Is Bit Digital, Inc. (BTBT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bit Digital, Inc. (BTBT) research center and poll results.
NASDAQ : BTBT
Bit Digital, Inc.
$1.39 USD
-$0.08 (-5.44%)
- Volume
- 22.51M
- Average Volume
- 25.95M
- Market Capitalization
- $485.37M
- P/E Ratio
- -2.91
- Dividend Yield
- 0.00%
- Price Target
- $3.50
- Year High
- $4.55
- Year Low
- $1.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.36
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.78
2026-07-17
Close Price
$1.40
Vol: 22.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.66
Average
3.24
Maximum
13.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.78 | $1.40 | 22.3M |
| 2026-07-16 | 1.81 | $1.47 | 27.5M |
| 2026-07-15 | 1.84 | $1.58 | 31.4M |
| 2026-07-14 | 1.86 | $1.65 | 25.8M |
| 2026-07-13 | 1.86 | $1.64 | 31.2M |
| 2026-07-10 | 1.87 | $1.69 | 24.2M |
| 2026-07-09 | 1.87 | $1.68 | 20.5M |
| 2026-07-08 | 1.87 | $1.67 | 25.8M |
| 2026-07-07 | 1.88 | $1.65 | 22.9M |
| 2026-07-06 | 1.88 | $1.74 | 24.2M |
| 2026-07-02 | 1.88 | $1.65 | 25.5M |
| 2026-07-01 | 1.89 | $1.77 | 29.2M |
| 2026-06-30 | 1.90 | $1.80 | 16.2M |
| 2026-06-29 | 1.92 | $1.83 | 23.0M |
| 2026-06-26 | 1.93 | $1.99 | 27.1M |
| 2026-06-25 | 1.93 | $1.93 | 15.6M |
| 2026-06-24 | 1.93 | $1.93 | 35.7M |
| 2026-06-23 | 1.94 | $2.14 | 40.0M |
| 2026-06-22 | 1.93 | $2.23 | 41.1M |
| 2026-06-18 | 1.92 | $2.17 | 43.0M |
| 2026-06-17 | 1.90 | $2.03 | 31.0M |
| 2026-06-16 | 1.88 | $2.04 | 49.9M |
| 2026-06-15 | 1.86 | $1.93 | 30.2M |
| 2026-06-12 | 1.86 | $1.74 | 17.6M |
| 2026-06-11 | 1.88 | $1.73 | 18.4M |
| 2026-06-10 | 1.89 | $1.70 | 23.3M |
| 2026-06-09 | 1.90 | $1.76 | 29.8M |
| 2026-06-08 | 1.92 | $1.78 | 18.7M |
| 2026-06-05 | 1.93 | $1.64 | 27.0M |
| 2026-06-04 | 1.93 | $1.85 | 21.6M |
| 2026-06-03 | 1.94 | $1.85 | 24.2M |
| 2026-06-02 | 1.94 | $1.98 | 23.4M |
| 2026-06-01 | 1.92 | $2.11 | 30.9M |
| 2026-05-29 | 1.89 | $2.02 | 20.2M |
| 2026-05-28 | 1.87 | $2.03 | 20.6M |
| 2026-05-27 | 1.84 | $2.03 | 23.2M |
| 2026-05-26 | 1.81 | $1.99 | 37.9M |
| 2026-05-22 | 1.79 | $1.99 | 32.7M |
| 2026-05-21 | 1.77 | $1.94 | 30.8M |
| 2026-05-20 | 1.76 | $1.76 | 16.8M |
| 2026-05-19 | 1.75 | $1.73 | 19.7M |
| 2026-05-18 | 1.74 | $1.70 | 19.8M |
| 2026-05-15 | 1.74 | $1.81 | 31.6M |
| 2026-05-14 | 1.73 | $2.13 | 49.9M |
| 2026-05-13 | 1.70 | $2.03 | 27.5M |
| 2026-05-12 | 1.67 | $1.96 | 32.2M |
| 2026-05-11 | 1.65 | $2.15 | 59.4M |
| 2026-05-08 | 1.61 | $1.80 | 26.5M |
| 2026-05-07 | 1.59 | $1.83 | 24.6M |
| 2026-05-06 | 1.57 | $1.93 | 35.3M |
| 2026-05-05 | 1.54 | $1.79 | 31.0M |
| 2026-05-04 | 1.51 | $1.68 | 21.8M |
| 2026-05-01 | 1.50 | $1.57 | 12.3M |
| 2026-04-30 | 1.49 | $1.51 | 23.5M |
| 2026-04-29 | 1.48 | $1.45 | 9.9M |
| 2026-04-28 | 1.47 | $1.52 | 11.7M |
| 2026-04-27 | 1.46 | $1.56 | 15.5M |
| 2026-04-24 | 1.45 | $1.62 | 11.7M |
| 2026-04-23 | 1.44 | $1.58 | 16.4M |
| 2026-04-22 | 1.44 | $1.66 | 25.8M |
| 2026-04-21 | 1.43 | $1.55 | 21.1M |
| 2026-04-20 | 1.44 | $1.64 | 20.1M |
| 2026-04-17 | 1.43 | $1.58 | 24.2M |
| 2026-04-16 | 1.43 | $1.52 | 12.6M |
| 2026-04-15 | 1.44 | $1.53 | 23.3M |
| 2026-04-14 | 1.44 | $1.51 | 27.2M |
| 2026-04-13 | 1.45 | $1.44 | 18.1M |
| 2026-04-10 | 1.46 | $1.37 | 15.6M |
| 2026-04-09 | 1.47 | $1.34 | 16.6M |
| 2026-04-08 | 1.49 | $1.33 | 20.8M |
| 2026-04-07 | 1.51 | $1.31 | 21.9M |
| 2026-04-06 | 1.52 | $1.36 | 15.2M |
| 2026-04-02 | 1.54 | $1.37 | 16.8M |
| 2026-04-01 | 1.55 | $1.38 | 16.0M |
| 2026-03-31 | 1.58 | $1.31 | 18.2M |
| 2026-03-30 | 1.60 | $1.26 | 11.9M |
| 2026-03-27 | 1.62 | $1.31 | 12.0M |
| 2026-03-26 | 1.64 | $1.44 | 17.5M |
| 2026-03-25 | 1.66 | $1.59 | 13.9M |
| 2026-03-24 | 1.67 | $1.55 | 20.1M |
| 2026-03-23 | 1.67 | $1.57 | 13.2M |
| 2026-03-20 | 1.68 | $1.55 | 26.9M |
| 2026-03-19 | 1.68 | $1.61 | 14.5M |
| 2026-03-18 | 1.69 | $1.62 | 18.7M |
| 2026-03-17 | 1.69 | $1.67 | 15.9M |
| 2026-03-16 | 1.69 | $1.68 | 20.7M |
| 2026-03-13 | 1.69 | $1.62 | 16.0M |
| 2026-03-12 | 1.70 | $1.62 | 12.1M |
| 2026-03-11 | 1.70 | $1.63 | 18.5M |
| 2026-03-10 | 1.71 | $1.66 | 24.4M |
| 2026-03-09 | 1.72 | $1.67 | 16.9M |
| 2026-03-06 | 1.72 | $1.62 | 21.3M |
| 2026-03-05 | 1.72 | $1.72 | 20.8M |
| 2026-03-04 | 1.72 | $1.86 | 24.0M |
| 2026-03-03 | 1.72 | $1.67 | 17.6M |
| 2026-03-02 | 1.74 | $1.77 | 21.2M |
| 2026-02-27 | 1.75 | $1.67 | 20.6M |
| 2026-02-26 | 1.77 | $1.78 | 21.5M |
| 2026-02-25 | 1.79 | $1.81 | 24.3M |
| 2026-02-24 | 1.81 | $1.68 | 18.8M |
| 2026-02-23 | 1.83 | $1.66 | 23.4M |
| 2026-02-20 | 1.86 | $1.64 | 23.9M |
| 2026-02-19 | 1.88 | $1.68 | 22.4M |
| 2026-02-18 | 1.91 | $1.63 | 27.1M |
| 2026-02-17 | 1.94 | $1.71 | 26.7M |
| 2026-02-13 | 1.97 | $1.76 | 19.7M |
| 2026-02-12 | 2.00 | $1.70 | 23.3M |
| 2026-02-11 | 2.03 | $1.77 | 32.4M |
| 2026-02-10 | 2.06 | $1.74 | 24.6M |
| 2026-02-09 | 2.09 | $1.81 | 34.4M |
| 2026-02-06 | 2.10 | $1.80 | 30.0M |
| 2026-02-05 | 2.13 | $1.51 | 31.0M |
| 2026-02-04 | 2.16 | $1.77 | 34.9M |
| 2026-02-03 | 2.18 | $1.93 | 36.3M |
| 2026-02-02 | 2.19 | $1.94 | 31.9M |
| 2026-01-30 | 2.20 | $2.03 | 28.8M |
| 2026-01-29 | 2.19 | $2.11 | 35.1M |
| 2026-01-28 | 2.18 | $2.16 | 28.5M |
| 2026-01-27 | 2.18 | $2.22 | 31.8M |
| 2026-01-26 | 2.17 | $2.08 | 24.7M |
| 2026-01-23 | 2.17 | $2.11 | 24.4M |
| 2026-01-22 | 2.17 | $2.11 | 23.5M |
| 2026-01-21 | 2.18 | $2.23 | 33.8M |
| 2026-01-20 | 2.18 | $2.23 | 30.9M |
| 2026-01-16 | 2.16 | $2.37 | 33.5M |
| 2026-01-15 | 2.14 | $2.31 | 26.1M |
| 2026-01-14 | 2.13 | $2.37 | 47.6M |
| 2026-01-13 | 2.12 | $2.35 | 36.4M |
| 2026-01-12 | 2.11 | $2.27 | 32.2M |
| 2026-01-09 | 2.12 | $2.19 | 41.6M |
| 2026-01-08 | 2.13 | $2.21 | 33.9M |
| 2026-01-07 | 2.14 | $2.19 | 37.6M |
| 2026-01-06 | 2.14 | $2.20 | 34.0M |
| 2026-01-05 | 2.14 | $2.21 | 37.6M |
| 2026-01-02 | 2.15 | $2.04 | 34.9M |
| 2025-12-31 | 2.16 | $1.89 | 28.9M |
| 2025-12-30 | 2.18 | $1.93 | 39.3M |
| 2025-12-29 | 2.20 | $2.01 | 26.7M |
| 2025-12-26 | 2.22 | $2.05 | 19.5M |
| 2025-12-24 | 2.23 | $2.13 | 10.7M |
| 2025-12-23 | 2.24 | $2.11 | 21.0M |
| 2025-12-22 | 2.25 | $2.21 | 26.9M |
| 2025-12-19 | 2.24 | $2.23 | 42.7M |
| 2025-12-18 | 2.23 | $2.02 | 27.8M |
| 2025-12-17 | 2.24 | $1.97 | 29.2M |
| 2025-12-16 | 2.26 | $2.10 | 27.2M |
| 2025-12-15 | 2.27 | $2.07 | 35.4M |
| 2025-12-12 | 2.29 | $2.25 | 24.5M |
| 2025-12-11 | 2.30 | $2.46 | 27.7M |
| 2025-12-10 | 2.32 | $2.36 | 33.7M |
| 2025-12-09 | 2.35 | $2.37 | 29.3M |
| 2025-12-08 | 2.38 | $2.20 | 26.9M |
| 2025-12-05 | 2.43 | $2.22 | 24.4M |
| 2025-12-04 | 2.47 | $2.38 | 32.8M |
| 2025-12-03 | 2.51 | $2.33 | 35.8M |
| 2025-12-02 | 2.56 | $2.24 | 38.3M |
| 2025-12-01 | 2.61 | $2.25 | 46.9M |
| 2025-11-28 | 2.69 | $2.38 | 25.8M |
| 2025-11-26 | 2.74 | $2.32 | 39.2M |
| 2025-11-25 | 2.82 | $2.26 | 43.4M |
| 2025-11-24 | 2.89 | $2.29 | 45.7M |
| 2025-11-21 | 2.98 | $2.09 | 40.9M |
| 2025-11-20 | 3.07 | $2.05 | 35.3M |
| 2025-11-19 | 3.15 | $2.16 | 34.7M |
| 2025-11-18 | 3.22 | $2.38 | 30.6M |
| 2025-11-17 | 3.30 | $2.30 | 30.2M |
| 2025-11-14 | 3.39 | $2.41 | 29.6M |
| 2025-11-13 | 3.46 | $2.52 | 43.3M |
| 2025-11-12 | 3.51 | $2.84 | 30.9M |
| 2025-11-11 | 3.58 | $2.95 | 33.3M |
| 2025-11-10 | 3.63 | $3.04 | 45.0M |
| 2025-11-07 | 3.68 | $3.14 | 42.3M |
| 2025-11-06 | 3.71 | $3.03 | 42.5M |
| 2025-11-05 | 3.76 | $3.28 | 36.2M |
| 2025-11-04 | 3.80 | $3.18 | 58.8M |
| 2025-11-03 | 3.83 | $3.42 | 36.1M |
| 2025-10-31 | 3.85 | $3.66 | 31.6M |
| 2025-10-30 | 3.84 | $3.54 | 38.5M |
| 2025-10-29 | 3.84 | $3.80 | 38.7M |
| 2025-10-28 | 3.81 | $3.76 | 36.2M |
| 2025-10-27 | 3.77 | $3.99 | 34.4M |
| 2025-10-24 | 3.73 | $3.91 | 36.2M |
| 2025-10-23 | 3.68 | $3.72 | 32.9M |
| 2025-10-22 | 3.65 | $3.59 | 44.6M |
| 2025-10-21 | 3.62 | $3.87 | 42.0M |
| 2025-10-20 | 3.58 | $4.22 | 75.8M |
| 2025-10-17 | 3.53 | $3.65 | 36.6M |
| 2025-10-16 | 3.50 | $3.69 | 58.0M |
| 2025-10-15 | 3.48 | $4.06 | 55.7M |
| 2025-10-14 | 3.42 | $4.13 | 73.4M |
| 2025-10-13 | 3.37 | $4.00 | 54.8M |
| 2025-10-10 | 3.31 | $3.76 | 64.4M |
| 2025-10-09 | 3.27 | $4.02 | 29.7M |
| 2025-10-08 | 3.22 | $4.04 | 40.6M |
| 2025-10-07 | 3.17 | $3.74 | 42.4M |
| 2025-10-06 | 3.12 | $3.78 | 34.0M |
| 2025-10-03 | 3.06 | $3.50 | 38.8M |
| 2025-10-02 | 3.01 | $3.49 | 38.2M |
| 2025-10-01 | 2.96 | $3.28 | 37.5M |
| 2025-09-30 | 2.92 | $3.00 | 60.0M |
| 2025-09-29 | 2.90 | $3.20 | 30.3M |
| 2025-09-26 | 2.87 | $2.95 | 14.8M |
| 2025-09-25 | 2.85 | $2.94 | 23.4M |
| 2025-09-24 | 2.84 | $3.15 | 26.1M |
| 2025-09-23 | 2.82 | $3.09 | 24.5M |
| 2025-09-22 | 2.81 | $3.14 | 21.7M |
| 2025-09-19 | 2.79 | $3.12 | 65.9M |
| 2025-09-18 | 2.77 | $3.12 | 26.2M |
| 2025-09-17 | 2.76 | $3.03 | 20.1M |
| 2025-09-16 | 2.74 | $2.96 | 13.5M |
| 2025-09-15 | 2.74 | $2.94 | 18.1M |
| 2025-09-12 | 2.74 | $2.97 | 31.4M |
| 2025-09-11 | 2.75 | $2.95 | 21.4M |
| 2025-09-10 | 2.76 | $2.97 | 35.6M |
| 2025-09-09 | 2.77 | $2.77 | 38.8M |
| 2025-09-08 | 2.78 | $2.55 | 19.4M |
| 2025-09-05 | 2.80 | $2.51 | 15.1M |
| 2025-09-04 | 2.82 | $2.48 | 19.7M |
| 2025-09-03 | 2.87 | $2.50 | 29.5M |
| 2025-09-02 | 2.90 | $2.61 | 19.0M |
| 2025-08-29 | 2.93 | $2.57 | 21.1M |
| 2025-08-28 | 2.94 | $2.61 | 22.0M |
| 2025-08-27 | 2.95 | $2.74 | 10.9M |
| 2025-08-26 | 2.96 | $2.81 | 20.2M |
| 2025-08-25 | 2.96 | $2.78 | 19.4M |
| 2025-08-22 | 2.97 | $2.88 | 20.6M |
| 2025-08-21 | 2.99 | $2.72 | 12.2M |
| 2025-08-20 | 3.01 | $2.76 | 18.1M |
| 2025-08-19 | 3.04 | $2.72 | 24.3M |
| 2025-08-18 | 3.07 | $2.94 | 24.3M |
| 2025-08-15 | 3.09 | $3.01 | 25.6M |
| 2025-08-14 | 3.13 | $3.19 | 24.8M |
| 2025-08-13 | 3.17 | $3.17 | 24.2M |
| 2025-08-12 | 3.21 | $3.03 | 21.3M |
| 2025-08-11 | 3.22 | $3.00 | 41.9M |
| 2025-08-08 | 3.24 | $2.99 | 36.2M |
| 2025-08-07 | 3.25 | $2.95 | 106.6M |
| 2025-08-06 | 3.28 | $3.44 | 51.9M |
| 2025-08-05 | 3.29 | $3.15 | 25.6M |
| 2025-08-04 | 3.32 | $3.12 | 30.7M |
| 2025-08-01 | 3.34 | $2.72 | 20.4M |
| 2025-07-31 | 3.35 | $2.91 | 27.8M |
| 2025-07-30 | 3.33 | $2.84 | 27.6M |
| 2025-07-29 | 3.31 | $2.93 | 39.0M |
| 2025-07-28 | 3.27 | $3.00 | 27.9M |
| 2025-07-25 | 3.22 | $3.15 | 20.5M |
| 2025-07-24 | 3.16 | $3.23 | 27.9M |
| 2025-07-23 | 3.12 | $3.36 | 30.7M |
| 2025-07-22 | 3.07 | $3.27 | 42.9M |
| 2025-07-21 | 3.02 | $3.32 | 77.9M |
| 2025-07-18 | 2.97 | $3.84 | 70.6M |
| 2025-07-17 | 2.90 | $4.01 | 63.5M |
| 2025-07-16 | 2.82 | $3.93 | 95.1M |
| 2025-07-15 | 2.76 | $3.29 | 50.9M |
| 2025-07-14 | 2.72 | $3.29 | 58.4M |
| 2025-07-11 | 2.68 | $3.33 | 46.9M |
| 2025-07-10 | 2.65 | $3.47 | 55.2M |
| 2025-07-09 | 2.61 | $3.59 | 88.0M |
| 2025-07-08 | 2.57 | $3.74 | 126.2M |
| 2025-07-07 | 2.51 | $3.48 | 173.2M |
| 2025-07-03 | 2.46 | $2.94 | 77.3M |
| 2025-07-02 | 2.45 | $2.63 | 61.1M |
| 2025-07-01 | 2.44 | $2.31 | 87.2M |
| 2025-06-30 | 2.44 | $2.19 | 48.0M |
| 2025-06-27 | 2.45 | $2.01 | 52.9M |
| 2025-06-26 | 2.47 | $1.99 | 97.7M |
| 2025-06-25 | 2.49 | $2.35 | 9.1M |
| 2025-06-24 | 2.50 | $2.44 | 12.9M |
| 2025-06-23 | 2.51 | $2.32 | 10.6M |
| 2025-06-20 | 2.52 | $2.33 | 9.4M |
| 2025-06-18 | 2.52 | $2.41 | 8.2M |
| 2025-06-17 | 2.53 | $2.43 | 11.6M |
| 2025-06-16 | 2.53 | $2.62 | 19.0M |
| 2025-06-13 | 2.52 | $2.49 | 10.3M |
| 2025-06-12 | 2.50 | $2.60 | 11.7M |
| 2025-06-11 | 2.47 | $2.69 | 14.4M |
| 2025-06-10 | 2.45 | $2.69 | 11.3M |
| 2025-06-09 | 2.42 | $2.65 | 17.1M |
| 2025-06-06 | 2.39 | $2.65 | 19.5M |
| 2025-06-05 | 2.37 | $2.43 | 16.0M |
| 2025-06-04 | 2.35 | $2.67 | 14.1M |
| 2025-06-03 | 2.31 | $2.47 | 12.3M |
| 2025-06-02 | 2.29 | $2.38 | 15.0M |
| 2025-05-30 | 2.27 | $2.36 | 14.4M |
| 2025-05-29 | 2.26 | $2.37 | 14.3M |
| 2025-05-28 | 2.24 | $2.48 | 20.4M |
| 2025-05-27 | 2.22 | $2.58 | 15.6M |
| 2025-05-23 | 2.19 | $2.50 | 17.1M |
| 2025-05-22 | 2.17 | $2.55 | 27.9M |
| 2025-05-21 | 2.15 | $2.42 | 24.3M |
| 2025-05-20 | 2.12 | $2.47 | 15.6M |
| 2025-05-19 | 2.09 | $2.51 | 18.7M |
| 2025-05-16 | 2.05 | $2.38 | 24.0M |
| 2025-05-15 | 2.02 | $2.06 | 18.2M |
| 2025-05-14 | 2.01 | $2.14 | 15.0M |
| 2025-05-13 | 1.99 | $2.24 | 17.2M |
| 2025-05-12 | 1.97 | $2.15 | 18.1M |
| 2025-05-09 | 1.95 | $2.08 | 19.7M |
| 2025-05-08 | 1.94 | $2.08 | 13.6M |
| 2025-05-07 | 1.93 | $2.01 | 8.6M |
| 2025-05-06 | 1.92 | $2.01 | 7.2M |
| 2025-05-05 | 1.92 | $1.98 | 9.3M |
| 2025-05-02 | 1.92 | $2.11 | 8.4M |
| 2025-05-01 | 1.91 | $2.07 | 10.8M |
| 2025-04-30 | 1.92 | $1.94 | 9.0M |
| 2025-04-29 | 1.93 | $2.03 | 7.2M |
| 2025-04-28 | 1.93 | $2.11 | 10.5M |
| 2025-04-25 | 1.93 | $2.09 | 11.9M |
| 2025-04-24 | 1.94 | $2.04 | 12.4M |
| 2025-04-23 | 1.95 | $1.93 | 15.9M |
| 2025-04-22 | 1.97 | $1.85 | 10.7M |
| 2025-04-21 | 2.00 | $1.76 | 8.9M |
| 2025-04-17 | 2.03 | $1.78 | 8.3M |
| 2025-04-16 | 2.06 | $1.76 | 9.1M |
| 2025-04-15 | 2.10 | $1.76 | 11.7M |
| 2025-04-14 | 2.12 | $1.85 | 10.6M |
| 2025-04-11 | 2.15 | $1.85 | 11.7M |
| 2025-04-10 | 2.18 | $1.73 | 16.4M |
| 2025-04-09 | 2.21 | $1.90 | 46.8M |
| 2025-04-08 | 2.23 | $1.85 | 9.6M |
| 2025-04-07 | 2.25 | $2.00 | 14.7M |
| 2025-04-04 | 2.26 | $2.02 | 9.4M |
| 2025-04-03 | 2.29 | $1.97 | 8.9M |
| 2025-04-02 | 2.31 | $2.19 | 13.3M |
| 2025-04-01 | 2.32 | $2.14 | 13.6M |
| 2025-03-31 | 2.34 | $2.02 | 11.4M |
| 2025-03-28 | 2.35 | $2.10 | 13.1M |
| 2025-03-27 | 2.37 | $2.27 | 12.0M |
| 2025-03-26 | 2.37 | $2.25 | 9.4M |
| 2025-03-25 | 2.38 | $2.37 | 10.1M |
| 2025-03-24 | 2.39 | $2.49 | 15.0M |
| 2025-03-21 | 2.39 | $2.33 | 13.1M |
| 2025-03-20 | 2.41 | $2.40 | 13.1M |
| 2025-03-19 | 2.44 | $2.42 | 12.6M |
| 2025-03-18 | 2.47 | $2.26 | 10.8M |
| 2025-03-17 | 2.50 | $2.41 | 10.7M |
| 2025-03-14 | 2.54 | $2.44 | 17.2M |
| 2025-03-13 | 2.57 | $2.27 | 12.5M |
| 2025-03-12 | 2.61 | $2.33 | 19.3M |
| 2025-03-11 | 2.64 | $2.37 | 10.6M |
| 2025-03-10 | 2.68 | $2.16 | 13.7M |
| 2025-03-07 | 2.72 | $2.54 | 18.8M |
| 2025-03-06 | 2.75 | $2.40 | 21.7M |
| 2025-03-05 | 2.79 | $2.49 | 16.6M |
| 2025-03-04 | 2.82 | $2.40 | 28.1M |
| 2025-03-03 | 2.86 | $2.30 | 21.7M |
| 2025-02-28 | 2.90 | $2.46 | 28.0M |
| 2025-02-27 | 2.94 | $2.38 | 27.9M |
| 2025-02-26 | 2.98 | $2.45 | 30.1M |
| 2025-02-25 | 3.00 | $2.41 | 23.5M |
| 2025-02-24 | 3.04 | $2.57 | 18.8M |
| 2025-02-21 | 3.09 | $2.71 | 14.9M |
| 2025-02-20 | 3.14 | $2.95 | 10.0M |
| 2025-02-19 | 3.18 | $3.00 | 8.1M |
| 2025-02-18 | 3.21 | $2.98 | 15.7M |
| 2025-02-14 | 3.25 | $3.12 | 9.9M |
| 2025-02-13 | 3.27 | $3.15 | 15.3M |
| 2025-02-12 | 3.30 | $3.08 | 13.7M |
| 2025-02-11 | 3.32 | $2.91 | 9.7M |
| 2025-02-10 | 3.33 | $3.06 | 10.6M |
| 2025-02-07 | 3.35 | $3.09 | 14.9M |
| 2025-02-06 | 3.36 | $3.09 | 13.1M |
| 2025-02-05 | 3.39 | $3.10 | 13.8M |
| 2025-02-04 | 3.43 | $3.23 | 14.8M |
| 2025-02-03 | 3.45 | $3.18 | 24.9M |
| 2025-01-31 | 3.45 | $3.15 | 14.8M |
| 2025-01-30 | 3.44 | $3.25 | 23.6M |
| 2025-01-29 | 3.42 | $3.05 | 17.3M |
| 2025-01-28 | 3.43 | $2.98 | 17.1M |
| 2025-01-27 | 3.45 | $3.11 | 23.2M |
| 2025-01-24 | 3.46 | $3.69 | 21.2M |
| 2025-01-23 | 3.43 | $3.65 | 20.2M |
| 2025-01-22 | 3.42 | $3.71 | 15.5M |
| 2025-01-21 | 3.40 | $3.70 | 20.4M |
| 2025-01-17 | 3.40 | $3.68 | 17.4M |
| 2025-01-16 | 3.43 | $3.63 | 12.2M |
| 2025-01-15 | 3.46 | $3.69 | 20.6M |
| 2025-01-14 | 3.48 | $3.39 | 11.4M |
| 2025-01-13 | 3.53 | $3.21 | 14.6M |
| 2025-01-10 | 3.59 | $3.37 | 11.0M |
| 2025-01-08 | 3.64 | $3.36 | 13.3M |
| 2025-01-07 | 3.69 | $3.62 | 21.5M |
| 2025-01-06 | 3.76 | $3.88 | 21.1M |
| 2025-01-03 | 3.79 | $3.69 | 19.1M |
| 2025-01-02 | 3.85 | $3.12 | 16.5M |
| 2024-12-31 | 3.91 | $2.93 | 13.4M |
| 2024-12-30 | 3.99 | $3.00 | 12.0M |
| 2024-12-27 | 4.07 | $3.18 | 12.4M |
| 2024-12-26 | 4.14 | $3.33 | 7.9M |
| 2024-12-24 | 4.16 | $3.33 | 8.1M |
| 2024-12-23 | 4.20 | $3.18 | 10.4M |
| 2024-12-20 | 4.27 | $3.35 | 19.8M |
| 2024-12-19 | 4.30 | $3.39 | 19.4M |
| 2024-12-18 | 4.33 | $3.71 | 25.0M |
| 2024-12-17 | 4.35 | $4.22 | 20.2M |
| 2024-12-16 | 4.34 | $4.31 | 34.7M |
| 2024-12-13 | 4.33 | $4.10 | 11.7M |
| 2024-12-12 | 4.35 | $4.24 | 18.5M |
| 2024-12-11 | 4.37 | $4.47 | 19.4M |
| 2024-12-10 | 4.42 | $4.31 | 14.5M |
| 2024-12-09 | 4.48 | $4.53 | 16.4M |
| 2024-12-06 | 4.46 | $4.88 | 26.1M |
| 2024-12-05 | 4.43 | $4.47 | 27.9M |
| 2024-12-04 | 4.41 | $4.92 | 21.9M |
| 2024-12-03 | 4.34 | $4.35 | 14.9M |
| 2024-12-02 | 4.29 | $4.59 | 21.4M |
| 2024-11-29 | 4.24 | $4.61 | 20.3M |
| 2024-11-27 | 4.20 | $4.43 | 31.1M |
| 2024-11-26 | 4.19 | $3.74 | 26.7M |
| 2024-11-25 | 4.22 | $4.25 | 21.3M |
| 2024-11-22 | 4.22 | $4.44 | 23.2M |
| 2024-11-21 | 4.20 | $3.99 | 23.9M |
| 2024-11-20 | 4.20 | $4.05 | 24.9M |
| 2024-11-19 | 4.19 | $4.03 | 17.5M |
| 2024-11-18 | 4.19 | $4.02 | 21.8M |
| 2024-11-15 | 4.19 | $4.27 | 19.0M |
| 2024-11-14 | 4.18 | $4.38 | 17.3M |
| 2024-11-13 | 4.16 | $4.64 | 39.8M |
| 2024-11-12 | 4.12 | $5.52 | 32.2M |
| 2024-11-11 | 4.02 | $5.42 | 60.4M |
| 2024-11-08 | 3.92 | $4.29 | 18.4M |
| 2024-11-07 | 3.86 | $4.14 | 16.1M |
| 2024-11-06 | 3.80 | $4.10 | 21.2M |
| 2024-11-05 | 3.75 | $3.50 | 13.0M |
| 2024-11-04 | 3.73 | $3.37 | 9.2M |
| 2024-11-01 | 3.72 | $3.56 | 15.9M |
| 2024-10-31 | 3.71 | $3.81 | 11.6M |
| 2024-10-30 | 3.68 | $4.22 | 8.4M |
| 2024-10-29 | 3.64 | $4.43 | 15.5M |
| 2024-10-28 | 3.58 | $4.31 | 18.3M |
| 2024-10-25 | 3.54 | $3.93 | 13.3M |
| 2024-10-24 | 3.52 | $4.00 | 11.2M |
| 2024-10-23 | 3.51 | $3.87 | 8.3M |
| 2024-10-22 | 3.49 | $4.00 | 9.2M |
| 2024-10-21 | 3.47 | $4.13 | 14.2M |
| 2024-10-18 | 3.44 | $4.05 | 11.0M |
| 2024-10-17 | 3.39 | $3.88 | 13.3M |
| 2024-10-16 | 3.35 | $3.89 | 15.5M |
| 2024-10-15 | 3.30 | $3.56 | 10.8M |
| 2024-10-14 | 3.27 | $3.29 | 12.0M |
| 2024-10-11 | 3.23 | $3.16 | 4.9M |
| 2024-10-10 | 3.22 | $2.96 | 5.1M |
| 2024-10-09 | 3.21 | $2.99 | 4.7M |
| 2024-10-08 | 3.20 | $3.10 | 5.0M |
| 2024-10-07 | 3.18 | $3.18 | 8.5M |
| 2024-10-04 | 3.16 | $3.37 | 6.2M |
| 2024-10-03 | 3.12 | $3.35 | 4.0M |
| 2024-10-02 | 3.08 | $3.29 | 5.9M |
| 2024-10-01 | 3.06 | $3.25 | 9.3M |
| 2024-09-30 | 3.04 | $3.51 | 7.1M |
| 2024-09-27 | 3.02 | $3.64 | 7.7M |
| 2024-09-26 | 3.00 | $3.69 | 11.0M |
| 2024-09-25 | 2.98 | $3.50 | 6.3M |
| 2024-09-24 | 2.98 | $3.60 | 9.4M |
| 2024-09-23 | 2.99 | $3.44 | 9.7M |
| 2024-09-20 | 3.01 | $3.17 | 9.0M |
| 2024-09-19 | 3.04 | $3.05 | 10.7M |
| 2024-09-18 | 3.07 | $2.87 | 15.0M |
| 2024-09-17 | 3.11 | $2.93 | 11.4M |
| 2024-09-16 | 3.11 | $2.64 | 11.8M |
| 2024-09-13 | 3.13 | $2.87 | 6.7M |
| 2024-09-12 | 3.13 | $2.79 | 8.0M |
| 2024-09-11 | 3.13 | $2.71 | 11.4M |
| 2024-09-10 | 3.15 | $2.82 | 6.4M |
| 2024-09-09 | 3.15 | $2.75 | 8.9M |
| 2024-09-06 | 3.17 | $2.47 | 8.8M |
| 2024-09-05 | 3.20 | $2.67 | 6.1M |
| 2024-09-04 | 3.20 | $2.78 | 7.4M |
| 2024-09-03 | 3.21 | $2.83 | 7.4M |
| 2024-08-30 | 3.21 | $3.22 | 4.5M |
| 2024-08-29 | 3.19 | $3.23 | 7.8M |
| 2024-08-28 | 3.20 | $3.33 | 7.8M |
| 2024-08-27 | 3.23 | $3.51 | 8.2M |
| 2024-08-26 | 3.23 | $3.70 | 7.6M |
| 2024-08-23 | 3.22 | $3.83 | 10.4M |
| 2024-08-22 | 3.21 | $3.79 | 9.6M |
| 2024-08-21 | 3.20 | $3.74 | 11.8M |
| 2024-08-20 | 3.21 | $3.61 | 27.2M |
| 2024-08-19 | 3.23 | $2.99 | 10.5M |
| 2024-08-16 | 3.28 | $2.94 | 11.6M |
| 2024-08-15 | 3.32 | $2.86 | 10.9M |
| 2024-08-14 | 3.36 | $2.90 | 13.4M |
| 2024-08-13 | 3.42 | $3.01 | 17.0M |
| 2024-08-12 | 3.48 | $2.90 | 12.2M |
| 2024-08-09 | 3.55 | $3.10 | 10.5M |
| 2024-08-08 | 3.58 | $3.15 | 11.6M |
| 2024-08-07 | 3.60 | $2.66 | 12.1M |
| 2024-08-06 | 3.64 | $2.91 | 7.1M |
| 2024-08-05 | 3.67 | $2.75 | 12.8M |
| 2024-08-02 | 3.72 | $2.98 | 16.8M |
| 2024-08-01 | 3.75 | $3.42 | 8.2M |
| 2024-07-31 | 3.74 | $3.81 | 14.5M |
| 2024-07-30 | 3.71 | $3.53 | 7.2M |
| 2024-07-29 | 3.70 | $3.55 | 8.9M |
| 2024-07-26 | 3.69 | $3.64 | 9.2M |
| 2024-07-25 | 3.67 | $3.53 | 10.8M |
| 2024-07-24 | 3.66 | $3.87 | 13.0M |
| 2024-07-23 | 3.64 | $4.04 | 10.6M |
| 2024-07-22 | 3.56 | $3.95 | 11.2M |
| 2024-07-19 | 3.49 | $3.89 | 12.3M |
| 2024-07-18 | 3.44 | $3.67 | 14.5M |
| 2024-07-17 | 3.40 | $4.07 | 14.9M |
| 2024-07-16 | 3.34 | $4.24 | 13.9M |
| 2024-07-15 | 3.26 | $4.20 | 15.9M |
| 2024-07-12 | 3.19 | $3.80 | 12.5M |
| 2024-07-11 | 3.13 | $3.53 | 13.7M |
| 2024-07-10 | 3.09 | $3.35 | 7.6M |
| 2024-07-09 | 3.06 | $3.51 | 9.9M |
| 2024-07-08 | 3.01 | $3.77 | 26.0M |
| 2024-07-05 | 2.97 | $3.57 | 22.3M |
| 2024-07-03 | 2.93 | $3.28 | 5.7M |
| 2024-07-02 | 2.90 | $3.24 | 12.6M |
| 2024-07-01 | 2.87 | $3.39 | 11.6M |
| 2024-06-28 | 2.82 | $3.18 | 13.4M |
| 2024-06-27 | 2.79 | $3.35 | 13.0M |
| 2024-06-26 | 2.75 | $3.33 | 23.9M |
| 2024-06-25 | 2.71 | $3.40 | 40.3M |
| 2024-06-24 | 2.66 | $2.43 | 10.4M |
| 2024-06-21 | 2.66 | $2.64 | 10.6M |
| 2024-06-20 | 2.66 | $2.86 | 9.4M |
| 2024-06-18 | 2.65 | $2.79 | 5.4M |
| 2024-06-17 | 2.64 | $2.86 | 10.6M |
| 2024-06-14 | 2.61 | $2.67 | 5.7M |
| 2024-06-13 | 2.59 | $2.79 | 8.9M |
| 2024-06-12 | 2.57 | $2.74 | 10.3M |
| 2024-06-11 | 2.55 | $2.66 | 5.2M |
| 2024-06-10 | 2.52 | $2.72 | 5.5M |
| 2024-06-07 | 2.49 | $2.61 | 7.6M |
| 2024-06-06 | 2.47 | $2.81 | 7.8M |
| 2024-06-05 | 2.44 | $2.81 | 7.0M |
| 2024-06-04 | 2.41 | $2.80 | 13.5M |
| 2024-06-03 | 2.38 | $2.56 | 6.9M |
| 2024-05-31 | 2.37 | $2.48 | 4.1M |
| 2024-05-30 | 2.35 | $2.52 | 3.2M |
| 2024-05-29 | 2.32 | $2.48 | 3.0M |
| 2024-05-28 | 2.30 | $2.53 | 5.8M |
| 2024-05-24 | 2.28 | $2.52 | 5.8M |
| 2024-05-23 | 2.27 | $2.38 | 5.9M |
| 2024-05-22 | 2.27 | $2.57 | 9.3M |
| 2024-05-21 | 2.25 | $2.72 | 11.5M |
| 2024-05-20 | 2.22 | $2.64 | 18.8M |
| 2024-05-17 | 2.20 | $2.17 | 6.5M |
| 2024-05-16 | 2.19 | $2.29 | 8.5M |
| 2024-05-15 | 2.17 | $2.37 | 6.2M |
| 2024-05-14 | 2.15 | $2.26 | 3.1M |
| 2024-05-13 | 2.12 | $2.21 | 3.6M |
| 2024-05-10 | 2.11 | $2.15 | 3.9M |
| 2024-05-09 | 2.10 | $2.19 | 1.6M |
| 2024-05-08 | 2.11 | $2.17 | 3.6M |
| 2024-05-07 | 2.11 | $2.17 | 3.7M |
| 2024-05-06 | 2.11 | $2.29 | 4.4M |
| 2024-05-03 | 2.12 | $2.20 | 4.7M |
| 2024-05-02 | 2.13 | $2.15 | 3.9M |
| 2024-05-01 | 2.14 | $2.02 | 3.6M |
| 2024-04-30 | 2.16 | $2.04 | 11.4M |
| 2024-04-29 | 2.18 | $2.15 | 3.9M |
| 2024-04-26 | 2.21 | $2.31 | 4.4M |
| 2024-04-25 | 2.24 | $2.23 | 3.5M |
| 2024-04-24 | 2.25 | $2.24 | 9.0M |
| 2024-04-23 | 2.26 | $2.22 | 7.4M |
| 2024-04-22 | 2.27 | $2.19 | 9.1M |
| 2024-04-19 | 2.28 | $1.98 | 5.1M |
| 2024-04-18 | 2.30 | $1.93 | 4.5M |
| 2024-04-17 | 2.33 | $1.81 | 4.4M |
| 2024-04-16 | 2.35 | $1.82 | 5.9M |
| 2024-04-15 | 2.37 | $1.88 | 8.6M |
| 2024-04-12 | 2.38 | $2.06 | 4.8M |
| 2024-04-11 | 2.39 | $2.25 | 4.0M |
| 2024-04-10 | 2.39 | $2.21 | 5.2M |
| 2024-04-09 | 2.39 | $2.29 | 5.5M |
| 2024-04-08 | 2.39 | $2.36 | 5.8M |
| 2024-04-05 | 2.40 | $2.41 | 6.2M |
| 2024-04-04 | 2.39 | $2.41 | 7.1M |
| 2024-04-03 | 2.39 | $2.42 | 4.0M |
| 2024-04-02 | 2.39 | $2.46 | 4.4M |
| 2024-04-01 | 2.39 | $2.76 | 7.8M |
| 2024-03-28 | 2.39 | $2.87 | 17.0M |
| 2024-03-27 | 2.37 | $2.50 | 9.7M |
| 2024-03-26 | 2.39 | $2.28 | 6.5M |
| 2024-03-25 | 2.43 | $2.41 | 8.4M |
| 2024-03-22 | 2.47 | $2.39 | 5.6M |
| 2024-03-21 | 2.48 | $2.56 | 8.2M |
| 2024-03-20 | 2.49 | $2.53 | 13.0M |
| 2024-03-19 | 2.50 | $2.14 | 6.4M |
| 2024-03-18 | 2.54 | $2.17 | 6.9M |
| 2024-03-15 | 2.58 | $2.21 | 9.3M |
| 2024-03-14 | 2.63 | $2.10 | 5.8M |
| 2024-03-13 | 2.69 | $2.25 | 5.4M |
| 2024-03-12 | 2.73 | $2.24 | 8.6M |
| 2024-03-11 | 2.78 | $2.35 | 6.7M |
| 2024-03-08 | 2.82 | $2.47 | 7.6M |
| 2024-03-07 | 2.83 | $2.33 | 4.6M |
| 2024-03-06 | 2.83 | $2.35 | 9.1M |
| 2024-03-05 | 2.84 | $2.38 | 6.8M |
| 2024-03-04 | 2.84 | $2.51 | 10.4M |
| 2024-03-01 | 2.84 | $2.71 | 6.7M |
| 2024-02-29 | 2.84 | $2.60 | 8.3M |
| 2024-02-28 | 2.84 | $2.79 | 16.6M |
| 2024-02-27 | 2.85 | $3.10 | 14.4M |
| 2024-02-26 | 2.84 | $3.14 | 15.7M |
| 2024-02-23 | 2.82 | $2.68 | 6.4M |
| 2024-02-22 | 2.81 | $2.75 | 6.4M |
| 2024-02-21 | 2.80 | $2.72 | 6.2M |
| 2024-02-20 | 2.79 | $2.87 | 9.1M |
| 2024-02-16 | 2.78 | $3.07 | 10.3M |
| 2024-02-15 | 2.75 | $3.09 | 14.0M |
| 2024-02-14 | 2.72 | $3.37 | 11.3M |
| 2024-02-13 | 2.69 | $3.05 | 7.7M |
| 2024-02-12 | 2.67 | $3.28 | 13.7M |
| 2024-02-09 | 2.65 | $3.04 | 12.9M |
| 2024-02-08 | 2.66 | $2.74 | 8.6M |
| 2024-02-07 | 2.70 | $2.43 | 5.7M |
| 2024-02-06 | 2.75 | $2.46 | 3.7M |
| 2024-02-05 | 2.81 | $2.40 | 3.6M |
| 2024-02-02 | 2.87 | $2.56 | 3.8M |
| 2024-02-01 | 2.94 | $2.69 | 4.6M |
| 2024-01-31 | 2.99 | $2.64 | 8.8M |
| 2024-01-30 | 3.05 | $2.82 | 5.4M |
| 2024-01-29 | 3.12 | $2.95 | 7.3M |
| 2024-01-26 | 3.22 | $2.80 | 7.3M |
| 2024-01-25 | 3.33 | $2.56 | 4.9M |
| 2024-01-24 | 3.42 | $2.47 | 4.7M |
| 2024-01-23 | 3.49 | $2.51 | 4.6M |
| 2024-01-22 | 3.53 | $2.61 | 5.9M |
| 2024-01-19 | 3.57 | $2.53 | 7.9M |
| 2024-01-18 | 3.61 | $2.48 | 7.3M |
| 2024-01-17 | 3.65 | $2.69 | 5.6M |
| 2024-01-16 | 3.67 | $2.78 | 7.3M |
| 2024-01-12 | 3.70 | $2.92 | 10.6M |
| 2024-01-11 | 3.71 | $3.16 | 17.4M |
| 2024-01-10 | 3.70 | $3.46 | 9.5M |
| 2024-01-09 | 3.67 | $3.48 | 7.7M |
| 2024-01-08 | 3.68 | $3.75 | 11.5M |
| 2024-01-05 | 3.66 | $3.58 | 6.9M |
| 2024-01-04 | 3.64 | $3.84 | 9.7M |
| 2024-01-03 | 3.62 | $3.73 | 13.0M |
| 2024-01-02 | 3.59 | $3.81 | 17.9M |
| 2023-12-29 | 3.54 | $4.23 | 25.1M |
| 2023-12-28 | 3.46 | $5.09 | 22.5M |
| 2023-12-27 | 3.33 | $4.98 | 28.8M |
| 2023-12-26 | 3.21 | $4.20 | 12.6M |
| 2023-12-22 | 3.12 | $3.90 | 16.1M |
| 2023-12-21 | 3.04 | $3.46 | 9.0M |
| 2023-12-20 | 2.98 | $3.31 | 17.5M |
| 2023-12-19 | 2.93 | $3.28 | 9.0M |
| 2023-12-18 | 2.88 | $3.26 | 6.4M |
| 2023-12-15 | 2.82 | $3.20 | 7.1M |
| 2023-12-14 | 2.77 | $3.29 | 7.3M |
| 2023-12-13 | 2.71 | $3.22 | 7.6M |
| 2023-12-12 | 2.66 | $2.94 | 4.4M |
| 2023-12-11 | 2.61 | $2.89 | 10.1M |
| 2023-12-08 | 2.57 | $3.55 | 7.8M |
| 2023-12-07 | 2.50 | $3.35 | 7.2M |
| 2023-12-06 | 2.44 | $3.32 | 7.3M |
| 2023-12-05 | 2.38 | $3.32 | 10.5M |
| 2023-12-04 | 2.33 | $3.17 | 12.9M |
| 2023-12-01 | 2.29 | $2.85 | 7.2M |
| 2023-11-30 | 2.26 | $2.58 | 3.9M |
| 2023-11-29 | 2.23 | $2.62 | 6.1M |
| 2023-11-28 | 2.21 | $2.56 | 8.3M |
| 2023-11-27 | 2.18 | $2.33 | 2.8M |
| 2023-11-24 | 2.17 | $2.33 | 3.0M |
| 2023-11-22 | 2.15 | $2.26 | 2.6M |
| 2023-11-21 | 2.16 | $2.22 | 3.3M |
| 2023-11-20 | 2.16 | $2.32 | 5.0M |
| 2023-11-17 | 2.16 | $2.16 | 2.6M |
| 2023-11-16 | 2.15 | $2.07 | 3.8M |
| 2023-11-15 | 2.15 | $2.24 | 4.5M |
| 2023-11-14 | 2.13 | $2.10 | 4.1M |
| 2023-11-13 | 2.14 | $1.97 | 3.7M |
| 2023-11-10 | 2.14 | $2.09 | 4.3M |
| 2023-11-09 | 2.14 | $2.10 | 6.5M |
| 2023-11-08 | 2.13 | $2.10 | 2.6M |
| 2023-11-07 | 2.13 | $2.26 | 2.2M |
| 2023-11-06 | 2.13 | $2.24 | 3.1M |
| 2023-11-03 | 2.13 | $2.32 | 3.4M |
| 2023-11-02 | 2.12 | $2.28 | 4.1M |
| 2023-11-01 | 2.11 | $2.06 | 2.4M |
| 2023-10-31 | 2.11 | $2.10 | 5.8M |
| 2023-10-30 | 2.11 | $2.03 | 3.6M |
| 2023-10-27 | 2.12 | $2.06 | 2.2M |
| 2023-10-26 | 2.12 | $2.12 | 3.5M |
| 2023-10-25 | 2.13 | $2.31 | 5.7M |
| 2023-10-24 | 2.12 | $2.31 | 13.0M |
| 2023-10-23 | 2.10 | $2.19 | 9.6M |
| 2023-10-20 | 2.09 | $2.07 | 3.8M |
| 2023-10-19 | 2.10 | $1.99 | 2.1M |
| 2023-10-18 | 2.10 | $1.98 | 3.1M |
| 2023-10-17 | 2.11 | $2.14 | 2.3M |
| 2023-10-16 | 2.12 | $2.09 | 4.2M |
| 2023-10-13 | 2.14 | $2.01 | 1.9M |
| 2023-10-12 | 2.15 | $2.02 | 2.1M |
| 2023-10-11 | 2.16 | $2.10 | 1.8M |
| 2023-10-10 | 2.17 | $2.17 | 2.5M |
| 2023-10-09 | 2.17 | $2.19 | 1.5M |
| 2023-10-06 | 2.17 | $2.22 | 2.8M |
| 2023-10-05 | 2.16 | $2.08 | 2.5M |
| 2023-10-04 | 2.17 | $2.11 | 1.6M |
| 2023-10-03 | 2.17 | $2.03 | 2.4M |
| 2023-10-02 | 2.18 | $2.23 | 2.9M |
| 2023-09-29 | 2.18 | $2.14 | 1.6M |
| 2023-09-28 | 2.20 | $2.17 | 2.4M |
| 2023-09-27 | 2.22 | $2.07 | 2.0M |
| 2023-09-26 | 2.25 | $2.02 | 931769 |
| 2023-09-25 | 2.26 | $2.06 | 2.2M |
| 2023-09-22 | 2.28 | $2.08 | 1.4M |
| 2023-09-21 | 2.30 | $2.07 | 3.1M |
| 2023-09-20 | 2.32 | $2.28 | 1.7M |
| 2023-09-19 | 2.33 | $2.36 | 2.5M |
| 2023-09-18 | 2.34 | $2.32 | 3.4M |
| 2023-09-15 | 2.36 | $2.28 | 2.6M |
| 2023-09-14 | 2.38 | $2.30 | 2.9M |
| 2023-09-13 | 2.42 | $2.16 | 1.9M |
| 2023-09-12 | 2.47 | $2.26 | 4.2M |
| 2023-09-11 | 2.53 | $2.08 | 2.1M |
| 2023-09-08 | 2.61 | $2.13 | 1.5M |
| 2023-09-07 | 2.68 | $2.21 | 1.9M |
| 2023-09-06 | 2.75 | $2.21 | 2.0M |
| 2023-09-05 | 2.83 | $2.20 | 1.7M |
| 2023-09-01 | 2.90 | $2.30 | 2.6M |
| 2023-08-31 | 2.98 | $2.35 | 3.4M |
| 2023-08-30 | 3.06 | $2.58 | 3.7M |
| 2023-08-29 | 3.14 | $2.67 | 8.1M |
| 2023-08-28 | 3.22 | $2.35 | 2.2M |
| 2023-08-25 | 3.33 | $2.34 | 4.3M |
| 2023-08-24 | 3.42 | $2.46 | 2.9M |
| 2023-08-23 | 3.50 | $2.63 | 4.0M |
| 2023-08-22 | 3.56 | $2.42 | 2.8M |
| 2023-08-21 | 3.63 | $2.54 | 3.0M |
| 2023-08-18 | 3.69 | $2.63 | 3.7M |
| 2023-08-17 | 3.76 | $2.69 | 5.0M |
| 2023-08-16 | 3.82 | $3.09 | 2.9M |
| 2023-08-15 | 3.88 | $3.25 | 2.5M |
| 2023-08-14 | 3.91 | $3.47 | 2.3M |
| 2023-08-11 | 3.94 | $3.58 | 1.6M |
| 2023-08-10 | 3.97 | $3.58 | 2.1M |
| 2023-08-09 | 4.01 | $3.67 | 2.5M |
| 2023-08-08 | 4.02 | $3.84 | 2.6M |
| 2023-08-07 | 4.04 | $3.65 | 3.9M |
| 2023-08-04 | 4.05 | $3.76 | 2.9M |
| 2023-08-03 | 4.07 | $3.94 | 2.8M |
| 2023-08-02 | 4.08 | $4.14 | 3.3M |
| 2023-08-01 | 4.09 | $4.39 | 3.7M |
| 2023-07-31 | 4.10 | $4.43 | 15.3M |
| 2023-07-28 | 4.09 | $4.23 | 3.8M |
| 2023-07-27 | 4.09 | $3.97 | 8.1M |
| 2023-07-26 | 4.12 | $3.99 | 3.0M |
| 2023-07-25 | 4.14 | $3.78 | 2.8M |
| 2023-07-24 | 4.15 | $3.80 | 3.4M |
| 2023-07-21 | 4.18 | $3.96 | 3.6M |
| 2023-07-20 | 4.19 | $3.94 | 4.5M |
| 2023-07-19 | 4.19 | $4.14 | 3.4M |
| 2023-07-18 | 4.18 | $4.01 | 4.2M |
| 2023-07-17 | 4.15 | $4.07 | 4.9M |
| 2023-07-14 | 4.10 | $4.11 | 7.0M |
| 2023-07-13 | 4.06 | $4.41 | 10.7M |
| 2023-07-12 | 3.99 | $3.88 | 7.1M |
| 2023-07-11 | 3.94 | $4.11 | 5.3M |
| 2023-07-10 | 3.88 | $3.99 | 7.8M |
| 2023-07-07 | 3.83 | $4.05 | 6.9M |
| 2023-07-06 | 3.77 | $4.16 | 7.5M |
| 2023-07-05 | 3.71 | $4.45 | 5.3M |
| 2023-07-03 | 3.63 | $4.59 | 6.7M |
| 2023-06-30 | 3.55 | $4.06 | 8.6M |
| 2023-06-29 | 3.51 | $4.36 | 5.4M |
| 2023-06-28 | 3.46 | $4.47 | 6.7M |
| 2023-06-27 | 3.40 | $4.48 | 6.5M |
| 2023-06-26 | 3.31 | $4.01 | 6.6M |
| 2023-06-23 | 3.24 | $4.35 | 22.0M |
| 2023-06-22 | 3.14 | $4.12 | 6.9M |
| 2023-06-21 | 3.06 | $4.03 | 10.8M |
| 2023-06-20 | 2.99 | $3.85 | 8.3M |
| 2023-06-16 | 2.91 | $3.36 | 11.1M |
| 2023-06-15 | 2.87 | $3.11 | 4.2M |
| 2023-06-14 | 2.83 | $3.27 | 4.6M |
| 2023-06-13 | 2.78 | $3.10 | 4.5M |
| 2023-06-12 | 2.73 | $2.95 | 2.8M |
| 2023-06-09 | 2.68 | $2.86 | 2.4M |
| 2023-06-08 | 2.64 | $2.96 | 3.2M |
| 2023-06-07 | 2.61 | $2.82 | 3.1M |
| 2023-06-06 | 2.58 | $2.98 | 6.9M |
| 2023-06-05 | 2.55 | $2.78 | 4.8M |
| 2023-06-02 | 2.52 | $3.07 | 3.9M |
| 2023-06-01 | 2.48 | $3.19 | 6.0M |
| 2023-05-31 | 2.43 | $3.39 | 4.7M |
| 2023-05-30 | 2.36 | $3.27 | 6.1M |
| 2023-05-26 | 2.29 | $2.77 | 5.4M |
| 2023-05-25 | 2.25 | $2.49 | 2.7M |
| 2023-05-24 | 2.22 | $2.51 | 1.9M |
| 2023-05-23 | 2.18 | $2.49 | 2.8M |
| 2023-05-22 | 2.14 | $2.55 | 2.5M |
| 2023-05-19 | 2.10 | $2.34 | 2.0M |
| 2023-05-18 | 2.07 | $2.45 | 3.2M |
| 2023-05-17 | 2.04 | $2.37 | 2.2M |
| 2023-05-16 | 2.02 | $2.19 | 1.3M |
| 2023-05-15 | 2.02 | $2.19 | 2.3M |
| 2023-05-12 | 2.01 | $1.98 | 2.6M |
| 2023-05-11 | 2.01 | $2.04 | 3.3M |
| 2023-05-10 | 2.00 | $2.28 | 6.9M |
| 2023-05-09 | 1.97 | $2.27 | 1.6M |
| 2023-05-08 | 1.94 | $2.28 | 3.5M |
| 2023-05-05 | 1.91 | $2.36 | 3.5M |
| 2023-05-04 | 1.87 | $2.25 | 3.7M |
| 2023-05-03 | 1.83 | $2.07 | 2.6M |
| 2023-05-02 | 1.81 | $2.02 | 2.2M |
| 2023-05-01 | 1.78 | $1.89 | 1.9M |
| 2023-04-28 | 1.76 | $1.98 | 2.3M |
| 2023-04-27 | 1.74 | $1.91 | 2.2M |
| 2023-04-26 | 1.71 | $1.77 | 4.6M |
| 2023-04-25 | 1.69 | $1.65 | 3.2M |
| 2023-04-24 | 1.68 | $1.69 | 2.5M |
| 2023-04-21 | 1.66 | $1.79 | 3.1M |
| 2023-04-20 | 1.65 | $1.72 | 3.8M |
| 2023-04-19 | 1.63 | $2.05 | 3.3M |
| 2023-04-18 | 1.60 | $2.12 | 4.4M |
| 2023-04-17 | 1.55 | $2.03 | 3.0M |
| 2023-04-14 | 1.52 | $1.96 | 5.7M |
| 2023-04-13 | 1.48 | $1.90 | 5.5M |
| 2023-04-12 | 1.44 | $1.63 | 3.8M |
| 2023-04-11 | 1.42 | $1.81 | 5.8M |
| 2023-04-10 | 1.39 | $1.67 | 3.1M |
| 2023-04-06 | 1.36 | $1.52 | 1.1M |
| 2023-04-05 | 1.33 | $1.47 | 1.0M |
| 2023-04-04 | 1.32 | $1.54 | 963300 |
| 2023-04-03 | 1.30 | $1.54 | 2.0M |
| 2023-03-31 | 1.28 | $1.54 | 2.9M |
| 2023-03-30 | 1.27 | $1.43 | 2.5M |
| 2023-03-29 | 1.26 | $1.46 | 2.8M |
| 2023-03-28 | 1.25 | $1.36 | 936100 |
| 2023-03-27 | 1.25 | $1.33 | 1.5M |
| 2023-03-24 | 1.24 | $1.40 | 1.6M |
| 2023-03-23 | 1.23 | $1.43 | 2.6M |
| 2023-03-22 | 1.23 | $1.32 | 2.6M |
| 2023-03-21 | 1.23 | $1.44 | 3.0M |
| 2023-03-20 | 1.23 | $1.30 | 3.3M |
| 2023-03-17 | 1.24 | $1.27 | 3.6M |
| 2023-03-16 | 1.25 | $1.21 | 1.3M |
| 2023-03-15 | 1.27 | $1.18 | 1.5M |
| 2023-03-14 | 1.28 | $1.19 | 3.3M |
| 2023-03-13 | 1.28 | $1.17 | 2.4M |
| 2023-03-10 | 1.28 | $1.00 | 1.6M |
| 2023-03-09 | 1.29 | $1.07 | 1.0M |
| 2023-03-08 | 1.30 | $1.18 | 682800 |
| 2023-03-07 | 1.32 | $1.16 | 850400 |
| 2023-03-06 | 1.33 | $1.23 | 907300 |
| 2023-03-03 | 1.35 | $1.24 | 1.2M |
| 2023-03-02 | 1.37 | $1.26 | 1.0M |
| 2023-03-01 | 1.39 | $1.27 | 964300 |
| 2023-02-28 | 1.40 | $1.26 | 1.2M |
| 2023-02-27 | 1.41 | $1.23 | 818700 |
| 2023-02-24 | 1.42 | $1.27 | 1.1M |
| 2023-02-23 | 1.43 | $1.37 | 927900 |
| 2023-02-22 | 1.43 | $1.37 | 1.3M |
| 2023-02-21 | 1.43 | $1.41 | 1.5M |
| 2023-02-17 | 1.43 | $1.49 | 2.2M |
| 2023-02-16 | 1.42 | $1.45 | 3.5M |
| 2023-02-15 | 1.41 | $1.54 | 2.9M |
| 2023-02-14 | 1.39 | $1.37 | 1.9M |
| 2023-02-13 | 1.39 | $1.18 | 932800 |
| 2023-02-10 | 1.39 | $1.18 | 879900 |
| 2023-02-09 | 1.39 | $1.20 | 2.2M |
| 2023-02-08 | 1.38 | $1.35 | 1.8M |
| 2023-02-07 | 1.36 | $1.48 | 1.4M |
| 2023-02-06 | 1.33 | $1.51 | 2.1M |
| 2023-02-03 | 1.29 | $1.59 | 2.1M |
| 2023-02-02 | 1.25 | $1.69 | 3.8M |
| 2023-02-01 | 1.20 | $1.60 | 2.5M |
| 2023-01-31 | 1.16 | $1.44 | 1.2M |
| 2023-01-30 | 1.11 | $1.44 | 2.8M |
| 2023-01-27 | 1.07 | $1.46 | 1.9M |
| 2023-01-26 | 1.02 | $1.41 | 1.7M |
| 2023-01-25 | 0.98 | $1.40 | 2.1M |
| 2023-01-24 | 0.94 | $1.39 | 2.8M |
| 2023-01-23 | 0.90 | $1.42 | 4.7M |
| 2023-01-20 | 0.86 | $1.26 | 3.1M |
| 2023-01-19 | 0.83 | $1.21 | 3.4M |
| 2023-01-18 | 0.79 | $1.23 | 4.4M |
| 2023-01-17 | 0.77 | $1.40 | 13.5M |
| 2023-01-13 | 0.73 | $1.18 | 5.1M |
| 2023-01-12 | 0.71 | $1.09 | 5.6M |
| 2023-01-11 | 0.69 | $0.99 | 2.2M |
| 2023-01-10 | 0.68 | $1.01 | 3.8M |
| 2023-01-09 | 0.67 | $0.89 | 7.0M |
| 2023-01-06 | 0.66 | $0.73 | 498500 |
| 2023-01-05 | 0.66 | $0.78 | 920900 |
| 2023-01-04 | 0.66 | $0.73 | 1.3M |
| 2023-01-03 | 0.67 | $0.65 | 657600 |
| 2022-12-30 | 0.68 | $0.60 | 900100 |
| 2022-12-29 | 0.70 | $0.57 | 968000 |
| 2022-12-28 | 0.72 | $0.54 | 581800 |
| 2022-12-27 | 0.73 | $0.54 | 692100 |
| 2022-12-23 | 0.75 | $0.61 | 519200 |
| 2022-12-22 | 0.76 | $0.63 | 937400 |
| 2022-12-21 | 0.78 | $0.58 | 714200 |
| 2022-12-20 | 0.79 | $0.57 | 1.2M |
| 2022-12-19 | 0.81 | $0.56 | 1.3M |
| 2022-12-16 | 0.83 | $0.68 | 1.8M |
| 2022-12-15 | 0.85 | $0.69 | 720700 |
| 2022-12-14 | 0.87 | $0.75 | 639900 |
| 2022-12-13 | 0.89 | $0.75 | 801200 |
| 2022-12-12 | 0.91 | $0.74 | 573000 |
| 2022-12-09 | 0.93 | $0.75 | 416800 |
| 2022-12-08 | 0.94 | $0.76 | 418700 |
| 2022-12-07 | 0.95 | $0.73 | 675700 |
| 2022-12-06 | 0.97 | $0.78 | 1.0M |
| 2022-12-05 | 0.98 | $0.87 | 895700 |
| 2022-12-02 | 1.00 | $0.94 | 495300 |
| 2022-12-01 | 1.00 | $0.93 | 412200 |
| 2022-11-30 | 1.01 | $0.92 | 946100 |
| 2022-11-29 | 1.01 | $0.86 | 558200 |
| 2022-11-28 | 1.02 | $0.87 | 648100 |
| 2022-11-25 | 1.03 | $0.91 | 507700 |
| 2022-11-23 | 1.04 | $0.92 | 472800 |
| 2022-11-22 | 1.05 | $0.90 | 1.2M |
| 2022-11-21 | 1.06 | $0.88 | 3.0M |
| 2022-11-18 | 1.07 | $1.00 | 917800 |
| 2022-11-17 | 1.07 | $1.03 | 656400 |
| 2022-11-16 | 1.07 | $1.11 | 723700 |
| 2022-11-15 | 1.06 | $1.21 | 1.7M |
| 2022-11-14 | 1.06 | $1.14 | 939300 |
| 2022-11-11 | 1.05 | $1.10 | 3.1M |
| 2022-11-10 | 1.05 | $1.01 | 1.1M |
| 2022-11-09 | 1.05 | $0.94 | 1.5M |
| 2022-11-08 | 1.06 | $1.05 | 2.0M |
| 2022-11-07 | 1.06 | $1.11 | 315700 |
| 2022-11-04 | 1.06 | $1.09 | 693000 |
| 2022-11-03 | 1.06 | $1.06 | 455500 |
| 2022-11-02 | 1.07 | $1.03 | 903800 |
| 2022-11-01 | 1.08 | $1.04 | 654800 |
| 2022-10-31 | 1.09 | $1.06 | 516600 |
| 2022-10-28 | 1.10 | $1.07 | 655100 |
| 2022-10-27 | 1.11 | $1.07 | 770300 |
| 2022-10-26 | 1.11 | $1.12 | 1.5M |
| 2022-10-25 | 1.12 | $1.14 | 2.7M |
| 2022-10-24 | 1.12 | $1.02 | 821200 |
| 2022-10-21 | 1.13 | $1.05 | 1.1M |
| 2022-10-20 | 1.14 | $0.99 | 1.3M |
| 2022-10-19 | 1.15 | $1.00 | 597200 |
| 2022-10-18 | 1.16 | $1.04 | 603000 |
| 2022-10-17 | 1.18 | $1.06 | 1.0M |
| 2022-10-14 | 1.19 | $1.03 | 713600 |
| 2022-10-13 | 1.20 | $1.07 | 1.2M |
| 2022-10-12 | 1.22 | $1.08 | 670800 |
| 2022-10-11 | 1.24 | $1.05 | 765100 |
| 2022-10-10 | 1.26 | $1.09 | 1.2M |
| 2022-10-07 | 1.28 | $1.18 | 525900 |
| 2022-10-06 | 1.30 | $1.23 | 506500 |
| 2022-10-05 | 1.31 | $1.22 | 835600 |
| 2022-10-04 | 1.33 | $1.29 | 1.7M |
| 2022-10-03 | 1.33 | $1.24 | 959600 |
| 2022-09-30 | 1.34 | $1.20 | 981300 |
| 2022-09-29 | 1.35 | $1.19 | 744800 |
| 2022-09-28 | 1.37 | $1.26 | 945000 |
| 2022-09-27 | 1.38 | $1.21 | 1.0M |
| 2022-09-26 | 1.39 | $1.17 | 1.2M |
| 2022-09-23 | 1.40 | $1.20 | 789500 |
| 2022-09-22 | 1.42 | $1.24 | 729000 |
| 2022-09-21 | 1.44 | $1.24 | 1.2M |
| 2022-09-20 | 1.45 | $1.26 | 1.3M |
| 2022-09-19 | 1.47 | $1.34 | 986000 |
| 2022-09-16 | 1.48 | $1.27 | 3.1M |
| 2022-09-15 | 1.50 | $1.45 | 1.5M |
| 2022-09-14 | 1.52 | $1.45 | 808600 |
| 2022-09-13 | 1.53 | $1.43 | 1.3M |
| 2022-09-12 | 1.56 | $1.56 | 3.1M |
| 2022-09-09 | 1.58 | $1.59 | 2.3M |
| 2022-09-08 | 1.59 | $1.47 | 775600 |
| 2022-09-07 | 1.60 | $1.45 | 1.5M |
| 2022-09-06 | 1.60 | $1.37 | 1.2M |
| 2022-09-02 | 1.61 | $1.41 | 957500 |
| 2022-09-01 | 1.62 | $1.45 | 1.1M |
| 2022-08-31 | 1.62 | $1.48 | 1.5M |
| 2022-08-30 | 1.63 | $1.46 | 1.6M |
| 2022-08-29 | 1.63 | $1.48 | 1.1M |
| 2022-08-26 | 1.63 | $1.46 | 2.1M |
| 2022-08-25 | 1.63 | $1.61 | 998400 |
| 2022-08-24 | 1.62 | $1.57 | 1.2M |
| 2022-08-23 | 1.62 | $1.53 | 1.3M |
| 2022-08-22 | 1.62 | $1.50 | 1.1M |
| 2022-08-19 | 1.63 | $1.56 | 2.1M |
| 2022-08-18 | 1.64 | $1.74 | 2.0M |
| 2022-08-17 | 1.65 | $1.73 | 2.0M |
| 2022-08-16 | 1.66 | $1.84 | 3.0M |
| 2022-08-15 | 1.67 | $1.96 | 3.2M |
| 2022-08-12 | 1.66 | $1.89 | 2.8M |
| 2022-08-11 | 1.65 | $1.75 | 5.2M |
| 2022-08-10 | 1.64 | $1.69 | 4.1M |
| 2022-08-09 | 1.64 | $1.49 | 2.1M |
| 2022-08-08 | 1.64 | $1.62 | 2.9M |
| 2022-08-05 | 1.64 | $1.55 | 2.7M |
| 2022-08-04 | 1.64 | $1.55 | 3.3M |
| 2022-08-03 | 1.64 | $1.60 | 1.9M |
| 2022-08-02 | 1.63 | $1.56 | 2.4M |
| 2022-08-01 | 1.63 | $1.45 | 3.4M |
| 2022-07-29 | 1.63 | $1.39 | 8.1M |
| 2022-07-28 | 1.62 | $1.52 | 5.0M |
| 2022-07-27 | 1.62 | $1.52 | 4.7M |
| 2022-07-26 | 1.62 | $1.47 | 2.7M |
| 2022-07-25 | 1.62 | $1.70 | 996400 |
| 2022-07-22 | 1.62 | $1.83 | 2.3M |
| 2022-07-21 | 1.60 | $1.98 | 2.8M |
| 2022-07-20 | 1.58 | $1.92 | 8.0M |
| 2022-07-19 | 1.56 | $2.01 | 6.3M |
| 2022-07-18 | 1.53 | $1.73 | 5.7M |
| 2022-07-15 | 1.50 | $1.62 | 948900 |
| 2022-07-14 | 1.49 | $1.62 | 1.3M |
| 2022-07-13 | 1.47 | $1.60 | 1.1M |
| 2022-07-12 | 1.45 | $1.53 | 643000 |
| 2022-07-11 | 1.45 | $1.58 | 1.9M |
| 2022-07-08 | 1.44 | $1.66 | 3.2M |
| 2022-07-07 | 1.44 | $1.57 | 2.4M |
| 2022-07-06 | 1.45 | $1.40 | 973300 |
| 2022-07-05 | 1.46 | $1.50 | 1.3M |
| 2022-07-01 | 1.47 | $1.36 | 766400 |
| 2022-06-30 | 1.48 | $1.31 | 2.5M |
| 2022-06-29 | 1.50 | $1.44 | 988400 |
| 2022-06-28 | 1.52 | $1.48 | 1.6M |
| 2022-06-27 | 1.52 | $1.57 | 1.6M |
| 2022-06-24 | 1.52 | $1.65 | 2.1M |
| 2022-06-23 | 1.52 | $1.55 | 1.5M |
| 2022-06-22 | 1.51 | $1.44 | 1.5M |
| 2022-06-21 | 1.52 | $1.51 | 4.8M |
| 2022-06-17 | 1.53 | $1.42 | 3.8M |
| 2022-06-16 | 1.55 | $1.22 | 1.5M |
| 2022-06-15 | 1.57 | $1.33 | 2.1M |
| 2022-06-14 | 1.59 | $1.29 | 1.4M |
| 2022-06-13 | 1.61 | $1.23 | 2.5M |
| 2022-06-10 | 1.63 | $1.42 | 1.8M |
| 2022-06-09 | 1.64 | $1.53 | 1.3M |
| 2022-06-08 | 1.64 | $1.65 | 1.6M |
| 2022-06-07 | 1.64 | $1.67 | 1.4M |
| 2022-06-06 | 1.63 | $1.62 | 1.3M |
| 2022-06-03 | 1.65 | $1.64 | 1.7M |
| 2022-06-02 | 1.67 | $1.72 | 1.3M |
| 2022-06-01 | 1.69 | $1.61 | 2.3M |
| 2022-05-31 | 1.72 | $1.78 | 5.9M |
| 2022-05-27 | 1.74 | $1.64 | 2.1M |
| 2022-05-26 | 1.76 | $1.56 | 2.1M |
| 2022-05-25 | 1.79 | $1.53 | 1.3M |
| 2022-05-24 | 1.82 | $1.48 | 1.8M |
| 2022-05-23 | 1.85 | $1.62 | 1.6M |
| 2022-05-20 | 1.88 | $1.66 | 2.7M |
| 2022-05-19 | 1.91 | $1.70 | 2.5M |
| 2022-05-18 | 1.95 | $1.67 | 2.5M |
| 2022-05-17 | 1.99 | $1.79 | 3.2M |
| 2022-05-16 | 2.04 | $1.61 | 3.1M |
| 2022-05-13 | 2.09 | $1.72 | 4.6M |
| 2022-05-12 | 2.15 | $1.60 | 5.5M |
| 2022-05-11 | 2.21 | $1.48 | 4.9M |
| 2022-05-10 | 2.28 | $1.64 | 3.2M |
| 2022-05-09 | 2.35 | $1.61 | 4.1M |
| 2022-05-06 | 2.42 | $1.92 | 3.6M |
| 2022-05-05 | 2.48 | $2.00 | 2.5M |
| 2022-05-04 | 2.54 | $2.27 | 4.1M |
| 2022-05-03 | 2.60 | $2.13 | 2.8M |
| 2022-05-02 | 2.68 | $2.14 | 3.1M |
| 2022-04-29 | 2.75 | $2.03 | 3.2M |
| 2022-04-28 | 2.83 | $2.20 | 4.2M |
| 2022-04-27 | 2.90 | $2.05 | 3.8M |
| 2022-04-26 | 3.00 | $2.10 | 3.9M |
| 2022-04-25 | 3.10 | $2.30 | 4.0M |
| 2022-04-22 | 3.18 | $2.28 | 3.5M |
| 2022-04-21 | 3.26 | $2.41 | 3.3M |
| 2022-04-20 | 3.33 | $2.56 | 3.8M |
| 2022-04-19 | 3.38 | $2.74 | 3.7M |
| 2022-04-18 | 3.43 | $2.69 | 3.7M |
| 2022-04-14 | 3.48 | $2.75 | 3.7M |
| 2022-04-13 | 3.51 | $2.97 | 2.6M |
| 2022-04-12 | 3.52 | $2.82 | 3.3M |
| 2022-04-11 | 3.52 | $2.96 | 3.4M |
| 2022-04-08 | 3.51 | $3.01 | 2.4M |
| 2022-04-07 | 3.52 | $3.16 | 2.7M |
| 2022-04-06 | 3.52 | $3.22 | 3.7M |
| 2022-04-05 | 3.54 | $3.40 | 2.8M |
| 2022-04-04 | 3.54 | $3.71 | 2.1M |
| 2022-04-01 | 3.51 | $3.59 | 1.9M |
| 2022-03-31 | 3.50 | $3.60 | 2.3M |
| 2022-03-30 | 3.50 | $3.76 | 2.7M |
| 2022-03-29 | 3.50 | $4.04 | 3.9M |
| 2022-03-28 | 3.49 | $4.08 | 5.9M |
| 2022-03-25 | 3.49 | $3.79 | 3.8M |
| 2022-03-24 | 3.48 | $3.94 | 3.2M |
| 2022-03-23 | 3.47 | $3.72 | 3.3M |
| 2022-03-22 | 3.46 | $3.74 | 5.1M |
| 2022-03-21 | 3.45 | $3.59 | 2.6M |
| 2022-03-18 | 3.47 | $3.67 | 4.0M |
| 2022-03-17 | 3.49 | $3.38 | 2.8M |
| 2022-03-16 | 3.54 | $3.17 | 3.7M |
| 2022-03-15 | 3.62 | $2.86 | 2.7M |
| 2022-03-14 | 3.69 | $2.82 | 5.4M |
| 2022-03-11 | 3.77 | $3.07 | 2.7M |
| 2022-03-10 | 3.85 | $3.32 | 2.8M |
| 2022-03-09 | 3.92 | $3.62 | 4.8M |
| 2022-03-08 | 3.95 | $3.29 | 3.0M |
| 2022-03-07 | 4.00 | $3.17 | 3.1M |
| 2022-03-04 | 4.05 | $3.32 | 2.4M |
| 2022-03-03 | 4.06 | $3.55 | 2.6M |
| 2022-03-02 | 4.07 | $3.88 | 3.0M |
| 2022-03-01 | 4.08 | $3.89 | 4.9M |
| 2022-02-28 | 4.07 | $3.93 | 4.0M |
| 2022-02-25 | 4.05 | $3.69 | 3.1M |
| 2022-02-24 | 4.05 | $3.67 | 4.7M |
| 2022-02-23 | 4.06 | $3.50 | 3.0M |
| 2022-02-22 | 4.10 | $3.69 | 3.5M |
| 2022-02-18 | 4.14 | $3.89 | 2.5M |
| 2022-02-17 | 4.18 | $4.04 | 3.6M |
| 2022-02-16 | 4.24 | $4.52 | 4.7M |
| 2022-02-15 | 4.26 | $4.59 | 4.9M |
| 2022-02-14 | 4.31 | $4.27 | 3.9M |
| 2022-02-11 | 4.39 | $4.49 | 6.3M |
| 2022-02-10 | 4.45 | $4.71 | 9.5M |
| 2022-02-09 | 4.51 | $4.69 | 4.1M |
| 2022-02-08 | 4.57 | $4.31 | 4.4M |
| 2022-02-07 | 4.62 | $4.25 | 12.0M |
| 2022-02-04 | 4.67 | $4.13 | 7.7M |
| 2022-02-03 | 4.74 | $3.53 | 1.4M |
| 2022-02-02 | 4.85 | $3.77 | 3.0M |
| 2022-02-01 | 4.97 | $3.95 | 7.2M |
| 2022-01-31 | 5.07 | $3.78 | 5.5M |
| 2022-01-28 | 5.19 | $3.62 | 3.8M |
| 2022-01-27 | 5.32 | $3.53 | 5.3M |
| 2022-01-26 | 5.46 | $3.90 | 16.3M |
| 2022-01-25 | 5.59 | $4.31 | 2.2M |
| 2022-01-24 | 5.72 | $4.57 | 3.8M |
| 2022-01-21 | 5.86 | $4.68 | 2.6M |
| 2022-01-20 | 5.96 | $5.13 | 1.5M |
| 2022-01-19 | 6.05 | $5.02 | 1.6M |
| 2022-01-18 | 6.12 | $5.50 | 1.4M |
| 2022-01-14 | 6.18 | $5.83 | 1.1M |
| 2022-01-13 | 6.23 | $5.74 | 1.7M |
| 2022-01-12 | 6.31 | $5.97 | 3.1M |
| 2022-01-11 | 6.36 | $5.78 | 3.3M |
| 2022-01-10 | 6.41 | $5.35 | 1.8M |
| 2022-01-07 | 6.51 | $5.29 | 1.8M |
| 2022-01-06 | 6.63 | $5.60 | 2.0M |
| 2022-01-05 | 6.76 | $5.65 | 3.8M |
| 2022-01-04 | 6.89 | $6.13 | 2.1M |
| 2022-01-03 | 6.97 | $6.08 | 1.4M |
| 2021-12-31 | 7.08 | $6.08 | 2.1M |
| 2021-12-30 | 7.24 | $6.26 | 3.5M |
| 2021-12-29 | 7.39 | $6.31 | 2.2M |
| 2021-12-28 | 7.57 | $6.56 | 3.1M |
| 2021-12-27 | 7.73 | $6.93 | 4.9M |
| 2021-12-23 | 7.83 | $7.23 | 4.8M |
| 2021-12-22 | 7.94 | $6.77 | 1.7M |
| 2021-12-21 | 8.08 | $6.87 | 1.6M |
| 2021-12-20 | 8.21 | $6.49 | 1.8M |
| 2021-12-17 | 8.39 | $6.63 | 3.9M |
| 2021-12-16 | 8.54 | $6.96 | 3.2M |
| 2021-12-15 | 8.72 | $7.30 | 2.9M |
| 2021-12-14 | 8.90 | $6.83 | 2.5M |
| 2021-12-13 | 9.14 | $6.89 | 2.4M |
| 2021-12-10 | 9.38 | $7.42 | 2.0M |
| 2021-12-09 | 9.60 | $7.64 | 1.9M |
| 2021-12-08 | 9.81 | $8.13 | 1.1M |
| 2021-12-07 | 10.02 | $8.20 | 1.4M |
| 2021-12-06 | 10.19 | $7.90 | 2.2M |
| 2021-12-03 | 10.36 | $8.24 | 2.8M |
| 2021-12-02 | 10.52 | $9.14 | 2.2M |
| 2021-12-01 | 10.66 | $9.42 | 2.3M |
| 2021-11-30 | 10.79 | $9.84 | 2.8M |
| 2021-11-29 | 10.89 | $9.83 | 3.5M |
| 2021-11-26 | 11.11 | $8.78 | 1.8M |
| 2021-11-24 | 11.17 | $9.51 | 1.4M |
| 2021-11-23 | 11.18 | $9.53 | 2.3M |
| 2021-11-22 | 11.21 | $9.59 | 2.5M |
| 2021-11-19 | 11.23 | $9.93 | 2.2M |
| 2021-11-18 | 11.25 | $9.73 | 3.6M |
| 2021-11-17 | 11.31 | $10.54 | 2.1M |
| 2021-11-16 | 11.37 | $10.93 | 3.3M |
| 2021-11-15 | 11.40 | $11.52 | 3.7M |
| 2021-11-12 | 11.37 | $11.78 | 3.3M |
| 2021-11-11 | 11.34 | $11.87 | 3.6M |
| 2021-11-10 | 11.28 | $11.72 | 6.1M |
| 2021-11-09 | 11.25 | $12.31 | 7.6M |
| 2021-11-08 | 11.16 | $11.78 | 14.2M |
| 2021-11-05 | 11.17 | $11.14 | 4.0M |
| 2021-11-04 | 11.18 | $11.58 | 4.1M |
| 2021-11-03 | 11.15 | $11.93 | 5.2M |
| 2021-11-02 | 11.12 | $12.00 | 16.6M |
| 2021-11-01 | 11.03 | $11.80 | 13.6M |
| 2021-10-29 | 10.82 | $14.25 | 11.6M |
| 2021-10-28 | 10.51 | $10.05 | 4.1M |
| 2021-10-27 | 10.37 | $9.66 | 2.9M |
| 2021-10-26 | 10.29 | $10.13 | 6.3M |
| 2021-10-25 | 10.22 | $10.04 | 7.0M |
| 2021-10-22 | 10.17 | $10.17 | 5.6M |
| 2021-10-21 | 10.14 | $11.00 | 9.2M |
| 2021-10-20 | 10.07 | $11.82 | 20.3M |
| 2021-10-19 | 9.96 | $11.35 | 14.5M |
| 2021-10-18 | 9.82 | $10.96 | 11.6M |
| 2021-10-15 | 9.72 | $11.22 | 18.0M |
| 2021-10-14 | 9.66 | $10.70 | 7.6M |
| 2021-10-13 | 9.62 | $11.03 | 11.8M |
| 2021-10-12 | 9.57 | $10.68 | 10.0M |
| 2021-10-11 | 9.54 | $11.86 | 22.9M |
| 2021-10-08 | 9.47 | $11.35 | 10.6M |
| 2021-10-07 | 9.41 | $11.03 | 15.1M |
| 2021-10-06 | 9.42 | $11.22 | 90.7M |
| 2021-10-05 | 9.42 | $10.35 | 75.6M |
| 2021-10-04 | 9.48 | $7.59 | 4.5M |
| 2021-10-01 | 9.75 | $8.07 | 7.9M |
| 2021-09-30 | 9.99 | $7.23 | 13.7M |
| 2021-09-29 | 10.26 | $7.91 | 3.5M |
| 2021-09-28 | 10.50 | $8.78 | 1.5M |
| 2021-09-27 | 10.70 | $9.14 | 2.6M |
| 2021-09-24 | 10.87 | $9.46 | 3.5M |
| 2021-09-23 | 10.92 | $9.68 | 4.7M |
| 2021-09-22 | 10.99 | $9.59 | 5.2M |
| 2021-09-21 | 11.05 | $8.64 | 2.7M |
| 2021-09-20 | 11.19 | $8.86 | 4.7M |
| 2021-09-17 | 11.34 | $9.99 | 2.5M |
| 2021-09-16 | 11.45 | $9.86 | 3.5M |
| 2021-09-15 | 11.52 | $10.20 | 6.0M |
| 2021-09-14 | 11.61 | $9.97 | 5.1M |
| 2021-09-13 | 11.74 | $10.40 | 5.3M |
| 2021-09-10 | 11.90 | $10.31 | 4.3M |
| 2021-09-09 | 12.13 | $11.20 | 5.2M |
| 2021-09-08 | 12.31 | $11.09 | 6.5M |
| 2021-09-07 | 12.53 | $11.72 | 11.8M |
| 2021-09-03 | 12.76 | $12.97 | 29.3M |
| 2021-09-02 | 12.99 | $12.72 | 11.6M |
| 2021-09-01 | 13.14 | $12.63 | 9.5M |
| 2021-08-31 | 13.16 | $12.82 | 9.5M |
| 2021-08-30 | 13.02 | $12.81 | 14.3M |
| 2021-08-27 | 12.90 | $12.46 | 17.8M |
| 2021-08-26 | 12.73 | $10.52 | 6.5M |
| 2021-08-25 | 12.60 | $10.98 | 9.6M |
| 2021-08-24 | 12.45 | $10.86 | 10.7M |
| 2021-08-23 | 12.20 | $11.42 | 15.5M |
| 2021-08-20 | 12.08 | $11.96 | 29.5M |
| 2021-08-19 | 11.69 | $12.08 | 14.1M |
| 2021-08-18 | 11.31 | $11.18 | 9.7M |
| 2021-08-17 | 10.99 | $12.02 | 8.7M |
| 2021-08-16 | 10.60 | $12.74 | 8.1M |
| 2021-08-13 | 10.18 | $13.57 | 12.0M |
| 2021-08-12 | 9.73 | $14.79 | 11.1M |
| 2021-08-11 | 9.25 | $14.82 | 15.2M |
| 2021-08-10 | 8.76 | $15.49 | 25.4M |
| 2021-08-09 | 8.25 | $16.30 | 62.3M |
| 2021-08-06 | 7.70 | $17.55 | 77.4M |
| 2021-08-05 | 7.11 | $15.82 | 57.3M |
| 2021-08-04 | 6.59 | $13.07 | 66.8M |
| 2021-08-03 | 6.21 | $10.00 | 17.7M |
| 2021-08-02 | 6.01 | $10.40 | 61.0M |
| 2021-07-30 | 5.78 | $9.00 | 38.1M |
| 2021-07-29 | 5.65 | $7.96 | 47.5M |
| 2021-07-28 | 5.59 | $8.00 | 137.7M |
| 2021-07-27 | 5.54 | $5.89 | 32.2M |
| 2021-07-26 | 5.60 | $8.87 | 209.8M |
| 2021-07-23 | 5.48 | $4.23 | 1.1M |
| 2021-07-22 | 5.61 | $4.56 | 1.4M |
| 2021-07-21 | 5.72 | $4.73 | 3.4M |
| 2021-07-20 | 5.84 | $4.26 | 2.5M |
| 2021-07-19 | 5.97 | $4.30 | 2.6M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.70
2026-07-17
Close Price
$1.40
Vol: 22.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.68
Average
3.24
Maximum
12.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.70 | $1.40 | 22.3M |
| 2026-07-16 | 1.73 | $1.47 | 27.5M |
| 2026-07-15 | 1.76 | $1.58 | 31.4M |
| 2026-07-14 | 1.78 | $1.65 | 25.8M |
| 2026-07-13 | 1.79 | $1.64 | 31.2M |
| 2026-07-10 | 1.81 | $1.69 | 24.2M |
| 2026-07-09 | 1.82 | $1.68 | 20.5M |
| 2026-07-08 | 1.83 | $1.67 | 25.8M |
| 2026-07-07 | 1.85 | $1.65 | 22.9M |
| 2026-07-06 | 1.87 | $1.74 | 24.2M |
| 2026-07-02 | 1.89 | $1.65 | 25.5M |
| 2026-07-01 | 1.91 | $1.77 | 29.2M |
| 2026-06-30 | 1.92 | $1.80 | 16.2M |
| 2026-06-29 | 1.94 | $1.83 | 23.0M |
| 2026-06-26 | 1.95 | $1.99 | 27.1M |
| 2026-06-25 | 1.94 | $1.93 | 15.6M |
| 2026-06-24 | 1.95 | $1.93 | 35.7M |
| 2026-06-23 | 1.95 | $2.14 | 40.0M |
| 2026-06-22 | 1.93 | $2.23 | 41.1M |
| 2026-06-18 | 1.90 | $2.17 | 43.0M |
| 2026-06-17 | 1.87 | $2.03 | 31.0M |
| 2026-06-16 | 1.85 | $2.04 | 49.9M |
| 2026-06-15 | 1.83 | $1.93 | 30.2M |
| 2026-06-12 | 1.82 | $1.74 | 17.6M |
| 2026-06-11 | 1.83 | $1.73 | 18.4M |
| 2026-06-10 | 1.84 | $1.70 | 23.3M |
| 2026-06-09 | 1.85 | $1.76 | 29.8M |
| 2026-06-08 | 1.86 | $1.78 | 18.7M |
| 2026-06-05 | 1.87 | $1.64 | 27.0M |
| 2026-06-04 | 1.90 | $1.85 | 21.6M |
| 2026-06-03 | 1.90 | $1.85 | 24.2M |
| 2026-06-02 | 1.91 | $1.98 | 23.4M |
| 2026-06-01 | 1.90 | $2.11 | 30.9M |
| 2026-05-29 | 1.88 | $2.02 | 20.2M |
| 2026-05-28 | 1.86 | $2.03 | 20.6M |
| 2026-05-27 | 1.84 | $2.03 | 23.2M |
| 2026-05-26 | 1.82 | $1.99 | 37.9M |
| 2026-05-22 | 1.81 | $1.99 | 32.7M |
| 2026-05-21 | 1.79 | $1.94 | 30.8M |
| 2026-05-20 | 1.77 | $1.76 | 16.8M |
| 2026-05-19 | 1.77 | $1.73 | 19.7M |
| 2026-05-18 | 1.78 | $1.70 | 19.8M |
| 2026-05-15 | 1.78 | $1.81 | 31.6M |
| 2026-05-14 | 1.78 | $2.13 | 49.9M |
| 2026-05-13 | 1.74 | $2.03 | 27.5M |
| 2026-05-12 | 1.71 | $1.96 | 32.2M |
| 2026-05-11 | 1.69 | $2.15 | 59.4M |
| 2026-05-08 | 1.64 | $1.80 | 26.5M |
| 2026-05-07 | 1.62 | $1.83 | 24.6M |
| 2026-05-06 | 1.60 | $1.93 | 35.3M |
| 2026-05-05 | 1.56 | $1.79 | 31.0M |
| 2026-05-04 | 1.54 | $1.68 | 21.8M |
| 2026-05-01 | 1.53 | $1.57 | 12.3M |
| 2026-04-30 | 1.52 | $1.51 | 23.5M |
| 2026-04-29 | 1.52 | $1.45 | 9.9M |
| 2026-04-28 | 1.53 | $1.52 | 11.7M |
| 2026-04-27 | 1.53 | $1.56 | 15.5M |
| 2026-04-24 | 1.53 | $1.62 | 11.7M |
| 2026-04-23 | 1.52 | $1.58 | 16.4M |
| 2026-04-22 | 1.51 | $1.66 | 25.8M |
| 2026-04-21 | 1.50 | $1.55 | 21.1M |
| 2026-04-20 | 1.49 | $1.64 | 20.1M |
| 2026-04-17 | 1.48 | $1.58 | 24.2M |
| 2026-04-16 | 1.46 | $1.52 | 12.6M |
| 2026-04-15 | 1.46 | $1.53 | 23.3M |
| 2026-04-14 | 1.45 | $1.51 | 27.2M |
| 2026-04-13 | 1.44 | $1.44 | 18.1M |
| 2026-04-10 | 1.45 | $1.37 | 15.6M |
| 2026-04-09 | 1.45 | $1.34 | 16.6M |
| 2026-04-08 | 1.47 | $1.33 | 20.8M |
| 2026-04-07 | 1.48 | $1.31 | 21.9M |
| 2026-04-06 | 1.50 | $1.36 | 15.2M |
| 2026-04-02 | 1.51 | $1.37 | 16.8M |
| 2026-04-01 | 1.53 | $1.38 | 16.0M |
| 2026-03-31 | 1.54 | $1.31 | 18.2M |
| 2026-03-30 | 1.57 | $1.26 | 11.9M |
| 2026-03-27 | 1.60 | $1.31 | 12.0M |
| 2026-03-26 | 1.63 | $1.44 | 17.5M |
| 2026-03-25 | 1.65 | $1.59 | 13.9M |
| 2026-03-24 | 1.66 | $1.55 | 20.1M |
| 2026-03-23 | 1.67 | $1.57 | 13.2M |
| 2026-03-20 | 1.68 | $1.55 | 26.9M |
| 2026-03-19 | 1.69 | $1.61 | 14.5M |
| 2026-03-18 | 1.70 | $1.62 | 18.7M |
| 2026-03-17 | 1.71 | $1.67 | 15.9M |
| 2026-03-16 | 1.71 | $1.68 | 20.7M |
| 2026-03-13 | 1.71 | $1.62 | 16.0M |
| 2026-03-12 | 1.72 | $1.62 | 12.1M |
| 2026-03-11 | 1.73 | $1.63 | 18.5M |
| 2026-03-10 | 1.74 | $1.66 | 24.4M |
| 2026-03-09 | 1.75 | $1.67 | 16.9M |
| 2026-03-06 | 1.76 | $1.62 | 21.3M |
| 2026-03-05 | 1.78 | $1.72 | 20.8M |
| 2026-03-04 | 1.78 | $1.86 | 24.0M |
| 2026-03-03 | 1.78 | $1.67 | 17.6M |
| 2026-03-02 | 1.79 | $1.77 | 21.2M |
| 2026-02-27 | 1.79 | $1.67 | 20.6M |
| 2026-02-26 | 1.80 | $1.78 | 21.5M |
| 2026-02-25 | 1.80 | $1.81 | 24.3M |
| 2026-02-24 | 1.80 | $1.68 | 18.8M |
| 2026-02-23 | 1.81 | $1.66 | 23.4M |
| 2026-02-20 | 1.83 | $1.64 | 23.9M |
| 2026-02-19 | 1.85 | $1.68 | 22.4M |
| 2026-02-18 | 1.87 | $1.63 | 27.1M |
| 2026-02-17 | 1.89 | $1.71 | 26.7M |
| 2026-02-13 | 1.91 | $1.76 | 19.7M |
| 2026-02-12 | 1.93 | $1.70 | 23.3M |
| 2026-02-11 | 1.95 | $1.77 | 32.4M |
| 2026-02-10 | 1.97 | $1.74 | 24.6M |
| 2026-02-09 | 2.00 | $1.81 | 34.4M |
| 2026-02-06 | 2.02 | $1.80 | 30.0M |
| 2026-02-05 | 2.04 | $1.51 | 31.0M |
| 2026-02-04 | 2.10 | $1.77 | 34.9M |
| 2026-02-03 | 2.13 | $1.93 | 36.3M |
| 2026-02-02 | 2.15 | $1.94 | 31.9M |
| 2026-01-30 | 2.17 | $2.03 | 28.8M |
| 2026-01-29 | 2.19 | $2.11 | 35.1M |
| 2026-01-28 | 2.20 | $2.16 | 28.5M |
| 2026-01-27 | 2.20 | $2.22 | 31.8M |
| 2026-01-26 | 2.20 | $2.08 | 24.7M |
| 2026-01-23 | 2.21 | $2.11 | 24.4M |
| 2026-01-22 | 2.22 | $2.11 | 23.5M |
| 2026-01-21 | 2.23 | $2.23 | 33.8M |
| 2026-01-20 | 2.23 | $2.23 | 30.9M |
| 2026-01-16 | 2.23 | $2.37 | 33.5M |
| 2026-01-15 | 2.22 | $2.31 | 26.1M |
| 2026-01-14 | 2.21 | $2.37 | 47.6M |
| 2026-01-13 | 2.19 | $2.35 | 36.4M |
| 2026-01-12 | 2.18 | $2.27 | 32.2M |
| 2026-01-09 | 2.17 | $2.19 | 41.6M |
| 2026-01-08 | 2.17 | $2.21 | 33.9M |
| 2026-01-07 | 2.16 | $2.19 | 37.6M |
| 2026-01-06 | 2.16 | $2.20 | 34.0M |
| 2026-01-05 | 2.15 | $2.21 | 37.6M |
| 2026-01-02 | 2.15 | $2.04 | 34.9M |
| 2025-12-31 | 2.16 | $1.89 | 28.9M |
| 2025-12-30 | 2.19 | $1.93 | 39.3M |
| 2025-12-29 | 2.22 | $2.01 | 26.7M |
| 2025-12-26 | 2.24 | $2.05 | 19.5M |
| 2025-12-24 | 2.26 | $2.13 | 10.7M |
| 2025-12-23 | 2.27 | $2.11 | 21.0M |
| 2025-12-22 | 2.29 | $2.21 | 26.9M |
| 2025-12-19 | 2.30 | $2.23 | 42.7M |
| 2025-12-18 | 2.30 | $2.02 | 27.8M |
| 2025-12-17 | 2.33 | $1.97 | 29.2M |
| 2025-12-16 | 2.37 | $2.10 | 27.2M |
| 2025-12-15 | 2.40 | $2.07 | 35.4M |
| 2025-12-12 | 2.43 | $2.25 | 24.5M |
| 2025-12-11 | 2.45 | $2.46 | 27.7M |
| 2025-12-10 | 2.45 | $2.36 | 33.7M |
| 2025-12-09 | 2.46 | $2.37 | 29.3M |
| 2025-12-08 | 2.47 | $2.20 | 26.9M |
| 2025-12-05 | 2.50 | $2.22 | 24.4M |
| 2025-12-04 | 2.53 | $2.38 | 32.8M |
| 2025-12-03 | 2.54 | $2.33 | 35.8M |
| 2025-12-02 | 2.57 | $2.24 | 38.3M |
| 2025-12-01 | 2.60 | $2.25 | 46.9M |
| 2025-11-28 | 2.64 | $2.38 | 25.8M |
| 2025-11-26 | 2.67 | $2.32 | 39.2M |
| 2025-11-25 | 2.70 | $2.26 | 43.4M |
| 2025-11-24 | 2.75 | $2.29 | 45.7M |
| 2025-11-21 | 2.80 | $2.09 | 40.9M |
| 2025-11-20 | 2.87 | $2.05 | 35.3M |
| 2025-11-19 | 2.96 | $2.16 | 34.7M |
| 2025-11-18 | 3.04 | $2.38 | 30.6M |
| 2025-11-17 | 3.11 | $2.30 | 30.2M |
| 2025-11-14 | 3.20 | $2.41 | 29.6M |
| 2025-11-13 | 3.28 | $2.52 | 43.3M |
| 2025-11-12 | 3.36 | $2.84 | 30.9M |
| 2025-11-11 | 3.41 | $2.95 | 33.3M |
| 2025-11-10 | 3.46 | $3.04 | 45.0M |
| 2025-11-07 | 3.51 | $3.14 | 42.3M |
| 2025-11-06 | 3.55 | $3.03 | 42.5M |
| 2025-11-05 | 3.60 | $3.28 | 36.2M |
| 2025-11-04 | 3.63 | $3.18 | 58.8M |
| 2025-11-03 | 3.68 | $3.42 | 36.1M |
| 2025-10-31 | 3.71 | $3.66 | 31.6M |
| 2025-10-30 | 3.71 | $3.54 | 38.5M |
| 2025-10-29 | 3.73 | $3.80 | 38.7M |
| 2025-10-28 | 3.72 | $3.76 | 36.2M |
| 2025-10-27 | 3.72 | $3.99 | 34.4M |
| 2025-10-24 | 3.69 | $3.91 | 36.2M |
| 2025-10-23 | 3.67 | $3.72 | 32.9M |
| 2025-10-22 | 3.66 | $3.59 | 44.6M |
| 2025-10-21 | 3.67 | $3.87 | 42.0M |
| 2025-10-20 | 3.65 | $4.22 | 75.8M |
| 2025-10-17 | 3.59 | $3.65 | 36.6M |
| 2025-10-16 | 3.58 | $3.69 | 58.0M |
| 2025-10-15 | 3.57 | $4.06 | 55.7M |
| 2025-10-14 | 3.52 | $4.13 | 73.4M |
| 2025-10-13 | 3.46 | $4.00 | 54.8M |
| 2025-10-10 | 3.40 | $3.76 | 64.4M |
| 2025-10-09 | 3.36 | $4.02 | 29.7M |
| 2025-10-08 | 3.29 | $4.04 | 40.6M |
| 2025-10-07 | 3.22 | $3.74 | 42.4M |
| 2025-10-06 | 3.16 | $3.78 | 34.0M |
| 2025-10-03 | 3.10 | $3.50 | 38.8M |
| 2025-10-02 | 3.05 | $3.49 | 38.2M |
| 2025-10-01 | 3.01 | $3.28 | 37.5M |
| 2025-09-30 | 2.98 | $3.00 | 60.0M |
| 2025-09-29 | 2.98 | $3.20 | 30.3M |
| 2025-09-26 | 2.95 | $2.95 | 14.8M |
| 2025-09-25 | 2.95 | $2.94 | 23.4M |
| 2025-09-24 | 2.95 | $3.15 | 26.1M |
| 2025-09-23 | 2.93 | $3.09 | 24.5M |
| 2025-09-22 | 2.92 | $3.14 | 21.7M |
| 2025-09-19 | 2.89 | $3.12 | 65.9M |
| 2025-09-18 | 2.87 | $3.12 | 26.2M |
| 2025-09-17 | 2.84 | $3.03 | 20.1M |
| 2025-09-16 | 2.82 | $2.96 | 13.5M |
| 2025-09-15 | 2.81 | $2.94 | 18.1M |
| 2025-09-12 | 2.79 | $2.97 | 31.4M |
| 2025-09-11 | 2.78 | $2.95 | 21.4M |
| 2025-09-10 | 2.76 | $2.97 | 35.6M |
| 2025-09-09 | 2.74 | $2.77 | 38.8M |
| 2025-09-08 | 2.73 | $2.55 | 19.4M |
| 2025-09-05 | 2.75 | $2.51 | 15.1M |
| 2025-09-04 | 2.78 | $2.48 | 19.7M |
| 2025-09-03 | 2.81 | $2.50 | 29.5M |
| 2025-09-02 | 2.84 | $2.61 | 19.0M |
| 2025-08-29 | 2.86 | $2.57 | 21.1M |
| 2025-08-28 | 2.89 | $2.61 | 22.0M |
| 2025-08-27 | 2.92 | $2.74 | 10.9M |
| 2025-08-26 | 2.94 | $2.81 | 20.2M |
| 2025-08-25 | 2.96 | $2.78 | 19.4M |
| 2025-08-22 | 2.98 | $2.88 | 20.6M |
| 2025-08-21 | 2.99 | $2.72 | 12.2M |
| 2025-08-20 | 3.02 | $2.76 | 18.1M |
| 2025-08-19 | 3.04 | $2.72 | 24.3M |
| 2025-08-18 | 3.08 | $2.94 | 24.3M |
| 2025-08-15 | 3.09 | $3.01 | 25.6M |
| 2025-08-14 | 3.10 | $3.19 | 24.8M |
| 2025-08-13 | 3.09 | $3.17 | 24.2M |
| 2025-08-12 | 3.08 | $3.03 | 21.3M |
| 2025-08-11 | 3.09 | $3.00 | 41.9M |
| 2025-08-08 | 3.10 | $2.99 | 36.2M |
| 2025-08-07 | 3.11 | $2.95 | 106.6M |
| 2025-08-06 | 3.12 | $3.44 | 51.9M |
| 2025-08-05 | 3.09 | $3.15 | 25.6M |
| 2025-08-04 | 3.08 | $3.12 | 30.7M |
| 2025-08-01 | 3.08 | $2.72 | 20.4M |
| 2025-07-31 | 3.12 | $2.91 | 27.8M |
| 2025-07-30 | 3.14 | $2.84 | 27.6M |
| 2025-07-29 | 3.17 | $2.93 | 39.0M |
| 2025-07-28 | 3.20 | $3.00 | 27.9M |
| 2025-07-25 | 3.22 | $3.15 | 20.5M |
| 2025-07-24 | 3.22 | $3.23 | 27.9M |
| 2025-07-23 | 3.22 | $3.36 | 30.7M |
| 2025-07-22 | 3.21 | $3.27 | 42.9M |
| 2025-07-21 | 3.20 | $3.32 | 77.9M |
| 2025-07-18 | 3.19 | $3.84 | 70.6M |
| 2025-07-17 | 3.12 | $4.01 | 63.5M |
| 2025-07-16 | 3.03 | $3.93 | 95.1M |
| 2025-07-15 | 2.93 | $3.29 | 50.9M |
| 2025-07-14 | 2.89 | $3.29 | 58.4M |
| 2025-07-11 | 2.85 | $3.33 | 46.9M |
| 2025-07-10 | 2.80 | $3.47 | 55.2M |
| 2025-07-09 | 2.73 | $3.59 | 88.0M |
| 2025-07-08 | 2.64 | $3.74 | 126.2M |
| 2025-07-07 | 2.52 | $3.48 | 173.2M |
| 2025-07-03 | 2.42 | $2.94 | 77.3M |
| 2025-07-02 | 2.37 | $2.63 | 61.1M |
| 2025-07-01 | 2.34 | $2.31 | 87.2M |
| 2025-06-30 | 2.35 | $2.19 | 48.0M |
| 2025-06-27 | 2.36 | $2.01 | 52.9M |
| 2025-06-26 | 2.40 | $1.99 | 97.7M |
| 2025-06-25 | 2.44 | $2.35 | 9.1M |
| 2025-06-24 | 2.45 | $2.44 | 12.9M |
| 2025-06-23 | 2.45 | $2.32 | 10.6M |
| 2025-06-20 | 2.47 | $2.33 | 9.4M |
| 2025-06-18 | 2.48 | $2.41 | 8.2M |
| 2025-06-17 | 2.49 | $2.43 | 11.6M |
| 2025-06-16 | 2.50 | $2.62 | 19.0M |
| 2025-06-13 | 2.48 | $2.49 | 10.3M |
| 2025-06-12 | 2.48 | $2.60 | 11.7M |
| 2025-06-11 | 2.47 | $2.69 | 14.4M |
| 2025-06-10 | 2.45 | $2.69 | 11.3M |
| 2025-06-09 | 2.42 | $2.65 | 17.1M |
| 2025-06-06 | 2.40 | $2.65 | 19.5M |
| 2025-06-05 | 2.37 | $2.43 | 16.0M |
| 2025-06-04 | 2.36 | $2.67 | 14.1M |
| 2025-06-03 | 2.33 | $2.47 | 12.3M |
| 2025-06-02 | 2.32 | $2.38 | 15.0M |
| 2025-05-30 | 2.31 | $2.36 | 14.4M |
| 2025-05-29 | 2.31 | $2.37 | 14.3M |
| 2025-05-28 | 2.30 | $2.48 | 20.4M |
| 2025-05-27 | 2.28 | $2.58 | 15.6M |
| 2025-05-23 | 2.25 | $2.50 | 17.1M |
| 2025-05-22 | 2.22 | $2.55 | 27.9M |
| 2025-05-21 | 2.19 | $2.42 | 24.3M |
| 2025-05-20 | 2.16 | $2.47 | 15.6M |
| 2025-05-19 | 2.13 | $2.51 | 18.7M |
| 2025-05-16 | 2.09 | $2.38 | 24.0M |
| 2025-05-15 | 2.06 | $2.06 | 18.2M |
| 2025-05-14 | 2.06 | $2.14 | 15.0M |
| 2025-05-13 | 2.05 | $2.24 | 17.2M |
| 2025-05-12 | 2.03 | $2.15 | 18.1M |
| 2025-05-09 | 2.02 | $2.08 | 19.7M |
| 2025-05-08 | 2.01 | $2.08 | 13.6M |
| 2025-05-07 | 2.01 | $2.01 | 8.6M |
| 2025-05-06 | 2.01 | $2.01 | 7.2M |
| 2025-05-05 | 2.01 | $1.98 | 9.3M |
| 2025-05-02 | 2.01 | $2.11 | 8.4M |
| 2025-05-01 | 2.00 | $2.07 | 10.8M |
| 2025-04-30 | 1.99 | $1.94 | 9.0M |
| 2025-04-29 | 2.00 | $2.03 | 7.2M |
| 2025-04-28 | 1.99 | $2.11 | 10.5M |
| 2025-04-25 | 1.98 | $2.09 | 11.9M |
| 2025-04-24 | 1.97 | $2.04 | 12.4M |
| 2025-04-23 | 1.96 | $1.93 | 15.9M |
| 2025-04-22 | 1.96 | $1.85 | 10.7M |
| 2025-04-21 | 1.98 | $1.76 | 8.9M |
| 2025-04-17 | 2.00 | $1.78 | 8.3M |
| 2025-04-16 | 2.02 | $1.76 | 9.1M |
| 2025-04-15 | 2.05 | $1.76 | 11.7M |
| 2025-04-14 | 2.08 | $1.85 | 10.6M |
| 2025-04-11 | 2.11 | $1.85 | 11.7M |
| 2025-04-10 | 2.13 | $1.73 | 16.4M |
| 2025-04-09 | 2.17 | $1.90 | 46.8M |
| 2025-04-08 | 2.20 | $1.85 | 9.6M |
| 2025-04-07 | 2.24 | $2.00 | 14.7M |
| 2025-04-04 | 2.27 | $2.02 | 9.4M |
| 2025-04-03 | 2.29 | $1.97 | 8.9M |
| 2025-04-02 | 2.33 | $2.19 | 13.3M |
| 2025-04-01 | 2.34 | $2.14 | 13.6M |
| 2025-03-31 | 2.36 | $2.02 | 11.4M |
| 2025-03-28 | 2.40 | $2.10 | 13.1M |
| 2025-03-27 | 2.43 | $2.27 | 12.0M |
| 2025-03-26 | 2.44 | $2.25 | 9.4M |
| 2025-03-25 | 2.46 | $2.37 | 10.1M |
| 2025-03-24 | 2.47 | $2.49 | 15.0M |
| 2025-03-21 | 2.47 | $2.33 | 13.1M |
| 2025-03-20 | 2.49 | $2.40 | 13.1M |
| 2025-03-19 | 2.50 | $2.42 | 12.6M |
| 2025-03-18 | 2.50 | $2.26 | 10.8M |
| 2025-03-17 | 2.53 | $2.41 | 10.7M |
| 2025-03-14 | 2.54 | $2.44 | 17.2M |
| 2025-03-13 | 2.55 | $2.27 | 12.5M |
| 2025-03-12 | 2.58 | $2.33 | 19.3M |
| 2025-03-11 | 2.61 | $2.37 | 10.6M |
| 2025-03-10 | 2.64 | $2.16 | 13.7M |
| 2025-03-07 | 2.69 | $2.54 | 18.8M |
| 2025-03-06 | 2.70 | $2.40 | 21.7M |
| 2025-03-05 | 2.73 | $2.49 | 16.6M |
| 2025-03-04 | 2.76 | $2.40 | 28.1M |
| 2025-03-03 | 2.80 | $2.30 | 21.7M |
| 2025-02-28 | 2.85 | $2.46 | 28.0M |
| 2025-02-27 | 2.89 | $2.38 | 27.9M |
| 2025-02-26 | 2.94 | $2.45 | 30.1M |
| 2025-02-25 | 3.00 | $2.41 | 23.5M |
| 2025-02-24 | 3.06 | $2.57 | 18.8M |
| 2025-02-21 | 3.11 | $2.71 | 14.9M |
| 2025-02-20 | 3.15 | $2.95 | 10.0M |
| 2025-02-19 | 3.17 | $3.00 | 8.1M |
| 2025-02-18 | 3.19 | $2.98 | 15.7M |
| 2025-02-14 | 3.21 | $3.12 | 9.9M |
| 2025-02-13 | 3.22 | $3.15 | 15.3M |
| 2025-02-12 | 3.23 | $3.08 | 13.7M |
| 2025-02-11 | 3.25 | $2.91 | 9.7M |
| 2025-02-10 | 3.28 | $3.06 | 10.6M |
| 2025-02-07 | 3.30 | $3.09 | 14.9M |
| 2025-02-06 | 3.33 | $3.09 | 13.1M |
| 2025-02-05 | 3.35 | $3.10 | 13.8M |
| 2025-02-04 | 3.38 | $3.23 | 14.8M |
| 2025-02-03 | 3.39 | $3.18 | 24.9M |
| 2025-01-31 | 3.42 | $3.15 | 14.8M |
| 2025-01-30 | 3.44 | $3.25 | 23.6M |
| 2025-01-29 | 3.47 | $3.05 | 17.3M |
| 2025-01-28 | 3.51 | $2.98 | 17.1M |
| 2025-01-27 | 3.56 | $3.11 | 23.2M |
| 2025-01-24 | 3.61 | $3.69 | 21.2M |
| 2025-01-23 | 3.60 | $3.65 | 20.2M |
| 2025-01-22 | 3.60 | $3.71 | 15.5M |
| 2025-01-21 | 3.59 | $3.70 | 20.4M |
| 2025-01-17 | 3.58 | $3.68 | 17.4M |
| 2025-01-16 | 3.56 | $3.63 | 12.2M |
| 2025-01-15 | 3.56 | $3.69 | 20.6M |
| 2025-01-14 | 3.54 | $3.39 | 11.4M |
| 2025-01-13 | 3.56 | $3.21 | 14.6M |
| 2025-01-10 | 3.60 | $3.37 | 11.0M |
| 2025-01-08 | 3.62 | $3.36 | 13.3M |
| 2025-01-07 | 3.65 | $3.62 | 21.5M |
| 2025-01-06 | 3.65 | $3.88 | 21.1M |
| 2025-01-03 | 3.63 | $3.69 | 19.1M |
| 2025-01-02 | 3.62 | $3.12 | 16.5M |
| 2024-12-31 | 3.67 | $2.93 | 13.4M |
| 2024-12-30 | 3.75 | $3.00 | 12.0M |
| 2024-12-27 | 3.83 | $3.18 | 12.4M |
| 2024-12-26 | 3.90 | $3.33 | 7.9M |
| 2024-12-24 | 3.96 | $3.33 | 8.1M |
| 2024-12-23 | 4.03 | $3.18 | 10.4M |
| 2024-12-20 | 4.11 | $3.35 | 19.8M |
| 2024-12-19 | 4.20 | $3.39 | 19.4M |
| 2024-12-18 | 4.28 | $3.71 | 25.0M |
| 2024-12-17 | 4.34 | $4.22 | 20.2M |
| 2024-12-16 | 4.35 | $4.31 | 34.7M |
| 2024-12-13 | 4.36 | $4.10 | 11.7M |
| 2024-12-12 | 4.38 | $4.24 | 18.5M |
| 2024-12-11 | 4.40 | $4.47 | 19.4M |
| 2024-12-10 | 4.39 | $4.31 | 14.5M |
| 2024-12-09 | 4.40 | $4.53 | 16.4M |
| 2024-12-06 | 4.39 | $4.88 | 26.1M |
| 2024-12-05 | 4.33 | $4.47 | 27.9M |
| 2024-12-04 | 4.32 | $4.92 | 21.9M |
| 2024-12-03 | 4.26 | $4.35 | 14.9M |
| 2024-12-02 | 4.25 | $4.59 | 21.4M |
| 2024-11-29 | 4.21 | $4.61 | 20.3M |
| 2024-11-27 | 4.17 | $4.43 | 31.1M |
| 2024-11-26 | 4.14 | $3.74 | 26.7M |
| 2024-11-25 | 4.18 | $4.25 | 21.3M |
| 2024-11-22 | 4.18 | $4.44 | 23.2M |
| 2024-11-21 | 4.15 | $3.99 | 23.9M |
| 2024-11-20 | 4.17 | $4.05 | 24.9M |
| 2024-11-19 | 4.18 | $4.03 | 17.5M |
| 2024-11-18 | 4.19 | $4.02 | 21.8M |
| 2024-11-15 | 4.21 | $4.27 | 19.0M |
| 2024-11-14 | 4.21 | $4.38 | 17.3M |
| 2024-11-13 | 4.19 | $4.64 | 39.8M |
| 2024-11-12 | 4.14 | $5.52 | 32.2M |
| 2024-11-11 | 4.00 | $5.42 | 60.4M |
| 2024-11-08 | 3.85 | $4.29 | 18.4M |
| 2024-11-07 | 3.80 | $4.14 | 16.1M |
| 2024-11-06 | 3.76 | $4.10 | 21.2M |
| 2024-11-05 | 3.73 | $3.50 | 13.0M |
| 2024-11-04 | 3.75 | $3.37 | 9.2M |
| 2024-11-01 | 3.79 | $3.56 | 15.9M |
| 2024-10-31 | 3.82 | $3.81 | 11.6M |
| 2024-10-30 | 3.82 | $4.22 | 8.4M |
| 2024-10-29 | 3.77 | $4.43 | 15.5M |
| 2024-10-28 | 3.70 | $4.31 | 18.3M |
| 2024-10-25 | 3.64 | $3.93 | 13.3M |
| 2024-10-24 | 3.61 | $4.00 | 11.2M |
| 2024-10-23 | 3.57 | $3.87 | 8.3M |
| 2024-10-22 | 3.54 | $4.00 | 9.2M |
| 2024-10-21 | 3.49 | $4.13 | 14.2M |
| 2024-10-18 | 3.42 | $4.05 | 11.0M |
| 2024-10-17 | 3.35 | $3.88 | 13.3M |
| 2024-10-16 | 3.30 | $3.89 | 15.5M |
| 2024-10-15 | 3.24 | $3.56 | 10.8M |
| 2024-10-14 | 3.20 | $3.29 | 12.0M |
| 2024-10-11 | 3.19 | $3.16 | 4.9M |
| 2024-10-10 | 3.20 | $2.96 | 5.1M |
| 2024-10-09 | 3.22 | $2.99 | 4.7M |
| 2024-10-08 | 3.25 | $3.10 | 5.0M |
| 2024-10-07 | 3.26 | $3.18 | 8.5M |
| 2024-10-04 | 3.27 | $3.37 | 6.2M |
| 2024-10-03 | 3.26 | $3.35 | 4.0M |
| 2024-10-02 | 3.25 | $3.29 | 5.9M |
| 2024-10-01 | 3.25 | $3.25 | 9.3M |
| 2024-09-30 | 3.25 | $3.51 | 7.1M |
| 2024-09-27 | 3.22 | $3.64 | 7.7M |
| 2024-09-26 | 3.17 | $3.69 | 11.0M |
| 2024-09-25 | 3.12 | $3.50 | 6.3M |
| 2024-09-24 | 3.08 | $3.60 | 9.4M |
| 2024-09-23 | 3.02 | $3.44 | 9.7M |
| 2024-09-20 | 2.98 | $3.17 | 9.0M |
| 2024-09-19 | 2.96 | $3.05 | 10.7M |
| 2024-09-18 | 2.95 | $2.87 | 15.0M |
| 2024-09-17 | 2.96 | $2.93 | 11.4M |
| 2024-09-16 | 2.96 | $2.64 | 11.8M |
| 2024-09-13 | 3.00 | $2.87 | 6.7M |
| 2024-09-12 | 3.01 | $2.79 | 8.0M |
| 2024-09-11 | 3.03 | $2.71 | 11.4M |
| 2024-09-10 | 3.07 | $2.82 | 6.4M |
| 2024-09-09 | 3.09 | $2.75 | 8.9M |
| 2024-09-06 | 3.13 | $2.47 | 8.8M |
| 2024-09-05 | 3.20 | $2.67 | 6.1M |
| 2024-09-04 | 3.25 | $2.78 | 7.4M |
| 2024-09-03 | 3.30 | $2.83 | 7.4M |
| 2024-08-30 | 3.35 | $3.22 | 4.5M |
| 2024-08-29 | 3.37 | $3.23 | 7.8M |
| 2024-08-28 | 3.38 | $3.33 | 7.8M |
| 2024-08-27 | 3.39 | $3.51 | 8.2M |
| 2024-08-26 | 3.38 | $3.70 | 7.6M |
| 2024-08-23 | 3.34 | $3.83 | 10.4M |
| 2024-08-22 | 3.29 | $3.79 | 9.6M |
| 2024-08-21 | 3.24 | $3.74 | 11.8M |
| 2024-08-20 | 3.19 | $3.61 | 27.2M |
| 2024-08-19 | 3.14 | $2.99 | 10.5M |
| 2024-08-16 | 3.16 | $2.94 | 11.6M |
| 2024-08-15 | 3.18 | $2.86 | 10.9M |
| 2024-08-14 | 3.21 | $2.90 | 13.4M |
| 2024-08-13 | 3.25 | $3.01 | 17.0M |
| 2024-08-12 | 3.27 | $2.90 | 12.2M |
| 2024-08-09 | 3.31 | $3.10 | 10.5M |
| 2024-08-08 | 3.33 | $3.15 | 11.6M |
| 2024-08-07 | 3.35 | $2.66 | 12.1M |
| 2024-08-06 | 3.43 | $2.91 | 7.1M |
| 2024-08-05 | 3.48 | $2.75 | 12.8M |
| 2024-08-02 | 3.56 | $2.98 | 16.8M |
| 2024-08-01 | 3.62 | $3.42 | 8.2M |
| 2024-07-31 | 3.64 | $3.81 | 14.5M |
| 2024-07-30 | 3.62 | $3.53 | 7.2M |
| 2024-07-29 | 3.63 | $3.55 | 8.9M |
| 2024-07-26 | 3.64 | $3.64 | 9.2M |
| 2024-07-25 | 3.64 | $3.53 | 10.8M |
| 2024-07-24 | 3.65 | $3.87 | 13.0M |
| 2024-07-23 | 3.63 | $4.04 | 10.6M |
| 2024-07-22 | 3.58 | $3.95 | 11.2M |
| 2024-07-19 | 3.54 | $3.89 | 12.3M |
| 2024-07-18 | 3.51 | $3.67 | 14.5M |
| 2024-07-17 | 3.49 | $4.07 | 14.9M |
| 2024-07-16 | 3.43 | $4.24 | 13.9M |
| 2024-07-15 | 3.34 | $4.20 | 15.9M |
| 2024-07-12 | 3.25 | $3.80 | 12.5M |
| 2024-07-11 | 3.19 | $3.53 | 13.7M |
| 2024-07-10 | 3.16 | $3.35 | 7.6M |
| 2024-07-09 | 3.14 | $3.51 | 9.9M |
| 2024-07-08 | 3.10 | $3.77 | 26.0M |
| 2024-07-05 | 3.03 | $3.57 | 22.3M |
| 2024-07-03 | 2.97 | $3.28 | 5.7M |
| 2024-07-02 | 2.94 | $3.24 | 12.6M |
| 2024-07-01 | 2.91 | $3.39 | 11.6M |
| 2024-06-28 | 2.86 | $3.18 | 13.4M |
| 2024-06-27 | 2.82 | $3.35 | 13.0M |
| 2024-06-26 | 2.77 | $3.33 | 23.9M |
| 2024-06-25 | 2.71 | $3.40 | 40.3M |
| 2024-06-24 | 2.64 | $2.43 | 10.4M |
| 2024-06-21 | 2.66 | $2.64 | 10.6M |
| 2024-06-20 | 2.66 | $2.86 | 9.4M |
| 2024-06-18 | 2.64 | $2.79 | 5.4M |
| 2024-06-17 | 2.62 | $2.86 | 10.6M |
| 2024-06-14 | 2.60 | $2.67 | 5.7M |
| 2024-06-13 | 2.59 | $2.79 | 8.9M |
| 2024-06-12 | 2.57 | $2.74 | 10.3M |
| 2024-06-11 | 2.55 | $2.66 | 5.2M |
| 2024-06-10 | 2.54 | $2.72 | 5.5M |
| 2024-06-07 | 2.52 | $2.61 | 7.6M |
| 2024-06-06 | 2.51 | $2.81 | 7.8M |
| 2024-06-05 | 2.48 | $2.81 | 7.0M |
| 2024-06-04 | 2.45 | $2.80 | 13.5M |
| 2024-06-03 | 2.41 | $2.56 | 6.9M |
| 2024-05-31 | 2.40 | $2.48 | 4.1M |
| 2024-05-30 | 2.39 | $2.52 | 3.2M |
| 2024-05-29 | 2.37 | $2.48 | 3.0M |
| 2024-05-28 | 2.36 | $2.53 | 5.8M |
| 2024-05-24 | 2.35 | $2.52 | 5.8M |
| 2024-05-23 | 2.33 | $2.38 | 5.9M |
| 2024-05-22 | 2.32 | $2.57 | 9.3M |
| 2024-05-21 | 2.30 | $2.72 | 11.5M |
| 2024-05-20 | 2.25 | $2.64 | 18.8M |
| 2024-05-17 | 2.21 | $2.17 | 6.5M |
| 2024-05-16 | 2.21 | $2.29 | 8.5M |
| 2024-05-15 | 2.21 | $2.37 | 6.2M |
| 2024-05-14 | 2.19 | $2.26 | 3.1M |
| 2024-05-13 | 2.18 | $2.21 | 3.6M |
| 2024-05-10 | 2.18 | $2.15 | 3.9M |
| 2024-05-09 | 2.18 | $2.19 | 1.6M |
| 2024-05-08 | 2.18 | $2.17 | 3.6M |
| 2024-05-07 | 2.18 | $2.17 | 3.7M |
| 2024-05-06 | 2.18 | $2.29 | 4.4M |
| 2024-05-03 | 2.17 | $2.20 | 4.7M |
| 2024-05-02 | 2.17 | $2.15 | 3.9M |
| 2024-05-01 | 2.17 | $2.02 | 3.6M |
| 2024-04-30 | 2.19 | $2.04 | 11.4M |
| 2024-04-29 | 2.20 | $2.15 | 3.9M |
| 2024-04-26 | 2.21 | $2.31 | 4.4M |
| 2024-04-25 | 2.20 | $2.23 | 3.5M |
| 2024-04-24 | 2.19 | $2.24 | 9.0M |
| 2024-04-23 | 2.19 | $2.22 | 7.4M |
| 2024-04-22 | 2.19 | $2.19 | 9.1M |
| 2024-04-19 | 2.19 | $1.98 | 5.1M |
| 2024-04-18 | 2.21 | $1.93 | 4.5M |
| 2024-04-17 | 2.24 | $1.81 | 4.4M |
| 2024-04-16 | 2.28 | $1.82 | 5.9M |
| 2024-04-15 | 2.33 | $1.88 | 8.6M |
| 2024-04-12 | 2.38 | $2.06 | 4.8M |
| 2024-04-11 | 2.41 | $2.25 | 4.0M |
| 2024-04-10 | 2.43 | $2.21 | 5.2M |
| 2024-04-09 | 2.45 | $2.29 | 5.5M |
| 2024-04-08 | 2.47 | $2.36 | 5.8M |
| 2024-04-05 | 2.48 | $2.41 | 6.2M |
| 2024-04-04 | 2.49 | $2.41 | 7.1M |
| 2024-04-03 | 2.49 | $2.42 | 4.0M |
| 2024-04-02 | 2.50 | $2.46 | 4.4M |
| 2024-04-01 | 2.51 | $2.76 | 7.8M |
| 2024-03-28 | 2.48 | $2.87 | 17.0M |
| 2024-03-27 | 2.44 | $2.50 | 9.7M |
| 2024-03-26 | 2.43 | $2.28 | 6.5M |
| 2024-03-25 | 2.45 | $2.41 | 8.4M |
| 2024-03-22 | 2.45 | $2.39 | 5.6M |
| 2024-03-21 | 2.46 | $2.56 | 8.2M |
| 2024-03-20 | 2.45 | $2.53 | 13.0M |
| 2024-03-19 | 2.44 | $2.14 | 6.4M |
| 2024-03-18 | 2.47 | $2.17 | 6.9M |
| 2024-03-15 | 2.50 | $2.21 | 9.3M |
| 2024-03-14 | 2.53 | $2.10 | 5.8M |
| 2024-03-13 | 2.58 | $2.25 | 5.4M |
| 2024-03-12 | 2.61 | $2.24 | 8.6M |
| 2024-03-11 | 2.65 | $2.35 | 6.7M |
| 2024-03-08 | 2.68 | $2.47 | 7.6M |
| 2024-03-07 | 2.70 | $2.33 | 4.6M |
| 2024-03-06 | 2.74 | $2.35 | 9.1M |
| 2024-03-05 | 2.78 | $2.38 | 6.8M |
| 2024-03-04 | 2.83 | $2.51 | 10.4M |
| 2024-03-01 | 2.86 | $2.71 | 6.7M |
| 2024-02-29 | 2.88 | $2.60 | 8.3M |
| 2024-02-28 | 2.91 | $2.79 | 16.6M |
| 2024-02-27 | 2.92 | $3.10 | 14.4M |
| 2024-02-26 | 2.90 | $3.14 | 15.7M |
| 2024-02-23 | 2.87 | $2.68 | 6.4M |
| 2024-02-22 | 2.89 | $2.75 | 6.4M |
| 2024-02-21 | 2.91 | $2.72 | 6.2M |
| 2024-02-20 | 2.93 | $2.87 | 9.1M |
| 2024-02-16 | 2.93 | $3.07 | 10.3M |
| 2024-02-15 | 2.92 | $3.09 | 14.0M |
| 2024-02-14 | 2.90 | $3.37 | 11.3M |
| 2024-02-13 | 2.85 | $3.05 | 7.7M |
| 2024-02-12 | 2.83 | $3.28 | 13.7M |
| 2024-02-09 | 2.78 | $3.04 | 12.9M |
| 2024-02-08 | 2.76 | $2.74 | 8.6M |
| 2024-02-07 | 2.76 | $2.43 | 5.7M |
| 2024-02-06 | 2.79 | $2.46 | 3.7M |
| 2024-02-05 | 2.83 | $2.40 | 3.6M |
| 2024-02-02 | 2.87 | $2.56 | 3.8M |
| 2024-02-01 | 2.91 | $2.69 | 4.6M |
| 2024-01-31 | 2.93 | $2.64 | 8.8M |
| 2024-01-30 | 2.96 | $2.82 | 5.4M |
| 2024-01-29 | 2.97 | $2.95 | 7.3M |
| 2024-01-26 | 2.98 | $2.80 | 7.3M |
| 2024-01-25 | 2.99 | $2.56 | 4.9M |
| 2024-01-24 | 3.04 | $2.47 | 4.7M |
| 2024-01-23 | 3.10 | $2.51 | 4.6M |
| 2024-01-22 | 3.16 | $2.61 | 5.9M |
| 2024-01-19 | 3.22 | $2.53 | 7.9M |
| 2024-01-18 | 3.29 | $2.48 | 7.3M |
| 2024-01-17 | 3.38 | $2.69 | 5.6M |
| 2024-01-16 | 3.45 | $2.78 | 7.3M |
| 2024-01-12 | 3.52 | $2.92 | 10.6M |
| 2024-01-11 | 3.59 | $3.16 | 17.4M |
| 2024-01-10 | 3.63 | $3.46 | 9.5M |
| 2024-01-09 | 3.65 | $3.48 | 7.7M |
| 2024-01-08 | 3.67 | $3.75 | 11.5M |
| 2024-01-05 | 3.66 | $3.58 | 6.9M |
| 2024-01-04 | 3.66 | $3.84 | 9.7M |
| 2024-01-03 | 3.65 | $3.73 | 13.0M |
| 2024-01-02 | 3.64 | $3.81 | 17.9M |
| 2023-12-29 | 3.62 | $4.23 | 25.1M |
| 2023-12-28 | 3.55 | $5.09 | 22.5M |
| 2023-12-27 | 3.39 | $4.98 | 28.8M |
| 2023-12-26 | 3.23 | $4.20 | 12.6M |
| 2023-12-22 | 3.12 | $3.90 | 16.1M |
| 2023-12-21 | 3.04 | $3.46 | 9.0M |
| 2023-12-20 | 3.00 | $3.31 | 17.5M |
| 2023-12-19 | 2.97 | $3.28 | 9.0M |
| 2023-12-18 | 2.93 | $3.26 | 6.4M |
| 2023-12-15 | 2.90 | $3.20 | 7.1M |
| 2023-12-14 | 2.87 | $3.29 | 7.3M |
| 2023-12-13 | 2.82 | $3.22 | 7.6M |
| 2023-12-12 | 2.78 | $2.94 | 4.4M |
| 2023-12-11 | 2.76 | $2.89 | 10.1M |
| 2023-12-08 | 2.75 | $3.55 | 7.8M |
| 2023-12-07 | 2.66 | $3.35 | 7.2M |
| 2023-12-06 | 2.59 | $3.32 | 7.3M |
| 2023-12-05 | 2.52 | $3.32 | 10.5M |
| 2023-12-04 | 2.43 | $3.17 | 12.9M |
| 2023-12-01 | 2.35 | $2.85 | 7.2M |
| 2023-11-30 | 2.30 | $2.58 | 3.9M |
| 2023-11-29 | 2.27 | $2.62 | 6.1M |
| 2023-11-28 | 2.23 | $2.56 | 8.3M |
| 2023-11-27 | 2.20 | $2.33 | 2.8M |
| 2023-11-24 | 2.19 | $2.33 | 3.0M |
| 2023-11-22 | 2.17 | $2.26 | 2.6M |
| 2023-11-21 | 2.16 | $2.22 | 3.3M |
| 2023-11-20 | 2.15 | $2.32 | 5.0M |
| 2023-11-17 | 2.14 | $2.16 | 2.6M |
| 2023-11-16 | 2.14 | $2.07 | 3.8M |
| 2023-11-15 | 2.14 | $2.24 | 4.5M |
| 2023-11-14 | 2.13 | $2.10 | 4.1M |
| 2023-11-13 | 2.14 | $1.97 | 3.7M |
| 2023-11-10 | 2.15 | $2.09 | 4.3M |
| 2023-11-09 | 2.16 | $2.10 | 6.5M |
| 2023-11-08 | 2.17 | $2.10 | 2.6M |
| 2023-11-07 | 2.17 | $2.26 | 2.2M |
| 2023-11-06 | 2.16 | $2.24 | 3.1M |
| 2023-11-03 | 2.16 | $2.32 | 3.4M |
| 2023-11-02 | 2.14 | $2.28 | 4.1M |
| 2023-11-01 | 2.12 | $2.06 | 2.4M |
| 2023-10-31 | 2.13 | $2.10 | 5.8M |
| 2023-10-30 | 2.13 | $2.03 | 3.6M |
| 2023-10-27 | 2.15 | $2.06 | 2.2M |
| 2023-10-26 | 2.15 | $2.12 | 3.5M |
| 2023-10-25 | 2.16 | $2.31 | 5.7M |
| 2023-10-24 | 2.14 | $2.31 | 13.0M |
| 2023-10-23 | 2.13 | $2.19 | 9.6M |
| 2023-10-20 | 2.12 | $2.07 | 3.8M |
| 2023-10-19 | 2.12 | $1.99 | 2.1M |
| 2023-10-18 | 2.14 | $1.98 | 3.1M |
| 2023-10-17 | 2.15 | $2.14 | 2.3M |
| 2023-10-16 | 2.16 | $2.09 | 4.2M |
| 2023-10-13 | 2.16 | $2.01 | 1.9M |
| 2023-10-12 | 2.18 | $2.02 | 2.1M |
| 2023-10-11 | 2.20 | $2.10 | 1.8M |
| 2023-10-10 | 2.21 | $2.17 | 2.5M |
| 2023-10-09 | 2.21 | $2.19 | 1.5M |
| 2023-10-06 | 2.21 | $2.22 | 2.8M |
| 2023-10-05 | 2.21 | $2.08 | 2.5M |
| 2023-10-04 | 2.22 | $2.11 | 1.6M |
| 2023-10-03 | 2.24 | $2.03 | 2.4M |
| 2023-10-02 | 2.26 | $2.23 | 2.9M |
| 2023-09-29 | 2.26 | $2.14 | 1.6M |
| 2023-09-28 | 2.27 | $2.17 | 2.4M |
| 2023-09-27 | 2.28 | $2.07 | 2.0M |
| 2023-09-26 | 2.31 | $2.02 | 931769 |
| 2023-09-25 | 2.34 | $2.06 | 2.2M |
| 2023-09-22 | 2.37 | $2.08 | 1.4M |
| 2023-09-21 | 2.40 | $2.07 | 3.1M |
| 2023-09-20 | 2.43 | $2.28 | 1.7M |
| 2023-09-19 | 2.45 | $2.36 | 2.5M |
| 2023-09-18 | 2.46 | $2.32 | 3.4M |
| 2023-09-15 | 2.47 | $2.28 | 2.6M |
| 2023-09-14 | 2.49 | $2.30 | 2.9M |
| 2023-09-13 | 2.51 | $2.16 | 1.9M |
| 2023-09-12 | 2.55 | $2.26 | 4.2M |
| 2023-09-11 | 2.58 | $2.08 | 2.1M |
| 2023-09-08 | 2.63 | $2.13 | 1.5M |
| 2023-09-07 | 2.68 | $2.21 | 1.9M |
| 2023-09-06 | 2.73 | $2.21 | 2.0M |
| 2023-09-05 | 2.79 | $2.20 | 1.7M |
| 2023-09-01 | 2.85 | $2.30 | 2.6M |
| 2023-08-31 | 2.90 | $2.35 | 3.4M |
| 2023-08-30 | 2.96 | $2.58 | 3.7M |
| 2023-08-29 | 3.00 | $2.67 | 8.1M |
| 2023-08-28 | 3.04 | $2.35 | 2.2M |
| 2023-08-25 | 3.11 | $2.34 | 4.3M |
| 2023-08-24 | 3.19 | $2.46 | 2.9M |
| 2023-08-23 | 3.27 | $2.63 | 4.0M |
| 2023-08-22 | 3.34 | $2.42 | 2.8M |
| 2023-08-21 | 3.43 | $2.54 | 3.0M |
| 2023-08-18 | 3.53 | $2.63 | 3.7M |
| 2023-08-17 | 3.62 | $2.69 | 5.0M |
| 2023-08-16 | 3.72 | $3.09 | 2.9M |
| 2023-08-15 | 3.79 | $3.25 | 2.5M |
| 2023-08-14 | 3.84 | $3.47 | 2.3M |
| 2023-08-11 | 3.88 | $3.58 | 1.6M |
| 2023-08-10 | 3.91 | $3.58 | 2.1M |
| 2023-08-09 | 3.95 | $3.67 | 2.5M |
| 2023-08-08 | 3.98 | $3.84 | 2.6M |
| 2023-08-07 | 3.99 | $3.65 | 3.9M |
| 2023-08-04 | 4.03 | $3.76 | 2.9M |
| 2023-08-03 | 4.06 | $3.94 | 2.8M |
| 2023-08-02 | 4.07 | $4.14 | 3.3M |
| 2023-08-01 | 4.06 | $4.39 | 3.7M |
| 2023-07-31 | 4.03 | $4.43 | 15.3M |
| 2023-07-28 | 3.98 | $4.23 | 3.8M |
| 2023-07-27 | 3.96 | $3.97 | 8.1M |
| 2023-07-26 | 3.96 | $3.99 | 3.0M |
| 2023-07-25 | 3.95 | $3.78 | 2.8M |
| 2023-07-24 | 3.97 | $3.80 | 3.4M |
| 2023-07-21 | 3.99 | $3.96 | 3.6M |
| 2023-07-20 | 3.99 | $3.94 | 4.5M |
| 2023-07-19 | 4.00 | $4.14 | 3.4M |
| 2023-07-18 | 3.98 | $4.01 | 4.2M |
| 2023-07-17 | 3.98 | $4.07 | 4.9M |
| 2023-07-14 | 3.97 | $4.11 | 7.0M |
| 2023-07-13 | 3.96 | $4.41 | 10.7M |
| 2023-07-12 | 3.91 | $3.88 | 7.1M |
| 2023-07-11 | 3.91 | $4.11 | 5.3M |
| 2023-07-10 | 3.89 | $3.99 | 7.8M |
| 2023-07-07 | 3.88 | $4.05 | 6.9M |
| 2023-07-06 | 3.86 | $4.16 | 7.5M |
| 2023-07-05 | 3.83 | $4.45 | 5.3M |
| 2023-07-03 | 3.77 | $4.59 | 6.7M |
| 2023-06-30 | 3.68 | $4.06 | 8.6M |
| 2023-06-29 | 3.64 | $4.36 | 5.4M |
| 2023-06-28 | 3.56 | $4.47 | 6.7M |
| 2023-06-27 | 3.47 | $4.48 | 6.5M |
| 2023-06-26 | 3.36 | $4.01 | 6.6M |
| 2023-06-23 | 3.30 | $4.35 | 22.0M |
| 2023-06-22 | 3.18 | $4.12 | 6.9M |
| 2023-06-21 | 3.09 | $4.03 | 10.8M |
| 2023-06-20 | 2.99 | $3.85 | 8.3M |
| 2023-06-16 | 2.90 | $3.36 | 11.1M |
| 2023-06-15 | 2.85 | $3.11 | 4.2M |
| 2023-06-14 | 2.82 | $3.27 | 4.6M |
| 2023-06-13 | 2.77 | $3.10 | 4.5M |
| 2023-06-12 | 2.74 | $2.95 | 2.8M |
| 2023-06-09 | 2.71 | $2.86 | 2.4M |
| 2023-06-08 | 2.70 | $2.96 | 3.2M |
| 2023-06-07 | 2.67 | $2.82 | 3.1M |
| 2023-06-06 | 2.66 | $2.98 | 6.9M |
| 2023-06-05 | 2.62 | $2.78 | 4.8M |
| 2023-06-02 | 2.60 | $3.07 | 3.9M |
| 2023-06-01 | 2.56 | $3.19 | 6.0M |
| 2023-05-31 | 2.49 | $3.39 | 4.7M |
| 2023-05-30 | 2.39 | $3.27 | 6.1M |
| 2023-05-26 | 2.30 | $2.77 | 5.4M |
| 2023-05-25 | 2.25 | $2.49 | 2.7M |
| 2023-05-24 | 2.23 | $2.51 | 1.9M |
| 2023-05-23 | 2.20 | $2.49 | 2.8M |
| 2023-05-22 | 2.17 | $2.55 | 2.5M |
| 2023-05-19 | 2.13 | $2.34 | 2.0M |
| 2023-05-18 | 2.10 | $2.45 | 3.2M |
| 2023-05-17 | 2.07 | $2.37 | 2.2M |
| 2023-05-16 | 2.04 | $2.19 | 1.3M |
| 2023-05-15 | 2.02 | $2.19 | 2.3M |
| 2023-05-12 | 2.00 | $1.98 | 2.6M |
| 2023-05-11 | 2.00 | $2.04 | 3.3M |
| 2023-05-10 | 2.00 | $2.28 | 6.9M |
| 2023-05-09 | 1.97 | $2.27 | 1.6M |
| 2023-05-08 | 1.94 | $2.28 | 3.5M |
| 2023-05-05 | 1.90 | $2.36 | 3.5M |
| 2023-05-04 | 1.86 | $2.25 | 3.7M |
| 2023-05-03 | 1.81 | $2.07 | 2.6M |
| 2023-05-02 | 1.79 | $2.02 | 2.2M |
| 2023-05-01 | 1.76 | $1.89 | 1.9M |
| 2023-04-28 | 1.75 | $1.98 | 2.3M |
| 2023-04-27 | 1.72 | $1.91 | 2.2M |
| 2023-04-26 | 1.70 | $1.77 | 4.6M |
| 2023-04-25 | 1.70 | $1.65 | 3.2M |
| 2023-04-24 | 1.70 | $1.69 | 2.5M |
| 2023-04-21 | 1.70 | $1.79 | 3.1M |
| 2023-04-20 | 1.70 | $1.72 | 3.8M |
| 2023-04-19 | 1.69 | $2.05 | 3.3M |
| 2023-04-18 | 1.65 | $2.12 | 4.4M |
| 2023-04-17 | 1.61 | $2.03 | 3.0M |
| 2023-04-14 | 1.56 | $1.96 | 5.7M |
| 2023-04-13 | 1.52 | $1.90 | 5.5M |
| 2023-04-12 | 1.48 | $1.63 | 3.8M |
| 2023-04-11 | 1.46 | $1.81 | 5.8M |
| 2023-04-10 | 1.43 | $1.67 | 3.1M |
| 2023-04-06 | 1.40 | $1.52 | 1.1M |
| 2023-04-05 | 1.39 | $1.47 | 1.0M |
| 2023-04-04 | 1.38 | $1.54 | 963300 |
| 2023-04-03 | 1.36 | $1.54 | 2.0M |
| 2023-03-31 | 1.34 | $1.54 | 2.9M |
| 2023-03-30 | 1.32 | $1.43 | 2.5M |
| 2023-03-29 | 1.31 | $1.46 | 2.8M |
| 2023-03-28 | 1.30 | $1.36 | 936100 |
| 2023-03-27 | 1.29 | $1.33 | 1.5M |
| 2023-03-24 | 1.29 | $1.40 | 1.6M |
| 2023-03-23 | 1.28 | $1.43 | 2.6M |
| 2023-03-22 | 1.26 | $1.32 | 2.6M |
| 2023-03-21 | 1.25 | $1.44 | 3.0M |
| 2023-03-20 | 1.23 | $1.30 | 3.3M |
| 2023-03-17 | 1.23 | $1.27 | 3.6M |
| 2023-03-16 | 1.22 | $1.21 | 1.3M |
| 2023-03-15 | 1.22 | $1.18 | 1.5M |
| 2023-03-14 | 1.23 | $1.19 | 3.3M |
| 2023-03-13 | 1.23 | $1.17 | 2.4M |
| 2023-03-10 | 1.24 | $1.00 | 1.6M |
| 2023-03-09 | 1.26 | $1.07 | 1.0M |
| 2023-03-08 | 1.28 | $1.18 | 682800 |
| 2023-03-07 | 1.29 | $1.16 | 850400 |
| 2023-03-06 | 1.31 | $1.23 | 907300 |
| 2023-03-03 | 1.31 | $1.24 | 1.2M |
| 2023-03-02 | 1.32 | $1.26 | 1.0M |
| 2023-03-01 | 1.33 | $1.27 | 964300 |
| 2023-02-28 | 1.34 | $1.26 | 1.2M |
| 2023-02-27 | 1.34 | $1.23 | 818700 |
| 2023-02-24 | 1.36 | $1.27 | 1.1M |
| 2023-02-23 | 1.36 | $1.37 | 927900 |
| 2023-02-22 | 1.36 | $1.37 | 1.3M |
| 2023-02-21 | 1.36 | $1.41 | 1.5M |
| 2023-02-17 | 1.36 | $1.49 | 2.2M |
| 2023-02-16 | 1.34 | $1.45 | 3.5M |
| 2023-02-15 | 1.33 | $1.54 | 2.9M |
| 2023-02-14 | 1.31 | $1.37 | 1.9M |
| 2023-02-13 | 1.30 | $1.18 | 932800 |
| 2023-02-10 | 1.32 | $1.18 | 879900 |
| 2023-02-09 | 1.33 | $1.20 | 2.2M |
| 2023-02-08 | 1.35 | $1.35 | 1.8M |
| 2023-02-07 | 1.35 | $1.48 | 1.4M |
| 2023-02-06 | 1.33 | $1.51 | 2.1M |
| 2023-02-03 | 1.31 | $1.59 | 2.1M |
| 2023-02-02 | 1.28 | $1.69 | 3.8M |
| 2023-02-01 | 1.24 | $1.60 | 2.5M |
| 2023-01-31 | 1.20 | $1.44 | 1.2M |
| 2023-01-30 | 1.18 | $1.44 | 2.8M |
| 2023-01-27 | 1.15 | $1.46 | 1.9M |
| 2023-01-26 | 1.12 | $1.41 | 1.7M |
| 2023-01-25 | 1.09 | $1.40 | 2.1M |
| 2023-01-24 | 1.05 | $1.39 | 2.8M |
| 2023-01-23 | 1.02 | $1.42 | 4.7M |
| 2023-01-20 | 0.98 | $1.26 | 3.1M |
| 2023-01-19 | 0.95 | $1.21 | 3.4M |
| 2023-01-18 | 0.92 | $1.23 | 4.4M |
| 2023-01-17 | 0.89 | $1.40 | 13.5M |
| 2023-01-13 | 0.83 | $1.18 | 5.1M |
| 2023-01-12 | 0.80 | $1.09 | 5.6M |
| 2023-01-11 | 0.76 | $0.99 | 2.2M |
| 2023-01-10 | 0.74 | $1.01 | 3.8M |
| 2023-01-09 | 0.71 | $0.89 | 7.0M |
| 2023-01-06 | 0.69 | $0.73 | 498500 |
| 2023-01-05 | 0.69 | $0.78 | 920900 |
| 2023-01-04 | 0.68 | $0.73 | 1.3M |
| 2023-01-03 | 0.68 | $0.65 | 657600 |
| 2022-12-30 | 0.68 | $0.60 | 900100 |
| 2022-12-29 | 0.69 | $0.57 | 968000 |
| 2022-12-28 | 0.70 | $0.54 | 581800 |
| 2022-12-27 | 0.72 | $0.54 | 692100 |
| 2022-12-23 | 0.73 | $0.61 | 519200 |
| 2022-12-22 | 0.75 | $0.63 | 937400 |
| 2022-12-21 | 0.76 | $0.58 | 714200 |
| 2022-12-20 | 0.78 | $0.57 | 1.2M |
| 2022-12-19 | 0.80 | $0.56 | 1.3M |
| 2022-12-16 | 0.83 | $0.68 | 1.8M |
| 2022-12-15 | 0.84 | $0.69 | 720700 |
| 2022-12-14 | 0.86 | $0.75 | 639900 |
| 2022-12-13 | 0.87 | $0.75 | 801200 |
| 2022-12-12 | 0.88 | $0.74 | 573000 |
| 2022-12-09 | 0.90 | $0.75 | 416800 |
| 2022-12-08 | 0.91 | $0.76 | 418700 |
| 2022-12-07 | 0.93 | $0.73 | 675700 |
| 2022-12-06 | 0.95 | $0.78 | 1.0M |
| 2022-12-05 | 0.97 | $0.87 | 895700 |
| 2022-12-02 | 0.98 | $0.94 | 495300 |
| 2022-12-01 | 0.98 | $0.93 | 412200 |
| 2022-11-30 | 0.99 | $0.92 | 946100 |
| 2022-11-29 | 0.99 | $0.86 | 558200 |
| 2022-11-28 | 1.01 | $0.87 | 648100 |
| 2022-11-25 | 1.02 | $0.91 | 507700 |
| 2022-11-23 | 1.03 | $0.92 | 472800 |
| 2022-11-22 | 1.04 | $0.90 | 1.2M |
| 2022-11-21 | 1.06 | $0.88 | 3.0M |
| 2022-11-18 | 1.08 | $1.00 | 917800 |
| 2022-11-17 | 1.09 | $1.03 | 656400 |
| 2022-11-16 | 1.09 | $1.11 | 723700 |
| 2022-11-15 | 1.09 | $1.21 | 1.7M |
| 2022-11-14 | 1.08 | $1.14 | 939300 |
| 2022-11-11 | 1.07 | $1.10 | 3.1M |
| 2022-11-10 | 1.07 | $1.01 | 1.1M |
| 2022-11-09 | 1.07 | $0.94 | 1.5M |
| 2022-11-08 | 1.09 | $1.05 | 2.0M |
| 2022-11-07 | 1.09 | $1.11 | 315700 |
| 2022-11-04 | 1.09 | $1.09 | 693000 |
| 2022-11-03 | 1.09 | $1.06 | 455500 |
| 2022-11-02 | 1.09 | $1.03 | 903800 |
| 2022-11-01 | 1.10 | $1.04 | 654800 |
| 2022-10-31 | 1.11 | $1.06 | 516600 |
| 2022-10-28 | 1.11 | $1.07 | 655100 |
| 2022-10-27 | 1.12 | $1.07 | 770300 |
| 2022-10-26 | 1.12 | $1.12 | 1.5M |
| 2022-10-25 | 1.12 | $1.14 | 2.7M |
| 2022-10-24 | 1.12 | $1.02 | 821200 |
| 2022-10-21 | 1.13 | $1.05 | 1.1M |
| 2022-10-20 | 1.14 | $0.99 | 1.3M |
| 2022-10-19 | 1.15 | $1.00 | 597200 |
| 2022-10-18 | 1.17 | $1.04 | 603000 |
| 2022-10-17 | 1.18 | $1.06 | 1.0M |
| 2022-10-14 | 1.20 | $1.03 | 713600 |
| 2022-10-13 | 1.21 | $1.07 | 1.2M |
| 2022-10-12 | 1.23 | $1.08 | 670800 |
| 2022-10-11 | 1.24 | $1.05 | 765100 |
| 2022-10-10 | 1.27 | $1.09 | 1.2M |
| 2022-10-07 | 1.28 | $1.18 | 525900 |
| 2022-10-06 | 1.29 | $1.23 | 506500 |
| 2022-10-05 | 1.30 | $1.22 | 835600 |
| 2022-10-04 | 1.31 | $1.29 | 1.7M |
| 2022-10-03 | 1.31 | $1.24 | 959600 |
| 2022-09-30 | 1.32 | $1.20 | 981300 |
| 2022-09-29 | 1.33 | $1.19 | 744800 |
| 2022-09-28 | 1.35 | $1.26 | 945000 |
| 2022-09-27 | 1.36 | $1.21 | 1.0M |
| 2022-09-26 | 1.37 | $1.17 | 1.2M |
| 2022-09-23 | 1.39 | $1.20 | 789500 |
| 2022-09-22 | 1.41 | $1.24 | 729000 |
| 2022-09-21 | 1.43 | $1.24 | 1.2M |
| 2022-09-20 | 1.45 | $1.26 | 1.3M |
| 2022-09-19 | 1.47 | $1.34 | 986000 |
| 2022-09-16 | 1.49 | $1.27 | 3.1M |
| 2022-09-15 | 1.51 | $1.45 | 1.5M |
| 2022-09-14 | 1.52 | $1.45 | 808600 |
| 2022-09-13 | 1.52 | $1.43 | 1.3M |
| 2022-09-12 | 1.53 | $1.56 | 3.1M |
| 2022-09-09 | 1.53 | $1.59 | 2.3M |
| 2022-09-08 | 1.52 | $1.47 | 775600 |
| 2022-09-07 | 1.53 | $1.45 | 1.5M |
| 2022-09-06 | 1.54 | $1.37 | 1.2M |
| 2022-09-02 | 1.56 | $1.41 | 957500 |
| 2022-09-01 | 1.57 | $1.45 | 1.1M |
| 2022-08-31 | 1.58 | $1.48 | 1.5M |
| 2022-08-30 | 1.59 | $1.46 | 1.6M |
| 2022-08-29 | 1.61 | $1.48 | 1.1M |
| 2022-08-26 | 1.62 | $1.46 | 2.1M |
| 2022-08-25 | 1.64 | $1.61 | 998400 |
| 2022-08-24 | 1.64 | $1.57 | 1.2M |
| 2022-08-23 | 1.65 | $1.53 | 1.3M |
| 2022-08-22 | 1.66 | $1.50 | 1.1M |
| 2022-08-19 | 1.68 | $1.56 | 2.1M |
| 2022-08-18 | 1.69 | $1.74 | 2.0M |
| 2022-08-17 | 1.69 | $1.73 | 2.0M |
| 2022-08-16 | 1.68 | $1.84 | 3.0M |
| 2022-08-15 | 1.66 | $1.96 | 3.2M |
| 2022-08-12 | 1.63 | $1.89 | 2.8M |
| 2022-08-11 | 1.61 | $1.75 | 5.2M |
| 2022-08-10 | 1.59 | $1.69 | 4.1M |
| 2022-08-09 | 1.58 | $1.49 | 2.1M |
| 2022-08-08 | 1.59 | $1.62 | 2.9M |
| 2022-08-05 | 1.59 | $1.55 | 2.7M |
| 2022-08-04 | 1.59 | $1.55 | 3.3M |
| 2022-08-03 | 1.59 | $1.60 | 1.9M |
| 2022-08-02 | 1.59 | $1.56 | 2.4M |
| 2022-08-01 | 1.60 | $1.45 | 3.4M |
| 2022-07-29 | 1.61 | $1.39 | 8.1M |
| 2022-07-28 | 1.64 | $1.52 | 5.0M |
| 2022-07-27 | 1.65 | $1.52 | 4.7M |
| 2022-07-26 | 1.66 | $1.47 | 2.7M |
| 2022-07-25 | 1.68 | $1.70 | 996400 |
| 2022-07-22 | 1.68 | $1.83 | 2.3M |
| 2022-07-21 | 1.67 | $1.98 | 2.8M |
| 2022-07-20 | 1.63 | $1.92 | 8.0M |
| 2022-07-19 | 1.60 | $2.01 | 6.3M |
| 2022-07-18 | 1.56 | $1.73 | 5.7M |
| 2022-07-15 | 1.54 | $1.62 | 948900 |
| 2022-07-14 | 1.53 | $1.62 | 1.3M |
| 2022-07-13 | 1.52 | $1.60 | 1.1M |
| 2022-07-12 | 1.52 | $1.53 | 643000 |
| 2022-07-11 | 1.51 | $1.58 | 1.9M |
| 2022-07-08 | 1.51 | $1.66 | 3.2M |
| 2022-07-07 | 1.49 | $1.57 | 2.4M |
| 2022-07-06 | 1.48 | $1.40 | 973300 |
| 2022-07-05 | 1.49 | $1.50 | 1.3M |
| 2022-07-01 | 1.49 | $1.36 | 766400 |
| 2022-06-30 | 1.51 | $1.31 | 2.5M |
| 2022-06-29 | 1.53 | $1.44 | 988400 |
| 2022-06-28 | 1.53 | $1.48 | 1.6M |
| 2022-06-27 | 1.54 | $1.57 | 1.6M |
| 2022-06-24 | 1.54 | $1.65 | 2.1M |
| 2022-06-23 | 1.53 | $1.55 | 1.5M |
| 2022-06-22 | 1.52 | $1.44 | 1.5M |
| 2022-06-21 | 1.53 | $1.51 | 4.8M |
| 2022-06-17 | 1.53 | $1.42 | 3.8M |
| 2022-06-16 | 1.55 | $1.22 | 1.5M |
| 2022-06-15 | 1.58 | $1.33 | 2.1M |
| 2022-06-14 | 1.61 | $1.29 | 1.4M |
| 2022-06-13 | 1.64 | $1.23 | 2.5M |
| 2022-06-10 | 1.68 | $1.42 | 1.8M |
| 2022-06-09 | 1.71 | $1.53 | 1.3M |
| 2022-06-08 | 1.73 | $1.65 | 1.6M |
| 2022-06-07 | 1.74 | $1.67 | 1.4M |
| 2022-06-06 | 1.74 | $1.62 | 1.3M |
| 2022-06-03 | 1.76 | $1.64 | 1.7M |
| 2022-06-02 | 1.77 | $1.72 | 1.3M |
| 2022-06-01 | 1.78 | $1.61 | 2.3M |
| 2022-05-31 | 1.79 | $1.78 | 5.9M |
| 2022-05-27 | 1.79 | $1.64 | 2.1M |
| 2022-05-26 | 1.81 | $1.56 | 2.1M |
| 2022-05-25 | 1.84 | $1.53 | 1.3M |
| 2022-05-24 | 1.87 | $1.48 | 1.8M |
| 2022-05-23 | 1.91 | $1.62 | 1.6M |
| 2022-05-20 | 1.94 | $1.66 | 2.7M |
| 2022-05-19 | 1.97 | $1.70 | 2.5M |
| 2022-05-18 | 2.00 | $1.67 | 2.5M |
| 2022-05-17 | 2.03 | $1.79 | 3.2M |
| 2022-05-16 | 2.06 | $1.61 | 3.1M |
| 2022-05-13 | 2.11 | $1.72 | 4.6M |
| 2022-05-12 | 2.15 | $1.60 | 5.5M |
| 2022-05-11 | 2.21 | $1.48 | 4.9M |
| 2022-05-10 | 2.28 | $1.64 | 3.2M |
| 2022-05-09 | 2.35 | $1.61 | 4.1M |
| 2022-05-06 | 2.43 | $1.92 | 3.6M |
| 2022-05-05 | 2.48 | $2.00 | 2.5M |
| 2022-05-04 | 2.53 | $2.27 | 4.1M |
| 2022-05-03 | 2.56 | $2.13 | 2.8M |
| 2022-05-02 | 2.60 | $2.14 | 3.1M |
| 2022-04-29 | 2.65 | $2.03 | 3.2M |
| 2022-04-28 | 2.72 | $2.20 | 4.2M |
| 2022-04-27 | 2.77 | $2.05 | 3.8M |
| 2022-04-26 | 2.85 | $2.10 | 3.9M |
| 2022-04-25 | 2.93 | $2.30 | 4.0M |
| 2022-04-22 | 2.99 | $2.28 | 3.5M |
| 2022-04-21 | 3.07 | $2.41 | 3.3M |
| 2022-04-20 | 3.14 | $2.56 | 3.8M |
| 2022-04-19 | 3.20 | $2.74 | 3.7M |
| 2022-04-18 | 3.25 | $2.69 | 3.7M |
| 2022-04-14 | 3.30 | $2.75 | 3.7M |
| 2022-04-13 | 3.36 | $2.97 | 2.6M |
| 2022-04-12 | 3.40 | $2.82 | 3.3M |
| 2022-04-11 | 3.47 | $2.96 | 3.4M |
| 2022-04-08 | 3.52 | $3.01 | 2.4M |
| 2022-04-07 | 3.57 | $3.16 | 2.7M |
| 2022-04-06 | 3.62 | $3.22 | 3.7M |
| 2022-04-05 | 3.66 | $3.40 | 2.8M |
| 2022-04-04 | 3.69 | $3.71 | 2.1M |
| 2022-04-01 | 3.68 | $3.59 | 1.9M |
| 2022-03-31 | 3.69 | $3.60 | 2.3M |
| 2022-03-30 | 3.70 | $3.76 | 2.7M |
| 2022-03-29 | 3.70 | $4.04 | 3.9M |
| 2022-03-28 | 3.66 | $4.08 | 5.9M |
| 2022-03-25 | 3.62 | $3.79 | 3.8M |
| 2022-03-24 | 3.60 | $3.94 | 3.2M |
| 2022-03-23 | 3.56 | $3.72 | 3.3M |
| 2022-03-22 | 3.55 | $3.74 | 5.1M |
| 2022-03-21 | 3.52 | $3.59 | 2.6M |
| 2022-03-18 | 3.52 | $3.67 | 4.0M |
| 2022-03-17 | 3.50 | $3.38 | 2.8M |
| 2022-03-16 | 3.51 | $3.17 | 3.7M |
| 2022-03-15 | 3.55 | $2.86 | 2.7M |
| 2022-03-14 | 3.62 | $2.82 | 5.4M |
| 2022-03-11 | 3.71 | $3.07 | 2.7M |
| 2022-03-10 | 3.78 | $3.32 | 2.8M |
| 2022-03-09 | 3.82 | $3.62 | 4.8M |
| 2022-03-08 | 3.85 | $3.29 | 3.0M |
| 2022-03-07 | 3.90 | $3.17 | 3.1M |
| 2022-03-04 | 3.98 | $3.32 | 2.4M |
| 2022-03-03 | 4.05 | $3.55 | 2.6M |
| 2022-03-02 | 4.10 | $3.88 | 3.0M |
| 2022-03-01 | 4.13 | $3.89 | 4.9M |
| 2022-02-28 | 4.15 | $3.93 | 4.0M |
| 2022-02-25 | 4.17 | $3.69 | 3.1M |
| 2022-02-24 | 4.23 | $3.67 | 4.7M |
| 2022-02-23 | 4.28 | $3.50 | 3.0M |
| 2022-02-22 | 4.37 | $3.69 | 3.5M |
| 2022-02-18 | 4.44 | $3.89 | 2.5M |
| 2022-02-17 | 4.50 | $4.04 | 3.6M |
| 2022-02-16 | 4.54 | $4.52 | 4.7M |
| 2022-02-15 | 4.55 | $4.59 | 4.9M |
| 2022-02-14 | 4.54 | $4.27 | 3.9M |
| 2022-02-11 | 4.57 | $4.49 | 6.3M |
| 2022-02-10 | 4.58 | $4.71 | 9.5M |
| 2022-02-09 | 4.57 | $4.69 | 4.1M |
| 2022-02-08 | 4.55 | $4.31 | 4.4M |
| 2022-02-07 | 4.58 | $4.25 | 12.0M |
| 2022-02-04 | 4.61 | $4.13 | 7.7M |
| 2022-02-03 | 4.66 | $3.53 | 1.4M |
| 2022-02-02 | 4.78 | $3.77 | 3.0M |
| 2022-02-01 | 4.89 | $3.95 | 7.2M |
| 2022-01-31 | 4.99 | $3.78 | 5.5M |
| 2022-01-28 | 5.11 | $3.62 | 3.8M |
| 2022-01-27 | 5.27 | $3.53 | 5.3M |
| 2022-01-26 | 5.46 | $3.90 | 16.3M |
| 2022-01-25 | 5.62 | $4.31 | 2.2M |
| 2022-01-24 | 5.76 | $4.57 | 3.8M |
| 2022-01-21 | 5.88 | $4.68 | 2.6M |
| 2022-01-20 | 6.01 | $5.13 | 1.5M |
| 2022-01-19 | 6.10 | $5.02 | 1.6M |
| 2022-01-18 | 6.21 | $5.50 | 1.4M |
| 2022-01-14 | 6.29 | $5.83 | 1.1M |
| 2022-01-13 | 6.34 | $5.74 | 1.7M |
| 2022-01-12 | 6.40 | $5.97 | 3.1M |
| 2022-01-11 | 6.45 | $5.78 | 3.3M |
| 2022-01-10 | 6.52 | $5.35 | 1.8M |
| 2022-01-07 | 6.64 | $5.29 | 1.8M |
| 2022-01-06 | 6.78 | $5.60 | 2.0M |
| 2022-01-05 | 6.90 | $5.65 | 3.8M |
| 2022-01-04 | 7.04 | $6.13 | 2.1M |
| 2022-01-03 | 7.13 | $6.08 | 1.4M |
| 2021-12-31 | 7.24 | $6.08 | 2.1M |
| 2021-12-30 | 7.37 | $6.26 | 3.5M |
| 2021-12-29 | 7.48 | $6.31 | 2.2M |
| 2021-12-28 | 7.61 | $6.56 | 3.1M |
| 2021-12-27 | 7.72 | $6.93 | 4.9M |
| 2021-12-23 | 7.80 | $7.23 | 4.8M |
| 2021-12-22 | 7.86 | $6.77 | 1.7M |
| 2021-12-21 | 7.97 | $6.87 | 1.6M |
| 2021-12-20 | 8.09 | $6.49 | 1.8M |
| 2021-12-17 | 8.26 | $6.63 | 3.9M |
| 2021-12-16 | 8.43 | $6.96 | 3.2M |
| 2021-12-15 | 8.58 | $7.30 | 2.9M |
| 2021-12-14 | 8.72 | $6.83 | 2.5M |
| 2021-12-13 | 8.92 | $6.89 | 2.4M |
| 2021-12-10 | 9.13 | $7.42 | 2.0M |
| 2021-12-09 | 9.31 | $7.64 | 1.9M |
| 2021-12-08 | 9.48 | $8.13 | 1.1M |
| 2021-12-07 | 9.63 | $8.20 | 1.4M |
| 2021-12-06 | 9.78 | $7.90 | 2.2M |
| 2021-12-03 | 9.98 | $8.24 | 2.8M |
| 2021-12-02 | 10.16 | $9.14 | 2.2M |
| 2021-12-01 | 10.27 | $9.42 | 2.3M |
| 2021-11-30 | 10.35 | $9.84 | 2.8M |
| 2021-11-29 | 10.41 | $9.83 | 3.5M |
| 2021-11-26 | 10.47 | $8.78 | 1.8M |
| 2021-11-24 | 10.65 | $9.51 | 1.4M |
| 2021-11-23 | 10.77 | $9.53 | 2.3M |
| 2021-11-22 | 10.90 | $9.59 | 2.5M |
| 2021-11-19 | 11.03 | $9.93 | 2.2M |
| 2021-11-18 | 11.15 | $9.73 | 3.6M |
| 2021-11-17 | 11.30 | $10.54 | 2.1M |
| 2021-11-16 | 11.38 | $10.93 | 3.3M |
| 2021-11-15 | 11.43 | $11.52 | 3.7M |
| 2021-11-12 | 11.42 | $11.78 | 3.3M |
| 2021-11-11 | 11.38 | $11.87 | 3.6M |
| 2021-11-10 | 11.33 | $11.72 | 6.1M |
| 2021-11-09 | 11.29 | $12.31 | 7.6M |
| 2021-11-08 | 11.18 | $11.78 | 14.2M |
| 2021-11-05 | 11.12 | $11.14 | 4.0M |
| 2021-11-04 | 11.11 | $11.58 | 4.1M |
| 2021-11-03 | 11.06 | $11.93 | 5.2M |
| 2021-11-02 | 10.97 | $12.00 | 16.6M |
| 2021-11-01 | 10.86 | $11.80 | 13.6M |
| 2021-10-29 | 10.77 | $14.25 | 11.6M |
| 2021-10-28 | 10.40 | $10.05 | 4.1M |
| 2021-10-27 | 10.44 | $9.66 | 2.9M |
| 2021-10-26 | 10.52 | $10.13 | 6.3M |
| 2021-10-25 | 10.56 | $10.04 | 7.0M |
| 2021-10-22 | 10.61 | $10.17 | 5.6M |
| 2021-10-21 | 10.66 | $11.00 | 9.2M |
| 2021-10-20 | 10.62 | $11.82 | 20.3M |
| 2021-10-19 | 10.50 | $11.35 | 14.5M |
| 2021-10-18 | 10.41 | $10.96 | 11.6M |
| 2021-10-15 | 10.35 | $11.22 | 18.0M |
| 2021-10-14 | 10.26 | $10.70 | 7.6M |
| 2021-10-13 | 10.21 | $11.03 | 11.8M |
| 2021-10-12 | 10.12 | $10.68 | 10.0M |
| 2021-10-11 | 10.06 | $11.86 | 22.9M |
| 2021-10-08 | 9.88 | $11.35 | 10.6M |
| 2021-10-07 | 9.72 | $11.03 | 15.1M |
| 2021-10-06 | 9.58 | $11.22 | 90.7M |
| 2021-10-05 | 9.41 | $10.35 | 75.6M |
| 2021-10-04 | 9.31 | $7.59 | 4.5M |
| 2021-10-01 | 9.49 | $8.07 | 7.9M |
| 2021-09-30 | 9.64 | $7.23 | 13.7M |
| 2021-09-29 | 9.90 | $7.91 | 3.5M |
| 2021-09-28 | 10.10 | $8.78 | 1.5M |
| 2021-09-27 | 10.24 | $9.14 | 2.6M |
| 2021-09-24 | 10.36 | $9.46 | 3.5M |
| 2021-09-23 | 10.45 | $9.68 | 4.7M |
| 2021-09-22 | 10.54 | $9.59 | 5.2M |
| 2021-09-21 | 10.64 | $8.64 | 2.7M |
| 2021-09-20 | 10.85 | $8.86 | 4.7M |
| 2021-09-17 | 11.06 | $9.99 | 2.5M |
| 2021-09-16 | 11.17 | $9.86 | 3.5M |
| 2021-09-15 | 11.31 | $10.20 | 6.0M |
| 2021-09-14 | 11.42 | $9.97 | 5.1M |
| 2021-09-13 | 11.57 | $10.40 | 5.3M |
| 2021-09-10 | 11.70 | $10.31 | 4.3M |
| 2021-09-09 | 11.84 | $11.20 | 5.2M |
| 2021-09-08 | 11.91 | $11.09 | 6.5M |
| 2021-09-07 | 12.00 | $11.72 | 11.8M |
| 2021-09-03 | 12.03 | $12.97 | 29.3M |
| 2021-09-02 | 11.93 | $12.72 | 11.6M |
| 2021-09-01 | 11.85 | $12.63 | 9.5M |
| 2021-08-31 | 11.76 | $12.82 | 9.5M |
| 2021-08-30 | 11.65 | $12.81 | 14.3M |
| 2021-08-27 | 11.53 | $12.46 | 17.8M |
| 2021-08-26 | 11.43 | $10.52 | 6.5M |
| 2021-08-25 | 11.53 | $10.98 | 9.6M |
| 2021-08-24 | 11.58 | $10.86 | 10.7M |
| 2021-08-23 | 11.66 | $11.42 | 15.5M |
| 2021-08-20 | 11.69 | $11.96 | 29.5M |
| 2021-08-19 | 11.66 | $12.08 | 14.1M |
| 2021-08-18 | 11.61 | $11.18 | 9.7M |
| 2021-08-17 | 11.66 | $12.02 | 8.7M |
| 2021-08-16 | 11.62 | $12.74 | 8.1M |
| 2021-08-13 | 11.50 | $13.57 | 12.0M |
| 2021-08-12 | 11.28 | $14.79 | 11.1M |
| 2021-08-11 | 10.92 | $14.82 | 15.2M |
| 2021-08-10 | 10.50 | $15.49 | 25.4M |
| 2021-08-09 | 9.98 | $16.30 | 62.3M |
| 2021-08-06 | 9.31 | $17.55 | 77.4M |
| 2021-08-05 | 8.45 | $15.82 | 57.3M |
| 2021-08-04 | 7.67 | $13.07 | 66.8M |
| 2021-08-03 | 7.10 | $10.00 | 17.7M |
| 2021-08-02 | 6.80 | $10.40 | 61.0M |
| 2021-07-30 | 6.42 | $9.00 | 38.1M |
| 2021-07-29 | 6.15 | $7.96 | 47.5M |
| 2021-07-28 | 5.96 | $8.00 | 137.7M |
| 2021-07-27 | 5.74 | $5.89 | 32.2M |
| 2021-07-26 | 5.73 | $8.87 | 209.8M |
| 2021-07-23 | 5.40 | $4.23 | 1.1M |
| 2021-07-22 | 5.52 | $4.56 | 1.4M |
| 2021-07-21 | 5.62 | $4.73 | 3.4M |
| 2021-07-20 | 5.71 | $4.26 | 2.5M |
| 2021-07-19 | 5.87 | $4.30 | 2.6M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.67
2026-07-17
Close Price
$1.40
Vol: 22.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.62
Average
3.23
Maximum
12.97
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.67 | $1.40 | 22.3M |
| 2026-07-16 | 1.71 | $1.47 | 27.5M |
| 2026-07-15 | 1.74 | $1.58 | 31.4M |
| 2026-07-14 | 1.77 | $1.65 | 25.8M |
| 2026-07-13 | 1.79 | $1.64 | 31.2M |
| 2026-07-10 | 1.81 | $1.69 | 24.2M |
| 2026-07-09 | 1.83 | $1.68 | 20.5M |
| 2026-07-08 | 1.85 | $1.67 | 25.8M |
| 2026-07-07 | 1.87 | $1.65 | 22.9M |
| 2026-07-06 | 1.89 | $1.74 | 24.2M |
| 2026-07-02 | 1.90 | $1.65 | 25.5M |
| 2026-07-01 | 1.92 | $1.77 | 29.2M |
| 2026-06-30 | 1.94 | $1.80 | 16.2M |
| 2026-06-29 | 1.95 | $1.83 | 23.0M |
| 2026-06-26 | 1.96 | $1.99 | 27.1M |
| 2026-06-25 | 1.95 | $1.93 | 15.6M |
| 2026-06-24 | 1.95 | $1.93 | 35.7M |
| 2026-06-23 | 1.95 | $2.14 | 40.0M |
| 2026-06-22 | 1.93 | $2.23 | 41.1M |
| 2026-06-18 | 1.90 | $2.17 | 43.0M |
| 2026-06-17 | 1.88 | $2.03 | 31.0M |
| 2026-06-16 | 1.86 | $2.04 | 49.9M |
| 2026-06-15 | 1.84 | $1.93 | 30.2M |
| 2026-06-12 | 1.84 | $1.74 | 17.6M |
| 2026-06-11 | 1.85 | $1.73 | 18.4M |
| 2026-06-10 | 1.87 | $1.70 | 23.3M |
| 2026-06-09 | 1.89 | $1.76 | 29.8M |
| 2026-06-08 | 1.90 | $1.78 | 18.7M |
| 2026-06-05 | 1.92 | $1.64 | 27.0M |
| 2026-06-04 | 1.94 | $1.85 | 21.6M |
| 2026-06-03 | 1.95 | $1.85 | 24.2M |
| 2026-06-02 | 1.96 | $1.98 | 23.4M |
| 2026-06-01 | 1.95 | $2.11 | 30.9M |
| 2026-05-29 | 1.93 | $2.02 | 20.2M |
| 2026-05-28 | 1.92 | $2.03 | 20.6M |
| 2026-05-27 | 1.90 | $2.03 | 23.2M |
| 2026-05-26 | 1.88 | $1.99 | 37.9M |
| 2026-05-22 | 1.86 | $1.99 | 32.7M |
| 2026-05-21 | 1.84 | $1.94 | 30.8M |
| 2026-05-20 | 1.82 | $1.76 | 16.8M |
| 2026-05-19 | 1.82 | $1.73 | 19.7M |
| 2026-05-18 | 1.82 | $1.70 | 19.8M |
| 2026-05-15 | 1.83 | $1.81 | 31.6M |
| 2026-05-14 | 1.82 | $2.13 | 49.9M |
| 2026-05-13 | 1.78 | $2.03 | 27.5M |
| 2026-05-12 | 1.74 | $1.96 | 32.2M |
| 2026-05-11 | 1.71 | $2.15 | 59.4M |
| 2026-05-08 | 1.66 | $1.80 | 26.5M |
| 2026-05-07 | 1.64 | $1.83 | 24.6M |
| 2026-05-06 | 1.62 | $1.93 | 35.3M |
| 2026-05-05 | 1.58 | $1.79 | 31.0M |
| 2026-05-04 | 1.55 | $1.68 | 21.8M |
| 2026-05-01 | 1.54 | $1.57 | 12.3M |
| 2026-04-30 | 1.53 | $1.51 | 23.5M |
| 2026-04-29 | 1.53 | $1.45 | 9.9M |
| 2026-04-28 | 1.53 | $1.52 | 11.7M |
| 2026-04-27 | 1.52 | $1.56 | 15.5M |
| 2026-04-24 | 1.51 | $1.62 | 11.7M |
| 2026-04-23 | 1.50 | $1.58 | 16.4M |
| 2026-04-22 | 1.48 | $1.66 | 25.8M |
| 2026-04-21 | 1.46 | $1.55 | 21.1M |
| 2026-04-20 | 1.45 | $1.64 | 20.1M |
| 2026-04-17 | 1.43 | $1.58 | 24.2M |
| 2026-04-16 | 1.42 | $1.52 | 12.6M |
| 2026-04-15 | 1.41 | $1.53 | 23.3M |
| 2026-04-14 | 1.40 | $1.51 | 27.2M |
| 2026-04-13 | 1.39 | $1.44 | 18.1M |
| 2026-04-10 | 1.40 | $1.37 | 15.6M |
| 2026-04-09 | 1.41 | $1.34 | 16.6M |
| 2026-04-08 | 1.42 | $1.33 | 20.8M |
| 2026-04-07 | 1.44 | $1.31 | 21.9M |
| 2026-04-06 | 1.46 | $1.36 | 15.2M |
| 2026-04-02 | 1.47 | $1.37 | 16.8M |
| 2026-04-01 | 1.49 | $1.38 | 16.0M |
| 2026-03-31 | 1.51 | $1.31 | 18.2M |
| 2026-03-30 | 1.54 | $1.26 | 11.9M |
| 2026-03-27 | 1.57 | $1.31 | 12.0M |
| 2026-03-26 | 1.60 | $1.44 | 17.5M |
| 2026-03-25 | 1.62 | $1.59 | 13.9M |
| 2026-03-24 | 1.63 | $1.55 | 20.1M |
| 2026-03-23 | 1.64 | $1.57 | 13.2M |
| 2026-03-20 | 1.65 | $1.55 | 26.9M |
| 2026-03-19 | 1.67 | $1.61 | 14.5M |
| 2026-03-18 | 1.67 | $1.62 | 18.7M |
| 2026-03-17 | 1.68 | $1.67 | 15.9M |
| 2026-03-16 | 1.68 | $1.68 | 20.7M |
| 2026-03-13 | 1.68 | $1.62 | 16.0M |
| 2026-03-12 | 1.69 | $1.62 | 12.1M |
| 2026-03-11 | 1.70 | $1.63 | 18.5M |
| 2026-03-10 | 1.71 | $1.66 | 24.4M |
| 2026-03-09 | 1.71 | $1.67 | 16.9M |
| 2026-03-06 | 1.72 | $1.62 | 21.3M |
| 2026-03-05 | 1.73 | $1.72 | 20.8M |
| 2026-03-04 | 1.73 | $1.86 | 24.0M |
| 2026-03-03 | 1.71 | $1.67 | 17.6M |
| 2026-03-02 | 1.72 | $1.77 | 21.2M |
| 2026-02-27 | 1.72 | $1.67 | 20.6M |
| 2026-02-26 | 1.73 | $1.78 | 21.5M |
| 2026-02-25 | 1.73 | $1.81 | 24.3M |
| 2026-02-24 | 1.73 | $1.68 | 18.8M |
| 2026-02-23 | 1.74 | $1.66 | 23.4M |
| 2026-02-20 | 1.76 | $1.64 | 23.9M |
| 2026-02-19 | 1.78 | $1.68 | 22.4M |
| 2026-02-18 | 1.81 | $1.63 | 27.1M |
| 2026-02-17 | 1.84 | $1.71 | 26.7M |
| 2026-02-13 | 1.86 | $1.76 | 19.7M |
| 2026-02-12 | 1.88 | $1.70 | 23.3M |
| 2026-02-11 | 1.91 | $1.77 | 32.4M |
| 2026-02-10 | 1.94 | $1.74 | 24.6M |
| 2026-02-09 | 1.97 | $1.81 | 34.4M |
| 2026-02-06 | 2.00 | $1.80 | 30.0M |
| 2026-02-05 | 2.03 | $1.51 | 31.0M |
| 2026-02-04 | 2.10 | $1.77 | 34.9M |
| 2026-02-03 | 2.13 | $1.93 | 36.3M |
| 2026-02-02 | 2.16 | $1.94 | 31.9M |
| 2026-01-30 | 2.18 | $2.03 | 28.8M |
| 2026-01-29 | 2.20 | $2.11 | 35.1M |
| 2026-01-28 | 2.21 | $2.16 | 28.5M |
| 2026-01-27 | 2.21 | $2.22 | 31.8M |
| 2026-01-26 | 2.20 | $2.08 | 24.7M |
| 2026-01-23 | 2.21 | $2.11 | 24.4M |
| 2026-01-22 | 2.22 | $2.11 | 23.5M |
| 2026-01-21 | 2.22 | $2.23 | 33.8M |
| 2026-01-20 | 2.22 | $2.23 | 30.9M |
| 2026-01-16 | 2.21 | $2.37 | 33.5M |
| 2026-01-15 | 2.19 | $2.31 | 26.1M |
| 2026-01-14 | 2.17 | $2.37 | 47.6M |
| 2026-01-13 | 2.15 | $2.35 | 36.4M |
| 2026-01-12 | 2.13 | $2.27 | 32.2M |
| 2026-01-09 | 2.11 | $2.19 | 41.6M |
| 2026-01-08 | 2.11 | $2.21 | 33.9M |
| 2026-01-07 | 2.10 | $2.19 | 37.6M |
| 2026-01-06 | 2.10 | $2.20 | 34.0M |
| 2026-01-05 | 2.09 | $2.21 | 37.6M |
| 2026-01-02 | 2.09 | $2.04 | 34.9M |
| 2025-12-31 | 2.10 | $1.89 | 28.9M |
| 2025-12-30 | 2.13 | $1.93 | 39.3M |
| 2025-12-29 | 2.15 | $2.01 | 26.7M |
| 2025-12-26 | 2.17 | $2.05 | 19.5M |
| 2025-12-24 | 2.19 | $2.13 | 10.7M |
| 2025-12-23 | 2.20 | $2.11 | 21.0M |
| 2025-12-22 | 2.21 | $2.21 | 26.9M |
| 2025-12-19 | 2.21 | $2.23 | 42.7M |
| 2025-12-18 | 2.21 | $2.02 | 27.8M |
| 2025-12-17 | 2.23 | $1.97 | 29.2M |
| 2025-12-16 | 2.26 | $2.10 | 27.2M |
| 2025-12-15 | 2.28 | $2.07 | 35.4M |
| 2025-12-12 | 2.30 | $2.25 | 24.5M |
| 2025-12-11 | 2.30 | $2.46 | 27.7M |
| 2025-12-10 | 2.29 | $2.36 | 33.7M |
| 2025-12-09 | 2.29 | $2.37 | 29.3M |
| 2025-12-08 | 2.29 | $2.20 | 26.9M |
| 2025-12-05 | 2.31 | $2.22 | 24.4M |
| 2025-12-04 | 2.33 | $2.38 | 32.8M |
| 2025-12-03 | 2.35 | $2.33 | 35.8M |
| 2025-12-02 | 2.37 | $2.24 | 38.3M |
| 2025-12-01 | 2.40 | $2.25 | 46.9M |
| 2025-11-28 | 2.45 | $2.38 | 25.8M |
| 2025-11-26 | 2.48 | $2.32 | 39.2M |
| 2025-11-25 | 2.53 | $2.26 | 43.4M |
| 2025-11-24 | 2.59 | $2.29 | 45.7M |
| 2025-11-21 | 2.65 | $2.09 | 40.9M |
| 2025-11-20 | 2.75 | $2.05 | 35.3M |
| 2025-11-19 | 2.85 | $2.16 | 34.7M |
| 2025-11-18 | 2.95 | $2.38 | 30.6M |
| 2025-11-17 | 3.04 | $2.30 | 30.2M |
| 2025-11-14 | 3.14 | $2.41 | 29.6M |
| 2025-11-13 | 3.24 | $2.52 | 43.3M |
| 2025-11-12 | 3.34 | $2.84 | 30.9M |
| 2025-11-11 | 3.41 | $2.95 | 33.3M |
| 2025-11-10 | 3.47 | $3.04 | 45.0M |
| 2025-11-07 | 3.53 | $3.14 | 42.3M |
| 2025-11-06 | 3.59 | $3.03 | 42.5M |
| 2025-11-05 | 3.66 | $3.28 | 36.2M |
| 2025-11-04 | 3.71 | $3.18 | 58.8M |
| 2025-11-03 | 3.77 | $3.42 | 36.1M |
| 2025-10-31 | 3.81 | $3.66 | 31.6M |
| 2025-10-30 | 3.83 | $3.54 | 38.5M |
| 2025-10-29 | 3.86 | $3.80 | 38.7M |
| 2025-10-28 | 3.86 | $3.76 | 36.2M |
| 2025-10-27 | 3.86 | $3.99 | 34.4M |
| 2025-10-24 | 3.83 | $3.91 | 36.2M |
| 2025-10-23 | 3.81 | $3.72 | 32.9M |
| 2025-10-22 | 3.80 | $3.59 | 44.6M |
| 2025-10-21 | 3.81 | $3.87 | 42.0M |
| 2025-10-20 | 3.78 | $4.22 | 75.8M |
| 2025-10-17 | 3.72 | $3.65 | 36.6M |
| 2025-10-16 | 3.70 | $3.69 | 58.0M |
| 2025-10-15 | 3.68 | $4.06 | 55.7M |
| 2025-10-14 | 3.62 | $4.13 | 73.4M |
| 2025-10-13 | 3.55 | $4.00 | 54.8M |
| 2025-10-10 | 3.48 | $3.76 | 64.4M |
| 2025-10-09 | 3.44 | $4.02 | 29.7M |
| 2025-10-08 | 3.36 | $4.04 | 40.6M |
| 2025-10-07 | 3.28 | $3.74 | 42.4M |
| 2025-10-06 | 3.22 | $3.78 | 34.0M |
| 2025-10-03 | 3.15 | $3.50 | 38.8M |
| 2025-10-02 | 3.10 | $3.49 | 38.2M |
| 2025-10-01 | 3.05 | $3.28 | 37.5M |
| 2025-09-30 | 3.02 | $3.00 | 60.0M |
| 2025-09-29 | 3.01 | $3.20 | 30.3M |
| 2025-09-26 | 2.97 | $2.95 | 14.8M |
| 2025-09-25 | 2.96 | $2.94 | 23.4M |
| 2025-09-24 | 2.95 | $3.15 | 26.1M |
| 2025-09-23 | 2.92 | $3.09 | 24.5M |
| 2025-09-22 | 2.90 | $3.14 | 21.7M |
| 2025-09-19 | 2.86 | $3.12 | 65.9M |
| 2025-09-18 | 2.83 | $3.12 | 26.2M |
| 2025-09-17 | 2.80 | $3.03 | 20.1M |
| 2025-09-16 | 2.77 | $2.96 | 13.5M |
| 2025-09-15 | 2.75 | $2.94 | 18.1M |
| 2025-09-12 | 2.73 | $2.97 | 31.4M |
| 2025-09-11 | 2.71 | $2.95 | 21.4M |
| 2025-09-10 | 2.69 | $2.97 | 35.6M |
| 2025-09-09 | 2.67 | $2.77 | 38.8M |
| 2025-09-08 | 2.67 | $2.55 | 19.4M |
| 2025-09-05 | 2.70 | $2.51 | 15.1M |
| 2025-09-04 | 2.73 | $2.48 | 19.7M |
| 2025-09-03 | 2.76 | $2.50 | 29.5M |
| 2025-09-02 | 2.80 | $2.61 | 19.0M |
| 2025-08-29 | 2.83 | $2.57 | 21.1M |
| 2025-08-28 | 2.87 | $2.61 | 22.0M |
| 2025-08-27 | 2.90 | $2.74 | 10.9M |
| 2025-08-26 | 2.92 | $2.81 | 20.2M |
| 2025-08-25 | 2.93 | $2.78 | 19.4M |
| 2025-08-22 | 2.95 | $2.88 | 20.6M |
| 2025-08-21 | 2.96 | $2.72 | 12.2M |
| 2025-08-20 | 2.99 | $2.76 | 18.1M |
| 2025-08-19 | 3.02 | $2.72 | 24.3M |
| 2025-08-18 | 3.05 | $2.94 | 24.3M |
| 2025-08-15 | 3.06 | $3.01 | 25.6M |
| 2025-08-14 | 3.08 | $3.19 | 24.8M |
| 2025-08-13 | 3.07 | $3.17 | 24.2M |
| 2025-08-12 | 3.08 | $3.03 | 21.3M |
| 2025-08-11 | 3.10 | $3.00 | 41.9M |
| 2025-08-08 | 3.12 | $2.99 | 36.2M |
| 2025-08-07 | 3.14 | $2.95 | 106.6M |
| 2025-08-06 | 3.18 | $3.44 | 51.9M |
| 2025-08-05 | 3.16 | $3.15 | 25.6M |
| 2025-08-04 | 3.18 | $3.12 | 30.7M |
| 2025-08-01 | 3.20 | $2.72 | 20.4M |
| 2025-07-31 | 3.26 | $2.91 | 27.8M |
| 2025-07-30 | 3.30 | $2.84 | 27.6M |
| 2025-07-29 | 3.34 | $2.93 | 39.0M |
| 2025-07-28 | 3.37 | $3.00 | 27.9M |
| 2025-07-25 | 3.39 | $3.15 | 20.5M |
| 2025-07-24 | 3.40 | $3.23 | 27.9M |
| 2025-07-23 | 3.39 | $3.36 | 30.7M |
| 2025-07-22 | 3.36 | $3.27 | 42.9M |
| 2025-07-21 | 3.33 | $3.32 | 77.9M |
| 2025-07-18 | 3.30 | $3.84 | 70.6M |
| 2025-07-17 | 3.21 | $4.01 | 63.5M |
| 2025-07-16 | 3.10 | $3.93 | 95.1M |
| 2025-07-15 | 2.99 | $3.29 | 50.9M |
| 2025-07-14 | 2.93 | $3.29 | 58.4M |
| 2025-07-11 | 2.88 | $3.33 | 46.9M |
| 2025-07-10 | 2.81 | $3.47 | 55.2M |
| 2025-07-09 | 2.73 | $3.59 | 88.0M |
| 2025-07-08 | 2.63 | $3.74 | 126.2M |
| 2025-07-07 | 2.51 | $3.48 | 173.2M |
| 2025-07-03 | 2.42 | $2.94 | 77.3M |
| 2025-07-02 | 2.37 | $2.63 | 61.1M |
| 2025-07-01 | 2.35 | $2.31 | 87.2M |
| 2025-06-30 | 2.36 | $2.19 | 48.0M |
| 2025-06-27 | 2.39 | $2.01 | 52.9M |
| 2025-06-26 | 2.43 | $1.99 | 97.7M |
| 2025-06-25 | 2.48 | $2.35 | 9.1M |
| 2025-06-24 | 2.49 | $2.44 | 12.9M |
| 2025-06-23 | 2.50 | $2.32 | 10.6M |
| 2025-06-20 | 2.52 | $2.33 | 9.4M |
| 2025-06-18 | 2.54 | $2.41 | 8.2M |
| 2025-06-17 | 2.55 | $2.43 | 11.6M |
| 2025-06-16 | 2.56 | $2.62 | 19.0M |
| 2025-06-13 | 2.55 | $2.49 | 10.3M |
| 2025-06-12 | 2.55 | $2.60 | 11.7M |
| 2025-06-11 | 2.54 | $2.69 | 14.4M |
| 2025-06-10 | 2.51 | $2.69 | 11.3M |
| 2025-06-09 | 2.49 | $2.65 | 17.1M |
| 2025-06-06 | 2.46 | $2.65 | 19.5M |
| 2025-06-05 | 2.44 | $2.43 | 16.0M |
| 2025-06-04 | 2.43 | $2.67 | 14.1M |
| 2025-06-03 | 2.39 | $2.47 | 12.3M |
| 2025-06-02 | 2.38 | $2.38 | 15.0M |
| 2025-05-30 | 2.37 | $2.36 | 14.4M |
| 2025-05-29 | 2.36 | $2.37 | 14.3M |
| 2025-05-28 | 2.35 | $2.48 | 20.4M |
| 2025-05-27 | 2.32 | $2.58 | 15.6M |
| 2025-05-23 | 2.28 | $2.50 | 17.1M |
| 2025-05-22 | 2.25 | $2.55 | 27.9M |
| 2025-05-21 | 2.21 | $2.42 | 24.3M |
| 2025-05-20 | 2.18 | $2.47 | 15.6M |
| 2025-05-19 | 2.15 | $2.51 | 18.7M |
| 2025-05-16 | 2.11 | $2.38 | 24.0M |
| 2025-05-15 | 2.07 | $2.06 | 18.2M |
| 2025-05-14 | 2.07 | $2.14 | 15.0M |
| 2025-05-13 | 2.05 | $2.24 | 17.2M |
| 2025-05-12 | 2.03 | $2.15 | 18.1M |
| 2025-05-09 | 2.01 | $2.08 | 19.7M |
| 2025-05-08 | 1.99 | $2.08 | 13.6M |
| 2025-05-07 | 1.98 | $2.01 | 8.6M |
| 2025-05-06 | 1.97 | $2.01 | 7.2M |
| 2025-05-05 | 1.96 | $1.98 | 9.3M |
| 2025-05-02 | 1.96 | $2.11 | 8.4M |
| 2025-05-01 | 1.94 | $2.07 | 10.8M |
| 2025-04-30 | 1.92 | $1.94 | 9.0M |
| 2025-04-29 | 1.92 | $2.03 | 7.2M |
| 2025-04-28 | 1.91 | $2.11 | 10.5M |
| 2025-04-25 | 1.90 | $2.09 | 11.9M |
| 2025-04-24 | 1.88 | $2.04 | 12.4M |
| 2025-04-23 | 1.87 | $1.93 | 15.9M |
| 2025-04-22 | 1.88 | $1.85 | 10.7M |
| 2025-04-21 | 1.89 | $1.76 | 8.9M |
| 2025-04-17 | 1.92 | $1.78 | 8.3M |
| 2025-04-16 | 1.94 | $1.76 | 9.1M |
| 2025-04-15 | 1.98 | $1.76 | 11.7M |
| 2025-04-14 | 2.01 | $1.85 | 10.6M |
| 2025-04-11 | 2.04 | $1.85 | 11.7M |
| 2025-04-10 | 2.07 | $1.73 | 16.4M |
| 2025-04-09 | 2.12 | $1.90 | 46.8M |
| 2025-04-08 | 2.15 | $1.85 | 9.6M |
| 2025-04-07 | 2.18 | $2.00 | 14.7M |
| 2025-04-04 | 2.21 | $2.02 | 9.4M |
| 2025-04-03 | 2.24 | $1.97 | 8.9M |
| 2025-04-02 | 2.27 | $2.19 | 13.3M |
| 2025-04-01 | 2.28 | $2.14 | 13.6M |
| 2025-03-31 | 2.30 | $2.02 | 11.4M |
| 2025-03-28 | 2.33 | $2.10 | 13.1M |
| 2025-03-27 | 2.36 | $2.27 | 12.0M |
| 2025-03-26 | 2.37 | $2.25 | 9.4M |
| 2025-03-25 | 2.38 | $2.37 | 10.1M |
| 2025-03-24 | 2.38 | $2.49 | 15.0M |
| 2025-03-21 | 2.37 | $2.33 | 13.1M |
| 2025-03-20 | 2.38 | $2.40 | 13.1M |
| 2025-03-19 | 2.38 | $2.42 | 12.6M |
| 2025-03-18 | 2.39 | $2.26 | 10.8M |
| 2025-03-17 | 2.41 | $2.41 | 10.7M |
| 2025-03-14 | 2.42 | $2.44 | 17.2M |
| 2025-03-13 | 2.43 | $2.27 | 12.5M |
| 2025-03-12 | 2.47 | $2.33 | 19.3M |
| 2025-03-11 | 2.50 | $2.37 | 10.6M |
| 2025-03-10 | 2.52 | $2.16 | 13.7M |
| 2025-03-07 | 2.58 | $2.54 | 18.8M |
| 2025-03-06 | 2.60 | $2.40 | 21.7M |
| 2025-03-05 | 2.63 | $2.49 | 16.6M |
| 2025-03-04 | 2.67 | $2.40 | 28.1M |
| 2025-03-03 | 2.71 | $2.30 | 21.7M |
| 2025-02-28 | 2.77 | $2.46 | 28.0M |
| 2025-02-27 | 2.81 | $2.38 | 27.9M |
| 2025-02-26 | 2.87 | $2.45 | 30.1M |
| 2025-02-25 | 2.92 | $2.41 | 23.5M |
| 2025-02-24 | 2.98 | $2.57 | 18.8M |
| 2025-02-21 | 3.03 | $2.71 | 14.9M |
| 2025-02-20 | 3.07 | $2.95 | 10.0M |
| 2025-02-19 | 3.10 | $3.00 | 8.1M |
| 2025-02-18 | 3.12 | $2.98 | 15.7M |
| 2025-02-14 | 3.14 | $3.12 | 9.9M |
| 2025-02-13 | 3.16 | $3.15 | 15.3M |
| 2025-02-12 | 3.17 | $3.08 | 13.7M |
| 2025-02-11 | 3.19 | $2.91 | 9.7M |
| 2025-02-10 | 3.23 | $3.06 | 10.6M |
| 2025-02-07 | 3.26 | $3.09 | 14.9M |
| 2025-02-06 | 3.29 | $3.09 | 13.1M |
| 2025-02-05 | 3.31 | $3.10 | 13.8M |
| 2025-02-04 | 3.35 | $3.23 | 14.8M |
| 2025-02-03 | 3.37 | $3.18 | 24.9M |
| 2025-01-31 | 3.39 | $3.15 | 14.8M |
| 2025-01-30 | 3.42 | $3.25 | 23.6M |
| 2025-01-29 | 3.44 | $3.05 | 17.3M |
| 2025-01-28 | 3.47 | $2.98 | 17.1M |
| 2025-01-27 | 3.52 | $3.11 | 23.2M |
| 2025-01-24 | 3.55 | $3.69 | 21.2M |
| 2025-01-23 | 3.53 | $3.65 | 20.2M |
| 2025-01-22 | 3.50 | $3.71 | 15.5M |
| 2025-01-21 | 3.47 | $3.70 | 20.4M |
| 2025-01-17 | 3.45 | $3.68 | 17.4M |
| 2025-01-16 | 3.42 | $3.63 | 12.2M |
| 2025-01-15 | 3.41 | $3.69 | 20.6M |
| 2025-01-14 | 3.39 | $3.39 | 11.4M |
| 2025-01-13 | 3.40 | $3.21 | 14.6M |
| 2025-01-10 | 3.43 | $3.37 | 11.0M |
| 2025-01-08 | 3.46 | $3.36 | 13.3M |
| 2025-01-07 | 3.49 | $3.62 | 21.5M |
| 2025-01-06 | 3.51 | $3.88 | 21.1M |
| 2025-01-03 | 3.50 | $3.69 | 19.1M |
| 2025-01-02 | 3.51 | $3.12 | 16.5M |
| 2024-12-31 | 3.59 | $2.93 | 13.4M |
| 2024-12-30 | 3.69 | $3.00 | 12.0M |
| 2024-12-27 | 3.79 | $3.18 | 12.4M |
| 2024-12-26 | 3.88 | $3.33 | 7.9M |
| 2024-12-24 | 3.96 | $3.33 | 8.1M |
| 2024-12-23 | 4.04 | $3.18 | 10.4M |
| 2024-12-20 | 4.15 | $3.35 | 19.8M |
| 2024-12-19 | 4.24 | $3.39 | 19.4M |
| 2024-12-18 | 4.33 | $3.71 | 25.0M |
| 2024-12-17 | 4.39 | $4.22 | 20.2M |
| 2024-12-16 | 4.40 | $4.31 | 34.7M |
| 2024-12-13 | 4.40 | $4.10 | 11.7M |
| 2024-12-12 | 4.42 | $4.24 | 18.5M |
| 2024-12-11 | 4.44 | $4.47 | 19.4M |
| 2024-12-10 | 4.43 | $4.31 | 14.5M |
| 2024-12-09 | 4.45 | $4.53 | 16.4M |
| 2024-12-06 | 4.44 | $4.88 | 26.1M |
| 2024-12-05 | 4.40 | $4.47 | 27.9M |
| 2024-12-04 | 4.39 | $4.92 | 21.9M |
| 2024-12-03 | 4.34 | $4.35 | 14.9M |
| 2024-12-02 | 4.33 | $4.59 | 21.4M |
| 2024-11-29 | 4.30 | $4.61 | 20.3M |
| 2024-11-27 | 4.26 | $4.43 | 31.1M |
| 2024-11-26 | 4.23 | $3.74 | 26.7M |
| 2024-11-25 | 4.28 | $4.25 | 21.3M |
| 2024-11-22 | 4.28 | $4.44 | 23.2M |
| 2024-11-21 | 4.26 | $3.99 | 23.9M |
| 2024-11-20 | 4.28 | $4.05 | 24.9M |
| 2024-11-19 | 4.29 | $4.03 | 17.5M |
| 2024-11-18 | 4.30 | $4.02 | 21.8M |
| 2024-11-15 | 4.32 | $4.27 | 19.0M |
| 2024-11-14 | 4.31 | $4.38 | 17.3M |
| 2024-11-13 | 4.29 | $4.64 | 39.8M |
| 2024-11-12 | 4.24 | $5.52 | 32.2M |
| 2024-11-11 | 4.10 | $5.42 | 60.4M |
| 2024-11-08 | 3.96 | $4.29 | 18.4M |
| 2024-11-07 | 3.92 | $4.14 | 16.1M |
| 2024-11-06 | 3.88 | $4.10 | 21.2M |
| 2024-11-05 | 3.85 | $3.50 | 13.0M |
| 2024-11-04 | 3.87 | $3.37 | 9.2M |
| 2024-11-01 | 3.90 | $3.56 | 15.9M |
| 2024-10-31 | 3.92 | $3.81 | 11.6M |
| 2024-10-30 | 3.91 | $4.22 | 8.4M |
| 2024-10-29 | 3.85 | $4.43 | 15.5M |
| 2024-10-28 | 3.77 | $4.31 | 18.3M |
| 2024-10-25 | 3.70 | $3.93 | 13.3M |
| 2024-10-24 | 3.66 | $4.00 | 11.2M |
| 2024-10-23 | 3.61 | $3.87 | 8.3M |
| 2024-10-22 | 3.57 | $4.00 | 9.2M |
| 2024-10-21 | 3.52 | $4.13 | 14.2M |
| 2024-10-18 | 3.46 | $4.05 | 11.0M |
| 2024-10-17 | 3.39 | $3.88 | 13.3M |
| 2024-10-16 | 3.34 | $3.89 | 15.5M |
| 2024-10-15 | 3.29 | $3.56 | 10.8M |
| 2024-10-14 | 3.26 | $3.29 | 12.0M |
| 2024-10-11 | 3.25 | $3.16 | 4.9M |
| 2024-10-10 | 3.26 | $2.96 | 5.1M |
| 2024-10-09 | 3.28 | $2.99 | 4.7M |
| 2024-10-08 | 3.30 | $3.10 | 5.0M |
| 2024-10-07 | 3.31 | $3.18 | 8.5M |
| 2024-10-04 | 3.31 | $3.37 | 6.2M |
| 2024-10-03 | 3.29 | $3.35 | 4.0M |
| 2024-10-02 | 3.26 | $3.29 | 5.9M |
| 2024-10-01 | 3.24 | $3.25 | 9.3M |
| 2024-09-30 | 3.22 | $3.51 | 7.1M |
| 2024-09-27 | 3.17 | $3.64 | 7.7M |
| 2024-09-26 | 3.11 | $3.69 | 11.0M |
| 2024-09-25 | 3.04 | $3.50 | 6.3M |
| 2024-09-24 | 2.99 | $3.60 | 9.4M |
| 2024-09-23 | 2.94 | $3.44 | 9.7M |
| 2024-09-20 | 2.89 | $3.17 | 9.0M |
| 2024-09-19 | 2.88 | $3.05 | 10.7M |
| 2024-09-18 | 2.88 | $2.87 | 15.0M |
| 2024-09-17 | 2.91 | $2.93 | 11.4M |
| 2024-09-16 | 2.92 | $2.64 | 11.8M |
| 2024-09-13 | 2.97 | $2.87 | 6.7M |
| 2024-09-12 | 3.00 | $2.79 | 8.0M |
| 2024-09-11 | 3.03 | $2.71 | 11.4M |
| 2024-09-10 | 3.07 | $2.82 | 6.4M |
| 2024-09-09 | 3.10 | $2.75 | 8.9M |
| 2024-09-06 | 3.14 | $2.47 | 8.8M |
| 2024-09-05 | 3.21 | $2.67 | 6.1M |
| 2024-09-04 | 3.26 | $2.78 | 7.4M |
| 2024-09-03 | 3.30 | $2.83 | 7.4M |
| 2024-08-30 | 3.34 | $3.22 | 4.5M |
| 2024-08-29 | 3.34 | $3.23 | 7.8M |
| 2024-08-28 | 3.34 | $3.33 | 7.8M |
| 2024-08-27 | 3.33 | $3.51 | 8.2M |
| 2024-08-26 | 3.30 | $3.70 | 7.6M |
| 2024-08-23 | 3.25 | $3.83 | 10.4M |
| 2024-08-22 | 3.19 | $3.79 | 9.6M |
| 2024-08-21 | 3.14 | $3.74 | 11.8M |
| 2024-08-20 | 3.09 | $3.61 | 27.2M |
| 2024-08-19 | 3.05 | $2.99 | 10.5M |
| 2024-08-16 | 3.08 | $2.94 | 11.6M |
| 2024-08-15 | 3.11 | $2.86 | 10.9M |
| 2024-08-14 | 3.16 | $2.90 | 13.4M |
| 2024-08-13 | 3.21 | $3.01 | 17.0M |
| 2024-08-12 | 3.26 | $2.90 | 12.2M |
| 2024-08-09 | 3.32 | $3.10 | 10.5M |
| 2024-08-08 | 3.36 | $3.15 | 11.6M |
| 2024-08-07 | 3.41 | $2.66 | 12.1M |
| 2024-08-06 | 3.50 | $2.91 | 7.1M |
| 2024-08-05 | 3.57 | $2.75 | 12.8M |
| 2024-08-02 | 3.66 | $2.98 | 16.8M |
| 2024-08-01 | 3.74 | $3.42 | 8.2M |
| 2024-07-31 | 3.77 | $3.81 | 14.5M |
| 2024-07-30 | 3.76 | $3.53 | 7.2M |
| 2024-07-29 | 3.78 | $3.55 | 8.9M |
| 2024-07-26 | 3.79 | $3.64 | 9.2M |
| 2024-07-25 | 3.79 | $3.53 | 10.8M |
| 2024-07-24 | 3.80 | $3.87 | 13.0M |
| 2024-07-23 | 3.78 | $4.04 | 10.6M |
| 2024-07-22 | 3.74 | $3.95 | 11.2M |
| 2024-07-19 | 3.69 | $3.89 | 12.3M |
| 2024-07-18 | 3.65 | $3.67 | 14.5M |
| 2024-07-17 | 3.62 | $4.07 | 14.9M |
| 2024-07-16 | 3.55 | $4.24 | 13.9M |
| 2024-07-15 | 3.46 | $4.20 | 15.9M |
| 2024-07-12 | 3.36 | $3.80 | 12.5M |
| 2024-07-11 | 3.30 | $3.53 | 13.7M |
| 2024-07-10 | 3.26 | $3.35 | 7.6M |
| 2024-07-09 | 3.23 | $3.51 | 9.9M |
| 2024-07-08 | 3.18 | $3.77 | 26.0M |
| 2024-07-05 | 3.11 | $3.57 | 22.3M |
| 2024-07-03 | 3.05 | $3.28 | 5.7M |
| 2024-07-02 | 3.01 | $3.24 | 12.6M |
| 2024-07-01 | 2.97 | $3.39 | 11.6M |
| 2024-06-28 | 2.92 | $3.18 | 13.4M |
| 2024-06-27 | 2.88 | $3.35 | 13.0M |
| 2024-06-26 | 2.83 | $3.33 | 23.9M |
| 2024-06-25 | 2.77 | $3.40 | 40.3M |
| 2024-06-24 | 2.70 | $2.43 | 10.4M |
| 2024-06-21 | 2.72 | $2.64 | 10.6M |
| 2024-06-20 | 2.72 | $2.86 | 9.4M |
| 2024-06-18 | 2.70 | $2.79 | 5.4M |
| 2024-06-17 | 2.69 | $2.86 | 10.6M |
| 2024-06-14 | 2.66 | $2.67 | 5.7M |
| 2024-06-13 | 2.66 | $2.79 | 8.9M |
| 2024-06-12 | 2.63 | $2.74 | 10.3M |
| 2024-06-11 | 2.62 | $2.66 | 5.2M |
| 2024-06-10 | 2.60 | $2.72 | 5.5M |
| 2024-06-07 | 2.58 | $2.61 | 7.6M |
| 2024-06-06 | 2.57 | $2.81 | 7.8M |
| 2024-06-05 | 2.53 | $2.81 | 7.0M |
| 2024-06-04 | 2.49 | $2.80 | 13.5M |
| 2024-06-03 | 2.45 | $2.56 | 6.9M |
| 2024-05-31 | 2.44 | $2.48 | 4.1M |
| 2024-05-30 | 2.42 | $2.52 | 3.2M |
| 2024-05-29 | 2.41 | $2.48 | 3.0M |
| 2024-05-28 | 2.39 | $2.53 | 5.8M |
| 2024-05-24 | 2.36 | $2.52 | 5.8M |
| 2024-05-23 | 2.34 | $2.38 | 5.9M |
| 2024-05-22 | 2.33 | $2.57 | 9.3M |
| 2024-05-21 | 2.30 | $2.72 | 11.5M |
| 2024-05-20 | 2.25 | $2.64 | 18.8M |
| 2024-05-17 | 2.21 | $2.17 | 6.5M |
| 2024-05-16 | 2.21 | $2.29 | 8.5M |
| 2024-05-15 | 2.20 | $2.37 | 6.2M |
| 2024-05-14 | 2.18 | $2.26 | 3.1M |
| 2024-05-13 | 2.17 | $2.21 | 3.6M |
| 2024-05-10 | 2.16 | $2.15 | 3.9M |
| 2024-05-09 | 2.15 | $2.19 | 1.6M |
| 2024-05-08 | 2.14 | $2.17 | 3.6M |
| 2024-05-07 | 2.14 | $2.17 | 3.7M |
| 2024-05-06 | 2.13 | $2.29 | 4.4M |
| 2024-05-03 | 2.12 | $2.20 | 4.7M |
| 2024-05-02 | 2.11 | $2.15 | 3.9M |
| 2024-05-01 | 2.11 | $2.02 | 3.6M |
| 2024-04-30 | 2.12 | $2.04 | 11.4M |
| 2024-04-29 | 2.14 | $2.15 | 3.9M |
| 2024-04-26 | 2.14 | $2.31 | 4.4M |
| 2024-04-25 | 2.14 | $2.23 | 3.5M |
| 2024-04-24 | 2.14 | $2.24 | 9.0M |
| 2024-04-23 | 2.14 | $2.22 | 7.4M |
| 2024-04-22 | 2.14 | $2.19 | 9.1M |
| 2024-04-19 | 2.15 | $1.98 | 5.1M |
| 2024-04-18 | 2.18 | $1.93 | 4.5M |
| 2024-04-17 | 2.22 | $1.81 | 4.4M |
| 2024-04-16 | 2.27 | $1.82 | 5.9M |
| 2024-04-15 | 2.32 | $1.88 | 8.6M |
| 2024-04-12 | 2.37 | $2.06 | 4.8M |
| 2024-04-11 | 2.40 | $2.25 | 4.0M |
| 2024-04-10 | 2.42 | $2.21 | 5.2M |
| 2024-04-09 | 2.43 | $2.29 | 5.5M |
| 2024-04-08 | 2.44 | $2.36 | 5.8M |
| 2024-04-05 | 2.45 | $2.41 | 6.2M |
| 2024-04-04 | 2.44 | $2.41 | 7.1M |
| 2024-04-03 | 2.44 | $2.42 | 4.0M |
| 2024-04-02 | 2.44 | $2.46 | 4.4M |
| 2024-04-01 | 2.43 | $2.76 | 7.8M |
| 2024-03-28 | 2.40 | $2.87 | 17.0M |
| 2024-03-27 | 2.35 | $2.50 | 9.7M |
| 2024-03-26 | 2.34 | $2.28 | 6.5M |
| 2024-03-25 | 2.35 | $2.41 | 8.4M |
| 2024-03-22 | 2.36 | $2.39 | 5.6M |
| 2024-03-21 | 2.37 | $2.56 | 8.2M |
| 2024-03-20 | 2.36 | $2.53 | 13.0M |
| 2024-03-19 | 2.36 | $2.14 | 6.4M |
| 2024-03-18 | 2.40 | $2.17 | 6.9M |
| 2024-03-15 | 2.44 | $2.21 | 9.3M |
| 2024-03-14 | 2.47 | $2.10 | 5.8M |
| 2024-03-13 | 2.53 | $2.25 | 5.4M |
| 2024-03-12 | 2.58 | $2.24 | 8.6M |
| 2024-03-11 | 2.63 | $2.35 | 6.7M |
| 2024-03-08 | 2.67 | $2.47 | 7.6M |
| 2024-03-07 | 2.71 | $2.33 | 4.6M |
| 2024-03-06 | 2.75 | $2.35 | 9.1M |
| 2024-03-05 | 2.80 | $2.38 | 6.8M |
| 2024-03-04 | 2.84 | $2.51 | 10.4M |
| 2024-03-01 | 2.88 | $2.71 | 6.7M |
| 2024-02-29 | 2.89 | $2.60 | 8.3M |
| 2024-02-28 | 2.91 | $2.79 | 16.6M |
| 2024-02-27 | 2.92 | $3.10 | 14.4M |
| 2024-02-26 | 2.89 | $3.14 | 15.7M |
| 2024-02-23 | 2.86 | $2.68 | 6.4M |
| 2024-02-22 | 2.87 | $2.75 | 6.4M |
| 2024-02-21 | 2.88 | $2.72 | 6.2M |
| 2024-02-20 | 2.89 | $2.87 | 9.1M |
| 2024-02-16 | 2.88 | $3.07 | 10.3M |
| 2024-02-15 | 2.85 | $3.09 | 14.0M |
| 2024-02-14 | 2.81 | $3.37 | 11.3M |
| 2024-02-13 | 2.75 | $3.05 | 7.7M |
| 2024-02-12 | 2.71 | $3.28 | 13.7M |
| 2024-02-09 | 2.65 | $3.04 | 12.9M |
| 2024-02-08 | 2.61 | $2.74 | 8.6M |
| 2024-02-07 | 2.61 | $2.43 | 5.7M |
| 2024-02-06 | 2.64 | $2.46 | 3.7M |
| 2024-02-05 | 2.67 | $2.40 | 3.6M |
| 2024-02-02 | 2.72 | $2.56 | 3.8M |
| 2024-02-01 | 2.76 | $2.69 | 4.6M |
| 2024-01-31 | 2.78 | $2.64 | 8.8M |
| 2024-01-30 | 2.82 | $2.82 | 5.4M |
| 2024-01-29 | 2.85 | $2.95 | 7.3M |
| 2024-01-26 | 2.88 | $2.80 | 7.3M |
| 2024-01-25 | 2.93 | $2.56 | 4.9M |
| 2024-01-24 | 3.01 | $2.47 | 4.7M |
| 2024-01-23 | 3.11 | $2.51 | 4.6M |
| 2024-01-22 | 3.20 | $2.61 | 5.9M |
| 2024-01-19 | 3.29 | $2.53 | 7.9M |
| 2024-01-18 | 3.40 | $2.48 | 7.3M |
| 2024-01-17 | 3.51 | $2.69 | 5.6M |
| 2024-01-16 | 3.60 | $2.78 | 7.3M |
| 2024-01-12 | 3.69 | $2.92 | 10.6M |
| 2024-01-11 | 3.76 | $3.16 | 17.4M |
| 2024-01-10 | 3.82 | $3.46 | 9.5M |
| 2024-01-09 | 3.84 | $3.48 | 7.7M |
| 2024-01-08 | 3.85 | $3.75 | 11.5M |
| 2024-01-05 | 3.85 | $3.58 | 6.9M |
| 2024-01-04 | 3.85 | $3.84 | 9.7M |
| 2024-01-03 | 3.83 | $3.73 | 13.0M |
| 2024-01-02 | 3.82 | $3.81 | 17.9M |
| 2023-12-29 | 3.79 | $4.23 | 25.1M |
| 2023-12-28 | 3.72 | $5.09 | 22.5M |
| 2023-12-27 | 3.55 | $4.98 | 28.8M |
| 2023-12-26 | 3.38 | $4.20 | 12.6M |
| 2023-12-22 | 3.28 | $3.90 | 16.1M |
| 2023-12-21 | 3.20 | $3.46 | 9.0M |
| 2023-12-20 | 3.15 | $3.31 | 17.5M |
| 2023-12-19 | 3.12 | $3.28 | 9.0M |
| 2023-12-18 | 3.08 | $3.26 | 6.4M |
| 2023-12-15 | 3.04 | $3.20 | 7.1M |
| 2023-12-14 | 2.99 | $3.29 | 7.3M |
| 2023-12-13 | 2.94 | $3.22 | 7.6M |
| 2023-12-12 | 2.89 | $2.94 | 4.4M |
| 2023-12-11 | 2.85 | $2.89 | 10.1M |
| 2023-12-08 | 2.82 | $3.55 | 7.8M |
| 2023-12-07 | 2.72 | $3.35 | 7.2M |
| 2023-12-06 | 2.64 | $3.32 | 7.3M |
| 2023-12-05 | 2.55 | $3.32 | 10.5M |
| 2023-12-04 | 2.45 | $3.17 | 12.9M |
| 2023-12-01 | 2.37 | $2.85 | 7.2M |
| 2023-11-30 | 2.31 | $2.58 | 3.9M |
| 2023-11-29 | 2.28 | $2.62 | 6.1M |
| 2023-11-28 | 2.24 | $2.56 | 8.3M |
| 2023-11-27 | 2.20 | $2.33 | 2.8M |
| 2023-11-24 | 2.19 | $2.33 | 3.0M |
| 2023-11-22 | 2.17 | $2.26 | 2.6M |
| 2023-11-21 | 2.16 | $2.22 | 3.3M |
| 2023-11-20 | 2.16 | $2.32 | 5.0M |
| 2023-11-17 | 2.14 | $2.16 | 2.6M |
| 2023-11-16 | 2.14 | $2.07 | 3.8M |
| 2023-11-15 | 2.15 | $2.24 | 4.5M |
| 2023-11-14 | 2.14 | $2.10 | 4.1M |
| 2023-11-13 | 2.14 | $1.97 | 3.7M |
| 2023-11-10 | 2.16 | $2.09 | 4.3M |
| 2023-11-09 | 2.16 | $2.10 | 6.5M |
| 2023-11-08 | 2.16 | $2.10 | 2.6M |
| 2023-11-07 | 2.17 | $2.26 | 2.2M |
| 2023-11-06 | 2.15 | $2.24 | 3.1M |
| 2023-11-03 | 2.14 | $2.32 | 3.4M |
| 2023-11-02 | 2.12 | $2.28 | 4.1M |
| 2023-11-01 | 2.11 | $2.06 | 2.4M |
| 2023-10-31 | 2.11 | $2.10 | 5.8M |
| 2023-10-30 | 2.11 | $2.03 | 3.6M |
| 2023-10-27 | 2.12 | $2.06 | 2.2M |
| 2023-10-26 | 2.13 | $2.12 | 3.5M |
| 2023-10-25 | 2.13 | $2.31 | 5.7M |
| 2023-10-24 | 2.11 | $2.31 | 13.0M |
| 2023-10-23 | 2.09 | $2.19 | 9.6M |
| 2023-10-20 | 2.08 | $2.07 | 3.8M |
| 2023-10-19 | 2.09 | $1.99 | 2.1M |
| 2023-10-18 | 2.10 | $1.98 | 3.1M |
| 2023-10-17 | 2.11 | $2.14 | 2.3M |
| 2023-10-16 | 2.11 | $2.09 | 4.2M |
| 2023-10-13 | 2.11 | $2.01 | 1.9M |
| 2023-10-12 | 2.13 | $2.02 | 2.1M |
| 2023-10-11 | 2.14 | $2.10 | 1.8M |
| 2023-10-10 | 2.15 | $2.17 | 2.5M |
| 2023-10-09 | 2.15 | $2.19 | 1.5M |
| 2023-10-06 | 2.14 | $2.22 | 2.8M |
| 2023-10-05 | 2.14 | $2.08 | 2.5M |
| 2023-10-04 | 2.15 | $2.11 | 1.6M |
| 2023-10-03 | 2.15 | $2.03 | 2.4M |
| 2023-10-02 | 2.17 | $2.23 | 2.9M |
| 2023-09-29 | 2.16 | $2.14 | 1.6M |
| 2023-09-28 | 2.17 | $2.17 | 2.4M |
| 2023-09-27 | 2.17 | $2.07 | 2.0M |
| 2023-09-26 | 2.19 | $2.02 | 931769 |
| 2023-09-25 | 2.21 | $2.06 | 2.2M |
| 2023-09-22 | 2.23 | $2.08 | 1.4M |
| 2023-09-21 | 2.25 | $2.07 | 3.1M |
| 2023-09-20 | 2.28 | $2.28 | 1.7M |
| 2023-09-19 | 2.28 | $2.36 | 2.5M |
| 2023-09-18 | 2.28 | $2.32 | 3.4M |
| 2023-09-15 | 2.28 | $2.28 | 2.6M |
| 2023-09-14 | 2.29 | $2.30 | 2.9M |
| 2023-09-13 | 2.30 | $2.16 | 1.9M |
| 2023-09-12 | 2.33 | $2.26 | 4.2M |
| 2023-09-11 | 2.36 | $2.08 | 2.1M |
| 2023-09-08 | 2.41 | $2.13 | 1.5M |
| 2023-09-07 | 2.46 | $2.21 | 1.9M |
| 2023-09-06 | 2.51 | $2.21 | 2.0M |
| 2023-09-05 | 2.57 | $2.20 | 1.7M |
| 2023-09-01 | 2.64 | $2.30 | 2.6M |
| 2023-08-31 | 2.70 | $2.35 | 3.4M |
| 2023-08-30 | 2.77 | $2.58 | 3.7M |
| 2023-08-29 | 2.82 | $2.67 | 8.1M |
| 2023-08-28 | 2.88 | $2.35 | 2.2M |
| 2023-08-25 | 2.97 | $2.34 | 4.3M |
| 2023-08-24 | 3.07 | $2.46 | 2.9M |
| 2023-08-23 | 3.17 | $2.63 | 4.0M |
| 2023-08-22 | 3.26 | $2.42 | 2.8M |
| 2023-08-21 | 3.37 | $2.54 | 3.0M |
| 2023-08-18 | 3.48 | $2.63 | 3.7M |
| 2023-08-17 | 3.59 | $2.69 | 5.0M |
| 2023-08-16 | 3.70 | $3.09 | 2.9M |
| 2023-08-15 | 3.77 | $3.25 | 2.5M |
| 2023-08-14 | 3.84 | $3.47 | 2.3M |
| 2023-08-11 | 3.88 | $3.58 | 1.6M |
| 2023-08-10 | 3.92 | $3.58 | 2.1M |
| 2023-08-09 | 3.96 | $3.67 | 2.5M |
| 2023-08-08 | 3.99 | $3.84 | 2.6M |
| 2023-08-07 | 4.01 | $3.65 | 3.9M |
| 2023-08-04 | 4.05 | $3.76 | 2.9M |
| 2023-08-03 | 4.08 | $3.94 | 2.8M |
| 2023-08-02 | 4.09 | $4.14 | 3.3M |
| 2023-08-01 | 4.09 | $4.39 | 3.7M |
| 2023-07-31 | 4.06 | $4.43 | 15.3M |
| 2023-07-28 | 4.03 | $4.23 | 3.8M |
| 2023-07-27 | 4.02 | $3.97 | 8.1M |
| 2023-07-26 | 4.03 | $3.99 | 3.0M |
| 2023-07-25 | 4.04 | $3.78 | 2.8M |
| 2023-07-24 | 4.08 | $3.80 | 3.4M |
| 2023-07-21 | 4.12 | $3.96 | 3.6M |
| 2023-07-20 | 4.14 | $3.94 | 4.5M |
| 2023-07-19 | 4.16 | $4.14 | 3.4M |
| 2023-07-18 | 4.17 | $4.01 | 4.2M |
| 2023-07-17 | 4.18 | $4.07 | 4.9M |
| 2023-07-14 | 4.18 | $4.11 | 7.0M |
| 2023-07-13 | 4.18 | $4.41 | 10.7M |
| 2023-07-12 | 4.14 | $3.88 | 7.1M |
| 2023-07-11 | 4.14 | $4.11 | 5.3M |
| 2023-07-10 | 4.12 | $3.99 | 7.8M |
| 2023-07-07 | 4.11 | $4.05 | 6.9M |
| 2023-07-06 | 4.08 | $4.16 | 7.5M |
| 2023-07-05 | 4.04 | $4.45 | 5.3M |
| 2023-07-03 | 3.96 | $4.59 | 6.7M |
| 2023-06-30 | 3.86 | $4.06 | 8.6M |
| 2023-06-29 | 3.80 | $4.36 | 5.4M |
| 2023-06-28 | 3.72 | $4.47 | 6.7M |
| 2023-06-27 | 3.62 | $4.48 | 6.5M |
| 2023-06-26 | 3.51 | $4.01 | 6.6M |
| 2023-06-23 | 3.43 | $4.35 | 22.0M |
| 2023-06-22 | 3.32 | $4.12 | 6.9M |
| 2023-06-21 | 3.22 | $4.03 | 10.8M |
| 2023-06-20 | 3.12 | $3.85 | 8.3M |
| 2023-06-16 | 3.03 | $3.36 | 11.1M |
| 2023-06-15 | 2.98 | $3.11 | 4.2M |
| 2023-06-14 | 2.95 | $3.27 | 4.6M |
| 2023-06-13 | 2.91 | $3.10 | 4.5M |
| 2023-06-12 | 2.87 | $2.95 | 2.8M |
| 2023-06-09 | 2.85 | $2.86 | 2.4M |
| 2023-06-08 | 2.83 | $2.96 | 3.2M |
| 2023-06-07 | 2.79 | $2.82 | 3.1M |
| 2023-06-06 | 2.77 | $2.98 | 6.9M |
| 2023-06-05 | 2.73 | $2.78 | 4.8M |
| 2023-06-02 | 2.70 | $3.07 | 3.9M |
| 2023-06-01 | 2.65 | $3.19 | 6.0M |
| 2023-05-31 | 2.58 | $3.39 | 4.7M |
| 2023-05-30 | 2.48 | $3.27 | 6.1M |
| 2023-05-26 | 2.38 | $2.77 | 5.4M |
| 2023-05-25 | 2.33 | $2.49 | 2.7M |
| 2023-05-24 | 2.31 | $2.51 | 1.9M |
| 2023-05-23 | 2.28 | $2.49 | 2.8M |
| 2023-05-22 | 2.24 | $2.55 | 2.5M |
| 2023-05-19 | 2.20 | $2.34 | 2.0M |
| 2023-05-18 | 2.18 | $2.45 | 3.2M |
| 2023-05-17 | 2.14 | $2.37 | 2.2M |
| 2023-05-16 | 2.10 | $2.19 | 1.3M |
| 2023-05-15 | 2.09 | $2.19 | 2.3M |
| 2023-05-12 | 2.07 | $1.98 | 2.6M |
| 2023-05-11 | 2.07 | $2.04 | 3.3M |
| 2023-05-10 | 2.07 | $2.28 | 6.9M |
| 2023-05-09 | 2.04 | $2.27 | 1.6M |
| 2023-05-08 | 2.01 | $2.28 | 3.5M |
| 2023-05-05 | 1.97 | $2.36 | 3.5M |
| 2023-05-04 | 1.93 | $2.25 | 3.7M |
| 2023-05-03 | 1.89 | $2.07 | 2.6M |
| 2023-05-02 | 1.86 | $2.02 | 2.2M |
| 2023-05-01 | 1.84 | $1.89 | 1.9M |
| 2023-04-28 | 1.83 | $1.98 | 2.3M |
| 2023-04-27 | 1.80 | $1.91 | 2.2M |
| 2023-04-26 | 1.78 | $1.77 | 4.6M |
| 2023-04-25 | 1.78 | $1.65 | 3.2M |
| 2023-04-24 | 1.78 | $1.69 | 2.5M |
| 2023-04-21 | 1.78 | $1.79 | 3.1M |
| 2023-04-20 | 1.76 | $1.72 | 3.8M |
| 2023-04-19 | 1.75 | $2.05 | 3.3M |
| 2023-04-18 | 1.71 | $2.12 | 4.4M |
| 2023-04-17 | 1.66 | $2.03 | 3.0M |
| 2023-04-14 | 1.61 | $1.96 | 5.7M |
| 2023-04-13 | 1.56 | $1.90 | 5.5M |
| 2023-04-12 | 1.52 | $1.63 | 3.8M |
| 2023-04-11 | 1.50 | $1.81 | 5.8M |
| 2023-04-10 | 1.46 | $1.67 | 3.1M |
| 2023-04-06 | 1.43 | $1.52 | 1.1M |
| 2023-04-05 | 1.41 | $1.47 | 1.0M |
| 2023-04-04 | 1.40 | $1.54 | 963300 |
| 2023-04-03 | 1.37 | $1.54 | 2.0M |
| 2023-03-31 | 1.35 | $1.54 | 2.9M |
| 2023-03-30 | 1.32 | $1.43 | 2.5M |
| 2023-03-29 | 1.31 | $1.46 | 2.8M |
| 2023-03-28 | 1.29 | $1.36 | 936100 |
| 2023-03-27 | 1.28 | $1.33 | 1.5M |
| 2023-03-24 | 1.27 | $1.40 | 1.6M |
| 2023-03-23 | 1.25 | $1.43 | 2.6M |
| 2023-03-22 | 1.23 | $1.32 | 2.6M |
| 2023-03-21 | 1.22 | $1.44 | 3.0M |
| 2023-03-20 | 1.20 | $1.30 | 3.3M |
| 2023-03-17 | 1.20 | $1.27 | 3.6M |
| 2023-03-16 | 1.20 | $1.21 | 1.3M |
| 2023-03-15 | 1.20 | $1.18 | 1.5M |
| 2023-03-14 | 1.21 | $1.19 | 3.3M |
| 2023-03-13 | 1.22 | $1.17 | 2.4M |
| 2023-03-10 | 1.23 | $1.00 | 1.6M |
| 2023-03-09 | 1.26 | $1.07 | 1.0M |
| 2023-03-08 | 1.28 | $1.18 | 682800 |
| 2023-03-07 | 1.29 | $1.16 | 850400 |
| 2023-03-06 | 1.31 | $1.23 | 907300 |
| 2023-03-03 | 1.32 | $1.24 | 1.2M |
| 2023-03-02 | 1.33 | $1.26 | 1.0M |
| 2023-03-01 | 1.35 | $1.27 | 964300 |
| 2023-02-28 | 1.36 | $1.26 | 1.2M |
| 2023-02-27 | 1.37 | $1.23 | 818700 |
| 2023-02-24 | 1.39 | $1.27 | 1.1M |
| 2023-02-23 | 1.40 | $1.37 | 927900 |
| 2023-02-22 | 1.41 | $1.37 | 1.3M |
| 2023-02-21 | 1.42 | $1.41 | 1.5M |
| 2023-02-17 | 1.42 | $1.49 | 2.2M |
| 2023-02-16 | 1.41 | $1.45 | 3.5M |
| 2023-02-15 | 1.41 | $1.54 | 2.9M |
| 2023-02-14 | 1.39 | $1.37 | 1.9M |
| 2023-02-13 | 1.39 | $1.18 | 932800 |
| 2023-02-10 | 1.41 | $1.18 | 879900 |
| 2023-02-09 | 1.43 | $1.20 | 2.2M |
| 2023-02-08 | 1.45 | $1.35 | 1.8M |
| 2023-02-07 | 1.45 | $1.48 | 1.4M |
| 2023-02-06 | 1.44 | $1.51 | 2.1M |
| 2023-02-03 | 1.42 | $1.59 | 2.1M |
| 2023-02-02 | 1.38 | $1.69 | 3.8M |
| 2023-02-01 | 1.34 | $1.60 | 2.5M |
| 2023-01-31 | 1.30 | $1.44 | 1.2M |
| 2023-01-30 | 1.26 | $1.44 | 2.8M |
| 2023-01-27 | 1.23 | $1.46 | 1.9M |
| 2023-01-26 | 1.19 | $1.41 | 1.7M |
| 2023-01-25 | 1.15 | $1.40 | 2.1M |
| 2023-01-24 | 1.10 | $1.39 | 2.8M |
| 2023-01-23 | 1.06 | $1.42 | 4.7M |
| 2023-01-20 | 1.00 | $1.26 | 3.1M |
| 2023-01-19 | 0.96 | $1.21 | 3.4M |
| 2023-01-18 | 0.92 | $1.23 | 4.4M |
| 2023-01-17 | 0.88 | $1.40 | 13.5M |
| 2023-01-13 | 0.82 | $1.18 | 5.1M |
| 2023-01-12 | 0.77 | $1.09 | 5.6M |
| 2023-01-11 | 0.73 | $0.99 | 2.2M |
| 2023-01-10 | 0.70 | $1.01 | 3.8M |
| 2023-01-09 | 0.67 | $0.89 | 7.0M |
| 2023-01-06 | 0.65 | $0.73 | 498500 |
| 2023-01-05 | 0.64 | $0.78 | 920900 |
| 2023-01-04 | 0.63 | $0.73 | 1.3M |
| 2023-01-03 | 0.62 | $0.65 | 657600 |
| 2022-12-30 | 0.63 | $0.60 | 900100 |
| 2022-12-29 | 0.64 | $0.57 | 968000 |
| 2022-12-28 | 0.65 | $0.54 | 581800 |
| 2022-12-27 | 0.67 | $0.54 | 692100 |
| 2022-12-23 | 0.69 | $0.61 | 519200 |
| 2022-12-22 | 0.70 | $0.63 | 937400 |
| 2022-12-21 | 0.72 | $0.58 | 714200 |
| 2022-12-20 | 0.74 | $0.57 | 1.2M |
| 2022-12-19 | 0.76 | $0.56 | 1.3M |
| 2022-12-16 | 0.79 | $0.68 | 1.8M |
| 2022-12-15 | 0.80 | $0.69 | 720700 |
| 2022-12-14 | 0.82 | $0.75 | 639900 |
| 2022-12-13 | 0.83 | $0.75 | 801200 |
| 2022-12-12 | 0.85 | $0.74 | 573000 |
| 2022-12-09 | 0.87 | $0.75 | 416800 |
| 2022-12-08 | 0.88 | $0.76 | 418700 |
| 2022-12-07 | 0.90 | $0.73 | 675700 |
| 2022-12-06 | 0.93 | $0.78 | 1.0M |
| 2022-12-05 | 0.95 | $0.87 | 895700 |
| 2022-12-02 | 0.96 | $0.94 | 495300 |
| 2022-12-01 | 0.96 | $0.93 | 412200 |
| 2022-11-30 | 0.97 | $0.92 | 946100 |
| 2022-11-29 | 0.98 | $0.86 | 558200 |
| 2022-11-28 | 1.00 | $0.87 | 648100 |
| 2022-11-25 | 1.01 | $0.91 | 507700 |
| 2022-11-23 | 1.02 | $0.92 | 472800 |
| 2022-11-22 | 1.04 | $0.90 | 1.2M |
| 2022-11-21 | 1.05 | $0.88 | 3.0M |
| 2022-11-18 | 1.07 | $1.00 | 917800 |
| 2022-11-17 | 1.08 | $1.03 | 656400 |
| 2022-11-16 | 1.08 | $1.11 | 723700 |
| 2022-11-15 | 1.08 | $1.21 | 1.7M |
| 2022-11-14 | 1.06 | $1.14 | 939300 |
| 2022-11-11 | 1.05 | $1.10 | 3.1M |
| 2022-11-10 | 1.05 | $1.01 | 1.1M |
| 2022-11-09 | 1.05 | $0.94 | 1.5M |
| 2022-11-08 | 1.06 | $1.05 | 2.0M |
| 2022-11-07 | 1.06 | $1.11 | 315700 |
| 2022-11-04 | 1.06 | $1.09 | 693000 |
| 2022-11-03 | 1.06 | $1.06 | 455500 |
| 2022-11-02 | 1.06 | $1.03 | 903800 |
| 2022-11-01 | 1.06 | $1.04 | 654800 |
| 2022-10-31 | 1.07 | $1.06 | 516600 |
| 2022-10-28 | 1.07 | $1.07 | 655100 |
| 2022-10-27 | 1.08 | $1.07 | 770300 |
| 2022-10-26 | 1.08 | $1.12 | 1.5M |
| 2022-10-25 | 1.08 | $1.14 | 2.7M |
| 2022-10-24 | 1.08 | $1.02 | 821200 |
| 2022-10-21 | 1.09 | $1.05 | 1.1M |
| 2022-10-20 | 1.10 | $0.99 | 1.3M |
| 2022-10-19 | 1.11 | $1.00 | 597200 |
| 2022-10-18 | 1.13 | $1.04 | 603000 |
| 2022-10-17 | 1.14 | $1.06 | 1.0M |
| 2022-10-14 | 1.15 | $1.03 | 713600 |
| 2022-10-13 | 1.17 | $1.07 | 1.2M |
| 2022-10-12 | 1.18 | $1.08 | 670800 |
| 2022-10-11 | 1.20 | $1.05 | 765100 |
| 2022-10-10 | 1.22 | $1.09 | 1.2M |
| 2022-10-07 | 1.24 | $1.18 | 525900 |
| 2022-10-06 | 1.25 | $1.23 | 506500 |
| 2022-10-05 | 1.26 | $1.22 | 835600 |
| 2022-10-04 | 1.27 | $1.29 | 1.7M |
| 2022-10-03 | 1.27 | $1.24 | 959600 |
| 2022-09-30 | 1.28 | $1.20 | 981300 |
| 2022-09-29 | 1.30 | $1.19 | 744800 |
| 2022-09-28 | 1.31 | $1.26 | 945000 |
| 2022-09-27 | 1.32 | $1.21 | 1.0M |
| 2022-09-26 | 1.34 | $1.17 | 1.2M |
| 2022-09-23 | 1.36 | $1.20 | 789500 |
| 2022-09-22 | 1.38 | $1.24 | 729000 |
| 2022-09-21 | 1.40 | $1.24 | 1.2M |
| 2022-09-20 | 1.42 | $1.26 | 1.3M |
| 2022-09-19 | 1.44 | $1.34 | 986000 |
| 2022-09-16 | 1.46 | $1.27 | 3.1M |
| 2022-09-15 | 1.48 | $1.45 | 1.5M |
| 2022-09-14 | 1.48 | $1.45 | 808600 |
| 2022-09-13 | 1.49 | $1.43 | 1.3M |
| 2022-09-12 | 1.50 | $1.56 | 3.1M |
| 2022-09-09 | 1.51 | $1.59 | 2.3M |
| 2022-09-08 | 1.51 | $1.47 | 775600 |
| 2022-09-07 | 1.52 | $1.45 | 1.5M |
| 2022-09-06 | 1.53 | $1.37 | 1.2M |
| 2022-09-02 | 1.55 | $1.41 | 957500 |
| 2022-09-01 | 1.57 | $1.45 | 1.1M |
| 2022-08-31 | 1.59 | $1.48 | 1.5M |
| 2022-08-30 | 1.61 | $1.46 | 1.6M |
| 2022-08-29 | 1.62 | $1.48 | 1.1M |
| 2022-08-26 | 1.64 | $1.46 | 2.1M |
| 2022-08-25 | 1.65 | $1.61 | 998400 |
| 2022-08-24 | 1.65 | $1.57 | 1.2M |
| 2022-08-23 | 1.66 | $1.53 | 1.3M |
| 2022-08-22 | 1.67 | $1.50 | 1.1M |
| 2022-08-19 | 1.68 | $1.56 | 2.1M |
| 2022-08-18 | 1.69 | $1.74 | 2.0M |
| 2022-08-17 | 1.68 | $1.73 | 2.0M |
| 2022-08-16 | 1.67 | $1.84 | 3.0M |
| 2022-08-15 | 1.66 | $1.96 | 3.2M |
| 2022-08-12 | 1.63 | $1.89 | 2.8M |
| 2022-08-11 | 1.61 | $1.75 | 5.2M |
| 2022-08-10 | 1.59 | $1.69 | 4.1M |
| 2022-08-09 | 1.59 | $1.49 | 2.1M |
| 2022-08-08 | 1.60 | $1.62 | 2.9M |
| 2022-08-05 | 1.61 | $1.55 | 2.7M |
| 2022-08-04 | 1.61 | $1.55 | 3.3M |
| 2022-08-03 | 1.62 | $1.60 | 1.9M |
| 2022-08-02 | 1.63 | $1.56 | 2.4M |
| 2022-08-01 | 1.63 | $1.45 | 3.4M |
| 2022-07-29 | 1.65 | $1.39 | 8.1M |
| 2022-07-28 | 1.67 | $1.52 | 5.0M |
| 2022-07-27 | 1.68 | $1.52 | 4.7M |
| 2022-07-26 | 1.69 | $1.47 | 2.7M |
| 2022-07-25 | 1.70 | $1.70 | 996400 |
| 2022-07-22 | 1.70 | $1.83 | 2.3M |
| 2022-07-21 | 1.68 | $1.98 | 2.8M |
| 2022-07-20 | 1.64 | $1.92 | 8.0M |
| 2022-07-19 | 1.60 | $2.01 | 6.3M |
| 2022-07-18 | 1.56 | $1.73 | 5.7M |
| 2022-07-15 | 1.53 | $1.62 | 948900 |
| 2022-07-14 | 1.52 | $1.62 | 1.3M |
| 2022-07-13 | 1.51 | $1.60 | 1.1M |
| 2022-07-12 | 1.49 | $1.53 | 643000 |
| 2022-07-11 | 1.49 | $1.58 | 1.9M |
| 2022-07-08 | 1.47 | $1.66 | 3.2M |
| 2022-07-07 | 1.45 | $1.57 | 2.4M |
| 2022-07-06 | 1.44 | $1.40 | 973300 |
| 2022-07-05 | 1.45 | $1.50 | 1.3M |
| 2022-07-01 | 1.44 | $1.36 | 766400 |
| 2022-06-30 | 1.45 | $1.31 | 2.5M |
| 2022-06-29 | 1.47 | $1.44 | 988400 |
| 2022-06-28 | 1.48 | $1.48 | 1.6M |
| 2022-06-27 | 1.48 | $1.57 | 1.6M |
| 2022-06-24 | 1.48 | $1.65 | 2.1M |
| 2022-06-23 | 1.47 | $1.55 | 1.5M |
| 2022-06-22 | 1.46 | $1.44 | 1.5M |
| 2022-06-21 | 1.47 | $1.51 | 4.8M |
| 2022-06-17 | 1.47 | $1.42 | 3.8M |
| 2022-06-16 | 1.49 | $1.22 | 1.5M |
| 2022-06-15 | 1.52 | $1.33 | 2.1M |
| 2022-06-14 | 1.54 | $1.29 | 1.4M |
| 2022-06-13 | 1.57 | $1.23 | 2.5M |
| 2022-06-10 | 1.61 | $1.42 | 1.8M |
| 2022-06-09 | 1.63 | $1.53 | 1.3M |
| 2022-06-08 | 1.64 | $1.65 | 1.6M |
| 2022-06-07 | 1.64 | $1.67 | 1.4M |
| 2022-06-06 | 1.64 | $1.62 | 1.3M |
| 2022-06-03 | 1.64 | $1.64 | 1.7M |
| 2022-06-02 | 1.64 | $1.72 | 1.3M |
| 2022-06-01 | 1.64 | $1.61 | 2.3M |
| 2022-05-31 | 1.65 | $1.78 | 5.9M |
| 2022-05-27 | 1.65 | $1.64 | 2.1M |
| 2022-05-26 | 1.66 | $1.56 | 2.1M |
| 2022-05-25 | 1.68 | $1.53 | 1.3M |
| 2022-05-24 | 1.71 | $1.48 | 1.8M |
| 2022-05-23 | 1.74 | $1.62 | 1.6M |
| 2022-05-20 | 1.77 | $1.66 | 2.7M |
| 2022-05-19 | 1.79 | $1.70 | 2.5M |
| 2022-05-18 | 1.82 | $1.67 | 2.5M |
| 2022-05-17 | 1.85 | $1.79 | 3.2M |
| 2022-05-16 | 1.87 | $1.61 | 3.1M |
| 2022-05-13 | 1.92 | $1.72 | 4.6M |
| 2022-05-12 | 1.96 | $1.60 | 5.5M |
| 2022-05-11 | 2.02 | $1.48 | 4.9M |
| 2022-05-10 | 2.09 | $1.64 | 3.2M |
| 2022-05-09 | 2.16 | $1.61 | 4.1M |
| 2022-05-06 | 2.24 | $1.92 | 3.6M |
| 2022-05-05 | 2.29 | $2.00 | 2.5M |
| 2022-05-04 | 2.34 | $2.27 | 4.1M |
| 2022-05-03 | 2.37 | $2.13 | 2.8M |
| 2022-05-02 | 2.42 | $2.14 | 3.1M |
| 2022-04-29 | 2.48 | $2.03 | 3.2M |
| 2022-04-28 | 2.56 | $2.20 | 4.2M |
| 2022-04-27 | 2.62 | $2.05 | 3.8M |
| 2022-04-26 | 2.71 | $2.10 | 3.9M |
| 2022-04-25 | 2.81 | $2.30 | 4.0M |
| 2022-04-22 | 2.89 | $2.28 | 3.5M |
| 2022-04-21 | 2.99 | $2.41 | 3.3M |
| 2022-04-20 | 3.07 | $2.56 | 3.8M |
| 2022-04-19 | 3.15 | $2.74 | 3.7M |
| 2022-04-18 | 3.22 | $2.69 | 3.7M |
| 2022-04-14 | 3.29 | $2.75 | 3.7M |
| 2022-04-13 | 3.36 | $2.97 | 2.6M |
| 2022-04-12 | 3.42 | $2.82 | 3.3M |
| 2022-04-11 | 3.48 | $2.96 | 3.4M |
| 2022-04-08 | 3.54 | $3.01 | 2.4M |
| 2022-04-07 | 3.58 | $3.16 | 2.7M |
| 2022-04-06 | 3.62 | $3.22 | 3.7M |
| 2022-04-05 | 3.65 | $3.40 | 2.8M |
| 2022-04-04 | 3.66 | $3.71 | 2.1M |
| 2022-04-01 | 3.64 | $3.59 | 1.9M |
| 2022-03-31 | 3.64 | $3.60 | 2.3M |
| 2022-03-30 | 3.63 | $3.76 | 2.7M |
| 2022-03-29 | 3.60 | $4.04 | 3.9M |
| 2022-03-28 | 3.55 | $4.08 | 5.9M |
| 2022-03-25 | 3.49 | $3.79 | 3.8M |
| 2022-03-24 | 3.46 | $3.94 | 3.2M |
| 2022-03-23 | 3.42 | $3.72 | 3.3M |
| 2022-03-22 | 3.39 | $3.74 | 5.1M |
| 2022-03-21 | 3.37 | $3.59 | 2.6M |
| 2022-03-18 | 3.35 | $3.67 | 4.0M |
| 2022-03-17 | 3.34 | $3.38 | 2.8M |
| 2022-03-16 | 3.35 | $3.17 | 3.7M |
| 2022-03-15 | 3.39 | $2.86 | 2.7M |
| 2022-03-14 | 3.47 | $2.82 | 5.4M |
| 2022-03-11 | 3.56 | $3.07 | 2.7M |
| 2022-03-10 | 3.64 | $3.32 | 2.8M |
| 2022-03-09 | 3.70 | $3.62 | 4.8M |
| 2022-03-08 | 3.73 | $3.29 | 3.0M |
| 2022-03-07 | 3.79 | $3.17 | 3.1M |
| 2022-03-04 | 3.88 | $3.32 | 2.4M |
| 2022-03-03 | 3.95 | $3.55 | 2.6M |
| 2022-03-02 | 4.00 | $3.88 | 3.0M |
| 2022-03-01 | 4.02 | $3.89 | 4.9M |
| 2022-02-28 | 4.03 | $3.93 | 4.0M |
| 2022-02-25 | 4.05 | $3.69 | 3.1M |
| 2022-02-24 | 4.08 | $3.67 | 4.7M |
| 2022-02-23 | 4.12 | $3.50 | 3.0M |
| 2022-02-22 | 4.17 | $3.69 | 3.5M |
| 2022-02-18 | 4.22 | $3.89 | 2.5M |
| 2022-02-17 | 4.25 | $4.04 | 3.6M |
| 2022-02-16 | 4.26 | $4.52 | 4.7M |
| 2022-02-15 | 4.24 | $4.59 | 4.9M |
| 2022-02-14 | 4.21 | $4.27 | 3.9M |
| 2022-02-11 | 4.22 | $4.49 | 6.3M |
| 2022-02-10 | 4.22 | $4.71 | 9.5M |
| 2022-02-09 | 4.20 | $4.69 | 4.1M |
| 2022-02-08 | 4.19 | $4.31 | 4.4M |
| 2022-02-07 | 4.22 | $4.25 | 12.0M |
| 2022-02-04 | 4.26 | $4.13 | 7.7M |
| 2022-02-03 | 4.32 | $3.53 | 1.4M |
| 2022-02-02 | 4.44 | $3.77 | 3.0M |
| 2022-02-01 | 4.56 | $3.95 | 7.2M |
| 2022-01-31 | 4.66 | $3.78 | 5.5M |
| 2022-01-28 | 4.80 | $3.62 | 3.8M |
| 2022-01-27 | 4.96 | $3.53 | 5.3M |
| 2022-01-26 | 5.14 | $3.90 | 16.3M |
| 2022-01-25 | 5.30 | $4.31 | 2.2M |
| 2022-01-24 | 5.44 | $4.57 | 3.8M |
| 2022-01-21 | 5.56 | $4.68 | 2.6M |
| 2022-01-20 | 5.68 | $5.13 | 1.5M |
| 2022-01-19 | 5.77 | $5.02 | 1.6M |
| 2022-01-18 | 5.87 | $5.50 | 1.4M |
| 2022-01-14 | 5.94 | $5.83 | 1.1M |
| 2022-01-13 | 5.98 | $5.74 | 1.7M |
| 2022-01-12 | 6.03 | $5.97 | 3.1M |
| 2022-01-11 | 6.07 | $5.78 | 3.3M |
| 2022-01-10 | 6.13 | $5.35 | 1.8M |
| 2022-01-07 | 6.24 | $5.29 | 1.8M |
| 2022-01-06 | 6.37 | $5.60 | 2.0M |
| 2022-01-05 | 6.48 | $5.65 | 3.8M |
| 2022-01-04 | 6.60 | $6.13 | 2.1M |
| 2022-01-03 | 6.68 | $6.08 | 1.4M |
| 2021-12-31 | 6.77 | $6.08 | 2.1M |
| 2021-12-30 | 6.88 | $6.26 | 3.5M |
| 2021-12-29 | 6.99 | $6.31 | 2.2M |
| 2021-12-28 | 7.11 | $6.56 | 3.1M |
| 2021-12-27 | 7.22 | $6.93 | 4.9M |
| 2021-12-23 | 7.31 | $7.23 | 4.8M |
| 2021-12-22 | 7.37 | $6.77 | 1.7M |
| 2021-12-21 | 7.50 | $6.87 | 1.6M |
| 2021-12-20 | 7.63 | $6.49 | 1.8M |
| 2021-12-17 | 7.81 | $6.63 | 3.9M |
| 2021-12-16 | 7.99 | $6.96 | 3.2M |
| 2021-12-15 | 8.16 | $7.30 | 2.9M |
| 2021-12-14 | 8.31 | $6.83 | 2.5M |
| 2021-12-13 | 8.53 | $6.89 | 2.4M |
| 2021-12-10 | 8.77 | $7.42 | 2.0M |
| 2021-12-09 | 8.97 | $7.64 | 1.9M |
| 2021-12-08 | 9.18 | $8.13 | 1.1M |
| 2021-12-07 | 9.36 | $8.20 | 1.4M |
| 2021-12-06 | 9.55 | $7.90 | 2.2M |
| 2021-12-03 | 9.78 | $8.24 | 2.8M |
| 2021-12-02 | 10.00 | $9.14 | 2.2M |
| 2021-12-01 | 10.15 | $9.42 | 2.3M |
| 2021-11-30 | 10.28 | $9.84 | 2.8M |
| 2021-11-29 | 10.38 | $9.83 | 3.5M |
| 2021-11-26 | 10.50 | $8.78 | 1.8M |
| 2021-11-24 | 10.73 | $9.51 | 1.4M |
| 2021-11-23 | 10.89 | $9.53 | 2.3M |
| 2021-11-22 | 11.05 | $9.59 | 2.5M |
| 2021-11-19 | 11.20 | $9.93 | 2.2M |
| 2021-11-18 | 11.33 | $9.73 | 3.6M |
| 2021-11-17 | 11.48 | $10.54 | 2.1M |
| 2021-11-16 | 11.56 | $10.93 | 3.3M |
| 2021-11-15 | 11.60 | $11.52 | 3.7M |
| 2021-11-12 | 11.59 | $11.78 | 3.3M |
| 2021-11-11 | 11.55 | $11.87 | 3.6M |
| 2021-11-10 | 11.49 | $11.72 | 6.1M |
| 2021-11-09 | 11.44 | $12.31 | 7.6M |
| 2021-11-08 | 11.33 | $11.78 | 14.2M |
| 2021-11-05 | 11.28 | $11.14 | 4.0M |
| 2021-11-04 | 11.28 | $11.58 | 4.1M |
| 2021-11-03 | 11.24 | $11.93 | 5.2M |
| 2021-11-02 | 11.16 | $12.00 | 16.6M |
| 2021-11-01 | 11.07 | $11.80 | 13.6M |
| 2021-10-29 | 10.98 | $14.25 | 11.6M |
| 2021-10-28 | 10.62 | $10.05 | 4.1M |
| 2021-10-27 | 10.65 | $9.66 | 2.9M |
| 2021-10-26 | 10.71 | $10.13 | 6.3M |
| 2021-10-25 | 10.72 | $10.04 | 7.0M |
| 2021-10-22 | 10.73 | $10.17 | 5.6M |
| 2021-10-21 | 10.73 | $11.00 | 9.2M |
| 2021-10-20 | 10.64 | $11.82 | 20.3M |
| 2021-10-19 | 10.46 | $11.35 | 14.5M |
| 2021-10-18 | 10.32 | $10.96 | 11.6M |
| 2021-10-15 | 10.20 | $11.22 | 18.0M |
| 2021-10-14 | 10.05 | $10.70 | 7.6M |
| 2021-10-13 | 9.95 | $11.03 | 11.8M |
| 2021-10-12 | 9.81 | $10.68 | 10.0M |
| 2021-10-11 | 9.70 | $11.86 | 22.9M |
| 2021-10-08 | 9.47 | $11.35 | 10.6M |
| 2021-10-07 | 9.29 | $11.03 | 15.1M |
| 2021-10-06 | 9.14 | $11.22 | 90.7M |
| 2021-10-05 | 8.96 | $10.35 | 75.6M |
| 2021-10-04 | 8.88 | $7.59 | 4.5M |
| 2021-10-01 | 9.09 | $8.07 | 7.9M |
| 2021-09-30 | 9.27 | $7.23 | 13.7M |
| 2021-09-29 | 9.56 | $7.91 | 3.5M |
| 2021-09-28 | 9.80 | $8.78 | 1.5M |
| 2021-09-27 | 9.99 | $9.14 | 2.6M |
| 2021-09-24 | 10.15 | $9.46 | 3.5M |
| 2021-09-23 | 10.29 | $9.68 | 4.7M |
| 2021-09-22 | 10.42 | $9.59 | 5.2M |
| 2021-09-21 | 10.56 | $8.64 | 2.7M |
| 2021-09-20 | 10.80 | $8.86 | 4.7M |
| 2021-09-17 | 11.03 | $9.99 | 2.5M |
| 2021-09-16 | 11.17 | $9.86 | 3.5M |
| 2021-09-15 | 11.33 | $10.20 | 6.0M |
| 2021-09-14 | 11.47 | $9.97 | 5.1M |
| 2021-09-13 | 11.63 | $10.40 | 5.3M |
| 2021-09-10 | 11.78 | $10.31 | 4.3M |
| 2021-09-09 | 11.95 | $11.20 | 5.2M |
| 2021-09-08 | 12.06 | $11.09 | 6.5M |
| 2021-09-07 | 12.19 | $11.72 | 11.8M |
| 2021-09-03 | 12.29 | $12.97 | 29.3M |
| 2021-09-02 | 12.29 | $12.72 | 11.6M |
| 2021-09-01 | 12.33 | $12.63 | 9.5M |
| 2021-08-31 | 12.38 | $12.82 | 9.5M |
| 2021-08-30 | 12.40 | $12.81 | 14.3M |
| 2021-08-27 | 12.41 | $12.46 | 17.8M |
| 2021-08-26 | 12.44 | $10.52 | 6.5M |
| 2021-08-25 | 12.64 | $10.98 | 9.6M |
| 2021-08-24 | 12.78 | $10.86 | 10.7M |
| 2021-08-23 | 12.90 | $11.42 | 15.5M |
| 2021-08-20 | 12.97 | $11.96 | 29.5M |
| 2021-08-19 | 12.94 | $12.08 | 14.1M |
| 2021-08-18 | 12.87 | $11.18 | 9.7M |
| 2021-08-17 | 12.85 | $12.02 | 8.7M |
| 2021-08-16 | 12.71 | $12.74 | 8.1M |
| 2021-08-13 | 12.47 | $13.57 | 12.0M |
| 2021-08-12 | 12.11 | $14.79 | 11.1M |
| 2021-08-11 | 11.58 | $14.82 | 15.2M |
| 2021-08-10 | 11.00 | $15.49 | 25.4M |
| 2021-08-09 | 10.31 | $16.30 | 62.3M |
| 2021-08-06 | 9.49 | $17.55 | 77.4M |
| 2021-08-05 | 8.50 | $15.82 | 57.3M |
| 2021-08-04 | 7.62 | $13.07 | 66.8M |
| 2021-08-03 | 6.97 | $10.00 | 17.7M |
| 2021-08-02 | 6.59 | $10.40 | 61.0M |
| 2021-07-30 | 6.15 | $9.00 | 38.1M |
| 2021-07-29 | 5.83 | $7.96 | 47.5M |
| 2021-07-28 | 5.60 | $8.00 | 137.7M |
| 2021-07-27 | 5.37 | $5.89 | 32.2M |
| 2021-07-26 | 5.34 | $8.87 | 209.8M |
| 2021-07-23 | 5.02 | $4.23 | 1.1M |
| 2021-07-22 | 5.15 | $4.56 | 1.4M |
| 2021-07-21 | 5.26 | $4.73 | 3.4M |
| 2021-07-20 | 5.36 | $4.26 | 2.5M |
| 2021-07-19 | 5.53 | $4.30 | 2.6M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.58
2026-07-17
Close Price
$1.40
Vol: 22.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.55
Average
3.20
Maximum
14.49
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.58 | $1.40 | 22.3M |
| 2026-07-16 | 1.63 | $1.47 | 27.5M |
| 2026-07-15 | 1.67 | $1.58 | 31.4M |
| 2026-07-14 | 1.70 | $1.65 | 25.8M |
| 2026-07-13 | 1.72 | $1.64 | 31.2M |
| 2026-07-10 | 1.75 | $1.69 | 24.2M |
| 2026-07-09 | 1.76 | $1.68 | 20.5M |
| 2026-07-08 | 1.79 | $1.67 | 25.8M |
| 2026-07-07 | 1.82 | $1.65 | 22.9M |
| 2026-07-06 | 1.86 | $1.74 | 24.2M |
| 2026-07-02 | 1.88 | $1.65 | 25.5M |
| 2026-07-01 | 1.93 | $1.77 | 29.2M |
| 2026-06-30 | 1.96 | $1.80 | 16.2M |
| 2026-06-29 | 1.99 | $1.83 | 23.0M |
| 2026-06-26 | 2.02 | $1.99 | 27.1M |
| 2026-06-25 | 2.02 | $1.93 | 15.6M |
| 2026-06-24 | 2.03 | $1.93 | 35.7M |
| 2026-06-23 | 2.04 | $2.14 | 40.0M |
| 2026-06-22 | 2.01 | $2.23 | 41.1M |
| 2026-06-18 | 1.96 | $2.17 | 43.0M |
| 2026-06-17 | 1.91 | $2.03 | 31.0M |
| 2026-06-16 | 1.88 | $2.04 | 49.9M |
| 2026-06-15 | 1.84 | $1.93 | 30.2M |
| 2026-06-12 | 1.82 | $1.74 | 17.6M |
| 2026-06-11 | 1.84 | $1.73 | 18.4M |
| 2026-06-10 | 1.86 | $1.70 | 23.3M |
| 2026-06-09 | 1.89 | $1.76 | 29.8M |
| 2026-06-08 | 1.92 | $1.78 | 18.7M |
| 2026-06-05 | 1.94 | $1.64 | 27.0M |
| 2026-06-04 | 2.00 | $1.85 | 21.6M |
| 2026-06-03 | 2.02 | $1.85 | 24.2M |
| 2026-06-02 | 2.04 | $1.98 | 23.4M |
| 2026-06-01 | 2.04 | $2.11 | 30.9M |
| 2026-05-29 | 2.01 | $2.02 | 20.2M |
| 2026-05-28 | 1.99 | $2.03 | 20.6M |
| 2026-05-27 | 1.97 | $2.03 | 23.2M |
| 2026-05-26 | 1.94 | $1.99 | 37.9M |
| 2026-05-22 | 1.92 | $1.99 | 32.7M |
| 2026-05-21 | 1.89 | $1.94 | 30.8M |
| 2026-05-20 | 1.87 | $1.76 | 16.8M |
| 2026-05-19 | 1.89 | $1.73 | 19.7M |
| 2026-05-18 | 1.91 | $1.70 | 19.8M |
| 2026-05-15 | 1.94 | $1.81 | 31.6M |
| 2026-05-14 | 1.95 | $2.13 | 49.9M |
| 2026-05-13 | 1.89 | $2.03 | 27.5M |
| 2026-05-12 | 1.85 | $1.96 | 32.2M |
| 2026-05-11 | 1.81 | $2.15 | 59.4M |
| 2026-05-08 | 1.72 | $1.80 | 26.5M |
| 2026-05-07 | 1.70 | $1.83 | 24.6M |
| 2026-05-06 | 1.66 | $1.93 | 35.3M |
| 2026-05-05 | 1.60 | $1.79 | 31.0M |
| 2026-05-04 | 1.55 | $1.68 | 21.8M |
| 2026-05-01 | 1.53 | $1.57 | 12.3M |
| 2026-04-30 | 1.52 | $1.51 | 23.5M |
| 2026-04-29 | 1.52 | $1.45 | 9.9M |
| 2026-04-28 | 1.53 | $1.52 | 11.7M |
| 2026-04-27 | 1.54 | $1.56 | 15.5M |
| 2026-04-24 | 1.53 | $1.62 | 11.7M |
| 2026-04-23 | 1.51 | $1.58 | 16.4M |
| 2026-04-22 | 1.50 | $1.66 | 25.8M |
| 2026-04-21 | 1.47 | $1.55 | 21.1M |
| 2026-04-20 | 1.45 | $1.64 | 20.1M |
| 2026-04-17 | 1.42 | $1.58 | 24.2M |
| 2026-04-16 | 1.39 | $1.52 | 12.6M |
| 2026-04-15 | 1.37 | $1.53 | 23.3M |
| 2026-04-14 | 1.35 | $1.51 | 27.2M |
| 2026-04-13 | 1.32 | $1.44 | 18.1M |
| 2026-04-10 | 1.31 | $1.37 | 15.6M |
| 2026-04-09 | 1.31 | $1.34 | 16.6M |
| 2026-04-08 | 1.32 | $1.33 | 20.8M |
| 2026-04-07 | 1.33 | $1.31 | 21.9M |
| 2026-04-06 | 1.35 | $1.36 | 15.2M |
| 2026-04-02 | 1.37 | $1.37 | 16.8M |
| 2026-04-01 | 1.38 | $1.38 | 16.0M |
| 2026-03-31 | 1.40 | $1.31 | 18.2M |
| 2026-03-30 | 1.43 | $1.26 | 11.9M |
| 2026-03-27 | 1.48 | $1.31 | 12.0M |
| 2026-03-26 | 1.53 | $1.44 | 17.5M |
| 2026-03-25 | 1.56 | $1.59 | 13.9M |
| 2026-03-24 | 1.56 | $1.55 | 20.1M |
| 2026-03-23 | 1.58 | $1.57 | 13.2M |
| 2026-03-20 | 1.59 | $1.55 | 26.9M |
| 2026-03-19 | 1.60 | $1.61 | 14.5M |
| 2026-03-18 | 1.61 | $1.62 | 18.7M |
| 2026-03-17 | 1.62 | $1.67 | 15.9M |
| 2026-03-16 | 1.62 | $1.68 | 20.7M |
| 2026-03-13 | 1.61 | $1.62 | 16.0M |
| 2026-03-12 | 1.62 | $1.62 | 12.1M |
| 2026-03-11 | 1.63 | $1.63 | 18.5M |
| 2026-03-10 | 1.64 | $1.66 | 24.4M |
| 2026-03-09 | 1.65 | $1.67 | 16.9M |
| 2026-03-06 | 1.66 | $1.62 | 21.3M |
| 2026-03-05 | 1.68 | $1.72 | 20.8M |
| 2026-03-04 | 1.68 | $1.86 | 24.0M |
| 2026-03-03 | 1.65 | $1.67 | 17.6M |
| 2026-03-02 | 1.66 | $1.77 | 21.2M |
| 2026-02-27 | 1.65 | $1.67 | 20.6M |
| 2026-02-26 | 1.66 | $1.78 | 21.5M |
| 2026-02-25 | 1.65 | $1.81 | 24.3M |
| 2026-02-24 | 1.63 | $1.68 | 18.8M |
| 2026-02-23 | 1.64 | $1.66 | 23.4M |
| 2026-02-20 | 1.65 | $1.64 | 23.9M |
| 2026-02-19 | 1.68 | $1.68 | 22.4M |
| 2026-02-18 | 1.69 | $1.63 | 27.1M |
| 2026-02-17 | 1.72 | $1.71 | 26.7M |
| 2026-02-13 | 1.75 | $1.76 | 19.7M |
| 2026-02-12 | 1.76 | $1.70 | 23.3M |
| 2026-02-11 | 1.79 | $1.77 | 32.4M |
| 2026-02-10 | 1.81 | $1.74 | 24.6M |
| 2026-02-09 | 1.84 | $1.81 | 34.4M |
| 2026-02-06 | 1.87 | $1.80 | 30.0M |
| 2026-02-05 | 1.90 | $1.51 | 31.0M |
| 2026-02-04 | 1.99 | $1.77 | 34.9M |
| 2026-02-03 | 2.05 | $1.93 | 36.3M |
| 2026-02-02 | 2.09 | $1.94 | 31.9M |
| 2026-01-30 | 2.12 | $2.03 | 28.8M |
| 2026-01-29 | 2.15 | $2.11 | 35.1M |
| 2026-01-28 | 2.16 | $2.16 | 28.5M |
| 2026-01-27 | 2.16 | $2.22 | 31.8M |
| 2026-01-26 | 2.16 | $2.08 | 24.7M |
| 2026-01-23 | 2.18 | $2.11 | 24.4M |
| 2026-01-22 | 2.20 | $2.11 | 23.5M |
| 2026-01-21 | 2.22 | $2.23 | 33.8M |
| 2026-01-20 | 2.21 | $2.23 | 30.9M |
| 2026-01-16 | 2.21 | $2.37 | 33.5M |
| 2026-01-15 | 2.18 | $2.31 | 26.1M |
| 2026-01-14 | 2.16 | $2.37 | 47.6M |
| 2026-01-13 | 2.12 | $2.35 | 36.4M |
| 2026-01-12 | 2.08 | $2.27 | 32.2M |
| 2026-01-09 | 2.05 | $2.19 | 41.6M |
| 2026-01-08 | 2.03 | $2.21 | 33.9M |
| 2026-01-07 | 2.01 | $2.19 | 37.6M |
| 2026-01-06 | 1.99 | $2.20 | 34.0M |
| 2026-01-05 | 1.96 | $2.21 | 37.6M |
| 2026-01-02 | 1.93 | $2.04 | 34.9M |
| 2025-12-31 | 1.93 | $1.89 | 28.9M |
| 2025-12-30 | 1.96 | $1.93 | 39.3M |
| 2025-12-29 | 2.00 | $2.01 | 26.7M |
| 2025-12-26 | 2.02 | $2.05 | 19.5M |
| 2025-12-24 | 2.03 | $2.13 | 10.7M |
| 2025-12-23 | 2.03 | $2.11 | 21.0M |
| 2025-12-22 | 2.04 | $2.21 | 26.9M |
| 2025-12-19 | 2.03 | $2.23 | 42.7M |
| 2025-12-18 | 2.02 | $2.02 | 27.8M |
| 2025-12-17 | 2.05 | $1.97 | 29.2M |
| 2025-12-16 | 2.10 | $2.10 | 27.2M |
| 2025-12-15 | 2.12 | $2.07 | 35.4M |
| 2025-12-12 | 2.17 | $2.25 | 24.5M |
| 2025-12-11 | 2.18 | $2.46 | 27.7M |
| 2025-12-10 | 2.14 | $2.36 | 33.7M |
| 2025-12-09 | 2.13 | $2.37 | 29.3M |
| 2025-12-08 | 2.12 | $2.20 | 26.9M |
| 2025-12-05 | 2.14 | $2.22 | 24.4M |
| 2025-12-04 | 2.16 | $2.38 | 32.8M |
| 2025-12-03 | 2.15 | $2.33 | 35.8M |
| 2025-12-02 | 2.15 | $2.24 | 38.3M |
| 2025-12-01 | 2.18 | $2.25 | 46.9M |
| 2025-11-28 | 2.21 | $2.38 | 25.8M |
| 2025-11-26 | 2.22 | $2.32 | 39.2M |
| 2025-11-25 | 2.24 | $2.26 | 43.4M |
| 2025-11-24 | 2.29 | $2.29 | 45.7M |
| 2025-11-21 | 2.33 | $2.09 | 40.9M |
| 2025-11-20 | 2.43 | $2.05 | 35.3M |
| 2025-11-19 | 2.56 | $2.16 | 34.7M |
| 2025-11-18 | 2.69 | $2.38 | 30.6M |
| 2025-11-17 | 2.79 | $2.30 | 30.2M |
| 2025-11-14 | 2.92 | $2.41 | 29.6M |
| 2025-11-13 | 3.06 | $2.52 | 43.3M |
| 2025-11-12 | 3.20 | $2.84 | 30.9M |
| 2025-11-11 | 3.29 | $2.95 | 33.3M |
| 2025-11-10 | 3.37 | $3.04 | 45.0M |
| 2025-11-07 | 3.45 | $3.14 | 42.3M |
| 2025-11-06 | 3.53 | $3.03 | 42.5M |
| 2025-11-05 | 3.63 | $3.28 | 36.2M |
| 2025-11-04 | 3.70 | $3.18 | 58.8M |
| 2025-11-03 | 3.81 | $3.42 | 36.1M |
| 2025-10-31 | 3.87 | $3.66 | 31.6M |
| 2025-10-30 | 3.90 | $3.54 | 38.5M |
| 2025-10-29 | 3.96 | $3.80 | 38.7M |
| 2025-10-28 | 3.97 | $3.76 | 36.2M |
| 2025-10-27 | 3.99 | $3.99 | 34.4M |
| 2025-10-24 | 3.96 | $3.91 | 36.2M |
| 2025-10-23 | 3.94 | $3.72 | 32.9M |
| 2025-10-22 | 3.96 | $3.59 | 44.6M |
| 2025-10-21 | 4.00 | $3.87 | 42.0M |
| 2025-10-20 | 4.00 | $4.22 | 75.8M |
| 2025-10-17 | 3.91 | $3.65 | 36.6M |
| 2025-10-16 | 3.93 | $3.69 | 58.0M |
| 2025-10-15 | 3.95 | $4.06 | 55.7M |
| 2025-10-14 | 3.89 | $4.13 | 73.4M |
| 2025-10-13 | 3.80 | $4.00 | 54.8M |
| 2025-10-10 | 3.72 | $3.76 | 64.4M |
| 2025-10-09 | 3.68 | $4.02 | 29.7M |
| 2025-10-08 | 3.57 | $4.04 | 40.6M |
| 2025-10-07 | 3.44 | $3.74 | 42.4M |
| 2025-10-06 | 3.36 | $3.78 | 34.0M |
| 2025-10-03 | 3.25 | $3.50 | 38.8M |
| 2025-10-02 | 3.18 | $3.49 | 38.2M |
| 2025-10-01 | 3.10 | $3.28 | 37.5M |
| 2025-09-30 | 3.05 | $3.00 | 60.0M |
| 2025-09-29 | 3.05 | $3.20 | 30.3M |
| 2025-09-26 | 3.01 | $2.95 | 14.8M |
| 2025-09-25 | 3.02 | $2.94 | 23.4M |
| 2025-09-24 | 3.03 | $3.15 | 26.1M |
| 2025-09-23 | 3.00 | $3.09 | 24.5M |
| 2025-09-22 | 2.97 | $3.14 | 21.7M |
| 2025-09-19 | 2.93 | $3.12 | 65.9M |
| 2025-09-18 | 2.88 | $3.12 | 26.2M |
| 2025-09-17 | 2.83 | $3.03 | 20.1M |
| 2025-09-16 | 2.79 | $2.96 | 13.5M |
| 2025-09-15 | 2.76 | $2.94 | 18.1M |
| 2025-09-12 | 2.73 | $2.97 | 31.4M |
| 2025-09-11 | 2.68 | $2.95 | 21.4M |
| 2025-09-10 | 2.64 | $2.97 | 35.6M |
| 2025-09-09 | 2.58 | $2.77 | 38.8M |
| 2025-09-08 | 2.56 | $2.55 | 19.4M |
| 2025-09-05 | 2.58 | $2.51 | 15.1M |
| 2025-09-04 | 2.61 | $2.48 | 19.7M |
| 2025-09-03 | 2.65 | $2.50 | 29.5M |
| 2025-09-02 | 2.70 | $2.61 | 19.0M |
| 2025-08-29 | 2.74 | $2.57 | 21.1M |
| 2025-08-28 | 2.78 | $2.61 | 22.0M |
| 2025-08-27 | 2.83 | $2.74 | 10.9M |
| 2025-08-26 | 2.86 | $2.81 | 20.2M |
| 2025-08-25 | 2.88 | $2.78 | 19.4M |
| 2025-08-22 | 2.91 | $2.88 | 20.6M |
| 2025-08-21 | 2.92 | $2.72 | 12.2M |
| 2025-08-20 | 2.97 | $2.76 | 18.1M |
| 2025-08-19 | 3.02 | $2.72 | 24.3M |
| 2025-08-18 | 3.09 | $2.94 | 24.3M |
| 2025-08-15 | 3.12 | $3.01 | 25.6M |
| 2025-08-14 | 3.14 | $3.19 | 24.8M |
| 2025-08-13 | 3.13 | $3.17 | 24.2M |
| 2025-08-12 | 3.11 | $3.03 | 21.3M |
| 2025-08-11 | 3.13 | $3.00 | 41.9M |
| 2025-08-08 | 3.15 | $2.99 | 36.2M |
| 2025-08-07 | 3.18 | $2.95 | 106.6M |
| 2025-08-06 | 3.22 | $3.44 | 51.9M |
| 2025-08-05 | 3.16 | $3.15 | 25.6M |
| 2025-08-04 | 3.15 | $3.12 | 30.7M |
| 2025-08-01 | 3.15 | $2.72 | 20.4M |
| 2025-07-31 | 3.24 | $2.91 | 27.8M |
| 2025-07-30 | 3.29 | $2.84 | 27.6M |
| 2025-07-29 | 3.37 | $2.93 | 39.0M |
| 2025-07-28 | 3.44 | $3.00 | 27.9M |
| 2025-07-25 | 3.51 | $3.15 | 20.5M |
| 2025-07-24 | 3.56 | $3.23 | 27.9M |
| 2025-07-23 | 3.59 | $3.36 | 30.7M |
| 2025-07-22 | 3.60 | $3.27 | 42.9M |
| 2025-07-21 | 3.63 | $3.32 | 77.9M |
| 2025-07-18 | 3.65 | $3.84 | 70.6M |
| 2025-07-17 | 3.56 | $4.01 | 63.5M |
| 2025-07-16 | 3.42 | $3.93 | 95.1M |
| 2025-07-15 | 3.27 | $3.29 | 50.9M |
| 2025-07-14 | 3.23 | $3.29 | 58.4M |
| 2025-07-11 | 3.18 | $3.33 | 46.9M |
| 2025-07-10 | 3.12 | $3.47 | 55.2M |
| 2025-07-09 | 3.01 | $3.59 | 88.0M |
| 2025-07-08 | 2.86 | $3.74 | 126.2M |
| 2025-07-07 | 2.65 | $3.48 | 173.2M |
| 2025-07-03 | 2.46 | $2.94 | 77.3M |
| 2025-07-02 | 2.35 | $2.63 | 61.1M |
| 2025-07-01 | 2.30 | $2.31 | 87.2M |
| 2025-06-30 | 2.30 | $2.19 | 48.0M |
| 2025-06-27 | 2.33 | $2.01 | 52.9M |
| 2025-06-26 | 2.40 | $1.99 | 97.7M |
| 2025-06-25 | 2.49 | $2.35 | 9.1M |
| 2025-06-24 | 2.51 | $2.44 | 12.9M |
| 2025-06-23 | 2.52 | $2.32 | 10.6M |
| 2025-06-20 | 2.55 | $2.33 | 9.4M |
| 2025-06-18 | 2.59 | $2.41 | 8.2M |
| 2025-06-17 | 2.62 | $2.43 | 11.6M |
| 2025-06-16 | 2.64 | $2.62 | 19.0M |
| 2025-06-13 | 2.63 | $2.49 | 10.3M |
| 2025-06-12 | 2.65 | $2.60 | 11.7M |
| 2025-06-11 | 2.64 | $2.69 | 14.4M |
| 2025-06-10 | 2.61 | $2.69 | 11.3M |
| 2025-06-09 | 2.58 | $2.65 | 17.1M |
| 2025-06-06 | 2.55 | $2.65 | 19.5M |
| 2025-06-05 | 2.51 | $2.43 | 16.0M |
| 2025-06-04 | 2.51 | $2.67 | 14.1M |
| 2025-06-03 | 2.46 | $2.47 | 12.3M |
| 2025-06-02 | 2.45 | $2.38 | 15.0M |
| 2025-05-30 | 2.45 | $2.36 | 14.4M |
| 2025-05-29 | 2.45 | $2.37 | 14.3M |
| 2025-05-28 | 2.45 | $2.48 | 20.4M |
| 2025-05-27 | 2.43 | $2.58 | 15.6M |
| 2025-05-23 | 2.38 | $2.50 | 17.1M |
| 2025-05-22 | 2.35 | $2.55 | 27.9M |
| 2025-05-21 | 2.29 | $2.42 | 24.3M |
| 2025-05-20 | 2.25 | $2.47 | 15.6M |
| 2025-05-19 | 2.20 | $2.51 | 18.7M |
| 2025-05-16 | 2.12 | $2.38 | 24.0M |
| 2025-05-15 | 2.07 | $2.06 | 18.2M |
| 2025-05-14 | 2.07 | $2.14 | 15.0M |
| 2025-05-13 | 2.05 | $2.24 | 17.2M |
| 2025-05-12 | 2.01 | $2.15 | 18.1M |
| 2025-05-09 | 1.98 | $2.08 | 19.7M |
| 2025-05-08 | 1.97 | $2.08 | 13.6M |
| 2025-05-07 | 1.95 | $2.01 | 8.6M |
| 2025-05-06 | 1.94 | $2.01 | 7.2M |
| 2025-05-05 | 1.94 | $1.98 | 9.3M |
| 2025-05-02 | 1.93 | $2.11 | 8.4M |
| 2025-05-01 | 1.90 | $2.07 | 10.8M |
| 2025-04-30 | 1.88 | $1.94 | 9.0M |
| 2025-04-29 | 1.88 | $2.03 | 7.2M |
| 2025-04-28 | 1.86 | $2.11 | 10.5M |
| 2025-04-25 | 1.82 | $2.09 | 11.9M |
| 2025-04-24 | 1.78 | $2.04 | 12.4M |
| 2025-04-23 | 1.74 | $1.93 | 15.9M |
| 2025-04-22 | 1.73 | $1.85 | 10.7M |
| 2025-04-21 | 1.73 | $1.76 | 8.9M |
| 2025-04-17 | 1.75 | $1.78 | 8.3M |
| 2025-04-16 | 1.77 | $1.76 | 9.1M |
| 2025-04-15 | 1.80 | $1.76 | 11.7M |
| 2025-04-14 | 1.83 | $1.85 | 10.6M |
| 2025-04-11 | 1.85 | $1.85 | 11.7M |
| 2025-04-10 | 1.88 | $1.73 | 16.4M |
| 2025-04-09 | 1.94 | $1.90 | 46.8M |
| 2025-04-08 | 1.97 | $1.85 | 9.6M |
| 2025-04-07 | 2.02 | $2.00 | 14.7M |
| 2025-04-04 | 2.05 | $2.02 | 9.4M |
| 2025-04-03 | 2.08 | $1.97 | 8.9M |
| 2025-04-02 | 2.12 | $2.19 | 13.3M |
| 2025-04-01 | 2.13 | $2.14 | 13.6M |
| 2025-03-31 | 2.15 | $2.02 | 11.4M |
| 2025-03-28 | 2.20 | $2.10 | 13.1M |
| 2025-03-27 | 2.24 | $2.27 | 12.0M |
| 2025-03-26 | 2.25 | $2.25 | 9.4M |
| 2025-03-25 | 2.27 | $2.37 | 10.1M |
| 2025-03-24 | 2.27 | $2.49 | 15.0M |
| 2025-03-21 | 2.25 | $2.33 | 13.1M |
| 2025-03-20 | 2.25 | $2.40 | 13.1M |
| 2025-03-19 | 2.25 | $2.42 | 12.6M |
| 2025-03-18 | 2.23 | $2.26 | 10.8M |
| 2025-03-17 | 2.26 | $2.41 | 10.7M |
| 2025-03-14 | 2.25 | $2.44 | 17.2M |
| 2025-03-13 | 2.25 | $2.27 | 12.5M |
| 2025-03-12 | 2.27 | $2.33 | 19.3M |
| 2025-03-11 | 2.29 | $2.37 | 10.6M |
| 2025-03-10 | 2.31 | $2.16 | 13.7M |
| 2025-03-07 | 2.38 | $2.54 | 18.8M |
| 2025-03-06 | 2.38 | $2.40 | 21.7M |
| 2025-03-05 | 2.40 | $2.49 | 16.6M |
| 2025-03-04 | 2.42 | $2.40 | 28.1M |
| 2025-03-03 | 2.46 | $2.30 | 21.7M |
| 2025-02-28 | 2.53 | $2.46 | 28.0M |
| 2025-02-27 | 2.58 | $2.38 | 27.9M |
| 2025-02-26 | 2.65 | $2.45 | 30.1M |
| 2025-02-25 | 2.73 | $2.41 | 23.5M |
| 2025-02-24 | 2.82 | $2.57 | 18.8M |
| 2025-02-21 | 2.90 | $2.71 | 14.9M |
| 2025-02-20 | 2.96 | $2.95 | 10.0M |
| 2025-02-19 | 2.99 | $3.00 | 8.1M |
| 2025-02-18 | 3.00 | $2.98 | 15.7M |
| 2025-02-14 | 3.03 | $3.12 | 9.9M |
| 2025-02-13 | 3.03 | $3.15 | 15.3M |
| 2025-02-12 | 3.02 | $3.08 | 13.7M |
| 2025-02-11 | 3.03 | $2.91 | 9.7M |
| 2025-02-10 | 3.08 | $3.06 | 10.6M |
| 2025-02-07 | 3.10 | $3.09 | 14.9M |
| 2025-02-06 | 3.13 | $3.09 | 13.1M |
| 2025-02-05 | 3.16 | $3.10 | 13.8M |
| 2025-02-04 | 3.19 | $3.23 | 14.8M |
| 2025-02-03 | 3.20 | $3.18 | 24.9M |
| 2025-01-31 | 3.22 | $3.15 | 14.8M |
| 2025-01-30 | 3.26 | $3.25 | 23.6M |
| 2025-01-29 | 3.28 | $3.05 | 17.3M |
| 2025-01-28 | 3.35 | $2.98 | 17.1M |
| 2025-01-27 | 3.44 | $3.11 | 23.2M |
| 2025-01-24 | 3.53 | $3.69 | 21.2M |
| 2025-01-23 | 3.50 | $3.65 | 20.2M |
| 2025-01-22 | 3.48 | $3.71 | 15.5M |
| 2025-01-21 | 3.45 | $3.70 | 20.4M |
| 2025-01-17 | 3.41 | $3.68 | 17.4M |
| 2025-01-16 | 3.37 | $3.63 | 12.2M |
| 2025-01-15 | 3.33 | $3.69 | 20.6M |
| 2025-01-14 | 3.28 | $3.39 | 11.4M |
| 2025-01-13 | 3.29 | $3.21 | 14.6M |
| 2025-01-10 | 3.33 | $3.37 | 11.0M |
| 2025-01-08 | 3.35 | $3.36 | 13.3M |
| 2025-01-07 | 3.38 | $3.62 | 21.5M |
| 2025-01-06 | 3.35 | $3.88 | 21.1M |
| 2025-01-03 | 3.27 | $3.69 | 19.1M |
| 2025-01-02 | 3.22 | $3.12 | 16.5M |
| 2024-12-31 | 3.29 | $2.93 | 13.4M |
| 2024-12-30 | 3.40 | $3.00 | 12.0M |
| 2024-12-27 | 3.53 | $3.18 | 12.4M |
| 2024-12-26 | 3.63 | $3.33 | 7.9M |
| 2024-12-24 | 3.72 | $3.33 | 8.1M |
| 2024-12-23 | 3.83 | $3.18 | 10.4M |
| 2024-12-20 | 3.99 | $3.35 | 19.8M |
| 2024-12-19 | 4.13 | $3.39 | 19.4M |
| 2024-12-18 | 4.30 | $3.71 | 25.0M |
| 2024-12-17 | 4.42 | $4.22 | 20.2M |
| 2024-12-16 | 4.45 | $4.31 | 34.7M |
| 2024-12-13 | 4.47 | $4.10 | 11.7M |
| 2024-12-12 | 4.54 | $4.24 | 18.5M |
| 2024-12-11 | 4.59 | $4.47 | 19.4M |
| 2024-12-10 | 4.59 | $4.31 | 14.5M |
| 2024-12-09 | 4.63 | $4.53 | 16.4M |
| 2024-12-06 | 4.62 | $4.88 | 26.1M |
| 2024-12-05 | 4.55 | $4.47 | 27.9M |
| 2024-12-04 | 4.54 | $4.92 | 21.9M |
| 2024-12-03 | 4.44 | $4.35 | 14.9M |
| 2024-12-02 | 4.44 | $4.59 | 21.4M |
| 2024-11-29 | 4.38 | $4.61 | 20.3M |
| 2024-11-27 | 4.32 | $4.43 | 31.1M |
| 2024-11-26 | 4.28 | $3.74 | 26.7M |
| 2024-11-25 | 4.38 | $4.25 | 21.3M |
| 2024-11-22 | 4.38 | $4.44 | 23.2M |
| 2024-11-21 | 4.35 | $3.99 | 23.9M |
| 2024-11-20 | 4.41 | $4.05 | 24.9M |
| 2024-11-19 | 4.46 | $4.03 | 17.5M |
| 2024-11-18 | 4.52 | $4.02 | 21.8M |
| 2024-11-15 | 4.59 | $4.27 | 19.0M |
| 2024-11-14 | 4.61 | $4.38 | 17.3M |
| 2024-11-13 | 4.62 | $4.64 | 39.8M |
| 2024-11-12 | 4.57 | $5.52 | 32.2M |
| 2024-11-11 | 4.32 | $5.42 | 60.4M |
| 2024-11-08 | 4.06 | $4.29 | 18.4M |
| 2024-11-07 | 3.99 | $4.14 | 16.1M |
| 2024-11-06 | 3.94 | $4.10 | 21.2M |
| 2024-11-05 | 3.88 | $3.50 | 13.0M |
| 2024-11-04 | 3.95 | $3.37 | 9.2M |
| 2024-11-01 | 4.05 | $3.56 | 15.9M |
| 2024-10-31 | 4.12 | $3.81 | 11.6M |
| 2024-10-30 | 4.16 | $4.22 | 8.4M |
| 2024-10-29 | 4.11 | $4.43 | 15.5M |
| 2024-10-28 | 4.00 | $4.31 | 18.3M |
| 2024-10-25 | 3.91 | $3.93 | 13.3M |
| 2024-10-24 | 3.88 | $4.00 | 11.2M |
| 2024-10-23 | 3.82 | $3.87 | 8.3M |
| 2024-10-22 | 3.79 | $4.00 | 9.2M |
| 2024-10-21 | 3.71 | $4.13 | 14.2M |
| 2024-10-18 | 3.60 | $4.05 | 11.0M |
| 2024-10-17 | 3.49 | $3.88 | 13.3M |
| 2024-10-16 | 3.39 | $3.89 | 15.5M |
| 2024-10-15 | 3.28 | $3.56 | 10.8M |
| 2024-10-14 | 3.21 | $3.29 | 12.0M |
| 2024-10-11 | 3.20 | $3.16 | 4.9M |
| 2024-10-10 | 3.20 | $2.96 | 5.1M |
| 2024-10-09 | 3.26 | $2.99 | 4.7M |
| 2024-10-08 | 3.31 | $3.10 | 5.0M |
| 2024-10-07 | 3.35 | $3.18 | 8.5M |
| 2024-10-04 | 3.37 | $3.37 | 6.2M |
| 2024-10-03 | 3.36 | $3.35 | 4.0M |
| 2024-10-02 | 3.35 | $3.29 | 5.9M |
| 2024-10-01 | 3.35 | $3.25 | 9.3M |
| 2024-09-30 | 3.37 | $3.51 | 7.1M |
| 2024-09-27 | 3.32 | $3.64 | 7.7M |
| 2024-09-26 | 3.24 | $3.69 | 11.0M |
| 2024-09-25 | 3.14 | $3.50 | 6.3M |
| 2024-09-24 | 3.07 | $3.60 | 9.4M |
| 2024-09-23 | 2.95 | $3.44 | 9.7M |
| 2024-09-20 | 2.86 | $3.17 | 9.0M |
| 2024-09-19 | 2.81 | $3.05 | 10.7M |
| 2024-09-18 | 2.77 | $2.87 | 15.0M |
| 2024-09-17 | 2.77 | $2.93 | 11.4M |
| 2024-09-16 | 2.76 | $2.64 | 11.8M |
| 2024-09-13 | 2.80 | $2.87 | 6.7M |
| 2024-09-12 | 2.81 | $2.79 | 8.0M |
| 2024-09-11 | 2.84 | $2.71 | 11.4M |
| 2024-09-10 | 2.88 | $2.82 | 6.4M |
| 2024-09-09 | 2.91 | $2.75 | 8.9M |
| 2024-09-06 | 2.97 | $2.47 | 8.8M |
| 2024-09-05 | 3.09 | $2.67 | 6.1M |
| 2024-09-04 | 3.19 | $2.78 | 7.4M |
| 2024-09-03 | 3.28 | $2.83 | 7.4M |
| 2024-08-30 | 3.38 | $3.22 | 4.5M |
| 2024-08-29 | 3.41 | $3.23 | 7.8M |
| 2024-08-28 | 3.45 | $3.33 | 7.8M |
| 2024-08-27 | 3.46 | $3.51 | 8.2M |
| 2024-08-26 | 3.45 | $3.70 | 7.6M |
| 2024-08-23 | 3.39 | $3.83 | 10.4M |
| 2024-08-22 | 3.29 | $3.79 | 9.6M |
| 2024-08-21 | 3.18 | $3.74 | 11.8M |
| 2024-08-20 | 3.07 | $3.61 | 27.2M |
| 2024-08-19 | 2.97 | $2.99 | 10.5M |
| 2024-08-16 | 2.98 | $2.94 | 11.6M |
| 2024-08-15 | 3.01 | $2.86 | 10.9M |
| 2024-08-14 | 3.06 | $2.90 | 13.4M |
| 2024-08-13 | 3.11 | $3.01 | 17.0M |
| 2024-08-12 | 3.15 | $2.90 | 12.2M |
| 2024-08-09 | 3.21 | $3.10 | 10.5M |
| 2024-08-08 | 3.24 | $3.15 | 11.6M |
| 2024-08-07 | 3.27 | $2.66 | 12.1M |
| 2024-08-06 | 3.41 | $2.91 | 7.1M |
| 2024-08-05 | 3.52 | $2.75 | 12.8M |
| 2024-08-02 | 3.68 | $2.98 | 16.8M |
| 2024-08-01 | 3.81 | $3.42 | 8.2M |
| 2024-07-31 | 3.87 | $3.81 | 14.5M |
| 2024-07-30 | 3.86 | $3.53 | 7.2M |
| 2024-07-29 | 3.90 | $3.55 | 8.9M |
| 2024-07-26 | 3.95 | $3.64 | 9.2M |
| 2024-07-25 | 3.98 | $3.53 | 10.8M |
| 2024-07-24 | 4.04 | $3.87 | 13.0M |
| 2024-07-23 | 4.04 | $4.04 | 10.6M |
| 2024-07-22 | 3.99 | $3.95 | 11.2M |
| 2024-07-19 | 3.96 | $3.89 | 12.3M |
| 2024-07-18 | 3.93 | $3.67 | 14.5M |
| 2024-07-17 | 3.94 | $4.07 | 14.9M |
| 2024-07-16 | 3.86 | $4.24 | 13.9M |
| 2024-07-15 | 3.74 | $4.20 | 15.9M |
| 2024-07-12 | 3.60 | $3.80 | 12.5M |
| 2024-07-11 | 3.52 | $3.53 | 13.7M |
| 2024-07-10 | 3.48 | $3.35 | 7.6M |
| 2024-07-09 | 3.48 | $3.51 | 9.9M |
| 2024-07-08 | 3.43 | $3.77 | 26.0M |
| 2024-07-05 | 3.33 | $3.57 | 22.3M |
| 2024-07-03 | 3.24 | $3.28 | 5.7M |
| 2024-07-02 | 3.21 | $3.24 | 12.6M |
| 2024-07-01 | 3.17 | $3.39 | 11.6M |
| 2024-06-28 | 3.10 | $3.18 | 13.4M |
| 2024-06-27 | 3.06 | $3.35 | 13.0M |
| 2024-06-26 | 2.97 | $3.33 | 23.9M |
| 2024-06-25 | 2.88 | $3.40 | 40.3M |
| 2024-06-24 | 2.75 | $2.43 | 10.4M |
| 2024-06-21 | 2.80 | $2.64 | 10.6M |
| 2024-06-20 | 2.82 | $2.86 | 9.4M |
| 2024-06-18 | 2.80 | $2.79 | 5.4M |
| 2024-06-17 | 2.78 | $2.86 | 10.6M |
| 2024-06-14 | 2.75 | $2.67 | 5.7M |
| 2024-06-13 | 2.75 | $2.79 | 8.9M |
| 2024-06-12 | 2.72 | $2.74 | 10.3M |
| 2024-06-11 | 2.70 | $2.66 | 5.2M |
| 2024-06-10 | 2.70 | $2.72 | 5.5M |
| 2024-06-07 | 2.68 | $2.61 | 7.6M |
| 2024-06-06 | 2.68 | $2.81 | 7.8M |
| 2024-06-05 | 2.63 | $2.81 | 7.0M |
| 2024-06-04 | 2.58 | $2.80 | 13.5M |
| 2024-06-03 | 2.52 | $2.56 | 6.9M |
| 2024-05-31 | 2.50 | $2.48 | 4.1M |
| 2024-05-30 | 2.49 | $2.52 | 3.2M |
| 2024-05-29 | 2.47 | $2.48 | 3.0M |
| 2024-05-28 | 2.46 | $2.53 | 5.8M |
| 2024-05-24 | 2.44 | $2.52 | 5.8M |
| 2024-05-23 | 2.41 | $2.38 | 5.9M |
| 2024-05-22 | 2.41 | $2.57 | 9.3M |
| 2024-05-21 | 2.36 | $2.72 | 11.5M |
| 2024-05-20 | 2.28 | $2.64 | 18.8M |
| 2024-05-17 | 2.20 | $2.17 | 6.5M |
| 2024-05-16 | 2.21 | $2.29 | 8.5M |
| 2024-05-15 | 2.19 | $2.37 | 6.2M |
| 2024-05-14 | 2.16 | $2.26 | 3.1M |
| 2024-05-13 | 2.14 | $2.21 | 3.6M |
| 2024-05-10 | 2.13 | $2.15 | 3.9M |
| 2024-05-09 | 2.13 | $2.19 | 1.6M |
| 2024-05-08 | 2.12 | $2.17 | 3.6M |
| 2024-05-07 | 2.12 | $2.17 | 3.7M |
| 2024-05-06 | 2.11 | $2.29 | 4.4M |
| 2024-05-03 | 2.08 | $2.20 | 4.7M |
| 2024-05-02 | 2.07 | $2.15 | 3.9M |
| 2024-05-01 | 2.06 | $2.02 | 3.6M |
| 2024-04-30 | 2.08 | $2.04 | 11.4M |
| 2024-04-29 | 2.10 | $2.15 | 3.9M |
| 2024-04-26 | 2.10 | $2.31 | 4.4M |
| 2024-04-25 | 2.07 | $2.23 | 3.5M |
| 2024-04-24 | 2.05 | $2.24 | 9.0M |
| 2024-04-23 | 2.02 | $2.22 | 7.4M |
| 2024-04-22 | 2.00 | $2.19 | 9.1M |
| 2024-04-19 | 1.98 | $1.98 | 5.1M |
| 2024-04-18 | 2.00 | $1.93 | 4.5M |
| 2024-04-17 | 2.04 | $1.81 | 4.4M |
| 2024-04-16 | 2.10 | $1.82 | 5.9M |
| 2024-04-15 | 2.18 | $1.88 | 8.6M |
| 2024-04-12 | 2.26 | $2.06 | 4.8M |
| 2024-04-11 | 2.32 | $2.25 | 4.0M |
| 2024-04-10 | 2.34 | $2.21 | 5.2M |
| 2024-04-09 | 2.38 | $2.29 | 5.5M |
| 2024-04-08 | 2.40 | $2.36 | 5.8M |
| 2024-04-05 | 2.42 | $2.41 | 6.2M |
| 2024-04-04 | 2.43 | $2.41 | 7.1M |
| 2024-04-03 | 2.44 | $2.42 | 4.0M |
| 2024-04-02 | 2.45 | $2.46 | 4.4M |
| 2024-04-01 | 2.45 | $2.76 | 7.8M |
| 2024-03-28 | 2.39 | $2.87 | 17.0M |
| 2024-03-27 | 2.30 | $2.50 | 9.7M |
| 2024-03-26 | 2.27 | $2.28 | 6.5M |
| 2024-03-25 | 2.29 | $2.41 | 8.4M |
| 2024-03-22 | 2.28 | $2.39 | 5.6M |
| 2024-03-21 | 2.27 | $2.56 | 8.2M |
| 2024-03-20 | 2.23 | $2.53 | 13.0M |
| 2024-03-19 | 2.19 | $2.14 | 6.4M |
| 2024-03-18 | 2.23 | $2.17 | 6.9M |
| 2024-03-15 | 2.27 | $2.21 | 9.3M |
| 2024-03-14 | 2.30 | $2.10 | 5.8M |
| 2024-03-13 | 2.37 | $2.25 | 5.4M |
| 2024-03-12 | 2.42 | $2.24 | 8.6M |
| 2024-03-11 | 2.47 | $2.35 | 6.7M |
| 2024-03-08 | 2.52 | $2.47 | 7.6M |
| 2024-03-07 | 2.54 | $2.33 | 4.6M |
| 2024-03-06 | 2.61 | $2.35 | 9.1M |
| 2024-03-05 | 2.67 | $2.38 | 6.8M |
| 2024-03-04 | 2.75 | $2.51 | 10.4M |
| 2024-03-01 | 2.81 | $2.71 | 6.7M |
| 2024-02-29 | 2.83 | $2.60 | 8.3M |
| 2024-02-28 | 2.89 | $2.79 | 16.6M |
| 2024-02-27 | 2.91 | $3.10 | 14.4M |
| 2024-02-26 | 2.87 | $3.14 | 15.7M |
| 2024-02-23 | 2.82 | $2.68 | 6.4M |
| 2024-02-22 | 2.85 | $2.75 | 6.4M |
| 2024-02-21 | 2.88 | $2.72 | 6.2M |
| 2024-02-20 | 2.91 | $2.87 | 9.1M |
| 2024-02-16 | 2.92 | $3.07 | 10.3M |
| 2024-02-15 | 2.89 | $3.09 | 14.0M |
| 2024-02-14 | 2.85 | $3.37 | 11.3M |
| 2024-02-13 | 2.75 | $3.05 | 7.7M |
| 2024-02-12 | 2.70 | $3.28 | 13.7M |
| 2024-02-09 | 2.59 | $3.04 | 12.9M |
| 2024-02-08 | 2.51 | $2.74 | 8.6M |
| 2024-02-07 | 2.49 | $2.43 | 5.7M |
| 2024-02-06 | 2.53 | $2.46 | 3.7M |
| 2024-02-05 | 2.57 | $2.40 | 3.6M |
| 2024-02-02 | 2.64 | $2.56 | 3.8M |
| 2024-02-01 | 2.68 | $2.69 | 4.6M |
| 2024-01-31 | 2.70 | $2.64 | 8.8M |
| 2024-01-30 | 2.74 | $2.82 | 5.4M |
| 2024-01-29 | 2.74 | $2.95 | 7.3M |
| 2024-01-26 | 2.72 | $2.80 | 7.3M |
| 2024-01-25 | 2.73 | $2.56 | 4.9M |
| 2024-01-24 | 2.80 | $2.47 | 4.7M |
| 2024-01-23 | 2.89 | $2.51 | 4.6M |
| 2024-01-22 | 2.99 | $2.61 | 5.9M |
| 2024-01-19 | 3.09 | $2.53 | 7.9M |
| 2024-01-18 | 3.23 | $2.48 | 7.3M |
| 2024-01-17 | 3.39 | $2.69 | 5.6M |
| 2024-01-16 | 3.54 | $2.78 | 7.3M |
| 2024-01-12 | 3.69 | $2.92 | 10.6M |
| 2024-01-11 | 3.83 | $3.16 | 17.4M |
| 2024-01-10 | 3.94 | $3.46 | 9.5M |
| 2024-01-09 | 4.01 | $3.48 | 7.7M |
| 2024-01-08 | 4.09 | $3.75 | 11.5M |
| 2024-01-05 | 4.11 | $3.58 | 6.9M |
| 2024-01-04 | 4.18 | $3.84 | 9.7M |
| 2024-01-03 | 4.20 | $3.73 | 13.0M |
| 2024-01-02 | 4.24 | $3.81 | 17.9M |
| 2023-12-29 | 4.26 | $4.23 | 25.1M |
| 2023-12-28 | 4.20 | $5.09 | 22.5M |
| 2023-12-27 | 3.95 | $4.98 | 28.8M |
| 2023-12-26 | 3.67 | $4.20 | 12.6M |
| 2023-12-22 | 3.51 | $3.90 | 16.1M |
| 2023-12-21 | 3.39 | $3.46 | 9.0M |
| 2023-12-20 | 3.34 | $3.31 | 17.5M |
| 2023-12-19 | 3.31 | $3.28 | 9.0M |
| 2023-12-18 | 3.28 | $3.26 | 6.4M |
| 2023-12-15 | 3.25 | $3.20 | 7.1M |
| 2023-12-14 | 3.22 | $3.29 | 7.3M |
| 2023-12-13 | 3.17 | $3.22 | 7.6M |
| 2023-12-12 | 3.12 | $2.94 | 4.4M |
| 2023-12-11 | 3.12 | $2.89 | 10.1M |
| 2023-12-08 | 3.13 | $3.55 | 7.8M |
| 2023-12-07 | 3.00 | $3.35 | 7.2M |
| 2023-12-06 | 2.89 | $3.32 | 7.3M |
| 2023-12-05 | 2.77 | $3.32 | 10.5M |
| 2023-12-04 | 2.63 | $3.17 | 12.9M |
| 2023-12-01 | 2.50 | $2.85 | 7.2M |
| 2023-11-30 | 2.41 | $2.58 | 3.9M |
| 2023-11-29 | 2.36 | $2.62 | 6.1M |
| 2023-11-28 | 2.29 | $2.56 | 8.3M |
| 2023-11-27 | 2.23 | $2.33 | 2.8M |
| 2023-11-24 | 2.21 | $2.33 | 3.0M |
| 2023-11-22 | 2.18 | $2.26 | 2.6M |
| 2023-11-21 | 2.16 | $2.22 | 3.3M |
| 2023-11-20 | 2.15 | $2.32 | 5.0M |
| 2023-11-17 | 2.12 | $2.16 | 2.6M |
| 2023-11-16 | 2.11 | $2.07 | 3.8M |
| 2023-11-15 | 2.12 | $2.24 | 4.5M |
| 2023-11-14 | 2.10 | $2.10 | 4.1M |
| 2023-11-13 | 2.10 | $1.97 | 3.7M |
| 2023-11-10 | 2.13 | $2.09 | 4.3M |
| 2023-11-09 | 2.14 | $2.10 | 6.5M |
| 2023-11-08 | 2.15 | $2.10 | 2.6M |
| 2023-11-07 | 2.17 | $2.26 | 2.2M |
| 2023-11-06 | 2.15 | $2.24 | 3.1M |
| 2023-11-03 | 2.13 | $2.32 | 3.4M |
| 2023-11-02 | 2.09 | $2.28 | 4.1M |
| 2023-11-01 | 2.06 | $2.06 | 2.4M |
| 2023-10-31 | 2.07 | $2.10 | 5.8M |
| 2023-10-30 | 2.07 | $2.03 | 3.6M |
| 2023-10-27 | 2.08 | $2.06 | 2.2M |
| 2023-10-26 | 2.09 | $2.12 | 3.5M |
| 2023-10-25 | 2.09 | $2.31 | 5.7M |
| 2023-10-24 | 2.06 | $2.31 | 13.0M |
| 2023-10-23 | 2.01 | $2.19 | 9.6M |
| 2023-10-20 | 1.99 | $2.07 | 3.8M |
| 2023-10-19 | 1.98 | $1.99 | 2.1M |
| 2023-10-18 | 2.00 | $1.98 | 3.1M |
| 2023-10-17 | 2.01 | $2.14 | 2.3M |
| 2023-10-16 | 2.00 | $2.09 | 4.2M |
| 2023-10-13 | 2.00 | $2.01 | 1.9M |
| 2023-10-12 | 2.01 | $2.02 | 2.1M |
| 2023-10-11 | 2.03 | $2.10 | 1.8M |
| 2023-10-10 | 2.03 | $2.17 | 2.5M |
| 2023-10-09 | 2.02 | $2.19 | 1.5M |
| 2023-10-06 | 2.01 | $2.22 | 2.8M |
| 2023-10-05 | 1.98 | $2.08 | 2.5M |
| 2023-10-04 | 1.99 | $2.11 | 1.6M |
| 2023-10-03 | 1.99 | $2.03 | 2.4M |
| 2023-10-02 | 2.00 | $2.23 | 2.9M |
| 2023-09-29 | 1.98 | $2.14 | 1.6M |
| 2023-09-28 | 1.98 | $2.17 | 2.4M |
| 2023-09-27 | 1.97 | $2.07 | 2.0M |
| 2023-09-26 | 1.98 | $2.02 | 931769 |
| 2023-09-25 | 2.01 | $2.06 | 2.2M |
| 2023-09-22 | 2.03 | $2.08 | 1.4M |
| 2023-09-21 | 2.06 | $2.07 | 3.1M |
| 2023-09-20 | 2.09 | $2.28 | 1.7M |
| 2023-09-19 | 2.08 | $2.36 | 2.5M |
| 2023-09-18 | 2.06 | $2.32 | 3.4M |
| 2023-09-15 | 2.05 | $2.28 | 2.6M |
| 2023-09-14 | 2.05 | $2.30 | 2.9M |
| 2023-09-13 | 2.04 | $2.16 | 1.9M |
| 2023-09-12 | 2.07 | $2.26 | 4.2M |
| 2023-09-11 | 2.08 | $2.08 | 2.1M |
| 2023-09-08 | 2.13 | $2.13 | 1.5M |
| 2023-09-07 | 2.18 | $2.21 | 1.9M |
| 2023-09-06 | 2.23 | $2.21 | 2.0M |
| 2023-09-05 | 2.28 | $2.20 | 1.7M |
| 2023-09-01 | 2.35 | $2.30 | 2.6M |
| 2023-08-31 | 2.42 | $2.35 | 3.4M |
| 2023-08-30 | 2.48 | $2.58 | 3.7M |
| 2023-08-29 | 2.51 | $2.67 | 8.1M |
| 2023-08-28 | 2.53 | $2.35 | 2.2M |
| 2023-08-25 | 2.62 | $2.34 | 4.3M |
| 2023-08-24 | 2.73 | $2.46 | 2.9M |
| 2023-08-23 | 2.84 | $2.63 | 4.0M |
| 2023-08-22 | 2.93 | $2.42 | 2.8M |
| 2023-08-21 | 3.08 | $2.54 | 3.0M |
| 2023-08-18 | 3.23 | $2.63 | 3.7M |
| 2023-08-17 | 3.38 | $2.69 | 5.0M |
| 2023-08-16 | 3.55 | $3.09 | 2.9M |
| 2023-08-15 | 3.67 | $3.25 | 2.5M |
| 2023-08-14 | 3.77 | $3.47 | 2.3M |
| 2023-08-11 | 3.84 | $3.58 | 1.6M |
| 2023-08-10 | 3.90 | $3.58 | 2.1M |
| 2023-08-09 | 3.97 | $3.67 | 2.5M |
| 2023-08-08 | 4.03 | $3.84 | 2.6M |
| 2023-08-07 | 4.06 | $3.65 | 3.9M |
| 2023-08-04 | 4.14 | $3.76 | 2.9M |
| 2023-08-03 | 4.21 | $3.94 | 2.8M |
| 2023-08-02 | 4.25 | $4.14 | 3.3M |
| 2023-08-01 | 4.26 | $4.39 | 3.7M |
| 2023-07-31 | 4.21 | $4.43 | 15.3M |
| 2023-07-28 | 4.14 | $4.23 | 3.8M |
| 2023-07-27 | 4.11 | $3.97 | 8.1M |
| 2023-07-26 | 4.12 | $3.99 | 3.0M |
| 2023-07-25 | 4.13 | $3.78 | 2.8M |
| 2023-07-24 | 4.19 | $3.80 | 3.4M |
| 2023-07-21 | 4.25 | $3.96 | 3.6M |
| 2023-07-20 | 4.28 | $3.94 | 4.5M |
| 2023-07-19 | 4.32 | $4.14 | 3.4M |
| 2023-07-18 | 4.33 | $4.01 | 4.2M |
| 2023-07-17 | 4.36 | $4.07 | 4.9M |
| 2023-07-14 | 4.38 | $4.11 | 7.0M |
| 2023-07-13 | 4.39 | $4.41 | 10.7M |
| 2023-07-12 | 4.34 | $3.88 | 7.1M |
| 2023-07-11 | 4.40 | $4.11 | 5.3M |
| 2023-07-10 | 4.40 | $3.99 | 7.8M |
| 2023-07-07 | 4.44 | $4.05 | 6.9M |
| 2023-07-06 | 4.46 | $4.16 | 7.5M |
| 2023-07-05 | 4.46 | $4.45 | 5.3M |
| 2023-07-03 | 4.40 | $4.59 | 6.7M |
| 2023-06-30 | 4.29 | $4.06 | 8.6M |
| 2023-06-29 | 4.27 | $4.36 | 5.4M |
| 2023-06-28 | 4.19 | $4.47 | 6.7M |
| 2023-06-27 | 4.07 | $4.48 | 6.5M |
| 2023-06-26 | 3.92 | $4.01 | 6.6M |
| 2023-06-23 | 3.84 | $4.35 | 22.0M |
| 2023-06-22 | 3.67 | $4.12 | 6.9M |
| 2023-06-21 | 3.53 | $4.03 | 10.8M |
| 2023-06-20 | 3.37 | $3.85 | 8.3M |
| 2023-06-16 | 3.23 | $3.36 | 11.1M |
| 2023-06-15 | 3.17 | $3.11 | 4.2M |
| 2023-06-14 | 3.15 | $3.27 | 4.6M |
| 2023-06-13 | 3.09 | $3.10 | 4.5M |
| 2023-06-12 | 3.05 | $2.95 | 2.8M |
| 2023-06-09 | 3.04 | $2.86 | 2.4M |
| 2023-06-08 | 3.05 | $2.96 | 3.2M |
| 2023-06-07 | 3.03 | $2.82 | 3.1M |
| 2023-06-06 | 3.03 | $2.98 | 6.9M |
| 2023-06-05 | 3.01 | $2.78 | 4.8M |
| 2023-06-02 | 3.01 | $3.07 | 3.9M |
| 2023-06-01 | 2.96 | $3.19 | 6.0M |
| 2023-05-31 | 2.87 | $3.39 | 4.7M |
| 2023-05-30 | 2.72 | $3.27 | 6.1M |
| 2023-05-26 | 2.57 | $2.77 | 5.4M |
| 2023-05-25 | 2.49 | $2.49 | 2.7M |
| 2023-05-24 | 2.47 | $2.51 | 1.9M |
| 2023-05-23 | 2.44 | $2.49 | 2.8M |
| 2023-05-22 | 2.40 | $2.55 | 2.5M |
| 2023-05-19 | 2.34 | $2.34 | 2.0M |
| 2023-05-18 | 2.32 | $2.45 | 3.2M |
| 2023-05-17 | 2.27 | $2.37 | 2.2M |
| 2023-05-16 | 2.23 | $2.19 | 1.3M |
| 2023-05-15 | 2.22 | $2.19 | 2.3M |
| 2023-05-12 | 2.20 | $1.98 | 2.6M |
| 2023-05-11 | 2.23 | $2.04 | 3.3M |
| 2023-05-10 | 2.24 | $2.28 | 6.9M |
| 2023-05-09 | 2.21 | $2.27 | 1.6M |
| 2023-05-08 | 2.17 | $2.28 | 3.5M |
| 2023-05-05 | 2.12 | $2.36 | 3.5M |
| 2023-05-04 | 2.05 | $2.25 | 3.7M |
| 2023-05-03 | 1.99 | $2.07 | 2.6M |
| 2023-05-02 | 1.95 | $2.02 | 2.2M |
| 2023-05-01 | 1.92 | $1.89 | 1.9M |
| 2023-04-28 | 1.91 | $1.98 | 2.3M |
| 2023-04-27 | 1.88 | $1.91 | 2.2M |
| 2023-04-26 | 1.86 | $1.77 | 4.6M |
| 2023-04-25 | 1.86 | $1.65 | 3.2M |
| 2023-04-24 | 1.89 | $1.69 | 2.5M |
| 2023-04-21 | 1.91 | $1.79 | 3.1M |
| 2023-04-20 | 1.91 | $1.72 | 3.8M |
| 2023-04-19 | 1.93 | $2.05 | 3.3M |
| 2023-04-18 | 1.88 | $2.12 | 4.4M |
| 2023-04-17 | 1.80 | $2.03 | 3.0M |
| 2023-04-14 | 1.73 | $1.96 | 5.7M |
| 2023-04-13 | 1.67 | $1.90 | 5.5M |
| 2023-04-12 | 1.60 | $1.63 | 3.8M |
| 2023-04-11 | 1.59 | $1.81 | 5.8M |
| 2023-04-10 | 1.53 | $1.67 | 3.1M |
| 2023-04-06 | 1.49 | $1.52 | 1.1M |
| 2023-04-05 | 1.47 | $1.47 | 1.0M |
| 2023-04-04 | 1.46 | $1.54 | 963300 |
| 2023-04-03 | 1.44 | $1.54 | 2.0M |
| 2023-03-31 | 1.41 | $1.54 | 2.9M |
| 2023-03-30 | 1.37 | $1.43 | 2.5M |
| 2023-03-29 | 1.35 | $1.46 | 2.8M |
| 2023-03-28 | 1.33 | $1.36 | 936100 |
| 2023-03-27 | 1.32 | $1.33 | 1.5M |
| 2023-03-24 | 1.31 | $1.40 | 1.6M |
| 2023-03-23 | 1.29 | $1.43 | 2.6M |
| 2023-03-22 | 1.26 | $1.32 | 2.6M |
| 2023-03-21 | 1.25 | $1.44 | 3.0M |
| 2023-03-20 | 1.21 | $1.30 | 3.3M |
| 2023-03-17 | 1.19 | $1.27 | 3.6M |
| 2023-03-16 | 1.18 | $1.21 | 1.3M |
| 2023-03-15 | 1.17 | $1.18 | 1.5M |
| 2023-03-14 | 1.18 | $1.19 | 3.3M |
| 2023-03-13 | 1.18 | $1.17 | 2.4M |
| 2023-03-10 | 1.19 | $1.00 | 1.6M |
| 2023-03-09 | 1.23 | $1.07 | 1.0M |
| 2023-03-08 | 1.27 | $1.18 | 682800 |
| 2023-03-07 | 1.29 | $1.16 | 850400 |
| 2023-03-06 | 1.32 | $1.23 | 907300 |
| 2023-03-03 | 1.33 | $1.24 | 1.2M |
| 2023-03-02 | 1.35 | $1.26 | 1.0M |
| 2023-03-01 | 1.37 | $1.27 | 964300 |
| 2023-02-28 | 1.38 | $1.26 | 1.2M |
| 2023-02-27 | 1.41 | $1.23 | 818700 |
| 2023-02-24 | 1.44 | $1.27 | 1.1M |
| 2023-02-23 | 1.46 | $1.37 | 927900 |
| 2023-02-22 | 1.47 | $1.37 | 1.3M |
| 2023-02-21 | 1.48 | $1.41 | 1.5M |
| 2023-02-17 | 1.48 | $1.49 | 2.2M |
| 2023-02-16 | 1.47 | $1.45 | 3.5M |
| 2023-02-15 | 1.46 | $1.54 | 2.9M |
| 2023-02-14 | 1.43 | $1.37 | 1.9M |
| 2023-02-13 | 1.43 | $1.18 | 932800 |
| 2023-02-10 | 1.47 | $1.18 | 879900 |
| 2023-02-09 | 1.51 | $1.20 | 2.2M |
| 2023-02-08 | 1.56 | $1.35 | 1.8M |
| 2023-02-07 | 1.58 | $1.48 | 1.4M |
| 2023-02-06 | 1.58 | $1.51 | 2.1M |
| 2023-02-03 | 1.57 | $1.59 | 2.1M |
| 2023-02-02 | 1.54 | $1.69 | 3.8M |
| 2023-02-01 | 1.48 | $1.60 | 2.5M |
| 2023-01-31 | 1.43 | $1.44 | 1.2M |
| 2023-01-30 | 1.40 | $1.44 | 2.8M |
| 2023-01-27 | 1.37 | $1.46 | 1.9M |
| 2023-01-26 | 1.33 | $1.41 | 1.7M |
| 2023-01-25 | 1.29 | $1.40 | 2.1M |
| 2023-01-24 | 1.24 | $1.39 | 2.8M |
| 2023-01-23 | 1.19 | $1.42 | 4.7M |
| 2023-01-20 | 1.13 | $1.26 | 3.1M |
| 2023-01-19 | 1.08 | $1.21 | 3.4M |
| 2023-01-18 | 1.04 | $1.23 | 4.4M |
| 2023-01-17 | 0.99 | $1.40 | 13.5M |
| 2023-01-13 | 0.89 | $1.18 | 5.1M |
| 2023-01-12 | 0.83 | $1.09 | 5.6M |
| 2023-01-11 | 0.77 | $0.99 | 2.2M |
| 2023-01-10 | 0.72 | $1.01 | 3.8M |
| 2023-01-09 | 0.66 | $0.89 | 7.0M |
| 2023-01-06 | 0.62 | $0.73 | 498500 |
| 2023-01-05 | 0.60 | $0.78 | 920900 |
| 2023-01-04 | 0.57 | $0.73 | 1.3M |
| 2023-01-03 | 0.55 | $0.65 | 657600 |
| 2022-12-30 | 0.55 | $0.60 | 900100 |
| 2022-12-29 | 0.55 | $0.57 | 968000 |
| 2022-12-28 | 0.56 | $0.54 | 581800 |
| 2022-12-27 | 0.58 | $0.54 | 692100 |
| 2022-12-23 | 0.60 | $0.61 | 519200 |
| 2022-12-22 | 0.61 | $0.63 | 937400 |
| 2022-12-21 | 0.62 | $0.58 | 714200 |
| 2022-12-20 | 0.64 | $0.57 | 1.2M |
| 2022-12-19 | 0.67 | $0.56 | 1.3M |
| 2022-12-16 | 0.71 | $0.68 | 1.8M |
| 2022-12-15 | 0.73 | $0.69 | 720700 |
| 2022-12-14 | 0.75 | $0.75 | 639900 |
| 2022-12-13 | 0.76 | $0.75 | 801200 |
| 2022-12-12 | 0.77 | $0.74 | 573000 |
| 2022-12-09 | 0.79 | $0.75 | 416800 |
| 2022-12-08 | 0.81 | $0.76 | 418700 |
| 2022-12-07 | 0.83 | $0.73 | 675700 |
| 2022-12-06 | 0.87 | $0.78 | 1.0M |
| 2022-12-05 | 0.89 | $0.87 | 895700 |
| 2022-12-02 | 0.90 | $0.94 | 495300 |
| 2022-12-01 | 0.91 | $0.93 | 412200 |
| 2022-11-30 | 0.91 | $0.92 | 946100 |
| 2022-11-29 | 0.91 | $0.86 | 558200 |
| 2022-11-28 | 0.93 | $0.87 | 648100 |
| 2022-11-25 | 0.95 | $0.91 | 507700 |
| 2022-11-23 | 0.97 | $0.92 | 472800 |
| 2022-11-22 | 0.99 | $0.90 | 1.2M |
| 2022-11-21 | 1.01 | $0.88 | 3.0M |
| 2022-11-18 | 1.05 | $1.00 | 917800 |
| 2022-11-17 | 1.06 | $1.03 | 656400 |
| 2022-11-16 | 1.07 | $1.11 | 723700 |
| 2022-11-15 | 1.06 | $1.21 | 1.7M |
| 2022-11-14 | 1.03 | $1.14 | 939300 |
| 2022-11-11 | 1.02 | $1.10 | 3.1M |
| 2022-11-10 | 1.00 | $1.01 | 1.1M |
| 2022-11-09 | 1.01 | $0.94 | 1.5M |
| 2022-11-08 | 1.03 | $1.05 | 2.0M |
| 2022-11-07 | 1.03 | $1.11 | 315700 |
| 2022-11-04 | 1.02 | $1.09 | 693000 |
| 2022-11-03 | 1.01 | $1.06 | 455500 |
| 2022-11-02 | 1.01 | $1.03 | 903800 |
| 2022-11-01 | 1.02 | $1.04 | 654800 |
| 2022-10-31 | 1.02 | $1.06 | 516600 |
| 2022-10-28 | 1.02 | $1.07 | 655100 |
| 2022-10-27 | 1.02 | $1.07 | 770300 |
| 2022-10-26 | 1.02 | $1.12 | 1.5M |
| 2022-10-25 | 1.01 | $1.14 | 2.7M |
| 2022-10-24 | 1.00 | $1.02 | 821200 |
| 2022-10-21 | 1.00 | $1.05 | 1.1M |
| 2022-10-20 | 1.01 | $0.99 | 1.3M |
| 2022-10-19 | 1.02 | $1.00 | 597200 |
| 2022-10-18 | 1.04 | $1.04 | 603000 |
| 2022-10-17 | 1.06 | $1.06 | 1.0M |
| 2022-10-14 | 1.07 | $1.03 | 713600 |
| 2022-10-13 | 1.09 | $1.07 | 1.2M |
| 2022-10-12 | 1.11 | $1.08 | 670800 |
| 2022-10-11 | 1.13 | $1.05 | 765100 |
| 2022-10-10 | 1.16 | $1.09 | 1.2M |
| 2022-10-07 | 1.18 | $1.18 | 525900 |
| 2022-10-06 | 1.19 | $1.23 | 506500 |
| 2022-10-05 | 1.20 | $1.22 | 835600 |
| 2022-10-04 | 1.20 | $1.29 | 1.7M |
| 2022-10-03 | 1.19 | $1.24 | 959600 |
| 2022-09-30 | 1.20 | $1.20 | 981300 |
| 2022-09-29 | 1.21 | $1.19 | 744800 |
| 2022-09-28 | 1.23 | $1.26 | 945000 |
| 2022-09-27 | 1.23 | $1.21 | 1.0M |
| 2022-09-26 | 1.25 | $1.17 | 1.2M |
| 2022-09-23 | 1.28 | $1.20 | 789500 |
| 2022-09-22 | 1.31 | $1.24 | 729000 |
| 2022-09-21 | 1.34 | $1.24 | 1.2M |
| 2022-09-20 | 1.37 | $1.26 | 1.3M |
| 2022-09-19 | 1.40 | $1.34 | 986000 |
| 2022-09-16 | 1.42 | $1.27 | 3.1M |
| 2022-09-15 | 1.46 | $1.45 | 1.5M |
| 2022-09-14 | 1.46 | $1.45 | 808600 |
| 2022-09-13 | 1.47 | $1.43 | 1.3M |
| 2022-09-12 | 1.48 | $1.56 | 3.1M |
| 2022-09-09 | 1.47 | $1.59 | 2.3M |
| 2022-09-08 | 1.45 | $1.47 | 775600 |
| 2022-09-07 | 1.46 | $1.45 | 1.5M |
| 2022-09-06 | 1.47 | $1.37 | 1.2M |
| 2022-09-02 | 1.50 | $1.41 | 957500 |
| 2022-09-01 | 1.52 | $1.45 | 1.1M |
| 2022-08-31 | 1.54 | $1.48 | 1.5M |
| 2022-08-30 | 1.56 | $1.46 | 1.6M |
| 2022-08-29 | 1.58 | $1.48 | 1.1M |
| 2022-08-26 | 1.61 | $1.46 | 2.1M |
| 2022-08-25 | 1.64 | $1.61 | 998400 |
| 2022-08-24 | 1.64 | $1.57 | 1.2M |
| 2022-08-23 | 1.66 | $1.53 | 1.3M |
| 2022-08-22 | 1.69 | $1.50 | 1.1M |
| 2022-08-19 | 1.72 | $1.56 | 2.1M |
| 2022-08-18 | 1.75 | $1.74 | 2.0M |
| 2022-08-17 | 1.75 | $1.73 | 2.0M |
| 2022-08-16 | 1.75 | $1.84 | 3.0M |
| 2022-08-15 | 1.72 | $1.96 | 3.2M |
| 2022-08-12 | 1.66 | $1.89 | 2.8M |
| 2022-08-11 | 1.61 | $1.75 | 5.2M |
| 2022-08-10 | 1.58 | $1.69 | 4.1M |
| 2022-08-09 | 1.56 | $1.49 | 2.1M |
| 2022-08-08 | 1.58 | $1.62 | 2.9M |
| 2022-08-05 | 1.57 | $1.55 | 2.7M |
| 2022-08-04 | 1.58 | $1.55 | 3.3M |
| 2022-08-03 | 1.58 | $1.60 | 1.9M |
| 2022-08-02 | 1.58 | $1.56 | 2.4M |
| 2022-08-01 | 1.59 | $1.45 | 3.4M |
| 2022-07-29 | 1.62 | $1.39 | 8.1M |
| 2022-07-28 | 1.66 | $1.52 | 5.0M |
| 2022-07-27 | 1.69 | $1.52 | 4.7M |
| 2022-07-26 | 1.72 | $1.47 | 2.7M |
| 2022-07-25 | 1.77 | $1.70 | 996400 |
| 2022-07-22 | 1.77 | $1.83 | 2.3M |
| 2022-07-21 | 1.75 | $1.98 | 2.8M |
| 2022-07-20 | 1.69 | $1.92 | 8.0M |
| 2022-07-19 | 1.64 | $2.01 | 6.3M |
| 2022-07-18 | 1.56 | $1.73 | 5.7M |
| 2022-07-15 | 1.52 | $1.62 | 948900 |
| 2022-07-14 | 1.50 | $1.62 | 1.3M |
| 2022-07-13 | 1.48 | $1.60 | 1.1M |
| 2022-07-12 | 1.46 | $1.53 | 643000 |
| 2022-07-11 | 1.45 | $1.58 | 1.9M |
| 2022-07-08 | 1.43 | $1.66 | 3.2M |
| 2022-07-07 | 1.39 | $1.57 | 2.4M |
| 2022-07-06 | 1.37 | $1.40 | 973300 |
| 2022-07-05 | 1.37 | $1.50 | 1.3M |
| 2022-07-01 | 1.36 | $1.36 | 766400 |
| 2022-06-30 | 1.37 | $1.31 | 2.5M |
| 2022-06-29 | 1.40 | $1.44 | 988400 |
| 2022-06-28 | 1.40 | $1.48 | 1.6M |
| 2022-06-27 | 1.40 | $1.57 | 1.6M |
| 2022-06-24 | 1.38 | $1.65 | 2.1M |
| 2022-06-23 | 1.34 | $1.55 | 1.5M |
| 2022-06-22 | 1.31 | $1.44 | 1.5M |
| 2022-06-21 | 1.31 | $1.51 | 4.8M |
| 2022-06-17 | 1.29 | $1.42 | 3.8M |
| 2022-06-16 | 1.29 | $1.22 | 1.5M |
| 2022-06-15 | 1.33 | $1.33 | 2.1M |
| 2022-06-14 | 1.35 | $1.29 | 1.4M |
| 2022-06-13 | 1.39 | $1.23 | 2.5M |
| 2022-06-10 | 1.45 | $1.42 | 1.8M |
| 2022-06-09 | 1.49 | $1.53 | 1.3M |
| 2022-06-08 | 1.50 | $1.65 | 1.6M |
| 2022-06-07 | 1.49 | $1.67 | 1.4M |
| 2022-06-06 | 1.48 | $1.62 | 1.3M |
| 2022-06-03 | 1.48 | $1.64 | 1.7M |
| 2022-06-02 | 1.48 | $1.72 | 1.3M |
| 2022-06-01 | 1.45 | $1.61 | 2.3M |
| 2022-05-31 | 1.46 | $1.78 | 5.9M |
| 2022-05-27 | 1.42 | $1.64 | 2.1M |
| 2022-05-26 | 1.42 | $1.56 | 2.1M |
| 2022-05-25 | 1.43 | $1.53 | 1.3M |
| 2022-05-24 | 1.45 | $1.48 | 1.8M |
| 2022-05-23 | 1.49 | $1.62 | 1.6M |
| 2022-05-20 | 1.50 | $1.66 | 2.7M |
| 2022-05-19 | 1.52 | $1.70 | 2.5M |
| 2022-05-18 | 1.53 | $1.67 | 2.5M |
| 2022-05-17 | 1.55 | $1.79 | 3.2M |
| 2022-05-16 | 1.55 | $1.61 | 3.1M |
| 2022-05-13 | 1.59 | $1.72 | 4.6M |
| 2022-05-12 | 1.61 | $1.60 | 5.5M |
| 2022-05-11 | 1.67 | $1.48 | 4.9M |
| 2022-05-10 | 1.77 | $1.64 | 3.2M |
| 2022-05-09 | 1.85 | $1.61 | 4.1M |
| 2022-05-06 | 1.95 | $1.92 | 3.6M |
| 2022-05-05 | 2.01 | $2.00 | 2.5M |
| 2022-05-04 | 2.06 | $2.27 | 4.1M |
| 2022-05-03 | 2.07 | $2.13 | 2.8M |
| 2022-05-02 | 2.11 | $2.14 | 3.1M |
| 2022-04-29 | 2.15 | $2.03 | 3.2M |
| 2022-04-28 | 2.23 | $2.20 | 4.2M |
| 2022-04-27 | 2.29 | $2.05 | 3.8M |
| 2022-04-26 | 2.39 | $2.10 | 3.9M |
| 2022-04-25 | 2.50 | $2.30 | 4.0M |
| 2022-04-22 | 2.58 | $2.28 | 3.5M |
| 2022-04-21 | 2.69 | $2.41 | 3.3M |
| 2022-04-20 | 2.79 | $2.56 | 3.8M |
| 2022-04-19 | 2.87 | $2.74 | 3.7M |
| 2022-04-18 | 2.94 | $2.69 | 3.7M |
| 2022-04-14 | 3.02 | $2.75 | 3.7M |
| 2022-04-13 | 3.11 | $2.97 | 2.6M |
| 2022-04-12 | 3.16 | $2.82 | 3.3M |
| 2022-04-11 | 3.26 | $2.96 | 3.4M |
| 2022-04-08 | 3.34 | $3.01 | 2.4M |
| 2022-04-07 | 3.43 | $3.16 | 2.7M |
| 2022-04-06 | 3.51 | $3.22 | 3.7M |
| 2022-04-05 | 3.58 | $3.40 | 2.8M |
| 2022-04-04 | 3.62 | $3.71 | 2.1M |
| 2022-04-01 | 3.61 | $3.59 | 1.9M |
| 2022-03-31 | 3.62 | $3.60 | 2.3M |
| 2022-03-30 | 3.64 | $3.76 | 2.7M |
| 2022-03-29 | 3.62 | $4.04 | 3.9M |
| 2022-03-28 | 3.54 | $4.08 | 5.9M |
| 2022-03-25 | 3.44 | $3.79 | 3.8M |
| 2022-03-24 | 3.38 | $3.94 | 3.2M |
| 2022-03-23 | 3.28 | $3.72 | 3.3M |
| 2022-03-22 | 3.22 | $3.74 | 5.1M |
| 2022-03-21 | 3.15 | $3.59 | 2.6M |
| 2022-03-18 | 3.09 | $3.67 | 4.0M |
| 2022-03-17 | 3.02 | $3.38 | 2.8M |
| 2022-03-16 | 2.99 | $3.17 | 3.7M |
| 2022-03-15 | 3.01 | $2.86 | 2.7M |
| 2022-03-14 | 3.10 | $2.82 | 5.4M |
| 2022-03-11 | 3.21 | $3.07 | 2.7M |
| 2022-03-10 | 3.29 | $3.32 | 2.8M |
| 2022-03-09 | 3.34 | $3.62 | 4.8M |
| 2022-03-08 | 3.33 | $3.29 | 3.0M |
| 2022-03-07 | 3.39 | $3.17 | 3.1M |
| 2022-03-04 | 3.49 | $3.32 | 2.4M |
| 2022-03-03 | 3.58 | $3.55 | 2.6M |
| 2022-03-02 | 3.64 | $3.88 | 3.0M |
| 2022-03-01 | 3.64 | $3.89 | 4.9M |
| 2022-02-28 | 3.63 | $3.93 | 4.0M |
| 2022-02-25 | 3.63 | $3.69 | 3.1M |
| 2022-02-24 | 3.67 | $3.67 | 4.7M |
| 2022-02-23 | 3.73 | $3.50 | 3.0M |
| 2022-02-22 | 3.84 | $3.69 | 3.5M |
| 2022-02-18 | 3.92 | $3.89 | 2.5M |
| 2022-02-17 | 3.98 | $4.04 | 3.6M |
| 2022-02-16 | 4.02 | $4.52 | 4.7M |
| 2022-02-15 | 3.98 | $4.59 | 4.9M |
| 2022-02-14 | 3.91 | $4.27 | 3.9M |
| 2022-02-11 | 3.90 | $4.49 | 6.3M |
| 2022-02-10 | 3.84 | $4.71 | 9.5M |
| 2022-02-09 | 3.74 | $4.69 | 4.1M |
| 2022-02-08 | 3.62 | $4.31 | 4.4M |
| 2022-02-07 | 3.58 | $4.25 | 12.0M |
| 2022-02-04 | 3.54 | $4.13 | 7.7M |
| 2022-02-03 | 3.53 | $3.53 | 1.4M |
| 2022-02-02 | 3.65 | $3.77 | 3.0M |
| 2022-02-01 | 3.74 | $3.95 | 7.2M |
| 2022-01-31 | 3.82 | $3.78 | 5.5M |
| 2022-01-28 | 3.95 | $3.62 | 3.8M |
| 2022-01-27 | 4.14 | $3.53 | 5.3M |
| 2022-01-26 | 4.39 | $3.90 | 16.3M |
| 2022-01-25 | 4.60 | $4.31 | 2.2M |
| 2022-01-24 | 4.77 | $4.57 | 3.8M |
| 2022-01-21 | 4.92 | $4.68 | 2.6M |
| 2022-01-20 | 5.07 | $5.13 | 1.5M |
| 2022-01-19 | 5.16 | $5.02 | 1.6M |
| 2022-01-18 | 5.29 | $5.50 | 1.4M |
| 2022-01-14 | 5.34 | $5.83 | 1.1M |
| 2022-01-13 | 5.34 | $5.74 | 1.7M |
| 2022-01-12 | 5.36 | $5.97 | 3.1M |
| 2022-01-11 | 5.34 | $5.78 | 3.3M |
| 2022-01-10 | 5.36 | $5.35 | 1.8M |
| 2022-01-07 | 5.48 | $5.29 | 1.8M |
| 2022-01-06 | 5.65 | $5.60 | 2.0M |
| 2022-01-05 | 5.77 | $5.65 | 3.8M |
| 2022-01-04 | 5.92 | $6.13 | 2.1M |
| 2022-01-03 | 5.99 | $6.08 | 1.4M |
| 2021-12-31 | 6.09 | $6.08 | 2.1M |
| 2021-12-30 | 6.22 | $6.26 | 3.5M |
| 2021-12-29 | 6.33 | $6.31 | 2.2M |
| 2021-12-28 | 6.46 | $6.56 | 3.1M |
| 2021-12-27 | 6.56 | $6.93 | 4.9M |
| 2021-12-23 | 6.60 | $7.23 | 4.8M |
| 2021-12-22 | 6.59 | $6.77 | 1.7M |
| 2021-12-21 | 6.69 | $6.87 | 1.6M |
| 2021-12-20 | 6.78 | $6.49 | 1.8M |
| 2021-12-17 | 6.98 | $6.63 | 3.9M |
| 2021-12-16 | 7.19 | $6.96 | 3.2M |
| 2021-12-15 | 7.37 | $7.30 | 2.9M |
| 2021-12-14 | 7.51 | $6.83 | 2.5M |
| 2021-12-13 | 7.78 | $6.89 | 2.4M |
| 2021-12-10 | 8.09 | $7.42 | 2.0M |
| 2021-12-09 | 8.34 | $7.64 | 1.9M |
| 2021-12-08 | 8.59 | $8.13 | 1.1M |
| 2021-12-07 | 8.78 | $8.20 | 1.4M |
| 2021-12-06 | 8.99 | $7.90 | 2.2M |
| 2021-12-03 | 9.31 | $8.24 | 2.8M |
| 2021-12-02 | 9.60 | $9.14 | 2.2M |
| 2021-12-01 | 9.76 | $9.42 | 2.3M |
| 2021-11-30 | 9.88 | $9.84 | 2.8M |
| 2021-11-29 | 9.94 | $9.83 | 3.5M |
| 2021-11-26 | 10.01 | $8.78 | 1.8M |
| 2021-11-24 | 10.32 | $9.51 | 1.4M |
| 2021-11-23 | 10.52 | $9.53 | 2.3M |
| 2021-11-22 | 10.76 | $9.59 | 2.5M |
| 2021-11-19 | 11.02 | $9.93 | 2.2M |
| 2021-11-18 | 11.25 | $9.73 | 3.6M |
| 2021-11-17 | 11.56 | $10.54 | 2.1M |
| 2021-11-16 | 11.75 | $10.93 | 3.3M |
| 2021-11-15 | 11.88 | $11.52 | 3.7M |
| 2021-11-12 | 11.91 | $11.78 | 3.3M |
| 2021-11-11 | 11.89 | $11.87 | 3.6M |
| 2021-11-10 | 11.84 | $11.72 | 6.1M |
| 2021-11-09 | 11.81 | $12.31 | 7.6M |
| 2021-11-08 | 11.65 | $11.78 | 14.2M |
| 2021-11-05 | 11.57 | $11.14 | 4.0M |
| 2021-11-04 | 11.61 | $11.58 | 4.1M |
| 2021-11-03 | 11.56 | $11.93 | 5.2M |
| 2021-11-02 | 11.43 | $12.00 | 16.6M |
| 2021-11-01 | 11.27 | $11.80 | 13.6M |
| 2021-10-29 | 11.11 | $14.25 | 11.6M |
| 2021-10-28 | 10.41 | $10.05 | 4.1M |
| 2021-10-27 | 10.49 | $9.66 | 2.9M |
| 2021-10-26 | 10.66 | $10.13 | 6.3M |
| 2021-10-25 | 10.76 | $10.04 | 7.0M |
| 2021-10-22 | 10.88 | $10.17 | 5.6M |
| 2021-10-21 | 11.01 | $11.00 | 9.2M |
| 2021-10-20 | 10.97 | $11.82 | 20.3M |
| 2021-10-19 | 10.76 | $11.35 | 14.5M |
| 2021-10-18 | 10.60 | $10.96 | 11.6M |
| 2021-10-15 | 10.51 | $11.22 | 18.0M |
| 2021-10-14 | 10.34 | $10.70 | 7.6M |
| 2021-10-13 | 10.26 | $11.03 | 11.8M |
| 2021-10-12 | 10.09 | $10.68 | 10.0M |
| 2021-10-11 | 9.97 | $11.86 | 22.9M |
| 2021-10-08 | 9.58 | $11.35 | 10.6M |
| 2021-10-07 | 9.24 | $11.03 | 15.1M |
| 2021-10-06 | 8.91 | $11.22 | 90.7M |
| 2021-10-05 | 8.50 | $10.35 | 75.6M |
| 2021-10-04 | 8.20 | $7.59 | 4.5M |
| 2021-10-01 | 8.45 | $8.07 | 7.9M |
| 2021-09-30 | 8.64 | $7.23 | 13.7M |
| 2021-09-29 | 9.04 | $7.91 | 3.5M |
| 2021-09-28 | 9.37 | $8.78 | 1.5M |
| 2021-09-27 | 9.57 | $9.14 | 2.6M |
| 2021-09-24 | 9.73 | $9.46 | 3.5M |
| 2021-09-23 | 9.85 | $9.68 | 4.7M |
| 2021-09-22 | 9.95 | $9.59 | 5.2M |
| 2021-09-21 | 10.09 | $8.64 | 2.7M |
| 2021-09-20 | 10.45 | $8.86 | 4.7M |
| 2021-09-17 | 10.83 | $9.99 | 2.5M |
| 2021-09-16 | 11.03 | $9.86 | 3.5M |
| 2021-09-15 | 11.29 | $10.20 | 6.0M |
| 2021-09-14 | 11.52 | $9.97 | 5.1M |
| 2021-09-13 | 11.84 | $10.40 | 5.3M |
| 2021-09-10 | 12.11 | $10.31 | 4.3M |
| 2021-09-09 | 12.45 | $11.20 | 5.2M |
| 2021-09-08 | 12.64 | $11.09 | 6.5M |
| 2021-09-07 | 12.89 | $11.72 | 11.8M |
| 2021-09-03 | 13.05 | $12.97 | 29.3M |
| 2021-09-02 | 12.96 | $12.72 | 11.6M |
| 2021-09-01 | 12.90 | $12.63 | 9.5M |
| 2021-08-31 | 12.84 | $12.82 | 9.5M |
| 2021-08-30 | 12.73 | $12.81 | 14.3M |
| 2021-08-27 | 12.61 | $12.46 | 17.8M |
| 2021-08-26 | 12.52 | $10.52 | 6.5M |
| 2021-08-25 | 12.83 | $10.98 | 9.6M |
| 2021-08-24 | 13.08 | $10.86 | 10.7M |
| 2021-08-23 | 13.39 | $11.42 | 15.5M |
| 2021-08-20 | 13.62 | $11.96 | 29.5M |
| 2021-08-19 | 13.77 | $12.08 | 14.1M |
| 2021-08-18 | 13.90 | $11.18 | 9.7M |
| 2021-08-17 | 14.24 | $12.02 | 8.7M |
| 2021-08-16 | 14.43 | $12.74 | 8.1M |
| 2021-08-13 | 14.49 | $13.57 | 12.0M |
| 2021-08-12 | 14.37 | $14.79 | 11.1M |
| 2021-08-11 | 13.96 | $14.82 | 15.2M |
| 2021-08-10 | 13.46 | $15.49 | 25.4M |
| 2021-08-09 | 12.72 | $16.30 | 62.3M |
| 2021-08-06 | 11.67 | $17.55 | 77.4M |
| 2021-08-05 | 10.19 | $15.82 | 57.3M |
| 2021-08-04 | 8.82 | $13.07 | 66.8M |
| 2021-08-03 | 7.80 | $10.00 | 17.7M |
| 2021-08-02 | 7.27 | $10.40 | 61.0M |
| 2021-07-30 | 6.56 | $9.00 | 38.1M |
| 2021-07-29 | 6.03 | $7.96 | 47.5M |
| 2021-07-28 | 5.64 | $8.00 | 137.7M |
| 2021-07-27 | 5.17 | $5.89 | 32.2M |
| 2021-07-26 | 5.08 | $8.87 | 209.8M |
| 2021-07-23 | 4.35 | $4.23 | 1.1M |
| 2021-07-22 | 4.49 | $4.56 | 1.4M |
| 2021-07-21 | 4.58 | $4.73 | 3.4M |
| 2021-07-20 | 4.66 | $4.26 | 2.5M |
| 2021-07-19 | 4.86 | $4.30 | 2.6M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.49
2026-07-17
Close Price
$1.40
Vol: 22.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.52
Average
3.21
Maximum
16.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.49 | $1.40 | 22.3M |
| 2026-07-16 | 1.55 | $1.47 | 27.5M |
| 2026-07-15 | 1.60 | $1.58 | 31.4M |
| 2026-07-14 | 1.63 | $1.65 | 25.8M |
| 2026-07-13 | 1.65 | $1.64 | 31.2M |
| 2026-07-10 | 1.67 | $1.69 | 24.2M |
| 2026-07-09 | 1.69 | $1.68 | 20.5M |
| 2026-07-08 | 1.71 | $1.67 | 25.8M |
| 2026-07-07 | 1.74 | $1.65 | 22.9M |
| 2026-07-06 | 1.79 | $1.74 | 24.2M |
| 2026-07-02 | 1.82 | $1.65 | 25.5M |
| 2026-07-01 | 1.89 | $1.77 | 29.2M |
| 2026-06-30 | 1.94 | $1.80 | 16.2M |
| 2026-06-29 | 1.98 | $1.83 | 23.0M |
| 2026-06-26 | 2.03 | $1.99 | 27.1M |
| 2026-06-25 | 2.03 | $1.93 | 15.6M |
| 2026-06-24 | 2.05 | $1.93 | 35.7M |
| 2026-06-23 | 2.08 | $2.14 | 40.0M |
| 2026-06-22 | 2.04 | $2.23 | 41.1M |
| 2026-06-18 | 1.96 | $2.17 | 43.0M |
| 2026-06-17 | 1.89 | $2.03 | 31.0M |
| 2026-06-16 | 1.85 | $2.04 | 49.9M |
| 2026-06-15 | 1.79 | $1.93 | 30.2M |
| 2026-06-12 | 1.76 | $1.74 | 17.6M |
| 2026-06-11 | 1.77 | $1.73 | 18.4M |
| 2026-06-10 | 1.80 | $1.70 | 23.3M |
| 2026-06-09 | 1.84 | $1.76 | 29.8M |
| 2026-06-08 | 1.88 | $1.78 | 18.7M |
| 2026-06-05 | 1.91 | $1.64 | 27.0M |
| 2026-06-04 | 1.99 | $1.85 | 21.6M |
| 2026-06-03 | 2.03 | $1.85 | 24.2M |
| 2026-06-02 | 2.07 | $1.98 | 23.4M |
| 2026-06-01 | 2.08 | $2.11 | 30.9M |
| 2026-05-29 | 2.05 | $2.02 | 20.2M |
| 2026-05-28 | 2.03 | $2.03 | 20.6M |
| 2026-05-27 | 2.01 | $2.03 | 23.2M |
| 2026-05-26 | 1.98 | $1.99 | 37.9M |
| 2026-05-22 | 1.96 | $1.99 | 32.7M |
| 2026-05-21 | 1.93 | $1.94 | 30.8M |
| 2026-05-20 | 1.91 | $1.76 | 16.8M |
| 2026-05-19 | 1.93 | $1.73 | 19.7M |
| 2026-05-18 | 1.98 | $1.70 | 19.8M |
| 2026-05-15 | 2.03 | $1.81 | 31.6M |
| 2026-05-14 | 2.07 | $2.13 | 49.9M |
| 2026-05-13 | 2.01 | $2.03 | 27.5M |
| 2026-05-12 | 1.96 | $1.96 | 32.2M |
| 2026-05-11 | 1.92 | $2.15 | 59.4M |
| 2026-05-08 | 1.81 | $1.80 | 26.5M |
| 2026-05-07 | 1.79 | $1.83 | 24.6M |
| 2026-05-06 | 1.75 | $1.93 | 35.3M |
| 2026-05-05 | 1.66 | $1.79 | 31.0M |
| 2026-05-04 | 1.61 | $1.68 | 21.8M |
| 2026-05-01 | 1.57 | $1.57 | 12.3M |
| 2026-04-30 | 1.56 | $1.51 | 23.5M |
| 2026-04-29 | 1.57 | $1.45 | 9.9M |
| 2026-04-28 | 1.60 | $1.52 | 11.7M |
| 2026-04-27 | 1.61 | $1.56 | 15.5M |
| 2026-04-24 | 1.61 | $1.62 | 11.7M |
| 2026-04-23 | 1.59 | $1.58 | 16.4M |
| 2026-04-22 | 1.58 | $1.66 | 25.8M |
| 2026-04-21 | 1.53 | $1.55 | 21.1M |
| 2026-04-20 | 1.52 | $1.64 | 20.1M |
| 2026-04-17 | 1.47 | $1.58 | 24.2M |
| 2026-04-16 | 1.43 | $1.52 | 12.6M |
| 2026-04-15 | 1.40 | $1.53 | 23.3M |
| 2026-04-14 | 1.36 | $1.51 | 27.2M |
| 2026-04-13 | 1.33 | $1.44 | 18.1M |
| 2026-04-10 | 1.30 | $1.37 | 15.6M |
| 2026-04-09 | 1.30 | $1.34 | 16.6M |
| 2026-04-08 | 1.30 | $1.33 | 20.8M |
| 2026-04-07 | 1.31 | $1.31 | 21.9M |
| 2026-04-06 | 1.33 | $1.36 | 15.2M |
| 2026-04-02 | 1.34 | $1.37 | 16.8M |
| 2026-04-01 | 1.35 | $1.38 | 16.0M |
| 2026-03-31 | 1.36 | $1.31 | 18.2M |
| 2026-03-30 | 1.40 | $1.26 | 11.9M |
| 2026-03-27 | 1.47 | $1.31 | 12.0M |
| 2026-03-26 | 1.53 | $1.44 | 17.5M |
| 2026-03-25 | 1.57 | $1.59 | 13.9M |
| 2026-03-24 | 1.58 | $1.55 | 20.1M |
| 2026-03-23 | 1.59 | $1.57 | 13.2M |
| 2026-03-20 | 1.60 | $1.55 | 26.9M |
| 2026-03-19 | 1.63 | $1.61 | 14.5M |
| 2026-03-18 | 1.64 | $1.62 | 18.7M |
| 2026-03-17 | 1.64 | $1.67 | 15.9M |
| 2026-03-16 | 1.64 | $1.68 | 20.7M |
| 2026-03-13 | 1.63 | $1.62 | 16.0M |
| 2026-03-12 | 1.64 | $1.62 | 12.1M |
| 2026-03-11 | 1.65 | $1.63 | 18.5M |
| 2026-03-10 | 1.67 | $1.66 | 24.4M |
| 2026-03-09 | 1.68 | $1.67 | 16.9M |
| 2026-03-06 | 1.68 | $1.62 | 21.3M |
| 2026-03-05 | 1.71 | $1.72 | 20.8M |
| 2026-03-04 | 1.71 | $1.86 | 24.0M |
| 2026-03-03 | 1.67 | $1.67 | 17.6M |
| 2026-03-02 | 1.68 | $1.77 | 21.2M |
| 2026-02-27 | 1.66 | $1.67 | 20.6M |
| 2026-02-26 | 1.67 | $1.78 | 21.5M |
| 2026-02-25 | 1.64 | $1.81 | 24.3M |
| 2026-02-24 | 1.61 | $1.68 | 18.8M |
| 2026-02-23 | 1.61 | $1.66 | 23.4M |
| 2026-02-20 | 1.62 | $1.64 | 23.9M |
| 2026-02-19 | 1.63 | $1.68 | 22.4M |
| 2026-02-18 | 1.65 | $1.63 | 27.1M |
| 2026-02-17 | 1.68 | $1.71 | 26.7M |
| 2026-02-13 | 1.70 | $1.76 | 19.7M |
| 2026-02-12 | 1.71 | $1.70 | 23.3M |
| 2026-02-11 | 1.74 | $1.77 | 32.4M |
| 2026-02-10 | 1.76 | $1.74 | 24.6M |
| 2026-02-09 | 1.79 | $1.81 | 34.4M |
| 2026-02-06 | 1.81 | $1.80 | 30.0M |
| 2026-02-05 | 1.84 | $1.51 | 31.0M |
| 2026-02-04 | 1.97 | $1.77 | 34.9M |
| 2026-02-03 | 2.05 | $1.93 | 36.3M |
| 2026-02-02 | 2.10 | $1.94 | 31.9M |
| 2026-01-30 | 2.16 | $2.03 | 28.8M |
| 2026-01-29 | 2.19 | $2.11 | 35.1M |
| 2026-01-28 | 2.21 | $2.16 | 28.5M |
| 2026-01-27 | 2.22 | $2.22 | 31.8M |
| 2026-01-26 | 2.22 | $2.08 | 24.7M |
| 2026-01-23 | 2.25 | $2.11 | 24.4M |
| 2026-01-22 | 2.28 | $2.11 | 23.5M |
| 2026-01-21 | 2.32 | $2.23 | 33.8M |
| 2026-01-20 | 2.33 | $2.23 | 30.9M |
| 2026-01-16 | 2.34 | $2.37 | 33.5M |
| 2026-01-15 | 2.31 | $2.31 | 26.1M |
| 2026-01-14 | 2.29 | $2.37 | 47.6M |
| 2026-01-13 | 2.24 | $2.35 | 36.4M |
| 2026-01-12 | 2.19 | $2.27 | 32.2M |
| 2026-01-09 | 2.15 | $2.19 | 41.6M |
| 2026-01-08 | 2.13 | $2.21 | 33.9M |
| 2026-01-07 | 2.09 | $2.19 | 37.6M |
| 2026-01-06 | 2.06 | $2.20 | 34.0M |
| 2026-01-05 | 2.02 | $2.21 | 37.6M |
| 2026-01-02 | 1.97 | $2.04 | 34.9M |
| 2025-12-31 | 1.96 | $1.89 | 28.9M |
| 2025-12-30 | 2.00 | $1.93 | 39.3M |
| 2025-12-29 | 2.04 | $2.01 | 26.7M |
| 2025-12-26 | 2.07 | $2.05 | 19.5M |
| 2025-12-24 | 2.08 | $2.13 | 10.7M |
| 2025-12-23 | 2.08 | $2.11 | 21.0M |
| 2025-12-22 | 2.09 | $2.21 | 26.9M |
| 2025-12-19 | 2.06 | $2.23 | 42.7M |
| 2025-12-18 | 2.03 | $2.02 | 27.8M |
| 2025-12-17 | 2.06 | $1.97 | 29.2M |
| 2025-12-16 | 2.12 | $2.10 | 27.2M |
| 2025-12-15 | 2.15 | $2.07 | 35.4M |
| 2025-12-12 | 2.20 | $2.25 | 24.5M |
| 2025-12-11 | 2.21 | $2.46 | 27.7M |
| 2025-12-10 | 2.15 | $2.36 | 33.7M |
| 2025-12-09 | 2.11 | $2.37 | 29.3M |
| 2025-12-08 | 2.07 | $2.20 | 26.9M |
| 2025-12-05 | 2.08 | $2.22 | 24.4M |
| 2025-12-04 | 2.08 | $2.38 | 32.8M |
| 2025-12-03 | 2.04 | $2.33 | 35.8M |
| 2025-12-02 | 2.02 | $2.24 | 38.3M |
| 2025-12-01 | 2.02 | $2.25 | 46.9M |
| 2025-11-28 | 2.02 | $2.38 | 25.8M |
| 2025-11-26 | 1.99 | $2.32 | 39.2M |
| 2025-11-25 | 1.98 | $2.26 | 43.4M |
| 2025-11-24 | 2.00 | $2.29 | 45.7M |
| 2025-11-21 | 2.02 | $2.09 | 40.9M |
| 2025-11-20 | 2.11 | $2.05 | 35.3M |
| 2025-11-19 | 2.24 | $2.16 | 34.7M |
| 2025-11-18 | 2.38 | $2.38 | 30.6M |
| 2025-11-17 | 2.48 | $2.30 | 30.2M |
| 2025-11-14 | 2.63 | $2.41 | 29.6M |
| 2025-11-13 | 2.79 | $2.52 | 43.3M |
| 2025-11-12 | 2.96 | $2.84 | 30.9M |
| 2025-11-11 | 3.06 | $2.95 | 33.3M |
| 2025-11-10 | 3.16 | $3.04 | 45.0M |
| 2025-11-07 | 3.25 | $3.14 | 42.3M |
| 2025-11-06 | 3.33 | $3.03 | 42.5M |
| 2025-11-05 | 3.47 | $3.28 | 36.2M |
| 2025-11-04 | 3.56 | $3.18 | 58.8M |
| 2025-11-03 | 3.71 | $3.42 | 36.1M |
| 2025-10-31 | 3.81 | $3.66 | 31.6M |
| 2025-10-30 | 3.85 | $3.54 | 38.5M |
| 2025-10-29 | 3.94 | $3.80 | 38.7M |
| 2025-10-28 | 3.96 | $3.76 | 36.2M |
| 2025-10-27 | 4.00 | $3.99 | 34.4M |
| 2025-10-24 | 3.97 | $3.91 | 36.2M |
| 2025-10-23 | 3.96 | $3.72 | 32.9M |
| 2025-10-22 | 4.01 | $3.59 | 44.6M |
| 2025-10-21 | 4.10 | $3.87 | 42.0M |
| 2025-10-20 | 4.11 | $4.22 | 75.8M |
| 2025-10-17 | 4.02 | $3.65 | 36.6M |
| 2025-10-16 | 4.08 | $3.69 | 58.0M |
| 2025-10-15 | 4.13 | $4.06 | 55.7M |
| 2025-10-14 | 4.08 | $4.13 | 73.4M |
| 2025-10-13 | 3.98 | $4.00 | 54.8M |
| 2025-10-10 | 3.90 | $3.76 | 64.4M |
| 2025-10-09 | 3.88 | $4.02 | 29.7M |
| 2025-10-08 | 3.76 | $4.04 | 40.6M |
| 2025-10-07 | 3.60 | $3.74 | 42.4M |
| 2025-10-06 | 3.50 | $3.78 | 34.0M |
| 2025-10-03 | 3.36 | $3.50 | 38.8M |
| 2025-10-02 | 3.27 | $3.49 | 38.2M |
| 2025-10-01 | 3.17 | $3.28 | 37.5M |
| 2025-09-30 | 3.11 | $3.00 | 60.0M |
| 2025-09-29 | 3.13 | $3.20 | 30.3M |
| 2025-09-26 | 3.08 | $2.95 | 14.8M |
| 2025-09-25 | 3.10 | $2.94 | 23.4M |
| 2025-09-24 | 3.13 | $3.15 | 26.1M |
| 2025-09-23 | 3.09 | $3.09 | 24.5M |
| 2025-09-22 | 3.06 | $3.14 | 21.7M |
| 2025-09-19 | 3.01 | $3.12 | 65.9M |
| 2025-09-18 | 2.96 | $3.12 | 26.2M |
| 2025-09-17 | 2.89 | $3.03 | 20.1M |
| 2025-09-16 | 2.84 | $2.96 | 13.5M |
| 2025-09-15 | 2.79 | $2.94 | 18.1M |
| 2025-09-12 | 2.74 | $2.97 | 31.4M |
| 2025-09-11 | 2.67 | $2.95 | 21.4M |
| 2025-09-10 | 2.60 | $2.97 | 35.6M |
| 2025-09-09 | 2.50 | $2.77 | 38.8M |
| 2025-09-08 | 2.45 | $2.55 | 19.4M |
| 2025-09-05 | 2.46 | $2.51 | 15.1M |
| 2025-09-04 | 2.49 | $2.48 | 19.7M |
| 2025-09-03 | 2.53 | $2.50 | 29.5M |
| 2025-09-02 | 2.58 | $2.61 | 19.0M |
| 2025-08-29 | 2.61 | $2.57 | 21.1M |
| 2025-08-28 | 2.67 | $2.61 | 22.0M |
| 2025-08-27 | 2.72 | $2.74 | 10.9M |
| 2025-08-26 | 2.75 | $2.81 | 20.2M |
| 2025-08-25 | 2.76 | $2.78 | 19.4M |
| 2025-08-22 | 2.79 | $2.88 | 20.6M |
| 2025-08-21 | 2.79 | $2.72 | 12.2M |
| 2025-08-20 | 2.85 | $2.76 | 18.1M |
| 2025-08-19 | 2.91 | $2.72 | 24.3M |
| 2025-08-18 | 3.00 | $2.94 | 24.3M |
| 2025-08-15 | 3.03 | $3.01 | 25.6M |
| 2025-08-14 | 3.06 | $3.19 | 24.8M |
| 2025-08-13 | 3.03 | $3.17 | 24.2M |
| 2025-08-12 | 3.00 | $3.03 | 21.3M |
| 2025-08-11 | 3.01 | $3.00 | 41.9M |
| 2025-08-08 | 3.03 | $2.99 | 36.2M |
| 2025-08-07 | 3.07 | $2.95 | 106.6M |
| 2025-08-06 | 3.12 | $3.44 | 51.9M |
| 2025-08-05 | 3.03 | $3.15 | 25.6M |
| 2025-08-04 | 3.01 | $3.12 | 30.7M |
| 2025-08-01 | 3.00 | $2.72 | 20.4M |
| 2025-07-31 | 3.11 | $2.91 | 27.8M |
| 2025-07-30 | 3.19 | $2.84 | 27.6M |
| 2025-07-29 | 3.30 | $2.93 | 39.0M |
| 2025-07-28 | 3.41 | $3.00 | 27.9M |
| 2025-07-25 | 3.52 | $3.15 | 20.5M |
| 2025-07-24 | 3.61 | $3.23 | 27.9M |
| 2025-07-23 | 3.68 | $3.36 | 30.7M |
| 2025-07-22 | 3.72 | $3.27 | 42.9M |
| 2025-07-21 | 3.80 | $3.32 | 77.9M |
| 2025-07-18 | 3.87 | $3.84 | 70.6M |
| 2025-07-17 | 3.79 | $4.01 | 63.5M |
| 2025-07-16 | 3.62 | $3.93 | 95.1M |
| 2025-07-15 | 3.44 | $3.29 | 50.9M |
| 2025-07-14 | 3.41 | $3.29 | 58.4M |
| 2025-07-11 | 3.38 | $3.33 | 46.9M |
| 2025-07-10 | 3.32 | $3.47 | 55.2M |
| 2025-07-09 | 3.20 | $3.59 | 88.0M |
| 2025-07-08 | 3.00 | $3.74 | 126.2M |
| 2025-07-07 | 2.72 | $3.48 | 173.2M |
| 2025-07-03 | 2.45 | $2.94 | 77.3M |
| 2025-07-02 | 2.29 | $2.63 | 61.1M |
| 2025-07-01 | 2.20 | $2.31 | 87.2M |
| 2025-06-30 | 2.19 | $2.19 | 48.0M |
| 2025-06-27 | 2.22 | $2.01 | 52.9M |
| 2025-06-26 | 2.31 | $1.99 | 97.7M |
| 2025-06-25 | 2.43 | $2.35 | 9.1M |
| 2025-06-24 | 2.46 | $2.44 | 12.9M |
| 2025-06-23 | 2.47 | $2.32 | 10.6M |
| 2025-06-20 | 2.52 | $2.33 | 9.4M |
| 2025-06-18 | 2.58 | $2.41 | 8.2M |
| 2025-06-17 | 2.63 | $2.43 | 11.6M |
| 2025-06-16 | 2.67 | $2.62 | 19.0M |
| 2025-06-13 | 2.67 | $2.49 | 10.3M |
| 2025-06-12 | 2.70 | $2.60 | 11.7M |
| 2025-06-11 | 2.71 | $2.69 | 14.4M |
| 2025-06-10 | 2.68 | $2.69 | 11.3M |
| 2025-06-09 | 2.65 | $2.65 | 17.1M |
| 2025-06-06 | 2.61 | $2.65 | 19.5M |
| 2025-06-05 | 2.57 | $2.43 | 16.0M |
| 2025-06-04 | 2.59 | $2.67 | 14.1M |
| 2025-06-03 | 2.53 | $2.47 | 12.3M |
| 2025-06-02 | 2.52 | $2.38 | 15.0M |
| 2025-05-30 | 2.54 | $2.36 | 14.4M |
| 2025-05-29 | 2.56 | $2.37 | 14.3M |
| 2025-05-28 | 2.58 | $2.48 | 20.4M |
| 2025-05-27 | 2.57 | $2.58 | 15.6M |
| 2025-05-23 | 2.52 | $2.50 | 17.1M |
| 2025-05-22 | 2.49 | $2.55 | 27.9M |
| 2025-05-21 | 2.43 | $2.42 | 24.3M |
| 2025-05-20 | 2.39 | $2.47 | 15.6M |
| 2025-05-19 | 2.32 | $2.51 | 18.7M |
| 2025-05-16 | 2.23 | $2.38 | 24.0M |
| 2025-05-15 | 2.16 | $2.06 | 18.2M |
| 2025-05-14 | 2.17 | $2.14 | 15.0M |
| 2025-05-13 | 2.16 | $2.24 | 17.2M |
| 2025-05-12 | 2.11 | $2.15 | 18.1M |
| 2025-05-09 | 2.08 | $2.08 | 19.7M |
| 2025-05-08 | 2.06 | $2.08 | 13.6M |
| 2025-05-07 | 2.04 | $2.01 | 8.6M |
| 2025-05-06 | 2.04 | $2.01 | 7.2M |
| 2025-05-05 | 2.03 | $1.98 | 9.3M |
| 2025-05-02 | 2.04 | $2.11 | 8.4M |
| 2025-05-01 | 2.00 | $2.07 | 10.8M |
| 2025-04-30 | 1.97 | $1.94 | 9.0M |
| 2025-04-29 | 1.97 | $2.03 | 7.2M |
| 2025-04-28 | 1.94 | $2.11 | 10.5M |
| 2025-04-25 | 1.89 | $2.09 | 11.9M |
| 2025-04-24 | 1.82 | $2.04 | 12.4M |
| 2025-04-23 | 1.77 | $1.93 | 15.9M |
| 2025-04-22 | 1.73 | $1.85 | 10.7M |
| 2025-04-21 | 1.72 | $1.76 | 8.9M |
| 2025-04-17 | 1.74 | $1.78 | 8.3M |
| 2025-04-16 | 1.75 | $1.76 | 9.1M |
| 2025-04-15 | 1.78 | $1.76 | 11.7M |
| 2025-04-14 | 1.81 | $1.85 | 10.6M |
| 2025-04-11 | 1.83 | $1.85 | 11.7M |
| 2025-04-10 | 1.86 | $1.73 | 16.4M |
| 2025-04-09 | 1.93 | $1.90 | 46.8M |
| 2025-04-08 | 1.97 | $1.85 | 9.6M |
| 2025-04-07 | 2.03 | $2.00 | 14.7M |
| 2025-04-04 | 2.06 | $2.02 | 9.4M |
| 2025-04-03 | 2.09 | $1.97 | 8.9M |
| 2025-04-02 | 2.15 | $2.19 | 13.3M |
| 2025-04-01 | 2.15 | $2.14 | 13.6M |
| 2025-03-31 | 2.17 | $2.02 | 11.4M |
| 2025-03-28 | 2.24 | $2.10 | 13.1M |
| 2025-03-27 | 2.29 | $2.27 | 12.0M |
| 2025-03-26 | 2.31 | $2.25 | 9.4M |
| 2025-03-25 | 2.33 | $2.37 | 10.1M |
| 2025-03-24 | 2.33 | $2.49 | 15.0M |
| 2025-03-21 | 2.29 | $2.33 | 13.1M |
| 2025-03-20 | 2.29 | $2.40 | 13.1M |
| 2025-03-19 | 2.27 | $2.42 | 12.6M |
| 2025-03-18 | 2.25 | $2.26 | 10.8M |
| 2025-03-17 | 2.27 | $2.41 | 10.7M |
| 2025-03-14 | 2.25 | $2.44 | 17.2M |
| 2025-03-13 | 2.22 | $2.27 | 12.5M |
| 2025-03-12 | 2.24 | $2.33 | 19.3M |
| 2025-03-11 | 2.25 | $2.37 | 10.6M |
| 2025-03-10 | 2.26 | $2.16 | 13.7M |
| 2025-03-07 | 2.34 | $2.54 | 18.8M |
| 2025-03-06 | 2.31 | $2.40 | 21.7M |
| 2025-03-05 | 2.33 | $2.49 | 16.6M |
| 2025-03-04 | 2.33 | $2.40 | 28.1M |
| 2025-03-03 | 2.37 | $2.30 | 21.7M |
| 2025-02-28 | 2.44 | $2.46 | 28.0M |
| 2025-02-27 | 2.49 | $2.38 | 27.9M |
| 2025-02-26 | 2.57 | $2.45 | 30.1M |
| 2025-02-25 | 2.66 | $2.41 | 23.5M |
| 2025-02-24 | 2.78 | $2.57 | 18.8M |
| 2025-02-21 | 2.88 | $2.71 | 14.9M |
| 2025-02-20 | 2.96 | $2.95 | 10.0M |
| 2025-02-19 | 2.99 | $3.00 | 8.1M |
| 2025-02-18 | 3.00 | $2.98 | 15.7M |
| 2025-02-14 | 3.03 | $3.12 | 9.9M |
| 2025-02-13 | 3.02 | $3.15 | 15.3M |
| 2025-02-12 | 3.00 | $3.08 | 13.7M |
| 2025-02-11 | 3.00 | $2.91 | 9.7M |
| 2025-02-10 | 3.06 | $3.06 | 10.6M |
| 2025-02-07 | 3.08 | $3.09 | 14.9M |
| 2025-02-06 | 3.10 | $3.09 | 13.1M |
| 2025-02-05 | 3.13 | $3.10 | 13.8M |
| 2025-02-04 | 3.17 | $3.23 | 14.8M |
| 2025-02-03 | 3.18 | $3.18 | 24.9M |
| 2025-01-31 | 3.20 | $3.15 | 14.8M |
| 2025-01-30 | 3.24 | $3.25 | 23.6M |
| 2025-01-29 | 3.26 | $3.05 | 17.3M |
| 2025-01-28 | 3.35 | $2.98 | 17.1M |
| 2025-01-27 | 3.48 | $3.11 | 23.2M |
| 2025-01-24 | 3.61 | $3.69 | 21.2M |
| 2025-01-23 | 3.57 | $3.65 | 20.2M |
| 2025-01-22 | 3.54 | $3.71 | 15.5M |
| 2025-01-21 | 3.49 | $3.70 | 20.4M |
| 2025-01-17 | 3.43 | $3.68 | 17.4M |
| 2025-01-16 | 3.36 | $3.63 | 12.2M |
| 2025-01-15 | 3.30 | $3.69 | 20.6M |
| 2025-01-14 | 3.21 | $3.39 | 11.4M |
| 2025-01-13 | 3.20 | $3.21 | 14.6M |
| 2025-01-10 | 3.24 | $3.37 | 11.0M |
| 2025-01-08 | 3.25 | $3.36 | 13.3M |
| 2025-01-07 | 3.26 | $3.62 | 21.5M |
| 2025-01-06 | 3.20 | $3.88 | 21.1M |
| 2025-01-03 | 3.05 | $3.69 | 19.1M |
| 2025-01-02 | 2.93 | $3.12 | 16.5M |
| 2024-12-31 | 2.97 | $2.93 | 13.4M |
| 2024-12-30 | 3.09 | $3.00 | 12.0M |
| 2024-12-27 | 3.23 | $3.18 | 12.4M |
| 2024-12-26 | 3.34 | $3.33 | 7.9M |
| 2024-12-24 | 3.43 | $3.33 | 8.1M |
| 2024-12-23 | 3.55 | $3.18 | 10.4M |
| 2024-12-20 | 3.74 | $3.35 | 19.8M |
| 2024-12-19 | 3.93 | $3.39 | 19.4M |
| 2024-12-18 | 4.15 | $3.71 | 25.0M |
| 2024-12-17 | 4.32 | $4.22 | 20.2M |
| 2024-12-16 | 4.36 | $4.31 | 34.7M |
| 2024-12-13 | 4.39 | $4.10 | 11.7M |
| 2024-12-12 | 4.48 | $4.24 | 18.5M |
| 2024-12-11 | 4.56 | $4.47 | 19.4M |
| 2024-12-10 | 4.57 | $4.31 | 14.5M |
| 2024-12-09 | 4.63 | $4.53 | 16.4M |
| 2024-12-06 | 4.64 | $4.88 | 26.1M |
| 2024-12-05 | 4.54 | $4.47 | 27.9M |
| 2024-12-04 | 4.54 | $4.92 | 21.9M |
| 2024-12-03 | 4.40 | $4.35 | 14.9M |
| 2024-12-02 | 4.40 | $4.59 | 21.4M |
| 2024-11-29 | 4.33 | $4.61 | 20.3M |
| 2024-11-27 | 4.23 | $4.43 | 31.1M |
| 2024-11-26 | 4.17 | $3.74 | 26.7M |
| 2024-11-25 | 4.32 | $4.25 | 21.3M |
| 2024-11-22 | 4.33 | $4.44 | 23.2M |
| 2024-11-21 | 4.28 | $3.99 | 23.9M |
| 2024-11-20 | 4.37 | $4.05 | 24.9M |
| 2024-11-19 | 4.45 | $4.03 | 17.5M |
| 2024-11-18 | 4.56 | $4.02 | 21.8M |
| 2024-11-15 | 4.69 | $4.27 | 19.0M |
| 2024-11-14 | 4.76 | $4.38 | 17.3M |
| 2024-11-13 | 4.80 | $4.64 | 39.8M |
| 2024-11-12 | 4.77 | $5.52 | 32.2M |
| 2024-11-11 | 4.45 | $5.42 | 60.4M |
| 2024-11-08 | 4.08 | $4.29 | 18.4M |
| 2024-11-07 | 3.98 | $4.14 | 16.1M |
| 2024-11-06 | 3.92 | $4.10 | 21.2M |
| 2024-11-05 | 3.84 | $3.50 | 13.0M |
| 2024-11-04 | 3.94 | $3.37 | 9.2M |
| 2024-11-01 | 4.11 | $3.56 | 15.9M |
| 2024-10-31 | 4.24 | $3.81 | 11.6M |
| 2024-10-30 | 4.32 | $4.22 | 8.4M |
| 2024-10-29 | 4.28 | $4.43 | 15.5M |
| 2024-10-28 | 4.16 | $4.31 | 18.3M |
| 2024-10-25 | 4.05 | $3.93 | 13.3M |
| 2024-10-24 | 4.03 | $4.00 | 11.2M |
| 2024-10-23 | 3.98 | $3.87 | 8.3M |
| 2024-10-22 | 3.95 | $4.00 | 9.2M |
| 2024-10-21 | 3.87 | $4.13 | 14.2M |
| 2024-10-18 | 3.73 | $4.05 | 11.0M |
| 2024-10-17 | 3.59 | $3.88 | 13.3M |
| 2024-10-16 | 3.46 | $3.89 | 15.5M |
| 2024-10-15 | 3.30 | $3.56 | 10.8M |
| 2024-10-14 | 3.21 | $3.29 | 12.0M |
| 2024-10-11 | 3.18 | $3.16 | 4.9M |
| 2024-10-10 | 3.19 | $2.96 | 5.1M |
| 2024-10-09 | 3.27 | $2.99 | 4.7M |
| 2024-10-08 | 3.35 | $3.10 | 5.0M |
| 2024-10-07 | 3.42 | $3.18 | 8.5M |
| 2024-10-04 | 3.47 | $3.37 | 6.2M |
| 2024-10-03 | 3.47 | $3.35 | 4.0M |
| 2024-10-02 | 3.47 | $3.29 | 5.9M |
| 2024-10-01 | 3.49 | $3.25 | 9.3M |
| 2024-09-30 | 3.53 | $3.51 | 7.1M |
| 2024-09-27 | 3.49 | $3.64 | 7.7M |
| 2024-09-26 | 3.39 | $3.69 | 11.0M |
| 2024-09-25 | 3.26 | $3.50 | 6.3M |
| 2024-09-24 | 3.16 | $3.60 | 9.4M |
| 2024-09-23 | 3.00 | $3.44 | 9.7M |
| 2024-09-20 | 2.86 | $3.17 | 9.0M |
| 2024-09-19 | 2.77 | $3.05 | 10.7M |
| 2024-09-18 | 2.71 | $2.87 | 15.0M |
| 2024-09-17 | 2.69 | $2.93 | 11.4M |
| 2024-09-16 | 2.65 | $2.64 | 11.8M |
| 2024-09-13 | 2.70 | $2.87 | 6.7M |
| 2024-09-12 | 2.68 | $2.79 | 8.0M |
| 2024-09-11 | 2.70 | $2.71 | 11.4M |
| 2024-09-10 | 2.74 | $2.82 | 6.4M |
| 2024-09-09 | 2.77 | $2.75 | 8.9M |
| 2024-09-06 | 2.82 | $2.47 | 8.8M |
| 2024-09-05 | 2.98 | $2.67 | 6.1M |
| 2024-09-04 | 3.12 | $2.78 | 7.4M |
| 2024-09-03 | 3.25 | $2.83 | 7.4M |
| 2024-08-30 | 3.39 | $3.22 | 4.5M |
| 2024-08-29 | 3.44 | $3.23 | 7.8M |
| 2024-08-28 | 3.49 | $3.33 | 7.8M |
| 2024-08-27 | 3.53 | $3.51 | 8.2M |
| 2024-08-26 | 3.51 | $3.70 | 7.6M |
| 2024-08-23 | 3.43 | $3.83 | 10.4M |
| 2024-08-22 | 3.29 | $3.79 | 9.6M |
| 2024-08-21 | 3.13 | $3.74 | 11.8M |
| 2024-08-20 | 2.96 | $3.61 | 27.2M |
| 2024-08-19 | 2.79 | $2.99 | 10.5M |
| 2024-08-16 | 2.78 | $2.94 | 11.6M |
| 2024-08-15 | 2.79 | $2.86 | 10.9M |
| 2024-08-14 | 2.83 | $2.90 | 13.4M |
| 2024-08-13 | 2.87 | $3.01 | 17.0M |
| 2024-08-12 | 2.89 | $2.90 | 12.2M |
| 2024-08-09 | 2.96 | $3.10 | 10.5M |
| 2024-08-08 | 2.98 | $3.15 | 11.6M |
| 2024-08-07 | 2.99 | $2.66 | 12.1M |
| 2024-08-06 | 3.16 | $2.91 | 7.1M |
| 2024-08-05 | 3.30 | $2.75 | 12.8M |
| 2024-08-02 | 3.51 | $2.98 | 16.8M |
| 2024-08-01 | 3.70 | $3.42 | 8.2M |
| 2024-07-31 | 3.79 | $3.81 | 14.5M |
| 2024-07-30 | 3.78 | $3.53 | 7.2M |
| 2024-07-29 | 3.85 | $3.55 | 8.9M |
| 2024-07-26 | 3.92 | $3.64 | 9.2M |
| 2024-07-25 | 3.99 | $3.53 | 10.8M |
| 2024-07-24 | 4.09 | $3.87 | 13.0M |
| 2024-07-23 | 4.11 | $4.04 | 10.6M |
| 2024-07-22 | 4.08 | $3.95 | 11.2M |
| 2024-07-19 | 4.05 | $3.89 | 12.3M |
| 2024-07-18 | 4.04 | $3.67 | 14.5M |
| 2024-07-17 | 4.09 | $4.07 | 14.9M |
| 2024-07-16 | 4.02 | $4.24 | 13.9M |
| 2024-07-15 | 3.87 | $4.20 | 15.9M |
| 2024-07-12 | 3.70 | $3.80 | 12.5M |
| 2024-07-11 | 3.61 | $3.53 | 13.7M |
| 2024-07-10 | 3.58 | $3.35 | 7.6M |
| 2024-07-09 | 3.59 | $3.51 | 9.9M |
| 2024-07-08 | 3.56 | $3.77 | 26.0M |
| 2024-07-05 | 3.43 | $3.57 | 22.3M |
| 2024-07-03 | 3.34 | $3.28 | 5.7M |
| 2024-07-02 | 3.31 | $3.24 | 12.6M |
| 2024-07-01 | 3.28 | $3.39 | 11.6M |
| 2024-06-28 | 3.19 | $3.18 | 13.4M |
| 2024-06-27 | 3.15 | $3.35 | 13.0M |
| 2024-06-26 | 3.04 | $3.33 | 23.9M |
| 2024-06-25 | 2.92 | $3.40 | 40.3M |
| 2024-06-24 | 2.74 | $2.43 | 10.4M |
| 2024-06-21 | 2.83 | $2.64 | 10.6M |
| 2024-06-20 | 2.86 | $2.86 | 9.4M |
| 2024-06-18 | 2.84 | $2.79 | 5.4M |
| 2024-06-17 | 2.83 | $2.86 | 10.6M |
| 2024-06-14 | 2.79 | $2.67 | 5.7M |
| 2024-06-13 | 2.81 | $2.79 | 8.9M |
| 2024-06-12 | 2.79 | $2.74 | 10.3M |
| 2024-06-11 | 2.77 | $2.66 | 5.2M |
| 2024-06-10 | 2.78 | $2.72 | 5.5M |
| 2024-06-07 | 2.76 | $2.61 | 7.6M |
| 2024-06-06 | 2.77 | $2.81 | 7.8M |
| 2024-06-05 | 2.73 | $2.81 | 7.0M |
| 2024-06-04 | 2.66 | $2.80 | 13.5M |
| 2024-06-03 | 2.59 | $2.56 | 6.9M |
| 2024-05-31 | 2.57 | $2.48 | 4.1M |
| 2024-05-30 | 2.57 | $2.52 | 3.2M |
| 2024-05-29 | 2.56 | $2.48 | 3.0M |
| 2024-05-28 | 2.56 | $2.53 | 5.8M |
| 2024-05-24 | 2.54 | $2.52 | 5.8M |
| 2024-05-23 | 2.51 | $2.38 | 5.9M |
| 2024-05-22 | 2.52 | $2.57 | 9.3M |
| 2024-05-21 | 2.48 | $2.72 | 11.5M |
| 2024-05-20 | 2.37 | $2.64 | 18.8M |
| 2024-05-17 | 2.26 | $2.17 | 6.5M |
| 2024-05-16 | 2.28 | $2.29 | 8.5M |
| 2024-05-15 | 2.26 | $2.37 | 6.2M |
| 2024-05-14 | 2.21 | $2.26 | 3.1M |
| 2024-05-13 | 2.19 | $2.21 | 3.6M |
| 2024-05-10 | 2.18 | $2.15 | 3.9M |
| 2024-05-09 | 2.18 | $2.19 | 1.6M |
| 2024-05-08 | 2.17 | $2.17 | 3.6M |
| 2024-05-07 | 2.17 | $2.17 | 3.7M |
| 2024-05-06 | 2.16 | $2.29 | 4.4M |
| 2024-05-03 | 2.12 | $2.20 | 4.7M |
| 2024-05-02 | 2.09 | $2.15 | 3.9M |
| 2024-05-01 | 2.08 | $2.02 | 3.6M |
| 2024-04-30 | 2.11 | $2.04 | 11.4M |
| 2024-04-29 | 2.14 | $2.15 | 3.9M |
| 2024-04-26 | 2.13 | $2.31 | 4.4M |
| 2024-04-25 | 2.08 | $2.23 | 3.5M |
| 2024-04-24 | 2.05 | $2.24 | 9.0M |
| 2024-04-23 | 2.00 | $2.22 | 7.4M |
| 2024-04-22 | 1.95 | $2.19 | 9.1M |
| 2024-04-19 | 1.91 | $1.98 | 5.1M |
| 2024-04-18 | 1.92 | $1.93 | 4.5M |
| 2024-04-17 | 1.96 | $1.81 | 4.4M |
| 2024-04-16 | 2.04 | $1.82 | 5.9M |
| 2024-04-15 | 2.15 | $1.88 | 8.6M |
| 2024-04-12 | 2.25 | $2.06 | 4.8M |
| 2024-04-11 | 2.33 | $2.25 | 4.0M |
| 2024-04-10 | 2.36 | $2.21 | 5.2M |
| 2024-04-09 | 2.41 | $2.29 | 5.5M |
| 2024-04-08 | 2.45 | $2.36 | 5.8M |
| 2024-04-05 | 2.48 | $2.41 | 6.2M |
| 2024-04-04 | 2.49 | $2.41 | 7.1M |
| 2024-04-03 | 2.51 | $2.42 | 4.0M |
| 2024-04-02 | 2.53 | $2.46 | 4.4M |
| 2024-04-01 | 2.54 | $2.76 | 7.8M |
| 2024-03-28 | 2.46 | $2.87 | 17.0M |
| 2024-03-27 | 2.32 | $2.50 | 9.7M |
| 2024-03-26 | 2.28 | $2.28 | 6.5M |
| 2024-03-25 | 2.29 | $2.41 | 8.4M |
| 2024-03-22 | 2.27 | $2.39 | 5.6M |
| 2024-03-21 | 2.25 | $2.56 | 8.2M |
| 2024-03-20 | 2.18 | $2.53 | 13.0M |
| 2024-03-19 | 2.10 | $2.14 | 6.4M |
| 2024-03-18 | 2.13 | $2.17 | 6.9M |
| 2024-03-15 | 2.17 | $2.21 | 9.3M |
| 2024-03-14 | 2.20 | $2.10 | 5.8M |
| 2024-03-13 | 2.28 | $2.25 | 5.4M |
| 2024-03-12 | 2.33 | $2.24 | 8.6M |
| 2024-03-11 | 2.39 | $2.35 | 6.7M |
| 2024-03-08 | 2.44 | $2.47 | 7.6M |
| 2024-03-07 | 2.47 | $2.33 | 4.6M |
| 2024-03-06 | 2.54 | $2.35 | 9.1M |
| 2024-03-05 | 2.63 | $2.38 | 6.8M |
| 2024-03-04 | 2.73 | $2.51 | 10.4M |
| 2024-03-01 | 2.82 | $2.71 | 6.7M |
| 2024-02-29 | 2.85 | $2.60 | 8.3M |
| 2024-02-28 | 2.93 | $2.79 | 16.6M |
| 2024-02-27 | 2.97 | $3.10 | 14.4M |
| 2024-02-26 | 2.92 | $3.14 | 15.7M |
| 2024-02-23 | 2.84 | $2.68 | 6.4M |
| 2024-02-22 | 2.89 | $2.75 | 6.4M |
| 2024-02-21 | 2.93 | $2.72 | 6.2M |
| 2024-02-20 | 2.99 | $2.87 | 9.1M |
| 2024-02-16 | 3.01 | $3.07 | 10.3M |
| 2024-02-15 | 2.98 | $3.09 | 14.0M |
| 2024-02-14 | 2.92 | $3.37 | 11.3M |
| 2024-02-13 | 2.77 | $3.05 | 7.7M |
| 2024-02-12 | 2.69 | $3.28 | 13.7M |
| 2024-02-09 | 2.52 | $3.04 | 12.9M |
| 2024-02-08 | 2.39 | $2.74 | 8.6M |
| 2024-02-07 | 2.33 | $2.43 | 5.7M |
| 2024-02-06 | 2.36 | $2.46 | 3.7M |
| 2024-02-05 | 2.40 | $2.40 | 3.6M |
| 2024-02-02 | 2.46 | $2.56 | 3.8M |
| 2024-02-01 | 2.49 | $2.69 | 4.6M |
| 2024-01-31 | 2.49 | $2.64 | 8.8M |
| 2024-01-30 | 2.51 | $2.82 | 5.4M |
| 2024-01-29 | 2.49 | $2.95 | 7.3M |
| 2024-01-26 | 2.42 | $2.80 | 7.3M |
| 2024-01-25 | 2.39 | $2.56 | 4.9M |
| 2024-01-24 | 2.43 | $2.47 | 4.7M |
| 2024-01-23 | 2.52 | $2.51 | 4.6M |
| 2024-01-22 | 2.63 | $2.61 | 5.9M |
| 2024-01-19 | 2.73 | $2.53 | 7.9M |
| 2024-01-18 | 2.88 | $2.48 | 7.3M |
| 2024-01-17 | 3.09 | $2.69 | 5.6M |
| 2024-01-16 | 3.28 | $2.78 | 7.3M |
| 2024-01-12 | 3.48 | $2.92 | 10.6M |
| 2024-01-11 | 3.68 | $3.16 | 17.4M |
| 2024-01-10 | 3.85 | $3.46 | 9.5M |
| 2024-01-09 | 3.96 | $3.48 | 7.7M |
| 2024-01-08 | 4.09 | $3.75 | 11.5M |
| 2024-01-05 | 4.15 | $3.58 | 6.9M |
| 2024-01-04 | 4.27 | $3.84 | 9.7M |
| 2024-01-03 | 4.34 | $3.73 | 13.0M |
| 2024-01-02 | 4.44 | $3.81 | 17.9M |
| 2023-12-29 | 4.53 | $4.23 | 25.1M |
| 2023-12-28 | 4.50 | $5.09 | 22.5M |
| 2023-12-27 | 4.19 | $4.98 | 28.8M |
| 2023-12-26 | 3.83 | $4.20 | 12.6M |
| 2023-12-22 | 3.63 | $3.90 | 16.1M |
| 2023-12-21 | 3.48 | $3.46 | 9.0M |
| 2023-12-20 | 3.43 | $3.31 | 17.5M |
| 2023-12-19 | 3.41 | $3.28 | 9.0M |
| 2023-12-18 | 3.40 | $3.26 | 6.4M |
| 2023-12-15 | 3.38 | $3.20 | 7.1M |
| 2023-12-14 | 3.37 | $3.29 | 7.3M |
| 2023-12-13 | 3.33 | $3.22 | 7.6M |
| 2023-12-12 | 3.29 | $2.94 | 4.4M |
| 2023-12-11 | 3.33 | $2.89 | 10.1M |
| 2023-12-08 | 3.39 | $3.55 | 7.8M |
| 2023-12-07 | 3.24 | $3.35 | 7.2M |
| 2023-12-06 | 3.12 | $3.32 | 7.3M |
| 2023-12-05 | 2.98 | $3.32 | 10.5M |
| 2023-12-04 | 2.80 | $3.17 | 12.9M |
| 2023-12-01 | 2.63 | $2.85 | 7.2M |
| 2023-11-30 | 2.51 | $2.58 | 3.9M |
| 2023-11-29 | 2.46 | $2.62 | 6.1M |
| 2023-11-28 | 2.38 | $2.56 | 8.3M |
| 2023-11-27 | 2.29 | $2.33 | 2.8M |
| 2023-11-24 | 2.27 | $2.33 | 3.0M |
| 2023-11-22 | 2.23 | $2.26 | 2.6M |
| 2023-11-21 | 2.21 | $2.22 | 3.3M |
| 2023-11-20 | 2.20 | $2.32 | 5.0M |
| 2023-11-17 | 2.15 | $2.16 | 2.6M |
| 2023-11-16 | 2.14 | $2.07 | 3.8M |
| 2023-11-15 | 2.16 | $2.24 | 4.5M |
| 2023-11-14 | 2.13 | $2.10 | 4.1M |
| 2023-11-13 | 2.14 | $1.97 | 3.7M |
| 2023-11-10 | 2.19 | $2.09 | 4.3M |
| 2023-11-09 | 2.21 | $2.10 | 6.5M |
| 2023-11-08 | 2.23 | $2.10 | 2.6M |
| 2023-11-07 | 2.26 | $2.26 | 2.2M |
| 2023-11-06 | 2.24 | $2.24 | 3.1M |
| 2023-11-03 | 2.22 | $2.32 | 3.4M |
| 2023-11-02 | 2.17 | $2.28 | 4.1M |
| 2023-11-01 | 2.13 | $2.06 | 2.4M |
| 2023-10-31 | 2.14 | $2.10 | 5.8M |
| 2023-10-30 | 2.14 | $2.03 | 3.6M |
| 2023-10-27 | 2.17 | $2.06 | 2.2M |
| 2023-10-26 | 2.20 | $2.12 | 3.5M |
| 2023-10-25 | 2.21 | $2.31 | 5.7M |
| 2023-10-24 | 2.16 | $2.31 | 13.0M |
| 2023-10-23 | 2.10 | $2.19 | 9.6M |
| 2023-10-20 | 2.06 | $2.07 | 3.8M |
| 2023-10-19 | 2.06 | $1.99 | 2.1M |
| 2023-10-18 | 2.08 | $1.98 | 3.1M |
| 2023-10-17 | 2.11 | $2.14 | 2.3M |
| 2023-10-16 | 2.09 | $2.09 | 4.2M |
| 2023-10-13 | 2.09 | $2.01 | 1.9M |
| 2023-10-12 | 2.11 | $2.02 | 2.1M |
| 2023-10-11 | 2.14 | $2.10 | 1.8M |
| 2023-10-10 | 2.14 | $2.17 | 2.5M |
| 2023-10-09 | 2.13 | $2.19 | 1.5M |
| 2023-10-06 | 2.11 | $2.22 | 2.8M |
| 2023-10-05 | 2.07 | $2.08 | 2.5M |
| 2023-10-04 | 2.07 | $2.11 | 1.6M |
| 2023-10-03 | 2.07 | $2.03 | 2.4M |
| 2023-10-02 | 2.09 | $2.23 | 2.9M |
| 2023-09-29 | 2.05 | $2.14 | 1.6M |
| 2023-09-28 | 2.04 | $2.17 | 2.4M |
| 2023-09-27 | 2.02 | $2.07 | 2.0M |
| 2023-09-26 | 2.03 | $2.02 | 931769 |
| 2023-09-25 | 2.05 | $2.06 | 2.2M |
| 2023-09-22 | 2.07 | $2.08 | 1.4M |
| 2023-09-21 | 2.10 | $2.07 | 3.1M |
| 2023-09-20 | 2.14 | $2.28 | 1.7M |
| 2023-09-19 | 2.12 | $2.36 | 2.5M |
| 2023-09-18 | 2.07 | $2.32 | 3.4M |
| 2023-09-15 | 2.03 | $2.28 | 2.6M |
| 2023-09-14 | 2.00 | $2.30 | 2.9M |
| 2023-09-13 | 1.97 | $2.16 | 1.9M |
| 2023-09-12 | 1.97 | $2.26 | 4.2M |
| 2023-09-11 | 1.95 | $2.08 | 2.1M |
| 2023-09-08 | 1.99 | $2.13 | 1.5M |
| 2023-09-07 | 2.02 | $2.21 | 1.9M |
| 2023-09-06 | 2.05 | $2.21 | 2.0M |
| 2023-09-05 | 2.09 | $2.20 | 1.7M |
| 2023-09-01 | 2.15 | $2.30 | 2.6M |
| 2023-08-31 | 2.19 | $2.35 | 3.4M |
| 2023-08-30 | 2.24 | $2.58 | 3.7M |
| 2023-08-29 | 2.24 | $2.67 | 8.1M |
| 2023-08-28 | 2.21 | $2.35 | 2.2M |
| 2023-08-25 | 2.29 | $2.34 | 4.3M |
| 2023-08-24 | 2.39 | $2.46 | 2.9M |
| 2023-08-23 | 2.49 | $2.63 | 4.0M |
| 2023-08-22 | 2.57 | $2.42 | 2.8M |
| 2023-08-21 | 2.73 | $2.54 | 3.0M |
| 2023-08-18 | 2.90 | $2.63 | 3.7M |
| 2023-08-17 | 3.09 | $2.69 | 5.0M |
| 2023-08-16 | 3.30 | $3.09 | 2.9M |
| 2023-08-15 | 3.44 | $3.25 | 2.5M |
| 2023-08-14 | 3.56 | $3.47 | 2.3M |
| 2023-08-11 | 3.64 | $3.58 | 1.6M |
| 2023-08-10 | 3.70 | $3.58 | 2.1M |
| 2023-08-09 | 3.79 | $3.67 | 2.5M |
| 2023-08-08 | 3.86 | $3.84 | 2.6M |
| 2023-08-07 | 3.90 | $3.65 | 3.9M |
| 2023-08-04 | 4.00 | $3.76 | 2.9M |
| 2023-08-03 | 4.10 | $3.94 | 2.8M |
| 2023-08-02 | 4.15 | $4.14 | 3.3M |
| 2023-08-01 | 4.16 | $4.39 | 3.7M |
| 2023-07-31 | 4.09 | $4.43 | 15.3M |
| 2023-07-28 | 3.98 | $4.23 | 3.8M |
| 2023-07-27 | 3.92 | $3.97 | 8.1M |
| 2023-07-26 | 3.93 | $3.99 | 3.0M |
| 2023-07-25 | 3.94 | $3.78 | 2.8M |
| 2023-07-24 | 4.01 | $3.80 | 3.4M |
| 2023-07-21 | 4.09 | $3.96 | 3.6M |
| 2023-07-20 | 4.14 | $3.94 | 4.5M |
| 2023-07-19 | 4.20 | $4.14 | 3.4M |
| 2023-07-18 | 4.21 | $4.01 | 4.2M |
| 2023-07-17 | 4.26 | $4.07 | 4.9M |
| 2023-07-14 | 4.30 | $4.11 | 7.0M |
| 2023-07-13 | 4.34 | $4.41 | 10.7M |
| 2023-07-12 | 4.28 | $3.88 | 7.1M |
| 2023-07-11 | 4.37 | $4.11 | 5.3M |
| 2023-07-10 | 4.41 | $3.99 | 7.8M |
| 2023-07-07 | 4.49 | $4.05 | 6.9M |
| 2023-07-06 | 4.56 | $4.16 | 7.5M |
| 2023-07-05 | 4.60 | $4.45 | 5.3M |
| 2023-07-03 | 4.55 | $4.59 | 6.7M |
| 2023-06-30 | 4.44 | $4.06 | 8.6M |
| 2023-06-29 | 4.46 | $4.36 | 5.4M |
| 2023-06-28 | 4.39 | $4.47 | 6.7M |
| 2023-06-27 | 4.26 | $4.48 | 6.5M |
| 2023-06-26 | 4.08 | $4.01 | 6.6M |
| 2023-06-23 | 4.01 | $4.35 | 22.0M |
| 2023-06-22 | 3.81 | $4.12 | 6.9M |
| 2023-06-21 | 3.64 | $4.03 | 10.8M |
| 2023-06-20 | 3.44 | $3.85 | 8.3M |
| 2023-06-16 | 3.26 | $3.36 | 11.1M |
| 2023-06-15 | 3.19 | $3.11 | 4.2M |
| 2023-06-14 | 3.17 | $3.27 | 4.6M |
| 2023-06-13 | 3.10 | $3.10 | 4.5M |
| 2023-06-12 | 3.07 | $2.95 | 2.8M |
| 2023-06-09 | 3.07 | $2.86 | 2.4M |
| 2023-06-08 | 3.09 | $2.96 | 3.2M |
| 2023-06-07 | 3.09 | $2.82 | 3.1M |
| 2023-06-06 | 3.12 | $2.98 | 6.9M |
| 2023-06-05 | 3.11 | $2.78 | 4.8M |
| 2023-06-02 | 3.15 | $3.07 | 3.9M |
| 2023-06-01 | 3.10 | $3.19 | 6.0M |
| 2023-05-31 | 3.00 | $3.39 | 4.7M |
| 2023-05-30 | 2.81 | $3.27 | 6.1M |
| 2023-05-26 | 2.61 | $2.77 | 5.4M |
| 2023-05-25 | 2.53 | $2.49 | 2.7M |
| 2023-05-24 | 2.51 | $2.51 | 1.9M |
| 2023-05-23 | 2.47 | $2.49 | 2.8M |
| 2023-05-22 | 2.43 | $2.55 | 2.5M |
| 2023-05-19 | 2.37 | $2.34 | 2.0M |
| 2023-05-18 | 2.35 | $2.45 | 3.2M |
| 2023-05-17 | 2.28 | $2.37 | 2.2M |
| 2023-05-16 | 2.23 | $2.19 | 1.3M |
| 2023-05-15 | 2.23 | $2.19 | 2.3M |
| 2023-05-12 | 2.21 | $1.98 | 2.6M |
| 2023-05-11 | 2.26 | $2.04 | 3.3M |
| 2023-05-10 | 2.30 | $2.28 | 6.9M |
| 2023-05-09 | 2.27 | $2.27 | 1.6M |
| 2023-05-08 | 2.24 | $2.28 | 3.5M |
| 2023-05-05 | 2.18 | $2.36 | 3.5M |
| 2023-05-04 | 2.09 | $2.25 | 3.7M |
| 2023-05-03 | 2.01 | $2.07 | 2.6M |
| 2023-05-02 | 1.97 | $2.02 | 2.2M |
| 2023-05-01 | 1.93 | $1.89 | 1.9M |
| 2023-04-28 | 1.93 | $1.98 | 2.3M |
| 2023-04-27 | 1.89 | $1.91 | 2.2M |
| 2023-04-26 | 1.87 | $1.77 | 4.6M |
| 2023-04-25 | 1.88 | $1.65 | 3.2M |
| 2023-04-24 | 1.93 | $1.69 | 2.5M |
| 2023-04-21 | 1.98 | $1.79 | 3.1M |
| 2023-04-20 | 2.00 | $1.72 | 3.8M |
| 2023-04-19 | 2.05 | $2.05 | 3.3M |
| 2023-04-18 | 2.00 | $2.12 | 4.4M |
| 2023-04-17 | 1.91 | $2.03 | 3.0M |
| 2023-04-14 | 1.83 | $1.96 | 5.7M |
| 2023-04-13 | 1.75 | $1.90 | 5.5M |
| 2023-04-12 | 1.67 | $1.63 | 3.8M |
| 2023-04-11 | 1.65 | $1.81 | 5.8M |
| 2023-04-10 | 1.58 | $1.67 | 3.1M |
| 2023-04-06 | 1.53 | $1.52 | 1.1M |
| 2023-04-05 | 1.51 | $1.47 | 1.0M |
| 2023-04-04 | 1.51 | $1.54 | 963300 |
| 2023-04-03 | 1.48 | $1.54 | 2.0M |
| 2023-03-31 | 1.44 | $1.54 | 2.9M |
| 2023-03-30 | 1.40 | $1.43 | 2.5M |
| 2023-03-29 | 1.38 | $1.46 | 2.8M |
| 2023-03-28 | 1.34 | $1.36 | 936100 |
| 2023-03-27 | 1.33 | $1.33 | 1.5M |
| 2023-03-24 | 1.33 | $1.40 | 1.6M |
| 2023-03-23 | 1.30 | $1.43 | 2.6M |
| 2023-03-22 | 1.25 | $1.32 | 2.6M |
| 2023-03-21 | 1.23 | $1.44 | 3.0M |
| 2023-03-20 | 1.17 | $1.30 | 3.3M |
| 2023-03-17 | 1.14 | $1.27 | 3.6M |
| 2023-03-16 | 1.11 | $1.21 | 1.3M |
| 2023-03-15 | 1.10 | $1.18 | 1.5M |
| 2023-03-14 | 1.10 | $1.19 | 3.3M |
| 2023-03-13 | 1.09 | $1.17 | 2.4M |
| 2023-03-10 | 1.09 | $1.00 | 1.6M |
| 2023-03-09 | 1.14 | $1.07 | 1.0M |
| 2023-03-08 | 1.19 | $1.18 | 682800 |
| 2023-03-07 | 1.21 | $1.16 | 850400 |
| 2023-03-06 | 1.24 | $1.23 | 907300 |
| 2023-03-03 | 1.26 | $1.24 | 1.2M |
| 2023-03-02 | 1.28 | $1.26 | 1.0M |
| 2023-03-01 | 1.30 | $1.27 | 964300 |
| 2023-02-28 | 1.31 | $1.26 | 1.2M |
| 2023-02-27 | 1.34 | $1.23 | 818700 |
| 2023-02-24 | 1.38 | $1.27 | 1.1M |
| 2023-02-23 | 1.42 | $1.37 | 927900 |
| 2023-02-22 | 1.44 | $1.37 | 1.3M |
| 2023-02-21 | 1.45 | $1.41 | 1.5M |
| 2023-02-17 | 1.46 | $1.49 | 2.2M |
| 2023-02-16 | 1.44 | $1.45 | 3.5M |
| 2023-02-15 | 1.43 | $1.54 | 2.9M |
| 2023-02-14 | 1.39 | $1.37 | 1.9M |
| 2023-02-13 | 1.39 | $1.18 | 932800 |
| 2023-02-10 | 1.46 | $1.18 | 879900 |
| 2023-02-09 | 1.53 | $1.20 | 2.2M |
| 2023-02-08 | 1.61 | $1.35 | 1.8M |
| 2023-02-07 | 1.66 | $1.48 | 1.4M |
| 2023-02-06 | 1.68 | $1.51 | 2.1M |
| 2023-02-03 | 1.68 | $1.59 | 2.1M |
| 2023-02-02 | 1.66 | $1.69 | 3.8M |
| 2023-02-01 | 1.60 | $1.60 | 2.5M |
| 2023-01-31 | 1.55 | $1.44 | 1.2M |
| 2023-01-30 | 1.53 | $1.44 | 2.8M |
| 2023-01-27 | 1.51 | $1.46 | 1.9M |
| 2023-01-26 | 1.47 | $1.41 | 1.7M |
| 2023-01-25 | 1.44 | $1.40 | 2.1M |
| 2023-01-24 | 1.40 | $1.39 | 2.8M |
| 2023-01-23 | 1.35 | $1.42 | 4.7M |
| 2023-01-20 | 1.28 | $1.26 | 3.1M |
| 2023-01-19 | 1.24 | $1.21 | 3.4M |
| 2023-01-18 | 1.20 | $1.23 | 4.4M |
| 2023-01-17 | 1.14 | $1.40 | 13.5M |
| 2023-01-13 | 1.02 | $1.18 | 5.1M |
| 2023-01-12 | 0.93 | $1.09 | 5.6M |
| 2023-01-11 | 0.86 | $0.99 | 2.2M |
| 2023-01-10 | 0.80 | $1.01 | 3.8M |
| 2023-01-09 | 0.72 | $0.89 | 7.0M |
| 2023-01-06 | 0.65 | $0.73 | 498500 |
| 2023-01-05 | 0.63 | $0.78 | 920900 |
| 2023-01-04 | 0.58 | $0.73 | 1.3M |
| 2023-01-03 | 0.55 | $0.65 | 657600 |
| 2022-12-30 | 0.53 | $0.60 | 900100 |
| 2022-12-29 | 0.52 | $0.57 | 968000 |
| 2022-12-28 | 0.53 | $0.54 | 581800 |
| 2022-12-27 | 0.55 | $0.54 | 692100 |
| 2022-12-23 | 0.57 | $0.61 | 519200 |
| 2022-12-22 | 0.58 | $0.63 | 937400 |
| 2022-12-21 | 0.58 | $0.58 | 714200 |
| 2022-12-20 | 0.60 | $0.57 | 1.2M |
| 2022-12-19 | 0.64 | $0.56 | 1.3M |
| 2022-12-16 | 0.68 | $0.68 | 1.8M |
| 2022-12-15 | 0.70 | $0.69 | 720700 |
| 2022-12-14 | 0.72 | $0.75 | 639900 |
| 2022-12-13 | 0.73 | $0.75 | 801200 |
| 2022-12-12 | 0.74 | $0.74 | 573000 |
| 2022-12-09 | 0.76 | $0.75 | 416800 |
| 2022-12-08 | 0.79 | $0.76 | 418700 |
| 2022-12-07 | 0.81 | $0.73 | 675700 |
| 2022-12-06 | 0.85 | $0.78 | 1.0M |
| 2022-12-05 | 0.89 | $0.87 | 895700 |
| 2022-12-02 | 0.90 | $0.94 | 495300 |
| 2022-12-01 | 0.90 | $0.93 | 412200 |
| 2022-11-30 | 0.90 | $0.92 | 946100 |
| 2022-11-29 | 0.90 | $0.86 | 558200 |
| 2022-11-28 | 0.92 | $0.87 | 648100 |
| 2022-11-25 | 0.95 | $0.91 | 507700 |
| 2022-11-23 | 0.97 | $0.92 | 472800 |
| 2022-11-22 | 0.99 | $0.90 | 1.2M |
| 2022-11-21 | 1.03 | $0.88 | 3.0M |
| 2022-11-18 | 1.08 | $1.00 | 917800 |
| 2022-11-17 | 1.10 | $1.03 | 656400 |
| 2022-11-16 | 1.11 | $1.11 | 723700 |
| 2022-11-15 | 1.11 | $1.21 | 1.7M |
| 2022-11-14 | 1.07 | $1.14 | 939300 |
| 2022-11-11 | 1.04 | $1.10 | 3.1M |
| 2022-11-10 | 1.02 | $1.01 | 1.1M |
| 2022-11-09 | 1.03 | $0.94 | 1.5M |
| 2022-11-08 | 1.06 | $1.05 | 2.0M |
| 2022-11-07 | 1.06 | $1.11 | 315700 |
| 2022-11-04 | 1.05 | $1.09 | 693000 |
| 2022-11-03 | 1.04 | $1.06 | 455500 |
| 2022-11-02 | 1.03 | $1.03 | 903800 |
| 2022-11-01 | 1.04 | $1.04 | 654800 |
| 2022-10-31 | 1.04 | $1.06 | 516600 |
| 2022-10-28 | 1.04 | $1.07 | 655100 |
| 2022-10-27 | 1.04 | $1.07 | 770300 |
| 2022-10-26 | 1.03 | $1.12 | 1.5M |
| 2022-10-25 | 1.01 | $1.14 | 2.7M |
| 2022-10-24 | 0.99 | $1.02 | 821200 |
| 2022-10-21 | 0.99 | $1.05 | 1.1M |
| 2022-10-20 | 0.99 | $0.99 | 1.3M |
| 2022-10-19 | 1.01 | $1.00 | 597200 |
| 2022-10-18 | 1.02 | $1.04 | 603000 |
| 2022-10-17 | 1.04 | $1.06 | 1.0M |
| 2022-10-14 | 1.05 | $1.03 | 713600 |
| 2022-10-13 | 1.07 | $1.07 | 1.2M |
| 2022-10-12 | 1.09 | $1.08 | 670800 |
| 2022-10-11 | 1.11 | $1.05 | 765100 |
| 2022-10-10 | 1.14 | $1.09 | 1.2M |
| 2022-10-07 | 1.17 | $1.18 | 525900 |
| 2022-10-06 | 1.18 | $1.23 | 506500 |
| 2022-10-05 | 1.18 | $1.22 | 835600 |
| 2022-10-04 | 1.18 | $1.29 | 1.7M |
| 2022-10-03 | 1.17 | $1.24 | 959600 |
| 2022-09-30 | 1.16 | $1.20 | 981300 |
| 2022-09-29 | 1.17 | $1.19 | 744800 |
| 2022-09-28 | 1.18 | $1.26 | 945000 |
| 2022-09-27 | 1.18 | $1.21 | 1.0M |
| 2022-09-26 | 1.20 | $1.17 | 1.2M |
| 2022-09-23 | 1.23 | $1.20 | 789500 |
| 2022-09-22 | 1.26 | $1.24 | 729000 |
| 2022-09-21 | 1.29 | $1.24 | 1.2M |
| 2022-09-20 | 1.33 | $1.26 | 1.3M |
| 2022-09-19 | 1.36 | $1.34 | 986000 |
| 2022-09-16 | 1.39 | $1.27 | 3.1M |
| 2022-09-15 | 1.44 | $1.45 | 1.5M |
| 2022-09-14 | 1.44 | $1.45 | 808600 |
| 2022-09-13 | 1.45 | $1.43 | 1.3M |
| 2022-09-12 | 1.47 | $1.56 | 3.1M |
| 2022-09-09 | 1.45 | $1.59 | 2.3M |
| 2022-09-08 | 1.41 | $1.47 | 775600 |
| 2022-09-07 | 1.41 | $1.45 | 1.5M |
| 2022-09-06 | 1.41 | $1.37 | 1.2M |
| 2022-09-02 | 1.45 | $1.41 | 957500 |
| 2022-09-01 | 1.48 | $1.45 | 1.1M |
| 2022-08-31 | 1.50 | $1.48 | 1.5M |
| 2022-08-30 | 1.52 | $1.46 | 1.6M |
| 2022-08-29 | 1.55 | $1.48 | 1.1M |
| 2022-08-26 | 1.58 | $1.46 | 2.1M |
| 2022-08-25 | 1.62 | $1.61 | 998400 |
| 2022-08-24 | 1.63 | $1.57 | 1.2M |
| 2022-08-23 | 1.65 | $1.53 | 1.3M |
| 2022-08-22 | 1.69 | $1.50 | 1.1M |
| 2022-08-19 | 1.75 | $1.56 | 2.1M |
| 2022-08-18 | 1.80 | $1.74 | 2.0M |
| 2022-08-17 | 1.80 | $1.73 | 2.0M |
| 2022-08-16 | 1.81 | $1.84 | 3.0M |
| 2022-08-15 | 1.78 | $1.96 | 3.2M |
| 2022-08-12 | 1.70 | $1.89 | 2.8M |
| 2022-08-11 | 1.63 | $1.75 | 5.2M |
| 2022-08-10 | 1.59 | $1.69 | 4.1M |
| 2022-08-09 | 1.56 | $1.49 | 2.1M |
| 2022-08-08 | 1.58 | $1.62 | 2.9M |
| 2022-08-05 | 1.57 | $1.55 | 2.7M |
| 2022-08-04 | 1.57 | $1.55 | 3.3M |
| 2022-08-03 | 1.58 | $1.60 | 1.9M |
| 2022-08-02 | 1.58 | $1.56 | 2.4M |
| 2022-08-01 | 1.59 | $1.45 | 3.4M |
| 2022-07-29 | 1.63 | $1.39 | 8.1M |
| 2022-07-28 | 1.71 | $1.52 | 5.0M |
| 2022-07-27 | 1.75 | $1.52 | 4.7M |
| 2022-07-26 | 1.81 | $1.47 | 2.7M |
| 2022-07-25 | 1.89 | $1.70 | 996400 |
| 2022-07-22 | 1.92 | $1.83 | 2.3M |
| 2022-07-21 | 1.90 | $1.98 | 2.8M |
| 2022-07-20 | 1.84 | $1.92 | 8.0M |
| 2022-07-19 | 1.77 | $2.01 | 6.3M |
| 2022-07-18 | 1.67 | $1.73 | 5.7M |
| 2022-07-15 | 1.63 | $1.62 | 948900 |
| 2022-07-14 | 1.61 | $1.62 | 1.3M |
| 2022-07-13 | 1.58 | $1.60 | 1.1M |
| 2022-07-12 | 1.56 | $1.53 | 643000 |
| 2022-07-11 | 1.56 | $1.58 | 1.9M |
| 2022-07-08 | 1.53 | $1.66 | 3.2M |
| 2022-07-07 | 1.48 | $1.57 | 2.4M |
| 2022-07-06 | 1.44 | $1.40 | 973300 |
| 2022-07-05 | 1.45 | $1.50 | 1.3M |
| 2022-07-01 | 1.44 | $1.36 | 766400 |
| 2022-06-30 | 1.46 | $1.31 | 2.5M |
| 2022-06-29 | 1.50 | $1.44 | 988400 |
| 2022-06-28 | 1.51 | $1.48 | 1.6M |
| 2022-06-27 | 1.51 | $1.57 | 1.6M |
| 2022-06-24 | 1.48 | $1.65 | 2.1M |
| 2022-06-23 | 1.42 | $1.55 | 1.5M |
| 2022-06-22 | 1.39 | $1.44 | 1.5M |
| 2022-06-21 | 1.38 | $1.51 | 4.8M |
| 2022-06-17 | 1.34 | $1.42 | 3.8M |
| 2022-06-16 | 1.33 | $1.22 | 1.5M |
| 2022-06-15 | 1.39 | $1.33 | 2.1M |
| 2022-06-14 | 1.42 | $1.29 | 1.4M |
| 2022-06-13 | 1.47 | $1.23 | 2.5M |
| 2022-06-10 | 1.56 | $1.42 | 1.8M |
| 2022-06-09 | 1.60 | $1.53 | 1.3M |
| 2022-06-08 | 1.63 | $1.65 | 1.6M |
| 2022-06-07 | 1.62 | $1.67 | 1.4M |
| 2022-06-06 | 1.60 | $1.62 | 1.3M |
| 2022-06-03 | 1.59 | $1.64 | 1.7M |
| 2022-06-02 | 1.59 | $1.72 | 1.3M |
| 2022-06-01 | 1.55 | $1.61 | 2.3M |
| 2022-05-31 | 1.55 | $1.78 | 5.9M |
| 2022-05-27 | 1.49 | $1.64 | 2.1M |
| 2022-05-26 | 1.47 | $1.56 | 2.1M |
| 2022-05-25 | 1.47 | $1.53 | 1.3M |
| 2022-05-24 | 1.48 | $1.48 | 1.8M |
| 2022-05-23 | 1.52 | $1.62 | 1.6M |
| 2022-05-20 | 1.53 | $1.66 | 2.7M |
| 2022-05-19 | 1.52 | $1.70 | 2.5M |
| 2022-05-18 | 1.52 | $1.67 | 2.5M |
| 2022-05-17 | 1.52 | $1.79 | 3.2M |
| 2022-05-16 | 1.49 | $1.61 | 3.1M |
| 2022-05-13 | 1.52 | $1.72 | 4.6M |
| 2022-05-12 | 1.52 | $1.60 | 5.5M |
| 2022-05-11 | 1.57 | $1.48 | 4.9M |
| 2022-05-10 | 1.68 | $1.64 | 3.2M |
| 2022-05-09 | 1.77 | $1.61 | 4.1M |
| 2022-05-06 | 1.89 | $1.92 | 3.6M |
| 2022-05-05 | 1.94 | $2.00 | 2.5M |
| 2022-05-04 | 1.98 | $2.27 | 4.1M |
| 2022-05-03 | 1.96 | $2.13 | 2.8M |
| 2022-05-02 | 1.98 | $2.14 | 3.1M |
| 2022-04-29 | 2.01 | $2.03 | 3.2M |
| 2022-04-28 | 2.08 | $2.20 | 4.2M |
| 2022-04-27 | 2.13 | $2.05 | 3.8M |
| 2022-04-26 | 2.24 | $2.10 | 3.9M |
| 2022-04-25 | 2.36 | $2.30 | 4.0M |
| 2022-04-22 | 2.46 | $2.28 | 3.5M |
| 2022-04-21 | 2.58 | $2.41 | 3.3M |
| 2022-04-20 | 2.70 | $2.56 | 3.8M |
| 2022-04-19 | 2.80 | $2.74 | 3.7M |
| 2022-04-18 | 2.87 | $2.69 | 3.7M |
| 2022-04-14 | 2.97 | $2.75 | 3.7M |
| 2022-04-13 | 3.08 | $2.97 | 2.6M |
| 2022-04-12 | 3.15 | $2.82 | 3.3M |
| 2022-04-11 | 3.28 | $2.96 | 3.4M |
| 2022-04-08 | 3.40 | $3.01 | 2.4M |
| 2022-04-07 | 3.53 | $3.16 | 2.7M |
| 2022-04-06 | 3.64 | $3.22 | 3.7M |
| 2022-04-05 | 3.75 | $3.40 | 2.8M |
| 2022-04-04 | 3.83 | $3.71 | 2.1M |
| 2022-04-01 | 3.84 | $3.59 | 1.9M |
| 2022-03-31 | 3.87 | $3.60 | 2.3M |
| 2022-03-30 | 3.91 | $3.76 | 2.7M |
| 2022-03-29 | 3.91 | $4.04 | 3.9M |
| 2022-03-28 | 3.82 | $4.08 | 5.9M |
| 2022-03-25 | 3.69 | $3.79 | 3.8M |
| 2022-03-24 | 3.62 | $3.94 | 3.2M |
| 2022-03-23 | 3.49 | $3.72 | 3.3M |
| 2022-03-22 | 3.41 | $3.74 | 5.1M |
| 2022-03-21 | 3.30 | $3.59 | 2.6M |
| 2022-03-18 | 3.21 | $3.67 | 4.0M |
| 2022-03-17 | 3.09 | $3.38 | 2.8M |
| 2022-03-16 | 3.03 | $3.17 | 3.7M |
| 2022-03-15 | 3.04 | $2.86 | 2.7M |
| 2022-03-14 | 3.14 | $2.82 | 5.4M |
| 2022-03-11 | 3.29 | $3.07 | 2.7M |
| 2022-03-10 | 3.40 | $3.32 | 2.8M |
| 2022-03-09 | 3.45 | $3.62 | 4.8M |
| 2022-03-08 | 3.42 | $3.29 | 3.0M |
| 2022-03-07 | 3.50 | $3.17 | 3.1M |
| 2022-03-04 | 3.63 | $3.32 | 2.4M |
| 2022-03-03 | 3.76 | $3.55 | 2.6M |
| 2022-03-02 | 3.83 | $3.88 | 3.0M |
| 2022-03-01 | 3.83 | $3.89 | 4.9M |
| 2022-02-28 | 3.82 | $3.93 | 4.0M |
| 2022-02-25 | 3.80 | $3.69 | 3.1M |
| 2022-02-24 | 3.85 | $3.67 | 4.7M |
| 2022-02-23 | 3.93 | $3.50 | 3.0M |
| 2022-02-22 | 4.08 | $3.69 | 3.5M |
| 2022-02-18 | 4.21 | $3.89 | 2.5M |
| 2022-02-17 | 4.31 | $4.04 | 3.6M |
| 2022-02-16 | 4.38 | $4.52 | 4.7M |
| 2022-02-15 | 4.31 | $4.59 | 4.9M |
| 2022-02-14 | 4.21 | $4.27 | 3.9M |
| 2022-02-11 | 4.20 | $4.49 | 6.3M |
| 2022-02-10 | 4.11 | $4.71 | 9.5M |
| 2022-02-09 | 3.94 | $4.69 | 4.1M |
| 2022-02-08 | 3.75 | $4.31 | 4.4M |
| 2022-02-07 | 3.64 | $4.25 | 12.0M |
| 2022-02-04 | 3.54 | $4.13 | 7.7M |
| 2022-02-03 | 3.47 | $3.53 | 1.4M |
| 2022-02-02 | 3.58 | $3.77 | 3.0M |
| 2022-02-01 | 3.66 | $3.95 | 7.2M |
| 2022-01-31 | 3.70 | $3.78 | 5.5M |
| 2022-01-28 | 3.83 | $3.62 | 3.8M |
| 2022-01-27 | 4.04 | $3.53 | 5.3M |
| 2022-01-26 | 4.34 | $3.90 | 16.3M |
| 2022-01-25 | 4.60 | $4.31 | 2.2M |
| 2022-01-24 | 4.80 | $4.57 | 3.8M |
| 2022-01-21 | 4.98 | $4.68 | 2.6M |
| 2022-01-20 | 5.16 | $5.13 | 1.5M |
| 2022-01-19 | 5.25 | $5.02 | 1.6M |
| 2022-01-18 | 5.40 | $5.50 | 1.4M |
| 2022-01-14 | 5.44 | $5.83 | 1.1M |
| 2022-01-13 | 5.40 | $5.74 | 1.7M |
| 2022-01-12 | 5.38 | $5.97 | 3.1M |
| 2022-01-11 | 5.30 | $5.78 | 3.3M |
| 2022-01-10 | 5.27 | $5.35 | 1.8M |
| 2022-01-07 | 5.39 | $5.29 | 1.8M |
| 2022-01-06 | 5.56 | $5.60 | 2.0M |
| 2022-01-05 | 5.69 | $5.65 | 3.8M |
| 2022-01-04 | 5.84 | $6.13 | 2.1M |
| 2022-01-03 | 5.88 | $6.08 | 1.4M |
| 2021-12-31 | 5.96 | $6.08 | 2.1M |
| 2021-12-30 | 6.07 | $6.26 | 3.5M |
| 2021-12-29 | 6.16 | $6.31 | 2.2M |
| 2021-12-28 | 6.27 | $6.56 | 3.1M |
| 2021-12-27 | 6.34 | $6.93 | 4.9M |
| 2021-12-23 | 6.32 | $7.23 | 4.8M |
| 2021-12-22 | 6.22 | $6.77 | 1.7M |
| 2021-12-21 | 6.26 | $6.87 | 1.6M |
| 2021-12-20 | 6.29 | $6.49 | 1.8M |
| 2021-12-17 | 6.47 | $6.63 | 3.9M |
| 2021-12-16 | 6.66 | $6.96 | 3.2M |
| 2021-12-15 | 6.81 | $7.30 | 2.9M |
| 2021-12-14 | 6.90 | $6.83 | 2.5M |
| 2021-12-13 | 7.17 | $6.89 | 2.4M |
| 2021-12-10 | 7.51 | $7.42 | 2.0M |
| 2021-12-09 | 7.77 | $7.64 | 1.9M |
| 2021-12-08 | 8.04 | $8.13 | 1.1M |
| 2021-12-07 | 8.22 | $8.20 | 1.4M |
| 2021-12-06 | 8.43 | $7.90 | 2.2M |
| 2021-12-03 | 8.80 | $8.24 | 2.8M |
| 2021-12-02 | 9.15 | $9.14 | 2.2M |
| 2021-12-01 | 9.31 | $9.42 | 2.3M |
| 2021-11-30 | 9.42 | $9.84 | 2.8M |
| 2021-11-29 | 9.44 | $9.83 | 3.5M |
| 2021-11-26 | 9.47 | $8.78 | 1.8M |
| 2021-11-24 | 9.85 | $9.51 | 1.4M |
| 2021-11-23 | 10.09 | $9.53 | 2.3M |
| 2021-11-22 | 10.38 | $9.59 | 2.5M |
| 2021-11-19 | 10.73 | $9.93 | 2.2M |
| 2021-11-18 | 11.04 | $9.73 | 3.6M |
| 2021-11-17 | 11.49 | $10.54 | 2.1M |
| 2021-11-16 | 11.78 | $10.93 | 3.3M |
| 2021-11-15 | 12.00 | $11.52 | 3.7M |
| 2021-11-12 | 12.08 | $11.78 | 3.3M |
| 2021-11-11 | 12.08 | $11.87 | 3.6M |
| 2021-11-10 | 12.06 | $11.72 | 6.1M |
| 2021-11-09 | 12.06 | $12.31 | 7.6M |
| 2021-11-08 | 11.88 | $11.78 | 14.2M |
| 2021-11-05 | 11.81 | $11.14 | 4.0M |
| 2021-11-04 | 11.92 | $11.58 | 4.1M |
| 2021-11-03 | 11.91 | $11.93 | 5.2M |
| 2021-11-02 | 11.78 | $12.00 | 16.6M |
| 2021-11-01 | 11.59 | $11.80 | 13.6M |
| 2021-10-29 | 11.41 | $14.25 | 11.6M |
| 2021-10-28 | 10.42 | $10.05 | 4.1M |
| 2021-10-27 | 10.53 | $9.66 | 2.9M |
| 2021-10-26 | 10.79 | $10.13 | 6.3M |
| 2021-10-25 | 10.96 | $10.04 | 7.0M |
| 2021-10-22 | 11.18 | $10.17 | 5.6M |
| 2021-10-21 | 11.41 | $11.00 | 9.2M |
| 2021-10-20 | 11.42 | $11.82 | 20.3M |
| 2021-10-19 | 11.16 | $11.35 | 14.5M |
| 2021-10-18 | 10.99 | $10.96 | 11.6M |
| 2021-10-15 | 10.89 | $11.22 | 18.0M |
| 2021-10-14 | 10.69 | $10.70 | 7.6M |
| 2021-10-13 | 10.61 | $11.03 | 11.8M |
| 2021-10-12 | 10.39 | $10.68 | 10.0M |
| 2021-10-11 | 10.24 | $11.86 | 22.9M |
| 2021-10-08 | 9.69 | $11.35 | 10.6M |
| 2021-10-07 | 9.17 | $11.03 | 15.1M |
| 2021-10-06 | 8.65 | $11.22 | 90.7M |
| 2021-10-05 | 7.96 | $10.35 | 75.6M |
| 2021-10-04 | 7.41 | $7.59 | 4.5M |
| 2021-10-01 | 7.64 | $8.07 | 7.9M |
| 2021-09-30 | 7.78 | $7.23 | 13.7M |
| 2021-09-29 | 8.25 | $7.91 | 3.5M |
| 2021-09-28 | 8.61 | $8.78 | 1.5M |
| 2021-09-27 | 8.79 | $9.14 | 2.6M |
| 2021-09-24 | 8.92 | $9.46 | 3.5M |
| 2021-09-23 | 8.98 | $9.68 | 4.7M |
| 2021-09-22 | 9.01 | $9.59 | 5.2M |
| 2021-09-21 | 9.08 | $8.64 | 2.7M |
| 2021-09-20 | 9.49 | $8.86 | 4.7M |
| 2021-09-17 | 9.94 | $9.99 | 2.5M |
| 2021-09-16 | 10.13 | $9.86 | 3.5M |
| 2021-09-15 | 10.42 | $10.20 | 6.0M |
| 2021-09-14 | 10.67 | $9.97 | 5.1M |
| 2021-09-13 | 11.06 | $10.40 | 5.3M |
| 2021-09-10 | 11.41 | $10.31 | 4.3M |
| 2021-09-09 | 11.86 | $11.20 | 5.2M |
| 2021-09-08 | 12.13 | $11.09 | 6.5M |
| 2021-09-07 | 12.49 | $11.72 | 11.8M |
| 2021-09-03 | 12.72 | $12.97 | 29.3M |
| 2021-09-02 | 12.60 | $12.72 | 11.6M |
| 2021-09-01 | 12.53 | $12.63 | 9.5M |
| 2021-08-31 | 12.47 | $12.82 | 9.5M |
| 2021-08-30 | 12.32 | $12.81 | 14.3M |
| 2021-08-27 | 12.14 | $12.46 | 17.8M |
| 2021-08-26 | 12.03 | $10.52 | 6.5M |
| 2021-08-25 | 12.49 | $10.98 | 9.6M |
| 2021-08-24 | 12.90 | $10.86 | 10.7M |
| 2021-08-23 | 13.43 | $11.42 | 15.5M |
| 2021-08-20 | 13.87 | $11.96 | 29.5M |
| 2021-08-19 | 14.22 | $12.08 | 14.1M |
| 2021-08-18 | 14.58 | $11.18 | 9.7M |
| 2021-08-17 | 15.27 | $12.02 | 8.7M |
| 2021-08-16 | 15.81 | $12.74 | 8.1M |
| 2021-08-13 | 16.19 | $13.57 | 12.0M |
| 2021-08-12 | 16.34 | $14.79 | 11.1M |
| 2021-08-11 | 16.09 | $14.82 | 15.2M |
| 2021-08-10 | 15.73 | $15.49 | 25.4M |
| 2021-08-09 | 15.01 | $16.30 | 62.3M |
| 2021-08-06 | 13.83 | $17.55 | 77.4M |
| 2021-08-05 | 11.96 | $15.82 | 57.3M |
| 2021-08-04 | 10.18 | $13.07 | 66.8M |
| 2021-08-03 | 8.86 | $10.00 | 17.7M |
| 2021-08-02 | 8.21 | $10.40 | 61.0M |
| 2021-07-30 | 7.27 | $9.00 | 38.1M |
| 2021-07-29 | 6.56 | $7.96 | 47.5M |
| 2021-07-28 | 6.01 | $8.00 | 137.7M |
| 2021-07-27 | 5.34 | $5.89 | 32.2M |
| 2021-07-26 | 5.19 | $8.87 | 209.8M |
| 2021-07-23 | 4.08 | $4.23 | 1.1M |
| 2021-07-22 | 4.20 | $4.56 | 1.4M |
| 2021-07-21 | 4.25 | $4.73 | 3.4M |
| 2021-07-20 | 4.28 | $4.26 | 2.5M |
| 2021-07-19 | 4.48 | $4.30 | 2.6M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.78
2026-07-17
Close Price
$1.40
Vol: 22.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.26
Average
48.26
Maximum
80.01
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.78 | $1.40 | 22.3M |
| 2026-07-16 | 38.79 | $1.47 | 27.5M |
| 2026-07-15 | 42.00 | $1.58 | 31.4M |
| 2026-07-14 | 44.21 | $1.65 | 25.8M |
| 2026-07-13 | 43.81 | $1.64 | 31.2M |
| 2026-07-10 | 45.36 | $1.69 | 24.2M |
| 2026-07-09 | 44.99 | $1.68 | 20.5M |
| 2026-07-08 | 44.63 | $1.67 | 25.8M |
| 2026-07-07 | 43.94 | $1.65 | 22.9M |
| 2026-07-06 | 46.41 | $1.74 | 24.2M |
| 2026-07-02 | 43.39 | $1.65 | 25.5M |
| 2026-07-01 | 46.73 | $1.77 | 29.2M |
| 2026-06-30 | 47.60 | $1.80 | 16.2M |
| 2026-06-29 | 48.46 | $1.83 | 23.0M |
| 2026-06-26 | 53.32 | $1.99 | 27.1M |
| 2026-06-25 | 51.59 | $1.93 | 15.6M |
| 2026-06-24 | 51.59 | $1.93 | 35.7M |
| 2026-06-23 | 58.43 | $2.14 | 40.0M |
| 2026-06-22 | 61.76 | $2.23 | 41.1M |
| 2026-06-18 | 60.33 | $2.17 | 43.0M |
| 2026-06-17 | 56.73 | $2.03 | 31.0M |
| 2026-06-16 | 57.08 | $2.04 | 49.9M |
| 2026-06-15 | 54.12 | $1.93 | 30.2M |
| 2026-06-12 | 48.24 | $1.74 | 17.6M |
| 2026-06-11 | 47.91 | $1.73 | 18.4M |
| 2026-06-10 | 46.93 | $1.70 | 23.3M |
| 2026-06-09 | 48.66 | $1.76 | 29.8M |
| 2026-06-08 | 49.24 | $1.78 | 18.7M |
| 2026-06-05 | 44.91 | $1.64 | 27.0M |
| 2026-06-04 | 51.12 | $1.85 | 21.6M |
| 2026-06-03 | 51.12 | $1.85 | 24.2M |
| 2026-06-02 | 55.40 | $1.98 | 23.4M |
| 2026-06-01 | 60.18 | $2.11 | 30.9M |
| 2026-05-29 | 57.78 | $2.02 | 20.2M |
| 2026-05-28 | 58.15 | $2.03 | 20.6M |
| 2026-05-27 | 58.15 | $2.03 | 23.2M |
| 2026-05-26 | 57.16 | $1.99 | 37.9M |
| 2026-05-22 | 57.16 | $1.99 | 32.7M |
| 2026-05-21 | 55.99 | $1.94 | 30.8M |
| 2026-05-20 | 51.44 | $1.76 | 16.8M |
| 2026-05-19 | 50.63 | $1.73 | 19.7M |
| 2026-05-18 | 49.84 | $1.70 | 19.8M |
| 2026-05-15 | 52.79 | $1.81 | 31.6M |
| 2026-05-14 | 63.14 | $2.13 | 49.9M |
| 2026-05-13 | 60.86 | $2.03 | 27.5M |
| 2026-05-12 | 59.18 | $1.96 | 32.2M |
| 2026-05-11 | 66.53 | $2.15 | 59.4M |
| 2026-05-08 | 57.24 | $1.80 | 26.5M |
| 2026-05-07 | 58.56 | $1.83 | 24.6M |
| 2026-05-06 | 63.19 | $1.93 | 35.3M |
| 2026-05-05 | 58.87 | $1.79 | 31.0M |
| 2026-05-04 | 54.91 | $1.68 | 21.8M |
| 2026-05-01 | 50.38 | $1.57 | 12.3M |
| 2026-04-30 | 47.66 | $1.51 | 23.5M |
| 2026-04-29 | 44.77 | $1.45 | 9.9M |
| 2026-04-28 | 47.68 | $1.52 | 11.7M |
| 2026-04-27 | 49.43 | $1.56 | 15.5M |
| 2026-04-24 | 52.15 | $1.62 | 11.7M |
| 2026-04-23 | 50.42 | $1.58 | 16.4M |
| 2026-04-22 | 54.13 | $1.66 | 25.8M |
| 2026-04-21 | 49.25 | $1.55 | 21.1M |
| 2026-04-20 | 53.69 | $1.64 | 20.1M |
| 2026-04-17 | 50.89 | $1.58 | 24.2M |
| 2026-04-16 | 47.89 | $1.52 | 12.6M |
| 2026-04-15 | 48.36 | $1.53 | 23.3M |
| 2026-04-14 | 47.38 | $1.51 | 27.2M |
| 2026-04-13 | 43.86 | $1.44 | 18.1M |
| 2026-04-10 | 40.04 | $1.37 | 15.6M |
| 2026-04-09 | 38.34 | $1.34 | 16.6M |
| 2026-04-08 | 37.78 | $1.33 | 20.8M |
| 2026-04-07 | 36.68 | $1.31 | 21.9M |
| 2026-04-06 | 38.28 | $1.36 | 15.2M |
| 2026-04-02 | 38.60 | $1.37 | 16.8M |
| 2026-04-01 | 38.91 | $1.38 | 16.0M |
| 2026-03-31 | 35.48 | $1.31 | 18.2M |
| 2026-03-30 | 32.92 | $1.26 | 11.9M |
| 2026-03-27 | 34.21 | $1.31 | 12.0M |
| 2026-03-26 | 37.87 | $1.44 | 17.5M |
| 2026-03-25 | 42.89 | $1.59 | 13.9M |
| 2026-03-24 | 40.91 | $1.55 | 20.1M |
| 2026-03-23 | 41.59 | $1.57 | 13.2M |
| 2026-03-20 | 40.65 | $1.55 | 26.9M |
| 2026-03-19 | 42.62 | $1.61 | 14.5M |
| 2026-03-18 | 42.95 | $1.62 | 18.7M |
| 2026-03-17 | 44.58 | $1.67 | 15.9M |
| 2026-03-16 | 44.91 | $1.68 | 20.7M |
| 2026-03-13 | 42.52 | $1.62 | 16.0M |
| 2026-03-12 | 42.52 | $1.62 | 12.1M |
| 2026-03-11 | 42.80 | $1.63 | 18.5M |
| 2026-03-10 | 43.61 | $1.66 | 24.4M |
| 2026-03-09 | 43.88 | $1.67 | 16.9M |
| 2026-03-06 | 42.21 | $1.62 | 21.3M |
| 2026-03-05 | 44.74 | $1.72 | 20.8M |
| 2026-03-04 | 48.61 | $1.86 | 24.0M |
| 2026-03-03 | 42.15 | $1.67 | 17.6M |
| 2026-03-02 | 44.98 | $1.77 | 21.2M |
| 2026-02-27 | 41.24 | $1.67 | 20.6M |
| 2026-02-26 | 44.39 | $1.78 | 21.5M |
| 2026-02-25 | 45.29 | $1.81 | 24.3M |
| 2026-02-24 | 40.32 | $1.68 | 18.8M |
| 2026-02-23 | 39.52 | $1.66 | 23.4M |
| 2026-02-20 | 38.74 | $1.64 | 23.9M |
| 2026-02-19 | 39.71 | $1.68 | 22.4M |
| 2026-02-18 | 37.85 | $1.63 | 27.1M |
| 2026-02-17 | 39.72 | $1.71 | 26.7M |
| 2026-02-13 | 40.91 | $1.76 | 19.7M |
| 2026-02-12 | 38.81 | $1.70 | 23.3M |
| 2026-02-11 | 40.40 | $1.77 | 32.4M |
| 2026-02-10 | 39.39 | $1.74 | 24.6M |
| 2026-02-09 | 40.93 | $1.81 | 34.4M |
| 2026-02-06 | 40.62 | $1.80 | 30.0M |
| 2026-02-05 | 30.38 | $1.51 | 31.0M |
| 2026-02-04 | 35.61 | $1.77 | 34.9M |
| 2026-02-03 | 39.59 | $1.93 | 36.3M |
| 2026-02-02 | 39.86 | $1.94 | 31.9M |
| 2026-01-30 | 42.27 | $2.03 | 28.8M |
| 2026-01-29 | 44.56 | $2.11 | 35.1M |
| 2026-01-28 | 46.03 | $2.16 | 28.5M |
| 2026-01-27 | 47.84 | $2.22 | 31.8M |
| 2026-01-26 | 42.87 | $2.08 | 24.7M |
| 2026-01-23 | 43.72 | $2.11 | 24.4M |
| 2026-01-22 | 43.72 | $2.11 | 23.5M |
| 2026-01-21 | 47.08 | $2.23 | 33.8M |
| 2026-01-20 | 47.08 | $2.23 | 30.9M |
| 2026-01-16 | 51.23 | $2.37 | 33.5M |
| 2026-01-15 | 49.41 | $2.31 | 26.1M |
| 2026-01-14 | 51.22 | $2.37 | 47.6M |
| 2026-01-13 | 50.65 | $2.35 | 36.4M |
| 2026-01-12 | 48.34 | $2.27 | 32.2M |
| 2026-01-09 | 45.95 | $2.19 | 41.6M |
| 2026-01-08 | 46.46 | $2.21 | 33.9M |
| 2026-01-07 | 45.89 | $2.19 | 37.6M |
| 2026-01-06 | 46.12 | $2.20 | 34.0M |
| 2026-01-05 | 46.35 | $2.21 | 37.6M |
| 2026-01-02 | 41.76 | $2.04 | 34.9M |
| 2025-12-31 | 37.26 | $1.89 | 28.9M |
| 2025-12-30 | 38.01 | $1.93 | 39.3M |
| 2025-12-29 | 39.50 | $2.01 | 26.7M |
| 2025-12-26 | 40.26 | $2.05 | 19.5M |
| 2025-12-24 | 41.77 | $2.13 | 10.7M |
| 2025-12-23 | 41.25 | $2.11 | 21.0M |
| 2025-12-22 | 43.09 | $2.21 | 26.9M |
| 2025-12-19 | 43.46 | $2.23 | 42.7M |
| 2025-12-18 | 38.18 | $2.02 | 27.8M |
| 2025-12-17 | 36.84 | $1.97 | 29.2M |
| 2025-12-16 | 38.92 | $2.10 | 27.2M |
| 2025-12-15 | 38.15 | $2.07 | 35.4M |
| 2025-12-12 | 41.08 | $2.25 | 24.5M |
| 2025-12-11 | 44.90 | $2.46 | 27.7M |
| 2025-12-10 | 42.48 | $2.36 | 33.7M |
| 2025-12-09 | 42.66 | $2.37 | 29.3M |
| 2025-12-08 | 38.50 | $2.20 | 26.9M |
| 2025-12-05 | 38.82 | $2.22 | 24.4M |
| 2025-12-04 | 41.39 | $2.38 | 32.8M |
| 2025-12-03 | 40.21 | $2.33 | 35.8M |
| 2025-12-02 | 38.09 | $2.24 | 38.3M |
| 2025-12-01 | 38.23 | $2.25 | 46.9M |
| 2025-11-28 | 40.09 | $2.38 | 25.8M |
| 2025-11-26 | 38.79 | $2.32 | 39.2M |
| 2025-11-25 | 37.49 | $2.26 | 43.4M |
| 2025-11-24 | 37.87 | $2.29 | 45.7M |
| 2025-11-21 | 33.60 | $2.09 | 40.9M |
| 2025-11-20 | 32.72 | $2.05 | 35.3M |
| 2025-11-19 | 33.89 | $2.16 | 34.7M |
| 2025-11-18 | 36.37 | $2.38 | 30.6M |
| 2025-11-17 | 34.72 | $2.30 | 30.2M |
| 2025-11-14 | 35.93 | $2.41 | 29.6M |
| 2025-11-13 | 37.17 | $2.52 | 43.3M |
| 2025-11-12 | 41.07 | $2.84 | 30.9M |
| 2025-11-11 | 42.53 | $2.95 | 33.3M |
| 2025-11-10 | 43.74 | $3.04 | 45.0M |
| 2025-11-07 | 45.09 | $3.14 | 42.3M |
| 2025-11-06 | 43.26 | $3.03 | 42.5M |
| 2025-11-05 | 46.62 | $3.28 | 36.2M |
| 2025-11-04 | 45.00 | $3.18 | 58.8M |
| 2025-11-03 | 48.35 | $3.42 | 36.1M |
| 2025-10-31 | 52.03 | $3.66 | 31.6M |
| 2025-10-30 | 50.23 | $3.54 | 38.5M |
| 2025-10-29 | 54.44 | $3.80 | 38.7M |
| 2025-10-28 | 53.87 | $3.76 | 36.2M |
| 2025-10-27 | 57.78 | $3.99 | 34.4M |
| 2025-10-24 | 56.74 | $3.91 | 36.2M |
| 2025-10-23 | 54.20 | $3.72 | 32.9M |
| 2025-10-22 | 52.39 | $3.59 | 44.6M |
| 2025-10-21 | 57.02 | $3.87 | 42.0M |
| 2025-10-20 | 63.70 | $4.22 | 75.8M |
| 2025-10-17 | 55.66 | $3.65 | 36.6M |
| 2025-10-16 | 56.49 | $3.69 | 58.0M |
| 2025-10-15 | 65.06 | $4.06 | 55.7M |
| 2025-10-14 | 66.88 | $4.13 | 73.4M |
| 2025-10-13 | 65.16 | $4.00 | 54.8M |
| 2025-10-10 | 61.66 | $3.76 | 64.4M |
| 2025-10-09 | 68.76 | $4.02 | 29.7M |
| 2025-10-08 | 69.34 | $4.04 | 40.6M |
| 2025-10-07 | 65.13 | $3.74 | 42.4M |
| 2025-10-06 | 66.28 | $3.78 | 34.0M |
| 2025-10-03 | 61.77 | $3.50 | 38.8M |
| 2025-10-02 | 61.60 | $3.49 | 38.2M |
| 2025-10-01 | 57.76 | $3.28 | 37.5M |
| 2025-09-30 | 51.63 | $3.00 | 60.0M |
| 2025-09-29 | 57.27 | $3.20 | 30.3M |
| 2025-09-26 | 50.90 | $2.95 | 14.8M |
| 2025-09-25 | 50.62 | $2.94 | 23.4M |
| 2025-09-24 | 57.11 | $3.15 | 26.1M |
| 2025-09-23 | 55.57 | $3.09 | 24.5M |
| 2025-09-22 | 57.20 | $3.14 | 21.7M |
| 2025-09-19 | 56.71 | $3.12 | 65.9M |
| 2025-09-18 | 56.71 | $3.12 | 26.2M |
| 2025-09-17 | 54.63 | $3.03 | 20.1M |
| 2025-09-16 | 52.97 | $2.96 | 13.5M |
| 2025-09-15 | 52.49 | $2.94 | 18.1M |
| 2025-09-12 | 53.26 | $2.97 | 31.4M |
| 2025-09-11 | 52.82 | $2.95 | 21.4M |
| 2025-09-10 | 53.29 | $2.97 | 35.6M |
| 2025-09-09 | 48.96 | $2.77 | 38.8M |
| 2025-09-08 | 43.48 | $2.55 | 19.4M |
| 2025-09-05 | 42.42 | $2.51 | 15.1M |
| 2025-09-04 | 41.63 | $2.48 | 19.7M |
| 2025-09-03 | 41.99 | $2.50 | 29.5M |
| 2025-09-02 | 44.00 | $2.61 | 19.0M |
| 2025-08-29 | 43.06 | $2.57 | 21.1M |
| 2025-08-28 | 43.76 | $2.61 | 22.0M |
| 2025-08-27 | 46.06 | $2.74 | 10.9M |
| 2025-08-26 | 47.33 | $2.81 | 20.2M |
| 2025-08-25 | 46.73 | $2.78 | 19.4M |
| 2025-08-22 | 48.48 | $2.88 | 20.6M |
| 2025-08-21 | 45.37 | $2.72 | 12.2M |
| 2025-08-20 | 46.03 | $2.76 | 18.1M |
| 2025-08-19 | 45.28 | $2.72 | 24.3M |
| 2025-08-18 | 48.84 | $2.94 | 24.3M |
| 2025-08-15 | 50.04 | $3.01 | 25.6M |
| 2025-08-14 | 53.21 | $3.19 | 24.8M |
| 2025-08-13 | 52.89 | $3.17 | 24.2M |
| 2025-08-12 | 50.68 | $3.03 | 21.3M |
| 2025-08-11 | 50.21 | $3.00 | 41.9M |
| 2025-08-08 | 50.06 | $2.99 | 36.2M |
| 2025-08-07 | 49.47 | $2.95 | 106.6M |
| 2025-08-06 | 57.32 | $3.44 | 51.9M |
| 2025-08-05 | 53.14 | $3.15 | 25.6M |
| 2025-08-04 | 52.68 | $3.12 | 30.7M |
| 2025-08-01 | 46.04 | $2.72 | 20.4M |
| 2025-07-31 | 49.15 | $2.91 | 27.8M |
| 2025-07-30 | 47.92 | $2.84 | 27.6M |
| 2025-07-29 | 49.38 | $2.93 | 39.0M |
| 2025-07-28 | 50.52 | $3.00 | 27.9M |
| 2025-07-25 | 53.01 | $3.15 | 20.5M |
| 2025-07-24 | 54.37 | $3.23 | 27.9M |
| 2025-07-23 | 56.61 | $3.36 | 30.7M |
| 2025-07-22 | 55.40 | $3.27 | 42.9M |
| 2025-07-21 | 56.23 | $3.32 | 77.9M |
| 2025-07-18 | 65.94 | $3.84 | 70.6M |
| 2025-07-17 | 69.69 | $4.01 | 63.5M |
| 2025-07-16 | 68.90 | $3.93 | 95.1M |
| 2025-07-15 | 61.23 | $3.29 | 50.9M |
| 2025-07-14 | 61.23 | $3.29 | 58.4M |
| 2025-07-11 | 62.09 | $3.33 | 46.9M |
| 2025-07-10 | 65.15 | $3.47 | 55.2M |
| 2025-07-09 | 67.87 | $3.59 | 88.0M |
| 2025-07-08 | 71.40 | $3.74 | 126.2M |
| 2025-07-07 | 68.72 | $3.48 | 173.2M |
| 2025-07-03 | 61.61 | $2.94 | 77.3M |
| 2025-07-02 | 56.17 | $2.63 | 61.1M |
| 2025-07-01 | 49.11 | $2.31 | 87.2M |
| 2025-06-30 | 46.01 | $2.19 | 48.0M |
| 2025-06-27 | 40.88 | $2.01 | 52.9M |
| 2025-06-26 | 40.28 | $1.99 | 97.7M |
| 2025-06-25 | 48.72 | $2.35 | 9.1M |
| 2025-06-24 | 51.28 | $2.44 | 12.9M |
| 2025-06-23 | 47.81 | $2.32 | 10.6M |
| 2025-06-20 | 48.08 | $2.33 | 9.4M |
| 2025-06-18 | 50.24 | $2.41 | 8.2M |
| 2025-06-17 | 50.79 | $2.43 | 11.6M |
| 2025-06-16 | 56.26 | $2.62 | 19.0M |
| 2025-06-13 | 52.97 | $2.49 | 10.3M |
| 2025-06-12 | 56.38 | $2.60 | 11.7M |
| 2025-06-11 | 59.36 | $2.69 | 14.4M |
| 2025-06-10 | 59.36 | $2.69 | 11.3M |
| 2025-06-09 | 58.48 | $2.65 | 17.1M |
| 2025-06-06 | 58.48 | $2.65 | 19.5M |
| 2025-06-05 | 53.49 | $2.43 | 16.0M |
| 2025-06-04 | 61.11 | $2.67 | 14.1M |
| 2025-06-03 | 56.16 | $2.47 | 12.3M |
| 2025-06-02 | 53.64 | $2.38 | 15.0M |
| 2025-05-30 | 53.07 | $2.36 | 14.4M |
| 2025-05-29 | 53.38 | $2.37 | 14.3M |
| 2025-05-28 | 56.87 | $2.48 | 20.4M |
| 2025-05-27 | 60.27 | $2.58 | 15.6M |
| 2025-05-23 | 58.38 | $2.50 | 17.1M |
| 2025-05-22 | 60.08 | $2.55 | 27.9M |
| 2025-05-21 | 56.99 | $2.42 | 24.3M |
| 2025-05-20 | 58.65 | $2.47 | 15.6M |
| 2025-05-19 | 59.97 | $2.51 | 18.7M |
| 2025-05-16 | 56.97 | $2.38 | 24.0M |
| 2025-05-15 | 47.80 | $2.06 | 18.2M |
| 2025-05-14 | 50.35 | $2.14 | 15.0M |
| 2025-05-13 | 53.75 | $2.24 | 17.2M |
| 2025-05-12 | 50.91 | $2.15 | 18.1M |
| 2025-05-09 | 48.59 | $2.08 | 19.7M |
| 2025-05-08 | 48.59 | $2.08 | 13.6M |
| 2025-05-07 | 46.29 | $2.01 | 8.6M |
| 2025-05-06 | 46.29 | $2.01 | 7.2M |
| 2025-05-05 | 45.34 | $1.98 | 9.3M |
| 2025-05-02 | 48.88 | $2.11 | 8.4M |
| 2025-05-01 | 47.69 | $2.07 | 10.8M |
| 2025-04-30 | 43.62 | $1.94 | 9.0M |
| 2025-04-29 | 45.97 | $2.03 | 7.2M |
| 2025-04-28 | 48.16 | $2.11 | 10.5M |
| 2025-04-25 | 47.57 | $2.09 | 11.9M |
| 2025-04-24 | 46.10 | $2.04 | 12.4M |
| 2025-04-23 | 42.76 | $1.93 | 15.9M |
| 2025-04-22 | 40.19 | $1.85 | 10.7M |
| 2025-04-21 | 37.18 | $1.76 | 8.9M |
| 2025-04-17 | 37.58 | $1.78 | 8.3M |
| 2025-04-16 | 36.94 | $1.76 | 9.1M |
| 2025-04-15 | 36.94 | $1.76 | 11.7M |
| 2025-04-14 | 38.55 | $1.85 | 10.6M |
| 2025-04-11 | 38.55 | $1.85 | 11.7M |
| 2025-04-10 | 35.14 | $1.73 | 16.4M |
| 2025-04-09 | 37.97 | $1.90 | 46.8M |
| 2025-04-08 | 36.54 | $1.85 | 9.6M |
| 2025-04-07 | 39.12 | $2.00 | 14.7M |
| 2025-04-04 | 39.47 | $2.02 | 9.4M |
| 2025-04-03 | 38.15 | $1.97 | 8.9M |
| 2025-04-02 | 41.98 | $2.19 | 13.3M |
| 2025-04-01 | 40.69 | $2.14 | 13.6M |
| 2025-03-31 | 37.53 | $2.02 | 11.4M |
| 2025-03-28 | 38.84 | $2.10 | 13.1M |
| 2025-03-27 | 41.79 | $2.27 | 12.0M |
| 2025-03-26 | 41.29 | $2.25 | 9.4M |
| 2025-03-25 | 43.40 | $2.37 | 10.1M |
| 2025-03-24 | 45.62 | $2.49 | 15.0M |
| 2025-03-21 | 41.86 | $2.33 | 13.1M |
| 2025-03-20 | 43.09 | $2.40 | 13.1M |
| 2025-03-19 | 43.44 | $2.42 | 12.6M |
| 2025-03-18 | 39.73 | $2.26 | 10.8M |
| 2025-03-17 | 42.20 | $2.41 | 10.7M |
| 2025-03-14 | 42.70 | $2.44 | 17.2M |
| 2025-03-13 | 38.77 | $2.27 | 12.5M |
| 2025-03-12 | 39.68 | $2.33 | 19.3M |
| 2025-03-11 | 40.28 | $2.37 | 10.6M |
| 2025-03-10 | 35.41 | $2.16 | 13.7M |
| 2025-03-07 | 41.19 | $2.54 | 18.8M |
| 2025-03-06 | 37.62 | $2.40 | 21.7M |
| 2025-03-05 | 39.07 | $2.49 | 16.6M |
| 2025-03-04 | 36.76 | $2.40 | 28.1M |
| 2025-03-03 | 34.13 | $2.30 | 21.7M |
| 2025-02-28 | 36.43 | $2.46 | 28.0M |
| 2025-02-27 | 34.32 | $2.38 | 27.9M |
| 2025-02-26 | 35.30 | $2.45 | 30.1M |
| 2025-02-25 | 34.29 | $2.41 | 23.5M |
| 2025-02-24 | 36.45 | $2.57 | 18.8M |
| 2025-02-21 | 38.47 | $2.71 | 14.9M |
| 2025-02-20 | 42.30 | $2.95 | 10.0M |
| 2025-02-19 | 43.14 | $3.00 | 8.1M |
| 2025-02-18 | 42.71 | $2.98 | 15.7M |
| 2025-02-14 | 45.00 | $3.12 | 9.9M |
| 2025-02-13 | 45.50 | $3.15 | 15.3M |
| 2025-02-12 | 44.13 | $3.08 | 13.7M |
| 2025-02-11 | 40.69 | $2.91 | 9.7M |
| 2025-02-10 | 42.90 | $3.06 | 10.6M |
| 2025-02-07 | 43.35 | $3.09 | 14.9M |
| 2025-02-06 | 43.35 | $3.09 | 13.1M |
| 2025-02-05 | 43.49 | $3.10 | 13.8M |
| 2025-02-04 | 45.25 | $3.23 | 14.8M |
| 2025-02-03 | 44.43 | $3.18 | 24.9M |
| 2025-01-31 | 43.95 | $3.15 | 14.8M |
| 2025-01-30 | 45.19 | $3.25 | 23.6M |
| 2025-01-29 | 42.09 | $3.05 | 17.3M |
| 2025-01-28 | 40.98 | $2.98 | 17.1M |
| 2025-01-27 | 42.41 | $3.11 | 23.2M |
| 2025-01-24 | 49.80 | $3.69 | 21.2M |
| 2025-01-23 | 49.22 | $3.65 | 20.2M |
| 2025-01-22 | 50.04 | $3.71 | 15.5M |
| 2025-01-21 | 49.91 | $3.70 | 20.4M |
| 2025-01-17 | 49.65 | $3.68 | 17.4M |
| 2025-01-16 | 49.04 | $3.63 | 12.2M |
| 2025-01-15 | 49.73 | $3.69 | 20.6M |
| 2025-01-14 | 46.13 | $3.39 | 11.4M |
| 2025-01-13 | 43.83 | $3.21 | 14.6M |
| 2025-01-10 | 45.47 | $3.37 | 11.0M |
| 2025-01-08 | 45.35 | $3.36 | 13.3M |
| 2025-01-07 | 47.98 | $3.62 | 21.5M |
| 2025-01-06 | 50.78 | $3.88 | 21.1M |
| 2025-01-03 | 48.70 | $3.69 | 19.1M |
| 2025-01-02 | 41.68 | $3.12 | 16.5M |
| 2024-12-31 | 39.05 | $2.93 | 13.4M |
| 2024-12-30 | 39.67 | $3.00 | 12.0M |
| 2024-12-27 | 41.30 | $3.18 | 12.4M |
| 2024-12-26 | 42.68 | $3.33 | 7.9M |
| 2024-12-24 | 42.68 | $3.33 | 8.1M |
| 2024-12-23 | 40.89 | $3.18 | 10.4M |
| 2024-12-20 | 42.31 | $3.35 | 19.8M |
| 2024-12-19 | 42.64 | $3.39 | 19.4M |
| 2024-12-18 | 45.34 | $3.71 | 25.0M |
| 2024-12-17 | 50.14 | $4.22 | 20.2M |
| 2024-12-16 | 51.04 | $4.31 | 34.7M |
| 2024-12-13 | 49.00 | $4.10 | 11.7M |
| 2024-12-12 | 50.33 | $4.24 | 18.5M |
| 2024-12-11 | 52.56 | $4.47 | 19.4M |
| 2024-12-10 | 51.13 | $4.31 | 14.5M |
| 2024-12-09 | 53.22 | $4.53 | 16.4M |
| 2024-12-06 | 56.73 | $4.88 | 26.1M |
| 2024-12-05 | 53.30 | $4.47 | 27.9M |
| 2024-12-04 | 58.10 | $4.92 | 21.9M |
| 2024-12-03 | 53.01 | $4.35 | 14.9M |
| 2024-12-02 | 55.72 | $4.59 | 21.4M |
| 2024-11-29 | 55.94 | $4.61 | 20.3M |
| 2024-11-27 | 54.36 | $4.43 | 31.1M |
| 2024-11-26 | 47.49 | $3.74 | 26.7M |
| 2024-11-25 | 53.10 | $4.25 | 21.3M |
| 2024-11-22 | 55.42 | $4.44 | 23.2M |
| 2024-11-21 | 50.56 | $3.99 | 23.9M |
| 2024-11-20 | 51.27 | $4.05 | 24.9M |
| 2024-11-19 | 51.05 | $4.03 | 17.5M |
| 2024-11-18 | 50.95 | $4.02 | 21.8M |
| 2024-11-15 | 53.65 | $4.27 | 19.0M |
| 2024-11-14 | 54.87 | $4.38 | 17.3M |
| 2024-11-13 | 57.81 | $4.64 | 39.8M |
| 2024-11-12 | 69.85 | $5.52 | 32.2M |
| 2024-11-11 | 69.16 | $5.42 | 60.4M |
| 2024-11-08 | 59.04 | $4.29 | 18.4M |
| 2024-11-07 | 57.28 | $4.14 | 16.1M |
| 2024-11-06 | 56.81 | $4.10 | 21.2M |
| 2024-11-05 | 48.73 | $3.50 | 13.0M |
| 2024-11-04 | 46.68 | $3.37 | 9.2M |
| 2024-11-01 | 49.43 | $3.56 | 15.9M |
| 2024-10-31 | 53.35 | $3.81 | 11.6M |
| 2024-10-30 | 60.88 | $4.22 | 8.4M |
| 2024-10-29 | 65.36 | $4.43 | 15.5M |
| 2024-10-28 | 63.92 | $4.31 | 18.3M |
| 2024-10-25 | 58.75 | $3.93 | 13.3M |
| 2024-10-24 | 60.26 | $4.00 | 11.2M |
| 2024-10-23 | 58.37 | $3.87 | 8.3M |
| 2024-10-22 | 61.13 | $4.00 | 9.2M |
| 2024-10-21 | 64.01 | $4.13 | 14.2M |
| 2024-10-18 | 62.99 | $4.05 | 11.0M |
| 2024-10-17 | 60.75 | $3.88 | 13.3M |
| 2024-10-16 | 60.95 | $3.89 | 15.5M |
| 2024-10-15 | 56.30 | $3.56 | 10.8M |
| 2024-10-14 | 51.84 | $3.29 | 12.0M |
| 2024-10-11 | 49.48 | $3.16 | 4.9M |
| 2024-10-10 | 45.58 | $2.96 | 5.1M |
| 2024-10-09 | 46.09 | $2.99 | 4.7M |
| 2024-10-08 | 47.94 | $3.10 | 5.0M |
| 2024-10-07 | 49.31 | $3.18 | 8.5M |
| 2024-10-04 | 52.72 | $3.37 | 6.2M |
| 2024-10-03 | 52.39 | $3.35 | 4.0M |
| 2024-10-02 | 51.43 | $3.29 | 5.9M |
| 2024-10-01 | 50.80 | $3.25 | 9.3M |
| 2024-09-30 | 55.22 | $3.51 | 7.1M |
| 2024-09-27 | 57.60 | $3.64 | 7.7M |
| 2024-09-26 | 58.52 | $3.69 | 11.0M |
| 2024-09-25 | 55.98 | $3.50 | 6.3M |
| 2024-09-24 | 57.75 | $3.60 | 9.4M |
| 2024-09-23 | 55.61 | $3.44 | 9.7M |
| 2024-09-20 | 51.70 | $3.17 | 9.0M |
| 2024-09-19 | 49.84 | $3.05 | 10.7M |
| 2024-09-18 | 46.91 | $2.87 | 15.0M |
| 2024-09-17 | 47.80 | $2.93 | 11.4M |
| 2024-09-16 | 42.86 | $2.64 | 11.8M |
| 2024-09-13 | 46.15 | $2.87 | 6.7M |
| 2024-09-12 | 44.75 | $2.79 | 8.0M |
| 2024-09-11 | 43.35 | $2.71 | 11.4M |
| 2024-09-10 | 44.83 | $2.82 | 6.4M |
| 2024-09-09 | 43.67 | $2.75 | 8.9M |
| 2024-09-06 | 38.76 | $2.47 | 8.8M |
| 2024-09-05 | 41.20 | $2.67 | 6.1M |
| 2024-09-04 | 42.60 | $2.78 | 7.4M |
| 2024-09-03 | 43.23 | $2.83 | 7.4M |
| 2024-08-30 | 48.59 | $3.22 | 4.5M |
| 2024-08-29 | 48.74 | $3.23 | 7.8M |
| 2024-08-28 | 50.18 | $3.33 | 7.8M |
| 2024-08-27 | 52.86 | $3.51 | 8.2M |
| 2024-08-26 | 55.85 | $3.70 | 7.6M |
| 2024-08-23 | 57.98 | $3.83 | 10.4M |
| 2024-08-22 | 57.50 | $3.79 | 9.6M |
| 2024-08-21 | 56.93 | $3.74 | 11.8M |
| 2024-08-20 | 55.43 | $3.61 | 27.2M |
| 2024-08-19 | 47.12 | $2.99 | 10.5M |
| 2024-08-16 | 46.35 | $2.94 | 11.6M |
| 2024-08-15 | 45.14 | $2.86 | 10.9M |
| 2024-08-14 | 45.63 | $2.90 | 13.4M |
| 2024-08-13 | 46.96 | $3.01 | 17.0M |
| 2024-08-12 | 45.45 | $2.90 | 12.2M |
| 2024-08-09 | 47.80 | $3.10 | 10.5M |
| 2024-08-08 | 48.39 | $3.15 | 11.6M |
| 2024-08-07 | 41.65 | $2.66 | 12.1M |
| 2024-08-06 | 44.47 | $2.91 | 7.1M |
| 2024-08-05 | 42.09 | $2.75 | 12.8M |
| 2024-08-02 | 44.70 | $2.98 | 16.8M |
| 2024-08-01 | 50.40 | $3.42 | 8.2M |
| 2024-07-31 | 56.45 | $3.81 | 14.5M |
| 2024-07-30 | 52.57 | $3.53 | 7.2M |
| 2024-07-29 | 52.89 | $3.55 | 8.9M |
| 2024-07-26 | 54.30 | $3.64 | 9.2M |
| 2024-07-25 | 52.84 | $3.53 | 10.8M |
| 2024-07-24 | 58.33 | $3.87 | 13.0M |
| 2024-07-23 | 61.36 | $4.04 | 10.6M |
| 2024-07-22 | 60.32 | $3.95 | 11.2M |
| 2024-07-19 | 59.64 | $3.89 | 12.3M |
| 2024-07-18 | 57.05 | $3.67 | 14.5M |
| 2024-07-17 | 64.15 | $4.07 | 14.9M |
| 2024-07-16 | 67.54 | $4.24 | 13.9M |
| 2024-07-15 | 67.15 | $4.20 | 15.9M |
| 2024-07-12 | 62.94 | $3.80 | 12.5M |
| 2024-07-11 | 59.62 | $3.53 | 13.7M |
| 2024-07-10 | 57.19 | $3.35 | 7.6M |
| 2024-07-09 | 60.25 | $3.51 | 9.9M |
| 2024-07-08 | 65.67 | $3.77 | 26.0M |
| 2024-07-05 | 63.26 | $3.57 | 22.3M |
| 2024-07-03 | 59.31 | $3.28 | 5.7M |
| 2024-07-02 | 58.73 | $3.24 | 12.6M |
| 2024-07-01 | 61.88 | $3.39 | 11.6M |
| 2024-06-28 | 58.95 | $3.18 | 13.4M |
| 2024-06-27 | 62.65 | $3.35 | 13.0M |
| 2024-06-26 | 62.38 | $3.33 | 23.9M |
| 2024-06-25 | 63.88 | $3.40 | 40.3M |
| 2024-06-24 | 47.17 | $2.43 | 10.4M |
| 2024-06-21 | 52.13 | $2.64 | 10.6M |
| 2024-06-20 | 58.23 | $2.86 | 9.4M |
| 2024-06-18 | 56.70 | $2.79 | 5.4M |
| 2024-06-17 | 58.74 | $2.86 | 10.6M |
| 2024-06-14 | 54.51 | $2.67 | 5.7M |
| 2024-06-13 | 58.08 | $2.79 | 8.9M |
| 2024-06-12 | 56.97 | $2.74 | 10.3M |
| 2024-06-11 | 55.15 | $2.66 | 5.2M |
| 2024-06-10 | 56.86 | $2.72 | 5.5M |
| 2024-06-07 | 54.40 | $2.61 | 7.6M |
| 2024-06-06 | 60.35 | $2.81 | 7.8M |
| 2024-06-05 | 60.35 | $2.81 | 7.0M |
| 2024-06-04 | 60.15 | $2.80 | 13.5M |
| 2024-06-03 | 55.07 | $2.56 | 6.9M |
| 2024-05-31 | 53.18 | $2.48 | 4.1M |
| 2024-05-30 | 54.27 | $2.52 | 3.2M |
| 2024-05-29 | 53.36 | $2.48 | 3.0M |
| 2024-05-28 | 54.64 | $2.53 | 5.8M |
| 2024-05-24 | 54.44 | $2.52 | 5.8M |
| 2024-05-23 | 51.48 | $2.38 | 5.9M |
| 2024-05-22 | 56.18 | $2.57 | 9.3M |
| 2024-05-21 | 60.32 | $2.72 | 11.5M |
| 2024-05-20 | 58.78 | $2.64 | 18.8M |
| 2024-05-17 | 47.41 | $2.17 | 6.5M |
| 2024-05-16 | 50.81 | $2.29 | 8.5M |
| 2024-05-15 | 53.23 | $2.37 | 6.2M |
| 2024-05-14 | 50.13 | $2.26 | 3.1M |
| 2024-05-13 | 48.66 | $2.21 | 3.6M |
| 2024-05-10 | 46.88 | $2.15 | 3.9M |
| 2024-05-09 | 47.93 | $2.19 | 1.6M |
| 2024-05-08 | 47.37 | $2.17 | 3.6M |
| 2024-05-07 | 47.37 | $2.17 | 3.7M |
| 2024-05-06 | 50.31 | $2.29 | 4.4M |
| 2024-05-03 | 48.01 | $2.20 | 4.7M |
| 2024-05-02 | 46.71 | $2.15 | 3.9M |
| 2024-05-01 | 43.19 | $2.02 | 3.6M |
| 2024-04-30 | 43.61 | $2.04 | 11.4M |
| 2024-04-29 | 45.95 | $2.15 | 3.9M |
| 2024-04-26 | 49.62 | $2.31 | 4.4M |
| 2024-04-25 | 47.64 | $2.23 | 3.5M |
| 2024-04-24 | 47.86 | $2.24 | 9.0M |
| 2024-04-23 | 47.39 | $2.22 | 7.4M |
| 2024-04-22 | 46.70 | $2.19 | 9.1M |
| 2024-04-19 | 41.64 | $1.98 | 5.1M |
| 2024-04-18 | 40.36 | $1.93 | 4.5M |
| 2024-04-17 | 37.22 | $1.81 | 4.4M |
| 2024-04-16 | 37.38 | $1.82 | 5.9M |
| 2024-04-15 | 38.29 | $1.88 | 8.6M |
| 2024-04-12 | 41.16 | $2.06 | 4.8M |
| 2024-04-11 | 44.50 | $2.25 | 4.0M |
| 2024-04-10 | 43.59 | $2.21 | 5.2M |
| 2024-04-09 | 45.00 | $2.29 | 5.5M |
| 2024-04-08 | 46.24 | $2.36 | 5.8M |
| 2024-04-05 | 47.13 | $2.41 | 6.2M |
| 2024-04-04 | 47.13 | $2.41 | 7.1M |
| 2024-04-03 | 47.29 | $2.42 | 4.0M |
| 2024-04-02 | 47.92 | $2.46 | 4.4M |
| 2024-04-01 | 52.95 | $2.76 | 7.8M |
| 2024-03-28 | 54.96 | $2.87 | 17.0M |
| 2024-03-27 | 48.74 | $2.50 | 9.7M |
| 2024-03-26 | 44.41 | $2.28 | 6.5M |
| 2024-03-25 | 46.62 | $2.41 | 8.4M |
| 2024-03-22 | 46.23 | $2.39 | 5.6M |
| 2024-03-21 | 49.14 | $2.56 | 8.2M |
| 2024-03-20 | 48.60 | $2.53 | 13.0M |
| 2024-03-19 | 40.79 | $2.14 | 6.4M |
| 2024-03-18 | 41.25 | $2.17 | 6.9M |
| 2024-03-15 | 41.85 | $2.21 | 9.3M |
| 2024-03-14 | 39.57 | $2.10 | 5.8M |
| 2024-03-13 | 41.68 | $2.25 | 5.4M |
| 2024-03-12 | 41.49 | $2.24 | 8.6M |
| 2024-03-11 | 43.01 | $2.35 | 6.7M |
| 2024-03-08 | 44.72 | $2.47 | 7.6M |
| 2024-03-07 | 42.18 | $2.33 | 4.6M |
| 2024-03-06 | 42.44 | $2.35 | 9.1M |
| 2024-03-05 | 42.83 | $2.38 | 6.8M |
| 2024-03-04 | 44.48 | $2.51 | 10.4M |
| 2024-03-01 | 47.13 | $2.71 | 6.7M |
| 2024-02-29 | 45.43 | $2.60 | 8.3M |
| 2024-02-28 | 47.97 | $2.79 | 16.6M |
| 2024-02-27 | 52.51 | $3.10 | 14.4M |
| 2024-02-26 | 53.13 | $3.14 | 15.7M |
| 2024-02-23 | 46.23 | $2.68 | 6.4M |
| 2024-02-22 | 47.23 | $2.75 | 6.4M |
| 2024-02-21 | 46.76 | $2.72 | 6.2M |
| 2024-02-20 | 48.83 | $2.87 | 9.1M |
| 2024-02-16 | 51.74 | $3.07 | 10.3M |
| 2024-02-15 | 52.03 | $3.09 | 14.0M |
| 2024-02-14 | 56.28 | $3.37 | 11.3M |
| 2024-02-13 | 52.03 | $3.05 | 7.7M |
| 2024-02-12 | 55.73 | $3.28 | 13.7M |
| 2024-02-09 | 52.37 | $3.04 | 12.9M |
| 2024-02-08 | 47.64 | $2.74 | 8.6M |
| 2024-02-07 | 42.00 | $2.43 | 5.7M |
| 2024-02-06 | 42.42 | $2.46 | 3.7M |
| 2024-02-05 | 41.30 | $2.40 | 3.6M |
| 2024-02-02 | 43.43 | $2.56 | 3.8M |
| 2024-02-01 | 45.24 | $2.69 | 4.6M |
| 2024-01-31 | 44.39 | $2.64 | 8.8M |
| 2024-01-30 | 46.87 | $2.82 | 5.4M |
| 2024-01-29 | 48.73 | $2.95 | 7.3M |
| 2024-01-26 | 46.39 | $2.80 | 7.3M |
| 2024-01-25 | 42.41 | $2.56 | 4.9M |
| 2024-01-24 | 40.84 | $2.47 | 4.7M |
| 2024-01-23 | 41.32 | $2.51 | 4.6M |
| 2024-01-22 | 42.49 | $2.61 | 5.9M |
| 2024-01-19 | 41.22 | $2.53 | 7.9M |
| 2024-01-18 | 40.44 | $2.48 | 7.3M |
| 2024-01-17 | 42.70 | $2.69 | 5.6M |
| 2024-01-16 | 43.70 | $2.78 | 7.3M |
| 2024-01-12 | 45.25 | $2.92 | 10.6M |
| 2024-01-11 | 48.04 | $3.16 | 17.4M |
| 2024-01-10 | 51.83 | $3.46 | 9.5M |
| 2024-01-09 | 52.09 | $3.48 | 7.7M |
| 2024-01-08 | 55.67 | $3.75 | 11.5M |
| 2024-01-05 | 53.77 | $3.58 | 6.9M |
| 2024-01-04 | 57.35 | $3.84 | 9.7M |
| 2024-01-03 | 56.18 | $3.73 | 13.0M |
| 2024-01-02 | 57.26 | $3.81 | 17.9M |
| 2023-12-29 | 63.38 | $4.23 | 25.1M |
| 2023-12-28 | 80.01 | $5.09 | 22.5M |
| 2023-12-27 | 79.35 | $4.98 | 28.8M |
| 2023-12-26 | 73.47 | $4.20 | 12.6M |
| 2023-12-22 | 70.38 | $3.90 | 16.1M |
| 2023-12-21 | 64.66 | $3.46 | 9.0M |
| 2023-12-20 | 62.30 | $3.31 | 17.5M |
| 2023-12-19 | 61.81 | $3.28 | 9.0M |
| 2023-12-18 | 61.50 | $3.26 | 6.4M |
| 2023-12-15 | 60.58 | $3.20 | 7.1M |
| 2023-12-14 | 62.72 | $3.29 | 7.3M |
| 2023-12-13 | 61.72 | $3.22 | 7.6M |
| 2023-12-12 | 57.37 | $2.94 | 4.4M |
| 2023-12-11 | 56.54 | $2.89 | 10.1M |
| 2023-12-08 | 74.99 | $3.55 | 7.8M |
| 2023-12-07 | 72.40 | $3.35 | 7.2M |
| 2023-12-06 | 71.98 | $3.32 | 7.3M |
| 2023-12-05 | 71.98 | $3.32 | 10.5M |
| 2023-12-04 | 69.95 | $3.17 | 12.9M |
| 2023-12-01 | 64.76 | $2.85 | 7.2M |
| 2023-11-30 | 59.11 | $2.58 | 3.9M |
| 2023-11-29 | 60.48 | $2.62 | 6.1M |
| 2023-11-28 | 59.13 | $2.56 | 8.3M |
| 2023-11-27 | 53.35 | $2.33 | 2.8M |
| 2023-11-24 | 53.35 | $2.33 | 3.0M |
| 2023-11-22 | 51.46 | $2.26 | 2.6M |
| 2023-11-21 | 50.37 | $2.22 | 3.3M |
| 2023-11-20 | 53.06 | $2.32 | 5.0M |
| 2023-11-17 | 48.83 | $2.16 | 2.6M |
| 2023-11-16 | 46.15 | $2.07 | 3.8M |
| 2023-11-15 | 50.93 | $2.24 | 4.5M |
| 2023-11-14 | 46.61 | $2.10 | 4.1M |
| 2023-11-13 | 42.10 | $1.97 | 3.7M |
| 2023-11-10 | 45.46 | $2.09 | 4.3M |
| 2023-11-09 | 45.75 | $2.10 | 6.5M |
| 2023-11-08 | 45.75 | $2.10 | 2.6M |
| 2023-11-07 | 50.39 | $2.26 | 2.2M |
| 2023-11-06 | 49.78 | $2.24 | 3.1M |
| 2023-11-03 | 52.20 | $2.32 | 3.4M |
| 2023-11-02 | 51.07 | $2.28 | 4.1M |
| 2023-11-01 | 44.20 | $2.06 | 2.4M |
| 2023-10-31 | 45.30 | $2.10 | 5.8M |
| 2023-10-30 | 42.94 | $2.03 | 3.6M |
| 2023-10-27 | 43.57 | $2.06 | 2.2M |
| 2023-10-26 | 45.10 | $2.12 | 3.5M |
| 2023-10-25 | 50.57 | $2.31 | 5.7M |
| 2023-10-24 | 50.57 | $2.31 | 13.0M |
| 2023-10-23 | 47.00 | $2.19 | 9.6M |
| 2023-10-20 | 43.10 | $2.07 | 3.8M |
| 2023-10-19 | 40.31 | $1.99 | 2.1M |
| 2023-10-18 | 39.96 | $1.98 | 3.1M |
| 2023-10-17 | 43.86 | $2.14 | 2.3M |
| 2023-10-16 | 42.19 | $2.09 | 4.2M |
| 2023-10-13 | 39.44 | $2.01 | 1.9M |
| 2023-10-12 | 39.67 | $2.02 | 2.1M |
| 2023-10-11 | 41.45 | $2.10 | 1.8M |
| 2023-10-10 | 43.06 | $2.17 | 2.5M |
| 2023-10-09 | 43.52 | $2.19 | 1.5M |
| 2023-10-06 | 44.19 | $2.22 | 2.8M |
| 2023-10-05 | 40.10 | $2.08 | 2.5M |
| 2023-10-04 | 40.70 | $2.11 | 1.6M |
| 2023-10-03 | 38.33 | $2.03 | 2.4M |
| 2023-10-02 | 42.36 | $2.23 | 2.9M |
| 2023-09-29 | 39.65 | $2.14 | 1.6M |
| 2023-09-28 | 40.25 | $2.17 | 2.4M |
| 2023-09-27 | 37.25 | $2.07 | 2.0M |
| 2023-09-26 | 35.71 | $2.02 | 931769 |
| 2023-09-25 | 36.39 | $2.06 | 2.2M |
| 2023-09-22 | 36.72 | $2.08 | 1.4M |
| 2023-09-21 | 36.31 | $2.07 | 3.1M |
| 2023-09-20 | 39.83 | $2.28 | 1.7M |
| 2023-09-19 | 41.25 | $2.36 | 2.5M |
| 2023-09-18 | 40.24 | $2.32 | 3.4M |
| 2023-09-15 | 39.25 | $2.28 | 2.6M |
| 2023-09-14 | 39.56 | $2.30 | 2.9M |
| 2023-09-13 | 36.19 | $2.16 | 1.9M |
| 2023-09-12 | 37.61 | $2.26 | 4.2M |
| 2023-09-11 | 33.11 | $2.08 | 2.1M |
| 2023-09-08 | 33.76 | $2.13 | 1.5M |
| 2023-09-07 | 34.78 | $2.21 | 1.9M |
| 2023-09-06 | 34.78 | $2.21 | 2.0M |
| 2023-09-05 | 34.56 | $2.20 | 1.7M |
| 2023-09-01 | 35.72 | $2.30 | 2.6M |
| 2023-08-31 | 36.31 | $2.35 | 3.4M |
| 2023-08-30 | 39.09 | $2.58 | 3.7M |
| 2023-08-29 | 40.24 | $2.67 | 8.1M |
| 2023-08-28 | 33.66 | $2.35 | 2.2M |
| 2023-08-25 | 33.44 | $2.34 | 4.3M |
| 2023-08-24 | 34.74 | $2.46 | 2.9M |
| 2023-08-23 | 36.66 | $2.63 | 4.0M |
| 2023-08-22 | 32.27 | $2.42 | 2.8M |
| 2023-08-21 | 33.54 | $2.54 | 3.0M |
| 2023-08-18 | 34.49 | $2.63 | 3.7M |
| 2023-08-17 | 35.13 | $2.69 | 5.0M |
| 2023-08-16 | 39.78 | $3.09 | 2.9M |
| 2023-08-15 | 41.89 | $3.25 | 2.5M |
| 2023-08-14 | 45.00 | $3.47 | 2.3M |
| 2023-08-11 | 46.65 | $3.58 | 1.6M |
| 2023-08-10 | 46.65 | $3.58 | 2.1M |
| 2023-08-09 | 47.95 | $3.67 | 2.5M |
| 2023-08-08 | 50.46 | $3.84 | 2.6M |
| 2023-08-07 | 47.54 | $3.65 | 3.9M |
| 2023-08-04 | 49.14 | $3.76 | 2.9M |
| 2023-08-03 | 51.84 | $3.94 | 2.8M |
| 2023-08-02 | 55.03 | $4.14 | 3.3M |
| 2023-08-01 | 59.38 | $4.39 | 3.7M |
| 2023-07-31 | 60.10 | $4.43 | 15.3M |
| 2023-07-28 | 57.66 | $4.23 | 3.8M |
| 2023-07-27 | 54.19 | $3.97 | 8.1M |
| 2023-07-26 | 54.52 | $3.99 | 3.0M |
| 2023-07-25 | 51.61 | $3.78 | 2.8M |
| 2023-07-24 | 51.91 | $3.80 | 3.4M |
| 2023-07-21 | 54.31 | $3.96 | 3.6M |
| 2023-07-20 | 54.06 | $3.94 | 4.5M |
| 2023-07-19 | 57.05 | $4.14 | 3.4M |
| 2023-07-18 | 55.53 | $4.01 | 4.2M |
| 2023-07-17 | 56.40 | $4.07 | 4.9M |
| 2023-07-14 | 56.97 | $4.11 | 7.0M |
| 2023-07-13 | 61.37 | $4.41 | 10.7M |
| 2023-07-12 | 55.62 | $3.88 | 7.1M |
| 2023-07-11 | 59.26 | $4.11 | 5.3M |
| 2023-07-10 | 57.89 | $3.99 | 7.8M |
| 2023-07-07 | 58.83 | $4.05 | 6.9M |
| 2023-07-06 | 60.54 | $4.16 | 7.5M |
| 2023-07-05 | 65.28 | $4.45 | 5.3M |
| 2023-07-03 | 67.71 | $4.59 | 6.7M |
| 2023-06-30 | 62.72 | $4.06 | 8.6M |
| 2023-06-29 | 68.41 | $4.36 | 5.4M |
| 2023-06-28 | 70.65 | $4.47 | 6.7M |
| 2023-06-27 | 70.85 | $4.48 | 6.5M |
| 2023-06-26 | 66.63 | $4.01 | 6.6M |
| 2023-06-23 | 73.98 | $4.35 | 22.0M |
| 2023-06-22 | 72.00 | $4.12 | 6.9M |
| 2023-06-21 | 71.18 | $4.03 | 10.8M |
| 2023-06-20 | 69.49 | $3.85 | 8.3M |
| 2023-06-16 | 64.02 | $3.36 | 11.1M |
| 2023-06-15 | 60.60 | $3.11 | 4.2M |
| 2023-06-14 | 64.32 | $3.27 | 4.6M |
| 2023-06-13 | 61.96 | $3.10 | 4.5M |
| 2023-06-12 | 59.73 | $2.95 | 2.8M |
| 2023-06-09 | 58.34 | $2.86 | 2.4M |
| 2023-06-08 | 60.55 | $2.96 | 3.2M |
| 2023-06-07 | 58.46 | $2.82 | 3.1M |
| 2023-06-06 | 62.03 | $2.98 | 6.9M |
| 2023-06-05 | 59.06 | $2.78 | 4.8M |
| 2023-06-02 | 66.19 | $3.07 | 3.9M |
| 2023-06-01 | 69.48 | $3.19 | 6.0M |
| 2023-05-31 | 75.43 | $3.39 | 4.7M |
| 2023-05-30 | 74.17 | $3.27 | 6.1M |
| 2023-05-26 | 67.59 | $2.77 | 5.4M |
| 2023-05-25 | 62.51 | $2.49 | 2.7M |
| 2023-05-24 | 63.18 | $2.51 | 1.9M |
| 2023-05-23 | 62.80 | $2.49 | 2.8M |
| 2023-05-22 | 64.71 | $2.55 | 2.5M |
| 2023-05-19 | 60.75 | $2.34 | 2.0M |
| 2023-05-18 | 64.34 | $2.45 | 3.2M |
| 2023-05-17 | 62.82 | $2.37 | 2.2M |
| 2023-05-16 | 59.11 | $2.19 | 1.3M |
| 2023-05-15 | 59.11 | $2.19 | 2.3M |
| 2023-05-12 | 54.30 | $1.98 | 2.6M |
| 2023-05-11 | 56.09 | $2.04 | 3.3M |
| 2023-05-10 | 64.13 | $2.28 | 6.9M |
| 2023-05-09 | 63.92 | $2.27 | 1.6M |
| 2023-05-08 | 64.27 | $2.28 | 3.5M |
| 2023-05-05 | 67.05 | $2.36 | 3.5M |
| 2023-05-04 | 65.08 | $2.25 | 3.7M |
| 2023-05-03 | 61.50 | $2.07 | 2.6M |
| 2023-05-02 | 60.42 | $2.02 | 2.2M |
| 2023-05-01 | 57.51 | $1.89 | 1.9M |
| 2023-04-28 | 60.44 | $1.98 | 2.3M |
| 2023-04-27 | 58.89 | $1.91 | 2.2M |
| 2023-04-26 | 55.59 | $1.77 | 4.6M |
| 2023-04-25 | 52.48 | $1.65 | 3.2M |
| 2023-04-24 | 53.67 | $1.69 | 2.5M |
| 2023-04-21 | 56.72 | $1.79 | 3.1M |
| 2023-04-20 | 55.02 | $1.72 | 3.8M |
| 2023-04-19 | 66.78 | $2.05 | 3.3M |
| 2023-04-18 | 69.79 | $2.12 | 4.4M |
| 2023-04-17 | 68.03 | $2.03 | 3.0M |
| 2023-04-14 | 66.59 | $1.96 | 5.7M |
| 2023-04-13 | 65.32 | $1.90 | 5.5M |
| 2023-04-12 | 58.60 | $1.63 | 3.8M |
| 2023-04-11 | 66.80 | $1.81 | 5.8M |
| 2023-04-10 | 62.98 | $1.67 | 3.1M |
| 2023-04-06 | 58.05 | $1.52 | 1.1M |
| 2023-04-05 | 56.21 | $1.47 | 1.0M |
| 2023-04-04 | 59.70 | $1.54 | 963300 |
| 2023-04-03 | 59.70 | $1.54 | 2.0M |
| 2023-03-31 | 59.70 | $1.54 | 2.9M |
| 2023-03-30 | 56.02 | $1.43 | 2.5M |
| 2023-03-29 | 57.38 | $1.46 | 2.8M |
| 2023-03-28 | 53.83 | $1.36 | 936100 |
| 2023-03-27 | 52.71 | $1.33 | 1.5M |
| 2023-03-24 | 55.71 | $1.40 | 1.6M |
| 2023-03-23 | 57.03 | $1.43 | 2.6M |
| 2023-03-22 | 53.16 | $1.32 | 2.6M |
| 2023-03-21 | 58.63 | $1.44 | 3.0M |
| 2023-03-20 | 53.31 | $1.30 | 3.3M |
| 2023-03-17 | 52.05 | $1.27 | 3.6M |
| 2023-03-16 | 49.47 | $1.21 | 1.3M |
| 2023-03-15 | 48.15 | $1.18 | 1.5M |
| 2023-03-14 | 48.55 | $1.19 | 3.3M |
| 2023-03-13 | 47.72 | $1.17 | 2.4M |
| 2023-03-10 | 39.86 | $1.00 | 1.6M |
| 2023-03-09 | 42.35 | $1.07 | 1.0M |
| 2023-03-08 | 46.71 | $1.18 | 682800 |
| 2023-03-07 | 45.74 | $1.16 | 850400 |
| 2023-03-06 | 48.67 | $1.23 | 907300 |
| 2023-03-03 | 49.09 | $1.24 | 1.2M |
| 2023-03-02 | 49.92 | $1.26 | 1.0M |
| 2023-03-01 | 50.33 | $1.27 | 964300 |
| 2023-02-28 | 49.94 | $1.26 | 1.2M |
| 2023-02-27 | 48.81 | $1.23 | 818700 |
| 2023-02-24 | 50.25 | $1.27 | 1.1M |
| 2023-02-23 | 54.03 | $1.37 | 927900 |
| 2023-02-22 | 54.03 | $1.37 | 1.3M |
| 2023-02-21 | 55.54 | $1.41 | 1.5M |
| 2023-02-17 | 58.65 | $1.49 | 2.2M |
| 2023-02-16 | 57.52 | $1.45 | 3.5M |
| 2023-02-15 | 61.09 | $1.54 | 2.9M |
| 2023-02-14 | 56.22 | $1.37 | 1.9M |
| 2023-02-13 | 49.49 | $1.18 | 932800 |
| 2023-02-10 | 49.49 | $1.18 | 879900 |
| 2023-02-09 | 50.23 | $1.20 | 2.2M |
| 2023-02-08 | 56.15 | $1.35 | 1.8M |
| 2023-02-07 | 62.18 | $1.48 | 1.4M |
| 2023-02-06 | 63.69 | $1.51 | 2.1M |
| 2023-02-03 | 67.83 | $1.59 | 2.1M |
| 2023-02-02 | 73.52 | $1.69 | 3.8M |
| 2023-02-01 | 71.47 | $1.60 | 2.5M |
| 2023-01-31 | 67.20 | $1.44 | 1.2M |
| 2023-01-30 | 67.20 | $1.44 | 2.8M |
| 2023-01-27 | 68.35 | $1.46 | 1.9M |
| 2023-01-26 | 67.01 | $1.41 | 1.7M |
| 2023-01-25 | 66.74 | $1.40 | 2.1M |
| 2023-01-24 | 66.48 | $1.39 | 2.8M |
| 2023-01-23 | 67.99 | $1.42 | 4.7M |
| 2023-01-20 | 63.82 | $1.26 | 3.1M |
| 2023-01-19 | 62.36 | $1.21 | 3.4M |
| 2023-01-18 | 63.33 | $1.23 | 4.4M |
| 2023-01-17 | 72.42 | $1.40 | 13.5M |
| 2023-01-13 | 66.51 | $1.18 | 5.1M |
| 2023-01-12 | 63.46 | $1.09 | 5.6M |
| 2023-01-11 | 59.50 | $0.99 | 2.2M |
| 2023-01-10 | 60.85 | $1.01 | 3.8M |
| 2023-01-09 | 55.83 | $0.89 | 7.0M |
| 2023-01-06 | 46.75 | $0.73 | 498500 |
| 2023-01-05 | 49.62 | $0.78 | 920900 |
| 2023-01-04 | 46.36 | $0.73 | 1.3M |
| 2023-01-03 | 40.36 | $0.65 | 657600 |
| 2022-12-30 | 36.39 | $0.60 | 900100 |
| 2022-12-29 | 33.78 | $0.57 | 968000 |
| 2022-12-28 | 31.09 | $0.54 | 581800 |
| 2022-12-27 | 31.26 | $0.54 | 692100 |
| 2022-12-23 | 34.01 | $0.61 | 519200 |
| 2022-12-22 | 34.85 | $0.63 | 937400 |
| 2022-12-21 | 30.74 | $0.58 | 714200 |
| 2022-12-20 | 29.60 | $0.57 | 1.2M |
| 2022-12-19 | 28.57 | $0.56 | 1.3M |
| 2022-12-16 | 33.38 | $0.68 | 1.8M |
| 2022-12-15 | 33.81 | $0.69 | 720700 |
| 2022-12-14 | 36.53 | $0.75 | 639900 |
| 2022-12-13 | 36.21 | $0.75 | 801200 |
| 2022-12-12 | 35.50 | $0.74 | 573000 |
| 2022-12-09 | 36.05 | $0.75 | 416800 |
| 2022-12-08 | 36.25 | $0.76 | 418700 |
| 2022-12-07 | 34.56 | $0.73 | 675700 |
| 2022-12-06 | 36.43 | $0.78 | 1.0M |
| 2022-12-05 | 40.15 | $0.87 | 895700 |
| 2022-12-02 | 43.44 | $0.94 | 495300 |
| 2022-12-01 | 42.99 | $0.93 | 412200 |
| 2022-11-30 | 42.30 | $0.92 | 946100 |
| 2022-11-29 | 38.53 | $0.86 | 558200 |
| 2022-11-28 | 38.82 | $0.87 | 648100 |
| 2022-11-25 | 40.53 | $0.91 | 507700 |
| 2022-11-23 | 40.98 | $0.92 | 472800 |
| 2022-11-22 | 40.00 | $0.90 | 1.2M |
| 2022-11-21 | 38.40 | $0.88 | 3.0M |
| 2022-11-18 | 43.30 | $1.00 | 917800 |
| 2022-11-17 | 44.60 | $1.03 | 656400 |
| 2022-11-16 | 48.26 | $1.11 | 723700 |
| 2022-11-15 | 53.48 | $1.21 | 1.7M |
| 2022-11-14 | 49.87 | $1.14 | 939300 |
| 2022-11-11 | 47.68 | $1.10 | 3.1M |
| 2022-11-10 | 42.26 | $1.01 | 1.1M |
| 2022-11-09 | 37.63 | $0.94 | 1.5M |
| 2022-11-08 | 42.81 | $1.05 | 2.0M |
| 2022-11-07 | 46.17 | $1.11 | 315700 |
| 2022-11-04 | 44.80 | $1.09 | 693000 |
| 2022-11-03 | 42.72 | $1.06 | 455500 |
| 2022-11-02 | 40.59 | $1.03 | 903800 |
| 2022-11-01 | 41.08 | $1.04 | 654800 |
| 2022-10-31 | 42.03 | $1.06 | 516600 |
| 2022-10-28 | 42.49 | $1.07 | 655100 |
| 2022-10-27 | 42.49 | $1.07 | 770300 |
| 2022-10-26 | 44.73 | $1.12 | 1.5M |
| 2022-10-25 | 45.65 | $1.14 | 2.7M |
| 2022-10-24 | 38.48 | $1.02 | 821200 |
| 2022-10-21 | 39.72 | $1.05 | 1.1M |
| 2022-10-20 | 35.50 | $0.99 | 1.3M |
| 2022-10-19 | 36.02 | $1.00 | 597200 |
| 2022-10-18 | 37.53 | $1.04 | 603000 |
| 2022-10-17 | 38.29 | $1.06 | 1.0M |
| 2022-10-14 | 36.45 | $1.03 | 713600 |
| 2022-10-13 | 37.88 | $1.07 | 1.2M |
| 2022-10-12 | 38.23 | $1.08 | 670800 |
| 2022-10-11 | 36.54 | $1.05 | 765100 |
| 2022-10-10 | 37.85 | $1.09 | 1.2M |
| 2022-10-07 | 41.02 | $1.18 | 525900 |
| 2022-10-06 | 42.91 | $1.23 | 506500 |
| 2022-10-05 | 42.40 | $1.22 | 835600 |
| 2022-10-04 | 45.05 | $1.29 | 1.7M |
| 2022-10-03 | 42.62 | $1.24 | 959600 |
| 2022-09-30 | 40.62 | $1.20 | 981300 |
| 2022-09-29 | 40.13 | $1.19 | 744800 |
| 2022-09-28 | 42.48 | $1.26 | 945000 |
| 2022-09-27 | 40.10 | $1.21 | 1.0M |
| 2022-09-26 | 38.15 | $1.17 | 1.2M |
| 2022-09-23 | 39.05 | $1.20 | 789500 |
| 2022-09-22 | 40.26 | $1.24 | 729000 |
| 2022-09-21 | 40.26 | $1.24 | 1.2M |
| 2022-09-20 | 40.83 | $1.26 | 1.3M |
| 2022-09-19 | 43.16 | $1.34 | 986000 |
| 2022-09-16 | 40.33 | $1.27 | 3.1M |
| 2022-09-15 | 45.91 | $1.45 | 1.5M |
| 2022-09-14 | 45.91 | $1.45 | 808600 |
| 2022-09-13 | 45.15 | $1.43 | 1.3M |
| 2022-09-12 | 49.44 | $1.56 | 3.1M |
| 2022-09-09 | 50.49 | $1.59 | 2.3M |
| 2022-09-08 | 46.13 | $1.47 | 775600 |
| 2022-09-07 | 45.37 | $1.45 | 1.5M |
| 2022-09-06 | 42.28 | $1.37 | 1.2M |
| 2022-09-02 | 43.45 | $1.41 | 957500 |
| 2022-09-01 | 44.62 | $1.45 | 1.1M |
| 2022-08-31 | 45.50 | $1.48 | 1.5M |
| 2022-08-30 | 44.81 | $1.46 | 1.6M |
| 2022-08-29 | 45.35 | $1.48 | 1.1M |
| 2022-08-26 | 44.72 | $1.46 | 2.1M |
| 2022-08-25 | 48.75 | $1.61 | 998400 |
| 2022-08-24 | 47.55 | $1.57 | 1.2M |
| 2022-08-23 | 46.36 | $1.53 | 1.3M |
| 2022-08-22 | 45.48 | $1.50 | 1.1M |
| 2022-08-19 | 46.95 | $1.56 | 2.1M |
| 2022-08-18 | 51.71 | $1.74 | 2.0M |
| 2022-08-17 | 51.45 | $1.73 | 2.0M |
| 2022-08-16 | 54.52 | $1.84 | 3.0M |
| 2022-08-15 | 58.11 | $1.96 | 3.2M |
| 2022-08-12 | 56.52 | $1.89 | 2.8M |
| 2022-08-11 | 53.15 | $1.75 | 5.2M |
| 2022-08-10 | 51.62 | $1.69 | 4.1M |
| 2022-08-09 | 46.05 | $1.49 | 2.1M |
| 2022-08-08 | 49.58 | $1.62 | 2.9M |
| 2022-08-05 | 47.52 | $1.55 | 2.7M |
| 2022-08-04 | 47.52 | $1.55 | 3.3M |
| 2022-08-03 | 48.81 | $1.60 | 1.9M |
| 2022-08-02 | 47.73 | $1.56 | 2.4M |
| 2022-08-01 | 44.71 | $1.45 | 3.4M |
| 2022-07-29 | 43.00 | $1.39 | 8.1M |
| 2022-07-28 | 45.92 | $1.52 | 5.0M |
| 2022-07-27 | 45.92 | $1.52 | 4.7M |
| 2022-07-26 | 44.62 | $1.47 | 2.7M |
| 2022-07-25 | 49.88 | $1.70 | 996400 |
| 2022-07-22 | 53.25 | $1.83 | 2.3M |
| 2022-07-21 | 57.51 | $1.98 | 2.8M |
| 2022-07-20 | 56.18 | $1.92 | 8.0M |
| 2022-07-19 | 58.81 | $2.01 | 6.3M |
| 2022-07-18 | 52.20 | $1.73 | 5.7M |
| 2022-07-15 | 49.15 | $1.62 | 948900 |
| 2022-07-14 | 49.15 | $1.62 | 1.3M |
| 2022-07-13 | 48.62 | $1.60 | 1.1M |
| 2022-07-12 | 46.75 | $1.53 | 643000 |
| 2022-07-11 | 47.93 | $1.58 | 1.9M |
| 2022-07-08 | 49.85 | $1.66 | 3.2M |
| 2022-07-07 | 47.61 | $1.57 | 2.4M |
| 2022-07-06 | 43.04 | $1.40 | 973300 |
| 2022-07-05 | 45.25 | $1.50 | 1.3M |
| 2022-07-01 | 41.24 | $1.36 | 766400 |
| 2022-06-30 | 39.75 | $1.31 | 2.5M |
| 2022-06-29 | 42.41 | $1.44 | 988400 |
| 2022-06-28 | 43.26 | $1.48 | 1.6M |
| 2022-06-27 | 45.19 | $1.57 | 1.6M |
| 2022-06-24 | 46.96 | $1.65 | 2.1M |
| 2022-06-23 | 44.37 | $1.55 | 1.5M |
| 2022-06-22 | 41.39 | $1.44 | 1.5M |
| 2022-06-21 | 42.78 | $1.51 | 4.8M |
| 2022-06-17 | 40.33 | $1.42 | 3.8M |
| 2022-06-16 | 34.41 | $1.22 | 1.5M |
| 2022-06-15 | 36.29 | $1.33 | 2.1M |
| 2022-06-14 | 35.07 | $1.29 | 1.4M |
| 2022-06-13 | 33.24 | $1.23 | 2.5M |
| 2022-06-10 | 36.32 | $1.42 | 1.8M |
| 2022-06-09 | 38.27 | $1.53 | 1.3M |
| 2022-06-08 | 40.52 | $1.65 | 1.6M |
| 2022-06-07 | 40.90 | $1.67 | 1.4M |
| 2022-06-06 | 39.55 | $1.62 | 1.3M |
| 2022-06-03 | 39.90 | $1.64 | 1.7M |
| 2022-06-02 | 41.28 | $1.72 | 1.3M |
| 2022-06-01 | 38.51 | $1.61 | 2.3M |
| 2022-05-31 | 41.37 | $1.78 | 5.9M |
| 2022-05-27 | 37.75 | $1.64 | 2.1M |
| 2022-05-26 | 35.59 | $1.56 | 2.1M |
| 2022-05-25 | 34.78 | $1.53 | 1.3M |
| 2022-05-24 | 33.46 | $1.48 | 1.8M |
| 2022-05-23 | 35.36 | $1.62 | 1.6M |
| 2022-05-20 | 35.92 | $1.66 | 2.7M |
| 2022-05-19 | 36.46 | $1.70 | 2.5M |
| 2022-05-18 | 35.77 | $1.67 | 2.5M |
| 2022-05-17 | 37.31 | $1.79 | 3.2M |
| 2022-05-16 | 33.21 | $1.61 | 3.1M |
| 2022-05-13 | 34.52 | $1.72 | 4.6M |
| 2022-05-12 | 31.72 | $1.60 | 5.5M |
| 2022-05-11 | 28.83 | $1.48 | 4.9M |
| 2022-05-10 | 30.47 | $1.64 | 3.2M |
| 2022-05-09 | 29.76 | $1.61 | 4.1M |
| 2022-05-06 | 33.06 | $1.92 | 3.6M |
| 2022-05-05 | 33.99 | $2.00 | 2.5M |
| 2022-05-04 | 37.34 | $2.27 | 4.1M |
| 2022-05-03 | 34.14 | $2.13 | 2.8M |
| 2022-05-02 | 34.26 | $2.14 | 3.1M |
| 2022-04-29 | 31.78 | $2.03 | 3.2M |
| 2022-04-28 | 33.65 | $2.20 | 4.2M |
| 2022-04-27 | 30.22 | $2.05 | 3.8M |
| 2022-04-26 | 30.72 | $2.10 | 3.9M |
| 2022-04-25 | 32.79 | $2.30 | 4.0M |
| 2022-04-22 | 32.36 | $2.28 | 3.5M |
| 2022-04-21 | 33.70 | $2.41 | 3.3M |
| 2022-04-20 | 35.31 | $2.56 | 3.8M |
| 2022-04-19 | 37.34 | $2.74 | 3.7M |
| 2022-04-18 | 36.37 | $2.69 | 3.7M |
| 2022-04-14 | 37.02 | $2.75 | 3.7M |
| 2022-04-13 | 39.48 | $2.97 | 2.6M |
| 2022-04-12 | 36.76 | $2.82 | 3.3M |
| 2022-04-11 | 38.29 | $2.96 | 3.4M |
| 2022-04-08 | 38.83 | $3.01 | 2.4M |
| 2022-04-07 | 40.48 | $3.16 | 2.7M |
| 2022-04-06 | 41.14 | $3.22 | 3.7M |
| 2022-04-05 | 43.16 | $3.40 | 2.8M |
| 2022-04-04 | 46.91 | $3.71 | 2.1M |
| 2022-04-01 | 45.16 | $3.59 | 1.9M |
| 2022-03-31 | 45.28 | $3.60 | 2.3M |
| 2022-03-30 | 47.16 | $3.76 | 2.7M |
| 2022-03-29 | 50.66 | $4.04 | 3.9M |
| 2022-03-28 | 51.18 | $4.08 | 5.9M |
| 2022-03-25 | 47.50 | $3.79 | 3.8M |
| 2022-03-24 | 49.32 | $3.94 | 3.2M |
| 2022-03-23 | 46.45 | $3.72 | 3.3M |
| 2022-03-22 | 46.68 | $3.74 | 5.1M |
| 2022-03-21 | 44.75 | $3.59 | 2.6M |
| 2022-03-18 | 45.58 | $3.67 | 4.0M |
| 2022-03-17 | 41.83 | $3.38 | 2.8M |
| 2022-03-16 | 38.93 | $3.17 | 3.7M |
| 2022-03-15 | 34.34 | $2.86 | 2.7M |
| 2022-03-14 | 33.73 | $2.82 | 5.4M |
| 2022-03-11 | 35.70 | $3.07 | 2.7M |
| 2022-03-10 | 37.80 | $3.32 | 2.8M |
| 2022-03-09 | 40.51 | $3.62 | 4.8M |
| 2022-03-08 | 35.69 | $3.29 | 3.0M |
| 2022-03-07 | 33.84 | $3.17 | 3.1M |
| 2022-03-04 | 35.04 | $3.32 | 2.4M |
| 2022-03-03 | 36.94 | $3.55 | 2.6M |
| 2022-03-02 | 39.90 | $3.88 | 3.0M |
| 2022-03-01 | 40.00 | $3.89 | 4.9M |
| 2022-02-28 | 40.35 | $3.93 | 4.0M |
| 2022-02-25 | 37.18 | $3.69 | 3.1M |
| 2022-02-24 | 36.91 | $3.67 | 4.7M |
| 2022-02-23 | 34.68 | $3.50 | 3.0M |
| 2022-02-22 | 36.03 | $3.69 | 3.5M |
| 2022-02-18 | 37.50 | $3.89 | 2.5M |
| 2022-02-17 | 38.61 | $4.04 | 3.6M |
| 2022-02-16 | 42.46 | $4.52 | 4.7M |
| 2022-02-15 | 43.05 | $4.59 | 4.9M |
| 2022-02-14 | 39.37 | $4.27 | 3.9M |
| 2022-02-11 | 41.11 | $4.49 | 6.3M |
| 2022-02-10 | 42.90 | $4.71 | 9.5M |
| 2022-02-09 | 42.69 | $4.69 | 4.1M |
| 2022-02-08 | 38.48 | $4.31 | 4.4M |
| 2022-02-07 | 37.79 | $4.25 | 12.0M |
| 2022-02-04 | 36.44 | $4.13 | 7.7M |
| 2022-02-03 | 29.17 | $3.53 | 1.4M |
| 2022-02-02 | 30.49 | $3.77 | 3.0M |
| 2022-02-01 | 31.51 | $3.95 | 7.2M |
| 2022-01-31 | 29.39 | $3.78 | 5.5M |
| 2022-01-28 | 27.38 | $3.62 | 3.8M |
| 2022-01-27 | 26.26 | $3.53 | 5.3M |
| 2022-01-26 | 27.95 | $3.90 | 16.3M |
| 2022-01-25 | 29.97 | $4.31 | 2.2M |
| 2022-01-24 | 31.34 | $4.57 | 3.8M |
| 2022-01-21 | 31.93 | $4.68 | 2.6M |
| 2022-01-20 | 34.44 | $5.13 | 1.5M |
| 2022-01-19 | 33.22 | $5.02 | 1.6M |
| 2022-01-18 | 35.99 | $5.50 | 1.4M |
| 2022-01-14 | 38.06 | $5.83 | 1.1M |
| 2022-01-13 | 37.12 | $5.74 | 1.7M |
| 2022-01-12 | 38.54 | $5.97 | 3.1M |
| 2022-01-11 | 36.64 | $5.78 | 3.3M |
| 2022-01-10 | 32.14 | $5.35 | 1.8M |
| 2022-01-07 | 31.49 | $5.29 | 1.8M |
| 2022-01-06 | 33.03 | $5.60 | 2.0M |
| 2022-01-05 | 33.28 | $5.65 | 3.8M |
| 2022-01-04 | 35.75 | $6.13 | 2.1M |
| 2022-01-03 | 35.27 | $6.08 | 1.4M |
| 2021-12-31 | 35.27 | $6.08 | 2.1M |
| 2021-12-30 | 36.14 | $6.26 | 3.5M |
| 2021-12-29 | 36.38 | $6.31 | 2.2M |
| 2021-12-28 | 37.54 | $6.56 | 3.1M |
| 2021-12-27 | 39.31 | $6.93 | 4.9M |
| 2021-12-23 | 40.79 | $7.23 | 4.8M |
| 2021-12-22 | 37.35 | $6.77 | 1.7M |
| 2021-12-21 | 37.81 | $6.87 | 1.6M |
| 2021-12-20 | 34.96 | $6.49 | 1.8M |
| 2021-12-17 | 35.53 | $6.63 | 3.9M |
| 2021-12-16 | 36.87 | $6.96 | 3.2M |
| 2021-12-15 | 38.29 | $7.30 | 2.9M |
| 2021-12-14 | 35.01 | $6.83 | 2.5M |
| 2021-12-13 | 35.24 | $6.89 | 2.4M |
| 2021-12-10 | 37.27 | $7.42 | 2.0M |
| 2021-12-09 | 38.14 | $7.64 | 1.9M |
| 2021-12-08 | 40.11 | $8.13 | 1.1M |
| 2021-12-07 | 40.40 | $8.20 | 1.4M |
| 2021-12-06 | 38.63 | $7.90 | 2.2M |
| 2021-12-03 | 39.90 | $8.24 | 2.8M |
| 2021-12-02 | 43.52 | $9.14 | 2.2M |
| 2021-12-01 | 44.71 | $9.42 | 2.3M |
| 2021-11-30 | 46.54 | $9.84 | 2.8M |
| 2021-11-29 | 46.49 | $9.83 | 3.5M |
| 2021-11-26 | 41.06 | $8.78 | 1.8M |
| 2021-11-24 | 44.01 | $9.51 | 1.4M |
| 2021-11-23 | 44.09 | $9.53 | 2.3M |
| 2021-11-22 | 44.33 | $9.59 | 2.5M |
| 2021-11-19 | 45.64 | $9.93 | 2.2M |
| 2021-11-18 | 44.73 | $9.73 | 3.6M |
| 2021-11-17 | 47.84 | $10.54 | 2.1M |
| 2021-11-16 | 49.41 | $10.93 | 3.3M |
| 2021-11-15 | 51.86 | $11.52 | 3.7M |
| 2021-11-12 | 52.96 | $11.78 | 3.3M |
| 2021-11-11 | 53.33 | $11.87 | 3.6M |
| 2021-11-10 | 52.81 | $11.72 | 6.1M |
| 2021-11-09 | 55.12 | $12.31 | 7.6M |
| 2021-11-08 | 53.38 | $11.78 | 14.2M |
| 2021-11-05 | 51.20 | $11.14 | 4.0M |
| 2021-11-04 | 52.81 | $11.58 | 4.1M |
| 2021-11-03 | 54.09 | $11.93 | 5.2M |
| 2021-11-02 | 54.35 | $12.00 | 16.6M |
| 2021-11-01 | 53.76 | $11.80 | 13.6M |
| 2021-10-29 | 63.15 | $14.25 | 11.6M |
| 2021-10-28 | 48.51 | $10.05 | 4.1M |
| 2021-10-27 | 46.64 | $9.66 | 2.9M |
| 2021-10-26 | 48.67 | $10.13 | 6.3M |
| 2021-10-25 | 48.26 | $10.04 | 7.0M |
| 2021-10-22 | 48.79 | $10.17 | 5.6M |
| 2021-10-21 | 52.29 | $11.00 | 9.2M |
| 2021-10-20 | 56.06 | $11.82 | 20.3M |
| 2021-10-19 | 54.26 | $11.35 | 14.5M |
| 2021-10-18 | 52.74 | $10.96 | 11.6M |
| 2021-10-15 | 53.88 | $11.22 | 18.0M |
| 2021-10-14 | 51.91 | $10.70 | 7.6M |
| 2021-10-13 | 53.28 | $11.03 | 11.8M |
| 2021-10-12 | 52.00 | $10.68 | 10.0M |
| 2021-10-11 | 56.99 | $11.86 | 22.9M |
| 2021-10-08 | 55.23 | $11.35 | 10.6M |
| 2021-10-07 | 54.11 | $11.03 | 15.1M |
| 2021-10-06 | 54.88 | $11.22 | 90.7M |
| 2021-10-05 | 51.88 | $10.35 | 75.6M |
| 2021-10-04 | 39.80 | $7.59 | 4.5M |
| 2021-10-01 | 41.53 | $8.07 | 7.9M |
| 2021-09-30 | 37.00 | $7.23 | 13.7M |
| 2021-09-29 | 39.34 | $7.91 | 3.5M |
| 2021-09-28 | 42.62 | $8.78 | 1.5M |
| 2021-09-27 | 44.07 | $9.14 | 2.6M |
| 2021-09-24 | 45.37 | $9.46 | 3.5M |
| 2021-09-23 | 46.26 | $9.68 | 4.7M |
| 2021-09-22 | 45.84 | $9.59 | 5.2M |
| 2021-09-21 | 41.32 | $8.64 | 2.7M |
| 2021-09-20 | 42.09 | $8.86 | 4.7M |
| 2021-09-17 | 46.33 | $9.99 | 2.5M |
| 2021-09-16 | 45.73 | $9.86 | 3.5M |
| 2021-09-15 | 47.03 | $10.20 | 6.0M |
| 2021-09-14 | 46.04 | $9.97 | 5.1M |
| 2021-09-13 | 47.61 | $10.40 | 5.3M |
| 2021-09-10 | 47.26 | $10.31 | 4.3M |
| 2021-09-09 | 50.50 | $11.20 | 5.2M |
| 2021-09-08 | 50.10 | $11.09 | 6.5M |
| 2021-09-07 | 52.41 | $11.72 | 11.8M |
| 2021-09-03 | 57.41 | $12.97 | 29.3M |
| 2021-09-02 | 56.63 | $12.72 | 11.6M |
| 2021-09-01 | 56.35 | $12.63 | 9.5M |
| 2021-08-31 | 57.08 | $12.82 | 9.5M |
| 2021-08-30 | 57.05 | $12.81 | 14.3M |
| 2021-08-27 | 56.11 | $12.46 | 17.8M |
| 2021-08-26 | 50.37 | $10.52 | 6.5M |
| 2021-08-25 | 51.90 | $10.98 | 9.6M |
| 2021-08-24 | 51.54 | $10.86 | 10.7M |
| 2021-08-23 | 53.33 | $11.42 | 15.5M |
| 2021-08-20 | 55.08 | $11.96 | 29.5M |
| 2021-08-19 | 55.46 | $12.08 | 14.1M |
| 2021-08-18 | 53.13 | $11.18 | 9.7M |
| 2021-08-17 | 55.72 | $12.02 | 8.7M |
| 2021-08-16 | 58.02 | $12.74 | 8.1M |
| 2021-08-13 | 60.77 | $13.57 | 12.0M |
| 2021-08-12 | 65.08 | $14.79 | 11.1M |
| 2021-08-11 | 65.19 | $14.82 | 15.2M |
| 2021-08-10 | 67.57 | $15.49 | 25.4M |
| 2021-08-09 | 70.52 | $16.30 | 62.3M |
| 2021-08-06 | 75.35 | $17.55 | 77.4M |
| 2021-08-05 | 72.91 | $15.82 | 57.3M |
| 2021-08-04 | 68.15 | $13.07 | 66.8M |
| 2021-08-03 | 60.86 | $10.00 | 17.7M |
| 2021-08-02 | 62.63 | $10.40 | 61.0M |
| 2021-07-30 | 58.62 | $9.00 | 38.1M |
| 2021-07-29 | 55.23 | $7.96 | 47.5M |
| 2021-07-28 | 55.39 | $8.00 | 137.7M |
| 2021-07-27 | 47.48 | $5.89 | 32.2M |
| 2021-07-26 | 62.31 | $8.87 | 209.8M |
| 2021-07-23 | 29.94 | $4.23 | 1.1M |
| 2021-07-22 | 31.79 | $4.56 | 1.4M |
| 2021-07-21 | 32.77 | $4.73 | 3.4M |
| 2021-07-20 | 26.80 | $4.26 | 2.5M |
| 2021-07-19 | 26.99 | $4.30 | 2.6M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-97.55
2026-07-17
Close Price
$1.40
Vol: 22.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -97.55 | $1.40 | 22.3M |
| 2026-07-16 | -98.92 | $1.47 | 27.5M |
| 2026-07-15 | -93.10 | $1.58 | 31.4M |
| 2026-07-14 | -89.16 | $1.65 | 25.8M |
| 2026-07-13 | -90.36 | $1.64 | 31.2M |
| 2026-07-10 | -85.37 | $1.69 | 24.2M |
| 2026-07-09 | -86.59 | $1.68 | 20.5M |
| 2026-07-08 | -87.80 | $1.67 | 25.8M |
| 2026-07-07 | -90.24 | $1.65 | 22.9M |
| 2026-07-06 | -81.25 | $1.74 | 24.2M |
| 2026-07-02 | -92.50 | $1.65 | 25.5M |
| 2026-07-01 | -77.50 | $1.77 | 29.2M |
| 2026-06-30 | -73.75 | $1.80 | 16.2M |
| 2026-06-29 | -70.00 | $1.83 | 23.0M |
| 2026-06-26 | -50.00 | $1.99 | 27.1M |
| 2026-06-25 | -57.50 | $1.93 | 15.6M |
| 2026-06-24 | -57.50 | $1.93 | 35.7M |
| 2026-06-23 | -31.25 | $2.14 | 40.0M |
| 2026-06-22 | -20.00 | $2.23 | 41.1M |
| 2026-06-18 | -13.43 | $2.17 | 43.0M |
| 2026-06-17 | -29.03 | $2.03 | 31.0M |
| 2026-06-16 | -27.42 | $2.04 | 49.9M |
| 2026-06-15 | -39.29 | $1.93 | 30.2M |
| 2026-06-12 | -73.21 | $1.74 | 17.6M |
| 2026-06-11 | -77.78 | $1.73 | 18.4M |
| 2026-06-10 | -82.54 | $1.70 | 23.3M |
| 2026-06-09 | -73.02 | $1.76 | 29.8M |
| 2026-06-08 | -69.84 | $1.78 | 18.7M |
| 2026-06-05 | -92.06 | $1.64 | 27.0M |
| 2026-06-04 | -62.71 | $1.85 | 21.6M |
| 2026-06-03 | -62.71 | $1.85 | 24.2M |
| 2026-06-02 | -40.68 | $1.98 | 23.4M |
| 2026-06-01 | -16.92 | $2.11 | 30.9M |
| 2026-05-29 | -28.99 | $2.02 | 20.2M |
| 2026-05-28 | -25.00 | $2.03 | 20.6M |
| 2026-05-27 | -24.05 | $2.03 | 23.2M |
| 2026-05-26 | -29.11 | $1.99 | 37.9M |
| 2026-05-22 | -29.11 | $1.99 | 32.7M |
| 2026-05-21 | -35.44 | $1.94 | 30.8M |
| 2026-05-20 | -58.23 | $1.76 | 16.8M |
| 2026-05-19 | -62.03 | $1.73 | 19.7M |
| 2026-05-18 | -65.82 | $1.70 | 19.8M |
| 2026-05-15 | -51.90 | $1.81 | 31.6M |
| 2026-05-14 | -11.39 | $2.13 | 49.9M |
| 2026-05-13 | -22.08 | $2.03 | 27.5M |
| 2026-05-12 | -31.17 | $1.96 | 32.2M |
| 2026-05-11 | -6.49 | $2.15 | 59.4M |
| 2026-05-08 | -22.58 | $1.80 | 26.5M |
| 2026-05-07 | -17.74 | $1.83 | 24.6M |
| 2026-05-06 | -1.56 | $1.93 | 35.3M |
| 2026-05-05 | -2.00 | $1.79 | 31.0M |
| 2026-05-04 | -13.04 | $1.68 | 21.8M |
| 2026-05-01 | -36.96 | $1.57 | 12.3M |
| 2026-04-30 | -50.00 | $1.51 | 23.5M |
| 2026-04-29 | -63.04 | $1.45 | 9.9M |
| 2026-04-28 | -45.83 | $1.52 | 11.7M |
| 2026-04-27 | -36.73 | $1.56 | 15.5M |
| 2026-04-24 | -24.49 | $1.62 | 11.7M |
| 2026-04-23 | -32.65 | $1.58 | 16.4M |
| 2026-04-22 | -16.33 | $1.66 | 25.8M |
| 2026-04-21 | -26.83 | $1.55 | 21.1M |
| 2026-04-20 | 0.00 | $1.64 | 20.1M |
| 2026-04-17 | -15.38 | $1.58 | 24.2M |
| 2026-04-16 | -30.77 | $1.52 | 12.6M |
| 2026-04-15 | -33.33 | $1.53 | 23.3M |
| 2026-04-14 | -42.22 | $1.51 | 27.2M |
| 2026-04-13 | -59.57 | $1.44 | 18.1M |
| 2026-04-10 | -74.47 | $1.37 | 15.6M |
| 2026-04-09 | -80.85 | $1.34 | 16.6M |
| 2026-04-08 | -82.98 | $1.33 | 20.8M |
| 2026-04-07 | -87.23 | $1.31 | 21.9M |
| 2026-04-06 | -76.60 | $1.36 | 15.2M |
| 2026-04-02 | -74.47 | $1.37 | 16.8M |
| 2026-04-01 | -77.97 | $1.38 | 16.0M |
| 2026-03-31 | -90.77 | $1.31 | 18.2M |
| 2026-03-30 | -98.46 | $1.26 | 11.9M |
| 2026-03-27 | -96.72 | $1.31 | 12.0M |
| 2026-03-26 | -95.83 | $1.44 | 17.5M |
| 2026-03-25 | -77.50 | $1.59 | 13.9M |
| 2026-03-24 | -87.50 | $1.55 | 20.1M |
| 2026-03-23 | -82.50 | $1.57 | 13.2M |
| 2026-03-20 | -87.50 | $1.55 | 26.9M |
| 2026-03-19 | -78.38 | $1.61 | 14.5M |
| 2026-03-18 | -84.85 | $1.62 | 18.7M |
| 2026-03-17 | -69.70 | $1.67 | 15.9M |
| 2026-03-16 | -66.67 | $1.68 | 20.7M |
| 2026-03-13 | -84.85 | $1.62 | 16.0M |
| 2026-03-12 | -84.85 | $1.62 | 12.1M |
| 2026-03-11 | -81.82 | $1.63 | 18.5M |
| 2026-03-10 | -72.73 | $1.66 | 24.4M |
| 2026-03-09 | -69.70 | $1.67 | 16.9M |
| 2026-03-06 | -84.85 | $1.62 | 21.3M |
| 2026-03-05 | -43.90 | $1.72 | 20.8M |
| 2026-03-04 | -9.76 | $1.86 | 24.0M |
| 2026-03-03 | -67.27 | $1.67 | 17.6M |
| 2026-03-02 | -49.09 | $1.77 | 21.2M |
| 2026-02-27 | -70.49 | $1.67 | 20.6M |
| 2026-02-26 | -58.57 | $1.78 | 21.5M |
| 2026-02-25 | -58.44 | $1.81 | 24.3M |
| 2026-02-24 | -75.32 | $1.68 | 18.8M |
| 2026-02-23 | -77.92 | $1.66 | 23.4M |
| 2026-02-20 | -80.52 | $1.64 | 23.9M |
| 2026-02-19 | -75.64 | $1.68 | 22.4M |
| 2026-02-18 | -84.09 | $1.63 | 27.1M |
| 2026-02-17 | -75.00 | $1.71 | 26.7M |
| 2026-02-13 | -71.58 | $1.76 | 19.7M |
| 2026-02-12 | -77.89 | $1.70 | 23.3M |
| 2026-02-11 | -70.83 | $1.77 | 32.4M |
| 2026-02-10 | -73.96 | $1.74 | 24.6M |
| 2026-02-09 | -66.67 | $1.81 | 34.4M |
| 2026-02-06 | -67.71 | $1.80 | 30.0M |
| 2026-02-05 | -97.92 | $1.51 | 31.0M |
| 2026-02-04 | -97.14 | $1.77 | 34.9M |
| 2026-02-03 | -83.87 | $1.93 | 36.3M |
| 2026-02-02 | -96.23 | $1.94 | 31.9M |
| 2026-01-30 | -76.36 | $2.03 | 28.8M |
| 2026-01-29 | -57.63 | $2.11 | 35.1M |
| 2026-01-28 | -49.15 | $2.16 | 28.5M |
| 2026-01-27 | -38.98 | $2.22 | 31.8M |
| 2026-01-26 | -62.71 | $2.08 | 24.7M |
| 2026-01-23 | -57.63 | $2.11 | 24.4M |
| 2026-01-22 | -57.63 | $2.11 | 23.5M |
| 2026-01-21 | -37.29 | $2.23 | 33.8M |
| 2026-01-20 | -37.29 | $2.23 | 30.9M |
| 2026-01-16 | -13.56 | $2.37 | 33.5M |
| 2026-01-15 | -23.73 | $2.31 | 26.1M |
| 2026-01-14 | -13.56 | $2.37 | 47.6M |
| 2026-01-13 | -5.77 | $2.35 | 36.4M |
| 2026-01-12 | -33.87 | $2.27 | 32.2M |
| 2026-01-09 | -46.77 | $2.19 | 41.6M |
| 2026-01-08 | -43.55 | $2.21 | 33.9M |
| 2026-01-07 | -46.77 | $2.19 | 37.6M |
| 2026-01-06 | -45.16 | $2.20 | 34.0M |
| 2026-01-05 | -43.55 | $2.21 | 37.6M |
| 2026-01-02 | -70.97 | $2.04 | 34.9M |
| 2025-12-31 | -95.16 | $1.89 | 28.9M |
| 2025-12-30 | -98.21 | $1.93 | 39.3M |
| 2025-12-29 | -88.68 | $2.01 | 26.7M |
| 2025-12-26 | -81.13 | $2.05 | 19.5M |
| 2025-12-24 | -66.04 | $2.13 | 10.7M |
| 2025-12-23 | -69.81 | $2.11 | 21.0M |
| 2025-12-22 | -50.94 | $2.21 | 26.9M |
| 2025-12-19 | -47.17 | $2.23 | 42.7M |
| 2025-12-18 | -86.79 | $2.02 | 27.8M |
| 2025-12-17 | -96.23 | $1.97 | 29.2M |
| 2025-12-16 | -73.08 | $2.10 | 27.2M |
| 2025-12-15 | -78.85 | $2.07 | 35.4M |
| 2025-12-12 | -50.85 | $2.25 | 24.5M |
| 2025-12-11 | -39.76 | $2.46 | 27.7M |
| 2025-12-10 | -62.26 | $2.36 | 33.7M |
| 2025-12-09 | -61.32 | $2.37 | 29.3M |
| 2025-12-08 | -82.22 | $2.20 | 26.9M |
| 2025-12-05 | -80.74 | $2.22 | 24.4M |
| 2025-12-04 | -68.89 | $2.38 | 32.8M |
| 2025-12-03 | -72.99 | $2.33 | 35.8M |
| 2025-12-02 | -80.69 | $2.24 | 38.3M |
| 2025-12-01 | -83.24 | $2.25 | 46.9M |
| 2025-11-28 | -75.72 | $2.38 | 25.8M |
| 2025-11-26 | -79.66 | $2.32 | 39.2M |
| 2025-11-25 | -84.69 | $2.26 | 43.4M |
| 2025-11-24 | -84.06 | $2.29 | 45.7M |
| 2025-11-21 | -93.87 | $2.09 | 40.9M |
| 2025-11-20 | -99.51 | $2.05 | 35.3M |
| 2025-11-19 | -98.46 | $2.16 | 34.7M |
| 2025-11-18 | -91.89 | $2.38 | 30.6M |
| 2025-11-17 | -96.39 | $2.30 | 30.2M |
| 2025-11-14 | -96.40 | $2.41 | 29.6M |
| 2025-11-13 | -99.02 | $2.52 | 43.3M |
| 2025-11-12 | -97.71 | $2.84 | 30.9M |
| 2025-11-11 | -95.24 | $2.95 | 33.3M |
| 2025-11-10 | -89.88 | $3.04 | 45.0M |
| 2025-11-07 | -83.93 | $3.14 | 42.3M |
| 2025-11-06 | -98.06 | $3.03 | 42.5M |
| 2025-11-05 | -90.71 | $3.28 | 36.2M |
| 2025-11-04 | -97.86 | $3.18 | 58.8M |
| 2025-11-03 | -97.41 | $3.42 | 36.1M |
| 2025-10-31 | -80.91 | $3.66 | 31.6M |
| 2025-10-30 | -90.18 | $3.54 | 38.5M |
| 2025-10-29 | -59.52 | $3.80 | 38.7M |
| 2025-10-28 | -51.97 | $3.76 | 36.2M |
| 2025-10-27 | -33.53 | $3.99 | 34.4M |
| 2025-10-24 | -38.32 | $3.91 | 36.2M |
| 2025-10-23 | -48.26 | $3.72 | 32.9M |
| 2025-10-22 | -55.81 | $3.59 | 44.6M |
| 2025-10-21 | -39.53 | $3.87 | 42.0M |
| 2025-10-20 | -19.19 | $4.22 | 75.8M |
| 2025-10-17 | -47.44 | $3.65 | 36.6M |
| 2025-10-16 | -44.87 | $3.69 | 58.0M |
| 2025-10-15 | -21.15 | $4.06 | 55.7M |
| 2025-10-14 | -16.67 | $4.13 | 73.4M |
| 2025-10-13 | -23.03 | $4.00 | 54.8M |
| 2025-10-10 | -38.82 | $3.76 | 64.4M |
| 2025-10-09 | -4.03 | $4.02 | 29.7M |
| 2025-10-08 | -2.42 | $4.04 | 40.6M |
| 2025-10-07 | -20.17 | $3.74 | 42.4M |
| 2025-10-06 | -2.44 | $3.78 | 34.0M |
| 2025-10-03 | -17.36 | $3.50 | 38.8M |
| 2025-10-02 | -6.96 | $3.49 | 38.2M |
| 2025-10-01 | -14.00 | $3.28 | 37.5M |
| 2025-09-30 | -42.00 | $3.00 | 60.0M |
| 2025-09-29 | -22.00 | $3.20 | 30.3M |
| 2025-09-26 | -47.00 | $2.95 | 14.8M |
| 2025-09-25 | -48.00 | $2.94 | 23.4M |
| 2025-09-24 | -27.00 | $3.15 | 26.1M |
| 2025-09-23 | -25.56 | $3.09 | 24.5M |
| 2025-09-22 | -8.86 | $3.14 | 21.7M |
| 2025-09-19 | -11.39 | $3.12 | 65.9M |
| 2025-09-18 | -11.39 | $3.12 | 26.2M |
| 2025-09-17 | -17.57 | $3.03 | 20.1M |
| 2025-09-16 | -27.03 | $2.96 | 13.5M |
| 2025-09-15 | -29.73 | $2.94 | 18.1M |
| 2025-09-12 | -25.68 | $2.97 | 31.4M |
| 2025-09-11 | -34.57 | $2.95 | 21.4M |
| 2025-09-10 | -33.73 | $2.97 | 35.6M |
| 2025-09-09 | -57.83 | $2.77 | 38.8M |
| 2025-09-08 | -84.34 | $2.55 | 19.4M |
| 2025-09-05 | -89.16 | $2.51 | 15.1M |
| 2025-09-04 | -96.67 | $2.48 | 19.7M |
| 2025-09-03 | -95.80 | $2.50 | 29.5M |
| 2025-09-02 | -86.55 | $2.61 | 19.0M |
| 2025-08-29 | -93.04 | $2.57 | 21.1M |
| 2025-08-28 | -99.04 | $2.61 | 22.0M |
| 2025-08-27 | -86.54 | $2.74 | 10.9M |
| 2025-08-26 | -79.81 | $2.81 | 20.2M |
| 2025-08-25 | -82.69 | $2.78 | 19.4M |
| 2025-08-22 | -73.08 | $2.88 | 20.6M |
| 2025-08-21 | -88.46 | $2.72 | 12.2M |
| 2025-08-20 | -84.62 | $2.76 | 18.1M |
| 2025-08-19 | -93.88 | $2.72 | 24.3M |
| 2025-08-18 | -71.43 | $2.94 | 24.3M |
| 2025-08-15 | -73.48 | $3.01 | 25.6M |
| 2025-08-14 | -71.04 | $3.19 | 24.8M |
| 2025-08-13 | -72.13 | $3.17 | 24.2M |
| 2025-08-12 | -79.78 | $3.03 | 21.3M |
| 2025-08-11 | -81.42 | $3.00 | 41.9M |
| 2025-08-08 | -81.97 | $2.99 | 36.2M |
| 2025-08-07 | -84.15 | $2.95 | 106.6M |
| 2025-08-06 | -57.38 | $3.44 | 51.9M |
| 2025-08-05 | -73.22 | $3.15 | 25.6M |
| 2025-08-04 | -74.86 | $3.12 | 30.7M |
| 2025-08-01 | -96.72 | $2.72 | 20.4M |
| 2025-07-31 | -88.27 | $2.91 | 27.8M |
| 2025-07-30 | -76.04 | $2.84 | 27.6M |
| 2025-07-29 | -65.82 | $2.93 | 39.0M |
| 2025-07-28 | -59.60 | $3.00 | 27.9M |
| 2025-07-25 | -53.60 | $3.15 | 20.5M |
| 2025-07-24 | -48.28 | $3.23 | 27.9M |
| 2025-07-23 | -43.30 | $3.36 | 30.7M |
| 2025-07-22 | -46.74 | $3.27 | 42.9M |
| 2025-07-21 | -44.83 | $3.32 | 77.9M |
| 2025-07-18 | -24.90 | $3.84 | 70.6M |
| 2025-07-17 | -11.98 | $4.01 | 63.5M |
| 2025-07-16 | -15.29 | $3.93 | 95.1M |
| 2025-07-15 | -41.74 | $3.29 | 50.9M |
| 2025-07-14 | -41.74 | $3.29 | 58.4M |
| 2025-07-11 | -40.08 | $3.33 | 46.9M |
| 2025-07-10 | -34.30 | $3.47 | 55.2M |
| 2025-07-09 | -29.34 | $3.59 | 88.0M |
| 2025-07-08 | -23.14 | $3.74 | 126.2M |
| 2025-07-07 | -19.19 | $3.48 | 173.2M |
| 2025-07-03 | 0.00 | $2.94 | 77.3M |
| 2025-07-02 | -12.79 | $2.63 | 61.1M |
| 2025-07-01 | -50.00 | $2.31 | 87.2M |
| 2025-06-30 | -63.95 | $2.19 | 48.0M |
| 2025-06-27 | -84.88 | $2.01 | 52.9M |
| 2025-06-26 | -87.21 | $1.99 | 97.7M |
| 2025-06-25 | -69.64 | $2.35 | 9.1M |
| 2025-06-24 | -53.57 | $2.44 | 12.9M |
| 2025-06-23 | -75.00 | $2.32 | 10.6M |
| 2025-06-20 | -89.13 | $2.33 | 9.4M |
| 2025-06-18 | -71.74 | $2.41 | 8.2M |
| 2025-06-17 | -67.39 | $2.43 | 11.6M |
| 2025-06-16 | -24.49 | $2.62 | 19.0M |
| 2025-06-13 | -36.23 | $2.49 | 10.3M |
| 2025-06-12 | -18.67 | $2.60 | 11.7M |
| 2025-06-11 | -6.67 | $2.69 | 14.4M |
| 2025-06-10 | -2.78 | $2.69 | 11.3M |
| 2025-06-09 | -8.33 | $2.65 | 17.1M |
| 2025-06-06 | -8.33 | $2.65 | 19.5M |
| 2025-06-05 | -38.89 | $2.43 | 16.0M |
| 2025-06-04 | -4.23 | $2.67 | 14.1M |
| 2025-06-03 | -26.39 | $2.47 | 12.3M |
| 2025-06-02 | -38.89 | $2.38 | 15.0M |
| 2025-05-30 | -41.67 | $2.36 | 14.4M |
| 2025-05-29 | -40.28 | $2.37 | 14.3M |
| 2025-05-28 | -24.32 | $2.48 | 20.4M |
| 2025-05-27 | -10.81 | $2.58 | 15.6M |
| 2025-05-23 | -15.94 | $2.50 | 17.1M |
| 2025-05-22 | -8.70 | $2.55 | 27.9M |
| 2025-05-21 | -20.31 | $2.42 | 24.3M |
| 2025-05-20 | -8.20 | $2.47 | 15.6M |
| 2025-05-19 | -1.37 | $2.51 | 18.7M |
| 2025-05-16 | -1.52 | $2.38 | 24.0M |
| 2025-05-15 | -40.00 | $2.06 | 18.2M |
| 2025-05-14 | -24.56 | $2.14 | 15.0M |
| 2025-05-13 | -6.78 | $2.24 | 17.2M |
| 2025-05-12 | -11.54 | $2.15 | 18.1M |
| 2025-05-09 | -20.41 | $2.08 | 19.7M |
| 2025-05-08 | -15.22 | $2.08 | 13.6M |
| 2025-05-07 | -30.43 | $2.01 | 8.6M |
| 2025-05-06 | -30.43 | $2.01 | 7.2M |
| 2025-05-05 | -36.96 | $1.98 | 9.3M |
| 2025-05-02 | -8.70 | $2.11 | 8.4M |
| 2025-05-01 | -17.39 | $2.07 | 10.8M |
| 2025-04-30 | -50.98 | $1.94 | 9.0M |
| 2025-04-29 | -33.33 | $2.03 | 7.2M |
| 2025-04-28 | -17.65 | $2.11 | 10.5M |
| 2025-04-25 | -24.53 | $2.09 | 11.9M |
| 2025-04-24 | -46.15 | $2.04 | 12.4M |
| 2025-04-23 | -65.22 | $1.93 | 15.9M |
| 2025-04-22 | -80.00 | $1.85 | 10.7M |
| 2025-04-21 | -91.76 | $1.76 | 8.9M |
| 2025-04-17 | -89.41 | $1.78 | 8.3M |
| 2025-04-16 | -91.76 | $1.76 | 9.1M |
| 2025-04-15 | -91.76 | $1.76 | 11.7M |
| 2025-04-14 | -81.18 | $1.85 | 10.6M |
| 2025-04-11 | -81.18 | $1.85 | 11.7M |
| 2025-04-10 | -96.15 | $1.73 | 16.4M |
| 2025-04-09 | -84.69 | $1.90 | 46.8M |
| 2025-04-08 | -89.80 | $1.85 | 9.6M |
| 2025-04-07 | -74.49 | $2.00 | 14.7M |
| 2025-04-04 | -72.45 | $2.02 | 9.4M |
| 2025-04-03 | -96.20 | $1.97 | 8.9M |
| 2025-04-02 | -68.35 | $2.19 | 13.3M |
| 2025-04-01 | -74.68 | $2.14 | 13.6M |
| 2025-03-31 | -89.87 | $2.02 | 11.4M |
| 2025-03-28 | -96.92 | $2.10 | 13.1M |
| 2025-03-27 | -74.19 | $2.27 | 12.0M |
| 2025-03-26 | -77.42 | $2.25 | 9.4M |
| 2025-03-25 | -58.06 | $2.37 | 10.1M |
| 2025-03-24 | -38.71 | $2.49 | 15.0M |
| 2025-03-21 | -64.52 | $2.33 | 13.1M |
| 2025-03-20 | -69.15 | $2.40 | 13.1M |
| 2025-03-19 | -67.02 | $2.42 | 12.6M |
| 2025-03-18 | -84.85 | $2.26 | 10.8M |
| 2025-03-17 | -71.15 | $2.41 | 10.7M |
| 2025-03-14 | -69.72 | $2.44 | 17.2M |
| 2025-03-13 | -85.32 | $2.27 | 12.5M |
| 2025-03-12 | -79.82 | $2.33 | 19.3M |
| 2025-03-11 | -76.15 | $2.37 | 10.6M |
| 2025-03-10 | -95.41 | $2.16 | 13.7M |
| 2025-03-07 | -66.39 | $2.54 | 18.8M |
| 2025-03-06 | -78.15 | $2.40 | 21.7M |
| 2025-03-05 | -70.59 | $2.49 | 16.6M |
| 2025-03-04 | -78.15 | $2.40 | 28.1M |
| 2025-03-03 | -99.04 | $2.30 | 21.7M |
| 2025-02-28 | -83.96 | $2.46 | 28.0M |
| 2025-02-27 | -95.10 | $2.38 | 27.9M |
| 2025-02-26 | -88.24 | $2.45 | 30.1M |
| 2025-02-25 | -92.16 | $2.41 | 23.5M |
| 2025-02-24 | -94.74 | $2.57 | 18.8M |
| 2025-02-21 | -100.00 | $2.71 | 14.9M |
| 2025-02-20 | -89.81 | $2.95 | 10.0M |
| 2025-02-19 | -85.19 | $3.00 | 8.1M |
| 2025-02-18 | -87.04 | $2.98 | 15.7M |
| 2025-02-14 | -74.07 | $3.12 | 9.9M |
| 2025-02-13 | -71.30 | $3.15 | 15.3M |
| 2025-02-12 | -77.78 | $3.08 | 13.7M |
| 2025-02-11 | -93.52 | $2.91 | 9.7M |
| 2025-02-10 | -79.63 | $3.06 | 10.6M |
| 2025-02-07 | -76.85 | $3.09 | 14.9M |
| 2025-02-06 | -76.85 | $3.09 | 13.1M |
| 2025-02-05 | -75.93 | $3.10 | 13.8M |
| 2025-02-04 | -67.23 | $3.23 | 14.8M |
| 2025-02-03 | -71.43 | $3.18 | 24.9M |
| 2025-01-31 | -78.57 | $3.15 | 14.8M |
| 2025-01-30 | -69.03 | $3.25 | 23.6M |
| 2025-01-29 | -86.73 | $3.05 | 17.3M |
| 2025-01-28 | -92.92 | $2.98 | 17.1M |
| 2025-01-27 | -81.42 | $3.11 | 23.2M |
| 2025-01-24 | -30.09 | $3.69 | 21.2M |
| 2025-01-23 | -33.63 | $3.65 | 20.2M |
| 2025-01-22 | -28.32 | $3.71 | 15.5M |
| 2025-01-21 | -29.20 | $3.70 | 20.4M |
| 2025-01-17 | -40.91 | $3.68 | 17.4M |
| 2025-01-16 | -54.94 | $3.63 | 12.2M |
| 2025-01-15 | -52.12 | $3.69 | 20.6M |
| 2025-01-14 | -70.30 | $3.39 | 11.4M |
| 2025-01-13 | -82.97 | $3.21 | 14.6M |
| 2025-01-10 | -74.46 | $3.37 | 11.0M |
| 2025-01-08 | -75.00 | $3.36 | 13.3M |
| 2025-01-07 | -65.22 | $3.62 | 21.5M |
| 2025-01-06 | -56.44 | $3.88 | 21.1M |
| 2025-01-03 | -65.65 | $3.69 | 19.1M |
| 2025-01-02 | -90.43 | $3.12 | 16.5M |
| 2024-12-31 | -98.70 | $2.93 | 13.4M |
| 2024-12-30 | -96.07 | $3.00 | 12.0M |
| 2024-12-27 | -93.95 | $3.18 | 12.4M |
| 2024-12-26 | -91.22 | $3.33 | 7.9M |
| 2024-12-24 | -91.22 | $3.33 | 8.1M |
| 2024-12-23 | -98.54 | $3.18 | 10.4M |
| 2024-12-20 | -93.91 | $3.35 | 19.8M |
| 2024-12-19 | -99.45 | $3.39 | 19.4M |
| 2024-12-18 | -94.30 | $3.71 | 25.0M |
| 2024-12-17 | -64.90 | $4.22 | 20.2M |
| 2024-12-16 | -58.94 | $4.31 | 34.7M |
| 2024-12-13 | -72.85 | $4.10 | 11.7M |
| 2024-12-12 | -63.58 | $4.24 | 18.5M |
| 2024-12-11 | -56.42 | $4.47 | 19.4M |
| 2024-12-10 | -69.76 | $4.31 | 14.5M |
| 2024-12-09 | -59.02 | $4.53 | 16.4M |
| 2024-12-06 | -41.95 | $4.88 | 26.1M |
| 2024-12-05 | -61.95 | $4.47 | 27.9M |
| 2024-12-04 | -40.00 | $4.92 | 21.9M |
| 2024-12-03 | -59.40 | $4.35 | 14.9M |
| 2024-12-02 | -48.52 | $4.59 | 21.4M |
| 2024-11-29 | -47.68 | $4.61 | 20.3M |
| 2024-11-27 | -55.27 | $4.43 | 31.1M |
| 2024-11-26 | -84.39 | $3.74 | 26.7M |
| 2024-11-25 | -62.87 | $4.25 | 21.3M |
| 2024-11-22 | -54.85 | $4.44 | 23.2M |
| 2024-11-21 | -73.84 | $3.99 | 23.9M |
| 2024-11-20 | -71.31 | $4.05 | 24.9M |
| 2024-11-19 | -72.15 | $4.03 | 17.5M |
| 2024-11-18 | -72.57 | $4.02 | 21.8M |
| 2024-11-15 | -62.03 | $4.27 | 19.0M |
| 2024-11-14 | -57.38 | $4.38 | 17.3M |
| 2024-11-13 | -46.41 | $4.64 | 39.8M |
| 2024-11-12 | -9.28 | $5.52 | 32.2M |
| 2024-11-11 | -4.05 | $5.42 | 60.4M |
| 2024-11-08 | -20.57 | $4.29 | 18.4M |
| 2024-11-07 | -27.67 | $4.14 | 16.1M |
| 2024-11-06 | -28.74 | $4.10 | 21.2M |
| 2024-11-05 | -64.67 | $3.50 | 13.0M |
| 2024-11-04 | -72.46 | $3.37 | 9.2M |
| 2024-11-01 | -61.08 | $3.56 | 15.9M |
| 2024-10-31 | -46.11 | $3.81 | 11.6M |
| 2024-10-30 | -21.56 | $4.22 | 8.4M |
| 2024-10-29 | -8.98 | $4.43 | 15.5M |
| 2024-10-28 | -2.78 | $4.31 | 18.3M |
| 2024-10-25 | -19.69 | $3.93 | 13.3M |
| 2024-10-24 | -14.17 | $4.00 | 11.2M |
| 2024-10-23 | -24.41 | $3.87 | 8.3M |
| 2024-10-22 | -14.17 | $4.00 | 9.2M |
| 2024-10-21 | -0.81 | $4.13 | 14.2M |
| 2024-10-18 | -4.20 | $4.05 | 11.0M |
| 2024-10-17 | -3.96 | $3.88 | 13.3M |
| 2024-10-16 | -2.97 | $3.89 | 15.5M |
| 2024-10-15 | -30.00 | $3.56 | 10.8M |
| 2024-10-14 | -48.31 | $3.29 | 12.0M |
| 2024-10-11 | -55.12 | $3.16 | 4.9M |
| 2024-10-10 | -70.87 | $2.96 | 5.1M |
| 2024-10-09 | -68.50 | $2.99 | 4.7M |
| 2024-10-08 | -59.84 | $3.10 | 5.0M |
| 2024-10-07 | -53.54 | $3.18 | 8.5M |
| 2024-10-04 | -36.30 | $3.37 | 6.2M |
| 2024-10-03 | -36.69 | $3.35 | 4.0M |
| 2024-10-02 | -41.01 | $3.29 | 5.9M |
| 2024-10-01 | -43.88 | $3.25 | 9.3M |
| 2024-09-30 | -25.18 | $3.51 | 7.1M |
| 2024-09-27 | -15.83 | $3.64 | 7.7M |
| 2024-09-26 | -12.23 | $3.69 | 11.0M |
| 2024-09-25 | -12.71 | $3.50 | 6.3M |
| 2024-09-24 | -5.83 | $3.60 | 9.4M |
| 2024-09-23 | -28.68 | $3.44 | 9.7M |
| 2024-09-20 | -50.00 | $3.17 | 9.0M |
| 2024-09-19 | -58.57 | $3.05 | 10.7M |
| 2024-09-18 | -71.43 | $2.87 | 15.0M |
| 2024-09-17 | -67.14 | $2.93 | 11.4M |
| 2024-09-16 | -87.86 | $2.64 | 11.8M |
| 2024-09-13 | -71.43 | $2.87 | 6.7M |
| 2024-09-12 | -77.14 | $2.79 | 8.0M |
| 2024-09-11 | -82.86 | $2.71 | 11.4M |
| 2024-09-10 | -75.00 | $2.82 | 6.4M |
| 2024-09-09 | -80.00 | $2.75 | 8.9M |
| 2024-09-06 | -100.00 | $2.47 | 8.8M |
| 2024-09-05 | -98.36 | $2.67 | 6.1M |
| 2024-09-04 | -86.51 | $2.78 | 7.4M |
| 2024-09-03 | -82.54 | $2.83 | 7.4M |
| 2024-08-30 | -41.40 | $3.22 | 4.5M |
| 2024-08-29 | -40.76 | $3.23 | 7.8M |
| 2024-08-28 | -34.39 | $3.33 | 7.8M |
| 2024-08-27 | -28.40 | $3.51 | 8.2M |
| 2024-08-26 | -17.16 | $3.70 | 7.6M |
| 2024-08-23 | -9.47 | $3.83 | 10.4M |
| 2024-08-22 | -11.83 | $3.79 | 9.6M |
| 2024-08-21 | -14.79 | $3.74 | 11.8M |
| 2024-08-20 | -29.57 | $3.61 | 27.2M |
| 2024-08-19 | -63.10 | $2.99 | 10.5M |
| 2024-08-16 | -65.78 | $2.94 | 11.6M |
| 2024-08-15 | -70.05 | $2.86 | 10.9M |
| 2024-08-14 | -68.09 | $2.90 | 13.4M |
| 2024-08-13 | -65.70 | $3.01 | 17.0M |
| 2024-08-12 | -71.01 | $2.90 | 12.2M |
| 2024-08-09 | -61.35 | $3.10 | 10.5M |
| 2024-08-08 | -58.94 | $3.15 | 11.6M |
| 2024-08-07 | -82.61 | $2.66 | 12.1M |
| 2024-08-06 | -70.53 | $2.91 | 7.1M |
| 2024-08-05 | -78.26 | $2.75 | 12.8M |
| 2024-08-02 | -93.92 | $2.98 | 16.8M |
| 2024-08-01 | -68.84 | $3.42 | 8.2M |
| 2024-07-31 | -40.58 | $3.81 | 14.5M |
| 2024-07-30 | -60.87 | $3.53 | 7.2M |
| 2024-07-29 | -59.42 | $3.55 | 8.9M |
| 2024-07-26 | -52.90 | $3.64 | 9.2M |
| 2024-07-25 | -60.87 | $3.53 | 10.8M |
| 2024-07-24 | -36.23 | $3.87 | 13.0M |
| 2024-07-23 | -19.08 | $4.04 | 10.6M |
| 2024-07-22 | -21.00 | $3.95 | 11.2M |
| 2024-07-19 | -24.00 | $3.89 | 12.3M |
| 2024-07-18 | -35.00 | $3.67 | 14.5M |
| 2024-07-17 | -15.00 | $4.07 | 14.9M |
| 2024-07-16 | -3.11 | $4.24 | 13.9M |
| 2024-07-15 | -0.54 | $4.20 | 15.9M |
| 2024-07-12 | -8.33 | $3.80 | 12.5M |
| 2024-07-11 | -25.64 | $3.53 | 13.7M |
| 2024-07-10 | -37.18 | $3.35 | 7.6M |
| 2024-07-09 | -26.92 | $3.51 | 9.9M |
| 2024-07-08 | -9.09 | $3.77 | 26.0M |
| 2024-07-05 | -9.77 | $3.57 | 22.3M |
| 2024-07-03 | -31.58 | $3.28 | 5.7M |
| 2024-07-02 | -34.59 | $3.24 | 12.6M |
| 2024-07-01 | -23.31 | $3.39 | 11.6M |
| 2024-06-28 | -39.10 | $3.18 | 13.4M |
| 2024-06-27 | -26.32 | $3.35 | 13.0M |
| 2024-06-26 | -27.82 | $3.33 | 23.9M |
| 2024-06-25 | -6.36 | $3.40 | 40.3M |
| 2024-06-24 | -89.47 | $2.43 | 10.4M |
| 2024-06-21 | -52.63 | $2.64 | 10.6M |
| 2024-06-20 | -14.04 | $2.86 | 9.4M |
| 2024-06-18 | -26.32 | $2.79 | 5.4M |
| 2024-06-17 | -10.53 | $2.86 | 10.6M |
| 2024-06-14 | -34.18 | $2.67 | 5.7M |
| 2024-06-13 | -18.99 | $2.79 | 8.9M |
| 2024-06-12 | -23.38 | $2.74 | 10.3M |
| 2024-06-11 | -33.77 | $2.66 | 5.2M |
| 2024-06-10 | -25.97 | $2.72 | 5.5M |
| 2024-06-07 | -38.75 | $2.61 | 7.6M |
| 2024-06-06 | -13.75 | $2.81 | 7.8M |
| 2024-06-05 | -12.50 | $2.81 | 7.0M |
| 2024-06-04 | -9.52 | $2.80 | 13.5M |
| 2024-06-03 | -32.47 | $2.56 | 6.9M |
| 2024-05-31 | -42.86 | $2.48 | 4.1M |
| 2024-05-30 | -36.25 | $2.52 | 3.2M |
| 2024-05-29 | -35.87 | $2.48 | 3.0M |
| 2024-05-28 | -30.43 | $2.53 | 5.8M |
| 2024-05-24 | -31.52 | $2.52 | 5.8M |
| 2024-05-23 | -46.74 | $2.38 | 5.9M |
| 2024-05-22 | -26.09 | $2.57 | 9.3M |
| 2024-05-21 | -4.60 | $2.72 | 11.5M |
| 2024-05-20 | -2.60 | $2.64 | 18.8M |
| 2024-05-17 | -58.21 | $2.17 | 6.5M |
| 2024-05-16 | -40.30 | $2.29 | 8.5M |
| 2024-05-15 | -1.69 | $2.37 | 6.2M |
| 2024-05-14 | -12.28 | $2.26 | 3.1M |
| 2024-05-13 | -21.05 | $2.21 | 3.6M |
| 2024-05-10 | -31.58 | $2.15 | 3.9M |
| 2024-05-09 | -24.56 | $2.19 | 1.6M |
| 2024-05-08 | -28.07 | $2.17 | 3.6M |
| 2024-05-07 | -28.07 | $2.17 | 3.7M |
| 2024-05-06 | -15.87 | $2.29 | 4.4M |
| 2024-05-03 | -43.59 | $2.20 | 4.7M |
| 2024-05-02 | -50.00 | $2.15 | 3.9M |
| 2024-05-01 | -68.67 | $2.02 | 3.6M |
| 2024-04-30 | -66.27 | $2.04 | 11.4M |
| 2024-04-29 | -53.57 | $2.15 | 3.9M |
| 2024-04-26 | -51.75 | $2.31 | 4.4M |
| 2024-04-25 | -60.83 | $2.23 | 3.5M |
| 2024-04-24 | -60.00 | $2.24 | 9.0M |
| 2024-04-23 | -61.67 | $2.22 | 7.4M |
| 2024-04-22 | -64.17 | $2.19 | 9.1M |
| 2024-04-19 | -81.67 | $1.98 | 5.1M |
| 2024-04-18 | -85.83 | $1.93 | 4.5M |
| 2024-04-17 | -95.83 | $1.81 | 4.4M |
| 2024-04-16 | -95.00 | $1.82 | 5.9M |
| 2024-04-15 | -98.18 | $1.88 | 8.6M |
| 2024-04-12 | -96.77 | $2.06 | 4.8M |
| 2024-04-11 | -76.34 | $2.25 | 4.0M |
| 2024-04-10 | -80.65 | $2.21 | 5.2M |
| 2024-04-09 | -72.04 | $2.29 | 5.5M |
| 2024-04-08 | -64.52 | $2.36 | 5.8M |
| 2024-04-05 | -59.14 | $2.41 | 6.2M |
| 2024-04-04 | -59.14 | $2.41 | 7.1M |
| 2024-04-03 | -58.06 | $2.42 | 4.0M |
| 2024-04-02 | -53.76 | $2.46 | 4.4M |
| 2024-04-01 | -21.51 | $2.76 | 7.8M |
| 2024-03-28 | -9.68 | $2.87 | 17.0M |
| 2024-03-27 | -47.78 | $2.50 | 9.7M |
| 2024-03-26 | -79.51 | $2.28 | 6.5M |
| 2024-03-25 | -70.99 | $2.41 | 8.4M |
| 2024-03-22 | -72.52 | $2.39 | 5.6M |
| 2024-03-21 | -59.54 | $2.56 | 8.2M |
| 2024-03-20 | -61.83 | $2.53 | 13.0M |
| 2024-03-19 | -91.60 | $2.14 | 6.4M |
| 2024-03-18 | -89.31 | $2.17 | 6.9M |
| 2024-03-15 | -86.26 | $2.21 | 9.3M |
| 2024-03-14 | -97.90 | $2.10 | 5.8M |
| 2024-03-13 | -93.99 | $2.25 | 5.4M |
| 2024-03-12 | -94.74 | $2.24 | 8.6M |
| 2024-03-11 | -87.79 | $2.35 | 6.7M |
| 2024-03-08 | -78.63 | $2.47 | 7.6M |
| 2024-03-07 | -89.31 | $2.33 | 4.6M |
| 2024-03-06 | -87.79 | $2.35 | 9.1M |
| 2024-03-05 | -91.06 | $2.38 | 6.8M |
| 2024-03-04 | -80.49 | $2.51 | 10.4M |
| 2024-03-01 | -64.23 | $2.71 | 6.7M |
| 2024-02-29 | -73.17 | $2.60 | 8.3M |
| 2024-02-28 | -57.72 | $2.79 | 16.6M |
| 2024-02-27 | -32.52 | $3.10 | 14.4M |
| 2024-02-26 | -29.27 | $3.14 | 15.7M |
| 2024-02-23 | -66.67 | $2.68 | 6.4M |
| 2024-02-22 | -60.98 | $2.75 | 6.4M |
| 2024-02-21 | -63.41 | $2.72 | 6.2M |
| 2024-02-20 | -51.22 | $2.87 | 9.1M |
| 2024-02-16 | -34.96 | $3.07 | 10.3M |
| 2024-02-15 | -33.33 | $3.09 | 14.0M |
| 2024-02-14 | -7.56 | $3.37 | 11.3M |
| 2024-02-13 | -27.78 | $3.05 | 7.7M |
| 2024-02-12 | -6.48 | $3.28 | 13.7M |
| 2024-02-09 | -17.20 | $3.04 | 12.9M |
| 2024-02-08 | -71.17 | $2.74 | 8.6M |
| 2024-02-07 | -90.18 | $2.43 | 5.7M |
| 2024-02-06 | -92.31 | $2.46 | 3.7M |
| 2024-02-05 | -96.15 | $2.40 | 3.6M |
| 2024-02-02 | -85.90 | $2.56 | 3.8M |
| 2024-02-01 | -80.34 | $2.69 | 4.6M |
| 2024-01-31 | -83.15 | $2.64 | 8.8M |
| 2024-01-30 | -80.88 | $2.82 | 5.4M |
| 2024-01-29 | -79.18 | $2.95 | 7.3M |
| 2024-01-26 | -84.30 | $2.80 | 7.3M |
| 2024-01-25 | -92.49 | $2.56 | 4.9M |
| 2024-01-24 | -95.56 | $2.47 | 4.7M |
| 2024-01-23 | -94.20 | $2.51 | 4.6M |
| 2024-01-22 | -90.79 | $2.61 | 5.9M |
| 2024-01-19 | -93.52 | $2.53 | 7.9M |
| 2024-01-18 | -98.94 | $2.48 | 7.3M |
| 2024-01-17 | -97.36 | $2.69 | 5.6M |
| 2024-01-16 | -98.03 | $2.78 | 7.3M |
| 2024-01-12 | -98.74 | $2.92 | 10.6M |
| 2024-01-11 | -86.83 | $3.16 | 17.4M |
| 2024-01-10 | -74.49 | $3.46 | 9.5M |
| 2024-01-09 | -72.47 | $3.48 | 7.7M |
| 2024-01-08 | -61.54 | $3.75 | 11.5M |
| 2024-01-05 | -68.42 | $3.58 | 6.9M |
| 2024-01-04 | -57.89 | $3.84 | 9.7M |
| 2024-01-03 | -62.35 | $3.73 | 13.0M |
| 2024-01-02 | -59.11 | $3.81 | 17.9M |
| 2023-12-29 | -38.95 | $4.23 | 25.1M |
| 2023-12-28 | -4.15 | $5.09 | 22.5M |
| 2023-12-27 | -4.28 | $4.98 | 28.8M |
| 2023-12-26 | -4.15 | $4.20 | 12.6M |
| 2023-12-22 | -5.65 | $3.90 | 16.1M |
| 2023-12-21 | -17.31 | $3.46 | 9.0M |
| 2023-12-20 | -25.71 | $3.31 | 17.5M |
| 2023-12-19 | -21.16 | $3.28 | 9.0M |
| 2023-12-18 | -22.53 | $3.26 | 6.4M |
| 2023-12-15 | -25.49 | $3.20 | 7.1M |
| 2023-12-14 | -19.48 | $3.29 | 7.3M |
| 2023-12-13 | -24.03 | $3.22 | 7.6M |
| 2023-12-12 | -40.12 | $2.94 | 4.4M |
| 2023-12-11 | -43.21 | $2.89 | 10.1M |
| 2023-12-08 | -2.47 | $3.55 | 7.8M |
| 2023-12-07 | -9.80 | $3.35 | 7.2M |
| 2023-12-06 | -8.78 | $3.32 | 7.3M |
| 2023-12-05 | -8.16 | $3.32 | 10.5M |
| 2023-12-04 | -3.23 | $3.17 | 12.9M |
| 2023-12-01 | -5.38 | $2.85 | 7.2M |
| 2023-11-30 | -17.56 | $2.58 | 3.9M |
| 2023-11-29 | -12.15 | $2.62 | 6.1M |
| 2023-11-28 | -3.23 | $2.56 | 8.3M |
| 2023-11-27 | -22.45 | $2.33 | 2.8M |
| 2023-11-24 | -22.45 | $2.33 | 3.0M |
| 2023-11-22 | -37.12 | $2.26 | 2.6M |
| 2023-11-21 | -45.83 | $2.22 | 3.3M |
| 2023-11-20 | -41.80 | $2.32 | 5.0M |
| 2023-11-17 | -67.21 | $2.16 | 2.6M |
| 2023-11-16 | -81.97 | $2.07 | 3.8M |
| 2023-11-15 | -54.10 | $2.24 | 4.5M |
| 2023-11-14 | -77.05 | $2.10 | 4.1M |
| 2023-11-13 | -98.36 | $1.97 | 3.7M |
| 2023-11-10 | -78.69 | $2.09 | 4.3M |
| 2023-11-09 | -77.05 | $2.10 | 6.5M |
| 2023-11-08 | -77.05 | $2.10 | 2.6M |
| 2023-11-07 | -50.82 | $2.26 | 2.2M |
| 2023-11-06 | -54.10 | $2.24 | 3.1M |
| 2023-11-03 | -40.98 | $2.32 | 3.4M |
| 2023-11-02 | -47.54 | $2.28 | 4.1M |
| 2023-11-01 | -83.61 | $2.06 | 2.4M |
| 2023-10-31 | -77.05 | $2.10 | 5.8M |
| 2023-10-30 | -89.26 | $2.03 | 3.6M |
| 2023-10-27 | -85.12 | $2.06 | 2.2M |
| 2023-10-26 | -75.21 | $2.12 | 3.5M |
| 2023-10-25 | -42.98 | $2.31 | 5.7M |
| 2023-10-24 | -42.98 | $2.31 | 13.0M |
| 2023-10-23 | -47.06 | $2.19 | 9.6M |
| 2023-10-20 | -72.73 | $2.07 | 3.8M |
| 2023-10-19 | -90.91 | $1.99 | 2.1M |
| 2023-10-18 | -93.18 | $1.98 | 3.1M |
| 2023-10-17 | -56.82 | $2.14 | 2.3M |
| 2023-10-16 | -70.53 | $2.09 | 4.2M |
| 2023-10-13 | -89.47 | $2.01 | 1.9M |
| 2023-10-12 | -87.72 | $2.02 | 2.1M |
| 2023-10-11 | -73.68 | $2.10 | 1.8M |
| 2023-10-10 | -61.40 | $2.17 | 2.5M |
| 2023-10-09 | -57.89 | $2.19 | 1.5M |
| 2023-10-06 | -52.63 | $2.22 | 2.8M |
| 2023-10-05 | -77.19 | $2.08 | 2.5M |
| 2023-10-04 | -71.93 | $2.11 | 1.6M |
| 2023-10-03 | -85.96 | $2.03 | 2.4M |
| 2023-10-02 | -50.88 | $2.23 | 2.9M |
| 2023-09-29 | -66.67 | $2.14 | 1.6M |
| 2023-09-28 | -66.67 | $2.17 | 2.4M |
| 2023-09-27 | -82.86 | $2.07 | 2.0M |
| 2023-09-26 | -90.79 | $2.02 | 931769 |
| 2023-09-25 | -85.53 | $2.06 | 2.2M |
| 2023-09-22 | -95.45 | $2.08 | 1.4M |
| 2023-09-21 | -97.73 | $2.07 | 3.1M |
| 2023-09-20 | -67.16 | $2.28 | 1.7M |
| 2023-09-19 | -55.22 | $2.36 | 2.5M |
| 2023-09-18 | -61.19 | $2.32 | 3.4M |
| 2023-09-15 | -67.65 | $2.28 | 2.6M |
| 2023-09-14 | -76.47 | $2.30 | 2.9M |
| 2023-09-13 | -91.45 | $2.16 | 1.9M |
| 2023-09-12 | -86.21 | $2.26 | 4.2M |
| 2023-09-11 | -98.68 | $2.08 | 2.1M |
| 2023-09-08 | -96.00 | $2.13 | 1.5M |
| 2023-09-07 | -91.39 | $2.21 | 1.9M |
| 2023-09-06 | -98.26 | $2.21 | 2.0M |
| 2023-09-05 | -100.00 | $2.20 | 1.7M |
| 2023-09-01 | -96.39 | $2.30 | 2.6M |
| 2023-08-31 | -94.19 | $2.35 | 3.4M |
| 2023-08-30 | -82.72 | $2.58 | 3.7M |
| 2023-08-29 | -80.37 | $2.67 | 8.1M |
| 2023-08-28 | -95.50 | $2.35 | 2.2M |
| 2023-08-25 | -95.98 | $2.34 | 4.3M |
| 2023-08-24 | -96.21 | $2.46 | 2.9M |
| 2023-08-23 | -88.15 | $2.63 | 4.0M |
| 2023-08-22 | -99.04 | $2.42 | 2.8M |
| 2023-08-21 | -97.99 | $2.54 | 3.0M |
| 2023-08-18 | -94.90 | $2.63 | 3.7M |
| 2023-08-17 | -99.45 | $2.69 | 5.0M |
| 2023-08-16 | -99.29 | $3.09 | 2.9M |
| 2023-08-15 | -99.20 | $3.25 | 2.5M |
| 2023-08-14 | -86.44 | $3.47 | 2.3M |
| 2023-08-11 | -81.98 | $3.58 | 1.6M |
| 2023-08-10 | -83.61 | $3.58 | 2.1M |
| 2023-08-09 | -76.23 | $3.67 | 2.5M |
| 2023-08-08 | -62.30 | $3.84 | 2.6M |
| 2023-08-07 | -77.87 | $3.65 | 3.9M |
| 2023-08-04 | -85.71 | $3.76 | 2.9M |
| 2023-08-03 | -67.35 | $3.94 | 2.8M |
| 2023-08-02 | -46.94 | $4.14 | 3.3M |
| 2023-08-01 | -24.51 | $4.39 | 3.7M |
| 2023-07-31 | -20.59 | $4.43 | 15.3M |
| 2023-07-28 | -40.20 | $4.23 | 3.8M |
| 2023-07-27 | -70.34 | $3.97 | 8.1M |
| 2023-07-26 | -68.64 | $3.99 | 3.0M |
| 2023-07-25 | -86.44 | $3.78 | 2.8M |
| 2023-07-24 | -84.75 | $3.80 | 3.4M |
| 2023-07-21 | -76.36 | $3.96 | 3.6M |
| 2023-07-20 | -78.18 | $3.94 | 4.5M |
| 2023-07-19 | -60.00 | $4.14 | 3.4M |
| 2023-07-18 | -57.25 | $4.01 | 4.2M |
| 2023-07-17 | -43.45 | $4.07 | 4.9M |
| 2023-07-14 | -37.70 | $4.11 | 7.0M |
| 2023-07-13 | -21.31 | $4.41 | 10.7M |
| 2023-07-12 | -50.27 | $3.88 | 7.1M |
| 2023-07-11 | -34.16 | $4.11 | 5.3M |
| 2023-07-10 | -40.10 | $3.99 | 7.8M |
| 2023-07-07 | -36.95 | $4.05 | 6.9M |
| 2023-07-06 | -31.53 | $4.16 | 7.5M |
| 2023-07-05 | -15.42 | $4.45 | 5.3M |
| 2023-07-03 | -9.25 | $4.59 | 6.7M |
| 2023-06-30 | -32.60 | $4.06 | 8.6M |
| 2023-06-29 | -19.38 | $4.36 | 5.4M |
| 2023-06-28 | -6.28 | $4.47 | 6.7M |
| 2023-06-27 | -5.80 | $4.48 | 6.5M |
| 2023-06-26 | -27.96 | $4.01 | 6.6M |
| 2023-06-23 | -11.26 | $4.35 | 22.0M |
| 2023-06-22 | -3.33 | $4.12 | 6.9M |
| 2023-06-21 | -8.33 | $4.03 | 10.8M |
| 2023-06-20 | -7.27 | $3.85 | 8.3M |
| 2023-06-16 | -14.75 | $3.36 | 11.1M |
| 2023-06-15 | -30.09 | $3.11 | 4.2M |
| 2023-06-14 | -13.53 | $3.27 | 4.6M |
| 2023-06-13 | -26.32 | $3.10 | 4.5M |
| 2023-06-12 | -35.97 | $2.95 | 2.8M |
| 2023-06-09 | -38.82 | $2.86 | 2.4M |
| 2023-06-08 | -32.24 | $2.96 | 3.2M |
| 2023-06-07 | -41.45 | $2.82 | 3.1M |
| 2023-06-06 | -30.92 | $2.98 | 6.9M |
| 2023-06-05 | -44.08 | $2.78 | 4.8M |
| 2023-06-02 | -25.00 | $3.07 | 3.9M |
| 2023-06-01 | -17.11 | $3.19 | 6.0M |
| 2023-05-31 | -2.67 | $3.39 | 4.7M |
| 2023-05-30 | -2.08 | $3.27 | 6.1M |
| 2023-05-26 | -11.54 | $2.77 | 5.4M |
| 2023-05-25 | -23.26 | $2.49 | 2.7M |
| 2023-05-24 | -18.95 | $2.51 | 1.9M |
| 2023-05-23 | -21.05 | $2.49 | 2.8M |
| 2023-05-22 | -4.08 | $2.55 | 2.5M |
| 2023-05-19 | -24.74 | $2.34 | 2.0M |
| 2023-05-18 | -13.40 | $2.45 | 3.2M |
| 2023-05-17 | -19.15 | $2.37 | 2.2M |
| 2023-05-16 | -38.30 | $2.19 | 1.3M |
| 2023-05-15 | -38.30 | $2.19 | 2.3M |
| 2023-05-12 | -60.64 | $1.98 | 2.6M |
| 2023-05-11 | -54.26 | $2.04 | 3.3M |
| 2023-05-10 | -28.72 | $2.28 | 6.9M |
| 2023-05-09 | -19.51 | $2.27 | 1.6M |
| 2023-05-08 | -18.29 | $2.28 | 3.5M |
| 2023-05-05 | -7.45 | $2.36 | 3.5M |
| 2023-05-04 | -5.75 | $2.25 | 3.7M |
| 2023-05-03 | -17.95 | $2.07 | 2.6M |
| 2023-05-02 | -24.36 | $2.02 | 2.2M |
| 2023-05-01 | -41.03 | $1.89 | 1.9M |
| 2023-04-28 | -28.75 | $1.98 | 2.3M |
| 2023-04-27 | -37.50 | $1.91 | 2.2M |
| 2023-04-26 | -51.76 | $1.77 | 4.6M |
| 2023-04-25 | -60.22 | $1.65 | 3.2M |
| 2023-04-24 | -54.74 | $1.69 | 2.5M |
| 2023-04-21 | -44.21 | $1.79 | 3.1M |
| 2023-04-20 | -51.58 | $1.72 | 3.8M |
| 2023-04-19 | -16.84 | $2.05 | 3.3M |
| 2023-04-18 | -9.47 | $2.12 | 4.4M |
| 2023-04-17 | -2.50 | $2.03 | 3.0M |
| 2023-04-14 | -11.25 | $1.96 | 5.7M |
| 2023-04-13 | -7.14 | $1.90 | 5.5M |
| 2023-04-12 | -32.89 | $1.63 | 3.8M |
| 2023-04-11 | -9.21 | $1.81 | 5.8M |
| 2023-04-10 | -4.41 | $1.67 | 3.1M |
| 2023-04-06 | -8.35 | $1.52 | 1.1M |
| 2023-04-05 | -15.28 | $1.47 | 1.0M |
| 2023-04-04 | -3.40 | $1.54 | 963300 |
| 2023-04-03 | -3.40 | $1.54 | 2.0M |
| 2023-03-31 | -1.73 | $1.54 | 2.9M |
| 2023-03-30 | -19.33 | $1.43 | 2.5M |
| 2023-03-29 | -10.93 | $1.46 | 2.8M |
| 2023-03-28 | -29.14 | $1.36 | 936100 |
| 2023-03-27 | -34.61 | $1.33 | 1.5M |
| 2023-03-24 | -21.86 | $1.40 | 1.6M |
| 2023-03-23 | -16.39 | $1.43 | 2.6M |
| 2023-03-22 | -36.43 | $1.32 | 2.6M |
| 2023-03-21 | -6.01 | $1.44 | 3.0M |
| 2023-03-20 | -41.14 | $1.30 | 3.3M |
| 2023-03-17 | -46.51 | $1.27 | 3.6M |
| 2023-03-16 | -66.29 | $1.21 | 1.3M |
| 2023-03-15 | -70.52 | $1.18 | 1.5M |
| 2023-03-14 | -69.11 | $1.19 | 3.3M |
| 2023-03-13 | -71.93 | $1.17 | 2.4M |
| 2023-03-10 | -95.91 | $1.00 | 1.6M |
| 2023-03-09 | -98.39 | $1.07 | 1.0M |
| 2023-03-08 | -94.34 | $1.18 | 682800 |
| 2023-03-07 | -100.00 | $1.16 | 850400 |
| 2023-03-06 | -86.54 | $1.23 | 907300 |
| 2023-03-03 | -86.21 | $1.24 | 1.2M |
| 2023-03-02 | -83.05 | $1.26 | 1.0M |
| 2023-03-01 | -81.36 | $1.27 | 964300 |
| 2023-02-28 | -83.05 | $1.26 | 1.2M |
| 2023-02-27 | -88.14 | $1.23 | 818700 |
| 2023-02-24 | -81.36 | $1.27 | 1.1M |
| 2023-02-23 | -64.41 | $1.37 | 927900 |
| 2023-02-22 | -64.41 | $1.37 | 1.3M |
| 2023-02-21 | -57.63 | $1.41 | 1.5M |
| 2023-02-17 | -44.07 | $1.49 | 2.2M |
| 2023-02-16 | -50.85 | $1.45 | 3.5M |
| 2023-02-15 | -33.33 | $1.54 | 2.9M |
| 2023-02-14 | -60.32 | $1.37 | 1.9M |
| 2023-02-13 | -90.48 | $1.18 | 932800 |
| 2023-02-10 | -77.03 | $1.18 | 879900 |
| 2023-02-09 | -66.35 | $1.20 | 2.2M |
| 2023-02-08 | -48.25 | $1.35 | 1.8M |
| 2023-02-07 | -31.03 | $1.48 | 1.4M |
| 2023-02-06 | -25.00 | $1.51 | 2.1M |
| 2023-02-03 | -15.53 | $1.59 | 2.1M |
| 2023-02-02 | -5.61 | $1.69 | 3.8M |
| 2023-02-01 | -2.04 | $1.60 | 2.5M |
| 2023-01-31 | -13.68 | $1.44 | 1.2M |
| 2023-01-30 | -12.50 | $1.44 | 2.8M |
| 2023-01-27 | -4.12 | $1.46 | 1.9M |
| 2023-01-26 | -9.28 | $1.41 | 1.7M |
| 2023-01-25 | -10.31 | $1.40 | 2.1M |
| 2023-01-24 | -11.34 | $1.39 | 2.8M |
| 2023-01-23 | -5.32 | $1.42 | 4.7M |
| 2023-01-20 | -22.34 | $1.26 | 3.1M |
| 2023-01-19 | -27.66 | $1.21 | 3.4M |
| 2023-01-18 | -25.53 | $1.23 | 4.4M |
| 2023-01-17 | -7.45 | $1.40 | 13.5M |
| 2023-01-13 | -1.52 | $1.18 | 5.1M |
| 2023-01-12 | -9.68 | $1.09 | 5.6M |
| 2023-01-11 | -18.21 | $0.99 | 2.2M |
| 2023-01-10 | -14.29 | $1.01 | 3.8M |
| 2023-01-09 | -35.00 | $0.89 | 7.0M |
| 2023-01-06 | -32.67 | $0.73 | 498500 |
| 2023-01-05 | -16.67 | $0.78 | 920900 |
| 2023-01-04 | -42.86 | $0.73 | 1.3M |
| 2023-01-03 | -72.43 | $0.65 | 657600 |
| 2022-12-30 | -83.64 | $0.60 | 900100 |
| 2022-12-29 | -90.65 | $0.57 | 968000 |
| 2022-12-28 | -97.66 | $0.54 | 581800 |
| 2022-12-27 | -99.28 | $0.54 | 692100 |
| 2022-12-23 | -85.29 | $0.61 | 519200 |
| 2022-12-22 | -80.64 | $0.63 | 937400 |
| 2022-12-21 | -92.40 | $0.58 | 714200 |
| 2022-12-20 | -95.59 | $0.57 | 1.2M |
| 2022-12-19 | -99.11 | $0.56 | 1.3M |
| 2022-12-16 | -92.11 | $0.68 | 1.8M |
| 2022-12-15 | -96.62 | $0.69 | 720700 |
| 2022-12-14 | -95.56 | $0.75 | 639900 |
| 2022-12-13 | -96.92 | $0.75 | 801200 |
| 2022-12-12 | -98.65 | $0.74 | 573000 |
| 2022-12-09 | -96.15 | $0.75 | 416800 |
| 2022-12-08 | -95.19 | $0.76 | 418700 |
| 2022-12-07 | -99.81 | $0.73 | 675700 |
| 2022-12-06 | -99.16 | $0.78 | 1.0M |
| 2022-12-05 | -95.50 | $0.87 | 895700 |
| 2022-12-02 | -78.25 | $0.94 | 495300 |
| 2022-12-01 | -80.00 | $0.93 | 412200 |
| 2022-11-30 | -82.75 | $0.92 | 946100 |
| 2022-11-29 | -97.50 | $0.86 | 558200 |
| 2022-11-28 | -95.75 | $0.87 | 648100 |
| 2022-11-25 | -85.25 | $0.91 | 507700 |
| 2022-11-23 | -82.50 | $0.92 | 472800 |
| 2022-11-22 | -86.75 | $0.90 | 1.2M |
| 2022-11-21 | -93.75 | $0.88 | 3.0M |
| 2022-11-18 | -80.65 | $1.00 | 917800 |
| 2022-11-17 | -70.97 | $1.03 | 656400 |
| 2022-11-16 | -45.16 | $1.11 | 723700 |
| 2022-11-15 | -12.90 | $1.21 | 1.7M |
| 2022-11-14 | -16.67 | $1.14 | 939300 |
| 2022-11-11 | -33.33 | $1.10 | 3.1M |
| 2022-11-10 | -70.83 | $1.01 | 1.1M |
| 2022-11-09 | -99.17 | $0.94 | 1.5M |
| 2022-11-08 | -54.17 | $1.05 | 2.0M |
| 2022-11-07 | -29.17 | $1.11 | 315700 |
| 2022-11-04 | -37.50 | $1.09 | 693000 |
| 2022-11-03 | -57.14 | $1.06 | 455500 |
| 2022-11-02 | -73.53 | $1.03 | 903800 |
| 2022-11-01 | -70.59 | $1.04 | 654800 |
| 2022-10-31 | -70.00 | $1.06 | 516600 |
| 2022-10-28 | -67.50 | $1.07 | 655100 |
| 2022-10-27 | -67.50 | $1.07 | 770300 |
| 2022-10-26 | -55.00 | $1.12 | 1.5M |
| 2022-10-25 | -50.00 | $1.14 | 2.7M |
| 2022-10-24 | -80.00 | $1.02 | 821200 |
| 2022-10-21 | -72.50 | $1.05 | 1.1M |
| 2022-10-20 | -98.33 | $0.99 | 1.3M |
| 2022-10-19 | -100.00 | $1.00 | 597200 |
| 2022-10-18 | -88.24 | $1.04 | 603000 |
| 2022-10-17 | -82.35 | $1.06 | 1.0M |
| 2022-10-14 | -91.43 | $1.03 | 713600 |
| 2022-10-13 | -84.09 | $1.07 | 1.2M |
| 2022-10-12 | -86.54 | $1.08 | 670800 |
| 2022-10-11 | -97.96 | $1.05 | 765100 |
| 2022-10-10 | -93.62 | $1.09 | 1.2M |
| 2022-10-07 | -88.68 | $1.18 | 525900 |
| 2022-10-06 | -79.25 | $1.23 | 506500 |
| 2022-10-05 | -81.13 | $1.22 | 835600 |
| 2022-10-04 | -67.92 | $1.29 | 1.7M |
| 2022-10-03 | -77.36 | $1.24 | 959600 |
| 2022-09-30 | -84.91 | $1.20 | 981300 |
| 2022-09-29 | -86.79 | $1.19 | 744800 |
| 2022-09-28 | -73.58 | $1.26 | 945000 |
| 2022-09-27 | -83.02 | $1.21 | 1.0M |
| 2022-09-26 | -90.57 | $1.17 | 1.2M |
| 2022-09-23 | -95.74 | $1.20 | 789500 |
| 2022-09-22 | -97.62 | $1.24 | 729000 |
| 2022-09-21 | -97.62 | $1.24 | 1.2M |
| 2022-09-20 | -92.86 | $1.26 | 1.3M |
| 2022-09-19 | -77.50 | $1.34 | 986000 |
| 2022-09-16 | -100.00 | $1.27 | 3.1M |
| 2022-09-15 | -70.83 | $1.45 | 1.5M |
| 2022-09-14 | -73.08 | $1.45 | 808600 |
| 2022-09-13 | -81.54 | $1.43 | 1.3M |
| 2022-09-12 | -64.29 | $1.56 | 3.1M |
| 2022-09-09 | -60.00 | $1.59 | 2.3M |
| 2022-09-08 | -77.14 | $1.47 | 775600 |
| 2022-09-07 | -80.00 | $1.45 | 1.5M |
| 2022-09-06 | -100.00 | $1.37 | 1.2M |
| 2022-09-02 | -98.36 | $1.41 | 957500 |
| 2022-09-01 | -91.80 | $1.45 | 1.1M |
| 2022-08-31 | -86.89 | $1.48 | 1.5M |
| 2022-08-30 | -90.16 | $1.46 | 1.6M |
| 2022-08-29 | -88.33 | $1.48 | 1.1M |
| 2022-08-26 | -83.33 | $1.46 | 2.1M |
| 2022-08-25 | -60.61 | $1.61 | 998400 |
| 2022-08-24 | -66.67 | $1.57 | 1.2M |
| 2022-08-23 | -72.73 | $1.53 | 1.3M |
| 2022-08-22 | -77.27 | $1.50 | 1.1M |
| 2022-08-19 | -68.18 | $1.56 | 2.1M |
| 2022-08-18 | -40.91 | $1.74 | 2.0M |
| 2022-08-17 | -42.42 | $1.73 | 2.0M |
| 2022-08-16 | -35.53 | $1.84 | 3.0M |
| 2022-08-15 | -19.74 | $1.96 | 3.2M |
| 2022-08-12 | -28.95 | $1.89 | 2.8M |
| 2022-08-11 | -47.37 | $1.75 | 5.2M |
| 2022-08-10 | -55.26 | $1.69 | 4.1M |
| 2022-08-09 | -81.58 | $1.49 | 2.1M |
| 2022-08-08 | -64.47 | $1.62 | 2.9M |
| 2022-08-05 | -73.68 | $1.55 | 2.7M |
| 2022-08-04 | -73.68 | $1.55 | 3.3M |
| 2022-08-03 | -67.11 | $1.60 | 1.9M |
| 2022-08-02 | -72.37 | $1.56 | 2.4M |
| 2022-08-01 | -80.49 | $1.45 | 3.4M |
| 2022-07-29 | -87.80 | $1.39 | 8.1M |
| 2022-07-28 | -71.95 | $1.52 | 5.0M |
| 2022-07-27 | -71.95 | $1.52 | 4.7M |
| 2022-07-26 | -78.05 | $1.47 | 2.7M |
| 2022-07-25 | -50.00 | $1.70 | 996400 |
| 2022-07-22 | -34.15 | $1.83 | 2.3M |
| 2022-07-21 | -15.85 | $1.98 | 2.8M |
| 2022-07-20 | -23.17 | $1.92 | 8.0M |
| 2022-07-19 | -1.37 | $2.01 | 6.3M |
| 2022-07-18 | -23.08 | $1.73 | 5.7M |
| 2022-07-15 | -21.82 | $1.62 | 948900 |
| 2022-07-14 | -21.82 | $1.62 | 1.3M |
| 2022-07-13 | -25.45 | $1.60 | 1.1M |
| 2022-07-12 | -38.18 | $1.53 | 643000 |
| 2022-07-11 | -29.09 | $1.58 | 1.9M |
| 2022-07-08 | -14.55 | $1.66 | 3.2M |
| 2022-07-07 | -26.92 | $1.57 | 2.4M |
| 2022-07-06 | -59.62 | $1.40 | 973300 |
| 2022-07-05 | -40.38 | $1.50 | 1.3M |
| 2022-07-01 | -67.31 | $1.36 | 766400 |
| 2022-06-30 | -78.57 | $1.31 | 2.5M |
| 2022-06-29 | -62.69 | $1.44 | 988400 |
| 2022-06-28 | -56.72 | $1.48 | 1.6M |
| 2022-06-27 | -43.28 | $1.57 | 1.6M |
| 2022-06-24 | -31.34 | $1.65 | 2.1M |
| 2022-06-23 | -46.27 | $1.55 | 1.5M |
| 2022-06-22 | -62.69 | $1.44 | 1.5M |
| 2022-06-21 | -52.24 | $1.51 | 4.8M |
| 2022-06-17 | -65.67 | $1.42 | 3.8M |
| 2022-06-16 | -95.52 | $1.22 | 1.5M |
| 2022-06-15 | -80.30 | $1.33 | 2.1M |
| 2022-06-14 | -86.36 | $1.29 | 1.4M |
| 2022-06-13 | -95.45 | $1.23 | 2.5M |
| 2022-06-10 | -97.78 | $1.42 | 1.8M |
| 2022-06-09 | -68.75 | $1.53 | 1.3M |
| 2022-06-08 | -43.75 | $1.65 | 1.6M |
| 2022-06-07 | -39.58 | $1.67 | 1.4M |
| 2022-06-06 | -51.02 | $1.62 | 1.3M |
| 2022-06-03 | -60.61 | $1.64 | 1.7M |
| 2022-06-02 | -58.54 | $1.72 | 1.3M |
| 2022-06-01 | -74.16 | $1.61 | 2.3M |
| 2022-05-31 | -55.06 | $1.78 | 5.9M |
| 2022-05-27 | -70.79 | $1.64 | 2.1M |
| 2022-05-26 | -80.43 | $1.56 | 2.1M |
| 2022-05-25 | -83.70 | $1.53 | 1.3M |
| 2022-05-24 | -89.13 | $1.48 | 1.8M |
| 2022-05-23 | -73.91 | $1.62 | 1.6M |
| 2022-05-20 | -70.53 | $1.66 | 2.7M |
| 2022-05-19 | -70.37 | $1.70 | 2.5M |
| 2022-05-18 | -77.86 | $1.67 | 2.5M |
| 2022-05-17 | -70.50 | $1.79 | 3.2M |
| 2022-05-16 | -83.80 | $1.61 | 3.1M |
| 2022-05-13 | -76.06 | $1.72 | 4.6M |
| 2022-05-12 | -86.42 | $1.60 | 5.5M |
| 2022-05-11 | -100.00 | $1.48 | 4.9M |
| 2022-05-10 | -94.16 | $1.64 | 3.2M |
| 2022-05-09 | -100.00 | $1.61 | 4.1M |
| 2022-05-06 | -100.00 | $1.92 | 3.6M |
| 2022-05-05 | -96.15 | $2.00 | 2.5M |
| 2022-05-04 | -76.98 | $2.27 | 4.1M |
| 2022-05-03 | -89.94 | $2.13 | 2.8M |
| 2022-05-02 | -89.39 | $2.14 | 3.1M |
| 2022-04-29 | -95.53 | $2.03 | 3.2M |
| 2022-04-28 | -86.84 | $2.20 | 4.2M |
| 2022-04-27 | -99.50 | $2.05 | 3.8M |
| 2022-04-26 | -100.00 | $2.10 | 3.9M |
| 2022-04-25 | -94.53 | $2.30 | 4.0M |
| 2022-04-22 | -98.97 | $2.28 | 3.5M |
| 2022-04-21 | -98.90 | $2.41 | 3.3M |
| 2022-04-20 | -98.20 | $2.56 | 3.8M |
| 2022-04-19 | -90.68 | $2.74 | 3.7M |
| 2022-04-18 | -93.79 | $2.69 | 3.7M |
| 2022-04-14 | -99.32 | $2.75 | 3.7M |
| 2022-04-13 | -87.86 | $2.97 | 2.6M |
| 2022-04-12 | -98.57 | $2.82 | 3.3M |
| 2022-04-11 | -84.93 | $2.96 | 3.4M |
| 2022-04-08 | -81.51 | $3.01 | 2.4M |
| 2022-04-07 | -71.23 | $3.16 | 2.7M |
| 2022-04-06 | -67.12 | $3.22 | 3.7M |
| 2022-04-05 | -54.79 | $3.40 | 2.8M |
| 2022-04-04 | -33.56 | $3.71 | 2.1M |
| 2022-04-01 | -41.78 | $3.59 | 1.9M |
| 2022-03-31 | -41.10 | $3.60 | 2.3M |
| 2022-03-30 | -30.14 | $3.76 | 2.7M |
| 2022-03-29 | -10.96 | $4.04 | 3.9M |
| 2022-03-28 | -11.84 | $4.08 | 5.9M |
| 2022-03-25 | -30.92 | $3.79 | 3.8M |
| 2022-03-24 | -21.05 | $3.94 | 3.2M |
| 2022-03-23 | -35.53 | $3.72 | 3.3M |
| 2022-03-22 | -34.21 | $3.74 | 5.1M |
| 2022-03-21 | -44.08 | $3.59 | 2.6M |
| 2022-03-18 | -38.82 | $3.67 | 4.0M |
| 2022-03-17 | -63.43 | $3.38 | 2.8M |
| 2022-03-16 | -76.63 | $3.17 | 3.7M |
| 2022-03-15 | -94.29 | $2.86 | 2.7M |
| 2022-03-14 | -98.54 | $2.82 | 5.4M |
| 2022-03-11 | -100.00 | $3.07 | 2.7M |
| 2022-03-10 | -89.43 | $3.32 | 2.8M |
| 2022-03-09 | -76.21 | $3.62 | 4.8M |
| 2022-03-08 | -90.75 | $3.29 | 3.0M |
| 2022-03-07 | -97.76 | $3.17 | 3.1M |
| 2022-03-04 | -92.69 | $3.32 | 2.4M |
| 2022-03-03 | -82.19 | $3.55 | 2.6M |
| 2022-03-02 | -67.12 | $3.88 | 3.0M |
| 2022-03-01 | -66.67 | $3.89 | 4.9M |
| 2022-02-28 | -64.84 | $3.93 | 4.0M |
| 2022-02-25 | -75.80 | $3.69 | 3.1M |
| 2022-02-24 | -76.71 | $3.67 | 4.7M |
| 2022-02-23 | -93.43 | $3.50 | 3.0M |
| 2022-02-22 | -83.84 | $3.69 | 3.5M |
| 2022-02-18 | -73.74 | $3.89 | 2.5M |
| 2022-02-17 | -66.16 | $4.04 | 3.6M |
| 2022-02-16 | -46.51 | $4.52 | 4.7M |
| 2022-02-15 | -44.29 | $4.59 | 4.9M |
| 2022-02-14 | -61.54 | $4.27 | 3.9M |
| 2022-02-11 | -55.73 | $4.49 | 6.3M |
| 2022-02-10 | -51.80 | $4.71 | 9.5M |
| 2022-02-09 | -53.85 | $4.69 | 4.1M |
| 2022-02-08 | -67.13 | $4.31 | 4.4M |
| 2022-02-07 | -69.23 | $4.25 | 12.0M |
| 2022-02-04 | -73.43 | $4.13 | 7.7M |
| 2022-02-03 | -94.41 | $3.53 | 1.4M |
| 2022-02-02 | -86.01 | $3.77 | 3.0M |
| 2022-02-01 | -80.67 | $3.95 | 7.2M |
| 2022-01-31 | -86.33 | $3.78 | 5.5M |
| 2022-01-28 | -91.69 | $3.62 | 3.8M |
| 2022-01-27 | -99.35 | $3.53 | 5.3M |
| 2022-01-26 | -97.86 | $3.90 | 16.3M |
| 2022-01-25 | -83.74 | $4.31 | 2.2M |
| 2022-01-24 | -80.16 | $4.57 | 3.8M |
| 2022-01-21 | -97.26 | $4.68 | 2.6M |
| 2022-01-20 | -95.22 | $5.13 | 1.5M |
| 2022-01-19 | -99.60 | $5.02 | 1.6M |
| 2022-01-18 | -82.11 | $5.50 | 1.4M |
| 2022-01-14 | -68.70 | $5.83 | 1.1M |
| 2022-01-13 | -73.75 | $5.74 | 1.7M |
| 2022-01-12 | -64.86 | $5.97 | 3.1M |
| 2022-01-11 | -72.20 | $5.78 | 3.3M |
| 2022-01-10 | -88.80 | $5.35 | 1.8M |
| 2022-01-07 | -98.05 | $5.29 | 1.8M |
| 2022-01-06 | -88.32 | $5.60 | 2.0M |
| 2022-01-05 | -95.76 | $5.65 | 3.8M |
| 2022-01-04 | -92.67 | $6.13 | 2.1M |
| 2022-01-03 | -94.85 | $6.08 | 1.4M |
| 2021-12-31 | -99.01 | $6.08 | 2.1M |
| 2021-12-30 | -95.43 | $6.26 | 3.5M |
| 2021-12-29 | -97.64 | $6.31 | 2.2M |
| 2021-12-28 | -91.50 | $6.56 | 3.1M |
| 2021-12-27 | -82.25 | $6.93 | 4.9M |
| 2021-12-23 | -74.75 | $7.23 | 4.8M |
| 2021-12-22 | -87.12 | $6.77 | 1.7M |
| 2021-12-21 | -84.60 | $6.87 | 1.6M |
| 2021-12-20 | -94.28 | $6.49 | 1.8M |
| 2021-12-17 | -95.55 | $6.63 | 3.9M |
| 2021-12-16 | -87.24 | $6.96 | 3.2M |
| 2021-12-15 | -80.95 | $7.30 | 2.9M |
| 2021-12-14 | -96.80 | $6.83 | 2.5M |
| 2021-12-13 | -99.41 | $6.89 | 2.4M |
| 2021-12-10 | -95.56 | $7.42 | 2.0M |
| 2021-12-09 | -93.99 | $7.64 | 1.9M |
| 2021-12-08 | -84.99 | $8.13 | 1.1M |
| 2021-12-07 | -83.82 | $8.20 | 1.4M |
| 2021-12-06 | -90.13 | $7.90 | 2.2M |
| 2021-12-03 | -97.25 | $8.24 | 2.8M |
| 2021-12-02 | -88.92 | $9.14 | 2.2M |
| 2021-12-01 | -82.17 | $9.42 | 2.3M |
| 2021-11-30 | -74.45 | $9.84 | 2.8M |
| 2021-11-29 | -74.67 | $9.83 | 3.5M |
| 2021-11-26 | -98.20 | $8.78 | 1.8M |
| 2021-11-24 | -92.04 | $9.51 | 1.4M |
| 2021-11-23 | -91.65 | $9.53 | 2.3M |
| 2021-11-22 | -96.68 | $9.59 | 2.5M |
| 2021-11-19 | -90.00 | $9.93 | 2.2M |
| 2021-11-18 | -94.17 | $9.73 | 3.6M |
| 2021-11-17 | -77.29 | $10.54 | 2.1M |
| 2021-11-16 | -69.17 | $10.93 | 3.3M |
| 2021-11-15 | -56.88 | $11.52 | 3.7M |
| 2021-11-12 | -51.46 | $11.78 | 3.3M |
| 2021-11-11 | -49.58 | $11.87 | 3.6M |
| 2021-11-10 | -52.71 | $11.72 | 6.1M |
| 2021-11-09 | -40.42 | $12.31 | 7.6M |
| 2021-11-08 | -51.46 | $11.78 | 14.2M |
| 2021-11-05 | -64.79 | $11.14 | 4.0M |
| 2021-11-04 | -55.63 | $11.58 | 4.1M |
| 2021-11-03 | -48.33 | $11.93 | 5.2M |
| 2021-11-02 | -46.88 | $12.00 | 16.6M |
| 2021-11-01 | -38.34 | $11.80 | 13.6M |
| 2021-10-29 | 0.00 | $14.25 | 11.6M |
| 2021-10-28 | -50.72 | $10.05 | 4.1M |
| 2021-10-27 | -50.39 | $9.66 | 2.9M |
| 2021-10-26 | -43.01 | $10.13 | 6.3M |
| 2021-10-25 | -44.43 | $10.04 | 7.0M |
| 2021-10-22 | -42.39 | $10.17 | 5.6M |
| 2021-10-21 | -29.36 | $11.00 | 9.2M |
| 2021-10-20 | -16.48 | $11.82 | 20.3M |
| 2021-10-19 | -23.86 | $11.35 | 14.5M |
| 2021-10-18 | -29.98 | $10.96 | 11.6M |
| 2021-10-15 | -25.90 | $11.22 | 18.0M |
| 2021-10-14 | -34.07 | $10.70 | 7.6M |
| 2021-10-13 | -28.89 | $11.03 | 11.8M |
| 2021-10-12 | -34.38 | $10.68 | 10.0M |
| 2021-10-11 | -15.86 | $11.86 | 22.9M |
| 2021-10-08 | -18.07 | $11.35 | 10.6M |
| 2021-10-07 | -23.48 | $11.03 | 15.1M |
| 2021-10-06 | -20.27 | $11.22 | 90.7M |
| 2021-10-05 | -25.10 | $10.35 | 75.6M |
| 2021-10-04 | -83.76 | $7.59 | 4.5M |
| 2021-10-01 | -80.50 | $8.07 | 7.9M |
| 2021-09-30 | -90.93 | $7.23 | 13.7M |
| 2021-09-29 | -99.85 | $7.91 | 3.5M |
| 2021-09-28 | -95.69 | $8.78 | 1.5M |
| 2021-09-27 | -89.72 | $9.14 | 2.6M |
| 2021-09-24 | -84.41 | $9.46 | 3.5M |
| 2021-09-23 | -80.76 | $9.68 | 4.7M |
| 2021-09-22 | -82.26 | $9.59 | 5.2M |
| 2021-09-21 | -98.01 | $8.64 | 2.7M |
| 2021-09-20 | -94.36 | $8.86 | 4.7M |
| 2021-09-17 | -90.48 | $9.99 | 2.5M |
| 2021-09-16 | -96.11 | $9.86 | 3.5M |
| 2021-09-15 | -92.16 | $10.20 | 6.0M |
| 2021-09-14 | -97.03 | $9.97 | 5.1M |
| 2021-09-13 | -87.92 | $10.40 | 5.3M |
| 2021-09-10 | -99.16 | $10.31 | 4.3M |
| 2021-09-09 | -84.18 | $11.20 | 5.2M |
| 2021-09-08 | -86.17 | $11.09 | 6.5M |
| 2021-09-07 | -78.96 | $11.72 | 11.8M |
| 2021-09-03 | -74.14 | $12.97 | 29.3M |
| 2021-09-02 | -76.53 | $12.72 | 11.6M |
| 2021-09-01 | -77.39 | $12.63 | 9.5M |
| 2021-08-31 | -75.57 | $12.82 | 9.5M |
| 2021-08-30 | -71.38 | $12.81 | 14.3M |
| 2021-08-27 | -69.93 | $12.46 | 17.8M |
| 2021-08-26 | -78.43 | $10.52 | 6.5M |
| 2021-08-25 | -74.00 | $10.98 | 9.6M |
| 2021-08-24 | -71.65 | $10.86 | 10.7M |
| 2021-08-23 | -62.30 | $11.42 | 15.5M |
| 2021-08-20 | -55.36 | $11.96 | 29.5M |
| 2021-08-19 | -52.45 | $12.08 | 14.1M |
| 2021-08-18 | -57.90 | $11.18 | 9.7M |
| 2021-08-17 | -52.82 | $12.02 | 8.7M |
| 2021-08-16 | -47.70 | $12.74 | 8.1M |
| 2021-08-13 | -42.75 | $13.57 | 12.0M |
| 2021-08-12 | -35.48 | $14.79 | 11.1M |
| 2021-08-11 | -35.30 | $14.82 | 15.2M |
| 2021-08-10 | -31.31 | $15.49 | 25.4M |
| 2021-08-09 | -26.48 | $16.30 | 62.3M |
| 2021-08-06 | -12.61 | $17.55 | 77.4M |
| 2021-08-05 | -4.67 | $15.82 | 57.3M |
| 2021-08-04 | -5.31 | $13.07 | 66.8M |
| 2021-08-03 | -17.17 | $10.00 | 17.7M |
| 2021-08-02 | -11.68 | $10.40 | 61.0M |
| 2021-07-30 | -8.38 | $9.00 | 38.1M |
| 2021-07-29 | -27.32 | $7.96 | 47.5M |
| 2021-07-28 | -26.59 | $8.00 | 137.7M |
| 2021-07-27 | -64.71 | $5.89 | 32.2M |
| 2021-07-26 | -9.93 | $8.87 | 209.8M |
| 2021-07-23 | -92.53 | $4.23 | 1.1M |
| 2021-07-22 | -83.05 | $4.56 | 1.4M |
| 2021-07-21 | -78.16 | $4.73 | 3.4M |
| 2021-07-20 | -91.67 | $4.26 | 2.5M |
| 2021-07-19 | -98.44 | $4.30 | 2.6M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.00
2026-07-17
Close Price
$1.40
Vol: 22.3MAverage Directional Index - Detailed Analysis
Minimum
6.35
Average
19.97
Maximum
42.25
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.00 | $1.40 | 22.3M |
| 2026-07-16 | 17.63 | $1.47 | 27.5M |
| 2026-07-15 | 17.52 | $1.58 | 31.4M |
| 2026-07-14 | 17.61 | $1.65 | 25.8M |
| 2026-07-13 | 18.06 | $1.64 | 31.2M |
| 2026-07-10 | 18.31 | $1.69 | 24.2M |
| 2026-07-09 | 18.95 | $1.68 | 20.5M |
| 2026-07-08 | 19.62 | $1.67 | 25.8M |
| 2026-07-07 | 20.11 | $1.65 | 22.9M |
| 2026-07-06 | 20.62 | $1.74 | 24.2M |
| 2026-07-02 | 21.56 | $1.65 | 25.5M |
| 2026-07-01 | 22.54 | $1.77 | 29.2M |
| 2026-06-30 | 23.58 | $1.80 | 16.2M |
| 2026-06-29 | 24.44 | $1.83 | 23.0M |
| 2026-06-26 | 25.35 | $1.99 | 27.1M |
| 2026-06-25 | 25.99 | $1.93 | 15.6M |
| 2026-06-24 | 26.67 | $1.93 | 35.7M |
| 2026-06-23 | 27.07 | $2.14 | 40.0M |
| 2026-06-22 | 26.61 | $2.23 | 41.1M |
| 2026-06-18 | 25.61 | $2.17 | 43.0M |
| 2026-06-17 | 24.85 | $2.03 | 31.0M |
| 2026-06-16 | 24.18 | $2.04 | 49.9M |
| 2026-06-15 | 23.47 | $1.93 | 30.2M |
| 2026-06-12 | 23.21 | $1.74 | 17.6M |
| 2026-06-11 | 23.46 | $1.73 | 18.4M |
| 2026-06-10 | 24.10 | $1.70 | 23.3M |
| 2026-06-09 | 24.77 | $1.76 | 29.8M |
| 2026-06-08 | 25.43 | $1.78 | 18.7M |
| 2026-06-05 | 26.24 | $1.64 | 27.0M |
| 2026-06-04 | 27.22 | $1.85 | 21.6M |
| 2026-06-03 | 27.54 | $1.85 | 24.2M |
| 2026-06-02 | 27.35 | $1.98 | 23.4M |
| 2026-06-01 | 26.57 | $2.11 | 30.9M |
| 2026-05-29 | 25.75 | $2.02 | 20.2M |
| 2026-05-28 | 25.14 | $2.03 | 20.6M |
| 2026-05-27 | 24.44 | $2.03 | 23.2M |
| 2026-05-26 | 23.80 | $1.99 | 37.9M |
| 2026-05-22 | 22.97 | $1.99 | 32.7M |
| 2026-05-21 | 22.11 | $1.94 | 30.8M |
| 2026-05-20 | 21.50 | $1.76 | 16.8M |
| 2026-05-19 | 21.17 | $1.73 | 19.7M |
| 2026-05-18 | 21.00 | $1.70 | 19.8M |
| 2026-05-15 | 20.82 | $1.81 | 31.6M |
| 2026-05-14 | 20.10 | $2.13 | 49.9M |
| 2026-05-13 | 18.50 | $2.03 | 27.5M |
| 2026-05-12 | 17.19 | $1.96 | 32.2M |
| 2026-05-11 | 15.82 | $2.15 | 59.4M |
| 2026-05-08 | 14.37 | $1.80 | 26.5M |
| 2026-05-07 | 13.81 | $1.83 | 24.6M |
| 2026-05-06 | 13.22 | $1.93 | 35.3M |
| 2026-05-05 | 12.42 | $1.79 | 31.0M |
| 2026-05-04 | 12.09 | $1.68 | 21.8M |
| 2026-05-01 | 12.24 | $1.57 | 12.3M |
| 2026-04-30 | 12.85 | $1.51 | 23.5M |
| 2026-04-29 | 13.27 | $1.45 | 9.9M |
| 2026-04-28 | 13.48 | $1.52 | 11.7M |
| 2026-04-27 | 14.01 | $1.56 | 15.5M |
| 2026-04-24 | 14.65 | $1.62 | 11.7M |
| 2026-04-23 | 15.16 | $1.58 | 16.4M |
| 2026-04-22 | 15.69 | $1.66 | 25.8M |
| 2026-04-21 | 15.85 | $1.55 | 21.1M |
| 2026-04-20 | 16.42 | $1.64 | 20.1M |
| 2026-04-17 | 17.11 | $1.58 | 24.2M |
| 2026-04-16 | 17.73 | $1.52 | 12.6M |
| 2026-04-15 | 18.48 | $1.53 | 23.3M |
| 2026-04-14 | 19.27 | $1.51 | 27.2M |
| 2026-04-13 | 20.14 | $1.44 | 18.1M |
| 2026-04-10 | 20.47 | $1.37 | 15.6M |
| 2026-04-09 | 20.59 | $1.34 | 16.6M |
| 2026-04-08 | 20.53 | $1.33 | 20.8M |
| 2026-04-07 | 20.54 | $1.31 | 21.9M |
| 2026-04-06 | 19.95 | $1.36 | 15.2M |
| 2026-04-02 | 19.61 | $1.37 | 16.8M |
| 2026-04-01 | 18.98 | $1.38 | 16.0M |
| 2026-03-31 | 18.51 | $1.31 | 18.2M |
| 2026-03-30 | 17.54 | $1.26 | 11.9M |
| 2026-03-27 | 16.52 | $1.31 | 12.0M |
| 2026-03-26 | 15.56 | $1.44 | 17.5M |
| 2026-03-25 | 15.01 | $1.59 | 13.9M |
| 2026-03-24 | 15.06 | $1.55 | 20.1M |
| 2026-03-23 | 14.78 | $1.57 | 13.2M |
| 2026-03-20 | 14.58 | $1.55 | 26.9M |
| 2026-03-19 | 14.37 | $1.61 | 14.5M |
| 2026-03-18 | 14.28 | $1.62 | 18.7M |
| 2026-03-17 | 14.49 | $1.67 | 15.9M |
| 2026-03-16 | 14.91 | $1.68 | 20.7M |
| 2026-03-13 | 15.34 | $1.62 | 16.0M |
| 2026-03-12 | 15.80 | $1.62 | 12.1M |
| 2026-03-11 | 15.93 | $1.63 | 18.5M |
| 2026-03-10 | 16.26 | $1.66 | 24.4M |
| 2026-03-09 | 16.66 | $1.67 | 16.9M |
| 2026-03-06 | 16.93 | $1.62 | 21.3M |
| 2026-03-05 | 17.22 | $1.72 | 20.8M |
| 2026-03-04 | 17.90 | $1.86 | 24.0M |
| 2026-03-03 | 18.82 | $1.67 | 17.6M |
| 2026-03-02 | 19.09 | $1.77 | 21.2M |
| 2026-02-27 | 19.38 | $1.67 | 20.6M |
| 2026-02-26 | 19.48 | $1.78 | 21.5M |
| 2026-02-25 | 19.80 | $1.81 | 24.3M |
| 2026-02-24 | 20.14 | $1.68 | 18.8M |
| 2026-02-23 | 20.12 | $1.66 | 23.4M |
| 2026-02-20 | 19.64 | $1.64 | 23.9M |
| 2026-02-19 | 19.27 | $1.68 | 22.4M |
| 2026-02-18 | 18.68 | $1.63 | 27.1M |
| 2026-02-17 | 18.21 | $1.71 | 26.7M |
| 2026-02-13 | 17.55 | $1.76 | 19.7M |
| 2026-02-12 | 17.05 | $1.70 | 23.3M |
| 2026-02-11 | 16.28 | $1.77 | 32.4M |
| 2026-02-10 | 15.42 | $1.74 | 24.6M |
| 2026-02-09 | 14.74 | $1.81 | 34.4M |
| 2026-02-06 | 14.08 | $1.80 | 30.0M |
| 2026-02-05 | 13.15 | $1.51 | 31.0M |
| 2026-02-04 | 11.80 | $1.77 | 34.9M |
| 2026-02-03 | 11.03 | $1.93 | 36.3M |
| 2026-02-02 | 10.47 | $1.94 | 31.9M |
| 2026-01-30 | 10.16 | $2.03 | 28.8M |
| 2026-01-29 | 10.05 | $2.11 | 35.1M |
| 2026-01-28 | 10.31 | $2.16 | 28.5M |
| 2026-01-27 | 10.79 | $2.22 | 31.8M |
| 2026-01-26 | 11.24 | $2.08 | 24.7M |
| 2026-01-23 | 11.21 | $2.11 | 24.4M |
| 2026-01-22 | 11.32 | $2.11 | 23.5M |
| 2026-01-21 | 11.58 | $2.23 | 33.8M |
| 2026-01-20 | 11.90 | $2.23 | 30.9M |
| 2026-01-16 | 12.44 | $2.37 | 33.5M |
| 2026-01-15 | 12.71 | $2.31 | 26.1M |
| 2026-01-14 | 12.98 | $2.37 | 47.6M |
| 2026-01-13 | 13.27 | $2.35 | 36.4M |
| 2026-01-12 | 13.81 | $2.27 | 32.2M |
| 2026-01-09 | 14.46 | $2.19 | 41.6M |
| 2026-01-08 | 15.17 | $2.21 | 33.9M |
| 2026-01-07 | 15.72 | $2.19 | 37.6M |
| 2026-01-06 | 16.15 | $2.20 | 34.0M |
| 2026-01-05 | 16.62 | $2.21 | 37.6M |
| 2026-01-02 | 17.19 | $2.04 | 34.9M |
| 2025-12-31 | 17.18 | $1.89 | 28.9M |
| 2025-12-30 | 16.85 | $1.93 | 39.3M |
| 2025-12-29 | 16.63 | $2.01 | 26.7M |
| 2025-12-26 | 16.58 | $2.05 | 19.5M |
| 2025-12-24 | 16.65 | $2.13 | 10.7M |
| 2025-12-23 | 16.82 | $2.11 | 21.0M |
| 2025-12-22 | 17.08 | $2.21 | 26.9M |
| 2025-12-19 | 17.56 | $2.23 | 42.7M |
| 2025-12-18 | 17.84 | $2.02 | 27.8M |
| 2025-12-17 | 17.65 | $1.97 | 29.2M |
| 2025-12-16 | 17.45 | $2.10 | 27.2M |
| 2025-12-15 | 17.47 | $2.07 | 35.4M |
| 2025-12-12 | 17.50 | $2.25 | 24.5M |
| 2025-12-11 | 17.95 | $2.46 | 27.7M |
| 2025-12-10 | 18.39 | $2.36 | 33.7M |
| 2025-12-09 | 19.00 | $2.37 | 29.3M |
| 2025-12-08 | 19.64 | $2.20 | 26.9M |
| 2025-12-05 | 19.87 | $2.22 | 24.4M |
| 2025-12-04 | 20.11 | $2.38 | 32.8M |
| 2025-12-03 | 20.52 | $2.33 | 35.8M |
| 2025-12-02 | 20.77 | $2.24 | 38.3M |
| 2025-12-01 | 21.07 | $2.25 | 46.9M |
| 2025-11-28 | 21.20 | $2.38 | 25.8M |
| 2025-11-26 | 21.62 | $2.32 | 39.2M |
| 2025-11-25 | 21.86 | $2.26 | 43.4M |
| 2025-11-24 | 21.88 | $2.29 | 45.7M |
| 2025-11-21 | 21.92 | $2.09 | 40.9M |
| 2025-11-20 | 21.46 | $2.05 | 35.3M |
| 2025-11-19 | 21.09 | $2.16 | 34.7M |
| 2025-11-18 | 20.82 | $2.38 | 30.6M |
| 2025-11-17 | 20.73 | $2.30 | 30.2M |
| 2025-11-14 | 20.63 | $2.41 | 29.6M |
| 2025-11-13 | 20.66 | $2.52 | 43.3M |
| 2025-11-12 | 20.94 | $2.84 | 30.9M |
| 2025-11-11 | 21.71 | $2.95 | 33.3M |
| 2025-11-10 | 22.71 | $3.04 | 45.0M |
| 2025-11-07 | 23.86 | $3.14 | 42.3M |
| 2025-11-06 | 24.86 | $3.03 | 42.5M |
| 2025-11-05 | 26.15 | $3.28 | 36.2M |
| 2025-11-04 | 27.20 | $3.18 | 58.8M |
| 2025-11-03 | 28.30 | $3.42 | 36.1M |
| 2025-10-31 | 28.99 | $3.66 | 31.6M |
| 2025-10-30 | 29.45 | $3.54 | 38.5M |
| 2025-10-29 | 29.94 | $3.80 | 38.7M |
| 2025-10-28 | 30.18 | $3.76 | 36.2M |
| 2025-10-27 | 30.21 | $3.99 | 34.4M |
| 2025-10-24 | 30.05 | $3.91 | 36.2M |
| 2025-10-23 | 29.96 | $3.72 | 32.9M |
| 2025-10-22 | 30.05 | $3.59 | 44.6M |
| 2025-10-21 | 30.16 | $3.87 | 42.0M |
| 2025-10-20 | 29.55 | $4.22 | 75.8M |
| 2025-10-17 | 28.82 | $3.65 | 36.6M |
| 2025-10-16 | 29.00 | $3.69 | 58.0M |
| 2025-10-15 | 28.62 | $4.06 | 55.7M |
| 2025-10-14 | 27.52 | $4.13 | 73.4M |
| 2025-10-13 | 26.36 | $4.00 | 54.8M |
| 2025-10-10 | 25.54 | $3.76 | 64.4M |
| 2025-10-09 | 24.16 | $4.02 | 29.7M |
| 2025-10-08 | 23.01 | $4.04 | 40.6M |
| 2025-10-07 | 21.80 | $3.74 | 42.4M |
| 2025-10-06 | 20.63 | $3.78 | 34.0M |
| 2025-10-03 | 19.62 | $3.50 | 38.8M |
| 2025-10-02 | 18.68 | $3.49 | 38.2M |
| 2025-10-01 | 17.88 | $3.28 | 37.5M |
| 2025-09-30 | 17.35 | $3.00 | 60.0M |
| 2025-09-29 | 17.37 | $3.20 | 30.3M |
| 2025-09-26 | 17.13 | $2.95 | 14.8M |
| 2025-09-25 | 17.40 | $2.94 | 23.4M |
| 2025-09-24 | 17.50 | $3.15 | 26.1M |
| 2025-09-23 | 16.85 | $3.09 | 24.5M |
| 2025-09-22 | 16.36 | $3.14 | 21.7M |
| 2025-09-19 | 16.20 | $3.12 | 65.9M |
| 2025-09-18 | 15.50 | $3.12 | 26.2M |
| 2025-09-17 | 14.77 | $3.03 | 20.1M |
| 2025-09-16 | 14.30 | $2.96 | 13.5M |
| 2025-09-15 | 13.99 | $2.94 | 18.1M |
| 2025-09-12 | 13.65 | $2.97 | 31.4M |
| 2025-09-11 | 13.14 | $2.95 | 21.4M |
| 2025-09-10 | 12.78 | $2.97 | 35.6M |
| 2025-09-09 | 12.42 | $2.77 | 38.8M |
| 2025-09-08 | 12.49 | $2.55 | 19.4M |
| 2025-09-05 | 13.12 | $2.51 | 15.1M |
| 2025-09-04 | 13.81 | $2.48 | 19.7M |
| 2025-09-03 | 14.35 | $2.50 | 29.5M |
| 2025-09-02 | 15.07 | $2.61 | 19.0M |
| 2025-08-29 | 15.78 | $2.57 | 21.1M |
| 2025-08-28 | 16.53 | $2.61 | 22.0M |
| 2025-08-27 | 17.21 | $2.74 | 10.9M |
| 2025-08-26 | 17.69 | $2.81 | 20.2M |
| 2025-08-25 | 18.10 | $2.78 | 19.4M |
| 2025-08-22 | 18.53 | $2.88 | 20.6M |
| 2025-08-21 | 18.98 | $2.72 | 12.2M |
| 2025-08-20 | 19.73 | $2.76 | 18.1M |
| 2025-08-19 | 20.52 | $2.72 | 24.3M |
| 2025-08-18 | 21.15 | $2.94 | 24.3M |
| 2025-08-15 | 21.40 | $3.01 | 25.6M |
| 2025-08-14 | 21.58 | $3.19 | 24.8M |
| 2025-08-13 | 21.68 | $3.17 | 24.2M |
| 2025-08-12 | 21.65 | $3.03 | 21.3M |
| 2025-08-11 | 21.82 | $3.00 | 41.9M |
| 2025-08-08 | 21.99 | $2.99 | 36.2M |
| 2025-08-07 | 22.47 | $2.95 | 106.6M |
| 2025-08-06 | 22.84 | $3.44 | 51.9M |
| 2025-08-05 | 22.83 | $3.15 | 25.6M |
| 2025-08-04 | 23.16 | $3.12 | 30.7M |
| 2025-08-01 | 23.61 | $2.72 | 20.4M |
| 2025-07-31 | 24.53 | $2.91 | 27.8M |
| 2025-07-30 | 25.26 | $2.84 | 27.6M |
| 2025-07-29 | 26.04 | $2.93 | 39.0M |
| 2025-07-28 | 26.88 | $3.00 | 27.9M |
| 2025-07-25 | 27.37 | $3.15 | 20.5M |
| 2025-07-24 | 27.73 | $3.23 | 27.9M |
| 2025-07-23 | 27.79 | $3.36 | 30.7M |
| 2025-07-22 | 27.88 | $3.27 | 42.9M |
| 2025-07-21 | 27.89 | $3.32 | 77.9M |
| 2025-07-18 | 27.59 | $3.84 | 70.6M |
| 2025-07-17 | 26.19 | $4.01 | 63.5M |
| 2025-07-16 | 25.00 | $3.93 | 95.1M |
| 2025-07-15 | 23.86 | $3.29 | 50.9M |
| 2025-07-14 | 23.19 | $3.29 | 58.4M |
| 2025-07-11 | 22.10 | $3.33 | 46.9M |
| 2025-07-10 | 20.91 | $3.47 | 55.2M |
| 2025-07-09 | 19.76 | $3.59 | 88.0M |
| 2025-07-08 | 18.31 | $3.74 | 126.2M |
| 2025-07-07 | 16.37 | $3.48 | 173.2M |
| 2025-07-03 | 14.69 | $2.94 | 77.3M |
| 2025-07-02 | 14.09 | $2.63 | 61.1M |
| 2025-07-01 | 13.93 | $2.31 | 87.2M |
| 2025-06-30 | 14.35 | $2.19 | 48.0M |
| 2025-06-27 | 14.73 | $2.01 | 52.9M |
| 2025-06-26 | 14.97 | $1.99 | 97.7M |
| 2025-06-25 | 14.70 | $2.35 | 9.1M |
| 2025-06-24 | 15.11 | $2.44 | 12.9M |
| 2025-06-23 | 15.79 | $2.32 | 10.6M |
| 2025-06-20 | 16.34 | $2.33 | 9.4M |
| 2025-06-18 | 16.92 | $2.41 | 8.2M |
| 2025-06-17 | 17.35 | $2.43 | 11.6M |
| 2025-06-16 | 17.72 | $2.62 | 19.0M |
| 2025-06-13 | 17.65 | $2.49 | 10.3M |
| 2025-06-12 | 17.85 | $2.60 | 11.7M |
| 2025-06-11 | 17.57 | $2.69 | 14.4M |
| 2025-06-10 | 17.07 | $2.69 | 11.3M |
| 2025-06-09 | 16.64 | $2.65 | 17.1M |
| 2025-06-06 | 16.21 | $2.65 | 19.5M |
| 2025-06-05 | 15.75 | $2.43 | 16.0M |
| 2025-06-04 | 15.27 | $2.67 | 14.1M |
| 2025-06-03 | 14.64 | $2.47 | 12.3M |
| 2025-06-02 | 14.58 | $2.38 | 15.0M |
| 2025-05-30 | 14.64 | $2.36 | 14.4M |
| 2025-05-29 | 14.89 | $2.37 | 14.3M |
| 2025-05-28 | 14.83 | $2.48 | 20.4M |
| 2025-05-27 | 14.52 | $2.58 | 15.6M |
| 2025-05-23 | 13.65 | $2.50 | 17.1M |
| 2025-05-22 | 13.12 | $2.55 | 27.9M |
| 2025-05-21 | 12.42 | $2.42 | 24.3M |
| 2025-05-20 | 11.84 | $2.47 | 15.6M |
| 2025-05-19 | 11.24 | $2.51 | 18.7M |
| 2025-05-16 | 10.60 | $2.38 | 24.0M |
| 2025-05-15 | 10.28 | $2.06 | 18.2M |
| 2025-05-14 | 10.79 | $2.14 | 15.0M |
| 2025-05-13 | 10.79 | $2.24 | 17.2M |
| 2025-05-12 | 10.75 | $2.15 | 18.1M |
| 2025-05-09 | 10.95 | $2.08 | 19.7M |
| 2025-05-08 | 11.26 | $2.08 | 13.6M |
| 2025-05-07 | 11.78 | $2.01 | 8.6M |
| 2025-05-06 | 12.22 | $2.01 | 7.2M |
| 2025-05-05 | 12.53 | $1.98 | 9.3M |
| 2025-05-02 | 12.85 | $2.11 | 8.4M |
| 2025-05-01 | 13.42 | $2.07 | 10.8M |
| 2025-04-30 | 14.10 | $1.94 | 9.0M |
| 2025-04-29 | 14.41 | $2.03 | 7.2M |
| 2025-04-28 | 15.07 | $2.11 | 10.5M |
| 2025-04-25 | 15.77 | $2.09 | 11.9M |
| 2025-04-24 | 16.60 | $2.04 | 12.4M |
| 2025-04-23 | 17.14 | $1.93 | 15.9M |
| 2025-04-22 | 17.56 | $1.85 | 10.7M |
| 2025-04-21 | 17.68 | $1.76 | 8.9M |
| 2025-04-17 | 17.50 | $1.78 | 8.3M |
| 2025-04-16 | 17.19 | $1.76 | 9.1M |
| 2025-04-15 | 16.79 | $1.76 | 11.7M |
| 2025-04-14 | 16.37 | $1.85 | 10.6M |
| 2025-04-11 | 16.22 | $1.85 | 11.7M |
| 2025-04-10 | 15.85 | $1.73 | 16.4M |
| 2025-04-09 | 15.42 | $1.90 | 46.8M |
| 2025-04-08 | 15.19 | $1.85 | 9.6M |
| 2025-04-07 | 15.01 | $2.00 | 14.7M |
| 2025-04-04 | 14.82 | $2.02 | 9.4M |
| 2025-04-03 | 14.35 | $1.97 | 8.9M |
| 2025-04-02 | 14.29 | $2.19 | 13.3M |
| 2025-04-01 | 14.42 | $2.14 | 13.6M |
| 2025-03-31 | 14.45 | $2.02 | 11.4M |
| 2025-03-28 | 14.12 | $2.10 | 13.1M |
| 2025-03-27 | 14.07 | $2.27 | 12.0M |
| 2025-03-26 | 14.27 | $2.25 | 9.4M |
| 2025-03-25 | 14.52 | $2.37 | 10.1M |
| 2025-03-24 | 15.07 | $2.49 | 15.0M |
| 2025-03-21 | 15.81 | $2.33 | 13.1M |
| 2025-03-20 | 16.14 | $2.40 | 13.1M |
| 2025-03-19 | 16.68 | $2.42 | 12.6M |
| 2025-03-18 | 17.25 | $2.26 | 10.8M |
| 2025-03-17 | 17.57 | $2.41 | 10.7M |
| 2025-03-14 | 17.90 | $2.44 | 17.2M |
| 2025-03-13 | 18.49 | $2.27 | 12.5M |
| 2025-03-12 | 18.12 | $2.33 | 19.3M |
| 2025-03-11 | 17.85 | $2.37 | 10.6M |
| 2025-03-10 | 17.34 | $2.16 | 13.7M |
| 2025-03-07 | 16.81 | $2.54 | 18.8M |
| 2025-03-06 | 16.65 | $2.40 | 21.7M |
| 2025-03-05 | 16.28 | $2.49 | 16.6M |
| 2025-03-04 | 15.90 | $2.40 | 28.1M |
| 2025-03-03 | 15.48 | $2.30 | 21.7M |
| 2025-02-28 | 15.28 | $2.46 | 28.0M |
| 2025-02-27 | 14.62 | $2.38 | 27.9M |
| 2025-02-26 | 14.04 | $2.45 | 30.1M |
| 2025-02-25 | 13.14 | $2.41 | 23.5M |
| 2025-02-24 | 12.06 | $2.57 | 18.8M |
| 2025-02-21 | 11.20 | $2.71 | 14.9M |
| 2025-02-20 | 10.60 | $2.95 | 10.0M |
| 2025-02-19 | 10.31 | $3.00 | 8.1M |
| 2025-02-18 | 10.13 | $2.98 | 15.7M |
| 2025-02-14 | 9.97 | $3.12 | 9.9M |
| 2025-02-13 | 9.94 | $3.15 | 15.3M |
| 2025-02-12 | 9.80 | $3.08 | 13.7M |
| 2025-02-11 | 9.52 | $2.91 | 9.7M |
| 2025-02-10 | 9.30 | $3.06 | 10.6M |
| 2025-02-07 | 9.27 | $3.09 | 14.9M |
| 2025-02-06 | 9.31 | $3.09 | 13.1M |
| 2025-02-05 | 9.23 | $3.10 | 13.8M |
| 2025-02-04 | 9.19 | $3.23 | 14.8M |
| 2025-02-03 | 9.24 | $3.18 | 24.9M |
| 2025-01-31 | 9.29 | $3.15 | 14.8M |
| 2025-01-30 | 9.77 | $3.25 | 23.6M |
| 2025-01-29 | 10.22 | $3.05 | 17.3M |
| 2025-01-28 | 10.32 | $2.98 | 17.1M |
| 2025-01-27 | 10.44 | $3.11 | 23.2M |
| 2025-01-24 | 10.66 | $3.69 | 21.2M |
| 2025-01-23 | 10.52 | $3.65 | 20.2M |
| 2025-01-22 | 10.38 | $3.71 | 15.5M |
| 2025-01-21 | 10.46 | $3.70 | 20.4M |
| 2025-01-17 | 10.45 | $3.68 | 17.4M |
| 2025-01-16 | 10.24 | $3.63 | 12.2M |
| 2025-01-15 | 10.26 | $3.69 | 20.6M |
| 2025-01-14 | 10.28 | $3.39 | 11.4M |
| 2025-01-13 | 10.62 | $3.21 | 14.6M |
| 2025-01-10 | 10.95 | $3.37 | 11.0M |
| 2025-01-08 | 11.45 | $3.36 | 13.3M |
| 2025-01-07 | 12.03 | $3.62 | 21.5M |
| 2025-01-06 | 12.25 | $3.88 | 21.1M |
| 2025-01-03 | 12.25 | $3.69 | 19.1M |
| 2025-01-02 | 12.66 | $3.12 | 16.5M |
| 2024-12-31 | 12.87 | $2.93 | 13.4M |
| 2024-12-30 | 12.91 | $3.00 | 12.0M |
| 2024-12-27 | 12.87 | $3.18 | 12.4M |
| 2024-12-26 | 13.02 | $3.33 | 7.9M |
| 2024-12-24 | 13.39 | $3.33 | 8.1M |
| 2024-12-23 | 13.80 | $3.18 | 10.4M |
| 2024-12-20 | 14.13 | $3.35 | 19.8M |
| 2024-12-19 | 14.58 | $3.39 | 19.4M |
| 2024-12-18 | 15.23 | $3.71 | 25.0M |
| 2024-12-17 | 15.83 | $4.22 | 20.2M |
| 2024-12-16 | 15.73 | $4.31 | 34.7M |
| 2024-12-13 | 15.62 | $4.10 | 11.7M |
| 2024-12-12 | 15.83 | $4.24 | 18.5M |
| 2024-12-11 | 15.86 | $4.47 | 19.4M |
| 2024-12-10 | 15.67 | $4.31 | 14.5M |
| 2024-12-09 | 15.61 | $4.53 | 16.4M |
| 2024-12-06 | 15.24 | $4.88 | 26.1M |
| 2024-12-05 | 14.78 | $4.47 | 27.9M |
| 2024-12-04 | 14.30 | $4.92 | 21.9M |
| 2024-12-03 | 14.02 | $4.35 | 14.9M |
| 2024-12-02 | 14.07 | $4.59 | 21.4M |
| 2024-11-29 | 13.94 | $4.61 | 20.3M |
| 2024-11-27 | 13.73 | $4.43 | 31.1M |
| 2024-11-26 | 14.03 | $3.74 | 26.7M |
| 2024-11-25 | 14.75 | $4.25 | 21.3M |
| 2024-11-22 | 14.92 | $4.44 | 23.2M |
| 2024-11-21 | 15.20 | $3.99 | 23.9M |
| 2024-11-20 | 15.57 | $4.05 | 24.9M |
| 2024-11-19 | 16.23 | $4.03 | 17.5M |
| 2024-11-18 | 16.90 | $4.02 | 21.8M |
| 2024-11-15 | 17.61 | $4.27 | 19.0M |
| 2024-11-14 | 17.77 | $4.38 | 17.3M |
| 2024-11-13 | 17.70 | $4.64 | 39.8M |
| 2024-11-12 | 17.36 | $5.52 | 32.2M |
| 2024-11-11 | 15.98 | $5.42 | 60.4M |
| 2024-11-08 | 14.70 | $4.29 | 18.4M |
| 2024-11-07 | 14.44 | $4.14 | 16.1M |
| 2024-11-06 | 14.44 | $4.10 | 21.2M |
| 2024-11-05 | 14.56 | $3.50 | 13.0M |
| 2024-11-04 | 15.04 | $3.37 | 9.2M |
| 2024-11-01 | 15.55 | $3.56 | 15.9M |
| 2024-10-31 | 16.36 | $3.81 | 11.6M |
| 2024-10-30 | 16.74 | $4.22 | 8.4M |
| 2024-10-29 | 16.28 | $4.43 | 15.5M |
| 2024-10-28 | 15.41 | $4.31 | 18.3M |
| 2024-10-25 | 14.82 | $3.93 | 13.3M |
| 2024-10-24 | 14.51 | $4.00 | 11.2M |
| 2024-10-23 | 14.19 | $3.87 | 8.3M |
| 2024-10-22 | 14.16 | $4.00 | 9.2M |
| 2024-10-21 | 13.61 | $4.13 | 14.2M |
| 2024-10-18 | 13.08 | $4.05 | 11.0M |
| 2024-10-17 | 12.33 | $3.88 | 13.3M |
| 2024-10-16 | 11.81 | $3.89 | 15.5M |
| 2024-10-15 | 11.26 | $3.56 | 10.8M |
| 2024-10-14 | 11.11 | $3.29 | 12.0M |
| 2024-10-11 | 11.47 | $3.16 | 4.9M |
| 2024-10-10 | 11.86 | $2.96 | 5.1M |
| 2024-10-09 | 11.82 | $2.99 | 4.7M |
| 2024-10-08 | 11.93 | $3.10 | 5.0M |
| 2024-10-07 | 12.18 | $3.18 | 8.5M |
| 2024-10-04 | 12.51 | $3.37 | 6.2M |
| 2024-10-03 | 12.94 | $3.35 | 4.0M |
| 2024-10-02 | 13.57 | $3.29 | 5.9M |
| 2024-10-01 | 14.21 | $3.25 | 9.3M |
| 2024-09-30 | 14.95 | $3.51 | 7.1M |
| 2024-09-27 | 15.12 | $3.64 | 7.7M |
| 2024-09-26 | 14.92 | $3.69 | 11.0M |
| 2024-09-25 | 14.68 | $3.50 | 6.3M |
| 2024-09-24 | 14.81 | $3.60 | 9.4M |
| 2024-09-23 | 15.01 | $3.44 | 9.7M |
| 2024-09-20 | 15.48 | $3.17 | 9.0M |
| 2024-09-19 | 16.00 | $3.05 | 10.7M |
| 2024-09-18 | 16.50 | $2.87 | 15.0M |
| 2024-09-17 | 17.03 | $2.93 | 11.4M |
| 2024-09-16 | 17.14 | $2.64 | 11.8M |
| 2024-09-13 | 16.84 | $2.87 | 6.7M |
| 2024-09-12 | 16.84 | $2.79 | 8.0M |
| 2024-09-11 | 16.72 | $2.71 | 11.4M |
| 2024-09-10 | 16.39 | $2.82 | 6.4M |
| 2024-09-09 | 16.12 | $2.75 | 8.9M |
| 2024-09-06 | 15.64 | $2.47 | 8.8M |
| 2024-09-05 | 15.13 | $2.67 | 6.1M |
| 2024-09-04 | 14.87 | $2.78 | 7.4M |
| 2024-09-03 | 14.70 | $2.83 | 7.4M |
| 2024-08-30 | 14.67 | $3.22 | 4.5M |
| 2024-08-29 | 15.24 | $3.23 | 7.8M |
| 2024-08-28 | 15.84 | $3.33 | 7.8M |
| 2024-08-27 | 16.68 | $3.51 | 8.2M |
| 2024-08-26 | 17.41 | $3.70 | 7.6M |
| 2024-08-23 | 17.68 | $3.83 | 10.4M |
| 2024-08-22 | 17.97 | $3.79 | 9.6M |
| 2024-08-21 | 18.27 | $3.74 | 11.8M |
| 2024-08-20 | 18.66 | $3.61 | 27.2M |
| 2024-08-19 | 19.16 | $2.99 | 10.5M |
| 2024-08-16 | 19.34 | $2.94 | 11.6M |
| 2024-08-15 | 19.45 | $2.86 | 10.9M |
| 2024-08-14 | 19.72 | $2.90 | 13.4M |
| 2024-08-13 | 20.01 | $3.01 | 17.0M |
| 2024-08-12 | 20.40 | $2.90 | 12.2M |
| 2024-08-09 | 20.85 | $3.10 | 10.5M |
| 2024-08-08 | 21.46 | $3.15 | 11.6M |
| 2024-08-07 | 22.11 | $2.66 | 12.1M |
| 2024-08-06 | 22.37 | $2.91 | 7.1M |
| 2024-08-05 | 22.73 | $2.75 | 12.8M |
| 2024-08-02 | 22.97 | $2.98 | 16.8M |
| 2024-08-01 | 24.03 | $3.42 | 8.2M |
| 2024-07-31 | 24.59 | $3.81 | 14.5M |
| 2024-07-30 | 24.62 | $3.53 | 7.2M |
| 2024-07-29 | 25.22 | $3.55 | 8.9M |
| 2024-07-26 | 25.57 | $3.64 | 9.2M |
| 2024-07-25 | 25.82 | $3.53 | 10.8M |
| 2024-07-24 | 26.17 | $3.87 | 13.0M |
| 2024-07-23 | 25.82 | $4.04 | 10.6M |
| 2024-07-22 | 25.43 | $3.95 | 11.2M |
| 2024-07-19 | 25.15 | $3.89 | 12.3M |
| 2024-07-18 | 25.02 | $3.67 | 14.5M |
| 2024-07-17 | 24.89 | $4.07 | 14.9M |
| 2024-07-16 | 23.88 | $4.24 | 13.9M |
| 2024-07-15 | 22.90 | $4.20 | 15.9M |
| 2024-07-12 | 21.96 | $3.80 | 12.5M |
| 2024-07-11 | 21.38 | $3.53 | 13.7M |
| 2024-07-10 | 21.02 | $3.35 | 7.6M |
| 2024-07-09 | 20.77 | $3.51 | 9.9M |
| 2024-07-08 | 20.04 | $3.77 | 26.0M |
| 2024-07-05 | 19.07 | $3.57 | 22.3M |
| 2024-07-03 | 18.46 | $3.28 | 5.7M |
| 2024-07-02 | 18.31 | $3.24 | 12.6M |
| 2024-07-01 | 17.98 | $3.39 | 11.6M |
| 2024-06-28 | 17.28 | $3.18 | 13.4M |
| 2024-06-27 | 16.61 | $3.35 | 13.0M |
| 2024-06-26 | 15.50 | $3.33 | 23.9M |
| 2024-06-25 | 14.25 | $3.40 | 40.3M |
| 2024-06-24 | 13.24 | $2.43 | 10.4M |
| 2024-06-21 | 13.85 | $2.64 | 10.6M |
| 2024-06-20 | 13.77 | $2.86 | 9.4M |
| 2024-06-18 | 13.33 | $2.79 | 5.4M |
| 2024-06-17 | 13.00 | $2.86 | 10.6M |
| 2024-06-14 | 12.65 | $2.67 | 5.7M |
| 2024-06-13 | 12.47 | $2.79 | 8.9M |
| 2024-06-12 | 12.24 | $2.74 | 10.3M |
| 2024-06-11 | 11.79 | $2.66 | 5.2M |
| 2024-06-10 | 11.88 | $2.72 | 5.5M |
| 2024-06-07 | 11.80 | $2.61 | 7.6M |
| 2024-06-06 | 11.65 | $2.81 | 7.8M |
| 2024-06-05 | 10.97 | $2.81 | 7.0M |
| 2024-06-04 | 10.26 | $2.80 | 13.5M |
| 2024-06-03 | 9.61 | $2.56 | 6.9M |
| 2024-05-31 | 9.45 | $2.48 | 4.1M |
| 2024-05-30 | 9.40 | $2.52 | 3.2M |
| 2024-05-29 | 9.18 | $2.48 | 3.0M |
| 2024-05-28 | 8.94 | $2.53 | 5.8M |
| 2024-05-24 | 8.60 | $2.52 | 5.8M |
| 2024-05-23 | 8.45 | $2.38 | 5.9M |
| 2024-05-22 | 8.29 | $2.57 | 9.3M |
| 2024-05-21 | 7.55 | $2.72 | 11.5M |
| 2024-05-20 | 6.87 | $2.64 | 18.8M |
| 2024-05-17 | 6.37 | $2.17 | 6.5M |
| 2024-05-16 | 6.57 | $2.29 | 8.5M |
| 2024-05-15 | 6.35 | $2.37 | 6.2M |
| 2024-05-14 | 6.63 | $2.26 | 3.1M |
| 2024-05-13 | 6.69 | $2.21 | 3.6M |
| 2024-05-10 | 6.77 | $2.15 | 3.9M |
| 2024-05-09 | 6.70 | $2.19 | 1.6M |
| 2024-05-08 | 6.69 | $2.17 | 3.6M |
| 2024-05-07 | 6.58 | $2.17 | 3.7M |
| 2024-05-06 | 6.69 | $2.29 | 4.4M |
| 2024-05-03 | 7.01 | $2.20 | 4.7M |
| 2024-05-02 | 7.22 | $2.15 | 3.9M |
| 2024-05-01 | 7.17 | $2.02 | 3.6M |
| 2024-04-30 | 6.99 | $2.04 | 11.4M |
| 2024-04-29 | 6.92 | $2.15 | 3.9M |
| 2024-04-26 | 7.29 | $2.31 | 4.4M |
| 2024-04-25 | 7.51 | $2.23 | 3.5M |
| 2024-04-24 | 7.81 | $2.24 | 9.0M |
| 2024-04-23 | 8.01 | $2.22 | 7.4M |
| 2024-04-22 | 8.27 | $2.19 | 9.1M |
| 2024-04-19 | 8.63 | $1.98 | 5.1M |
| 2024-04-18 | 8.65 | $1.93 | 4.5M |
| 2024-04-17 | 8.51 | $1.81 | 4.4M |
| 2024-04-16 | 8.15 | $1.82 | 5.9M |
| 2024-04-15 | 7.66 | $1.88 | 8.6M |
| 2024-04-12 | 7.34 | $2.06 | 4.8M |
| 2024-04-11 | 7.39 | $2.25 | 4.0M |
| 2024-04-10 | 7.60 | $2.21 | 5.2M |
| 2024-04-09 | 7.98 | $2.29 | 5.5M |
| 2024-04-08 | 8.29 | $2.36 | 5.8M |
| 2024-04-05 | 8.46 | $2.41 | 6.2M |
| 2024-04-04 | 8.68 | $2.41 | 7.1M |
| 2024-04-03 | 8.69 | $2.42 | 4.0M |
| 2024-04-02 | 8.85 | $2.46 | 4.4M |
| 2024-04-01 | 8.88 | $2.76 | 7.8M |
| 2024-03-28 | 8.44 | $2.87 | 17.0M |
| 2024-03-27 | 7.99 | $2.50 | 9.7M |
| 2024-03-26 | 8.17 | $2.28 | 6.5M |
| 2024-03-25 | 8.58 | $2.41 | 8.4M |
| 2024-03-22 | 8.74 | $2.39 | 5.6M |
| 2024-03-21 | 8.98 | $2.56 | 8.2M |
| 2024-03-20 | 8.90 | $2.53 | 13.0M |
| 2024-03-19 | 9.05 | $2.14 | 6.4M |
| 2024-03-18 | 9.19 | $2.17 | 6.9M |
| 2024-03-15 | 9.49 | $2.21 | 9.3M |
| 2024-03-14 | 9.71 | $2.10 | 5.8M |
| 2024-03-13 | 10.01 | $2.25 | 5.4M |
| 2024-03-12 | 10.48 | $2.24 | 8.6M |
| 2024-03-11 | 11.01 | $2.35 | 6.7M |
| 2024-03-08 | 11.30 | $2.47 | 7.6M |
| 2024-03-07 | 11.58 | $2.33 | 4.6M |
| 2024-03-06 | 12.18 | $2.35 | 9.1M |
| 2024-03-05 | 12.82 | $2.38 | 6.8M |
| 2024-03-04 | 13.18 | $2.51 | 10.4M |
| 2024-03-01 | 13.44 | $2.71 | 6.7M |
| 2024-02-29 | 13.91 | $2.60 | 8.3M |
| 2024-02-28 | 14.30 | $2.79 | 16.6M |
| 2024-02-27 | 14.35 | $3.10 | 14.4M |
| 2024-02-26 | 14.12 | $3.14 | 15.7M |
| 2024-02-23 | 14.13 | $2.68 | 6.4M |
| 2024-02-22 | 14.86 | $2.75 | 6.4M |
| 2024-02-21 | 15.32 | $2.72 | 6.2M |
| 2024-02-20 | 15.80 | $2.87 | 9.1M |
| 2024-02-16 | 16.22 | $3.07 | 10.3M |
| 2024-02-15 | 16.24 | $3.09 | 14.0M |
| 2024-02-14 | 16.15 | $3.37 | 11.3M |
| 2024-02-13 | 15.65 | $3.05 | 7.7M |
| 2024-02-12 | 15.45 | $3.28 | 13.7M |
| 2024-02-09 | 15.04 | $3.04 | 12.9M |
| 2024-02-08 | 15.00 | $2.74 | 8.6M |
| 2024-02-07 | 15.44 | $2.43 | 5.7M |
| 2024-02-06 | 16.10 | $2.46 | 3.7M |
| 2024-02-05 | 16.93 | $2.40 | 3.6M |
| 2024-02-02 | 17.73 | $2.56 | 3.8M |
| 2024-02-01 | 18.38 | $2.69 | 4.6M |
| 2024-01-31 | 18.92 | $2.64 | 8.8M |
| 2024-01-30 | 19.37 | $2.82 | 5.4M |
| 2024-01-29 | 19.57 | $2.95 | 7.3M |
| 2024-01-26 | 19.79 | $2.80 | 7.3M |
| 2024-01-25 | 20.30 | $2.56 | 4.9M |
| 2024-01-24 | 21.22 | $2.47 | 4.7M |
| 2024-01-23 | 22.19 | $2.51 | 4.6M |
| 2024-01-22 | 23.35 | $2.61 | 5.9M |
| 2024-01-19 | 24.57 | $2.53 | 7.9M |
| 2024-01-18 | 25.69 | $2.48 | 7.3M |
| 2024-01-17 | 27.03 | $2.69 | 5.6M |
| 2024-01-16 | 28.22 | $2.78 | 7.3M |
| 2024-01-12 | 29.32 | $2.92 | 10.6M |
| 2024-01-11 | 30.23 | $3.16 | 17.4M |
| 2024-01-10 | 30.82 | $3.46 | 9.5M |
| 2024-01-09 | 31.76 | $3.48 | 7.7M |
| 2024-01-08 | 32.46 | $3.75 | 11.5M |
| 2024-01-05 | 33.19 | $3.58 | 6.9M |
| 2024-01-04 | 34.06 | $3.84 | 9.7M |
| 2024-01-03 | 34.68 | $3.73 | 13.0M |
| 2024-01-02 | 35.55 | $3.81 | 17.9M |
| 2023-12-29 | 35.81 | $4.23 | 25.1M |
| 2023-12-28 | 35.49 | $5.09 | 22.5M |
| 2023-12-27 | 33.88 | $4.98 | 28.8M |
| 2023-12-26 | 32.24 | $4.20 | 12.6M |
| 2023-12-22 | 31.06 | $3.90 | 16.1M |
| 2023-12-21 | 30.08 | $3.46 | 9.0M |
| 2023-12-20 | 29.61 | $3.31 | 17.5M |
| 2023-12-19 | 28.96 | $3.28 | 9.0M |
| 2023-12-18 | 28.58 | $3.26 | 6.4M |
| 2023-12-15 | 28.43 | $3.20 | 7.1M |
| 2023-12-14 | 28.38 | $3.29 | 7.3M |
| 2023-12-13 | 28.32 | $3.22 | 7.6M |
| 2023-12-12 | 28.53 | $2.94 | 4.4M |
| 2023-12-11 | 29.04 | $2.89 | 10.1M |
| 2023-12-08 | 29.58 | $3.55 | 7.8M |
| 2023-12-07 | 28.34 | $3.35 | 7.2M |
| 2023-12-06 | 27.15 | $3.32 | 7.3M |
| 2023-12-05 | 25.32 | $3.32 | 10.5M |
| 2023-12-04 | 23.39 | $3.17 | 12.9M |
| 2023-12-01 | 21.62 | $2.85 | 7.2M |
| 2023-11-30 | 20.17 | $2.58 | 3.9M |
| 2023-11-29 | 19.00 | $2.62 | 6.1M |
| 2023-11-28 | 17.76 | $2.56 | 8.3M |
| 2023-11-27 | 16.71 | $2.33 | 2.8M |
| 2023-11-24 | 16.05 | $2.33 | 3.0M |
| 2023-11-22 | 15.36 | $2.26 | 2.6M |
| 2023-11-21 | 14.98 | $2.22 | 3.3M |
| 2023-11-20 | 14.30 | $2.32 | 5.0M |
| 2023-11-17 | 13.58 | $2.16 | 2.6M |
| 2023-11-16 | 13.29 | $2.07 | 3.8M |
| 2023-11-15 | 12.98 | $2.24 | 4.5M |
| 2023-11-14 | 12.56 | $2.10 | 4.1M |
| 2023-11-13 | 12.57 | $1.97 | 3.7M |
| 2023-11-10 | 12.68 | $2.09 | 4.3M |
| 2023-11-09 | 12.64 | $2.10 | 6.5M |
| 2023-11-08 | 12.31 | $2.10 | 2.6M |
| 2023-11-07 | 12.45 | $2.26 | 2.2M |
| 2023-11-06 | 12.38 | $2.24 | 3.1M |
| 2023-11-03 | 12.12 | $2.32 | 3.4M |
| 2023-11-02 | 11.69 | $2.28 | 4.1M |
| 2023-11-01 | 11.53 | $2.06 | 2.4M |
| 2023-10-31 | 11.82 | $2.10 | 5.8M |
| 2023-10-30 | 12.19 | $2.03 | 3.6M |
| 2023-10-27 | 12.54 | $2.06 | 2.2M |
| 2023-10-26 | 12.66 | $2.12 | 3.5M |
| 2023-10-25 | 12.69 | $2.31 | 5.7M |
| 2023-10-24 | 12.11 | $2.31 | 13.0M |
| 2023-10-23 | 11.49 | $2.19 | 9.6M |
| 2023-10-20 | 11.42 | $2.07 | 3.8M |
| 2023-10-19 | 11.90 | $1.99 | 2.1M |
| 2023-10-18 | 12.36 | $1.98 | 3.1M |
| 2023-10-17 | 12.84 | $2.14 | 2.3M |
| 2023-10-16 | 13.48 | $2.09 | 4.2M |
| 2023-10-13 | 14.18 | $2.01 | 1.9M |
| 2023-10-12 | 14.52 | $2.02 | 2.1M |
| 2023-10-11 | 14.90 | $2.10 | 1.8M |
| 2023-10-10 | 15.52 | $2.17 | 2.5M |
| 2023-10-09 | 16.22 | $2.19 | 1.5M |
| 2023-10-06 | 16.83 | $2.22 | 2.8M |
| 2023-10-05 | 17.47 | $2.08 | 2.5M |
| 2023-10-04 | 17.93 | $2.11 | 1.6M |
| 2023-10-03 | 18.22 | $2.03 | 2.4M |
| 2023-10-02 | 18.61 | $2.23 | 2.9M |
| 2023-09-29 | 19.53 | $2.14 | 1.6M |
| 2023-09-28 | 20.11 | $2.17 | 2.4M |
| 2023-09-27 | 20.66 | $2.07 | 2.0M |
| 2023-09-26 | 21.04 | $2.02 | 931769 |
| 2023-09-25 | 21.22 | $2.06 | 2.2M |
| 2023-09-22 | 21.40 | $2.08 | 1.4M |
| 2023-09-21 | 21.80 | $2.07 | 3.1M |
| 2023-09-20 | 22.22 | $2.28 | 1.7M |
| 2023-09-19 | 23.13 | $2.36 | 2.5M |
| 2023-09-18 | 24.09 | $2.32 | 3.4M |
| 2023-09-15 | 25.32 | $2.28 | 2.6M |
| 2023-09-14 | 26.11 | $2.30 | 2.9M |
| 2023-09-13 | 26.98 | $2.16 | 1.9M |
| 2023-09-12 | 27.46 | $2.26 | 4.2M |
| 2023-09-11 | 28.01 | $2.08 | 2.1M |
| 2023-09-08 | 27.53 | $2.13 | 1.5M |
| 2023-09-07 | 27.07 | $2.21 | 1.9M |
| 2023-09-06 | 26.59 | $2.21 | 2.0M |
| 2023-09-05 | 26.26 | $2.20 | 1.7M |
| 2023-09-01 | 25.94 | $2.30 | 2.6M |
| 2023-08-31 | 25.66 | $2.35 | 3.4M |
| 2023-08-30 | 25.53 | $2.58 | 3.7M |
| 2023-08-29 | 25.59 | $2.67 | 8.1M |
| 2023-08-28 | 25.65 | $2.35 | 2.2M |
| 2023-08-25 | 24.94 | $2.34 | 4.3M |
| 2023-08-24 | 24.19 | $2.46 | 2.9M |
| 2023-08-23 | 23.65 | $2.63 | 4.0M |
| 2023-08-22 | 23.07 | $2.42 | 2.8M |
| 2023-08-21 | 22.19 | $2.54 | 3.0M |
| 2023-08-18 | 21.38 | $2.63 | 3.7M |
| 2023-08-17 | 20.56 | $2.69 | 5.0M |
| 2023-08-16 | 19.89 | $3.09 | 2.9M |
| 2023-08-15 | 19.75 | $3.25 | 2.5M |
| 2023-08-14 | 19.86 | $3.47 | 2.3M |
| 2023-08-11 | 20.10 | $3.58 | 1.6M |
| 2023-08-10 | 20.64 | $3.58 | 2.1M |
| 2023-08-09 | 21.36 | $3.67 | 2.5M |
| 2023-08-08 | 22.27 | $3.84 | 2.6M |
| 2023-08-07 | 23.17 | $3.65 | 3.9M |
| 2023-08-04 | 23.91 | $3.76 | 2.9M |
| 2023-08-03 | 24.94 | $3.94 | 2.8M |
| 2023-08-02 | 25.62 | $4.14 | 3.3M |
| 2023-08-01 | 25.95 | $4.39 | 3.7M |
| 2023-07-31 | 26.15 | $4.43 | 15.3M |
| 2023-07-28 | 26.28 | $4.23 | 3.8M |
| 2023-07-27 | 26.67 | $3.97 | 8.1M |
| 2023-07-26 | 27.11 | $3.99 | 3.0M |
| 2023-07-25 | 28.08 | $3.78 | 2.8M |
| 2023-07-24 | 28.96 | $3.80 | 3.4M |
| 2023-07-21 | 30.11 | $3.96 | 3.6M |
| 2023-07-20 | 30.94 | $3.94 | 4.5M |
| 2023-07-19 | 31.52 | $4.14 | 3.4M |
| 2023-07-18 | 31.91 | $4.01 | 4.2M |
| 2023-07-17 | 32.48 | $4.07 | 4.9M |
| 2023-07-14 | 32.81 | $4.11 | 7.0M |
| 2023-07-13 | 33.03 | $4.41 | 10.7M |
| 2023-07-12 | 33.43 | $3.88 | 7.1M |
| 2023-07-11 | 34.22 | $4.11 | 5.3M |
| 2023-07-10 | 35.20 | $3.99 | 7.8M |
| 2023-07-07 | 36.37 | $4.05 | 6.9M |
| 2023-07-06 | 36.92 | $4.16 | 7.5M |
| 2023-07-05 | 37.50 | $4.45 | 5.3M |
| 2023-07-03 | 37.35 | $4.59 | 6.7M |
| 2023-06-30 | 37.20 | $4.06 | 8.6M |
| 2023-06-29 | 37.04 | $4.36 | 5.4M |
| 2023-06-28 | 36.25 | $4.47 | 6.7M |
| 2023-06-27 | 35.68 | $4.48 | 6.5M |
| 2023-06-26 | 35.12 | $4.01 | 6.6M |
| 2023-06-23 | 34.53 | $4.35 | 22.0M |
| 2023-06-22 | 33.78 | $4.12 | 6.9M |
| 2023-06-21 | 33.43 | $4.03 | 10.8M |
| 2023-06-20 | 32.69 | $3.85 | 8.3M |
| 2023-06-16 | 32.12 | $3.36 | 11.1M |
| 2023-06-15 | 32.05 | $3.11 | 4.2M |
| 2023-06-14 | 32.62 | $3.27 | 4.6M |
| 2023-06-13 | 32.87 | $3.10 | 4.5M |
| 2023-06-12 | 33.37 | $2.95 | 2.8M |
| 2023-06-09 | 34.18 | $2.86 | 2.4M |
| 2023-06-08 | 34.83 | $2.96 | 3.2M |
| 2023-06-07 | 35.55 | $2.82 | 3.1M |
| 2023-06-06 | 36.19 | $2.98 | 6.9M |
| 2023-06-05 | 36.94 | $2.78 | 4.8M |
| 2023-06-02 | 37.02 | $3.07 | 3.9M |
| 2023-06-01 | 36.37 | $3.19 | 6.0M |
| 2023-05-31 | 35.14 | $3.39 | 4.7M |
| 2023-05-30 | 33.86 | $3.27 | 6.1M |
| 2023-05-26 | 32.64 | $2.77 | 5.4M |
| 2023-05-25 | 31.84 | $2.49 | 2.7M |
| 2023-05-24 | 31.41 | $2.51 | 1.9M |
| 2023-05-23 | 31.06 | $2.49 | 2.8M |
| 2023-05-22 | 30.33 | $2.55 | 2.5M |
| 2023-05-19 | 29.72 | $2.34 | 2.0M |
| 2023-05-18 | 29.18 | $2.45 | 3.2M |
| 2023-05-17 | 28.53 | $2.37 | 2.2M |
| 2023-05-16 | 28.18 | $2.19 | 1.3M |
| 2023-05-15 | 28.10 | $2.19 | 2.3M |
| 2023-05-12 | 28.01 | $1.98 | 2.6M |
| 2023-05-11 | 28.23 | $2.04 | 3.3M |
| 2023-05-10 | 28.14 | $2.28 | 6.9M |
| 2023-05-09 | 27.61 | $2.27 | 1.6M |
| 2023-05-08 | 27.45 | $2.28 | 3.5M |
| 2023-05-05 | 27.39 | $2.36 | 3.5M |
| 2023-05-04 | 26.52 | $2.25 | 3.7M |
| 2023-05-03 | 25.85 | $2.07 | 2.6M |
| 2023-05-02 | 25.40 | $2.02 | 2.2M |
| 2023-05-01 | 25.29 | $1.89 | 1.9M |
| 2023-04-28 | 25.32 | $1.98 | 2.3M |
| 2023-04-27 | 25.36 | $1.91 | 2.2M |
| 2023-04-26 | 25.75 | $1.77 | 4.6M |
| 2023-04-25 | 26.03 | $1.65 | 3.2M |
| 2023-04-24 | 26.96 | $1.69 | 2.5M |
| 2023-04-21 | 27.70 | $1.79 | 3.1M |
| 2023-04-20 | 28.31 | $1.72 | 3.8M |
| 2023-04-19 | 28.95 | $2.05 | 3.3M |
| 2023-04-18 | 28.76 | $2.12 | 4.4M |
| 2023-04-17 | 28.00 | $2.03 | 3.0M |
| 2023-04-14 | 27.63 | $1.96 | 5.7M |
| 2023-04-13 | 26.78 | $1.90 | 5.5M |
| 2023-04-12 | 26.11 | $1.63 | 3.8M |
| 2023-04-11 | 25.72 | $1.81 | 5.8M |
| 2023-04-10 | 24.70 | $1.67 | 3.1M |
| 2023-04-06 | 24.14 | $1.52 | 1.1M |
| 2023-04-05 | 24.01 | $1.47 | 1.0M |
| 2023-04-04 | 23.96 | $1.54 | 963300 |
| 2023-04-03 | 23.56 | $1.54 | 2.0M |
| 2023-03-31 | 23.15 | $1.54 | 2.9M |
| 2023-03-30 | 22.75 | $1.43 | 2.5M |
| 2023-03-29 | 22.36 | $1.46 | 2.8M |
| 2023-03-28 | 22.14 | $1.36 | 936100 |
| 2023-03-27 | 22.32 | $1.33 | 1.5M |
| 2023-03-24 | 22.51 | $1.40 | 1.6M |
| 2023-03-23 | 22.19 | $1.43 | 2.6M |
| 2023-03-22 | 21.85 | $1.32 | 2.6M |
| 2023-03-21 | 21.49 | $1.44 | 3.0M |
| 2023-03-20 | 21.27 | $1.30 | 3.3M |
| 2023-03-17 | 21.33 | $1.27 | 3.6M |
| 2023-03-16 | 21.47 | $1.21 | 1.3M |
| 2023-03-15 | 22.01 | $1.18 | 1.5M |
| 2023-03-14 | 22.70 | $1.19 | 3.3M |
| 2023-03-13 | 23.19 | $1.17 | 2.4M |
| 2023-03-10 | 24.00 | $1.00 | 1.6M |
| 2023-03-09 | 24.97 | $1.07 | 1.0M |
| 2023-03-08 | 26.17 | $1.18 | 682800 |
| 2023-03-07 | 26.97 | $1.16 | 850400 |
| 2023-03-06 | 27.76 | $1.23 | 907300 |
| 2023-03-03 | 28.32 | $1.24 | 1.2M |
| 2023-03-02 | 29.11 | $1.26 | 1.0M |
| 2023-03-01 | 29.95 | $1.27 | 964300 |
| 2023-02-28 | 30.62 | $1.26 | 1.2M |
| 2023-02-27 | 31.28 | $1.23 | 818700 |
| 2023-02-24 | 31.98 | $1.27 | 1.1M |
| 2023-02-23 | 32.72 | $1.37 | 927900 |
| 2023-02-22 | 33.13 | $1.37 | 1.3M |
| 2023-02-21 | 33.56 | $1.41 | 1.5M |
| 2023-02-17 | 33.65 | $1.49 | 2.2M |
| 2023-02-16 | 33.85 | $1.45 | 3.5M |
| 2023-02-15 | 33.69 | $1.54 | 2.9M |
| 2023-02-14 | 33.81 | $1.37 | 1.9M |
| 2023-02-13 | 34.38 | $1.18 | 932800 |
| 2023-02-10 | 35.57 | $1.18 | 879900 |
| 2023-02-09 | 36.77 | $1.20 | 2.2M |
| 2023-02-08 | 37.95 | $1.35 | 1.8M |
| 2023-02-07 | 38.52 | $1.48 | 1.4M |
| 2023-02-06 | 38.64 | $1.51 | 2.1M |
| 2023-02-03 | 38.77 | $1.59 | 2.1M |
| 2023-02-02 | 38.29 | $1.69 | 3.8M |
| 2023-02-01 | 37.22 | $1.60 | 2.5M |
| 2023-01-31 | 36.33 | $1.44 | 1.2M |
| 2023-01-30 | 35.65 | $1.44 | 2.8M |
| 2023-01-27 | 34.94 | $1.46 | 1.9M |
| 2023-01-26 | 34.44 | $1.41 | 1.7M |
| 2023-01-25 | 33.92 | $1.40 | 2.1M |
| 2023-01-24 | 33.55 | $1.39 | 2.8M |
| 2023-01-23 | 32.65 | $1.42 | 4.7M |
| 2023-01-20 | 31.86 | $1.26 | 3.1M |
| 2023-01-19 | 31.27 | $1.21 | 3.4M |
| 2023-01-18 | 30.90 | $1.23 | 4.4M |
| 2023-01-17 | 29.89 | $1.40 | 13.5M |
| 2023-01-13 | 28.45 | $1.18 | 5.1M |
| 2023-01-12 | 27.70 | $1.09 | 5.6M |
| 2023-01-11 | 27.04 | $0.99 | 2.2M |
| 2023-01-10 | 26.74 | $1.01 | 3.8M |
| 2023-01-09 | 26.43 | $0.89 | 7.0M |
| 2023-01-06 | 26.10 | $0.73 | 498500 |
| 2023-01-05 | 27.46 | $0.78 | 920900 |
| 2023-01-04 | 28.89 | $0.73 | 1.3M |
| 2023-01-03 | 29.93 | $0.65 | 657600 |
| 2022-12-30 | 30.24 | $0.60 | 900100 |
| 2022-12-29 | 30.00 | $0.57 | 968000 |
| 2022-12-28 | 29.62 | $0.54 | 581800 |
| 2022-12-27 | 29.10 | $0.54 | 692100 |
| 2022-12-23 | 28.61 | $0.61 | 519200 |
| 2022-12-22 | 28.34 | $0.63 | 937400 |
| 2022-12-21 | 27.79 | $0.58 | 714200 |
| 2022-12-20 | 27.10 | $0.57 | 1.2M |
| 2022-12-19 | 26.34 | $0.56 | 1.3M |
| 2022-12-16 | 25.54 | $0.68 | 1.8M |
| 2022-12-15 | 25.17 | $0.69 | 720700 |
| 2022-12-14 | 24.92 | $0.75 | 639900 |
| 2022-12-13 | 24.99 | $0.75 | 801200 |
| 2022-12-12 | 25.11 | $0.74 | 573000 |
| 2022-12-09 | 24.48 | $0.75 | 416800 |
| 2022-12-08 | 23.81 | $0.76 | 418700 |
| 2022-12-07 | 23.01 | $0.73 | 675700 |
| 2022-12-06 | 22.16 | $0.78 | 1.0M |
| 2022-12-05 | 21.47 | $0.87 | 895700 |
| 2022-12-02 | 21.19 | $0.94 | 495300 |
| 2022-12-01 | 21.00 | $0.93 | 412200 |
| 2022-11-30 | 20.97 | $0.92 | 946100 |
| 2022-11-29 | 20.68 | $0.86 | 558200 |
| 2022-11-28 | 20.09 | $0.87 | 648100 |
| 2022-11-25 | 19.47 | $0.91 | 507700 |
| 2022-11-23 | 18.97 | $0.92 | 472800 |
| 2022-11-22 | 18.43 | $0.90 | 1.2M |
| 2022-11-21 | 17.87 | $0.88 | 3.0M |
| 2022-11-18 | 17.28 | $1.00 | 917800 |
| 2022-11-17 | 17.39 | $1.03 | 656400 |
| 2022-11-16 | 17.63 | $1.11 | 723700 |
| 2022-11-15 | 18.17 | $1.21 | 1.7M |
| 2022-11-14 | 18.98 | $1.14 | 939300 |
| 2022-11-11 | 19.36 | $1.10 | 3.1M |
| 2022-11-10 | 19.68 | $1.01 | 1.1M |
| 2022-11-09 | 19.29 | $0.94 | 1.5M |
| 2022-11-08 | 18.77 | $1.05 | 2.0M |
| 2022-11-07 | 18.58 | $1.11 | 315700 |
| 2022-11-04 | 18.76 | $1.09 | 693000 |
| 2022-11-03 | 18.95 | $1.06 | 455500 |
| 2022-11-02 | 18.78 | $1.03 | 903800 |
| 2022-11-01 | 18.61 | $1.04 | 654800 |
| 2022-10-31 | 18.60 | $1.06 | 516600 |
| 2022-10-28 | 18.59 | $1.07 | 655100 |
| 2022-10-27 | 18.50 | $1.07 | 770300 |
| 2022-10-26 | 18.56 | $1.12 | 1.5M |
| 2022-10-25 | 18.86 | $1.14 | 2.7M |
| 2022-10-24 | 19.02 | $1.02 | 821200 |
| 2022-10-21 | 18.26 | $1.05 | 1.1M |
| 2022-10-20 | 17.46 | $0.99 | 1.3M |
| 2022-10-19 | 16.81 | $1.00 | 597200 |
| 2022-10-18 | 16.21 | $1.04 | 603000 |
| 2022-10-17 | 15.64 | $1.06 | 1.0M |
| 2022-10-14 | 15.16 | $1.03 | 713600 |
| 2022-10-13 | 14.67 | $1.07 | 1.2M |
| 2022-10-12 | 14.07 | $1.08 | 670800 |
| 2022-10-11 | 13.45 | $1.05 | 765100 |
| 2022-10-10 | 12.91 | $1.09 | 1.2M |
| 2022-10-07 | 12.42 | $1.18 | 525900 |
| 2022-10-06 | 12.43 | $1.23 | 506500 |
| 2022-10-05 | 12.59 | $1.22 | 835600 |
| 2022-10-04 | 12.58 | $1.29 | 1.7M |
| 2022-10-03 | 13.00 | $1.24 | 959600 |
| 2022-09-30 | 12.90 | $1.20 | 981300 |
| 2022-09-29 | 12.80 | $1.19 | 744800 |
| 2022-09-28 | 12.37 | $1.26 | 945000 |
| 2022-09-27 | 12.00 | $1.21 | 1.0M |
| 2022-09-26 | 11.42 | $1.17 | 1.2M |
| 2022-09-23 | 10.81 | $1.20 | 789500 |
| 2022-09-22 | 10.40 | $1.24 | 729000 |
| 2022-09-21 | 10.18 | $1.24 | 1.2M |
| 2022-09-20 | 9.98 | $1.26 | 1.3M |
| 2022-09-19 | 9.73 | $1.34 | 986000 |
| 2022-09-16 | 9.53 | $1.27 | 3.1M |
| 2022-09-15 | 9.40 | $1.45 | 1.5M |
| 2022-09-14 | 9.82 | $1.45 | 808600 |
| 2022-09-13 | 9.99 | $1.43 | 1.3M |
| 2022-09-12 | 10.21 | $1.56 | 3.1M |
| 2022-09-09 | 10.53 | $1.59 | 2.3M |
| 2022-09-08 | 11.03 | $1.47 | 775600 |
| 2022-09-07 | 11.08 | $1.45 | 1.5M |
| 2022-09-06 | 11.03 | $1.37 | 1.2M |
| 2022-09-02 | 11.22 | $1.41 | 957500 |
| 2022-09-01 | 11.54 | $1.45 | 1.1M |
| 2022-08-31 | 11.83 | $1.48 | 1.5M |
| 2022-08-30 | 12.26 | $1.46 | 1.6M |
| 2022-08-29 | 12.59 | $1.48 | 1.1M |
| 2022-08-26 | 13.08 | $1.46 | 2.1M |
| 2022-08-25 | 13.59 | $1.61 | 998400 |
| 2022-08-24 | 14.03 | $1.57 | 1.2M |
| 2022-08-23 | 14.56 | $1.53 | 1.3M |
| 2022-08-22 | 15.25 | $1.50 | 1.1M |
| 2022-08-19 | 15.88 | $1.56 | 2.1M |
| 2022-08-18 | 16.40 | $1.74 | 2.0M |
| 2022-08-17 | 16.53 | $1.73 | 2.0M |
| 2022-08-16 | 16.38 | $1.84 | 3.0M |
| 2022-08-15 | 16.07 | $1.96 | 3.2M |
| 2022-08-12 | 15.45 | $1.89 | 2.8M |
| 2022-08-11 | 15.07 | $1.75 | 5.2M |
| 2022-08-10 | 14.50 | $1.69 | 4.1M |
| 2022-08-09 | 14.48 | $1.49 | 2.1M |
| 2022-08-08 | 14.91 | $1.62 | 2.9M |
| 2022-08-05 | 15.00 | $1.55 | 2.7M |
| 2022-08-04 | 15.44 | $1.55 | 3.3M |
| 2022-08-03 | 15.86 | $1.60 | 1.9M |
| 2022-08-02 | 16.54 | $1.56 | 2.4M |
| 2022-08-01 | 17.38 | $1.45 | 3.4M |
| 2022-07-29 | 18.03 | $1.39 | 8.1M |
| 2022-07-28 | 18.79 | $1.52 | 5.0M |
| 2022-07-27 | 19.66 | $1.52 | 4.7M |
| 2022-07-26 | 20.44 | $1.47 | 2.7M |
| 2022-07-25 | 21.26 | $1.70 | 996400 |
| 2022-07-22 | 21.19 | $1.83 | 2.3M |
| 2022-07-21 | 20.75 | $1.98 | 2.8M |
| 2022-07-20 | 20.37 | $1.92 | 8.0M |
| 2022-07-19 | 19.59 | $2.01 | 6.3M |
| 2022-07-18 | 18.99 | $1.73 | 5.7M |
| 2022-07-15 | 18.72 | $1.62 | 948900 |
| 2022-07-14 | 19.12 | $1.62 | 1.3M |
| 2022-07-13 | 19.58 | $1.60 | 1.1M |
| 2022-07-12 | 20.20 | $1.53 | 643000 |
| 2022-07-11 | 21.00 | $1.58 | 1.9M |
| 2022-07-08 | 21.84 | $1.66 | 3.2M |
| 2022-07-07 | 22.64 | $1.57 | 2.4M |
| 2022-07-06 | 23.61 | $1.40 | 973300 |
| 2022-07-05 | 24.27 | $1.50 | 1.3M |
| 2022-07-01 | 24.97 | $1.36 | 766400 |
| 2022-06-30 | 25.29 | $1.31 | 2.5M |
| 2022-06-29 | 25.63 | $1.44 | 988400 |
| 2022-06-28 | 26.30 | $1.48 | 1.6M |
| 2022-06-27 | 27.13 | $1.57 | 1.6M |
| 2022-06-24 | 28.23 | $1.65 | 2.1M |
| 2022-06-23 | 29.54 | $1.55 | 1.5M |
| 2022-06-22 | 30.64 | $1.44 | 1.5M |
| 2022-06-21 | 31.72 | $1.51 | 4.8M |
| 2022-06-17 | 32.86 | $1.42 | 3.8M |
| 2022-06-16 | 33.34 | $1.22 | 1.5M |
| 2022-06-15 | 32.89 | $1.33 | 2.1M |
| 2022-06-14 | 32.51 | $1.29 | 1.4M |
| 2022-06-13 | 31.97 | $1.23 | 2.5M |
| 2022-06-10 | 31.39 | $1.42 | 1.8M |
| 2022-06-09 | 31.21 | $1.53 | 1.3M |
| 2022-06-08 | 31.24 | $1.65 | 1.6M |
| 2022-06-07 | 31.51 | $1.67 | 1.4M |
| 2022-06-06 | 31.65 | $1.62 | 1.3M |
| 2022-06-03 | 31.98 | $1.64 | 1.7M |
| 2022-06-02 | 32.28 | $1.72 | 1.3M |
| 2022-06-01 | 32.59 | $1.61 | 2.3M |
| 2022-05-31 | 32.99 | $1.78 | 5.9M |
| 2022-05-27 | 33.64 | $1.64 | 2.1M |
| 2022-05-26 | 33.59 | $1.56 | 2.1M |
| 2022-05-25 | 33.27 | $1.53 | 1.3M |
| 2022-05-24 | 32.68 | $1.48 | 1.8M |
| 2022-05-23 | 32.05 | $1.62 | 1.6M |
| 2022-05-20 | 31.57 | $1.66 | 2.7M |
| 2022-05-19 | 31.07 | $1.70 | 2.5M |
| 2022-05-18 | 30.79 | $1.67 | 2.5M |
| 2022-05-17 | 30.45 | $1.79 | 3.2M |
| 2022-05-16 | 30.12 | $1.61 | 3.1M |
| 2022-05-13 | 29.42 | $1.72 | 4.6M |
| 2022-05-12 | 28.72 | $1.60 | 5.5M |
| 2022-05-11 | 27.61 | $1.48 | 4.9M |
| 2022-05-10 | 26.58 | $1.64 | 3.2M |
| 2022-05-09 | 25.59 | $1.61 | 4.1M |
| 2022-05-06 | 24.62 | $1.92 | 3.6M |
| 2022-05-05 | 24.08 | $2.00 | 2.5M |
| 2022-05-04 | 23.64 | $2.27 | 4.1M |
| 2022-05-03 | 23.17 | $2.13 | 2.8M |
| 2022-05-02 | 22.36 | $2.14 | 3.1M |
| 2022-04-29 | 21.49 | $2.03 | 3.2M |
| 2022-04-28 | 20.63 | $2.20 | 4.2M |
| 2022-04-27 | 19.53 | $2.05 | 3.8M |
| 2022-04-26 | 18.49 | $2.10 | 3.9M |
| 2022-04-25 | 17.48 | $2.30 | 4.0M |
| 2022-04-22 | 16.53 | $2.28 | 3.5M |
| 2022-04-21 | 15.62 | $2.41 | 3.3M |
| 2022-04-20 | 14.85 | $2.56 | 3.8M |
| 2022-04-19 | 14.23 | $2.74 | 3.7M |
| 2022-04-18 | 13.69 | $2.69 | 3.7M |
| 2022-04-14 | 13.05 | $2.75 | 3.7M |
| 2022-04-13 | 12.58 | $2.97 | 2.6M |
| 2022-04-12 | 12.19 | $2.82 | 3.3M |
| 2022-04-11 | 11.77 | $2.96 | 3.4M |
| 2022-04-08 | 11.37 | $3.01 | 2.4M |
| 2022-04-07 | 11.17 | $3.16 | 2.7M |
| 2022-04-06 | 10.99 | $3.22 | 3.7M |
| 2022-04-05 | 10.91 | $3.40 | 2.8M |
| 2022-04-04 | 11.22 | $3.71 | 2.1M |
| 2022-04-01 | 11.80 | $3.59 | 1.9M |
| 2022-03-31 | 12.39 | $3.60 | 2.3M |
| 2022-03-30 | 13.03 | $3.76 | 2.7M |
| 2022-03-29 | 13.41 | $4.04 | 3.9M |
| 2022-03-28 | 13.64 | $4.08 | 5.9M |
| 2022-03-25 | 13.88 | $3.79 | 3.8M |
| 2022-03-24 | 14.19 | $3.94 | 3.2M |
| 2022-03-23 | 14.76 | $3.72 | 3.3M |
| 2022-03-22 | 15.29 | $3.74 | 5.1M |
| 2022-03-21 | 15.87 | $3.59 | 2.6M |
| 2022-03-18 | 16.60 | $3.67 | 4.0M |
| 2022-03-17 | 17.36 | $3.38 | 2.8M |
| 2022-03-16 | 17.70 | $3.17 | 3.7M |
| 2022-03-15 | 17.70 | $2.86 | 2.7M |
| 2022-03-14 | 17.34 | $2.82 | 5.4M |
| 2022-03-11 | 17.00 | $3.07 | 2.7M |
| 2022-03-10 | 16.90 | $3.32 | 2.8M |
| 2022-03-09 | 16.99 | $3.62 | 4.8M |
| 2022-03-08 | 17.29 | $3.29 | 3.0M |
| 2022-03-07 | 17.13 | $3.17 | 3.1M |
| 2022-03-04 | 17.00 | $3.32 | 2.4M |
| 2022-03-03 | 17.01 | $3.55 | 2.6M |
| 2022-03-02 | 17.25 | $3.88 | 3.0M |
| 2022-03-01 | 17.63 | $3.89 | 4.9M |
| 2022-02-28 | 18.16 | $3.93 | 4.0M |
| 2022-02-25 | 18.38 | $3.69 | 3.1M |
| 2022-02-24 | 18.38 | $3.67 | 4.7M |
| 2022-02-23 | 18.32 | $3.50 | 3.0M |
| 2022-02-22 | 18.55 | $3.69 | 3.5M |
| 2022-02-18 | 18.67 | $3.89 | 2.5M |
| 2022-02-17 | 19.12 | $4.04 | 3.6M |
| 2022-02-16 | 19.73 | $4.52 | 4.7M |
| 2022-02-15 | 20.65 | $4.59 | 4.9M |
| 2022-02-14 | 21.69 | $4.27 | 3.9M |
| 2022-02-11 | 22.58 | $4.49 | 6.3M |
| 2022-02-10 | 23.75 | $4.71 | 9.5M |
| 2022-02-09 | 24.98 | $4.69 | 4.1M |
| 2022-02-08 | 25.65 | $4.31 | 4.4M |
| 2022-02-07 | 26.08 | $4.25 | 12.0M |
| 2022-02-04 | 26.60 | $4.13 | 7.7M |
| 2022-02-03 | 26.64 | $3.53 | 1.4M |
| 2022-02-02 | 26.01 | $3.77 | 3.0M |
| 2022-02-01 | 25.41 | $3.95 | 7.2M |
| 2022-01-31 | 24.89 | $3.78 | 5.5M |
| 2022-01-28 | 23.95 | $3.62 | 3.8M |
| 2022-01-27 | 22.79 | $3.53 | 5.3M |
| 2022-01-26 | 21.64 | $3.90 | 16.3M |
| 2022-01-25 | 20.61 | $4.31 | 2.2M |
| 2022-01-24 | 19.67 | $4.57 | 3.8M |
| 2022-01-21 | 18.69 | $4.68 | 2.6M |
| 2022-01-20 | 18.10 | $5.13 | 1.5M |
| 2022-01-19 | 17.83 | $5.02 | 1.6M |
| 2022-01-18 | 17.55 | $5.50 | 1.4M |
| 2022-01-14 | 17.48 | $5.83 | 1.1M |
| 2022-01-13 | 17.62 | $5.74 | 1.7M |
| 2022-01-12 | 17.82 | $5.97 | 3.1M |
| 2022-01-11 | 18.12 | $5.78 | 3.3M |
| 2022-01-10 | 18.41 | $5.35 | 1.8M |
| 2022-01-07 | 17.88 | $5.29 | 1.8M |
| 2022-01-06 | 17.43 | $5.60 | 2.0M |
| 2022-01-05 | 16.96 | $5.65 | 3.8M |
| 2022-01-04 | 16.65 | $6.13 | 2.1M |
| 2022-01-03 | 16.57 | $6.08 | 1.4M |
| 2021-12-31 | 16.37 | $6.08 | 2.1M |
| 2021-12-30 | 16.23 | $6.26 | 3.5M |
| 2021-12-29 | 16.11 | $6.31 | 2.2M |
| 2021-12-28 | 16.07 | $6.56 | 3.1M |
| 2021-12-27 | 16.03 | $6.93 | 4.9M |
| 2021-12-23 | 16.28 | $7.23 | 4.8M |
| 2021-12-22 | 16.47 | $6.77 | 1.7M |
| 2021-12-21 | 16.31 | $6.87 | 1.6M |
| 2021-12-20 | 16.21 | $6.49 | 1.8M |
| 2021-12-17 | 15.78 | $6.63 | 3.9M |
| 2021-12-16 | 15.45 | $6.96 | 3.2M |
| 2021-12-15 | 15.25 | $7.30 | 2.9M |
| 2021-12-14 | 14.82 | $6.83 | 2.5M |
| 2021-12-13 | 14.46 | $6.89 | 2.4M |
| 2021-12-10 | 14.17 | $7.42 | 2.0M |
| 2021-12-09 | 14.03 | $7.64 | 1.9M |
| 2021-12-08 | 14.02 | $8.13 | 1.1M |
| 2021-12-07 | 14.21 | $8.20 | 1.4M |
| 2021-12-06 | 14.53 | $7.90 | 2.2M |
| 2021-12-03 | 14.53 | $8.24 | 2.8M |
| 2021-12-02 | 14.90 | $9.14 | 2.2M |
| 2021-12-01 | 15.60 | $9.42 | 2.3M |
| 2021-11-30 | 16.15 | $9.84 | 2.8M |
| 2021-11-29 | 16.73 | $9.83 | 3.5M |
| 2021-11-26 | 17.51 | $8.78 | 1.8M |
| 2021-11-24 | 18.22 | $9.51 | 1.4M |
| 2021-11-23 | 19.08 | $9.53 | 2.3M |
| 2021-11-22 | 19.99 | $9.59 | 2.5M |
| 2021-11-19 | 20.77 | $9.93 | 2.2M |
| 2021-11-18 | 21.43 | $9.73 | 3.6M |
| 2021-11-17 | 22.13 | $10.54 | 2.1M |
| 2021-11-16 | 22.37 | $10.93 | 3.3M |
| 2021-11-15 | 22.55 | $11.52 | 3.7M |
| 2021-11-12 | 22.37 | $11.78 | 3.3M |
| 2021-11-11 | 22.21 | $11.87 | 3.6M |
| 2021-11-10 | 21.92 | $11.72 | 6.1M |
| 2021-11-09 | 21.56 | $12.31 | 7.6M |
| 2021-11-08 | 21.18 | $11.78 | 14.2M |
| 2021-11-05 | 20.71 | $11.14 | 4.0M |
| 2021-11-04 | 20.53 | $11.58 | 4.1M |
| 2021-11-03 | 20.02 | $11.93 | 5.2M |
| 2021-11-02 | 19.54 | $12.00 | 16.6M |
| 2021-11-01 | 18.73 | $11.80 | 13.6M |
| 2021-10-29 | 18.08 | $14.25 | 11.6M |
| 2021-10-28 | 17.40 | $10.05 | 4.1M |
| 2021-10-27 | 17.95 | $9.66 | 2.9M |
| 2021-10-26 | 18.56 | $10.13 | 6.3M |
| 2021-10-25 | 19.20 | $10.04 | 7.0M |
| 2021-10-22 | 19.64 | $10.17 | 5.6M |
| 2021-10-21 | 20.09 | $11.00 | 9.2M |
| 2021-10-20 | 20.28 | $11.82 | 20.3M |
| 2021-10-19 | 20.27 | $11.35 | 14.5M |
| 2021-10-18 | 20.47 | $10.96 | 11.6M |
| 2021-10-15 | 20.79 | $11.22 | 18.0M |
| 2021-10-14 | 20.96 | $10.70 | 7.6M |
| 2021-10-13 | 21.28 | $11.03 | 11.8M |
| 2021-10-12 | 21.68 | $10.68 | 10.0M |
| 2021-10-11 | 21.87 | $11.86 | 22.9M |
| 2021-10-08 | 21.47 | $11.35 | 10.6M |
| 2021-10-07 | 21.42 | $11.03 | 15.1M |
| 2021-10-06 | 21.46 | $11.22 | 90.7M |
| 2021-10-05 | 21.25 | $10.35 | 75.6M |
| 2021-10-04 | 21.63 | $7.59 | 4.5M |
| 2021-10-01 | 22.56 | $8.07 | 7.9M |
| 2021-09-30 | 23.55 | $7.23 | 13.7M |
| 2021-09-29 | 24.11 | $7.91 | 3.5M |
| 2021-09-28 | 25.30 | $8.78 | 1.5M |
| 2021-09-27 | 26.34 | $9.14 | 2.6M |
| 2021-09-24 | 27.23 | $9.46 | 3.5M |
| 2021-09-23 | 28.17 | $9.68 | 4.7M |
| 2021-09-22 | 28.94 | $9.59 | 5.2M |
| 2021-09-21 | 29.83 | $8.64 | 2.7M |
| 2021-09-20 | 31.03 | $8.86 | 4.7M |
| 2021-09-17 | 32.29 | $9.99 | 2.5M |
| 2021-09-16 | 33.17 | $9.86 | 3.5M |
| 2021-09-15 | 34.02 | $10.20 | 6.0M |
| 2021-09-14 | 34.79 | $9.97 | 5.1M |
| 2021-09-13 | 35.61 | $10.40 | 5.3M |
| 2021-09-10 | 36.48 | $10.31 | 4.3M |
| 2021-09-09 | 37.22 | $11.20 | 5.2M |
| 2021-09-08 | 37.69 | $11.09 | 6.5M |
| 2021-09-07 | 38.19 | $11.72 | 11.8M |
| 2021-09-03 | 38.47 | $12.97 | 29.3M |
| 2021-09-02 | 38.29 | $12.72 | 11.6M |
| 2021-09-01 | 38.20 | $12.63 | 9.5M |
| 2021-08-31 | 38.23 | $12.82 | 9.5M |
| 2021-08-30 | 38.35 | $12.81 | 14.3M |
| 2021-08-27 | 38.47 | $12.46 | 17.8M |
| 2021-08-26 | 38.74 | $10.52 | 6.5M |
| 2021-08-25 | 39.31 | $10.98 | 9.6M |
| 2021-08-24 | 39.86 | $10.86 | 10.7M |
| 2021-08-23 | 40.57 | $11.42 | 15.5M |
| 2021-08-20 | 40.99 | $11.96 | 29.5M |
| 2021-08-19 | 41.26 | $12.08 | 14.1M |
| 2021-08-18 | 41.77 | $11.18 | 9.7M |
| 2021-08-17 | 42.11 | $12.02 | 8.7M |
| 2021-08-16 | 42.25 | $12.74 | 8.1M |
| 2021-08-13 | 42.08 | $13.57 | 12.0M |
| 2021-08-12 | 41.53 | $14.79 | 11.1M |
| 2021-08-11 | 41.07 | $14.82 | 15.2M |
| 2021-08-10 | 40.10 | $15.49 | 25.4M |
| 2021-08-09 | 39.08 | $16.30 | 62.3M |
| 2021-08-06 | 36.94 | $17.55 | 77.4M |
| 2021-08-05 | 34.76 | $15.82 | 57.3M |
| 2021-08-04 | 32.66 | $13.07 | 66.8M |
| 2021-08-03 | 30.71 | $10.00 | 17.7M |
| 2021-08-02 | 28.97 | $10.40 | 61.0M |
| 2021-07-30 | 27.14 | $9.00 | 38.1M |
| 2021-07-29 | 25.53 | $7.96 | 47.5M |
| 2021-07-28 | 23.83 | $8.00 | 137.7M |
| 2021-07-27 | 22.04 | $5.89 | 32.2M |
| 2021-07-26 | 20.46 | $8.87 | 209.8M |
| 2021-07-23 | 18.78 | $4.23 | 1.1M |
| 2021-07-22 | 18.29 | $4.56 | 1.4M |
| 2021-07-21 | 17.63 | $4.73 | 3.4M |
| 2021-07-20 | 16.94 | $4.26 | 2.5M |
| 2021-07-19 | 16.40 | $4.30 | 2.6M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected