024-11-18 | 1.59 | $1.56 | 700 |
| 2024-11-15 | 1.59 | $1.55 | — |
| 2024-11-14 | 1.61 | $1.55 | 7800 |
| 2024-11-13 | 1.62 | $1.54 | 2500 |
| 2024-11-12 | 1.64 | $1.57 | 10535 |
| 2024-11-11 | 1.65 | $1.65 | 5007 |
| 2024-11-08 | 1.65 | $1.73 | 800 |
| 2024-11-07 | 1.63 | $1.55 | 15400 |
| 2024-11-06 | 1.65 | $1.60 | 8300 |
| 2024-11-05 | 1.66 | $1.64 | 7572 |
| 2024-11-04 | 1.67 | $1.61 | 400 |
| 2024-11-01 | 1.68 | $1.61 | 26900 |
| 2024-10-31 | 1.69 | $1.63 | 7900 |
| 2024-10-30 | 1.70 | $1.65 | 7732 |
| 2024-10-29 | 1.71 | $1.63 | 2900 |
| 2024-10-28 | 1.72 | $1.70 | 20400 |
| 2024-10-25 | 1.72 | $1.70 | 1700 |
| 2024-10-24 | 1.72 | $1.79 | 32200 |
| 2024-10-23 | 1.70 | $1.75 | — |
| 2024-10-22 | 1.68 | $1.75 | 1700 |
| 2024-10-21 | 1.67 | $1.65 | — |
| 2024-10-18 | 1.67 | $1.65 | 247 |
| 2024-10-17 | 1.67 | $1.70 | 13400 |
| 2024-10-16 | 1.65 | $1.69 | 9735 |
| 2024-10-15 | 1.64 | $1.62 | 2214 |
| 2024-10-14 | 1.65 | $1.64 | 6500 |
| 2024-10-11 | 1.64 | $1.60 | 7500 |
| 2024-10-10 | 1.65 | $1.62 | 10228 |
| 2024-10-09 | 1.65 | $1.60 | 14713 |
| 2024-10-08 | 1.66 | $1.65 | 8107 |
| 2024-10-07 | 1.66 | $1.55 | 11347 |
| 2024-10-04 | 1.68 | $1.70 | — |
| 2024-10-03 | 1.67 | $1.70 | 300 |
| 2024-10-02 | 1.65 | $1.60 | 5719 |
| 2024-10-01 | 1.66 | $1.60 | 10200 |
| 2024-09-30 | 1.67 | $1.57 | 13700 |
| 2024-09-27 | 1.68 | $1.68 | 6249 |
| 2024-09-26 | 1.67 | $1.66 | 11209 |
| 2024-09-25 | 1.67 | $1.65 | 1521 |
| 2024-09-24 | 1.67 | $1.69 | 3000 |
| 2024-09-23 | 1.65 | $1.72 | — |
| 2024-09-20 | 1.63 | $1.72 | 5500 |
| 2024-09-19 | 1.60 | $1.65 | 2700 |
| 2024-09-18 | 1.59 | $1.47 | 2506 |
| 2024-09-17 | 1.61 | $1.53 | 1100 |
| 2024-09-16 | 1.62 | $1.63 | 1900 |
| 2024-09-13 | 1.61 | $1.63 | 15840 |
| 2024-09-12 | 1.60 | $1.60 | 800 |
| 2024-09-11 | 1.59 | $1.63 | 11100 |
| 2024-09-10 | 1.57 | $1.45 | 302 |
| 2024-09-09 | 1.59 | $1.55 | 2288 |
| 2024-09-06 | 1.59 | $1.65 | 12921 |
| 2024-09-05 | 1.57 | $1.69 | 13100 |
| 2024-09-04 | 1.54 | $1.56 | 9100 |
| 2024-09-03 | 1.53 | $1.55 | 5800 |
| 2024-08-30 | 1.52 | $1.59 | 607 |
| 2024-08-29 | 1.50 | $1.64 | 6000 |
| 2024-08-28 | 1.46 | $1.72 | 9504 |
| 2024-08-27 | 1.40 | $1.64 | 11124 |
| 2024-08-26 | 1.35 | $1.50 | 7227 |
| 2024-08-23 | 1.33 | $1.39 | — |
| 2024-08-22 | 1.31 | $1.39 | 400 |
| 2024-08-21 | 1.30 | $1.39 | 3131 |
| 2024-08-20 | 1.29 | $1.31 | 139 |
| 2024-08-19 | 1.29 | $1.34 | 230 |
| 2024-08-16 | 1.29 | $1.28 | 2300 |
| 2024-08-15 | 1.30 | $1.26 | — |
| 2024-08-14 | 1.31 | $1.26 | 6900 |
| 2024-08-13 | 1.33 | $1.33 | 7318 |
| 2024-08-12 | 1.33 | $1.30 | 700 |
| 2024-08-09 | 1.34 | $1.35 | 900 |
| 2024-08-08 | 1.35 | $1.28 | 9433 |
| 2024-08-07 | 1.37 | $1.46 | 300 |
| 2024-08-06 | 1.35 | $1.38 | 12253 |
| 2024-08-05 | 1.35 | $1.25 | 2282 |
| 2024-08-02 | 1.38 | $1.30 | 1700 |
| 2024-08-01 | 1.40 | $1.33 | 537 |
| 2024-07-31 | 1.42 | $1.38 | 3100 |
| 2024-07-30 | 1.43 | $1.38 | — |
| 2024-07-29 | 1.44 | $1.38 | — |
| 2024-07-26 | 1.46 | $1.38 | 900 |
| 2024-07-25 | 1.48 | $1.44 | 2113 |
| 2024-07-24 | 1.48 | $1.46 | — |
| 2024-07-23 | 1.49 | $1.46 | 1743 |
| 2024-07-19 | 1.50 | $1.47 | 4113 |
| 2024-07-18 | 1.50 | $1.57 | 62 |
| 2024-07-17 | 1.49 | $1.57 | 5229 |
| 2024-07-16 | 1.47 | $1.48 | 7197 |
| 2024-07-15 | 1.47 | $1.40 | 1305 |
| 2024-07-12 | 1.48 | $1.42 | 6062 |
| 2024-07-11 | 1.50 | $1.41 | 863 |
| 2024-07-10 | 1.52 | $1.45 | 9660 |
| 2024-07-09 | 1.53 | $1.45 | 1045 |
| 2024-07-08 | 1.54 | $1.49 | 6322 |
| 2024-07-05 | 1.55 | $1.47 | 3702 |
| 2024-07-03 | 1.56 | $1.64 | 2940 |
| 2024-07-02 | 1.54 | $1.39 | 2809 |
| 2024-07-01 | 1.57 | $1.39 | 9824 |
| 2024-06-28 | 1.61 | $1.59 | 5108 |
| 2024-06-27 | 1.60 | $1.60 | 5606 |
| 2024-06-26 | 1.60 | $1.70 | 20604 |
| 2024-06-25 | 1.57 | $1.70 | 33761 |
| 2024-06-24 | 1.53 | $1.78 | 103313 |
| 2024-06-21 | 1.47 | $1.60 | 25061 |
| 2024-06-20 | 1.45 | $1.45 | 4084 |
| 2024-06-18 | 1.45 | $1.46 | 4269 |
| 2024-06-17 | 1.44 | $1.61 | 7507 |
| 2024-06-14 | 1.41 | $1.50 | 10722 |
| 2024-06-13 | 1.39 | $1.48 | 1580 |
| 2024-06-12 | 1.37 | $1.55 | 2251 |
| 2024-06-11 | 1.34 | $1.47 | 854 |
| 2024-06-10 | 1.31 | $1.52 | 45744 |
| 2024-06-07 | 1.28 | $1.44 | 3408 |
| 2024-06-06 | 1.25 | $1.30 | 5983 |
| 2024-06-04 | 1.26 | $1.26 | 6883 |
| 2024-06-03 | 1.27 | $1.28 | 1316 |
| 2024-05-31 | 1.28 | $1.32 | 13039 |
| 2024-05-30 | 1.28 | $1.26 | 401 |
| 2024-05-29 | 1.29 | $1.25 | 9768 |
| 2024-05-28 | 1.31 | $1.32 | 100 |
| 2024-05-24 | 1.33 | $1.32 | 3475 |
| 2024-05-23 | 1.34 | $1.32 | 2209 |
| 2024-05-22 | 1.35 | $1.40 | 9088 |
| 2024-05-21 | 1.36 | $1.41 | 2665 |
| 2024-05-20 | 1.36 | $1.36 | 4177 |
| 2024-05-17 | 1.37 | $1.32 | 1329 |
| 2024-05-15 | 1.39 | $1.38 | 4279 |
| 2024-05-14 | 1.40 | $1.33 | 5474 |
| 2024-05-13 | 1.43 | $1.30 | 5872 |
| 2024-05-10 | 1.47 | $1.34 | 14315 |
| 2024-05-09 | 1.51 | $1.49 | 8973 |
| 2024-05-08 | 1.52 | $1.49 | 2263 |
| 2024-05-07 | 1.53 | $1.44 | 6441 |
| 2024-05-06 | 1.56 | $1.59 | 5407 |
| 2024-05-03 | 1.56 | $1.55 | 7336 |
| 2024-05-02 | 1.57 | $1.51 | 3144 |
| 2024-04-30 | 1.59 | $1.55 | 2206 |
| 2024-04-29 | 1.61 | $1.56 | 8760 |
| 2024-04-26 | 1.62 | $1.60 | 944 |
| 2024-04-24 | 1.63 | $1.63 | 138 |
| 2024-04-23 | 1.64 | $1.61 | 243 |
| 2024-04-22 | 1.65 | $1.62 | 16058 |
| 2024-04-19 | 1.66 | $1.55 | 1009 |
| 2024-04-18 | 1.69 | $1.70 | 3277 |
| 2024-04-17 | 1.69 | $1.70 | 941 |
| 2024-04-16 | 1.69 | $1.77 | 419 |
| 2024-04-15 | 1.68 | $1.76 | 618 |
| 2024-04-12 | 1.67 | $1.78 | 3366 |
| 2024-04-11 | 1.65 | $1.67 | 734 |
| 2024-04-10 | 1.65 | $1.86 | 2134 |
| 2024-04-09 | 1.61 | $1.75 | 14693 |
| 2024-04-08 | 1.59 | $1.62 | 818 |
| 2024-04-05 | 1.59 | $1.58 | 329 |
| 2024-04-04 | 1.60 | $1.66 | 6489 |
| 2024-04-03 | 1.60 | $1.64 | — |
| 2024-04-02 | 1.61 | $1.64 | 1914 |
| 2024-04-01 | 1.61 | $1.61 | 2100 |
| 2024-03-28 | 1.62 | $1.65 | 1142 |
| 2024-03-27 | 1.63 | $1.63 | 950 |
| 2024-03-26 | 1.64 | $1.65 | 1717 |
| 2024-03-25 | 1.65 | $1.64 | 1207 |
| 2024-03-22 | 1.67 | $1.73 | 1223 |
| 2024-03-20 | 1.67 | $1.67 | 106 |
| 2024-03-19 | 1.68 | $1.64 | 1478 |
| 2024-03-18 | 1.70 | $1.65 | 617 |
| 2024-03-15 | 1.72 | $1.72 | 1163 |
| 2024-03-14 | 1.73 | $1.75 | 778 |
| 2024-03-13 | 1.74 | $1.72 | 5585 |
| 2024-03-12 | 1.76 | $1.68 | 3498 |
| 2024-03-11 | 1.79 | $1.74 | 1077 |
| 2024-03-08 | 1.81 | $1.74 | 3804 |
| 2024-03-07 | 1.83 | $1.95 | 1235 |
| 2024-03-06 | 1.82 | $1.90 | 659 |
| 2024-03-04 | 1.81 | $1.85 | 7411 |
| 2024-03-01 | 1.82 | $1.75 | 6917 |
| 2024-02-29 | 1.84 | $1.73 | 4704 |
| 2024-02-28 | 1.88 | $1.83 | 628 |
| 2024-02-27 | 1.90 | $1.76 | 7636 |
| 2024-02-26 | 1.94 | $1.95 | 2972 |
| 2024-02-23 | 1.94 | $2.08 | 2931 |
| 2024-02-22 | 1.92 | $1.88 | 557 |
| 2024-02-21 | 1.94 | $1.85 | 4623 |
| 2024-02-20 | 1.97 | $1.95 | 9191 |
| 2024-02-16 | 1.98 | $1.99 | 1475 |
| 2024-02-15 | 1.99 | $2.03 | 2645 |
| 2024-02-14 | 1.99 | $1.89 | 1505 |
| 2024-02-13 | 2.02 | $1.97 | 2681 |
| 2024-02-12 | 2.04 | $2.00 | 9029 |
| 2024-02-09 | 2.05 | $2.00 | 7076 |
| 2024-02-08 | 2.07 | $2.05 | 4139 |
| 2024-02-07 | 2.08 | $2.05 | 5884 |
| 2024-02-06 | 2.09 | $2.04 | 7600 |
| 2024-02-05 | 2.11 | $2.07 | — |
| 2024-02-02 | 2.12 | $2.07 | 17942 |
| 2024-02-01 | 2.14 | $2.03 | 2728 |
| 2024-01-31 | 2.16 | $2.05 | 4836 |
| 2024-01-30 | 2.19 | $1.99 | 15981 |
| 2024-01-29 | 2.24 | $2.13 | 4404 |
| 2024-01-26 | 2.26 | $2.17 | 12241 |
| 2024-01-25 | 2.27 | $2.15 | 10832 |
| 2024-01-24 | 2.29 | $2.16 | 5656 |
| 2024-01-23 | 2.32 | $2.08 | 3669 |
| 2024-01-22 | 2.36 | $2.17 | 13455 |
| 2024-01-19 | 2.39 | $2.26 | 31983 |
| 2024-01-18 | 2.41 | $2.10 | 10074 |
| 2024-01-17 | 2.46 | $2.21 | 46891 |
| 2024-01-16 | 2.50 | $2.45 | 50498 |
| 2024-01-12 | 2.49 | $2.33 | 48650 |
| 2024-01-11 | 2.51 | $2.62 | 100082 |
| 2024-01-10 | 2.46 | $2.41 | 322304 |
| 2024-01-09 | 2.46 | $2.57 | 9.5M |
| 2024-01-08 | 2.41 | $1.90 | 465 |
| 2024-01-05 | 2.50 | $2.42 | 7559 |
| 2024-01-04 | 2.49 | $2.42 | 342 |
| 2024-01-03 | 2.48 | $2.48 | 300 |
| 2024-01-02 | 2.46 | $2.48 | 1600 |
| 2023-12-29 | 2.43 | $2.50 | 5923 |
| 2023-12-28 | 2.38 | $2.40 | 7631 |
| 2023-12-27 | 2.36 | $2.49 | 3611 |
| 2023-12-26 | 2.30 | $2.46 | 2802 |
| 2023-12-22 | 2.24 | $2.50 | 2415 |
| 2023-12-21 | 2.17 | $2.25 | 13457 |
| 2023-12-20 | 2.13 | $2.75 | 2898 |
| 2023-12-19 | 1.98 | $2.66 | 3622 |
| 2023-12-18 | 1.83 | $2.29 | 10838 |
| 2023-12-15 | 1.73 | $2.45 | 36334 |
| 2023-12-14 | 1.58 | $1.87 | 7081 |
| 2023-12-13 | 1.53 | $1.88 | 7047 |
| 2023-12-12 | 1.47 | $1.55 | 3570 |
| 2023-12-11 | 1.46 | $1.50 | 884 |
| 2023-12-08 | 1.47 | $1.46 | 809 |
| 2023-12-07 | 1.49 | $1.62 | 7278 |
| 2023-12-06 | 1.49 | $1.48 | 826 |
| 2023-12-05 | 1.51 | $1.46 | 3912 |
| 2023-12-04 | 1.53 | $1.52 | 2217 |
| 2023-12-01 | 1.55 | $1.70 | 17589 |
| 2023-11-30 | 1.54 | $1.60 | 725 |
| 2023-11-29 | 1.55 | $1.53 | 392 |
| 2023-11-28 | 1.57 | $1.60 | — |
| 2023-11-27 | 1.59 | $1.60 | 1262 |
| 2023-11-24 | 1.61 | $1.50 | 162 |
| 2023-11-22 | 1.65 | $1.55 | 346 |
| 2023-11-21 | 1.69 | $1.49 | 2282 |
| 2023-11-20 | 1.75 | $1.59 | 615 |
| 2023-11-17 | 1.80 | $1.74 | 1154 |
| 2023-11-16 | 1.83 | $1.80 | 645 |
| 2023-11-15 | 1.85 | $1.79 | 246 |
| 2023-11-14 | 1.88 | $1.81 | — |
| 2023-11-13 | 1.90 | $1.81 | 271 |
| 2023-11-10 | 1.93 | $1.94 | — |
| 2023-11-09 | 1.94 | $1.94 | 322 |
| 2023-11-08 | 1.95 | $1.90 | 862 |
| 2023-11-07 | 1.98 | $2.00 | 674 |
| 2023-11-06 | 1.98 | $1.96 | 834 |
| 2023-11-03 | 2.00 | $1.96 | 500 |
| 2023-11-02 | 2.02 | $1.96 | 1031 |
| 2023-11-01 | 2.04 | $1.74 | 1251 |
| 2023-10-31 | 2.11 | $1.92 | — |
| 2023-10-30 | 2.15 | $1.92 | 13874 |
| 2023-10-27 | 2.21 | $2.20 | 429 |
| 2023-10-26 | 2.21 | $2.25 | 3432 |
| 2023-10-25 | 2.20 | $2.10 | 3684 |
| 2023-10-24 | 2.23 | $2.10 | — |
| 2023-10-23 | 2.25 | $2.10 | 217 |
| 2023-10-20 | 2.28 | $2.28 | 205 |
| 2023-10-19 | 2.28 | $2.30 | — |
| 2023-10-18 | 2.28 | $2.30 | — |
| 2023-10-17 | 2.27 | $2.30 | 3023 |
| 2023-10-16 | 2.26 | $2.10 | 579 |
| 2023-10-13 | 2.29 | $2.30 | 1433 |
| 2023-10-12 | 2.28 | $2.40 | — |
| 2023-10-11 | 2.26 | $2.40 | 1077 |
| 2023-10-10 | 2.22 | $2.23 | — |
| 2023-10-09 | 2.22 | $2.23 | — |
| 2023-10-06 | 2.22 | $2.23 | 1862 |
| 2023-10-05 | 2.21 | $2.35 | 2057 |
| 2023-10-04 | 2.19 | $2.40 | 1738 |
| 2023-10-03 | 2.14 | $2.22 | — |
| 2023-10-02 | 2.13 | $2.22 | 1474 |
| 2023-09-29 | 2.11 | $2.16 | 1061 |
| 2023-09-28 | 2.11 | $2.05 | 493 |
| 2023-09-27 | 2.13 | $2.05 | 1065 |
| 2023-09-26 | 2.15 | $2.05 | 397 |
| 2023-09-25 | 2.17 | $2.28 | — |
| 2023-09-22 | 2.15 | $2.28 | 2005 |
| 2023-09-21 | 2.13 | $2.28 | 2299 |
| 2023-09-20 | 2.11 | $2.27 | 435 |
| 2023-09-19 | 2.08 | $2.20 | 4072 |
| 2023-09-18 | 2.06 | $2.20 | 1098 |
| 2023-09-15 | 2.04 | $2.11 | 17192 |
| 2023-09-14 | 2.04 | $2.04 | 768 |
| 2023-09-13 | 2.06 | $2.00 | 1209 |
| 2023-09-12 | 2.08 | $2.04 | 1681 |
| 2023-09-11 | 2.10 | $2.07 | 642 |
| 2023-09-08 | 2.12 | $2.12 | 909 |
| 2023-09-07 | 2.13 | $2.05 | 1183 |
| 2023-09-06 | 2.16 | $2.05 | 800 |
| 2023-09-05 | 2.20 | $2.05 | 1549 |
| 2023-09-01 | 2.24 | $2.02 | 22804 |
| 2023-08-31 | 2.29 | $2.18 | 7739 |
| 2023-08-30 | 2.32 | $2.26 | — |
| 2023-08-29 | 2.33 | $2.26 | 852 |
| 2023-08-28 | 2.35 | $2.30 | 2855 |
| 2023-08-25 | 2.37 | $2.20 | 2793 |
| 2023-08-24 | 2.40 | $2.38 | 3247 |
| 2023-08-23 | 2.41 | $2.51 | 2834 |
| 2023-08-22 | 2.39 | $2.32 | 4931 |
| 2023-08-21 | 2.40 | $2.35 | 6581 |
| 2023-08-18 | 2.42 | $2.54 | 14376 |
| 2023-08-17 | 2.39 | $2.43 | — |
| 2023-08-16 | 2.38 | $2.43 | 6442 |
| 2023-08-15 | 2.37 | $2.42 | 16469 |
| 2023-08-14 | 2.36 | $2.53 | 4777 |
| 2023-08-11 | 2.33 | $2.47 | 21967 |
| 2023-08-10 | 2.31 | $2.48 | 4719 |
| 2023-08-09 | 2.28 | $2.50 | 20511 |
| 2023-08-08 | 2.24 | $2.33 | 4017 |
| 2023-08-07 | 2.23 | $2.11 | 4419 |
| 2023-08-04 | 2.26 | $2.20 | 16885 |
| 2023-08-03 | 2.29 | $2.21 | 22692 |
| 2023-08-02 | 2.31 | $2.20 | 9845 |
| 2023-08-01 | 2.34 | $2.15 | 3355 |
| 2023-07-31 | 2.39 | $2.35 | 317 |
| 2023-07-28 | 2.40 | $2.38 | 674 |
| 2023-07-27 | 2.41 | $2.47 | — |
| 2023-07-26 | 2.41 | $2.47 | 1293 |
| 2023-07-25 | 2.40 | $2.49 | 1153 |
| 2023-07-24 | 2.39 | $2.36 | 957 |
| 2023-07-21 | 2.40 | $2.36 | 3134 |
| 2023-07-20 | 2.41 | $2.36 | 564 |
| 2023-07-19 | 2.43 | $2.46 | 653 |
| 2023-07-18 | 2.43 | $2.58 | 394 |
| 2023-07-17 | 2.40 | $2.59 | 2203 |
| 2023-07-14 | 2.37 | $2.35 | 348 |
| 2023-07-13 | 2.38 | $2.40 | — |
| 2023-07-12 | 2.39 | $2.40 | 724 |
| 2023-07-11 | 2.40 | $2.40 | 375 |
| 2023-07-10 | 2.40 | $2.36 | 302 |
| 2023-07-07 | 2.42 | $2.35 | 4238 |
| 2023-07-06 | 2.45 | $2.38 | 768 |
| 2023-07-05 | 2.47 | $2.48 | 6378 |
| 2023-07-03 | 2.47 | $2.53 | 138 |
| 2023-06-30 | 2.47 | $2.45 | 804 |
| 2023-06-29 | 2.48 | $2.37 | 613 |
| 2023-06-28 | 2.51 | $2.36 | 2744 |
| 2023-06-27 | 2.55 | $2.41 | 4760 |
| 2023-06-26 | 2.59 | $2.44 | 320 |
| 2023-06-23 | 2.62 | $2.70 | 8614 |
| 2023-06-22 | 2.61 | $2.60 | 4723 |
| 2023-06-21 | 2.61 | $2.35 | 6338 |
| 2023-06-20 | 2.67 | $2.70 | 4413 |
| 2023-06-16 | 2.67 | $2.56 | 907 |
| 2023-06-15 | 2.69 | $2.57 | 1847 |
| 2023-06-14 | 2.71 | $2.79 | 685 |
| 2023-06-13 | 2.69 | $2.75 | 532 |
| 2023-06-12 | 2.68 | $2.79 | 314 |
| 2023-06-09 | 2.66 | $2.79 | 395 |
| 2023-06-08 | 2.63 | $2.79 | 307 |
| 2023-06-07 | 2.60 | $2.60 | 587 |
| 2023-06-06 | 2.60 | $2.75 | 7473 |
| 2023-06-05 | 2.57 | $2.50 | 274 |
| 2023-06-02 | 2.59 | $2.65 | 20745 |
| 2023-06-01 | 2.58 | $2.41 | 2188 |
| 2023-05-31 | 2.62 | $2.50 | 500 |
| 2023-05-30 | 2.65 | $2.50 | 2643 |
| 2023-05-26 | 2.69 | $2.70 | 1350 |
| 2023-05-25 | 2.68 | $2.70 | — |
| 2023-05-24 | 2.68 | $2.70 | 3175 |
| 2023-05-23 | 2.67 | $2.52 | — |
| 2023-05-22 | 2.71 | $2.52 | 752 |
| 2023-05-19 | 2.75 | $2.84 | 3991 |
| 2023-05-18 | 2.72 | $2.54 | 113 |
| 2023-05-17 | 2.76 | $2.67 | 546 |
| 2023-05-16 | 2.78 | $2.75 | — |
| 2023-05-15 | 2.78 | $2.75 | — |
| 2023-05-12 | 2.78 | $2.75 | 211 |
| 2023-05-11 | 2.78 | $2.75 | 1540 |
| 2023-05-10 | 2.78 | $2.75 | — |
| 2023-05-09 | 2.78 | $2.75 | 684 |
| 2023-05-08 | 2.78 | $2.92 | 15784 |
| 2023-05-05 | 2.74 | $2.88 | 5010 |
| 2023-05-04 | 2.71 | $2.57 | — |
| 2023-05-03 | 2.73 | $2.57 | 624 |
| 2023-05-02 | 2.76 | $2.78 | 1467 |
| 2023-05-01 | 2.75 | $2.73 | 370 |
| 2023-04-28 | 2.74 | $2.92 | 1759 |
| 2023-04-27 | 2.70 | $2.67 | 391 |
| 2023-04-26 | 2.70 | $2.85 | 3536 |
| 2023-04-25 | 2.66 | $2.51 | 2339 |
| 2023-04-24 | 2.69 | $2.51 | 1871 |
| 2023-04-21 | 2.72 | $2.78 | — |
| 2023-04-20 | 2.71 | $2.78 | 731 |
| 2023-04-19 | 2.68 | $2.90 | 8193 |
| 2023-04-18 | 2.63 | $2.40 | 386 |
| 2023-04-17 | 2.68 | $2.35 | 755 |
| 2023-04-14 | 2.74 | $2.34 | 871 |
| 2023-04-13 | 2.81 | $2.59 | 1732 |
| 2023-04-12 | 2.85 | $2.74 | 1353 |
| 2023-04-11 | 2.85 | $2.85 | 3550 |
| 2023-04-10 | 2.83 | $2.69 | 262 |
| 2023-04-06 | 2.85 | $2.50 | 452 |
| 2023-04-05 | 2.90 | $2.65 | 319 |
| 2023-04-04 | 2.93 | $2.55 | 3223 |
| 2023-04-03 | 2.98 | $2.83 | 1208 |
| 2023-03-31 | 2.99 | $2.95 | 500 |
| 2023-03-30 | 2.96 | $2.95 | 2784 |
| 2023-03-29 | 2.93 | $2.85 | 6860 |
| 2023-03-28 | 2.92 | $2.85 | 4299 |
| 2023-03-27 | 2.90 | $2.85 | 2278 |
| 2023-03-24 | 2.88 | $3.00 | 14012 |
| 2023-03-23 | 2.81 | $2.75 | 3730 |
| 2023-03-22 | 2.80 | $2.87 | 1194 |
| 2023-03-21 | 2.75 | $2.95 | 1898 |
| 2023-03-20 | 2.67 | $2.97 | 4790 |
| 2023-03-17 | 2.58 | $2.85 | 10875 |
| 2023-03-16 | 2.49 | $2.47 | 347 |
| 2023-03-15 | 2.47 | $2.61 | 200 |
| 2023-03-14 | 2.42 | $2.61 | 1519 |
| 2023-03-13 | 2.35 | $2.75 | 5388 |
| 2023-03-10 | 2.25 | $2.49 | 6140 |
| 2023-03-09 | 2.18 | $2.30 | 8132 |
| 2023-03-08 | 2.14 | $2.09 | 134 |
| 2023-03-07 | 2.14 | $2.20 | 493 |
| 2023-03-06 | 2.11 | $2.23 | 102 |
| 2023-03-03 | 2.08 | $2.23 | 965 |
| 2023-03-02 | 2.03 | $2.12 | 2972 |
| 2023-03-01 | 2.00 | $2.00 | 2645 |
| 2023-02-28 | 2.00 | $2.10 | 5486 |
| 2023-02-27 | 1.96 | $2.30 | 17100 |
| 2023-02-24 | 1.89 | $2.20 | 31891 |
| 2023-02-23 | 1.82 | $1.85 | 8815 |
| 2023-02-22 | 1.81 | $1.85 | 78 |
| 2023-02-21 | 1.80 | $1.85 | 88 |
| 2023-02-17 | 1.79 | $1.85 | 1648 |
| 2023-02-16 | 1.78 | $1.85 | 76 |
| 2023-02-15 | 1.77 | $1.85 | 117 |
| 2023-02-14 | 1.75 | $1.85 | 910 |
| 2023-02-13 | 1.73 | $1.74 | 633 |
| 2023-02-10 | 1.74 | $1.74 | 43 |
| 2023-02-09 | 1.74 | $1.74 | 1194 |
| 2023-02-08 | 1.75 | $1.71 | 534 |
| 2023-02-07 | 1.76 | $1.67 | 7361 |
| 2023-02-06 | 1.78 | $1.81 | 383 |
| 2023-02-03 | 1.78 | $1.75 | 668 |
| 2023-02-02 | 1.79 | $1.71 | 1335 |
| 2023-02-01 | 1.81 | $1.71 | 18361 |
| 2023-01-31 | 1.83 | $1.82 | 419 |
| 2023-01-30 | 1.83 | $1.94 | 485 |
| 2023-01-27 | 1.81 | $1.81 | 746 |
| 2023-01-26 | 1.81 | $1.73 | 5183 |
| 2023-01-25 | 1.83 | $1.89 | 38 |
| 2023-01-24 | 1.82 | $1.89 | 5264 |
| 2023-01-23 | 1.81 | $1.87 | 30951 |
| 2023-01-20 | 1.80 | $1.91 | 1069 |
| 2023-01-19 | 1.78 | $1.89 | 80 |
| 2023-01-18 | 1.76 | $1.89 | 4180 |
| 2023-01-17 | 1.74 | $1.81 | 14337 |
| 2023-01-13 | 1.73 | $1.82 | 1519 |
| 2023-01-12 | 1.72 | $1.86 | 150638 |
| 2023-01-11 | 1.70 | $1.64 | 1421 |
| 2023-01-10 | 1.72 | $1.69 | 153 |
| 2023-01-09 | 1.74 | $1.69 | 3985 |
| 2023-01-06 | 1.76 | $1.81 | 71 |
| 2023-01-05 | 1.75 | $1.81 | 2185 |
| 2023-01-04 | 1.75 | $1.80 | 62 |
| 2023-01-03 | 1.75 | $1.80 | 4095 |
| 2022-12-30 | 1.75 | $1.83 | 18137 |
| 2022-12-29 | 1.75 | $1.80 | 3817 |
| 2022-12-28 | 1.75 | $1.64 | 87959 |
| 2022-12-27 | 1.79 | $1.65 | 1782 |
| 2022-12-23 | 1.83 | $1.71 | 2844 |
| 2022-12-22 | 1.86 | $1.73 | 7211 |
| 2022-12-21 | 1.90 | $1.90 | 3326 |
| 2022-12-20 | 1.91 | $1.95 | 12175 |
| 2022-12-19 | 1.91 | $1.92 | 2129 |
| 2022-12-16 | 1.91 | $1.90 | 1274 |
| 2022-12-15 | 1.92 | $1.83 | 404 |
| 2022-12-14 | 1.95 | $1.83 | 300 |
| 2022-12-13 | 1.98 | $2.04 | 5670 |
| 2022-12-12 | 1.97 | $2.07 | 1559 |
| 2022-12-09 | 1.96 | $2.00 | 13181 |
| 2022-12-08 | 1.96 | $1.75 | 6027 |
| 2022-12-07 | 2.01 | $2.00 | 3521 |
| 2022-12-06 | 2.02 | $2.02 | 173 |
| 2022-12-05 | 2.02 | $2.02 | 98 |
| 2022-12-02 | 2.03 | $2.02 | 68 |
| 2022-12-01 | 2.03 | $2.02 | 4826 |
| 2022-11-30 | 2.04 | $2.09 | 250 |
| 2022-11-29 | 2.03 | $2.09 | 6 |
| 2022-11-28 | 2.03 | $2.09 | 122 |
| 2022-11-25 | 2.02 | $2.09 | 658 |
| 2022-11-23 | 2.01 | $1.97 | 518 |
| 2022-11-22 | 2.03 | $1.98 | 513 |
| 2022-11-21 | 2.05 | $2.03 | 886 |
| 2022-11-18 | 2.06 | $2.00 | 8265 |
| 2022-11-17 | 2.08 | $1.72 | 4448 |
| 2022-11-16 | 2.16 | $2.00 | 6884 |
| 2022-11-15 | 2.20 | $2.00 | 2621 |
| 2022-11-14 | 2.24 | $2.07 | 2316 |
| 2022-11-11 | 2.27 | $2.08 | 8154 |
| 2022-11-10 | 2.31 | $2.23 | 3927 |
| 2022-11-09 | 2.32 | $2.30 | 11 |
| 2022-11-08 | 2.31 | $2.30 | 78 |
| 2022-11-07 | 2.31 | $2.30 | 125 |
| 2022-11-04 | 2.30 | $2.37 | 9207 |
| 2022-11-03 | 2.28 | $2.39 | 1244 |
| 2022-11-02 | 2.25 | $2.41 | 10138 |
| 2022-11-01 | 2.21 | $2.40 | 8873 |
| 2022-10-31 | 2.17 | $2.39 | 1380 |
| 2022-10-28 | 2.12 | $2.29 | 635 |
| 2022-10-27 | 2.08 | $2.33 | 5242 |
| 2022-10-26 | 2.04 | $2.15 | 713 |
| 2022-10-25 | 2.02 | $2.15 | 7958 |
| 2022-10-24 | 2.00 | $2.00 | 29 |
| 2022-10-21 | 2.00 | $2.00 | 2025 |
| 2022-10-20 | 2.01 | $2.03 | 1416 |
| 2022-10-19 | 2.02 | $2.00 | 617 |
| 2022-10-18 | 2.03 | $1.99 | 1064 |
| 2022-10-17 | 2.05 | $1.97 | 2340 |
| 2022-10-14 | 2.07 | $2.00 | 11667 |
| 2022-10-13 | 2.09 | $2.06 | 1132 |
| 2022-10-12 | 2.11 | $2.05 | 32 |
| 2022-10-11 | 2.12 | $2.05 | 8102 |
| 2022-10-10 | 2.14 | $2.13 | 392 |
| 2022-10-07 | 2.15 | $2.13 | 1479 |
| 2022-10-06 | 2.16 | $2.12 | 1002 |
| 2022-10-05 | 2.17 | $2.30 | 4273 |
| 2022-10-04 | 2.15 | $2.23 | 556 |
| 2022-10-03 | 2.14 | $2.12 | 3492 |
| 2022-09-30 | 2.15 | $2.10 | 4529 |
| 2022-09-29 | 2.17 | $2.35 | 576 |
| 2022-09-28 | 2.13 | $2.10 | 190 |
| 2022-09-27 | 2.15 | $2.10 | 238 |
| 2022-09-26 | 2.16 | $2.10 | 5308 |
| 2022-09-23 | 2.18 | $2.10 | 1420 |
| 2022-09-22 | 2.21 | $2.10 | 4601 |
| 2022-09-21 | 2.23 | $2.27 | 772 |
| 2022-09-20 | 2.23 | $2.12 | 7155 |
| 2022-09-19 | 2.25 | $2.24 | 3164 |
| 2022-09-16 | 2.26 | $2.17 | 3495 |
| 2022-09-15 | 2.28 | $2.31 | 4934 |
| 2022-09-14 | 2.28 | $2.23 | 3373 |
| 2022-09-13 | 2.29 | $2.33 | 2825 |
| 2022-09-12 | 2.28 | $2.20 | 931 |
| 2022-09-09 | 2.30 | $2.39 | 2309 |
| 2022-09-08 | 2.28 | $2.37 | 1703 |
| 2022-09-07 | 2.26 | $2.39 | 1682 |
| 2022-09-06 | 2.24 | $2.28 | 2448 |
| 2022-09-02 | 2.24 | $2.19 | 21814 |
| 2022-09-01 | 2.25 | $2.10 | 13889 |
| 2022-08-31 | 2.29 | $2.20 | 4098 |
| 2022-08-30 | 2.31 | $2.19 | 1697 |
| 2022-08-29 | 2.33 | $2.35 | 264 |
| 2022-08-26 | 2.33 | $2.35 | 1528 |
| 2022-08-25 | 2.32 | $2.39 | 38 |
| 2022-08-24 | 2.31 | $2.39 | 2689 |
| 2022-08-23 | 2.30 | $2.39 | 776 |
| 2022-08-22 | 2.28 | $2.39 | 280 |
| 2022-08-19 | 2.26 | $2.25 | 11336 |
| 2022-08-18 | 2.27 | $2.25 | 614 |
| 2022-08-17 | 2.27 | $2.25 | 5986 |
| 2022-08-16 | 2.28 | $2.35 | 39285 |
| 2022-08-15 | 2.28 | $2.29 | 1421 |
| 2022-08-12 | 2.28 | $2.28 | 2762 |
| 2022-08-11 | 2.28 | $2.33 | 1441 |
| 2022-08-10 | 2.28 | $2.39 | 8764 |
| 2022-08-09 | 2.26 | $2.25 | 3195 |
| 2022-08-08 | 2.27 | $2.31 | 6360 |
| 2022-08-05 | 2.26 | $2.37 | 227 |
| 2022-08-04 | 2.25 | $2.39 | 7163 |
| 2022-08-03 | 2.23 | $2.26 | 692 |
| 2022-08-02 | 2.23 | $2.32 | 35738 |
| 2022-08-01 | 2.22 | $2.18 | 2869 |
| 2022-07-29 | 2.24 | $2.21 | 46344 |
| 2022-07-28 | 2.26 | $2.11 | 4534 |
| 2022-07-27 | 2.30 | $2.14 | 41372 |
| 2022-07-26 | 2.34 | $2.24 | 1579 |
| 2022-07-25 | 2.37 | $2.22 | 3664 |
| 2022-07-22 | 2.41 | $2.14 | 33003 |
| 2022-07-21 | 2.47 | $2.21 | 20026 |
| 2022-07-20 | 2.52 | $2.19 | 8905 |
| 2022-07-19 | 2.59 | $2.60 | 1065 |
| 2022-07-18 | 2.59 | $2.55 | 272 |
| 2022-07-15 | 2.59 | $2.55 | 286 |
| 2022-07-14 | 2.59 | $2.55 | 128 |
| 2022-07-13 | 2.60 | $2.55 | 603 |
| 2022-07-12 | 2.60 | $2.49 | 1927 |
| 2022-07-11 | 2.62 | $2.64 | 453 |
| 2022-07-08 | 2.60 | $2.64 | 501 |
| 2022-07-07 | 2.59 | $2.62 | 1676 |
| 2022-07-06 | 2.58 | $2.49 | 461 |
| 2022-07-05 | 2.59 | $2.56 | 708 |
| 2022-07-01 | 2.58 | $2.64 | 70 |
| 2022-06-30 | 2.56 | $2.64 | 587 |
| 2022-06-29 | 2.54 | $2.50 | 10044 |
| 2022-06-28 | 2.54 | $2.70 | 16684 |
| 2022-06-27 | 2.50 | $2.41 | 6312 |
| 2022-06-24 | 2.52 | $2.36 | 1141 |
| 2022-06-23 | 2.55 | $2.38 | 10810 |
| 2022-06-22 | 2.57 | $2.31 | 66670 |
| 2022-06-21 | 2.62 | $2.76 | 116718 |
| 2022-06-17 | 2.58 | $2.37 | 155624 |
| 2022-06-16 | 2.61 | $2.44 | 11839 |
| 2022-06-15 | 2.63 | $2.61 | 6643 |
| 2022-06-14 | 2.62 | $2.80 | 6684 |
| 2022-06-13 | 2.56 | $2.49 | 6947 |
| 2022-06-10 | 2.56 | $2.48 | 12908 |
| 2022-06-09 | 2.57 | $2.70 | 2420 |
| 2022-06-08 | 2.53 | $2.80 | 4549 |
| 2022-06-07 | 2.45 | $2.56 | 3825 |
| 2022-06-06 | 2.42 | $2.70 | 32372 |
| 2022-06-03 | 2.35 | $2.29 | 6762 |
| 2022-06-02 | 2.36 | $2.47 | 5885 |
| 2022-06-01 | 2.33 | $2.51 | 8416 |
| 2022-05-31 | 2.29 | $2.66 | 34377 |
| 2022-05-27 | 2.20 | $2.35 | 43303 |
| 2022-05-26 | 2.17 | $2.33 | 53115 |
| 2022-05-25 | 2.14 | $2.11 | 763 |
| 2022-05-24 | 2.15 | $2.29 | 3407 |
| 2022-05-23 | 2.12 | $2.12 | 52470 |
| 2022-05-20 | 2.13 | $2.16 | 22881 |
| 2022-05-19 | 2.12 | $2.18 | 5708 |
| 2022-05-18 | 2.12 | $2.06 | 1116 |
| 2022-05-17 | 2.13 | $2.09 | 1838 |
| 2022-05-16 | 2.15 | $2.12 | 2264 |
| 2022-05-13 | 2.16 | $2.18 | 29934 |
| 2022-05-12 | 2.16 | $2.23 | 187800 |
| 2022-05-11 | 2.15 | $2.20 | 9903 |
| 2022-05-10 | 2.14 | $2.22 | 5748 |
| 2022-05-09 | 2.13 | $2.10 | 17162 |
| 2022-05-06 | 2.14 | $2.13 | 1112 |
| 2022-05-05 | 2.15 | $2.25 | 1982 |
| 2022-05-04 | 2.13 | $2.13 | 2085 |
| 2022-05-03 | 2.14 | $2.10 | 33031 |
| 2022-05-02 | 2.16 | $2.16 | 7005 |
| 2022-04-29 | 2.17 | $2.09 | 1384 |
| 2022-04-28 | 2.19 | $2.12 | 7223 |
| 2022-04-27 | 2.21 | $2.15 | 7473 |
| 2022-04-26 | 2.23 | $2.23 | 4524 |
| 2022-04-25 | 2.23 | $2.10 | 5853 |
| 2022-04-22 | 2.26 | $2.26 | 2279 |
| 2022-04-21 | 2.27 | $2.15 | 6669 |
| 2022-04-20 | 2.29 | $2.24 | 9428 |
| 2022-04-19 | 2.31 | $2.30 | 31134 |
| 2022-04-18 | 2.31 | $2.13 | 7488 |
| 2022-04-14 | 2.35 | $2.19 | 9248 |
| 2022-04-13 | 2.38 | $2.25 | 48362 |
| 2022-04-12 | 2.41 | $1.99 | 58371 |
| 2022-04-11 | 2.49 | $2.04 | 238358 |
| 2022-04-08 | 2.57 | $2.30 | 159020 |
| 2022-04-07 | 2.62 | $2.48 | 1.9M |
| 2022-04-06 | 2.63 | $3.29 | 164040 |
| 2022-04-05 | 2.48 | $3.10 | 1.1M |
| 2022-04-04 | 2.33 | $2.47 | 38135 |
| 2022-04-01 | 2.30 | $2.57 | 47018 |
| 2022-03-31 | 2.24 | $2.61 | 73045 |
| 2022-03-30 | 2.16 | $2.40 | 9648 |
| 2022-03-29 | 2.12 | $2.38 | 28852 |
| 2022-03-28 | 2.07 | $2.18 | 14456 |
| 2022-03-25 | 2.06 | $2.15 | 32105 |
| 2022-03-24 | 2.05 | $2.04 | 57008 |
| 2022-03-23 | 2.07 | $2.07 | 85912 |
| 2022-03-22 | 2.08 | $2.13 | 63162 |
| 2022-03-21 | 2.08 | $2.15 | 434799 |
| 2022-03-18 | 2.07 | $1.55 | 87798 |
| 2022-03-17 | 2.20 | $2.49 | 66224 |
| 2022-03-16 | 2.15 | $2.53 | 40814 |
| 2022-03-15 | 2.08 | $2.38 | 64346 |
| 2022-03-14 | 2.03 | $2.12 | 66738 |
| 2022-03-11 | 2.03 | $2.34 | 88756 |
| 2022-03-10 | 1.98 | $2.24 | 219891 |
| 2022-03-09 | 1.95 | $2.05 | 37507 |
| 2022-03-08 | 1.95 | $2.07 | 10298 |
| 2022-03-07 | 1.96 | $2.20 | 20783 |
| 2022-03-04 | 1.93 | $2.03 | 15536 |
| 2022-03-03 | 1.95 | $2.12 | 58512 |
| 2022-03-02 | 1.94 | $2.05 | 15247 |
| 2022-03-01 | 1.95 | $2.07 | 28375 |
| 2022-02-28 | 1.96 | $2.12 | 36405 |
| 2022-02-25 | 1.97 | $2.10 | 28233 |
| 2022-02-24 | 1.98 | $1.83 | 33399 |
| 2022-02-23 | 2.05 | $1.97 | 33804 |
| 2022-02-22 | 2.10 | $1.95 | 25974 |
| 2022-02-18 | 2.17 | $2.22 | 13454 |
| 2022-02-17 | 2.19 | $2.10 | 24650 |
| 2022-02-16 | 2.25 | $2.23 | 27506 |
| 2022-02-15 | 2.29 | $2.15 | 170150 |
| 2022-02-14 | 2.35 | $2.32 | 14624 |
| 2022-02-11 | 2.39 | $2.45 | 18912 |
| 2022-02-10 | 2.42 | $2.55 | 33158 |
| 2022-02-09 | 2.42 | $2.57 | 38545 |
| 2022-02-08 | 2.43 | $2.48 | 36406 |
| 2022-02-07 | 2.45 | $2.47 | 14295 |
| 2022-02-04 | 2.49 | $2.60 | 13564 |
| 2022-02-03 | 2.50 | $2.56 | 24654 |
| 2022-02-02 | 2.53 | $2.56 | 186003 |
| 2022-02-01 | 2.56 | $2.44 | 67331 |
| 2022-01-31 | 2.63 | $2.40 | 62547 |
| 2022-01-28 | 2.71 | $2.48 | 107303 |
| 2022-01-27 | 2.80 | $2.81 | 329735 |
| 2022-01-26 | 2.83 | $2.72 | 266031 |
| 2022-01-25 | 2.88 | $3.03 | 1.5M |
| 2022-01-24 | 2.88 | $3.10 | 10.5M |
| 2022-01-21 | 2.87 | $2.47 | 526818 |
| 2022-01-20 | 2.99 | $2.85 | 216359 |
| 2022-01-19 | 3.06 | $3.34 | 7725 |
| 2022-01-18 | 3.03 | $3.41 | 72658 |
| 2022-01-14 | 2.98 | $3.07 | 31436 |
| 2022-01-13 | 3.00 | $3.06 | 88599 |
| 2022-01-12 | 3.03 | $3.28 | 3.3M |
| 2022-01-11 | 3.01 | $3.27 | 16360 |
| 2022-01-10 | 3.00 | $3.04 | 1563 |
| 2022-01-07 | 3.04 | $3.11 | 5189 |
| 2022-01-06 | 3.07 | $3.03 | 1344 |
| 2022-01-05 | 3.12 | $2.96 | 19598 |
| 2022-01-04 | 3.20 | $2.93 | 4561 |
| 2022-01-03 | 3.30 | $3.10 | 13647 |
| 2021-12-31 | 3.39 | $2.95 | 32861 |
| 2021-12-30 | 3.52 | $3.15 | 31545 |
| 2021-12-29 | 3.63 | $3.49 | 33640 |
| 2021-12-28 | 3.69 | $3.22 | 12959 |
| 2021-12-27 | 3.82 | $3.51 | 13118 |
| 2021-12-23 | 3.90 | $3.84 | 10623 |
| 2021-12-22 | 3.94 | $3.73 | 905 |
| 2021-12-21 | 4.00 | $3.58 | 6904 |
| 2021-12-20 | 4.10 | $3.81 | 11275 |
| 2021-12-17 | 4.18 | $3.98 | 4786 |
| 2021-12-16 | 4.23 | $3.97 | 12721 |
| 2021-12-15 | 4.29 | $4.09 | 8563 |
| 2021-12-14 | 4.34 | $4.41 | 14962 |
| 2021-12-13 | 4.32 | $4.58 | 40311 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.13
2026-07-16
Close Price
$1.14
Vol: 7758
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.97
Average
1.90
Maximum
4.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.13 | $1.14 | 7758 |
| 2026-07-15 | 1.13 | $1.19 | 8031 |
| 2026-07-14 | 1.10 | $1.15 | 68334 |
| 2026-07-13 | 1.08 | $1.11 | 6313 |
| 2026-07-10 | 1.07 | $1.11 | 5400 |
| 2026-07-09 | 1.06 | $1.05 | 38605 |
| 2026-07-08 | 1.06 | $1.04 | 16849 |
| 2026-07-07 | 1.07 | $1.07 | 7035 |
| 2026-07-06 | 1.07 | $1.07 | 69800 |
| 2026-07-02 | 1.07 | $1.08 | 5319 |
| 2026-07-01 | 1.07 | $1.08 | 26034 |
| 2026-06-30 | 1.07 | $1.07 | 10000 |
| 2026-06-29 | 1.07 | $1.11 | 92500 |
| 2026-06-26 | 1.07 | $1.05 | 38400 |
| 2026-06-25 | 1.08 | $1.06 | 39141 |
| 2026-06-24 | 1.09 | $1.09 | 36419 |
| 2026-06-23 | 1.09 | $1.05 | 36000 |
| 2026-06-22 | 1.11 | $1.06 | 109400 |
| 2026-06-18 | 1.12 | $1.13 | 47200 |
| 2026-06-17 | 1.13 | $1.14 | 29326 |
| 2026-06-16 | 1.12 | $1.15 | 48604 |
| 2026-06-15 | 1.12 | $1.18 | 16024 |
| 2026-06-12 | 1.11 | $1.16 | 27218 |
| 2026-06-11 | 1.10 | $1.16 | 11530 |
| 2026-06-10 | 1.09 | $1.14 | 17100 |
| 2026-06-09 | 1.08 | $1.17 | 39300 |
| 2026-06-08 | 1.07 | $1.16 | 74700 |
| 2026-06-05 | 1.06 | $1.14 | 55439 |
| 2026-06-04 | 1.05 | $1.18 | 26594 |
| 2026-06-03 | 1.04 | $1.19 | 96400 |
| 2026-06-02 | 1.01 | $1.17 | 109200 |
| 2026-06-01 | 1.00 | $1.14 | 80136 |
| 2026-05-29 | 0.99 | $1.13 | 29015 |
| 2026-05-28 | 0.98 | $1.15 | 53117 |
| 2026-05-27 | 0.97 | $1.12 | 94528 |
| 2026-05-26 | 0.98 | $1.12 | 11790 |
| 2026-05-22 | 0.98 | $1.17 | 105207 |
| 2026-05-21 | 0.98 | $1.16 | 111900 |
| 2026-05-20 | 0.98 | $1.10 | 39600 |
| 2026-05-19 | 1.00 | $1.08 | 86418 |
| 2026-05-18 | 1.05 | $1.09 | 169704 |
| 2026-05-15 | 1.10 | $1.08 | 72928 |
| 2026-05-14 | 1.17 | $1.11 | 53200 |
| 2026-05-13 | 1.25 | $1.11 | 178802 |
| 2026-05-12 | 1.36 | $1.09 | 152000 |
| 2026-05-11 | 1.49 | $1.10 | 459900 |
| 2026-05-08 | 1.66 | $1.14 | 914508 |
| 2026-05-07 | 1.85 | $1.76 | 392309 |
| 2026-05-06 | 1.88 | $1.77 | 74323 |
| 2026-05-05 | 1.92 | $1.78 | 97239 |
| 2026-05-04 | 1.97 | $1.80 | 186714 |
| 2026-05-01 | 2.01 | $1.95 | 174200 |
| 2026-04-30 | 2.02 | $1.86 | 404700 |
| 2026-04-29 | 2.06 | $2.25 | 938900 |
| 2026-04-28 | 1.98 | $2.07 | 413600 |
| 2026-04-27 | 1.94 | $1.77 | 61128 |
| 2026-04-24 | 1.98 | $1.83 | 18300 |
| 2026-04-23 | 2.01 | $1.82 | 55895 |
| 2026-04-22 | 2.05 | $1.95 | 95910 |
| 2026-04-21 | 2.06 | $1.89 | 249200 |
| 2026-04-20 | 2.08 | $2.25 | 626600 |
| 2026-04-17 | 1.99 | $2.17 | 524605 |
| 2026-04-16 | 1.91 | $2.03 | 895400 |
| 2026-04-15 | 1.85 | $1.81 | 930800 |
| 2026-04-14 | 1.84 | $1.75 | 31.1M |
| 2026-04-13 | 1.85 | $1.71 | 135400 |
| 2026-04-10 | 1.87 | $1.62 | 365331 |
| 2026-04-09 | 1.93 | $1.76 | 259200 |
| 2026-04-08 | 1.95 | $1.88 | 389934 |
| 2026-04-07 | 1.93 | $1.95 | 1.0M |
| 2026-04-06 | 1.89 | $2.09 | 6.9M |
| 2026-04-02 | 1.78 | $1.89 | 1.1M |
| 2026-04-01 | 1.72 | $1.76 | 149706 |
| 2026-03-31 | 1.68 | $1.75 | 436530 |
| 2026-03-30 | 1.64 | $1.58 | 316200 |
| 2026-03-27 | 1.64 | $1.66 | 330417 |
| 2026-03-26 | 1.61 | $1.71 | 2.4M |
| 2026-03-25 | 1.56 | $1.86 | 1.8M |
| 2026-03-24 | 1.44 | $1.42 | 77472 |
| 2026-03-23 | 1.45 | $1.47 | 375700 |
| 2026-03-20 | 1.43 | $1.31 | 34363 |
| 2026-03-19 | 1.46 | $1.39 | 30514 |
| 2026-03-18 | 1.48 | $1.40 | 28700 |
| 2026-03-17 | 1.49 | $1.41 | 123600 |
| 2026-03-16 | 1.50 | $1.51 | 98700 |
| 2026-03-13 | 1.48 | $1.45 | 24006 |
| 2026-03-12 | 1.48 | $1.44 | 34495 |
| 2026-03-11 | 1.48 | $1.41 | 152818 |
| 2026-03-10 | 1.48 | $1.51 | 373904 |
| 2026-03-09 | 1.46 | $1.70 | 1.6M |
| 2026-03-06 | 1.37 | $1.54 | 527432 |
| 2026-03-05 | 1.30 | $1.37 | 59006 |
| 2026-03-04 | 1.28 | $1.31 | 13685 |
| 2026-03-03 | 1.27 | $1.27 | 28286 |
| 2026-03-02 | 1.27 | $1.25 | 35947 |
| 2026-02-27 | 1.28 | $1.29 | 18238 |
| 2026-02-26 | 1.28 | $1.30 | 33000 |
| 2026-02-25 | 1.28 | $1.31 | 60793 |
| 2026-02-24 | 1.28 | $1.30 | 21600 |
| 2026-02-23 | 1.27 | $1.32 | 59600 |
| 2026-02-20 | 1.26 | $1.32 | 34617 |
| 2026-02-19 | 1.25 | $1.35 | 101547 |
| 2026-02-18 | 1.23 | $1.33 | 199923 |
| 2026-02-17 | 1.20 | $1.32 | 359532 |
| 2026-02-13 | 1.18 | $1.21 | 19600 |
| 2026-02-12 | 1.19 | $1.17 | 15845 |
| 2026-02-11 | 1.22 | $1.22 | 57500 |
| 2026-02-10 | 1.24 | $1.20 | 15347 |
| 2026-02-09 | 1.26 | $1.28 | 14135 |
| 2026-02-06 | 1.27 | $1.26 | 19057 |
| 2026-02-05 | 1.29 | $1.21 | 29472 |
| 2026-02-04 | 1.34 | $1.27 | 21277 |
| 2026-02-03 | 1.37 | $1.28 | 16434 |
| 2026-02-02 | 1.40 | $1.33 | 7832 |
| 2026-01-30 | 1.43 | $1.33 | 24929 |
| 2026-01-29 | 1.47 | $1.34 | 50701 |
| 2026-01-28 | 1.51 | $1.40 | 54800 |
| 2026-01-27 | 1.54 | $1.49 | 30332 |
| 2026-01-26 | 1.55 | $1.53 | 37960 |
| 2026-01-23 | 1.55 | $1.60 | 81000 |
| 2026-01-22 | 1.52 | $1.56 | 20530 |
| 2026-01-21 | 1.50 | $1.48 | 10100 |
| 2026-01-20 | 1.50 | $1.49 | 7824 |
| 2026-01-16 | 1.50 | $1.47 | 43167 |
| 2026-01-15 | 1.50 | $1.51 | 75314 |
| 2026-01-14 | 1.49 | $1.50 | 9117 |
| 2026-01-13 | 1.48 | $1.47 | 23300 |
| 2026-01-12 | 1.48 | $1.50 | 8400 |
| 2026-01-09 | 1.47 | $1.55 | 32230 |
| 2026-01-08 | 1.44 | $1.51 | 29800 |
| 2026-01-07 | 1.42 | $1.46 | 6335 |
| 2026-01-06 | 1.41 | $1.48 | 33665 |
| 2026-01-05 | 1.39 | $1.38 | 35200 |
| 2026-01-02 | 1.40 | $1.45 | 33372 |
| 2025-12-31 | 1.39 | $1.39 | 41820 |
| 2025-12-30 | 1.39 | $1.40 | 29951 |
| 2025-12-29 | 1.40 | $1.42 | 51948 |
| 2025-12-26 | 1.40 | $1.44 | 16800 |
| 2025-12-24 | 1.39 | $1.43 | 23800 |
| 2025-12-23 | 1.39 | $1.41 | 61530 |
| 2025-12-22 | 1.40 | $1.32 | 33723 |
| 2025-12-19 | 1.43 | $1.36 | 68512 |
| 2025-12-18 | 1.46 | $1.40 | 9838 |
| 2025-12-17 | 1.49 | $1.39 | 34940 |
| 2025-12-16 | 1.53 | $1.52 | 7762 |
| 2025-12-15 | 1.53 | $1.49 | 9232 |
| 2025-12-12 | 1.54 | $1.54 | 7300 |
| 2025-12-11 | 1.55 | $1.55 | 8400 |
| 2025-12-10 | 1.54 | $1.57 | 13801 |
| 2025-12-09 | 1.54 | $1.55 | 36810 |
| 2025-12-08 | 1.53 | $1.58 | 14106 |
| 2025-12-05 | 1.52 | $1.59 | 11761 |
| 2025-12-04 | 1.51 | $1.56 | 29000 |
| 2025-12-03 | 1.49 | $1.53 | 11742 |
| 2025-12-02 | 1.49 | $1.55 | 8600 |
| 2025-12-01 | 1.48 | $1.60 | 15900 |
| 2025-11-28 | 1.46 | $1.66 | 59723 |
| 2025-11-26 | 1.41 | $1.56 | 53099 |
| 2025-11-25 | 1.38 | $1.47 | 27300 |
| 2025-11-24 | 1.38 | $1.48 | 41500 |
| 2025-11-21 | 1.38 | $1.43 | 78160 |
| 2025-11-20 | 1.40 | $1.25 | 36042 |
| 2025-11-19 | 1.47 | $1.42 | 33110 |
| 2025-11-18 | 1.52 | $1.46 | 28337 |
| 2025-11-17 | 1.56 | $1.50 | 71742 |
| 2025-11-14 | 1.60 | $1.49 | 116924 |
| 2025-11-13 | 1.65 | $1.58 | 33000 |
| 2025-11-12 | 1.69 | $1.70 | 52700 |
| 2025-11-11 | 1.69 | $1.72 | 41211 |
| 2025-11-10 | 1.70 | $1.70 | 48035 |
| 2025-11-07 | 1.71 | $1.64 | 196413 |
| 2025-11-06 | 1.74 | $1.58 | 134013 |
| 2025-11-05 | 1.80 | $1.75 | 79340 |
| 2025-11-04 | 1.82 | $1.76 | 86472 |
| 2025-11-03 | 1.84 | $1.85 | 50994 |
| 2025-10-31 | 1.84 | $1.86 | 429328 |
| 2025-10-30 | 1.83 | $1.80 | 366241 |
| 2025-10-29 | 1.84 | $2.00 | 1.4M |
| 2025-10-28 | 1.79 | $1.76 | 34218 |
| 2025-10-27 | 1.80 | $1.88 | 51600 |
| 2025-10-24 | 1.78 | $1.90 | 79117 |
| 2025-10-23 | 1.75 | $1.74 | 68400 |
| 2025-10-22 | 1.76 | $1.74 | 71238 |
| 2025-10-21 | 1.78 | $1.77 | 74300 |
| 2025-10-20 | 1.79 | $1.80 | 24994 |
| 2025-10-17 | 1.79 | $1.72 | 38042 |
| 2025-10-16 | 1.83 | $1.73 | 116649 |
| 2025-10-15 | 1.86 | $1.84 | 50410 |
| 2025-10-14 | 1.87 | $1.88 | 38555 |
| 2025-10-13 | 1.87 | $1.82 | 71000 |
| 2025-10-10 | 1.88 | $1.84 | 127010 |
| 2025-10-09 | 1.89 | $1.91 | 182843 |
| 2025-10-08 | 1.89 | $1.86 | 92837 |
| 2025-10-07 | 1.89 | $1.88 | 113648 |
| 2025-10-06 | 1.89 | $1.85 | 67000 |
| 2025-10-03 | 1.90 | $1.89 | 198235 |
| 2025-10-02 | 1.90 | $2.11 | 171438 |
| 2025-10-01 | 1.83 | $2.01 | 177800 |
| 2025-09-30 | 1.78 | $1.98 | 355222 |
| 2025-09-29 | 1.72 | $1.80 | 104325 |
| 2025-09-26 | 1.71 | $1.88 | 192600 |
| 2025-09-25 | 1.67 | $1.79 | 242000 |
| 2025-09-24 | 1.66 | $1.87 | 698907 |
| 2025-09-23 | 1.61 | $1.65 | 313500 |
| 2025-09-22 | 1.63 | $1.61 | 136711 |
| 2025-09-19 | 1.67 | $1.56 | 106408 |
| 2025-09-18 | 1.73 | $1.57 | 280800 |
| 2025-09-17 | 1.80 | $1.67 | 249343 |
| 2025-09-16 | 1.86 | $1.69 | 554218 |
| 2025-09-15 | 1.92 | $1.85 | 14.1M |
| 2025-09-12 | 1.95 | $1.69 | 89226 |
| 2025-09-11 | 2.03 | $1.70 | 253047 |
| 2025-09-10 | 2.13 | $1.72 | 179400 |
| 2025-09-09 | 2.24 | $1.90 | 165544 |
| 2025-09-08 | 2.32 | $2.00 | 461800 |
| 2025-09-05 | 2.38 | $2.30 | 494400 |
| 2025-09-04 | 2.35 | $2.87 | 2.4M |
| 2025-09-03 | 2.13 | $3.03 | 105.5M |
| 2025-09-02 | 1.81 | $1.85 | 16112 |
| 2025-08-29 | 1.79 | $1.84 | 33300 |
| 2025-08-28 | 1.77 | $1.80 | 78318 |
| 2025-08-27 | 1.76 | $1.83 | 53100 |
| 2025-08-26 | 1.74 | $1.77 | 72743 |
| 2025-08-25 | 1.73 | $1.80 | 66300 |
| 2025-08-22 | 1.71 | $1.76 | 176100 |
| 2025-08-21 | 1.70 | $1.71 | 109000 |
| 2025-08-20 | 1.69 | $1.53 | 47300 |
| 2025-08-19 | 1.75 | $1.54 | 46810 |
| 2025-08-18 | 1.81 | $1.58 | 92800 |
| 2025-08-15 | 1.88 | $1.60 | 79444 |
| 2025-08-14 | 1.95 | $1.60 | 71600 |
| 2025-08-13 | 2.03 | $1.66 | 214944 |
| 2025-08-12 | 2.11 | $1.78 | 107076 |
| 2025-08-11 | 2.17 | $1.85 | 182018 |
| 2025-08-08 | 2.21 | $1.99 | 1.5M |
| 2025-08-07 | 2.21 | $2.12 | 240500 |
| 2025-08-06 | 2.16 | $2.18 | 1.2M |
| 2025-08-05 | 2.08 | $2.62 | 1.4M |
| 2025-08-04 | 1.84 | $2.75 | 127.9M |
| 2025-08-01 | 1.50 | $1.64 | 113480 |
| 2025-07-31 | 1.44 | $1.49 | 14526 |
| 2025-07-30 | 1.41 | $1.57 | 9500 |
| 2025-07-29 | 1.35 | $1.48 | 10100 |
| 2025-07-28 | 1.30 | $1.54 | 62800 |
| 2025-07-25 | 1.23 | $1.27 | 11400 |
| 2025-07-24 | 1.22 | $1.26 | 6400 |
| 2025-07-23 | 1.21 | $1.26 | 1836 |
| 2025-07-22 | 1.21 | $1.26 | 6725 |
| 2025-07-21 | 1.20 | $1.21 | 1600 |
| 2025-07-18 | 1.21 | $1.22 | 1845 |
| 2025-07-17 | 1.22 | $1.22 | 3325 |
| 2025-07-16 | 1.22 | $1.20 | 22301 |
| 2025-07-15 | 1.24 | $1.26 | 1023 |
| 2025-07-14 | 1.25 | $1.22 | 1600 |
| 2025-07-11 | 1.26 | $1.19 | 6800 |
| 2025-07-10 | 1.30 | $1.30 | 1108 |
| 2025-07-09 | 1.30 | $1.27 | 3729 |
| 2025-07-08 | 1.32 | $1.27 | 13335 |
| 2025-07-07 | 1.33 | $1.31 | 1800 |
| 2025-07-03 | 1.34 | $1.30 | 1110 |
| 2025-07-02 | 1.36 | $1.37 | 25504 |
| 2025-07-01 | 1.36 | $1.36 | 1900 |
| 2025-06-30 | 1.35 | $1.32 | 4200 |
| 2025-06-27 | 1.36 | $1.33 | 1041 |
| 2025-06-26 | 1.37 | $1.33 | 2242 |
| 2025-06-25 | 1.39 | $1.36 | 1124 |
| 2025-06-24 | 1.39 | $1.35 | 1433 |
| 2025-06-23 | 1.40 | $1.28 | 543 |
| 2025-06-20 | 1.43 | $1.37 | 10 |
| 2025-06-18 | 1.43 | $1.37 | 299 |
| 2025-06-17 | 1.44 | $1.37 | 46 |
| 2025-06-16 | 1.45 | $1.37 | 1200 |
| 2025-06-13 | 1.46 | $1.40 | 809 |
| 2025-06-12 | 1.46 | $1.43 | 629 |
| 2025-06-11 | 1.44 | $1.43 | 631 |
| 2025-06-10 | 1.43 | $1.43 | 3155 |
| 2025-06-09 | 1.41 | $1.42 | 700 |
| 2025-06-06 | 1.39 | $1.38 | 1433 |
| 2025-06-05 | 1.37 | $1.35 | 414 |
| 2025-06-04 | 1.36 | $1.35 | 3344 |
| 2025-06-03 | 1.35 | $1.34 | 837 |
| 2025-06-02 | 1.33 | $1.26 | 6100 |
| 2025-05-30 | 1.34 | $1.26 | 726 |
| 2025-05-29 | 1.34 | $1.35 | 403 |
| 2025-05-28 | 1.32 | $1.31 | 17431 |
| 2025-05-27 | 1.30 | $1.28 | 2441 |
| 2025-05-23 | 1.29 | $1.30 | 1532 |
| 2025-05-22 | 1.27 | $1.36 | 500 |
| 2025-05-21 | 1.22 | $1.38 | 8800 |
| 2025-05-20 | 1.15 | $1.29 | 8531 |
| 2025-05-19 | 1.10 | $1.25 | 13823 |
| 2025-05-16 | 1.05 | $1.00 | 1005 |
| 2025-05-15 | 1.07 | $1.05 | 1710 |
| 2025-05-14 | 1.08 | $1.03 | 1000 |
| 2025-05-13 | 1.10 | $1.05 | 7400 |
| 2025-05-12 | 1.12 | $1.07 | 1603 |
| 2025-05-09 | 1.13 | $1.13 | 1444 |
| 2025-05-08 | 1.12 | $1.18 | — |
| 2025-05-07 | 1.10 | $1.18 | 720 |
| 2025-05-06 | 1.08 | $1.11 | 5816 |
| 2025-05-05 | 1.07 | $1.11 | 4600 |
| 2025-05-02 | 1.06 | $1.08 | 601 |
| 2025-05-01 | 1.07 | $1.08 | 1723 |
| 2025-04-30 | 1.07 | $1.06 | 2800 |
| 2025-04-29 | 1.08 | $1.14 | 536 |
| 2025-04-28 | 1.06 | $1.09 | 2500 |
| 2025-04-25 | 1.06 | $1.09 | 2001 |
| 2025-04-24 | 1.07 | $1.10 | 1100 |
| 2025-04-23 | 1.07 | $1.10 | 2700 |
| 2025-04-22 | 1.07 | $1.13 | 3410 |
| 2025-04-21 | 1.06 | $1.07 | 7544 |
| 2025-04-17 | 1.08 | $1.10 | 3819 |
| 2025-04-16 | 1.08 | $1.11 | 3200 |
| 2025-04-15 | 1.09 | $1.11 | 1661 |
| 2025-04-14 | 1.10 | $1.18 | 2700 |
| 2025-04-11 | 1.10 | $1.14 | 1500 |
| 2025-04-10 | 1.11 | $1.14 | 3279 |
| 2025-04-09 | 1.12 | $1.17 | 9400 |
| 2025-04-08 | 1.12 | $1.18 | 48500 |
| 2025-04-07 | 1.12 | $1.07 | 1940 |
| 2025-04-04 | 1.17 | $1.12 | 10600 |
| 2025-04-03 | 1.20 | $1.21 | 2000 |
| 2025-04-02 | 1.22 | $1.20 | 2000 |
| 2025-04-01 | 1.25 | $1.24 | 6635 |
| 2025-03-31 | 1.27 | $1.27 | 3811 |
| 2025-03-28 | 1.29 | $1.33 | 8300 |
| 2025-03-27 | 1.30 | $1.27 | 14900 |
| 2025-03-26 | 1.33 | $1.35 | 1600 |
| 2025-03-25 | 1.34 | $1.35 | 4203 |
| 2025-03-24 | 1.35 | $1.45 | 8592 |
| 2025-03-21 | 1.34 | $1.52 | 59043 |
| 2025-03-20 | 1.30 | $1.34 | 6726 |
| 2025-03-19 | 1.32 | $1.28 | 6200 |
| 2025-03-18 | 1.36 | $1.33 | 6600 |
| 2025-03-17 | 1.39 | $1.41 | 3500 |
| 2025-03-14 | 1.41 | $1.48 | 31800 |
| 2025-03-13 | 1.41 | $1.41 | 1500 |
| 2025-03-12 | 1.43 | $1.45 | 36500 |
| 2025-03-11 | 1.45 | $1.34 | 3300 |
| 2025-03-10 | 1.51 | $1.40 | 5379 |
| 2025-03-07 | 1.56 | $1.55 | 6426 |
| 2025-03-06 | 1.58 | $1.51 | 32100 |
| 2025-03-05 | 1.62 | $1.67 | 29500 |
| 2025-03-04 | 1.61 | $1.53 | 5576 |
| 2025-03-03 | 1.65 | $1.54 | 26025 |
| 2025-02-28 | 1.70 | $1.77 | 17143 |
| 2025-02-27 | 1.68 | $1.65 | 23900 |
| 2025-02-26 | 1.70 | $1.61 | 10607 |
| 2025-02-25 | 1.73 | $1.70 | 60500 |
| 2025-02-24 | 1.74 | $1.70 | 2448 |
| 2025-02-21 | 1.76 | $1.87 | 2832 |
| 2025-02-20 | 1.72 | $1.70 | 5541 |
| 2025-02-19 | 1.74 | $1.66 | 4132 |
| 2025-02-18 | 1.76 | $1.60 | 600 |
| 2025-02-14 | 1.81 | $1.79 | 11924 |
| 2025-02-13 | 1.81 | $1.87 | 3900 |
| 2025-02-12 | 1.79 | $1.72 | 7500 |
| 2025-02-11 | 1.81 | $1.69 | 1000 |
| 2025-02-10 | 1.84 | $1.69 | 3238 |
| 2025-02-07 | 1.88 | $1.81 | 1800 |
| 2025-02-06 | 1.88 | $1.87 | 2800 |
| 2025-02-05 | 1.87 | $1.87 | 2712 |
| 2025-02-04 | 1.85 | $1.81 | 2942 |
| 2025-02-03 | 1.84 | $1.80 | 1500 |
| 2025-01-31 | 1.84 | $1.86 | 10000 |
| 2025-01-30 | 1.82 | $1.86 | 4800 |
| 2025-01-29 | 1.78 | $1.84 | 3600 |
| 2025-01-28 | 1.75 | $1.81 | 13500 |
| 2025-01-27 | 1.72 | $1.78 | 3700 |
| 2025-01-24 | 1.69 | $1.84 | 43431 |
| 2025-01-23 | 1.63 | $1.58 | 6812 |
| 2025-01-22 | 1.65 | $1.58 | 1200 |
| 2025-01-21 | 1.66 | $1.65 | 13517 |
| 2025-01-17 | 1.66 | $1.58 | 2746 |
| 2025-01-16 | 1.68 | $1.56 | 1201 |
| 2025-01-15 | 1.71 | $1.68 | — |
| 2025-01-14 | 1.70 | $1.68 | — |
| 2025-01-13 | 1.69 | $1.68 | 12951 |
| 2025-01-10 | 1.69 | $1.66 | 1545 |
| 2025-01-08 | 1.68 | $1.74 | 34100 |
| 2025-01-07 | 1.65 | $1.89 | 12433 |
| 2025-01-06 | 1.56 | $1.80 | 31846 |
| 2025-01-03 | 1.48 | $1.56 | 10141 |
| 2025-01-02 | 1.46 | $1.44 | — |
| 2024-12-31 | 1.47 | $1.44 | 5304 |
| 2024-12-30 | 1.49 | $1.57 | 4912 |
| 2024-12-27 | 1.47 | $1.59 | 4005 |
| 2024-12-26 | 1.44 | $1.46 | 12718 |
| 2024-12-24 | 1.45 | $1.37 | 4115 |
| 2024-12-23 | 1.48 | $1.38 | 6521 |
| 2024-12-20 | 1.53 | $1.43 | 14623 |
| 2024-12-19 | 1.56 | $1.45 | 14300 |
| 2024-12-18 | 1.60 | $1.59 | 1800 |
| 2024-12-17 | 1.60 | $1.64 | 8348 |
| 2024-12-16 | 1.59 | $1.57 | 747 |
| 2024-12-13 | 1.60 | $1.60 | 4900 |
| 2024-12-12 | 1.60 | $1.60 | 2733 |
| 2024-12-11 | 1.59 | $1.63 | 7607 |
| 2024-12-10 | 1.58 | $1.67 | 21723 |
| 2024-12-09 | 1.55 | $1.57 | 4800 |
| 2024-12-06 | 1.55 | $1.56 | — |
| 2024-12-05 | 1.56 | $1.56 | 800 |
| 2024-12-04 | 1.56 | $1.64 | 9647 |
| 2024-12-03 | 1.54 | $1.53 | 1100 |
| 2024-12-02 | 1.55 | $1.55 | 2639 |
| 2024-11-29 | 1.55 | $1.52 | 321 |
| 2024-11-27 | 1.57 | $1.58 | — |
| 2024-11-26 | 1.57 | $1.58 | 340 |
| 2024-11-25 | 1.57 | $1.58 | 17306 |
| 2024-11-22 | 1.57 | $1.57 | 1848 |
| 2024-11-21 | 1.58 | $1.61 | 10613 |
| 2024-11-20 | 1.57 | $1.57 | 1600 |
| 2024-11-19 | 1.58 | $1.69 | 4300 |
| 2024-11-18 | 1.55 | $1.56 | 700 |
| 2024-11-15 | 1.56 | $1.55 | — |
| 2024-11-14 | 1.57 | $1.55 | 7800 |
| 2024-11-13 | 1.59 | $1.54 | 2500 |
| 2024-11-12 | 1.61 | $1.57 | 10535 |
| 2024-11-11 | 1.63 | $1.65 | 5007 |
| 2024-11-08 | 1.63 | $1.73 | 800 |
| 2024-11-07 | 1.60 | $1.55 | 15400 |
| 2024-11-06 | 1.63 | $1.60 | 8300 |
| 2024-11-05 | 1.64 | $1.64 | 7572 |
| 2024-11-04 | 1.65 | $1.61 | 400 |
| 2024-11-01 | 1.66 | $1.61 | 26900 |
| 2024-10-31 | 1.68 | $1.63 | 7900 |
| 2024-10-30 | 1.69 | $1.65 | 7732 |
| 2024-10-29 | 1.70 | $1.63 | 2900 |
| 2024-10-28 | 1.72 | $1.70 | 20400 |
| 2024-10-25 | 1.73 | $1.70 | 1700 |
| 2024-10-24 | 1.73 | $1.79 | 32200 |
| 2024-10-23 | 1.70 | $1.75 | — |
| 2024-10-22 | 1.68 | $1.75 | 1700 |
| 2024-10-21 | 1.66 | $1.65 | — |
| 2024-10-18 | 1.66 | $1.65 | 247 |
| 2024-10-17 | 1.66 | $1.70 | 13400 |
| 2024-10-16 | 1.64 | $1.69 | 9735 |
| 2024-10-15 | 1.63 | $1.62 | 2214 |
| 2024-10-14 | 1.63 | $1.64 | 6500 |
| 2024-10-11 | 1.63 | $1.60 | 7500 |
| 2024-10-10 | 1.63 | $1.62 | 10228 |
| 2024-10-09 | 1.64 | $1.60 | 14713 |
| 2024-10-08 | 1.65 | $1.65 | 8107 |
| 2024-10-07 | 1.65 | $1.55 | 11347 |
| 2024-10-04 | 1.68 | $1.70 | — |
| 2024-10-03 | 1.66 | $1.70 | 300 |
| 2024-10-02 | 1.65 | $1.60 | 5719 |
| 2024-10-01 | 1.66 | $1.60 | 10200 |
| 2024-09-30 | 1.67 | $1.57 | 13700 |
| 2024-09-27 | 1.70 | $1.68 | 6249 |
| 2024-09-26 | 1.69 | $1.66 | 11209 |
| 2024-09-25 | 1.69 | $1.65 | 1521 |
| 2024-09-24 | 1.69 | $1.69 | 3000 |
| 2024-09-23 | 1.68 | $1.72 | — |
| 2024-09-20 | 1.65 | $1.72 | 5500 |
| 2024-09-19 | 1.62 | $1.65 | 2700 |
| 2024-09-18 | 1.60 | $1.47 | 2506 |
| 2024-09-17 | 1.63 | $1.53 | 1100 |
| 2024-09-16 | 1.65 | $1.63 | 1900 |
| 2024-09-13 | 1.64 | $1.63 | 15840 |
| 2024-09-12 | 1.63 | $1.60 | 800 |
| 2024-09-11 | 1.63 | $1.63 | 11100 |
| 2024-09-10 | 1.61 | $1.45 | 302 |
| 2024-09-09 | 1.65 | $1.55 | 2288 |
| 2024-09-06 | 1.66 | $1.65 | 12921 |
| 2024-09-05 | 1.64 | $1.69 | 13100 |
| 2024-09-04 | 1.60 | $1.56 | 9100 |
| 2024-09-03 | 1.60 | $1.55 | 5800 |
| 2024-08-30 | 1.59 | $1.59 | 607 |
| 2024-08-29 | 1.57 | $1.64 | 6000 |
| 2024-08-28 | 1.53 | $1.72 | 9504 |
| 2024-08-27 | 1.45 | $1.64 | 11124 |
| 2024-08-26 | 1.38 | $1.50 | 7227 |
| 2024-08-23 | 1.34 | $1.39 | — |
| 2024-08-22 | 1.32 | $1.39 | 400 |
| 2024-08-21 | 1.30 | $1.39 | 3131 |
| 2024-08-20 | 1.28 | $1.31 | 139 |
| 2024-08-19 | 1.28 | $1.34 | 230 |
| 2024-08-16 | 1.26 | $1.28 | 2300 |
| 2024-08-15 | 1.27 | $1.26 | — |
| 2024-08-14 | 1.29 | $1.26 | 6900 |
| 2024-08-13 | 1.31 | $1.33 | 7318 |
| 2024-08-12 | 1.31 | $1.30 | 700 |
| 2024-08-09 | 1.32 | $1.35 | 900 |
| 2024-08-08 | 1.32 | $1.28 | 9433 |
| 2024-08-07 | 1.35 | $1.46 | 300 |
| 2024-08-06 | 1.32 | $1.38 | 12253 |
| 2024-08-05 | 1.31 | $1.25 | 2282 |
| 2024-08-02 | 1.34 | $1.30 | 1700 |
| 2024-08-01 | 1.37 | $1.33 | 537 |
| 2024-07-31 | 1.39 | $1.38 | 3100 |
| 2024-07-30 | 1.41 | $1.38 | — |
| 2024-07-29 | 1.42 | $1.38 | — |
| 2024-07-26 | 1.44 | $1.38 | 900 |
| 2024-07-25 | 1.47 | $1.44 | 2113 |
| 2024-07-24 | 1.48 | $1.46 | — |
| 2024-07-23 | 1.49 | $1.46 | 1743 |
| 2024-07-19 | 1.49 | $1.47 | 4113 |
| 2024-07-18 | 1.50 | $1.57 | 62 |
| 2024-07-17 | 1.48 | $1.57 | 5229 |
| 2024-07-16 | 1.45 | $1.48 | 7197 |
| 2024-07-15 | 1.45 | $1.40 | 1305 |
| 2024-07-12 | 1.47 | $1.42 | 6062 |
| 2024-07-11 | 1.49 | $1.41 | 863 |
| 2024-07-10 | 1.51 | $1.45 | 9660 |
| 2024-07-09 | 1.53 | $1.45 | 1045 |
| 2024-07-08 | 1.56 | $1.49 | 6322 |
| 2024-07-05 | 1.57 | $1.47 | 3702 |
| 2024-07-03 | 1.60 | $1.64 | 2940 |
| 2024-07-02 | 1.57 | $1.39 | 2809 |
| 2024-07-01 | 1.62 | $1.39 | 9824 |
| 2024-06-28 | 1.68 | $1.59 | 5108 |
| 2024-06-27 | 1.68 | $1.60 | 5606 |
| 2024-06-26 | 1.69 | $1.70 | 20604 |
| 2024-06-25 | 1.65 | $1.70 | 33761 |
| 2024-06-24 | 1.62 | $1.78 | 103313 |
| 2024-06-21 | 1.54 | $1.60 | 25061 |
| 2024-06-20 | 1.51 | $1.45 | 4084 |
| 2024-06-18 | 1.51 | $1.46 | 4269 |
| 2024-06-17 | 1.51 | $1.61 | 7507 |
| 2024-06-14 | 1.47 | $1.50 | 10722 |
| 2024-06-13 | 1.45 | $1.48 | 1580 |
| 2024-06-12 | 1.43 | $1.55 | 2251 |
| 2024-06-11 | 1.38 | $1.47 | 854 |
| 2024-06-10 | 1.35 | $1.52 | 45744 |
| 2024-06-07 | 1.29 | $1.44 | 3408 |
| 2024-06-06 | 1.25 | $1.30 | 5983 |
| 2024-06-04 | 1.25 | $1.26 | 6883 |
| 2024-06-03 | 1.26 | $1.28 | 1316 |
| 2024-05-31 | 1.26 | $1.32 | 13039 |
| 2024-05-30 | 1.26 | $1.26 | 401 |
| 2024-05-29 | 1.28 | $1.25 | 9768 |
| 2024-05-28 | 1.30 | $1.32 | 100 |
| 2024-05-24 | 1.31 | $1.32 | 3475 |
| 2024-05-23 | 1.32 | $1.32 | 2209 |
| 2024-05-22 | 1.34 | $1.40 | 9088 |
| 2024-05-21 | 1.33 | $1.41 | 2665 |
| 2024-05-20 | 1.32 | $1.36 | 4177 |
| 2024-05-17 | 1.33 | $1.32 | 1329 |
| 2024-05-15 | 1.35 | $1.38 | 4279 |
| 2024-05-14 | 1.37 | $1.33 | 5474 |
| 2024-05-13 | 1.40 | $1.30 | 5872 |
| 2024-05-10 | 1.45 | $1.34 | 14315 |
| 2024-05-09 | 1.49 | $1.49 | 8973 |
| 2024-05-08 | 1.51 | $1.49 | 2263 |
| 2024-05-07 | 1.52 | $1.44 | 6441 |
| 2024-05-06 | 1.56 | $1.59 | 5407 |
| 2024-05-03 | 1.56 | $1.55 | 7336 |
| 2024-05-02 | 1.57 | $1.51 | 3144 |
| 2024-04-30 | 1.59 | $1.55 | 2206 |
| 2024-04-29 | 1.61 | $1.56 | 8760 |
| 2024-04-26 | 1.64 | $1.60 | 944 |
| 2024-04-24 | 1.65 | $1.63 | 138 |
| 2024-04-23 | 1.66 | $1.61 | 243 |
| 2024-04-22 | 1.67 | $1.62 | 16058 |
| 2024-04-19 | 1.69 | $1.55 | 1009 |
| 2024-04-18 | 1.73 | $1.70 | 3277 |
| 2024-04-17 | 1.74 | $1.70 | 941 |
| 2024-04-16 | 1.74 | $1.77 | 419 |
| 2024-04-15 | 1.73 | $1.76 | 618 |
| 2024-04-12 | 1.71 | $1.78 | 3366 |
| 2024-04-11 | 1.68 | $1.67 | 734 |
| 2024-04-10 | 1.69 | $1.86 | 2134 |
| 2024-04-09 | 1.63 | $1.75 | 14693 |
| 2024-04-08 | 1.59 | $1.62 | 818 |
| 2024-04-05 | 1.60 | $1.58 | 329 |
| 2024-04-04 | 1.61 | $1.66 | 6489 |
| 2024-04-03 | 1.60 | $1.64 | — |
| 2024-04-02 | 1.60 | $1.64 | 1914 |
| 2024-04-01 | 1.60 | $1.61 | 2100 |
| 2024-03-28 | 1.62 | $1.65 | 1142 |
| 2024-03-27 | 1.62 | $1.63 | 950 |
| 2024-03-26 | 1.63 | $1.65 | 1717 |
| 2024-03-25 | 1.64 | $1.64 | 1207 |
| 2024-03-22 | 1.65 | $1.73 | 1223 |
| 2024-03-20 | 1.64 | $1.67 | 106 |
| 2024-03-19 | 1.65 | $1.64 | 1478 |
| 2024-03-18 | 1.67 | $1.65 | 617 |
| 2024-03-15 | 1.70 | $1.72 | 1163 |
| 2024-03-14 | 1.71 | $1.75 | 778 |
| 2024-03-13 | 1.71 | $1.72 | 5585 |
| 2024-03-12 | 1.73 | $1.68 | 3498 |
| 2024-03-11 | 1.76 | $1.74 | 1077 |
| 2024-03-08 | 1.79 | $1.74 | 3804 |
| 2024-03-07 | 1.82 | $1.95 | 1235 |
| 2024-03-06 | 1.79 | $1.90 | 659 |
| 2024-03-04 | 1.77 | $1.85 | 7411 |
| 2024-03-01 | 1.77 | $1.75 | 6917 |
| 2024-02-29 | 1.79 | $1.73 | 4704 |
| 2024-02-28 | 1.84 | $1.83 | 628 |
| 2024-02-27 | 1.86 | $1.76 | 7636 |
| 2024-02-26 | 1.91 | $1.95 | 2972 |
| 2024-02-23 | 1.91 | $2.08 | 2931 |
| 2024-02-22 | 1.87 | $1.88 | 557 |
| 2024-02-21 | 1.89 | $1.85 | 4623 |
| 2024-02-20 | 1.92 | $1.95 | 9191 |
| 2024-02-16 | 1.93 | $1.99 | 1475 |
| 2024-02-15 | 1.93 | $2.03 | 2645 |
| 2024-02-14 | 1.92 | $1.89 | 1505 |
| 2024-02-13 | 1.95 | $1.97 | 2681 |
| 2024-02-12 | 1.97 | $2.00 | 9029 |
| 2024-02-09 | 1.98 | $2.00 | 7076 |
| 2024-02-08 | 2.00 | $2.05 | 4139 |
| 2024-02-07 | 2.00 | $2.05 | 5884 |
| 2024-02-06 | 2.01 | $2.04 | 7600 |
| 2024-02-05 | 2.02 | $2.07 | — |
| 2024-02-02 | 2.03 | $2.07 | 17942 |
| 2024-02-01 | 2.04 | $2.03 | 2728 |
| 2024-01-31 | 2.07 | $2.05 | 4836 |
| 2024-01-30 | 2.10 | $1.99 | 15981 |
| 2024-01-29 | 2.15 | $2.13 | 4404 |
| 2024-01-26 | 2.17 | $2.17 | 12241 |
| 2024-01-25 | 2.19 | $2.15 | 10832 |
| 2024-01-24 | 2.22 | $2.16 | 5656 |
| 2024-01-23 | 2.24 | $2.08 | 3669 |
| 2024-01-22 | 2.31 | $2.17 | 13455 |
| 2024-01-19 | 2.35 | $2.26 | 31983 |
| 2024-01-18 | 2.38 | $2.10 | 10074 |
| 2024-01-17 | 2.46 | $2.21 | 46891 |
| 2024-01-16 | 2.53 | $2.45 | 50498 |
| 2024-01-12 | 2.53 | $2.33 | 48650 |
| 2024-01-11 | 2.56 | $2.62 | 100082 |
| 2024-01-10 | 2.51 | $2.41 | 322304 |
| 2024-01-09 | 2.51 | $2.57 | 9.5M |
| 2024-01-08 | 2.46 | $1.90 | 465 |
| 2024-01-05 | 2.61 | $2.42 | 7559 |
| 2024-01-04 | 2.62 | $2.42 | 342 |
| 2024-01-03 | 2.64 | $2.48 | 300 |
| 2024-01-02 | 2.63 | $2.48 | 1600 |
| 2023-12-29 | 2.61 | $2.50 | 5923 |
| 2023-12-28 | 2.58 | $2.40 | 7631 |
| 2023-12-27 | 2.57 | $2.49 | 3611 |
| 2023-12-26 | 2.53 | $2.46 | 2802 |
| 2023-12-22 | 2.47 | $2.50 | 2415 |
| 2023-12-21 | 2.40 | $2.25 | 13457 |
| 2023-12-20 | 2.38 | $2.75 | 2898 |
| 2023-12-19 | 2.19 | $2.66 | 3622 |
| 2023-12-18 | 1.98 | $2.29 | 10838 |
| 2023-12-15 | 1.85 | $2.45 | 36334 |
| 2023-12-14 | 1.64 | $1.87 | 7081 |
| 2023-12-13 | 1.56 | $1.88 | 7047 |
| 2023-12-12 | 1.47 | $1.55 | 3570 |
| 2023-12-11 | 1.46 | $1.50 | 884 |
| 2023-12-08 | 1.46 | $1.46 | 809 |
| 2023-12-07 | 1.48 | $1.62 | 7278 |
| 2023-12-06 | 1.46 | $1.48 | 826 |
| 2023-12-05 | 1.48 | $1.46 | 3912 |
| 2023-12-04 | 1.51 | $1.52 | 2217 |
| 2023-12-01 | 1.53 | $1.70 | 17589 |
| 2023-11-30 | 1.50 | $1.60 | 725 |
| 2023-11-29 | 1.49 | $1.53 | 392 |
| 2023-11-28 | 1.51 | $1.60 | — |
| 2023-11-27 | 1.52 | $1.60 | 1262 |
| 2023-11-24 | 1.53 | $1.50 | 162 |
| 2023-11-22 | 1.57 | $1.55 | 346 |
| 2023-11-21 | 1.62 | $1.49 | 2282 |
| 2023-11-20 | 1.69 | $1.59 | 615 |
| 2023-11-17 | 1.75 | $1.74 | 1154 |
| 2023-11-16 | 1.78 | $1.80 | 645 |
| 2023-11-15 | 1.80 | $1.79 | 246 |
| 2023-11-14 | 1.83 | $1.81 | — |
| 2023-11-13 | 1.85 | $1.81 | 271 |
| 2023-11-10 | 1.89 | $1.94 | — |
| 2023-11-09 | 1.89 | $1.94 | 322 |
| 2023-11-08 | 1.90 | $1.90 | 862 |
| 2023-11-07 | 1.92 | $2.00 | 674 |
| 2023-11-06 | 1.92 | $1.96 | 834 |
| 2023-11-03 | 1.93 | $1.96 | 500 |
| 2023-11-02 | 1.95 | $1.96 | 1031 |
| 2023-11-01 | 1.97 | $1.74 | 1251 |
| 2023-10-31 | 2.07 | $1.92 | — |
| 2023-10-30 | 2.13 | $1.92 | 13874 |
| 2023-10-27 | 2.20 | $2.20 | 429 |
| 2023-10-26 | 2.20 | $2.25 | 3432 |
| 2023-10-25 | 2.19 | $2.10 | 3684 |
| 2023-10-24 | 2.22 | $2.10 | — |
| 2023-10-23 | 2.26 | $2.10 | 217 |
| 2023-10-20 | 2.31 | $2.28 | 205 |
| 2023-10-19 | 2.31 | $2.30 | — |
| 2023-10-18 | 2.31 | $2.30 | — |
| 2023-10-17 | 2.30 | $2.30 | 3023 |
| 2023-10-16 | 2.29 | $2.10 | 579 |
| 2023-10-13 | 2.34 | $2.30 | 1433 |
| 2023-10-12 | 2.34 | $2.40 | — |
| 2023-10-11 | 2.31 | $2.40 | 1077 |
| 2023-10-10 | 2.26 | $2.23 | — |
| 2023-10-09 | 2.27 | $2.23 | — |
| 2023-10-06 | 2.27 | $2.23 | 1862 |
| 2023-10-05 | 2.27 | $2.35 | 2057 |
| 2023-10-04 | 2.23 | $2.40 | 1738 |
| 2023-10-03 | 2.17 | $2.22 | — |
| 2023-10-02 | 2.15 | $2.22 | 1474 |
| 2023-09-29 | 2.13 | $2.16 | 1061 |
| 2023-09-28 | 2.12 | $2.05 | 493 |
| 2023-09-27 | 2.14 | $2.05 | 1065 |
| 2023-09-26 | 2.18 | $2.05 | 397 |
| 2023-09-25 | 2.21 | $2.28 | — |
| 2023-09-22 | 2.19 | $2.28 | 2005 |
| 2023-09-21 | 2.16 | $2.28 | 2299 |
| 2023-09-20 | 2.12 | $2.27 | 435 |
| 2023-09-19 | 2.07 | $2.20 | 4072 |
| 2023-09-18 | 2.04 | $2.20 | 1098 |
| 2023-09-15 | 2.01 | $2.11 | 17192 |
| 2023-09-14 | 2.00 | $2.04 | 768 |
| 2023-09-13 | 2.01 | $2.00 | 1209 |
| 2023-09-12 | 2.03 | $2.04 | 1681 |
| 2023-09-11 | 2.05 | $2.07 | 642 |
| 2023-09-08 | 2.07 | $2.12 | 909 |
| 2023-09-07 | 2.08 | $2.05 | 1183 |
| 2023-09-06 | 2.11 | $2.05 | 800 |
| 2023-09-05 | 2.15 | $2.05 | 1549 |
| 2023-09-01 | 2.20 | $2.02 | 22804 |
| 2023-08-31 | 2.27 | $2.18 | 7739 |
| 2023-08-30 | 2.31 | $2.26 | — |
| 2023-08-29 | 2.33 | $2.26 | 852 |
| 2023-08-28 | 2.36 | $2.30 | 2855 |
| 2023-08-25 | 2.38 | $2.20 | 2793 |
| 2023-08-24 | 2.43 | $2.38 | 3247 |
| 2023-08-23 | 2.45 | $2.51 | 2834 |
| 2023-08-22 | 2.42 | $2.32 | 4931 |
| 2023-08-21 | 2.44 | $2.35 | 6581 |
| 2023-08-18 | 2.46 | $2.54 | 14376 |
| 2023-08-17 | 2.43 | $2.43 | — |
| 2023-08-16 | 2.42 | $2.43 | 6442 |
| 2023-08-15 | 2.41 | $2.42 | 16469 |
| 2023-08-14 | 2.40 | $2.53 | 4777 |
| 2023-08-11 | 2.36 | $2.47 | 21967 |
| 2023-08-10 | 2.32 | $2.48 | 4719 |
| 2023-08-09 | 2.27 | $2.50 | 20511 |
| 2023-08-08 | 2.21 | $2.33 | 4017 |
| 2023-08-07 | 2.19 | $2.11 | 4419 |
| 2023-08-04 | 2.23 | $2.20 | 16885 |
| 2023-08-03 | 2.26 | $2.21 | 22692 |
| 2023-08-02 | 2.29 | $2.20 | 9845 |
| 2023-08-01 | 2.33 | $2.15 | 3355 |
| 2023-07-31 | 2.40 | $2.35 | 317 |
| 2023-07-28 | 2.42 | $2.38 | 674 |
| 2023-07-27 | 2.43 | $2.47 | — |
| 2023-07-26 | 2.42 | $2.47 | 1293 |
| 2023-07-25 | 2.41 | $2.49 | 1153 |
| 2023-07-24 | 2.38 | $2.36 | 957 |
| 2023-07-21 | 2.40 | $2.36 | 3134 |
| 2023-07-20 | 2.42 | $2.36 | 564 |
| 2023-07-19 | 2.44 | $2.46 | 653 |
| 2023-07-18 | 2.44 | $2.58 | 394 |
| 2023-07-17 | 2.39 | $2.59 | 2203 |
| 2023-07-14 | 2.34 | $2.35 | 348 |
| 2023-07-13 | 2.35 | $2.40 | — |
| 2023-07-12 | 2.36 | $2.40 | 724 |
| 2023-07-11 | 2.36 | $2.40 | 375 |
| 2023-07-10 | 2.36 | $2.36 | 302 |
| 2023-07-07 | 2.38 | $2.35 | 4238 |
| 2023-07-06 | 2.41 | $2.38 | 768 |
| 2023-07-05 | 2.43 | $2.48 | 6378 |
| 2023-07-03 | 2.43 | $2.53 | 138 |
| 2023-06-30 | 2.42 | $2.45 | 804 |
| 2023-06-29 | 2.43 | $2.37 | 613 |
| 2023-06-28 | 2.47 | $2.36 | 2744 |
| 2023-06-27 | 2.52 | $2.41 | 4760 |
| 2023-06-26 | 2.56 | $2.44 | 320 |
| 2023-06-23 | 2.61 | $2.70 | 8614 |
| 2023-06-22 | 2.59 | $2.60 | 4723 |
| 2023-06-21 | 2.59 | $2.35 | 6338 |
| 2023-06-20 | 2.67 | $2.70 | 4413 |
| 2023-06-16 | 2.66 | $2.56 | 907 |
| 2023-06-15 | 2.70 | $2.57 | 1847 |
| 2023-06-14 | 2.73 | $2.79 | 685 |
| 2023-06-13 | 2.71 | $2.75 | 532 |
| 2023-06-12 | 2.69 | $2.79 | 314 |
| 2023-06-09 | 2.66 | $2.79 | 395 |
| 2023-06-08 | 2.61 | $2.79 | 307 |
| 2023-06-07 | 2.56 | $2.60 | 587 |
| 2023-06-06 | 2.56 | $2.75 | 7473 |
| 2023-06-05 | 2.51 | $2.50 | 274 |
| 2023-06-02 | 2.54 | $2.65 | 20745 |
| 2023-06-01 | 2.52 | $2.41 | 2188 |
| 2023-05-31 | 2.57 | $2.50 | 500 |
| 2023-05-30 | 2.60 | $2.50 | 2643 |
| 2023-05-26 | 2.65 | $2.70 | 1350 |
| 2023-05-25 | 2.64 | $2.70 | — |
| 2023-05-24 | 2.63 | $2.70 | 3175 |
| 2023-05-23 | 2.62 | $2.52 | — |
| 2023-05-22 | 2.66 | $2.52 | 752 |
| 2023-05-19 | 2.72 | $2.84 | 3991 |
| 2023-05-18 | 2.68 | $2.54 | 113 |
| 2023-05-17 | 2.73 | $2.67 | 546 |
| 2023-05-16 | 2.75 | $2.75 | — |
| 2023-05-15 | 2.75 | $2.75 | — |
| 2023-05-12 | 2.76 | $2.75 | 211 |
| 2023-05-11 | 2.76 | $2.75 | 1540 |
| 2023-05-10 | 2.76 | $2.75 | — |
| 2023-05-09 | 2.76 | $2.75 | 684 |
| 2023-05-08 | 2.76 | $2.92 | 15784 |
| 2023-05-05 | 2.70 | $2.88 | 5010 |
| 2023-05-04 | 2.65 | $2.57 | — |
| 2023-05-03 | 2.68 | $2.57 | 624 |
| 2023-05-02 | 2.72 | $2.78 | 1467 |
| 2023-05-01 | 2.71 | $2.73 | 370 |
| 2023-04-28 | 2.70 | $2.92 | 1759 |
| 2023-04-27 | 2.63 | $2.67 | 391 |
| 2023-04-26 | 2.63 | $2.85 | 3536 |
| 2023-04-25 | 2.57 | $2.51 | 2339 |
| 2023-04-24 | 2.61 | $2.51 | 1871 |
| 2023-04-21 | 2.65 | $2.78 | — |
| 2023-04-20 | 2.62 | $2.78 | 731 |
| 2023-04-19 | 2.58 | $2.90 | 8193 |
| 2023-04-18 | 2.49 | $2.40 | 386 |
| 2023-04-17 | 2.55 | $2.35 | 755 |
| 2023-04-14 | 2.63 | $2.34 | 871 |
| 2023-04-13 | 2.73 | $2.59 | 1732 |
| 2023-04-12 | 2.78 | $2.74 | 1353 |
| 2023-04-11 | 2.79 | $2.85 | 3550 |
| 2023-04-10 | 2.77 | $2.69 | 262 |
| 2023-04-06 | 2.79 | $2.50 | 452 |
| 2023-04-05 | 2.87 | $2.65 | 319 |
| 2023-04-04 | 2.93 | $2.55 | 3223 |
| 2023-04-03 | 3.02 | $2.83 | 1208 |
| 2023-03-31 | 3.04 | $2.95 | 500 |
| 2023-03-30 | 3.03 | $2.95 | 2784 |
| 2023-03-29 | 3.01 | $2.85 | 6860 |
| 2023-03-28 | 3.01 | $2.85 | 4299 |
| 2023-03-27 | 3.01 | $2.85 | 2278 |
| 2023-03-24 | 3.00 | $3.00 | 14012 |
| 2023-03-23 | 2.94 | $2.75 | 3730 |
| 2023-03-22 | 2.94 | $2.87 | 1194 |
| 2023-03-21 | 2.90 | $2.95 | 1898 |
| 2023-03-20 | 2.81 | $2.97 | 4790 |
| 2023-03-17 | 2.71 | $2.85 | 10875 |
| 2023-03-16 | 2.60 | $2.47 | 347 |
| 2023-03-15 | 2.60 | $2.61 | 200 |
| 2023-03-14 | 2.54 | $2.61 | 1519 |
| 2023-03-13 | 2.47 | $2.75 | 5388 |
| 2023-03-10 | 2.34 | $2.49 | 6140 |
| 2023-03-09 | 2.26 | $2.30 | 8132 |
| 2023-03-08 | 2.21 | $2.09 | 134 |
| 2023-03-07 | 2.22 | $2.20 | 493 |
| 2023-03-06 | 2.20 | $2.23 | 102 |
| 2023-03-03 | 2.16 | $2.23 | 965 |
| 2023-03-02 | 2.11 | $2.12 | 2972 |
| 2023-03-01 | 2.08 | $2.00 | 2645 |
| 2023-02-28 | 2.08 | $2.10 | 5486 |
| 2023-02-27 | 2.05 | $2.30 | 17100 |
| 2023-02-24 | 1.94 | $2.20 | 31891 |
| 2023-02-23 | 1.85 | $1.85 | 8815 |
| 2023-02-22 | 1.84 | $1.85 | 78 |
| 2023-02-21 | 1.83 | $1.85 | 88 |
| 2023-02-17 | 1.81 | $1.85 | 1648 |
| 2023-02-16 | 1.80 | $1.85 | 76 |
| 2023-02-15 | 1.78 | $1.85 | 117 |
| 2023-02-14 | 1.76 | $1.85 | 910 |
| 2023-02-13 | 1.73 | $1.74 | 633 |
| 2023-02-10 | 1.74 | $1.74 | 43 |
| 2023-02-09 | 1.74 | $1.74 | 1194 |
| 2023-02-08 | 1.74 | $1.71 | 534 |
| 2023-02-07 | 1.76 | $1.67 | 7361 |
| 2023-02-06 | 1.79 | $1.81 | 383 |
| 2023-02-03 | 1.79 | $1.75 | 668 |
| 2023-02-02 | 1.80 | $1.71 | 1335 |
| 2023-02-01 | 1.83 | $1.71 | 18361 |
| 2023-01-31 | 1.86 | $1.82 | 419 |
| 2023-01-30 | 1.87 | $1.94 | 485 |
| 2023-01-27 | 1.84 | $1.81 | 746 |
| 2023-01-26 | 1.85 | $1.73 | 5183 |
| 2023-01-25 | 1.88 | $1.89 | 38 |
| 2023-01-24 | 1.87 | $1.89 | 5264 |
| 2023-01-23 | 1.85 | $1.87 | 30951 |
| 2023-01-20 | 1.84 | $1.91 | 1069 |
| 2023-01-19 | 1.81 | $1.89 | 80 |
| 2023-01-18 | 1.78 | $1.89 | 4180 |
| 2023-01-17 | 1.75 | $1.81 | 14337 |
| 2023-01-13 | 1.74 | $1.82 | 1519 |
| 2023-01-12 | 1.72 | $1.86 | 150638 |
| 2023-01-11 | 1.68 | $1.64 | 1421 |
| 2023-01-10 | 1.71 | $1.69 | 153 |
| 2023-01-09 | 1.73 | $1.69 | 3985 |
| 2023-01-06 | 1.75 | $1.81 | 71 |
| 2023-01-05 | 1.75 | $1.81 | 2185 |
| 2023-01-04 | 1.74 | $1.80 | 62 |
| 2023-01-03 | 1.73 | $1.80 | 4095 |
| 2022-12-30 | 1.73 | $1.83 | 18137 |
| 2022-12-29 | 1.71 | $1.80 | 3817 |
| 2022-12-28 | 1.70 | $1.64 | 87959 |
| 2022-12-27 | 1.74 | $1.65 | 1782 |
| 2022-12-23 | 1.80 | $1.71 | 2844 |
| 2022-12-22 | 1.84 | $1.73 | 7211 |
| 2022-12-21 | 1.89 | $1.90 | 3326 |
| 2022-12-20 | 1.89 | $1.95 | 12175 |
| 2022-12-19 | 1.89 | $1.92 | 2129 |
| 2022-12-16 | 1.89 | $1.90 | 1274 |
| 2022-12-15 | 1.90 | $1.83 | 404 |
| 2022-12-14 | 1.93 | $1.83 | 300 |
| 2022-12-13 | 1.98 | $2.04 | 5670 |
| 2022-12-12 | 1.96 | $2.07 | 1559 |
| 2022-12-09 | 1.94 | $2.00 | 13181 |
| 2022-12-08 | 1.93 | $1.75 | 6027 |
| 2022-12-07 | 2.00 | $2.00 | 3521 |
| 2022-12-06 | 2.00 | $2.02 | 173 |
| 2022-12-05 | 2.01 | $2.02 | 98 |
| 2022-12-02 | 2.01 | $2.02 | 68 |
| 2022-12-01 | 2.02 | $2.02 | 4826 |
| 2022-11-30 | 2.02 | $2.09 | 250 |
| 2022-11-29 | 2.01 | $2.09 | 6 |
| 2022-11-28 | 2.00 | $2.09 | 122 |
| 2022-11-25 | 1.98 | $2.09 | 658 |
| 2022-11-23 | 1.96 | $1.97 | 518 |
| 2022-11-22 | 1.98 | $1.98 | 513 |
| 2022-11-21 | 1.99 | $2.03 | 886 |
| 2022-11-18 | 2.00 | $2.00 | 8265 |
| 2022-11-17 | 2.02 | $1.72 | 4448 |
| 2022-11-16 | 2.13 | $2.00 | 6884 |
| 2022-11-15 | 2.18 | $2.00 | 2621 |
| 2022-11-14 | 2.24 | $2.07 | 2316 |
| 2022-11-11 | 2.29 | $2.08 | 8154 |
| 2022-11-10 | 2.35 | $2.23 | 3927 |
| 2022-11-09 | 2.37 | $2.30 | 11 |
| 2022-11-08 | 2.38 | $2.30 | 78 |
| 2022-11-07 | 2.38 | $2.30 | 125 |
| 2022-11-04 | 2.38 | $2.37 | 9207 |
| 2022-11-03 | 2.36 | $2.39 | 1244 |
| 2022-11-02 | 2.33 | $2.41 | 10138 |
| 2022-11-01 | 2.28 | $2.40 | 8873 |
| 2022-10-31 | 2.23 | $2.39 | 1380 |
| 2022-10-28 | 2.16 | $2.29 | 635 |
| 2022-10-27 | 2.12 | $2.33 | 5242 |
| 2022-10-26 | 2.04 | $2.15 | 713 |
| 2022-10-25 | 2.01 | $2.15 | 7958 |
| 2022-10-24 | 1.98 | $2.00 | 29 |
| 2022-10-21 | 1.98 | $2.00 | 2025 |
| 2022-10-20 | 1.99 | $2.03 | 1416 |
| 2022-10-19 | 1.99 | $2.00 | 617 |
| 2022-10-18 | 2.00 | $1.99 | 1064 |
| 2022-10-17 | 2.02 | $1.97 | 2340 |
| 2022-10-14 | 2.05 | $2.00 | 11667 |
| 2022-10-13 | 2.08 | $2.06 | 1132 |
| 2022-10-12 | 2.09 | $2.05 | 32 |
| 2022-10-11 | 2.12 | $2.05 | 8102 |
| 2022-10-10 | 2.14 | $2.13 | 392 |
| 2022-10-07 | 2.15 | $2.13 | 1479 |
| 2022-10-06 | 2.16 | $2.12 | 1002 |
| 2022-10-05 | 2.18 | $2.30 | 4273 |
| 2022-10-04 | 2.15 | $2.23 | 556 |
| 2022-10-03 | 2.13 | $2.12 | 3492 |
| 2022-09-30 | 2.14 | $2.10 | 4529 |
| 2022-09-29 | 2.16 | $2.35 | 576 |
| 2022-09-28 | 2.10 | $2.10 | 190 |
| 2022-09-27 | 2.12 | $2.10 | 238 |
| 2022-09-26 | 2.14 | $2.10 | 5308 |
| 2022-09-23 | 2.16 | $2.10 | 1420 |
| 2022-09-22 | 2.19 | $2.10 | 4601 |
| 2022-09-21 | 2.23 | $2.27 | 772 |
| 2022-09-20 | 2.22 | $2.12 | 7155 |
| 2022-09-19 | 2.25 | $2.24 | 3164 |
| 2022-09-16 | 2.26 | $2.17 | 3495 |
| 2022-09-15 | 2.29 | $2.31 | 4934 |
| 2022-09-14 | 2.28 | $2.23 | 3373 |
| 2022-09-13 | 2.30 | $2.33 | 2825 |
| 2022-09-12 | 2.29 | $2.20 | 931 |
| 2022-09-09 | 2.32 | $2.39 | 2309 |
| 2022-09-08 | 2.29 | $2.37 | 1703 |
| 2022-09-07 | 2.27 | $2.39 | 1682 |
| 2022-09-06 | 2.23 | $2.28 | 2448 |
| 2022-09-02 | 2.22 | $2.19 | 21814 |
| 2022-09-01 | 2.24 | $2.10 | 13889 |
| 2022-08-31 | 2.29 | $2.20 | 4098 |
| 2022-08-30 | 2.32 | $2.19 | 1697 |
| 2022-08-29 | 2.36 | $2.35 | 264 |
| 2022-08-26 | 2.36 | $2.35 | 1528 |
| 2022-08-25 | 2.35 | $2.39 | 38 |
| 2022-08-24 | 2.34 | $2.39 | 2689 |
| 2022-08-23 | 2.32 | $2.39 | 776 |
| 2022-08-22 | 2.29 | $2.39 | 280 |
| 2022-08-19 | 2.26 | $2.25 | 11336 |
| 2022-08-18 | 2.27 | $2.25 | 614 |
| 2022-08-17 | 2.28 | $2.25 | 5986 |
| 2022-08-16 | 2.29 | $2.35 | 39285 |
| 2022-08-15 | 2.27 | $2.29 | 1421 |
| 2022-08-12 | 2.28 | $2.28 | 2762 |
| 2022-08-11 | 2.28 | $2.33 | 1441 |
| 2022-08-10 | 2.27 | $2.39 | 8764 |
| 2022-08-09 | 2.24 | $2.25 | 3195 |
| 2022-08-08 | 2.24 | $2.31 | 6360 |
| 2022-08-05 | 2.23 | $2.37 | 227 |
| 2022-08-04 | 2.20 | $2.39 | 7163 |
| 2022-08-03 | 2.16 | $2.26 | 692 |
| 2022-08-02 | 2.15 | $2.32 | 35738 |
| 2022-08-01 | 2.13 | $2.18 | 2869 |
| 2022-07-29 | 2.14 | $2.21 | 46344 |
| 2022-07-28 | 2.15 | $2.11 | 4534 |
| 2022-07-27 | 2.20 | $2.14 | 41372 |
| 2022-07-26 | 2.25 | $2.24 | 1579 |
| 2022-07-25 | 2.28 | $2.22 | 3664 |
| 2022-07-22 | 2.32 | $2.14 | 33003 |
| 2022-07-21 | 2.40 | $2.21 | 20026 |
| 2022-07-20 | 2.48 | $2.19 | 8905 |
| 2022-07-19 | 2.58 | $2.60 | 1065 |
| 2022-07-18 | 2.57 | $2.55 | 272 |
| 2022-07-15 | 2.57 | $2.55 | 286 |
| 2022-07-14 | 2.58 | $2.55 | 128 |
| 2022-07-13 | 2.58 | $2.55 | 603 |
| 2022-07-12 | 2.59 | $2.49 | 1927 |
| 2022-07-11 | 2.62 | $2.64 | 453 |
| 2022-07-08 | 2.60 | $2.64 | 501 |
| 2022-07-07 | 2.58 | $2.62 | 1676 |
| 2022-07-06 | 2.57 | $2.49 | 461 |
| 2022-07-05 | 2.58 | $2.56 | 708 |
| 2022-07-01 | 2.59 | $2.64 | 70 |
| 2022-06-30 | 2.56 | $2.64 | 587 |
| 2022-06-29 | 2.53 | $2.50 | 10044 |
| 2022-06-28 | 2.53 | $2.70 | 16684 |
| 2022-06-27 | 2.48 | $2.41 | 6312 |
| 2022-06-24 | 2.50 | $2.36 | 1141 |
| 2022-06-23 | 2.54 | $2.38 | 10810 |
| 2022-06-22 | 2.58 | $2.31 | 66670 |
| 2022-06-21 | 2.66 | $2.76 | 116718 |
| 2022-06-17 | 2.60 | $2.37 | 155624 |
| 2022-06-16 | 2.66 | $2.44 | 11839 |
| 2022-06-15 | 2.70 | $2.61 | 6643 |
| 2022-06-14 | 2.70 | $2.80 | 6684 |
| 2022-06-13 | 2.64 | $2.49 | 6947 |
| 2022-06-10 | 2.66 | $2.48 | 12908 |
| 2022-06-09 | 2.68 | $2.70 | 2420 |
| 2022-06-08 | 2.63 | $2.80 | 4549 |
| 2022-06-07 | 2.54 | $2.56 | 3825 |
| 2022-06-06 | 2.51 | $2.70 | 32372 |
| 2022-06-03 | 2.42 | $2.29 | 6762 |
| 2022-06-02 | 2.44 | $2.47 | 5885 |
| 2022-06-01 | 2.41 | $2.51 | 8416 |
| 2022-05-31 | 2.35 | $2.66 | 34377 |
| 2022-05-27 | 2.24 | $2.35 | 43303 |
| 2022-05-26 | 2.20 | $2.33 | 53115 |
| 2022-05-25 | 2.15 | $2.11 | 763 |
| 2022-05-24 | 2.16 | $2.29 | 3407 |
| 2022-05-23 | 2.12 | $2.12 | 52470 |
| 2022-05-20 | 2.13 | $2.16 | 22881 |
| 2022-05-19 | 2.12 | $2.18 | 5708 |
| 2022-05-18 | 2.11 | $2.06 | 1116 |
| 2022-05-17 | 2.13 | $2.09 | 1838 |
| 2022-05-16 | 2.15 | $2.12 | 2264 |
| 2022-05-13 | 2.16 | $2.18 | 29934 |
| 2022-05-12 | 2.16 | $2.23 | 187800 |
| 2022-05-11 | 2.14 | $2.20 | 9903 |
| 2022-05-10 | 2.13 | $2.22 | 5748 |
| 2022-05-09 | 2.11 | $2.10 | 17162 |
| 2022-05-06 | 2.12 | $2.13 | 1112 |
| 2022-05-05 | 2.13 | $2.25 | 1982 |
| 2022-05-04 | 2.10 | $2.13 | 2085 |
| 2022-05-03 | 2.11 | $2.10 | 33031 |
| 2022-05-02 | 2.13 | $2.16 | 7005 |
| 2022-04-29 | 2.13 | $2.09 | 1384 |
| 2022-04-28 | 2.16 | $2.12 | 7223 |
| 2022-04-27 | 2.18 | $2.15 | 7473 |
| 2022-04-26 | 2.20 | $2.23 | 4524 |
| 2022-04-25 | 2.20 | $2.10 | 5853 |
| 2022-04-22 | 2.24 | $2.26 | 2279 |
| 2022-04-21 | 2.25 | $2.15 | 6669 |
| 2022-04-20 | 2.28 | $2.24 | 9428 |
| 2022-04-19 | 2.30 | $2.30 | 31134 |
| 2022-04-18 | 2.30 | $2.13 | 7488 |
| 2022-04-14 | 2.36 | $2.19 | 9248 |
| 2022-04-13 | 2.41 | $2.25 | 48362 |
| 2022-04-12 | 2.45 | $1.99 | 58371 |
| 2022-04-11 | 2.59 | $2.04 | 238358 |
| 2022-04-08 | 2.73 | $2.30 | 159020 |
| 2022-04-07 | 2.82 | $2.48 | 1.9M |
| 2022-04-06 | 2.87 | $3.29 | 164040 |
| 2022-04-05 | 2.67 | $3.10 | 1.1M |
| 2022-04-04 | 2.48 | $2.47 | 38135 |
| 2022-04-01 | 2.45 | $2.57 | 47018 |
| 2022-03-31 | 2.38 | $2.61 | 73045 |
| 2022-03-30 | 2.27 | $2.40 | 9648 |
| 2022-03-29 | 2.22 | $2.38 | 28852 |
| 2022-03-28 | 2.15 | $2.18 | 14456 |
| 2022-03-25 | 2.13 | $2.15 | 32105 |
| 2022-03-24 | 2.12 | $2.04 | 57008 |
| 2022-03-23 | 2.15 | $2.07 | 85912 |
| 2022-03-22 | 2.17 | $2.13 | 63162 |
| 2022-03-21 | 2.17 | $2.15 | 434799 |
| 2022-03-18 | 2.17 | $1.55 | 87798 |
| 2022-03-17 | 2.36 | $2.49 | 66224 |
| 2022-03-16 | 2.29 | $2.53 | 40814 |
| 2022-03-15 | 2.20 | $2.38 | 64346 |
| 2022-03-14 | 2.13 | $2.12 | 66738 |
| 2022-03-11 | 2.13 | $2.34 | 88756 |
| 2022-03-10 | 2.07 | $2.24 | 219891 |
| 2022-03-09 | 2.02 | $2.05 | 37507 |
| 2022-03-08 | 2.02 | $2.07 | 10298 |
| 2022-03-07 | 2.02 | $2.20 | 20783 |
| 2022-03-04 | 1.97 | $2.03 | 15536 |
| 2022-03-03 | 1.98 | $2.12 | 58512 |
| 2022-03-02 | 1.96 | $2.05 | 15247 |
| 2022-03-01 | 1.96 | $2.07 | 28375 |
| 2022-02-28 | 1.96 | $2.12 | 36405 |
| 2022-02-25 | 1.95 | $2.10 | 28233 |
| 2022-02-24 | 1.94 | $1.83 | 33399 |
| 2022-02-23 | 2.02 | $1.97 | 33804 |
| 2022-02-22 | 2.08 | $1.95 | 25974 |
| 2022-02-18 | 2.17 | $2.22 | 13454 |
| 2022-02-17 | 2.18 | $2.10 | 24650 |
| 2022-02-16 | 2.25 | $2.23 | 27506 |
| 2022-02-15 | 2.29 | $2.15 | 170150 |
| 2022-02-14 | 2.37 | $2.32 | 14624 |
| 2022-02-11 | 2.42 | $2.45 | 18912 |
| 2022-02-10 | 2.43 | $2.55 | 33158 |
| 2022-02-09 | 2.43 | $2.57 | 38545 |
| 2022-02-08 | 2.42 | $2.48 | 36406 |
| 2022-02-07 | 2.44 | $2.47 | 14295 |
| 2022-02-04 | 2.47 | $2.60 | 13564 |
| 2022-02-03 | 2.47 | $2.56 | 24654 |
| 2022-02-02 | 2.49 | $2.56 | 186003 |
| 2022-02-01 | 2.51 | $2.44 | 67331 |
| 2022-01-31 | 2.58 | $2.40 | 62547 |
| 2022-01-28 | 2.69 | $2.48 | 107303 |
| 2022-01-27 | 2.79 | $2.81 | 329735 |
| 2022-01-26 | 2.82 | $2.72 | 266031 |
| 2022-01-25 | 2.89 | $3.03 | 1.5M |
| 2022-01-24 | 2.88 | $3.10 | 10.5M |
| 2022-01-21 | 2.84 | $2.47 | 526818 |
| 2022-01-20 | 3.00 | $2.85 | 216359 |
| 2022-01-19 | 3.08 | $3.34 | 7725 |
| 2022-01-18 | 3.03 | $3.41 | 72658 |
| 2022-01-14 | 2.94 | $3.07 | 31436 |
| 2022-01-13 | 2.94 | $3.06 | 88599 |
| 2022-01-12 | 2.96 | $3.28 | 3.3M |
| 2022-01-11 | 2.91 | $3.27 | 16360 |
| 2022-01-10 | 2.86 | $3.04 | 1563 |
| 2022-01-07 | 2.88 | $3.11 | 5189 |
| 2022-01-06 | 2.89 | $3.03 | 1344 |
| 2022-01-05 | 2.92 | $2.96 | 19598 |
| 2022-01-04 | 3.00 | $2.93 | 4561 |
| 2022-01-03 | 3.11 | $3.10 | 13647 |
| 2021-12-31 | 3.19 | $2.95 | 32861 |
| 2021-12-30 | 3.35 | $3.15 | 31545 |
| 2021-12-29 | 3.48 | $3.49 | 33640 |
| 2021-12-28 | 3.54 | $3.22 | 12959 |
| 2021-12-27 | 3.70 | $3.51 | 13118 |
| 2021-12-23 | 3.81 | $3.84 | 10623 |
| 2021-12-22 | 3.84 | $3.73 | 905 |
| 2021-12-21 | 3.91 | $3.58 | 6904 |
| 2021-12-20 | 4.06 | $3.81 | 11275 |
| 2021-12-17 | 4.16 | $3.98 | 4786 |
| 2021-12-16 | 4.23 | $3.97 | 12721 |
| 2021-12-15 | 4.32 | $4.09 | 8563 |
| 2021-12-14 | 4.39 | $4.41 | 14962 |
| 2021-12-13 | 4.37 | $4.58 | 40311 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
47.71
2026-07-16
Close Price
$1.14
Vol: 7758
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.70
Average
48.22
Maximum
83.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 47.71 | $1.14 | 7758 |
| 2026-07-15 | 51.27 | $1.19 | 8031 |
| 2026-07-14 | 48.34 | $1.15 | 68334 |
| 2026-07-13 | 45.22 | $1.11 | 6313 |
| 2026-07-10 | 45.22 | $1.11 | 5400 |
| 2026-07-09 | 40.32 | $1.05 | 38605 |
| 2026-07-08 | 39.47 | $1.04 | 16849 |
| 2026-07-07 | 41.15 | $1.07 | 7035 |
| 2026-07-06 | 41.15 | $1.07 | 69800 |
| 2026-07-02 | 41.68 | $1.08 | 5319 |
| 2026-07-01 | 41.68 | $1.08 | 26034 |
| 2026-06-30 | 40.99 | $1.07 | 10000 |
| 2026-06-29 | 42.93 | $1.11 | 92500 |
| 2026-06-26 | 38.81 | $1.05 | 38400 |
| 2026-06-25 | 39.26 | $1.06 | 39141 |
| 2026-06-24 | 40.60 | $1.09 | 36419 |
| 2026-06-23 | 37.92 | $1.05 | 36000 |
| 2026-06-22 | 38.33 | $1.06 | 109400 |
| 2026-06-18 | 41.30 | $1.13 | 47200 |
| 2026-06-17 | 41.74 | $1.14 | 29326 |
| 2026-06-16 | 42.17 | $1.15 | 48604 |
| 2026-06-15 | 43.43 | $1.18 | 16024 |
| 2026-06-12 | 42.33 | $1.16 | 27218 |
| 2026-06-11 | 42.33 | $1.16 | 11530 |
| 2026-06-10 | 41.31 | $1.14 | 17100 |
| 2026-06-09 | 42.38 | $1.17 | 39300 |
| 2026-06-08 | 41.91 | $1.16 | 74700 |
| 2026-06-05 | 40.98 | $1.14 | 55439 |
| 2026-06-04 | 42.26 | $1.18 | 26594 |
| 2026-06-03 | 42.58 | $1.19 | 96400 |
| 2026-06-02 | 41.75 | $1.17 | 109200 |
| 2026-06-01 | 40.52 | $1.14 | 80136 |
| 2026-05-29 | 40.12 | $1.13 | 29015 |
| 2026-05-28 | 40.64 | $1.15 | 53117 |
| 2026-05-27 | 39.53 | $1.12 | 94528 |
| 2026-05-26 | 39.53 | $1.12 | 11790 |
| 2026-05-22 | 40.67 | $1.17 | 105207 |
| 2026-05-21 | 40.35 | $1.16 | 111900 |
| 2026-05-20 | 38.40 | $1.10 | 39600 |
| 2026-05-19 | 37.76 | $1.08 | 86418 |
| 2026-05-18 | 37.95 | $1.09 | 169704 |
| 2026-05-15 | 37.65 | $1.08 | 72928 |
| 2026-05-14 | 38.17 | $1.11 | 53200 |
| 2026-05-13 | 38.17 | $1.11 | 178802 |
| 2026-05-12 | 37.65 | $1.09 | 152000 |
| 2026-05-11 | 37.80 | $1.10 | 459900 |
| 2026-05-08 | 38.38 | $1.14 | 914508 |
| 2026-05-07 | 49.58 | $1.76 | 392309 |
| 2026-05-06 | 49.80 | $1.77 | 74323 |
| 2026-05-05 | 50.01 | $1.78 | 97239 |
| 2026-05-04 | 50.42 | $1.80 | 186714 |
| 2026-05-01 | 53.55 | $1.95 | 174200 |
| 2026-04-30 | 51.85 | $1.86 | 404700 |
| 2026-04-29 | 61.07 | $2.25 | 938900 |
| 2026-04-28 | 57.78 | $2.07 | 413600 |
| 2026-04-27 | 51.25 | $1.77 | 61128 |
| 2026-04-24 | 52.80 | $1.83 | 18300 |
| 2026-04-23 | 52.58 | $1.82 | 55895 |
| 2026-04-22 | 55.90 | $1.95 | 95910 |
| 2026-04-21 | 54.64 | $1.89 | 249200 |
| 2026-04-20 | 65.25 | $2.25 | 626600 |
| 2026-04-17 | 63.77 | $2.17 | 524605 |
| 2026-04-16 | 61.00 | $2.03 | 895400 |
| 2026-04-15 | 55.97 | $1.81 | 930800 |
| 2026-04-14 | 54.45 | $1.75 | 31.1M |
| 2026-04-13 | 53.43 | $1.71 | 135400 |
| 2026-04-10 | 51.09 | $1.62 | 365331 |
| 2026-04-09 | 55.18 | $1.76 | 259200 |
| 2026-04-08 | 59.04 | $1.88 | 389934 |
| 2026-04-07 | 61.42 | $1.95 | 1.0M |
| 2026-04-06 | 66.50 | $2.09 | 6.9M |
| 2026-04-02 | 62.26 | $1.89 | 1.1M |
| 2026-04-01 | 59.06 | $1.76 | 149706 |
| 2026-03-31 | 58.80 | $1.75 | 436530 |
| 2026-03-30 | 54.19 | $1.58 | 316200 |
| 2026-03-27 | 57.04 | $1.66 | 330417 |
| 2026-03-26 | 58.89 | $1.71 | 2.4M |
| 2026-03-25 | 64.86 | $1.86 | 1.8M |
| 2026-03-24 | 51.01 | $1.42 | 77472 |
| 2026-03-23 | 53.28 | $1.47 | 375700 |
| 2026-03-20 | 45.97 | $1.31 | 34363 |
| 2026-03-19 | 49.66 | $1.39 | 30514 |
| 2026-03-18 | 50.14 | $1.40 | 28700 |
| 2026-03-17 | 50.60 | $1.41 | 123600 |
| 2026-03-16 | 55.46 | $1.51 | 98700 |
| 2026-03-13 | 52.88 | $1.45 | 24006 |
| 2026-03-12 | 52.44 | $1.44 | 34495 |
| 2026-03-11 | 51.16 | $1.41 | 152818 |
| 2026-03-10 | 55.95 | $1.51 | 373904 |
| 2026-03-09 | 67.35 | $1.70 | 1.6M |
| 2026-03-06 | 60.99 | $1.54 | 527432 |
| 2026-03-05 | 51.45 | $1.37 | 59006 |
| 2026-03-04 | 47.11 | $1.31 | 13685 |
| 2026-03-03 | 43.94 | $1.27 | 28286 |
| 2026-03-02 | 42.30 | $1.25 | 35947 |
| 2026-02-27 | 44.80 | $1.29 | 18238 |
| 2026-02-26 | 45.43 | $1.30 | 33000 |
| 2026-02-25 | 46.05 | $1.31 | 60793 |
| 2026-02-24 | 45.34 | $1.30 | 21600 |
| 2026-02-23 | 46.51 | $1.32 | 59600 |
| 2026-02-20 | 46.51 | $1.32 | 34617 |
| 2026-02-19 | 48.18 | $1.35 | 101547 |
| 2026-02-18 | 46.97 | $1.33 | 199923 |
| 2026-02-17 | 46.38 | $1.32 | 359532 |
| 2026-02-13 | 39.26 | $1.21 | 19600 |
| 2026-02-12 | 36.35 | $1.17 | 15845 |
| 2026-02-11 | 38.55 | $1.22 | 57500 |
| 2026-02-10 | 37.10 | $1.20 | 15347 |
| 2026-02-09 | 40.74 | $1.28 | 14135 |
| 2026-02-06 | 39.33 | $1.26 | 19057 |
| 2026-02-05 | 35.68 | $1.21 | 29472 |
| 2026-02-04 | 38.31 | $1.27 | 21277 |
| 2026-02-03 | 38.76 | $1.28 | 16434 |
| 2026-02-02 | 41.05 | $1.33 | 7832 |
| 2026-01-30 | 41.05 | $1.33 | 24929 |
| 2026-01-29 | 41.50 | $1.34 | 50701 |
| 2026-01-28 | 44.23 | $1.40 | 54800 |
| 2026-01-27 | 48.80 | $1.49 | 30332 |
| 2026-01-26 | 51.02 | $1.53 | 37960 |
| 2026-01-23 | 55.21 | $1.60 | 81000 |
| 2026-01-22 | 53.12 | $1.56 | 20530 |
| 2026-01-21 | 48.56 | $1.48 | 10100 |
| 2026-01-20 | 49.13 | $1.49 | 7824 |
| 2026-01-16 | 47.98 | $1.47 | 43167 |
| 2026-01-15 | 50.14 | $1.51 | 75314 |
| 2026-01-14 | 49.60 | $1.50 | 9117 |
| 2026-01-13 | 48.00 | $1.47 | 23300 |
| 2026-01-12 | 49.49 | $1.50 | 8400 |
| 2026-01-09 | 52.06 | $1.55 | 32230 |
| 2026-01-08 | 50.09 | $1.51 | 29800 |
| 2026-01-07 | 47.53 | $1.46 | 6335 |
| 2026-01-06 | 48.48 | $1.48 | 33665 |
| 2026-01-05 | 43.11 | $1.38 | 35200 |
| 2026-01-02 | 46.32 | $1.45 | 33372 |
| 2025-12-31 | 42.85 | $1.39 | 41820 |
| 2025-12-30 | 43.30 | $1.40 | 29951 |
| 2025-12-29 | 44.16 | $1.42 | 51948 |
| 2025-12-26 | 45.02 | $1.44 | 16800 |
| 2025-12-24 | 44.51 | $1.43 | 23800 |
| 2025-12-23 | 43.51 | $1.41 | 61530 |
| 2025-12-22 | 38.81 | $1.32 | 33723 |
| 2025-12-19 | 40.23 | $1.36 | 68512 |
| 2025-12-18 | 41.67 | $1.40 | 9838 |
| 2025-12-17 | 41.17 | $1.39 | 34940 |
| 2025-12-16 | 46.04 | $1.52 | 7762 |
| 2025-12-15 | 44.60 | $1.49 | 9232 |
| 2025-12-12 | 46.57 | $1.54 | 7300 |
| 2025-12-11 | 46.96 | $1.55 | 8400 |
| 2025-12-10 | 47.73 | $1.57 | 13801 |
| 2025-12-09 | 46.91 | $1.55 | 36810 |
| 2025-12-08 | 47.98 | $1.58 | 14106 |
| 2025-12-05 | 48.33 | $1.59 | 11761 |
| 2025-12-04 | 47.23 | $1.56 | 29000 |
| 2025-12-03 | 46.14 | $1.53 | 11742 |
| 2025-12-02 | 46.76 | $1.55 | 8600 |
| 2025-12-01 | 48.28 | $1.60 | 15900 |
| 2025-11-28 | 50.13 | $1.66 | 59723 |
| 2025-11-26 | 46.90 | $1.56 | 53099 |
| 2025-11-25 | 43.78 | $1.47 | 27300 |
| 2025-11-24 | 44.05 | $1.48 | 41500 |
| 2025-11-21 | 42.34 | $1.43 | 78160 |
| 2025-11-20 | 35.62 | $1.25 | 36042 |
| 2025-11-19 | 39.78 | $1.42 | 33110 |
| 2025-11-18 | 40.85 | $1.46 | 28337 |
| 2025-11-17 | 41.92 | $1.50 | 71742 |
| 2025-11-14 | 41.56 | $1.49 | 116924 |
| 2025-11-13 | 43.90 | $1.58 | 33000 |
| 2025-11-12 | 47.28 | $1.70 | 52700 |
| 2025-11-11 | 47.86 | $1.72 | 41211 |
| 2025-11-10 | 47.24 | $1.70 | 48035 |
| 2025-11-07 | 45.40 | $1.64 | 196413 |
| 2025-11-06 | 43.52 | $1.58 | 134013 |
| 2025-11-05 | 47.96 | $1.75 | 79340 |
| 2025-11-04 | 48.24 | $1.76 | 86472 |
| 2025-11-03 | 50.72 | $1.85 | 50994 |
| 2025-10-31 | 51.00 | $1.86 | 429328 |
| 2025-10-30 | 49.42 | $1.80 | 366241 |
| 2025-10-29 | 55.03 | $2.00 | 1.4M |
| 2025-10-28 | 48.35 | $1.76 | 34218 |
| 2025-10-27 | 52.02 | $1.88 | 51600 |
| 2025-10-24 | 52.65 | $1.90 | 79117 |
| 2025-10-23 | 47.83 | $1.74 | 68400 |
| 2025-10-22 | 47.83 | $1.74 | 71238 |
| 2025-10-21 | 48.67 | $1.77 | 74300 |
| 2025-10-20 | 49.49 | $1.80 | 24994 |
| 2025-10-17 | 47.23 | $1.72 | 38042 |
| 2025-10-16 | 47.48 | $1.73 | 116649 |
| 2025-10-15 | 50.29 | $1.84 | 50410 |
| 2025-10-14 | 51.34 | $1.88 | 38555 |
| 2025-10-13 | 49.85 | $1.82 | 71000 |
| 2025-10-10 | 50.34 | $1.84 | 127010 |
| 2025-10-09 | 52.04 | $1.91 | 182843 |
| 2025-10-08 | 50.91 | $1.86 | 92837 |
| 2025-10-07 | 51.37 | $1.88 | 113648 |
| 2025-10-06 | 50.74 | $1.85 | 67000 |
| 2025-10-03 | 51.59 | $1.89 | 198235 |
| 2025-10-02 | 56.52 | $2.11 | 171438 |
| 2025-10-01 | 54.65 | $2.01 | 177800 |
| 2025-09-30 | 54.09 | $1.98 | 355222 |
| 2025-09-29 | 50.58 | $1.80 | 104325 |
| 2025-09-26 | 52.27 | $1.88 | 192600 |
| 2025-09-25 | 50.51 | $1.79 | 242000 |
| 2025-09-24 | 52.13 | $1.87 | 698907 |
| 2025-09-23 | 47.74 | $1.65 | 313500 |
| 2025-09-22 | 46.90 | $1.61 | 136711 |
| 2025-09-19 | 45.87 | $1.56 | 106408 |
| 2025-09-18 | 46.04 | $1.57 | 280800 |
| 2025-09-17 | 47.72 | $1.67 | 249343 |
| 2025-09-16 | 48.06 | $1.69 | 554218 |
| 2025-09-15 | 50.76 | $1.85 | 14.1M |
| 2025-09-12 | 47.98 | $1.69 | 89226 |
| 2025-09-11 | 48.14 | $1.70 | 253047 |
| 2025-09-10 | 48.45 | $1.72 | 179400 |
| 2025-09-09 | 51.26 | $1.90 | 165544 |
| 2025-09-08 | 52.89 | $2.00 | 461800 |
| 2025-09-05 | 58.12 | $2.30 | 494400 |
| 2025-09-04 | 70.77 | $2.87 | 2.4M |
| 2025-09-03 | 75.13 | $3.03 | 105.5M |
| 2025-09-02 | 56.24 | $1.85 | 16112 |
| 2025-08-29 | 55.97 | $1.84 | 33300 |
| 2025-08-28 | 54.92 | $1.80 | 78318 |
| 2025-08-27 | 55.87 | $1.83 | 53100 |
| 2025-08-26 | 54.37 | $1.77 | 72743 |
| 2025-08-25 | 55.26 | $1.80 | 66300 |
| 2025-08-22 | 54.31 | $1.76 | 176100 |
| 2025-08-21 | 53.13 | $1.71 | 109000 |
| 2025-08-20 | 48.56 | $1.53 | 47300 |
| 2025-08-19 | 48.81 | $1.54 | 46810 |
| 2025-08-18 | 49.79 | $1.58 | 92800 |
| 2025-08-15 | 50.27 | $1.60 | 79444 |
| 2025-08-14 | 50.27 | $1.60 | 71600 |
| 2025-08-13 | 51.61 | $1.66 | 214944 |
| 2025-08-12 | 54.37 | $1.78 | 107076 |
| 2025-08-11 | 56.03 | $1.85 | 182018 |
| 2025-08-08 | 59.47 | $1.99 | 1.5M |
| 2025-08-07 | 62.89 | $2.12 | 240500 |
| 2025-08-06 | 64.51 | $2.18 | 1.2M |
| 2025-08-05 | 78.66 | $2.62 | 1.4M |
| 2025-08-04 | 83.82 | $2.75 | 127.9M |
| 2025-08-01 | 65.42 | $1.64 | 113480 |
| 2025-07-31 | 59.51 | $1.49 | 14526 |
| 2025-07-30 | 65.15 | $1.57 | 9500 |
| 2025-07-29 | 61.22 | $1.48 | 10100 |
| 2025-07-28 | 65.93 | $1.54 | 62800 |
| 2025-07-25 | 49.25 | $1.27 | 11400 |
| 2025-07-24 | 48.36 | $1.26 | 6400 |
| 2025-07-23 | 48.36 | $1.26 | 1836 |
| 2025-07-22 | 48.36 | $1.26 | 6725 |
| 2025-07-21 | 44.16 | $1.21 | 1600 |
| 2025-07-18 | 44.86 | $1.22 | 1845 |
| 2025-07-17 | 44.86 | $1.22 | 3325 |
| 2025-07-16 | 43.25 | $1.20 | 22301 |
| 2025-07-15 | 47.16 | $1.26 | 1023 |
| 2025-07-14 | 43.95 | $1.22 | 1600 |
| 2025-07-11 | 41.41 | $1.19 | 6800 |
| 2025-07-10 | 49.17 | $1.30 | 1108 |
| 2025-07-09 | 46.58 | $1.27 | 3729 |
| 2025-07-08 | 46.58 | $1.27 | 13335 |
| 2025-07-07 | 49.62 | $1.31 | 1800 |
| 2025-07-03 | 48.83 | $1.30 | 1110 |
| 2025-07-02 | 54.55 | $1.37 | 25504 |
| 2025-07-01 | 53.81 | $1.36 | 1900 |
| 2025-06-30 | 50.79 | $1.32 | 4200 |
| 2025-06-27 | 51.59 | $1.33 | 1041 |
| 2025-06-26 | 51.59 | $1.33 | 2242 |
| 2025-06-25 | 53.90 | $1.36 | 1124 |
| 2025-06-24 | 53.23 | $1.35 | 1433 |
| 2025-06-23 | 48.31 | $1.28 | 543 |
| 2025-06-20 | 55.44 | $1.37 | 10 |
| 2025-06-18 | 55.44 | $1.37 | 299 |
| 2025-06-17 | 55.44 | $1.37 | 46 |
| 2025-06-16 | 55.44 | $1.37 | 1200 |
| 2025-06-13 | 57.76 | $1.40 | 809 |
| 2025-06-12 | 60.15 | $1.43 | 629 |
| 2025-06-11 | 60.15 | $1.43 | 631 |
| 2025-06-10 | 60.15 | $1.43 | 3155 |
| 2025-06-09 | 59.67 | $1.42 | 700 |
| 2025-06-06 | 57.75 | $1.38 | 1433 |
| 2025-06-05 | 56.27 | $1.35 | 414 |
| 2025-06-04 | 56.27 | $1.35 | 3344 |
| 2025-06-03 | 55.80 | $1.34 | 837 |
| 2025-06-02 | 51.90 | $1.26 | 6100 |
| 2025-05-30 | 51.90 | $1.26 | 726 |
| 2025-05-29 | 57.01 | $1.35 | 403 |
| 2025-05-28 | 55.15 | $1.31 | 17431 |
| 2025-05-27 | 53.71 | $1.28 | 2441 |
| 2025-05-23 | 54.82 | $1.30 | 1532 |
| 2025-05-22 | 58.24 | $1.36 | 500 |
| 2025-05-21 | 59.42 | $1.38 | 8800 |
| 2025-05-20 | 55.59 | $1.29 | 8531 |
| 2025-05-19 | 53.75 | $1.25 | 13823 |
| 2025-05-16 | 38.64 | $1.00 | 1005 |
| 2025-05-15 | 41.20 | $1.05 | 1710 |
| 2025-05-14 | 39.68 | $1.03 | 1000 |
| 2025-05-13 | 40.68 | $1.05 | 7400 |
| 2025-05-12 | 41.67 | $1.07 | 1603 |
| 2025-05-09 | 44.79 | $1.13 | 1444 |
| 2025-05-08 | 47.61 | $1.18 | — |
| 2025-05-07 | 47.61 | $1.18 | 720 |
| 2025-05-06 | 43.08 | $1.11 | 5816 |
| 2025-05-05 | 43.08 | $1.11 | 4600 |
| 2025-05-02 | 41.11 | $1.08 | 601 |
| 2025-05-01 | 41.11 | $1.08 | 1723 |
| 2025-04-30 | 39.86 | $1.06 | 2800 |
| 2025-04-29 | 43.36 | $1.14 | 536 |
| 2025-04-28 | 40.24 | $1.09 | 2500 |
| 2025-04-25 | 40.24 | $1.09 | 2001 |
| 2025-04-24 | 40.65 | $1.10 | 1100 |
| 2025-04-23 | 40.65 | $1.10 | 2700 |
| 2025-04-22 | 41.78 | $1.13 | 3410 |
| 2025-04-21 | 38.52 | $1.07 | 7544 |
| 2025-04-17 | 39.57 | $1.10 | 3819 |
| 2025-04-16 | 39.92 | $1.11 | 3200 |
| 2025-04-15 | 39.92 | $1.11 | 1661 |
| 2025-04-14 | 42.25 | $1.18 | 2700 |
| 2025-04-11 | 40.36 | $1.14 | 1500 |
| 2025-04-10 | 40.36 | $1.14 | 3279 |
| 2025-04-09 | 41.28 | $1.17 | 9400 |
| 2025-04-08 | 41.57 | $1.18 | 48500 |
| 2025-04-07 | 36.79 | $1.07 | 1940 |
| 2025-04-04 | 38.14 | $1.12 | 10600 |
| 2025-04-03 | 40.69 | $1.21 | 2000 |
| 2025-04-02 | 40.27 | $1.20 | 2000 |
| 2025-04-01 | 41.39 | $1.24 | 6635 |
| 2025-03-31 | 42.22 | $1.27 | 3811 |
| 2025-03-28 | 43.90 | $1.33 | 8300 |
| 2025-03-27 | 41.70 | $1.27 | 14900 |
| 2025-03-26 | 43.88 | $1.35 | 1600 |
| 2025-03-25 | 43.88 | $1.35 | 4203 |
| 2025-03-24 | 46.64 | $1.45 | 8592 |
| 2025-03-21 | 48.68 | $1.52 | 59043 |
| 2025-03-20 | 42.55 | $1.34 | 6726 |
| 2025-03-19 | 40.30 | $1.28 | 6200 |
| 2025-03-18 | 41.59 | $1.33 | 6600 |
| 2025-03-17 | 43.72 | $1.41 | 3500 |
| 2025-03-14 | 45.67 | $1.48 | 31800 |
| 2025-03-13 | 43.27 | $1.41 | 1500 |
| 2025-03-12 | 44.33 | $1.45 | 36500 |
| 2025-03-11 | 40.51 | $1.34 | 3300 |
| 2025-03-10 | 42.01 | $1.40 | 5379 |
| 2025-03-07 | 46.04 | $1.55 | 6426 |
| 2025-03-06 | 44.69 | $1.51 | 32100 |
| 2025-03-05 | 49.37 | $1.67 | 29500 |
| 2025-03-04 | 44.55 | $1.53 | 5576 |
| 2025-03-03 | 44.84 | $1.54 | 26025 |
| 2025-02-28 | 52.26 | $1.77 | 17143 |
| 2025-02-27 | 47.99 | $1.65 | 23900 |
| 2025-02-26 | 46.48 | $1.61 | 10607 |
| 2025-02-25 | 49.56 | $1.70 | 60500 |
| 2025-02-24 | 49.56 | $1.70 | 2448 |
| 2025-02-21 | 55.89 | $1.87 | 2832 |
| 2025-02-20 | 49.80 | $1.70 | 5541 |
| 2025-02-19 | 48.21 | $1.66 | 4132 |
| 2025-02-18 | 45.74 | $1.60 | 600 |
| 2025-02-14 | 53.38 | $1.79 | 11924 |
| 2025-02-13 | 57.19 | $1.87 | 3900 |
| 2025-02-12 | 50.95 | $1.72 | 7500 |
| 2025-02-11 | 49.55 | $1.69 | 1000 |
| 2025-02-10 | 49.55 | $1.69 | 3238 |
| 2025-02-07 | 55.23 | $1.81 | 1800 |
| 2025-02-06 | 58.42 | $1.87 | 2800 |
| 2025-02-05 | 58.42 | $1.87 | 2712 |
| 2025-02-04 | 56.14 | $1.81 | 2942 |
| 2025-02-03 | 55.75 | $1.80 | 1500 |
| 2025-01-31 | 58.68 | $1.86 | 10000 |
| 2025-01-30 | 58.68 | $1.86 | 4800 |
| 2025-01-29 | 58.02 | $1.84 | 3600 |
| 2025-01-28 | 57.04 | $1.81 | 13500 |
| 2025-01-27 | 56.06 | $1.78 | 3700 |
| 2025-01-24 | 58.59 | $1.84 | 43431 |
| 2025-01-23 | 49.11 | $1.58 | 6812 |
| 2025-01-22 | 49.11 | $1.58 | 1200 |
| 2025-01-21 | 52.00 | $1.65 | 13517 |
| 2025-01-17 | 49.16 | $1.58 | 2746 |
| 2025-01-16 | 48.33 | $1.56 | 1201 |
| 2025-01-15 | 53.30 | $1.68 | — |
| 2025-01-14 | 53.30 | $1.68 | — |
| 2025-01-13 | 53.30 | $1.68 | 12951 |
| 2025-01-10 | 52.60 | $1.66 | 1545 |
| 2025-01-08 | 55.76 | $1.74 | 34100 |
| 2025-01-07 | 62.44 | $1.89 | 12433 |
| 2025-01-06 | 59.69 | $1.80 | 31846 |
| 2025-01-03 | 50.49 | $1.56 | 10141 |
| 2025-01-02 | 44.48 | $1.44 | — |
| 2024-12-31 | 44.48 | $1.44 | 5304 |
| 2024-12-30 | 50.48 | $1.57 | 4912 |
| 2024-12-27 | 51.49 | $1.59 | 4005 |
| 2024-12-26 | 44.62 | $1.46 | 12718 |
| 2024-12-24 | 38.93 | $1.37 | 4115 |
| 2024-12-23 | 39.35 | $1.38 | 6521 |
| 2024-12-20 | 41.51 | $1.43 | 14623 |
| 2024-12-19 | 42.40 | $1.45 | 14300 |
| 2024-12-18 | 49.41 | $1.59 | 1800 |
| 2024-12-17 | 52.34 | $1.64 | 8348 |
| 2024-12-16 | 48.25 | $1.57 | 747 |
| 2024-12-13 | 50.00 | $1.60 | 4900 |
| 2024-12-12 | 50.00 | $1.60 | 2733 |
| 2024-12-11 | 51.69 | $1.63 | 7607 |
| 2024-12-10 | 54.00 | $1.67 | 21723 |
| 2024-12-09 | 48.54 | $1.57 | 4800 |
| 2024-12-06 | 47.95 | $1.56 | — |
| 2024-12-05 | 47.95 | $1.56 | 800 |
| 2024-12-04 | 52.25 | $1.64 | 9647 |
| 2024-12-03 | 45.91 | $1.53 | 1100 |
| 2024-12-02 | 46.99 | $1.55 | 2639 |
| 2024-11-29 | 45.16 | $1.52 | 321 |
| 2024-11-27 | 48.33 | $1.58 | — |
| 2024-11-26 | 48.33 | $1.58 | 340 |
| 2024-11-25 | 48.33 | $1.58 | 17306 |
| 2024-11-22 | 47.81 | $1.57 | 1848 |
| 2024-11-21 | 49.73 | $1.61 | 10613 |
| 2024-11-20 | 47.73 | $1.57 | 1600 |
| 2024-11-19 | 53.82 | $1.69 | 4300 |
| 2024-11-18 | 46.85 | $1.56 | 700 |
| 2024-11-15 | 46.25 | $1.55 | — |
| 2024-11-14 | 46.25 | $1.55 | 7800 |
| 2024-11-13 | 45.71 | $1.54 | 2500 |
| 2024-11-12 | 47.07 | $1.57 | 10535 |
| 2024-11-11 | 50.92 | $1.65 | 5007 |
| 2024-11-08 | 55.21 | $1.73 | 800 |
| 2024-11-07 | 45.37 | $1.55 | 15400 |
| 2024-11-06 | 48.17 | $1.60 | 8300 |
| 2024-11-05 | 50.53 | $1.64 | 7572 |
| 2024-11-04 | 48.74 | $1.61 | 400 |
| 2024-11-01 | 48.74 | $1.61 | 26900 |
| 2024-10-31 | 49.82 | $1.63 | 7900 |
| 2024-10-30 | 50.90 | $1.65 | 7732 |
| 2024-10-29 | 49.87 | $1.63 | 2900 |
| 2024-10-28 | 53.61 | $1.70 | 20400 |
| 2024-10-25 | 53.61 | $1.70 | 1700 |
| 2024-10-24 | 58.72 | $1.79 | 32200 |
| 2024-10-23 | 56.98 | $1.75 | — |
| 2024-10-22 | 56.98 | $1.75 | 1700 |
| 2024-10-21 | 52.49 | $1.65 | — |
| 2024-10-18 | 52.49 | $1.65 | 247 |
| 2024-10-17 | 55.09 | $1.70 | 13400 |
| 2024-10-16 | 54.66 | $1.69 | 9735 |
| 2024-10-15 | 51.61 | $1.62 | 2214 |
| 2024-10-14 | 52.57 | $1.64 | 6500 |
| 2024-10-11 | 50.83 | $1.60 | 7500 |
| 2024-10-10 | 51.73 | $1.62 | 10228 |
| 2024-10-09 | 50.91 | $1.60 | 14713 |
| 2024-10-08 | 53.07 | $1.65 | 8107 |
| 2024-10-07 | 48.95 | $1.55 | 11347 |
| 2024-10-04 | 55.94 | $1.70 | — |
| 2024-10-03 | 55.94 | $1.70 | 300 |
| 2024-10-02 | 51.80 | $1.60 | 5719 |
| 2024-10-01 | 51.80 | $1.60 | 10200 |
| 2024-09-30 | 50.54 | $1.57 | 13700 |
| 2024-09-27 | 55.59 | $1.68 | 6249 |
| 2024-09-26 | 54.81 | $1.66 | 11209 |
| 2024-09-25 | 54.43 | $1.65 | 1521 |
| 2024-09-24 | 56.23 | $1.69 | 3000 |
| 2024-09-23 | 57.59 | $1.72 | — |
| 2024-09-20 | 57.59 | $1.72 | 5500 |
| 2024-09-19 | 55.32 | $1.65 | 2700 |
| 2024-09-18 | 48.61 | $1.47 | 2506 |
| 2024-09-17 | 51.03 | $1.53 | 1100 |
| 2024-09-16 | 55.42 | $1.63 | 1900 |
| 2024-09-13 | 55.42 | $1.63 | 15840 |
| 2024-09-12 | 54.36 | $1.60 | 800 |
| 2024-09-11 | 55.61 | $1.63 | 11100 |
| 2024-09-10 | 48.87 | $1.45 | 302 |
| 2024-09-09 | 53.13 | $1.55 | 2288 |
| 2024-09-06 | 57.93 | $1.65 | 12921 |
| 2024-09-05 | 59.98 | $1.69 | 13100 |
| 2024-09-04 | 55.05 | $1.56 | 9100 |
| 2024-09-03 | 54.65 | $1.55 | 5800 |
| 2024-08-30 | 56.60 | $1.59 | 607 |
| 2024-08-29 | 59.11 | $1.64 | 6000 |
| 2024-08-28 | 63.38 | $1.72 | 9504 |
| 2024-08-27 | 60.68 | $1.64 | 11124 |
| 2024-08-26 | 55.19 | $1.50 | 7227 |
| 2024-08-23 | 49.97 | $1.39 | — |
| 2024-08-22 | 49.97 | $1.39 | 400 |
| 2024-08-21 | 49.97 | $1.39 | 3131 |
| 2024-08-20 | 46.06 | $1.31 | 139 |
| 2024-08-19 | 47.38 | $1.34 | 230 |
| 2024-08-16 | 44.34 | $1.28 | 2300 |
| 2024-08-15 | 43.31 | $1.26 | — |
| 2024-08-14 | 43.31 | $1.26 | 6900 |
| 2024-08-13 | 46.01 | $1.33 | 7318 |
| 2024-08-12 | 44.60 | $1.30 | 700 |
| 2024-08-09 | 46.53 | $1.35 | 900 |
| 2024-08-08 | 43.28 | $1.28 | 9433 |
| 2024-08-07 | 50.82 | $1.46 | 300 |
| 2024-08-06 | 46.91 | $1.38 | 12253 |
| 2024-08-05 | 39.50 | $1.25 | 2282 |
| 2024-08-02 | 41.62 | $1.30 | 1700 |
| 2024-08-01 | 42.94 | $1.33 | 537 |
| 2024-07-31 | 45.20 | $1.38 | 3100 |
| 2024-07-30 | 45.20 | $1.38 | — |
| 2024-07-29 | 45.20 | $1.38 | — |
| 2024-07-26 | 45.20 | $1.38 | 900 |
| 2024-07-25 | 47.66 | $1.44 | 2113 |
| 2024-07-24 | 48.49 | $1.46 | — |
| 2024-07-23 | 48.49 | $1.46 | 1743 |
| 2024-07-19 | 48.88 | $1.47 | 4113 |
| 2024-07-18 | 52.88 | $1.57 | 62 |
| 2024-07-17 | 52.88 | $1.57 | 5229 |
| 2024-07-16 | 49.52 | $1.48 | 7197 |
| 2024-07-15 | 46.29 | $1.40 | 1305 |
| 2024-07-12 | 47.01 | $1.42 | 6062 |
| 2024-07-11 | 46.61 | $1.41 | 863 |
| 2024-07-10 | 47.96 | $1.45 | 9660 |
| 2024-07-09 | 47.96 | $1.45 | 1045 |
| 2024-07-08 | 49.24 | $1.49 | 6322 |
| 2024-07-05 | 48.59 | $1.47 | 3702 |
| 2024-07-03 | 54.22 | $1.64 | 2940 |
| 2024-07-02 | 45.37 | $1.39 | 2809 |
| 2024-07-01 | 45.37 | $1.39 | 9824 |
| 2024-06-28 | 52.73 | $1.59 | 5108 |
| 2024-06-27 | 53.14 | $1.60 | 5606 |
| 2024-06-26 | 57.38 | $1.70 | 20604 |
| 2024-06-25 | 57.38 | $1.70 | 33761 |
| 2024-06-24 | 60.88 | $1.78 | 103313 |
| 2024-06-21 | 55.01 | $1.60 | 25061 |
| 2024-06-20 | 48.95 | $1.45 | 4084 |
| 2024-06-18 | 49.37 | $1.46 | 4269 |
| 2024-06-17 | 56.27 | $1.61 | 7507 |
| 2024-06-14 | 51.55 | $1.50 | 10722 |
| 2024-06-13 | 50.63 | $1.48 | 1580 |
| 2024-06-12 | 54.04 | $1.55 | 2251 |
| 2024-06-11 | 50.42 | $1.47 | 854 |
| 2024-06-10 | 52.90 | $1.52 | 45744 |
| 2024-06-07 | 49.09 | $1.44 | 3408 |
| 2024-06-06 | 41.20 | $1.30 | 5983 |
| 2024-06-04 | 38.61 | $1.26 | 6883 |
| 2024-06-03 | 39.43 | $1.28 | 1316 |
| 2024-05-31 | 41.10 | $1.32 | 13039 |
| 2024-05-30 | 37.33 | $1.26 | 401 |
| 2024-05-29 | 36.69 | $1.25 | 9768 |
| 2024-05-28 | 39.37 | $1.32 | 100 |
| 2024-05-24 | 39.37 | $1.32 | 3475 |
| 2024-05-23 | 39.37 | $1.32 | 2209 |
| 2024-05-22 | 42.40 | $1.40 | 9088 |
| 2024-05-21 | 42.80 | $1.41 | 2665 |
| 2024-05-20 | 40.17 | $1.36 | 4177 |
| 2024-05-17 | 38.01 | $1.32 | 1329 |
| 2024-05-15 | 40.07 | $1.38 | 4279 |
| 2024-05-14 | 37.38 | $1.33 | 5474 |
| 2024-05-13 | 35.73 | $1.30 | 5872 |
| 2024-05-10 | 36.96 | $1.34 | 14315 |
| 2024-05-09 | 42.13 | $1.49 | 8973 |
| 2024-05-08 | 42.13 | $1.49 | 2263 |
| 2024-05-07 | 39.59 | $1.44 | 6441 |
| 2024-05-06 | 45.25 | $1.59 | 5407 |
| 2024-05-03 | 43.20 | $1.55 | 7336 |
| 2024-05-02 | 41.09 | $1.51 | 3144 |
| 2024-04-30 | 42.59 | $1.55 | 2206 |
| 2024-04-29 | 42.96 | $1.56 | 8760 |
| 2024-04-26 | 44.44 | $1.60 | 944 |
| 2024-04-24 | 45.55 | $1.63 | 138 |
| 2024-04-23 | 44.67 | $1.61 | 243 |
| 2024-04-22 | 45.02 | $1.62 | 16058 |
| 2024-04-19 | 42.04 | $1.55 | 1009 |
| 2024-04-18 | 47.25 | $1.70 | 3277 |
| 2024-04-17 | 47.25 | $1.70 | 941 |
| 2024-04-16 | 49.86 | $1.77 | 419 |
| 2024-04-15 | 49.48 | $1.76 | 618 |
| 2024-04-12 | 50.20 | $1.78 | 3366 |
| 2024-04-11 | 46.11 | $1.67 | 734 |
| 2024-04-10 | 53.29 | $1.86 | 2134 |
| 2024-04-09 | 48.91 | $1.75 | 14693 |
| 2024-04-08 | 42.91 | $1.62 | 818 |
| 2024-04-05 | 40.88 | $1.58 | 329 |
| 2024-04-04 | 43.84 | $1.66 | 6489 |
| 2024-04-03 | 42.86 | $1.64 | — |
| 2024-04-02 | 42.86 | $1.64 | 1914 |
| 2024-04-01 | 41.47 | $1.61 | 2100 |
| 2024-03-28 | 42.78 | $1.65 | 1142 |
| 2024-03-27 | 41.91 | $1.63 | 950 |
| 2024-03-26 | 42.53 | $1.65 | 1717 |
| 2024-03-25 | 42.12 | $1.64 | 1207 |
| 2024-03-22 | 44.83 | $1.73 | 1223 |
| 2024-03-20 | 42.49 | $1.67 | 106 |
| 2024-03-19 | 41.30 | $1.64 | 1478 |
| 2024-03-18 | 41.57 | $1.65 | 617 |
| 2024-03-15 | 43.47 | $1.72 | 1163 |
| 2024-03-14 | 44.29 | $1.75 | 778 |
| 2024-03-13 | 43.27 | $1.72 | 5585 |
| 2024-03-12 | 41.93 | $1.68 | 3498 |
| 2024-03-11 | 43.39 | $1.74 | 1077 |
| 2024-03-08 | 43.39 | $1.74 | 3804 |
| 2024-03-07 | 48.78 | $1.95 | 1235 |
| 2024-03-06 | 47.30 | $1.90 | 659 |
| 2024-03-04 | 45.81 | $1.85 | 7411 |
| 2024-03-01 | 42.74 | $1.75 | 6917 |
| 2024-02-29 | 42.12 | $1.73 | 4704 |
| 2024-02-28 | 44.42 | $1.83 | 628 |
| 2024-02-27 | 42.32 | $1.76 | 7636 |
| 2024-02-26 | 46.87 | $1.95 | 2972 |
| 2024-02-23 | 50.39 | $2.08 | 2931 |
| 2024-02-22 | 44.28 | $1.88 | 557 |
| 2024-02-21 | 43.28 | $1.85 | 4623 |
| 2024-02-20 | 45.88 | $1.95 | 9191 |
| 2024-02-16 | 46.95 | $1.99 | 1475 |
| 2024-02-15 | 48.02 | $2.03 | 2645 |
| 2024-02-14 | 43.77 | $1.89 | 1505 |
| 2024-02-13 | 45.80 | $1.97 | 2681 |
| 2024-02-12 | 46.57 | $2.00 | 9029 |
| 2024-02-09 | 46.57 | $2.00 | 7076 |
| 2024-02-08 | 47.78 | $2.05 | 4139 |
| 2024-02-07 | 47.78 | $2.05 | 5884 |
| 2024-02-06 | 47.53 | $2.04 | 7600 |
| 2024-02-05 | 48.18 | $2.07 | — |
| 2024-02-02 | 48.18 | $2.07 | 17942 |
| 2024-02-01 | 47.32 | $2.03 | 2728 |
| 2024-01-31 | 47.69 | $2.05 | 4836 |
| 2024-01-30 | 46.48 | $1.99 | 15981 |
| 2024-01-29 | 49.00 | $2.13 | 4404 |
| 2024-01-26 | 49.73 | $2.17 | 12241 |
| 2024-01-25 | 49.37 | $2.15 | 10832 |
| 2024-01-24 | 49.54 | $2.16 | 5656 |
| 2024-01-23 | 48.20 | $2.08 | 3669 |
| 2024-01-22 | 49.61 | $2.17 | 13455 |
| 2024-01-19 | 51.02 | $2.26 | 31983 |
| 2024-01-18 | 48.54 | $2.10 | 10074 |
| 2024-01-17 | 50.20 | $2.21 | 46891 |
| 2024-01-16 | 54.03 | $2.45 | 50498 |
| 2024-01-12 | 52.30 | $2.33 | 48650 |
| 2024-01-11 | 57.24 | $2.62 | 100082 |
| 2024-01-10 | 54.27 | $2.41 | 322304 |
| 2024-01-09 | 57.15 | $2.57 | 9.5M |
| 2024-01-08 | 45.71 | $1.90 | 465 |
| 2024-01-05 | 56.91 | $2.42 | 7559 |
| 2024-01-04 | 56.91 | $2.42 | 342 |
| 2024-01-03 | 58.40 | $2.48 | 300 |
| 2024-01-02 | 58.40 | $2.48 | 1600 |
| 2023-12-29 | 58.86 | $2.50 | 5923 |
| 2023-12-28 | 57.25 | $2.40 | 7631 |
| 2023-12-27 | 59.24 | $2.49 | 3611 |
| 2023-12-26 | 58.78 | $2.46 | 2802 |
| 2023-12-22 | 59.62 | $2.50 | 2415 |
| 2023-12-21 | 55.89 | $2.25 | 13457 |
| 2023-12-20 | 67.81 | $2.75 | 2898 |
| 2023-12-19 | 66.59 | $2.66 | 3622 |
| 2023-12-18 | 60.79 | $2.29 | 10838 |
| 2023-12-15 | 65.46 | $2.45 | 36334 |
| 2023-12-14 | 53.05 | $1.87 | 7081 |
| 2023-12-13 | 53.36 | $1.88 | 7047 |
| 2023-12-12 | 42.73 | $1.55 | 3570 |
| 2023-12-11 | 40.79 | $1.50 | 884 |
| 2023-12-08 | 39.23 | $1.46 | 809 |
| 2023-12-07 | 43.61 | $1.62 | 7278 |
| 2023-12-06 | 37.84 | $1.48 | 826 |
| 2023-12-05 | 36.96 | $1.46 | 3912 |
| 2023-12-04 | 38.51 | $1.52 | 2217 |
| 2023-12-01 | 43.72 | $1.70 | 17589 |
| 2023-11-30 | 39.39 | $1.60 | 725 |
| 2023-11-29 | 36.12 | $1.53 | 392 |
| 2023-11-28 | 38.07 | $1.60 | — |
| 2023-11-27 | 38.07 | $1.60 | 1262 |
| 2023-11-24 | 33.43 | $1.50 | 162 |
| 2023-11-22 | 34.67 | $1.55 | 346 |
| 2023-11-21 | 31.70 | $1.49 | 2282 |
| 2023-11-20 | 34.12 | $1.59 | 615 |
| 2023-11-17 | 38.20 | $1.74 | 1154 |
| 2023-11-16 | 40.01 | $1.80 | 645 |
| 2023-11-15 | 39.56 | $1.79 | 246 |
| 2023-11-14 | 40.14 | $1.81 | — |
| 2023-11-13 | 40.14 | $1.81 | 271 |
| 2023-11-10 | 43.90 | $1.94 | — |
| 2023-11-09 | 43.71 | $1.94 | 322 |
| 2023-11-08 | 42.39 | $1.90 | 862 |
| 2023-11-07 | 45.27 | $2.00 | 674 |
| 2023-11-06 | 43.82 | $1.96 | 834 |
| 2023-11-03 | 43.82 | $1.96 | 500 |
| 2023-11-02 | 43.65 | $1.96 | 1031 |
| 2023-11-01 | 35.80 | $1.74 | 1251 |
| 2023-10-31 | 40.26 | $1.92 | — |
| 2023-10-30 | 40.26 | $1.92 | 13874 |
| 2023-10-27 | 48.80 | $2.20 | 429 |
| 2023-10-26 | 50.63 | $2.25 | 3432 |
| 2023-10-25 | 44.75 | $2.10 | 3684 |
| 2023-10-24 | 44.75 | $2.10 | — |
| 2023-10-23 | 44.75 | $2.10 | 217 |
| 2023-10-20 | 50.99 | $2.28 | 205 |
| 2023-10-19 | 51.76 | $2.30 | — |
| 2023-10-18 | 51.76 | $2.30 | — |
| 2023-10-17 | 51.76 | $2.30 | 3023 |
| 2023-10-16 | 44.66 | $2.10 | 579 |
| 2023-10-13 | 51.92 | $2.30 | 1433 |
| 2023-10-12 | 56.26 | $2.40 | — |
| 2023-10-11 | 56.26 | $2.40 | 1077 |
| 2023-10-10 | 49.82 | $2.23 | — |
| 2023-10-09 | 49.82 | $2.23 | — |
| 2023-10-06 | 49.82 | $2.23 | 1862 |
| 2023-10-05 | 54.69 | $2.35 | 2057 |
| 2023-10-04 | 56.90 | $2.40 | 1738 |
| 2023-10-03 | 50.01 | $2.22 | — |
| 2023-10-02 | 50.01 | $2.22 | 1474 |
| 2023-09-29 | 47.48 | $2.16 | 1061 |
| 2023-09-28 | 42.42 | $2.05 | 493 |
| 2023-09-27 | 42.42 | $2.05 | 1065 |
| 2023-09-26 | 42.42 | $2.05 | 397 |
| 2023-09-25 | 51.28 | $2.28 | — |
| 2023-09-22 | 51.28 | $2.28 | 2005 |
| 2023-09-21 | 51.28 | $2.28 | 2299 |
| 2023-09-20 | 50.90 | $2.27 | 435 |
| 2023-09-19 | 48.20 | $2.20 | 4072 |
| 2023-09-18 | 48.20 | $2.20 | 1098 |
| 2023-09-15 | 44.66 | $2.11 | 17192 |
| 2023-09-14 | 41.72 | $2.04 | 768 |
| 2023-09-13 | 39.98 | $2.00 | 1209 |
| 2023-09-12 | 41.15 | $2.04 | 1681 |
| 2023-09-11 | 42.02 | $2.07 | 642 |
| 2023-09-08 | 43.32 | $2.12 | 909 |
| 2023-09-07 | 40.80 | $2.05 | 1183 |
| 2023-09-06 | 40.80 | $2.05 | 800 |
| 2023-09-05 | 40.80 | $2.05 | 1549 |
| 2023-09-01 | 39.74 | $2.02 | 22804 |
| 2023-08-31 | 43.71 | $2.18 | 7739 |
| 2023-08-30 | 45.88 | $2.26 | — |
| 2023-08-29 | 45.88 | $2.26 | 852 |
| 2023-08-28 | 46.94 | $2.30 | 2855 |
| 2023-08-25 | 43.87 | $2.20 | 2793 |
| 2023-08-24 | 48.68 | $2.38 | 3247 |
| 2023-08-23 | 52.64 | $2.51 | 2834 |
| 2023-08-22 | 46.61 | $2.32 | 4931 |
| 2023-08-21 | 47.52 | $2.35 | 6581 |
| 2023-08-18 | 53.82 | $2.54 | 14376 |
| 2023-08-17 | 50.19 | $2.43 | — |
| 2023-08-16 | 50.19 | $2.43 | 6442 |
| 2023-08-15 | 49.70 | $2.42 | 16469 |
| 2023-08-14 | 53.51 | $2.53 | 4777 |
| 2023-08-11 | 51.68 | $2.47 | 21967 |
| 2023-08-10 | 52.00 | $2.48 | 4719 |
| 2023-08-09 | 52.63 | $2.50 | 20511 |
| 2023-08-08 | 47.50 | $2.33 | 4017 |
| 2023-08-07 | 39.44 | $2.11 | 4419 |
| 2023-08-04 | 41.94 | $2.20 | 16885 |
| 2023-08-03 | 42.22 | $2.21 | 22692 |
| 2023-08-02 | 41.85 | $2.20 | 9845 |
| 2023-08-01 | 40.01 | $2.15 | 3355 |
| 2023-07-31 | 45.47 | $2.35 | 317 |
| 2023-07-28 | 46.22 | $2.38 | 674 |
| 2023-07-27 | 49.15 | $2.47 | — |
| 2023-07-26 | 49.15 | $2.47 | 1293 |
| 2023-07-25 | 49.74 | $2.49 | 1153 |
| 2023-07-24 | 45.66 | $2.36 | 957 |
| 2023-07-21 | 45.66 | $2.36 | 3134 |
| 2023-07-20 | 45.66 | $2.36 | 564 |
| 2023-07-19 | 48.11 | $2.46 | 653 |
| 2023-07-18 | 51.57 | $2.58 | 394 |
| 2023-07-17 | 51.85 | $2.59 | 2203 |
| 2023-07-14 | 44.96 | $2.35 | 348 |
| 2023-07-13 | 46.27 | $2.40 | — |
| 2023-07-12 | 46.27 | $2.40 | 724 |
| 2023-07-11 | 46.27 | $2.40 | 375 |
| 2023-07-10 | 45.17 | $2.36 | 302 |
| 2023-07-07 | 44.91 | $2.35 | 4238 |
| 2023-07-06 | 45.54 | $2.38 | 768 |
| 2023-07-05 | 47.66 | $2.48 | 6378 |
| 2023-07-03 | 48.74 | $2.53 | 138 |
| 2023-06-30 | 46.91 | $2.45 | 804 |
| 2023-06-29 | 45.16 | $2.37 | 613 |
| 2023-06-28 | 44.83 | $2.36 | 2744 |
| 2023-06-27 | 45.74 | $2.41 | 4760 |
| 2023-06-26 | 46.27 | $2.44 | 320 |
| 2023-06-23 | 51.22 | $2.70 | 8614 |
| 2023-06-22 | 49.22 | $2.60 | 4723 |
| 2023-06-21 | 43.82 | $2.35 | 6338 |
| 2023-06-20 | 51.04 | $2.70 | 4413 |
| 2023-06-16 | 47.77 | $2.56 | 907 |
| 2023-06-15 | 47.99 | $2.57 | 1847 |
| 2023-06-14 | 53.04 | $2.79 | 685 |
| 2023-06-13 | 52.17 | $2.75 | 532 |
| 2023-06-12 | 53.10 | $2.79 | 314 |
| 2023-06-09 | 53.10 | $2.79 | 395 |
| 2023-06-08 | 53.10 | $2.79 | 307 |
| 2023-06-07 | 49.41 | $2.60 | 587 |
| 2023-06-06 | 52.51 | $2.75 | 7473 |
| 2023-06-05 | 47.28 | $2.50 | 274 |
| 2023-06-02 | 50.45 | $2.65 | 20745 |
| 2023-06-01 | 44.83 | $2.41 | 2188 |
| 2023-05-31 | 46.71 | $2.50 | 500 |
| 2023-05-30 | 46.71 | $2.50 | 2643 |
| 2023-05-26 | 51.02 | $2.70 | 1350 |
| 2023-05-25 | 51.02 | $2.70 | — |
| 2023-05-24 | 51.02 | $2.70 | 3175 |
| 2023-05-23 | 47.27 | $2.52 | — |
| 2023-05-22 | 47.27 | $2.52 | 752 |
| 2023-05-19 | 53.99 | $2.84 | 3991 |
| 2023-05-18 | 47.31 | $2.54 | 113 |
| 2023-05-17 | 50.16 | $2.67 | 546 |
| 2023-05-16 | 52.18 | $2.75 | — |
| 2023-05-15 | 52.18 | $2.75 | — |
| 2023-05-12 | 52.18 | $2.75 | 211 |
| 2023-05-11 | 52.18 | $2.75 | 1540 |
| 2023-05-10 | 52.15 | $2.75 | — |
| 2023-05-09 | 52.14 | $2.75 | 684 |
| 2023-05-08 | 55.48 | $2.92 | 15784 |
| 2023-05-05 | 54.76 | $2.88 | 5010 |
| 2023-05-04 | 49.51 | $2.57 | — |
| 2023-05-03 | 49.51 | $2.57 | 624 |
| 2023-05-02 | 53.36 | $2.78 | 1467 |
| 2023-05-01 | 52.52 | $2.73 | 370 |
| 2023-04-28 | 56.16 | $2.92 | 1759 |
| 2023-04-27 | 52.01 | $2.67 | 391 |
| 2023-04-26 | 55.61 | $2.85 | 3536 |
| 2023-04-25 | 49.31 | $2.51 | 2339 |
| 2023-04-24 | 49.31 | $2.51 | 1871 |
| 2023-04-21 | 54.89 | $2.78 | — |
| 2023-04-20 | 54.89 | $2.78 | 731 |
| 2023-04-19 | 57.50 | $2.90 | 8193 |
| 2023-04-18 | 47.65 | $2.40 | 386 |
| 2023-04-17 | 46.48 | $2.35 | 755 |
| 2023-04-14 | 46.26 | $2.34 | 871 |
| 2023-04-13 | 51.50 | $2.59 | 1732 |
| 2023-04-12 | 55.06 | $2.74 | 1353 |
| 2023-04-11 | 57.84 | $2.85 | 3550 |
| 2023-04-10 | 54.67 | $2.69 | 262 |
| 2023-04-06 | 50.47 | $2.50 | 452 |
| 2023-04-05 | 54.24 | $2.65 | 319 |
| 2023-04-04 | 51.97 | $2.55 | 3223 |
| 2023-04-03 | 59.88 | $2.83 | 1208 |
| 2023-03-31 | 63.83 | $2.95 | 500 |
| 2023-03-30 | 63.83 | $2.95 | 2784 |
| 2023-03-29 | 61.94 | $2.85 | 6860 |
| 2023-03-28 | 61.94 | $2.85 | 4299 |
| 2023-03-27 | 61.94 | $2.85 | 2278 |
| 2023-03-24 | 66.41 | $3.00 | 14012 |
| 2023-03-23 | 62.08 | $2.75 | 3730 |
| 2023-03-22 | 65.96 | $2.87 | 1194 |
| 2023-03-21 | 68.67 | $2.95 | 1898 |
| 2023-03-20 | 69.18 | $2.97 | 4790 |
| 2023-03-17 | 67.42 | $2.85 | 10875 |
| 2023-03-16 | 60.42 | $2.47 | 347 |
| 2023-03-15 | 65.07 | $2.61 | 200 |
| 2023-03-14 | 65.07 | $2.61 | 1519 |
| 2023-03-13 | 70.45 | $2.75 | 5388 |
| 2023-03-10 | 65.61 | $2.49 | 6140 |
| 2023-03-09 | 61.19 | $2.30 | 8132 |
| 2023-03-08 | 54.98 | $2.09 | 134 |
| 2023-03-07 | 59.85 | $2.20 | 493 |
| 2023-03-06 | 61.19 | $2.23 | 102 |
| 2023-03-03 | 61.19 | $2.23 | 965 |
| 2023-03-02 | 58.08 | $2.12 | 2972 |
| 2023-03-01 | 54.27 | $2.00 | 2645 |
| 2023-02-28 | 58.47 | $2.10 | 5486 |
| 2023-02-27 | 68.55 | $2.30 | 17100 |
| 2023-02-24 | 65.75 | $2.20 | 31891 |
| 2023-02-23 | 51.31 | $1.85 | 8815 |
| 2023-02-22 | 51.31 | $1.85 | 78 |
| 2023-02-21 | 51.31 | $1.85 | 88 |
| 2023-02-17 | 51.31 | $1.85 | 1648 |
| 2023-02-16 | 51.31 | $1.85 | 76 |
| 2023-02-15 | 51.13 | $1.85 | 117 |
| 2023-02-14 | 51.13 | $1.85 | 910 |
| 2023-02-13 | 46.32 | $1.74 | 633 |
| 2023-02-10 | 46.32 | $1.74 | 43 |
| 2023-02-09 | 46.32 | $1.74 | 1194 |
| 2023-02-08 | 45.01 | $1.71 | 534 |
| 2023-02-07 | 43.26 | $1.67 | 7361 |
| 2023-02-06 | 48.19 | $1.81 | 383 |
| 2023-02-03 | 45.80 | $1.75 | 668 |
| 2023-02-02 | 44.02 | $1.71 | 1335 |
| 2023-02-01 | 44.01 | $1.71 | 18361 |
| 2023-01-31 | 47.94 | $1.82 | 419 |
| 2023-01-30 | 52.81 | $1.94 | 485 |
| 2023-01-27 | 47.29 | $1.81 | 746 |
| 2023-01-26 | 43.43 | $1.73 | 5183 |
| 2023-01-25 | 50.46 | $1.89 | 38 |
| 2023-01-24 | 50.46 | $1.89 | 5264 |
| 2023-01-23 | 49.54 | $1.87 | 30951 |
| 2023-01-20 | 51.28 | $1.91 | 1069 |
| 2023-01-19 | 50.49 | $1.89 | 80 |
| 2023-01-18 | 50.49 | $1.89 | 4180 |
| 2023-01-17 | 46.89 | $1.81 | 14337 |
| 2023-01-13 | 47.27 | $1.82 | 1519 |
| 2023-01-12 | 48.98 | $1.86 | 150638 |
| 2023-01-11 | 38.65 | $1.64 | 1421 |
| 2023-01-10 | 40.42 | $1.69 | 153 |
| 2023-01-09 | 40.42 | $1.69 | 3985 |
| 2023-01-06 | 44.87 | $1.81 | 71 |
| 2023-01-05 | 44.87 | $1.81 | 2185 |
| 2023-01-04 | 44.41 | $1.80 | 62 |
| 2023-01-03 | 44.41 | $1.80 | 4095 |
| 2022-12-30 | 45.37 | $1.83 | 18137 |
| 2022-12-29 | 44.38 | $1.80 | 3817 |
| 2022-12-28 | 37.09 | $1.64 | 87959 |
| 2022-12-27 | 37.30 | $1.65 | 1782 |
| 2022-12-23 | 39.08 | $1.71 | 2844 |
| 2022-12-22 | 39.65 | $1.73 | 7211 |
| 2022-12-21 | 44.97 | $1.90 | 3326 |
| 2022-12-20 | 46.65 | $1.95 | 12175 |
| 2022-12-19 | 45.52 | $1.92 | 2129 |
| 2022-12-16 | 44.73 | $1.90 | 1274 |
| 2022-12-15 | 41.92 | $1.83 | 404 |
| 2022-12-14 | 41.92 | $1.83 | 300 |
| 2022-12-13 | 48.61 | $2.04 | 5670 |
| 2022-12-12 | 49.78 | $2.07 | 1559 |
| 2022-12-09 | 47.09 | $2.00 | 13181 |
| 2022-12-08 | 35.81 | $1.75 | 6027 |
| 2022-12-07 | 44.90 | $2.00 | 3521 |
| 2022-12-06 | 45.78 | $2.02 | 173 |
| 2022-12-05 | 45.78 | $2.02 | 98 |
| 2022-12-02 | 45.78 | $2.02 | 68 |
| 2022-12-01 | 45.78 | $2.02 | 4826 |
| 2022-11-30 | 48.50 | $2.09 | 250 |
| 2022-11-29 | 48.50 | $2.09 | 6 |
| 2022-11-28 | 48.50 | $2.09 | 122 |
| 2022-11-25 | 48.50 | $2.09 | 658 |
| 2022-11-23 | 43.66 | $1.97 | 518 |
| 2022-11-22 | 44.11 | $1.98 | 513 |
| 2022-11-21 | 45.69 | $2.03 | 886 |
| 2022-11-18 | 44.56 | $2.00 | 8265 |
| 2022-11-17 | 32.03 | $1.72 | 4448 |
| 2022-11-16 | 40.79 | $2.00 | 6884 |
| 2022-11-15 | 40.79 | $2.00 | 2621 |
| 2022-11-14 | 43.47 | $2.07 | 2316 |
| 2022-11-11 | 43.86 | $2.08 | 8154 |
| 2022-11-10 | 50.32 | $2.23 | 3927 |
| 2022-11-09 | 53.83 | $2.30 | 11 |
| 2022-11-08 | 53.83 | $2.30 | 78 |
| 2022-11-07 | 53.83 | $2.30 | 125 |
| 2022-11-04 | 57.24 | $2.37 | 9207 |
| 2022-11-03 | 58.26 | $2.39 | 1244 |
| 2022-11-02 | 59.02 | $2.41 | 10138 |
| 2022-11-01 | 58.84 | $2.40 | 8873 |
| 2022-10-31 | 58.52 | $2.39 | 1380 |
| 2022-10-28 | 55.24 | $2.29 | 635 |
| 2022-10-27 | 56.95 | $2.33 | 5242 |
| 2022-10-26 | 50.36 | $2.15 | 713 |
| 2022-10-25 | 50.36 | $2.15 | 7958 |
| 2022-10-24 | 43.91 | $2.00 | 29 |
| 2022-10-21 | 43.91 | $2.00 | 2025 |
| 2022-10-20 | 44.97 | $2.03 | 1416 |
| 2022-10-19 | 43.68 | $2.00 | 617 |
| 2022-10-18 | 43.26 | $1.99 | 1064 |
| 2022-10-17 | 42.24 | $1.97 | 2340 |
| 2022-10-14 | 43.42 | $2.00 | 11667 |
| 2022-10-13 | 45.15 | $2.06 | 1132 |
| 2022-10-12 | 44.71 | $2.05 | 32 |
| 2022-10-11 | 44.71 | $2.05 | 8102 |
| 2022-10-10 | 46.84 | $2.13 | 392 |
| 2022-10-07 | 46.96 | $2.13 | 1479 |
| 2022-10-06 | 46.63 | $2.12 | 1002 |
| 2022-10-05 | 51.73 | $2.30 | 4273 |
| 2022-10-04 | 49.71 | $2.23 | 556 |
| 2022-10-03 | 46.35 | $2.12 | 3492 |
| 2022-09-30 | 45.73 | $2.10 | 4529 |
| 2022-09-29 | 53.07 | $2.35 | 576 |
| 2022-09-28 | 44.63 | $2.10 | 190 |
| 2022-09-27 | 44.63 | $2.10 | 238 |
| 2022-09-26 | 44.63 | $2.10 | 5308 |
| 2022-09-23 | 44.63 | $2.10 | 1420 |
| 2022-09-22 | 44.63 | $2.10 | 4601 |
| 2022-09-21 | 49.29 | $2.27 | 772 |
| 2022-09-20 | 44.42 | $2.12 | 7155 |
| 2022-09-19 | 47.92 | $2.24 | 3164 |
| 2022-09-16 | 45.54 | $2.17 | 3495 |
| 2022-09-15 | 49.87 | $2.31 | 4934 |
| 2022-09-14 | 47.14 | $2.23 | 3373 |
| 2022-09-13 | 50.39 | $2.33 | 2825 |
| 2022-09-12 | 45.77 | $2.20 | 931 |
| 2022-09-09 | 52.57 | $2.39 | 2309 |
| 2022-09-08 | 51.86 | $2.37 | 1703 |
| 2022-09-07 | 52.61 | $2.39 | 1682 |
| 2022-09-06 | 48.68 | $2.28 | 2448 |
| 2022-09-02 | 45.22 | $2.19 | 21814 |
| 2022-09-01 | 41.42 | $2.10 | 13889 |
| 2022-08-31 | 44.69 | $2.20 | 4098 |
| 2022-08-30 | 44.26 | $2.19 | 1697 |
| 2022-08-29 | 50.01 | $2.35 | 264 |
| 2022-08-26 | 50.01 | $2.35 | 1528 |
| 2022-08-25 | 51.52 | $2.39 | 38 |
| 2022-08-24 | 51.52 | $2.39 | 2689 |
| 2022-08-23 | 51.52 | $2.39 | 776 |
| 2022-08-22 | 51.52 | $2.39 | 280 |
| 2022-08-19 | 46.96 | $2.25 | 11336 |
| 2022-08-18 | 46.96 | $2.25 | 614 |
| 2022-08-17 | 46.96 | $2.25 | 5986 |
| 2022-08-16 | 49.83 | $2.35 | 39285 |
| 2022-08-15 | 48.02 | $2.29 | 1421 |
| 2022-08-12 | 47.82 | $2.28 | 2762 |
| 2022-08-11 | 48.98 | $2.33 | 1441 |
| 2022-08-10 | 50.68 | $2.39 | 8764 |
| 2022-08-09 | 46.80 | $2.25 | 3195 |
| 2022-08-08 | 48.42 | $2.31 | 6360 |
| 2022-08-05 | 50.03 | $2.37 | 227 |
| 2022-08-04 | 50.45 | $2.39 | 7163 |
| 2022-08-03 | 47.05 | $2.26 | 692 |
| 2022-08-02 | 48.51 | $2.32 | 35738 |
| 2022-08-01 | 44.71 | $2.18 | 2869 |
| 2022-07-29 | 45.39 | $2.21 | 46344 |
| 2022-07-28 | 42.70 | $2.11 | 4534 |
| 2022-07-27 | 43.26 | $2.14 | 41372 |
| 2022-07-26 | 45.37 | $2.24 | 1579 |
| 2022-07-25 | 44.86 | $2.22 | 3664 |
| 2022-07-22 | 42.83 | $2.14 | 33003 |
| 2022-07-21 | 44.13 | $2.21 | 20026 |
| 2022-07-20 | 43.71 | $2.19 | 8905 |
| 2022-07-19 | 52.51 | $2.60 | 1065 |
| 2022-07-18 | 51.38 | $2.55 | 272 |
| 2022-07-15 | 51.38 | $2.55 | 286 |
| 2022-07-14 | 51.38 | $2.55 | 128 |
| 2022-07-13 | 51.38 | $2.55 | 603 |
| 2022-07-12 | 50.21 | $2.49 | 1927 |
| 2022-07-11 | 53.23 | $2.64 | 453 |
| 2022-07-08 | 53.23 | $2.64 | 501 |
| 2022-07-07 | 52.89 | $2.62 | 1676 |
| 2022-07-06 | 50.67 | $2.49 | 461 |
| 2022-07-05 | 51.93 | $2.56 | 708 |
| 2022-07-01 | 53.36 | $2.64 | 70 |
| 2022-06-30 | 53.36 | $2.64 | 587 |
| 2022-06-29 | 51.23 | $2.50 | 10044 |
| 2022-06-28 | 54.61 | $2.70 | 16684 |
| 2022-06-27 | 50.08 | $2.41 | 6312 |
| 2022-06-24 | 49.17 | $2.36 | 1141 |
| 2022-06-23 | 49.56 | $2.38 | 10810 |
| 2022-06-22 | 48.46 | $2.31 | 66670 |
| 2022-06-21 | 55.85 | $2.76 | 116718 |
| 2022-06-17 | 49.52 | $2.37 | 155624 |
| 2022-06-16 | 50.76 | $2.44 | 11839 |
| 2022-06-15 | 53.87 | $2.61 | 6643 |
| 2022-06-14 | 57.63 | $2.80 | 6684 |
| 2022-06-13 | 52.50 | $2.49 | 6947 |
| 2022-06-10 | 52.23 | $2.48 | 12908 |
| 2022-06-09 | 56.76 | $2.70 | 2420 |
| 2022-06-08 | 58.92 | $2.80 | 4549 |
| 2022-06-07 | 55.02 | $2.56 | 3825 |
| 2022-06-06 | 57.96 | $2.70 | 32372 |
| 2022-06-03 | 50.41 | $2.29 | 6762 |
| 2022-06-02 | 54.54 | $2.47 | 5885 |
| 2022-06-01 | 55.50 | $2.51 | 8416 |
| 2022-05-31 | 59.22 | $2.66 | 34377 |
| 2022-05-27 | 53.05 | $2.35 | 43303 |
| 2022-05-26 | 52.61 | $2.33 | 53115 |
| 2022-05-25 | 47.46 | $2.11 | 763 |
| 2022-05-24 | 51.84 | $2.29 | 3407 |
| 2022-05-23 | 47.50 | $2.12 | 52470 |
| 2022-05-20 | 48.47 | $2.16 | 22881 |
| 2022-05-19 | 48.95 | $2.18 | 5708 |
| 2022-05-18 | 45.85 | $2.06 | 1116 |
| 2022-05-17 | 46.56 | $2.09 | 1838 |
| 2022-05-16 | 47.20 | $2.12 | 2264 |
| 2022-05-13 | 48.48 | $2.18 | 29934 |
| 2022-05-12 | 49.54 | $2.23 | 187800 |
| 2022-05-11 | 48.90 | $2.20 | 9903 |
| 2022-05-10 | 49.30 | $2.22 | 5748 |
| 2022-05-09 | 46.86 | $2.10 | 17162 |
| 2022-05-06 | 47.40 | $2.13 | 1112 |
| 2022-05-05 | 49.57 | $2.25 | 1982 |
| 2022-05-04 | 47.27 | $2.13 | 2085 |
| 2022-05-03 | 46.70 | $2.10 | 33031 |
| 2022-05-02 | 47.69 | $2.16 | 7005 |
| 2022-04-29 | 46.43 | $2.09 | 1384 |
| 2022-04-28 | 46.89 | $2.12 | 7223 |
| 2022-04-27 | 47.33 | $2.15 | 7473 |
| 2022-04-26 | 48.43 | $2.23 | 4524 |
| 2022-04-25 | 46.47 | $2.10 | 5853 |
| 2022-04-22 | 48.72 | $2.26 | 2279 |
| 2022-04-21 | 47.04 | $2.15 | 6669 |
| 2022-04-20 | 48.27 | $2.24 | 9428 |
| 2022-04-19 | 49.08 | $2.30 | 31134 |
| 2022-04-18 | 46.67 | $2.13 | 7488 |
| 2022-04-14 | 47.42 | $2.19 | 9248 |
| 2022-04-13 | 48.16 | $2.25 | 48362 |
| 2022-04-12 | 44.61 | $1.99 | 58371 |
| 2022-04-11 | 45.20 | $2.04 | 238358 |
| 2022-04-08 | 48.19 | $2.30 | 159020 |
| 2022-04-07 | 50.34 | $2.48 | 1.9M |
| 2022-04-06 | 62.70 | $3.29 | 164040 |
| 2022-04-05 | 60.55 | $3.10 | 1.1M |
| 2022-04-04 | 51.83 | $2.47 | 38135 |
| 2022-04-01 | 53.62 | $2.57 | 47018 |
| 2022-03-31 | 54.33 | $2.61 | 73045 |
| 2022-03-30 | 51.09 | $2.40 | 9648 |
| 2022-03-29 | 50.77 | $2.38 | 28852 |
| 2022-03-28 | 47.55 | $2.18 | 14456 |
| 2022-03-25 | 47.06 | $2.15 | 32105 |
| 2022-03-24 | 45.26 | $2.04 | 57008 |
| 2022-03-23 | 45.67 | $2.07 | 85912 |
| 2022-03-22 | 46.45 | $2.13 | 63162 |
| 2022-03-21 | 46.70 | $2.15 | 434799 |
| 2022-03-18 | 36.90 | $1.55 | 87798 |
| 2022-03-17 | 50.80 | $2.49 | 66224 |
| 2022-03-16 | 51.59 | $2.53 | 40814 |
| 2022-03-15 | 48.67 | $2.38 | 64346 |
| 2022-03-14 | 43.32 | $2.12 | 66738 |
| 2022-03-11 | 47.36 | $2.34 | 88756 |
| 2022-03-10 | 45.15 | $2.24 | 219891 |
| 2022-03-09 | 40.65 | $2.05 | 37507 |
| 2022-03-08 | 40.98 | $2.07 | 10298 |
| 2022-03-07 | 43.19 | $2.20 | 20783 |
| 2022-03-04 | 39.12 | $2.03 | 15536 |
| 2022-03-03 | 40.58 | $2.12 | 58512 |
| 2022-03-02 | 38.89 | $2.05 | 15247 |
| 2022-03-01 | 39.20 | $2.07 | 28375 |
| 2022-02-28 | 39.93 | $2.12 | 36405 |
| 2022-02-25 | 39.50 | $2.10 | 28233 |
| 2022-02-24 | 33.35 | $1.83 | 33399 |
| 2022-02-23 | 35.11 | $1.97 | 33804 |
| 2022-02-22 | 34.64 | $1.95 | 25974 |
| 2022-02-18 | 38.17 | $2.22 | 13454 |
| 2022-02-17 | 35.39 | $2.10 | 24650 |
| 2022-02-16 | 37.10 | $2.23 | 27506 |
| 2022-02-15 | 35.27 | $2.15 | 170150 |
| 2022-02-14 | 37.48 | $2.32 | 14624 |
| 2022-02-11 | 39.26 | $2.45 | 18912 |
| 2022-02-10 | 40.68 | $2.55 | 33158 |
| 2022-02-09 | 40.96 | $2.57 | 38545 |
| 2022-02-08 | 39.17 | $2.48 | 36406 |
| 2022-02-07 | 39.00 | $2.47 | 14295 |
| 2022-02-04 | 40.54 | $2.60 | 13564 |
| 2022-02-03 | 39.80 | $2.56 | 24654 |
| 2022-02-02 | 39.86 | $2.56 | 186003 |
| 2022-02-01 | 37.79 | $2.44 | 67331 |
| 2022-01-31 | 37.11 | $2.40 | 62547 |
| 2022-01-28 | 37.90 | $2.48 | 107303 |
| 2022-01-27 | 41.35 | $2.81 | 329735 |
| 2022-01-26 | 39.94 | $2.72 | 266031 |
| 2022-01-25 | 43.37 | $3.03 | 1.5M |
| 2022-01-24 | 44.18 | $3.10 | 10.5M |
| 2022-01-21 | 33.47 | $2.47 | 526818 |
| 2022-01-20 | 37.61 | $2.85 | 216359 |
| 2022-01-19 | 44.30 | $3.34 | 7725 |
| 2022-01-18 | 45.40 | $3.41 | 72658 |
| 2022-01-14 | 38.36 | $3.07 | 31436 |
| 2022-01-13 | 38.14 | $3.06 | 88599 |
| 2022-01-12 | 41.25 | $3.28 | 3.3M |
| 2022-01-11 | 41.05 | $3.27 | 16360 |
| 2022-01-10 | 36.11 | $3.04 | 1563 |
| 2022-01-07 | 37.00 | $3.11 | 5189 |
| 2022-01-06 | 35.26 | $3.03 | 1344 |
| 2022-01-05 | 33.73 | $2.96 | 19598 |
| 2022-01-04 | 33.09 | $2.93 | 4561 |
| 2022-01-03 | 34.91 | $3.10 | 13647 |
| 2021-12-31 | 31.82 | $2.95 | 32861 |
| 2021-12-30 | 33.87 | $3.15 | 31545 |
| 2021-12-29 | 37.85 | $3.49 | 33640 |
| 2021-12-28 | 31.80 | $3.22 | 12959 |
| 2021-12-27 | 35.30 | $3.51 | 13118 |
| 2021-12-23 | 40.08 | $3.84 | 10623 |
| 2021-12-22 | 37.40 | $3.73 | 905 |
| 2021-12-21 | 33.54 | $3.58 | 6904 |
| 2021-12-20 | 36.85 | $3.81 | 11275 |
| 2021-12-17 | 39.50 | $3.98 | 4786 |
| 2021-12-16 | 39.32 | $3.97 | 12721 |
| 2021-12-15 | 41.31 | $4.09 | 8563 |
| 2021-12-14 | 47.28 | $4.41 | 14962 |
| 2021-12-13 | 50.88 | $4.58 | 40311 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-42.11
2026-07-16
Close Price
$1.14
Vol: 7758
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -42.11 | $1.14 | 7758 |
| 2026-07-15 | -15.79 | $1.19 | 8031 |
| 2026-07-14 | -36.84 | $1.15 | 68334 |
| 2026-07-13 | -57.89 | $1.11 | 6313 |
| 2026-07-10 | -57.89 | $1.11 | 5400 |
| 2026-07-09 | -89.47 | $1.05 | 38605 |
| 2026-07-08 | -94.74 | $1.04 | 16849 |
| 2026-07-07 | -78.95 | $1.07 | 7035 |
| 2026-07-06 | -78.95 | $1.07 | 69800 |
| 2026-07-02 | -75.00 | $1.08 | 5319 |
| 2026-07-01 | -76.19 | $1.08 | 26034 |
| 2026-06-30 | -80.95 | $1.07 | 10000 |
| 2026-06-29 | -61.90 | $1.11 | 92500 |
| 2026-06-26 | -90.48 | $1.05 | 38400 |
| 2026-06-25 | -85.71 | $1.06 | 39141 |
| 2026-06-24 | -75.00 | $1.09 | 36419 |
| 2026-06-23 | -95.00 | $1.05 | 36000 |
| 2026-06-22 | -90.00 | $1.06 | 109400 |
| 2026-06-18 | -68.75 | $1.13 | 47200 |
| 2026-06-17 | -62.50 | $1.14 | 29326 |
| 2026-06-16 | -56.25 | $1.15 | 48604 |
| 2026-06-15 | -35.29 | $1.18 | 16024 |
| 2026-06-12 | -44.44 | $1.16 | 27218 |
| 2026-06-11 | -44.44 | $1.16 | 11530 |
| 2026-06-10 | -52.63 | $1.14 | 17100 |
| 2026-06-09 | -36.84 | $1.17 | 39300 |
| 2026-06-08 | -38.10 | $1.16 | 74700 |
| 2026-06-05 | -47.62 | $1.14 | 55439 |
| 2026-06-04 | -80.26 | $1.18 | 26594 |
| 2026-06-03 | -79.75 | $1.19 | 96400 |
| 2026-06-02 | -82.72 | $1.17 | 109200 |
| 2026-06-01 | -87.78 | $1.14 | 80136 |
| 2026-05-29 | -89.36 | $1.13 | 29015 |
| 2026-05-28 | -89.57 | $1.15 | 53117 |
| 2026-05-27 | -92.97 | $1.12 | 94528 |
| 2026-05-26 | -92.97 | $1.12 | 11790 |
| 2026-05-22 | -89.06 | $1.17 | 105207 |
| 2026-05-21 | -89.84 | $1.16 | 111900 |
| 2026-05-20 | -94.53 | $1.10 | 39600 |
| 2026-05-19 | -96.09 | $1.08 | 86418 |
| 2026-05-18 | -95.31 | $1.09 | 169704 |
| 2026-05-15 | -96.43 | $1.08 | 72928 |
| 2026-05-14 | -94.29 | $1.11 | 53200 |
| 2026-05-13 | -94.29 | $1.11 | 178802 |
| 2026-05-12 | -95.71 | $1.09 | 152000 |
| 2026-05-11 | -95.00 | $1.10 | 459900 |
| 2026-05-08 | -96.27 | $1.14 | 914508 |
| 2026-05-07 | -74.44 | $1.76 | 392309 |
| 2026-05-06 | -73.33 | $1.77 | 74323 |
| 2026-05-05 | -72.22 | $1.78 | 97239 |
| 2026-05-04 | -70.00 | $1.80 | 186714 |
| 2026-05-01 | -55.79 | $1.95 | 174200 |
| 2026-04-30 | -65.26 | $1.86 | 404700 |
| 2026-04-29 | -24.21 | $2.25 | 938900 |
| 2026-04-28 | -41.00 | $2.07 | 413600 |
| 2026-04-27 | -70.30 | $1.77 | 61128 |
| 2026-04-24 | -64.36 | $1.83 | 18300 |
| 2026-04-23 | -65.35 | $1.82 | 55895 |
| 2026-04-22 | -49.53 | $1.95 | 95910 |
| 2026-04-21 | -52.68 | $1.89 | 249200 |
| 2026-04-20 | -19.83 | $2.25 | 626600 |
| 2026-04-17 | -26.50 | $2.17 | 524605 |
| 2026-04-16 | -38.46 | $2.03 | 895400 |
| 2026-04-15 | -57.27 | $1.81 | 930800 |
| 2026-04-14 | -62.39 | $1.75 | 31.1M |
| 2026-04-13 | -65.81 | $1.71 | 135400 |
| 2026-04-10 | -73.50 | $1.62 | 365331 |
| 2026-04-09 | -61.54 | $1.76 | 259200 |
| 2026-04-08 | -51.28 | $1.88 | 389934 |
| 2026-04-07 | -45.30 | $1.95 | 1.0M |
| 2026-04-06 | -33.33 | $2.09 | 6.9M |
| 2026-04-02 | -38.95 | $1.89 | 1.1M |
| 2026-04-01 | -52.63 | $1.76 | 149706 |
| 2026-03-31 | -49.51 | $1.75 | 436530 |
| 2026-03-30 | -65.38 | $1.58 | 316200 |
| 2026-03-27 | -57.69 | $1.66 | 330417 |
| 2026-03-26 | -52.88 | $1.71 | 2.4M |
| 2026-03-25 | -16.88 | $1.86 | 1.8M |
| 2026-03-24 | -74.03 | $1.42 | 77472 |
| 2026-03-23 | -67.53 | $1.47 | 375700 |
| 2026-03-20 | -88.31 | $1.31 | 34363 |
| 2026-03-19 | -77.92 | $1.39 | 30514 |
| 2026-03-18 | -76.62 | $1.40 | 28700 |
| 2026-03-17 | -75.32 | $1.41 | 123600 |
| 2026-03-16 | -57.83 | $1.51 | 98700 |
| 2026-03-13 | -65.06 | $1.45 | 24006 |
| 2026-03-12 | -65.48 | $1.44 | 34495 |
| 2026-03-11 | -69.05 | $1.41 | 152818 |
| 2026-03-10 | -57.14 | $1.51 | 373904 |
| 2026-03-09 | -34.52 | $1.70 | 1.6M |
| 2026-03-06 | -11.36 | $1.54 | 527432 |
| 2026-03-05 | -29.03 | $1.37 | 59006 |
| 2026-03-04 | -48.39 | $1.31 | 13685 |
| 2026-03-03 | -61.29 | $1.27 | 28286 |
| 2026-03-02 | -67.74 | $1.25 | 35947 |
| 2026-02-27 | -54.84 | $1.29 | 18238 |
| 2026-02-26 | -51.61 | $1.30 | 33000 |
| 2026-02-25 | -58.97 | $1.31 | 60793 |
| 2026-02-24 | -65.12 | $1.30 | 21600 |
| 2026-02-23 | -65.31 | $1.32 | 59600 |
| 2026-02-20 | -69.09 | $1.32 | 34617 |
| 2026-02-19 | -63.64 | $1.35 | 101547 |
| 2026-02-18 | -67.27 | $1.33 | 199923 |
| 2026-02-17 | -69.09 | $1.32 | 359532 |
| 2026-02-13 | -89.09 | $1.21 | 19600 |
| 2026-02-12 | -96.36 | $1.17 | 15845 |
| 2026-02-11 | -87.27 | $1.22 | 57500 |
| 2026-02-10 | -100.00 | $1.20 | 15347 |
| 2026-02-09 | -85.71 | $1.28 | 14135 |
| 2026-02-06 | -89.80 | $1.26 | 19057 |
| 2026-02-05 | -100.00 | $1.21 | 29472 |
| 2026-02-04 | -97.73 | $1.27 | 21277 |
| 2026-02-03 | -100.00 | $1.28 | 16434 |
| 2026-02-02 | -92.50 | $1.33 | 7832 |
| 2026-01-30 | -92.50 | $1.33 | 24929 |
| 2026-01-29 | -97.30 | $1.34 | 50701 |
| 2026-01-28 | -85.71 | $1.40 | 54800 |
| 2026-01-27 | -60.00 | $1.49 | 30332 |
| 2026-01-26 | -48.57 | $1.53 | 37960 |
| 2026-01-23 | -27.78 | $1.60 | 81000 |
| 2026-01-22 | -20.00 | $1.56 | 20530 |
| 2026-01-21 | -43.75 | $1.48 | 10100 |
| 2026-01-20 | -39.39 | $1.49 | 7824 |
| 2026-01-16 | -45.45 | $1.47 | 43167 |
| 2026-01-15 | -33.33 | $1.51 | 75314 |
| 2026-01-14 | -36.36 | $1.50 | 9117 |
| 2026-01-13 | -45.45 | $1.47 | 23300 |
| 2026-01-12 | -36.36 | $1.50 | 8400 |
| 2026-01-09 | -21.21 | $1.55 | 32230 |
| 2026-01-08 | -29.03 | $1.51 | 29800 |
| 2026-01-07 | -48.48 | $1.46 | 6335 |
| 2026-01-06 | -42.42 | $1.48 | 33665 |
| 2026-01-05 | -72.73 | $1.38 | 35200 |
| 2026-01-02 | -55.56 | $1.45 | 33372 |
| 2025-12-31 | -72.22 | $1.39 | 41820 |
| 2025-12-30 | -69.44 | $1.40 | 29951 |
| 2025-12-29 | -65.79 | $1.42 | 51948 |
| 2025-12-26 | -62.50 | $1.44 | 16800 |
| 2025-12-24 | -65.00 | $1.43 | 23800 |
| 2025-12-23 | -70.00 | $1.41 | 61530 |
| 2025-12-22 | -92.50 | $1.32 | 33723 |
| 2025-12-19 | -70.21 | $1.36 | 68512 |
| 2025-12-18 | -61.70 | $1.40 | 9838 |
| 2025-12-17 | -63.83 | $1.39 | 34940 |
| 2025-12-16 | -36.17 | $1.52 | 7762 |
| 2025-12-15 | -42.55 | $1.49 | 9232 |
| 2025-12-12 | -31.91 | $1.54 | 7300 |
| 2025-12-11 | -29.79 | $1.55 | 8400 |
| 2025-12-10 | -33.96 | $1.57 | 13801 |
| 2025-12-09 | -37.74 | $1.55 | 36810 |
| 2025-12-08 | -34.55 | $1.58 | 14106 |
| 2025-12-05 | -32.73 | $1.59 | 11761 |
| 2025-12-04 | -38.18 | $1.56 | 29000 |
| 2025-12-03 | -44.64 | $1.53 | 11742 |
| 2025-12-02 | -44.07 | $1.55 | 8600 |
| 2025-12-01 | -46.48 | $1.60 | 15900 |
| 2025-11-28 | -50.00 | $1.66 | 59723 |
| 2025-11-26 | -61.36 | $1.56 | 53099 |
| 2025-11-25 | -73.40 | $1.47 | 27300 |
| 2025-11-24 | -72.34 | $1.48 | 41500 |
| 2025-11-21 | -77.66 | $1.43 | 78160 |
| 2025-11-20 | -100.00 | $1.25 | 36042 |
| 2025-11-19 | -83.15 | $1.42 | 33110 |
| 2025-11-18 | -78.65 | $1.46 | 28337 |
| 2025-11-17 | -74.16 | $1.50 | 71742 |
| 2025-11-14 | -75.28 | $1.49 | 116924 |
| 2025-11-13 | -87.88 | $1.58 | 33000 |
| 2025-11-12 | -69.70 | $1.70 | 52700 |
| 2025-11-11 | -66.67 | $1.72 | 41211 |
| 2025-11-10 | -69.70 | $1.70 | 48035 |
| 2025-11-07 | -78.79 | $1.64 | 196413 |
| 2025-11-06 | -95.08 | $1.58 | 134013 |
| 2025-11-05 | -83.67 | $1.75 | 79340 |
| 2025-11-04 | -81.63 | $1.76 | 86472 |
| 2025-11-03 | -63.27 | $1.85 | 50994 |
| 2025-10-31 | -61.22 | $1.86 | 429328 |
| 2025-10-30 | -73.47 | $1.80 | 366241 |
| 2025-10-29 | -32.65 | $2.00 | 1.4M |
| 2025-10-28 | -81.25 | $1.76 | 34218 |
| 2025-10-27 | -56.25 | $1.88 | 51600 |
| 2025-10-24 | -52.08 | $1.90 | 79117 |
| 2025-10-23 | -85.42 | $1.74 | 68400 |
| 2025-10-22 | -85.42 | $1.74 | 71238 |
| 2025-10-21 | -74.51 | $1.77 | 74300 |
| 2025-10-20 | -61.40 | $1.80 | 24994 |
| 2025-10-17 | -70.49 | $1.72 | 38042 |
| 2025-10-16 | -68.85 | $1.73 | 116649 |
| 2025-10-15 | -50.82 | $1.84 | 50410 |
| 2025-10-14 | -44.26 | $1.88 | 38555 |
| 2025-10-13 | -54.10 | $1.82 | 71000 |
| 2025-10-10 | -50.82 | $1.84 | 127010 |
| 2025-10-09 | -39.34 | $1.91 | 182843 |
| 2025-10-08 | -47.54 | $1.86 | 92837 |
| 2025-10-07 | -44.26 | $1.88 | 113648 |
| 2025-10-06 | -49.18 | $1.85 | 67000 |
| 2025-10-03 | -61.54 | $1.89 | 198235 |
| 2025-10-02 | -56.82 | $2.11 | 171438 |
| 2025-10-01 | -69.87 | $2.01 | 177800 |
| 2025-09-30 | -85.14 | $1.98 | 355222 |
| 2025-09-29 | -91.22 | $1.80 | 104325 |
| 2025-09-26 | -88.51 | $1.88 | 192600 |
| 2025-09-25 | -91.55 | $1.79 | 242000 |
| 2025-09-24 | -88.85 | $1.87 | 698907 |
| 2025-09-23 | -96.28 | $1.65 | 313500 |
| 2025-09-22 | -97.64 | $1.61 | 136711 |
| 2025-09-19 | -100.00 | $1.56 | 106408 |
| 2025-09-18 | -97.67 | $1.57 | 280800 |
| 2025-09-17 | -94.33 | $1.67 | 249343 |
| 2025-09-16 | -93.67 | $1.69 | 554218 |
| 2025-09-15 | -88.33 | $1.85 | 14.1M |
| 2025-09-12 | -93.67 | $1.69 | 89226 |
| 2025-09-11 | -93.33 | $1.70 | 253047 |
| 2025-09-10 | -92.67 | $1.72 | 179400 |
| 2025-09-09 | -86.67 | $1.90 | 165544 |
| 2025-09-08 | -83.33 | $2.00 | 461800 |
| 2025-09-05 | -73.33 | $2.30 | 494400 |
| 2025-09-04 | -54.33 | $2.87 | 2.4M |
| 2025-09-03 | -49.00 | $3.03 | 105.5M |
| 2025-09-02 | -70.09 | $1.85 | 16112 |
| 2025-08-29 | -91.71 | $1.84 | 33300 |
| 2025-08-28 | -89.20 | $1.80 | 78318 |
| 2025-08-27 | -88.50 | $1.83 | 53100 |
| 2025-08-26 | -89.91 | $1.77 | 72743 |
| 2025-08-25 | -89.20 | $1.80 | 66300 |
| 2025-08-22 | -89.30 | $1.76 | 176100 |
| 2025-08-21 | -89.84 | $1.71 | 109000 |
| 2025-08-20 | -93.78 | $1.53 | 47300 |
| 2025-08-19 | -92.91 | $1.54 | 46810 |
| 2025-08-18 | -91.36 | $1.58 | 92800 |
| 2025-08-15 | -90.91 | $1.60 | 79444 |
| 2025-08-14 | -90.91 | $1.60 | 71600 |
| 2025-08-13 | -89.55 | $1.66 | 214944 |
| 2025-08-12 | -83.96 | $1.78 | 107076 |
| 2025-08-11 | -82.42 | $1.85 | 182018 |
| 2025-08-08 | -79.34 | $1.99 | 1.5M |
| 2025-08-07 | -76.48 | $2.12 | 240500 |
| 2025-08-06 | -75.16 | $2.18 | 1.2M |
| 2025-08-05 | -65.49 | $2.62 | 1.4M |
| 2025-08-04 | -62.64 | $2.75 | 127.9M |
| 2025-08-01 | -28.05 | $1.64 | 113480 |
| 2025-07-31 | -24.14 | $1.49 | 14526 |
| 2025-07-30 | -10.34 | $1.57 | 9500 |
| 2025-07-29 | -25.86 | $1.48 | 10100 |
| 2025-07-28 | -12.50 | $1.54 | 62800 |
| 2025-07-25 | -50.00 | $1.27 | 11400 |
| 2025-07-24 | -52.27 | $1.26 | 6400 |
| 2025-07-23 | -52.27 | $1.26 | 1836 |
| 2025-07-22 | -52.27 | $1.26 | 6725 |
| 2025-07-21 | -63.64 | $1.21 | 1600 |
| 2025-07-18 | -61.36 | $1.22 | 1845 |
| 2025-07-17 | -61.36 | $1.22 | 3325 |
| 2025-07-16 | -65.91 | $1.20 | 22301 |
| 2025-07-15 | -67.65 | $1.26 | 1023 |
| 2025-07-14 | -79.41 | $1.22 | 1600 |
| 2025-07-11 | -88.24 | $1.19 | 6800 |
| 2025-07-10 | -55.88 | $1.30 | 1108 |
| 2025-07-09 | -64.71 | $1.27 | 3729 |
| 2025-07-08 | -64.71 | $1.27 | 13335 |
| 2025-07-07 | -78.26 | $1.31 | 1800 |
| 2025-07-03 | -82.61 | $1.30 | 1110 |
| 2025-07-02 | -52.17 | $1.37 | 25504 |
| 2025-07-01 | -41.18 | $1.36 | 1900 |
| 2025-06-30 | -64.71 | $1.32 | 4200 |
| 2025-06-27 | -58.82 | $1.33 | 1041 |
| 2025-06-26 | -58.82 | $1.33 | 2242 |
| 2025-06-25 | -41.18 | $1.36 | 1124 |
| 2025-06-24 | -47.06 | $1.35 | 1433 |
| 2025-06-23 | -88.24 | $1.28 | 543 |
| 2025-06-20 | -35.29 | $1.37 | 10 |
| 2025-06-18 | -35.29 | $1.37 | 299 |
| 2025-06-17 | -21.43 | $1.37 | 46 |
| 2025-06-16 | -15.79 | $1.37 | 1200 |
| 2025-06-13 | -6.98 | $1.40 | 809 |
| 2025-06-12 | 0.00 | $1.43 | 629 |
| 2025-06-11 | 0.00 | $1.43 | 631 |
| 2025-06-10 | 0.00 | $1.43 | 3155 |
| 2025-06-09 | -2.33 | $1.42 | 700 |
| 2025-06-06 | -11.63 | $1.38 | 1433 |
| 2025-06-05 | -18.60 | $1.35 | 414 |
| 2025-06-04 | -18.60 | $1.35 | 3344 |
| 2025-06-03 | -20.93 | $1.34 | 837 |
| 2025-06-02 | -39.53 | $1.26 | 6100 |
| 2025-05-30 | -39.53 | $1.26 | 726 |
| 2025-05-29 | -18.60 | $1.35 | 403 |
| 2025-05-28 | -27.91 | $1.31 | 17431 |
| 2025-05-27 | -34.88 | $1.28 | 2441 |
| 2025-05-23 | -30.23 | $1.30 | 1532 |
| 2025-05-22 | -16.28 | $1.36 | 500 |
| 2025-05-21 | -11.63 | $1.38 | 8800 |
| 2025-05-20 | 0.00 | $1.29 | 8531 |
| 2025-05-19 | 0.00 | $1.25 | 13823 |
| 2025-05-16 | -100.00 | $1.00 | 1005 |
| 2025-05-15 | -80.95 | $1.05 | 1710 |
| 2025-05-14 | -100.00 | $1.03 | 1000 |
| 2025-05-13 | -100.00 | $1.05 | 7400 |
| 2025-05-12 | -88.24 | $1.07 | 1603 |
| 2025-05-09 | -52.94 | $1.13 | 1444 |
| 2025-05-08 | -43.48 | $1.18 | — |
| 2025-05-07 | -43.48 | $1.18 | 720 |
| 2025-05-06 | -73.91 | $1.11 | 5816 |
| 2025-05-05 | -77.27 | $1.11 | 4600 |
| 2025-05-02 | -90.91 | $1.08 | 601 |
| 2025-05-01 | -90.91 | $1.08 | 1723 |
| 2025-04-30 | -100.00 | $1.06 | 2800 |
| 2025-04-29 | -66.67 | $1.14 | 536 |
| 2025-04-28 | -90.32 | $1.09 | 2500 |
| 2025-04-25 | -90.63 | $1.09 | 2001 |
| 2025-04-24 | -87.50 | $1.10 | 1100 |
| 2025-04-23 | -87.50 | $1.10 | 2700 |
| 2025-04-22 | -81.58 | $1.13 | 3410 |
| 2025-04-21 | -97.78 | $1.07 | 7544 |
| 2025-04-17 | -93.65 | $1.10 | 3819 |
| 2025-04-16 | -92.06 | $1.11 | 3200 |
| 2025-04-15 | -92.06 | $1.11 | 1661 |
| 2025-04-14 | -80.95 | $1.18 | 2700 |
| 2025-04-11 | -87.30 | $1.14 | 1500 |
| 2025-04-10 | -87.30 | $1.14 | 3279 |
| 2025-04-09 | -82.54 | $1.17 | 9400 |
| 2025-04-08 | -80.95 | $1.18 | 48500 |
| 2025-04-07 | -98.41 | $1.07 | 1940 |
| 2025-04-04 | -90.48 | $1.12 | 10600 |
| 2025-04-03 | -97.96 | $1.21 | 2000 |
| 2025-04-02 | -100.00 | $1.20 | 2000 |
| 2025-04-01 | -95.65 | $1.24 | 6635 |
| 2025-03-31 | -91.30 | $1.27 | 3811 |
| 2025-03-28 | -82.61 | $1.33 | 8300 |
| 2025-03-27 | -91.30 | $1.27 | 14900 |
| 2025-03-26 | -80.00 | $1.35 | 1600 |
| 2025-03-25 | -80.00 | $1.35 | 4203 |
| 2025-03-24 | -65.71 | $1.45 | 8592 |
| 2025-03-21 | -55.71 | $1.52 | 59043 |
| 2025-03-20 | -81.43 | $1.34 | 6726 |
| 2025-03-19 | -90.00 | $1.28 | 6200 |
| 2025-03-18 | -82.86 | $1.33 | 6600 |
| 2025-03-17 | -71.43 | $1.41 | 3500 |
| 2025-03-14 | -61.43 | $1.48 | 31800 |
| 2025-03-13 | -72.60 | $1.41 | 1500 |
| 2025-03-12 | -67.12 | $1.45 | 36500 |
| 2025-03-11 | -85.71 | $1.34 | 3300 |
| 2025-03-10 | -77.14 | $1.40 | 5379 |
| 2025-03-07 | -56.34 | $1.55 | 6426 |
| 2025-03-06 | -61.97 | $1.51 | 32100 |
| 2025-03-05 | -39.44 | $1.67 | 29500 |
| 2025-03-04 | -59.72 | $1.53 | 5576 |
| 2025-03-03 | -58.33 | $1.54 | 26025 |
| 2025-02-28 | -31.17 | $1.77 | 17143 |
| 2025-02-27 | -46.75 | $1.65 | 23900 |
| 2025-02-26 | -51.95 | $1.61 | 10607 |
| 2025-02-25 | -40.26 | $1.70 | 60500 |
| 2025-02-24 | -55.36 | $1.70 | 2448 |
| 2025-02-21 | -26.32 | $1.87 | 2832 |
| 2025-02-20 | -56.14 | $1.70 | 5541 |
| 2025-02-19 | -63.16 | $1.66 | 4132 |
| 2025-02-18 | -73.68 | $1.60 | 600 |
| 2025-02-14 | -40.35 | $1.79 | 11924 |
| 2025-02-13 | -26.32 | $1.87 | 3900 |
| 2025-02-12 | -52.63 | $1.72 | 7500 |
| 2025-02-11 | -58.93 | $1.69 | 1000 |
| 2025-02-10 | -58.93 | $1.69 | 3238 |
| 2025-02-07 | -37.50 | $1.81 | 1800 |
| 2025-02-06 | -26.79 | $1.87 | 2800 |
| 2025-02-05 | -26.79 | $1.87 | 2712 |
| 2025-02-04 | -37.50 | $1.81 | 2942 |
| 2025-02-03 | -39.29 | $1.80 | 1500 |
| 2025-01-31 | -27.59 | $1.86 | 10000 |
| 2025-01-30 | -26.23 | $1.86 | 4800 |
| 2025-01-29 | -29.51 | $1.84 | 3600 |
| 2025-01-28 | -34.43 | $1.81 | 13500 |
| 2025-01-27 | -34.78 | $1.78 | 3700 |
| 2025-01-24 | -26.09 | $1.84 | 43431 |
| 2025-01-23 | -55.36 | $1.58 | 6812 |
| 2025-01-22 | -55.36 | $1.58 | 1200 |
| 2025-01-21 | -42.86 | $1.65 | 13517 |
| 2025-01-17 | -55.36 | $1.58 | 2746 |
| 2025-01-16 | -58.93 | $1.56 | 1201 |
| 2025-01-15 | -37.50 | $1.68 | — |
| 2025-01-14 | -37.50 | $1.68 | — |
| 2025-01-13 | -37.50 | $1.68 | 12951 |
| 2025-01-10 | -41.07 | $1.66 | 1545 |
| 2025-01-08 | -26.79 | $1.74 | 34100 |
| 2025-01-07 | 0.00 | $1.89 | 12433 |
| 2025-01-06 | 0.00 | $1.80 | 31846 |
| 2025-01-03 | -36.11 | $1.56 | 10141 |
| 2025-01-02 | -69.44 | $1.44 | — |
| 2024-12-31 | -69.44 | $1.44 | 5304 |
| 2024-12-30 | -33.33 | $1.57 | 4912 |
| 2024-12-27 | -27.78 | $1.59 | 4005 |
| 2024-12-26 | -63.89 | $1.46 | 12718 |
| 2024-12-24 | -88.89 | $1.37 | 4115 |
| 2024-12-23 | -86.11 | $1.38 | 6521 |
| 2024-12-20 | -72.22 | $1.43 | 14623 |
| 2024-12-19 | -100.00 | $1.45 | 14300 |
| 2024-12-18 | -41.67 | $1.59 | 1800 |
| 2024-12-17 | -20.83 | $1.64 | 8348 |
| 2024-12-16 | -50.00 | $1.57 | 747 |
| 2024-12-13 | -37.50 | $1.60 | 4900 |
| 2024-12-12 | -37.50 | $1.60 | 2733 |
| 2024-12-11 | -25.00 | $1.63 | 7607 |
| 2024-12-10 | -8.33 | $1.67 | 21723 |
| 2024-12-09 | -50.00 | $1.57 | 4800 |
| 2024-12-06 | -62.96 | $1.56 | — |
| 2024-12-05 | -62.96 | $1.56 | 800 |
| 2024-12-04 | -33.33 | $1.64 | 9647 |
| 2024-12-03 | -74.07 | $1.53 | 1100 |
| 2024-12-02 | -66.67 | $1.55 | 2639 |
| 2024-11-29 | -77.78 | $1.52 | 321 |
| 2024-11-27 | -60.00 | $1.58 | — |
| 2024-11-26 | -60.00 | $1.58 | 340 |
| 2024-11-25 | -60.00 | $1.58 | 17306 |
| 2024-11-22 | -63.33 | $1.57 | 1848 |
| 2024-11-21 | -50.00 | $1.61 | 10613 |
| 2024-11-20 | -66.67 | $1.57 | 1600 |
| 2024-11-19 | -30.30 | $1.69 | 4300 |
| 2024-11-18 | -69.70 | $1.56 | 700 |
| 2024-11-15 | -72.73 | $1.55 | — |
| 2024-11-14 | -72.73 | $1.55 | 7800 |
| 2024-11-13 | -75.76 | $1.54 | 2500 |
| 2024-11-12 | -71.79 | $1.57 | 10535 |
| 2024-11-11 | -51.28 | $1.65 | 5007 |
| 2024-11-08 | -30.77 | $1.73 | 800 |
| 2024-11-07 | -76.92 | $1.55 | 15400 |
| 2024-11-06 | -65.79 | $1.60 | 8300 |
| 2024-11-05 | -55.26 | $1.64 | 7572 |
| 2024-11-04 | -63.16 | $1.61 | 400 |
| 2024-11-01 | -63.16 | $1.61 | 26900 |
| 2024-10-31 | -57.89 | $1.63 | 7900 |
| 2024-10-30 | -52.63 | $1.65 | 7732 |
| 2024-10-29 | -57.89 | $1.63 | 2900 |
| 2024-10-28 | -42.86 | $1.70 | 20400 |
| 2024-10-25 | -42.86 | $1.70 | 1700 |
| 2024-10-24 | -17.14 | $1.79 | 32200 |
| 2024-10-23 | -28.57 | $1.75 | — |
| 2024-10-22 | -28.57 | $1.75 | 1700 |
| 2024-10-21 | -57.14 | $1.65 | — |
| 2024-10-18 | -57.14 | $1.65 | 247 |
| 2024-10-17 | -42.86 | $1.70 | 13400 |
| 2024-10-16 | -45.71 | $1.69 | 9735 |
| 2024-10-15 | -44.44 | $1.62 | 2214 |
| 2024-10-14 | -37.04 | $1.64 | 6500 |
| 2024-10-11 | -51.85 | $1.60 | 7500 |
| 2024-10-10 | -29.27 | $1.62 | 10228 |
| 2024-10-09 | -34.15 | $1.60 | 14713 |
| 2024-10-08 | -21.95 | $1.65 | 8107 |
| 2024-10-07 | -46.34 | $1.55 | 11347 |
| 2024-10-04 | -9.76 | $1.70 | — |
| 2024-10-03 | -30.19 | $1.70 | 300 |
| 2024-10-02 | -51.79 | $1.60 | 5719 |
| 2024-10-01 | -51.79 | $1.60 | 10200 |
| 2024-09-30 | -57.14 | $1.57 | 13700 |
| 2024-09-27 | -37.50 | $1.68 | 6249 |
| 2024-09-26 | -41.07 | $1.66 | 11209 |
| 2024-09-25 | -42.86 | $1.65 | 1521 |
| 2024-09-24 | -35.71 | $1.69 | 3000 |
| 2024-09-23 | -30.36 | $1.72 | — |
| 2024-09-20 | -30.36 | $1.72 | 5500 |
| 2024-09-19 | -42.86 | $1.65 | 2700 |
| 2024-09-18 | -75.00 | $1.47 | 2506 |
| 2024-09-17 | -62.07 | $1.53 | 1100 |
| 2024-09-16 | -44.83 | $1.63 | 1900 |
| 2024-09-13 | -42.62 | $1.63 | 15840 |
| 2024-09-12 | -46.03 | $1.60 | 800 |
| 2024-09-11 | -41.27 | $1.63 | 11100 |
| 2024-09-10 | -69.84 | $1.45 | 302 |
| 2024-09-09 | -53.97 | $1.55 | 2288 |
| 2024-09-06 | -38.10 | $1.65 | 12921 |
| 2024-09-05 | -31.75 | $1.69 | 13100 |
| 2024-09-04 | -44.44 | $1.56 | 9100 |
| 2024-09-03 | -38.78 | $1.55 | 5800 |
| 2024-08-30 | -30.61 | $1.59 | 607 |
| 2024-08-29 | -20.41 | $1.64 | 6000 |
| 2024-08-28 | -4.08 | $1.72 | 9504 |
| 2024-08-27 | 0.00 | $1.64 | 11124 |
| 2024-08-26 | -16.67 | $1.50 | 7227 |
| 2024-08-23 | -41.67 | $1.39 | — |
| 2024-08-22 | -41.67 | $1.39 | 400 |
| 2024-08-21 | -41.67 | $1.39 | 3131 |
| 2024-08-20 | -75.00 | $1.31 | 139 |
| 2024-08-19 | -64.00 | $1.34 | 230 |
| 2024-08-16 | -92.31 | $1.28 | 2300 |
| 2024-08-15 | -97.44 | $1.26 | — |
| 2024-08-14 | -97.44 | $1.26 | 6900 |
| 2024-08-13 | -79.49 | $1.33 | 7318 |
| 2024-08-12 | -87.18 | $1.30 | 700 |
| 2024-08-09 | -74.36 | $1.35 | 900 |
| 2024-08-08 | -92.31 | $1.28 | 9433 |
| 2024-08-07 | -46.15 | $1.46 | 300 |
| 2024-08-06 | -66.67 | $1.38 | 12253 |
| 2024-08-05 | -100.00 | $1.25 | 2282 |
| 2024-08-02 | -100.00 | $1.30 | 1700 |
| 2024-08-01 | -91.43 | $1.33 | 537 |
| 2024-07-31 | -77.14 | $1.38 | 3100 |
| 2024-07-30 | -77.14 | $1.38 | — |
| 2024-07-29 | -81.82 | $1.38 | — |
| 2024-07-26 | -81.82 | $1.38 | 900 |
| 2024-07-25 | -72.55 | $1.44 | 2113 |
| 2024-07-24 | -72.41 | $1.46 | — |
| 2024-07-23 | -72.41 | $1.46 | 1743 |
| 2024-07-19 | -70.69 | $1.47 | 4113 |
| 2024-07-18 | -53.45 | $1.57 | 62 |
| 2024-07-17 | -53.45 | $1.57 | 5229 |
| 2024-07-16 | -68.97 | $1.48 | 7197 |
| 2024-07-15 | -82.76 | $1.40 | 1305 |
| 2024-07-12 | -79.31 | $1.42 | 6062 |
| 2024-07-11 | -81.03 | $1.41 | 863 |
| 2024-07-10 | -74.14 | $1.45 | 9660 |
| 2024-07-09 | -74.14 | $1.45 | 1045 |
| 2024-07-08 | -68.42 | $1.49 | 6322 |
| 2024-07-05 | -68.33 | $1.47 | 3702 |
| 2024-07-03 | -38.71 | $1.64 | 2940 |
| 2024-07-02 | -79.03 | $1.39 | 2809 |
| 2024-07-01 | -79.03 | $1.39 | 9824 |
| 2024-06-28 | -46.77 | $1.59 | 5108 |
| 2024-06-27 | -44.44 | $1.60 | 5606 |
| 2024-06-26 | -28.57 | $1.70 | 20604 |
| 2024-06-25 | -28.57 | $1.70 | 33761 |
| 2024-06-24 | -14.52 | $1.78 | 103313 |
| 2024-06-21 | -16.67 | $1.60 | 25061 |
| 2024-06-20 | -52.38 | $1.45 | 4084 |
| 2024-06-18 | -50.00 | $1.46 | 4269 |
| 2024-06-17 | 0.00 | $1.61 | 7507 |
| 2024-06-14 | -30.56 | $1.50 | 10722 |
| 2024-06-13 | -36.11 | $1.48 | 1580 |
| 2024-06-12 | -16.67 | $1.55 | 2251 |
| 2024-06-11 | -38.89 | $1.47 | 854 |
| 2024-06-10 | -25.00 | $1.52 | 45744 |
| 2024-06-07 | -47.22 | $1.44 | 3408 |
| 2024-06-06 | -86.11 | $1.30 | 5983 |
| 2024-06-04 | -97.22 | $1.26 | 6883 |
| 2024-06-03 | -91.67 | $1.28 | 1316 |
| 2024-05-31 | -80.56 | $1.32 | 13039 |
| 2024-05-30 | -97.22 | $1.26 | 401 |
| 2024-05-29 | -100.00 | $1.25 | 9768 |
| 2024-05-28 | -80.56 | $1.32 | 100 |
| 2024-05-24 | -81.58 | $1.32 | 3475 |
| 2024-05-23 | -81.58 | $1.32 | 2209 |
| 2024-05-22 | -60.53 | $1.40 | 9088 |
| 2024-05-21 | -60.00 | $1.41 | 2665 |
| 2024-05-20 | -76.09 | $1.36 | 4177 |
| 2024-05-17 | -84.78 | $1.32 | 1329 |
| 2024-05-15 | -75.00 | $1.38 | 4279 |
| 2024-05-14 | -85.71 | $1.33 | 5474 |
| 2024-05-13 | -91.23 | $1.30 | 5872 |
| 2024-05-10 | -84.21 | $1.34 | 14315 |
| 2024-05-09 | -61.90 | $1.49 | 8973 |
| 2024-05-08 | -61.90 | $1.49 | 2263 |
| 2024-05-07 | -69.84 | $1.44 | 6441 |
| 2024-05-06 | -61.70 | $1.59 | 5407 |
| 2024-05-03 | -70.21 | $1.55 | 7336 |
| 2024-05-02 | -78.72 | $1.51 | 3144 |
| 2024-04-30 | -70.21 | $1.55 | 2206 |
| 2024-04-29 | -68.09 | $1.56 | 8760 |
| 2024-04-26 | -65.12 | $1.60 | 944 |
| 2024-04-24 | -58.14 | $1.63 | 138 |
| 2024-04-23 | -62.79 | $1.61 | 243 |
| 2024-04-22 | -60.47 | $1.62 | 16058 |
| 2024-04-19 | -94.29 | $1.55 | 1009 |
| 2024-04-18 | -51.43 | $1.70 | 3277 |
| 2024-04-17 | -51.43 | $1.70 | 941 |
| 2024-04-16 | -31.43 | $1.77 | 419 |
| 2024-04-15 | -34.29 | $1.76 | 618 |
| 2024-04-12 | -28.57 | $1.78 | 3366 |
| 2024-04-11 | -60.00 | $1.67 | 734 |
| 2024-04-10 | -28.26 | $1.86 | 2134 |
| 2024-04-09 | -52.17 | $1.75 | 14693 |
| 2024-04-08 | -80.43 | $1.62 | 818 |
| 2024-04-05 | -89.13 | $1.58 | 329 |
| 2024-04-04 | -71.74 | $1.66 | 6489 |
| 2024-04-03 | -76.09 | $1.64 | — |
| 2024-04-02 | -76.09 | $1.64 | 1914 |
| 2024-04-01 | -82.61 | $1.61 | 2100 |
| 2024-03-28 | -73.91 | $1.65 | 1142 |
| 2024-03-27 | -97.30 | $1.63 | 950 |
| 2024-03-26 | -93.33 | $1.65 | 1717 |
| 2024-03-25 | -95.65 | $1.64 | 1207 |
| 2024-03-22 | -76.09 | $1.73 | 1223 |
| 2024-03-20 | -89.13 | $1.67 | 106 |
| 2024-03-19 | -95.65 | $1.64 | 1478 |
| 2024-03-18 | -93.48 | $1.65 | 617 |
| 2024-03-15 | -78.26 | $1.72 | 1163 |
| 2024-03-14 | -75.00 | $1.75 | 778 |
| 2024-03-13 | -87.80 | $1.72 | 5585 |
| 2024-03-12 | -97.56 | $1.68 | 3498 |
| 2024-03-11 | -82.93 | $1.74 | 1077 |
| 2024-03-08 | -82.93 | $1.74 | 3804 |
| 2024-03-07 | -31.71 | $1.95 | 1235 |
| 2024-03-06 | -43.90 | $1.90 | 659 |
| 2024-03-04 | -56.10 | $1.85 | 7411 |
| 2024-03-01 | -80.49 | $1.75 | 6917 |
| 2024-02-29 | -92.11 | $1.73 | 4704 |
| 2024-02-28 | -66.67 | $1.83 | 628 |
| 2024-02-27 | -87.50 | $1.76 | 7636 |
| 2024-02-26 | -59.68 | $1.95 | 2972 |
| 2024-02-23 | -38.71 | $2.08 | 2931 |
| 2024-02-22 | -81.48 | $1.88 | 557 |
| 2024-02-21 | -87.04 | $1.85 | 4623 |
| 2024-02-20 | -68.52 | $1.95 | 9191 |
| 2024-02-16 | -61.11 | $1.99 | 1475 |
| 2024-02-15 | -53.70 | $2.03 | 2645 |
| 2024-02-14 | -79.63 | $1.89 | 1505 |
| 2024-02-13 | -72.86 | $1.97 | 2681 |
| 2024-02-12 | -73.17 | $2.00 | 9029 |
| 2024-02-09 | -86.11 | $2.00 | 7076 |
| 2024-02-08 | -79.17 | $2.05 | 4139 |
| 2024-02-07 | -80.52 | $2.05 | 5884 |
| 2024-02-06 | -87.83 | $2.04 | 7600 |
| 2024-02-05 | -85.22 | $2.07 | — |
| 2024-02-02 | -85.22 | $2.07 | 17942 |
| 2024-02-01 | -88.70 | $2.03 | 2728 |
| 2024-01-31 | -86.96 | $2.05 | 4836 |
| 2024-01-30 | -92.17 | $1.99 | 15981 |
| 2024-01-29 | -80.00 | $2.13 | 4404 |
| 2024-01-26 | -76.52 | $2.17 | 12241 |
| 2024-01-25 | -78.26 | $2.15 | 10832 |
| 2024-01-24 | -77.39 | $2.16 | 5656 |
| 2024-01-23 | -84.35 | $2.08 | 3669 |
| 2024-01-22 | -76.52 | $2.17 | 13455 |
| 2024-01-19 | -68.70 | $2.26 | 31983 |
| 2024-01-18 | -82.61 | $2.10 | 10074 |
| 2024-01-17 | -73.04 | $2.21 | 46891 |
| 2024-01-16 | -50.00 | $2.45 | 50498 |
| 2024-01-12 | -48.00 | $2.33 | 48650 |
| 2024-01-11 | -28.67 | $2.62 | 100082 |
| 2024-01-10 | -42.67 | $2.41 | 322304 |
| 2024-01-09 | -30.57 | $2.57 | 9.5M |
| 2024-01-08 | -66.15 | $1.90 | 465 |
| 2024-01-05 | -25.95 | $2.42 | 7559 |
| 2024-01-04 | -25.95 | $2.42 | 342 |
| 2024-01-03 | -21.37 | $2.48 | 300 |
| 2024-01-02 | -21.37 | $2.48 | 1600 |
| 2023-12-29 | -19.85 | $2.50 | 5923 |
| 2023-12-28 | -27.48 | $2.40 | 7631 |
| 2023-12-27 | -20.61 | $2.49 | 3611 |
| 2023-12-26 | -22.90 | $2.46 | 2802 |
| 2023-12-22 | -19.85 | $2.50 | 2415 |
| 2023-12-21 | -38.93 | $2.25 | 13457 |
| 2023-12-20 | -0.76 | $2.75 | 2898 |
| 2023-12-19 | 0.00 | $2.66 | 3622 |
| 2023-12-18 | -19.23 | $2.29 | 10838 |
| 2023-12-15 | 0.00 | $2.45 | 36334 |
| 2023-12-14 | -19.23 | $1.87 | 7081 |
| 2023-12-13 | -10.42 | $1.88 | 7047 |
| 2023-12-12 | -79.17 | $1.55 | 3570 |
| 2023-12-11 | -89.58 | $1.50 | 884 |
| 2023-12-08 | -97.96 | $1.46 | 809 |
| 2023-12-07 | -65.31 | $1.62 | 7278 |
| 2023-12-06 | -95.24 | $1.48 | 826 |
| 2023-12-05 | -98.41 | $1.46 | 3912 |
| 2023-12-04 | -88.89 | $1.52 | 2217 |
| 2023-12-01 | -60.32 | $1.70 | 17589 |
| 2023-11-30 | -81.08 | $1.60 | 725 |
| 2023-11-29 | -92.91 | $1.53 | 392 |
| 2023-11-28 | -81.08 | $1.60 | — |
| 2023-11-27 | -81.08 | $1.60 | 1262 |
| 2023-11-24 | -98.31 | $1.50 | 162 |
| 2023-11-22 | -91.86 | $1.55 | 346 |
| 2023-11-21 | -100.00 | $1.49 | 2282 |
| 2023-11-20 | -88.00 | $1.59 | 615 |
| 2023-11-17 | -68.00 | $1.74 | 1154 |
| 2023-11-16 | -61.54 | $1.80 | 645 |
| 2023-11-15 | -63.75 | $1.79 | 246 |
| 2023-11-14 | -61.25 | $1.81 | — |
| 2023-11-13 | -65.56 | $1.81 | 271 |
| 2023-11-10 | -51.11 | $1.94 | — |
| 2023-11-09 | -51.67 | $1.94 | 322 |
| 2023-11-08 | -55.56 | $1.90 | 862 |
| 2023-11-07 | -44.44 | $2.00 | 674 |
| 2023-11-06 | -48.89 | $1.96 | 834 |
| 2023-11-03 | -48.89 | $1.96 | 500 |
| 2023-11-02 | -49.44 | $1.96 | 1031 |
| 2023-11-01 | -73.33 | $1.74 | 1251 |
| 2023-10-31 | -53.33 | $1.92 | — |
| 2023-10-30 | -53.33 | $1.92 | 13874 |
| 2023-10-27 | -33.33 | $2.20 | 429 |
| 2023-10-26 | -25.00 | $2.25 | 3432 |
| 2023-10-25 | -76.92 | $2.10 | 3684 |
| 2023-10-24 | -76.92 | $2.10 | — |
| 2023-10-23 | -76.92 | $2.10 | 217 |
| 2023-10-20 | -30.77 | $2.28 | 205 |
| 2023-10-19 | -25.64 | $2.30 | — |
| 2023-10-18 | -25.64 | $2.30 | — |
| 2023-10-17 | -25.64 | $2.30 | 3023 |
| 2023-10-16 | -76.92 | $2.10 | 579 |
| 2023-10-13 | -25.64 | $2.30 | 1433 |
| 2023-10-12 | 0.00 | $2.40 | — |
| 2023-10-11 | 0.00 | $2.40 | 1077 |
| 2023-10-10 | -42.50 | $2.23 | — |
| 2023-10-09 | -42.50 | $2.23 | — |
| 2023-10-06 | -42.50 | $2.23 | 1862 |
| 2023-10-05 | -12.53 | $2.35 | 2057 |
| 2023-10-04 | 0.00 | $2.40 | 1738 |
| 2023-10-03 | -39.19 | $2.22 | — |
| 2023-10-02 | -39.19 | $2.22 | 1474 |
| 2023-09-29 | -55.78 | $2.16 | 1061 |
| 2023-09-28 | -86.18 | $2.05 | 493 |
| 2023-09-27 | -86.18 | $2.05 | 1065 |
| 2023-09-26 | -86.18 | $2.05 | 397 |
| 2023-09-25 | -36.36 | $2.28 | — |
| 2023-09-22 | -44.00 | $2.28 | 2005 |
| 2023-09-21 | -51.72 | $2.28 | 2299 |
| 2023-09-20 | -53.45 | $2.27 | 435 |
| 2023-09-19 | -65.52 | $2.20 | 4072 |
| 2023-09-18 | -65.52 | $2.20 | 1098 |
| 2023-09-15 | -83.08 | $2.11 | 17192 |
| 2023-09-14 | -93.85 | $2.04 | 768 |
| 2023-09-13 | -100.00 | $2.00 | 1209 |
| 2023-09-12 | -96.83 | $2.04 | 1681 |
| 2023-09-11 | -92.06 | $2.07 | 642 |
| 2023-09-08 | -84.92 | $2.12 | 909 |
| 2023-09-07 | -95.24 | $2.05 | 1183 |
| 2023-09-06 | -95.24 | $2.05 | 800 |
| 2023-09-05 | -95.24 | $2.05 | 1549 |
| 2023-09-01 | -100.00 | $2.02 | 22804 |
| 2023-08-31 | -77.05 | $2.18 | 7739 |
| 2023-08-30 | -67.24 | $2.26 | — |
| 2023-08-29 | -60.00 | $2.26 | 852 |
| 2023-08-28 | -53.85 | $2.30 | 2855 |
| 2023-08-25 | -69.23 | $2.20 | 2793 |
| 2023-08-24 | -41.54 | $2.38 | 3247 |
| 2023-08-23 | -21.54 | $2.51 | 2834 |
| 2023-08-22 | -50.77 | $2.32 | 4931 |
| 2023-08-21 | -46.15 | $2.35 | 6581 |
| 2023-08-18 | -16.92 | $2.54 | 14376 |
| 2023-08-17 | -33.85 | $2.43 | — |
| 2023-08-16 | -33.85 | $2.43 | 6442 |
| 2023-08-15 | -36.15 | $2.42 | 16469 |
| 2023-08-14 | -18.46 | $2.53 | 4777 |
| 2023-08-11 | -21.67 | $2.47 | 21967 |
| 2023-08-10 | -20.00 | $2.48 | 4719 |
| 2023-08-09 | -16.67 | $2.50 | 20511 |
| 2023-08-08 | -45.00 | $2.33 | 4017 |
| 2023-08-07 | -81.65 | $2.11 | 4419 |
| 2023-08-04 | -66.67 | $2.20 | 16885 |
| 2023-08-03 | -65.00 | $2.21 | 22692 |
| 2023-08-02 | -66.67 | $2.20 | 9845 |
| 2023-08-01 | -100.00 | $2.15 | 3355 |
| 2023-07-31 | -100.00 | $2.35 | 317 |
| 2023-07-28 | -90.00 | $2.38 | 674 |
| 2023-07-27 | -52.00 | $2.47 | — |
| 2023-07-26 | -52.00 | $2.47 | 1293 |
| 2023-07-25 | -44.00 | $2.49 | 1153 |
| 2023-07-24 | -96.00 | $2.36 | 957 |
| 2023-07-21 | -97.15 | $2.36 | 3134 |
| 2023-07-20 | -97.12 | $2.36 | 564 |
| 2023-07-19 | -71.62 | $2.46 | 653 |
| 2023-07-18 | -39.47 | $2.58 | 394 |
| 2023-07-17 | -36.84 | $2.59 | 2203 |
| 2023-07-14 | -100.00 | $2.35 | 348 |
| 2023-07-13 | -88.64 | $2.40 | — |
| 2023-07-12 | -88.64 | $2.40 | 724 |
| 2023-07-11 | -88.64 | $2.40 | 375 |
| 2023-07-10 | -97.73 | $2.36 | 302 |
| 2023-07-07 | -100.00 | $2.35 | 4238 |
| 2023-07-06 | -93.18 | $2.38 | 768 |
| 2023-07-05 | -70.45 | $2.48 | 6378 |
| 2023-07-03 | -59.09 | $2.53 | 138 |
| 2023-06-30 | -77.27 | $2.45 | 804 |
| 2023-06-29 | -94.45 | $2.37 | 613 |
| 2023-06-28 | -97.73 | $2.36 | 2744 |
| 2023-06-27 | -86.36 | $2.41 | 4760 |
| 2023-06-26 | -79.55 | $2.44 | 320 |
| 2023-06-23 | -20.18 | $2.70 | 8614 |
| 2023-06-22 | -45.05 | $2.60 | 4723 |
| 2023-06-21 | -100.00 | $2.35 | 6338 |
| 2023-06-20 | -23.08 | $2.70 | 4413 |
| 2023-06-16 | -60.39 | $2.56 | 907 |
| 2023-06-15 | -58.50 | $2.57 | 1847 |
| 2023-06-14 | -16.98 | $2.79 | 685 |
| 2023-06-13 | -24.53 | $2.75 | 532 |
| 2023-06-12 | -16.98 | $2.79 | 314 |
| 2023-06-09 | -16.98 | $2.79 | 395 |
| 2023-06-08 | -16.98 | $2.79 | 307 |
| 2023-06-07 | -52.84 | $2.60 | 587 |
| 2023-06-06 | -29.83 | $2.75 | 7473 |
| 2023-06-05 | -73.70 | $2.50 | 274 |
| 2023-06-02 | -47.38 | $2.65 | 20745 |
| 2023-06-01 | -89.49 | $2.41 | 2188 |
| 2023-05-31 | -100.00 | $2.50 | 500 |
| 2023-05-30 | -100.00 | $2.50 | 2643 |
| 2023-05-26 | -55.00 | $2.70 | 1350 |
| 2023-05-25 | -55.00 | $2.70 | — |
| 2023-05-24 | -55.00 | $2.70 | 3175 |
| 2023-05-23 | -100.00 | $2.52 | — |
| 2023-05-22 | -93.02 | $2.52 | 752 |
| 2023-05-19 | -17.67 | $2.84 | 3991 |
| 2023-05-18 | -88.37 | $2.54 | 113 |
| 2023-05-17 | -59.30 | $2.67 | 546 |
| 2023-05-16 | -43.48 | $2.75 | — |
| 2023-05-15 | -30.30 | $2.75 | — |
| 2023-05-12 | -30.30 | $2.75 | 211 |
| 2023-05-11 | -30.30 | $2.75 | 1540 |
| 2023-05-10 | -29.28 | $2.75 | — |
| 2023-05-09 | -29.32 | $2.75 | 684 |
| 2023-05-08 | -4.35 | $2.92 | 15784 |
| 2023-05-05 | -10.87 | $2.88 | 5010 |
| 2023-05-04 | -55.07 | $2.57 | — |
| 2023-05-03 | -55.07 | $2.57 | 624 |
| 2023-05-02 | -24.64 | $2.78 | 1467 |
| 2023-05-01 | -31.88 | $2.73 | 370 |
| 2023-04-28 | -4.35 | $2.92 | 1759 |
| 2023-04-27 | -40.58 | $2.67 | 391 |
| 2023-04-26 | -14.49 | $2.85 | 3536 |
| 2023-04-25 | -63.77 | $2.51 | 2339 |
| 2023-04-24 | -65.75 | $2.51 | 1871 |
| 2023-04-21 | -29.73 | $2.78 | — |
| 2023-04-20 | -29.73 | $2.78 | 731 |
| 2023-04-19 | -13.51 | $2.90 | 8193 |
| 2023-04-18 | -81.08 | $2.40 | 386 |
| 2023-04-17 | -87.84 | $2.35 | 755 |
| 2023-04-14 | -89.09 | $2.34 | 871 |
| 2023-04-13 | -55.41 | $2.59 | 1732 |
| 2023-04-12 | -49.34 | $2.74 | 1353 |
| 2023-04-11 | -28.46 | $2.85 | 3550 |
| 2023-04-10 | -52.69 | $2.69 | 262 |
| 2023-04-06 | -81.97 | $2.50 | 452 |
| 2023-04-05 | -42.68 | $2.65 | 319 |
| 2023-04-04 | -49.18 | $2.55 | 3223 |
| 2023-04-03 | -18.58 | $2.83 | 1208 |
| 2023-03-31 | -5.46 | $2.95 | 500 |
| 2023-03-30 | -5.27 | $2.95 | 2784 |
| 2023-03-29 | -15.80 | $2.85 | 6860 |
| 2023-03-28 | -11.90 | $2.85 | 4299 |
| 2023-03-27 | -11.90 | $2.85 | 2278 |
| 2023-03-24 | 0.00 | $3.00 | 14012 |
| 2023-03-23 | -19.84 | $2.75 | 3730 |
| 2023-03-22 | -8.97 | $2.87 | 1194 |
| 2023-03-21 | -3.45 | $2.95 | 1898 |
| 2023-03-20 | -2.41 | $2.97 | 4790 |
| 2023-03-17 | -3.70 | $2.85 | 10875 |
| 2023-03-16 | -23.09 | $2.47 | 347 |
| 2023-03-15 | -12.08 | $2.61 | 200 |
| 2023-03-14 | -12.08 | $2.61 | 1519 |
| 2023-03-13 | 0.00 | $2.75 | 5388 |
| 2023-03-10 | 0.00 | $2.49 | 6140 |
| 2023-03-09 | -11.77 | $2.30 | 8132 |
| 2023-03-08 | -37.06 | $2.09 | 134 |
| 2023-03-07 | -23.53 | $2.20 | 493 |
| 2023-03-06 | -20.00 | $2.23 | 102 |
| 2023-03-03 | -20.00 | $2.23 | 965 |
| 2023-03-02 | -32.95 | $2.12 | 2972 |
| 2023-03-01 | -47.06 | $2.00 | 2645 |
| 2023-02-28 | -35.30 | $2.10 | 5486 |
| 2023-02-27 | -11.77 | $2.30 | 17100 |
| 2023-02-24 | 0.00 | $2.20 | 31891 |
| 2023-02-23 | -34.79 | $1.85 | 8815 |
| 2023-02-22 | -47.06 | $1.85 | 78 |
| 2023-02-21 | -47.06 | $1.85 | 88 |
| 2023-02-17 | -47.06 | $1.85 | 1648 |
| 2023-02-16 | -47.06 | $1.85 | 76 |
| 2023-02-15 | -48.24 | $1.85 | 117 |
| 2023-02-14 | -48.24 | $1.85 | 910 |
| 2023-02-13 | -79.47 | $1.74 | 633 |
| 2023-02-10 | -71.11 | $1.74 | 43 |
| 2023-02-09 | -65.90 | $1.74 | 1194 |
| 2023-02-08 | -73.17 | $1.71 | 534 |
| 2023-02-07 | -82.93 | $1.67 | 7361 |
| 2023-02-06 | -50.00 | $1.81 | 383 |
| 2023-02-03 | -63.41 | $1.75 | 668 |
| 2023-02-02 | -73.15 | $1.71 | 1335 |
| 2023-02-01 | -73.17 | $1.71 | 18361 |
| 2023-01-31 | -45.00 | $1.82 | 419 |
| 2023-01-30 | -15.00 | $1.94 | 485 |
| 2023-01-27 | -47.50 | $1.81 | 746 |
| 2023-01-26 | -62.11 | $1.73 | 5183 |
| 2023-01-25 | -24.44 | $1.89 | 38 |
| 2023-01-24 | -24.44 | $1.89 | 5264 |
| 2023-01-23 | -28.89 | $1.87 | 30951 |
| 2023-01-20 | -12.56 | $1.91 | 1069 |
| 2023-01-19 | -17.07 | $1.89 | 80 |
| 2023-01-18 | -17.07 | $1.89 | 4180 |
| 2023-01-17 | -37.80 | $1.81 | 14337 |
| 2023-01-13 | -35.37 | $1.82 | 1519 |
| 2023-01-12 | -24.46 | $1.86 | 150638 |
| 2023-01-11 | -81.61 | $1.64 | 1421 |
| 2023-01-10 | -73.21 | $1.69 | 153 |
| 2023-01-09 | -73.21 | $1.69 | 3985 |
| 2023-01-06 | -50.24 | $1.81 | 71 |
| 2023-01-05 | -52.73 | $1.81 | 2185 |
| 2023-01-04 | -54.55 | $1.80 | 62 |
| 2023-01-03 | -54.55 | $1.80 | 4095 |
| 2022-12-30 | -49.44 | $1.83 | 18137 |
| 2022-12-29 | -67.46 | $1.80 | 3817 |
| 2022-12-28 | -88.46 | $1.64 | 87959 |
| 2022-12-27 | -87.53 | $1.65 | 1782 |
| 2022-12-23 | -84.93 | $1.71 | 2844 |
| 2022-12-22 | -82.19 | $1.73 | 7211 |
| 2022-12-21 | -58.90 | $1.90 | 3326 |
| 2022-12-20 | -52.34 | $1.95 | 12175 |
| 2022-12-19 | -56.16 | $1.92 | 2129 |
| 2022-12-16 | -51.81 | $1.90 | 1274 |
| 2022-12-15 | -60.25 | $1.83 | 404 |
| 2022-12-14 | -60.25 | $1.83 | 300 |
| 2022-12-13 | -34.94 | $2.04 | 5670 |
| 2022-12-12 | -31.03 | $2.07 | 1559 |
| 2022-12-09 | -39.76 | $2.00 | 13181 |
| 2022-12-08 | -69.89 | $1.75 | 6027 |
| 2022-12-07 | -39.76 | $2.00 | 3521 |
| 2022-12-06 | -37.35 | $2.02 | 173 |
| 2022-12-05 | -37.35 | $2.02 | 98 |
| 2022-12-02 | -40.22 | $2.02 | 68 |
| 2022-12-01 | -42.23 | $2.02 | 4826 |
| 2022-11-30 | -34.84 | $2.09 | 250 |
| 2022-11-29 | -34.84 | $2.09 | 6 |
| 2022-11-28 | -34.84 | $2.09 | 122 |
| 2022-11-25 | -34.84 | $2.09 | 658 |
| 2022-11-23 | -48.58 | $1.97 | 518 |
| 2022-11-22 | -46.99 | $1.98 | 513 |
| 2022-11-21 | -41.47 | $2.03 | 886 |
| 2022-11-18 | -44.78 | $2.00 | 8265 |
| 2022-11-17 | -97.16 | $1.72 | 4448 |
| 2022-11-16 | -72.12 | $2.00 | 6884 |
| 2022-11-15 | -72.12 | $2.00 | 2621 |
| 2022-11-14 | -59.67 | $2.07 | 2316 |
| 2022-11-11 | -48.90 | $2.08 | 8154 |
| 2022-11-10 | -26.36 | $2.23 | 3927 |
| 2022-11-09 | -15.84 | $2.30 | 11 |
| 2022-11-08 | -15.84 | $2.30 | 78 |
| 2022-11-07 | -15.84 | $2.30 | 125 |
| 2022-11-04 | -5.35 | $2.37 | 9207 |
| 2022-11-03 | -2.31 | $2.39 | 1244 |
| 2022-11-02 | 0.00 | $2.41 | 10138 |
| 2022-11-01 | 0.00 | $2.40 | 8873 |
| 2022-10-31 | 0.00 | $2.39 | 1380 |
| 2022-10-28 | -9.84 | $2.29 | 635 |
| 2022-10-27 | -3.28 | $2.33 | 5242 |
| 2022-10-26 | -34.92 | $2.15 | 713 |
| 2022-10-25 | -34.92 | $2.15 | 7958 |
| 2022-10-24 | -58.73 | $2.00 | 29 |
| 2022-10-21 | -58.73 | $2.00 | 2025 |
| 2022-10-20 | -53.97 | $2.03 | 1416 |
| 2022-10-19 | -58.73 | $2.00 | 617 |
| 2022-10-18 | -60.32 | $1.99 | 1064 |
| 2022-10-17 | -64.29 | $1.97 | 2340 |
| 2022-10-14 | -63.00 | $2.00 | 11667 |
| 2022-10-13 | -65.51 | $2.06 | 1132 |
| 2022-10-12 | -92.75 | $2.05 | 32 |
| 2022-10-11 | -92.75 | $2.05 | 8102 |
| 2022-10-10 | -91.17 | $2.13 | 392 |
| 2022-10-07 | -89.66 | $2.13 | 1479 |
| 2022-10-06 | -93.38 | $2.12 | 1002 |
| 2022-10-05 | -33.33 | $2.30 | 4273 |
| 2022-10-04 | -66.67 | $2.23 | 556 |
| 2022-10-03 | -94.87 | $2.12 | 3492 |
| 2022-09-30 | -100.00 | $2.10 | 4529 |
| 2022-09-29 | -35.90 | $2.35 | 576 |
| 2022-09-28 | -100.00 | $2.10 | 190 |
| 2022-09-27 | -100.00 | $2.10 | 238 |
| 2022-09-26 | -100.00 | $2.10 | 5308 |
| 2022-09-23 | -100.00 | $2.10 | 1420 |
| 2022-09-22 | -100.00 | $2.10 | 4601 |
| 2022-09-21 | -56.41 | $2.27 | 772 |
| 2022-09-20 | -94.87 | $2.12 | 7155 |
| 2022-09-19 | -64.10 | $2.24 | 3164 |
| 2022-09-16 | -82.05 | $2.17 | 3495 |
| 2022-09-15 | -46.15 | $2.31 | 4934 |
| 2022-09-14 | -66.67 | $2.23 | 3373 |
| 2022-09-13 | -41.03 | $2.33 | 2825 |
| 2022-09-12 | -74.36 | $2.20 | 931 |
| 2022-09-09 | -25.64 | $2.39 | 2309 |
| 2022-09-08 | -30.77 | $2.37 | 1703 |
| 2022-09-07 | -25.64 | $2.39 | 1682 |
| 2022-09-06 | -44.89 | $2.28 | 2448 |
| 2022-09-02 | -73.40 | $2.19 | 21814 |
| 2022-09-01 | -100.00 | $2.10 | 13889 |
| 2022-08-31 | -71.43 | $2.20 | 4098 |
| 2022-08-30 | -74.37 | $2.19 | 1697 |
| 2022-08-29 | -28.57 | $2.35 | 264 |
| 2022-08-26 | -28.57 | $2.35 | 1528 |
| 2022-08-25 | -17.14 | $2.39 | 38 |
| 2022-08-24 | -17.14 | $2.39 | 2689 |
| 2022-08-23 | -17.14 | $2.39 | 776 |
| 2022-08-22 | -17.14 | $2.39 | 280 |
| 2022-08-19 | -57.14 | $2.25 | 11336 |
| 2022-08-18 | -57.14 | $2.25 | 614 |
| 2022-08-17 | -68.75 | $2.25 | 5986 |
| 2022-08-16 | -47.92 | $2.35 | 39285 |
| 2022-08-15 | -67.24 | $2.29 | 1421 |
| 2022-08-12 | -68.41 | $2.28 | 2762 |
| 2022-08-11 | -60.90 | $2.33 | 1441 |
| 2022-08-10 | -50.00 | $2.39 | 8764 |
| 2022-08-09 | -74.14 | $2.25 | 3195 |
| 2022-08-08 | -63.33 | $2.31 | 6360 |
| 2022-08-05 | -52.81 | $2.37 | 227 |
| 2022-08-04 | -50.00 | $2.39 | 7163 |
| 2022-08-03 | -72.41 | $2.26 | 692 |
| 2022-08-02 | -62.07 | $2.32 | 35738 |
| 2022-08-01 | -86.21 | $2.18 | 2869 |
| 2022-07-29 | -81.03 | $2.21 | 46344 |
| 2022-07-28 | -97.81 | $2.11 | 4534 |
| 2022-07-27 | -93.10 | $2.14 | 41372 |
| 2022-07-26 | -82.76 | $2.24 | 1579 |
| 2022-07-25 | -86.21 | $2.22 | 3664 |
| 2022-07-22 | -100.00 | $2.14 | 33003 |
| 2022-07-21 | -89.95 | $2.21 | 20026 |
| 2022-07-20 | -89.19 | $2.19 | 8905 |
| 2022-07-19 | -46.74 | $2.60 | 1065 |
| 2022-07-18 | -52.17 | $2.55 | 272 |
| 2022-07-15 | -52.17 | $2.55 | 286 |
| 2022-07-14 | -52.17 | $2.55 | 128 |
| 2022-07-13 | -52.17 | $2.55 | 603 |
| 2022-07-12 | -58.70 | $2.49 | 1927 |
| 2022-07-11 | -42.39 | $2.64 | 453 |
| 2022-07-08 | -42.39 | $2.64 | 501 |
| 2022-07-07 | -44.58 | $2.62 | 1676 |
| 2022-07-06 | -58.70 | $2.49 | 461 |
| 2022-07-05 | -51.09 | $2.56 | 708 |
| 2022-07-01 | -42.39 | $2.64 | 70 |
| 2022-06-30 | -42.39 | $2.64 | 587 |
| 2022-06-29 | -57.61 | $2.50 | 10044 |
| 2022-06-28 | -35.87 | $2.70 | 16684 |
| 2022-06-27 | -67.39 | $2.41 | 6312 |
| 2022-06-24 | -73.37 | $2.36 | 1141 |
| 2022-06-23 | -69.89 | $2.38 | 10810 |
| 2022-06-22 | -70.59 | $2.31 | 66670 |
| 2022-06-21 | -26.47 | $2.76 | 116718 |
| 2022-06-17 | -55.56 | $2.37 | 155624 |
| 2022-06-16 | -46.91 | $2.44 | 11839 |
| 2022-06-15 | -25.93 | $2.61 | 6643 |
| 2022-06-14 | -2.47 | $2.80 | 6684 |
| 2022-06-13 | -39.84 | $2.49 | 6947 |
| 2022-06-10 | -39.97 | $2.48 | 12908 |
| 2022-06-09 | -12.95 | $2.70 | 2420 |
| 2022-06-08 | -0.95 | $2.80 | 4549 |
| 2022-06-07 | -25.48 | $2.56 | 3825 |
| 2022-06-06 | -8.28 | $2.70 | 32372 |
| 2022-06-03 | -56.54 | $2.29 | 6762 |
| 2022-06-02 | -31.72 | $2.47 | 5885 |
| 2022-06-01 | -26.21 | $2.51 | 8416 |
| 2022-05-31 | 0.00 | $2.66 | 34377 |
| 2022-05-27 | -44.44 | $2.35 | 43303 |
| 2022-05-26 | -47.41 | $2.33 | 53115 |
| 2022-05-25 | -80.00 | $2.11 | 763 |
| 2022-05-24 | -53.33 | $2.29 | 3407 |
| 2022-05-23 | -78.52 | $2.12 | 52470 |
| 2022-05-20 | -72.59 | $2.16 | 22881 |
| 2022-05-19 | -69.63 | $2.18 | 5708 |
| 2022-05-18 | -87.72 | $2.06 | 1116 |
| 2022-05-17 | -82.96 | $2.09 | 1838 |
| 2022-05-16 | -78.52 | $2.12 | 2264 |
| 2022-05-13 | -69.63 | $2.18 | 29934 |
| 2022-05-12 | -65.63 | $2.23 | 187800 |
| 2022-05-11 | -39.02 | $2.20 | 9903 |
| 2022-05-10 | -34.15 | $2.22 | 5748 |
| 2022-05-09 | -76.19 | $2.10 | 17162 |
| 2022-05-06 | -73.53 | $2.13 | 1112 |
| 2022-05-05 | -83.24 | $2.25 | 1982 |
| 2022-05-04 | -89.94 | $2.13 | 2085 |
| 2022-05-03 | -91.62 | $2.10 | 33031 |
| 2022-05-02 | -88.27 | $2.16 | 7005 |
| 2022-04-29 | -92.18 | $2.09 | 1384 |
| 2022-04-28 | -90.50 | $2.12 | 7223 |
| 2022-04-27 | -88.83 | $2.15 | 7473 |
| 2022-04-26 | -84.64 | $2.23 | 4524 |
| 2022-04-25 | -91.62 | $2.10 | 5853 |
| 2022-04-22 | -82.68 | $2.26 | 2279 |
| 2022-04-21 | -88.83 | $2.15 | 6669 |
| 2022-04-20 | -83.80 | $2.24 | 9428 |
| 2022-04-19 | -80.45 | $2.30 | 31134 |
| 2022-04-18 | -89.94 | $2.13 | 7488 |
| 2022-04-14 | -70.78 | $2.19 | 9248 |
| 2022-04-13 | -68.04 | $2.25 | 48362 |
| 2022-04-12 | -79.91 | $1.99 | 58371 |
| 2022-04-11 | -77.53 | $2.04 | 238358 |
| 2022-04-08 | -65.75 | $2.30 | 159020 |
| 2022-04-07 | -57.76 | $2.48 | 1.9M |
| 2022-04-06 | -5.53 | $3.29 | 164040 |
| 2022-04-05 | -11.43 | $3.10 | 1.1M |
| 2022-04-04 | -22.69 | $2.47 | 38135 |
| 2022-04-01 | -14.29 | $2.57 | 47018 |
| 2022-03-31 | -6.61 | $2.61 | 73045 |
| 2022-03-30 | -25.11 | $2.40 | 9648 |
| 2022-03-29 | -26.87 | $2.38 | 28852 |
| 2022-03-28 | -44.49 | $2.18 | 14456 |
| 2022-03-25 | -47.14 | $2.15 | 32105 |
| 2022-03-24 | -56.83 | $2.04 | 57008 |
| 2022-03-23 | -54.19 | $2.07 | 85912 |
| 2022-03-22 | -48.90 | $2.13 | 63162 |
| 2022-03-21 | -47.14 | $2.15 | 434799 |
| 2022-03-18 | -100.00 | $1.55 | 87798 |
| 2022-03-17 | -21.79 | $2.49 | 66224 |
| 2022-03-16 | -5.13 | $2.53 | 40814 |
| 2022-03-15 | -25.00 | $2.38 | 64346 |
| 2022-03-14 | -57.69 | $2.12 | 66738 |
| 2022-03-11 | -30.38 | $2.34 | 88756 |
| 2022-03-10 | -47.67 | $2.24 | 219891 |
| 2022-03-09 | -69.77 | $2.05 | 37507 |
| 2022-03-08 | -67.44 | $2.07 | 10298 |
| 2022-03-07 | -52.33 | $2.20 | 20783 |
| 2022-03-04 | -72.09 | $2.03 | 15536 |
| 2022-03-03 | -61.63 | $2.12 | 58512 |
| 2022-03-02 | -75.00 | $2.05 | 15247 |
| 2022-03-01 | -73.08 | $2.07 | 28375 |
| 2022-02-28 | -68.27 | $2.12 | 36405 |
| 2022-02-25 | -70.19 | $2.10 | 28233 |
| 2022-02-24 | -96.35 | $1.83 | 33399 |
| 2022-02-23 | -98.11 | $1.97 | 33804 |
| 2022-02-22 | -100.00 | $1.95 | 25974 |
| 2022-02-18 | -87.63 | $2.22 | 13454 |
| 2022-02-17 | -93.81 | $2.10 | 24650 |
| 2022-02-16 | -87.11 | $2.23 | 27506 |
| 2022-02-15 | -91.24 | $2.15 | 170150 |
| 2022-02-14 | -94.12 | $2.32 | 14624 |
| 2022-02-11 | -86.47 | $2.45 | 18912 |
| 2022-02-10 | -80.59 | $2.55 | 33158 |
| 2022-02-09 | -87.18 | $2.57 | 38545 |
| 2022-02-08 | -90.48 | $2.48 | 36406 |
| 2022-02-07 | -90.79 | $2.47 | 14295 |
| 2022-02-04 | -86.24 | $2.60 | 13564 |
| 2022-02-03 | -87.73 | $2.56 | 24654 |
| 2022-02-02 | -87.55 | $2.56 | 186003 |
| 2022-02-01 | -91.94 | $2.44 | 67331 |
| 2022-01-31 | -93.41 | $2.40 | 62547 |
| 2022-01-28 | -90.48 | $2.48 | 107303 |
| 2022-01-27 | -78.39 | $2.81 | 329735 |
| 2022-01-26 | -81.69 | $2.72 | 266031 |
| 2022-01-25 | -70.33 | $3.03 | 1.5M |
| 2022-01-24 | -67.77 | $3.10 | 10.5M |
| 2022-01-21 | -90.92 | $2.47 | 526818 |
| 2022-01-20 | -88.79 | $2.85 | 216359 |
| 2022-01-19 | -76.67 | $3.34 | 7725 |
| 2022-01-18 | -73.33 | $3.41 | 72658 |
| 2022-01-14 | -89.52 | $3.07 | 31436 |
| 2022-01-13 | -90.87 | $3.06 | 88599 |
| 2022-01-12 | -80.29 | $3.28 | 3.3M |
| 2022-01-11 | -76.88 | $3.27 | 16360 |
| 2022-01-10 | -90.17 | $3.04 | 1563 |
| 2022-01-07 | -86.13 | $3.11 | 5189 |
| 2022-01-06 | -90.75 | $3.03 | 1344 |
| 2022-01-05 | -94.80 | $2.96 | 19598 |
| 2022-01-04 | -96.53 | $2.93 | 4561 |
| 2022-01-03 | -86.71 | $3.10 | 13647 |
| 2021-12-31 | -95.24 | $2.95 | 32861 |
| 2021-12-30 | -91.19 | $3.15 | 31545 |
| 2021-12-29 | -69.81 | $3.49 | 33640 |
| 2021-12-28 | -100.00 | $3.22 | 12959 |
| 2021-12-27 | -99.09 | $3.51 | 13118 |
| 2021-12-23 | -69.09 | $3.84 | 10623 |
| 2021-12-22 | -79.08 | $3.73 | 905 |
| 2021-12-21 | -92.73 | $3.58 | 6904 |
| 2021-12-20 | -98.75 | $3.81 | 11275 |
| 2021-12-17 | -89.29 | $3.98 | 4786 |
| 2021-12-16 | -90.33 | $3.97 | 12721 |
| 2021-12-15 | -72.86 | $4.09 | 8563 |
| 2021-12-14 | -27.14 | $4.41 | 14962 |
| 2021-12-13 | -3.54 | $4.58 | 40311 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.10
2026-07-16
Close Price
$1.14
Vol: 7758
Average Directional Index - Detailed Analysis
Minimum
4.11
Average
18.82
Maximum
45.34
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.10 | $1.14 | 7758 |
| 2026-07-15 | 10.39 | $1.19 | 8031 |
| 2026-07-14 | 10.14 | $1.15 | 68334 |
| 2026-07-13 | 9.87 | $1.11 | 6313 |
| 2026-07-10 | 10.29 | $1.11 | 5400 |
| 2026-07-09 | 10.73 | $1.05 | 38605 |
| 2026-07-08 | 10.92 | $1.04 | 16849 |
| 2026-07-07 | 11.11 | $1.07 | 7035 |
| 2026-07-06 | 11.48 | $1.07 | 69800 |
| 2026-07-02 | 11.86 | $1.08 | 5319 |
| 2026-07-01 | 12.41 | $1.08 | 26034 |
| 2026-06-30 | 13.00 | $1.07 | 10000 |
| 2026-06-29 | 13.39 | $1.11 | 92500 |
| 2026-06-26 | 13.79 | $1.05 | 38400 |
| 2026-06-25 | 13.59 | $1.06 | 39141 |
| 2026-06-24 | 13.38 | $1.09 | 36419 |
| 2026-06-23 | 13.21 | $1.05 | 36000 |
| 2026-06-22 | 13.03 | $1.06 | 109400 |
| 2026-06-18 | 12.84 | $1.13 | 47200 |
| 2026-06-17 | 12.85 | $1.14 | 29326 |
| 2026-06-16 | 13.13 | $1.15 | 48604 |
| 2026-06-15 | 13.48 | $1.18 | 16024 |
| 2026-06-12 | 13.90 | $1.16 | 27218 |
| 2026-06-11 | 14.34 | $1.16 | 11530 |
| 2026-06-10 | 14.69 | $1.14 | 17100 |
| 2026-06-09 | 15.16 | $1.17 | 39300 |
| 2026-06-08 | 15.75 | $1.16 | 74700 |
| 2026-06-05 | 16.31 | $1.14 | 55439 |
| 2026-06-04 | 16.99 | $1.18 | 26594 |
| 2026-06-03 | 17.84 | $1.19 | 96400 |
| 2026-06-02 | 18.73 | $1.17 | 109200 |
| 2026-06-01 | 19.55 | $1.14 | 80136 |
| 2026-05-29 | 20.32 | $1.13 | 29015 |
| 2026-05-28 | 21.10 | $1.15 | 53117 |
| 2026-05-27 | 21.88 | $1.12 | 94528 |
| 2026-05-26 | 22.59 | $1.12 | 11790 |
| 2026-05-22 | 23.39 | $1.17 | 105207 |
| 2026-05-21 | 24.24 | $1.16 | 111900 |
| 2026-05-20 | 25.17 | $1.10 | 39600 |
| 2026-05-19 | 26.01 | $1.08 | 86418 |
| 2026-05-18 | 26.90 | $1.09 | 169704 |
| 2026-05-15 | 27.75 | $1.08 | 72928 |
| 2026-05-14 | 28.61 | $1.11 | 53200 |
| 2026-05-13 | 29.58 | $1.11 | 178802 |
| 2026-05-12 | 30.58 | $1.09 | 152000 |
| 2026-05-11 | 31.59 | $1.10 | 459900 |
| 2026-05-08 | 32.64 | $1.14 | 914508 |
| 2026-05-07 | 33.86 | $1.76 | 392309 |
| 2026-05-06 | 34.53 | $1.77 | 74323 |
| 2026-05-05 | 35.23 | $1.78 | 97239 |
| 2026-05-04 | 35.88 | $1.80 | 186714 |
| 2026-05-01 | 36.56 | $1.95 | 174200 |
| 2026-04-30 | 36.96 | $1.86 | 404700 |
| 2026-04-29 | 37.39 | $2.25 | 938900 |
| 2026-04-28 | 37.08 | $2.07 | 413600 |
| 2026-04-27 | 37.04 | $1.77 | 61128 |
| 2026-04-24 | 37.38 | $1.83 | 18300 |
| 2026-04-23 | 37.56 | $1.82 | 55895 |
| 2026-04-22 | 37.76 | $1.95 | 95910 |
| 2026-04-21 | 37.45 | $1.89 | 249200 |
| 2026-04-20 | 37.12 | $2.25 | 626600 |
| 2026-04-17 | 36.12 | $2.17 | 524605 |
| 2026-04-16 | 35.32 | $2.03 | 895400 |
| 2026-04-15 | 34.67 | $1.81 | 930800 |
| 2026-04-14 | 34.23 | $1.75 | 31.1M |
| 2026-04-13 | 33.77 | $1.71 | 135400 |
| 2026-04-10 | 33.64 | $1.62 | 365331 |
| 2026-04-09 | 33.50 | $1.76 | 259200 |
| 2026-04-08 | 32.94 | $1.88 | 389934 |
| 2026-04-07 | 32.09 | $1.95 | 1.0M |
| 2026-04-06 | 31.20 | $2.09 | 6.9M |
| 2026-04-02 | 29.40 | $1.89 | 1.1M |
| 2026-04-01 | 28.03 | $1.76 | 149706 |
| 2026-03-31 | 26.78 | $1.75 | 436530 |
| 2026-03-30 | 25.51 | $1.58 | 316200 |
| 2026-03-27 | 24.37 | $1.66 | 330417 |
| 2026-03-26 | 22.81 | $1.71 | 2.4M |
| 2026-03-25 | 20.92 | $1.86 | 1.8M |
| 2026-03-24 | 19.53 | $1.42 | 77472 |
| 2026-03-23 | 19.05 | $1.47 | 375700 |
| 2026-03-20 | 18.54 | $1.31 | 34363 |
| 2026-03-19 | 18.44 | $1.39 | 30514 |
| 2026-03-18 | 18.06 | $1.40 | 28700 |
| 2026-03-17 | 17.42 | $1.41 | 123600 |
| 2026-03-16 | 16.69 | $1.51 | 98700 |
| 2026-03-13 | 15.86 | $1.45 | 24006 |
| 2026-03-12 | 15.29 | $1.44 | 34495 |
| 2026-03-11 | 14.68 | $1.41 | 152818 |
| 2026-03-10 | 14.08 | $1.51 | 373904 |
| 2026-03-09 | 12.87 | $1.70 | 1.6M |
| 2026-03-06 | 10.61 | $1.54 | 527432 |
| 2026-03-05 | 9.35 | $1.37 | 59006 |
| 2026-03-04 | 9.15 | $1.31 | 13685 |
| 2026-03-03 | 9.38 | $1.27 | 28286 |
| 2026-03-02 | 9.86 | $1.25 | 35947 |
| 2026-02-27 | 10.20 | $1.29 | 18238 |
| 2026-02-26 | 10.48 | $1.30 | 33000 |
| 2026-02-25 | 10.61 | $1.31 | 60793 |
| 2026-02-24 | 10.89 | $1.30 | 21600 |
| 2026-02-23 | 11.03 | $1.32 | 59600 |
| 2026-02-20 | 11.10 | $1.32 | 34617 |
| 2026-02-19 | 11.03 | $1.35 | 101547 |
| 2026-02-18 | 10.73 | $1.33 | 199923 |
| 2026-02-17 | 10.41 | $1.32 | 359532 |
| 2026-02-13 | 10.46 | $1.21 | 19600 |
| 2026-02-12 | 10.40 | $1.17 | 15845 |
| 2026-02-11 | 10.34 | $1.22 | 57500 |
| 2026-02-10 | 10.27 | $1.20 | 15347 |
| 2026-02-09 | 10.52 | $1.28 | 14135 |
| 2026-02-06 | 10.77 | $1.26 | 19057 |
| 2026-02-05 | 10.97 | $1.21 | 29472 |
| 2026-02-04 | 11.12 | $1.27 | 21277 |
| 2026-02-03 | 11.56 | $1.28 | 16434 |
| 2026-02-02 | 12.13 | $1.33 | 7832 |
| 2026-01-30 | 12.50 | $1.33 | 24929 |
| 2026-01-29 | 12.64 | $1.34 | 50701 |
| 2026-01-28 | 12.94 | $1.40 | 54800 |
| 2026-01-27 | 13.60 | $1.49 | 30332 |
| 2026-01-26 | 13.92 | $1.53 | 37960 |
| 2026-01-23 | 13.80 | $1.60 | 81000 |
| 2026-01-22 | 13.45 | $1.56 | 20530 |
| 2026-01-21 | 13.73 | $1.48 | 10100 |
| 2026-01-20 | 14.20 | $1.49 | 7824 |
| 2026-01-16 | 14.88 | $1.47 | 43167 |
| 2026-01-15 | 15.66 | $1.51 | 75314 |
| 2026-01-14 | 16.09 | $1.50 | 9117 |
| 2026-01-13 | 16.73 | $1.47 | 23300 |
| 2026-01-12 | 17.37 | $1.50 | 8400 |
| 2026-01-09 | 18.21 | $1.55 | 32230 |
| 2026-01-08 | 19.02 | $1.51 | 29800 |
| 2026-01-07 | 19.64 | $1.46 | 6335 |
| 2026-01-06 | 20.00 | $1.48 | 33665 |
| 2026-01-05 | 20.38 | $1.38 | 35200 |
| 2026-01-02 | 20.16 | $1.45 | 33372 |
| 2025-12-31 | 19.94 | $1.39 | 41820 |
| 2025-12-30 | 19.85 | $1.40 | 29951 |
| 2025-12-29 | 19.75 | $1.42 | 51948 |
| 2025-12-26 | 19.65 | $1.44 | 16800 |
| 2025-12-24 | 19.34 | $1.43 | 23800 |
| 2025-12-23 | 19.02 | $1.41 | 61530 |
| 2025-12-22 | 18.41 | $1.32 | 33723 |
| 2025-12-19 | 17.77 | $1.36 | 68512 |
| 2025-12-18 | 17.03 | $1.40 | 9838 |
| 2025-12-17 | 16.60 | $1.39 | 34940 |
| 2025-12-16 | 16.14 | $1.52 | 7762 |
| 2025-12-15 | 16.28 | $1.49 | 9232 |
| 2025-12-12 | 16.42 | $1.54 | 7300 |
| 2025-12-11 | 16.70 | $1.55 | 8400 |
| 2025-12-10 | 17.00 | $1.57 | 13801 |
| 2025-12-09 | 17.31 | $1.55 | 36810 |
| 2025-12-08 | 17.64 | $1.58 | 14106 |
| 2025-12-05 | 18.24 | $1.59 | 11761 |
| 2025-12-04 | 18.87 | $1.56 | 29000 |
| 2025-12-03 | 19.54 | $1.53 | 11742 |
| 2025-12-02 | 20.00 | $1.55 | 8600 |
| 2025-12-01 | 20.69 | $1.60 | 15900 |
| 2025-11-28 | 21.58 | $1.66 | 59723 |
| 2025-11-26 | 22.52 | $1.56 | 53099 |
| 2025-11-25 | 23.18 | $1.47 | 27300 |
| 2025-11-24 | 23.58 | $1.48 | 41500 |
| 2025-11-21 | 23.96 | $1.43 | 78160 |
| 2025-11-20 | 24.25 | $1.25 | 36042 |
| 2025-11-19 | 24.63 | $1.42 | 33110 |
| 2025-11-18 | 25.42 | $1.46 | 28337 |
| 2025-11-17 | 26.37 | $1.50 | 71742 |
| 2025-11-14 | 27.48 | $1.49 | 116924 |
| 2025-11-13 | 28.50 | $1.58 | 33000 |
| 2025-11-12 | 29.55 | $1.70 | 52700 |
| 2025-11-11 | 30.18 | $1.72 | 41211 |
| 2025-11-10 | 30.86 | $1.70 | 48035 |
| 2025-11-07 | 31.59 | $1.64 | 196413 |
| 2025-11-06 | 32.50 | $1.58 | 134013 |
| 2025-11-05 | 33.29 | $1.75 | 79340 |
| 2025-11-04 | 33.50 | $1.76 | 86472 |
| 2025-11-03 | 33.73 | $1.85 | 50994 |
| 2025-10-31 | 33.58 | $1.86 | 429328 |
| 2025-10-30 | 33.43 | $1.80 | 366241 |
| 2025-10-29 | 33.52 | $2.00 | 1.4M |
| 2025-10-28 | 33.58 | $1.76 | 34218 |
| 2025-10-27 | 34.17 | $1.88 | 51600 |
| 2025-10-24 | 34.35 | $1.90 | 79117 |
| 2025-10-23 | 34.56 | $1.74 | 68400 |
| 2025-10-22 | 35.11 | $1.74 | 71238 |
| 2025-10-21 | 35.62 | $1.77 | 74300 |
| 2025-10-20 | 36.01 | $1.80 | 24994 |
| 2025-10-17 | 36.45 | $1.72 | 38042 |
| 2025-10-16 | 36.98 | $1.73 | 116649 |
| 2025-10-15 | 37.42 | $1.84 | 50410 |
| 2025-10-14 | 37.55 | $1.88 | 38555 |
| 2025-10-13 | 37.73 | $1.82 | 71000 |
| 2025-10-10 | 37.96 | $1.84 | 127010 |
| 2025-10-09 | 38.11 | $1.91 | 182843 |
| 2025-10-08 | 38.41 | $1.86 | 92837 |
| 2025-10-07 | 38.65 | $1.88 | 113648 |
| 2025-10-06 | 38.91 | $1.85 | 67000 |
| 2025-10-03 | 39.23 | $1.89 | 198235 |
| 2025-10-02 | 39.40 | $2.11 | 171438 |
| 2025-10-01 | 39.30 | $2.01 | 177800 |
| 2025-09-30 | 39.26 | $1.98 | 355222 |
| 2025-09-29 | 39.25 | $1.80 | 104325 |
| 2025-09-26 | 39.39 | $1.88 | 192600 |
| 2025-09-25 | 39.54 | $1.79 | 242000 |
| 2025-09-24 | 39.79 | $1.87 | 698907 |
| 2025-09-23 | 40.05 | $1.65 | 313500 |
| 2025-09-22 | 40.57 | $1.61 | 136711 |
| 2025-09-19 | 41.15 | $1.56 | 106408 |
| 2025-09-18 | 41.72 | $1.57 | 280800 |
| 2025-09-17 | 42.30 | $1.67 | 249343 |
| 2025-09-16 | 42.86 | $1.69 | 554218 |
| 2025-09-15 | 43.30 | $1.85 | 14.1M |
| 2025-09-12 | 43.62 | $1.69 | 89226 |
| 2025-09-11 | 44.10 | $1.70 | 253047 |
| 2025-09-10 | 44.61 | $1.72 | 179400 |
| 2025-09-09 | 44.97 | $1.90 | 165544 |
| 2025-09-08 | 45.17 | $2.00 | 461800 |
| 2025-09-05 | 45.34 | $2.30 | 494400 |
| 2025-09-04 | 44.87 | $2.87 | 2.4M |
| 2025-09-03 | 44.38 | $3.03 | 105.5M |
| 2025-09-02 | 42.99 | $1.85 | 16112 |
| 2025-08-29 | 43.10 | $1.84 | 33300 |
| 2025-08-28 | 42.75 | $1.80 | 78318 |
| 2025-08-27 | 42.40 | $1.83 | 53100 |
| 2025-08-26 | 41.64 | $1.77 | 72743 |
| 2025-08-25 | 40.91 | $1.80 | 66300 |
| 2025-08-22 | 40.15 | $1.76 | 176100 |
| 2025-08-21 | 39.38 | $1.71 | 109000 |
| 2025-08-20 | 38.59 | $1.53 | 47300 |
| 2025-08-19 | 37.87 | $1.54 | 46810 |
| 2025-08-18 | 37.14 | $1.58 | 92800 |
| 2025-08-15 | 36.31 | $1.60 | 79444 |
| 2025-08-14 | 35.43 | $1.60 | 71600 |
| 2025-08-13 | 34.38 | $1.66 | 214944 |
| 2025-08-12 | 33.29 | $1.78 | 107076 |
| 2025-08-11 | 31.90 | $1.85 | 182018 |
| 2025-08-08 | 30.44 | $1.99 | 1.5M |
| 2025-08-07 | 28.59 | $2.12 | 240500 |
| 2025-08-06 | 26.25 | $2.18 | 1.2M |
| 2025-08-05 | 23.80 | $2.62 | 1.4M |
| 2025-08-04 | 20.50 | $2.75 | 127.9M |
| 2025-08-01 | 17.04 | $1.64 | 113480 |
| 2025-07-31 | 15.74 | $1.49 | 14526 |
| 2025-07-30 | 15.42 | $1.57 | 9500 |
| 2025-07-29 | 15.09 | $1.48 | 10100 |
| 2025-07-28 | 14.68 | $1.54 | 62800 |
| 2025-07-25 | 14.33 | $1.27 | 11400 |
| 2025-07-24 | 15.01 | $1.26 | 6400 |
| 2025-07-23 | 15.53 | $1.26 | 1836 |
| 2025-07-22 | 15.54 | $1.26 | 6725 |
| 2025-07-21 | 15.54 | $1.21 | 1600 |
| 2025-07-18 | 15.03 | $1.22 | 1845 |
| 2025-07-17 | 14.53 | $1.22 | 3325 |
| 2025-07-16 | 14.01 | $1.20 | 22301 |
| 2025-07-15 | 13.32 | $1.26 | 1023 |
| 2025-07-14 | 13.40 | $1.22 | 1600 |
| 2025-07-11 | 13.35 | $1.19 | 6800 |
| 2025-07-10 | 13.29 | $1.30 | 1108 |
| 2025-07-09 | 13.84 | $1.27 | 3729 |
| 2025-07-08 | 14.36 | $1.27 | 13335 |
| 2025-07-07 | 14.90 | $1.31 | 1800 |
| 2025-07-03 | 14.93 | $1.30 | 1110 |
| 2025-07-02 | 15.19 | $1.37 | 25504 |
| 2025-07-01 | 14.92 | $1.36 | 1900 |
| 2025-06-30 | 15.05 | $1.32 | 4200 |
| 2025-06-27 | 15.72 | $1.33 | 1041 |
| 2025-06-26 | 16.43 | $1.33 | 2242 |
| 2025-06-25 | 17.18 | $1.36 | 1124 |
| 2025-06-24 | 17.97 | $1.35 | 1433 |
| 2025-06-23 | 18.80 | $1.28 | 543 |
| 2025-06-20 | 19.39 | $1.37 | 10 |
| 2025-06-18 | 20.23 | $1.37 | 299 |
| 2025-06-17 | 21.11 | $1.37 | 46 |
| 2025-06-16 | 22.03 | $1.37 | 1200 |
| 2025-06-13 | 23.01 | $1.40 | 809 |
| 2025-06-12 | 24.03 | $1.43 | 629 |
| 2025-06-11 | 23.96 | $1.43 | 631 |
| 2025-06-10 | 23.88 | $1.43 | 3155 |
| 2025-06-09 | 23.80 | $1.42 | 700 |
| 2025-06-06 | 23.27 | $1.38 | 1433 |
| 2025-06-05 | 22.86 | $1.35 | 414 |
| 2025-06-04 | 22.20 | $1.35 | 3344 |
| 2025-06-03 | 21.51 | $1.34 | 837 |
| 2025-06-02 | 20.56 | $1.26 | 6100 |
| 2025-05-30 | 19.56 | $1.26 | 726 |
| 2025-05-29 | 18.99 | $1.35 | 403 |
| 2025-05-28 | 17.69 | $1.31 | 17431 |
| 2025-05-27 | 16.33 | $1.28 | 2441 |
| 2025-05-23 | 15.22 | $1.30 | 1532 |
| 2025-05-22 | 14.17 | $1.36 | 500 |
| 2025-05-21 | 12.91 | $1.38 | 8800 |
| 2025-05-20 | 11.58 | $1.29 | 8531 |
| 2025-05-19 | 10.70 | $1.25 | 13823 |
| 2025-05-16 | 9.93 | $1.00 | 1005 |
| 2025-05-15 | 10.37 | $1.05 | 1710 |
| 2025-05-14 | 10.91 | $1.03 | 1000 |
| 2025-05-13 | 11.35 | $1.05 | 7400 |
| 2025-05-12 | 11.68 | $1.07 | 1603 |
| 2025-05-09 | 11.88 | $1.13 | 1444 |
| 2025-05-08 | 12.02 | $1.18 | — |
| 2025-05-07 | 11.41 | $1.18 | 720 |
| 2025-05-06 | 10.77 | $1.11 | 5816 |
| 2025-05-05 | 10.40 | $1.11 | 4600 |
| 2025-05-02 | 10.02 | $1.08 | 601 |
| 2025-05-01 | 9.77 | $1.08 | 1723 |
| 2025-04-30 | 9.50 | $1.06 | 2800 |
| 2025-04-29 | 9.23 | $1.14 | 536 |
| 2025-04-28 | 8.74 | $1.09 | 2500 |
| 2025-04-25 | 8.23 | $1.09 | 2001 |
| 2025-04-24 | 8.26 | $1.10 | 1100 |
| 2025-04-23 | 8.22 | $1.10 | 2700 |
| 2025-04-22 | 8.19 | $1.13 | 3410 |
| 2025-04-21 | 8.20 | $1.07 | 7544 |
| 2025-04-17 | 8.48 | $1.10 | 3819 |
| 2025-04-16 | 8.63 | $1.11 | 3200 |
| 2025-04-15 | 8.93 | $1.11 | 1661 |
| 2025-04-14 | 9.19 | $1.18 | 2700 |
| 2025-04-11 | 9.13 | $1.14 | 1500 |
| 2025-04-10 | 9.27 | $1.14 | 3279 |
| 2025-04-09 | 9.41 | $1.17 | 9400 |
| 2025-04-08 | 9.77 | $1.18 | 48500 |
| 2025-04-07 | 10.15 | $1.07 | 1940 |
| 2025-04-04 | 10.54 | $1.12 | 10600 |
| 2025-04-03 | 10.95 | $1.21 | 2000 |
| 2025-04-02 | 11.07 | $1.20 | 2000 |
| 2025-04-01 | 11.19 | $1.24 | 6635 |
| 2025-03-31 | 11.27 | $1.27 | 3811 |
| 2025-03-28 | 11.16 | $1.33 | 8300 |
| 2025-03-27 | 11.04 | $1.27 | 14900 |
| 2025-03-26 | 11.00 | $1.35 | 1600 |
| 2025-03-25 | 10.81 | $1.35 | 4203 |
| 2025-03-24 | 10.54 | $1.45 | 8592 |
| 2025-03-21 | 10.26 | $1.52 | 59043 |
| 2025-03-20 | 9.96 | $1.34 | 6726 |
| 2025-03-19 | 10.40 | $1.28 | 6200 |
| 2025-03-18 | 10.88 | $1.33 | 6600 |
| 2025-03-17 | 11.40 | $1.41 | 3500 |
| 2025-03-14 | 11.68 | $1.48 | 31800 |
| 2025-03-13 | 11.98 | $1.41 | 1500 |
| 2025-03-12 | 12.38 | $1.45 | 36500 |
| 2025-03-11 | 12.81 | $1.34 | 3300 |
| 2025-03-10 | 12.72 | $1.40 | 5379 |
| 2025-03-07 | 13.06 | $1.55 | 6426 |
| 2025-03-06 | 13.42 | $1.51 | 32100 |
| 2025-03-05 | 14.08 | $1.67 | 29500 |
| 2025-03-04 | 14.78 | $1.53 | 5576 |
| 2025-03-03 | 14.66 | $1.54 | 26025 |
| 2025-02-28 | 14.61 | $1.77 | 17143 |
| 2025-02-27 | 14.58 | $1.65 | 23900 |
| 2025-02-26 | 14.55 | $1.61 | 10607 |
| 2025-02-25 | 14.19 | $1.70 | 60500 |
| 2025-02-24 | 13.81 | $1.70 | 2448 |
| 2025-02-21 | 14.49 | $1.87 | 2832 |
| 2025-02-20 | 14.65 | $1.70 | 5541 |
| 2025-02-19 | 15.06 | $1.66 | 4132 |
| 2025-02-18 | 15.53 | $1.60 | 600 |
| 2025-02-14 | 16.08 | $1.79 | 11924 |
| 2025-02-13 | 16.70 | $1.87 | 3900 |
| 2025-02-12 | 17.36 | $1.72 | 7500 |
| 2025-02-11 | 18.00 | $1.69 | 1000 |
| 2025-02-10 | 18.28 | $1.69 | 3238 |
| 2025-02-07 | 18.58 | $1.81 | 1800 |
| 2025-02-06 | 18.84 | $1.87 | 2800 |
| 2025-02-05 | 18.35 | $1.87 | 2712 |
| 2025-02-04 | 17.82 | $1.81 | 2942 |
| 2025-02-03 | 16.87 | $1.80 | 1500 |
| 2025-01-31 | 15.95 | $1.86 | 10000 |
| 2025-01-30 | 14.97 | $1.86 | 4800 |
| 2025-01-29 | 14.21 | $1.84 | 3600 |
| 2025-01-28 | 13.56 | $1.81 | 13500 |
| 2025-01-27 | 12.87 | $1.78 | 3700 |
| 2025-01-24 | 12.46 | $1.84 | 43431 |
| 2025-01-23 | 12.02 | $1.58 | 6812 |
| 2025-01-22 | 12.56 | $1.58 | 1200 |
| 2025-01-21 | 13.04 | $1.65 | 13517 |
| 2025-01-17 | 13.54 | $1.58 | 2746 |
| 2025-01-16 | 13.99 | $1.56 | 1201 |
| 2025-01-15 | 14.50 | $1.68 | — |
| 2025-01-14 | 14.55 | $1.68 | — |
| 2025-01-13 | 14.61 | $1.68 | 12951 |
| 2025-01-10 | 14.68 | $1.66 | 1545 |
| 2025-01-08 | 15.35 | $1.74 | 34100 |
| 2025-01-07 | 16.06 | $1.89 | 12433 |
| 2025-01-06 | 15.75 | $1.80 | 31846 |
| 2025-01-03 | 15.71 | $1.56 | 10141 |
| 2025-01-02 | 16.29 | $1.44 | — |
| 2024-12-31 | 16.50 | $1.44 | 5304 |
| 2024-12-30 | 16.73 | $1.57 | 4912 |
| 2024-12-27 | 17.58 | $1.59 | 4005 |
| 2024-12-26 | 18.48 | $1.46 | 12718 |
| 2024-12-24 | 18.57 | $1.37 | 4115 |
| 2024-12-23 | 17.86 | $1.38 | 6521 |
| 2024-12-20 | 17.11 | $1.43 | 14623 |
| 2024-12-19 | 16.32 | $1.45 | 14300 |
| 2024-12-18 | 15.94 | $1.59 | 1800 |
| 2024-12-17 | 16.10 | $1.64 | 8348 |
| 2024-12-16 | 16.26 | $1.57 | 747 |
| 2024-12-13 | 16.04 | $1.60 | 4900 |
| 2024-12-12 | 16.41 | $1.60 | 2733 |
| 2024-12-11 | 16.30 | $1.63 | 7607 |
| 2024-12-10 | 16.19 | $1.67 | 21723 |
| 2024-12-09 | 16.07 | $1.57 | 4800 |
| 2024-12-06 | 15.20 | $1.56 | — |
| 2024-12-05 | 14.80 | $1.56 | 800 |
| 2024-12-04 | 14.37 | $1.64 | 9647 |
| 2024-12-03 | 13.84 | $1.53 | 1100 |
| 2024-12-02 | 13.62 | $1.55 | 2639 |
| 2024-11-29 | 13.24 | $1.52 | 321 |
| 2024-11-27 | 13.15 | $1.58 | — |
| 2024-11-26 | 13.37 | $1.58 | 340 |
| 2024-11-25 | 13.61 | $1.58 | 17306 |
| 2024-11-22 | 13.86 | $1.57 | 1848 |
| 2024-11-21 | 14.23 | $1.61 | 10613 |
| 2024-11-20 | 14.77 | $1.57 | 1600 |
| 2024-11-19 | 15.17 | $1.69 | 4300 |
| 2024-11-18 | 15.59 | $1.56 | 700 |
| 2024-11-15 | 15.70 | $1.55 | — |
| 2024-11-14 | 15.34 | $1.55 | 7800 |
| 2024-11-13 | 14.95 | $1.54 | 2500 |
| 2024-11-12 | 14.62 | $1.57 | 10535 |
| 2024-11-11 | 14.28 | $1.65 | 5007 |
| 2024-11-08 | 13.98 | $1.73 | 800 |
| 2024-11-07 | 14.05 | $1.55 | 15400 |
| 2024-11-06 | 13.69 | $1.60 | 8300 |
| 2024-11-05 | 13.49 | $1.64 | 7572 |
| 2024-11-04 | 13.78 | $1.61 | 400 |
| 2024-11-01 | 13.76 | $1.61 | 26900 |
| 2024-10-31 | 13.73 | $1.63 | 7900 |
| 2024-10-30 | 13.79 | $1.65 | 7732 |
| 2024-10-29 | 13.49 | $1.63 | 2900 |
| 2024-10-28 | 12.84 | $1.70 | 20400 |
| 2024-10-25 | 12.79 | $1.70 | 1700 |
| 2024-10-24 | 13.01 | $1.79 | 32200 |
| 2024-10-23 | 13.24 | $1.75 | — |
| 2024-10-22 | 13.50 | $1.75 | 1700 |
| 2024-10-21 | 13.77 | $1.65 | — |
| 2024-10-18 | 14.44 | $1.65 | 247 |
| 2024-10-17 | 15.14 | $1.70 | 13400 |
| 2024-10-16 | 15.74 | $1.69 | 9735 |
| 2024-10-15 | 16.37 | $1.62 | 2214 |
| 2024-10-14 | 16.28 | $1.64 | 6500 |
| 2024-10-11 | 16.23 | $1.60 | 7500 |
| 2024-10-10 | 15.92 | $1.62 | 10228 |
| 2024-10-09 | 15.60 | $1.60 | 14713 |
| 2024-10-08 | 15.26 | $1.65 | 8107 |
| 2024-10-07 | 15.01 | $1.55 | 11347 |
| 2024-10-04 | 14.76 | $1.70 | — |
| 2024-10-03 | 15.07 | $1.70 | 300 |
| 2024-10-02 | 15.40 | $1.60 | 5719 |
| 2024-10-01 | 15.69 | $1.60 | 10200 |
| 2024-09-30 | 16.01 | $1.57 | 13700 |
| 2024-09-27 | 16.34 | $1.68 | 6249 |
| 2024-09-26 | 16.90 | $1.66 | 11209 |
| 2024-09-25 | 17.49 | $1.65 | 1521 |
| 2024-09-24 | 18.37 | $1.69 | 3000 |
| 2024-09-23 | 19.25 | $1.72 | — |
| 2024-09-20 | 19.66 | $1.72 | 5500 |
| 2024-09-19 | 20.09 | $1.65 | 2700 |
| 2024-09-18 | 20.77 | $1.47 | 2506 |
| 2024-09-17 | 21.56 | $1.53 | 1100 |
| 2024-09-16 | 22.24 | $1.63 | 1900 |
| 2024-09-13 | 22.49 | $1.63 | 15840 |
| 2024-09-12 | 23.08 | $1.60 | 800 |
| 2024-09-11 | 22.78 | $1.63 | 11100 |
| 2024-09-10 | 22.46 | $1.45 | 302 |
| 2024-09-09 | 22.65 | $1.55 | 2288 |
| 2024-09-06 | 22.35 | $1.65 | 12921 |
| 2024-09-05 | 21.47 | $1.69 | 13100 |
| 2024-09-04 | 20.56 | $1.56 | 9100 |
| 2024-09-03 | 19.82 | $1.55 | 5800 |
| 2024-08-30 | 19.62 | $1.59 | 607 |
| 2024-08-29 | 18.62 | $1.64 | 6000 |
| 2024-08-28 | 17.29 | $1.72 | 9504 |
| 2024-08-27 | 15.89 | $1.64 | 11124 |
| 2024-08-26 | 14.69 | $1.50 | 7227 |
| 2024-08-23 | 13.70 | $1.39 | — |
| 2024-08-22 | 13.24 | $1.39 | 400 |
| 2024-08-21 | 12.75 | $1.39 | 3131 |
| 2024-08-20 | 12.36 | $1.31 | 139 |
| 2024-08-19 | 12.32 | $1.34 | 230 |
| 2024-08-16 | 12.11 | $1.28 | 2300 |
| 2024-08-15 | 12.10 | $1.26 | — |
| 2024-08-14 | 12.22 | $1.26 | 6900 |
| 2024-08-13 | 12.35 | $1.33 | 7318 |
| 2024-08-12 | 12.43 | $1.30 | 700 |
| 2024-08-09 | 12.37 | $1.35 | 900 |
| 2024-08-08 | 12.88 | $1.28 | 9433 |
| 2024-08-07 | 13.42 | $1.46 | 300 |
| 2024-08-06 | 12.94 | $1.38 | 12253 |
| 2024-08-05 | 12.43 | $1.25 | 2282 |
| 2024-08-02 | 12.87 | $1.30 | 1700 |
| 2024-08-01 | 13.03 | $1.33 | 537 |
| 2024-07-31 | 13.41 | $1.38 | 3100 |
| 2024-07-30 | 13.50 | $1.38 | — |
| 2024-07-29 | 13.80 | $1.38 | — |
| 2024-07-26 | 14.12 | $1.38 | 900 |
| 2024-07-25 | 14.45 | $1.44 | 2113 |
| 2024-07-24 | 14.47 | $1.46 | — |
| 2024-07-23 | 14.38 | $1.46 | 1743 |
| 2024-07-19 | 14.28 | $1.47 | 4113 |
| 2024-07-18 | 14.07 | $1.57 | 62 |
| 2024-07-17 | 14.11 | $1.57 | 5229 |
| 2024-07-16 | 14.16 | $1.48 | 7197 |
| 2024-07-15 | 14.55 | $1.40 | 1305 |
| 2024-07-12 | 15.13 | $1.42 | 6062 |
| 2024-07-11 | 15.78 | $1.41 | 863 |
| 2024-07-10 | 16.51 | $1.45 | 9660 |
| 2024-07-09 | 17.29 | $1.45 | 1045 |
| 2024-07-08 | 17.99 | $1.49 | 6322 |
| 2024-07-05 | 18.79 | $1.47 | 3702 |
| 2024-07-03 | 19.48 | $1.64 | 2940 |
| 2024-07-02 | 20.20 | $1.39 | 2809 |
| 2024-07-01 | 21.18 | $1.39 | 9824 |
| 2024-06-28 | 22.27 | $1.59 | 5108 |
| 2024-06-27 | 22.53 | $1.60 | 5606 |
| 2024-06-26 | 22.84 | $1.70 | 20604 |
| 2024-06-25 | 23.17 | $1.70 | 33761 |
| 2024-06-24 | 22.43 | $1.78 | 103313 |
| 2024-06-21 | 21.67 | $1.60 | 25061 |
| 2024-06-20 | 21.41 | $1.45 | 4084 |
| 2024-06-18 | 21.36 | $1.46 | 4269 |
| 2024-06-17 | 21.31 | $1.61 | 7507 |
| 2024-06-14 | 20.74 | $1.50 | 10722 |
| 2024-06-13 | 20.47 | $1.48 | 1580 |
| 2024-06-12 | 20.18 | $1.55 | 2251 |
| 2024-06-11 | 20.03 | $1.47 | 854 |
| 2024-06-10 | 20.12 | $1.52 | 45744 |
| 2024-06-07 | 19.77 | $1.44 | 3408 |
| 2024-06-06 | 19.40 | $1.30 | 5983 |
| 2024-06-04 | 19.32 | $1.26 | 6883 |
| 2024-06-03 | 19.98 | $1.28 | 1316 |
| 2024-05-31 | 20.59 | $1.32 | 13039 |
| 2024-05-30 | 21.23 | $1.26 | 401 |
| 2024-05-29 | 21.37 | $1.25 | 9768 |
| 2024-05-28 | 21.53 | $1.32 | 100 |
| 2024-05-24 | 21.97 | $1.32 | 3475 |
| 2024-05-23 | 22.44 | $1.32 | 2209 |
| 2024-05-22 | 22.93 | $1.40 | 9088 |
| 2024-05-21 | 23.60 | $1.41 | 2665 |
| 2024-05-20 | 23.21 | $1.36 | 4177 |
| 2024-05-17 | 22.47 | $1.32 | 1329 |
| 2024-05-15 | 21.70 | $1.38 | 4279 |
| 2024-05-14 | 20.88 | $1.33 | 5474 |
| 2024-05-13 | 20.14 | $1.30 | 5872 |
| 2024-05-10 | 19.18 | $1.34 | 14315 |
| 2024-05-09 | 18.20 | $1.49 | 8973 |
| 2024-05-08 | 16.58 | $1.49 | 2263 |
| 2024-05-07 | 15.31 | $1.44 | 6441 |
| 2024-05-06 | 13.97 | $1.59 | 5407 |
| 2024-05-03 | 13.18 | $1.55 | 7336 |
| 2024-05-02 | 12.63 | $1.51 | 3144 |
| 2024-04-30 | 11.81 | $1.55 | 2206 |
| 2024-04-29 | 11.12 | $1.56 | 8760 |
| 2024-04-26 | 10.40 | $1.60 | 944 |
| 2024-04-24 | 10.13 | $1.63 | 138 |
| 2024-04-23 | 10.25 | $1.61 | 243 |
| 2024-04-22 | 10.27 | $1.62 | 16058 |
| 2024-04-19 | 10.29 | $1.55 | 1009 |
| 2024-04-18 | 10.76 | $1.70 | 3277 |
| 2024-04-17 | 10.58 | $1.70 | 941 |
| 2024-04-16 | 10.39 | $1.77 | 419 |
| 2024-04-15 | 9.76 | $1.76 | 618 |
| 2024-04-12 | 9.09 | $1.78 | 3366 |
| 2024-04-11 | 8.39 | $1.67 | 734 |
| 2024-04-10 | 8.14 | $1.86 | 2134 |
| 2024-04-09 | 7.69 | $1.75 | 14693 |
| 2024-04-08 | 7.81 | $1.62 | 818 |
| 2024-04-05 | 8.15 | $1.58 | 329 |
| 2024-04-04 | 7.91 | $1.66 | 6489 |
| 2024-04-03 | 7.66 | $1.64 | — |
| 2024-04-02 | 7.85 | $1.64 | 1914 |
| 2024-04-01 | 8.05 | $1.61 | 2100 |
| 2024-03-28 | 8.21 | $1.65 | 1142 |
| 2024-03-27 | 8.37 | $1.63 | 950 |
| 2024-03-26 | 8.59 | $1.65 | 1717 |
| 2024-03-25 | 8.77 | $1.64 | 1207 |
| 2024-03-22 | 8.95 | $1.73 | 1223 |
| 2024-03-20 | 9.15 | $1.67 | 106 |
| 2024-03-19 | 9.61 | $1.64 | 1478 |
| 2024-03-18 | 10.09 | $1.65 | 617 |
| 2024-03-15 | 10.60 | $1.72 | 1163 |
| 2024-03-14 | 11.14 | $1.75 | 778 |
| 2024-03-13 | 11.63 | $1.72 | 5585 |
| 2024-03-12 | 11.93 | $1.68 | 3498 |
| 2024-03-11 | 12.23 | $1.74 | 1077 |
| 2024-03-08 | 12.40 | $1.74 | 3804 |
| 2024-03-07 | 12.58 | $1.95 | 1235 |
| 2024-03-06 | 12.91 | $1.90 | 659 |
| 2024-03-04 | 13.44 | $1.85 | 7411 |
| 2024-03-01 | 14.00 | $1.75 | 6917 |
| 2024-02-29 | 14.26 | $1.73 | 4704 |
| 2024-02-28 | 14.67 | $1.83 | 628 |
| 2024-02-27 | 15.11 | $1.76 | 7636 |
| 2024-02-26 | 15.46 | $1.95 | 2972 |
| 2024-02-23 | 15.85 | $2.08 | 2931 |
| 2024-02-22 | 16.27 | $1.88 | 557 |
| 2024-02-21 | 15.93 | $1.85 | 4623 |
| 2024-02-20 | 15.58 | $1.95 | 9191 |
| 2024-02-16 | 15.22 | $1.99 | 1475 |
| 2024-02-15 | 15.05 | $2.03 | 2645 |
| 2024-02-14 | 14.88 | $1.89 | 1505 |
| 2024-02-13 | 14.41 | $1.97 | 2681 |
| 2024-02-12 | 13.92 | $2.00 | 9029 |
| 2024-02-09 | 13.40 | $2.00 | 7076 |
| 2024-02-08 | 13.27 | $2.05 | 4139 |
| 2024-02-07 | 13.13 | $2.05 | 5884 |
| 2024-02-06 | 12.99 | $2.04 | 7600 |
| 2024-02-05 | 12.81 | $2.07 | — |
| 2024-02-02 | 12.98 | $2.07 | 17942 |
| 2024-02-01 | 13.17 | $2.03 | 2728 |
| 2024-01-31 | 13.38 | $2.05 | 4836 |
| 2024-01-30 | 13.77 | $1.99 | 15981 |
| 2024-01-29 | 14.18 | $2.13 | 4404 |
| 2024-01-26 | 14.86 | $2.17 | 12241 |
| 2024-01-25 | 15.31 | $2.15 | 10832 |
| 2024-01-24 | 15.70 | $2.16 | 5656 |
| 2024-01-23 | 16.14 | $2.08 | 3669 |
| 2024-01-22 | 16.71 | $2.17 | 13455 |
| 2024-01-19 | 17.32 | $2.26 | 31983 |
| 2024-01-18 | 18.14 | $2.10 | 10074 |
| 2024-01-17 | 18.96 | $2.21 | 46891 |
| 2024-01-16 | 19.64 | $2.45 | 50498 |
| 2024-01-12 | 20.36 | $2.33 | 48650 |
| 2024-01-11 | 20.96 | $2.62 | 100082 |
| 2024-01-10 | 21.59 | $2.41 | 322304 |
| 2024-01-09 | 22.26 | $2.57 | 9.5M |
| 2024-01-08 | 22.47 | $1.90 | 465 |
| 2024-01-05 | 22.58 | $2.42 | 7559 |
| 2024-01-04 | 23.71 | $2.42 | 342 |
| 2024-01-03 | 24.90 | $2.48 | 300 |
| 2024-01-02 | 26.13 | $2.48 | 1600 |
| 2023-12-29 | 27.42 | $2.50 | 5923 |
| 2023-12-28 | 27.98 | $2.40 | 7631 |
| 2023-12-27 | 28.76 | $2.49 | 3611 |
| 2023-12-26 | 29.21 | $2.46 | 2802 |
| 2023-12-22 | 29.76 | $2.50 | 2415 |
| 2023-12-21 | 29.76 | $2.25 | 13457 |
| 2023-12-20 | 29.76 | $2.75 | 2898 |
| 2023-12-19 | 28.74 | $2.66 | 3622 |
| 2023-12-18 | 27.78 | $2.29 | 10838 |
| 2023-12-15 | 27.02 | $2.45 | 36334 |
| 2023-12-14 | 26.27 | $1.87 | 7081 |
| 2023-12-13 | 26.35 | $1.88 | 7047 |
| 2023-12-12 | 26.62 | $1.55 | 3570 |
| 2023-12-11 | 27.88 | $1.50 | 884 |
| 2023-12-08 | 29.32 | $1.46 | 809 |
| 2023-12-07 | 30.84 | $1.62 | 7278 |
| 2023-12-06 | 32.44 | $1.48 | 826 |
| 2023-12-05 | 33.70 | $1.46 | 3912 |
| 2023-12-04 | 35.02 | $1.52 | 2217 |
| 2023-12-01 | 36.56 | $1.70 | 17589 |
| 2023-11-30 | 38.04 | $1.60 | 725 |
| 2023-11-29 | 38.57 | $1.53 | 392 |
| 2023-11-28 | 38.83 | $1.60 | — |
| 2023-11-27 | 39.25 | $1.60 | 1262 |
| 2023-11-24 | 39.69 | $1.50 | 162 |
| 2023-11-22 | 38.72 | $1.55 | 346 |
| 2023-11-21 | 37.77 | $1.49 | 2282 |
| 2023-11-20 | 36.43 | $1.59 | 615 |
| 2023-11-17 | 35.12 | $1.74 | 1154 |
| 2023-11-16 | 33.99 | $1.80 | 645 |
| 2023-11-15 | 32.87 | $1.79 | 246 |
| 2023-11-14 | 31.65 | $1.81 | — |
| 2023-11-13 | 30.39 | $1.81 | 271 |
| 2023-11-10 | 29.06 | $1.94 | — |
| 2023-11-09 | 27.85 | $1.94 | 322 |
| 2023-11-08 | 26.55 | $1.90 | 862 |
| 2023-11-07 | 25.19 | $2.00 | 674 |
| 2023-11-06 | 23.89 | $1.96 | 834 |
| 2023-11-03 | 22.35 | $1.96 | 500 |
| 2023-11-02 | 20.74 | $1.96 | 1031 |
| 2023-11-01 | 19.03 | $1.74 | 1251 |
| 2023-10-31 | 17.02 | $1.92 | — |
| 2023-10-30 | 15.10 | $1.92 | 13874 |
| 2023-10-27 | 13.08 | $2.20 | 429 |
| 2023-10-26 | 12.06 | $2.25 | 3432 |
| 2023-10-25 | 10.98 | $2.10 | 3684 |
| 2023-10-24 | 10.34 | $2.10 | — |
| 2023-10-23 | 9.92 | $2.10 | 217 |
| 2023-10-20 | 9.47 | $2.28 | 205 |
| 2023-10-19 | 9.53 | $2.30 | — |
| 2023-10-18 | 9.65 | $2.30 | — |
| 2023-10-17 | 9.78 | $2.30 | 3023 |
| 2023-10-16 | 9.92 | $2.10 | 579 |
| 2023-10-13 | 9.45 | $2.30 | 1433 |
| 2023-10-12 | 9.22 | $2.40 | — |
| 2023-10-11 | 9.60 | $2.40 | 1077 |
| 2023-10-10 | 10.00 | $2.23 | — |
| 2023-10-09 | 9.79 | $2.23 | — |
| 2023-10-06 | 9.58 | $2.23 | 1862 |
| 2023-10-05 | 9.35 | $2.35 | 2057 |
| 2023-10-04 | 9.51 | $2.40 | 1738 |
| 2023-10-03 | 9.68 | $2.22 | — |
| 2023-10-02 | 9.86 | $2.22 | 1474 |
| 2023-09-29 | 10.04 | $2.16 | 1061 |
| 2023-09-28 | 10.23 | $2.05 | 493 |
| 2023-09-27 | 10.42 | $2.05 | 1065 |
| 2023-09-26 | 10.62 | $2.05 | 397 |
| 2023-09-25 | 10.33 | $2.28 | — |
| 2023-09-22 | 10.73 | $2.28 | 2005 |
| 2023-09-21 | 11.15 | $2.28 | 2299 |
| 2023-09-20 | 11.59 | $2.27 | 435 |
| 2023-09-19 | 11.41 | $2.20 | 4072 |
| 2023-09-18 | 11.43 | $2.20 | 1098 |
| 2023-09-15 | 11.21 | $2.11 | 17192 |
| 2023-09-14 | 11.74 | $2.04 | 768 |
| 2023-09-13 | 12.08 | $2.00 | 1209 |
| 2023-09-12 | 12.40 | $2.04 | 1681 |
| 2023-09-11 | 12.89 | $2.07 | 642 |
| 2023-09-08 | 12.73 | $2.12 | 909 |
| 2023-09-07 | 12.73 | $2.05 | 1183 |
| 2023-09-06 | 12.05 | $2.05 | 800 |
| 2023-09-05 | 11.34 | $2.05 | 1549 |
| 2023-09-01 | 10.59 | $2.02 | 22804 |
| 2023-08-31 | 9.75 | $2.18 | 7739 |
| 2023-08-30 | 8.93 | $2.26 | — |
| 2023-08-29 | 8.70 | $2.26 | 852 |
| 2023-08-28 | 8.46 | $2.30 | 2855 |
| 2023-08-25 | 8.78 | $2.20 | 2793 |
| 2023-08-24 | 9.12 | $2.38 | 3247 |
| 2023-08-23 | 9.18 | $2.51 | 2834 |
| 2023-08-22 | 9.35 | $2.32 | 4931 |
| 2023-08-21 | 9.02 | $2.35 | 6581 |
| 2023-08-18 | 8.54 | $2.54 | 14376 |
| 2023-08-17 | 8.04 | $2.43 | — |
| 2023-08-16 | 8.25 | $2.43 | 6442 |
| 2023-08-15 | 8.47 | $2.42 | 16469 |
| 2023-08-14 | 8.70 | $2.53 | 4777 |
| 2023-08-11 | 8.55 | $2.47 | 21967 |
| 2023-08-10 | 8.56 | $2.48 | 4719 |
| 2023-08-09 | 8.67 | $2.50 | 20511 |
| 2023-08-08 | 8.78 | $2.33 | 4017 |
| 2023-08-07 | 8.97 | $2.11 | 4419 |
| 2023-08-04 | 8.98 | $2.20 | 16885 |
| 2023-08-03 | 8.99 | $2.21 | 22692 |
| 2023-08-02 | 8.75 | $2.20 | 9845 |
| 2023-08-01 | 8.06 | $2.15 | 3355 |
| 2023-07-31 | 7.76 | $2.35 | 317 |
| 2023-07-28 | 8.12 | $2.38 | 674 |
| 2023-07-27 | 8.50 | $2.47 | — |
| 2023-07-26 | 8.52 | $2.47 | 1293 |
| 2023-07-25 | 8.55 | $2.49 | 1153 |
| 2023-07-24 | 8.50 | $2.36 | 957 |
| 2023-07-21 | 8.88 | $2.36 | 3134 |
| 2023-07-20 | 9.28 | $2.36 | 564 |
| 2023-07-19 | 9.60 | $2.46 | 653 |
| 2023-07-18 | 9.92 | $2.58 | 394 |
| 2023-07-17 | 9.78 | $2.59 | 2203 |
| 2023-07-14 | 9.64 | $2.35 | 348 |
| 2023-07-13 | 10.09 | $2.40 | — |
| 2023-07-12 | 10.38 | $2.40 | 724 |
| 2023-07-11 | 10.69 | $2.40 | 375 |
| 2023-07-10 | 10.87 | $2.36 | 302 |
| 2023-07-07 | 11.18 | $2.35 | 4238 |
| 2023-07-06 | 11.51 | $2.38 | 768 |
| 2023-07-05 | 11.77 | $2.48 | 6378 |
| 2023-07-03 | 11.71 | $2.53 | 138 |
| 2023-06-30 | 11.80 | $2.45 | 804 |
| 2023-06-29 | 11.90 | $2.37 | 613 |
| 2023-06-28 | 12.47 | $2.36 | 2744 |
| 2023-06-27 | 13.07 | $2.41 | 4760 |
| 2023-06-26 | 13.71 | $2.44 | 320 |
| 2023-06-23 | 14.04 | $2.70 | 8614 |
| 2023-06-22 | 14.50 | $2.60 | 4723 |
| 2023-06-21 | 15.25 | $2.35 | 6338 |
| 2023-06-20 | 16.04 | $2.70 | 4413 |
| 2023-06-16 | 15.95 | $2.56 | 907 |
| 2023-06-15 | 16.19 | $2.57 | 1847 |
| 2023-06-14 | 16.42 | $2.79 | 685 |
| 2023-06-13 | 15.82 | $2.75 | 532 |
| 2023-06-12 | 15.29 | $2.79 | 314 |
| 2023-06-09 | 14.57 | $2.79 | 395 |
| 2023-06-08 | 13.81 | $2.79 | 307 |
| 2023-06-07 | 13.00 | $2.60 | 587 |
| 2023-06-06 | 12.57 | $2.75 | 7473 |
| 2023-06-05 | 12.12 | $2.50 | 274 |
| 2023-06-02 | 11.67 | $2.65 | 20745 |
| 2023-06-01 | 11.32 | $2.41 | 2188 |
| 2023-05-31 | 10.95 | $2.50 | 500 |
| 2023-05-30 | 11.00 | $2.50 | 2643 |
| 2023-05-26 | 11.06 | $2.70 | 1350 |
| 2023-05-25 | 10.53 | $2.70 | — |
| 2023-05-24 | 9.97 | $2.70 | 3175 |
| 2023-05-23 | 9.38 | $2.52 | — |
| 2023-05-22 | 9.36 | $2.52 | 752 |
| 2023-05-19 | 9.33 | $2.84 | 3991 |
| 2023-05-18 | 9.17 | $2.54 | 113 |
| 2023-05-17 | 9.49 | $2.67 | 546 |
| 2023-05-16 | 9.83 | $2.75 | — |
| 2023-05-15 | 9.89 | $2.75 | — |
| 2023-05-12 | 9.96 | $2.75 | 211 |
| 2023-05-11 | 10.03 | $2.75 | 1540 |
| 2023-05-10 | 10.10 | $2.75 | — |
| 2023-05-09 | 10.46 | $2.75 | 684 |
| 2023-05-08 | 10.85 | $2.92 | 15784 |
| 2023-05-05 | 11.25 | $2.88 | 5010 |
| 2023-05-04 | 11.67 | $2.57 | — |
| 2023-05-03 | 11.70 | $2.57 | 624 |
| 2023-05-02 | 11.73 | $2.78 | 1467 |
| 2023-05-01 | 11.76 | $2.73 | 370 |
| 2023-04-28 | 12.14 | $2.92 | 1759 |
| 2023-04-27 | 12.70 | $2.67 | 391 |
| 2023-04-26 | 12.91 | $2.85 | 3536 |
| 2023-04-25 | 13.31 | $2.51 | 2339 |
| 2023-04-24 | 13.50 | $2.51 | 1871 |
| 2023-04-21 | 13.74 | $2.78 | — |
| 2023-04-20 | 14.41 | $2.78 | 731 |
| 2023-04-19 | 15.11 | $2.90 | 8193 |
| 2023-04-18 | 15.82 | $2.40 | 386 |
| 2023-04-17 | 15.51 | $2.35 | 755 |
| 2023-04-14 | 15.29 | $2.34 | 871 |
| 2023-04-13 | 15.07 | $2.59 | 1732 |
| 2023-04-12 | 14.83 | $2.74 | 1353 |
| 2023-04-11 | 15.46 | $2.85 | 3550 |
| 2023-04-10 | 16.13 | $2.69 | 262 |
| 2023-04-06 | 16.71 | $2.50 | 452 |
| 2023-04-05 | 17.50 | $2.65 | 319 |
| 2023-04-04 | 17.99 | $2.55 | 3223 |
| 2023-04-03 | 18.87 | $2.83 | 1208 |
| 2023-03-31 | 19.61 | $2.95 | 500 |
| 2023-03-30 | 19.70 | $2.95 | 2784 |
| 2023-03-29 | 19.79 | $2.85 | 6860 |
| 2023-03-28 | 20.08 | $2.85 | 4299 |
| 2023-03-27 | 20.39 | $2.85 | 2278 |
| 2023-03-24 | 19.84 | $3.00 | 14012 |
| 2023-03-23 | 19.27 | $2.75 | 3730 |
| 2023-03-22 | 19.09 | $2.87 | 1194 |
| 2023-03-21 | 18.90 | $2.95 | 1898 |
| 2023-03-20 | 17.93 | $2.97 | 4790 |
| 2023-03-17 | 16.91 | $2.85 | 10875 |
| 2023-03-16 | 15.98 | $2.47 | 347 |
| 2023-03-15 | 15.78 | $2.61 | 200 |
| 2023-03-14 | 15.13 | $2.61 | 1519 |
| 2023-03-13 | 14.44 | $2.75 | 5388 |
| 2023-03-10 | 13.71 | $2.49 | 6140 |
| 2023-03-09 | 13.46 | $2.30 | 8132 |
| 2023-03-08 | 13.46 | $2.09 | 134 |
| 2023-03-07 | 14.12 | $2.20 | 493 |
| 2023-03-06 | 14.56 | $2.23 | 102 |
| 2023-03-03 | 14.93 | $2.23 | 965 |
| 2023-03-02 | 15.32 | $2.12 | 2972 |
| 2023-03-01 | 16.05 | $2.00 | 2645 |
| 2023-02-28 | 16.63 | $2.10 | 5486 |
| 2023-02-27 | 16.68 | $2.30 | 17100 |
| 2023-02-24 | 16.46 | $2.20 | 31891 |
| 2023-02-23 | 16.80 | $1.85 | 8815 |
| 2023-02-22 | 16.79 | $1.85 | 78 |
| 2023-02-21 | 17.17 | $1.85 | 88 |
| 2023-02-17 | 17.56 | $1.85 | 1648 |
| 2023-02-16 | 17.98 | $1.85 | 76 |
| 2023-02-15 | 18.43 | $1.85 | 117 |
| 2023-02-14 | 18.91 | $1.85 | 910 |
| 2023-02-13 | 19.42 | $1.74 | 633 |
| 2023-02-10 | 20.39 | $1.74 | 43 |
| 2023-02-09 | 21.41 | $1.74 | 1194 |
| 2023-02-08 | 22.49 | $1.71 | 534 |
| 2023-02-07 | 22.82 | $1.67 | 7361 |
| 2023-02-06 | 23.16 | $1.81 | 383 |
| 2023-02-03 | 24.05 | $1.75 | 668 |
| 2023-02-02 | 24.71 | $1.71 | 1335 |
| 2023-02-01 | 25.41 | $1.71 | 18361 |
| 2023-01-31 | 26.14 | $1.82 | 419 |
| 2023-01-30 | 26.28 | $1.94 | 485 |
| 2023-01-27 | 26.85 | $1.81 | 746 |
| 2023-01-26 | 27.24 | $1.73 | 5183 |
| 2023-01-25 | 27.24 | $1.89 | 38 |
| 2023-01-24 | 27.91 | $1.89 | 5264 |
| 2023-01-23 | 28.61 | $1.87 | 30951 |
| 2023-01-20 | 29.35 | $1.91 | 1069 |
| 2023-01-19 | 29.63 | $1.89 | 80 |
| 2023-01-18 | 30.07 | $1.89 | 4180 |
| 2023-01-17 | 30.53 | $1.81 | 14337 |
| 2023-01-13 | 31.02 | $1.82 | 1519 |
| 2023-01-12 | 31.53 | $1.86 | 150638 |
| 2023-01-11 | 31.93 | $1.64 | 1421 |
| 2023-01-10 | 31.52 | $1.69 | 153 |
| 2023-01-09 | 31.22 | $1.69 | 3985 |
| 2023-01-06 | 30.90 | $1.81 | 71 |
| 2023-01-05 | 30.87 | $1.81 | 2185 |
| 2023-01-04 | 30.84 | $1.80 | 62 |
| 2023-01-03 | 31.13 | $1.80 | 4095 |
| 2022-12-30 | 31.44 | $1.83 | 18137 |
| 2022-12-29 | 31.76 | $1.80 | 3817 |
| 2022-12-28 | 32.00 | $1.64 | 87959 |
| 2022-12-27 | 31.68 | $1.65 | 1782 |
| 2022-12-23 | 31.35 | $1.71 | 2844 |
| 2022-12-22 | 31.18 | $1.73 | 7211 |
| 2022-12-21 | 31.14 | $1.90 | 3326 |
| 2022-12-20 | 30.84 | $1.95 | 12175 |
| 2022-12-19 | 30.53 | $1.92 | 2129 |
| 2022-12-16 | 30.49 | $1.90 | 1274 |
| 2022-12-15 | 30.62 | $1.83 | 404 |
| 2022-12-14 | 30.25 | $1.83 | 300 |
| 2022-12-13 | 29.86 | $2.04 | 5670 |
| 2022-12-12 | 29.45 | $2.07 | 1559 |
| 2022-12-09 | 29.02 | $2.00 | 13181 |
| 2022-12-08 | 28.79 | $1.75 | 6027 |
| 2022-12-07 | 28.55 | $2.00 | 3521 |
| 2022-12-06 | 28.29 | $2.02 | 173 |
| 2022-12-05 | 28.88 | $2.02 | 98 |
| 2022-12-02 | 29.50 | $2.02 | 68 |
| 2022-12-01 | 30.16 | $2.02 | 4826 |
| 2022-11-30 | 30.84 | $2.09 | 250 |
| 2022-11-29 | 30.77 | $2.09 | 6 |
| 2022-11-28 | 30.70 | $2.09 | 122 |
| 2022-11-25 | 30.63 | $2.09 | 658 |
| 2022-11-23 | 30.55 | $1.97 | 518 |
| 2022-11-22 | 29.52 | $1.98 | 513 |
| 2022-11-21 | 28.69 | $2.03 | 886 |
| 2022-11-18 | 27.90 | $2.00 | 8265 |
| 2022-11-17 | 26.26 | $1.72 | 4448 |
| 2022-11-16 | 24.79 | $2.00 | 6884 |
| 2022-11-15 | 23.69 | $2.00 | 2621 |
| 2022-11-14 | 22.37 | $2.07 | 2316 |
| 2022-11-11 | 20.98 | $2.08 | 8154 |
| 2022-11-10 | 19.53 | $2.23 | 3927 |
| 2022-11-09 | 18.05 | $2.30 | 11 |
| 2022-11-08 | 16.91 | $2.30 | 78 |
| 2022-11-07 | 15.71 | $2.30 | 125 |
| 2022-11-04 | 14.45 | $2.37 | 9207 |
| 2022-11-03 | 13.13 | $2.39 | 1244 |
| 2022-11-02 | 12.44 | $2.41 | 10138 |
| 2022-11-01 | 11.71 | $2.40 | 8873 |
| 2022-10-31 | 11.63 | $2.39 | 1380 |
| 2022-10-28 | 11.76 | $2.29 | 635 |
| 2022-10-27 | 11.54 | $2.33 | 5242 |
| 2022-10-26 | 11.91 | $2.15 | 713 |
| 2022-10-25 | 12.36 | $2.15 | 7958 |
| 2022-10-24 | 12.48 | $2.00 | 29 |
| 2022-10-21 | 11.89 | $2.00 | 2025 |
| 2022-10-20 | 11.26 | $2.03 | 1416 |
| 2022-10-19 | 10.60 | $2.00 | 617 |
| 2022-10-18 | 10.41 | $1.99 | 1064 |
| 2022-10-17 | 10.17 | $1.97 | 2340 |
| 2022-10-14 | 9.79 | $2.00 | 11667 |
| 2022-10-13 | 9.56 | $2.06 | 1132 |
| 2022-10-12 | 9.68 | $2.05 | 32 |
| 2022-10-11 | 9.99 | $2.05 | 8102 |
| 2022-10-10 | 10.32 | $2.13 | 392 |
| 2022-10-07 | 10.25 | $2.13 | 1479 |
| 2022-10-06 | 10.18 | $2.12 | 1002 |
| 2022-10-05 | 10.45 | $2.30 | 4273 |
| 2022-10-04 | 10.02 | $2.23 | 556 |
| 2022-10-03 | 9.81 | $2.12 | 3492 |
| 2022-09-30 | 9.95 | $2.10 | 4529 |
| 2022-09-29 | 10.10 | $2.35 | 576 |
| 2022-09-28 | 10.08 | $2.10 | 190 |
| 2022-09-27 | 10.02 | $2.10 | 238 |
| 2022-09-26 | 9.95 | $2.10 | 5308 |
| 2022-09-23 | 9.89 | $2.10 | 1420 |
| 2022-09-22 | 9.82 | $2.10 | 4601 |
| 2022-09-21 | 9.74 | $2.27 | 772 |
| 2022-09-20 | 10.22 | $2.12 | 7155 |
| 2022-09-19 | 10.65 | $2.24 | 3164 |
| 2022-09-16 | 11.04 | $2.17 | 3495 |
| 2022-09-15 | 11.45 | $2.31 | 4934 |
| 2022-09-14 | 11.85 | $2.23 | 3373 |
| 2022-09-13 | 12.34 | $2.33 | 2825 |
| 2022-09-12 | 12.67 | $2.20 | 931 |
| 2022-09-09 | 12.98 | $2.39 | 2309 |
| 2022-09-08 | 13.31 | $2.37 | 1703 |
| 2022-09-07 | 13.94 | $2.39 | 1682 |
| 2022-09-06 | 14.54 | $2.28 | 2448 |
| 2022-09-02 | 14.63 | $2.19 | 21814 |
| 2022-09-01 | 14.47 | $2.10 | 13889 |
| 2022-08-31 | 14.16 | $2.20 | 4098 |
| 2022-08-30 | 13.83 | $2.19 | 1697 |
| 2022-08-29 | 13.54 | $2.35 | 264 |
| 2022-08-26 | 13.93 | $2.35 | 1528 |
| 2022-08-25 | 14.35 | $2.39 | 38 |
| 2022-08-24 | 14.92 | $2.39 | 2689 |
| 2022-08-23 | 15.53 | $2.39 | 776 |
| 2022-08-22 | 15.21 | $2.39 | 280 |
| 2022-08-19 | 14.59 | $2.25 | 11336 |
| 2022-08-18 | 14.23 | $2.25 | 614 |
| 2022-08-17 | 13.98 | $2.25 | 5986 |
| 2022-08-16 | 13.72 | $2.35 | 39285 |
| 2022-08-15 | 13.56 | $2.29 | 1421 |
| 2022-08-12 | 13.54 | $2.28 | 2762 |
| 2022-08-11 | 13.44 | $2.33 | 1441 |
| 2022-08-10 | 13.15 | $2.39 | 8764 |
| 2022-08-09 | 12.85 | $2.25 | 3195 |
| 2022-08-08 | 12.84 | $2.31 | 6360 |
| 2022-08-05 | 12.83 | $2.37 | 227 |
| 2022-08-04 | 12.37 | $2.39 | 7163 |
| 2022-08-03 | 11.89 | $2.26 | 692 |
| 2022-08-02 | 11.79 | $2.32 | 35738 |
| 2022-08-01 | 11.68 | $2.18 | 2869 |
| 2022-07-29 | 11.97 | $2.21 | 46344 |
| 2022-07-28 | 12.27 | $2.11 | 4534 |
| 2022-07-27 | 12.68 | $2.14 | 41372 |
| 2022-07-26 | 12.98 | $2.24 | 1579 |
| 2022-07-25 | 13.56 | $2.22 | 3664 |
| 2022-07-22 | 14.14 | $2.14 | 33003 |
| 2022-07-21 | 14.74 | $2.21 | 20026 |
| 2022-07-20 | 15.41 | $2.19 | 8905 |
| 2022-07-19 | 15.98 | $2.60 | 1065 |
| 2022-07-18 | 16.34 | $2.55 | 272 |
| 2022-07-15 | 17.06 | $2.55 | 286 |
| 2022-07-14 | 17.81 | $2.55 | 128 |
| 2022-07-13 | 18.61 | $2.55 | 603 |
| 2022-07-12 | 19.45 | $2.49 | 1927 |
| 2022-07-11 | 20.47 | $2.64 | 453 |
| 2022-07-08 | 21.02 | $2.64 | 501 |
| 2022-07-07 | 21.24 | $2.62 | 1676 |
| 2022-07-06 | 21.48 | $2.49 | 461 |
| 2022-07-05 | 22.11 | $2.56 | 708 |
| 2022-07-01 | 22.76 | $2.64 | 70 |
| 2022-06-30 | 23.07 | $2.64 | 587 |
| 2022-06-29 | 23.40 | $2.50 | 10044 |
| 2022-06-28 | 23.76 | $2.70 | 16684 |
| 2022-06-27 | 24.12 | $2.41 | 6312 |
| 2022-06-24 | 24.88 | $2.36 | 1141 |
| 2022-06-23 | 25.51 | $2.38 | 10810 |
| 2022-06-22 | 26.29 | $2.31 | 66670 |
| 2022-06-21 | 27.11 | $2.76 | 116718 |
| 2022-06-17 | 27.09 | $2.37 | 155624 |
| 2022-06-16 | 27.74 | $2.44 | 11839 |
| 2022-06-15 | 28.42 | $2.61 | 6643 |
| 2022-06-14 | 28.54 | $2.80 | 6684 |
| 2022-06-13 | 28.67 | $2.49 | 6947 |
| 2022-06-10 | 29.41 | $2.48 | 12908 |
| 2022-06-09 | 29.69 | $2.70 | 2420 |
| 2022-06-08 | 29.04 | $2.80 | 4549 |
| 2022-06-07 | 28.36 | $2.56 | 3825 |
| 2022-06-06 | 27.72 | $2.70 | 32372 |
| 2022-06-03 | 27.05 | $2.29 | 6762 |
| 2022-06-02 | 26.80 | $2.47 | 5885 |
| 2022-06-01 | 26.08 | $2.51 | 8416 |
| 2022-05-31 | 24.83 | $2.66 | 34377 |
| 2022-05-27 | 23.57 | $2.35 | 43303 |
| 2022-05-26 | 22.33 | $2.33 | 53115 |
| 2022-05-25 | 21.07 | $2.11 | 763 |
| 2022-05-24 | 20.37 | $2.29 | 3407 |
| 2022-05-23 | 19.63 | $2.12 | 52470 |
| 2022-05-20 | 18.60 | $2.16 | 22881 |
| 2022-05-19 | 17.85 | $2.18 | 5708 |
| 2022-05-18 | 17.25 | $2.06 | 1116 |
| 2022-05-17 | 16.87 | $2.09 | 1838 |
| 2022-05-16 | 16.25 | $2.12 | 2264 |
| 2022-05-13 | 15.50 | $2.18 | 29934 |
| 2022-05-12 | 14.71 | $2.23 | 187800 |
| 2022-05-11 | 13.49 | $2.20 | 9903 |
| 2022-05-10 | 13.07 | $2.22 | 5748 |
| 2022-05-09 | 12.62 | $2.10 | 17162 |
| 2022-05-06 | 12.23 | $2.13 | 1112 |
| 2022-05-05 | 12.08 | $2.25 | 1982 |
| 2022-05-04 | 11.91 | $2.13 | 2085 |
| 2022-05-03 | 11.72 | $2.10 | 33031 |
| 2022-05-02 | 11.59 | $2.16 | 7005 |
| 2022-04-29 | 11.61 | $2.09 | 1384 |
| 2022-04-28 | 11.78 | $2.12 | 7223 |
| 2022-04-27 | 11.96 | $2.15 | 7473 |
| 2022-04-26 | 12.14 | $2.23 | 4524 |
| 2022-04-25 | 12.23 | $2.10 | 5853 |
| 2022-04-22 | 12.44 | $2.26 | 2279 |
| 2022-04-21 | 12.57 | $2.15 | 6669 |
| 2022-04-20 | 12.82 | $2.24 | 9428 |
| 2022-04-19 | 12.95 | $2.30 | 31134 |
| 2022-04-18 | 13.08 | $2.13 | 7488 |
| 2022-04-14 | 13.55 | $2.19 | 9248 |
| 2022-04-13 | 13.98 | $2.25 | 48362 |
| 2022-04-12 | 14.44 | $1.99 | 58371 |
| 2022-04-11 | 15.15 | $2.04 | 238358 |
| 2022-04-08 | 15.95 | $2.30 | 159020 |
| 2022-04-07 | 16.38 | $2.48 | 1.9M |
| 2022-04-06 | 16.59 | $3.29 | 164040 |
| 2022-04-05 | 15.42 | $3.10 | 1.1M |
| 2022-04-04 | 14.30 | $2.47 | 38135 |
| 2022-04-01 | 14.08 | $2.57 | 47018 |
| 2022-03-31 | 13.73 | $2.61 | 73045 |
| 2022-03-30 | 13.54 | $2.40 | 9648 |
| 2022-03-29 | 13.68 | $2.38 | 28852 |
| 2022-03-28 | 13.90 | $2.18 | 14456 |
| 2022-03-25 | 14.40 | $2.15 | 32105 |
| 2022-03-24 | 15.14 | $2.04 | 57008 |
| 2022-03-23 | 15.89 | $2.07 | 85912 |
| 2022-03-22 | 16.65 | $2.13 | 63162 |
| 2022-03-21 | 17.49 | $2.15 | 434799 |
| 2022-03-18 | 18.37 | $1.55 | 87798 |
| 2022-03-17 | 19.30 | $2.49 | 66224 |
| 2022-03-16 | 18.59 | $2.53 | 40814 |
| 2022-03-15 | 18.05 | $2.38 | 64346 |
| 2022-03-14 | 17.71 | $2.12 | 66738 |
| 2022-03-11 | 17.58 | $2.34 | 88756 |
| 2022-03-10 | 17.43 | $2.24 | 219891 |
| 2022-03-09 | 17.27 | $2.05 | 37507 |
| 2022-03-08 | 17.96 | $2.07 | 10298 |
| 2022-03-07 | 18.59 | $2.20 | 20783 |
| 2022-03-04 | 19.25 | $2.03 | 15536 |
| 2022-03-03 | 19.86 | $2.12 | 58512 |
| 2022-03-02 | 20.51 | $2.05 | 15247 |
| 2022-03-01 | 21.57 | $2.07 | 28375 |
| 2022-02-28 | 22.47 | $2.12 | 36405 |
| 2022-02-25 | 23.42 | $2.10 | 28233 |
| 2022-02-24 | 24.41 | $1.83 | 33399 |
| 2022-02-23 | 25.63 | $1.97 | 33804 |
| 2022-02-22 | 26.75 | $1.95 | 25974 |
| 2022-02-18 | 27.92 | $2.22 | 13454 |
| 2022-02-17 | 28.88 | $2.10 | 24650 |
| 2022-02-16 | 29.92 | $2.23 | 27506 |
| 2022-02-15 | 30.85 | $2.15 | 170150 |
| 2022-02-14 | 31.82 | $2.32 | 14624 |
| 2022-02-11 | 32.31 | $2.45 | 18912 |
| 2022-02-10 | 32.59 | $2.55 | 33158 |
| 2022-02-09 | 32.81 | $2.57 | 38545 |
| 2022-02-08 | 33.12 | $2.48 | 36406 |
| 2022-02-07 | 33.38 | $2.47 | 14295 |
| 2022-02-04 | 33.70 | $2.60 | 13564 |
| 2022-02-03 | 34.02 | $2.56 | 24654 |
| 2022-02-02 | 34.34 | $2.56 | 186003 |
| 2022-02-01 | 34.67 | $2.44 | 67331 |
| 2022-01-31 | 35.25 | $2.40 | 62547 |
| 2022-01-28 | 35.84 | $2.48 | 107303 |
| 2022-01-27 | 36.38 | $2.81 | 329735 |
| 2022-01-26 | 36.90 | $2.72 | 266031 |
| 2022-01-25 | 37.13 | $3.03 | 1.5M |
| 2022-01-24 | 37.29 | $3.10 | 10.5M |
| 2022-01-21 | 37.46 | $2.47 | 526818 |
| 2022-01-20 | 38.01 | $2.85 | 216359 |
| 2022-01-19 | 38.13 | $3.34 | 7725 |
| 2022-01-18 | 37.24 | $3.41 | 72658 |
| 2022-01-14 | 36.30 | $3.07 | 31436 |
| 2022-01-13 | 35.42 | $3.06 | 88599 |
| 2022-01-12 | 34.34 | $3.28 | 3.3M |
| 2022-01-11 | 32.81 | $3.27 | 16360 |
| 2022-01-10 | 31.99 | $3.04 | 1563 |
| 2022-01-07 | 31.28 | $3.11 | 5189 |
| 2022-01-06 | 30.54 | $3.03 | 1344 |
| 2022-01-05 | 30.04 | $2.96 | 19598 |
| 2022-01-04 | 29.43 | $2.93 | 4561 |
| 2022-01-03 | 29.07 | $3.10 | 13647 |
| 2021-12-31 | 28.53 | $2.95 | 32861 |
| 2021-12-30 | 27.96 | $3.15 | 31545 |
| 2021-12-29 | 27.07 | $3.49 | 33640 |
| 2021-12-28 | 26.14 | $3.22 | 12959 |
| 2021-12-27 | 25.42 | $3.51 | 13118 |
| 2021-12-23 | 24.20 | $3.84 | 10623 |
| 2021-12-22 | 22.59 | $3.73 | 905 |
| 2021-12-21 | 20.84 | $3.58 | 6904 |
| 2021-12-20 | 19.01 | $3.81 | 11275 |
| 2021-12-17 | 16.60 | $3.98 | 4786 |
| 2021-12-16 | 13.84 | $3.97 | 12721 |
| 2021-12-15 | 10.88 | $4.09 | 8563 |
| 2021-12-14 | 7.63 | $4.41 | 14962 |
| 2021-12-13 | 4.11 | $4.58 | 40311 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected