Is Biotricity, Inc. (BTCY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Biotricity, Inc. (BTCY) research center and poll results.
OTC : BTCY
Biotricity, Inc.
$0.12 USD
$0.02 (20.98%)
- Volume
- 15.91K
- Average Volume
- 72.17K
- Market Capitalization
- $3.41M
- P/E Ratio
- -0.65
- Dividend Yield
- 0.00%
- Price Target
- $4.00
- Year High
- $0.75
- Year Low
- $0.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.01
- Current Ratio
- $0.16
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.13
2026-07-15
Close Price
$0.12
Vol: 32378
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.12
Average
4.99
Maximum
25.52
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.13 | $0.12 | 32378 |
| 2026-07-14 | 0.13 | $0.10 | 17121 |
| 2026-07-13 | 0.13 | $0.12 | 213163 |
| 2026-07-10 | 0.13 | $0.13 | 51000 |
| 2026-07-09 | 0.13 | $0.12 | 72054 |
| 2026-07-08 | 0.13 | $0.14 | 14829 |
| 2026-07-07 | 0.13 | $0.13 | 49305 |
| 2026-07-06 | 0.13 | $0.13 | 963 |
| 2026-07-02 | 0.13 | $0.14 | 3678 |
| 2026-07-01 | 0.13 | $0.13 | 17853 |
| 2026-06-30 | 0.13 | $0.12 | 1071 |
| 2026-06-29 | 0.12 | $0.13 | 8462 |
| 2026-06-26 | 0.12 | $0.13 | 4075 |
| 2026-06-25 | 0.13 | $0.14 | 3532 |
| 2026-06-24 | 0.12 | $0.13 | 51274 |
| 2026-06-23 | 0.13 | $0.12 | 26402 |
| 2026-06-22 | 0.13 | $0.13 | 172040 |
| 2026-06-18 | 0.12 | $0.12 | 24768 |
| 2026-06-17 | 0.12 | $0.12 | 46574 |
| 2026-06-16 | 0.13 | $0.12 | 74653 |
| 2026-06-15 | 0.13 | $0.14 | 4094 |
| 2026-06-12 | 0.13 | $0.12 | 12482 |
| 2026-06-11 | 0.13 | $0.12 | 27160 |
| 2026-06-10 | 0.14 | $0.11 | 32540 |
| 2026-06-09 | 0.15 | $0.12 | 18774 |
| 2026-06-08 | 0.15 | $0.12 | 3010 |
| 2026-06-05 | 0.16 | $0.13 | 990 |
| 2026-06-04 | 0.17 | $0.13 | 8140 |
| 2026-06-03 | 0.17 | $0.13 | 11474 |
| 2026-06-02 | 0.18 | $0.14 | 64589 |
| 2026-06-01 | 0.18 | $0.11 | 93072 |
| 2026-05-29 | 0.19 | $0.13 | 4273 |
| 2026-05-28 | 0.20 | $0.13 | 21512 |
| 2026-05-27 | 0.20 | $0.13 | 96582 |
| 2026-05-26 | 0.21 | $0.14 | 191299 |
| 2026-05-22 | 0.21 | $0.12 | 83456 |
| 2026-05-21 | 0.22 | $0.11 | 283329 |
| 2026-05-20 | 0.22 | $0.10 | 732966 |
| 2026-05-19 | 0.23 | $0.16 | 482520 |
| 2026-05-18 | 0.23 | $0.17 | 384197 |
| 2026-05-15 | 0.24 | $0.19 | 430942 |
| 2026-05-14 | 0.24 | $0.20 | 207109 |
| 2026-05-13 | 0.24 | $0.25 | 40534 |
| 2026-05-12 | 0.24 | $0.24 | 17590 |
| 2026-05-11 | 0.24 | $0.24 | 1121 |
| 2026-05-08 | 0.24 | $0.25 | 3523 |
| 2026-05-07 | 0.24 | $0.26 | 40748 |
| 2026-05-06 | 0.24 | $0.24 | 3219 |
| 2026-05-05 | 0.24 | $0.27 | 11209 |
| 2026-05-04 | 0.24 | $0.25 | 7819 |
| 2026-05-01 | 0.24 | $0.26 | 60422 |
| 2026-04-30 | 0.24 | $0.24 | 25770 |
| 2026-04-29 | 0.24 | $0.24 | 68132 |
| 2026-04-28 | 0.24 | $0.23 | 18035 |
| 2026-04-27 | 0.24 | $0.23 | 2166 |
| 2026-04-24 | 0.24 | $0.24 | 7457 |
| 2026-04-23 | 0.24 | $0.23 | 5065 |
| 2026-04-22 | 0.24 | $0.23 | 31849 |
| 2026-04-21 | 0.24 | $0.23 | 19763 |
| 2026-04-20 | 0.24 | $0.23 | 48319 |
| 2026-04-17 | 0.24 | $0.24 | 31927 |
| 2026-04-16 | 0.24 | $0.27 | 33319 |
| 2026-04-15 | 0.24 | $0.27 | 11611 |
| 2026-04-14 | 0.24 | $0.24 | 40291 |
| 2026-04-13 | 0.24 | $0.24 | 2820 |
| 2026-04-10 | 0.24 | $0.25 | 26785 |
| 2026-04-09 | 0.24 | $0.26 | 105710 |
| 2026-04-08 | 0.24 | $0.24 | 12491 |
| 2026-04-07 | 0.24 | $0.24 | 11630 |
| 2026-04-06 | 0.24 | $0.22 | 12779 |
| 2026-04-02 | 0.24 | $0.24 | 36635 |
| 2026-04-01 | 0.24 | $0.24 | 23466 |
| 2026-03-31 | 0.24 | $0.24 | 20454 |
| 2026-03-30 | 0.24 | $0.26 | 3126 |
| 2026-03-27 | 0.24 | $0.27 | 66415 |
| 2026-03-26 | 0.24 | $0.25 | 355696 |
| 2026-03-25 | 0.24 | $0.22 | 13494 |
| 2026-03-24 | 0.25 | $0.25 | 5677 |
| 2026-03-23 | 0.25 | $0.25 | 43446 |
| 2026-03-20 | 0.25 | $0.22 | 165877 |
| 2026-03-19 | 0.25 | $0.23 | 175747 |
| 2026-03-18 | 0.25 | $0.21 | 251559 |
| 2026-03-17 | 0.25 | $0.25 | 17042 |
| 2026-03-16 | 0.25 | $0.26 | 16635 |
| 2026-03-13 | 0.25 | $0.27 | 11290 |
| 2026-03-12 | 0.25 | $0.23 | 37870 |
| 2026-03-11 | 0.25 | $0.23 | 23079 |
| 2026-03-10 | 0.26 | $0.24 | 913 |
| 2026-03-09 | 0.26 | $0.24 | 48231 |
| 2026-03-06 | 0.26 | $0.23 | 21968 |
| 2026-03-05 | 0.26 | $0.24 | 104496 |
| 2026-03-04 | 0.26 | $0.27 | 9158 |
| 2026-03-03 | 0.26 | $0.27 | 4046 |
| 2026-03-02 | 0.26 | $0.27 | 130 |
| 2026-02-27 | 0.26 | $0.26 | 2673 |
| 2026-02-26 | 0.27 | $0.26 | 4367 |
| 2026-02-25 | 0.27 | $0.27 | 27873 |
| 2026-02-24 | 0.27 | $0.28 | 55399 |
| 2026-02-23 | 0.27 | $0.26 | 55399 |
| 2026-02-20 | 0.27 | $0.27 | 69736 |
| 2026-02-19 | 0.27 | $0.26 | 7773 |
| 2026-02-18 | 0.28 | $0.25 | 64273 |
| 2026-02-17 | 0.28 | $0.25 | 17828 |
| 2026-02-13 | 0.28 | $0.26 | 13860 |
| 2026-02-12 | 0.28 | $0.24 | 52335 |
| 2026-02-11 | 0.28 | $0.24 | 240951 |
| 2026-02-10 | 0.29 | $0.29 | 1935 |
| 2026-02-09 | 0.29 | $0.30 | 4477 |
| 2026-02-06 | 0.29 | $0.28 | 22182 |
| 2026-02-05 | 0.29 | $0.25 | 21944 |
| 2026-02-04 | 0.29 | $0.26 | 24012 |
| 2026-02-03 | 0.29 | $0.26 | 24317 |
| 2026-02-02 | 0.29 | $0.27 | 19566 |
| 2026-01-30 | 0.30 | $0.29 | 5390 |
| 2026-01-29 | 0.30 | $0.31 | 1794 |
| 2026-01-28 | 0.29 | $0.30 | 17737 |
| 2026-01-27 | 0.29 | $0.31 | 4046 |
| 2026-01-26 | 0.29 | $0.29 | 62445 |
| 2026-01-23 | 0.29 | $0.29 | 46134 |
| 2026-01-22 | 0.30 | $0.29 | 57032 |
| 2026-01-21 | 0.30 | $0.28 | 77506 |
| 2026-01-20 | 0.31 | $0.28 | 50130 |
| 2026-01-16 | 0.31 | $0.30 | 50091 |
| 2026-01-15 | 0.31 | $0.30 | 1118 |
| 2026-01-14 | 0.32 | $0.29 | 19017 |
| 2026-01-13 | 0.32 | $0.30 | 102940 |
| 2026-01-12 | 0.32 | $0.30 | 127720 |
| 2026-01-09 | 0.32 | $0.31 | 70132 |
| 2026-01-08 | 0.33 | $0.32 | 141137 |
| 2026-01-07 | 0.34 | $0.28 | 220163 |
| 2026-01-06 | 0.34 | $0.28 | 278255 |
| 2026-01-05 | 0.35 | $0.29 | 87312 |
| 2026-01-02 | 0.36 | $0.30 | 22552 |
| 2025-12-31 | 0.37 | $0.30 | 173300 |
| 2025-12-30 | 0.38 | $0.29 | 112687 |
| 2025-12-29 | 0.39 | $0.28 | 380899 |
| 2025-12-26 | 0.40 | $0.28 | 551486 |
| 2025-12-24 | 0.42 | $0.33 | 17851 |
| 2025-12-23 | 0.42 | $0.33 | 136422 |
| 2025-12-22 | 0.43 | $0.37 | 59876 |
| 2025-12-19 | 0.44 | $0.39 | 55677 |
| 2025-12-18 | 0.44 | $0.40 | 81622 |
| 2025-12-17 | 0.44 | $0.35 | 71742 |
| 2025-12-16 | 0.45 | $0.38 | 52321 |
| 2025-12-15 | 0.46 | $0.34 | 107135 |
| 2025-12-12 | 0.47 | $0.34 | 49766 |
| 2025-12-11 | 0.48 | $0.35 | 111887 |
| 2025-12-10 | 0.49 | $0.38 | 308804 |
| 2025-12-09 | 0.50 | $0.47 | 3969 |
| 2025-12-08 | 0.50 | $0.45 | 7483 |
| 2025-12-05 | 0.51 | $0.49 | 28926 |
| 2025-12-04 | 0.51 | $0.45 | 32818 |
| 2025-12-03 | 0.52 | $0.48 | 9700 |
| 2025-12-02 | 0.52 | $0.50 | 21493 |
| 2025-12-01 | 0.52 | $0.53 | 38094 |
| 2025-11-28 | 0.52 | $0.48 | 31674 |
| 2025-11-26 | 0.53 | $0.50 | 13489 |
| 2025-11-25 | 0.53 | $0.51 | 15236 |
| 2025-11-24 | 0.53 | $0.47 | 47337 |
| 2025-11-21 | 0.54 | $0.45 | 20 |
| 2025-11-20 | 0.55 | $0.45 | 5413 |
| 2025-11-19 | 0.56 | $0.50 | 59475 |
| 2025-11-18 | 0.56 | $0.49 | 38930 |
| 2025-11-17 | 0.56 | $0.52 | 26152 |
| 2025-11-14 | 0.56 | $0.57 | 21604 |
| 2025-11-13 | 0.57 | $0.53 | 8921 |
| 2025-11-12 | 0.57 | $0.54 | 36914 |
| 2025-11-11 | 0.58 | $0.55 | 25361 |
| 2025-11-10 | 0.59 | $0.56 | 26810 |
| 2025-11-07 | 0.59 | $0.55 | 16083 |
| 2025-11-06 | 0.59 | $0.57 | 11569 |
| 2025-11-05 | 0.59 | $0.57 | 4541 |
| 2025-11-04 | 0.59 | $0.54 | 1303 |
| 2025-11-03 | 0.59 | $0.54 | 23921 |
| 2025-10-31 | 0.59 | $0.57 | 114923 |
| 2025-10-30 | 0.58 | $0.55 | 14202 |
| 2025-10-29 | 0.58 | $0.58 | 22516 |
| 2025-10-28 | 0.58 | $0.59 | 28018 |
| 2025-10-27 | 0.58 | $0.65 | 44035 |
| 2025-10-24 | 0.57 | $0.58 | 31361 |
| 2025-10-23 | 0.57 | $0.61 | 32635 |
| 2025-10-22 | 0.57 | $0.54 | 36602 |
| 2025-10-21 | 0.57 | $0.57 | 30505 |
| 2025-10-20 | 0.57 | $0.52 | 442856 |
| 2025-10-17 | 0.58 | $0.64 | 20235 |
| 2025-10-16 | 0.58 | $0.62 | 96894 |
| 2025-10-15 | 0.58 | $0.71 | 138850 |
| 2025-10-14 | 0.57 | $0.65 | 27951 |
| 2025-10-13 | 0.57 | $0.61 | 30452 |
| 2025-10-10 | 0.58 | $0.59 | 32565 |
| 2025-10-09 | 0.58 | $0.67 | 172059 |
| 2025-10-08 | 0.59 | $0.52 | 36666 |
| 2025-10-07 | 0.59 | $0.48 | 14184 |
| 2025-10-06 | 0.60 | $0.49 | 67759 |
| 2025-10-03 | 0.61 | $0.52 | 66431 |
| 2025-10-02 | 0.62 | $0.55 | 14220 |
| 2025-10-01 | 0.62 | $0.52 | 7940 |
| 2025-09-30 | 0.63 | $0.53 | 47075 |
| 2025-09-29 | 0.63 | $0.54 | 45292 |
| 2025-09-26 | 0.63 | $0.59 | 5047 |
| 2025-09-25 | 0.63 | $0.58 | 69106 |
| 2025-09-24 | 0.63 | $0.56 | 12761 |
| 2025-09-23 | 0.63 | $0.57 | 39611 |
| 2025-09-22 | 0.64 | $0.61 | 10058 |
| 2025-09-19 | 0.63 | $0.63 | 7580 |
| 2025-09-18 | 0.63 | $0.62 | 23495 |
| 2025-09-17 | 0.62 | $0.63 | 19491 |
| 2025-09-16 | 0.62 | $0.67 | 10519 |
| 2025-09-15 | 0.61 | $0.68 | 10778 |
| 2025-09-12 | 0.61 | $0.73 | 7183 |
| 2025-09-11 | 0.60 | $0.73 | 19302 |
| 2025-09-10 | 0.59 | $0.66 | 14577 |
| 2025-09-09 | 0.58 | $0.61 | 37008 |
| 2025-09-08 | 0.58 | $0.71 | 18372 |
| 2025-09-05 | 0.56 | $0.69 | 58050 |
| 2025-09-04 | 0.55 | $0.60 | 5588 |
| 2025-09-03 | 0.55 | $0.67 | 90435 |
| 2025-09-02 | 0.54 | $0.58 | 13718 |
| 2025-08-29 | 0.53 | $0.54 | 19072 |
| 2025-08-28 | 0.52 | $0.57 | 4755 |
| 2025-08-27 | 0.51 | $0.60 | 11103 |
| 2025-08-26 | 0.50 | $0.57 | 78869 |
| 2025-08-25 | 0.49 | $0.65 | 49870 |
| 2025-08-22 | 0.48 | $0.53 | 9323 |
| 2025-08-21 | 0.48 | $0.48 | 25880 |
| 2025-08-20 | 0.48 | $0.50 | 25027 |
| 2025-08-19 | 0.48 | $0.55 | 44709 |
| 2025-08-18 | 0.48 | $0.63 | 33999 |
| 2025-08-15 | 0.47 | $0.63 | 49487 |
| 2025-08-14 | 0.46 | $0.54 | 198898 |
| 2025-08-13 | 0.45 | $0.54 | 79257 |
| 2025-08-12 | 0.44 | $0.50 | 22883 |
| 2025-08-11 | 0.44 | $0.49 | 31707 |
| 2025-08-08 | 0.44 | $0.44 | 44734 |
| 2025-08-07 | 0.43 | $0.47 | 4887 |
| 2025-08-06 | 0.43 | $0.49 | 39741 |
| 2025-08-05 | 0.42 | $0.45 | 89988 |
| 2025-08-04 | 0.42 | $0.36 | 43986 |
| 2025-08-01 | 0.42 | $0.39 | 59775 |
| 2025-07-31 | 0.42 | $0.39 | 21042 |
| 2025-07-30 | 0.42 | $0.45 | 36374 |
| 2025-07-29 | 0.42 | $0.38 | 36036 |
| 2025-07-28 | 0.42 | $0.40 | 75222 |
| 2025-07-25 | 0.42 | $0.48 | 4969 |
| 2025-07-24 | 0.41 | $0.50 | 1196 |
| 2025-07-23 | 0.41 | $0.50 | 49385 |
| 2025-07-22 | 0.40 | $0.51 | 69830 |
| 2025-07-21 | 0.40 | $0.48 | 86539 |
| 2025-07-18 | 0.40 | $0.44 | 110119 |
| 2025-07-17 | 0.40 | $0.39 | 42903 |
| 2025-07-16 | 0.40 | $0.38 | 25827 |
| 2025-07-15 | 0.41 | $0.41 | 16483 |
| 2025-07-14 | 0.41 | $0.41 | 16888 |
| 2025-07-11 | 0.42 | $0.39 | 42246 |
| 2025-07-10 | 0.42 | $0.41 | 16050 |
| 2025-07-09 | 0.43 | $0.39 | 4029 |
| 2025-07-08 | 0.43 | $0.38 | 25241 |
| 2025-07-07 | 0.44 | $0.36 | 43109 |
| 2025-07-03 | 0.45 | $0.42 | 21500 |
| 2025-07-02 | 0.46 | $0.39 | 41762 |
| 2025-07-01 | 0.46 | $0.40 | 45353 |
| 2025-06-30 | 0.47 | $0.37 | 33924 |
| 2025-06-27 | 0.48 | $0.40 | 1086 |
| 2025-06-26 | 0.48 | $0.37 | 109975 |
| 2025-06-25 | 0.49 | $0.38 | 80171 |
| 2025-06-24 | 0.49 | $0.38 | 48481 |
| 2025-06-23 | 0.50 | $0.42 | 78150 |
| 2025-06-20 | 0.51 | $0.44 | 42017 |
| 2025-06-18 | 0.51 | $0.46 | 35771 |
| 2025-06-17 | 0.51 | $0.48 | 38342 |
| 2025-06-16 | 0.51 | $0.51 | 10891 |
| 2025-06-13 | 0.51 | $0.52 | 17169 |
| 2025-06-12 | 0.50 | $0.47 | 7788 |
| 2025-06-11 | 0.50 | $0.50 | 82053 |
| 2025-06-10 | 0.50 | $0.50 | 35699 |
| 2025-06-09 | 0.51 | $0.50 | 84559 |
| 2025-06-06 | 0.51 | $0.53 | 19686 |
| 2025-06-05 | 0.51 | $0.58 | 66589 |
| 2025-06-04 | 0.50 | $0.51 | 23117 |
| 2025-06-03 | 0.50 | $0.47 | 25365 |
| 2025-06-02 | 0.51 | $0.53 | 36178 |
| 2025-05-30 | 0.50 | $0.55 | 3433 |
| 2025-05-29 | 0.50 | $0.53 | 37769 |
| 2025-05-28 | 0.50 | $0.50 | 11980 |
| 2025-05-27 | 0.49 | $0.51 | 18070 |
| 2025-05-23 | 0.49 | $0.51 | 13207 |
| 2025-05-22 | 0.49 | $0.52 | 1759 |
| 2025-05-21 | 0.48 | $0.52 | 3970 |
| 2025-05-20 | 0.48 | $0.47 | 8838 |
| 2025-05-19 | 0.48 | $0.46 | 70624 |
| 2025-05-16 | 0.48 | $0.48 | 28069 |
| 2025-05-15 | 0.48 | $0.41 | 44157 |
| 2025-05-14 | 0.48 | $0.49 | 30273 |
| 2025-05-13 | 0.48 | $0.52 | 19216 |
| 2025-05-12 | 0.47 | $0.51 | 24571 |
| 2025-05-09 | 0.47 | $0.51 | 1684 |
| 2025-05-08 | 0.46 | $0.51 | 13922 |
| 2025-05-07 | 0.45 | $0.52 | 35736 |
| 2025-05-06 | 0.44 | $0.55 | 24954 |
| 2025-05-05 | 0.43 | $0.49 | 11751 |
| 2025-05-02 | 0.42 | $0.50 | 60483 |
| 2025-05-01 | 0.42 | $0.48 | 43740 |
| 2025-04-30 | 0.41 | $0.45 | 16784 |
| 2025-04-29 | 0.41 | $0.43 | 19979 |
| 2025-04-28 | 0.40 | $0.46 | 13631 |
| 2025-04-25 | 0.40 | $0.46 | 21768 |
| 2025-04-24 | 0.39 | $0.44 | 25812 |
| 2025-04-23 | 0.39 | $0.45 | 49427 |
| 2025-04-22 | 0.39 | $0.46 | 28082 |
| 2025-04-21 | 0.39 | $0.43 | 11559 |
| 2025-04-17 | 0.39 | $0.42 | 19488 |
| 2025-04-16 | 0.39 | $0.50 | 45157 |
| 2025-04-15 | 0.39 | $0.41 | 24524 |
| 2025-04-14 | 0.39 | $0.42 | 20469 |
| 2025-04-11 | 0.39 | $0.42 | 42301 |
| 2025-04-10 | 0.40 | $0.33 | 31470 |
| 2025-04-09 | 0.40 | $0.38 | 14449 |
| 2025-04-08 | 0.41 | $0.38 | 75725 |
| 2025-04-07 | 0.42 | $0.31 | 48345 |
| 2025-04-04 | 0.43 | $0.35 | 49884 |
| 2025-04-03 | 0.44 | $0.35 | 17285 |
| 2025-04-02 | 0.45 | $0.32 | 34342 |
| 2025-04-01 | 0.46 | $0.38 | 75316 |
| 2025-03-31 | 0.47 | $0.34 | 28406 |
| 2025-03-28 | 0.48 | $0.42 | 8647 |
| 2025-03-27 | 0.48 | $0.38 | 2093 |
| 2025-03-26 | 0.50 | $0.42 | 36643 |
| 2025-03-25 | 0.51 | $0.42 | 22824 |
| 2025-03-24 | 0.52 | $0.44 | 25432 |
| 2025-03-21 | 0.53 | $0.47 | 16058 |
| 2025-03-20 | 0.54 | $0.38 | 27397 |
| 2025-03-19 | 0.56 | $0.44 | 5089 |
| 2025-03-18 | 0.57 | $0.42 | 26001 |
| 2025-03-17 | 0.58 | $0.50 | 12271 |
| 2025-03-14 | 0.57 | $0.50 | 8035 |
| 2025-03-13 | 0.57 | $0.50 | 140252 |
| 2025-03-12 | 0.56 | $0.52 | 42159 |
| 2025-03-11 | 0.55 | $0.53 | 38325 |
| 2025-03-10 | 0.54 | $0.54 | 3220 |
| 2025-03-07 | 0.54 | $0.55 | 17883 |
| 2025-03-06 | 0.53 | $0.52 | 9166 |
| 2025-03-05 | 0.52 | $0.52 | 14074 |
| 2025-03-04 | 0.52 | $0.52 | 23899 |
| 2025-03-03 | 0.51 | $0.55 | 40491 |
| 2025-02-28 | 0.50 | $0.53 | 45969 |
| 2025-02-27 | 0.50 | $0.63 | 19892 |
| 2025-02-26 | 0.49 | $0.70 | 14119 |
| 2025-02-25 | 0.47 | $0.62 | 88744 |
| 2025-02-24 | 0.46 | $0.73 | 83681 |
| 2025-02-21 | 0.44 | $0.65 | 46527 |
| 2025-02-20 | 0.42 | $0.64 | 53737 |
| 2025-02-19 | 0.41 | $0.66 | 113070 |
| 2025-02-18 | 0.39 | $0.60 | 258844 |
| 2025-02-14 | 0.38 | $0.43 | 8832 |
| 2025-02-13 | 0.38 | $0.39 | 11643 |
| 2025-02-12 | 0.38 | $0.37 | 34998 |
| 2025-02-11 | 0.38 | $0.35 | 31401 |
| 2025-02-10 | 0.38 | $0.39 | 52586 |
| 2025-02-07 | 0.38 | $0.41 | 5376 |
| 2025-02-06 | 0.38 | $0.40 | 22975 |
| 2025-02-05 | 0.39 | $0.37 | 3000 |
| 2025-02-04 | 0.39 | $0.43 | 15183 |
| 2025-02-03 | 0.39 | $0.39 | 27724 |
| 2025-01-31 | 0.38 | $0.39 | 1662 |
| 2025-01-30 | 0.38 | $0.36 | 3208 |
| 2025-01-29 | 0.37 | $0.45 | 534 |
| 2025-01-28 | 0.36 | $0.38 | 18056 |
| 2025-01-27 | 0.36 | $0.38 | 10766 |
| 2025-01-24 | 0.35 | $0.39 | 48209 |
| 2025-01-23 | 0.35 | $0.31 | 2342 |
| 2025-01-22 | 0.35 | $0.35 | 78786 |
| 2025-01-21 | 0.34 | $0.35 | 16519 |
| 2025-01-17 | 0.34 | $0.39 | 13465 |
| 2025-01-16 | 0.33 | $0.36 | 1434 |
| 2025-01-15 | 0.33 | $0.37 | 60127 |
| 2025-01-14 | 0.33 | $0.35 | 56036 |
| 2025-01-13 | 0.32 | $0.38 | 36074 |
| 2025-01-10 | 0.32 | $0.43 | 83604 |
| 2025-01-08 | 0.31 | $0.44 | 75727 |
| 2025-01-07 | 0.30 | $0.53 | 126670 |
| 2025-01-06 | 0.29 | $0.40 | 37764 |
| 2025-01-03 | 0.29 | $0.35 | 149152 |
| 2025-01-02 | 0.28 | $0.31 | 105276 |
| 2024-12-31 | 0.28 | $0.29 | 143979 |
| 2024-12-30 | 0.28 | $0.25 | 93349 |
| 2024-12-27 | 0.28 | $0.27 | 82347 |
| 2024-12-26 | 0.28 | $0.26 | 36762 |
| 2024-12-24 | 0.29 | $0.28 | 10806 |
| 2024-12-23 | 0.29 | $0.28 | 26048 |
| 2024-12-20 | 0.29 | $0.28 | 201580 |
| 2024-12-19 | 0.29 | $0.29 | 77813 |
| 2024-12-18 | 0.29 | $0.29 | 75898 |
| 2024-12-17 | 0.29 | $0.28 | 70582 |
| 2024-12-16 | 0.30 | $0.27 | 99772 |
| 2024-12-13 | 0.31 | $0.32 | 16294 |
| 2024-12-12 | 0.31 | $0.28 | 57968 |
| 2024-12-11 | 0.32 | $0.29 | 12255 |
| 2024-12-10 | 0.32 | $0.27 | 26568 |
| 2024-12-09 | 0.32 | $0.29 | 95950 |
| 2024-12-06 | 0.32 | $0.28 | 26145 |
| 2024-12-05 | 0.33 | $0.30 | 43727 |
| 2024-12-04 | 0.33 | $0.31 | 119026 |
| 2024-12-03 | 0.33 | $0.29 | 73849 |
| 2024-12-02 | 0.34 | $0.27 | 49889 |
| 2024-11-29 | 0.34 | $0.27 | 6380 |
| 2024-11-27 | 0.35 | $0.29 | 5477 |
| 2024-11-26 | 0.36 | $0.28 | 32123 |
| 2024-11-25 | 0.37 | $0.31 | 48235 |
| 2024-11-22 | 0.37 | $0.32 | 68044 |
| 2024-11-21 | 0.38 | $0.28 | 41784 |
| 2024-11-20 | 0.39 | $0.31 | 102740 |
| 2024-11-19 | 0.40 | $0.37 | 32599 |
| 2024-11-18 | 0.41 | $0.42 | 51458 |
| 2024-11-15 | 0.41 | $0.45 | 84123 |
| 2024-11-14 | 0.40 | $0.40 | 67046 |
| 2024-11-13 | 0.39 | $0.37 | 112294 |
| 2024-11-12 | 0.38 | $0.30 | 247843 |
| 2024-11-11 | 0.38 | $0.30 | 383359 |
| 2024-11-08 | 0.38 | $0.34 | 101320 |
| 2024-11-07 | 0.37 | $0.36 | 86287 |
| 2024-11-06 | 0.37 | $0.36 | 30476 |
| 2024-11-05 | 0.36 | $0.35 | 56550 |
| 2024-11-04 | 0.36 | $0.36 | 135217 |
| 2024-11-01 | 0.35 | $0.41 | 46651 |
| 2024-10-31 | 0.35 | $0.41 | 38297 |
| 2024-10-30 | 0.34 | $0.44 | 35237 |
| 2024-10-29 | 0.33 | $0.45 | 36809 |
| 2024-10-28 | 0.32 | $0.44 | 23932 |
| 2024-10-25 | 0.31 | $0.45 | 11161 |
| 2024-10-24 | 0.30 | $0.49 | 45502 |
| 2024-10-23 | 0.29 | $0.52 | 60081 |
| 2024-10-22 | 0.28 | $0.57 | 216824 |
| 2024-10-21 | 0.26 | $0.34 | 198124 |
| 2024-10-18 | 0.26 | $0.27 | 122365 |
| 2024-10-17 | 0.26 | $0.23 | 93687 |
| 2024-10-16 | 0.27 | $0.22 | 87100 |
| 2024-10-15 | 0.27 | $0.26 | 82383 |
| 2024-10-14 | 0.27 | $0.26 | 12077 |
| 2024-10-11 | 0.28 | $0.25 | 1172 |
| 2024-10-10 | 0.28 | $0.26 | 166024 |
| 2024-10-09 | 0.29 | $0.26 | 148716 |
| 2024-10-08 | 0.30 | $0.25 | 32625 |
| 2024-10-07 | 0.30 | $0.25 | 119091 |
| 2024-10-04 | 0.31 | $0.30 | 66319 |
| 2024-10-03 | 0.31 | $0.26 | 35945 |
| 2024-10-02 | 0.32 | $0.30 | 268421 |
| 2024-10-01 | 0.32 | $0.20 | 83145 |
| 2024-09-30 | 0.33 | $0.24 | 20928 |
| 2024-09-27 | 0.34 | $0.25 | 66387 |
| 2024-09-26 | 0.35 | $0.28 | 21621 |
| 2024-09-25 | 0.35 | $0.29 | 37751 |
| 2024-09-24 | 0.36 | $0.28 | 23211 |
| 2024-09-23 | 0.37 | $0.30 | 61275 |
| 2024-09-20 | 0.37 | $0.32 | 32954 |
| 2024-09-19 | 0.38 | $0.30 | 96606 |
| 2024-09-18 | 0.39 | $0.31 | 15654 |
| 2024-09-17 | 0.40 | $0.33 | 16460 |
| 2024-09-16 | 0.40 | $0.33 | 6763 |
| 2024-09-13 | 0.41 | $0.39 | 27972 |
| 2024-09-12 | 0.41 | $0.37 | 9590 |
| 2024-09-11 | 0.41 | $0.37 | 4606 |
| 2024-09-10 | 0.41 | $0.36 | 19180 |
| 2024-09-09 | 0.42 | $0.37 | 2133 |
| 2024-09-06 | 0.42 | $0.39 | 2463 |
| 2024-09-05 | 0.43 | $0.40 | 30886 |
| 2024-09-04 | 0.43 | $0.39 | 4479 |
| 2024-09-03 | 0.44 | $0.41 | 114951 |
| 2024-08-30 | 0.45 | $0.41 | 7235 |
| 2024-08-29 | 0.46 | $0.40 | 1354 |
| 2024-08-28 | 0.47 | $0.39 | 72372 |
| 2024-08-27 | 0.48 | $0.45 | 10575 |
| 2024-08-26 | 0.50 | $0.39 | 53303 |
| 2024-08-23 | 0.51 | $0.43 | 91819 |
| 2024-08-22 | 0.53 | $0.48 | 51295 |
| 2024-08-21 | 0.54 | $0.42 | 48201 |
| 2024-08-20 | 0.56 | $0.48 | 139531 |
| 2024-08-19 | 0.58 | $0.41 | 38224 |
| 2024-08-16 | 0.60 | $0.40 | 52286 |
| 2024-08-15 | 0.62 | $0.42 | 3541 |
| 2024-08-14 | 0.64 | $0.43 | 41110 |
| 2024-08-13 | 0.66 | $0.42 | 115248 |
| 2024-08-12 | 0.69 | $0.43 | 136532 |
| 2024-08-09 | 0.71 | $0.46 | 66679 |
| 2024-08-08 | 0.73 | $0.49 | 101755 |
| 2024-08-07 | 0.75 | $0.58 | 47651 |
| 2024-08-06 | 0.76 | $0.50 | 234966 |
| 2024-08-05 | 0.77 | $0.66 | 322495 |
| 2024-08-02 | 0.78 | $0.46 | 532001 |
| 2024-08-01 | 0.79 | $0.65 | 124126 |
| 2024-07-31 | 0.80 | $0.69 | 59157 |
| 2024-07-30 | 0.80 | $0.73 | 158062 |
| 2024-07-29 | 0.81 | $0.70 | 49855 |
| 2024-07-26 | 0.82 | $0.75 | 23095 |
| 2024-07-25 | 0.83 | $0.77 | 31477 |
| 2024-07-24 | 0.83 | $0.76 | 72590 |
| 2024-07-23 | 0.84 | $0.82 | 61802 |
| 2024-07-22 | 0.84 | $0.84 | 36491 |
| 2024-07-19 | 0.85 | $0.82 | 19407 |
| 2024-07-18 | 0.86 | $0.84 | 49210 |
| 2024-07-17 | 0.86 | $0.89 | 47683 |
| 2024-07-16 | 0.86 | $0.88 | 31058 |
| 2024-07-15 | 0.86 | $0.88 | 64485 |
| 2024-07-12 | 0.86 | $0.89 | 246110 |
| 2024-07-11 | 0.87 | $0.90 | 384400 |
| 2024-07-10 | 0.87 | $0.78 | 71956 |
| 2024-07-09 | 0.88 | $0.73 | 76290 |
| 2024-07-08 | 0.90 | $0.77 | 92269 |
| 2024-07-05 | 0.91 | $0.77 | 39200 |
| 2024-07-03 | 0.92 | $0.79 | 62539 |
| 2024-07-02 | 0.94 | $0.76 | 72119 |
| 2024-07-01 | 0.95 | $0.80 | 57009 |
| 2024-06-28 | 0.97 | $0.90 | 53913 |
| 2024-06-27 | 0.98 | $0.93 | 49169 |
| 2024-06-26 | 0.99 | $0.87 | 65468 |
| 2024-06-25 | 1.00 | $0.89 | 22746 |
| 2024-06-24 | 1.02 | $0.94 | 52342 |
| 2024-06-21 | 1.03 | $0.95 | 88932 |
| 2024-06-20 | 1.04 | $0.99 | 35581 |
| 2024-06-18 | 1.05 | $0.94 | 36691 |
| 2024-06-17 | 1.05 | $0.92 | 16893 |
| 2024-06-14 | 1.06 | $0.87 | 81429 |
| 2024-06-13 | 1.07 | $0.93 | 18856 |
| 2024-06-12 | 1.08 | $0.91 | 70251 |
| 2024-06-11 | 1.09 | $0.97 | 23169 |
| 2024-06-10 | 1.10 | $0.98 | 28276 |
| 2024-06-07 | 1.11 | $1.08 | 19763 |
| 2024-06-06 | 1.12 | $1.06 | 46663 |
| 2024-06-05 | 1.12 | $1.01 | 134357 |
| 2024-06-04 | 1.13 | $1.03 | 26275 |
| 2024-06-03 | 1.14 | $1.07 | 136823 |
| 2024-05-31 | 1.15 | $1.07 | 36913 |
| 2024-05-30 | 1.16 | $1.10 | 313052 |
| 2024-05-29 | 1.18 | $1.14 | 16391 |
| 2024-05-28 | 1.19 | $1.18 | 52172 |
| 2024-05-24 | 1.19 | $1.19 | 39118 |
| 2024-05-23 | 1.20 | $1.21 | 27922 |
| 2024-05-22 | 1.20 | $1.24 | 47369 |
| 2024-05-21 | 1.21 | $1.10 | 88304 |
| 2024-05-20 | 1.23 | $1.02 | 77489 |
| 2024-05-17 | 1.25 | $1.06 | 16775 |
| 2024-05-16 | 1.26 | $1.05 | 101813 |
| 2024-05-15 | 1.28 | $1.14 | 14684 |
| 2024-05-14 | 1.29 | $1.12 | 39610 |
| 2024-05-13 | 1.30 | $1.09 | 91466 |
| 2024-05-10 | 1.31 | $1.23 | 16600 |
| 2024-05-09 | 1.30 | $1.21 | 55221 |
| 2024-05-08 | 1.30 | $1.22 | 10193 |
| 2024-05-07 | 1.30 | $1.20 | 38496 |
| 2024-05-06 | 1.29 | $1.20 | 52251 |
| 2024-05-03 | 1.29 | $1.25 | 55857 |
| 2024-05-02 | 1.30 | $1.30 | 43777 |
| 2024-05-01 | 1.30 | $1.37 | 69420 |
| 2024-04-30 | 1.30 | $1.34 | 68769 |
| 2024-04-29 | 1.29 | $1.31 | 136291 |
| 2024-04-26 | 1.30 | $1.28 | 131660 |
| 2024-04-25 | 1.31 | $1.30 | 200368 |
| 2024-04-24 | 1.31 | $1.39 | 151579 |
| 2024-04-23 | 1.31 | $1.45 | 193189 |
| 2024-04-22 | 1.30 | $1.46 | 103681 |
| 2024-04-19 | 1.30 | $1.35 | 105419 |
| 2024-04-18 | 1.30 | $1.48 | 143545 |
| 2024-04-17 | 1.31 | $1.27 | 102607 |
| 2024-04-16 | 1.32 | $1.20 | 215589 |
| 2024-04-15 | 1.34 | $1.34 | 564681 |
| 2024-04-12 | 1.34 | $1.15 | 18297 |
| 2024-04-11 | 1.34 | $1.13 | 44026 |
| 2024-04-10 | 1.35 | $1.19 | 35540 |
| 2024-04-09 | 1.35 | $1.13 | 18613 |
| 2024-04-08 | 1.37 | $1.20 | 42917 |
| 2024-04-05 | 1.38 | $1.31 | 52976 |
| 2024-04-04 | 1.38 | $1.30 | 52799 |
| 2024-04-03 | 1.36 | $1.33 | 49499 |
| 2024-04-02 | 1.35 | $1.32 | 102066 |
| 2024-04-01 | 1.33 | $1.43 | 113553 |
| 2024-03-28 | 1.31 | $1.48 | 25785 |
| 2024-03-27 | 1.28 | $1.36 | 17392 |
| 2024-03-26 | 1.26 | $1.33 | 26438 |
| 2024-03-25 | 1.24 | $1.27 | 57357 |
| 2024-03-22 | 1.23 | $1.40 | 59619 |
| 2024-03-21 | 1.21 | $1.42 | 85519 |
| 2024-03-20 | 1.19 | $1.57 | 80901 |
| 2024-03-19 | 1.18 | $1.63 | 147706 |
| 2024-03-18 | 1.15 | $1.54 | 273653 |
| 2024-03-15 | 1.12 | $1.28 | 16886 |
| 2024-03-14 | 1.11 | $1.22 | 24578 |
| 2024-03-13 | 1.09 | $1.22 | 40939 |
| 2024-03-12 | 1.07 | $1.33 | 83409 |
| 2024-03-11 | 1.05 | $1.40 | 32567 |
| 2024-03-08 | 1.02 | $1.44 | 197771 |
| 2024-03-07 | 0.98 | $1.31 | 410037 |
| 2024-03-06 | 0.96 | $0.95 | 41879 |
| 2024-03-05 | 0.95 | $1.00 | 50583 |
| 2024-03-04 | 0.94 | $1.00 | 83147 |
| 2024-03-01 | 0.93 | $0.96 | 90706 |
| 2024-02-29 | 0.93 | $1.00 | 1.6M |
| 2024-02-28 | 0.92 | $0.92 | 28602 |
| 2024-02-27 | 0.92 | $0.98 | 17687 |
| 2024-02-26 | 0.92 | $0.98 | 14848 |
| 2024-02-23 | 0.92 | $1.05 | 19061 |
| 2024-02-22 | 0.91 | $1.10 | 36510 |
| 2024-02-21 | 0.90 | $1.22 | 38801 |
| 2024-02-20 | 0.88 | $1.17 | 311846 |
| 2024-02-16 | 0.88 | $0.97 | 5766 |
| 2024-02-15 | 0.88 | $0.89 | 4104 |
| 2024-02-14 | 0.89 | $0.90 | 13572 |
| 2024-02-13 | 0.89 | $0.89 | 18545 |
| 2024-02-12 | 0.90 | $0.80 | 5295 |
| 2024-02-09 | 0.91 | $0.81 | 17928 |
| 2024-02-08 | 0.92 | $0.78 | 17886 |
| 2024-02-07 | 0.93 | $0.74 | 15636 |
| 2024-02-06 | 0.95 | $0.76 | 23889 |
| 2024-02-05 | 0.97 | $0.84 | 12223 |
| 2024-02-02 | 0.98 | $0.89 | 13961 |
| 2024-02-01 | 1.00 | $0.92 | 10869 |
| 2024-01-31 | 1.01 | $0.86 | 12776 |
| 2024-01-30 | 1.03 | $0.92 | 6906 |
| 2024-01-29 | 1.04 | $0.93 | 22644 |
| 2024-01-26 | 1.05 | $0.88 | 9452 |
| 2024-01-25 | 1.08 | $0.87 | 16694 |
| 2024-01-24 | 1.10 | $0.90 | 18727 |
| 2024-01-23 | 1.11 | $0.96 | 20525 |
| 2024-01-22 | 1.12 | $1.02 | 8900 |
| 2024-01-19 | 1.12 | $1.03 | 4004 |
| 2024-01-18 | 1.12 | $1.00 | 25700 |
| 2024-01-17 | 1.12 | $1.01 | 26254 |
| 2024-01-16 | 1.12 | $0.99 | 26023 |
| 2024-01-12 | 1.12 | $1.02 | 13770 |
| 2024-01-11 | 1.12 | $0.99 | 19905 |
| 2024-01-10 | 1.12 | $1.03 | 26973 |
| 2024-01-09 | 1.12 | $1.09 | 19163 |
| 2024-01-08 | 1.12 | $1.21 | 15729 |
| 2024-01-05 | 1.12 | $1.17 | 4138 |
| 2024-01-04 | 1.11 | $1.17 | 13557 |
| 2024-01-03 | 1.10 | $1.17 | 20684 |
| 2024-01-02 | 1.09 | $1.18 | 28636 |
| 2023-12-29 | 1.08 | $1.15 | 19595 |
| 2023-12-28 | 1.06 | $1.22 | 41638 |
| 2023-12-27 | 1.05 | $1.37 | 32387 |
| 2023-12-26 | 1.02 | $1.40 | 42761 |
| 2023-12-22 | 1.00 | $1.10 | 26998 |
| 2023-12-21 | 0.99 | $1.08 | 26885 |
| 2023-12-20 | 0.98 | $1.08 | 187034 |
| 2023-12-19 | 0.97 | $1.05 | 38305 |
| 2023-12-18 | 0.96 | $1.00 | 16991 |
| 2023-12-15 | 0.96 | $0.99 | 39456 |
| 2023-12-14 | 0.96 | $1.00 | 35413 |
| 2023-12-13 | 0.96 | $1.02 | 43418 |
| 2023-12-12 | 0.95 | $1.01 | 17072 |
| 2023-12-11 | 0.94 | $0.98 | 16319 |
| 2023-12-08 | 0.94 | $1.08 | 19162 |
| 2023-12-07 | 0.93 | $1.10 | 42821 |
| 2023-12-06 | 0.91 | $1.04 | 22628 |
| 2023-12-05 | 0.91 | $1.00 | 19225 |
| 2023-12-04 | 0.91 | $1.01 | 54431 |
| 2023-12-01 | 0.91 | $0.89 | 36489 |
| 2023-11-30 | 0.91 | $0.88 | 28734 |
| 2023-11-29 | 0.92 | $0.95 | 123551 |
| 2023-11-28 | 0.92 | $0.81 | 6687 |
| 2023-11-27 | 0.94 | $0.86 | 10377 |
| 2023-11-24 | 0.97 | $0.92 | 1997 |
| 2023-11-22 | 1.02 | $0.88 | 15534 |
| 2023-11-21 | 1.07 | $0.91 | 12966 |
| 2023-11-20 | 1.12 | $0.95 | 10404 |
| 2023-11-17 | 1.17 | $0.99 | 10510 |
| 2023-11-16 | 1.23 | $0.95 | 9429 |
| 2023-11-15 | 1.29 | $0.90 | 14325 |
| 2023-11-14 | 1.35 | $0.90 | 25355 |
| 2023-11-13 | 1.41 | $0.85 | 16575 |
| 2023-11-10 | 1.47 | $0.89 | 29575 |
| 2023-11-09 | 1.53 | $0.83 | 48515 |
| 2023-11-08 | 1.60 | $0.89 | 17937 |
| 2023-11-07 | 1.66 | $0.93 | 95371 |
| 2023-11-06 | 1.72 | $0.95 | 52402 |
| 2023-11-03 | 1.78 | $0.98 | 34073 |
| 2023-11-02 | 1.84 | $1.01 | 28078 |
| 2023-11-01 | 1.89 | $1.00 | 84402 |
| 2023-10-31 | 1.95 | $1.09 | 51821 |
| 2023-10-30 | 2.00 | $1.12 | 60698 |
| 2023-10-27 | 2.05 | $1.39 | 135884 |
| 2023-10-26 | 2.09 | $1.93 | 6574 |
| 2023-10-25 | 2.10 | $1.90 | 2987 |
| 2023-10-24 | 2.11 | $2.02 | 3927 |
| 2023-10-23 | 2.11 | $1.97 | 3983 |
| 2023-10-20 | 2.12 | $2.01 | 15903 |
| 2023-10-19 | 2.13 | $2.15 | 3124 |
| 2023-10-18 | 2.13 | $2.14 | 5360 |
| 2023-10-17 | 2.13 | $2.08 | 12273 |
| 2023-10-16 | 2.14 | $2.13 | 6279 |
| 2023-10-13 | 2.14 | $2.16 | 5737 |
| 2023-10-12 | 2.14 | $2.15 | 15639 |
| 2023-10-11 | 2.13 | $2.13 | 3202 |
| 2023-10-10 | 2.13 | $2.15 | 9057 |
| 2023-10-09 | 2.12 | $2.12 | 3749 |
| 2023-10-06 | 2.12 | $2.08 | 5369 |
| 2023-10-05 | 2.12 | $2.11 | 12405 |
| 2023-10-04 | 2.12 | $2.12 | 4392 |
| 2023-10-03 | 2.13 | $2.14 | 13202 |
| 2023-10-02 | 2.12 | $2.13 | 3284 |
| 2023-09-29 | 2.12 | $2.14 | 7687 |
| 2023-09-28 | 2.12 | $2.11 | 3967 |
| 2023-09-27 | 2.11 | $2.14 | 12540 |
| 2023-09-26 | 2.10 | $2.13 | 5518 |
| 2023-09-25 | 2.10 | $2.04 | 11460 |
| 2023-09-22 | 2.10 | $2.19 | 13769 |
| 2023-09-21 | 2.09 | $2.21 | 26938 |
| 2023-09-20 | 2.09 | $2.18 | 27282 |
| 2023-09-19 | 2.09 | $2.18 | 1184 |
| 2023-09-18 | 2.09 | $2.16 | 15202 |
| 2023-09-15 | 2.10 | $2.10 | 13763 |
| 2023-09-14 | 2.11 | $2.09 | 68078 |
| 2023-09-13 | 2.12 | $2.01 | 9307 |
| 2023-09-12 | 2.14 | $2.08 | 9159 |
| 2023-09-11 | 2.16 | $2.11 | 9096 |
| 2023-09-08 | 2.17 | $2.08 | 55893 |
| 2023-09-07 | 2.19 | $2.15 | 28314 |
| 2023-09-06 | 2.20 | $2.16 | 44500 |
| 2023-09-05 | 2.21 | $2.07 | 71800 |
| 2023-09-01 | 2.23 | $2.06 | 30500 |
| 2023-08-31 | 2.26 | $2.09 | 28000 |
| 2023-08-30 | 2.28 | $2.06 | 81700 |
| 2023-08-29 | 2.31 | $1.90 | 23300 |
| 2023-08-28 | 2.34 | $2.00 | 47200 |
| 2023-08-25 | 2.38 | $2.10 | 9100 |
| 2023-08-24 | 2.41 | $2.07 | 34500 |
| 2023-08-23 | 2.44 | $2.14 | 23800 |
| 2023-08-22 | 2.48 | $2.23 | 10700 |
| 2023-08-21 | 2.53 | $2.23 | 33800 |
| 2023-08-18 | 2.57 | $2.24 | 47800 |
| 2023-08-17 | 2.61 | $2.23 | 20400 |
| 2023-08-16 | 2.65 | $2.36 | 15400 |
| 2023-08-15 | 2.67 | $2.40 | 15200 |
| 2023-08-14 | 2.70 | $2.42 | 11100 |
| 2023-08-11 | 2.73 | $2.47 | 61600 |
| 2023-08-10 | 2.76 | $2.41 | 125900 |
| 2023-08-09 | 2.79 | $2.30 | 32000 |
| 2023-08-08 | 2.81 | $2.48 | 20100 |
| 2023-08-07 | 2.81 | $2.50 | 53400 |
| 2023-08-04 | 2.80 | $2.53 | 20800 |
| 2023-08-03 | 2.80 | $2.47 | 20900 |
| 2023-08-02 | 2.81 | $2.63 | 42500 |
| 2023-08-01 | 2.82 | $2.67 | 38100 |
| 2023-07-31 | 2.85 | $2.76 | 50700 |
| 2023-07-28 | 2.90 | $2.71 | 54700 |
| 2023-07-27 | 2.95 | $2.64 | 63100 |
| 2023-07-26 | 2.99 | $2.93 | 129600 |
| 2023-07-25 | 3.02 | $3.12 | 1.9M |
| 2023-07-24 | 3.05 | $3.17 | 62900 |
| 2023-07-21 | 3.08 | $2.95 | 32100 |
| 2023-07-20 | 3.13 | $3.00 | 12900 |
| 2023-07-19 | 3.18 | $2.92 | 22000 |
| 2023-07-18 | 3.23 | $3.00 | 11100 |
| 2023-07-17 | 3.27 | $2.98 | 6500 |
| 2023-07-14 | 3.33 | $3.04 | 33400 |
| 2023-07-13 | 3.39 | $2.94 | 97900 |
| 2023-07-12 | 3.45 | $2.69 | 51500 |
| 2023-07-11 | 3.52 | $2.47 | 38000 |
| 2023-07-10 | 3.61 | $2.40 | 35900 |
| 2023-07-07 | 3.70 | $2.50 | 88200 |
| 2023-07-06 | 3.79 | $2.69 | 40700 |
| 2023-07-05 | 3.85 | $2.76 | 80000 |
| 2023-07-03 | 3.92 | $3.27 | 64900 |
| 2023-06-30 | 3.96 | $3.83 | 51050 |
| 2023-06-29 | 3.98 | $3.76 | 20317 |
| 2023-06-28 | 4.00 | $3.42 | 10117 |
| 2023-06-27 | 4.04 | $3.54 | 14400 |
| 2023-06-26 | 4.07 | $3.76 | 5717 |
| 2023-06-23 | 4.07 | $3.73 | 14317 |
| 2023-06-22 | 4.08 | $3.90 | 6250 |
| 2023-06-21 | 4.09 | $3.93 | 10783 |
| 2023-06-20 | 4.10 | $3.92 | 8633 |
| 2023-06-16 | 4.09 | $3.90 | 3600 |
| 2023-06-15 | 4.09 | $4.22 | 6317 |
| 2023-06-14 | 4.07 | $4.15 | 1300 |
| 2023-06-13 | 4.05 | $4.14 | 4583 |
| 2023-06-12 | 4.03 | $4.20 | 4983 |
| 2023-06-09 | 4.01 | $4.14 | 3800 |
| 2023-06-08 | 3.98 | $4.26 | 14933 |
| 2023-06-07 | 3.96 | $4.19 | 6883 |
| 2023-06-06 | 3.94 | $4.02 | 5550 |
| 2023-06-05 | 3.93 | $4.08 | 4317 |
| 2023-06-02 | 3.91 | $4.20 | 16950 |
| 2023-06-01 | 3.89 | $4.20 | 10850 |
| 2023-05-31 | 3.86 | $4.14 | 5700 |
| 2023-05-30 | 3.84 | $4.20 | 9800 |
| 2023-05-26 | 3.80 | $4.04 | 5933 |
| 2023-05-25 | 3.75 | $3.91 | 6900 |
| 2023-05-24 | 3.71 | $3.88 | 10183 |
| 2023-05-23 | 3.67 | $4.00 | 3867 |
| 2023-05-22 | 3.64 | $4.14 | 11000 |
| 2023-05-19 | 3.58 | $3.84 | 8450 |
| 2023-05-18 | 3.59 | $3.84 | 15917 |
| 2023-05-17 | 3.61 | $3.84 | 5467 |
| 2023-05-16 | 3.65 | $3.78 | 7317 |
| 2023-05-15 | 3.67 | $3.75 | 6100 |
| 2023-05-12 | 3.72 | $3.65 | 3833 |
| 2023-05-11 | 3.70 | $3.65 | 10517 |
| 2023-05-10 | 3.66 | $3.78 | 9083 |
| 2023-05-09 | 3.62 | $3.78 | 7483 |
| 2023-05-08 | 3.59 | $3.84 | 11700 |
| 2023-05-05 | 3.54 | $3.74 | 12850 |
| 2023-05-04 | 3.49 | $3.81 | 8017 |
| 2023-05-03 | 3.43 | $3.61 | 11583 |
| 2023-05-02 | 3.39 | $3.72 | 69400 |
| 2023-05-01 | 3.34 | $3.37 | 20417 |
| 2023-04-28 | 3.31 | $3.15 | 10733 |
| 2023-04-27 | 3.30 | $3.05 | 19217 |
| 2023-04-26 | 3.29 | $3.12 | 8117 |
| 2023-04-25 | 3.28 | $3.29 | 37083 |
| 2023-04-24 | 3.26 | $3.05 | 80500 |
| 2023-04-21 | 3.24 | $3.96 | 31367 |
| 2023-04-20 | 3.19 | $4.27 | 100000 |
| 2023-04-19 | 3.13 | $4.56 | 316617 |
| 2023-04-18 | 3.06 | $4.32 | 159917 |
| 2023-04-17 | 3.03 | $4.73 | 734950 |
| 2023-04-14 | 2.98 | $3.18 | 21483 |
| 2023-04-13 | 3.01 | $2.79 | 16267 |
| 2023-04-12 | 3.05 | $3.00 | 13900 |
| 2023-04-11 | 3.09 | $3.15 | 9417 |
| 2023-04-10 | 3.12 | $2.84 | 18033 |
| 2023-04-06 | 3.17 | $2.75 | 26633 |
| 2023-04-05 | 3.24 | $2.73 | 3967 |
| 2023-04-04 | 3.31 | $2.73 | 5750 |
| 2023-04-03 | 3.38 | $2.76 | 7167 |
| 2023-03-31 | 3.45 | $2.79 | 7000 |
| 2023-03-30 | 3.54 | $2.88 | 10417 |
| 2023-03-29 | 3.62 | $2.80 | 13367 |
| 2023-03-28 | 3.70 | $3.01 | 3167 |
| 2023-03-27 | 3.77 | $2.88 | 4267 |
| 2023-03-24 | 3.83 | $2.76 | 30667 |
| 2023-03-23 | 3.91 | $2.89 | 33867 |
| 2023-03-22 | 4.00 | $3.06 | 7733 |
| 2023-03-21 | 4.06 | $3.24 | 33950 |
| 2023-03-20 | 4.11 | $3.54 | 12367 |
| 2023-03-17 | 4.15 | $3.78 | 3117 |
| 2023-03-16 | 4.21 | $3.72 | 4750 |
| 2023-03-15 | 4.23 | $3.75 | 11800 |
| 2023-03-14 | 4.26 | $3.74 | 13433 |
| 2023-03-13 | 4.28 | $3.84 | 18950 |
| 2023-03-10 | 4.31 | $3.84 | 6817 |
| 2023-03-09 | 4.35 | $4.02 | 2600 |
| 2023-03-08 | 4.39 | $4.20 | 3583 |
| 2023-03-07 | 4.42 | $4.02 | 19483 |
| 2023-03-06 | 4.46 | $4.31 | 4717 |
| 2023-03-03 | 4.49 | $4.56 | 8267 |
| 2023-03-02 | 4.49 | $4.47 | 7817 |
| 2023-03-01 | 4.52 | $4.34 | 4017 |
| 2023-02-28 | 4.55 | $4.35 | 13433 |
| 2023-02-27 | 4.57 | $4.26 | 5283 |
| 2023-02-24 | 4.60 | $4.33 | 11667 |
| 2023-02-23 | 4.65 | $4.53 | 16483 |
| 2023-02-22 | 4.65 | $4.32 | 9833 |
| 2023-02-21 | 4.68 | $4.18 | 29583 |
| 2023-02-17 | 4.70 | $4.53 | 21633 |
| 2023-02-16 | 4.71 | $4.97 | 116417 |
| 2023-02-15 | 4.68 | $4.08 | 8100 |
| 2023-02-14 | 4.70 | $4.22 | 6483 |
| 2023-02-13 | 4.73 | $4.20 | 9700 |
| 2023-02-10 | 4.74 | $4.49 | 7833 |
| 2023-02-09 | 4.72 | $4.68 | 2700 |
| 2023-02-08 | 4.70 | $4.73 | 9550 |
| 2023-02-07 | 4.68 | $4.80 | 4683 |
| 2023-02-06 | 4.65 | $4.86 | 5567 |
| 2023-02-03 | 4.60 | $4.81 | 32900 |
| 2023-02-02 | 4.53 | $4.74 | 28233 |
| 2023-02-01 | 4.43 | $4.92 | 9950 |
| 2023-01-31 | 4.31 | $5.02 | 17667 |
| 2023-01-30 | 4.19 | $4.68 | 24300 |
| 2023-01-27 | 4.12 | $4.89 | 42483 |
| 2023-01-26 | 4.03 | $5.30 | 355733 |
| 2023-01-25 | 3.93 | $4.67 | 14000 |
| 2023-01-24 | 3.87 | $4.80 | 10967 |
| 2023-01-23 | 3.81 | $4.68 | 12900 |
| 2023-01-20 | 3.78 | $4.60 | 13383 |
| 2023-01-19 | 3.74 | $4.41 | 15817 |
| 2023-01-18 | 3.71 | $4.51 | 6367 |
| 2023-01-17 | 3.69 | $4.79 | 25150 |
| 2023-01-13 | 3.67 | $4.39 | 7933 |
| 2023-01-12 | 3.66 | $4.20 | 10017 |
| 2023-01-11 | 3.68 | $4.27 | 6767 |
| 2023-01-10 | 3.69 | $4.30 | 12783 |
| 2023-01-09 | 3.69 | $4.14 | 28367 |
| 2023-01-06 | 3.73 | $3.91 | 26017 |
| 2023-01-05 | 3.81 | $3.30 | 23267 |
| 2023-01-04 | 3.93 | $2.72 | 19233 |
| 2023-01-03 | 4.10 | $2.62 | 20783 |
| 2022-12-30 | 4.29 | $2.69 | 73283 |
| 2022-12-29 | 4.46 | $3.12 | 28983 |
| 2022-12-28 | 4.61 | $3.12 | 35800 |
| 2022-12-27 | 4.79 | $3.30 | 16467 |
| 2022-12-23 | 4.96 | $3.60 | 26783 |
| 2022-12-22 | 5.09 | $3.54 | 55183 |
| 2022-12-21 | 5.22 | $3.99 | 11467 |
| 2022-12-20 | 5.33 | $3.92 | 7633 |
| 2022-12-19 | 5.46 | $3.76 | 11417 |
| 2022-12-16 | 5.59 | $4.17 | 11533 |
| 2022-12-15 | 5.72 | $4.26 | 18367 |
| 2022-12-14 | 5.83 | $4.32 | 12183 |
| 2022-12-13 | 5.92 | $4.47 | 18100 |
| 2022-12-12 | 6.01 | $4.56 | 34467 |
| 2022-12-09 | 6.09 | $4.35 | 49567 |
| 2022-12-08 | 6.16 | $4.86 | 52533 |
| 2022-12-07 | 6.21 | $5.61 | 7117 |
| 2022-12-06 | 6.21 | $5.59 | 24967 |
| 2022-12-05 | 6.24 | $6.12 | 26883 |
| 2022-12-02 | 6.24 | $6.36 | 36533 |
| 2022-12-01 | 6.23 | $6.12 | 30767 |
| 2022-11-30 | 6.24 | $6.24 | 50667 |
| 2022-11-29 | 6.29 | $6.66 | 74567 |
| 2022-11-28 | 6.34 | $6.78 | 139850 |
| 2022-11-25 | 6.39 | $6.06 | 19900 |
| 2022-11-23 | 6.46 | $6.18 | 16650 |
| 2022-11-22 | 6.48 | $6.24 | 26117 |
| 2022-11-21 | 6.49 | $6.54 | 113533 |
| 2022-11-18 | 6.50 | $6.36 | 19933 |
| 2022-11-17 | 6.51 | $6.72 | 72100 |
| 2022-11-16 | 6.46 | $6.54 | 57383 |
| 2022-11-15 | 6.42 | $6.12 | 44100 |
| 2022-11-14 | 6.40 | $6.18 | 17550 |
| 2022-11-11 | 6.36 | $6.12 | 4000 |
| 2022-11-10 | 6.30 | $5.76 | 7250 |
| 2022-11-09 | 6.26 | $5.89 | 8033 |
| 2022-11-08 | 6.20 | $5.60 | 27550 |
| 2022-11-07 | 6.19 | $6.24 | 9450 |
| 2022-11-04 | 6.17 | $6.18 | 14867 |
| 2022-11-03 | 6.14 | $6.00 | 10000 |
| 2022-11-02 | 6.13 | $6.42 | 19650 |
| 2022-11-01 | 6.08 | $7.14 | 11017 |
| 2022-10-31 | 5.98 | $7.74 | 17867 |
| 2022-10-28 | 5.83 | $7.74 | 137650 |
| 2022-10-27 | 5.68 | $7.44 | 43050 |
| 2022-10-26 | 5.55 | $6.66 | 35100 |
| 2022-10-25 | 5.46 | $6.42 | 31950 |
| 2022-10-24 | 5.38 | $6.66 | 79417 |
| 2022-10-21 | 5.30 | $6.60 | 1.3M |
| 2022-10-20 | 5.25 | $5.70 | 12717 |
| 2022-10-19 | 5.23 | $5.76 | 11967 |
| 2022-10-18 | 5.23 | $5.80 | 6767 |
| 2022-10-17 | 5.24 | $5.40 | 4967 |
| 2022-10-14 | 5.29 | $4.94 | 6600 |
| 2022-10-13 | 5.38 | $4.81 | 4950 |
| 2022-10-12 | 5.45 | $4.81 | 3700 |
| 2022-10-11 | 5.51 | $5.29 | 6267 |
| 2022-10-10 | 5.56 | $5.89 | 2733 |
| 2022-10-07 | 5.56 | $5.52 | 5767 |
| 2022-10-06 | 5.59 | $5.82 | 9550 |
| 2022-10-05 | 5.60 | $5.48 | 7750 |
| 2022-10-04 | 5.65 | $5.04 | 8483 |
| 2022-10-03 | 5.70 | $4.74 | 8900 |
| 2022-09-30 | 5.79 | $4.80 | 8050 |
| 2022-09-29 | 5.89 | $4.92 | 4433 |
| 2022-09-28 | 5.98 | $4.86 | 17450 |
| 2022-09-27 | 6.08 | $4.68 | 22283 |
| 2022-09-26 | 6.17 | $5.08 | 6083 |
| 2022-09-23 | 6.25 | $5.57 | 25550 |
| 2022-09-22 | 6.31 | $5.38 | 20733 |
| 2022-09-21 | 6.38 | $5.73 | 11467 |
| 2022-09-20 | 6.42 | $5.94 | 15083 |
| 2022-09-19 | 6.44 | $6.42 | 11533 |
| 2022-09-16 | 6.46 | $6.90 | 23683 |
| 2022-09-15 | 6.44 | $6.12 | 3233 |
| 2022-09-14 | 6.48 | $6.00 | 5767 |
| 2022-09-13 | 6.51 | $6.24 | 7117 |
| 2022-09-12 | 6.56 | $6.00 | 2650 |
| 2022-09-09 | 6.62 | $6.12 | 6717 |
| 2022-09-08 | 6.67 | $6.06 | 4683 |
| 2022-09-07 | 6.72 | $6.36 | 21250 |
| 2022-09-06 | 6.77 | $6.00 | 16017 |
| 2022-09-02 | 6.86 | $6.54 | 10600 |
| 2022-09-01 | 6.90 | $6.84 | 5400 |
| 2022-08-31 | 6.92 | $6.72 | 5283 |
| 2022-08-30 | 6.95 | $6.84 | 6617 |
| 2022-08-29 | 6.94 | $6.54 | 3983 |
| 2022-08-26 | 6.94 | $6.60 | 3650 |
| 2022-08-25 | 6.95 | $6.78 | 5867 |
| 2022-08-24 | 6.97 | $6.90 | 4650 |
| 2022-08-23 | 7.00 | $6.42 | 4483 |
| 2022-08-22 | 7.08 | $6.36 | 7150 |
| 2022-08-19 | 7.17 | $6.78 | 11767 |
| 2022-08-18 | 7.24 | $6.66 | 7683 |
| 2022-08-17 | 7.35 | $6.78 | 10167 |
| 2022-08-16 | 7.43 | $6.72 | 10883 |
| 2022-08-15 | 7.49 | $7.20 | 7533 |
| 2022-08-12 | 7.54 | $7.20 | 6233 |
| 2022-08-11 | 7.58 | $7.14 | 6217 |
| 2022-08-10 | 7.63 | $7.08 | 7767 |
| 2022-08-09 | 7.70 | $7.38 | 7100 |
| 2022-08-08 | 7.73 | $7.68 | 11683 |
| 2022-08-05 | 7.79 | $7.32 | 18933 |
| 2022-08-04 | 7.87 | $7.32 | 12900 |
| 2022-08-03 | 7.96 | $7.32 | 19700 |
| 2022-08-02 | 8.05 | $6.60 | 28500 |
| 2022-08-01 | 8.20 | $6.48 | 21567 |
| 2022-07-29 | 8.40 | $6.90 | 24717 |
| 2022-07-28 | 8.59 | $7.20 | 5500 |
| 2022-07-27 | 8.75 | $7.38 | 10917 |
| 2022-07-26 | 8.84 | $8.04 | 5617 |
| 2022-07-25 | 8.83 | $8.22 | 4917 |
| 2022-07-22 | 8.81 | $8.16 | 7733 |
| 2022-07-21 | 8.74 | $8.94 | 14350 |
| 2022-07-20 | 8.63 | $8.28 | 5817 |
| 2022-07-19 | 8.56 | $7.92 | 7717 |
| 2022-07-18 | 8.51 | $8.16 | 10417 |
| 2022-07-15 | 8.45 | $8.16 | 2050 |
| 2022-07-14 | 8.38 | $8.10 | 3167 |
| 2022-07-13 | 8.29 | $8.34 | 2783 |
| 2022-07-12 | 8.20 | $7.98 | 13117 |
| 2022-07-11 | 8.16 | $8.94 | 4350 |
| 2022-07-08 | 8.08 | $9.00 | 8633 |
| 2022-07-07 | 8.00 | $9.00 | 11500 |
| 2022-07-06 | 7.94 | $9.18 | 5867 |
| 2022-07-05 | 7.88 | $9.60 | 9250 |
| 2022-07-01 | 7.77 | $10.50 | 18167 |
| 2022-06-30 | 7.63 | $10.62 | 39600 |
| 2022-06-29 | 7.46 | $10.38 | 49733 |
| 2022-06-28 | 7.31 | $9.24 | 39683 |
| 2022-06-27 | 7.16 | $7.80 | 24417 |
| 2022-06-24 | 7.05 | $7.80 | 21567 |
| 2022-06-23 | 6.99 | $6.78 | 10400 |
| 2022-06-22 | 6.96 | $6.78 | 9617 |
| 2022-06-21 | 6.97 | $6.90 | 7067 |
| 2022-06-17 | 6.99 | $7.02 | 23750 |
| 2022-06-16 | 7.04 | $6.84 | 12033 |
| 2022-06-15 | 7.03 | $6.84 | 59017 |
| 2022-06-14 | 7.01 | $6.24 | 4183 |
| 2022-06-13 | 7.03 | $6.48 | 22217 |
| 2022-06-10 | 7.04 | $7.20 | 2383 |
| 2022-06-09 | 6.99 | $7.32 | 4617 |
| 2022-06-08 | 6.93 | $7.38 | 8433 |
| 2022-06-07 | 6.90 | $7.92 | 5900 |
| 2022-06-06 | 6.87 | $7.86 | 5517 |
| 2022-06-03 | 6.90 | $7.50 | 7917 |
| 2022-06-02 | 7.00 | $7.74 | 17500 |
| 2022-06-01 | 7.08 | $7.26 | 23300 |
| 2022-05-31 | 7.17 | $7.38 | 50917 |
| 2022-05-27 | 7.27 | $6.12 | 25000 |
| 2022-05-26 | 7.41 | $5.73 | 45383 |
| 2022-05-25 | 7.58 | $6.60 | 56450 |
| 2022-05-24 | 7.70 | $6.12 | 19600 |
| 2022-05-23 | 7.85 | $6.90 | 15567 |
| 2022-05-20 | 7.98 | $7.38 | 9167 |
| 2022-05-19 | 8.10 | $7.98 | 25217 |
| 2022-05-18 | 8.25 | $6.72 | 8800 |
| 2022-05-17 | 8.45 | $6.36 | 13350 |
| 2022-05-16 | 8.72 | $6.60 | 15933 |
| 2022-05-13 | 8.96 | $6.78 | 41483 |
| 2022-05-12 | 9.24 | $6.06 | 18200 |
| 2022-05-11 | 9.58 | $6.24 | 13100 |
| 2022-05-10 | 9.85 | $6.84 | 24100 |
| 2022-05-09 | 10.08 | $7.20 | 28267 |
| 2022-05-06 | 10.32 | $8.46 | 10767 |
| 2022-05-05 | 10.53 | $9.48 | 1650 |
| 2022-05-04 | 10.73 | $9.30 | 8950 |
| 2022-05-03 | 10.94 | $9.24 | 1600 |
| 2022-05-02 | 11.17 | $9.30 | 12067 |
| 2022-04-29 | 11.41 | $8.82 | 9133 |
| 2022-04-28 | 11.65 | $9.12 | 37033 |
| 2022-04-27 | 11.92 | $9.00 | 48267 |
| 2022-04-26 | 12.17 | $9.30 | 12583 |
| 2022-04-25 | 12.40 | $9.42 | 16467 |
| 2022-04-22 | 12.63 | $9.84 | 20600 |
| 2022-04-21 | 12.85 | $10.86 | 18900 |
| 2022-04-20 | 13.02 | $10.80 | 9867 |
| 2022-04-19 | 13.24 | $11.82 | 9217 |
| 2022-04-18 | 13.34 | $11.40 | 13233 |
| 2022-04-14 | 13.51 | $12.36 | 14250 |
| 2022-04-13 | 13.61 | $12.84 | 16700 |
| 2022-04-12 | 13.69 | $11.64 | 13967 |
| 2022-04-11 | 13.82 | $11.40 | 35717 |
| 2022-04-08 | 13.94 | $11.94 | 24833 |
| 2022-04-07 | 14.11 | $12.66 | 10550 |
| 2022-04-06 | 14.27 | $13.50 | 5167 |
| 2022-04-05 | 14.41 | $13.50 | 16367 |
| 2022-04-04 | 14.55 | $13.86 | 7983 |
| 2022-04-01 | 14.63 | $14.16 | 5983 |
| 2022-03-31 | 14.74 | $13.62 | 17083 |
| 2022-03-30 | 14.90 | $14.40 | 9300 |
| 2022-03-29 | 14.99 | $14.16 | 14267 |
| 2022-03-28 | 15.08 | $13.80 | 18250 |
| 2022-03-25 | 15.20 | $13.98 | 9300 |
| 2022-03-24 | 15.35 | $14.34 | 19033 |
| 2022-03-23 | 15.54 | $14.28 | 31450 |
| 2022-03-22 | 15.65 | $15.12 | 73183 |
| 2022-03-21 | 15.70 | $13.92 | 27750 |
| 2022-03-18 | 15.80 | $14.70 | 26217 |
| 2022-03-17 | 15.91 | $14.34 | 14783 |
| 2022-03-16 | 16.07 | $14.52 | 17833 |
| 2022-03-15 | 16.23 | $14.16 | 28650 |
| 2022-03-14 | 16.42 | $13.74 | 23633 |
| 2022-03-11 | 16.65 | $15.36 | 8083 |
| 2022-03-10 | 16.80 | $15.84 | 17250 |
| 2022-03-09 | 16.94 | $16.44 | 26850 |
| 2022-03-08 | 17.07 | $16.20 | 25067 |
| 2022-03-07 | 17.24 | $15.60 | 19550 |
| 2022-03-04 | 17.42 | $16.32 | 11433 |
| 2022-03-03 | 17.53 | $16.68 | 10550 |
| 2022-03-02 | 17.63 | $16.38 | 10017 |
| 2022-03-01 | 17.78 | $15.78 | 39750 |
| 2022-02-28 | 17.93 | $16.38 | 11833 |
| 2022-02-25 | 17.94 | $16.98 | 36500 |
| 2022-02-24 | 17.90 | $18.00 | 39817 |
| 2022-02-23 | 17.84 | $16.56 | 27417 |
| 2022-02-22 | 17.88 | $16.02 | 26183 |
| 2022-02-18 | 18.02 | $15.96 | 17867 |
| 2022-02-17 | 18.19 | $16.92 | 14400 |
| 2022-02-16 | 18.31 | $17.52 | 27483 |
| 2022-02-15 | 18.37 | $17.76 | 38250 |
| 2022-02-14 | 18.38 | $18.00 | 20283 |
| 2022-02-11 | 18.42 | $18.24 | 13833 |
| 2022-02-10 | 18.49 | $18.48 | 45100 |
| 2022-02-09 | 18.57 | $18.48 | 29917 |
| 2022-02-08 | 18.68 | $19.20 | 15350 |
| 2022-02-07 | 18.69 | $19.44 | 17383 |
| 2022-02-04 | 18.77 | $19.20 | 15267 |
| 2022-02-03 | 18.90 | $18.54 | 17600 |
| 2022-02-02 | 19.11 | $18.84 | 12467 |
| 2022-02-01 | 19.35 | $19.32 | 22783 |
| 2022-01-31 | 19.59 | $18.66 | 34967 |
| 2022-01-28 | 19.85 | $16.74 | 27100 |
| 2022-01-27 | 20.31 | $16.02 | 46283 |
| 2022-01-26 | 20.84 | $16.92 | 50100 |
| 2022-01-25 | 21.32 | $17.34 | 96167 |
| 2022-01-24 | 21.75 | $18.72 | 139283 |
| 2022-01-21 | 22.02 | $19.38 | 50950 |
| 2022-01-20 | 22.22 | $19.32 | 28267 |
| 2022-01-19 | 22.45 | $18.78 | 42283 |
| 2022-01-18 | 22.76 | $17.94 | 36150 |
| 2022-01-14 | 23.07 | $18.90 | 56567 |
| 2022-01-13 | 23.42 | $19.56 | 27283 |
| 2022-01-12 | 23.78 | $20.10 | 30100 |
| 2022-01-11 | 23.99 | $20.64 | 24867 |
| 2022-01-10 | 24.36 | $19.38 | 66600 |
| 2022-01-07 | 24.76 | $21.06 | 42167 |
| 2022-01-06 | 25.04 | $21.78 | 66117 |
| 2022-01-05 | 25.24 | $22.74 | 47933 |
| 2022-01-04 | 25.37 | $23.64 | 32483 |
| 2022-01-03 | 25.43 | $24.18 | 39750 |
| 2021-12-31 | 25.42 | $23.88 | 61333 |
| 2021-12-30 | 25.48 | $25.98 | 28017 |
| 2021-12-29 | 25.40 | $26.64 | 38250 |
| 2021-12-28 | 25.28 | $26.34 | 526217 |
| 2021-12-27 | 25.18 | $26.04 | 73200 |
| 2021-12-23 | 25.15 | $24.18 | 43100 |
| 2021-12-22 | 25.20 | $23.40 | 16467 |
| 2021-12-21 | 25.19 | $23.76 | 95783 |
| 2021-12-20 | 25.16 | $25.08 | 88000 |
| 2021-12-17 | 25.07 | $24.06 | 381267 |
| 2021-12-16 | 25.11 | $25.86 | 103067 |
| 2021-12-15 | 25.07 | $26.88 | 106250 |
| 2021-12-14 | 24.98 | $24.24 | 114317 |
| 2021-12-13 | 25.01 | $28.02 | 76267 |
| 2021-12-10 | 24.87 | $27.48 | 52067 |
| 2021-12-09 | 24.82 | $26.58 | 62950 |
| 2021-12-08 | 24.77 | $25.80 | 54833 |
| 2021-12-07 | 24.74 | $25.26 | 78200 |
| 2021-12-06 | 24.68 | $25.02 | 97333 |
| 2021-12-03 | 24.70 | $23.94 | 34350 |
| 2021-12-02 | 24.75 | $24.96 | 27000 |
| 2021-12-01 | 24.90 | $24.54 | 35017 |
| 2021-11-30 | 25.02 | $24.18 | 31983 |
| 2021-11-29 | 25.17 | $24.30 | 39800 |
| 2021-11-26 | 25.21 | $25.44 | 23233 |
| 2021-11-24 | 25.19 | $25.26 | 39633 |
| 2021-11-23 | 25.13 | $23.16 | 20833 |
| 2021-11-22 | 25.28 | $23.16 | 65167 |
| 2021-11-19 | 25.41 | $23.22 | 45533 |
| 2021-11-18 | 25.52 | $24.84 | 35517 |
| 2021-11-17 | 25.32 | $25.20 | 26650 |
| 2021-11-16 | 24.99 | $24.96 | 24733 |
| 2021-11-15 | 24.68 | $24.90 | 42967 |
| 2021-11-12 | 24.33 | $25.20 | 31550 |
| 2021-11-11 | 23.98 | $26.46 | 32433 |
| 2021-11-10 | 23.57 | $25.56 | 92900 |
| 2021-11-09 | 23.24 | $25.32 | 56267 |
| 2021-11-08 | 22.90 | $23.88 | 80500 |
| 2021-11-05 | 22.62 | $25.44 | 52900 |
| 2021-11-04 | 22.23 | $25.02 | 147633 |
| 2021-11-03 | 21.90 | $27.90 | 66583 |
| 2021-11-02 | 21.34 | $26.94 | 39183 |
| 2021-11-01 | 20.80 | $27.18 | 106517 |
| 2021-10-29 | 20.30 | $25.14 | 60700 |
| 2021-10-28 | 19.91 | $25.08 | 59350 |
| 2021-10-27 | 19.54 | $24.06 | 64933 |
| 2021-10-26 | 19.23 | $26.10 | 116167 |
| 2021-10-25 | 18.84 | $25.74 | 188433 |
| 2021-10-22 | 18.49 | $25.44 | 367567 |
| 2021-10-21 | 18.15 | $20.88 | 367600 |
| 2021-10-20 | 18.06 | $18.66 | 33333 |
| 2021-10-19 | 18.06 | $18.66 | 21617 |
| 2021-10-18 | 18.07 | $18.00 | 17383 |
| 2021-10-15 | 18.08 | $18.06 | 23850 |
| 2021-10-14 | 18.16 | $18.42 | 28050 |
| 2021-10-13 | 18.27 | $18.90 | 30250 |
| 2021-10-12 | 18.35 | $18.48 | 22633 |
| 2021-10-11 | 18.39 | $18.30 | 24767 |
| 2021-10-08 | 18.43 | $17.58 | 44500 |
| 2021-10-07 | 18.51 | $18.54 | 97100 |
| 2021-10-06 | 18.53 | $16.56 | 16817 |
| 2021-10-05 | 18.58 | $16.20 | 34200 |
| 2021-10-04 | 18.66 | $17.10 | 10617 |
| 2021-10-01 | 18.75 | $17.46 | 6500 |
| 2021-09-30 | 18.82 | $17.64 | 27050 |
| 2021-09-29 | 18.89 | $17.94 | 11850 |
| 2021-09-28 | 18.97 | $18.18 | 21633 |
| 2021-09-27 | 19.00 | $18.78 | 10167 |
| 2021-09-24 | 18.97 | $18.72 | 10483 |
| 2021-09-23 | 18.90 | $19.02 | 37767 |
| 2021-09-22 | 19.03 | $18.60 | 18883 |
| 2021-09-21 | 19.17 | $18.90 | 19350 |
| 2021-09-20 | 19.23 | $18.24 | 38783 |
| 2021-09-17 | 19.38 | $19.56 | 40867 |
| 2021-09-16 | 19.44 | $20.70 | 95117 |
| 2021-09-15 | 19.45 | $20.46 | 81833 |
| 2021-09-14 | 19.45 | $19.38 | 57283 |
| 2021-09-13 | 19.52 | $19.08 | 4250 |
| 2021-09-10 | 19.63 | $19.14 | 17000 |
| 2021-09-09 | 19.71 | $18.90 | 26150 |
| 2021-09-08 | 19.78 | $17.52 | 13533 |
| 2021-09-07 | 19.97 | $17.94 | 30683 |
| 2021-09-03 | 20.16 | $18.78 | 22100 |
| 2021-09-02 | 20.27 | $18.96 | 54367 |
| 2021-09-01 | 20.33 | $18.90 | 64250 |
| 2021-08-31 | 20.37 | $19.68 | 62700 |
| 2021-08-30 | 20.32 | $18.72 | 76733 |
| 2021-08-27 | 20.43 | $18.12 | 36850 |
| 2021-08-26 | 20.63 | $17.46 | 262433 |
| 2021-08-25 | 20.83 | $21.48 | 6617 |
| 2021-08-24 | 20.81 | $21.54 | 15533 |
| 2021-08-23 | 20.79 | $20.10 | 7133 |
| 2021-08-20 | 20.87 | $21.18 | 983 |
| 2021-08-19 | 20.89 | $20.70 | 4283 |
| 2021-08-18 | 20.98 | $20.88 | 2233 |
| 2021-08-17 | 21.06 | $20.52 | 3433 |
| 2021-08-16 | 21.14 | $20.70 | 4650 |
| 2021-08-13 | 21.14 | $21.42 | 2667 |
| 2021-08-12 | 21.16 | $20.70 | 5833 |
| 2021-08-11 | 21.25 | $20.22 | 3667 |
| 2021-08-10 | 21.38 | $21.48 | 2450 |
| 2021-08-09 | 21.38 | $21.60 | 6833 |
| 2021-08-06 | 21.42 | $21.06 | 18800 |
| 2021-08-05 | 21.48 | $20.04 | 13183 |
| 2021-08-04 | 21.59 | $19.80 | 8533 |
| 2021-08-03 | 21.73 | $18.60 | 19533 |
| 2021-08-02 | 21.82 | $20.94 | 8133 |
| 2021-07-30 | 21.77 | $22.08 | 5683 |
| 2021-07-29 | 21.72 | $21.48 | 3617 |
| 2021-07-28 | 21.59 | $21.18 | 3817 |
| 2021-07-27 | 21.47 | $21.18 | 3000 |
| 2021-07-26 | 21.36 | $21.60 | 5267 |
| 2021-07-23 | 21.33 | $21.60 | 2533 |
| 2021-07-22 | 21.33 | $22.44 | 2583 |
| 2021-07-21 | 21.33 | $22.50 | 3633 |
| 2021-07-20 | 21.36 | $22.20 | 5617 |
| 2021-07-19 | 21.42 | $20.64 | 8333 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.13
2026-07-15
Close Price
$0.12
Vol: 32378
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
4.99
Maximum
25.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.13 | $0.12 | 32378 |
| 2026-07-14 | 0.13 | $0.10 | 17121 |
| 2026-07-13 | 0.13 | $0.12 | 213163 |
| 2026-07-10 | 0.13 | $0.13 | 51000 |
| 2026-07-09 | 0.13 | $0.12 | 72054 |
| 2026-07-08 | 0.13 | $0.14 | 14829 |
| 2026-07-07 | 0.13 | $0.13 | 49305 |
| 2026-07-06 | 0.13 | $0.13 | 963 |
| 2026-07-02 | 0.13 | $0.14 | 3678 |
| 2026-07-01 | 0.13 | $0.13 | 17853 |
| 2026-06-30 | 0.13 | $0.12 | 1071 |
| 2026-06-29 | 0.13 | $0.13 | 8462 |
| 2026-06-26 | 0.13 | $0.13 | 4075 |
| 2026-06-25 | 0.13 | $0.14 | 3532 |
| 2026-06-24 | 0.13 | $0.13 | 51274 |
| 2026-06-23 | 0.13 | $0.12 | 26402 |
| 2026-06-22 | 0.13 | $0.13 | 172040 |
| 2026-06-18 | 0.14 | $0.12 | 24768 |
| 2026-06-17 | 0.14 | $0.12 | 46574 |
| 2026-06-16 | 0.14 | $0.12 | 74653 |
| 2026-06-15 | 0.14 | $0.14 | 4094 |
| 2026-06-12 | 0.14 | $0.12 | 12482 |
| 2026-06-11 | 0.14 | $0.12 | 27160 |
| 2026-06-10 | 0.15 | $0.11 | 32540 |
| 2026-06-09 | 0.15 | $0.12 | 18774 |
| 2026-06-08 | 0.15 | $0.12 | 3010 |
| 2026-06-05 | 0.16 | $0.13 | 990 |
| 2026-06-04 | 0.16 | $0.13 | 8140 |
| 2026-06-03 | 0.16 | $0.13 | 11474 |
| 2026-06-02 | 0.17 | $0.14 | 64589 |
| 2026-06-01 | 0.17 | $0.11 | 93072 |
| 2026-05-29 | 0.17 | $0.13 | 4273 |
| 2026-05-28 | 0.18 | $0.13 | 21512 |
| 2026-05-27 | 0.18 | $0.13 | 96582 |
| 2026-05-26 | 0.19 | $0.14 | 191299 |
| 2026-05-22 | 0.19 | $0.12 | 83456 |
| 2026-05-21 | 0.20 | $0.11 | 283329 |
| 2026-05-20 | 0.21 | $0.10 | 732966 |
| 2026-05-19 | 0.22 | $0.16 | 482520 |
| 2026-05-18 | 0.23 | $0.17 | 384197 |
| 2026-05-15 | 0.24 | $0.19 | 430942 |
| 2026-05-14 | 0.24 | $0.20 | 207109 |
| 2026-05-13 | 0.24 | $0.25 | 40534 |
| 2026-05-12 | 0.24 | $0.24 | 17590 |
| 2026-05-11 | 0.25 | $0.24 | 1121 |
| 2026-05-08 | 0.25 | $0.25 | 3523 |
| 2026-05-07 | 0.25 | $0.26 | 40748 |
| 2026-05-06 | 0.24 | $0.24 | 3219 |
| 2026-05-05 | 0.24 | $0.27 | 11209 |
| 2026-05-04 | 0.24 | $0.25 | 7819 |
| 2026-05-01 | 0.24 | $0.26 | 60422 |
| 2026-04-30 | 0.24 | $0.24 | 25770 |
| 2026-04-29 | 0.24 | $0.24 | 68132 |
| 2026-04-28 | 0.24 | $0.23 | 18035 |
| 2026-04-27 | 0.24 | $0.23 | 2166 |
| 2026-04-24 | 0.24 | $0.24 | 7457 |
| 2026-04-23 | 0.24 | $0.23 | 5065 |
| 2026-04-22 | 0.24 | $0.23 | 31849 |
| 2026-04-21 | 0.24 | $0.23 | 19763 |
| 2026-04-20 | 0.24 | $0.23 | 48319 |
| 2026-04-17 | 0.25 | $0.24 | 31927 |
| 2026-04-16 | 0.25 | $0.27 | 33319 |
| 2026-04-15 | 0.24 | $0.27 | 11611 |
| 2026-04-14 | 0.24 | $0.24 | 40291 |
| 2026-04-13 | 0.24 | $0.24 | 2820 |
| 2026-04-10 | 0.24 | $0.25 | 26785 |
| 2026-04-09 | 0.24 | $0.26 | 105710 |
| 2026-04-08 | 0.24 | $0.24 | 12491 |
| 2026-04-07 | 0.24 | $0.24 | 11630 |
| 2026-04-06 | 0.24 | $0.22 | 12779 |
| 2026-04-02 | 0.24 | $0.24 | 36635 |
| 2026-04-01 | 0.25 | $0.24 | 23466 |
| 2026-03-31 | 0.25 | $0.24 | 20454 |
| 2026-03-30 | 0.25 | $0.26 | 3126 |
| 2026-03-27 | 0.25 | $0.27 | 66415 |
| 2026-03-26 | 0.24 | $0.25 | 355696 |
| 2026-03-25 | 0.24 | $0.22 | 13494 |
| 2026-03-24 | 0.25 | $0.25 | 5677 |
| 2026-03-23 | 0.25 | $0.25 | 43446 |
| 2026-03-20 | 0.25 | $0.22 | 165877 |
| 2026-03-19 | 0.25 | $0.23 | 175747 |
| 2026-03-18 | 0.25 | $0.21 | 251559 |
| 2026-03-17 | 0.25 | $0.25 | 17042 |
| 2026-03-16 | 0.25 | $0.26 | 16635 |
| 2026-03-13 | 0.25 | $0.27 | 11290 |
| 2026-03-12 | 0.25 | $0.23 | 37870 |
| 2026-03-11 | 0.25 | $0.23 | 23079 |
| 2026-03-10 | 0.26 | $0.24 | 913 |
| 2026-03-09 | 0.26 | $0.24 | 48231 |
| 2026-03-06 | 0.26 | $0.23 | 21968 |
| 2026-03-05 | 0.27 | $0.24 | 104496 |
| 2026-03-04 | 0.27 | $0.27 | 9158 |
| 2026-03-03 | 0.27 | $0.27 | 4046 |
| 2026-03-02 | 0.27 | $0.27 | 130 |
| 2026-02-27 | 0.27 | $0.26 | 2673 |
| 2026-02-26 | 0.27 | $0.26 | 4367 |
| 2026-02-25 | 0.27 | $0.27 | 27873 |
| 2026-02-24 | 0.27 | $0.28 | 55399 |
| 2026-02-23 | 0.27 | $0.26 | 55399 |
| 2026-02-20 | 0.27 | $0.27 | 69736 |
| 2026-02-19 | 0.27 | $0.26 | 7773 |
| 2026-02-18 | 0.27 | $0.25 | 64273 |
| 2026-02-17 | 0.28 | $0.25 | 17828 |
| 2026-02-13 | 0.28 | $0.26 | 13860 |
| 2026-02-12 | 0.28 | $0.24 | 52335 |
| 2026-02-11 | 0.28 | $0.24 | 240951 |
| 2026-02-10 | 0.29 | $0.29 | 1935 |
| 2026-02-09 | 0.29 | $0.30 | 4477 |
| 2026-02-06 | 0.29 | $0.28 | 22182 |
| 2026-02-05 | 0.29 | $0.25 | 21944 |
| 2026-02-04 | 0.29 | $0.26 | 24012 |
| 2026-02-03 | 0.30 | $0.26 | 24317 |
| 2026-02-02 | 0.30 | $0.27 | 19566 |
| 2026-01-30 | 0.31 | $0.29 | 5390 |
| 2026-01-29 | 0.31 | $0.31 | 1794 |
| 2026-01-28 | 0.31 | $0.30 | 17737 |
| 2026-01-27 | 0.31 | $0.31 | 4046 |
| 2026-01-26 | 0.31 | $0.29 | 62445 |
| 2026-01-23 | 0.31 | $0.29 | 46134 |
| 2026-01-22 | 0.31 | $0.29 | 57032 |
| 2026-01-21 | 0.31 | $0.28 | 77506 |
| 2026-01-20 | 0.32 | $0.28 | 50130 |
| 2026-01-16 | 0.32 | $0.30 | 50091 |
| 2026-01-15 | 0.32 | $0.30 | 1118 |
| 2026-01-14 | 0.33 | $0.29 | 19017 |
| 2026-01-13 | 0.33 | $0.30 | 102940 |
| 2026-01-12 | 0.33 | $0.30 | 127720 |
| 2026-01-09 | 0.33 | $0.31 | 70132 |
| 2026-01-08 | 0.34 | $0.32 | 141137 |
| 2026-01-07 | 0.34 | $0.28 | 220163 |
| 2026-01-06 | 0.35 | $0.28 | 278255 |
| 2026-01-05 | 0.35 | $0.29 | 87312 |
| 2026-01-02 | 0.36 | $0.30 | 22552 |
| 2025-12-31 | 0.37 | $0.30 | 173300 |
| 2025-12-30 | 0.37 | $0.29 | 112687 |
| 2025-12-29 | 0.38 | $0.28 | 380899 |
| 2025-12-26 | 0.39 | $0.28 | 551486 |
| 2025-12-24 | 0.40 | $0.33 | 17851 |
| 2025-12-23 | 0.41 | $0.33 | 136422 |
| 2025-12-22 | 0.42 | $0.37 | 59876 |
| 2025-12-19 | 0.43 | $0.39 | 55677 |
| 2025-12-18 | 0.43 | $0.40 | 81622 |
| 2025-12-17 | 0.43 | $0.35 | 71742 |
| 2025-12-16 | 0.44 | $0.38 | 52321 |
| 2025-12-15 | 0.45 | $0.34 | 107135 |
| 2025-12-12 | 0.46 | $0.34 | 49766 |
| 2025-12-11 | 0.47 | $0.35 | 111887 |
| 2025-12-10 | 0.49 | $0.38 | 308804 |
| 2025-12-09 | 0.50 | $0.47 | 3969 |
| 2025-12-08 | 0.50 | $0.45 | 7483 |
| 2025-12-05 | 0.51 | $0.49 | 28926 |
| 2025-12-04 | 0.51 | $0.45 | 32818 |
| 2025-12-03 | 0.51 | $0.48 | 9700 |
| 2025-12-02 | 0.52 | $0.50 | 21493 |
| 2025-12-01 | 0.52 | $0.53 | 38094 |
| 2025-11-28 | 0.52 | $0.48 | 31674 |
| 2025-11-26 | 0.52 | $0.50 | 13489 |
| 2025-11-25 | 0.52 | $0.51 | 15236 |
| 2025-11-24 | 0.52 | $0.47 | 47337 |
| 2025-11-21 | 0.53 | $0.45 | 20 |
| 2025-11-20 | 0.54 | $0.45 | 5413 |
| 2025-11-19 | 0.55 | $0.50 | 59475 |
| 2025-11-18 | 0.55 | $0.49 | 38930 |
| 2025-11-17 | 0.56 | $0.52 | 26152 |
| 2025-11-14 | 0.56 | $0.57 | 21604 |
| 2025-11-13 | 0.56 | $0.53 | 8921 |
| 2025-11-12 | 0.57 | $0.54 | 36914 |
| 2025-11-11 | 0.57 | $0.55 | 25361 |
| 2025-11-10 | 0.57 | $0.56 | 26810 |
| 2025-11-07 | 0.57 | $0.55 | 16083 |
| 2025-11-06 | 0.58 | $0.57 | 11569 |
| 2025-11-05 | 0.58 | $0.57 | 4541 |
| 2025-11-04 | 0.58 | $0.54 | 1303 |
| 2025-11-03 | 0.58 | $0.54 | 23921 |
| 2025-10-31 | 0.59 | $0.57 | 114923 |
| 2025-10-30 | 0.59 | $0.55 | 14202 |
| 2025-10-29 | 0.59 | $0.58 | 22516 |
| 2025-10-28 | 0.59 | $0.59 | 28018 |
| 2025-10-27 | 0.59 | $0.65 | 44035 |
| 2025-10-24 | 0.59 | $0.58 | 31361 |
| 2025-10-23 | 0.59 | $0.61 | 32635 |
| 2025-10-22 | 0.58 | $0.54 | 36602 |
| 2025-10-21 | 0.59 | $0.57 | 30505 |
| 2025-10-20 | 0.59 | $0.52 | 442856 |
| 2025-10-17 | 0.60 | $0.64 | 20235 |
| 2025-10-16 | 0.60 | $0.62 | 96894 |
| 2025-10-15 | 0.59 | $0.71 | 138850 |
| 2025-10-14 | 0.58 | $0.65 | 27951 |
| 2025-10-13 | 0.57 | $0.61 | 30452 |
| 2025-10-10 | 0.57 | $0.59 | 32565 |
| 2025-10-09 | 0.57 | $0.67 | 172059 |
| 2025-10-08 | 0.56 | $0.52 | 36666 |
| 2025-10-07 | 0.56 | $0.48 | 14184 |
| 2025-10-06 | 0.57 | $0.49 | 67759 |
| 2025-10-03 | 0.58 | $0.52 | 66431 |
| 2025-10-02 | 0.58 | $0.55 | 14220 |
| 2025-10-01 | 0.59 | $0.52 | 7940 |
| 2025-09-30 | 0.60 | $0.53 | 47075 |
| 2025-09-29 | 0.60 | $0.54 | 45292 |
| 2025-09-26 | 0.61 | $0.59 | 5047 |
| 2025-09-25 | 0.61 | $0.58 | 69106 |
| 2025-09-24 | 0.62 | $0.56 | 12761 |
| 2025-09-23 | 0.62 | $0.57 | 39611 |
| 2025-09-22 | 0.63 | $0.61 | 10058 |
| 2025-09-19 | 0.63 | $0.63 | 7580 |
| 2025-09-18 | 0.63 | $0.62 | 23495 |
| 2025-09-17 | 0.63 | $0.63 | 19491 |
| 2025-09-16 | 0.63 | $0.67 | 10519 |
| 2025-09-15 | 0.62 | $0.68 | 10778 |
| 2025-09-12 | 0.62 | $0.73 | 7183 |
| 2025-09-11 | 0.60 | $0.73 | 19302 |
| 2025-09-10 | 0.59 | $0.66 | 14577 |
| 2025-09-09 | 0.58 | $0.61 | 37008 |
| 2025-09-08 | 0.58 | $0.71 | 18372 |
| 2025-09-05 | 0.57 | $0.69 | 58050 |
| 2025-09-04 | 0.55 | $0.60 | 5588 |
| 2025-09-03 | 0.55 | $0.67 | 90435 |
| 2025-09-02 | 0.54 | $0.58 | 13718 |
| 2025-08-29 | 0.53 | $0.54 | 19072 |
| 2025-08-28 | 0.53 | $0.57 | 4755 |
| 2025-08-27 | 0.53 | $0.60 | 11103 |
| 2025-08-26 | 0.52 | $0.57 | 78869 |
| 2025-08-25 | 0.51 | $0.65 | 49870 |
| 2025-08-22 | 0.50 | $0.53 | 9323 |
| 2025-08-21 | 0.50 | $0.48 | 25880 |
| 2025-08-20 | 0.50 | $0.50 | 25027 |
| 2025-08-19 | 0.50 | $0.55 | 44709 |
| 2025-08-18 | 0.49 | $0.63 | 33999 |
| 2025-08-15 | 0.48 | $0.63 | 49487 |
| 2025-08-14 | 0.46 | $0.54 | 198898 |
| 2025-08-13 | 0.45 | $0.54 | 79257 |
| 2025-08-12 | 0.45 | $0.50 | 22883 |
| 2025-08-11 | 0.44 | $0.49 | 31707 |
| 2025-08-08 | 0.43 | $0.44 | 44734 |
| 2025-08-07 | 0.43 | $0.47 | 4887 |
| 2025-08-06 | 0.43 | $0.49 | 39741 |
| 2025-08-05 | 0.42 | $0.45 | 89988 |
| 2025-08-04 | 0.42 | $0.36 | 43986 |
| 2025-08-01 | 0.43 | $0.39 | 59775 |
| 2025-07-31 | 0.43 | $0.39 | 21042 |
| 2025-07-30 | 0.43 | $0.45 | 36374 |
| 2025-07-29 | 0.43 | $0.38 | 36036 |
| 2025-07-28 | 0.44 | $0.40 | 75222 |
| 2025-07-25 | 0.44 | $0.48 | 4969 |
| 2025-07-24 | 0.44 | $0.50 | 1196 |
| 2025-07-23 | 0.43 | $0.50 | 49385 |
| 2025-07-22 | 0.43 | $0.51 | 69830 |
| 2025-07-21 | 0.42 | $0.48 | 86539 |
| 2025-07-18 | 0.41 | $0.44 | 110119 |
| 2025-07-17 | 0.41 | $0.39 | 42903 |
| 2025-07-16 | 0.41 | $0.38 | 25827 |
| 2025-07-15 | 0.41 | $0.41 | 16483 |
| 2025-07-14 | 0.41 | $0.41 | 16888 |
| 2025-07-11 | 0.41 | $0.39 | 42246 |
| 2025-07-10 | 0.42 | $0.41 | 16050 |
| 2025-07-09 | 0.42 | $0.39 | 4029 |
| 2025-07-08 | 0.42 | $0.38 | 25241 |
| 2025-07-07 | 0.43 | $0.36 | 43109 |
| 2025-07-03 | 0.43 | $0.42 | 21500 |
| 2025-07-02 | 0.44 | $0.39 | 41762 |
| 2025-07-01 | 0.44 | $0.40 | 45353 |
| 2025-06-30 | 0.44 | $0.37 | 33924 |
| 2025-06-27 | 0.45 | $0.40 | 1086 |
| 2025-06-26 | 0.46 | $0.37 | 109975 |
| 2025-06-25 | 0.47 | $0.38 | 80171 |
| 2025-06-24 | 0.48 | $0.38 | 48481 |
| 2025-06-23 | 0.49 | $0.42 | 78150 |
| 2025-06-20 | 0.49 | $0.44 | 42017 |
| 2025-06-18 | 0.50 | $0.46 | 35771 |
| 2025-06-17 | 0.50 | $0.48 | 38342 |
| 2025-06-16 | 0.50 | $0.51 | 10891 |
| 2025-06-13 | 0.50 | $0.52 | 17169 |
| 2025-06-12 | 0.50 | $0.47 | 7788 |
| 2025-06-11 | 0.51 | $0.50 | 82053 |
| 2025-06-10 | 0.51 | $0.50 | 35699 |
| 2025-06-09 | 0.51 | $0.50 | 84559 |
| 2025-06-06 | 0.51 | $0.53 | 19686 |
| 2025-06-05 | 0.51 | $0.58 | 66589 |
| 2025-06-04 | 0.50 | $0.51 | 23117 |
| 2025-06-03 | 0.50 | $0.47 | 25365 |
| 2025-06-02 | 0.50 | $0.53 | 36178 |
| 2025-05-30 | 0.50 | $0.55 | 3433 |
| 2025-05-29 | 0.49 | $0.53 | 37769 |
| 2025-05-28 | 0.49 | $0.50 | 11980 |
| 2025-05-27 | 0.49 | $0.51 | 18070 |
| 2025-05-23 | 0.48 | $0.51 | 13207 |
| 2025-05-22 | 0.48 | $0.52 | 1759 |
| 2025-05-21 | 0.48 | $0.52 | 3970 |
| 2025-05-20 | 0.47 | $0.47 | 8838 |
| 2025-05-19 | 0.47 | $0.46 | 70624 |
| 2025-05-16 | 0.47 | $0.48 | 28069 |
| 2025-05-15 | 0.47 | $0.41 | 44157 |
| 2025-05-14 | 0.48 | $0.49 | 30273 |
| 2025-05-13 | 0.48 | $0.52 | 19216 |
| 2025-05-12 | 0.48 | $0.51 | 24571 |
| 2025-05-09 | 0.47 | $0.51 | 1684 |
| 2025-05-08 | 0.47 | $0.51 | 13922 |
| 2025-05-07 | 0.46 | $0.52 | 35736 |
| 2025-05-06 | 0.46 | $0.55 | 24954 |
| 2025-05-05 | 0.45 | $0.49 | 11751 |
| 2025-05-02 | 0.44 | $0.50 | 60483 |
| 2025-05-01 | 0.44 | $0.48 | 43740 |
| 2025-04-30 | 0.43 | $0.45 | 16784 |
| 2025-04-29 | 0.43 | $0.43 | 19979 |
| 2025-04-28 | 0.43 | $0.46 | 13631 |
| 2025-04-25 | 0.43 | $0.46 | 21768 |
| 2025-04-24 | 0.42 | $0.44 | 25812 |
| 2025-04-23 | 0.42 | $0.45 | 49427 |
| 2025-04-22 | 0.42 | $0.46 | 28082 |
| 2025-04-21 | 0.41 | $0.43 | 11559 |
| 2025-04-17 | 0.41 | $0.42 | 19488 |
| 2025-04-16 | 0.41 | $0.50 | 45157 |
| 2025-04-15 | 0.40 | $0.41 | 24524 |
| 2025-04-14 | 0.40 | $0.42 | 20469 |
| 2025-04-11 | 0.40 | $0.42 | 42301 |
| 2025-04-10 | 0.39 | $0.33 | 31470 |
| 2025-04-09 | 0.40 | $0.38 | 14449 |
| 2025-04-08 | 0.40 | $0.38 | 75725 |
| 2025-04-07 | 0.41 | $0.31 | 48345 |
| 2025-04-04 | 0.42 | $0.35 | 49884 |
| 2025-04-03 | 0.42 | $0.35 | 17285 |
| 2025-04-02 | 0.43 | $0.32 | 34342 |
| 2025-04-01 | 0.44 | $0.38 | 75316 |
| 2025-03-31 | 0.45 | $0.34 | 28406 |
| 2025-03-28 | 0.46 | $0.42 | 8647 |
| 2025-03-27 | 0.47 | $0.38 | 2093 |
| 2025-03-26 | 0.47 | $0.42 | 36643 |
| 2025-03-25 | 0.48 | $0.42 | 22824 |
| 2025-03-24 | 0.49 | $0.44 | 25432 |
| 2025-03-21 | 0.49 | $0.47 | 16058 |
| 2025-03-20 | 0.50 | $0.38 | 27397 |
| 2025-03-19 | 0.51 | $0.44 | 5089 |
| 2025-03-18 | 0.51 | $0.42 | 26001 |
| 2025-03-17 | 0.52 | $0.50 | 12271 |
| 2025-03-14 | 0.53 | $0.50 | 8035 |
| 2025-03-13 | 0.53 | $0.50 | 140252 |
| 2025-03-12 | 0.53 | $0.52 | 42159 |
| 2025-03-11 | 0.53 | $0.53 | 38325 |
| 2025-03-10 | 0.53 | $0.54 | 3220 |
| 2025-03-07 | 0.53 | $0.55 | 17883 |
| 2025-03-06 | 0.53 | $0.52 | 9166 |
| 2025-03-05 | 0.53 | $0.52 | 14074 |
| 2025-03-04 | 0.53 | $0.52 | 23899 |
| 2025-03-03 | 0.53 | $0.55 | 40491 |
| 2025-02-28 | 0.53 | $0.53 | 45969 |
| 2025-02-27 | 0.53 | $0.63 | 19892 |
| 2025-02-26 | 0.52 | $0.70 | 14119 |
| 2025-02-25 | 0.50 | $0.62 | 88744 |
| 2025-02-24 | 0.49 | $0.73 | 83681 |
| 2025-02-21 | 0.47 | $0.65 | 46527 |
| 2025-02-20 | 0.45 | $0.64 | 53737 |
| 2025-02-19 | 0.43 | $0.66 | 113070 |
| 2025-02-18 | 0.40 | $0.60 | 258844 |
| 2025-02-14 | 0.38 | $0.43 | 8832 |
| 2025-02-13 | 0.38 | $0.39 | 11643 |
| 2025-02-12 | 0.38 | $0.37 | 34998 |
| 2025-02-11 | 0.38 | $0.35 | 31401 |
| 2025-02-10 | 0.38 | $0.39 | 52586 |
| 2025-02-07 | 0.38 | $0.41 | 5376 |
| 2025-02-06 | 0.38 | $0.40 | 22975 |
| 2025-02-05 | 0.38 | $0.37 | 3000 |
| 2025-02-04 | 0.38 | $0.43 | 15183 |
| 2025-02-03 | 0.37 | $0.39 | 27724 |
| 2025-01-31 | 0.37 | $0.39 | 1662 |
| 2025-01-30 | 0.37 | $0.36 | 3208 |
| 2025-01-29 | 0.37 | $0.45 | 534 |
| 2025-01-28 | 0.36 | $0.38 | 18056 |
| 2025-01-27 | 0.36 | $0.38 | 10766 |
| 2025-01-24 | 0.35 | $0.39 | 48209 |
| 2025-01-23 | 0.35 | $0.31 | 2342 |
| 2025-01-22 | 0.35 | $0.35 | 78786 |
| 2025-01-21 | 0.35 | $0.35 | 16519 |
| 2025-01-17 | 0.36 | $0.39 | 13465 |
| 2025-01-16 | 0.35 | $0.36 | 1434 |
| 2025-01-15 | 0.35 | $0.37 | 60127 |
| 2025-01-14 | 0.35 | $0.35 | 56036 |
| 2025-01-13 | 0.35 | $0.38 | 36074 |
| 2025-01-10 | 0.35 | $0.43 | 83604 |
| 2025-01-08 | 0.34 | $0.44 | 75727 |
| 2025-01-07 | 0.33 | $0.53 | 126670 |
| 2025-01-06 | 0.30 | $0.40 | 37764 |
| 2025-01-03 | 0.29 | $0.35 | 149152 |
| 2025-01-02 | 0.29 | $0.31 | 105276 |
| 2024-12-31 | 0.29 | $0.29 | 143979 |
| 2024-12-30 | 0.29 | $0.25 | 93349 |
| 2024-12-27 | 0.29 | $0.27 | 82347 |
| 2024-12-26 | 0.29 | $0.26 | 36762 |
| 2024-12-24 | 0.29 | $0.28 | 10806 |
| 2024-12-23 | 0.30 | $0.28 | 26048 |
| 2024-12-20 | 0.30 | $0.28 | 201580 |
| 2024-12-19 | 0.30 | $0.29 | 77813 |
| 2024-12-18 | 0.30 | $0.29 | 75898 |
| 2024-12-17 | 0.30 | $0.28 | 70582 |
| 2024-12-16 | 0.30 | $0.27 | 99772 |
| 2024-12-13 | 0.31 | $0.32 | 16294 |
| 2024-12-12 | 0.30 | $0.28 | 57968 |
| 2024-12-11 | 0.31 | $0.29 | 12255 |
| 2024-12-10 | 0.31 | $0.27 | 26568 |
| 2024-12-09 | 0.31 | $0.29 | 95950 |
| 2024-12-06 | 0.32 | $0.28 | 26145 |
| 2024-12-05 | 0.32 | $0.30 | 43727 |
| 2024-12-04 | 0.32 | $0.31 | 119026 |
| 2024-12-03 | 0.32 | $0.29 | 73849 |
| 2024-12-02 | 0.33 | $0.27 | 49889 |
| 2024-11-29 | 0.33 | $0.27 | 6380 |
| 2024-11-27 | 0.34 | $0.29 | 5477 |
| 2024-11-26 | 0.34 | $0.28 | 32123 |
| 2024-11-25 | 0.35 | $0.31 | 48235 |
| 2024-11-22 | 0.36 | $0.32 | 68044 |
| 2024-11-21 | 0.36 | $0.28 | 41784 |
| 2024-11-20 | 0.37 | $0.31 | 102740 |
| 2024-11-19 | 0.38 | $0.37 | 32599 |
| 2024-11-18 | 0.38 | $0.42 | 51458 |
| 2024-11-15 | 0.37 | $0.45 | 84123 |
| 2024-11-14 | 0.36 | $0.40 | 67046 |
| 2024-11-13 | 0.36 | $0.37 | 112294 |
| 2024-11-12 | 0.36 | $0.30 | 247843 |
| 2024-11-11 | 0.36 | $0.30 | 383359 |
| 2024-11-08 | 0.37 | $0.34 | 101320 |
| 2024-11-07 | 0.37 | $0.36 | 86287 |
| 2024-11-06 | 0.38 | $0.36 | 30476 |
| 2024-11-05 | 0.38 | $0.35 | 56550 |
| 2024-11-04 | 0.38 | $0.36 | 135217 |
| 2024-11-01 | 0.38 | $0.41 | 46651 |
| 2024-10-31 | 0.38 | $0.41 | 38297 |
| 2024-10-30 | 0.38 | $0.44 | 35237 |
| 2024-10-29 | 0.37 | $0.45 | 36809 |
| 2024-10-28 | 0.36 | $0.44 | 23932 |
| 2024-10-25 | 0.35 | $0.45 | 11161 |
| 2024-10-24 | 0.34 | $0.49 | 45502 |
| 2024-10-23 | 0.33 | $0.52 | 60081 |
| 2024-10-22 | 0.31 | $0.57 | 216824 |
| 2024-10-21 | 0.28 | $0.34 | 198124 |
| 2024-10-18 | 0.27 | $0.27 | 122365 |
| 2024-10-17 | 0.27 | $0.23 | 93687 |
| 2024-10-16 | 0.28 | $0.22 | 87100 |
| 2024-10-15 | 0.28 | $0.26 | 82383 |
| 2024-10-14 | 0.28 | $0.26 | 12077 |
| 2024-10-11 | 0.29 | $0.25 | 1172 |
| 2024-10-10 | 0.29 | $0.26 | 166024 |
| 2024-10-09 | 0.29 | $0.26 | 148716 |
| 2024-10-08 | 0.30 | $0.25 | 32625 |
| 2024-10-07 | 0.30 | $0.25 | 119091 |
| 2024-10-04 | 0.31 | $0.30 | 66319 |
| 2024-10-03 | 0.31 | $0.26 | 35945 |
| 2024-10-02 | 0.31 | $0.30 | 268421 |
| 2024-10-01 | 0.32 | $0.20 | 83145 |
| 2024-09-30 | 0.33 | $0.24 | 20928 |
| 2024-09-27 | 0.34 | $0.25 | 66387 |
| 2024-09-26 | 0.35 | $0.28 | 21621 |
| 2024-09-25 | 0.36 | $0.29 | 37751 |
| 2024-09-24 | 0.36 | $0.28 | 23211 |
| 2024-09-23 | 0.37 | $0.30 | 61275 |
| 2024-09-20 | 0.38 | $0.32 | 32954 |
| 2024-09-19 | 0.38 | $0.30 | 96606 |
| 2024-09-18 | 0.39 | $0.31 | 15654 |
| 2024-09-17 | 0.40 | $0.33 | 16460 |
| 2024-09-16 | 0.41 | $0.33 | 6763 |
| 2024-09-13 | 0.42 | $0.39 | 27972 |
| 2024-09-12 | 0.42 | $0.37 | 9590 |
| 2024-09-11 | 0.43 | $0.37 | 4606 |
| 2024-09-10 | 0.43 | $0.36 | 19180 |
| 2024-09-09 | 0.44 | $0.37 | 2133 |
| 2024-09-06 | 0.45 | $0.39 | 2463 |
| 2024-09-05 | 0.46 | $0.40 | 30886 |
| 2024-09-04 | 0.46 | $0.39 | 4479 |
| 2024-09-03 | 0.47 | $0.41 | 114951 |
| 2024-08-30 | 0.48 | $0.41 | 7235 |
| 2024-08-29 | 0.48 | $0.40 | 1354 |
| 2024-08-28 | 0.49 | $0.39 | 72372 |
| 2024-08-27 | 0.50 | $0.45 | 10575 |
| 2024-08-26 | 0.51 | $0.39 | 53303 |
| 2024-08-23 | 0.52 | $0.43 | 91819 |
| 2024-08-22 | 0.53 | $0.48 | 51295 |
| 2024-08-21 | 0.54 | $0.42 | 48201 |
| 2024-08-20 | 0.55 | $0.48 | 139531 |
| 2024-08-19 | 0.55 | $0.41 | 38224 |
| 2024-08-16 | 0.57 | $0.40 | 52286 |
| 2024-08-15 | 0.59 | $0.42 | 3541 |
| 2024-08-14 | 0.61 | $0.43 | 41110 |
| 2024-08-13 | 0.62 | $0.42 | 115248 |
| 2024-08-12 | 0.64 | $0.43 | 136532 |
| 2024-08-09 | 0.67 | $0.46 | 66679 |
| 2024-08-08 | 0.69 | $0.49 | 101755 |
| 2024-08-07 | 0.71 | $0.58 | 47651 |
| 2024-08-06 | 0.72 | $0.50 | 234966 |
| 2024-08-05 | 0.75 | $0.66 | 322495 |
| 2024-08-02 | 0.76 | $0.46 | 532001 |
| 2024-08-01 | 0.79 | $0.65 | 124126 |
| 2024-07-31 | 0.80 | $0.69 | 59157 |
| 2024-07-30 | 0.81 | $0.73 | 158062 |
| 2024-07-29 | 0.82 | $0.70 | 49855 |
| 2024-07-26 | 0.83 | $0.75 | 23095 |
| 2024-07-25 | 0.84 | $0.77 | 31477 |
| 2024-07-24 | 0.85 | $0.76 | 72590 |
| 2024-07-23 | 0.86 | $0.82 | 61802 |
| 2024-07-22 | 0.86 | $0.84 | 36491 |
| 2024-07-19 | 0.87 | $0.82 | 19407 |
| 2024-07-18 | 0.87 | $0.84 | 49210 |
| 2024-07-17 | 0.88 | $0.89 | 47683 |
| 2024-07-16 | 0.87 | $0.88 | 31058 |
| 2024-07-15 | 0.87 | $0.88 | 64485 |
| 2024-07-12 | 0.87 | $0.89 | 246110 |
| 2024-07-11 | 0.87 | $0.90 | 384400 |
| 2024-07-10 | 0.87 | $0.78 | 71956 |
| 2024-07-09 | 0.88 | $0.73 | 76290 |
| 2024-07-08 | 0.89 | $0.77 | 92269 |
| 2024-07-05 | 0.91 | $0.77 | 39200 |
| 2024-07-03 | 0.92 | $0.79 | 62539 |
| 2024-07-02 | 0.94 | $0.76 | 72119 |
| 2024-07-01 | 0.95 | $0.80 | 57009 |
| 2024-06-28 | 0.97 | $0.90 | 53913 |
| 2024-06-27 | 0.98 | $0.93 | 49169 |
| 2024-06-26 | 0.98 | $0.87 | 65468 |
| 2024-06-25 | 0.99 | $0.89 | 22746 |
| 2024-06-24 | 1.01 | $0.94 | 52342 |
| 2024-06-21 | 1.01 | $0.95 | 88932 |
| 2024-06-20 | 1.02 | $0.99 | 35581 |
| 2024-06-18 | 1.02 | $0.94 | 36691 |
| 2024-06-17 | 1.03 | $0.92 | 16893 |
| 2024-06-14 | 1.04 | $0.87 | 81429 |
| 2024-06-13 | 1.06 | $0.93 | 18856 |
| 2024-06-12 | 1.08 | $0.91 | 70251 |
| 2024-06-11 | 1.09 | $0.97 | 23169 |
| 2024-06-10 | 1.11 | $0.98 | 28276 |
| 2024-06-07 | 1.12 | $1.08 | 19763 |
| 2024-06-06 | 1.12 | $1.06 | 46663 |
| 2024-06-05 | 1.13 | $1.01 | 134357 |
| 2024-06-04 | 1.14 | $1.03 | 26275 |
| 2024-06-03 | 1.15 | $1.07 | 136823 |
| 2024-05-31 | 1.16 | $1.07 | 36913 |
| 2024-05-30 | 1.17 | $1.10 | 313052 |
| 2024-05-29 | 1.18 | $1.14 | 16391 |
| 2024-05-28 | 1.19 | $1.18 | 52172 |
| 2024-05-24 | 1.19 | $1.19 | 39118 |
| 2024-05-23 | 1.19 | $1.21 | 27922 |
| 2024-05-22 | 1.18 | $1.24 | 47369 |
| 2024-05-21 | 1.18 | $1.10 | 88304 |
| 2024-05-20 | 1.18 | $1.02 | 77489 |
| 2024-05-17 | 1.20 | $1.06 | 16775 |
| 2024-05-16 | 1.22 | $1.05 | 101813 |
| 2024-05-15 | 1.23 | $1.14 | 14684 |
| 2024-05-14 | 1.24 | $1.12 | 39610 |
| 2024-05-13 | 1.26 | $1.09 | 91466 |
| 2024-05-10 | 1.28 | $1.23 | 16600 |
| 2024-05-09 | 1.28 | $1.21 | 55221 |
| 2024-05-08 | 1.29 | $1.22 | 10193 |
| 2024-05-07 | 1.29 | $1.20 | 38496 |
| 2024-05-06 | 1.30 | $1.20 | 52251 |
| 2024-05-03 | 1.32 | $1.25 | 55857 |
| 2024-05-02 | 1.32 | $1.30 | 43777 |
| 2024-05-01 | 1.32 | $1.37 | 69420 |
| 2024-04-30 | 1.32 | $1.34 | 68769 |
| 2024-04-29 | 1.32 | $1.31 | 136291 |
| 2024-04-26 | 1.32 | $1.28 | 131660 |
| 2024-04-25 | 1.32 | $1.30 | 200368 |
| 2024-04-24 | 1.32 | $1.39 | 151579 |
| 2024-04-23 | 1.32 | $1.45 | 193189 |
| 2024-04-22 | 1.30 | $1.46 | 103681 |
| 2024-04-19 | 1.29 | $1.35 | 105419 |
| 2024-04-18 | 1.28 | $1.48 | 143545 |
| 2024-04-17 | 1.26 | $1.27 | 102607 |
| 2024-04-16 | 1.26 | $1.20 | 215589 |
| 2024-04-15 | 1.26 | $1.34 | 564681 |
| 2024-04-12 | 1.26 | $1.15 | 18297 |
| 2024-04-11 | 1.27 | $1.13 | 44026 |
| 2024-04-10 | 1.28 | $1.19 | 35540 |
| 2024-04-09 | 1.29 | $1.13 | 18613 |
| 2024-04-08 | 1.31 | $1.20 | 42917 |
| 2024-04-05 | 1.32 | $1.31 | 52976 |
| 2024-04-04 | 1.32 | $1.30 | 52799 |
| 2024-04-03 | 1.32 | $1.33 | 49499 |
| 2024-04-02 | 1.32 | $1.32 | 102066 |
| 2024-04-01 | 1.32 | $1.43 | 113553 |
| 2024-03-28 | 1.31 | $1.48 | 25785 |
| 2024-03-27 | 1.29 | $1.36 | 17392 |
| 2024-03-26 | 1.29 | $1.33 | 26438 |
| 2024-03-25 | 1.28 | $1.27 | 57357 |
| 2024-03-22 | 1.28 | $1.40 | 59619 |
| 2024-03-21 | 1.27 | $1.42 | 85519 |
| 2024-03-20 | 1.25 | $1.57 | 80901 |
| 2024-03-19 | 1.22 | $1.63 | 147706 |
| 2024-03-18 | 1.18 | $1.54 | 273653 |
| 2024-03-15 | 1.14 | $1.28 | 16886 |
| 2024-03-14 | 1.13 | $1.22 | 24578 |
| 2024-03-13 | 1.12 | $1.22 | 40939 |
| 2024-03-12 | 1.10 | $1.33 | 83409 |
| 2024-03-11 | 1.08 | $1.40 | 32567 |
| 2024-03-08 | 1.05 | $1.44 | 197771 |
| 2024-03-07 | 1.01 | $1.31 | 410037 |
| 2024-03-06 | 0.97 | $0.95 | 41879 |
| 2024-03-05 | 0.98 | $1.00 | 50583 |
| 2024-03-04 | 0.97 | $1.00 | 83147 |
| 2024-03-01 | 0.97 | $0.96 | 90706 |
| 2024-02-29 | 0.97 | $1.00 | 1.6M |
| 2024-02-28 | 0.97 | $0.92 | 28602 |
| 2024-02-27 | 0.97 | $0.98 | 17687 |
| 2024-02-26 | 0.97 | $0.98 | 14848 |
| 2024-02-23 | 0.97 | $1.05 | 19061 |
| 2024-02-22 | 0.97 | $1.10 | 36510 |
| 2024-02-21 | 0.95 | $1.22 | 38801 |
| 2024-02-20 | 0.92 | $1.17 | 311846 |
| 2024-02-16 | 0.90 | $0.97 | 5766 |
| 2024-02-15 | 0.89 | $0.89 | 4104 |
| 2024-02-14 | 0.89 | $0.90 | 13572 |
| 2024-02-13 | 0.89 | $0.89 | 18545 |
| 2024-02-12 | 0.89 | $0.80 | 5295 |
| 2024-02-09 | 0.90 | $0.81 | 17928 |
| 2024-02-08 | 0.91 | $0.78 | 17886 |
| 2024-02-07 | 0.92 | $0.74 | 15636 |
| 2024-02-06 | 0.94 | $0.76 | 23889 |
| 2024-02-05 | 0.96 | $0.84 | 12223 |
| 2024-02-02 | 0.97 | $0.89 | 13961 |
| 2024-02-01 | 0.98 | $0.92 | 10869 |
| 2024-01-31 | 0.98 | $0.86 | 12776 |
| 2024-01-30 | 1.00 | $0.92 | 6906 |
| 2024-01-29 | 1.00 | $0.93 | 22644 |
| 2024-01-26 | 1.01 | $0.88 | 9452 |
| 2024-01-25 | 1.03 | $0.87 | 16694 |
| 2024-01-24 | 1.04 | $0.90 | 18727 |
| 2024-01-23 | 1.06 | $0.96 | 20525 |
| 2024-01-22 | 1.07 | $1.02 | 8900 |
| 2024-01-19 | 1.07 | $1.03 | 4004 |
| 2024-01-18 | 1.08 | $1.00 | 25700 |
| 2024-01-17 | 1.08 | $1.01 | 26254 |
| 2024-01-16 | 1.09 | $0.99 | 26023 |
| 2024-01-12 | 1.10 | $1.02 | 13770 |
| 2024-01-11 | 1.11 | $0.99 | 19905 |
| 2024-01-10 | 1.13 | $1.03 | 26973 |
| 2024-01-09 | 1.14 | $1.09 | 19163 |
| 2024-01-08 | 1.14 | $1.21 | 15729 |
| 2024-01-05 | 1.13 | $1.17 | 4138 |
| 2024-01-04 | 1.13 | $1.17 | 13557 |
| 2024-01-03 | 1.12 | $1.17 | 20684 |
| 2024-01-02 | 1.12 | $1.18 | 28636 |
| 2023-12-29 | 1.11 | $1.15 | 19595 |
| 2023-12-28 | 1.11 | $1.22 | 41638 |
| 2023-12-27 | 1.10 | $1.37 | 32387 |
| 2023-12-26 | 1.07 | $1.40 | 42761 |
| 2023-12-22 | 1.03 | $1.10 | 26998 |
| 2023-12-21 | 1.03 | $1.08 | 26885 |
| 2023-12-20 | 1.02 | $1.08 | 187034 |
| 2023-12-19 | 1.02 | $1.05 | 38305 |
| 2023-12-18 | 1.01 | $1.00 | 16991 |
| 2023-12-15 | 1.01 | $0.99 | 39456 |
| 2023-12-14 | 1.02 | $1.00 | 35413 |
| 2023-12-13 | 1.02 | $1.02 | 43418 |
| 2023-12-12 | 1.02 | $1.01 | 17072 |
| 2023-12-11 | 1.02 | $0.98 | 16319 |
| 2023-12-08 | 1.02 | $1.08 | 19162 |
| 2023-12-07 | 1.02 | $1.10 | 42821 |
| 2023-12-06 | 1.01 | $1.04 | 22628 |
| 2023-12-05 | 1.01 | $1.00 | 19225 |
| 2023-12-04 | 1.01 | $1.01 | 54431 |
| 2023-12-01 | 1.01 | $0.89 | 36489 |
| 2023-11-30 | 1.02 | $0.88 | 28734 |
| 2023-11-29 | 1.03 | $0.95 | 123551 |
| 2023-11-28 | 1.04 | $0.81 | 6687 |
| 2023-11-27 | 1.07 | $0.86 | 10377 |
| 2023-11-24 | 1.09 | $0.92 | 1997 |
| 2023-11-22 | 1.10 | $0.88 | 15534 |
| 2023-11-21 | 1.13 | $0.91 | 12966 |
| 2023-11-20 | 1.15 | $0.95 | 10404 |
| 2023-11-17 | 1.17 | $0.99 | 10510 |
| 2023-11-16 | 1.19 | $0.95 | 9429 |
| 2023-11-15 | 1.22 | $0.90 | 14325 |
| 2023-11-14 | 1.25 | $0.90 | 25355 |
| 2023-11-13 | 1.29 | $0.85 | 16575 |
| 2023-11-10 | 1.33 | $0.89 | 29575 |
| 2023-11-09 | 1.38 | $0.83 | 48515 |
| 2023-11-08 | 1.44 | $0.89 | 17937 |
| 2023-11-07 | 1.50 | $0.93 | 95371 |
| 2023-11-06 | 1.56 | $0.95 | 52402 |
| 2023-11-03 | 1.62 | $0.98 | 34073 |
| 2023-11-02 | 1.69 | $1.01 | 28078 |
| 2023-11-01 | 1.76 | $1.00 | 84402 |
| 2023-10-31 | 1.84 | $1.09 | 51821 |
| 2023-10-30 | 1.92 | $1.12 | 60698 |
| 2023-10-27 | 2.00 | $1.39 | 135884 |
| 2023-10-26 | 2.07 | $1.93 | 6574 |
| 2023-10-25 | 2.08 | $1.90 | 2987 |
| 2023-10-24 | 2.10 | $2.02 | 3927 |
| 2023-10-23 | 2.11 | $1.97 | 3983 |
| 2023-10-20 | 2.12 | $2.01 | 15903 |
| 2023-10-19 | 2.13 | $2.15 | 3124 |
| 2023-10-18 | 2.13 | $2.14 | 5360 |
| 2023-10-17 | 2.13 | $2.08 | 12273 |
| 2023-10-16 | 2.14 | $2.13 | 6279 |
| 2023-10-13 | 2.14 | $2.16 | 5737 |
| 2023-10-12 | 2.13 | $2.15 | 15639 |
| 2023-10-11 | 2.13 | $2.13 | 3202 |
| 2023-10-10 | 2.13 | $2.15 | 9057 |
| 2023-10-09 | 2.13 | $2.12 | 3749 |
| 2023-10-06 | 2.13 | $2.08 | 5369 |
| 2023-10-05 | 2.14 | $2.11 | 12405 |
| 2023-10-04 | 2.14 | $2.12 | 4392 |
| 2023-10-03 | 2.14 | $2.14 | 13202 |
| 2023-10-02 | 2.14 | $2.13 | 3284 |
| 2023-09-29 | 2.15 | $2.14 | 7687 |
| 2023-09-28 | 2.15 | $2.11 | 3967 |
| 2023-09-27 | 2.15 | $2.14 | 12540 |
| 2023-09-26 | 2.15 | $2.13 | 5518 |
| 2023-09-25 | 2.15 | $2.04 | 11460 |
| 2023-09-22 | 2.17 | $2.19 | 13769 |
| 2023-09-21 | 2.16 | $2.21 | 26938 |
| 2023-09-20 | 2.16 | $2.18 | 27282 |
| 2023-09-19 | 2.16 | $2.18 | 1184 |
| 2023-09-18 | 2.15 | $2.16 | 15202 |
| 2023-09-15 | 2.15 | $2.10 | 13763 |
| 2023-09-14 | 2.16 | $2.09 | 68078 |
| 2023-09-13 | 2.17 | $2.01 | 9307 |
| 2023-09-12 | 2.18 | $2.08 | 9159 |
| 2023-09-11 | 2.19 | $2.11 | 9096 |
| 2023-09-08 | 2.20 | $2.08 | 55893 |
| 2023-09-07 | 2.22 | $2.15 | 28314 |
| 2023-09-06 | 2.22 | $2.16 | 44500 |
| 2023-09-05 | 2.23 | $2.07 | 71800 |
| 2023-09-01 | 2.25 | $2.06 | 30500 |
| 2023-08-31 | 2.27 | $2.09 | 28000 |
| 2023-08-30 | 2.28 | $2.06 | 81700 |
| 2023-08-29 | 2.31 | $1.90 | 23300 |
| 2023-08-28 | 2.35 | $2.00 | 47200 |
| 2023-08-25 | 2.39 | $2.10 | 9100 |
| 2023-08-24 | 2.42 | $2.07 | 34500 |
| 2023-08-23 | 2.45 | $2.14 | 23800 |
| 2023-08-22 | 2.49 | $2.23 | 10700 |
| 2023-08-21 | 2.51 | $2.23 | 33800 |
| 2023-08-18 | 2.54 | $2.24 | 47800 |
| 2023-08-17 | 2.58 | $2.23 | 20400 |
| 2023-08-16 | 2.61 | $2.36 | 15400 |
| 2023-08-15 | 2.64 | $2.40 | 15200 |
| 2023-08-14 | 2.66 | $2.42 | 11100 |
| 2023-08-11 | 2.69 | $2.47 | 61600 |
| 2023-08-10 | 2.71 | $2.41 | 125900 |
| 2023-08-09 | 2.74 | $2.30 | 32000 |
| 2023-08-08 | 2.79 | $2.48 | 20100 |
| 2023-08-07 | 2.82 | $2.50 | 53400 |
| 2023-08-04 | 2.86 | $2.53 | 20800 |
| 2023-08-03 | 2.89 | $2.47 | 20900 |
| 2023-08-02 | 2.93 | $2.63 | 42500 |
| 2023-08-01 | 2.97 | $2.67 | 38100 |
| 2023-07-31 | 3.00 | $2.76 | 50700 |
| 2023-07-28 | 3.02 | $2.71 | 54700 |
| 2023-07-27 | 3.06 | $2.64 | 63100 |
| 2023-07-26 | 3.10 | $2.93 | 129600 |
| 2023-07-25 | 3.12 | $3.12 | 1.9M |
| 2023-07-24 | 3.12 | $3.17 | 62900 |
| 2023-07-21 | 3.11 | $2.95 | 32100 |
| 2023-07-20 | 3.13 | $3.00 | 12900 |
| 2023-07-19 | 3.14 | $2.92 | 22000 |
| 2023-07-18 | 3.17 | $3.00 | 11100 |
| 2023-07-17 | 3.18 | $2.98 | 6500 |
| 2023-07-14 | 3.20 | $3.04 | 33400 |
| 2023-07-13 | 3.22 | $2.94 | 97900 |
| 2023-07-12 | 3.25 | $2.69 | 51500 |
| 2023-07-11 | 3.31 | $2.47 | 38000 |
| 2023-07-10 | 3.40 | $2.40 | 35900 |
| 2023-07-07 | 3.50 | $2.50 | 88200 |
| 2023-07-06 | 3.61 | $2.69 | 40700 |
| 2023-07-05 | 3.71 | $2.76 | 80000 |
| 2023-07-03 | 3.81 | $3.27 | 64900 |
| 2023-06-30 | 3.86 | $3.83 | 51050 |
| 2023-06-29 | 3.87 | $3.76 | 20317 |
| 2023-06-28 | 3.88 | $3.42 | 10117 |
| 2023-06-27 | 3.93 | $3.54 | 14400 |
| 2023-06-26 | 3.97 | $3.76 | 5717 |
| 2023-06-23 | 3.99 | $3.73 | 14317 |
| 2023-06-22 | 4.02 | $3.90 | 6250 |
| 2023-06-21 | 4.03 | $3.93 | 10783 |
| 2023-06-20 | 4.04 | $3.92 | 8633 |
| 2023-06-16 | 4.05 | $3.90 | 3600 |
| 2023-06-15 | 4.07 | $4.22 | 6317 |
| 2023-06-14 | 4.05 | $4.15 | 1300 |
| 2023-06-13 | 4.04 | $4.14 | 4583 |
| 2023-06-12 | 4.03 | $4.20 | 4983 |
| 2023-06-09 | 4.01 | $4.14 | 3800 |
| 2023-06-08 | 4.00 | $4.26 | 14933 |
| 2023-06-07 | 3.97 | $4.19 | 6883 |
| 2023-06-06 | 3.95 | $4.02 | 5550 |
| 2023-06-05 | 3.94 | $4.08 | 4317 |
| 2023-06-02 | 3.93 | $4.20 | 16950 |
| 2023-06-01 | 3.90 | $4.20 | 10850 |
| 2023-05-31 | 3.87 | $4.14 | 5700 |
| 2023-05-30 | 3.84 | $4.20 | 9800 |
| 2023-05-26 | 3.80 | $4.04 | 5933 |
| 2023-05-25 | 3.78 | $3.91 | 6900 |
| 2023-05-24 | 3.76 | $3.88 | 10183 |
| 2023-05-23 | 3.75 | $4.00 | 3867 |
| 2023-05-22 | 3.73 | $4.14 | 11000 |
| 2023-05-19 | 3.68 | $3.84 | 8450 |
| 2023-05-18 | 3.67 | $3.84 | 15917 |
| 2023-05-17 | 3.65 | $3.84 | 5467 |
| 2023-05-16 | 3.63 | $3.78 | 7317 |
| 2023-05-15 | 3.61 | $3.75 | 6100 |
| 2023-05-12 | 3.60 | $3.65 | 3833 |
| 2023-05-11 | 3.59 | $3.65 | 10517 |
| 2023-05-10 | 3.58 | $3.78 | 9083 |
| 2023-05-09 | 3.56 | $3.78 | 7483 |
| 2023-05-08 | 3.54 | $3.84 | 11700 |
| 2023-05-05 | 3.51 | $3.74 | 12850 |
| 2023-05-04 | 3.48 | $3.81 | 8017 |
| 2023-05-03 | 3.45 | $3.61 | 11583 |
| 2023-05-02 | 3.43 | $3.72 | 69400 |
| 2023-05-01 | 3.40 | $3.37 | 20417 |
| 2023-04-28 | 3.41 | $3.15 | 10733 |
| 2023-04-27 | 3.43 | $3.05 | 19217 |
| 2023-04-26 | 3.47 | $3.12 | 8117 |
| 2023-04-25 | 3.51 | $3.29 | 37083 |
| 2023-04-24 | 3.53 | $3.05 | 80500 |
| 2023-04-21 | 3.58 | $3.96 | 31367 |
| 2023-04-20 | 3.54 | $4.27 | 100000 |
| 2023-04-19 | 3.47 | $4.56 | 316617 |
| 2023-04-18 | 3.35 | $4.32 | 159917 |
| 2023-04-17 | 3.25 | $4.73 | 734950 |
| 2023-04-14 | 3.09 | $3.18 | 21483 |
| 2023-04-13 | 3.09 | $2.79 | 16267 |
| 2023-04-12 | 3.12 | $3.00 | 13900 |
| 2023-04-11 | 3.13 | $3.15 | 9417 |
| 2023-04-10 | 3.13 | $2.84 | 18033 |
| 2023-04-06 | 3.16 | $2.75 | 26633 |
| 2023-04-05 | 3.20 | $2.73 | 3967 |
| 2023-04-04 | 3.25 | $2.73 | 5750 |
| 2023-04-03 | 3.30 | $2.76 | 7167 |
| 2023-03-31 | 3.36 | $2.79 | 7000 |
| 2023-03-30 | 3.42 | $2.88 | 10417 |
| 2023-03-29 | 3.48 | $2.80 | 13367 |
| 2023-03-28 | 3.55 | $3.01 | 3167 |
| 2023-03-27 | 3.61 | $2.88 | 4267 |
| 2023-03-24 | 3.68 | $2.76 | 30667 |
| 2023-03-23 | 3.78 | $2.89 | 33867 |
| 2023-03-22 | 3.88 | $3.06 | 7733 |
| 2023-03-21 | 3.96 | $3.24 | 33950 |
| 2023-03-20 | 4.04 | $3.54 | 12367 |
| 2023-03-17 | 4.09 | $3.78 | 3117 |
| 2023-03-16 | 4.12 | $3.72 | 4750 |
| 2023-03-15 | 4.16 | $3.75 | 11800 |
| 2023-03-14 | 4.21 | $3.74 | 13433 |
| 2023-03-13 | 4.26 | $3.84 | 18950 |
| 2023-03-10 | 4.30 | $3.84 | 6817 |
| 2023-03-09 | 4.35 | $4.02 | 2600 |
| 2023-03-08 | 4.38 | $4.20 | 3583 |
| 2023-03-07 | 4.40 | $4.02 | 19483 |
| 2023-03-06 | 4.44 | $4.31 | 4717 |
| 2023-03-03 | 4.46 | $4.56 | 8267 |
| 2023-03-02 | 4.45 | $4.47 | 7817 |
| 2023-03-01 | 4.44 | $4.34 | 4017 |
| 2023-02-28 | 4.46 | $4.35 | 13433 |
| 2023-02-27 | 4.47 | $4.26 | 5283 |
| 2023-02-24 | 4.49 | $4.33 | 11667 |
| 2023-02-23 | 4.51 | $4.53 | 16483 |
| 2023-02-22 | 4.50 | $4.32 | 9833 |
| 2023-02-21 | 4.52 | $4.18 | 29583 |
| 2023-02-17 | 4.56 | $4.53 | 21633 |
| 2023-02-16 | 4.56 | $4.97 | 116417 |
| 2023-02-15 | 4.52 | $4.08 | 8100 |
| 2023-02-14 | 4.56 | $4.22 | 6483 |
| 2023-02-13 | 4.60 | $4.20 | 9700 |
| 2023-02-10 | 4.64 | $4.49 | 7833 |
| 2023-02-09 | 4.66 | $4.68 | 2700 |
| 2023-02-08 | 4.66 | $4.73 | 9550 |
| 2023-02-07 | 4.65 | $4.80 | 4683 |
| 2023-02-06 | 4.63 | $4.86 | 5567 |
| 2023-02-03 | 4.61 | $4.81 | 32900 |
| 2023-02-02 | 4.59 | $4.74 | 28233 |
| 2023-02-01 | 4.57 | $4.92 | 9950 |
| 2023-01-31 | 4.53 | $5.02 | 17667 |
| 2023-01-30 | 4.48 | $4.68 | 24300 |
| 2023-01-27 | 4.46 | $4.89 | 42483 |
| 2023-01-26 | 4.42 | $5.30 | 355733 |
| 2023-01-25 | 4.32 | $4.67 | 14000 |
| 2023-01-24 | 4.29 | $4.80 | 10967 |
| 2023-01-23 | 4.23 | $4.68 | 12900 |
| 2023-01-20 | 4.19 | $4.60 | 13383 |
| 2023-01-19 | 4.14 | $4.41 | 15817 |
| 2023-01-18 | 4.12 | $4.51 | 6367 |
| 2023-01-17 | 4.07 | $4.79 | 25150 |
| 2023-01-13 | 4.00 | $4.39 | 7933 |
| 2023-01-12 | 3.96 | $4.20 | 10017 |
| 2023-01-11 | 3.93 | $4.27 | 6767 |
| 2023-01-10 | 3.90 | $4.30 | 12783 |
| 2023-01-09 | 3.85 | $4.14 | 28367 |
| 2023-01-06 | 3.82 | $3.91 | 26017 |
| 2023-01-05 | 3.81 | $3.30 | 23267 |
| 2023-01-04 | 3.87 | $2.72 | 19233 |
| 2023-01-03 | 3.99 | $2.62 | 20783 |
| 2022-12-30 | 4.13 | $2.69 | 73283 |
| 2022-12-29 | 4.28 | $3.12 | 28983 |
| 2022-12-28 | 4.41 | $3.12 | 35800 |
| 2022-12-27 | 4.54 | $3.30 | 16467 |
| 2022-12-23 | 4.67 | $3.60 | 26783 |
| 2022-12-22 | 4.79 | $3.54 | 55183 |
| 2022-12-21 | 4.92 | $3.99 | 11467 |
| 2022-12-20 | 5.01 | $3.92 | 7633 |
| 2022-12-19 | 5.13 | $3.76 | 11417 |
| 2022-12-16 | 5.27 | $4.17 | 11533 |
| 2022-12-15 | 5.39 | $4.26 | 18367 |
| 2022-12-14 | 5.51 | $4.32 | 12183 |
| 2022-12-13 | 5.63 | $4.47 | 18100 |
| 2022-12-12 | 5.76 | $4.56 | 34467 |
| 2022-12-09 | 5.88 | $4.35 | 49567 |
| 2022-12-08 | 6.04 | $4.86 | 52533 |
| 2022-12-07 | 6.17 | $5.61 | 7117 |
| 2022-12-06 | 6.23 | $5.59 | 24967 |
| 2022-12-05 | 6.30 | $6.12 | 26883 |
| 2022-12-02 | 6.31 | $6.36 | 36533 |
| 2022-12-01 | 6.31 | $6.12 | 30767 |
| 2022-11-30 | 6.33 | $6.24 | 50667 |
| 2022-11-29 | 6.34 | $6.66 | 74567 |
| 2022-11-28 | 6.31 | $6.78 | 139850 |
| 2022-11-25 | 6.26 | $6.06 | 19900 |
| 2022-11-23 | 6.28 | $6.18 | 16650 |
| 2022-11-22 | 6.29 | $6.24 | 26117 |
| 2022-11-21 | 6.29 | $6.54 | 113533 |
| 2022-11-18 | 6.26 | $6.36 | 19933 |
| 2022-11-17 | 6.25 | $6.72 | 72100 |
| 2022-11-16 | 6.20 | $6.54 | 57383 |
| 2022-11-15 | 6.17 | $6.12 | 44100 |
| 2022-11-14 | 6.17 | $6.18 | 17550 |
| 2022-11-11 | 6.17 | $6.12 | 4000 |
| 2022-11-10 | 6.18 | $5.76 | 7250 |
| 2022-11-09 | 6.22 | $5.89 | 8033 |
| 2022-11-08 | 6.26 | $5.60 | 27550 |
| 2022-11-07 | 6.33 | $6.24 | 9450 |
| 2022-11-04 | 6.34 | $6.18 | 14867 |
| 2022-11-03 | 6.35 | $6.00 | 10000 |
| 2022-11-02 | 6.39 | $6.42 | 19650 |
| 2022-11-01 | 6.39 | $7.14 | 11017 |
| 2022-10-31 | 6.31 | $7.74 | 17867 |
| 2022-10-28 | 6.16 | $7.74 | 137650 |
| 2022-10-27 | 5.99 | $7.44 | 43050 |
| 2022-10-26 | 5.84 | $6.66 | 35100 |
| 2022-10-25 | 5.75 | $6.42 | 31950 |
| 2022-10-24 | 5.68 | $6.66 | 79417 |
| 2022-10-21 | 5.58 | $6.60 | 1.3M |
| 2022-10-20 | 5.48 | $5.70 | 12717 |
| 2022-10-19 | 5.45 | $5.76 | 11967 |
| 2022-10-18 | 5.42 | $5.80 | 6767 |
| 2022-10-17 | 5.38 | $5.40 | 4967 |
| 2022-10-14 | 5.38 | $4.94 | 6600 |
| 2022-10-13 | 5.42 | $4.81 | 4950 |
| 2022-10-12 | 5.49 | $4.81 | 3700 |
| 2022-10-11 | 5.56 | $5.29 | 6267 |
| 2022-10-10 | 5.59 | $5.89 | 2733 |
| 2022-10-07 | 5.55 | $5.52 | 5767 |
| 2022-10-06 | 5.56 | $5.82 | 9550 |
| 2022-10-05 | 5.53 | $5.48 | 7750 |
| 2022-10-04 | 5.54 | $5.04 | 8483 |
| 2022-10-03 | 5.59 | $4.74 | 8900 |
| 2022-09-30 | 5.68 | $4.80 | 8050 |
| 2022-09-29 | 5.77 | $4.92 | 4433 |
| 2022-09-28 | 5.86 | $4.86 | 17450 |
| 2022-09-27 | 5.96 | $4.68 | 22283 |
| 2022-09-26 | 6.10 | $5.08 | 6083 |
| 2022-09-23 | 6.21 | $5.57 | 25550 |
| 2022-09-22 | 6.27 | $5.38 | 20733 |
| 2022-09-21 | 6.37 | $5.73 | 11467 |
| 2022-09-20 | 6.44 | $5.94 | 15083 |
| 2022-09-19 | 6.49 | $6.42 | 11533 |
| 2022-09-16 | 6.50 | $6.90 | 23683 |
| 2022-09-15 | 6.45 | $6.12 | 3233 |
| 2022-09-14 | 6.49 | $6.00 | 5767 |
| 2022-09-13 | 6.54 | $6.24 | 7117 |
| 2022-09-12 | 6.57 | $6.00 | 2650 |
| 2022-09-09 | 6.63 | $6.12 | 6717 |
| 2022-09-08 | 6.68 | $6.06 | 4683 |
| 2022-09-07 | 6.75 | $6.36 | 21250 |
| 2022-09-06 | 6.79 | $6.00 | 16017 |
| 2022-09-02 | 6.87 | $6.54 | 10600 |
| 2022-09-01 | 6.91 | $6.84 | 5400 |
| 2022-08-31 | 6.92 | $6.72 | 5283 |
| 2022-08-30 | 6.94 | $6.84 | 6617 |
| 2022-08-29 | 6.95 | $6.54 | 3983 |
| 2022-08-26 | 6.99 | $6.60 | 3650 |
| 2022-08-25 | 7.03 | $6.78 | 5867 |
| 2022-08-24 | 7.06 | $6.90 | 4650 |
| 2022-08-23 | 7.08 | $6.42 | 4483 |
| 2022-08-22 | 7.14 | $6.36 | 7150 |
| 2022-08-19 | 7.23 | $6.78 | 11767 |
| 2022-08-18 | 7.27 | $6.66 | 7683 |
| 2022-08-17 | 7.34 | $6.78 | 10167 |
| 2022-08-16 | 7.40 | $6.72 | 10883 |
| 2022-08-15 | 7.47 | $7.20 | 7533 |
| 2022-08-12 | 7.50 | $7.20 | 6233 |
| 2022-08-11 | 7.53 | $7.14 | 6217 |
| 2022-08-10 | 7.57 | $7.08 | 7767 |
| 2022-08-09 | 7.62 | $7.38 | 7100 |
| 2022-08-08 | 7.65 | $7.68 | 11683 |
| 2022-08-05 | 7.64 | $7.32 | 18933 |
| 2022-08-04 | 7.68 | $7.32 | 12900 |
| 2022-08-03 | 7.72 | $7.32 | 19700 |
| 2022-08-02 | 7.76 | $6.60 | 28500 |
| 2022-08-01 | 7.88 | $6.48 | 21567 |
| 2022-07-29 | 8.03 | $6.90 | 24717 |
| 2022-07-28 | 8.14 | $7.20 | 5500 |
| 2022-07-27 | 8.24 | $7.38 | 10917 |
| 2022-07-26 | 8.33 | $8.04 | 5617 |
| 2022-07-25 | 8.37 | $8.22 | 4917 |
| 2022-07-22 | 8.38 | $8.16 | 7733 |
| 2022-07-21 | 8.40 | $8.94 | 14350 |
| 2022-07-20 | 8.35 | $8.28 | 5817 |
| 2022-07-19 | 8.36 | $7.92 | 7717 |
| 2022-07-18 | 8.40 | $8.16 | 10417 |
| 2022-07-15 | 8.43 | $8.16 | 2050 |
| 2022-07-14 | 8.45 | $8.10 | 3167 |
| 2022-07-13 | 8.49 | $8.34 | 2783 |
| 2022-07-12 | 8.51 | $7.98 | 13117 |
| 2022-07-11 | 8.56 | $8.94 | 4350 |
| 2022-07-08 | 8.52 | $9.00 | 8633 |
| 2022-07-07 | 8.47 | $9.00 | 11500 |
| 2022-07-06 | 8.42 | $9.18 | 5867 |
| 2022-07-05 | 8.34 | $9.60 | 9250 |
| 2022-07-01 | 8.21 | $10.50 | 18167 |
| 2022-06-30 | 7.96 | $10.62 | 39600 |
| 2022-06-29 | 7.68 | $10.38 | 49733 |
| 2022-06-28 | 7.40 | $9.24 | 39683 |
| 2022-06-27 | 7.21 | $7.80 | 24417 |
| 2022-06-24 | 7.14 | $7.80 | 21567 |
| 2022-06-23 | 7.08 | $6.78 | 10400 |
| 2022-06-22 | 7.11 | $6.78 | 9617 |
| 2022-06-21 | 7.14 | $6.90 | 7067 |
| 2022-06-17 | 7.17 | $7.02 | 23750 |
| 2022-06-16 | 7.18 | $6.84 | 12033 |
| 2022-06-15 | 7.22 | $6.84 | 59017 |
| 2022-06-14 | 7.26 | $6.24 | 4183 |
| 2022-06-13 | 7.36 | $6.48 | 22217 |
| 2022-06-10 | 7.46 | $7.20 | 2383 |
| 2022-06-09 | 7.48 | $7.32 | 4617 |
| 2022-06-08 | 7.50 | $7.38 | 8433 |
| 2022-06-07 | 7.51 | $7.92 | 5900 |
| 2022-06-06 | 7.47 | $7.86 | 5517 |
| 2022-06-03 | 7.43 | $7.50 | 7917 |
| 2022-06-02 | 7.42 | $7.74 | 17500 |
| 2022-06-01 | 7.39 | $7.26 | 23300 |
| 2022-05-31 | 7.40 | $7.38 | 50917 |
| 2022-05-27 | 7.41 | $6.12 | 25000 |
| 2022-05-26 | 7.54 | $5.73 | 45383 |
| 2022-05-25 | 7.73 | $6.60 | 56450 |
| 2022-05-24 | 7.85 | $6.12 | 19600 |
| 2022-05-23 | 8.03 | $6.90 | 15567 |
| 2022-05-20 | 8.15 | $7.38 | 9167 |
| 2022-05-19 | 8.24 | $7.98 | 25217 |
| 2022-05-18 | 8.26 | $6.72 | 8800 |
| 2022-05-17 | 8.43 | $6.36 | 13350 |
| 2022-05-16 | 8.64 | $6.60 | 15933 |
| 2022-05-13 | 8.86 | $6.78 | 41483 |
| 2022-05-12 | 9.08 | $6.06 | 18200 |
| 2022-05-11 | 9.39 | $6.24 | 13100 |
| 2022-05-10 | 9.73 | $6.84 | 24100 |
| 2022-05-09 | 10.03 | $7.20 | 28267 |
| 2022-05-06 | 10.33 | $8.46 | 10767 |
| 2022-05-05 | 10.52 | $9.48 | 1650 |
| 2022-05-04 | 10.63 | $9.30 | 8950 |
| 2022-05-03 | 10.77 | $9.24 | 1600 |
| 2022-05-02 | 10.94 | $9.30 | 12067 |
| 2022-04-29 | 11.11 | $8.82 | 9133 |
| 2022-04-28 | 11.35 | $9.12 | 37033 |
| 2022-04-27 | 11.58 | $9.00 | 48267 |
| 2022-04-26 | 11.85 | $9.30 | 12583 |
| 2022-04-25 | 12.12 | $9.42 | 16467 |
| 2022-04-22 | 12.41 | $9.84 | 20600 |
| 2022-04-21 | 12.68 | $10.86 | 18900 |
| 2022-04-20 | 12.87 | $10.80 | 9867 |
| 2022-04-19 | 13.09 | $11.82 | 9217 |
| 2022-04-18 | 13.22 | $11.40 | 13233 |
| 2022-04-14 | 13.41 | $12.36 | 14250 |
| 2022-04-13 | 13.52 | $12.84 | 16700 |
| 2022-04-12 | 13.59 | $11.64 | 13967 |
| 2022-04-11 | 13.80 | $11.40 | 35717 |
| 2022-04-08 | 14.05 | $11.94 | 24833 |
| 2022-04-07 | 14.28 | $12.66 | 10550 |
| 2022-04-06 | 14.45 | $13.50 | 5167 |
| 2022-04-05 | 14.55 | $13.50 | 16367 |
| 2022-04-04 | 14.66 | $13.86 | 7983 |
| 2022-04-01 | 14.74 | $14.16 | 5983 |
| 2022-03-31 | 14.80 | $13.62 | 17083 |
| 2022-03-30 | 14.92 | $14.40 | 9300 |
| 2022-03-29 | 14.98 | $14.16 | 14267 |
| 2022-03-28 | 15.07 | $13.80 | 18250 |
| 2022-03-25 | 15.20 | $13.98 | 9300 |
| 2022-03-24 | 15.33 | $14.34 | 19033 |
| 2022-03-23 | 15.43 | $14.28 | 31450 |
| 2022-03-22 | 15.55 | $15.12 | 73183 |
| 2022-03-21 | 15.60 | $13.92 | 27750 |
| 2022-03-18 | 15.77 | $14.70 | 26217 |
| 2022-03-17 | 15.89 | $14.34 | 14783 |
| 2022-03-16 | 16.05 | $14.52 | 17833 |
| 2022-03-15 | 16.21 | $14.16 | 28650 |
| 2022-03-14 | 16.43 | $13.74 | 23633 |
| 2022-03-11 | 16.71 | $15.36 | 8083 |
| 2022-03-10 | 16.85 | $15.84 | 17250 |
| 2022-03-09 | 16.96 | $16.44 | 26850 |
| 2022-03-08 | 17.01 | $16.20 | 25067 |
| 2022-03-07 | 17.10 | $15.60 | 19550 |
| 2022-03-04 | 17.26 | $16.32 | 11433 |
| 2022-03-03 | 17.35 | $16.68 | 10550 |
| 2022-03-02 | 17.43 | $16.38 | 10017 |
| 2022-03-01 | 17.54 | $15.78 | 39750 |
| 2022-02-28 | 17.72 | $16.38 | 11833 |
| 2022-02-25 | 17.86 | $16.98 | 36500 |
| 2022-02-24 | 17.95 | $18.00 | 39817 |
| 2022-02-23 | 17.95 | $16.56 | 27417 |
| 2022-02-22 | 18.10 | $16.02 | 26183 |
| 2022-02-18 | 18.31 | $15.96 | 17867 |
| 2022-02-17 | 18.56 | $16.92 | 14400 |
| 2022-02-16 | 18.73 | $17.52 | 27483 |
| 2022-02-15 | 18.86 | $17.76 | 38250 |
| 2022-02-14 | 18.98 | $18.00 | 20283 |
| 2022-02-11 | 19.08 | $18.24 | 13833 |
| 2022-02-10 | 19.17 | $18.48 | 45100 |
| 2022-02-09 | 19.24 | $18.48 | 29917 |
| 2022-02-08 | 19.32 | $19.20 | 15350 |
| 2022-02-07 | 19.34 | $19.44 | 17383 |
| 2022-02-04 | 19.33 | $19.20 | 15267 |
| 2022-02-03 | 19.34 | $18.54 | 17600 |
| 2022-02-02 | 19.42 | $18.84 | 12467 |
| 2022-02-01 | 19.48 | $19.32 | 22783 |
| 2022-01-31 | 19.50 | $18.66 | 34967 |
| 2022-01-28 | 19.59 | $16.74 | 27100 |
| 2022-01-27 | 19.89 | $16.02 | 46283 |
| 2022-01-26 | 20.30 | $16.92 | 50100 |
| 2022-01-25 | 20.65 | $17.34 | 96167 |
| 2022-01-24 | 21.00 | $18.72 | 139283 |
| 2022-01-21 | 21.24 | $19.38 | 50950 |
| 2022-01-20 | 21.44 | $19.32 | 28267 |
| 2022-01-19 | 21.66 | $18.78 | 42283 |
| 2022-01-18 | 21.96 | $17.94 | 36150 |
| 2022-01-14 | 22.39 | $18.90 | 56567 |
| 2022-01-13 | 22.75 | $19.56 | 27283 |
| 2022-01-12 | 23.09 | $20.10 | 30100 |
| 2022-01-11 | 23.40 | $20.64 | 24867 |
| 2022-01-10 | 23.69 | $19.38 | 66600 |
| 2022-01-07 | 24.15 | $21.06 | 42167 |
| 2022-01-06 | 24.47 | $21.78 | 66117 |
| 2022-01-05 | 24.76 | $22.74 | 47933 |
| 2022-01-04 | 24.97 | $23.64 | 32483 |
| 2022-01-03 | 25.11 | $24.18 | 39750 |
| 2021-12-31 | 25.21 | $23.88 | 61333 |
| 2021-12-30 | 25.35 | $25.98 | 28017 |
| 2021-12-29 | 25.28 | $26.64 | 38250 |
| 2021-12-28 | 25.14 | $26.34 | 526217 |
| 2021-12-27 | 25.01 | $26.04 | 73200 |
| 2021-12-23 | 24.90 | $24.18 | 43100 |
| 2021-12-22 | 24.98 | $23.40 | 16467 |
| 2021-12-21 | 25.14 | $23.76 | 95783 |
| 2021-12-20 | 25.29 | $25.08 | 88000 |
| 2021-12-17 | 25.31 | $24.06 | 381267 |
| 2021-12-16 | 25.44 | $25.86 | 103067 |
| 2021-12-15 | 25.40 | $26.88 | 106250 |
| 2021-12-14 | 25.24 | $24.24 | 114317 |
| 2021-12-13 | 25.35 | $28.02 | 76267 |
| 2021-12-10 | 25.07 | $27.48 | 52067 |
| 2021-12-09 | 24.81 | $26.58 | 62950 |
| 2021-12-08 | 24.63 | $25.80 | 54833 |
| 2021-12-07 | 24.51 | $25.26 | 78200 |
| 2021-12-06 | 24.43 | $25.02 | 97333 |
| 2021-12-03 | 24.36 | $23.94 | 34350 |
| 2021-12-02 | 24.41 | $24.96 | 27000 |
| 2021-12-01 | 24.35 | $24.54 | 35017 |
| 2021-11-30 | 24.33 | $24.18 | 31983 |
| 2021-11-29 | 24.35 | $24.30 | 39800 |
| 2021-11-26 | 24.35 | $25.44 | 23233 |
| 2021-11-24 | 24.24 | $25.26 | 39633 |
| 2021-11-23 | 24.13 | $23.16 | 20833 |
| 2021-11-22 | 24.23 | $23.16 | 65167 |
| 2021-11-19 | 24.34 | $23.22 | 45533 |
| 2021-11-18 | 24.46 | $24.84 | 35517 |
| 2021-11-17 | 24.42 | $25.20 | 26650 |
| 2021-11-16 | 24.34 | $24.96 | 24733 |
| 2021-11-15 | 24.27 | $24.90 | 42967 |
| 2021-11-12 | 24.21 | $25.20 | 31550 |
| 2021-11-11 | 24.10 | $26.46 | 32433 |
| 2021-11-10 | 23.85 | $25.56 | 92900 |
| 2021-11-09 | 23.67 | $25.32 | 56267 |
| 2021-11-08 | 23.50 | $23.88 | 80500 |
| 2021-11-05 | 23.46 | $25.44 | 52900 |
| 2021-11-04 | 23.25 | $25.02 | 147633 |
| 2021-11-03 | 23.07 | $27.90 | 66583 |
| 2021-11-02 | 22.56 | $26.94 | 39183 |
| 2021-11-01 | 22.10 | $27.18 | 106517 |
| 2021-10-29 | 21.56 | $25.14 | 60700 |
| 2021-10-28 | 21.18 | $25.08 | 59350 |
| 2021-10-27 | 20.77 | $24.06 | 64933 |
| 2021-10-26 | 20.43 | $26.10 | 116167 |
| 2021-10-25 | 19.83 | $25.74 | 188433 |
| 2021-10-22 | 19.21 | $25.44 | 367567 |
| 2021-10-21 | 18.55 | $20.88 | 367600 |
| 2021-10-20 | 18.31 | $18.66 | 33333 |
| 2021-10-19 | 18.27 | $18.66 | 21617 |
| 2021-10-18 | 18.23 | $18.00 | 17383 |
| 2021-10-15 | 18.26 | $18.06 | 23850 |
| 2021-10-14 | 18.28 | $18.42 | 28050 |
| 2021-10-13 | 18.26 | $18.90 | 30250 |
| 2021-10-12 | 18.20 | $18.48 | 22633 |
| 2021-10-11 | 18.17 | $18.30 | 24767 |
| 2021-10-08 | 18.15 | $17.58 | 44500 |
| 2021-10-07 | 18.21 | $18.54 | 97100 |
| 2021-10-06 | 18.18 | $16.56 | 16817 |
| 2021-10-05 | 18.35 | $16.20 | 34200 |
| 2021-10-04 | 18.57 | $17.10 | 10617 |
| 2021-10-01 | 18.73 | $17.46 | 6500 |
| 2021-09-30 | 18.86 | $17.64 | 27050 |
| 2021-09-29 | 18.99 | $17.94 | 11850 |
| 2021-09-28 | 19.10 | $18.18 | 21633 |
| 2021-09-27 | 19.20 | $18.78 | 10167 |
| 2021-09-24 | 19.24 | $18.72 | 10483 |
| 2021-09-23 | 19.30 | $19.02 | 37767 |
| 2021-09-22 | 19.32 | $18.60 | 18883 |
| 2021-09-21 | 19.40 | $18.90 | 19350 |
| 2021-09-20 | 19.45 | $18.24 | 38783 |
| 2021-09-17 | 19.58 | $19.56 | 40867 |
| 2021-09-16 | 19.58 | $20.70 | 95117 |
| 2021-09-15 | 19.47 | $20.46 | 81833 |
| 2021-09-14 | 19.36 | $19.38 | 57283 |
| 2021-09-13 | 19.36 | $19.08 | 4250 |
| 2021-09-10 | 19.39 | $19.14 | 17000 |
| 2021-09-09 | 19.41 | $18.90 | 26150 |
| 2021-09-08 | 19.47 | $17.52 | 13533 |
| 2021-09-07 | 19.67 | $17.94 | 30683 |
| 2021-09-03 | 19.86 | $18.78 | 22100 |
| 2021-09-02 | 19.97 | $18.96 | 54367 |
| 2021-09-01 | 20.07 | $18.90 | 64250 |
| 2021-08-31 | 20.20 | $19.68 | 62700 |
| 2021-08-30 | 20.25 | $18.72 | 76733 |
| 2021-08-27 | 20.41 | $18.12 | 36850 |
| 2021-08-26 | 20.66 | $17.46 | 262433 |
| 2021-08-25 | 20.99 | $21.48 | 6617 |
| 2021-08-24 | 20.94 | $21.54 | 15533 |
| 2021-08-23 | 20.88 | $20.10 | 7133 |
| 2021-08-20 | 20.96 | $21.18 | 983 |
| 2021-08-19 | 20.94 | $20.70 | 4283 |
| 2021-08-18 | 20.96 | $20.88 | 2233 |
| 2021-08-17 | 20.97 | $20.52 | 3433 |
| 2021-08-16 | 21.02 | $20.70 | 4650 |
| 2021-08-13 | 21.05 | $21.42 | 2667 |
| 2021-08-12 | 21.01 | $20.70 | 5833 |
| 2021-08-11 | 21.05 | $20.22 | 3667 |
| 2021-08-10 | 21.13 | $21.48 | 2450 |
| 2021-08-09 | 21.10 | $21.60 | 6833 |
| 2021-08-06 | 21.04 | $21.06 | 18800 |
| 2021-08-05 | 21.04 | $20.04 | 13183 |
| 2021-08-04 | 21.15 | $19.80 | 8533 |
| 2021-08-03 | 21.29 | $18.60 | 19533 |
| 2021-08-02 | 21.57 | $20.94 | 8133 |
| 2021-07-30 | 21.64 | $22.08 | 5683 |
| 2021-07-29 | 21.59 | $21.48 | 3617 |
| 2021-07-28 | 21.60 | $21.18 | 3817 |
| 2021-07-27 | 21.65 | $21.18 | 3000 |
| 2021-07-26 | 21.69 | $21.60 | 5267 |
| 2021-07-23 | 21.70 | $21.60 | 2533 |
| 2021-07-22 | 21.72 | $22.44 | 2583 |
| 2021-07-21 | 21.64 | $22.50 | 3633 |
| 2021-07-20 | 21.55 | $22.20 | 5617 |
| 2021-07-19 | 21.48 | $20.64 | 8333 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.12
2026-07-15
Close Price
$0.12
Vol: 32378
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.12
Average
4.94
Maximum
25.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.12 | $0.12 | 32378 |
| 2026-07-14 | 0.13 | $0.10 | 17121 |
| 2026-07-13 | 0.13 | $0.12 | 213163 |
| 2026-07-10 | 0.13 | $0.13 | 51000 |
| 2026-07-09 | 0.13 | $0.12 | 72054 |
| 2026-07-08 | 0.13 | $0.14 | 14829 |
| 2026-07-07 | 0.13 | $0.13 | 49305 |
| 2026-07-06 | 0.13 | $0.13 | 963 |
| 2026-07-02 | 0.13 | $0.14 | 3678 |
| 2026-07-01 | 0.13 | $0.13 | 17853 |
| 2026-06-30 | 0.13 | $0.12 | 1071 |
| 2026-06-29 | 0.13 | $0.13 | 8462 |
| 2026-06-26 | 0.12 | $0.13 | 4075 |
| 2026-06-25 | 0.12 | $0.14 | 3532 |
| 2026-06-24 | 0.12 | $0.13 | 51274 |
| 2026-06-23 | 0.12 | $0.12 | 26402 |
| 2026-06-22 | 0.12 | $0.13 | 172040 |
| 2026-06-18 | 0.12 | $0.12 | 24768 |
| 2026-06-17 | 0.12 | $0.12 | 46574 |
| 2026-06-16 | 0.12 | $0.12 | 74653 |
| 2026-06-15 | 0.12 | $0.14 | 4094 |
| 2026-06-12 | 0.12 | $0.12 | 12482 |
| 2026-06-11 | 0.13 | $0.12 | 27160 |
| 2026-06-10 | 0.13 | $0.11 | 32540 |
| 2026-06-09 | 0.13 | $0.12 | 18774 |
| 2026-06-08 | 0.14 | $0.12 | 3010 |
| 2026-06-05 | 0.14 | $0.13 | 990 |
| 2026-06-04 | 0.14 | $0.13 | 8140 |
| 2026-06-03 | 0.15 | $0.13 | 11474 |
| 2026-06-02 | 0.15 | $0.14 | 64589 |
| 2026-06-01 | 0.16 | $0.11 | 93072 |
| 2026-05-29 | 0.16 | $0.13 | 4273 |
| 2026-05-28 | 0.17 | $0.13 | 21512 |
| 2026-05-27 | 0.18 | $0.13 | 96582 |
| 2026-05-26 | 0.18 | $0.14 | 191299 |
| 2026-05-22 | 0.19 | $0.12 | 83456 |
| 2026-05-21 | 0.20 | $0.11 | 283329 |
| 2026-05-20 | 0.21 | $0.10 | 732966 |
| 2026-05-19 | 0.22 | $0.16 | 482520 |
| 2026-05-18 | 0.23 | $0.17 | 384197 |
| 2026-05-15 | 0.24 | $0.19 | 430942 |
| 2026-05-14 | 0.24 | $0.20 | 207109 |
| 2026-05-13 | 0.24 | $0.25 | 40534 |
| 2026-05-12 | 0.24 | $0.24 | 17590 |
| 2026-05-11 | 0.25 | $0.24 | 1121 |
| 2026-05-08 | 0.25 | $0.25 | 3523 |
| 2026-05-07 | 0.24 | $0.26 | 40748 |
| 2026-05-06 | 0.24 | $0.24 | 3219 |
| 2026-05-05 | 0.24 | $0.27 | 11209 |
| 2026-05-04 | 0.24 | $0.25 | 7819 |
| 2026-05-01 | 0.24 | $0.26 | 60422 |
| 2026-04-30 | 0.24 | $0.24 | 25770 |
| 2026-04-29 | 0.24 | $0.24 | 68132 |
| 2026-04-28 | 0.24 | $0.23 | 18035 |
| 2026-04-27 | 0.24 | $0.23 | 2166 |
| 2026-04-24 | 0.24 | $0.24 | 7457 |
| 2026-04-23 | 0.24 | $0.23 | 5065 |
| 2026-04-22 | 0.24 | $0.23 | 31849 |
| 2026-04-21 | 0.24 | $0.23 | 19763 |
| 2026-04-20 | 0.24 | $0.23 | 48319 |
| 2026-04-17 | 0.25 | $0.24 | 31927 |
| 2026-04-16 | 0.25 | $0.27 | 33319 |
| 2026-04-15 | 0.24 | $0.27 | 11611 |
| 2026-04-14 | 0.24 | $0.24 | 40291 |
| 2026-04-13 | 0.24 | $0.24 | 2820 |
| 2026-04-10 | 0.24 | $0.25 | 26785 |
| 2026-04-09 | 0.24 | $0.26 | 105710 |
| 2026-04-08 | 0.24 | $0.24 | 12491 |
| 2026-04-07 | 0.24 | $0.24 | 11630 |
| 2026-04-06 | 0.24 | $0.22 | 12779 |
| 2026-04-02 | 0.24 | $0.24 | 36635 |
| 2026-04-01 | 0.24 | $0.24 | 23466 |
| 2026-03-31 | 0.24 | $0.24 | 20454 |
| 2026-03-30 | 0.24 | $0.26 | 3126 |
| 2026-03-27 | 0.24 | $0.27 | 66415 |
| 2026-03-26 | 0.24 | $0.25 | 355696 |
| 2026-03-25 | 0.24 | $0.22 | 13494 |
| 2026-03-24 | 0.24 | $0.25 | 5677 |
| 2026-03-23 | 0.24 | $0.25 | 43446 |
| 2026-03-20 | 0.24 | $0.22 | 165877 |
| 2026-03-19 | 0.24 | $0.23 | 175747 |
| 2026-03-18 | 0.25 | $0.21 | 251559 |
| 2026-03-17 | 0.25 | $0.25 | 17042 |
| 2026-03-16 | 0.25 | $0.26 | 16635 |
| 2026-03-13 | 0.25 | $0.27 | 11290 |
| 2026-03-12 | 0.25 | $0.23 | 37870 |
| 2026-03-11 | 0.25 | $0.23 | 23079 |
| 2026-03-10 | 0.25 | $0.24 | 913 |
| 2026-03-09 | 0.26 | $0.24 | 48231 |
| 2026-03-06 | 0.26 | $0.23 | 21968 |
| 2026-03-05 | 0.26 | $0.24 | 104496 |
| 2026-03-04 | 0.26 | $0.27 | 9158 |
| 2026-03-03 | 0.26 | $0.27 | 4046 |
| 2026-03-02 | 0.26 | $0.27 | 130 |
| 2026-02-27 | 0.26 | $0.26 | 2673 |
| 2026-02-26 | 0.26 | $0.26 | 4367 |
| 2026-02-25 | 0.27 | $0.27 | 27873 |
| 2026-02-24 | 0.27 | $0.28 | 55399 |
| 2026-02-23 | 0.26 | $0.26 | 55399 |
| 2026-02-20 | 0.27 | $0.27 | 69736 |
| 2026-02-19 | 0.27 | $0.26 | 7773 |
| 2026-02-18 | 0.27 | $0.25 | 64273 |
| 2026-02-17 | 0.27 | $0.25 | 17828 |
| 2026-02-13 | 0.27 | $0.26 | 13860 |
| 2026-02-12 | 0.27 | $0.24 | 52335 |
| 2026-02-11 | 0.28 | $0.24 | 240951 |
| 2026-02-10 | 0.28 | $0.29 | 1935 |
| 2026-02-09 | 0.28 | $0.30 | 4477 |
| 2026-02-06 | 0.28 | $0.28 | 22182 |
| 2026-02-05 | 0.28 | $0.25 | 21944 |
| 2026-02-04 | 0.29 | $0.26 | 24012 |
| 2026-02-03 | 0.29 | $0.26 | 24317 |
| 2026-02-02 | 0.29 | $0.27 | 19566 |
| 2026-01-30 | 0.30 | $0.29 | 5390 |
| 2026-01-29 | 0.30 | $0.31 | 1794 |
| 2026-01-28 | 0.30 | $0.30 | 17737 |
| 2026-01-27 | 0.29 | $0.31 | 4046 |
| 2026-01-26 | 0.29 | $0.29 | 62445 |
| 2026-01-23 | 0.29 | $0.29 | 46134 |
| 2026-01-22 | 0.29 | $0.29 | 57032 |
| 2026-01-21 | 0.29 | $0.28 | 77506 |
| 2026-01-20 | 0.30 | $0.28 | 50130 |
| 2026-01-16 | 0.30 | $0.30 | 50091 |
| 2026-01-15 | 0.30 | $0.30 | 1118 |
| 2026-01-14 | 0.30 | $0.29 | 19017 |
| 2026-01-13 | 0.31 | $0.30 | 102940 |
| 2026-01-12 | 0.31 | $0.30 | 127720 |
| 2026-01-09 | 0.31 | $0.31 | 70132 |
| 2026-01-08 | 0.31 | $0.32 | 141137 |
| 2026-01-07 | 0.31 | $0.28 | 220163 |
| 2026-01-06 | 0.32 | $0.28 | 278255 |
| 2026-01-05 | 0.33 | $0.29 | 87312 |
| 2026-01-02 | 0.33 | $0.30 | 22552 |
| 2025-12-31 | 0.34 | $0.30 | 173300 |
| 2025-12-30 | 0.35 | $0.29 | 112687 |
| 2025-12-29 | 0.36 | $0.28 | 380899 |
| 2025-12-26 | 0.37 | $0.28 | 551486 |
| 2025-12-24 | 0.38 | $0.33 | 17851 |
| 2025-12-23 | 0.39 | $0.33 | 136422 |
| 2025-12-22 | 0.40 | $0.37 | 59876 |
| 2025-12-19 | 0.41 | $0.39 | 55677 |
| 2025-12-18 | 0.41 | $0.40 | 81622 |
| 2025-12-17 | 0.42 | $0.35 | 71742 |
| 2025-12-16 | 0.43 | $0.38 | 52321 |
| 2025-12-15 | 0.43 | $0.34 | 107135 |
| 2025-12-12 | 0.45 | $0.34 | 49766 |
| 2025-12-11 | 0.46 | $0.35 | 111887 |
| 2025-12-10 | 0.47 | $0.38 | 308804 |
| 2025-12-09 | 0.48 | $0.47 | 3969 |
| 2025-12-08 | 0.49 | $0.45 | 7483 |
| 2025-12-05 | 0.49 | $0.49 | 28926 |
| 2025-12-04 | 0.49 | $0.45 | 32818 |
| 2025-12-03 | 0.50 | $0.48 | 9700 |
| 2025-12-02 | 0.50 | $0.50 | 21493 |
| 2025-12-01 | 0.51 | $0.53 | 38094 |
| 2025-11-28 | 0.51 | $0.48 | 31674 |
| 2025-11-26 | 0.51 | $0.50 | 13489 |
| 2025-11-25 | 0.51 | $0.51 | 15236 |
| 2025-11-24 | 0.51 | $0.47 | 47337 |
| 2025-11-21 | 0.52 | $0.45 | 20 |
| 2025-11-20 | 0.53 | $0.45 | 5413 |
| 2025-11-19 | 0.54 | $0.50 | 59475 |
| 2025-11-18 | 0.55 | $0.49 | 38930 |
| 2025-11-17 | 0.55 | $0.52 | 26152 |
| 2025-11-14 | 0.56 | $0.57 | 21604 |
| 2025-11-13 | 0.56 | $0.53 | 8921 |
| 2025-11-12 | 0.56 | $0.54 | 36914 |
| 2025-11-11 | 0.57 | $0.55 | 25361 |
| 2025-11-10 | 0.57 | $0.56 | 26810 |
| 2025-11-07 | 0.57 | $0.55 | 16083 |
| 2025-11-06 | 0.58 | $0.57 | 11569 |
| 2025-11-05 | 0.58 | $0.57 | 4541 |
| 2025-11-04 | 0.58 | $0.54 | 1303 |
| 2025-11-03 | 0.59 | $0.54 | 23921 |
| 2025-10-31 | 0.59 | $0.57 | 114923 |
| 2025-10-30 | 0.59 | $0.55 | 14202 |
| 2025-10-29 | 0.59 | $0.58 | 22516 |
| 2025-10-28 | 0.60 | $0.59 | 28018 |
| 2025-10-27 | 0.59 | $0.65 | 44035 |
| 2025-10-24 | 0.59 | $0.58 | 31361 |
| 2025-10-23 | 0.59 | $0.61 | 32635 |
| 2025-10-22 | 0.58 | $0.54 | 36602 |
| 2025-10-21 | 0.59 | $0.57 | 30505 |
| 2025-10-20 | 0.59 | $0.52 | 442856 |
| 2025-10-17 | 0.59 | $0.64 | 20235 |
| 2025-10-16 | 0.59 | $0.62 | 96894 |
| 2025-10-15 | 0.58 | $0.71 | 138850 |
| 2025-10-14 | 0.57 | $0.65 | 27951 |
| 2025-10-13 | 0.56 | $0.61 | 30452 |
| 2025-10-10 | 0.56 | $0.59 | 32565 |
| 2025-10-09 | 0.56 | $0.67 | 172059 |
| 2025-10-08 | 0.55 | $0.52 | 36666 |
| 2025-10-07 | 0.56 | $0.48 | 14184 |
| 2025-10-06 | 0.57 | $0.49 | 67759 |
| 2025-10-03 | 0.58 | $0.52 | 66431 |
| 2025-10-02 | 0.59 | $0.55 | 14220 |
| 2025-10-01 | 0.60 | $0.52 | 7940 |
| 2025-09-30 | 0.61 | $0.53 | 47075 |
| 2025-09-29 | 0.62 | $0.54 | 45292 |
| 2025-09-26 | 0.63 | $0.59 | 5047 |
| 2025-09-25 | 0.63 | $0.58 | 69106 |
| 2025-09-24 | 0.64 | $0.56 | 12761 |
| 2025-09-23 | 0.64 | $0.57 | 39611 |
| 2025-09-22 | 0.65 | $0.61 | 10058 |
| 2025-09-19 | 0.65 | $0.63 | 7580 |
| 2025-09-18 | 0.65 | $0.62 | 23495 |
| 2025-09-17 | 0.65 | $0.63 | 19491 |
| 2025-09-16 | 0.65 | $0.67 | 10519 |
| 2025-09-15 | 0.64 | $0.68 | 10778 |
| 2025-09-12 | 0.64 | $0.73 | 7183 |
| 2025-09-11 | 0.63 | $0.73 | 19302 |
| 2025-09-10 | 0.61 | $0.66 | 14577 |
| 2025-09-09 | 0.60 | $0.61 | 37008 |
| 2025-09-08 | 0.60 | $0.71 | 18372 |
| 2025-09-05 | 0.59 | $0.69 | 58050 |
| 2025-09-04 | 0.57 | $0.60 | 5588 |
| 2025-09-03 | 0.57 | $0.67 | 90435 |
| 2025-09-02 | 0.56 | $0.58 | 13718 |
| 2025-08-29 | 0.55 | $0.54 | 19072 |
| 2025-08-28 | 0.55 | $0.57 | 4755 |
| 2025-08-27 | 0.54 | $0.60 | 11103 |
| 2025-08-26 | 0.53 | $0.57 | 78869 |
| 2025-08-25 | 0.53 | $0.65 | 49870 |
| 2025-08-22 | 0.51 | $0.53 | 9323 |
| 2025-08-21 | 0.51 | $0.48 | 25880 |
| 2025-08-20 | 0.51 | $0.50 | 25027 |
| 2025-08-19 | 0.50 | $0.55 | 44709 |
| 2025-08-18 | 0.50 | $0.63 | 33999 |
| 2025-08-15 | 0.48 | $0.63 | 49487 |
| 2025-08-14 | 0.47 | $0.54 | 198898 |
| 2025-08-13 | 0.46 | $0.54 | 79257 |
| 2025-08-12 | 0.45 | $0.50 | 22883 |
| 2025-08-11 | 0.44 | $0.49 | 31707 |
| 2025-08-08 | 0.44 | $0.44 | 44734 |
| 2025-08-07 | 0.44 | $0.47 | 4887 |
| 2025-08-06 | 0.43 | $0.49 | 39741 |
| 2025-08-05 | 0.43 | $0.45 | 89988 |
| 2025-08-04 | 0.42 | $0.36 | 43986 |
| 2025-08-01 | 0.43 | $0.39 | 59775 |
| 2025-07-31 | 0.43 | $0.39 | 21042 |
| 2025-07-30 | 0.44 | $0.45 | 36374 |
| 2025-07-29 | 0.43 | $0.38 | 36036 |
| 2025-07-28 | 0.44 | $0.40 | 75222 |
| 2025-07-25 | 0.44 | $0.48 | 4969 |
| 2025-07-24 | 0.43 | $0.50 | 1196 |
| 2025-07-23 | 0.42 | $0.50 | 49385 |
| 2025-07-22 | 0.41 | $0.51 | 69830 |
| 2025-07-21 | 0.40 | $0.48 | 86539 |
| 2025-07-18 | 0.40 | $0.44 | 110119 |
| 2025-07-17 | 0.39 | $0.39 | 42903 |
| 2025-07-16 | 0.39 | $0.38 | 25827 |
| 2025-07-15 | 0.40 | $0.41 | 16483 |
| 2025-07-14 | 0.40 | $0.41 | 16888 |
| 2025-07-11 | 0.40 | $0.39 | 42246 |
| 2025-07-10 | 0.40 | $0.41 | 16050 |
| 2025-07-09 | 0.40 | $0.39 | 4029 |
| 2025-07-08 | 0.41 | $0.38 | 25241 |
| 2025-07-07 | 0.41 | $0.36 | 43109 |
| 2025-07-03 | 0.42 | $0.42 | 21500 |
| 2025-07-02 | 0.42 | $0.39 | 41762 |
| 2025-07-01 | 0.43 | $0.40 | 45353 |
| 2025-06-30 | 0.44 | $0.37 | 33924 |
| 2025-06-27 | 0.45 | $0.40 | 1086 |
| 2025-06-26 | 0.46 | $0.37 | 109975 |
| 2025-06-25 | 0.47 | $0.38 | 80171 |
| 2025-06-24 | 0.48 | $0.38 | 48481 |
| 2025-06-23 | 0.49 | $0.42 | 78150 |
| 2025-06-20 | 0.50 | $0.44 | 42017 |
| 2025-06-18 | 0.50 | $0.46 | 35771 |
| 2025-06-17 | 0.51 | $0.48 | 38342 |
| 2025-06-16 | 0.51 | $0.51 | 10891 |
| 2025-06-13 | 0.51 | $0.52 | 17169 |
| 2025-06-12 | 0.51 | $0.47 | 7788 |
| 2025-06-11 | 0.51 | $0.50 | 82053 |
| 2025-06-10 | 0.51 | $0.50 | 35699 |
| 2025-06-09 | 0.51 | $0.50 | 84559 |
| 2025-06-06 | 0.51 | $0.53 | 19686 |
| 2025-06-05 | 0.51 | $0.58 | 66589 |
| 2025-06-04 | 0.51 | $0.51 | 23117 |
| 2025-06-03 | 0.50 | $0.47 | 25365 |
| 2025-06-02 | 0.51 | $0.53 | 36178 |
| 2025-05-30 | 0.51 | $0.55 | 3433 |
| 2025-05-29 | 0.50 | $0.53 | 37769 |
| 2025-05-28 | 0.50 | $0.50 | 11980 |
| 2025-05-27 | 0.50 | $0.51 | 18070 |
| 2025-05-23 | 0.49 | $0.51 | 13207 |
| 2025-05-22 | 0.49 | $0.52 | 1759 |
| 2025-05-21 | 0.49 | $0.52 | 3970 |
| 2025-05-20 | 0.48 | $0.47 | 8838 |
| 2025-05-19 | 0.49 | $0.46 | 70624 |
| 2025-05-16 | 0.49 | $0.48 | 28069 |
| 2025-05-15 | 0.49 | $0.41 | 44157 |
| 2025-05-14 | 0.49 | $0.49 | 30273 |
| 2025-05-13 | 0.49 | $0.52 | 19216 |
| 2025-05-12 | 0.49 | $0.51 | 24571 |
| 2025-05-09 | 0.48 | $0.51 | 1684 |
| 2025-05-08 | 0.48 | $0.51 | 13922 |
| 2025-05-07 | 0.47 | $0.52 | 35736 |
| 2025-05-06 | 0.47 | $0.55 | 24954 |
| 2025-05-05 | 0.45 | $0.49 | 11751 |
| 2025-05-02 | 0.45 | $0.50 | 60483 |
| 2025-05-01 | 0.44 | $0.48 | 43740 |
| 2025-04-30 | 0.43 | $0.45 | 16784 |
| 2025-04-29 | 0.43 | $0.43 | 19979 |
| 2025-04-28 | 0.43 | $0.46 | 13631 |
| 2025-04-25 | 0.42 | $0.46 | 21768 |
| 2025-04-24 | 0.41 | $0.44 | 25812 |
| 2025-04-23 | 0.41 | $0.45 | 49427 |
| 2025-04-22 | 0.40 | $0.46 | 28082 |
| 2025-04-21 | 0.40 | $0.43 | 11559 |
| 2025-04-17 | 0.39 | $0.42 | 19488 |
| 2025-04-16 | 0.39 | $0.50 | 45157 |
| 2025-04-15 | 0.38 | $0.41 | 24524 |
| 2025-04-14 | 0.38 | $0.42 | 20469 |
| 2025-04-11 | 0.37 | $0.42 | 42301 |
| 2025-04-10 | 0.37 | $0.33 | 31470 |
| 2025-04-09 | 0.38 | $0.38 | 14449 |
| 2025-04-08 | 0.38 | $0.38 | 75725 |
| 2025-04-07 | 0.39 | $0.31 | 48345 |
| 2025-04-04 | 0.40 | $0.35 | 49884 |
| 2025-04-03 | 0.41 | $0.35 | 17285 |
| 2025-04-02 | 0.42 | $0.32 | 34342 |
| 2025-04-01 | 0.43 | $0.38 | 75316 |
| 2025-03-31 | 0.44 | $0.34 | 28406 |
| 2025-03-28 | 0.45 | $0.42 | 8647 |
| 2025-03-27 | 0.46 | $0.38 | 2093 |
| 2025-03-26 | 0.47 | $0.42 | 36643 |
| 2025-03-25 | 0.48 | $0.42 | 22824 |
| 2025-03-24 | 0.49 | $0.44 | 25432 |
| 2025-03-21 | 0.49 | $0.47 | 16058 |
| 2025-03-20 | 0.50 | $0.38 | 27397 |
| 2025-03-19 | 0.52 | $0.44 | 5089 |
| 2025-03-18 | 0.53 | $0.42 | 26001 |
| 2025-03-17 | 0.54 | $0.50 | 12271 |
| 2025-03-14 | 0.55 | $0.50 | 8035 |
| 2025-03-13 | 0.56 | $0.50 | 140252 |
| 2025-03-12 | 0.56 | $0.52 | 42159 |
| 2025-03-11 | 0.57 | $0.53 | 38325 |
| 2025-03-10 | 0.57 | $0.54 | 3220 |
| 2025-03-07 | 0.57 | $0.55 | 17883 |
| 2025-03-06 | 0.57 | $0.52 | 9166 |
| 2025-03-05 | 0.57 | $0.52 | 14074 |
| 2025-03-04 | 0.57 | $0.52 | 23899 |
| 2025-03-03 | 0.57 | $0.55 | 40491 |
| 2025-02-28 | 0.56 | $0.53 | 45969 |
| 2025-02-27 | 0.56 | $0.63 | 19892 |
| 2025-02-26 | 0.54 | $0.70 | 14119 |
| 2025-02-25 | 0.52 | $0.62 | 88744 |
| 2025-02-24 | 0.51 | $0.73 | 83681 |
| 2025-02-21 | 0.48 | $0.65 | 46527 |
| 2025-02-20 | 0.46 | $0.64 | 53737 |
| 2025-02-19 | 0.44 | $0.66 | 113070 |
| 2025-02-18 | 0.41 | $0.60 | 258844 |
| 2025-02-14 | 0.39 | $0.43 | 8832 |
| 2025-02-13 | 0.38 | $0.39 | 11643 |
| 2025-02-12 | 0.38 | $0.37 | 34998 |
| 2025-02-11 | 0.38 | $0.35 | 31401 |
| 2025-02-10 | 0.39 | $0.39 | 52586 |
| 2025-02-07 | 0.39 | $0.41 | 5376 |
| 2025-02-06 | 0.38 | $0.40 | 22975 |
| 2025-02-05 | 0.38 | $0.37 | 3000 |
| 2025-02-04 | 0.39 | $0.43 | 15183 |
| 2025-02-03 | 0.38 | $0.39 | 27724 |
| 2025-01-31 | 0.38 | $0.39 | 1662 |
| 2025-01-30 | 0.38 | $0.36 | 3208 |
| 2025-01-29 | 0.38 | $0.45 | 534 |
| 2025-01-28 | 0.37 | $0.38 | 18056 |
| 2025-01-27 | 0.37 | $0.38 | 10766 |
| 2025-01-24 | 0.37 | $0.39 | 48209 |
| 2025-01-23 | 0.36 | $0.31 | 2342 |
| 2025-01-22 | 0.37 | $0.35 | 78786 |
| 2025-01-21 | 0.37 | $0.35 | 16519 |
| 2025-01-17 | 0.37 | $0.39 | 13465 |
| 2025-01-16 | 0.36 | $0.36 | 1434 |
| 2025-01-15 | 0.36 | $0.37 | 60127 |
| 2025-01-14 | 0.35 | $0.35 | 56036 |
| 2025-01-13 | 0.35 | $0.38 | 36074 |
| 2025-01-10 | 0.35 | $0.43 | 83604 |
| 2025-01-08 | 0.33 | $0.44 | 75727 |
| 2025-01-07 | 0.32 | $0.53 | 126670 |
| 2025-01-06 | 0.30 | $0.40 | 37764 |
| 2025-01-03 | 0.29 | $0.35 | 149152 |
| 2025-01-02 | 0.28 | $0.31 | 105276 |
| 2024-12-31 | 0.28 | $0.29 | 143979 |
| 2024-12-30 | 0.28 | $0.25 | 93349 |
| 2024-12-27 | 0.28 | $0.27 | 82347 |
| 2024-12-26 | 0.28 | $0.26 | 36762 |
| 2024-12-24 | 0.29 | $0.28 | 10806 |
| 2024-12-23 | 0.29 | $0.28 | 26048 |
| 2024-12-20 | 0.29 | $0.28 | 201580 |
| 2024-12-19 | 0.29 | $0.29 | 77813 |
| 2024-12-18 | 0.29 | $0.29 | 75898 |
| 2024-12-17 | 0.29 | $0.28 | 70582 |
| 2024-12-16 | 0.29 | $0.27 | 99772 |
| 2024-12-13 | 0.29 | $0.32 | 16294 |
| 2024-12-12 | 0.29 | $0.28 | 57968 |
| 2024-12-11 | 0.30 | $0.29 | 12255 |
| 2024-12-10 | 0.30 | $0.27 | 26568 |
| 2024-12-09 | 0.30 | $0.29 | 95950 |
| 2024-12-06 | 0.31 | $0.28 | 26145 |
| 2024-12-05 | 0.31 | $0.30 | 43727 |
| 2024-12-04 | 0.31 | $0.31 | 119026 |
| 2024-12-03 | 0.32 | $0.29 | 73849 |
| 2024-12-02 | 0.32 | $0.27 | 49889 |
| 2024-11-29 | 0.33 | $0.27 | 6380 |
| 2024-11-27 | 0.34 | $0.29 | 5477 |
| 2024-11-26 | 0.34 | $0.28 | 32123 |
| 2024-11-25 | 0.35 | $0.31 | 48235 |
| 2024-11-22 | 0.36 | $0.32 | 68044 |
| 2024-11-21 | 0.36 | $0.28 | 41784 |
| 2024-11-20 | 0.37 | $0.31 | 102740 |
| 2024-11-19 | 0.38 | $0.37 | 32599 |
| 2024-11-18 | 0.38 | $0.42 | 51458 |
| 2024-11-15 | 0.38 | $0.45 | 84123 |
| 2024-11-14 | 0.38 | $0.40 | 67046 |
| 2024-11-13 | 0.38 | $0.37 | 112294 |
| 2024-11-12 | 0.38 | $0.30 | 247843 |
| 2024-11-11 | 0.39 | $0.30 | 383359 |
| 2024-11-08 | 0.39 | $0.34 | 101320 |
| 2024-11-07 | 0.40 | $0.36 | 86287 |
| 2024-11-06 | 0.40 | $0.36 | 30476 |
| 2024-11-05 | 0.40 | $0.35 | 56550 |
| 2024-11-04 | 0.40 | $0.36 | 135217 |
| 2024-11-01 | 0.40 | $0.41 | 46651 |
| 2024-10-31 | 0.39 | $0.41 | 38297 |
| 2024-10-30 | 0.38 | $0.44 | 35237 |
| 2024-10-29 | 0.37 | $0.45 | 36809 |
| 2024-10-28 | 0.36 | $0.44 | 23932 |
| 2024-10-25 | 0.35 | $0.45 | 11161 |
| 2024-10-24 | 0.33 | $0.49 | 45502 |
| 2024-10-23 | 0.31 | $0.52 | 60081 |
| 2024-10-22 | 0.29 | $0.57 | 216824 |
| 2024-10-21 | 0.26 | $0.34 | 198124 |
| 2024-10-18 | 0.25 | $0.27 | 122365 |
| 2024-10-17 | 0.25 | $0.23 | 93687 |
| 2024-10-16 | 0.26 | $0.22 | 87100 |
| 2024-10-15 | 0.26 | $0.26 | 82383 |
| 2024-10-14 | 0.26 | $0.26 | 12077 |
| 2024-10-11 | 0.27 | $0.25 | 1172 |
| 2024-10-10 | 0.27 | $0.26 | 166024 |
| 2024-10-09 | 0.27 | $0.26 | 148716 |
| 2024-10-08 | 0.27 | $0.25 | 32625 |
| 2024-10-07 | 0.28 | $0.25 | 119091 |
| 2024-10-04 | 0.28 | $0.30 | 66319 |
| 2024-10-03 | 0.29 | $0.26 | 35945 |
| 2024-10-02 | 0.29 | $0.30 | 268421 |
| 2024-10-01 | 0.29 | $0.20 | 83145 |
| 2024-09-30 | 0.31 | $0.24 | 20928 |
| 2024-09-27 | 0.32 | $0.25 | 66387 |
| 2024-09-26 | 0.33 | $0.28 | 21621 |
| 2024-09-25 | 0.33 | $0.29 | 37751 |
| 2024-09-24 | 0.34 | $0.28 | 23211 |
| 2024-09-23 | 0.35 | $0.30 | 61275 |
| 2024-09-20 | 0.36 | $0.32 | 32954 |
| 2024-09-19 | 0.36 | $0.30 | 96606 |
| 2024-09-18 | 0.37 | $0.31 | 15654 |
| 2024-09-17 | 0.38 | $0.33 | 16460 |
| 2024-09-16 | 0.39 | $0.33 | 6763 |
| 2024-09-13 | 0.39 | $0.39 | 27972 |
| 2024-09-12 | 0.39 | $0.37 | 9590 |
| 2024-09-11 | 0.40 | $0.37 | 4606 |
| 2024-09-10 | 0.40 | $0.36 | 19180 |
| 2024-09-09 | 0.41 | $0.37 | 2133 |
| 2024-09-06 | 0.41 | $0.39 | 2463 |
| 2024-09-05 | 0.42 | $0.40 | 30886 |
| 2024-09-04 | 0.42 | $0.39 | 4479 |
| 2024-09-03 | 0.42 | $0.41 | 114951 |
| 2024-08-30 | 0.43 | $0.41 | 7235 |
| 2024-08-29 | 0.43 | $0.40 | 1354 |
| 2024-08-28 | 0.44 | $0.39 | 72372 |
| 2024-08-27 | 0.45 | $0.45 | 10575 |
| 2024-08-26 | 0.45 | $0.39 | 53303 |
| 2024-08-23 | 0.46 | $0.43 | 91819 |
| 2024-08-22 | 0.47 | $0.48 | 51295 |
| 2024-08-21 | 0.48 | $0.42 | 48201 |
| 2024-08-20 | 0.49 | $0.48 | 139531 |
| 2024-08-19 | 0.50 | $0.41 | 38224 |
| 2024-08-16 | 0.52 | $0.40 | 52286 |
| 2024-08-15 | 0.54 | $0.42 | 3541 |
| 2024-08-14 | 0.56 | $0.43 | 41110 |
| 2024-08-13 | 0.58 | $0.42 | 115248 |
| 2024-08-12 | 0.61 | $0.43 | 136532 |
| 2024-08-09 | 0.64 | $0.46 | 66679 |
| 2024-08-08 | 0.66 | $0.49 | 101755 |
| 2024-08-07 | 0.69 | $0.58 | 47651 |
| 2024-08-06 | 0.70 | $0.50 | 234966 |
| 2024-08-05 | 0.73 | $0.66 | 322495 |
| 2024-08-02 | 0.74 | $0.46 | 532001 |
| 2024-08-01 | 0.77 | $0.65 | 124126 |
| 2024-07-31 | 0.79 | $0.69 | 59157 |
| 2024-07-30 | 0.80 | $0.73 | 158062 |
| 2024-07-29 | 0.80 | $0.70 | 49855 |
| 2024-07-26 | 0.82 | $0.75 | 23095 |
| 2024-07-25 | 0.82 | $0.77 | 31477 |
| 2024-07-24 | 0.83 | $0.76 | 72590 |
| 2024-07-23 | 0.84 | $0.82 | 61802 |
| 2024-07-22 | 0.84 | $0.84 | 36491 |
| 2024-07-19 | 0.84 | $0.82 | 19407 |
| 2024-07-18 | 0.84 | $0.84 | 49210 |
| 2024-07-17 | 0.84 | $0.89 | 47683 |
| 2024-07-16 | 0.84 | $0.88 | 31058 |
| 2024-07-15 | 0.84 | $0.88 | 64485 |
| 2024-07-12 | 0.84 | $0.89 | 246110 |
| 2024-07-11 | 0.84 | $0.90 | 384400 |
| 2024-07-10 | 0.83 | $0.78 | 71956 |
| 2024-07-09 | 0.84 | $0.73 | 76290 |
| 2024-07-08 | 0.86 | $0.77 | 92269 |
| 2024-07-05 | 0.87 | $0.77 | 39200 |
| 2024-07-03 | 0.89 | $0.79 | 62539 |
| 2024-07-02 | 0.90 | $0.76 | 72119 |
| 2024-07-01 | 0.92 | $0.80 | 57009 |
| 2024-06-28 | 0.94 | $0.90 | 53913 |
| 2024-06-27 | 0.94 | $0.93 | 49169 |
| 2024-06-26 | 0.95 | $0.87 | 65468 |
| 2024-06-25 | 0.96 | $0.89 | 22746 |
| 2024-06-24 | 0.97 | $0.94 | 52342 |
| 2024-06-21 | 0.98 | $0.95 | 88932 |
| 2024-06-20 | 0.99 | $0.99 | 35581 |
| 2024-06-18 | 1.00 | $0.94 | 36691 |
| 2024-06-17 | 1.01 | $0.92 | 16893 |
| 2024-06-14 | 1.02 | $0.87 | 81429 |
| 2024-06-13 | 1.04 | $0.93 | 18856 |
| 2024-06-12 | 1.05 | $0.91 | 70251 |
| 2024-06-11 | 1.07 | $0.97 | 23169 |
| 2024-06-10 | 1.08 | $0.98 | 28276 |
| 2024-06-07 | 1.10 | $1.08 | 19763 |
| 2024-06-06 | 1.10 | $1.06 | 46663 |
| 2024-06-05 | 1.11 | $1.01 | 134357 |
| 2024-06-04 | 1.12 | $1.03 | 26275 |
| 2024-06-03 | 1.13 | $1.07 | 136823 |
| 2024-05-31 | 1.14 | $1.07 | 36913 |
| 2024-05-30 | 1.14 | $1.10 | 313052 |
| 2024-05-29 | 1.15 | $1.14 | 16391 |
| 2024-05-28 | 1.16 | $1.18 | 52172 |
| 2024-05-24 | 1.16 | $1.19 | 39118 |
| 2024-05-23 | 1.16 | $1.21 | 27922 |
| 2024-05-22 | 1.16 | $1.24 | 47369 |
| 2024-05-21 | 1.15 | $1.10 | 88304 |
| 2024-05-20 | 1.17 | $1.02 | 77489 |
| 2024-05-17 | 1.19 | $1.06 | 16775 |
| 2024-05-16 | 1.21 | $1.05 | 101813 |
| 2024-05-15 | 1.23 | $1.14 | 14684 |
| 2024-05-14 | 1.24 | $1.12 | 39610 |
| 2024-05-13 | 1.26 | $1.09 | 91466 |
| 2024-05-10 | 1.28 | $1.23 | 16600 |
| 2024-05-09 | 1.29 | $1.21 | 55221 |
| 2024-05-08 | 1.30 | $1.22 | 10193 |
| 2024-05-07 | 1.30 | $1.20 | 38496 |
| 2024-05-06 | 1.31 | $1.20 | 52251 |
| 2024-05-03 | 1.32 | $1.25 | 55857 |
| 2024-05-02 | 1.33 | $1.30 | 43777 |
| 2024-05-01 | 1.33 | $1.37 | 69420 |
| 2024-04-30 | 1.32 | $1.34 | 68769 |
| 2024-04-29 | 1.32 | $1.31 | 136291 |
| 2024-04-26 | 1.31 | $1.28 | 131660 |
| 2024-04-25 | 1.32 | $1.30 | 200368 |
| 2024-04-24 | 1.32 | $1.39 | 151579 |
| 2024-04-23 | 1.31 | $1.45 | 193189 |
| 2024-04-22 | 1.30 | $1.46 | 103681 |
| 2024-04-19 | 1.28 | $1.35 | 105419 |
| 2024-04-18 | 1.28 | $1.48 | 143545 |
| 2024-04-17 | 1.26 | $1.27 | 102607 |
| 2024-04-16 | 1.27 | $1.20 | 215589 |
| 2024-04-15 | 1.28 | $1.34 | 564681 |
| 2024-04-12 | 1.28 | $1.15 | 18297 |
| 2024-04-11 | 1.30 | $1.13 | 44026 |
| 2024-04-10 | 1.32 | $1.19 | 35540 |
| 2024-04-09 | 1.33 | $1.13 | 18613 |
| 2024-04-08 | 1.36 | $1.20 | 42917 |
| 2024-04-05 | 1.37 | $1.31 | 52976 |
| 2024-04-04 | 1.38 | $1.30 | 52799 |
| 2024-04-03 | 1.39 | $1.33 | 49499 |
| 2024-04-02 | 1.39 | $1.32 | 102066 |
| 2024-04-01 | 1.39 | $1.43 | 113553 |
| 2024-03-28 | 1.38 | $1.48 | 25785 |
| 2024-03-27 | 1.36 | $1.36 | 17392 |
| 2024-03-26 | 1.35 | $1.33 | 26438 |
| 2024-03-25 | 1.34 | $1.27 | 57357 |
| 2024-03-22 | 1.34 | $1.40 | 59619 |
| 2024-03-21 | 1.32 | $1.42 | 85519 |
| 2024-03-20 | 1.30 | $1.57 | 80901 |
| 2024-03-19 | 1.26 | $1.63 | 147706 |
| 2024-03-18 | 1.21 | $1.54 | 273653 |
| 2024-03-15 | 1.17 | $1.28 | 16886 |
| 2024-03-14 | 1.16 | $1.22 | 24578 |
| 2024-03-13 | 1.14 | $1.22 | 40939 |
| 2024-03-12 | 1.13 | $1.33 | 83409 |
| 2024-03-11 | 1.10 | $1.40 | 32567 |
| 2024-03-08 | 1.07 | $1.44 | 197771 |
| 2024-03-07 | 1.02 | $1.31 | 410037 |
| 2024-03-06 | 0.99 | $0.95 | 41879 |
| 2024-03-05 | 0.99 | $1.00 | 50583 |
| 2024-03-04 | 0.98 | $1.00 | 83147 |
| 2024-03-01 | 0.98 | $0.96 | 90706 |
| 2024-02-29 | 0.97 | $1.00 | 1.6M |
| 2024-02-28 | 0.97 | $0.92 | 28602 |
| 2024-02-27 | 0.97 | $0.98 | 17687 |
| 2024-02-26 | 0.96 | $0.98 | 14848 |
| 2024-02-23 | 0.96 | $1.05 | 19061 |
| 2024-02-22 | 0.94 | $1.10 | 36510 |
| 2024-02-21 | 0.92 | $1.22 | 38801 |
| 2024-02-20 | 0.89 | $1.17 | 311846 |
| 2024-02-16 | 0.86 | $0.97 | 5766 |
| 2024-02-15 | 0.85 | $0.89 | 4104 |
| 2024-02-14 | 0.85 | $0.90 | 13572 |
| 2024-02-13 | 0.85 | $0.89 | 18545 |
| 2024-02-12 | 0.85 | $0.80 | 5295 |
| 2024-02-09 | 0.86 | $0.81 | 17928 |
| 2024-02-08 | 0.87 | $0.78 | 17886 |
| 2024-02-07 | 0.89 | $0.74 | 15636 |
| 2024-02-06 | 0.91 | $0.76 | 23889 |
| 2024-02-05 | 0.93 | $0.84 | 12223 |
| 2024-02-02 | 0.94 | $0.89 | 13961 |
| 2024-02-01 | 0.95 | $0.92 | 10869 |
| 2024-01-31 | 0.96 | $0.86 | 12776 |
| 2024-01-30 | 0.98 | $0.92 | 6906 |
| 2024-01-29 | 0.99 | $0.93 | 22644 |
| 2024-01-26 | 1.00 | $0.88 | 9452 |
| 2024-01-25 | 1.02 | $0.87 | 16694 |
| 2024-01-24 | 1.04 | $0.90 | 18727 |
| 2024-01-23 | 1.06 | $0.96 | 20525 |
| 2024-01-22 | 1.07 | $1.02 | 8900 |
| 2024-01-19 | 1.08 | $1.03 | 4004 |
| 2024-01-18 | 1.09 | $1.00 | 25700 |
| 2024-01-17 | 1.11 | $1.01 | 26254 |
| 2024-01-16 | 1.12 | $0.99 | 26023 |
| 2024-01-12 | 1.13 | $1.02 | 13770 |
| 2024-01-11 | 1.14 | $0.99 | 19905 |
| 2024-01-10 | 1.15 | $1.03 | 26973 |
| 2024-01-09 | 1.16 | $1.09 | 19163 |
| 2024-01-08 | 1.16 | $1.21 | 15729 |
| 2024-01-05 | 1.15 | $1.17 | 4138 |
| 2024-01-04 | 1.15 | $1.17 | 13557 |
| 2024-01-03 | 1.14 | $1.17 | 20684 |
| 2024-01-02 | 1.13 | $1.18 | 28636 |
| 2023-12-29 | 1.12 | $1.15 | 19595 |
| 2023-12-28 | 1.12 | $1.22 | 41638 |
| 2023-12-27 | 1.10 | $1.37 | 32387 |
| 2023-12-26 | 1.07 | $1.40 | 42761 |
| 2023-12-22 | 1.03 | $1.10 | 26998 |
| 2023-12-21 | 1.02 | $1.08 | 26885 |
| 2023-12-20 | 1.01 | $1.08 | 187034 |
| 2023-12-19 | 1.00 | $1.05 | 38305 |
| 2023-12-18 | 0.99 | $1.00 | 16991 |
| 2023-12-15 | 0.99 | $0.99 | 39456 |
| 2023-12-14 | 0.98 | $1.00 | 35413 |
| 2023-12-13 | 0.98 | $1.02 | 43418 |
| 2023-12-12 | 0.97 | $1.01 | 17072 |
| 2023-12-11 | 0.97 | $0.98 | 16319 |
| 2023-12-08 | 0.96 | $1.08 | 19162 |
| 2023-12-07 | 0.95 | $1.10 | 42821 |
| 2023-12-06 | 0.93 | $1.04 | 22628 |
| 2023-12-05 | 0.92 | $1.00 | 19225 |
| 2023-12-04 | 0.91 | $1.01 | 54431 |
| 2023-12-01 | 0.90 | $0.89 | 36489 |
| 2023-11-30 | 0.90 | $0.88 | 28734 |
| 2023-11-29 | 0.91 | $0.95 | 123551 |
| 2023-11-28 | 0.90 | $0.81 | 6687 |
| 2023-11-27 | 0.92 | $0.86 | 10377 |
| 2023-11-24 | 0.93 | $0.92 | 1997 |
| 2023-11-22 | 0.93 | $0.88 | 15534 |
| 2023-11-21 | 0.95 | $0.91 | 12966 |
| 2023-11-20 | 0.97 | $0.95 | 10404 |
| 2023-11-17 | 0.99 | $0.99 | 10510 |
| 2023-11-16 | 1.02 | $0.95 | 9429 |
| 2023-11-15 | 1.05 | $0.90 | 14325 |
| 2023-11-14 | 1.09 | $0.90 | 25355 |
| 2023-11-13 | 1.14 | $0.85 | 16575 |
| 2023-11-10 | 1.20 | $0.89 | 29575 |
| 2023-11-09 | 1.26 | $0.83 | 48515 |
| 2023-11-08 | 1.33 | $0.89 | 17937 |
| 2023-11-07 | 1.41 | $0.93 | 95371 |
| 2023-11-06 | 1.48 | $0.95 | 52402 |
| 2023-11-03 | 1.56 | $0.98 | 34073 |
| 2023-11-02 | 1.64 | $1.01 | 28078 |
| 2023-11-01 | 1.73 | $1.00 | 84402 |
| 2023-10-31 | 1.82 | $1.09 | 51821 |
| 2023-10-30 | 1.90 | $1.12 | 60698 |
| 2023-10-27 | 1.99 | $1.39 | 135884 |
| 2023-10-26 | 2.06 | $1.93 | 6574 |
| 2023-10-25 | 2.07 | $1.90 | 2987 |
| 2023-10-24 | 2.09 | $2.02 | 3927 |
| 2023-10-23 | 2.10 | $1.97 | 3983 |
| 2023-10-20 | 2.12 | $2.01 | 15903 |
| 2023-10-19 | 2.13 | $2.15 | 3124 |
| 2023-10-18 | 2.13 | $2.14 | 5360 |
| 2023-10-17 | 2.13 | $2.08 | 12273 |
| 2023-10-16 | 2.13 | $2.13 | 6279 |
| 2023-10-13 | 2.13 | $2.16 | 5737 |
| 2023-10-12 | 2.13 | $2.15 | 15639 |
| 2023-10-11 | 2.13 | $2.13 | 3202 |
| 2023-10-10 | 2.13 | $2.15 | 9057 |
| 2023-10-09 | 2.13 | $2.12 | 3749 |
| 2023-10-06 | 2.13 | $2.08 | 5369 |
| 2023-10-05 | 2.13 | $2.11 | 12405 |
| 2023-10-04 | 2.13 | $2.12 | 4392 |
| 2023-10-03 | 2.13 | $2.14 | 13202 |
| 2023-10-02 | 2.13 | $2.13 | 3284 |
| 2023-09-29 | 2.13 | $2.14 | 7687 |
| 2023-09-28 | 2.13 | $2.11 | 3967 |
| 2023-09-27 | 2.13 | $2.14 | 12540 |
| 2023-09-26 | 2.12 | $2.13 | 5518 |
| 2023-09-25 | 2.12 | $2.04 | 11460 |
| 2023-09-22 | 2.13 | $2.19 | 13769 |
| 2023-09-21 | 2.12 | $2.21 | 26938 |
| 2023-09-20 | 2.11 | $2.18 | 27282 |
| 2023-09-19 | 2.10 | $2.18 | 1184 |
| 2023-09-18 | 2.09 | $2.16 | 15202 |
| 2023-09-15 | 2.08 | $2.10 | 13763 |
| 2023-09-14 | 2.08 | $2.09 | 68078 |
| 2023-09-13 | 2.09 | $2.01 | 9307 |
| 2023-09-12 | 2.10 | $2.08 | 9159 |
| 2023-09-11 | 2.11 | $2.11 | 9096 |
| 2023-09-08 | 2.11 | $2.08 | 55893 |
| 2023-09-07 | 2.12 | $2.15 | 28314 |
| 2023-09-06 | 2.13 | $2.16 | 44500 |
| 2023-09-05 | 2.13 | $2.07 | 71800 |
| 2023-09-01 | 2.15 | $2.06 | 30500 |
| 2023-08-31 | 2.17 | $2.09 | 28000 |
| 2023-08-30 | 2.18 | $2.06 | 81700 |
| 2023-08-29 | 2.21 | $1.90 | 23300 |
| 2023-08-28 | 2.25 | $2.00 | 47200 |
| 2023-08-25 | 2.29 | $2.10 | 9100 |
| 2023-08-24 | 2.32 | $2.07 | 34500 |
| 2023-08-23 | 2.35 | $2.14 | 23800 |
| 2023-08-22 | 2.38 | $2.23 | 10700 |
| 2023-08-21 | 2.41 | $2.23 | 33800 |
| 2023-08-18 | 2.44 | $2.24 | 47800 |
| 2023-08-17 | 2.48 | $2.23 | 20400 |
| 2023-08-16 | 2.52 | $2.36 | 15400 |
| 2023-08-15 | 2.55 | $2.40 | 15200 |
| 2023-08-14 | 2.58 | $2.42 | 11100 |
| 2023-08-11 | 2.61 | $2.47 | 61600 |
| 2023-08-10 | 2.63 | $2.41 | 125900 |
| 2023-08-09 | 2.67 | $2.30 | 32000 |
| 2023-08-08 | 2.72 | $2.48 | 20100 |
| 2023-08-07 | 2.75 | $2.50 | 53400 |
| 2023-08-04 | 2.78 | $2.53 | 20800 |
| 2023-08-03 | 2.80 | $2.47 | 20900 |
| 2023-08-02 | 2.84 | $2.63 | 42500 |
| 2023-08-01 | 2.85 | $2.67 | 38100 |
| 2023-07-31 | 2.87 | $2.76 | 50700 |
| 2023-07-28 | 2.88 | $2.71 | 54700 |
| 2023-07-27 | 2.91 | $2.64 | 63100 |
| 2023-07-26 | 2.94 | $2.93 | 129600 |
| 2023-07-25 | 2.95 | $3.12 | 1.9M |
| 2023-07-24 | 2.94 | $3.17 | 62900 |
| 2023-07-21 | 2.94 | $2.95 | 32100 |
| 2023-07-20 | 2.95 | $3.00 | 12900 |
| 2023-07-19 | 2.97 | $2.92 | 22000 |
| 2023-07-18 | 3.00 | $3.00 | 11100 |
| 2023-07-17 | 3.02 | $2.98 | 6500 |
| 2023-07-14 | 3.06 | $3.04 | 33400 |
| 2023-07-13 | 3.09 | $2.94 | 97900 |
| 2023-07-12 | 3.14 | $2.69 | 51500 |
| 2023-07-11 | 3.22 | $2.47 | 38000 |
| 2023-07-10 | 3.33 | $2.40 | 35900 |
| 2023-07-07 | 3.45 | $2.50 | 88200 |
| 2023-07-06 | 3.57 | $2.69 | 40700 |
| 2023-07-05 | 3.69 | $2.76 | 80000 |
| 2023-07-03 | 3.80 | $3.27 | 64900 |
| 2023-06-30 | 3.86 | $3.83 | 51050 |
| 2023-06-29 | 3.88 | $3.76 | 20317 |
| 2023-06-28 | 3.90 | $3.42 | 10117 |
| 2023-06-27 | 3.96 | $3.54 | 14400 |
| 2023-06-26 | 4.01 | $3.76 | 5717 |
| 2023-06-23 | 4.04 | $3.73 | 14317 |
| 2023-06-22 | 4.07 | $3.90 | 6250 |
| 2023-06-21 | 4.09 | $3.93 | 10783 |
| 2023-06-20 | 4.11 | $3.92 | 8633 |
| 2023-06-16 | 4.12 | $3.90 | 3600 |
| 2023-06-15 | 4.14 | $4.22 | 6317 |
| 2023-06-14 | 4.13 | $4.15 | 1300 |
| 2023-06-13 | 4.12 | $4.14 | 4583 |
| 2023-06-12 | 4.11 | $4.20 | 4983 |
| 2023-06-09 | 4.09 | $4.14 | 3800 |
| 2023-06-08 | 4.07 | $4.26 | 14933 |
| 2023-06-07 | 4.04 | $4.19 | 6883 |
| 2023-06-06 | 4.02 | $4.02 | 5550 |
| 2023-06-05 | 4.01 | $4.08 | 4317 |
| 2023-06-02 | 3.99 | $4.20 | 16950 |
| 2023-06-01 | 3.96 | $4.20 | 10850 |
| 2023-05-31 | 3.93 | $4.14 | 5700 |
| 2023-05-30 | 3.90 | $4.20 | 9800 |
| 2023-05-26 | 3.87 | $4.04 | 5933 |
| 2023-05-25 | 3.84 | $3.91 | 6900 |
| 2023-05-24 | 3.82 | $3.88 | 10183 |
| 2023-05-23 | 3.80 | $4.00 | 3867 |
| 2023-05-22 | 3.77 | $4.14 | 11000 |
| 2023-05-19 | 3.71 | $3.84 | 8450 |
| 2023-05-18 | 3.69 | $3.84 | 15917 |
| 2023-05-17 | 3.67 | $3.84 | 5467 |
| 2023-05-16 | 3.65 | $3.78 | 7317 |
| 2023-05-15 | 3.64 | $3.75 | 6100 |
| 2023-05-12 | 3.64 | $3.65 | 3833 |
| 2023-05-11 | 3.64 | $3.65 | 10517 |
| 2023-05-10 | 3.64 | $3.78 | 9083 |
| 2023-05-09 | 3.62 | $3.78 | 7483 |
| 2023-05-08 | 3.61 | $3.84 | 11700 |
| 2023-05-05 | 3.58 | $3.74 | 12850 |
| 2023-05-04 | 3.55 | $3.81 | 8017 |
| 2023-05-03 | 3.52 | $3.61 | 11583 |
| 2023-05-02 | 3.50 | $3.72 | 69400 |
| 2023-05-01 | 3.46 | $3.37 | 20417 |
| 2023-04-28 | 3.45 | $3.15 | 10733 |
| 2023-04-27 | 3.47 | $3.05 | 19217 |
| 2023-04-26 | 3.49 | $3.12 | 8117 |
| 2023-04-25 | 3.51 | $3.29 | 37083 |
| 2023-04-24 | 3.50 | $3.05 | 80500 |
| 2023-04-21 | 3.52 | $3.96 | 31367 |
| 2023-04-20 | 3.45 | $4.27 | 100000 |
| 2023-04-19 | 3.34 | $4.56 | 316617 |
| 2023-04-18 | 3.20 | $4.32 | 159917 |
| 2023-04-17 | 3.07 | $4.73 | 734950 |
| 2023-04-14 | 2.91 | $3.18 | 21483 |
| 2023-04-13 | 2.89 | $2.79 | 16267 |
| 2023-04-12 | 2.92 | $3.00 | 13900 |
| 2023-04-11 | 2.92 | $3.15 | 9417 |
| 2023-04-10 | 2.92 | $2.84 | 18033 |
| 2023-04-06 | 2.95 | $2.75 | 26633 |
| 2023-04-05 | 3.00 | $2.73 | 3967 |
| 2023-04-04 | 3.06 | $2.73 | 5750 |
| 2023-04-03 | 3.12 | $2.76 | 7167 |
| 2023-03-31 | 3.18 | $2.79 | 7000 |
| 2023-03-30 | 3.25 | $2.88 | 10417 |
| 2023-03-29 | 3.32 | $2.80 | 13367 |
| 2023-03-28 | 3.41 | $3.01 | 3167 |
| 2023-03-27 | 3.48 | $2.88 | 4267 |
| 2023-03-24 | 3.57 | $2.76 | 30667 |
| 2023-03-23 | 3.68 | $2.89 | 33867 |
| 2023-03-22 | 3.79 | $3.06 | 7733 |
| 2023-03-21 | 3.88 | $3.24 | 33950 |
| 2023-03-20 | 3.97 | $3.54 | 12367 |
| 2023-03-17 | 4.02 | $3.78 | 3117 |
| 2023-03-16 | 4.07 | $3.72 | 4750 |
| 2023-03-15 | 4.11 | $3.75 | 11800 |
| 2023-03-14 | 4.16 | $3.74 | 13433 |
| 2023-03-13 | 4.21 | $3.84 | 18950 |
| 2023-03-10 | 4.26 | $3.84 | 6817 |
| 2023-03-09 | 4.31 | $4.02 | 2600 |
| 2023-03-08 | 4.34 | $4.20 | 3583 |
| 2023-03-07 | 4.36 | $4.02 | 19483 |
| 2023-03-06 | 4.41 | $4.31 | 4717 |
| 2023-03-03 | 4.42 | $4.56 | 8267 |
| 2023-03-02 | 4.42 | $4.47 | 7817 |
| 2023-03-01 | 4.42 | $4.34 | 4017 |
| 2023-02-28 | 4.44 | $4.35 | 13433 |
| 2023-02-27 | 4.46 | $4.26 | 5283 |
| 2023-02-24 | 4.49 | $4.33 | 11667 |
| 2023-02-23 | 4.52 | $4.53 | 16483 |
| 2023-02-22 | 4.54 | $4.32 | 9833 |
| 2023-02-21 | 4.57 | $4.18 | 29583 |
| 2023-02-17 | 4.62 | $4.53 | 21633 |
| 2023-02-16 | 4.64 | $4.97 | 116417 |
| 2023-02-15 | 4.61 | $4.08 | 8100 |
| 2023-02-14 | 4.67 | $4.22 | 6483 |
| 2023-02-13 | 4.72 | $4.20 | 9700 |
| 2023-02-10 | 4.77 | $4.49 | 7833 |
| 2023-02-09 | 4.79 | $4.68 | 2700 |
| 2023-02-08 | 4.79 | $4.73 | 9550 |
| 2023-02-07 | 4.79 | $4.80 | 4683 |
| 2023-02-06 | 4.77 | $4.86 | 5567 |
| 2023-02-03 | 4.75 | $4.81 | 32900 |
| 2023-02-02 | 4.72 | $4.74 | 28233 |
| 2023-02-01 | 4.69 | $4.92 | 9950 |
| 2023-01-31 | 4.63 | $5.02 | 17667 |
| 2023-01-30 | 4.55 | $4.68 | 24300 |
| 2023-01-27 | 4.50 | $4.89 | 42483 |
| 2023-01-26 | 4.42 | $5.30 | 355733 |
| 2023-01-25 | 4.29 | $4.67 | 14000 |
| 2023-01-24 | 4.21 | $4.80 | 10967 |
| 2023-01-23 | 4.12 | $4.68 | 12900 |
| 2023-01-20 | 4.03 | $4.60 | 13383 |
| 2023-01-19 | 3.95 | $4.41 | 15817 |
| 2023-01-18 | 3.88 | $4.51 | 6367 |
| 2023-01-17 | 3.81 | $4.79 | 25150 |
| 2023-01-13 | 3.70 | $4.39 | 7933 |
| 2023-01-12 | 3.63 | $4.20 | 10017 |
| 2023-01-11 | 3.58 | $4.27 | 6767 |
| 2023-01-10 | 3.52 | $4.30 | 12783 |
| 2023-01-09 | 3.47 | $4.14 | 28367 |
| 2023-01-06 | 3.43 | $3.91 | 26017 |
| 2023-01-05 | 3.42 | $3.30 | 23267 |
| 2023-01-04 | 3.48 | $2.72 | 19233 |
| 2023-01-03 | 3.61 | $2.62 | 20783 |
| 2022-12-30 | 3.77 | $2.69 | 73283 |
| 2022-12-29 | 3.94 | $3.12 | 28983 |
| 2022-12-28 | 4.08 | $3.12 | 35800 |
| 2022-12-27 | 4.24 | $3.30 | 16467 |
| 2022-12-23 | 4.40 | $3.60 | 26783 |
| 2022-12-22 | 4.54 | $3.54 | 55183 |
| 2022-12-21 | 4.70 | $3.99 | 11467 |
| 2022-12-20 | 4.83 | $3.92 | 7633 |
| 2022-12-19 | 4.97 | $3.76 | 11417 |
| 2022-12-16 | 5.15 | $4.17 | 11533 |
| 2022-12-15 | 5.29 | $4.26 | 18367 |
| 2022-12-14 | 5.44 | $4.32 | 12183 |
| 2022-12-13 | 5.60 | $4.47 | 18100 |
| 2022-12-12 | 5.74 | $4.56 | 34467 |
| 2022-12-09 | 5.89 | $4.35 | 49567 |
| 2022-12-08 | 6.06 | $4.86 | 52533 |
| 2022-12-07 | 6.19 | $5.61 | 7117 |
| 2022-12-06 | 6.25 | $5.59 | 24967 |
| 2022-12-05 | 6.31 | $6.12 | 26883 |
| 2022-12-02 | 6.32 | $6.36 | 36533 |
| 2022-12-01 | 6.31 | $6.12 | 30767 |
| 2022-11-30 | 6.32 | $6.24 | 50667 |
| 2022-11-29 | 6.32 | $6.66 | 74567 |
| 2022-11-28 | 6.29 | $6.78 | 139850 |
| 2022-11-25 | 6.26 | $6.06 | 19900 |
| 2022-11-23 | 6.29 | $6.18 | 16650 |
| 2022-11-22 | 6.32 | $6.24 | 26117 |
| 2022-11-21 | 6.35 | $6.54 | 113533 |
| 2022-11-18 | 6.34 | $6.36 | 19933 |
| 2022-11-17 | 6.36 | $6.72 | 72100 |
| 2022-11-16 | 6.33 | $6.54 | 57383 |
| 2022-11-15 | 6.32 | $6.12 | 44100 |
| 2022-11-14 | 6.35 | $6.18 | 17550 |
| 2022-11-11 | 6.36 | $6.12 | 4000 |
| 2022-11-10 | 6.38 | $5.76 | 7250 |
| 2022-11-09 | 6.43 | $5.89 | 8033 |
| 2022-11-08 | 6.46 | $5.60 | 27550 |
| 2022-11-07 | 6.52 | $6.24 | 9450 |
| 2022-11-04 | 6.51 | $6.18 | 14867 |
| 2022-11-03 | 6.50 | $6.00 | 10000 |
| 2022-11-02 | 6.52 | $6.42 | 19650 |
| 2022-11-01 | 6.48 | $7.14 | 11017 |
| 2022-10-31 | 6.37 | $7.74 | 17867 |
| 2022-10-28 | 6.19 | $7.74 | 137650 |
| 2022-10-27 | 5.99 | $7.44 | 43050 |
| 2022-10-26 | 5.82 | $6.66 | 35100 |
| 2022-10-25 | 5.70 | $6.42 | 31950 |
| 2022-10-24 | 5.60 | $6.66 | 79417 |
| 2022-10-21 | 5.47 | $6.60 | 1.3M |
| 2022-10-20 | 5.34 | $5.70 | 12717 |
| 2022-10-19 | 5.30 | $5.76 | 11967 |
| 2022-10-18 | 5.25 | $5.80 | 6767 |
| 2022-10-17 | 5.19 | $5.40 | 4967 |
| 2022-10-14 | 5.18 | $4.94 | 6600 |
| 2022-10-13 | 5.22 | $4.81 | 4950 |
| 2022-10-12 | 5.29 | $4.81 | 3700 |
| 2022-10-11 | 5.35 | $5.29 | 6267 |
| 2022-10-10 | 5.38 | $5.89 | 2733 |
| 2022-10-07 | 5.35 | $5.52 | 5767 |
| 2022-10-06 | 5.35 | $5.82 | 9550 |
| 2022-10-05 | 5.33 | $5.48 | 7750 |
| 2022-10-04 | 5.35 | $5.04 | 8483 |
| 2022-10-03 | 5.41 | $4.74 | 8900 |
| 2022-09-30 | 5.51 | $4.80 | 8050 |
| 2022-09-29 | 5.61 | $4.92 | 4433 |
| 2022-09-28 | 5.72 | $4.86 | 17450 |
| 2022-09-27 | 5.83 | $4.68 | 22283 |
| 2022-09-26 | 5.97 | $5.08 | 6083 |
| 2022-09-23 | 6.08 | $5.57 | 25550 |
| 2022-09-22 | 6.15 | $5.38 | 20733 |
| 2022-09-21 | 6.25 | $5.73 | 11467 |
| 2022-09-20 | 6.32 | $5.94 | 15083 |
| 2022-09-19 | 6.36 | $6.42 | 11533 |
| 2022-09-16 | 6.37 | $6.90 | 23683 |
| 2022-09-15 | 6.32 | $6.12 | 3233 |
| 2022-09-14 | 6.36 | $6.00 | 5767 |
| 2022-09-13 | 6.41 | $6.24 | 7117 |
| 2022-09-12 | 6.44 | $6.00 | 2650 |
| 2022-09-09 | 6.50 | $6.12 | 6717 |
| 2022-09-08 | 6.55 | $6.06 | 4683 |
| 2022-09-07 | 6.61 | $6.36 | 21250 |
| 2022-09-06 | 6.65 | $6.00 | 16017 |
| 2022-09-02 | 6.73 | $6.54 | 10600 |
| 2022-09-01 | 6.77 | $6.84 | 5400 |
| 2022-08-31 | 6.77 | $6.72 | 5283 |
| 2022-08-30 | 6.80 | $6.84 | 6617 |
| 2022-08-29 | 6.81 | $6.54 | 3983 |
| 2022-08-26 | 6.84 | $6.60 | 3650 |
| 2022-08-25 | 6.88 | $6.78 | 5867 |
| 2022-08-24 | 6.89 | $6.90 | 4650 |
| 2022-08-23 | 6.90 | $6.42 | 4483 |
| 2022-08-22 | 6.97 | $6.36 | 7150 |
| 2022-08-19 | 7.04 | $6.78 | 11767 |
| 2022-08-18 | 7.09 | $6.66 | 7683 |
| 2022-08-17 | 7.15 | $6.78 | 10167 |
| 2022-08-16 | 7.21 | $6.72 | 10883 |
| 2022-08-15 | 7.29 | $7.20 | 7533 |
| 2022-08-12 | 7.32 | $7.20 | 6233 |
| 2022-08-11 | 7.36 | $7.14 | 6217 |
| 2022-08-10 | 7.40 | $7.08 | 7767 |
| 2022-08-09 | 7.46 | $7.38 | 7100 |
| 2022-08-08 | 7.49 | $7.68 | 11683 |
| 2022-08-05 | 7.51 | $7.32 | 18933 |
| 2022-08-04 | 7.56 | $7.32 | 12900 |
| 2022-08-03 | 7.62 | $7.32 | 19700 |
| 2022-08-02 | 7.69 | $6.60 | 28500 |
| 2022-08-01 | 7.84 | $6.48 | 21567 |
| 2022-07-29 | 8.02 | $6.90 | 24717 |
| 2022-07-28 | 8.18 | $7.20 | 5500 |
| 2022-07-27 | 8.33 | $7.38 | 10917 |
| 2022-07-26 | 8.47 | $8.04 | 5617 |
| 2022-07-25 | 8.54 | $8.22 | 4917 |
| 2022-07-22 | 8.60 | $8.16 | 7733 |
| 2022-07-21 | 8.65 | $8.94 | 14350 |
| 2022-07-20 | 8.63 | $8.28 | 5817 |
| 2022-07-19 | 8.65 | $7.92 | 7717 |
| 2022-07-18 | 8.71 | $8.16 | 10417 |
| 2022-07-15 | 8.74 | $8.16 | 2050 |
| 2022-07-14 | 8.76 | $8.10 | 3167 |
| 2022-07-13 | 8.77 | $8.34 | 2783 |
| 2022-07-12 | 8.76 | $7.98 | 13117 |
| 2022-07-11 | 8.78 | $8.94 | 4350 |
| 2022-07-08 | 8.70 | $9.00 | 8633 |
| 2022-07-07 | 8.60 | $9.00 | 11500 |
| 2022-07-06 | 8.50 | $9.18 | 5867 |
| 2022-07-05 | 8.37 | $9.60 | 9250 |
| 2022-07-01 | 8.20 | $10.50 | 18167 |
| 2022-06-30 | 7.93 | $10.62 | 39600 |
| 2022-06-29 | 7.63 | $10.38 | 49733 |
| 2022-06-28 | 7.33 | $9.24 | 39683 |
| 2022-06-27 | 7.14 | $7.80 | 24417 |
| 2022-06-24 | 7.07 | $7.80 | 21567 |
| 2022-06-23 | 6.99 | $6.78 | 10400 |
| 2022-06-22 | 7.01 | $6.78 | 9617 |
| 2022-06-21 | 7.02 | $6.90 | 7067 |
| 2022-06-17 | 7.03 | $7.02 | 23750 |
| 2022-06-16 | 7.03 | $6.84 | 12033 |
| 2022-06-15 | 7.05 | $6.84 | 59017 |
| 2022-06-14 | 7.07 | $6.24 | 4183 |
| 2022-06-13 | 7.14 | $6.48 | 22217 |
| 2022-06-10 | 7.20 | $7.20 | 2383 |
| 2022-06-09 | 7.18 | $7.32 | 4617 |
| 2022-06-08 | 7.14 | $7.38 | 8433 |
| 2022-06-07 | 7.10 | $7.92 | 5900 |
| 2022-06-06 | 6.99 | $7.86 | 5517 |
| 2022-06-03 | 6.90 | $7.50 | 7917 |
| 2022-06-02 | 6.86 | $7.74 | 17500 |
| 2022-06-01 | 6.79 | $7.26 | 23300 |
| 2022-05-31 | 6.78 | $7.38 | 50917 |
| 2022-05-27 | 6.77 | $6.12 | 25000 |
| 2022-05-26 | 6.90 | $5.73 | 45383 |
| 2022-05-25 | 7.07 | $6.60 | 56450 |
| 2022-05-24 | 7.18 | $6.12 | 19600 |
| 2022-05-23 | 7.34 | $6.90 | 15567 |
| 2022-05-20 | 7.44 | $7.38 | 9167 |
| 2022-05-19 | 7.51 | $7.98 | 25217 |
| 2022-05-18 | 7.54 | $6.72 | 8800 |
| 2022-05-17 | 7.70 | $6.36 | 13350 |
| 2022-05-16 | 7.93 | $6.60 | 15933 |
| 2022-05-13 | 8.15 | $6.78 | 41483 |
| 2022-05-12 | 8.39 | $6.06 | 18200 |
| 2022-05-11 | 8.72 | $6.24 | 13100 |
| 2022-05-10 | 9.07 | $6.84 | 24100 |
| 2022-05-09 | 9.38 | $7.20 | 28267 |
| 2022-05-06 | 9.67 | $8.46 | 10767 |
| 2022-05-05 | 9.87 | $9.48 | 1650 |
| 2022-05-04 | 9.99 | $9.30 | 8950 |
| 2022-05-03 | 10.14 | $9.24 | 1600 |
| 2022-05-02 | 10.33 | $9.30 | 12067 |
| 2022-04-29 | 10.53 | $8.82 | 9133 |
| 2022-04-28 | 10.80 | $9.12 | 37033 |
| 2022-04-27 | 11.07 | $9.00 | 48267 |
| 2022-04-26 | 11.37 | $9.30 | 12583 |
| 2022-04-25 | 11.66 | $9.42 | 16467 |
| 2022-04-22 | 11.97 | $9.84 | 20600 |
| 2022-04-21 | 12.26 | $10.86 | 18900 |
| 2022-04-20 | 12.46 | $10.80 | 9867 |
| 2022-04-19 | 12.69 | $11.82 | 9217 |
| 2022-04-18 | 12.84 | $11.40 | 13233 |
| 2022-04-14 | 13.04 | $12.36 | 14250 |
| 2022-04-13 | 13.16 | $12.84 | 16700 |
| 2022-04-12 | 13.24 | $11.64 | 13967 |
| 2022-04-11 | 13.45 | $11.40 | 35717 |
| 2022-04-08 | 13.69 | $11.94 | 24833 |
| 2022-04-07 | 13.89 | $12.66 | 10550 |
| 2022-04-06 | 14.05 | $13.50 | 5167 |
| 2022-04-05 | 14.13 | $13.50 | 16367 |
| 2022-04-04 | 14.23 | $13.86 | 7983 |
| 2022-04-01 | 14.31 | $14.16 | 5983 |
| 2022-03-31 | 14.36 | $13.62 | 17083 |
| 2022-03-30 | 14.48 | $14.40 | 9300 |
| 2022-03-29 | 14.54 | $14.16 | 14267 |
| 2022-03-28 | 14.63 | $13.80 | 18250 |
| 2022-03-25 | 14.76 | $13.98 | 9300 |
| 2022-03-24 | 14.89 | $14.34 | 19033 |
| 2022-03-23 | 15.01 | $14.28 | 31450 |
| 2022-03-22 | 15.14 | $15.12 | 73183 |
| 2022-03-21 | 15.19 | $13.92 | 27750 |
| 2022-03-18 | 15.37 | $14.70 | 26217 |
| 2022-03-17 | 15.49 | $14.34 | 14783 |
| 2022-03-16 | 15.65 | $14.52 | 17833 |
| 2022-03-15 | 15.81 | $14.16 | 28650 |
| 2022-03-14 | 16.03 | $13.74 | 23633 |
| 2022-03-11 | 16.31 | $15.36 | 8083 |
| 2022-03-10 | 16.44 | $15.84 | 17250 |
| 2022-03-09 | 16.55 | $16.44 | 26850 |
| 2022-03-08 | 16.61 | $16.20 | 25067 |
| 2022-03-07 | 16.71 | $15.60 | 19550 |
| 2022-03-04 | 16.88 | $16.32 | 11433 |
| 2022-03-03 | 16.99 | $16.68 | 10550 |
| 2022-03-02 | 17.09 | $16.38 | 10017 |
| 2022-03-01 | 17.22 | $15.78 | 39750 |
| 2022-02-28 | 17.42 | $16.38 | 11833 |
| 2022-02-25 | 17.57 | $16.98 | 36500 |
| 2022-02-24 | 17.66 | $18.00 | 39817 |
| 2022-02-23 | 17.64 | $16.56 | 27417 |
| 2022-02-22 | 17.77 | $16.02 | 26183 |
| 2022-02-18 | 17.96 | $15.96 | 17867 |
| 2022-02-17 | 18.17 | $16.92 | 14400 |
| 2022-02-16 | 18.30 | $17.52 | 27483 |
| 2022-02-15 | 18.38 | $17.76 | 38250 |
| 2022-02-14 | 18.44 | $18.00 | 20283 |
| 2022-02-11 | 18.48 | $18.24 | 13833 |
| 2022-02-10 | 18.51 | $18.48 | 45100 |
| 2022-02-09 | 18.52 | $18.48 | 29917 |
| 2022-02-08 | 18.53 | $19.20 | 15350 |
| 2022-02-07 | 18.49 | $19.44 | 17383 |
| 2022-02-04 | 18.42 | $19.20 | 15267 |
| 2022-02-03 | 18.39 | $18.54 | 17600 |
| 2022-02-02 | 18.45 | $18.84 | 12467 |
| 2022-02-01 | 18.50 | $19.32 | 22783 |
| 2022-01-31 | 18.52 | $18.66 | 34967 |
| 2022-01-28 | 18.63 | $16.74 | 27100 |
| 2022-01-27 | 18.97 | $16.02 | 46283 |
| 2022-01-26 | 19.43 | $16.92 | 50100 |
| 2022-01-25 | 19.85 | $17.34 | 96167 |
| 2022-01-24 | 20.27 | $18.72 | 139283 |
| 2022-01-21 | 20.59 | $19.38 | 50950 |
| 2022-01-20 | 20.86 | $19.32 | 28267 |
| 2022-01-19 | 21.16 | $18.78 | 42283 |
| 2022-01-18 | 21.53 | $17.94 | 36150 |
| 2022-01-14 | 22.02 | $18.90 | 56567 |
| 2022-01-13 | 22.45 | $19.56 | 27283 |
| 2022-01-12 | 22.86 | $20.10 | 30100 |
| 2022-01-11 | 23.23 | $20.64 | 24867 |
| 2022-01-10 | 23.58 | $19.38 | 66600 |
| 2022-01-07 | 24.09 | $21.06 | 42167 |
| 2022-01-06 | 24.47 | $21.78 | 66117 |
| 2022-01-05 | 24.80 | $22.74 | 47933 |
| 2022-01-04 | 25.05 | $23.64 | 32483 |
| 2022-01-03 | 25.22 | $24.18 | 39750 |
| 2021-12-31 | 25.34 | $23.88 | 61333 |
| 2021-12-30 | 25.49 | $25.98 | 28017 |
| 2021-12-29 | 25.44 | $26.64 | 38250 |
| 2021-12-28 | 25.31 | $26.34 | 526217 |
| 2021-12-27 | 25.20 | $26.04 | 73200 |
| 2021-12-23 | 25.11 | $24.18 | 43100 |
| 2021-12-22 | 25.21 | $23.40 | 16467 |
| 2021-12-21 | 25.38 | $23.76 | 95783 |
| 2021-12-20 | 25.51 | $25.08 | 88000 |
| 2021-12-17 | 25.51 | $24.06 | 381267 |
| 2021-12-16 | 25.61 | $25.86 | 103067 |
| 2021-12-15 | 25.54 | $26.88 | 106250 |
| 2021-12-14 | 25.36 | $24.24 | 114317 |
| 2021-12-13 | 25.43 | $28.02 | 76267 |
| 2021-12-10 | 25.13 | $27.48 | 52067 |
| 2021-12-09 | 24.88 | $26.58 | 62950 |
| 2021-12-08 | 24.70 | $25.80 | 54833 |
| 2021-12-07 | 24.60 | $25.26 | 78200 |
| 2021-12-06 | 24.55 | $25.02 | 97333 |
| 2021-12-03 | 24.52 | $23.94 | 34350 |
| 2021-12-02 | 24.59 | $24.96 | 27000 |
| 2021-12-01 | 24.59 | $24.54 | 35017 |
| 2021-11-30 | 24.63 | $24.18 | 31983 |
| 2021-11-29 | 24.73 | $24.30 | 39800 |
| 2021-11-26 | 24.81 | $25.44 | 23233 |
| 2021-11-24 | 24.79 | $25.26 | 39633 |
| 2021-11-23 | 24.78 | $23.16 | 20833 |
| 2021-11-22 | 24.98 | $23.16 | 65167 |
| 2021-11-19 | 25.19 | $23.22 | 45533 |
| 2021-11-18 | 25.41 | $24.84 | 35517 |
| 2021-11-17 | 25.46 | $25.20 | 26650 |
| 2021-11-16 | 25.44 | $24.96 | 24733 |
| 2021-11-15 | 25.41 | $24.90 | 42967 |
| 2021-11-12 | 25.36 | $25.20 | 31550 |
| 2021-11-11 | 25.24 | $26.46 | 32433 |
| 2021-11-10 | 24.97 | $25.56 | 92900 |
| 2021-11-09 | 24.74 | $25.32 | 56267 |
| 2021-11-08 | 24.51 | $23.88 | 80500 |
| 2021-11-05 | 24.39 | $25.44 | 52900 |
| 2021-11-04 | 24.09 | $25.02 | 147633 |
| 2021-11-03 | 23.79 | $27.90 | 66583 |
| 2021-11-02 | 23.17 | $26.94 | 39183 |
| 2021-11-01 | 22.58 | $27.18 | 106517 |
| 2021-10-29 | 21.93 | $25.14 | 60700 |
| 2021-10-28 | 21.43 | $25.08 | 59350 |
| 2021-10-27 | 20.90 | $24.06 | 64933 |
| 2021-10-26 | 20.44 | $26.10 | 116167 |
| 2021-10-25 | 19.75 | $25.74 | 188433 |
| 2021-10-22 | 19.06 | $25.44 | 367567 |
| 2021-10-21 | 18.36 | $20.88 | 367600 |
| 2021-10-20 | 18.10 | $18.66 | 33333 |
| 2021-10-19 | 18.04 | $18.66 | 21617 |
| 2021-10-18 | 17.98 | $18.00 | 17383 |
| 2021-10-15 | 17.99 | $18.06 | 23850 |
| 2021-10-14 | 18.00 | $18.42 | 28050 |
| 2021-10-13 | 17.98 | $18.90 | 30250 |
| 2021-10-12 | 17.93 | $18.48 | 22633 |
| 2021-10-11 | 17.92 | $18.30 | 24767 |
| 2021-10-08 | 17.94 | $17.58 | 44500 |
| 2021-10-07 | 18.02 | $18.54 | 97100 |
| 2021-10-06 | 18.02 | $16.56 | 16817 |
| 2021-10-05 | 18.22 | $16.20 | 34200 |
| 2021-10-04 | 18.45 | $17.10 | 10617 |
| 2021-10-01 | 18.61 | $17.46 | 6500 |
| 2021-09-30 | 18.74 | $17.64 | 27050 |
| 2021-09-29 | 18.85 | $17.94 | 11850 |
| 2021-09-28 | 18.95 | $18.18 | 21633 |
| 2021-09-27 | 19.03 | $18.78 | 10167 |
| 2021-09-24 | 19.05 | $18.72 | 10483 |
| 2021-09-23 | 19.07 | $19.02 | 37767 |
| 2021-09-22 | 19.07 | $18.60 | 18883 |
| 2021-09-21 | 19.12 | $18.90 | 19350 |
| 2021-09-20 | 19.15 | $18.24 | 38783 |
| 2021-09-17 | 19.26 | $19.56 | 40867 |
| 2021-09-16 | 19.25 | $20.70 | 95117 |
| 2021-09-15 | 19.13 | $20.46 | 81833 |
| 2021-09-14 | 19.03 | $19.38 | 57283 |
| 2021-09-13 | 19.05 | $19.08 | 4250 |
| 2021-09-10 | 19.10 | $19.14 | 17000 |
| 2021-09-09 | 19.15 | $18.90 | 26150 |
| 2021-09-08 | 19.24 | $17.52 | 13533 |
| 2021-09-07 | 19.47 | $17.94 | 30683 |
| 2021-09-03 | 19.68 | $18.78 | 22100 |
| 2021-09-02 | 19.82 | $18.96 | 54367 |
| 2021-09-01 | 19.95 | $18.90 | 64250 |
| 2021-08-31 | 20.09 | $19.68 | 62700 |
| 2021-08-30 | 20.15 | $18.72 | 76733 |
| 2021-08-27 | 20.32 | $18.12 | 36850 |
| 2021-08-26 | 20.56 | $17.46 | 262433 |
| 2021-08-25 | 20.88 | $21.48 | 6617 |
| 2021-08-24 | 20.81 | $21.54 | 15533 |
| 2021-08-23 | 20.74 | $20.10 | 7133 |
| 2021-08-20 | 20.81 | $21.18 | 983 |
| 2021-08-19 | 20.79 | $20.70 | 4283 |
| 2021-08-18 | 20.81 | $20.88 | 2233 |
| 2021-08-17 | 20.83 | $20.52 | 3433 |
| 2021-08-16 | 20.89 | $20.70 | 4650 |
| 2021-08-13 | 20.93 | $21.42 | 2667 |
| 2021-08-12 | 20.91 | $20.70 | 5833 |
| 2021-08-11 | 20.96 | $20.22 | 3667 |
| 2021-08-10 | 21.07 | $21.48 | 2450 |
| 2021-08-09 | 21.06 | $21.60 | 6833 |
| 2021-08-06 | 21.04 | $21.06 | 18800 |
| 2021-08-05 | 21.08 | $20.04 | 13183 |
| 2021-08-04 | 21.23 | $19.80 | 8533 |
| 2021-08-03 | 21.41 | $18.60 | 19533 |
| 2021-08-02 | 21.72 | $20.94 | 8133 |
| 2021-07-30 | 21.80 | $22.08 | 5683 |
| 2021-07-29 | 21.76 | $21.48 | 3617 |
| 2021-07-28 | 21.77 | $21.18 | 3817 |
| 2021-07-27 | 21.80 | $21.18 | 3000 |
| 2021-07-26 | 21.82 | $21.60 | 5267 |
| 2021-07-23 | 21.79 | $21.60 | 2533 |
| 2021-07-22 | 21.77 | $22.44 | 2583 |
| 2021-07-21 | 21.66 | $22.50 | 3633 |
| 2021-07-20 | 21.55 | $22.20 | 5617 |
| 2021-07-19 | 21.48 | $20.64 | 8333 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.12
2026-07-15
Close Price
$0.12
Vol: 32378
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
4.83
Maximum
26.44
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.12 | $0.12 | 32378 |
| 2026-07-14 | 0.12 | $0.10 | 17121 |
| 2026-07-13 | 0.12 | $0.12 | 213163 |
| 2026-07-10 | 0.12 | $0.13 | 51000 |
| 2026-07-09 | 0.12 | $0.12 | 72054 |
| 2026-07-08 | 0.12 | $0.14 | 14829 |
| 2026-07-07 | 0.12 | $0.13 | 49305 |
| 2026-07-06 | 0.12 | $0.13 | 963 |
| 2026-07-02 | 0.12 | $0.14 | 3678 |
| 2026-07-01 | 0.12 | $0.13 | 17853 |
| 2026-06-30 | 0.12 | $0.12 | 1071 |
| 2026-06-29 | 0.12 | $0.13 | 8462 |
| 2026-06-26 | 0.11 | $0.13 | 4075 |
| 2026-06-25 | 0.11 | $0.14 | 3532 |
| 2026-06-24 | 0.11 | $0.13 | 51274 |
| 2026-06-23 | 0.11 | $0.12 | 26402 |
| 2026-06-22 | 0.11 | $0.13 | 172040 |
| 2026-06-18 | 0.11 | $0.12 | 24768 |
| 2026-06-17 | 0.11 | $0.12 | 46574 |
| 2026-06-16 | 0.11 | $0.12 | 74653 |
| 2026-06-15 | 0.11 | $0.14 | 4094 |
| 2026-06-12 | 0.11 | $0.12 | 12482 |
| 2026-06-11 | 0.11 | $0.12 | 27160 |
| 2026-06-10 | 0.11 | $0.11 | 32540 |
| 2026-06-09 | 0.11 | $0.12 | 18774 |
| 2026-06-08 | 0.12 | $0.12 | 3010 |
| 2026-06-05 | 0.12 | $0.13 | 990 |
| 2026-06-04 | 0.12 | $0.13 | 8140 |
| 2026-06-03 | 0.12 | $0.13 | 11474 |
| 2026-06-02 | 0.13 | $0.14 | 64589 |
| 2026-06-01 | 0.13 | $0.11 | 93072 |
| 2026-05-29 | 0.13 | $0.13 | 4273 |
| 2026-05-28 | 0.14 | $0.13 | 21512 |
| 2026-05-27 | 0.14 | $0.13 | 96582 |
| 2026-05-26 | 0.15 | $0.14 | 191299 |
| 2026-05-22 | 0.16 | $0.12 | 83456 |
| 2026-05-21 | 0.17 | $0.11 | 283329 |
| 2026-05-20 | 0.19 | $0.10 | 732966 |
| 2026-05-19 | 0.21 | $0.16 | 482520 |
| 2026-05-18 | 0.22 | $0.17 | 384197 |
| 2026-05-15 | 0.23 | $0.19 | 430942 |
| 2026-05-14 | 0.24 | $0.20 | 207109 |
| 2026-05-13 | 0.25 | $0.25 | 40534 |
| 2026-05-12 | 0.25 | $0.24 | 17590 |
| 2026-05-11 | 0.25 | $0.24 | 1121 |
| 2026-05-08 | 0.25 | $0.25 | 3523 |
| 2026-05-07 | 0.25 | $0.26 | 40748 |
| 2026-05-06 | 0.24 | $0.24 | 3219 |
| 2026-05-05 | 0.24 | $0.27 | 11209 |
| 2026-05-04 | 0.24 | $0.25 | 7819 |
| 2026-05-01 | 0.24 | $0.26 | 60422 |
| 2026-04-30 | 0.23 | $0.24 | 25770 |
| 2026-04-29 | 0.23 | $0.24 | 68132 |
| 2026-04-28 | 0.23 | $0.23 | 18035 |
| 2026-04-27 | 0.24 | $0.23 | 2166 |
| 2026-04-24 | 0.24 | $0.24 | 7457 |
| 2026-04-23 | 0.24 | $0.23 | 5065 |
| 2026-04-22 | 0.24 | $0.23 | 31849 |
| 2026-04-21 | 0.24 | $0.23 | 19763 |
| 2026-04-20 | 0.24 | $0.23 | 48319 |
| 2026-04-17 | 0.25 | $0.24 | 31927 |
| 2026-04-16 | 0.25 | $0.27 | 33319 |
| 2026-04-15 | 0.24 | $0.27 | 11611 |
| 2026-04-14 | 0.24 | $0.24 | 40291 |
| 2026-04-13 | 0.24 | $0.24 | 2820 |
| 2026-04-10 | 0.24 | $0.25 | 26785 |
| 2026-04-09 | 0.24 | $0.26 | 105710 |
| 2026-04-08 | 0.23 | $0.24 | 12491 |
| 2026-04-07 | 0.23 | $0.24 | 11630 |
| 2026-04-06 | 0.23 | $0.22 | 12779 |
| 2026-04-02 | 0.24 | $0.24 | 36635 |
| 2026-04-01 | 0.24 | $0.24 | 23466 |
| 2026-03-31 | 0.24 | $0.24 | 20454 |
| 2026-03-30 | 0.24 | $0.26 | 3126 |
| 2026-03-27 | 0.24 | $0.27 | 66415 |
| 2026-03-26 | 0.23 | $0.25 | 355696 |
| 2026-03-25 | 0.23 | $0.22 | 13494 |
| 2026-03-24 | 0.23 | $0.25 | 5677 |
| 2026-03-23 | 0.23 | $0.25 | 43446 |
| 2026-03-20 | 0.23 | $0.22 | 165877 |
| 2026-03-19 | 0.23 | $0.23 | 175747 |
| 2026-03-18 | 0.23 | $0.21 | 251559 |
| 2026-03-17 | 0.24 | $0.25 | 17042 |
| 2026-03-16 | 0.24 | $0.26 | 16635 |
| 2026-03-13 | 0.24 | $0.27 | 11290 |
| 2026-03-12 | 0.23 | $0.23 | 37870 |
| 2026-03-11 | 0.24 | $0.23 | 23079 |
| 2026-03-10 | 0.24 | $0.24 | 913 |
| 2026-03-09 | 0.24 | $0.24 | 48231 |
| 2026-03-06 | 0.25 | $0.23 | 21968 |
| 2026-03-05 | 0.25 | $0.24 | 104496 |
| 2026-03-04 | 0.26 | $0.27 | 9158 |
| 2026-03-03 | 0.26 | $0.27 | 4046 |
| 2026-03-02 | 0.26 | $0.27 | 130 |
| 2026-02-27 | 0.25 | $0.26 | 2673 |
| 2026-02-26 | 0.25 | $0.26 | 4367 |
| 2026-02-25 | 0.26 | $0.27 | 27873 |
| 2026-02-24 | 0.25 | $0.28 | 55399 |
| 2026-02-23 | 0.25 | $0.26 | 55399 |
| 2026-02-20 | 0.25 | $0.27 | 69736 |
| 2026-02-19 | 0.25 | $0.26 | 7773 |
| 2026-02-18 | 0.25 | $0.25 | 64273 |
| 2026-02-17 | 0.25 | $0.25 | 17828 |
| 2026-02-13 | 0.25 | $0.26 | 13860 |
| 2026-02-12 | 0.25 | $0.24 | 52335 |
| 2026-02-11 | 0.26 | $0.24 | 240951 |
| 2026-02-10 | 0.27 | $0.29 | 1935 |
| 2026-02-09 | 0.27 | $0.30 | 4477 |
| 2026-02-06 | 0.26 | $0.28 | 22182 |
| 2026-02-05 | 0.26 | $0.25 | 21944 |
| 2026-02-04 | 0.27 | $0.26 | 24012 |
| 2026-02-03 | 0.27 | $0.26 | 24317 |
| 2026-02-02 | 0.28 | $0.27 | 19566 |
| 2026-01-30 | 0.28 | $0.29 | 5390 |
| 2026-01-29 | 0.28 | $0.31 | 1794 |
| 2026-01-28 | 0.28 | $0.30 | 17737 |
| 2026-01-27 | 0.27 | $0.31 | 4046 |
| 2026-01-26 | 0.27 | $0.29 | 62445 |
| 2026-01-23 | 0.27 | $0.29 | 46134 |
| 2026-01-22 | 0.27 | $0.29 | 57032 |
| 2026-01-21 | 0.27 | $0.28 | 77506 |
| 2026-01-20 | 0.27 | $0.28 | 50130 |
| 2026-01-16 | 0.27 | $0.30 | 50091 |
| 2026-01-15 | 0.27 | $0.30 | 1118 |
| 2026-01-14 | 0.27 | $0.29 | 19017 |
| 2026-01-13 | 0.27 | $0.30 | 102940 |
| 2026-01-12 | 0.28 | $0.30 | 127720 |
| 2026-01-09 | 0.28 | $0.31 | 70132 |
| 2026-01-08 | 0.27 | $0.32 | 141137 |
| 2026-01-07 | 0.27 | $0.28 | 220163 |
| 2026-01-06 | 0.28 | $0.28 | 278255 |
| 2026-01-05 | 0.28 | $0.29 | 87312 |
| 2026-01-02 | 0.29 | $0.30 | 22552 |
| 2025-12-31 | 0.30 | $0.30 | 173300 |
| 2025-12-30 | 0.30 | $0.29 | 112687 |
| 2025-12-29 | 0.31 | $0.28 | 380899 |
| 2025-12-26 | 0.33 | $0.28 | 551486 |
| 2025-12-24 | 0.34 | $0.33 | 17851 |
| 2025-12-23 | 0.35 | $0.33 | 136422 |
| 2025-12-22 | 0.36 | $0.37 | 59876 |
| 2025-12-19 | 0.37 | $0.39 | 55677 |
| 2025-12-18 | 0.37 | $0.40 | 81622 |
| 2025-12-17 | 0.37 | $0.35 | 71742 |
| 2025-12-16 | 0.38 | $0.38 | 52321 |
| 2025-12-15 | 0.39 | $0.34 | 107135 |
| 2025-12-12 | 0.41 | $0.34 | 49766 |
| 2025-12-11 | 0.43 | $0.35 | 111887 |
| 2025-12-10 | 0.45 | $0.38 | 308804 |
| 2025-12-09 | 0.47 | $0.47 | 3969 |
| 2025-12-08 | 0.47 | $0.45 | 7483 |
| 2025-12-05 | 0.48 | $0.49 | 28926 |
| 2025-12-04 | 0.48 | $0.45 | 32818 |
| 2025-12-03 | 0.48 | $0.48 | 9700 |
| 2025-12-02 | 0.49 | $0.50 | 21493 |
| 2025-12-01 | 0.49 | $0.53 | 38094 |
| 2025-11-28 | 0.48 | $0.48 | 31674 |
| 2025-11-26 | 0.49 | $0.50 | 13489 |
| 2025-11-25 | 0.49 | $0.51 | 15236 |
| 2025-11-24 | 0.49 | $0.47 | 47337 |
| 2025-11-21 | 0.50 | $0.45 | 20 |
| 2025-11-20 | 0.51 | $0.45 | 5413 |
| 2025-11-19 | 0.53 | $0.50 | 59475 |
| 2025-11-18 | 0.53 | $0.49 | 38930 |
| 2025-11-17 | 0.54 | $0.52 | 26152 |
| 2025-11-14 | 0.55 | $0.57 | 21604 |
| 2025-11-13 | 0.55 | $0.53 | 8921 |
| 2025-11-12 | 0.55 | $0.54 | 36914 |
| 2025-11-11 | 0.56 | $0.55 | 25361 |
| 2025-11-10 | 0.56 | $0.56 | 26810 |
| 2025-11-07 | 0.56 | $0.55 | 16083 |
| 2025-11-06 | 0.57 | $0.57 | 11569 |
| 2025-11-05 | 0.57 | $0.57 | 4541 |
| 2025-11-04 | 0.57 | $0.54 | 1303 |
| 2025-11-03 | 0.57 | $0.54 | 23921 |
| 2025-10-31 | 0.58 | $0.57 | 114923 |
| 2025-10-30 | 0.59 | $0.55 | 14202 |
| 2025-10-29 | 0.59 | $0.58 | 22516 |
| 2025-10-28 | 0.60 | $0.59 | 28018 |
| 2025-10-27 | 0.60 | $0.65 | 44035 |
| 2025-10-24 | 0.59 | $0.58 | 31361 |
| 2025-10-23 | 0.59 | $0.61 | 32635 |
| 2025-10-22 | 0.58 | $0.54 | 36602 |
| 2025-10-21 | 0.59 | $0.57 | 30505 |
| 2025-10-20 | 0.60 | $0.52 | 442856 |
| 2025-10-17 | 0.62 | $0.64 | 20235 |
| 2025-10-16 | 0.61 | $0.62 | 96894 |
| 2025-10-15 | 0.61 | $0.71 | 138850 |
| 2025-10-14 | 0.58 | $0.65 | 27951 |
| 2025-10-13 | 0.57 | $0.61 | 30452 |
| 2025-10-10 | 0.56 | $0.59 | 32565 |
| 2025-10-09 | 0.55 | $0.67 | 172059 |
| 2025-10-08 | 0.53 | $0.52 | 36666 |
| 2025-10-07 | 0.54 | $0.48 | 14184 |
| 2025-10-06 | 0.55 | $0.49 | 67759 |
| 2025-10-03 | 0.57 | $0.52 | 66431 |
| 2025-10-02 | 0.58 | $0.55 | 14220 |
| 2025-10-01 | 0.58 | $0.52 | 7940 |
| 2025-09-30 | 0.60 | $0.53 | 47075 |
| 2025-09-29 | 0.61 | $0.54 | 45292 |
| 2025-09-26 | 0.63 | $0.59 | 5047 |
| 2025-09-25 | 0.63 | $0.58 | 69106 |
| 2025-09-24 | 0.64 | $0.56 | 12761 |
| 2025-09-23 | 0.66 | $0.57 | 39611 |
| 2025-09-22 | 0.67 | $0.61 | 10058 |
| 2025-09-19 | 0.68 | $0.63 | 7580 |
| 2025-09-18 | 0.68 | $0.62 | 23495 |
| 2025-09-17 | 0.69 | $0.63 | 19491 |
| 2025-09-16 | 0.69 | $0.67 | 10519 |
| 2025-09-15 | 0.69 | $0.68 | 10778 |
| 2025-09-12 | 0.69 | $0.73 | 7183 |
| 2025-09-11 | 0.67 | $0.73 | 19302 |
| 2025-09-10 | 0.65 | $0.66 | 14577 |
| 2025-09-09 | 0.64 | $0.61 | 37008 |
| 2025-09-08 | 0.65 | $0.71 | 18372 |
| 2025-09-05 | 0.62 | $0.69 | 58050 |
| 2025-09-04 | 0.60 | $0.60 | 5588 |
| 2025-09-03 | 0.60 | $0.67 | 90435 |
| 2025-09-02 | 0.58 | $0.58 | 13718 |
| 2025-08-29 | 0.58 | $0.54 | 19072 |
| 2025-08-28 | 0.58 | $0.57 | 4755 |
| 2025-08-27 | 0.58 | $0.60 | 11103 |
| 2025-08-26 | 0.57 | $0.57 | 78869 |
| 2025-08-25 | 0.56 | $0.65 | 49870 |
| 2025-08-22 | 0.53 | $0.53 | 9323 |
| 2025-08-21 | 0.53 | $0.48 | 25880 |
| 2025-08-20 | 0.54 | $0.50 | 25027 |
| 2025-08-19 | 0.54 | $0.55 | 44709 |
| 2025-08-18 | 0.54 | $0.63 | 33999 |
| 2025-08-15 | 0.51 | $0.63 | 49487 |
| 2025-08-14 | 0.49 | $0.54 | 198898 |
| 2025-08-13 | 0.47 | $0.54 | 79257 |
| 2025-08-12 | 0.46 | $0.50 | 22883 |
| 2025-08-11 | 0.45 | $0.49 | 31707 |
| 2025-08-08 | 0.44 | $0.44 | 44734 |
| 2025-08-07 | 0.44 | $0.47 | 4887 |
| 2025-08-06 | 0.43 | $0.49 | 39741 |
| 2025-08-05 | 0.41 | $0.45 | 89988 |
| 2025-08-04 | 0.41 | $0.36 | 43986 |
| 2025-08-01 | 0.42 | $0.39 | 59775 |
| 2025-07-31 | 0.43 | $0.39 | 21042 |
| 2025-07-30 | 0.44 | $0.45 | 36374 |
| 2025-07-29 | 0.43 | $0.38 | 36036 |
| 2025-07-28 | 0.44 | $0.40 | 75222 |
| 2025-07-25 | 0.45 | $0.48 | 4969 |
| 2025-07-24 | 0.45 | $0.50 | 1196 |
| 2025-07-23 | 0.43 | $0.50 | 49385 |
| 2025-07-22 | 0.42 | $0.51 | 69830 |
| 2025-07-21 | 0.40 | $0.48 | 86539 |
| 2025-07-18 | 0.39 | $0.44 | 110119 |
| 2025-07-17 | 0.38 | $0.39 | 42903 |
| 2025-07-16 | 0.38 | $0.38 | 25827 |
| 2025-07-15 | 0.38 | $0.41 | 16483 |
| 2025-07-14 | 0.38 | $0.41 | 16888 |
| 2025-07-11 | 0.38 | $0.39 | 42246 |
| 2025-07-10 | 0.38 | $0.41 | 16050 |
| 2025-07-09 | 0.38 | $0.39 | 4029 |
| 2025-07-08 | 0.38 | $0.38 | 25241 |
| 2025-07-07 | 0.39 | $0.36 | 43109 |
| 2025-07-03 | 0.40 | $0.42 | 21500 |
| 2025-07-02 | 0.40 | $0.39 | 41762 |
| 2025-07-01 | 0.40 | $0.40 | 45353 |
| 2025-06-30 | 0.41 | $0.37 | 33924 |
| 2025-06-27 | 0.42 | $0.40 | 1086 |
| 2025-06-26 | 0.43 | $0.37 | 109975 |
| 2025-06-25 | 0.44 | $0.38 | 80171 |
| 2025-06-24 | 0.46 | $0.38 | 48481 |
| 2025-06-23 | 0.48 | $0.42 | 78150 |
| 2025-06-20 | 0.49 | $0.44 | 42017 |
| 2025-06-18 | 0.50 | $0.46 | 35771 |
| 2025-06-17 | 0.51 | $0.48 | 38342 |
| 2025-06-16 | 0.52 | $0.51 | 10891 |
| 2025-06-13 | 0.52 | $0.52 | 17169 |
| 2025-06-12 | 0.51 | $0.47 | 7788 |
| 2025-06-11 | 0.52 | $0.50 | 82053 |
| 2025-06-10 | 0.53 | $0.50 | 35699 |
| 2025-06-09 | 0.53 | $0.50 | 84559 |
| 2025-06-06 | 0.53 | $0.53 | 19686 |
| 2025-06-05 | 0.53 | $0.58 | 66589 |
| 2025-06-04 | 0.52 | $0.51 | 23117 |
| 2025-06-03 | 0.52 | $0.47 | 25365 |
| 2025-06-02 | 0.53 | $0.53 | 36178 |
| 2025-05-30 | 0.52 | $0.55 | 3433 |
| 2025-05-29 | 0.51 | $0.53 | 37769 |
| 2025-05-28 | 0.51 | $0.50 | 11980 |
| 2025-05-27 | 0.51 | $0.51 | 18070 |
| 2025-05-23 | 0.50 | $0.51 | 13207 |
| 2025-05-22 | 0.50 | $0.52 | 1759 |
| 2025-05-21 | 0.49 | $0.52 | 3970 |
| 2025-05-20 | 0.49 | $0.47 | 8838 |
| 2025-05-19 | 0.49 | $0.46 | 70624 |
| 2025-05-16 | 0.49 | $0.48 | 28069 |
| 2025-05-15 | 0.49 | $0.41 | 44157 |
| 2025-05-14 | 0.51 | $0.49 | 30273 |
| 2025-05-13 | 0.51 | $0.52 | 19216 |
| 2025-05-12 | 0.51 | $0.51 | 24571 |
| 2025-05-09 | 0.50 | $0.51 | 1684 |
| 2025-05-08 | 0.50 | $0.51 | 13922 |
| 2025-05-07 | 0.49 | $0.52 | 35736 |
| 2025-05-06 | 0.48 | $0.55 | 24954 |
| 2025-05-05 | 0.46 | $0.49 | 11751 |
| 2025-05-02 | 0.46 | $0.50 | 60483 |
| 2025-05-01 | 0.44 | $0.48 | 43740 |
| 2025-04-30 | 0.44 | $0.45 | 16784 |
| 2025-04-29 | 0.43 | $0.43 | 19979 |
| 2025-04-28 | 0.43 | $0.46 | 13631 |
| 2025-04-25 | 0.43 | $0.46 | 21768 |
| 2025-04-24 | 0.42 | $0.44 | 25812 |
| 2025-04-23 | 0.42 | $0.45 | 49427 |
| 2025-04-22 | 0.41 | $0.46 | 28082 |
| 2025-04-21 | 0.40 | $0.43 | 11559 |
| 2025-04-17 | 0.39 | $0.42 | 19488 |
| 2025-04-16 | 0.39 | $0.50 | 45157 |
| 2025-04-15 | 0.37 | $0.41 | 24524 |
| 2025-04-14 | 0.36 | $0.42 | 20469 |
| 2025-04-11 | 0.35 | $0.42 | 42301 |
| 2025-04-10 | 0.34 | $0.33 | 31470 |
| 2025-04-09 | 0.35 | $0.38 | 14449 |
| 2025-04-08 | 0.35 | $0.38 | 75725 |
| 2025-04-07 | 0.35 | $0.31 | 48345 |
| 2025-04-04 | 0.37 | $0.35 | 49884 |
| 2025-04-03 | 0.37 | $0.35 | 17285 |
| 2025-04-02 | 0.39 | $0.32 | 34342 |
| 2025-04-01 | 0.40 | $0.38 | 75316 |
| 2025-03-31 | 0.41 | $0.34 | 28406 |
| 2025-03-28 | 0.43 | $0.42 | 8647 |
| 2025-03-27 | 0.44 | $0.38 | 2093 |
| 2025-03-26 | 0.45 | $0.42 | 36643 |
| 2025-03-25 | 0.46 | $0.42 | 22824 |
| 2025-03-24 | 0.48 | $0.44 | 25432 |
| 2025-03-21 | 0.49 | $0.47 | 16058 |
| 2025-03-20 | 0.49 | $0.38 | 27397 |
| 2025-03-19 | 0.51 | $0.44 | 5089 |
| 2025-03-18 | 0.53 | $0.42 | 26001 |
| 2025-03-17 | 0.55 | $0.50 | 12271 |
| 2025-03-14 | 0.55 | $0.50 | 8035 |
| 2025-03-13 | 0.56 | $0.50 | 140252 |
| 2025-03-12 | 0.57 | $0.52 | 42159 |
| 2025-03-11 | 0.58 | $0.53 | 38325 |
| 2025-03-10 | 0.58 | $0.54 | 3220 |
| 2025-03-07 | 0.59 | $0.55 | 17883 |
| 2025-03-06 | 0.59 | $0.52 | 9166 |
| 2025-03-05 | 0.60 | $0.52 | 14074 |
| 2025-03-04 | 0.61 | $0.52 | 23899 |
| 2025-03-03 | 0.62 | $0.55 | 40491 |
| 2025-02-28 | 0.63 | $0.53 | 45969 |
| 2025-02-27 | 0.64 | $0.63 | 19892 |
| 2025-02-26 | 0.63 | $0.70 | 14119 |
| 2025-02-25 | 0.60 | $0.62 | 88744 |
| 2025-02-24 | 0.59 | $0.73 | 83681 |
| 2025-02-21 | 0.54 | $0.65 | 46527 |
| 2025-02-20 | 0.51 | $0.64 | 53737 |
| 2025-02-19 | 0.48 | $0.66 | 113070 |
| 2025-02-18 | 0.44 | $0.60 | 258844 |
| 2025-02-14 | 0.40 | $0.43 | 8832 |
| 2025-02-13 | 0.39 | $0.39 | 11643 |
| 2025-02-12 | 0.39 | $0.37 | 34998 |
| 2025-02-11 | 0.39 | $0.35 | 31401 |
| 2025-02-10 | 0.40 | $0.39 | 52586 |
| 2025-02-07 | 0.40 | $0.41 | 5376 |
| 2025-02-06 | 0.40 | $0.40 | 22975 |
| 2025-02-05 | 0.40 | $0.37 | 3000 |
| 2025-02-04 | 0.40 | $0.43 | 15183 |
| 2025-02-03 | 0.39 | $0.39 | 27724 |
| 2025-01-31 | 0.39 | $0.39 | 1662 |
| 2025-01-30 | 0.39 | $0.36 | 3208 |
| 2025-01-29 | 0.39 | $0.45 | 534 |
| 2025-01-28 | 0.38 | $0.38 | 18056 |
| 2025-01-27 | 0.37 | $0.38 | 10766 |
| 2025-01-24 | 0.37 | $0.39 | 48209 |
| 2025-01-23 | 0.37 | $0.31 | 2342 |
| 2025-01-22 | 0.38 | $0.35 | 78786 |
| 2025-01-21 | 0.38 | $0.35 | 16519 |
| 2025-01-17 | 0.38 | $0.39 | 13465 |
| 2025-01-16 | 0.38 | $0.36 | 1434 |
| 2025-01-15 | 0.38 | $0.37 | 60127 |
| 2025-01-14 | 0.38 | $0.35 | 56036 |
| 2025-01-13 | 0.38 | $0.38 | 36074 |
| 2025-01-10 | 0.38 | $0.43 | 83604 |
| 2025-01-08 | 0.37 | $0.44 | 75727 |
| 2025-01-07 | 0.35 | $0.53 | 126670 |
| 2025-01-06 | 0.31 | $0.40 | 37764 |
| 2025-01-03 | 0.29 | $0.35 | 149152 |
| 2025-01-02 | 0.27 | $0.31 | 105276 |
| 2024-12-31 | 0.27 | $0.29 | 143979 |
| 2024-12-30 | 0.26 | $0.25 | 93349 |
| 2024-12-27 | 0.27 | $0.27 | 82347 |
| 2024-12-26 | 0.27 | $0.26 | 36762 |
| 2024-12-24 | 0.28 | $0.28 | 10806 |
| 2024-12-23 | 0.28 | $0.28 | 26048 |
| 2024-12-20 | 0.28 | $0.28 | 201580 |
| 2024-12-19 | 0.28 | $0.29 | 77813 |
| 2024-12-18 | 0.28 | $0.29 | 75898 |
| 2024-12-17 | 0.28 | $0.28 | 70582 |
| 2024-12-16 | 0.28 | $0.27 | 99772 |
| 2024-12-13 | 0.28 | $0.32 | 16294 |
| 2024-12-12 | 0.28 | $0.28 | 57968 |
| 2024-12-11 | 0.28 | $0.29 | 12255 |
| 2024-12-10 | 0.28 | $0.27 | 26568 |
| 2024-12-09 | 0.29 | $0.29 | 95950 |
| 2024-12-06 | 0.29 | $0.28 | 26145 |
| 2024-12-05 | 0.29 | $0.30 | 43727 |
| 2024-12-04 | 0.30 | $0.31 | 119026 |
| 2024-12-03 | 0.30 | $0.29 | 73849 |
| 2024-12-02 | 0.30 | $0.27 | 49889 |
| 2024-11-29 | 0.31 | $0.27 | 6380 |
| 2024-11-27 | 0.32 | $0.29 | 5477 |
| 2024-11-26 | 0.33 | $0.28 | 32123 |
| 2024-11-25 | 0.34 | $0.31 | 48235 |
| 2024-11-22 | 0.35 | $0.32 | 68044 |
| 2024-11-21 | 0.36 | $0.28 | 41784 |
| 2024-11-20 | 0.38 | $0.31 | 102740 |
| 2024-11-19 | 0.39 | $0.37 | 32599 |
| 2024-11-18 | 0.39 | $0.42 | 51458 |
| 2024-11-15 | 0.38 | $0.45 | 84123 |
| 2024-11-14 | 0.37 | $0.40 | 67046 |
| 2024-11-13 | 0.36 | $0.37 | 112294 |
| 2024-11-12 | 0.36 | $0.30 | 247843 |
| 2024-11-11 | 0.37 | $0.30 | 383359 |
| 2024-11-08 | 0.39 | $0.34 | 101320 |
| 2024-11-07 | 0.39 | $0.36 | 86287 |
| 2024-11-06 | 0.40 | $0.36 | 30476 |
| 2024-11-05 | 0.41 | $0.35 | 56550 |
| 2024-11-04 | 0.41 | $0.36 | 135217 |
| 2024-11-01 | 0.42 | $0.41 | 46651 |
| 2024-10-31 | 0.42 | $0.41 | 38297 |
| 2024-10-30 | 0.42 | $0.44 | 35237 |
| 2024-10-29 | 0.41 | $0.45 | 36809 |
| 2024-10-28 | 0.40 | $0.44 | 23932 |
| 2024-10-25 | 0.38 | $0.45 | 11161 |
| 2024-10-24 | 0.37 | $0.49 | 45502 |
| 2024-10-23 | 0.34 | $0.52 | 60081 |
| 2024-10-22 | 0.30 | $0.57 | 216824 |
| 2024-10-21 | 0.24 | $0.34 | 198124 |
| 2024-10-18 | 0.23 | $0.27 | 122365 |
| 2024-10-17 | 0.22 | $0.23 | 93687 |
| 2024-10-16 | 0.22 | $0.22 | 87100 |
| 2024-10-15 | 0.23 | $0.26 | 82383 |
| 2024-10-14 | 0.23 | $0.26 | 12077 |
| 2024-10-11 | 0.23 | $0.25 | 1172 |
| 2024-10-10 | 0.23 | $0.26 | 166024 |
| 2024-10-09 | 0.23 | $0.26 | 148716 |
| 2024-10-08 | 0.23 | $0.25 | 32625 |
| 2024-10-07 | 0.24 | $0.25 | 119091 |
| 2024-10-04 | 0.24 | $0.30 | 66319 |
| 2024-10-03 | 0.24 | $0.26 | 35945 |
| 2024-10-02 | 0.24 | $0.30 | 268421 |
| 2024-10-01 | 0.23 | $0.20 | 83145 |
| 2024-09-30 | 0.25 | $0.24 | 20928 |
| 2024-09-27 | 0.26 | $0.25 | 66387 |
| 2024-09-26 | 0.27 | $0.28 | 21621 |
| 2024-09-25 | 0.28 | $0.29 | 37751 |
| 2024-09-24 | 0.28 | $0.28 | 23211 |
| 2024-09-23 | 0.29 | $0.30 | 61275 |
| 2024-09-20 | 0.30 | $0.32 | 32954 |
| 2024-09-19 | 0.31 | $0.30 | 96606 |
| 2024-09-18 | 0.31 | $0.31 | 15654 |
| 2024-09-17 | 0.32 | $0.33 | 16460 |
| 2024-09-16 | 0.33 | $0.33 | 6763 |
| 2024-09-13 | 0.34 | $0.39 | 27972 |
| 2024-09-12 | 0.34 | $0.37 | 9590 |
| 2024-09-11 | 0.34 | $0.37 | 4606 |
| 2024-09-10 | 0.34 | $0.36 | 19180 |
| 2024-09-09 | 0.35 | $0.37 | 2133 |
| 2024-09-06 | 0.36 | $0.39 | 2463 |
| 2024-09-05 | 0.36 | $0.40 | 30886 |
| 2024-09-04 | 0.36 | $0.39 | 4479 |
| 2024-09-03 | 0.37 | $0.41 | 114951 |
| 2024-08-30 | 0.37 | $0.41 | 7235 |
| 2024-08-29 | 0.37 | $0.40 | 1354 |
| 2024-08-28 | 0.37 | $0.39 | 72372 |
| 2024-08-27 | 0.38 | $0.45 | 10575 |
| 2024-08-26 | 0.38 | $0.39 | 53303 |
| 2024-08-23 | 0.39 | $0.43 | 91819 |
| 2024-08-22 | 0.40 | $0.48 | 51295 |
| 2024-08-21 | 0.40 | $0.42 | 48201 |
| 2024-08-20 | 0.41 | $0.48 | 139531 |
| 2024-08-19 | 0.41 | $0.41 | 38224 |
| 2024-08-16 | 0.42 | $0.40 | 52286 |
| 2024-08-15 | 0.44 | $0.42 | 3541 |
| 2024-08-14 | 0.46 | $0.43 | 41110 |
| 2024-08-13 | 0.48 | $0.42 | 115248 |
| 2024-08-12 | 0.51 | $0.43 | 136532 |
| 2024-08-09 | 0.54 | $0.46 | 66679 |
| 2024-08-08 | 0.57 | $0.49 | 101755 |
| 2024-08-07 | 0.60 | $0.58 | 47651 |
| 2024-08-06 | 0.61 | $0.50 | 234966 |
| 2024-08-05 | 0.65 | $0.66 | 322495 |
| 2024-08-02 | 0.66 | $0.46 | 532001 |
| 2024-08-01 | 0.71 | $0.65 | 124126 |
| 2024-07-31 | 0.73 | $0.69 | 59157 |
| 2024-07-30 | 0.74 | $0.73 | 158062 |
| 2024-07-29 | 0.76 | $0.70 | 49855 |
| 2024-07-26 | 0.77 | $0.75 | 23095 |
| 2024-07-25 | 0.79 | $0.77 | 31477 |
| 2024-07-24 | 0.80 | $0.76 | 72590 |
| 2024-07-23 | 0.81 | $0.82 | 61802 |
| 2024-07-22 | 0.81 | $0.84 | 36491 |
| 2024-07-19 | 0.81 | $0.82 | 19407 |
| 2024-07-18 | 0.81 | $0.84 | 49210 |
| 2024-07-17 | 0.81 | $0.89 | 47683 |
| 2024-07-16 | 0.80 | $0.88 | 31058 |
| 2024-07-15 | 0.79 | $0.88 | 64485 |
| 2024-07-12 | 0.79 | $0.89 | 246110 |
| 2024-07-11 | 0.77 | $0.90 | 384400 |
| 2024-07-10 | 0.76 | $0.78 | 71956 |
| 2024-07-09 | 0.77 | $0.73 | 76290 |
| 2024-07-08 | 0.79 | $0.77 | 92269 |
| 2024-07-05 | 0.80 | $0.77 | 39200 |
| 2024-07-03 | 0.82 | $0.79 | 62539 |
| 2024-07-02 | 0.84 | $0.76 | 72119 |
| 2024-07-01 | 0.86 | $0.80 | 57009 |
| 2024-06-28 | 0.89 | $0.90 | 53913 |
| 2024-06-27 | 0.89 | $0.93 | 49169 |
| 2024-06-26 | 0.89 | $0.87 | 65468 |
| 2024-06-25 | 0.91 | $0.89 | 22746 |
| 2024-06-24 | 0.92 | $0.94 | 52342 |
| 2024-06-21 | 0.93 | $0.95 | 88932 |
| 2024-06-20 | 0.93 | $0.99 | 35581 |
| 2024-06-18 | 0.93 | $0.94 | 36691 |
| 2024-06-17 | 0.93 | $0.92 | 16893 |
| 2024-06-14 | 0.95 | $0.87 | 81429 |
| 2024-06-13 | 0.97 | $0.93 | 18856 |
| 2024-06-12 | 0.99 | $0.91 | 70251 |
| 2024-06-11 | 1.02 | $0.97 | 23169 |
| 2024-06-10 | 1.04 | $0.98 | 28276 |
| 2024-06-07 | 1.06 | $1.08 | 19763 |
| 2024-06-06 | 1.06 | $1.06 | 46663 |
| 2024-06-05 | 1.06 | $1.01 | 134357 |
| 2024-06-04 | 1.08 | $1.03 | 26275 |
| 2024-06-03 | 1.10 | $1.07 | 136823 |
| 2024-05-31 | 1.11 | $1.07 | 36913 |
| 2024-05-30 | 1.13 | $1.10 | 313052 |
| 2024-05-29 | 1.14 | $1.14 | 16391 |
| 2024-05-28 | 1.14 | $1.18 | 52172 |
| 2024-05-24 | 1.14 | $1.19 | 39118 |
| 2024-05-23 | 1.13 | $1.21 | 27922 |
| 2024-05-22 | 1.12 | $1.24 | 47369 |
| 2024-05-21 | 1.10 | $1.10 | 88304 |
| 2024-05-20 | 1.11 | $1.02 | 77489 |
| 2024-05-17 | 1.14 | $1.06 | 16775 |
| 2024-05-16 | 1.16 | $1.05 | 101813 |
| 2024-05-15 | 1.19 | $1.14 | 14684 |
| 2024-05-14 | 1.20 | $1.12 | 39610 |
| 2024-05-13 | 1.23 | $1.09 | 91466 |
| 2024-05-10 | 1.26 | $1.23 | 16600 |
| 2024-05-09 | 1.27 | $1.21 | 55221 |
| 2024-05-08 | 1.28 | $1.22 | 10193 |
| 2024-05-07 | 1.29 | $1.20 | 38496 |
| 2024-05-06 | 1.31 | $1.20 | 52251 |
| 2024-05-03 | 1.33 | $1.25 | 55857 |
| 2024-05-02 | 1.35 | $1.30 | 43777 |
| 2024-05-01 | 1.36 | $1.37 | 69420 |
| 2024-04-30 | 1.35 | $1.34 | 68769 |
| 2024-04-29 | 1.35 | $1.31 | 136291 |
| 2024-04-26 | 1.35 | $1.28 | 131660 |
| 2024-04-25 | 1.37 | $1.30 | 200368 |
| 2024-04-24 | 1.38 | $1.39 | 151579 |
| 2024-04-23 | 1.37 | $1.45 | 193189 |
| 2024-04-22 | 1.34 | $1.46 | 103681 |
| 2024-04-19 | 1.32 | $1.35 | 105419 |
| 2024-04-18 | 1.30 | $1.48 | 143545 |
| 2024-04-17 | 1.27 | $1.27 | 102607 |
| 2024-04-16 | 1.26 | $1.20 | 215589 |
| 2024-04-15 | 1.28 | $1.34 | 564681 |
| 2024-04-12 | 1.26 | $1.15 | 18297 |
| 2024-04-11 | 1.28 | $1.13 | 44026 |
| 2024-04-10 | 1.32 | $1.19 | 35540 |
| 2024-04-09 | 1.34 | $1.13 | 18613 |
| 2024-04-08 | 1.38 | $1.20 | 42917 |
| 2024-04-05 | 1.41 | $1.31 | 52976 |
| 2024-04-04 | 1.42 | $1.30 | 52799 |
| 2024-04-03 | 1.43 | $1.33 | 49499 |
| 2024-04-02 | 1.44 | $1.32 | 102066 |
| 2024-04-01 | 1.46 | $1.43 | 113553 |
| 2024-03-28 | 1.45 | $1.48 | 25785 |
| 2024-03-27 | 1.43 | $1.36 | 17392 |
| 2024-03-26 | 1.43 | $1.33 | 26438 |
| 2024-03-25 | 1.43 | $1.27 | 57357 |
| 2024-03-22 | 1.45 | $1.40 | 59619 |
| 2024-03-21 | 1.44 | $1.42 | 85519 |
| 2024-03-20 | 1.43 | $1.57 | 80901 |
| 2024-03-19 | 1.38 | $1.63 | 147706 |
| 2024-03-18 | 1.31 | $1.54 | 273653 |
| 2024-03-15 | 1.25 | $1.28 | 16886 |
| 2024-03-14 | 1.23 | $1.22 | 24578 |
| 2024-03-13 | 1.22 | $1.22 | 40939 |
| 2024-03-12 | 1.21 | $1.33 | 83409 |
| 2024-03-11 | 1.18 | $1.40 | 32567 |
| 2024-03-08 | 1.12 | $1.44 | 197771 |
| 2024-03-07 | 1.04 | $1.31 | 410037 |
| 2024-03-06 | 0.98 | $0.95 | 41879 |
| 2024-03-05 | 0.99 | $1.00 | 50583 |
| 2024-03-04 | 0.99 | $1.00 | 83147 |
| 2024-03-01 | 0.98 | $0.96 | 90706 |
| 2024-02-29 | 0.99 | $1.00 | 1.6M |
| 2024-02-28 | 0.98 | $0.92 | 28602 |
| 2024-02-27 | 0.99 | $0.98 | 17687 |
| 2024-02-26 | 0.99 | $0.98 | 14848 |
| 2024-02-23 | 0.99 | $1.05 | 19061 |
| 2024-02-22 | 0.98 | $1.10 | 36510 |
| 2024-02-21 | 0.95 | $1.22 | 38801 |
| 2024-02-20 | 0.90 | $1.17 | 311846 |
| 2024-02-16 | 0.84 | $0.97 | 5766 |
| 2024-02-15 | 0.82 | $0.89 | 4104 |
| 2024-02-14 | 0.81 | $0.90 | 13572 |
| 2024-02-13 | 0.80 | $0.89 | 18545 |
| 2024-02-12 | 0.79 | $0.80 | 5295 |
| 2024-02-09 | 0.80 | $0.81 | 17928 |
| 2024-02-08 | 0.81 | $0.78 | 17886 |
| 2024-02-07 | 0.83 | $0.74 | 15636 |
| 2024-02-06 | 0.86 | $0.76 | 23889 |
| 2024-02-05 | 0.88 | $0.84 | 12223 |
| 2024-02-02 | 0.90 | $0.89 | 13961 |
| 2024-02-01 | 0.91 | $0.92 | 10869 |
| 2024-01-31 | 0.91 | $0.86 | 12776 |
| 2024-01-30 | 0.93 | $0.92 | 6906 |
| 2024-01-29 | 0.94 | $0.93 | 22644 |
| 2024-01-26 | 0.95 | $0.88 | 9452 |
| 2024-01-25 | 0.97 | $0.87 | 16694 |
| 2024-01-24 | 1.00 | $0.90 | 18727 |
| 2024-01-23 | 1.02 | $0.96 | 20525 |
| 2024-01-22 | 1.04 | $1.02 | 8900 |
| 2024-01-19 | 1.05 | $1.03 | 4004 |
| 2024-01-18 | 1.05 | $1.00 | 25700 |
| 2024-01-17 | 1.07 | $1.01 | 26254 |
| 2024-01-16 | 1.08 | $0.99 | 26023 |
| 2024-01-12 | 1.10 | $1.02 | 13770 |
| 2024-01-11 | 1.12 | $0.99 | 19905 |
| 2024-01-10 | 1.14 | $1.03 | 26973 |
| 2024-01-09 | 1.17 | $1.09 | 19163 |
| 2024-01-08 | 1.18 | $1.21 | 15729 |
| 2024-01-05 | 1.17 | $1.17 | 4138 |
| 2024-01-04 | 1.17 | $1.17 | 13557 |
| 2024-01-03 | 1.16 | $1.17 | 20684 |
| 2024-01-02 | 1.15 | $1.18 | 28636 |
| 2023-12-29 | 1.15 | $1.15 | 19595 |
| 2023-12-28 | 1.14 | $1.22 | 41638 |
| 2023-12-27 | 1.12 | $1.37 | 32387 |
| 2023-12-26 | 1.07 | $1.40 | 42761 |
| 2023-12-22 | 1.00 | $1.10 | 26998 |
| 2023-12-21 | 0.98 | $1.08 | 26885 |
| 2023-12-20 | 0.96 | $1.08 | 187034 |
| 2023-12-19 | 0.94 | $1.05 | 38305 |
| 2023-12-18 | 0.93 | $1.00 | 16991 |
| 2023-12-15 | 0.92 | $0.99 | 39456 |
| 2023-12-14 | 0.92 | $1.00 | 35413 |
| 2023-12-13 | 0.91 | $1.02 | 43418 |
| 2023-12-12 | 0.90 | $1.01 | 17072 |
| 2023-12-11 | 0.89 | $0.98 | 16319 |
| 2023-12-08 | 0.89 | $1.08 | 19162 |
| 2023-12-07 | 0.86 | $1.10 | 42821 |
| 2023-12-06 | 0.83 | $1.04 | 22628 |
| 2023-12-05 | 0.80 | $1.00 | 19225 |
| 2023-12-04 | 0.78 | $1.01 | 54431 |
| 2023-12-01 | 0.76 | $0.89 | 36489 |
| 2023-11-30 | 0.75 | $0.88 | 28734 |
| 2023-11-29 | 0.75 | $0.95 | 123551 |
| 2023-11-28 | 0.74 | $0.81 | 6687 |
| 2023-11-27 | 0.76 | $0.86 | 10377 |
| 2023-11-24 | 0.77 | $0.92 | 1997 |
| 2023-11-22 | 0.77 | $0.88 | 15534 |
| 2023-11-21 | 0.78 | $0.91 | 12966 |
| 2023-11-20 | 0.79 | $0.95 | 10404 |
| 2023-11-17 | 0.80 | $0.99 | 10510 |
| 2023-11-16 | 0.80 | $0.95 | 9429 |
| 2023-11-15 | 0.81 | $0.90 | 14325 |
| 2023-11-14 | 0.83 | $0.90 | 25355 |
| 2023-11-13 | 0.86 | $0.85 | 16575 |
| 2023-11-10 | 0.91 | $0.89 | 29575 |
| 2023-11-09 | 0.96 | $0.83 | 48515 |
| 2023-11-08 | 1.03 | $0.89 | 17937 |
| 2023-11-07 | 1.10 | $0.93 | 95371 |
| 2023-11-06 | 1.18 | $0.95 | 52402 |
| 2023-11-03 | 1.27 | $0.98 | 34073 |
| 2023-11-02 | 1.36 | $1.01 | 28078 |
| 2023-11-01 | 1.47 | $1.00 | 84402 |
| 2023-10-31 | 1.60 | $1.09 | 51821 |
| 2023-10-30 | 1.74 | $1.12 | 60698 |
| 2023-10-27 | 1.88 | $1.39 | 135884 |
| 2023-10-26 | 2.00 | $1.93 | 6574 |
| 2023-10-25 | 2.02 | $1.90 | 2987 |
| 2023-10-24 | 2.05 | $2.02 | 3927 |
| 2023-10-23 | 2.07 | $1.97 | 3983 |
| 2023-10-20 | 2.09 | $2.01 | 15903 |
| 2023-10-19 | 2.11 | $2.15 | 3124 |
| 2023-10-18 | 2.11 | $2.14 | 5360 |
| 2023-10-17 | 2.10 | $2.08 | 12273 |
| 2023-10-16 | 2.11 | $2.13 | 6279 |
| 2023-10-13 | 2.11 | $2.16 | 5737 |
| 2023-10-12 | 2.10 | $2.15 | 15639 |
| 2023-10-11 | 2.09 | $2.13 | 3202 |
| 2023-10-10 | 2.09 | $2.15 | 9057 |
| 2023-10-09 | 2.08 | $2.12 | 3749 |
| 2023-10-06 | 2.08 | $2.08 | 5369 |
| 2023-10-05 | 2.09 | $2.11 | 12405 |
| 2023-10-04 | 2.09 | $2.12 | 4392 |
| 2023-10-03 | 2.09 | $2.14 | 13202 |
| 2023-10-02 | 2.08 | $2.13 | 3284 |
| 2023-09-29 | 2.08 | $2.14 | 7687 |
| 2023-09-28 | 2.07 | $2.11 | 3967 |
| 2023-09-27 | 2.07 | $2.14 | 12540 |
| 2023-09-26 | 2.06 | $2.13 | 5518 |
| 2023-09-25 | 2.06 | $2.04 | 11460 |
| 2023-09-22 | 2.07 | $2.19 | 13769 |
| 2023-09-21 | 2.06 | $2.21 | 26938 |
| 2023-09-20 | 2.04 | $2.18 | 27282 |
| 2023-09-19 | 2.02 | $2.18 | 1184 |
| 2023-09-18 | 2.00 | $2.16 | 15202 |
| 2023-09-15 | 1.98 | $2.10 | 13763 |
| 2023-09-14 | 1.98 | $2.09 | 68078 |
| 2023-09-13 | 1.97 | $2.01 | 9307 |
| 2023-09-12 | 1.99 | $2.08 | 9159 |
| 2023-09-11 | 1.99 | $2.11 | 9096 |
| 2023-09-08 | 1.98 | $2.08 | 55893 |
| 2023-09-07 | 1.98 | $2.15 | 28314 |
| 2023-09-06 | 1.97 | $2.16 | 44500 |
| 2023-09-05 | 1.96 | $2.07 | 71800 |
| 2023-09-01 | 1.97 | $2.06 | 30500 |
| 2023-08-31 | 1.98 | $2.09 | 28000 |
| 2023-08-30 | 1.98 | $2.06 | 81700 |
| 2023-08-29 | 2.00 | $1.90 | 23300 |
| 2023-08-28 | 2.05 | $2.00 | 47200 |
| 2023-08-25 | 2.09 | $2.10 | 9100 |
| 2023-08-24 | 2.12 | $2.07 | 34500 |
| 2023-08-23 | 2.16 | $2.14 | 23800 |
| 2023-08-22 | 2.20 | $2.23 | 10700 |
| 2023-08-21 | 2.22 | $2.23 | 33800 |
| 2023-08-18 | 2.25 | $2.24 | 47800 |
| 2023-08-17 | 2.28 | $2.23 | 20400 |
| 2023-08-16 | 2.33 | $2.36 | 15400 |
| 2023-08-15 | 2.35 | $2.40 | 15200 |
| 2023-08-14 | 2.37 | $2.42 | 11100 |
| 2023-08-11 | 2.39 | $2.47 | 61600 |
| 2023-08-10 | 2.40 | $2.41 | 125900 |
| 2023-08-09 | 2.44 | $2.30 | 32000 |
| 2023-08-08 | 2.50 | $2.48 | 20100 |
| 2023-08-07 | 2.53 | $2.50 | 53400 |
| 2023-08-04 | 2.57 | $2.53 | 20800 |
| 2023-08-03 | 2.61 | $2.47 | 20900 |
| 2023-08-02 | 2.66 | $2.63 | 42500 |
| 2023-08-01 | 2.70 | $2.67 | 38100 |
| 2023-07-31 | 2.73 | $2.76 | 50700 |
| 2023-07-28 | 2.76 | $2.71 | 54700 |
| 2023-07-27 | 2.79 | $2.64 | 63100 |
| 2023-07-26 | 2.85 | $2.93 | 129600 |
| 2023-07-25 | 2.86 | $3.12 | 1.9M |
| 2023-07-24 | 2.84 | $3.17 | 62900 |
| 2023-07-21 | 2.80 | $2.95 | 32100 |
| 2023-07-20 | 2.80 | $3.00 | 12900 |
| 2023-07-19 | 2.79 | $2.92 | 22000 |
| 2023-07-18 | 2.80 | $3.00 | 11100 |
| 2023-07-17 | 2.80 | $2.98 | 6500 |
| 2023-07-14 | 2.80 | $3.04 | 33400 |
| 2023-07-13 | 2.79 | $2.94 | 97900 |
| 2023-07-12 | 2.80 | $2.69 | 51500 |
| 2023-07-11 | 2.88 | $2.47 | 38000 |
| 2023-07-10 | 3.01 | $2.40 | 35900 |
| 2023-07-07 | 3.18 | $2.50 | 88200 |
| 2023-07-06 | 3.35 | $2.69 | 40700 |
| 2023-07-05 | 3.52 | $2.76 | 80000 |
| 2023-07-03 | 3.70 | $3.27 | 64900 |
| 2023-06-30 | 3.80 | $3.83 | 51050 |
| 2023-06-29 | 3.80 | $3.76 | 20317 |
| 2023-06-28 | 3.82 | $3.42 | 10117 |
| 2023-06-27 | 3.91 | $3.54 | 14400 |
| 2023-06-26 | 3.99 | $3.76 | 5717 |
| 2023-06-23 | 4.03 | $3.73 | 14317 |
| 2023-06-22 | 4.09 | $3.90 | 6250 |
| 2023-06-21 | 4.12 | $3.93 | 10783 |
| 2023-06-20 | 4.15 | $3.92 | 8633 |
| 2023-06-16 | 4.19 | $3.90 | 3600 |
| 2023-06-15 | 4.24 | $4.22 | 6317 |
| 2023-06-14 | 4.22 | $4.15 | 1300 |
| 2023-06-13 | 4.22 | $4.14 | 4583 |
| 2023-06-12 | 4.22 | $4.20 | 4983 |
| 2023-06-09 | 4.20 | $4.14 | 3800 |
| 2023-06-08 | 4.20 | $4.26 | 14933 |
| 2023-06-07 | 4.16 | $4.19 | 6883 |
| 2023-06-06 | 4.14 | $4.02 | 5550 |
| 2023-06-05 | 4.14 | $4.08 | 4317 |
| 2023-06-02 | 4.13 | $4.20 | 16950 |
| 2023-06-01 | 4.10 | $4.20 | 10850 |
| 2023-05-31 | 4.06 | $4.14 | 5700 |
| 2023-05-30 | 4.02 | $4.20 | 9800 |
| 2023-05-26 | 3.96 | $4.04 | 5933 |
| 2023-05-25 | 3.93 | $3.91 | 6900 |
| 2023-05-24 | 3.92 | $3.88 | 10183 |
| 2023-05-23 | 3.91 | $4.00 | 3867 |
| 2023-05-22 | 3.87 | $4.14 | 11000 |
| 2023-05-19 | 3.80 | $3.84 | 8450 |
| 2023-05-18 | 3.78 | $3.84 | 15917 |
| 2023-05-17 | 3.76 | $3.84 | 5467 |
| 2023-05-16 | 3.73 | $3.78 | 7317 |
| 2023-05-15 | 3.71 | $3.75 | 6100 |
| 2023-05-12 | 3.69 | $3.65 | 3833 |
| 2023-05-11 | 3.68 | $3.65 | 10517 |
| 2023-05-10 | 3.68 | $3.78 | 9083 |
| 2023-05-09 | 3.65 | $3.78 | 7483 |
| 2023-05-08 | 3.61 | $3.84 | 11700 |
| 2023-05-05 | 3.56 | $3.74 | 12850 |
| 2023-05-04 | 3.52 | $3.81 | 8017 |
| 2023-05-03 | 3.45 | $3.61 | 11583 |
| 2023-05-02 | 3.42 | $3.72 | 69400 |
| 2023-05-01 | 3.35 | $3.37 | 20417 |
| 2023-04-28 | 3.36 | $3.15 | 10733 |
| 2023-04-27 | 3.40 | $3.05 | 19217 |
| 2023-04-26 | 3.48 | $3.12 | 8117 |
| 2023-04-25 | 3.56 | $3.29 | 37083 |
| 2023-04-24 | 3.61 | $3.05 | 80500 |
| 2023-04-21 | 3.72 | $3.96 | 31367 |
| 2023-04-20 | 3.65 | $4.27 | 100000 |
| 2023-04-19 | 3.51 | $4.56 | 316617 |
| 2023-04-18 | 3.29 | $4.32 | 159917 |
| 2023-04-17 | 3.08 | $4.73 | 734950 |
| 2023-04-14 | 2.75 | $3.18 | 21483 |
| 2023-04-13 | 2.69 | $2.79 | 16267 |
| 2023-04-12 | 2.71 | $3.00 | 13900 |
| 2023-04-11 | 2.69 | $3.15 | 9417 |
| 2023-04-10 | 2.64 | $2.84 | 18033 |
| 2023-04-06 | 2.65 | $2.75 | 26633 |
| 2023-04-05 | 2.69 | $2.73 | 3967 |
| 2023-04-04 | 2.73 | $2.73 | 5750 |
| 2023-04-03 | 2.79 | $2.76 | 7167 |
| 2023-03-31 | 2.85 | $2.79 | 7000 |
| 2023-03-30 | 2.91 | $2.88 | 10417 |
| 2023-03-29 | 2.97 | $2.80 | 13367 |
| 2023-03-28 | 3.06 | $3.01 | 3167 |
| 2023-03-27 | 3.12 | $2.88 | 4267 |
| 2023-03-24 | 3.23 | $2.76 | 30667 |
| 2023-03-23 | 3.37 | $2.89 | 33867 |
| 2023-03-22 | 3.52 | $3.06 | 7733 |
| 2023-03-21 | 3.65 | $3.24 | 33950 |
| 2023-03-20 | 3.77 | $3.54 | 12367 |
| 2023-03-17 | 3.85 | $3.78 | 3117 |
| 2023-03-16 | 3.89 | $3.72 | 4750 |
| 2023-03-15 | 3.94 | $3.75 | 11800 |
| 2023-03-14 | 4.01 | $3.74 | 13433 |
| 2023-03-13 | 4.09 | $3.84 | 18950 |
| 2023-03-10 | 4.16 | $3.84 | 6817 |
| 2023-03-09 | 4.24 | $4.02 | 2600 |
| 2023-03-08 | 4.30 | $4.20 | 3583 |
| 2023-03-07 | 4.33 | $4.02 | 19483 |
| 2023-03-06 | 4.40 | $4.31 | 4717 |
| 2023-03-03 | 4.42 | $4.56 | 8267 |
| 2023-03-02 | 4.40 | $4.47 | 7817 |
| 2023-03-01 | 4.39 | $4.34 | 4017 |
| 2023-02-28 | 4.40 | $4.35 | 13433 |
| 2023-02-27 | 4.42 | $4.26 | 5283 |
| 2023-02-24 | 4.46 | $4.33 | 11667 |
| 2023-02-23 | 4.49 | $4.53 | 16483 |
| 2023-02-22 | 4.48 | $4.32 | 9833 |
| 2023-02-21 | 4.52 | $4.18 | 29583 |
| 2023-02-17 | 4.59 | $4.53 | 21633 |
| 2023-02-16 | 4.60 | $4.97 | 116417 |
| 2023-02-15 | 4.51 | $4.08 | 8100 |
| 2023-02-14 | 4.60 | $4.22 | 6483 |
| 2023-02-13 | 4.68 | $4.20 | 9700 |
| 2023-02-10 | 4.77 | $4.49 | 7833 |
| 2023-02-09 | 4.82 | $4.68 | 2700 |
| 2023-02-08 | 4.83 | $4.73 | 9550 |
| 2023-02-07 | 4.83 | $4.80 | 4683 |
| 2023-02-06 | 4.82 | $4.86 | 5567 |
| 2023-02-03 | 4.79 | $4.81 | 32900 |
| 2023-02-02 | 4.77 | $4.74 | 28233 |
| 2023-02-01 | 4.76 | $4.92 | 9950 |
| 2023-01-31 | 4.71 | $5.02 | 17667 |
| 2023-01-30 | 4.62 | $4.68 | 24300 |
| 2023-01-27 | 4.59 | $4.89 | 42483 |
| 2023-01-26 | 4.52 | $5.30 | 355733 |
| 2023-01-25 | 4.34 | $4.67 | 14000 |
| 2023-01-24 | 4.27 | $4.80 | 10967 |
| 2023-01-23 | 4.16 | $4.68 | 12900 |
| 2023-01-20 | 4.06 | $4.60 | 13383 |
| 2023-01-19 | 3.96 | $4.41 | 15817 |
| 2023-01-18 | 3.88 | $4.51 | 6367 |
| 2023-01-17 | 3.78 | $4.79 | 25150 |
| 2023-01-13 | 3.60 | $4.39 | 7933 |
| 2023-01-12 | 3.47 | $4.20 | 10017 |
| 2023-01-11 | 3.37 | $4.27 | 6767 |
| 2023-01-10 | 3.24 | $4.30 | 12783 |
| 2023-01-09 | 3.08 | $4.14 | 28367 |
| 2023-01-06 | 2.94 | $3.91 | 26017 |
| 2023-01-05 | 2.83 | $3.30 | 23267 |
| 2023-01-04 | 2.84 | $2.72 | 19233 |
| 2023-01-03 | 2.97 | $2.62 | 20783 |
| 2022-12-30 | 3.15 | $2.69 | 73283 |
| 2022-12-29 | 3.35 | $3.12 | 28983 |
| 2022-12-28 | 3.50 | $3.12 | 35800 |
| 2022-12-27 | 3.67 | $3.30 | 16467 |
| 2022-12-23 | 3.84 | $3.60 | 26783 |
| 2022-12-22 | 3.98 | $3.54 | 55183 |
| 2022-12-21 | 4.16 | $3.99 | 11467 |
| 2022-12-20 | 4.27 | $3.92 | 7633 |
| 2022-12-19 | 4.42 | $3.76 | 11417 |
| 2022-12-16 | 4.64 | $4.17 | 11533 |
| 2022-12-15 | 4.80 | $4.26 | 18367 |
| 2022-12-14 | 4.98 | $4.32 | 12183 |
| 2022-12-13 | 5.17 | $4.47 | 18100 |
| 2022-12-12 | 5.37 | $4.56 | 34467 |
| 2022-12-09 | 5.58 | $4.35 | 49567 |
| 2022-12-08 | 5.87 | $4.86 | 52533 |
| 2022-12-07 | 6.10 | $5.61 | 7117 |
| 2022-12-06 | 6.22 | $5.59 | 24967 |
| 2022-12-05 | 6.35 | $6.12 | 26883 |
| 2022-12-02 | 6.39 | $6.36 | 36533 |
| 2022-12-01 | 6.39 | $6.12 | 30767 |
| 2022-11-30 | 6.44 | $6.24 | 50667 |
| 2022-11-29 | 6.47 | $6.66 | 74567 |
| 2022-11-28 | 6.41 | $6.78 | 139850 |
| 2022-11-25 | 6.33 | $6.06 | 19900 |
| 2022-11-23 | 6.37 | $6.18 | 16650 |
| 2022-11-22 | 6.40 | $6.24 | 26117 |
| 2022-11-21 | 6.43 | $6.54 | 113533 |
| 2022-11-18 | 6.39 | $6.36 | 19933 |
| 2022-11-17 | 6.38 | $6.72 | 72100 |
| 2022-11-16 | 6.30 | $6.54 | 57383 |
| 2022-11-15 | 6.24 | $6.12 | 44100 |
| 2022-11-14 | 6.25 | $6.18 | 17550 |
| 2022-11-11 | 6.26 | $6.12 | 4000 |
| 2022-11-10 | 6.28 | $5.76 | 7250 |
| 2022-11-09 | 6.38 | $5.89 | 8033 |
| 2022-11-08 | 6.47 | $5.60 | 27550 |
| 2022-11-07 | 6.63 | $6.24 | 9450 |
| 2022-11-04 | 6.68 | $6.18 | 14867 |
| 2022-11-03 | 6.75 | $6.00 | 10000 |
| 2022-11-02 | 6.86 | $6.42 | 19650 |
| 2022-11-01 | 6.90 | $7.14 | 11017 |
| 2022-10-31 | 6.80 | $7.74 | 17867 |
| 2022-10-28 | 6.55 | $7.74 | 137650 |
| 2022-10-27 | 6.26 | $7.44 | 43050 |
| 2022-10-26 | 5.98 | $6.66 | 35100 |
| 2022-10-25 | 5.83 | $6.42 | 31950 |
| 2022-10-24 | 5.69 | $6.66 | 79417 |
| 2022-10-21 | 5.49 | $6.60 | 1.3M |
| 2022-10-20 | 5.27 | $5.70 | 12717 |
| 2022-10-19 | 5.20 | $5.76 | 11967 |
| 2022-10-18 | 5.10 | $5.80 | 6767 |
| 2022-10-17 | 4.99 | $5.40 | 4967 |
| 2022-10-14 | 4.95 | $4.94 | 6600 |
| 2022-10-13 | 4.99 | $4.81 | 4950 |
| 2022-10-12 | 5.08 | $4.81 | 3700 |
| 2022-10-11 | 5.17 | $5.29 | 6267 |
| 2022-10-10 | 5.19 | $5.89 | 2733 |
| 2022-10-07 | 5.09 | $5.52 | 5767 |
| 2022-10-06 | 5.04 | $5.82 | 9550 |
| 2022-10-05 | 4.93 | $5.48 | 7750 |
| 2022-10-04 | 4.88 | $5.04 | 8483 |
| 2022-10-03 | 4.92 | $4.74 | 8900 |
| 2022-09-30 | 5.03 | $4.80 | 8050 |
| 2022-09-29 | 5.14 | $4.92 | 4433 |
| 2022-09-28 | 5.25 | $4.86 | 17450 |
| 2022-09-27 | 5.40 | $4.68 | 22283 |
| 2022-09-26 | 5.61 | $5.08 | 6083 |
| 2022-09-23 | 5.78 | $5.57 | 25550 |
| 2022-09-22 | 5.86 | $5.38 | 20733 |
| 2022-09-21 | 6.01 | $5.73 | 11467 |
| 2022-09-20 | 6.11 | $5.94 | 15083 |
| 2022-09-19 | 6.18 | $6.42 | 11533 |
| 2022-09-16 | 6.16 | $6.90 | 23683 |
| 2022-09-15 | 6.04 | $6.12 | 3233 |
| 2022-09-14 | 6.06 | $6.00 | 5767 |
| 2022-09-13 | 6.12 | $6.24 | 7117 |
| 2022-09-12 | 6.14 | $6.00 | 2650 |
| 2022-09-09 | 6.21 | $6.12 | 6717 |
| 2022-09-08 | 6.28 | $6.06 | 4683 |
| 2022-09-07 | 6.37 | $6.36 | 21250 |
| 2022-09-06 | 6.41 | $6.00 | 16017 |
| 2022-09-02 | 6.53 | $6.54 | 10600 |
| 2022-09-01 | 6.57 | $6.84 | 5400 |
| 2022-08-31 | 6.55 | $6.72 | 5283 |
| 2022-08-30 | 6.55 | $6.84 | 6617 |
| 2022-08-29 | 6.53 | $6.54 | 3983 |
| 2022-08-26 | 6.57 | $6.60 | 3650 |
| 2022-08-25 | 6.61 | $6.78 | 5867 |
| 2022-08-24 | 6.62 | $6.90 | 4650 |
| 2022-08-23 | 6.61 | $6.42 | 4483 |
| 2022-08-22 | 6.70 | $6.36 | 7150 |
| 2022-08-19 | 6.81 | $6.78 | 11767 |
| 2022-08-18 | 6.86 | $6.66 | 7683 |
| 2022-08-17 | 6.95 | $6.78 | 10167 |
| 2022-08-16 | 7.03 | $6.72 | 10883 |
| 2022-08-15 | 7.13 | $7.20 | 7533 |
| 2022-08-12 | 7.15 | $7.20 | 6233 |
| 2022-08-11 | 7.18 | $7.14 | 6217 |
| 2022-08-10 | 7.22 | $7.08 | 7767 |
| 2022-08-09 | 7.29 | $7.38 | 7100 |
| 2022-08-08 | 7.31 | $7.68 | 11683 |
| 2022-08-05 | 7.26 | $7.32 | 18933 |
| 2022-08-04 | 7.29 | $7.32 | 12900 |
| 2022-08-03 | 7.33 | $7.32 | 19700 |
| 2022-08-02 | 7.37 | $6.60 | 28500 |
| 2022-08-01 | 7.57 | $6.48 | 21567 |
| 2022-07-29 | 7.83 | $6.90 | 24717 |
| 2022-07-28 | 8.05 | $7.20 | 5500 |
| 2022-07-27 | 8.24 | $7.38 | 10917 |
| 2022-07-26 | 8.42 | $8.04 | 5617 |
| 2022-07-25 | 8.49 | $8.22 | 4917 |
| 2022-07-22 | 8.54 | $8.16 | 7733 |
| 2022-07-21 | 8.60 | $8.94 | 14350 |
| 2022-07-20 | 8.51 | $8.28 | 5817 |
| 2022-07-19 | 8.54 | $7.92 | 7717 |
| 2022-07-18 | 8.65 | $8.16 | 10417 |
| 2022-07-15 | 8.73 | $8.16 | 2050 |
| 2022-07-14 | 8.81 | $8.10 | 3167 |
| 2022-07-13 | 8.93 | $8.34 | 2783 |
| 2022-07-12 | 9.00 | $7.98 | 13117 |
| 2022-07-11 | 9.17 | $8.94 | 4350 |
| 2022-07-08 | 9.15 | $9.00 | 8633 |
| 2022-07-07 | 9.12 | $9.00 | 11500 |
| 2022-07-06 | 9.07 | $9.18 | 5867 |
| 2022-07-05 | 8.98 | $9.60 | 9250 |
| 2022-07-01 | 8.79 | $10.50 | 18167 |
| 2022-06-30 | 8.36 | $10.62 | 39600 |
| 2022-06-29 | 7.85 | $10.38 | 49733 |
| 2022-06-28 | 7.30 | $9.24 | 39683 |
| 2022-06-27 | 6.90 | $7.80 | 24417 |
| 2022-06-24 | 6.74 | $7.80 | 21567 |
| 2022-06-23 | 6.56 | $6.78 | 10400 |
| 2022-06-22 | 6.57 | $6.78 | 9617 |
| 2022-06-21 | 6.58 | $6.90 | 7067 |
| 2022-06-17 | 6.57 | $7.02 | 23750 |
| 2022-06-16 | 6.54 | $6.84 | 12033 |
| 2022-06-15 | 6.54 | $6.84 | 59017 |
| 2022-06-14 | 6.55 | $6.24 | 4183 |
| 2022-06-13 | 6.69 | $6.48 | 22217 |
| 2022-06-10 | 6.81 | $7.20 | 2383 |
| 2022-06-09 | 6.79 | $7.32 | 4617 |
| 2022-06-08 | 6.75 | $7.38 | 8433 |
| 2022-06-07 | 6.70 | $7.92 | 5900 |
| 2022-06-06 | 6.53 | $7.86 | 5517 |
| 2022-06-03 | 6.35 | $7.50 | 7917 |
| 2022-06-02 | 6.22 | $7.74 | 17500 |
| 2022-06-01 | 6.03 | $7.26 | 23300 |
| 2022-05-31 | 5.91 | $7.38 | 50917 |
| 2022-05-27 | 5.76 | $6.12 | 25000 |
| 2022-05-26 | 5.86 | $5.73 | 45383 |
| 2022-05-25 | 6.06 | $6.60 | 56450 |
| 2022-05-24 | 6.12 | $6.12 | 19600 |
| 2022-05-23 | 6.31 | $6.90 | 15567 |
| 2022-05-20 | 6.36 | $7.38 | 9167 |
| 2022-05-19 | 6.34 | $7.98 | 25217 |
| 2022-05-18 | 6.19 | $6.72 | 8800 |
| 2022-05-17 | 6.30 | $6.36 | 13350 |
| 2022-05-16 | 6.51 | $6.60 | 15933 |
| 2022-05-13 | 6.72 | $6.78 | 41483 |
| 2022-05-12 | 6.93 | $6.06 | 18200 |
| 2022-05-11 | 7.34 | $6.24 | 13100 |
| 2022-05-10 | 7.78 | $6.84 | 24100 |
| 2022-05-09 | 8.19 | $7.20 | 28267 |
| 2022-05-06 | 8.59 | $8.46 | 10767 |
| 2022-05-05 | 8.80 | $9.48 | 1650 |
| 2022-05-04 | 8.84 | $9.30 | 8950 |
| 2022-05-03 | 8.93 | $9.24 | 1600 |
| 2022-05-02 | 9.06 | $9.30 | 12067 |
| 2022-04-29 | 9.20 | $8.82 | 9133 |
| 2022-04-28 | 9.49 | $9.12 | 37033 |
| 2022-04-27 | 9.76 | $9.00 | 48267 |
| 2022-04-26 | 10.11 | $9.30 | 12583 |
| 2022-04-25 | 10.47 | $9.42 | 16467 |
| 2022-04-22 | 10.86 | $9.84 | 20600 |
| 2022-04-21 | 11.24 | $10.86 | 18900 |
| 2022-04-20 | 11.47 | $10.80 | 9867 |
| 2022-04-19 | 11.76 | $11.82 | 9217 |
| 2022-04-18 | 11.88 | $11.40 | 13233 |
| 2022-04-14 | 12.13 | $12.36 | 14250 |
| 2022-04-13 | 12.21 | $12.84 | 16700 |
| 2022-04-12 | 12.22 | $11.64 | 13967 |
| 2022-04-11 | 12.48 | $11.40 | 35717 |
| 2022-04-08 | 12.85 | $11.94 | 24833 |
| 2022-04-07 | 13.17 | $12.66 | 10550 |
| 2022-04-06 | 13.39 | $13.50 | 5167 |
| 2022-04-05 | 13.48 | $13.50 | 16367 |
| 2022-04-04 | 13.59 | $13.86 | 7983 |
| 2022-04-01 | 13.64 | $14.16 | 5983 |
| 2022-03-31 | 13.65 | $13.62 | 17083 |
| 2022-03-30 | 13.78 | $14.40 | 9300 |
| 2022-03-29 | 13.77 | $14.16 | 14267 |
| 2022-03-28 | 13.81 | $13.80 | 18250 |
| 2022-03-25 | 13.95 | $13.98 | 9300 |
| 2022-03-24 | 14.07 | $14.34 | 19033 |
| 2022-03-23 | 14.15 | $14.28 | 31450 |
| 2022-03-22 | 14.26 | $15.12 | 73183 |
| 2022-03-21 | 14.21 | $13.92 | 27750 |
| 2022-03-18 | 14.42 | $14.70 | 26217 |
| 2022-03-17 | 14.50 | $14.34 | 14783 |
| 2022-03-16 | 14.68 | $14.52 | 17833 |
| 2022-03-15 | 14.86 | $14.16 | 28650 |
| 2022-03-14 | 15.15 | $13.74 | 23633 |
| 2022-03-11 | 15.58 | $15.36 | 8083 |
| 2022-03-10 | 15.75 | $15.84 | 17250 |
| 2022-03-09 | 15.84 | $16.44 | 26850 |
| 2022-03-08 | 15.83 | $16.20 | 25067 |
| 2022-03-07 | 15.88 | $15.60 | 19550 |
| 2022-03-04 | 16.07 | $16.32 | 11433 |
| 2022-03-03 | 16.14 | $16.68 | 10550 |
| 2022-03-02 | 16.16 | $16.38 | 10017 |
| 2022-03-01 | 16.24 | $15.78 | 39750 |
| 2022-02-28 | 16.48 | $16.38 | 11833 |
| 2022-02-25 | 16.63 | $16.98 | 36500 |
| 2022-02-24 | 16.68 | $18.00 | 39817 |
| 2022-02-23 | 16.54 | $16.56 | 27417 |
| 2022-02-22 | 16.68 | $16.02 | 26183 |
| 2022-02-18 | 16.97 | $15.96 | 17867 |
| 2022-02-17 | 17.32 | $16.92 | 14400 |
| 2022-02-16 | 17.54 | $17.52 | 27483 |
| 2022-02-15 | 17.67 | $17.76 | 38250 |
| 2022-02-14 | 17.78 | $18.00 | 20283 |
| 2022-02-11 | 17.86 | $18.24 | 13833 |
| 2022-02-10 | 17.90 | $18.48 | 45100 |
| 2022-02-09 | 17.92 | $18.48 | 29917 |
| 2022-02-08 | 17.94 | $19.20 | 15350 |
| 2022-02-07 | 17.82 | $19.44 | 17383 |
| 2022-02-04 | 17.64 | $19.20 | 15267 |
| 2022-02-03 | 17.48 | $18.54 | 17600 |
| 2022-02-02 | 17.46 | $18.84 | 12467 |
| 2022-02-01 | 17.37 | $19.32 | 22783 |
| 2022-01-31 | 17.18 | $18.66 | 34967 |
| 2022-01-28 | 17.12 | $16.74 | 27100 |
| 2022-01-27 | 17.46 | $16.02 | 46283 |
| 2022-01-26 | 18.02 | $16.92 | 50100 |
| 2022-01-25 | 18.49 | $17.34 | 96167 |
| 2022-01-24 | 18.96 | $18.72 | 139283 |
| 2022-01-21 | 19.22 | $19.38 | 50950 |
| 2022-01-20 | 19.40 | $19.32 | 28267 |
| 2022-01-19 | 19.63 | $18.78 | 42283 |
| 2022-01-18 | 20.02 | $17.94 | 36150 |
| 2022-01-14 | 20.67 | $18.90 | 56567 |
| 2022-01-13 | 21.22 | $19.56 | 27283 |
| 2022-01-12 | 21.73 | $20.10 | 30100 |
| 2022-01-11 | 22.22 | $20.64 | 24867 |
| 2022-01-10 | 22.67 | $19.38 | 66600 |
| 2022-01-07 | 23.47 | $21.06 | 42167 |
| 2022-01-06 | 24.05 | $21.78 | 66117 |
| 2022-01-05 | 24.58 | $22.74 | 47933 |
| 2022-01-04 | 24.98 | $23.64 | 32483 |
| 2022-01-03 | 25.26 | $24.18 | 39750 |
| 2021-12-31 | 25.47 | $23.88 | 61333 |
| 2021-12-30 | 25.78 | $25.98 | 28017 |
| 2021-12-29 | 25.69 | $26.64 | 38250 |
| 2021-12-28 | 25.45 | $26.34 | 526217 |
| 2021-12-27 | 25.23 | $26.04 | 73200 |
| 2021-12-23 | 25.04 | $24.18 | 43100 |
| 2021-12-22 | 25.20 | $23.40 | 16467 |
| 2021-12-21 | 25.56 | $23.76 | 95783 |
| 2021-12-20 | 25.90 | $25.08 | 88000 |
| 2021-12-17 | 26.00 | $24.06 | 381267 |
| 2021-12-16 | 26.34 | $25.86 | 103067 |
| 2021-12-15 | 26.35 | $26.88 | 106250 |
| 2021-12-14 | 26.13 | $24.24 | 114317 |
| 2021-12-13 | 26.44 | $28.02 | 76267 |
| 2021-12-10 | 25.99 | $27.48 | 52067 |
| 2021-12-09 | 25.58 | $26.58 | 62950 |
| 2021-12-08 | 25.29 | $25.80 | 54833 |
| 2021-12-07 | 25.11 | $25.26 | 78200 |
| 2021-12-06 | 25.02 | $25.02 | 97333 |
| 2021-12-03 | 24.95 | $23.94 | 34350 |
| 2021-12-02 | 25.11 | $24.96 | 27000 |
| 2021-12-01 | 25.06 | $24.54 | 35017 |
| 2021-11-30 | 25.10 | $24.18 | 31983 |
| 2021-11-29 | 25.21 | $24.30 | 39800 |
| 2021-11-26 | 25.31 | $25.44 | 23233 |
| 2021-11-24 | 25.18 | $25.26 | 39633 |
| 2021-11-23 | 25.07 | $23.16 | 20833 |
| 2021-11-22 | 25.37 | $23.16 | 65167 |
| 2021-11-19 | 25.71 | $23.22 | 45533 |
| 2021-11-18 | 26.10 | $24.84 | 35517 |
| 2021-11-17 | 26.19 | $25.20 | 26650 |
| 2021-11-16 | 26.21 | $24.96 | 24733 |
| 2021-11-15 | 26.28 | $24.90 | 42967 |
| 2021-11-12 | 26.35 | $25.20 | 31550 |
| 2021-11-11 | 26.37 | $26.46 | 32433 |
| 2021-11-10 | 26.11 | $25.56 | 92900 |
| 2021-11-09 | 25.99 | $25.32 | 56267 |
| 2021-11-08 | 25.89 | $23.88 | 80500 |
| 2021-11-05 | 26.06 | $25.44 | 52900 |
| 2021-11-04 | 25.92 | $25.02 | 147633 |
| 2021-11-03 | 25.83 | $27.90 | 66583 |
| 2021-11-02 | 25.10 | $26.94 | 39183 |
| 2021-11-01 | 24.45 | $27.18 | 106517 |
| 2021-10-29 | 23.62 | $25.14 | 60700 |
| 2021-10-28 | 23.09 | $25.08 | 59350 |
| 2021-10-27 | 22.47 | $24.06 | 64933 |
| 2021-10-26 | 21.95 | $26.10 | 116167 |
| 2021-10-25 | 20.92 | $25.74 | 188433 |
| 2021-10-22 | 19.79 | $25.44 | 367567 |
| 2021-10-21 | 18.54 | $20.88 | 367600 |
| 2021-10-20 | 18.05 | $18.66 | 33333 |
| 2021-10-19 | 17.95 | $18.66 | 21617 |
| 2021-10-18 | 17.83 | $18.00 | 17383 |
| 2021-10-15 | 17.84 | $18.06 | 23850 |
| 2021-10-14 | 17.84 | $18.42 | 28050 |
| 2021-10-13 | 17.76 | $18.90 | 30250 |
| 2021-10-12 | 17.57 | $18.48 | 22633 |
| 2021-10-11 | 17.45 | $18.30 | 24767 |
| 2021-10-08 | 17.34 | $17.58 | 44500 |
| 2021-10-07 | 17.38 | $18.54 | 97100 |
| 2021-10-06 | 17.22 | $16.56 | 16817 |
| 2021-10-05 | 17.46 | $16.20 | 34200 |
| 2021-10-04 | 17.82 | $17.10 | 10617 |
| 2021-10-01 | 18.05 | $17.46 | 6500 |
| 2021-09-30 | 18.25 | $17.64 | 27050 |
| 2021-09-29 | 18.44 | $17.94 | 11850 |
| 2021-09-28 | 18.60 | $18.18 | 21633 |
| 2021-09-27 | 18.74 | $18.78 | 10167 |
| 2021-09-24 | 18.78 | $18.72 | 10483 |
| 2021-09-23 | 18.84 | $19.02 | 37767 |
| 2021-09-22 | 18.85 | $18.60 | 18883 |
| 2021-09-21 | 18.96 | $18.90 | 19350 |
| 2021-09-20 | 19.01 | $18.24 | 38783 |
| 2021-09-17 | 19.22 | $19.56 | 40867 |
| 2021-09-16 | 19.19 | $20.70 | 95117 |
| 2021-09-15 | 18.91 | $20.46 | 81833 |
| 2021-09-14 | 18.65 | $19.38 | 57283 |
| 2021-09-13 | 18.57 | $19.08 | 4250 |
| 2021-09-10 | 18.54 | $19.14 | 17000 |
| 2021-09-09 | 18.51 | $18.90 | 26150 |
| 2021-09-08 | 18.52 | $17.52 | 13533 |
| 2021-09-07 | 18.83 | $17.94 | 30683 |
| 2021-09-03 | 19.10 | $18.78 | 22100 |
| 2021-09-02 | 19.25 | $18.96 | 54367 |
| 2021-09-01 | 19.39 | $18.90 | 64250 |
| 2021-08-31 | 19.56 | $19.68 | 62700 |
| 2021-08-30 | 19.60 | $18.72 | 76733 |
| 2021-08-27 | 19.86 | $18.12 | 36850 |
| 2021-08-26 | 20.28 | $17.46 | 262433 |
| 2021-08-25 | 20.92 | $21.48 | 6617 |
| 2021-08-24 | 20.81 | $21.54 | 15533 |
| 2021-08-23 | 20.67 | $20.10 | 7133 |
| 2021-08-20 | 20.81 | $21.18 | 983 |
| 2021-08-19 | 20.75 | $20.70 | 4283 |
| 2021-08-18 | 20.78 | $20.88 | 2233 |
| 2021-08-17 | 20.77 | $20.52 | 3433 |
| 2021-08-16 | 20.85 | $20.70 | 4650 |
| 2021-08-13 | 20.90 | $21.42 | 2667 |
| 2021-08-12 | 20.80 | $20.70 | 5833 |
| 2021-08-11 | 20.85 | $20.22 | 3667 |
| 2021-08-10 | 21.00 | $21.48 | 2450 |
| 2021-08-09 | 20.91 | $21.60 | 6833 |
| 2021-08-06 | 20.79 | $21.06 | 18800 |
| 2021-08-05 | 20.76 | $20.04 | 13183 |
| 2021-08-04 | 20.94 | $19.80 | 8533 |
| 2021-08-03 | 21.20 | $18.60 | 19533 |
| 2021-08-02 | 21.75 | $20.94 | 8133 |
| 2021-07-30 | 21.91 | $22.08 | 5683 |
| 2021-07-29 | 21.84 | $21.48 | 3617 |
| 2021-07-28 | 21.89 | $21.18 | 3817 |
| 2021-07-27 | 22.01 | $21.18 | 3000 |
| 2021-07-26 | 22.14 | $21.60 | 5267 |
| 2021-07-23 | 22.21 | $21.60 | 2533 |
| 2021-07-22 | 22.29 | $22.44 | 2583 |
| 2021-07-21 | 22.20 | $22.50 | 3633 |
| 2021-07-20 | 22.07 | $22.20 | 5617 |
| 2021-07-19 | 21.99 | $20.64 | 8333 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.12
2026-07-15
Close Price
$0.12
Vol: 32378
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
4.83
Maximum
27.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.12 | $0.12 | 32378 |
| 2026-07-14 | 0.12 | $0.10 | 17121 |
| 2026-07-13 | 0.13 | $0.12 | 213163 |
| 2026-07-10 | 0.13 | $0.13 | 51000 |
| 2026-07-09 | 0.13 | $0.12 | 72054 |
| 2026-07-08 | 0.13 | $0.14 | 14829 |
| 2026-07-07 | 0.13 | $0.13 | 49305 |
| 2026-07-06 | 0.13 | $0.13 | 963 |
| 2026-07-02 | 0.13 | $0.14 | 3678 |
| 2026-07-01 | 0.13 | $0.13 | 17853 |
| 2026-06-30 | 0.12 | $0.12 | 1071 |
| 2026-06-29 | 0.12 | $0.13 | 8462 |
| 2026-06-26 | 0.12 | $0.13 | 4075 |
| 2026-06-25 | 0.12 | $0.14 | 3532 |
| 2026-06-24 | 0.12 | $0.13 | 51274 |
| 2026-06-23 | 0.11 | $0.12 | 26402 |
| 2026-06-22 | 0.11 | $0.13 | 172040 |
| 2026-06-18 | 0.11 | $0.12 | 24768 |
| 2026-06-17 | 0.11 | $0.12 | 46574 |
| 2026-06-16 | 0.11 | $0.12 | 74653 |
| 2026-06-15 | 0.11 | $0.14 | 4094 |
| 2026-06-12 | 0.10 | $0.12 | 12482 |
| 2026-06-11 | 0.10 | $0.12 | 27160 |
| 2026-06-10 | 0.10 | $0.11 | 32540 |
| 2026-06-09 | 0.11 | $0.12 | 18774 |
| 2026-06-08 | 0.11 | $0.12 | 3010 |
| 2026-06-05 | 0.11 | $0.13 | 990 |
| 2026-06-04 | 0.11 | $0.13 | 8140 |
| 2026-06-03 | 0.11 | $0.13 | 11474 |
| 2026-06-02 | 0.11 | $0.14 | 64589 |
| 2026-06-01 | 0.11 | $0.11 | 93072 |
| 2026-05-29 | 0.12 | $0.13 | 4273 |
| 2026-05-28 | 0.12 | $0.13 | 21512 |
| 2026-05-27 | 0.12 | $0.13 | 96582 |
| 2026-05-26 | 0.13 | $0.14 | 191299 |
| 2026-05-22 | 0.13 | $0.12 | 83456 |
| 2026-05-21 | 0.15 | $0.11 | 283329 |
| 2026-05-20 | 0.17 | $0.10 | 732966 |
| 2026-05-19 | 0.19 | $0.16 | 482520 |
| 2026-05-18 | 0.21 | $0.17 | 384197 |
| 2026-05-15 | 0.22 | $0.19 | 430942 |
| 2026-05-14 | 0.24 | $0.20 | 207109 |
| 2026-05-13 | 0.25 | $0.25 | 40534 |
| 2026-05-12 | 0.25 | $0.24 | 17590 |
| 2026-05-11 | 0.25 | $0.24 | 1121 |
| 2026-05-08 | 0.25 | $0.25 | 3523 |
| 2026-05-07 | 0.25 | $0.26 | 40748 |
| 2026-05-06 | 0.25 | $0.24 | 3219 |
| 2026-05-05 | 0.25 | $0.27 | 11209 |
| 2026-05-04 | 0.24 | $0.25 | 7819 |
| 2026-05-01 | 0.24 | $0.26 | 60422 |
| 2026-04-30 | 0.23 | $0.24 | 25770 |
| 2026-04-29 | 0.23 | $0.24 | 68132 |
| 2026-04-28 | 0.23 | $0.23 | 18035 |
| 2026-04-27 | 0.24 | $0.23 | 2166 |
| 2026-04-24 | 0.24 | $0.24 | 7457 |
| 2026-04-23 | 0.24 | $0.23 | 5065 |
| 2026-04-22 | 0.24 | $0.23 | 31849 |
| 2026-04-21 | 0.24 | $0.23 | 19763 |
| 2026-04-20 | 0.25 | $0.23 | 48319 |
| 2026-04-17 | 0.25 | $0.24 | 31927 |
| 2026-04-16 | 0.26 | $0.27 | 33319 |
| 2026-04-15 | 0.25 | $0.27 | 11611 |
| 2026-04-14 | 0.24 | $0.24 | 40291 |
| 2026-04-13 | 0.24 | $0.24 | 2820 |
| 2026-04-10 | 0.24 | $0.25 | 26785 |
| 2026-04-09 | 0.24 | $0.26 | 105710 |
| 2026-04-08 | 0.24 | $0.24 | 12491 |
| 2026-04-07 | 0.24 | $0.24 | 11630 |
| 2026-04-06 | 0.24 | $0.22 | 12779 |
| 2026-04-02 | 0.24 | $0.24 | 36635 |
| 2026-04-01 | 0.25 | $0.24 | 23466 |
| 2026-03-31 | 0.25 | $0.24 | 20454 |
| 2026-03-30 | 0.25 | $0.26 | 3126 |
| 2026-03-27 | 0.24 | $0.27 | 66415 |
| 2026-03-26 | 0.24 | $0.25 | 355696 |
| 2026-03-25 | 0.23 | $0.22 | 13494 |
| 2026-03-24 | 0.24 | $0.25 | 5677 |
| 2026-03-23 | 0.23 | $0.25 | 43446 |
| 2026-03-20 | 0.23 | $0.22 | 165877 |
| 2026-03-19 | 0.23 | $0.23 | 175747 |
| 2026-03-18 | 0.24 | $0.21 | 251559 |
| 2026-03-17 | 0.25 | $0.25 | 17042 |
| 2026-03-16 | 0.25 | $0.26 | 16635 |
| 2026-03-13 | 0.24 | $0.27 | 11290 |
| 2026-03-12 | 0.24 | $0.23 | 37870 |
| 2026-03-11 | 0.24 | $0.23 | 23079 |
| 2026-03-10 | 0.24 | $0.24 | 913 |
| 2026-03-09 | 0.25 | $0.24 | 48231 |
| 2026-03-06 | 0.25 | $0.23 | 21968 |
| 2026-03-05 | 0.26 | $0.24 | 104496 |
| 2026-03-04 | 0.27 | $0.27 | 9158 |
| 2026-03-03 | 0.27 | $0.27 | 4046 |
| 2026-03-02 | 0.26 | $0.27 | 130 |
| 2026-02-27 | 0.26 | $0.26 | 2673 |
| 2026-02-26 | 0.26 | $0.26 | 4367 |
| 2026-02-25 | 0.27 | $0.27 | 27873 |
| 2026-02-24 | 0.26 | $0.28 | 55399 |
| 2026-02-23 | 0.26 | $0.26 | 55399 |
| 2026-02-20 | 0.26 | $0.27 | 69736 |
| 2026-02-19 | 0.26 | $0.26 | 7773 |
| 2026-02-18 | 0.25 | $0.25 | 64273 |
| 2026-02-17 | 0.26 | $0.25 | 17828 |
| 2026-02-13 | 0.26 | $0.26 | 13860 |
| 2026-02-12 | 0.26 | $0.24 | 52335 |
| 2026-02-11 | 0.27 | $0.24 | 240951 |
| 2026-02-10 | 0.28 | $0.29 | 1935 |
| 2026-02-09 | 0.28 | $0.30 | 4477 |
| 2026-02-06 | 0.27 | $0.28 | 22182 |
| 2026-02-05 | 0.27 | $0.25 | 21944 |
| 2026-02-04 | 0.28 | $0.26 | 24012 |
| 2026-02-03 | 0.28 | $0.26 | 24317 |
| 2026-02-02 | 0.29 | $0.27 | 19566 |
| 2026-01-30 | 0.30 | $0.29 | 5390 |
| 2026-01-29 | 0.30 | $0.31 | 1794 |
| 2026-01-28 | 0.29 | $0.30 | 17737 |
| 2026-01-27 | 0.29 | $0.31 | 4046 |
| 2026-01-26 | 0.28 | $0.29 | 62445 |
| 2026-01-23 | 0.28 | $0.29 | 46134 |
| 2026-01-22 | 0.28 | $0.29 | 57032 |
| 2026-01-21 | 0.28 | $0.28 | 77506 |
| 2026-01-20 | 0.28 | $0.28 | 50130 |
| 2026-01-16 | 0.28 | $0.30 | 50091 |
| 2026-01-15 | 0.28 | $0.30 | 1118 |
| 2026-01-14 | 0.28 | $0.29 | 19017 |
| 2026-01-13 | 0.28 | $0.30 | 102940 |
| 2026-01-12 | 0.28 | $0.30 | 127720 |
| 2026-01-09 | 0.28 | $0.31 | 70132 |
| 2026-01-08 | 0.27 | $0.32 | 141137 |
| 2026-01-07 | 0.26 | $0.28 | 220163 |
| 2026-01-06 | 0.27 | $0.28 | 278255 |
| 2026-01-05 | 0.27 | $0.29 | 87312 |
| 2026-01-02 | 0.28 | $0.30 | 22552 |
| 2025-12-31 | 0.28 | $0.30 | 173300 |
| 2025-12-30 | 0.28 | $0.29 | 112687 |
| 2025-12-29 | 0.29 | $0.28 | 380899 |
| 2025-12-26 | 0.31 | $0.28 | 551486 |
| 2025-12-24 | 0.33 | $0.33 | 17851 |
| 2025-12-23 | 0.34 | $0.33 | 136422 |
| 2025-12-22 | 0.35 | $0.37 | 59876 |
| 2025-12-19 | 0.36 | $0.39 | 55677 |
| 2025-12-18 | 0.35 | $0.40 | 81622 |
| 2025-12-17 | 0.35 | $0.35 | 71742 |
| 2025-12-16 | 0.36 | $0.38 | 52321 |
| 2025-12-15 | 0.36 | $0.34 | 107135 |
| 2025-12-12 | 0.38 | $0.34 | 49766 |
| 2025-12-11 | 0.41 | $0.35 | 111887 |
| 2025-12-10 | 0.43 | $0.38 | 308804 |
| 2025-12-09 | 0.46 | $0.47 | 3969 |
| 2025-12-08 | 0.46 | $0.45 | 7483 |
| 2025-12-05 | 0.47 | $0.49 | 28926 |
| 2025-12-04 | 0.47 | $0.45 | 32818 |
| 2025-12-03 | 0.48 | $0.48 | 9700 |
| 2025-12-02 | 0.48 | $0.50 | 21493 |
| 2025-12-01 | 0.48 | $0.53 | 38094 |
| 2025-11-28 | 0.47 | $0.48 | 31674 |
| 2025-11-26 | 0.47 | $0.50 | 13489 |
| 2025-11-25 | 0.47 | $0.51 | 15236 |
| 2025-11-24 | 0.47 | $0.47 | 47337 |
| 2025-11-21 | 0.48 | $0.45 | 20 |
| 2025-11-20 | 0.49 | $0.45 | 5413 |
| 2025-11-19 | 0.51 | $0.50 | 59475 |
| 2025-11-18 | 0.52 | $0.49 | 38930 |
| 2025-11-17 | 0.54 | $0.52 | 26152 |
| 2025-11-14 | 0.54 | $0.57 | 21604 |
| 2025-11-13 | 0.54 | $0.53 | 8921 |
| 2025-11-12 | 0.54 | $0.54 | 36914 |
| 2025-11-11 | 0.55 | $0.55 | 25361 |
| 2025-11-10 | 0.55 | $0.56 | 26810 |
| 2025-11-07 | 0.56 | $0.55 | 16083 |
| 2025-11-06 | 0.56 | $0.57 | 11569 |
| 2025-11-05 | 0.56 | $0.57 | 4541 |
| 2025-11-04 | 0.56 | $0.54 | 1303 |
| 2025-11-03 | 0.57 | $0.54 | 23921 |
| 2025-10-31 | 0.58 | $0.57 | 114923 |
| 2025-10-30 | 0.58 | $0.55 | 14202 |
| 2025-10-29 | 0.59 | $0.58 | 22516 |
| 2025-10-28 | 0.60 | $0.59 | 28018 |
| 2025-10-27 | 0.60 | $0.65 | 44035 |
| 2025-10-24 | 0.58 | $0.58 | 31361 |
| 2025-10-23 | 0.58 | $0.61 | 32635 |
| 2025-10-22 | 0.58 | $0.54 | 36602 |
| 2025-10-21 | 0.59 | $0.57 | 30505 |
| 2025-10-20 | 0.60 | $0.52 | 442856 |
| 2025-10-17 | 0.62 | $0.64 | 20235 |
| 2025-10-16 | 0.62 | $0.62 | 96894 |
| 2025-10-15 | 0.61 | $0.71 | 138850 |
| 2025-10-14 | 0.58 | $0.65 | 27951 |
| 2025-10-13 | 0.56 | $0.61 | 30452 |
| 2025-10-10 | 0.54 | $0.59 | 32565 |
| 2025-10-09 | 0.53 | $0.67 | 172059 |
| 2025-10-08 | 0.49 | $0.52 | 36666 |
| 2025-10-07 | 0.50 | $0.48 | 14184 |
| 2025-10-06 | 0.51 | $0.49 | 67759 |
| 2025-10-03 | 0.53 | $0.52 | 66431 |
| 2025-10-02 | 0.54 | $0.55 | 14220 |
| 2025-10-01 | 0.55 | $0.52 | 7940 |
| 2025-09-30 | 0.57 | $0.53 | 47075 |
| 2025-09-29 | 0.58 | $0.54 | 45292 |
| 2025-09-26 | 0.60 | $0.59 | 5047 |
| 2025-09-25 | 0.61 | $0.58 | 69106 |
| 2025-09-24 | 0.62 | $0.56 | 12761 |
| 2025-09-23 | 0.64 | $0.57 | 39611 |
| 2025-09-22 | 0.66 | $0.61 | 10058 |
| 2025-09-19 | 0.68 | $0.63 | 7580 |
| 2025-09-18 | 0.68 | $0.62 | 23495 |
| 2025-09-17 | 0.70 | $0.63 | 19491 |
| 2025-09-16 | 0.71 | $0.67 | 10519 |
| 2025-09-15 | 0.71 | $0.68 | 10778 |
| 2025-09-12 | 0.71 | $0.73 | 7183 |
| 2025-09-11 | 0.69 | $0.73 | 19302 |
| 2025-09-10 | 0.67 | $0.66 | 14577 |
| 2025-09-09 | 0.66 | $0.61 | 37008 |
| 2025-09-08 | 0.67 | $0.71 | 18372 |
| 2025-09-05 | 0.65 | $0.69 | 58050 |
| 2025-09-04 | 0.62 | $0.60 | 5588 |
| 2025-09-03 | 0.62 | $0.67 | 90435 |
| 2025-09-02 | 0.59 | $0.58 | 13718 |
| 2025-08-29 | 0.59 | $0.54 | 19072 |
| 2025-08-28 | 0.60 | $0.57 | 4755 |
| 2025-08-27 | 0.60 | $0.60 | 11103 |
| 2025-08-26 | 0.59 | $0.57 | 78869 |
| 2025-08-25 | 0.58 | $0.65 | 49870 |
| 2025-08-22 | 0.55 | $0.53 | 9323 |
| 2025-08-21 | 0.55 | $0.48 | 25880 |
| 2025-08-20 | 0.57 | $0.50 | 25027 |
| 2025-08-19 | 0.58 | $0.55 | 44709 |
| 2025-08-18 | 0.58 | $0.63 | 33999 |
| 2025-08-15 | 0.55 | $0.63 | 49487 |
| 2025-08-14 | 0.51 | $0.54 | 198898 |
| 2025-08-13 | 0.49 | $0.54 | 79257 |
| 2025-08-12 | 0.47 | $0.50 | 22883 |
| 2025-08-11 | 0.46 | $0.49 | 31707 |
| 2025-08-08 | 0.45 | $0.44 | 44734 |
| 2025-08-07 | 0.44 | $0.47 | 4887 |
| 2025-08-06 | 0.43 | $0.49 | 39741 |
| 2025-08-05 | 0.42 | $0.45 | 89988 |
| 2025-08-04 | 0.41 | $0.36 | 43986 |
| 2025-08-01 | 0.42 | $0.39 | 59775 |
| 2025-07-31 | 0.43 | $0.39 | 21042 |
| 2025-07-30 | 0.45 | $0.45 | 36374 |
| 2025-07-29 | 0.44 | $0.38 | 36036 |
| 2025-07-28 | 0.46 | $0.40 | 75222 |
| 2025-07-25 | 0.48 | $0.48 | 4969 |
| 2025-07-24 | 0.47 | $0.50 | 1196 |
| 2025-07-23 | 0.45 | $0.50 | 49385 |
| 2025-07-22 | 0.44 | $0.51 | 69830 |
| 2025-07-21 | 0.41 | $0.48 | 86539 |
| 2025-07-18 | 0.39 | $0.44 | 110119 |
| 2025-07-17 | 0.38 | $0.39 | 42903 |
| 2025-07-16 | 0.38 | $0.38 | 25827 |
| 2025-07-15 | 0.38 | $0.41 | 16483 |
| 2025-07-14 | 0.37 | $0.41 | 16888 |
| 2025-07-11 | 0.37 | $0.39 | 42246 |
| 2025-07-10 | 0.37 | $0.41 | 16050 |
| 2025-07-09 | 0.36 | $0.39 | 4029 |
| 2025-07-08 | 0.36 | $0.38 | 25241 |
| 2025-07-07 | 0.37 | $0.36 | 43109 |
| 2025-07-03 | 0.38 | $0.42 | 21500 |
| 2025-07-02 | 0.37 | $0.39 | 41762 |
| 2025-07-01 | 0.38 | $0.40 | 45353 |
| 2025-06-30 | 0.38 | $0.37 | 33924 |
| 2025-06-27 | 0.39 | $0.40 | 1086 |
| 2025-06-26 | 0.40 | $0.37 | 109975 |
| 2025-06-25 | 0.42 | $0.38 | 80171 |
| 2025-06-24 | 0.44 | $0.38 | 48481 |
| 2025-06-23 | 0.46 | $0.42 | 78150 |
| 2025-06-20 | 0.48 | $0.44 | 42017 |
| 2025-06-18 | 0.49 | $0.46 | 35771 |
| 2025-06-17 | 0.50 | $0.48 | 38342 |
| 2025-06-16 | 0.51 | $0.51 | 10891 |
| 2025-06-13 | 0.51 | $0.52 | 17169 |
| 2025-06-12 | 0.51 | $0.47 | 7788 |
| 2025-06-11 | 0.52 | $0.50 | 82053 |
| 2025-06-10 | 0.52 | $0.50 | 35699 |
| 2025-06-09 | 0.53 | $0.50 | 84559 |
| 2025-06-06 | 0.54 | $0.53 | 19686 |
| 2025-06-05 | 0.54 | $0.58 | 66589 |
| 2025-06-04 | 0.52 | $0.51 | 23117 |
| 2025-06-03 | 0.52 | $0.47 | 25365 |
| 2025-06-02 | 0.53 | $0.53 | 36178 |
| 2025-05-30 | 0.53 | $0.55 | 3433 |
| 2025-05-29 | 0.52 | $0.53 | 37769 |
| 2025-05-28 | 0.51 | $0.50 | 11980 |
| 2025-05-27 | 0.51 | $0.51 | 18070 |
| 2025-05-23 | 0.51 | $0.51 | 13207 |
| 2025-05-22 | 0.51 | $0.52 | 1759 |
| 2025-05-21 | 0.50 | $0.52 | 3970 |
| 2025-05-20 | 0.49 | $0.47 | 8838 |
| 2025-05-19 | 0.49 | $0.46 | 70624 |
| 2025-05-16 | 0.50 | $0.48 | 28069 |
| 2025-05-15 | 0.50 | $0.41 | 44157 |
| 2025-05-14 | 0.53 | $0.49 | 30273 |
| 2025-05-13 | 0.53 | $0.52 | 19216 |
| 2025-05-12 | 0.53 | $0.51 | 24571 |
| 2025-05-09 | 0.53 | $0.51 | 1684 |
| 2025-05-08 | 0.52 | $0.51 | 13922 |
| 2025-05-07 | 0.52 | $0.52 | 35736 |
| 2025-05-06 | 0.51 | $0.55 | 24954 |
| 2025-05-05 | 0.48 | $0.49 | 11751 |
| 2025-05-02 | 0.48 | $0.50 | 60483 |
| 2025-05-01 | 0.46 | $0.48 | 43740 |
| 2025-04-30 | 0.45 | $0.45 | 16784 |
| 2025-04-29 | 0.45 | $0.43 | 19979 |
| 2025-04-28 | 0.45 | $0.46 | 13631 |
| 2025-04-25 | 0.44 | $0.46 | 21768 |
| 2025-04-24 | 0.44 | $0.44 | 25812 |
| 2025-04-23 | 0.43 | $0.45 | 49427 |
| 2025-04-22 | 0.42 | $0.46 | 28082 |
| 2025-04-21 | 0.41 | $0.43 | 11559 |
| 2025-04-17 | 0.40 | $0.42 | 19488 |
| 2025-04-16 | 0.40 | $0.50 | 45157 |
| 2025-04-15 | 0.36 | $0.41 | 24524 |
| 2025-04-14 | 0.35 | $0.42 | 20469 |
| 2025-04-11 | 0.34 | $0.42 | 42301 |
| 2025-04-10 | 0.32 | $0.33 | 31470 |
| 2025-04-09 | 0.32 | $0.38 | 14449 |
| 2025-04-08 | 0.32 | $0.38 | 75725 |
| 2025-04-07 | 0.31 | $0.31 | 48345 |
| 2025-04-04 | 0.33 | $0.35 | 49884 |
| 2025-04-03 | 0.33 | $0.35 | 17285 |
| 2025-04-02 | 0.34 | $0.32 | 34342 |
| 2025-04-01 | 0.36 | $0.38 | 75316 |
| 2025-03-31 | 0.37 | $0.34 | 28406 |
| 2025-03-28 | 0.39 | $0.42 | 8647 |
| 2025-03-27 | 0.40 | $0.38 | 2093 |
| 2025-03-26 | 0.41 | $0.42 | 36643 |
| 2025-03-25 | 0.42 | $0.42 | 22824 |
| 2025-03-24 | 0.44 | $0.44 | 25432 |
| 2025-03-21 | 0.44 | $0.47 | 16058 |
| 2025-03-20 | 0.44 | $0.38 | 27397 |
| 2025-03-19 | 0.47 | $0.44 | 5089 |
| 2025-03-18 | 0.49 | $0.42 | 26001 |
| 2025-03-17 | 0.52 | $0.50 | 12271 |
| 2025-03-14 | 0.53 | $0.50 | 8035 |
| 2025-03-13 | 0.54 | $0.50 | 140252 |
| 2025-03-12 | 0.56 | $0.52 | 42159 |
| 2025-03-11 | 0.57 | $0.53 | 38325 |
| 2025-03-10 | 0.58 | $0.54 | 3220 |
| 2025-03-07 | 0.58 | $0.55 | 17883 |
| 2025-03-06 | 0.59 | $0.52 | 9166 |
| 2025-03-05 | 0.60 | $0.52 | 14074 |
| 2025-03-04 | 0.62 | $0.52 | 23899 |
| 2025-03-03 | 0.64 | $0.55 | 40491 |
| 2025-02-28 | 0.66 | $0.53 | 45969 |
| 2025-02-27 | 0.68 | $0.63 | 19892 |
| 2025-02-26 | 0.68 | $0.70 | 14119 |
| 2025-02-25 | 0.65 | $0.62 | 88744 |
| 2025-02-24 | 0.64 | $0.73 | 83681 |
| 2025-02-21 | 0.59 | $0.65 | 46527 |
| 2025-02-20 | 0.55 | $0.64 | 53737 |
| 2025-02-19 | 0.51 | $0.66 | 113070 |
| 2025-02-18 | 0.45 | $0.60 | 258844 |
| 2025-02-14 | 0.40 | $0.43 | 8832 |
| 2025-02-13 | 0.39 | $0.39 | 11643 |
| 2025-02-12 | 0.39 | $0.37 | 34998 |
| 2025-02-11 | 0.39 | $0.35 | 31401 |
| 2025-02-10 | 0.40 | $0.39 | 52586 |
| 2025-02-07 | 0.41 | $0.41 | 5376 |
| 2025-02-06 | 0.40 | $0.40 | 22975 |
| 2025-02-05 | 0.40 | $0.37 | 3000 |
| 2025-02-04 | 0.41 | $0.43 | 15183 |
| 2025-02-03 | 0.40 | $0.39 | 27724 |
| 2025-01-31 | 0.40 | $0.39 | 1662 |
| 2025-01-30 | 0.39 | $0.36 | 3208 |
| 2025-01-29 | 0.40 | $0.45 | 534 |
| 2025-01-28 | 0.38 | $0.38 | 18056 |
| 2025-01-27 | 0.38 | $0.38 | 10766 |
| 2025-01-24 | 0.38 | $0.39 | 48209 |
| 2025-01-23 | 0.37 | $0.31 | 2342 |
| 2025-01-22 | 0.39 | $0.35 | 78786 |
| 2025-01-21 | 0.39 | $0.35 | 16519 |
| 2025-01-17 | 0.40 | $0.39 | 13465 |
| 2025-01-16 | 0.40 | $0.36 | 1434 |
| 2025-01-15 | 0.40 | $0.37 | 60127 |
| 2025-01-14 | 0.41 | $0.35 | 56036 |
| 2025-01-13 | 0.42 | $0.38 | 36074 |
| 2025-01-10 | 0.42 | $0.43 | 83604 |
| 2025-01-08 | 0.40 | $0.44 | 75727 |
| 2025-01-07 | 0.38 | $0.53 | 126670 |
| 2025-01-06 | 0.32 | $0.40 | 37764 |
| 2025-01-03 | 0.29 | $0.35 | 149152 |
| 2025-01-02 | 0.28 | $0.31 | 105276 |
| 2024-12-31 | 0.27 | $0.29 | 143979 |
| 2024-12-30 | 0.26 | $0.25 | 93349 |
| 2024-12-27 | 0.27 | $0.27 | 82347 |
| 2024-12-26 | 0.27 | $0.26 | 36762 |
| 2024-12-24 | 0.28 | $0.28 | 10806 |
| 2024-12-23 | 0.28 | $0.28 | 26048 |
| 2024-12-20 | 0.28 | $0.28 | 201580 |
| 2024-12-19 | 0.28 | $0.29 | 77813 |
| 2024-12-18 | 0.28 | $0.29 | 75898 |
| 2024-12-17 | 0.27 | $0.28 | 70582 |
| 2024-12-16 | 0.27 | $0.27 | 99772 |
| 2024-12-13 | 0.28 | $0.32 | 16294 |
| 2024-12-12 | 0.27 | $0.28 | 57968 |
| 2024-12-11 | 0.27 | $0.29 | 12255 |
| 2024-12-10 | 0.27 | $0.27 | 26568 |
| 2024-12-09 | 0.27 | $0.29 | 95950 |
| 2024-12-06 | 0.28 | $0.28 | 26145 |
| 2024-12-05 | 0.28 | $0.30 | 43727 |
| 2024-12-04 | 0.28 | $0.31 | 119026 |
| 2024-12-03 | 0.28 | $0.29 | 73849 |
| 2024-12-02 | 0.28 | $0.27 | 49889 |
| 2024-11-29 | 0.29 | $0.27 | 6380 |
| 2024-11-27 | 0.30 | $0.29 | 5477 |
| 2024-11-26 | 0.31 | $0.28 | 32123 |
| 2024-11-25 | 0.33 | $0.31 | 48235 |
| 2024-11-22 | 0.34 | $0.32 | 68044 |
| 2024-11-21 | 0.35 | $0.28 | 41784 |
| 2024-11-20 | 0.38 | $0.31 | 102740 |
| 2024-11-19 | 0.40 | $0.37 | 32599 |
| 2024-11-18 | 0.40 | $0.42 | 51458 |
| 2024-11-15 | 0.39 | $0.45 | 84123 |
| 2024-11-14 | 0.37 | $0.40 | 67046 |
| 2024-11-13 | 0.36 | $0.37 | 112294 |
| 2024-11-12 | 0.36 | $0.30 | 247843 |
| 2024-11-11 | 0.37 | $0.30 | 383359 |
| 2024-11-08 | 0.40 | $0.34 | 101320 |
| 2024-11-07 | 0.41 | $0.36 | 86287 |
| 2024-11-06 | 0.42 | $0.36 | 30476 |
| 2024-11-05 | 0.43 | $0.35 | 56550 |
| 2024-11-04 | 0.45 | $0.36 | 135217 |
| 2024-11-01 | 0.47 | $0.41 | 46651 |
| 2024-10-31 | 0.47 | $0.41 | 38297 |
| 2024-10-30 | 0.48 | $0.44 | 35237 |
| 2024-10-29 | 0.47 | $0.45 | 36809 |
| 2024-10-28 | 0.46 | $0.44 | 23932 |
| 2024-10-25 | 0.45 | $0.45 | 11161 |
| 2024-10-24 | 0.43 | $0.49 | 45502 |
| 2024-10-23 | 0.40 | $0.52 | 60081 |
| 2024-10-22 | 0.35 | $0.57 | 216824 |
| 2024-10-21 | 0.27 | $0.34 | 198124 |
| 2024-10-18 | 0.25 | $0.27 | 122365 |
| 2024-10-17 | 0.24 | $0.23 | 93687 |
| 2024-10-16 | 0.24 | $0.22 | 87100 |
| 2024-10-15 | 0.25 | $0.26 | 82383 |
| 2024-10-14 | 0.25 | $0.26 | 12077 |
| 2024-10-11 | 0.25 | $0.25 | 1172 |
| 2024-10-10 | 0.25 | $0.26 | 166024 |
| 2024-10-09 | 0.25 | $0.26 | 148716 |
| 2024-10-08 | 0.25 | $0.25 | 32625 |
| 2024-10-07 | 0.25 | $0.25 | 119091 |
| 2024-10-04 | 0.26 | $0.30 | 66319 |
| 2024-10-03 | 0.25 | $0.26 | 35945 |
| 2024-10-02 | 0.25 | $0.30 | 268421 |
| 2024-10-01 | 0.24 | $0.20 | 83145 |
| 2024-09-30 | 0.26 | $0.24 | 20928 |
| 2024-09-27 | 0.27 | $0.25 | 66387 |
| 2024-09-26 | 0.28 | $0.28 | 21621 |
| 2024-09-25 | 0.29 | $0.29 | 37751 |
| 2024-09-24 | 0.30 | $0.28 | 23211 |
| 2024-09-23 | 0.31 | $0.30 | 61275 |
| 2024-09-20 | 0.32 | $0.32 | 32954 |
| 2024-09-19 | 0.32 | $0.30 | 96606 |
| 2024-09-18 | 0.33 | $0.31 | 15654 |
| 2024-09-17 | 0.34 | $0.33 | 16460 |
| 2024-09-16 | 0.35 | $0.33 | 6763 |
| 2024-09-13 | 0.36 | $0.39 | 27972 |
| 2024-09-12 | 0.36 | $0.37 | 9590 |
| 2024-09-11 | 0.36 | $0.37 | 4606 |
| 2024-09-10 | 0.36 | $0.36 | 19180 |
| 2024-09-09 | 0.37 | $0.37 | 2133 |
| 2024-09-06 | 0.37 | $0.39 | 2463 |
| 2024-09-05 | 0.38 | $0.40 | 30886 |
| 2024-09-04 | 0.38 | $0.39 | 4479 |
| 2024-09-03 | 0.38 | $0.41 | 114951 |
| 2024-08-30 | 0.38 | $0.41 | 7235 |
| 2024-08-29 | 0.37 | $0.40 | 1354 |
| 2024-08-28 | 0.38 | $0.39 | 72372 |
| 2024-08-27 | 0.39 | $0.45 | 10575 |
| 2024-08-26 | 0.38 | $0.39 | 53303 |
| 2024-08-23 | 0.39 | $0.43 | 91819 |
| 2024-08-22 | 0.39 | $0.48 | 51295 |
| 2024-08-21 | 0.38 | $0.42 | 48201 |
| 2024-08-20 | 0.38 | $0.48 | 139531 |
| 2024-08-19 | 0.37 | $0.41 | 38224 |
| 2024-08-16 | 0.38 | $0.40 | 52286 |
| 2024-08-15 | 0.40 | $0.42 | 3541 |
| 2024-08-14 | 0.42 | $0.43 | 41110 |
| 2024-08-13 | 0.44 | $0.42 | 115248 |
| 2024-08-12 | 0.47 | $0.43 | 136532 |
| 2024-08-09 | 0.50 | $0.46 | 66679 |
| 2024-08-08 | 0.53 | $0.49 | 101755 |
| 2024-08-07 | 0.57 | $0.58 | 47651 |
| 2024-08-06 | 0.58 | $0.50 | 234966 |
| 2024-08-05 | 0.63 | $0.66 | 322495 |
| 2024-08-02 | 0.63 | $0.46 | 532001 |
| 2024-08-01 | 0.70 | $0.65 | 124126 |
| 2024-07-31 | 0.73 | $0.69 | 59157 |
| 2024-07-30 | 0.75 | $0.73 | 158062 |
| 2024-07-29 | 0.76 | $0.70 | 49855 |
| 2024-07-26 | 0.79 | $0.75 | 23095 |
| 2024-07-25 | 0.80 | $0.77 | 31477 |
| 2024-07-24 | 0.81 | $0.76 | 72590 |
| 2024-07-23 | 0.83 | $0.82 | 61802 |
| 2024-07-22 | 0.83 | $0.84 | 36491 |
| 2024-07-19 | 0.83 | $0.82 | 19407 |
| 2024-07-18 | 0.84 | $0.84 | 49210 |
| 2024-07-17 | 0.84 | $0.89 | 47683 |
| 2024-07-16 | 0.82 | $0.88 | 31058 |
| 2024-07-15 | 0.81 | $0.88 | 64485 |
| 2024-07-12 | 0.79 | $0.89 | 246110 |
| 2024-07-11 | 0.77 | $0.90 | 384400 |
| 2024-07-10 | 0.74 | $0.78 | 71956 |
| 2024-07-09 | 0.74 | $0.73 | 76290 |
| 2024-07-08 | 0.76 | $0.77 | 92269 |
| 2024-07-05 | 0.78 | $0.77 | 39200 |
| 2024-07-03 | 0.80 | $0.79 | 62539 |
| 2024-07-02 | 0.82 | $0.76 | 72119 |
| 2024-07-01 | 0.85 | $0.80 | 57009 |
| 2024-06-28 | 0.88 | $0.90 | 53913 |
| 2024-06-27 | 0.88 | $0.93 | 49169 |
| 2024-06-26 | 0.88 | $0.87 | 65468 |
| 2024-06-25 | 0.89 | $0.89 | 22746 |
| 2024-06-24 | 0.91 | $0.94 | 52342 |
| 2024-06-21 | 0.91 | $0.95 | 88932 |
| 2024-06-20 | 0.91 | $0.99 | 35581 |
| 2024-06-18 | 0.90 | $0.94 | 36691 |
| 2024-06-17 | 0.90 | $0.92 | 16893 |
| 2024-06-14 | 0.91 | $0.87 | 81429 |
| 2024-06-13 | 0.94 | $0.93 | 18856 |
| 2024-06-12 | 0.96 | $0.91 | 70251 |
| 2024-06-11 | 0.99 | $0.97 | 23169 |
| 2024-06-10 | 1.02 | $0.98 | 28276 |
| 2024-06-07 | 1.04 | $1.08 | 19763 |
| 2024-06-06 | 1.04 | $1.06 | 46663 |
| 2024-06-05 | 1.04 | $1.01 | 134357 |
| 2024-06-04 | 1.06 | $1.03 | 26275 |
| 2024-06-03 | 1.08 | $1.07 | 136823 |
| 2024-05-31 | 1.10 | $1.07 | 36913 |
| 2024-05-30 | 1.11 | $1.10 | 313052 |
| 2024-05-29 | 1.12 | $1.14 | 16391 |
| 2024-05-28 | 1.13 | $1.18 | 52172 |
| 2024-05-24 | 1.12 | $1.19 | 39118 |
| 2024-05-23 | 1.10 | $1.21 | 27922 |
| 2024-05-22 | 1.08 | $1.24 | 47369 |
| 2024-05-21 | 1.05 | $1.10 | 88304 |
| 2024-05-20 | 1.05 | $1.02 | 77489 |
| 2024-05-17 | 1.08 | $1.06 | 16775 |
| 2024-05-16 | 1.10 | $1.05 | 101813 |
| 2024-05-15 | 1.14 | $1.14 | 14684 |
| 2024-05-14 | 1.15 | $1.12 | 39610 |
| 2024-05-13 | 1.18 | $1.09 | 91466 |
| 2024-05-10 | 1.22 | $1.23 | 16600 |
| 2024-05-09 | 1.22 | $1.21 | 55221 |
| 2024-05-08 | 1.24 | $1.22 | 10193 |
| 2024-05-07 | 1.25 | $1.20 | 38496 |
| 2024-05-06 | 1.28 | $1.20 | 52251 |
| 2024-05-03 | 1.31 | $1.25 | 55857 |
| 2024-05-02 | 1.33 | $1.30 | 43777 |
| 2024-05-01 | 1.34 | $1.37 | 69420 |
| 2024-04-30 | 1.34 | $1.34 | 68769 |
| 2024-04-29 | 1.33 | $1.31 | 136291 |
| 2024-04-26 | 1.34 | $1.28 | 131660 |
| 2024-04-25 | 1.36 | $1.30 | 200368 |
| 2024-04-24 | 1.37 | $1.39 | 151579 |
| 2024-04-23 | 1.36 | $1.45 | 193189 |
| 2024-04-22 | 1.33 | $1.46 | 103681 |
| 2024-04-19 | 1.29 | $1.35 | 105419 |
| 2024-04-18 | 1.27 | $1.48 | 143545 |
| 2024-04-17 | 1.21 | $1.27 | 102607 |
| 2024-04-16 | 1.20 | $1.20 | 215589 |
| 2024-04-15 | 1.22 | $1.34 | 564681 |
| 2024-04-12 | 1.19 | $1.15 | 18297 |
| 2024-04-11 | 1.22 | $1.13 | 44026 |
| 2024-04-10 | 1.26 | $1.19 | 35540 |
| 2024-04-09 | 1.29 | $1.13 | 18613 |
| 2024-04-08 | 1.34 | $1.20 | 42917 |
| 2024-04-05 | 1.39 | $1.31 | 52976 |
| 2024-04-04 | 1.41 | $1.30 | 52799 |
| 2024-04-03 | 1.43 | $1.33 | 49499 |
| 2024-04-02 | 1.45 | $1.32 | 102066 |
| 2024-04-01 | 1.48 | $1.43 | 113553 |
| 2024-03-28 | 1.48 | $1.48 | 25785 |
| 2024-03-27 | 1.46 | $1.36 | 17392 |
| 2024-03-26 | 1.47 | $1.33 | 26438 |
| 2024-03-25 | 1.49 | $1.27 | 57357 |
| 2024-03-22 | 1.53 | $1.40 | 59619 |
| 2024-03-21 | 1.53 | $1.42 | 85519 |
| 2024-03-20 | 1.53 | $1.57 | 80901 |
| 2024-03-19 | 1.48 | $1.63 | 147706 |
| 2024-03-18 | 1.39 | $1.54 | 273653 |
| 2024-03-15 | 1.32 | $1.28 | 16886 |
| 2024-03-14 | 1.30 | $1.22 | 24578 |
| 2024-03-13 | 1.30 | $1.22 | 40939 |
| 2024-03-12 | 1.30 | $1.33 | 83409 |
| 2024-03-11 | 1.26 | $1.40 | 32567 |
| 2024-03-08 | 1.19 | $1.44 | 197771 |
| 2024-03-07 | 1.09 | $1.31 | 410037 |
| 2024-03-06 | 1.01 | $0.95 | 41879 |
| 2024-03-05 | 1.02 | $1.00 | 50583 |
| 2024-03-04 | 1.01 | $1.00 | 83147 |
| 2024-03-01 | 1.01 | $0.96 | 90706 |
| 2024-02-29 | 1.02 | $1.00 | 1.6M |
| 2024-02-28 | 1.02 | $0.92 | 28602 |
| 2024-02-27 | 1.04 | $0.98 | 17687 |
| 2024-02-26 | 1.05 | $0.98 | 14848 |
| 2024-02-23 | 1.06 | $1.05 | 19061 |
| 2024-02-22 | 1.04 | $1.10 | 36510 |
| 2024-02-21 | 1.01 | $1.22 | 38801 |
| 2024-02-20 | 0.93 | $1.17 | 311846 |
| 2024-02-16 | 0.85 | $0.97 | 5766 |
| 2024-02-15 | 0.82 | $0.89 | 4104 |
| 2024-02-14 | 0.80 | $0.90 | 13572 |
| 2024-02-13 | 0.78 | $0.89 | 18545 |
| 2024-02-12 | 0.76 | $0.80 | 5295 |
| 2024-02-09 | 0.77 | $0.81 | 17928 |
| 2024-02-08 | 0.77 | $0.78 | 17886 |
| 2024-02-07 | 0.79 | $0.74 | 15636 |
| 2024-02-06 | 0.82 | $0.76 | 23889 |
| 2024-02-05 | 0.86 | $0.84 | 12223 |
| 2024-02-02 | 0.88 | $0.89 | 13961 |
| 2024-02-01 | 0.88 | $0.92 | 10869 |
| 2024-01-31 | 0.88 | $0.86 | 12776 |
| 2024-01-30 | 0.90 | $0.92 | 6906 |
| 2024-01-29 | 0.91 | $0.93 | 22644 |
| 2024-01-26 | 0.92 | $0.88 | 9452 |
| 2024-01-25 | 0.94 | $0.87 | 16694 |
| 2024-01-24 | 0.98 | $0.90 | 18727 |
| 2024-01-23 | 1.01 | $0.96 | 20525 |
| 2024-01-22 | 1.03 | $1.02 | 8900 |
| 2024-01-19 | 1.04 | $1.03 | 4004 |
| 2024-01-18 | 1.05 | $1.00 | 25700 |
| 2024-01-17 | 1.07 | $1.01 | 26254 |
| 2024-01-16 | 1.09 | $0.99 | 26023 |
| 2024-01-12 | 1.12 | $1.02 | 13770 |
| 2024-01-11 | 1.15 | $0.99 | 19905 |
| 2024-01-10 | 1.19 | $1.03 | 26973 |
| 2024-01-09 | 1.23 | $1.09 | 19163 |
| 2024-01-08 | 1.26 | $1.21 | 15729 |
| 2024-01-05 | 1.25 | $1.17 | 4138 |
| 2024-01-04 | 1.26 | $1.17 | 13557 |
| 2024-01-03 | 1.26 | $1.17 | 20684 |
| 2024-01-02 | 1.27 | $1.18 | 28636 |
| 2023-12-29 | 1.26 | $1.15 | 19595 |
| 2023-12-28 | 1.27 | $1.22 | 41638 |
| 2023-12-27 | 1.26 | $1.37 | 32387 |
| 2023-12-26 | 1.19 | $1.40 | 42761 |
| 2023-12-22 | 1.10 | $1.10 | 26998 |
| 2023-12-21 | 1.08 | $1.08 | 26885 |
| 2023-12-20 | 1.07 | $1.08 | 187034 |
| 2023-12-19 | 1.05 | $1.05 | 38305 |
| 2023-12-18 | 1.03 | $1.00 | 16991 |
| 2023-12-15 | 1.03 | $0.99 | 39456 |
| 2023-12-14 | 1.03 | $1.00 | 35413 |
| 2023-12-13 | 1.02 | $1.02 | 43418 |
| 2023-12-12 | 1.01 | $1.01 | 17072 |
| 2023-12-11 | 1.00 | $0.98 | 16319 |
| 2023-12-08 | 1.00 | $1.08 | 19162 |
| 2023-12-07 | 0.97 | $1.10 | 42821 |
| 2023-12-06 | 0.92 | $1.04 | 22628 |
| 2023-12-05 | 0.88 | $1.00 | 19225 |
| 2023-12-04 | 0.85 | $1.01 | 54431 |
| 2023-12-01 | 0.81 | $0.89 | 36489 |
| 2023-11-30 | 0.80 | $0.88 | 28734 |
| 2023-11-29 | 0.79 | $0.95 | 123551 |
| 2023-11-28 | 0.76 | $0.81 | 6687 |
| 2023-11-27 | 0.77 | $0.86 | 10377 |
| 2023-11-24 | 0.77 | $0.92 | 1997 |
| 2023-11-22 | 0.76 | $0.88 | 15534 |
| 2023-11-21 | 0.76 | $0.91 | 12966 |
| 2023-11-20 | 0.75 | $0.95 | 10404 |
| 2023-11-17 | 0.74 | $0.99 | 10510 |
| 2023-11-16 | 0.71 | $0.95 | 9429 |
| 2023-11-15 | 0.69 | $0.90 | 14325 |
| 2023-11-14 | 0.70 | $0.90 | 25355 |
| 2023-11-13 | 0.70 | $0.85 | 16575 |
| 2023-11-10 | 0.74 | $0.89 | 29575 |
| 2023-11-09 | 0.77 | $0.83 | 48515 |
| 2023-11-08 | 0.83 | $0.89 | 17937 |
| 2023-11-07 | 0.90 | $0.93 | 95371 |
| 2023-11-06 | 0.97 | $0.95 | 52402 |
| 2023-11-03 | 1.07 | $0.98 | 34073 |
| 2023-11-02 | 1.17 | $1.01 | 28078 |
| 2023-11-01 | 1.30 | $1.00 | 84402 |
| 2023-10-31 | 1.46 | $1.09 | 51821 |
| 2023-10-30 | 1.63 | $1.12 | 60698 |
| 2023-10-27 | 1.83 | $1.39 | 135884 |
| 2023-10-26 | 1.99 | $1.93 | 6574 |
| 2023-10-25 | 2.02 | $1.90 | 2987 |
| 2023-10-24 | 2.07 | $2.02 | 3927 |
| 2023-10-23 | 2.08 | $1.97 | 3983 |
| 2023-10-20 | 2.12 | $2.01 | 15903 |
| 2023-10-19 | 2.15 | $2.15 | 3124 |
| 2023-10-18 | 2.15 | $2.14 | 5360 |
| 2023-10-17 | 2.15 | $2.08 | 12273 |
| 2023-10-16 | 2.16 | $2.13 | 6279 |
| 2023-10-13 | 2.16 | $2.16 | 5737 |
| 2023-10-12 | 2.16 | $2.15 | 15639 |
| 2023-10-11 | 2.15 | $2.13 | 3202 |
| 2023-10-10 | 2.15 | $2.15 | 9057 |
| 2023-10-09 | 2.14 | $2.12 | 3749 |
| 2023-10-06 | 2.14 | $2.08 | 5369 |
| 2023-10-05 | 2.15 | $2.11 | 12405 |
| 2023-10-04 | 2.16 | $2.12 | 4392 |
| 2023-10-03 | 2.16 | $2.14 | 13202 |
| 2023-10-02 | 2.16 | $2.13 | 3284 |
| 2023-09-29 | 2.15 | $2.14 | 7687 |
| 2023-09-28 | 2.15 | $2.11 | 3967 |
| 2023-09-27 | 2.15 | $2.14 | 12540 |
| 2023-09-26 | 2.15 | $2.13 | 5518 |
| 2023-09-25 | 2.15 | $2.04 | 11460 |
| 2023-09-22 | 2.17 | $2.19 | 13769 |
| 2023-09-21 | 2.16 | $2.21 | 26938 |
| 2023-09-20 | 2.13 | $2.18 | 27282 |
| 2023-09-19 | 2.11 | $2.18 | 1184 |
| 2023-09-18 | 2.08 | $2.16 | 15202 |
| 2023-09-15 | 2.05 | $2.10 | 13763 |
| 2023-09-14 | 2.04 | $2.09 | 68078 |
| 2023-09-13 | 2.03 | $2.01 | 9307 |
| 2023-09-12 | 2.05 | $2.08 | 9159 |
| 2023-09-11 | 2.05 | $2.11 | 9096 |
| 2023-09-08 | 2.03 | $2.08 | 55893 |
| 2023-09-07 | 2.03 | $2.15 | 28314 |
| 2023-09-06 | 2.01 | $2.16 | 44500 |
| 2023-09-05 | 1.98 | $2.07 | 71800 |
| 2023-09-01 | 1.98 | $2.06 | 30500 |
| 2023-08-31 | 1.98 | $2.09 | 28000 |
| 2023-08-30 | 1.97 | $2.06 | 81700 |
| 2023-08-29 | 1.98 | $1.90 | 23300 |
| 2023-08-28 | 2.04 | $2.00 | 47200 |
| 2023-08-25 | 2.08 | $2.10 | 9100 |
| 2023-08-24 | 2.11 | $2.07 | 34500 |
| 2023-08-23 | 2.16 | $2.14 | 23800 |
| 2023-08-22 | 2.19 | $2.23 | 10700 |
| 2023-08-21 | 2.21 | $2.23 | 33800 |
| 2023-08-18 | 2.24 | $2.24 | 47800 |
| 2023-08-17 | 2.28 | $2.23 | 20400 |
| 2023-08-16 | 2.32 | $2.36 | 15400 |
| 2023-08-15 | 2.34 | $2.40 | 15200 |
| 2023-08-14 | 2.36 | $2.42 | 11100 |
| 2023-08-11 | 2.37 | $2.47 | 61600 |
| 2023-08-10 | 2.37 | $2.41 | 125900 |
| 2023-08-09 | 2.40 | $2.30 | 32000 |
| 2023-08-08 | 2.47 | $2.48 | 20100 |
| 2023-08-07 | 2.50 | $2.50 | 53400 |
| 2023-08-04 | 2.54 | $2.53 | 20800 |
| 2023-08-03 | 2.58 | $2.47 | 20900 |
| 2023-08-02 | 2.65 | $2.63 | 42500 |
| 2023-08-01 | 2.69 | $2.67 | 38100 |
| 2023-07-31 | 2.73 | $2.76 | 50700 |
| 2023-07-28 | 2.74 | $2.71 | 54700 |
| 2023-07-27 | 2.79 | $2.64 | 63100 |
| 2023-07-26 | 2.86 | $2.93 | 129600 |
| 2023-07-25 | 2.86 | $3.12 | 1.9M |
| 2023-07-24 | 2.81 | $3.17 | 62900 |
| 2023-07-21 | 2.73 | $2.95 | 32100 |
| 2023-07-20 | 2.71 | $3.00 | 12900 |
| 2023-07-19 | 2.67 | $2.92 | 22000 |
| 2023-07-18 | 2.66 | $3.00 | 11100 |
| 2023-07-17 | 2.62 | $2.98 | 6500 |
| 2023-07-14 | 2.58 | $3.04 | 33400 |
| 2023-07-13 | 2.52 | $2.94 | 97900 |
| 2023-07-12 | 2.49 | $2.69 | 51500 |
| 2023-07-11 | 2.54 | $2.47 | 38000 |
| 2023-07-10 | 2.68 | $2.40 | 35900 |
| 2023-07-07 | 2.88 | $2.50 | 88200 |
| 2023-07-06 | 3.10 | $2.69 | 40700 |
| 2023-07-05 | 3.31 | $2.76 | 80000 |
| 2023-07-03 | 3.54 | $3.27 | 64900 |
| 2023-06-30 | 3.68 | $3.83 | 51050 |
| 2023-06-29 | 3.66 | $3.76 | 20317 |
| 2023-06-28 | 3.66 | $3.42 | 10117 |
| 2023-06-27 | 3.78 | $3.54 | 14400 |
| 2023-06-26 | 3.88 | $3.76 | 5717 |
| 2023-06-23 | 3.94 | $3.73 | 14317 |
| 2023-06-22 | 4.03 | $3.90 | 6250 |
| 2023-06-21 | 4.07 | $3.93 | 10783 |
| 2023-06-20 | 4.12 | $3.92 | 8633 |
| 2023-06-16 | 4.17 | $3.90 | 3600 |
| 2023-06-15 | 4.25 | $4.22 | 6317 |
| 2023-06-14 | 4.24 | $4.15 | 1300 |
| 2023-06-13 | 4.25 | $4.14 | 4583 |
| 2023-06-12 | 4.25 | $4.20 | 4983 |
| 2023-06-09 | 4.24 | $4.14 | 3800 |
| 2023-06-08 | 4.25 | $4.26 | 14933 |
| 2023-06-07 | 4.21 | $4.19 | 6883 |
| 2023-06-06 | 4.19 | $4.02 | 5550 |
| 2023-06-05 | 4.21 | $4.08 | 4317 |
| 2023-06-02 | 4.22 | $4.20 | 16950 |
| 2023-06-01 | 4.19 | $4.20 | 10850 |
| 2023-05-31 | 4.14 | $4.14 | 5700 |
| 2023-05-30 | 4.11 | $4.20 | 9800 |
| 2023-05-26 | 4.04 | $4.04 | 5933 |
| 2023-05-25 | 4.01 | $3.91 | 6900 |
| 2023-05-24 | 4.01 | $3.88 | 10183 |
| 2023-05-23 | 4.01 | $4.00 | 3867 |
| 2023-05-22 | 3.98 | $4.14 | 11000 |
| 2023-05-19 | 3.89 | $3.84 | 8450 |
| 2023-05-18 | 3.87 | $3.84 | 15917 |
| 2023-05-17 | 3.85 | $3.84 | 5467 |
| 2023-05-16 | 3.82 | $3.78 | 7317 |
| 2023-05-15 | 3.80 | $3.75 | 6100 |
| 2023-05-12 | 3.79 | $3.65 | 3833 |
| 2023-05-11 | 3.80 | $3.65 | 10517 |
| 2023-05-10 | 3.82 | $3.78 | 9083 |
| 2023-05-09 | 3.79 | $3.78 | 7483 |
| 2023-05-08 | 3.75 | $3.84 | 11700 |
| 2023-05-05 | 3.69 | $3.74 | 12850 |
| 2023-05-04 | 3.64 | $3.81 | 8017 |
| 2023-05-03 | 3.56 | $3.61 | 11583 |
| 2023-05-02 | 3.52 | $3.72 | 69400 |
| 2023-05-01 | 3.44 | $3.37 | 20417 |
| 2023-04-28 | 3.44 | $3.15 | 10733 |
| 2023-04-27 | 3.52 | $3.05 | 19217 |
| 2023-04-26 | 3.65 | $3.12 | 8117 |
| 2023-04-25 | 3.78 | $3.29 | 37083 |
| 2023-04-24 | 3.89 | $3.05 | 80500 |
| 2023-04-21 | 4.08 | $3.96 | 31367 |
| 2023-04-20 | 4.03 | $4.27 | 100000 |
| 2023-04-19 | 3.86 | $4.56 | 316617 |
| 2023-04-18 | 3.57 | $4.32 | 159917 |
| 2023-04-17 | 3.28 | $4.73 | 734950 |
| 2023-04-14 | 2.79 | $3.18 | 21483 |
| 2023-04-13 | 2.70 | $2.79 | 16267 |
| 2023-04-12 | 2.71 | $3.00 | 13900 |
| 2023-04-11 | 2.66 | $3.15 | 9417 |
| 2023-04-10 | 2.56 | $2.84 | 18033 |
| 2023-04-06 | 2.54 | $2.75 | 26633 |
| 2023-04-05 | 2.55 | $2.73 | 3967 |
| 2023-04-04 | 2.57 | $2.73 | 5750 |
| 2023-04-03 | 2.61 | $2.76 | 7167 |
| 2023-03-31 | 2.66 | $2.79 | 7000 |
| 2023-03-30 | 2.71 | $2.88 | 10417 |
| 2023-03-29 | 2.75 | $2.80 | 13367 |
| 2023-03-28 | 2.84 | $3.01 | 3167 |
| 2023-03-27 | 2.88 | $2.88 | 4267 |
| 2023-03-24 | 2.98 | $2.76 | 30667 |
| 2023-03-23 | 3.15 | $2.89 | 33867 |
| 2023-03-22 | 3.32 | $3.06 | 7733 |
| 2023-03-21 | 3.49 | $3.24 | 33950 |
| 2023-03-20 | 3.63 | $3.54 | 12367 |
| 2023-03-17 | 3.72 | $3.78 | 3117 |
| 2023-03-16 | 3.75 | $3.72 | 4750 |
| 2023-03-15 | 3.81 | $3.75 | 11800 |
| 2023-03-14 | 3.88 | $3.74 | 13433 |
| 2023-03-13 | 3.98 | $3.84 | 18950 |
| 2023-03-10 | 4.06 | $3.84 | 6817 |
| 2023-03-09 | 4.17 | $4.02 | 2600 |
| 2023-03-08 | 4.24 | $4.20 | 3583 |
| 2023-03-07 | 4.27 | $4.02 | 19483 |
| 2023-03-06 | 4.37 | $4.31 | 4717 |
| 2023-03-03 | 4.40 | $4.56 | 8267 |
| 2023-03-02 | 4.36 | $4.47 | 7817 |
| 2023-03-01 | 4.34 | $4.34 | 4017 |
| 2023-02-28 | 4.35 | $4.35 | 13433 |
| 2023-02-27 | 4.37 | $4.26 | 5283 |
| 2023-02-24 | 4.42 | $4.33 | 11667 |
| 2023-02-23 | 4.46 | $4.53 | 16483 |
| 2023-02-22 | 4.45 | $4.32 | 9833 |
| 2023-02-21 | 4.50 | $4.18 | 29583 |
| 2023-02-17 | 4.60 | $4.53 | 21633 |
| 2023-02-16 | 4.62 | $4.97 | 116417 |
| 2023-02-15 | 4.50 | $4.08 | 8100 |
| 2023-02-14 | 4.63 | $4.22 | 6483 |
| 2023-02-13 | 4.75 | $4.20 | 9700 |
| 2023-02-10 | 4.90 | $4.49 | 7833 |
| 2023-02-09 | 4.99 | $4.68 | 2700 |
| 2023-02-08 | 5.04 | $4.73 | 9550 |
| 2023-02-07 | 5.07 | $4.80 | 4683 |
| 2023-02-06 | 5.09 | $4.86 | 5567 |
| 2023-02-03 | 5.09 | $4.81 | 32900 |
| 2023-02-02 | 5.09 | $4.74 | 28233 |
| 2023-02-01 | 5.12 | $4.92 | 9950 |
| 2023-01-31 | 5.09 | $5.02 | 17667 |
| 2023-01-30 | 5.01 | $4.68 | 24300 |
| 2023-01-27 | 5.02 | $4.89 | 42483 |
| 2023-01-26 | 4.95 | $5.30 | 355733 |
| 2023-01-25 | 4.74 | $4.67 | 14000 |
| 2023-01-24 | 4.68 | $4.80 | 10967 |
| 2023-01-23 | 4.55 | $4.68 | 12900 |
| 2023-01-20 | 4.44 | $4.60 | 13383 |
| 2023-01-19 | 4.32 | $4.41 | 15817 |
| 2023-01-18 | 4.24 | $4.51 | 6367 |
| 2023-01-17 | 4.10 | $4.79 | 25150 |
| 2023-01-13 | 3.85 | $4.39 | 7933 |
| 2023-01-12 | 3.67 | $4.20 | 10017 |
| 2023-01-11 | 3.51 | $4.27 | 6767 |
| 2023-01-10 | 3.30 | $4.30 | 12783 |
| 2023-01-09 | 3.04 | $4.14 | 28367 |
| 2023-01-06 | 2.78 | $3.91 | 26017 |
| 2023-01-05 | 2.55 | $3.30 | 23267 |
| 2023-01-04 | 2.47 | $2.72 | 19233 |
| 2023-01-03 | 2.58 | $2.62 | 20783 |
| 2022-12-30 | 2.76 | $2.69 | 73283 |
| 2022-12-29 | 2.97 | $3.12 | 28983 |
| 2022-12-28 | 3.10 | $3.12 | 35800 |
| 2022-12-27 | 3.27 | $3.30 | 16467 |
| 2022-12-23 | 3.44 | $3.60 | 26783 |
| 2022-12-22 | 3.56 | $3.54 | 55183 |
| 2022-12-21 | 3.74 | $3.99 | 11467 |
| 2022-12-20 | 3.82 | $3.92 | 7633 |
| 2022-12-19 | 3.97 | $3.76 | 11417 |
| 2022-12-16 | 4.20 | $4.17 | 11533 |
| 2022-12-15 | 4.37 | $4.26 | 18367 |
| 2022-12-14 | 4.56 | $4.32 | 12183 |
| 2022-12-13 | 4.78 | $4.47 | 18100 |
| 2022-12-12 | 5.01 | $4.56 | 34467 |
| 2022-12-09 | 5.26 | $4.35 | 49567 |
| 2022-12-08 | 5.65 | $4.86 | 52533 |
| 2022-12-07 | 5.97 | $5.61 | 7117 |
| 2022-12-06 | 6.12 | $5.59 | 24967 |
| 2022-12-05 | 6.30 | $6.12 | 26883 |
| 2022-12-02 | 6.37 | $6.36 | 36533 |
| 2022-12-01 | 6.36 | $6.12 | 30767 |
| 2022-11-30 | 6.44 | $6.24 | 50667 |
| 2022-11-29 | 6.49 | $6.66 | 74567 |
| 2022-11-28 | 6.42 | $6.78 | 139850 |
| 2022-11-25 | 6.29 | $6.06 | 19900 |
| 2022-11-23 | 6.36 | $6.18 | 16650 |
| 2022-11-22 | 6.41 | $6.24 | 26117 |
| 2022-11-21 | 6.45 | $6.54 | 113533 |
| 2022-11-18 | 6.41 | $6.36 | 19933 |
| 2022-11-17 | 6.40 | $6.72 | 72100 |
| 2022-11-16 | 6.29 | $6.54 | 57383 |
| 2022-11-15 | 6.20 | $6.12 | 44100 |
| 2022-11-14 | 6.22 | $6.18 | 17550 |
| 2022-11-11 | 6.24 | $6.12 | 4000 |
| 2022-11-10 | 6.27 | $5.76 | 7250 |
| 2022-11-09 | 6.42 | $5.89 | 8033 |
| 2022-11-08 | 6.56 | $5.60 | 27550 |
| 2022-11-07 | 6.83 | $6.24 | 9450 |
| 2022-11-04 | 6.94 | $6.18 | 14867 |
| 2022-11-03 | 7.09 | $6.00 | 10000 |
| 2022-11-02 | 7.32 | $6.42 | 19650 |
| 2022-11-01 | 7.45 | $7.14 | 11017 |
| 2022-10-31 | 7.38 | $7.74 | 17867 |
| 2022-10-28 | 7.10 | $7.74 | 137650 |
| 2022-10-27 | 6.74 | $7.44 | 43050 |
| 2022-10-26 | 6.39 | $6.66 | 35100 |
| 2022-10-25 | 6.20 | $6.42 | 31950 |
| 2022-10-24 | 6.04 | $6.66 | 79417 |
| 2022-10-21 | 5.77 | $6.60 | 1.3M |
| 2022-10-20 | 5.46 | $5.70 | 12717 |
| 2022-10-19 | 5.37 | $5.76 | 11967 |
| 2022-10-18 | 5.24 | $5.80 | 6767 |
| 2022-10-17 | 5.06 | $5.40 | 4967 |
| 2022-10-14 | 4.98 | $4.94 | 6600 |
| 2022-10-13 | 5.03 | $4.81 | 4950 |
| 2022-10-12 | 5.14 | $4.81 | 3700 |
| 2022-10-11 | 5.28 | $5.29 | 6267 |
| 2022-10-10 | 5.29 | $5.89 | 2733 |
| 2022-10-07 | 5.12 | $5.52 | 5767 |
| 2022-10-06 | 5.04 | $5.82 | 9550 |
| 2022-10-05 | 4.85 | $5.48 | 7750 |
| 2022-10-04 | 4.73 | $5.04 | 8483 |
| 2022-10-03 | 4.73 | $4.74 | 8900 |
| 2022-09-30 | 4.84 | $4.80 | 8050 |
| 2022-09-29 | 4.96 | $4.92 | 4433 |
| 2022-09-28 | 5.07 | $4.86 | 17450 |
| 2022-09-27 | 5.24 | $4.68 | 22283 |
| 2022-09-26 | 5.51 | $5.08 | 6083 |
| 2022-09-23 | 5.72 | $5.57 | 25550 |
| 2022-09-22 | 5.83 | $5.38 | 20733 |
| 2022-09-21 | 6.02 | $5.73 | 11467 |
| 2022-09-20 | 6.15 | $5.94 | 15083 |
| 2022-09-19 | 6.24 | $6.42 | 11533 |
| 2022-09-16 | 6.20 | $6.90 | 23683 |
| 2022-09-15 | 6.00 | $6.12 | 3233 |
| 2022-09-14 | 6.02 | $6.00 | 5767 |
| 2022-09-13 | 6.08 | $6.24 | 7117 |
| 2022-09-12 | 6.08 | $6.00 | 2650 |
| 2022-09-09 | 6.16 | $6.12 | 6717 |
| 2022-09-08 | 6.23 | $6.06 | 4683 |
| 2022-09-07 | 6.34 | $6.36 | 21250 |
| 2022-09-06 | 6.38 | $6.00 | 16017 |
| 2022-09-02 | 6.54 | $6.54 | 10600 |
| 2022-09-01 | 6.58 | $6.84 | 5400 |
| 2022-08-31 | 6.53 | $6.72 | 5283 |
| 2022-08-30 | 6.51 | $6.84 | 6617 |
| 2022-08-29 | 6.46 | $6.54 | 3983 |
| 2022-08-26 | 6.49 | $6.60 | 3650 |
| 2022-08-25 | 6.52 | $6.78 | 5867 |
| 2022-08-24 | 6.50 | $6.90 | 4650 |
| 2022-08-23 | 6.44 | $6.42 | 4483 |
| 2022-08-22 | 6.54 | $6.36 | 7150 |
| 2022-08-19 | 6.67 | $6.78 | 11767 |
| 2022-08-18 | 6.71 | $6.66 | 7683 |
| 2022-08-17 | 6.80 | $6.78 | 10167 |
| 2022-08-16 | 6.88 | $6.72 | 10883 |
| 2022-08-15 | 7.00 | $7.20 | 7533 |
| 2022-08-12 | 7.00 | $7.20 | 6233 |
| 2022-08-11 | 7.01 | $7.14 | 6217 |
| 2022-08-10 | 7.04 | $7.08 | 7767 |
| 2022-08-09 | 7.10 | $7.38 | 7100 |
| 2022-08-08 | 7.09 | $7.68 | 11683 |
| 2022-08-05 | 6.99 | $7.32 | 18933 |
| 2022-08-04 | 6.98 | $7.32 | 12900 |
| 2022-08-03 | 6.98 | $7.32 | 19700 |
| 2022-08-02 | 6.98 | $6.60 | 28500 |
| 2022-08-01 | 7.23 | $6.48 | 21567 |
| 2022-07-29 | 7.57 | $6.90 | 24717 |
| 2022-07-28 | 7.86 | $7.20 | 5500 |
| 2022-07-27 | 8.11 | $7.38 | 10917 |
| 2022-07-26 | 8.37 | $8.04 | 5617 |
| 2022-07-25 | 8.48 | $8.22 | 4917 |
| 2022-07-22 | 8.55 | $8.16 | 7733 |
| 2022-07-21 | 8.65 | $8.94 | 14350 |
| 2022-07-20 | 8.53 | $8.28 | 5817 |
| 2022-07-19 | 8.59 | $7.92 | 7717 |
| 2022-07-18 | 8.77 | $8.16 | 10417 |
| 2022-07-15 | 8.91 | $8.16 | 2050 |
| 2022-07-14 | 9.08 | $8.10 | 3167 |
| 2022-07-13 | 9.29 | $8.34 | 2783 |
| 2022-07-12 | 9.47 | $7.98 | 13117 |
| 2022-07-11 | 9.79 | $8.94 | 4350 |
| 2022-07-08 | 9.87 | $9.00 | 8633 |
| 2022-07-07 | 9.92 | $9.00 | 11500 |
| 2022-07-06 | 9.98 | $9.18 | 5867 |
| 2022-07-05 | 9.97 | $9.60 | 9250 |
| 2022-07-01 | 9.81 | $10.50 | 18167 |
| 2022-06-30 | 9.32 | $10.62 | 39600 |
| 2022-06-29 | 8.66 | $10.38 | 49733 |
| 2022-06-28 | 7.93 | $9.24 | 39683 |
| 2022-06-27 | 7.39 | $7.80 | 24417 |
| 2022-06-24 | 7.19 | $7.80 | 21567 |
| 2022-06-23 | 6.95 | $6.78 | 10400 |
| 2022-06-22 | 6.97 | $6.78 | 9617 |
| 2022-06-21 | 7.01 | $6.90 | 7067 |
| 2022-06-17 | 7.01 | $7.02 | 23750 |
| 2022-06-16 | 6.98 | $6.84 | 12033 |
| 2022-06-15 | 6.99 | $6.84 | 59017 |
| 2022-06-14 | 7.02 | $6.24 | 4183 |
| 2022-06-13 | 7.24 | $6.48 | 22217 |
| 2022-06-10 | 7.44 | $7.20 | 2383 |
| 2022-06-09 | 7.45 | $7.32 | 4617 |
| 2022-06-08 | 7.42 | $7.38 | 8433 |
| 2022-06-07 | 7.37 | $7.92 | 5900 |
| 2022-06-06 | 7.14 | $7.86 | 5517 |
| 2022-06-03 | 6.89 | $7.50 | 7917 |
| 2022-06-02 | 6.70 | $7.74 | 17500 |
| 2022-06-01 | 6.39 | $7.26 | 23300 |
| 2022-05-31 | 6.18 | $7.38 | 50917 |
| 2022-05-27 | 5.91 | $6.12 | 25000 |
| 2022-05-26 | 5.98 | $5.73 | 45383 |
| 2022-05-25 | 6.21 | $6.60 | 56450 |
| 2022-05-24 | 6.23 | $6.12 | 19600 |
| 2022-05-23 | 6.43 | $6.90 | 15567 |
| 2022-05-20 | 6.44 | $7.38 | 9167 |
| 2022-05-19 | 6.31 | $7.98 | 25217 |
| 2022-05-18 | 5.99 | $6.72 | 8800 |
| 2022-05-17 | 6.02 | $6.36 | 13350 |
| 2022-05-16 | 6.20 | $6.60 | 15933 |
| 2022-05-13 | 6.36 | $6.78 | 41483 |
| 2022-05-12 | 6.53 | $6.06 | 18200 |
| 2022-05-11 | 6.98 | $6.24 | 13100 |
| 2022-05-10 | 7.51 | $6.84 | 24100 |
| 2022-05-09 | 7.98 | $7.20 | 28267 |
| 2022-05-06 | 8.47 | $8.46 | 10767 |
| 2022-05-05 | 8.68 | $9.48 | 1650 |
| 2022-05-04 | 8.63 | $9.30 | 8950 |
| 2022-05-03 | 8.65 | $9.24 | 1600 |
| 2022-05-02 | 8.72 | $9.30 | 12067 |
| 2022-04-29 | 8.81 | $8.82 | 9133 |
| 2022-04-28 | 9.09 | $9.12 | 37033 |
| 2022-04-27 | 9.36 | $9.00 | 48267 |
| 2022-04-26 | 9.75 | $9.30 | 12583 |
| 2022-04-25 | 10.15 | $9.42 | 16467 |
| 2022-04-22 | 10.62 | $9.84 | 20600 |
| 2022-04-21 | 11.08 | $10.86 | 18900 |
| 2022-04-20 | 11.33 | $10.80 | 9867 |
| 2022-04-19 | 11.68 | $11.82 | 9217 |
| 2022-04-18 | 11.79 | $11.40 | 13233 |
| 2022-04-14 | 12.07 | $12.36 | 14250 |
| 2022-04-13 | 12.13 | $12.84 | 16700 |
| 2022-04-12 | 12.06 | $11.64 | 13967 |
| 2022-04-11 | 12.37 | $11.40 | 35717 |
| 2022-04-08 | 12.84 | $11.94 | 24833 |
| 2022-04-07 | 13.25 | $12.66 | 10550 |
| 2022-04-06 | 13.53 | $13.50 | 5167 |
| 2022-04-05 | 13.63 | $13.50 | 16367 |
| 2022-04-04 | 13.75 | $13.86 | 7983 |
| 2022-04-01 | 13.79 | $14.16 | 5983 |
| 2022-03-31 | 13.76 | $13.62 | 17083 |
| 2022-03-30 | 13.90 | $14.40 | 9300 |
| 2022-03-29 | 13.84 | $14.16 | 14267 |
| 2022-03-28 | 13.85 | $13.80 | 18250 |
| 2022-03-25 | 13.99 | $13.98 | 9300 |
| 2022-03-24 | 14.12 | $14.34 | 19033 |
| 2022-03-23 | 14.17 | $14.28 | 31450 |
| 2022-03-22 | 14.26 | $15.12 | 73183 |
| 2022-03-21 | 14.13 | $13.92 | 27750 |
| 2022-03-18 | 14.36 | $14.70 | 26217 |
| 2022-03-17 | 14.40 | $14.34 | 14783 |
| 2022-03-16 | 14.59 | $14.52 | 17833 |
| 2022-03-15 | 14.78 | $14.16 | 28650 |
| 2022-03-14 | 15.13 | $13.74 | 23633 |
| 2022-03-11 | 15.71 | $15.36 | 8083 |
| 2022-03-10 | 15.91 | $15.84 | 17250 |
| 2022-03-09 | 16.01 | $16.44 | 26850 |
| 2022-03-08 | 15.96 | $16.20 | 25067 |
| 2022-03-07 | 15.98 | $15.60 | 19550 |
| 2022-03-04 | 16.21 | $16.32 | 11433 |
| 2022-03-03 | 16.27 | $16.68 | 10550 |
| 2022-03-02 | 16.24 | $16.38 | 10017 |
| 2022-03-01 | 16.31 | $15.78 | 39750 |
| 2022-02-28 | 16.60 | $16.38 | 11833 |
| 2022-02-25 | 16.78 | $16.98 | 36500 |
| 2022-02-24 | 16.81 | $18.00 | 39817 |
| 2022-02-23 | 16.54 | $16.56 | 27417 |
| 2022-02-22 | 16.69 | $16.02 | 26183 |
| 2022-02-18 | 17.04 | $15.96 | 17867 |
| 2022-02-17 | 17.51 | $16.92 | 14400 |
| 2022-02-16 | 17.79 | $17.52 | 27483 |
| 2022-02-15 | 17.95 | $17.76 | 38250 |
| 2022-02-14 | 18.07 | $18.00 | 20283 |
| 2022-02-11 | 18.16 | $18.24 | 13833 |
| 2022-02-10 | 18.20 | $18.48 | 45100 |
| 2022-02-09 | 18.18 | $18.48 | 29917 |
| 2022-02-08 | 18.17 | $19.20 | 15350 |
| 2022-02-07 | 17.95 | $19.44 | 17383 |
| 2022-02-04 | 17.61 | $19.20 | 15267 |
| 2022-02-03 | 17.29 | $18.54 | 17600 |
| 2022-02-02 | 17.13 | $18.84 | 12467 |
| 2022-02-01 | 16.86 | $19.32 | 22783 |
| 2022-01-31 | 16.42 | $18.66 | 34967 |
| 2022-01-28 | 16.12 | $16.74 | 27100 |
| 2022-01-27 | 16.39 | $16.02 | 46283 |
| 2022-01-26 | 16.99 | $16.92 | 50100 |
| 2022-01-25 | 17.47 | $17.34 | 96167 |
| 2022-01-24 | 17.95 | $18.72 | 139283 |
| 2022-01-21 | 18.13 | $19.38 | 50950 |
| 2022-01-20 | 18.18 | $19.32 | 28267 |
| 2022-01-19 | 18.29 | $18.78 | 42283 |
| 2022-01-18 | 18.63 | $17.94 | 36150 |
| 2022-01-14 | 19.35 | $18.90 | 56567 |
| 2022-01-13 | 19.95 | $19.56 | 27283 |
| 2022-01-12 | 20.50 | $20.10 | 30100 |
| 2022-01-11 | 21.03 | $20.64 | 24867 |
| 2022-01-10 | 21.52 | $19.38 | 66600 |
| 2022-01-07 | 22.55 | $21.06 | 42167 |
| 2022-01-06 | 23.29 | $21.78 | 66117 |
| 2022-01-05 | 23.97 | $22.74 | 47933 |
| 2022-01-04 | 24.50 | $23.64 | 32483 |
| 2022-01-03 | 24.87 | $24.18 | 39750 |
| 2021-12-31 | 25.16 | $23.88 | 61333 |
| 2021-12-30 | 25.60 | $25.98 | 28017 |
| 2021-12-29 | 25.47 | $26.64 | 38250 |
| 2021-12-28 | 25.11 | $26.34 | 526217 |
| 2021-12-27 | 24.76 | $26.04 | 73200 |
| 2021-12-23 | 24.43 | $24.18 | 43100 |
| 2021-12-22 | 24.62 | $23.40 | 16467 |
| 2021-12-21 | 25.11 | $23.76 | 95783 |
| 2021-12-20 | 25.58 | $25.08 | 88000 |
| 2021-12-17 | 25.74 | $24.06 | 381267 |
| 2021-12-16 | 26.26 | $25.86 | 103067 |
| 2021-12-15 | 26.31 | $26.88 | 106250 |
| 2021-12-14 | 26.03 | $24.24 | 114317 |
| 2021-12-13 | 26.53 | $28.02 | 76267 |
| 2021-12-10 | 25.92 | $27.48 | 52067 |
| 2021-12-09 | 25.35 | $26.58 | 62950 |
| 2021-12-08 | 24.93 | $25.80 | 54833 |
| 2021-12-07 | 24.66 | $25.26 | 78200 |
| 2021-12-06 | 24.50 | $25.02 | 97333 |
| 2021-12-03 | 24.38 | $23.94 | 34350 |
| 2021-12-02 | 24.58 | $24.96 | 27000 |
| 2021-12-01 | 24.50 | $24.54 | 35017 |
| 2021-11-30 | 24.53 | $24.18 | 31983 |
| 2021-11-29 | 24.68 | $24.30 | 39800 |
| 2021-11-26 | 24.82 | $25.44 | 23233 |
| 2021-11-24 | 24.62 | $25.26 | 39633 |
| 2021-11-23 | 24.44 | $23.16 | 20833 |
| 2021-11-22 | 24.88 | $23.16 | 65167 |
| 2021-11-19 | 25.40 | $23.22 | 45533 |
| 2021-11-18 | 26.01 | $24.84 | 35517 |
| 2021-11-17 | 26.23 | $25.20 | 26650 |
| 2021-11-16 | 26.36 | $24.96 | 24733 |
| 2021-11-15 | 26.57 | $24.90 | 42967 |
| 2021-11-12 | 26.83 | $25.20 | 31550 |
| 2021-11-11 | 27.02 | $26.46 | 32433 |
| 2021-11-10 | 26.82 | $25.56 | 92900 |
| 2021-11-09 | 26.83 | $25.32 | 56267 |
| 2021-11-08 | 26.89 | $23.88 | 80500 |
| 2021-11-05 | 27.38 | $25.44 | 52900 |
| 2021-11-04 | 27.44 | $25.02 | 147633 |
| 2021-11-03 | 27.60 | $27.90 | 66583 |
| 2021-11-02 | 26.84 | $26.94 | 39183 |
| 2021-11-01 | 26.17 | $27.18 | 106517 |
| 2021-10-29 | 25.25 | $25.14 | 60700 |
| 2021-10-28 | 24.72 | $25.08 | 59350 |
| 2021-10-27 | 24.06 | $24.06 | 64933 |
| 2021-10-26 | 23.55 | $26.10 | 116167 |
| 2021-10-25 | 22.25 | $25.74 | 188433 |
| 2021-10-22 | 20.75 | $25.44 | 367567 |
| 2021-10-21 | 19.01 | $20.88 | 367600 |
| 2021-10-20 | 18.32 | $18.66 | 33333 |
| 2021-10-19 | 18.18 | $18.66 | 21617 |
| 2021-10-18 | 18.02 | $18.00 | 17383 |
| 2021-10-15 | 18.02 | $18.06 | 23850 |
| 2021-10-14 | 18.02 | $18.42 | 28050 |
| 2021-10-13 | 17.90 | $18.90 | 30250 |
| 2021-10-12 | 17.61 | $18.48 | 22633 |
| 2021-10-11 | 17.39 | $18.30 | 24767 |
| 2021-10-08 | 17.19 | $17.58 | 44500 |
| 2021-10-07 | 17.18 | $18.54 | 97100 |
| 2021-10-06 | 16.88 | $16.56 | 16817 |
| 2021-10-05 | 17.16 | $16.20 | 34200 |
| 2021-10-04 | 17.62 | $17.10 | 10617 |
| 2021-10-01 | 17.90 | $17.46 | 6500 |
| 2021-09-30 | 18.14 | $17.64 | 27050 |
| 2021-09-29 | 18.39 | $17.94 | 11850 |
| 2021-09-28 | 18.60 | $18.18 | 21633 |
| 2021-09-27 | 18.78 | $18.78 | 10167 |
| 2021-09-24 | 18.82 | $18.72 | 10483 |
| 2021-09-23 | 18.89 | $19.02 | 37767 |
| 2021-09-22 | 18.89 | $18.60 | 18883 |
| 2021-09-21 | 19.03 | $18.90 | 19350 |
| 2021-09-20 | 19.10 | $18.24 | 38783 |
| 2021-09-17 | 19.40 | $19.56 | 40867 |
| 2021-09-16 | 19.35 | $20.70 | 95117 |
| 2021-09-15 | 18.93 | $20.46 | 81833 |
| 2021-09-14 | 18.50 | $19.38 | 57283 |
| 2021-09-13 | 18.33 | $19.08 | 4250 |
| 2021-09-10 | 18.22 | $19.14 | 17000 |
| 2021-09-09 | 18.09 | $18.90 | 26150 |
| 2021-09-08 | 18.02 | $17.52 | 13533 |
| 2021-09-07 | 18.38 | $17.94 | 30683 |
| 2021-09-03 | 18.70 | $18.78 | 22100 |
| 2021-09-02 | 18.84 | $18.96 | 54367 |
| 2021-09-01 | 18.96 | $18.90 | 64250 |
| 2021-08-31 | 19.14 | $19.68 | 62700 |
| 2021-08-30 | 19.13 | $18.72 | 76733 |
| 2021-08-27 | 19.43 | $18.12 | 36850 |
| 2021-08-26 | 19.99 | $17.46 | 262433 |
| 2021-08-25 | 20.89 | $21.48 | 6617 |
| 2021-08-24 | 20.72 | $21.54 | 15533 |
| 2021-08-23 | 20.49 | $20.10 | 7133 |
| 2021-08-20 | 20.67 | $21.18 | 983 |
| 2021-08-19 | 20.56 | $20.70 | 4283 |
| 2021-08-18 | 20.57 | $20.88 | 2233 |
| 2021-08-17 | 20.54 | $20.52 | 3433 |
| 2021-08-16 | 20.61 | $20.70 | 4650 |
| 2021-08-13 | 20.65 | $21.42 | 2667 |
| 2021-08-12 | 20.48 | $20.70 | 5833 |
| 2021-08-11 | 20.50 | $20.22 | 3667 |
| 2021-08-10 | 20.68 | $21.48 | 2450 |
| 2021-08-09 | 20.51 | $21.60 | 6833 |
| 2021-08-06 | 20.27 | $21.06 | 18800 |
| 2021-08-05 | 20.16 | $20.04 | 13183 |
| 2021-08-04 | 20.35 | $19.80 | 8533 |
| 2021-08-03 | 20.67 | $18.60 | 19533 |
| 2021-08-02 | 21.44 | $20.94 | 8133 |
| 2021-07-30 | 21.64 | $22.08 | 5683 |
| 2021-07-29 | 21.53 | $21.48 | 3617 |
| 2021-07-28 | 21.59 | $21.18 | 3817 |
| 2021-07-27 | 21.75 | $21.18 | 3000 |
| 2021-07-26 | 21.95 | $21.60 | 5267 |
| 2021-07-23 | 22.05 | $21.60 | 2533 |
| 2021-07-22 | 22.17 | $22.44 | 2583 |
| 2021-07-21 | 22.05 | $22.50 | 3633 |
| 2021-07-20 | 21.88 | $22.20 | 5617 |
| 2021-07-19 | 21.77 | $20.64 | 8333 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
45.05
2026-07-15
Close Price
$0.12
Vol: 32378
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.51
Average
45.58
Maximum
71.08
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 45.05 | $0.12 | 32378 |
| 2026-07-14 | 39.21 | $0.10 | 17121 |
| 2026-07-13 | 43.91 | $0.12 | 213163 |
| 2026-07-10 | 45.96 | $0.13 | 51000 |
| 2026-07-09 | 44.41 | $0.12 | 72054 |
| 2026-07-08 | 46.98 | $0.14 | 14829 |
| 2026-07-07 | 44.35 | $0.13 | 49305 |
| 2026-07-06 | 44.07 | $0.13 | 963 |
| 2026-07-02 | 47.43 | $0.14 | 3678 |
| 2026-07-01 | 45.90 | $0.13 | 17853 |
| 2026-06-30 | 43.18 | $0.12 | 1071 |
| 2026-06-29 | 45.34 | $0.13 | 8462 |
| 2026-06-26 | 42.89 | $0.13 | 4075 |
| 2026-06-25 | 45.02 | $0.14 | 3532 |
| 2026-06-24 | 43.42 | $0.13 | 51274 |
| 2026-06-23 | 40.10 | $0.12 | 26402 |
| 2026-06-22 | 42.64 | $0.13 | 172040 |
| 2026-06-18 | 40.09 | $0.12 | 24768 |
| 2026-06-17 | 39.88 | $0.12 | 46574 |
| 2026-06-16 | 40.46 | $0.12 | 74653 |
| 2026-06-15 | 42.70 | $0.14 | 4094 |
| 2026-06-12 | 38.63 | $0.12 | 12482 |
| 2026-06-11 | 37.82 | $0.12 | 27160 |
| 2026-06-10 | 35.93 | $0.11 | 32540 |
| 2026-06-09 | 37.34 | $0.12 | 18774 |
| 2026-06-08 | 37.46 | $0.12 | 3010 |
| 2026-06-05 | 38.94 | $0.13 | 990 |
| 2026-06-04 | 38.79 | $0.13 | 8140 |
| 2026-06-03 | 38.79 | $0.13 | 11474 |
| 2026-06-02 | 40.30 | $0.14 | 64589 |
| 2026-06-01 | 34.54 | $0.11 | 93072 |
| 2026-05-29 | 36.73 | $0.13 | 4273 |
| 2026-05-28 | 36.73 | $0.13 | 21512 |
| 2026-05-27 | 36.51 | $0.13 | 96582 |
| 2026-05-26 | 38.12 | $0.14 | 191299 |
| 2026-05-22 | 33.18 | $0.12 | 83456 |
| 2026-05-21 | 30.70 | $0.11 | 283329 |
| 2026-05-20 | 29.22 | $0.10 | 732966 |
| 2026-05-19 | 35.45 | $0.16 | 482520 |
| 2026-05-18 | 37.54 | $0.17 | 384197 |
| 2026-05-15 | 39.25 | $0.19 | 430942 |
| 2026-05-14 | 41.38 | $0.20 | 207109 |
| 2026-05-13 | 49.58 | $0.25 | 40534 |
| 2026-05-12 | 48.05 | $0.24 | 17590 |
| 2026-05-11 | 49.25 | $0.24 | 1121 |
| 2026-05-08 | 50.45 | $0.25 | 3523 |
| 2026-05-07 | 52.47 | $0.26 | 40748 |
| 2026-05-06 | 48.98 | $0.24 | 3219 |
| 2026-05-05 | 53.77 | $0.27 | 11209 |
| 2026-05-04 | 50.38 | $0.25 | 7819 |
| 2026-05-01 | 53.63 | $0.26 | 60422 |
| 2026-04-30 | 47.55 | $0.24 | 25770 |
| 2026-04-29 | 47.98 | $0.24 | 68132 |
| 2026-04-28 | 45.64 | $0.23 | 18035 |
| 2026-04-27 | 46.24 | $0.23 | 2166 |
| 2026-04-24 | 48.11 | $0.24 | 7457 |
| 2026-04-23 | 47.10 | $0.23 | 5065 |
| 2026-04-22 | 47.10 | $0.23 | 31849 |
| 2026-04-21 | 45.31 | $0.23 | 19763 |
| 2026-04-20 | 45.98 | $0.23 | 48319 |
| 2026-04-17 | 47.32 | $0.24 | 31927 |
| 2026-04-16 | 53.28 | $0.27 | 33319 |
| 2026-04-15 | 53.20 | $0.27 | 11611 |
| 2026-04-14 | 47.07 | $0.24 | 40291 |
| 2026-04-13 | 47.15 | $0.24 | 2820 |
| 2026-04-10 | 48.50 | $0.25 | 26785 |
| 2026-04-09 | 50.97 | $0.26 | 105710 |
| 2026-04-08 | 47.41 | $0.24 | 12491 |
| 2026-04-07 | 46.52 | $0.24 | 11630 |
| 2026-04-06 | 43.66 | $0.22 | 12779 |
| 2026-04-02 | 46.08 | $0.24 | 36635 |
| 2026-04-01 | 47.02 | $0.24 | 23466 |
| 2026-03-31 | 46.07 | $0.24 | 20454 |
| 2026-03-30 | 49.96 | $0.26 | 3126 |
| 2026-03-27 | 50.81 | $0.27 | 66415 |
| 2026-03-26 | 48.30 | $0.25 | 355696 |
| 2026-03-25 | 42.75 | $0.22 | 13494 |
| 2026-03-24 | 46.97 | $0.25 | 5677 |
| 2026-03-23 | 47.56 | $0.25 | 43446 |
| 2026-03-20 | 41.89 | $0.22 | 165877 |
| 2026-03-19 | 43.24 | $0.23 | 175747 |
| 2026-03-18 | 38.94 | $0.21 | 251559 |
| 2026-03-17 | 45.49 | $0.25 | 17042 |
| 2026-03-16 | 46.50 | $0.26 | 16635 |
| 2026-03-13 | 48.47 | $0.27 | 11290 |
| 2026-03-12 | 40.22 | $0.23 | 37870 |
| 2026-03-11 | 40.22 | $0.23 | 23079 |
| 2026-03-10 | 41.13 | $0.24 | 913 |
| 2026-03-09 | 41.02 | $0.24 | 48231 |
| 2026-03-06 | 39.90 | $0.23 | 21968 |
| 2026-03-05 | 40.91 | $0.24 | 104496 |
| 2026-03-04 | 45.74 | $0.27 | 9158 |
| 2026-03-03 | 45.69 | $0.27 | 4046 |
| 2026-03-02 | 45.64 | $0.27 | 130 |
| 2026-02-27 | 44.66 | $0.26 | 2673 |
| 2026-02-26 | 43.76 | $0.26 | 4367 |
| 2026-02-25 | 45.79 | $0.27 | 27873 |
| 2026-02-24 | 47.20 | $0.28 | 55399 |
| 2026-02-23 | 43.36 | $0.26 | 55399 |
| 2026-02-20 | 45.81 | $0.27 | 69736 |
| 2026-02-19 | 43.75 | $0.26 | 7773 |
| 2026-02-18 | 40.69 | $0.25 | 64273 |
| 2026-02-17 | 41.47 | $0.25 | 17828 |
| 2026-02-13 | 42.80 | $0.26 | 13860 |
| 2026-02-12 | 38.66 | $0.24 | 52335 |
| 2026-02-11 | 38.66 | $0.24 | 240951 |
| 2026-02-10 | 44.45 | $0.29 | 1935 |
| 2026-02-09 | 46.45 | $0.30 | 4477 |
| 2026-02-06 | 42.36 | $0.28 | 22182 |
| 2026-02-05 | 37.06 | $0.25 | 21944 |
| 2026-02-04 | 38.52 | $0.26 | 24012 |
| 2026-02-03 | 37.35 | $0.26 | 24317 |
| 2026-02-02 | 39.09 | $0.27 | 19566 |
| 2026-01-30 | 41.71 | $0.29 | 5390 |
| 2026-01-29 | 44.45 | $0.31 | 1794 |
| 2026-01-28 | 42.65 | $0.30 | 17737 |
| 2026-01-27 | 43.99 | $0.31 | 4046 |
| 2026-01-26 | 40.86 | $0.29 | 62445 |
| 2026-01-23 | 40.76 | $0.29 | 46134 |
| 2026-01-22 | 40.20 | $0.29 | 57032 |
| 2026-01-21 | 38.70 | $0.28 | 77506 |
| 2026-01-20 | 38.70 | $0.28 | 50130 |
| 2026-01-16 | 40.43 | $0.30 | 50091 |
| 2026-01-15 | 40.79 | $0.30 | 1118 |
| 2026-01-14 | 39.88 | $0.29 | 19017 |
| 2026-01-13 | 40.48 | $0.30 | 102940 |
| 2026-01-12 | 40.48 | $0.30 | 127720 |
| 2026-01-09 | 41.53 | $0.31 | 70132 |
| 2026-01-08 | 42.08 | $0.32 | 141137 |
| 2026-01-07 | 37.51 | $0.28 | 220163 |
| 2026-01-06 | 37.24 | $0.28 | 278255 |
| 2026-01-05 | 37.64 | $0.29 | 87312 |
| 2026-01-02 | 38.73 | $0.30 | 22552 |
| 2025-12-31 | 38.73 | $0.30 | 173300 |
| 2025-12-30 | 37.50 | $0.29 | 112687 |
| 2025-12-29 | 35.96 | $0.28 | 380899 |
| 2025-12-26 | 35.96 | $0.28 | 551486 |
| 2025-12-24 | 39.72 | $0.33 | 17851 |
| 2025-12-23 | 39.29 | $0.33 | 136422 |
| 2025-12-22 | 41.62 | $0.37 | 59876 |
| 2025-12-19 | 43.38 | $0.39 | 55677 |
| 2025-12-18 | 44.08 | $0.40 | 81622 |
| 2025-12-17 | 39.20 | $0.35 | 71742 |
| 2025-12-16 | 41.30 | $0.38 | 52321 |
| 2025-12-15 | 37.31 | $0.34 | 107135 |
| 2025-12-12 | 37.31 | $0.34 | 49766 |
| 2025-12-11 | 37.93 | $0.35 | 111887 |
| 2025-12-10 | 39.35 | $0.38 | 308804 |
| 2025-12-09 | 45.71 | $0.47 | 3969 |
| 2025-12-08 | 43.91 | $0.45 | 7483 |
| 2025-12-05 | 46.88 | $0.49 | 28926 |
| 2025-12-04 | 43.32 | $0.45 | 32818 |
| 2025-12-03 | 45.11 | $0.48 | 9700 |
| 2025-12-02 | 47.18 | $0.50 | 21493 |
| 2025-12-01 | 49.61 | $0.53 | 38094 |
| 2025-11-28 | 44.93 | $0.48 | 31674 |
| 2025-11-26 | 46.48 | $0.50 | 13489 |
| 2025-11-25 | 47.25 | $0.51 | 15236 |
| 2025-11-24 | 43.24 | $0.47 | 47337 |
| 2025-11-21 | 41.81 | $0.45 | 20 |
| 2025-11-20 | 41.81 | $0.45 | 5413 |
| 2025-11-19 | 45.18 | $0.50 | 59475 |
| 2025-11-18 | 44.33 | $0.49 | 38930 |
| 2025-11-17 | 46.38 | $0.52 | 26152 |
| 2025-11-14 | 50.20 | $0.57 | 21604 |
| 2025-11-13 | 46.85 | $0.53 | 8921 |
| 2025-11-12 | 47.21 | $0.54 | 36914 |
| 2025-11-11 | 47.92 | $0.55 | 25361 |
| 2025-11-10 | 48.95 | $0.56 | 26810 |
| 2025-11-07 | 48.24 | $0.55 | 16083 |
| 2025-11-06 | 49.52 | $0.57 | 11569 |
| 2025-11-05 | 49.83 | $0.57 | 4541 |
| 2025-11-04 | 47.61 | $0.54 | 1303 |
| 2025-11-03 | 47.29 | $0.54 | 23921 |
| 2025-10-31 | 49.30 | $0.57 | 114923 |
| 2025-10-30 | 48.10 | $0.55 | 14202 |
| 2025-10-29 | 49.67 | $0.58 | 22516 |
| 2025-10-28 | 50.33 | $0.59 | 28018 |
| 2025-10-27 | 53.74 | $0.65 | 44035 |
| 2025-10-24 | 50.22 | $0.58 | 31361 |
| 2025-10-23 | 51.70 | $0.61 | 32635 |
| 2025-10-22 | 47.49 | $0.54 | 36602 |
| 2025-10-21 | 49.10 | $0.57 | 30505 |
| 2025-10-20 | 46.46 | $0.52 | 442856 |
| 2025-10-17 | 53.47 | $0.64 | 20235 |
| 2025-10-16 | 52.33 | $0.62 | 96894 |
| 2025-10-15 | 58.45 | $0.71 | 138850 |
| 2025-10-14 | 55.13 | $0.65 | 27951 |
| 2025-10-13 | 52.86 | $0.61 | 30452 |
| 2025-10-10 | 51.58 | $0.59 | 32565 |
| 2025-10-09 | 57.14 | $0.67 | 172059 |
| 2025-10-08 | 46.78 | $0.52 | 36666 |
| 2025-10-07 | 43.31 | $0.48 | 14184 |
| 2025-10-06 | 44.00 | $0.49 | 67759 |
| 2025-10-03 | 45.70 | $0.52 | 66431 |
| 2025-10-02 | 48.17 | $0.55 | 14220 |
| 2025-10-01 | 45.38 | $0.52 | 7940 |
| 2025-09-30 | 46.40 | $0.53 | 47075 |
| 2025-09-29 | 47.07 | $0.54 | 45292 |
| 2025-09-26 | 50.58 | $0.59 | 5047 |
| 2025-09-25 | 49.80 | $0.58 | 69106 |
| 2025-09-24 | 48.80 | $0.56 | 12761 |
| 2025-09-23 | 49.33 | $0.57 | 39611 |
| 2025-09-22 | 52.10 | $0.61 | 10058 |
| 2025-09-19 | 53.13 | $0.63 | 7580 |
| 2025-09-18 | 52.72 | $0.62 | 23495 |
| 2025-09-17 | 53.04 | $0.63 | 19491 |
| 2025-09-16 | 55.75 | $0.67 | 10519 |
| 2025-09-15 | 56.41 | $0.68 | 10778 |
| 2025-09-12 | 59.22 | $0.73 | 7183 |
| 2025-09-11 | 59.51 | $0.73 | 19302 |
| 2025-09-10 | 56.50 | $0.66 | 14577 |
| 2025-09-09 | 53.94 | $0.61 | 37008 |
| 2025-09-08 | 60.34 | $0.71 | 18372 |
| 2025-09-05 | 59.43 | $0.69 | 58050 |
| 2025-09-04 | 55.16 | $0.60 | 5588 |
| 2025-09-03 | 59.74 | $0.67 | 90435 |
| 2025-09-02 | 54.90 | $0.58 | 13718 |
| 2025-08-29 | 52.56 | $0.54 | 19072 |
| 2025-08-28 | 54.63 | $0.57 | 4755 |
| 2025-08-27 | 56.62 | $0.60 | 11103 |
| 2025-08-26 | 55.00 | $0.57 | 78869 |
| 2025-08-25 | 61.19 | $0.65 | 49870 |
| 2025-08-22 | 53.99 | $0.53 | 9323 |
| 2025-08-21 | 50.43 | $0.48 | 25880 |
| 2025-08-20 | 51.57 | $0.50 | 25027 |
| 2025-08-19 | 55.96 | $0.55 | 44709 |
| 2025-08-18 | 62.89 | $0.63 | 33999 |
| 2025-08-15 | 63.43 | $0.63 | 49487 |
| 2025-08-14 | 57.68 | $0.54 | 198898 |
| 2025-08-13 | 57.68 | $0.54 | 79257 |
| 2025-08-12 | 54.84 | $0.50 | 22883 |
| 2025-08-11 | 54.18 | $0.49 | 31707 |
| 2025-08-08 | 50.39 | $0.44 | 44734 |
| 2025-08-07 | 52.79 | $0.47 | 4887 |
| 2025-08-06 | 54.41 | $0.49 | 39741 |
| 2025-08-05 | 51.66 | $0.45 | 89988 |
| 2025-08-04 | 43.62 | $0.36 | 43986 |
| 2025-08-01 | 45.58 | $0.39 | 59775 |
| 2025-07-31 | 45.82 | $0.39 | 21042 |
| 2025-07-30 | 50.87 | $0.45 | 36374 |
| 2025-07-29 | 43.72 | $0.38 | 36036 |
| 2025-07-28 | 45.86 | $0.40 | 75222 |
| 2025-07-25 | 54.36 | $0.48 | 4969 |
| 2025-07-24 | 56.22 | $0.50 | 1196 |
| 2025-07-23 | 56.15 | $0.50 | 49385 |
| 2025-07-22 | 57.39 | $0.51 | 69830 |
| 2025-07-21 | 54.81 | $0.48 | 86539 |
| 2025-07-18 | 50.60 | $0.44 | 110119 |
| 2025-07-17 | 45.26 | $0.39 | 42903 |
| 2025-07-16 | 44.31 | $0.38 | 25827 |
| 2025-07-15 | 47.34 | $0.41 | 16483 |
| 2025-07-14 | 47.29 | $0.41 | 16888 |
| 2025-07-11 | 44.63 | $0.39 | 42246 |
| 2025-07-10 | 46.82 | $0.41 | 16050 |
| 2025-07-09 | 44.44 | $0.39 | 4029 |
| 2025-07-08 | 43.14 | $0.38 | 25241 |
| 2025-07-07 | 41.49 | $0.36 | 43109 |
| 2025-07-03 | 46.62 | $0.42 | 21500 |
| 2025-07-02 | 43.28 | $0.39 | 41762 |
| 2025-07-01 | 44.00 | $0.40 | 45353 |
| 2025-06-30 | 40.84 | $0.37 | 33924 |
| 2025-06-27 | 43.49 | $0.40 | 1086 |
| 2025-06-26 | 39.74 | $0.37 | 109975 |
| 2025-06-25 | 40.54 | $0.38 | 80171 |
| 2025-06-24 | 40.76 | $0.38 | 48481 |
| 2025-06-23 | 43.84 | $0.42 | 78150 |
| 2025-06-20 | 45.40 | $0.44 | 42017 |
| 2025-06-18 | 47.11 | $0.46 | 35771 |
| 2025-06-17 | 48.87 | $0.48 | 38342 |
| 2025-06-16 | 51.49 | $0.51 | 10891 |
| 2025-06-13 | 52.55 | $0.52 | 17169 |
| 2025-06-12 | 47.96 | $0.47 | 7788 |
| 2025-06-11 | 50.78 | $0.50 | 82053 |
| 2025-06-10 | 50.81 | $0.50 | 35699 |
| 2025-06-09 | 50.81 | $0.50 | 84559 |
| 2025-06-06 | 52.96 | $0.53 | 19686 |
| 2025-06-05 | 57.86 | $0.58 | 66589 |
| 2025-06-04 | 52.77 | $0.51 | 23117 |
| 2025-06-03 | 49.29 | $0.47 | 25365 |
| 2025-06-02 | 54.81 | $0.53 | 36178 |
| 2025-05-30 | 57.00 | $0.55 | 3433 |
| 2025-05-29 | 55.50 | $0.53 | 37769 |
| 2025-05-28 | 52.65 | $0.50 | 11980 |
| 2025-05-27 | 53.67 | $0.51 | 18070 |
| 2025-05-23 | 53.67 | $0.51 | 13207 |
| 2025-05-22 | 54.61 | $0.52 | 1759 |
| 2025-05-21 | 54.61 | $0.52 | 3970 |
| 2025-05-20 | 50.70 | $0.47 | 8838 |
| 2025-05-19 | 49.86 | $0.46 | 70624 |
| 2025-05-16 | 51.64 | $0.48 | 28069 |
| 2025-05-15 | 45.72 | $0.41 | 44157 |
| 2025-05-14 | 52.56 | $0.49 | 30273 |
| 2025-05-13 | 55.28 | $0.52 | 19216 |
| 2025-05-12 | 55.03 | $0.51 | 24571 |
| 2025-05-09 | 54.72 | $0.51 | 1684 |
| 2025-05-08 | 54.72 | $0.51 | 13922 |
| 2025-05-07 | 55.58 | $0.52 | 35736 |
| 2025-05-06 | 58.68 | $0.55 | 24954 |
| 2025-05-05 | 54.32 | $0.49 | 11751 |
| 2025-05-02 | 55.02 | $0.50 | 60483 |
| 2025-05-01 | 53.60 | $0.48 | 43740 |
| 2025-04-30 | 51.38 | $0.45 | 16784 |
| 2025-04-29 | 49.87 | $0.43 | 19979 |
| 2025-04-28 | 52.19 | $0.46 | 13631 |
| 2025-04-25 | 52.18 | $0.46 | 21768 |
| 2025-04-24 | 50.81 | $0.44 | 25812 |
| 2025-04-23 | 51.50 | $0.45 | 49427 |
| 2025-04-22 | 52.37 | $0.46 | 28082 |
| 2025-04-21 | 50.32 | $0.43 | 11559 |
| 2025-04-17 | 49.69 | $0.42 | 19488 |
| 2025-04-16 | 55.01 | $0.50 | 45157 |
| 2025-04-15 | 49.54 | $0.41 | 24524 |
| 2025-04-14 | 49.90 | $0.42 | 20469 |
| 2025-04-11 | 49.84 | $0.42 | 42301 |
| 2025-04-10 | 43.64 | $0.33 | 31470 |
| 2025-04-09 | 46.72 | $0.38 | 14449 |
| 2025-04-08 | 46.72 | $0.38 | 75725 |
| 2025-04-07 | 41.31 | $0.31 | 48345 |
| 2025-04-04 | 43.78 | $0.35 | 49884 |
| 2025-04-03 | 43.81 | $0.35 | 17285 |
| 2025-04-02 | 41.54 | $0.32 | 34342 |
| 2025-04-01 | 44.94 | $0.38 | 75316 |
| 2025-03-31 | 41.93 | $0.34 | 28406 |
| 2025-03-28 | 46.57 | $0.42 | 8647 |
| 2025-03-27 | 43.40 | $0.38 | 2093 |
| 2025-03-26 | 45.94 | $0.42 | 36643 |
| 2025-03-25 | 46.03 | $0.42 | 22824 |
| 2025-03-24 | 47.28 | $0.44 | 25432 |
| 2025-03-21 | 49.59 | $0.47 | 16058 |
| 2025-03-20 | 42.70 | $0.38 | 27397 |
| 2025-03-19 | 46.75 | $0.44 | 5089 |
| 2025-03-18 | 44.92 | $0.42 | 26001 |
| 2025-03-17 | 50.69 | $0.50 | 12271 |
| 2025-03-14 | 50.76 | $0.50 | 8035 |
| 2025-03-13 | 50.70 | $0.50 | 140252 |
| 2025-03-12 | 52.13 | $0.52 | 42159 |
| 2025-03-11 | 52.83 | $0.53 | 38325 |
| 2025-03-10 | 53.53 | $0.54 | 3220 |
| 2025-03-07 | 54.50 | $0.55 | 17883 |
| 2025-03-06 | 52.71 | $0.52 | 9166 |
| 2025-03-05 | 52.27 | $0.52 | 14074 |
| 2025-03-04 | 52.56 | $0.52 | 23899 |
| 2025-03-03 | 54.33 | $0.55 | 40491 |
| 2025-02-28 | 53.37 | $0.53 | 45969 |
| 2025-02-27 | 59.49 | $0.63 | 19892 |
| 2025-02-26 | 64.43 | $0.70 | 14119 |
| 2025-02-25 | 60.90 | $0.62 | 88744 |
| 2025-02-24 | 70.23 | $0.73 | 83681 |
| 2025-02-21 | 66.43 | $0.65 | 46527 |
| 2025-02-20 | 66.38 | $0.64 | 53737 |
| 2025-02-19 | 67.81 | $0.66 | 113070 |
| 2025-02-18 | 65.14 | $0.60 | 258844 |
| 2025-02-14 | 55.13 | $0.43 | 8832 |
| 2025-02-13 | 52.06 | $0.39 | 11643 |
| 2025-02-12 | 50.03 | $0.37 | 34998 |
| 2025-02-11 | 48.78 | $0.35 | 31401 |
| 2025-02-10 | 52.05 | $0.39 | 52586 |
| 2025-02-07 | 53.33 | $0.41 | 5376 |
| 2025-02-06 | 52.95 | $0.40 | 22975 |
| 2025-02-05 | 50.62 | $0.37 | 3000 |
| 2025-02-04 | 55.67 | $0.43 | 15183 |
| 2025-02-03 | 53.16 | $0.39 | 27724 |
| 2025-01-31 | 52.74 | $0.39 | 1662 |
| 2025-01-30 | 50.70 | $0.36 | 3208 |
| 2025-01-29 | 58.38 | $0.45 | 534 |
| 2025-01-28 | 53.05 | $0.38 | 18056 |
| 2025-01-27 | 53.05 | $0.38 | 10766 |
| 2025-01-24 | 53.54 | $0.39 | 48209 |
| 2025-01-23 | 46.85 | $0.31 | 2342 |
| 2025-01-22 | 50.52 | $0.35 | 78786 |
| 2025-01-21 | 50.69 | $0.35 | 16519 |
| 2025-01-17 | 54.79 | $0.39 | 13465 |
| 2025-01-16 | 51.92 | $0.36 | 1434 |
| 2025-01-15 | 52.56 | $0.37 | 60127 |
| 2025-01-14 | 51.28 | $0.35 | 56036 |
| 2025-01-13 | 53.34 | $0.38 | 36074 |
| 2025-01-10 | 58.51 | $0.43 | 83604 |
| 2025-01-08 | 59.78 | $0.44 | 75727 |
| 2025-01-07 | 69.64 | $0.53 | 126670 |
| 2025-01-06 | 60.39 | $0.40 | 37764 |
| 2025-01-03 | 55.43 | $0.35 | 149152 |
| 2025-01-02 | 50.74 | $0.31 | 105276 |
| 2024-12-31 | 48.12 | $0.29 | 143979 |
| 2024-12-30 | 42.54 | $0.25 | 93349 |
| 2024-12-27 | 44.17 | $0.27 | 82347 |
| 2024-12-26 | 43.29 | $0.26 | 36762 |
| 2024-12-24 | 46.02 | $0.28 | 10806 |
| 2024-12-23 | 45.90 | $0.28 | 26048 |
| 2024-12-20 | 45.66 | $0.28 | 201580 |
| 2024-12-19 | 46.94 | $0.29 | 77813 |
| 2024-12-18 | 47.00 | $0.29 | 75898 |
| 2024-12-17 | 45.70 | $0.28 | 70582 |
| 2024-12-16 | 44.85 | $0.27 | 99772 |
| 2024-12-13 | 49.00 | $0.32 | 16294 |
| 2024-12-12 | 45.35 | $0.28 | 57968 |
| 2024-12-11 | 45.64 | $0.29 | 12255 |
| 2024-12-10 | 43.74 | $0.27 | 26568 |
| 2024-12-09 | 45.06 | $0.29 | 95950 |
| 2024-12-06 | 44.83 | $0.28 | 26145 |
| 2024-12-05 | 45.87 | $0.30 | 43727 |
| 2024-12-04 | 47.13 | $0.31 | 119026 |
| 2024-12-03 | 44.78 | $0.29 | 73849 |
| 2024-12-02 | 42.99 | $0.27 | 49889 |
| 2024-11-29 | 43.09 | $0.27 | 6380 |
| 2024-11-27 | 44.61 | $0.29 | 5477 |
| 2024-11-26 | 43.67 | $0.28 | 32123 |
| 2024-11-25 | 45.70 | $0.31 | 48235 |
| 2024-11-22 | 46.19 | $0.32 | 68044 |
| 2024-11-21 | 43.03 | $0.28 | 41784 |
| 2024-11-20 | 45.56 | $0.31 | 102740 |
| 2024-11-19 | 49.66 | $0.37 | 32599 |
| 2024-11-18 | 53.85 | $0.42 | 51458 |
| 2024-11-15 | 56.61 | $0.45 | 84123 |
| 2024-11-14 | 52.80 | $0.40 | 67046 |
| 2024-11-13 | 50.34 | $0.37 | 112294 |
| 2024-11-12 | 43.85 | $0.30 | 247843 |
| 2024-11-11 | 43.81 | $0.30 | 383359 |
| 2024-11-08 | 47.01 | $0.34 | 101320 |
| 2024-11-07 | 48.69 | $0.36 | 86287 |
| 2024-11-06 | 48.67 | $0.36 | 30476 |
| 2024-11-05 | 47.84 | $0.35 | 56550 |
| 2024-11-04 | 48.40 | $0.36 | 135217 |
| 2024-11-01 | 52.52 | $0.41 | 46651 |
| 2024-10-31 | 52.52 | $0.41 | 38297 |
| 2024-10-30 | 55.16 | $0.44 | 35237 |
| 2024-10-29 | 55.75 | $0.45 | 36809 |
| 2024-10-28 | 55.12 | $0.44 | 23932 |
| 2024-10-25 | 55.95 | $0.45 | 11161 |
| 2024-10-24 | 58.53 | $0.49 | 45502 |
| 2024-10-23 | 61.28 | $0.52 | 60081 |
| 2024-10-22 | 65.51 | $0.57 | 216824 |
| 2024-10-21 | 50.36 | $0.34 | 198124 |
| 2024-10-18 | 43.74 | $0.27 | 122365 |
| 2024-10-17 | 39.44 | $0.23 | 93687 |
| 2024-10-16 | 37.85 | $0.22 | 87100 |
| 2024-10-15 | 40.99 | $0.26 | 82383 |
| 2024-10-14 | 40.47 | $0.26 | 12077 |
| 2024-10-11 | 39.85 | $0.25 | 1172 |
| 2024-10-10 | 40.58 | $0.26 | 166024 |
| 2024-10-09 | 40.58 | $0.26 | 148716 |
| 2024-10-08 | 39.57 | $0.25 | 32625 |
| 2024-10-07 | 39.57 | $0.25 | 119091 |
| 2024-10-04 | 43.03 | $0.30 | 66319 |
| 2024-10-03 | 38.95 | $0.26 | 35945 |
| 2024-10-02 | 41.61 | $0.30 | 268421 |
| 2024-10-01 | 30.23 | $0.20 | 83145 |
| 2024-09-30 | 32.32 | $0.24 | 20928 |
| 2024-09-27 | 33.26 | $0.25 | 66387 |
| 2024-09-26 | 35.01 | $0.28 | 21621 |
| 2024-09-25 | 35.63 | $0.29 | 37751 |
| 2024-09-24 | 34.86 | $0.28 | 23211 |
| 2024-09-23 | 35.96 | $0.30 | 61275 |
| 2024-09-20 | 37.34 | $0.32 | 32954 |
| 2024-09-19 | 35.20 | $0.30 | 96606 |
| 2024-09-18 | 35.96 | $0.31 | 15654 |
| 2024-09-17 | 36.77 | $0.33 | 16460 |
| 2024-09-16 | 36.77 | $0.33 | 6763 |
| 2024-09-13 | 40.41 | $0.39 | 27972 |
| 2024-09-12 | 38.64 | $0.37 | 9590 |
| 2024-09-11 | 38.46 | $0.37 | 4606 |
| 2024-09-10 | 37.61 | $0.36 | 19180 |
| 2024-09-09 | 38.22 | $0.37 | 2133 |
| 2024-09-06 | 39.08 | $0.39 | 2463 |
| 2024-09-05 | 39.65 | $0.40 | 30886 |
| 2024-09-04 | 39.12 | $0.39 | 4479 |
| 2024-09-03 | 40.02 | $0.41 | 114951 |
| 2024-08-30 | 40.22 | $0.41 | 7235 |
| 2024-08-29 | 38.92 | $0.40 | 1354 |
| 2024-08-28 | 38.60 | $0.39 | 72372 |
| 2024-08-27 | 41.10 | $0.45 | 10575 |
| 2024-08-26 | 37.23 | $0.39 | 53303 |
| 2024-08-23 | 38.85 | $0.43 | 91819 |
| 2024-08-22 | 40.95 | $0.48 | 51295 |
| 2024-08-21 | 36.92 | $0.42 | 48201 |
| 2024-08-20 | 39.49 | $0.48 | 139531 |
| 2024-08-19 | 34.62 | $0.41 | 38224 |
| 2024-08-16 | 34.00 | $0.40 | 52286 |
| 2024-08-15 | 34.68 | $0.42 | 3541 |
| 2024-08-14 | 35.06 | $0.43 | 41110 |
| 2024-08-13 | 34.63 | $0.42 | 115248 |
| 2024-08-12 | 34.82 | $0.43 | 136532 |
| 2024-08-09 | 35.91 | $0.46 | 66679 |
| 2024-08-08 | 36.74 | $0.49 | 101755 |
| 2024-08-07 | 39.78 | $0.58 | 47651 |
| 2024-08-06 | 35.26 | $0.50 | 234966 |
| 2024-08-05 | 41.12 | $0.66 | 322495 |
| 2024-08-02 | 26.92 | $0.46 | 532001 |
| 2024-08-01 | 34.20 | $0.65 | 124126 |
| 2024-07-31 | 36.49 | $0.69 | 59157 |
| 2024-07-30 | 38.39 | $0.73 | 158062 |
| 2024-07-29 | 36.07 | $0.70 | 49855 |
| 2024-07-26 | 38.80 | $0.75 | 23095 |
| 2024-07-25 | 39.92 | $0.77 | 31477 |
| 2024-07-24 | 39.52 | $0.76 | 72590 |
| 2024-07-23 | 42.85 | $0.82 | 61802 |
| 2024-07-22 | 43.64 | $0.84 | 36491 |
| 2024-07-19 | 42.72 | $0.82 | 19407 |
| 2024-07-18 | 43.85 | $0.84 | 49210 |
| 2024-07-17 | 46.61 | $0.89 | 47683 |
| 2024-07-16 | 45.95 | $0.88 | 31058 |
| 2024-07-15 | 45.52 | $0.88 | 64485 |
| 2024-07-12 | 46.05 | $0.89 | 246110 |
| 2024-07-11 | 46.83 | $0.90 | 384400 |
| 2024-07-10 | 38.55 | $0.78 | 71956 |
| 2024-07-09 | 35.02 | $0.73 | 76290 |
| 2024-07-08 | 36.78 | $0.77 | 92269 |
| 2024-07-05 | 36.45 | $0.77 | 39200 |
| 2024-07-03 | 37.29 | $0.79 | 62539 |
| 2024-07-02 | 35.47 | $0.76 | 72119 |
| 2024-07-01 | 37.04 | $0.80 | 57009 |
| 2024-06-28 | 41.53 | $0.90 | 53913 |
| 2024-06-27 | 42.87 | $0.93 | 49169 |
| 2024-06-26 | 38.97 | $0.87 | 65468 |
| 2024-06-25 | 39.88 | $0.89 | 22746 |
| 2024-06-24 | 42.17 | $0.94 | 52342 |
| 2024-06-21 | 42.69 | $0.95 | 88932 |
| 2024-06-20 | 44.60 | $0.99 | 35581 |
| 2024-06-18 | 41.33 | $0.94 | 36691 |
| 2024-06-17 | 40.30 | $0.92 | 16893 |
| 2024-06-14 | 36.80 | $0.87 | 81429 |
| 2024-06-13 | 39.34 | $0.93 | 18856 |
| 2024-06-12 | 38.03 | $0.91 | 70251 |
| 2024-06-11 | 40.52 | $0.97 | 23169 |
| 2024-06-10 | 40.95 | $0.98 | 28276 |
| 2024-06-07 | 45.47 | $1.08 | 19763 |
| 2024-06-06 | 44.30 | $1.06 | 46663 |
| 2024-06-05 | 41.31 | $1.01 | 134357 |
| 2024-06-04 | 42.17 | $1.03 | 26275 |
| 2024-06-03 | 43.91 | $1.07 | 136823 |
| 2024-05-31 | 43.91 | $1.07 | 36913 |
| 2024-05-30 | 45.17 | $1.10 | 313052 |
| 2024-05-29 | 46.87 | $1.14 | 16391 |
| 2024-05-28 | 48.61 | $1.18 | 52172 |
| 2024-05-24 | 49.05 | $1.19 | 39118 |
| 2024-05-23 | 49.89 | $1.21 | 27922 |
| 2024-05-22 | 51.14 | $1.24 | 47369 |
| 2024-05-21 | 45.02 | $1.10 | 88304 |
| 2024-05-20 | 41.01 | $1.02 | 77489 |
| 2024-05-17 | 42.48 | $1.06 | 16775 |
| 2024-05-16 | 41.98 | $1.05 | 101813 |
| 2024-05-15 | 45.32 | $1.14 | 14684 |
| 2024-05-14 | 44.39 | $1.12 | 39610 |
| 2024-05-13 | 43.00 | $1.09 | 91466 |
| 2024-05-10 | 48.34 | $1.23 | 16600 |
| 2024-05-09 | 47.45 | $1.21 | 55221 |
| 2024-05-08 | 47.84 | $1.22 | 10193 |
| 2024-05-07 | 47.02 | $1.20 | 38496 |
| 2024-05-06 | 47.02 | $1.20 | 52251 |
| 2024-05-03 | 48.76 | $1.25 | 55857 |
| 2024-05-02 | 50.54 | $1.30 | 43777 |
| 2024-05-01 | 53.12 | $1.37 | 69420 |
| 2024-04-30 | 52.12 | $1.34 | 68769 |
| 2024-04-29 | 51.14 | $1.31 | 136291 |
| 2024-04-26 | 50.16 | $1.28 | 131660 |
| 2024-04-25 | 50.81 | $1.30 | 200368 |
| 2024-04-24 | 53.74 | $1.39 | 151579 |
| 2024-04-23 | 55.78 | $1.45 | 193189 |
| 2024-04-22 | 56.12 | $1.46 | 103681 |
| 2024-04-19 | 53.16 | $1.35 | 105419 |
| 2024-04-18 | 57.52 | $1.48 | 143545 |
| 2024-04-17 | 51.40 | $1.27 | 102607 |
| 2024-04-16 | 49.08 | $1.20 | 215589 |
| 2024-04-15 | 53.98 | $1.34 | 564681 |
| 2024-04-12 | 47.18 | $1.15 | 18297 |
| 2024-04-11 | 46.39 | $1.13 | 44026 |
| 2024-04-10 | 48.46 | $1.19 | 35540 |
| 2024-04-09 | 46.18 | $1.13 | 18613 |
| 2024-04-08 | 48.56 | $1.20 | 42917 |
| 2024-04-05 | 52.62 | $1.31 | 52976 |
| 2024-04-04 | 52.27 | $1.30 | 52799 |
| 2024-04-03 | 53.38 | $1.33 | 49499 |
| 2024-04-02 | 53.06 | $1.32 | 102066 |
| 2024-04-01 | 57.08 | $1.43 | 113553 |
| 2024-03-28 | 59.01 | $1.48 | 25785 |
| 2024-03-27 | 55.59 | $1.36 | 17392 |
| 2024-03-26 | 54.69 | $1.33 | 26438 |
| 2024-03-25 | 52.88 | $1.27 | 57357 |
| 2024-03-22 | 57.62 | $1.40 | 59619 |
| 2024-03-21 | 58.39 | $1.42 | 85519 |
| 2024-03-20 | 64.49 | $1.57 | 80901 |
| 2024-03-19 | 67.16 | $1.63 | 147706 |
| 2024-03-18 | 65.10 | $1.54 | 273653 |
| 2024-03-15 | 57.86 | $1.28 | 16886 |
| 2024-03-14 | 55.84 | $1.22 | 24578 |
| 2024-03-13 | 55.84 | $1.22 | 40939 |
| 2024-03-12 | 60.63 | $1.33 | 83409 |
| 2024-03-11 | 63.94 | $1.40 | 32567 |
| 2024-03-08 | 65.90 | $1.44 | 197771 |
| 2024-03-07 | 62.34 | $1.31 | 410037 |
| 2024-03-06 | 48.17 | $0.95 | 41879 |
| 2024-03-05 | 50.64 | $1.00 | 50583 |
| 2024-03-04 | 50.64 | $1.00 | 83147 |
| 2024-03-01 | 48.45 | $0.96 | 90706 |
| 2024-02-29 | 50.59 | $1.00 | 1.6M |
| 2024-02-28 | 46.63 | $0.92 | 28602 |
| 2024-02-27 | 49.50 | $0.98 | 17687 |
| 2024-02-26 | 49.45 | $0.98 | 14848 |
| 2024-02-23 | 52.83 | $1.05 | 19061 |
| 2024-02-22 | 55.41 | $1.10 | 36510 |
| 2024-02-21 | 62.33 | $1.22 | 38801 |
| 2024-02-20 | 60.37 | $1.17 | 311846 |
| 2024-02-16 | 50.60 | $0.97 | 5766 |
| 2024-02-15 | 45.50 | $0.89 | 4104 |
| 2024-02-14 | 46.07 | $0.90 | 13572 |
| 2024-02-13 | 45.42 | $0.89 | 18545 |
| 2024-02-12 | 39.22 | $0.80 | 5295 |
| 2024-02-09 | 39.69 | $0.81 | 17928 |
| 2024-02-08 | 37.16 | $0.78 | 17886 |
| 2024-02-07 | 34.55 | $0.74 | 15636 |
| 2024-02-06 | 35.52 | $0.76 | 23889 |
| 2024-02-05 | 38.76 | $0.84 | 12223 |
| 2024-02-02 | 41.28 | $0.89 | 13961 |
| 2024-02-01 | 42.58 | $0.92 | 10869 |
| 2024-01-31 | 38.41 | $0.86 | 12776 |
| 2024-01-30 | 41.27 | $0.92 | 6906 |
| 2024-01-29 | 41.75 | $0.93 | 22644 |
| 2024-01-26 | 38.19 | $0.88 | 9452 |
| 2024-01-25 | 37.88 | $0.87 | 16694 |
| 2024-01-24 | 38.96 | $0.90 | 18727 |
| 2024-01-23 | 41.62 | $0.96 | 20525 |
| 2024-01-22 | 44.51 | $1.02 | 8900 |
| 2024-01-19 | 45.01 | $1.03 | 4004 |
| 2024-01-18 | 43.21 | $1.00 | 25700 |
| 2024-01-17 | 43.66 | $1.01 | 26254 |
| 2024-01-16 | 42.52 | $0.99 | 26023 |
| 2024-01-12 | 43.78 | $1.02 | 13770 |
| 2024-01-11 | 42.15 | $0.99 | 19905 |
| 2024-01-10 | 43.76 | $1.03 | 26973 |
| 2024-01-09 | 46.29 | $1.09 | 19163 |
| 2024-01-08 | 51.99 | $1.21 | 15729 |
| 2024-01-05 | 50.04 | $1.17 | 4138 |
| 2024-01-04 | 50.04 | $1.17 | 13557 |
| 2024-01-03 | 50.04 | $1.17 | 20684 |
| 2024-01-02 | 50.48 | $1.18 | 28636 |
| 2023-12-29 | 49.21 | $1.15 | 19595 |
| 2023-12-28 | 52.18 | $1.22 | 41638 |
| 2023-12-27 | 59.48 | $1.37 | 32387 |
| 2023-12-26 | 61.10 | $1.40 | 42761 |
| 2023-12-22 | 47.47 | $1.10 | 26998 |
| 2023-12-21 | 46.28 | $1.08 | 26885 |
| 2023-12-20 | 46.28 | $1.08 | 187034 |
| 2023-12-19 | 44.58 | $1.05 | 38305 |
| 2023-12-18 | 41.65 | $1.00 | 16991 |
| 2023-12-15 | 41.06 | $0.99 | 39456 |
| 2023-12-14 | 41.35 | $1.00 | 35413 |
| 2023-12-13 | 42.23 | $1.02 | 43418 |
| 2023-12-12 | 41.71 | $1.01 | 17072 |
| 2023-12-11 | 39.91 | $0.98 | 16319 |
| 2023-12-08 | 43.77 | $1.08 | 19162 |
| 2023-12-07 | 44.55 | $1.10 | 42821 |
| 2023-12-06 | 41.58 | $1.04 | 22628 |
| 2023-12-05 | 39.27 | $1.00 | 19225 |
| 2023-12-04 | 39.77 | $1.01 | 54431 |
| 2023-12-01 | 33.39 | $0.89 | 36489 |
| 2023-11-30 | 32.77 | $0.88 | 28734 |
| 2023-11-29 | 34.74 | $0.95 | 123551 |
| 2023-11-28 | 26.33 | $0.81 | 6687 |
| 2023-11-27 | 27.53 | $0.86 | 10377 |
| 2023-11-24 | 29.17 | $0.92 | 1997 |
| 2023-11-22 | 26.30 | $0.88 | 15534 |
| 2023-11-21 | 27.00 | $0.91 | 12966 |
| 2023-11-20 | 27.94 | $0.95 | 10404 |
| 2023-11-17 | 28.90 | $0.99 | 10510 |
| 2023-11-16 | 26.44 | $0.95 | 9429 |
| 2023-11-15 | 23.43 | $0.90 | 14325 |
| 2023-11-14 | 23.43 | $0.90 | 25355 |
| 2023-11-13 | 20.44 | $0.85 | 16575 |
| 2023-11-10 | 21.05 | $0.89 | 29575 |
| 2023-11-09 | 17.51 | $0.83 | 48515 |
| 2023-11-08 | 18.30 | $0.89 | 17937 |
| 2023-11-07 | 18.82 | $0.93 | 95371 |
| 2023-11-06 | 19.11 | $0.95 | 52402 |
| 2023-11-03 | 19.54 | $0.98 | 34073 |
| 2023-11-02 | 19.90 | $1.01 | 28078 |
| 2023-11-01 | 19.39 | $1.00 | 84402 |
| 2023-10-31 | 20.50 | $1.09 | 51821 |
| 2023-10-30 | 20.89 | $1.12 | 60698 |
| 2023-10-27 | 24.84 | $1.39 | 135884 |
| 2023-10-26 | 38.79 | $1.93 | 6574 |
| 2023-10-25 | 36.92 | $1.90 | 2987 |
| 2023-10-24 | 41.77 | $2.02 | 3927 |
| 2023-10-23 | 38.24 | $1.97 | 3983 |
| 2023-10-20 | 40.13 | $2.01 | 15903 |
| 2023-10-19 | 47.00 | $2.15 | 3124 |
| 2023-10-18 | 46.38 | $2.14 | 5360 |
| 2023-10-17 | 42.52 | $2.08 | 12273 |
| 2023-10-16 | 45.09 | $2.13 | 6279 |
| 2023-10-13 | 46.69 | $2.16 | 5737 |
| 2023-10-12 | 46.08 | $2.15 | 15639 |
| 2023-10-11 | 44.89 | $2.13 | 3202 |
| 2023-10-10 | 45.86 | $2.15 | 9057 |
| 2023-10-09 | 44.15 | $2.12 | 3749 |
| 2023-10-06 | 41.82 | $2.08 | 5369 |
| 2023-10-05 | 43.10 | $2.11 | 12405 |
| 2023-10-04 | 43.52 | $2.12 | 4392 |
| 2023-10-03 | 44.34 | $2.14 | 13202 |
| 2023-10-02 | 43.84 | $2.13 | 3284 |
| 2023-09-29 | 44.22 | $2.14 | 7687 |
| 2023-09-28 | 42.80 | $2.11 | 3967 |
| 2023-09-27 | 43.86 | $2.14 | 12540 |
| 2023-09-26 | 43.42 | $2.13 | 5518 |
| 2023-09-25 | 39.32 | $2.04 | 11460 |
| 2023-09-22 | 44.41 | $2.19 | 13769 |
| 2023-09-21 | 45.15 | $2.21 | 26938 |
| 2023-09-20 | 43.82 | $2.18 | 27282 |
| 2023-09-19 | 43.82 | $2.18 | 1184 |
| 2023-09-18 | 42.98 | $2.16 | 15202 |
| 2023-09-15 | 40.46 | $2.10 | 13763 |
| 2023-09-14 | 40.04 | $2.09 | 68078 |
| 2023-09-13 | 36.64 | $2.01 | 9307 |
| 2023-09-12 | 38.45 | $2.08 | 9159 |
| 2023-09-11 | 39.24 | $2.11 | 9096 |
| 2023-09-08 | 38.03 | $2.08 | 55893 |
| 2023-09-07 | 39.79 | $2.15 | 28314 |
| 2023-09-06 | 40.04 | $2.16 | 44500 |
| 2023-09-05 | 36.62 | $2.07 | 71800 |
| 2023-09-01 | 36.24 | $2.06 | 30500 |
| 2023-08-31 | 36.88 | $2.09 | 28000 |
| 2023-08-30 | 35.81 | $2.06 | 81700 |
| 2023-08-29 | 29.78 | $1.90 | 23300 |
| 2023-08-28 | 31.54 | $2.00 | 47200 |
| 2023-08-25 | 33.41 | $2.10 | 9100 |
| 2023-08-24 | 32.26 | $2.07 | 34500 |
| 2023-08-23 | 33.55 | $2.14 | 23800 |
| 2023-08-22 | 35.26 | $2.23 | 10700 |
| 2023-08-21 | 35.26 | $2.23 | 33800 |
| 2023-08-18 | 35.44 | $2.24 | 47800 |
| 2023-08-17 | 35.12 | $2.23 | 20400 |
| 2023-08-16 | 37.39 | $2.36 | 15400 |
| 2023-08-15 | 38.10 | $2.40 | 15200 |
| 2023-08-14 | 38.45 | $2.42 | 11100 |
| 2023-08-11 | 39.31 | $2.47 | 61600 |
| 2023-08-10 | 37.73 | $2.41 | 125900 |
| 2023-08-09 | 34.75 | $2.30 | 32000 |
| 2023-08-08 | 37.54 | $2.48 | 20100 |
| 2023-08-07 | 37.86 | $2.50 | 53400 |
| 2023-08-04 | 38.33 | $2.53 | 20800 |
| 2023-08-03 | 36.85 | $2.47 | 20900 |
| 2023-08-02 | 39.23 | $2.63 | 42500 |
| 2023-08-01 | 39.84 | $2.67 | 38100 |
| 2023-07-31 | 41.21 | $2.76 | 50700 |
| 2023-07-28 | 40.12 | $2.71 | 54700 |
| 2023-07-27 | 38.61 | $2.64 | 63100 |
| 2023-07-26 | 42.87 | $2.93 | 129600 |
| 2023-07-25 | 46.04 | $3.12 | 1.9M |
| 2023-07-24 | 46.90 | $3.17 | 62900 |
| 2023-07-21 | 42.38 | $2.95 | 32100 |
| 2023-07-20 | 43.17 | $3.00 | 12900 |
| 2023-07-19 | 41.50 | $2.92 | 22000 |
| 2023-07-18 | 42.69 | $3.00 | 11100 |
| 2023-07-17 | 42.30 | $2.98 | 6500 |
| 2023-07-14 | 43.14 | $3.04 | 33400 |
| 2023-07-13 | 41.29 | $2.94 | 97900 |
| 2023-07-12 | 36.37 | $2.69 | 51500 |
| 2023-07-11 | 31.58 | $2.47 | 38000 |
| 2023-07-10 | 29.98 | $2.40 | 35900 |
| 2023-07-07 | 30.96 | $2.50 | 88200 |
| 2023-07-06 | 32.90 | $2.69 | 40700 |
| 2023-07-05 | 33.64 | $2.76 | 80000 |
| 2023-07-03 | 39.82 | $3.27 | 64900 |
| 2023-06-30 | 49.25 | $3.83 | 51050 |
| 2023-06-29 | 47.79 | $3.76 | 20317 |
| 2023-06-28 | 39.73 | $3.42 | 10117 |
| 2023-06-27 | 41.90 | $3.54 | 14400 |
| 2023-06-26 | 46.30 | $3.76 | 5717 |
| 2023-06-23 | 45.55 | $3.73 | 14317 |
| 2023-06-22 | 49.21 | $3.90 | 6250 |
| 2023-06-21 | 49.88 | $3.93 | 10783 |
| 2023-06-20 | 49.66 | $3.92 | 8633 |
| 2023-06-16 | 49.24 | $3.90 | 3600 |
| 2023-06-15 | 56.35 | $4.22 | 6317 |
| 2023-06-14 | 55.00 | $4.15 | 1300 |
| 2023-06-13 | 54.81 | $4.14 | 4583 |
| 2023-06-12 | 56.16 | $4.20 | 4983 |
| 2023-06-09 | 55.11 | $4.14 | 3800 |
| 2023-06-08 | 57.74 | $4.26 | 14933 |
| 2023-06-07 | 56.59 | $4.19 | 6883 |
| 2023-06-06 | 53.69 | $4.02 | 5550 |
| 2023-06-05 | 54.92 | $4.08 | 4317 |
| 2023-06-02 | 57.42 | $4.20 | 16950 |
| 2023-06-01 | 57.42 | $4.20 | 10850 |
| 2023-05-31 | 56.53 | $4.14 | 5700 |
| 2023-05-30 | 57.68 | $4.20 | 9800 |
| 2023-05-26 | 55.38 | $4.04 | 5933 |
| 2023-05-25 | 53.43 | $3.91 | 6900 |
| 2023-05-24 | 52.98 | $3.88 | 10183 |
| 2023-05-23 | 55.00 | $4.00 | 3867 |
| 2023-05-22 | 57.43 | $4.14 | 11000 |
| 2023-05-19 | 53.22 | $3.84 | 8450 |
| 2023-05-18 | 53.22 | $3.84 | 15917 |
| 2023-05-17 | 53.22 | $3.84 | 5467 |
| 2023-05-16 | 52.42 | $3.78 | 7317 |
| 2023-05-15 | 52.03 | $3.75 | 6100 |
| 2023-05-12 | 50.74 | $3.65 | 3833 |
| 2023-05-11 | 50.74 | $3.65 | 10517 |
| 2023-05-10 | 52.39 | $3.78 | 9083 |
| 2023-05-09 | 52.39 | $3.78 | 7483 |
| 2023-05-08 | 53.11 | $3.84 | 11700 |
| 2023-05-05 | 52.06 | $3.74 | 12850 |
| 2023-05-04 | 52.85 | $3.81 | 8017 |
| 2023-05-03 | 50.84 | $3.61 | 11583 |
| 2023-05-02 | 52.00 | $3.72 | 69400 |
| 2023-05-01 | 48.46 | $3.37 | 20417 |
| 2023-04-28 | 46.09 | $3.15 | 10733 |
| 2023-04-27 | 45.00 | $3.05 | 19217 |
| 2023-04-26 | 45.62 | $3.12 | 8117 |
| 2023-04-25 | 47.10 | $3.29 | 37083 |
| 2023-04-24 | 44.69 | $3.05 | 80500 |
| 2023-04-21 | 53.47 | $3.96 | 31367 |
| 2023-04-20 | 57.11 | $4.27 | 100000 |
| 2023-04-19 | 60.78 | $4.56 | 316617 |
| 2023-04-18 | 58.69 | $4.32 | 159917 |
| 2023-04-17 | 64.24 | $4.73 | 734950 |
| 2023-04-14 | 45.85 | $3.18 | 21483 |
| 2023-04-13 | 38.27 | $2.79 | 16267 |
| 2023-04-12 | 41.22 | $3.00 | 13900 |
| 2023-04-11 | 43.50 | $3.15 | 9417 |
| 2023-04-10 | 36.62 | $2.84 | 18033 |
| 2023-04-06 | 34.42 | $2.75 | 26633 |
| 2023-04-05 | 33.94 | $2.73 | 3967 |
| 2023-04-04 | 33.94 | $2.73 | 5750 |
| 2023-04-03 | 34.28 | $2.76 | 7167 |
| 2023-03-31 | 34.61 | $2.79 | 7000 |
| 2023-03-30 | 35.59 | $2.88 | 10417 |
| 2023-03-29 | 34.01 | $2.80 | 13367 |
| 2023-03-28 | 36.23 | $3.01 | 3167 |
| 2023-03-27 | 33.68 | $2.88 | 4267 |
| 2023-03-24 | 31.28 | $2.76 | 30667 |
| 2023-03-23 | 32.49 | $2.89 | 33867 |
| 2023-03-22 | 34.14 | $3.06 | 7733 |
| 2023-03-21 | 35.97 | $3.24 | 33950 |
| 2023-03-20 | 39.31 | $3.54 | 12367 |
| 2023-03-17 | 42.30 | $3.78 | 3117 |
| 2023-03-16 | 41.24 | $3.72 | 4750 |
| 2023-03-15 | 41.60 | $3.75 | 11800 |
| 2023-03-14 | 41.44 | $3.74 | 13433 |
| 2023-03-13 | 42.57 | $3.84 | 18950 |
| 2023-03-10 | 42.57 | $3.84 | 6817 |
| 2023-03-09 | 44.54 | $4.02 | 2600 |
| 2023-03-08 | 46.59 | $4.20 | 3583 |
| 2023-03-07 | 44.15 | $4.02 | 19483 |
| 2023-03-06 | 47.48 | $4.31 | 4717 |
| 2023-03-03 | 50.60 | $4.56 | 8267 |
| 2023-03-02 | 49.46 | $4.47 | 7817 |
| 2023-03-01 | 47.81 | $4.34 | 4017 |
| 2023-02-28 | 47.93 | $4.35 | 13433 |
| 2023-02-27 | 46.84 | $4.26 | 5283 |
| 2023-02-24 | 47.58 | $4.33 | 11667 |
| 2023-02-23 | 49.69 | $4.53 | 16483 |
| 2023-02-22 | 47.36 | $4.32 | 9833 |
| 2023-02-21 | 45.77 | $4.18 | 29583 |
| 2023-02-17 | 49.30 | $4.53 | 21633 |
| 2023-02-16 | 54.32 | $4.97 | 116417 |
| 2023-02-15 | 43.22 | $4.08 | 8100 |
| 2023-02-14 | 44.85 | $4.22 | 6483 |
| 2023-02-13 | 44.57 | $4.20 | 9700 |
| 2023-02-10 | 47.96 | $4.49 | 7833 |
| 2023-02-09 | 50.35 | $4.68 | 2700 |
| 2023-02-08 | 50.98 | $4.73 | 9550 |
| 2023-02-07 | 51.85 | $4.80 | 4683 |
| 2023-02-06 | 52.58 | $4.86 | 5567 |
| 2023-02-03 | 52.04 | $4.81 | 32900 |
| 2023-02-02 | 51.31 | $4.74 | 28233 |
| 2023-02-01 | 53.29 | $4.92 | 9950 |
| 2023-01-31 | 54.40 | $5.02 | 17667 |
| 2023-01-30 | 51.12 | $4.68 | 24300 |
| 2023-01-27 | 53.37 | $4.89 | 42483 |
| 2023-01-26 | 58.13 | $5.30 | 355733 |
| 2023-01-25 | 51.87 | $4.67 | 14000 |
| 2023-01-24 | 53.44 | $4.80 | 10967 |
| 2023-01-23 | 52.17 | $4.68 | 12900 |
| 2023-01-20 | 51.33 | $4.60 | 13383 |
| 2023-01-19 | 49.33 | $4.41 | 15817 |
| 2023-01-18 | 50.37 | $4.51 | 6367 |
| 2023-01-17 | 53.35 | $4.79 | 25150 |
| 2023-01-13 | 49.27 | $4.39 | 7933 |
| 2023-01-12 | 47.19 | $4.20 | 10017 |
| 2023-01-11 | 47.88 | $4.27 | 6767 |
| 2023-01-10 | 48.17 | $4.30 | 12783 |
| 2023-01-09 | 46.55 | $4.14 | 28367 |
| 2023-01-06 | 44.17 | $3.91 | 26017 |
| 2023-01-05 | 37.13 | $3.30 | 23267 |
| 2023-01-04 | 29.05 | $2.72 | 19233 |
| 2023-01-03 | 27.52 | $2.62 | 20783 |
| 2022-12-30 | 27.92 | $2.69 | 73283 |
| 2022-12-29 | 30.51 | $3.12 | 28983 |
| 2022-12-28 | 30.51 | $3.12 | 35800 |
| 2022-12-27 | 31.61 | $3.30 | 16467 |
| 2022-12-23 | 33.53 | $3.60 | 26783 |
| 2022-12-22 | 32.76 | $3.54 | 55183 |
| 2022-12-21 | 35.73 | $3.99 | 11467 |
| 2022-12-20 | 34.86 | $3.92 | 7633 |
| 2022-12-19 | 32.87 | $3.76 | 11417 |
| 2022-12-16 | 35.51 | $4.17 | 11533 |
| 2022-12-15 | 36.11 | $4.26 | 18367 |
| 2022-12-14 | 36.50 | $4.32 | 12183 |
| 2022-12-13 | 37.47 | $4.47 | 18100 |
| 2022-12-12 | 38.05 | $4.56 | 34467 |
| 2022-12-09 | 35.87 | $4.35 | 49567 |
| 2022-12-08 | 39.04 | $4.86 | 52533 |
| 2022-12-07 | 44.54 | $5.61 | 7117 |
| 2022-12-06 | 44.35 | $5.59 | 24967 |
| 2022-12-05 | 48.75 | $6.12 | 26883 |
| 2022-12-02 | 50.92 | $6.36 | 36533 |
| 2022-12-01 | 48.75 | $6.12 | 30767 |
| 2022-11-30 | 49.79 | $6.24 | 50667 |
| 2022-11-29 | 53.62 | $6.66 | 74567 |
| 2022-11-28 | 54.76 | $6.78 | 139850 |
| 2022-11-25 | 48.51 | $6.06 | 19900 |
| 2022-11-23 | 49.60 | $6.18 | 16650 |
| 2022-11-22 | 50.13 | $6.24 | 26117 |
| 2022-11-21 | 52.82 | $6.54 | 113533 |
| 2022-11-18 | 51.33 | $6.36 | 19933 |
| 2022-11-17 | 54.61 | $6.72 | 72100 |
| 2022-11-16 | 53.19 | $6.54 | 57383 |
| 2022-11-15 | 49.70 | $6.12 | 44100 |
| 2022-11-14 | 50.21 | $6.18 | 17550 |
| 2022-11-11 | 49.72 | $6.12 | 4000 |
| 2022-11-10 | 46.75 | $5.76 | 7250 |
| 2022-11-09 | 47.71 | $5.89 | 8033 |
| 2022-11-08 | 45.31 | $5.60 | 27550 |
| 2022-11-07 | 50.14 | $6.24 | 9450 |
| 2022-11-04 | 49.67 | $6.18 | 14867 |
| 2022-11-03 | 48.25 | $6.00 | 10000 |
| 2022-11-02 | 51.46 | $6.42 | 19650 |
| 2022-11-01 | 57.69 | $7.14 | 11017 |
| 2022-10-31 | 63.82 | $7.74 | 17867 |
| 2022-10-28 | 63.82 | $7.74 | 137650 |
| 2022-10-27 | 62.00 | $7.44 | 43050 |
| 2022-10-26 | 56.60 | $6.66 | 35100 |
| 2022-10-25 | 54.73 | $6.42 | 31950 |
| 2022-10-24 | 57.07 | $6.66 | 79417 |
| 2022-10-21 | 56.63 | $6.60 | 1.3M |
| 2022-10-20 | 49.18 | $5.70 | 12717 |
| 2022-10-19 | 49.72 | $5.76 | 11967 |
| 2022-10-18 | 50.07 | $5.80 | 6767 |
| 2022-10-17 | 46.50 | $5.40 | 4967 |
| 2022-10-14 | 41.98 | $4.94 | 6600 |
| 2022-10-13 | 40.63 | $4.81 | 4950 |
| 2022-10-12 | 40.63 | $4.81 | 3700 |
| 2022-10-11 | 44.04 | $5.29 | 6267 |
| 2022-10-10 | 48.92 | $5.89 | 2733 |
| 2022-10-07 | 45.37 | $5.52 | 5767 |
| 2022-10-06 | 47.93 | $5.82 | 9550 |
| 2022-10-05 | 44.56 | $5.48 | 7750 |
| 2022-10-04 | 39.77 | $5.04 | 8483 |
| 2022-10-03 | 36.19 | $4.74 | 8900 |
| 2022-09-30 | 36.61 | $4.80 | 8050 |
| 2022-09-29 | 37.42 | $4.92 | 4433 |
| 2022-09-28 | 36.75 | $4.86 | 17450 |
| 2022-09-27 | 34.78 | $4.68 | 22283 |
| 2022-09-26 | 37.23 | $5.08 | 6083 |
| 2022-09-23 | 40.57 | $5.57 | 25550 |
| 2022-09-22 | 38.54 | $5.38 | 20733 |
| 2022-09-21 | 40.99 | $5.73 | 11467 |
| 2022-09-20 | 42.52 | $5.94 | 15083 |
| 2022-09-19 | 46.30 | $6.42 | 11533 |
| 2022-09-16 | 50.56 | $6.90 | 23683 |
| 2022-09-15 | 42.37 | $6.12 | 3233 |
| 2022-09-14 | 40.94 | $6.00 | 5767 |
| 2022-09-13 | 42.97 | $6.24 | 7117 |
| 2022-09-12 | 40.15 | $6.00 | 2650 |
| 2022-09-09 | 41.12 | $6.12 | 6717 |
| 2022-09-08 | 40.44 | $6.06 | 4683 |
| 2022-09-07 | 42.78 | $6.36 | 21250 |
| 2022-09-06 | 38.73 | $6.00 | 16017 |
| 2022-09-02 | 43.07 | $6.54 | 10600 |
| 2022-09-01 | 45.78 | $6.84 | 5400 |
| 2022-08-31 | 44.46 | $6.72 | 5283 |
| 2022-08-30 | 45.51 | $6.84 | 6617 |
| 2022-08-29 | 42.25 | $6.54 | 3983 |
| 2022-08-26 | 42.73 | $6.60 | 3650 |
| 2022-08-25 | 44.19 | $6.78 | 5867 |
| 2022-08-24 | 45.16 | $6.90 | 4650 |
| 2022-08-23 | 40.16 | $6.42 | 4483 |
| 2022-08-22 | 39.51 | $6.36 | 7150 |
| 2022-08-19 | 42.60 | $6.78 | 11767 |
| 2022-08-18 | 41.36 | $6.66 | 7683 |
| 2022-08-17 | 42.23 | $6.78 | 10167 |
| 2022-08-16 | 41.64 | $6.72 | 10883 |
| 2022-08-15 | 45.12 | $7.20 | 7533 |
| 2022-08-12 | 45.12 | $7.20 | 6233 |
| 2022-08-11 | 44.59 | $7.14 | 6217 |
| 2022-08-10 | 44.09 | $7.08 | 7767 |
| 2022-08-09 | 46.08 | $7.38 | 7100 |
| 2022-08-08 | 48.15 | $7.68 | 11683 |
| 2022-08-05 | 45.35 | $7.32 | 18933 |
| 2022-08-04 | 45.35 | $7.32 | 12900 |
| 2022-08-03 | 45.35 | $7.32 | 19700 |
| 2022-08-02 | 39.79 | $6.60 | 28500 |
| 2022-08-01 | 38.81 | $6.48 | 21567 |
| 2022-07-29 | 41.04 | $6.90 | 24717 |
| 2022-07-28 | 42.71 | $7.20 | 5500 |
| 2022-07-27 | 43.72 | $7.38 | 10917 |
| 2022-07-26 | 47.67 | $8.04 | 5617 |
| 2022-07-25 | 48.81 | $8.22 | 4917 |
| 2022-07-22 | 48.42 | $8.16 | 7733 |
| 2022-07-21 | 53.45 | $8.94 | 14350 |
| 2022-07-20 | 49.20 | $8.28 | 5817 |
| 2022-07-19 | 46.68 | $7.92 | 7717 |
| 2022-07-18 | 48.20 | $8.16 | 10417 |
| 2022-07-15 | 48.20 | $8.16 | 2050 |
| 2022-07-14 | 47.82 | $8.10 | 3167 |
| 2022-07-13 | 49.20 | $8.34 | 2783 |
| 2022-07-12 | 47.02 | $7.98 | 13117 |
| 2022-07-11 | 52.75 | $8.94 | 4350 |
| 2022-07-08 | 53.13 | $9.00 | 8633 |
| 2022-07-07 | 53.13 | $9.00 | 11500 |
| 2022-07-06 | 54.20 | $9.18 | 5867 |
| 2022-07-05 | 56.73 | $9.60 | 9250 |
| 2022-07-01 | 62.69 | $10.50 | 18167 |
| 2022-06-30 | 63.54 | $10.62 | 39600 |
| 2022-06-29 | 62.58 | $10.38 | 49733 |
| 2022-06-28 | 57.54 | $9.24 | 39683 |
| 2022-06-27 | 49.36 | $7.80 | 24417 |
| 2022-06-24 | 49.36 | $7.80 | 21567 |
| 2022-06-23 | 42.24 | $6.78 | 10400 |
| 2022-06-22 | 42.24 | $6.78 | 9617 |
| 2022-06-21 | 42.88 | $6.90 | 7067 |
| 2022-06-17 | 43.51 | $7.02 | 23750 |
| 2022-06-16 | 42.31 | $6.84 | 12033 |
| 2022-06-15 | 42.31 | $6.84 | 59017 |
| 2022-06-14 | 38.37 | $6.24 | 4183 |
| 2022-06-13 | 39.39 | $6.48 | 22217 |
| 2022-06-10 | 42.63 | $7.20 | 2383 |
| 2022-06-09 | 43.19 | $7.32 | 4617 |
| 2022-06-08 | 43.46 | $7.38 | 8433 |
| 2022-06-07 | 45.93 | $7.92 | 5900 |
| 2022-06-06 | 45.60 | $7.86 | 5517 |
| 2022-06-03 | 43.66 | $7.50 | 7917 |
| 2022-06-02 | 44.67 | $7.74 | 17500 |
| 2022-06-01 | 42.13 | $7.26 | 23300 |
| 2022-05-31 | 42.60 | $7.38 | 50917 |
| 2022-05-27 | 35.50 | $6.12 | 25000 |
| 2022-05-26 | 33.07 | $5.73 | 45383 |
| 2022-05-25 | 35.94 | $6.60 | 56450 |
| 2022-05-24 | 32.88 | $6.12 | 19600 |
| 2022-05-23 | 35.50 | $6.90 | 15567 |
| 2022-05-20 | 37.23 | $7.38 | 9167 |
| 2022-05-19 | 39.52 | $7.98 | 25217 |
| 2022-05-18 | 31.06 | $6.72 | 8800 |
| 2022-05-17 | 28.35 | $6.36 | 13350 |
| 2022-05-16 | 29.07 | $6.60 | 15933 |
| 2022-05-13 | 29.61 | $6.78 | 41483 |
| 2022-05-12 | 24.26 | $6.06 | 18200 |
| 2022-05-11 | 24.71 | $6.24 | 13100 |
| 2022-05-10 | 26.24 | $6.84 | 24100 |
| 2022-05-09 | 27.20 | $7.20 | 28267 |
| 2022-05-06 | 30.95 | $8.46 | 10767 |
| 2022-05-05 | 34.63 | $9.48 | 1650 |
| 2022-05-04 | 33.30 | $9.30 | 8950 |
| 2022-05-03 | 32.87 | $9.24 | 1600 |
| 2022-05-02 | 33.08 | $9.30 | 12067 |
| 2022-04-29 | 29.77 | $8.82 | 9133 |
| 2022-04-28 | 30.67 | $9.12 | 37033 |
| 2022-04-27 | 29.86 | $9.00 | 48267 |
| 2022-04-26 | 30.71 | $9.30 | 12583 |
| 2022-04-25 | 31.04 | $9.42 | 16467 |
| 2022-04-22 | 32.21 | $9.84 | 20600 |
| 2022-04-21 | 35.27 | $10.86 | 18900 |
| 2022-04-20 | 34.93 | $10.80 | 9867 |
| 2022-04-19 | 38.22 | $11.82 | 9217 |
| 2022-04-18 | 35.86 | $11.40 | 13233 |
| 2022-04-14 | 39.11 | $12.36 | 14250 |
| 2022-04-13 | 40.87 | $12.84 | 16700 |
| 2022-04-12 | 33.79 | $11.64 | 13967 |
| 2022-04-11 | 32.25 | $11.40 | 35717 |
| 2022-04-08 | 33.94 | $11.94 | 24833 |
| 2022-04-07 | 36.35 | $12.66 | 10550 |
| 2022-04-06 | 39.46 | $13.50 | 5167 |
| 2022-04-05 | 39.46 | $13.50 | 16367 |
| 2022-04-04 | 40.81 | $13.86 | 7983 |
| 2022-04-01 | 41.95 | $14.16 | 5983 |
| 2022-03-31 | 39.04 | $13.62 | 17083 |
| 2022-03-30 | 41.92 | $14.40 | 9300 |
| 2022-03-29 | 40.64 | $14.16 | 14267 |
| 2022-03-28 | 38.72 | $13.80 | 18250 |
| 2022-03-25 | 39.33 | $13.98 | 9300 |
| 2022-03-24 | 40.53 | $14.34 | 19033 |
| 2022-03-23 | 40.24 | $14.28 | 31450 |
| 2022-03-22 | 43.02 | $15.12 | 73183 |
| 2022-03-21 | 37.12 | $13.92 | 27750 |
| 2022-03-18 | 39.66 | $14.70 | 26217 |
| 2022-03-17 | 37.79 | $14.34 | 14783 |
| 2022-03-16 | 38.35 | $14.52 | 17833 |
| 2022-03-15 | 36.56 | $14.16 | 28650 |
| 2022-03-14 | 34.44 | $13.74 | 23633 |
| 2022-03-11 | 39.24 | $15.36 | 8083 |
| 2022-03-10 | 40.84 | $15.84 | 17250 |
| 2022-03-09 | 42.92 | $16.44 | 26850 |
| 2022-03-08 | 41.79 | $16.20 | 25067 |
| 2022-03-07 | 38.93 | $15.60 | 19550 |
| 2022-03-04 | 41.24 | $16.32 | 11433 |
| 2022-03-03 | 42.44 | $16.68 | 10550 |
| 2022-03-02 | 41.09 | $16.38 | 10017 |
| 2022-03-01 | 38.33 | $15.78 | 39750 |
| 2022-02-28 | 40.11 | $16.38 | 11833 |
| 2022-02-25 | 41.97 | $16.98 | 36500 |
| 2022-02-24 | 45.36 | $18.00 | 39817 |
| 2022-02-23 | 38.72 | $16.56 | 27417 |
| 2022-02-22 | 35.95 | $16.02 | 26183 |
| 2022-02-18 | 35.64 | $15.96 | 17867 |
| 2022-02-17 | 38.45 | $16.92 | 14400 |
| 2022-02-16 | 40.33 | $17.52 | 27483 |
| 2022-02-15 | 41.09 | $17.76 | 38250 |
| 2022-02-14 | 41.85 | $18.00 | 20283 |
| 2022-02-11 | 42.59 | $18.24 | 13833 |
| 2022-02-10 | 43.32 | $18.48 | 45100 |
| 2022-02-09 | 43.32 | $18.48 | 29917 |
| 2022-02-08 | 45.43 | $19.20 | 15350 |
| 2022-02-07 | 46.14 | $19.44 | 17383 |
| 2022-02-04 | 45.33 | $19.20 | 15267 |
| 2022-02-03 | 43.08 | $18.54 | 17600 |
| 2022-02-02 | 43.86 | $18.84 | 12467 |
| 2022-02-01 | 45.10 | $19.32 | 22783 |
| 2022-01-31 | 43.00 | $18.66 | 34967 |
| 2022-01-28 | 36.26 | $16.74 | 27100 |
| 2022-01-27 | 33.45 | $16.02 | 46283 |
| 2022-01-26 | 35.30 | $16.92 | 50100 |
| 2022-01-25 | 36.18 | $17.34 | 96167 |
| 2022-01-24 | 39.25 | $18.72 | 139283 |
| 2022-01-21 | 40.82 | $19.38 | 50950 |
| 2022-01-20 | 40.62 | $19.32 | 28267 |
| 2022-01-19 | 38.80 | $18.78 | 42283 |
| 2022-01-18 | 35.90 | $17.94 | 36150 |
| 2022-01-14 | 37.85 | $18.90 | 56567 |
| 2022-01-13 | 39.24 | $19.56 | 27283 |
| 2022-01-12 | 40.39 | $20.10 | 30100 |
| 2022-01-11 | 41.55 | $20.64 | 24867 |
| 2022-01-10 | 37.58 | $19.38 | 66600 |
| 2022-01-07 | 41.11 | $21.06 | 42167 |
| 2022-01-06 | 42.75 | $21.78 | 66117 |
| 2022-01-05 | 45.03 | $22.74 | 47933 |
| 2022-01-04 | 47.27 | $23.64 | 32483 |
| 2022-01-03 | 48.64 | $24.18 | 39750 |
| 2021-12-31 | 47.84 | $23.88 | 61333 |
| 2021-12-30 | 53.39 | $25.98 | 28017 |
| 2021-12-29 | 55.31 | $26.64 | 38250 |
| 2021-12-28 | 54.60 | $26.34 | 526217 |
| 2021-12-27 | 53.92 | $26.04 | 73200 |
| 2021-12-23 | 49.39 | $24.18 | 43100 |
| 2021-12-22 | 47.33 | $23.40 | 16467 |
| 2021-12-21 | 48.19 | $23.76 | 95783 |
| 2021-12-20 | 51.45 | $25.08 | 88000 |
| 2021-12-17 | 48.91 | $24.06 | 381267 |
| 2021-12-16 | 53.60 | $25.86 | 103067 |
| 2021-12-15 | 56.52 | $26.88 | 106250 |
| 2021-12-14 | 49.80 | $24.24 | 114317 |
| 2021-12-13 | 63.06 | $28.02 | 76267 |
| 2021-12-10 | 61.68 | $27.48 | 52067 |
| 2021-12-09 | 59.26 | $26.58 | 62950 |
| 2021-12-08 | 57.03 | $25.80 | 54833 |
| 2021-12-07 | 55.42 | $25.26 | 78200 |
| 2021-12-06 | 54.70 | $25.02 | 97333 |
| 2021-12-03 | 51.37 | $23.94 | 34350 |
| 2021-12-02 | 55.00 | $24.96 | 27000 |
| 2021-12-01 | 53.72 | $24.54 | 35017 |
| 2021-11-30 | 52.63 | $24.18 | 31983 |
| 2021-11-29 | 53.02 | $24.30 | 39800 |
| 2021-11-26 | 56.91 | $25.44 | 23233 |
| 2021-11-24 | 56.43 | $25.26 | 39633 |
| 2021-11-23 | 50.31 | $23.16 | 20833 |
| 2021-11-22 | 50.31 | $23.16 | 65167 |
| 2021-11-19 | 50.49 | $23.22 | 45533 |
| 2021-11-18 | 55.68 | $24.84 | 35517 |
| 2021-11-17 | 56.92 | $25.20 | 26650 |
| 2021-11-16 | 56.31 | $24.96 | 24733 |
| 2021-11-15 | 56.16 | $24.90 | 42967 |
| 2021-11-12 | 57.08 | $25.20 | 31550 |
| 2021-11-11 | 61.08 | $26.46 | 32433 |
| 2021-11-10 | 59.13 | $25.56 | 92900 |
| 2021-11-09 | 58.61 | $25.32 | 56267 |
| 2021-11-08 | 55.35 | $23.88 | 80500 |
| 2021-11-05 | 60.23 | $25.44 | 52900 |
| 2021-11-04 | 59.32 | $25.02 | 147633 |
| 2021-11-03 | 69.80 | $27.90 | 66583 |
| 2021-11-02 | 68.01 | $26.94 | 39183 |
| 2021-11-01 | 68.98 | $27.18 | 106517 |
| 2021-10-29 | 64.94 | $25.14 | 60700 |
| 2021-10-28 | 64.81 | $25.08 | 59350 |
| 2021-10-27 | 62.60 | $24.06 | 64933 |
| 2021-10-26 | 71.08 | $26.10 | 116167 |
| 2021-10-25 | 70.41 | $25.74 | 188433 |
| 2021-10-22 | 69.85 | $25.44 | 367567 |
| 2021-10-21 | 58.67 | $20.88 | 367600 |
| 2021-10-20 | 50.12 | $18.66 | 33333 |
| 2021-10-19 | 50.12 | $18.66 | 21617 |
| 2021-10-18 | 47.18 | $18.00 | 17383 |
| 2021-10-15 | 47.42 | $18.06 | 23850 |
| 2021-10-14 | 48.84 | $18.42 | 28050 |
| 2021-10-13 | 50.77 | $18.90 | 30250 |
| 2021-10-12 | 49.10 | $18.48 | 22633 |
| 2021-10-11 | 48.39 | $18.30 | 24767 |
| 2021-10-08 | 45.49 | $17.58 | 44500 |
| 2021-10-07 | 48.97 | $18.54 | 97100 |
| 2021-10-06 | 39.96 | $16.56 | 16817 |
| 2021-10-05 | 38.07 | $16.20 | 34200 |
| 2021-10-04 | 41.14 | $17.10 | 10617 |
| 2021-10-01 | 42.45 | $17.46 | 6500 |
| 2021-09-30 | 43.10 | $17.64 | 27050 |
| 2021-09-29 | 44.17 | $17.94 | 11850 |
| 2021-09-28 | 45.01 | $18.18 | 21633 |
| 2021-09-27 | 47.16 | $18.78 | 10167 |
| 2021-09-24 | 46.92 | $18.72 | 10483 |
| 2021-09-23 | 47.96 | $19.02 | 37767 |
| 2021-09-22 | 46.38 | $18.60 | 18883 |
| 2021-09-21 | 47.36 | $18.90 | 19350 |
| 2021-09-20 | 44.94 | $18.24 | 38783 |
| 2021-09-17 | 49.24 | $19.56 | 40867 |
| 2021-09-16 | 53.43 | $20.70 | 95117 |
| 2021-09-15 | 52.63 | $20.46 | 81833 |
| 2021-09-14 | 48.83 | $19.38 | 57283 |
| 2021-09-13 | 47.73 | $19.08 | 4250 |
| 2021-09-10 | 47.93 | $19.14 | 17000 |
| 2021-09-09 | 47.10 | $18.90 | 26150 |
| 2021-09-08 | 42.07 | $17.52 | 13533 |
| 2021-09-07 | 43.26 | $17.94 | 30683 |
| 2021-09-03 | 45.72 | $18.78 | 22100 |
| 2021-09-02 | 46.25 | $18.96 | 54367 |
| 2021-09-01 | 46.05 | $18.90 | 64250 |
| 2021-08-31 | 48.26 | $19.68 | 62700 |
| 2021-08-30 | 45.18 | $18.72 | 76733 |
| 2021-08-27 | 43.17 | $18.12 | 36850 |
| 2021-08-26 | 40.91 | $17.46 | 262433 |
| 2021-08-25 | 53.16 | $21.48 | 6617 |
| 2021-08-24 | 53.39 | $21.54 | 15533 |
| 2021-08-23 | 48.37 | $20.10 | 7133 |
| 2021-08-20 | 52.39 | $21.18 | 983 |
| 2021-08-19 | 50.66 | $20.70 | 4283 |
| 2021-08-18 | 51.32 | $20.88 | 2233 |
| 2021-08-17 | 50.08 | $20.52 | 3433 |
| 2021-08-16 | 50.69 | $20.70 | 4650 |
| 2021-08-13 | 53.18 | $21.42 | 2667 |
| 2021-08-12 | 50.89 | $20.70 | 5833 |
| 2021-08-11 | 49.32 | $20.22 | 3667 |
| 2021-08-10 | 53.59 | $21.48 | 2450 |
| 2021-08-09 | 54.01 | $21.60 | 6833 |
| 2021-08-06 | 52.40 | $21.06 | 18800 |
| 2021-08-05 | 49.23 | $20.04 | 13183 |
| 2021-08-04 | 48.46 | $19.80 | 8533 |
| 2021-08-03 | 44.46 | $18.60 | 19533 |
| 2021-08-02 | 51.92 | $20.94 | 8133 |
| 2021-07-30 | 56.29 | $22.08 | 5683 |
| 2021-07-29 | 54.37 | $21.48 | 3617 |
| 2021-07-28 | 53.40 | $21.18 | 3817 |
| 2021-07-27 | 53.40 | $21.18 | 3000 |
| 2021-07-26 | 54.87 | $21.60 | 5267 |
| 2021-07-23 | 54.87 | $21.60 | 2533 |
| 2021-07-22 | 57.76 | $22.44 | 2583 |
| 2021-07-21 | 57.97 | $22.50 | 3633 |
| 2021-07-20 | 57.24 | $22.20 | 5617 |
| 2021-07-19 | 53.24 | $20.64 | 8333 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-62.63
2026-07-15
Close Price
$0.12
Vol: 32378
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -62.63 | $0.12 | 32378 |
| 2026-07-14 | -86.86 | $0.10 | 17121 |
| 2026-07-13 | -61.18 | $0.12 | 213163 |
| 2026-07-10 | -63.99 | $0.13 | 51000 |
| 2026-07-09 | -71.92 | $0.12 | 72054 |
| 2026-07-08 | -55.98 | $0.14 | 14829 |
| 2026-07-07 | -69.68 | $0.13 | 49305 |
| 2026-07-06 | -71.14 | $0.13 | 963 |
| 2026-07-02 | -49.56 | $0.14 | 3678 |
| 2026-07-01 | -58.02 | $0.13 | 17853 |
| 2026-06-30 | -72.54 | $0.12 | 1071 |
| 2026-06-29 | -58.02 | $0.13 | 8462 |
| 2026-06-26 | -48.84 | $0.13 | 4075 |
| 2026-06-25 | -23.20 | $0.14 | 3532 |
| 2026-06-24 | -38.66 | $0.13 | 51274 |
| 2026-06-23 | -69.59 | $0.12 | 26402 |
| 2026-06-22 | -32.35 | $0.13 | 172040 |
| 2026-06-18 | -52.84 | $0.12 | 24768 |
| 2026-06-17 | -77.70 | $0.12 | 46574 |
| 2026-06-16 | -74.22 | $0.12 | 74653 |
| 2026-06-15 | -66.05 | $0.14 | 4094 |
| 2026-06-12 | -85.39 | $0.12 | 12482 |
| 2026-06-11 | -89.35 | $0.12 | 27160 |
| 2026-06-10 | -93.93 | $0.11 | 32540 |
| 2026-06-09 | -88.35 | $0.12 | 18774 |
| 2026-06-08 | -87.86 | $0.12 | 3010 |
| 2026-06-05 | -81.92 | $0.13 | 990 |
| 2026-06-04 | -82.31 | $0.13 | 8140 |
| 2026-06-03 | -82.31 | $0.13 | 11474 |
| 2026-06-02 | -75.76 | $0.14 | 64589 |
| 2026-06-01 | -91.39 | $0.11 | 93072 |
| 2026-05-29 | -81.21 | $0.13 | 4273 |
| 2026-05-28 | -81.21 | $0.13 | 21512 |
| 2026-05-27 | -81.82 | $0.13 | 96582 |
| 2026-05-26 | -73.94 | $0.14 | 191299 |
| 2026-05-22 | -87.85 | $0.12 | 83456 |
| 2026-05-21 | -94.42 | $0.11 | 283329 |
| 2026-05-20 | -99.57 | $0.10 | 732966 |
| 2026-05-19 | -95.03 | $0.16 | 482520 |
| 2026-05-18 | -81.41 | $0.17 | 384197 |
| 2026-05-15 | -85.80 | $0.19 | 430942 |
| 2026-05-14 | -93.54 | $0.20 | 207109 |
| 2026-05-13 | -41.89 | $0.25 | 40534 |
| 2026-05-12 | -59.94 | $0.24 | 17590 |
| 2026-05-11 | -51.36 | $0.24 | 1121 |
| 2026-05-08 | -42.78 | $0.25 | 3523 |
| 2026-05-07 | -41.18 | $0.26 | 40748 |
| 2026-05-06 | -62.35 | $0.24 | 3219 |
| 2026-05-05 | -35.29 | $0.27 | 11209 |
| 2026-05-04 | -55.18 | $0.25 | 7819 |
| 2026-05-01 | -37.88 | $0.26 | 60422 |
| 2026-04-30 | -70.59 | $0.24 | 25770 |
| 2026-04-29 | -68.24 | $0.24 | 68132 |
| 2026-04-28 | -80.00 | $0.23 | 18035 |
| 2026-04-27 | -76.47 | $0.23 | 2166 |
| 2026-04-24 | -65.29 | $0.24 | 7457 |
| 2026-04-23 | -70.82 | $0.23 | 5065 |
| 2026-04-22 | -70.82 | $0.23 | 31849 |
| 2026-04-21 | -81.18 | $0.23 | 19763 |
| 2026-04-20 | -76.47 | $0.23 | 48319 |
| 2026-04-17 | -67.06 | $0.24 | 31927 |
| 2026-04-16 | -28.94 | $0.27 | 33319 |
| 2026-04-15 | -26.97 | $0.27 | 11611 |
| 2026-04-14 | -62.37 | $0.24 | 40291 |
| 2026-04-13 | -61.88 | $0.24 | 2820 |
| 2026-04-10 | -53.55 | $0.25 | 26785 |
| 2026-04-09 | -35.28 | $0.26 | 105710 |
| 2026-04-08 | -57.16 | $0.24 | 12491 |
| 2026-04-07 | -62.50 | $0.24 | 11630 |
| 2026-04-06 | -79.20 | $0.22 | 12779 |
| 2026-04-02 | -61.91 | $0.24 | 36635 |
| 2026-04-01 | -55.34 | $0.24 | 23466 |
| 2026-03-31 | -65.27 | $0.24 | 20454 |
| 2026-03-30 | -40.82 | $0.26 | 3126 |
| 2026-03-27 | -35.71 | $0.27 | 66415 |
| 2026-03-26 | -51.02 | $0.25 | 355696 |
| 2026-03-25 | -81.63 | $0.22 | 13494 |
| 2026-03-24 | -54.65 | $0.25 | 5677 |
| 2026-03-23 | -51.12 | $0.25 | 43446 |
| 2026-03-20 | -80.31 | $0.22 | 165877 |
| 2026-03-19 | -71.43 | $0.23 | 175747 |
| 2026-03-18 | -91.84 | $0.21 | 251559 |
| 2026-03-17 | -55.56 | $0.25 | 17042 |
| 2026-03-16 | -49.47 | $0.26 | 16635 |
| 2026-03-13 | -34.08 | $0.27 | 11290 |
| 2026-03-12 | -70.00 | $0.23 | 37870 |
| 2026-03-11 | -70.00 | $0.23 | 23079 |
| 2026-03-10 | -64.52 | $0.24 | 913 |
| 2026-03-09 | -65.00 | $0.24 | 48231 |
| 2026-03-06 | -70.00 | $0.23 | 21968 |
| 2026-03-05 | -63.12 | $0.24 | 104496 |
| 2026-03-04 | -39.04 | $0.27 | 9158 |
| 2026-03-03 | -39.28 | $0.27 | 4046 |
| 2026-03-02 | -39.49 | $0.27 | 130 |
| 2026-02-27 | -44.27 | $0.26 | 2673 |
| 2026-02-26 | -52.77 | $0.26 | 4367 |
| 2026-02-25 | -40.91 | $0.27 | 27873 |
| 2026-02-24 | -32.89 | $0.28 | 55399 |
| 2026-02-23 | -51.47 | $0.26 | 55399 |
| 2026-02-20 | -37.12 | $0.27 | 69736 |
| 2026-02-19 | -46.90 | $0.26 | 7773 |
| 2026-02-18 | -60.94 | $0.25 | 64273 |
| 2026-02-17 | -55.86 | $0.25 | 17828 |
| 2026-02-13 | -47.15 | $0.26 | 13860 |
| 2026-02-12 | -66.72 | $0.24 | 52335 |
| 2026-02-11 | -66.72 | $0.24 | 240951 |
| 2026-02-10 | -54.44 | $0.29 | 1935 |
| 2026-02-09 | -36.80 | $0.30 | 4477 |
| 2026-02-06 | -66.12 | $0.28 | 22182 |
| 2026-02-05 | -100.00 | $0.25 | 21944 |
| 2026-02-04 | -87.53 | $0.26 | 24012 |
| 2026-02-03 | -92.88 | $0.26 | 24317 |
| 2026-02-02 | -74.81 | $0.27 | 19566 |
| 2026-01-30 | -48.98 | $0.29 | 5390 |
| 2026-01-29 | -24.05 | $0.31 | 1794 |
| 2026-01-28 | -36.64 | $0.30 | 17737 |
| 2026-01-27 | -21.40 | $0.31 | 4046 |
| 2026-01-26 | -41.31 | $0.29 | 62445 |
| 2026-01-23 | -53.82 | $0.29 | 46134 |
| 2026-01-22 | -58.84 | $0.29 | 57032 |
| 2026-01-21 | -71.46 | $0.28 | 77506 |
| 2026-01-20 | -71.46 | $0.28 | 50130 |
| 2026-01-16 | -62.89 | $0.30 | 50091 |
| 2026-01-15 | -61.08 | $0.30 | 1118 |
| 2026-01-14 | -64.26 | $0.29 | 19017 |
| 2026-01-13 | -61.08 | $0.30 | 102940 |
| 2026-01-12 | -61.08 | $0.30 | 127720 |
| 2026-01-09 | -55.02 | $0.31 | 70132 |
| 2026-01-08 | -60.52 | $0.32 | 141137 |
| 2026-01-07 | -78.48 | $0.28 | 220163 |
| 2026-01-06 | -79.24 | $0.28 | 278255 |
| 2026-01-05 | -77.26 | $0.29 | 87312 |
| 2026-01-02 | -73.68 | $0.30 | 22552 |
| 2025-12-31 | -73.68 | $0.30 | 173300 |
| 2025-12-30 | -78.69 | $0.29 | 112687 |
| 2025-12-29 | -83.77 | $0.28 | 380899 |
| 2025-12-26 | -83.77 | $0.28 | 551486 |
| 2025-12-24 | -89.29 | $0.33 | 17851 |
| 2025-12-23 | -90.88 | $0.33 | 136422 |
| 2025-12-22 | -77.89 | $0.37 | 59876 |
| 2025-12-19 | -68.62 | $0.39 | 55677 |
| 2025-12-18 | -64.91 | $0.40 | 81622 |
| 2025-12-17 | -84.20 | $0.35 | 71742 |
| 2025-12-16 | -72.37 | $0.38 | 52321 |
| 2025-12-15 | -87.17 | $0.34 | 107135 |
| 2025-12-12 | -92.92 | $0.34 | 49766 |
| 2025-12-11 | -99.73 | $0.35 | 111887 |
| 2025-12-10 | -100.00 | $0.38 | 308804 |
| 2025-12-09 | -78.56 | $0.47 | 3969 |
| 2025-12-08 | -93.27 | $0.45 | 7483 |
| 2025-12-05 | -66.67 | $0.49 | 28926 |
| 2025-12-04 | -92.67 | $0.45 | 32818 |
| 2025-12-03 | -76.47 | $0.48 | 9700 |
| 2025-12-02 | -58.33 | $0.50 | 21493 |
| 2025-12-01 | -37.93 | $0.53 | 38094 |
| 2025-11-28 | -73.33 | $0.48 | 31674 |
| 2025-11-26 | -59.93 | $0.50 | 13489 |
| 2025-11-25 | -63.10 | $0.51 | 15236 |
| 2025-11-24 | -87.99 | $0.47 | 47337 |
| 2025-11-21 | -95.24 | $0.45 | 20 |
| 2025-11-20 | -95.24 | $0.45 | 5413 |
| 2025-11-19 | -76.91 | $0.50 | 59475 |
| 2025-11-18 | -87.49 | $0.49 | 38930 |
| 2025-11-17 | -85.71 | $0.52 | 26152 |
| 2025-11-14 | -48.36 | $0.57 | 21604 |
| 2025-11-13 | -64.14 | $0.53 | 8921 |
| 2025-11-12 | -68.23 | $0.54 | 36914 |
| 2025-11-11 | -65.02 | $0.55 | 25361 |
| 2025-11-10 | -60.28 | $0.56 | 26810 |
| 2025-11-07 | -63.46 | $0.55 | 16083 |
| 2025-11-06 | -57.26 | $0.57 | 11569 |
| 2025-11-05 | -55.70 | $0.57 | 4541 |
| 2025-11-04 | -66.64 | $0.54 | 1303 |
| 2025-11-03 | -68.23 | $0.54 | 23921 |
| 2025-10-31 | -57.14 | $0.57 | 114923 |
| 2025-10-30 | -63.49 | $0.55 | 14202 |
| 2025-10-29 | -54.56 | $0.58 | 22516 |
| 2025-10-28 | -50.75 | $0.59 | 28018 |
| 2025-10-27 | -31.81 | $0.65 | 44035 |
| 2025-10-24 | -52.66 | $0.58 | 31361 |
| 2025-10-23 | -44.39 | $0.61 | 32635 |
| 2025-10-22 | -68.00 | $0.54 | 36602 |
| 2025-10-21 | -58.66 | $0.57 | 30505 |
| 2025-10-20 | -72.99 | $0.52 | 442856 |
| 2025-10-17 | -37.87 | $0.64 | 20235 |
| 2025-10-16 | -44.77 | $0.62 | 96894 |
| 2025-10-15 | -3.85 | $0.71 | 138850 |
| 2025-10-14 | -26.92 | $0.65 | 27951 |
| 2025-10-13 | -41.54 | $0.61 | 30452 |
| 2025-10-10 | -49.62 | $0.59 | 32565 |
| 2025-10-09 | -22.71 | $0.67 | 172059 |
| 2025-10-08 | -77.92 | $0.52 | 36666 |
| 2025-10-07 | -93.19 | $0.48 | 14184 |
| 2025-10-06 | -89.71 | $0.49 | 67759 |
| 2025-10-03 | -81.24 | $0.52 | 66431 |
| 2025-10-02 | -69.41 | $0.55 | 14220 |
| 2025-10-01 | -81.20 | $0.52 | 7940 |
| 2025-09-30 | -88.17 | $0.53 | 47075 |
| 2025-09-29 | -84.23 | $0.54 | 45292 |
| 2025-09-26 | -64.51 | $0.59 | 5047 |
| 2025-09-25 | -68.82 | $0.58 | 69106 |
| 2025-09-24 | -74.45 | $0.56 | 12761 |
| 2025-09-23 | -71.26 | $0.57 | 39611 |
| 2025-09-22 | -54.77 | $0.61 | 10058 |
| 2025-09-19 | -45.18 | $0.63 | 7580 |
| 2025-09-18 | -46.33 | $0.62 | 23495 |
| 2025-09-17 | -44.52 | $0.63 | 19491 |
| 2025-09-16 | -29.28 | $0.67 | 10519 |
| 2025-09-15 | -25.60 | $0.68 | 10778 |
| 2025-09-12 | -10.07 | $0.73 | 7183 |
| 2025-09-11 | -8.47 | $0.73 | 19302 |
| 2025-09-10 | -31.17 | $0.66 | 14577 |
| 2025-09-09 | -41.53 | $0.61 | 37008 |
| 2025-09-08 | -6.89 | $0.71 | 18372 |
| 2025-09-05 | -13.81 | $0.69 | 58050 |
| 2025-09-04 | -42.85 | $0.60 | 5588 |
| 2025-09-03 | -19.35 | $0.67 | 90435 |
| 2025-09-02 | -37.17 | $0.58 | 13718 |
| 2025-08-29 | -47.01 | $0.54 | 19072 |
| 2025-08-28 | -38.18 | $0.57 | 4755 |
| 2025-08-27 | -29.85 | $0.60 | 11103 |
| 2025-08-26 | -38.47 | $0.57 | 78869 |
| 2025-08-25 | -13.79 | $0.65 | 49870 |
| 2025-08-22 | -39.28 | $0.53 | 9323 |
| 2025-08-21 | -57.13 | $0.48 | 25880 |
| 2025-08-20 | -51.78 | $0.50 | 25027 |
| 2025-08-19 | -32.14 | $0.55 | 44709 |
| 2025-08-18 | -5.36 | $0.63 | 33999 |
| 2025-08-15 | -3.44 | $0.63 | 49487 |
| 2025-08-14 | -27.99 | $0.54 | 198898 |
| 2025-08-13 | -17.40 | $0.54 | 79257 |
| 2025-08-12 | -11.77 | $0.50 | 22883 |
| 2025-08-11 | -17.06 | $0.49 | 31707 |
| 2025-08-08 | -46.38 | $0.44 | 44734 |
| 2025-08-07 | -29.40 | $0.47 | 4887 |
| 2025-08-06 | -18.25 | $0.49 | 39741 |
| 2025-08-05 | -40.08 | $0.45 | 89988 |
| 2025-08-04 | -94.20 | $0.36 | 43986 |
| 2025-08-01 | -79.46 | $0.39 | 59775 |
| 2025-07-31 | -77.69 | $0.39 | 21042 |
| 2025-07-30 | -41.79 | $0.45 | 36374 |
| 2025-07-29 | -85.34 | $0.38 | 36036 |
| 2025-07-28 | -70.63 | $0.40 | 75222 |
| 2025-07-25 | -21.19 | $0.48 | 4969 |
| 2025-07-24 | -11.89 | $0.50 | 1196 |
| 2025-07-23 | -12.36 | $0.50 | 49385 |
| 2025-07-22 | -5.89 | $0.51 | 69830 |
| 2025-07-21 | -16.40 | $0.48 | 86539 |
| 2025-07-18 | -34.15 | $0.44 | 110119 |
| 2025-07-17 | -76.69 | $0.39 | 42903 |
| 2025-07-16 | -85.75 | $0.38 | 25827 |
| 2025-07-15 | -69.99 | $0.41 | 16483 |
| 2025-07-14 | -70.22 | $0.41 | 16888 |
| 2025-07-11 | -82.50 | $0.39 | 42246 |
| 2025-07-10 | -70.50 | $0.41 | 16050 |
| 2025-07-09 | -81.50 | $0.39 | 4029 |
| 2025-07-08 | -88.05 | $0.38 | 25241 |
| 2025-07-07 | -95.47 | $0.36 | 43109 |
| 2025-07-03 | -70.80 | $0.42 | 21500 |
| 2025-07-02 | -83.33 | $0.39 | 41762 |
| 2025-07-01 | -80.30 | $0.40 | 45353 |
| 2025-06-30 | -91.71 | $0.37 | 33924 |
| 2025-06-27 | -78.73 | $0.40 | 1086 |
| 2025-06-26 | -91.84 | $0.37 | 109975 |
| 2025-06-25 | -87.76 | $0.38 | 80171 |
| 2025-06-24 | -86.60 | $0.38 | 48481 |
| 2025-06-23 | -70.82 | $0.42 | 78150 |
| 2025-06-20 | -86.06 | $0.44 | 42017 |
| 2025-06-18 | -84.64 | $0.46 | 35771 |
| 2025-06-17 | -72.10 | $0.48 | 38342 |
| 2025-06-16 | -51.43 | $0.51 | 10891 |
| 2025-06-13 | -44.12 | $0.52 | 17169 |
| 2025-06-12 | -69.01 | $0.47 | 7788 |
| 2025-06-11 | -52.08 | $0.50 | 82053 |
| 2025-06-10 | -51.91 | $0.50 | 35699 |
| 2025-06-09 | -51.91 | $0.50 | 84559 |
| 2025-06-06 | -38.25 | $0.53 | 19686 |
| 2025-06-05 | -9.56 | $0.58 | 66589 |
| 2025-06-04 | -54.16 | $0.51 | 23117 |
| 2025-06-03 | -71.62 | $0.47 | 25365 |
| 2025-06-02 | -46.49 | $0.53 | 36178 |
| 2025-05-30 | -37.42 | $0.55 | 3433 |
| 2025-05-29 | -45.51 | $0.53 | 37769 |
| 2025-05-28 | -60.09 | $0.50 | 11980 |
| 2025-05-27 | -55.56 | $0.51 | 18070 |
| 2025-05-23 | -55.56 | $0.51 | 13207 |
| 2025-05-22 | -51.02 | $0.52 | 1759 |
| 2025-05-21 | -51.02 | $0.52 | 3970 |
| 2025-05-20 | -73.61 | $0.47 | 8838 |
| 2025-05-19 | -78.23 | $0.46 | 70624 |
| 2025-05-16 | -68.37 | $0.48 | 28069 |
| 2025-05-15 | -100.00 | $0.41 | 44157 |
| 2025-05-14 | -67.06 | $0.49 | 30273 |
| 2025-05-13 | -49.70 | $0.52 | 19216 |
| 2025-05-12 | -46.27 | $0.51 | 24571 |
| 2025-05-09 | -45.15 | $0.51 | 1684 |
| 2025-05-08 | -40.50 | $0.51 | 13922 |
| 2025-05-07 | -37.26 | $0.52 | 35736 |
| 2025-05-06 | -16.51 | $0.55 | 24954 |
| 2025-05-05 | -27.41 | $0.49 | 11751 |
| 2025-05-02 | -11.97 | $0.50 | 60483 |
| 2025-05-01 | -20.23 | $0.48 | 43740 |
| 2025-04-30 | -32.83 | $0.45 | 16784 |
| 2025-04-29 | -41.18 | $0.43 | 19979 |
| 2025-04-28 | -28.62 | $0.46 | 13631 |
| 2025-04-25 | -28.66 | $0.46 | 21768 |
| 2025-04-24 | -37.00 | $0.44 | 25812 |
| 2025-04-23 | -32.87 | $0.45 | 49427 |
| 2025-04-22 | -27.62 | $0.46 | 28082 |
| 2025-04-21 | -41.18 | $0.43 | 11559 |
| 2025-04-17 | -45.35 | $0.42 | 19488 |
| 2025-04-16 | -11.97 | $0.50 | 45157 |
| 2025-04-15 | -38.90 | $0.41 | 24524 |
| 2025-04-14 | -40.18 | $0.42 | 20469 |
| 2025-04-11 | -41.11 | $0.42 | 42301 |
| 2025-04-10 | -82.99 | $0.33 | 31470 |
| 2025-04-09 | -63.73 | $0.38 | 14449 |
| 2025-04-08 | -71.65 | $0.38 | 75725 |
| 2025-04-07 | -94.24 | $0.31 | 48345 |
| 2025-04-04 | -81.00 | $0.35 | 49884 |
| 2025-04-03 | -86.50 | $0.35 | 17285 |
| 2025-04-02 | -100.00 | $0.32 | 34342 |
| 2025-04-01 | -80.14 | $0.38 | 75316 |
| 2025-03-31 | -100.00 | $0.34 | 28406 |
| 2025-03-28 | -79.71 | $0.42 | 8647 |
| 2025-03-27 | -94.33 | $0.38 | 2093 |
| 2025-03-26 | -85.25 | $0.42 | 36643 |
| 2025-03-25 | -84.87 | $0.42 | 22824 |
| 2025-03-24 | -87.32 | $0.44 | 25432 |
| 2025-03-21 | -79.30 | $0.47 | 16058 |
| 2025-03-20 | -100.00 | $0.38 | 27397 |
| 2025-03-19 | -89.19 | $0.44 | 5089 |
| 2025-03-18 | -94.43 | $0.42 | 26001 |
| 2025-03-17 | -82.64 | $0.50 | 12271 |
| 2025-03-14 | -72.11 | $0.50 | 8035 |
| 2025-03-13 | -72.29 | $0.50 | 140252 |
| 2025-03-12 | -65.10 | $0.52 | 42159 |
| 2025-03-11 | -62.78 | $0.53 | 38325 |
| 2025-03-10 | -60.70 | $0.54 | 3220 |
| 2025-03-07 | -57.36 | $0.55 | 17883 |
| 2025-03-06 | -63.86 | $0.52 | 9166 |
| 2025-03-05 | -65.46 | $0.52 | 14074 |
| 2025-03-04 | -64.43 | $0.52 | 23899 |
| 2025-03-03 | -58.15 | $0.55 | 40491 |
| 2025-02-28 | -61.37 | $0.53 | 45969 |
| 2025-02-27 | -41.22 | $0.63 | 19892 |
| 2025-02-26 | -27.04 | $0.70 | 14119 |
| 2025-02-25 | -43.25 | $0.62 | 88744 |
| 2025-02-24 | -5.36 | $0.73 | 83681 |
| 2025-02-21 | -9.33 | $0.65 | 46527 |
| 2025-02-20 | -9.59 | $0.64 | 53737 |
| 2025-02-19 | -5.13 | $0.66 | 113070 |
| 2025-02-18 | -10.92 | $0.60 | 258844 |
| 2025-02-14 | -12.72 | $0.43 | 8832 |
| 2025-02-13 | -37.66 | $0.39 | 11643 |
| 2025-02-12 | -53.18 | $0.37 | 34998 |
| 2025-02-11 | -62.59 | $0.35 | 31401 |
| 2025-02-10 | -40.21 | $0.39 | 52586 |
| 2025-02-07 | -39.73 | $0.41 | 5376 |
| 2025-02-06 | -54.21 | $0.40 | 22975 |
| 2025-02-05 | -71.32 | $0.37 | 3000 |
| 2025-02-04 | -48.77 | $0.43 | 15183 |
| 2025-02-03 | -61.50 | $0.39 | 27724 |
| 2025-01-31 | -57.50 | $0.39 | 1662 |
| 2025-01-30 | -64.05 | $0.36 | 3208 |
| 2025-01-29 | -34.97 | $0.45 | 534 |
| 2025-01-28 | -57.05 | $0.38 | 18056 |
| 2025-01-27 | -57.05 | $0.38 | 10766 |
| 2025-01-24 | -55.29 | $0.39 | 48209 |
| 2025-01-23 | -80.39 | $0.31 | 2342 |
| 2025-01-22 | -64.43 | $0.35 | 78786 |
| 2025-01-21 | -63.88 | $0.35 | 16519 |
| 2025-01-17 | -50.35 | $0.39 | 13465 |
| 2025-01-16 | -60.84 | $0.36 | 1434 |
| 2025-01-15 | -58.73 | $0.37 | 60127 |
| 2025-01-14 | -63.50 | $0.35 | 56036 |
| 2025-01-13 | -56.32 | $0.38 | 36074 |
| 2025-01-10 | -39.75 | $0.43 | 83604 |
| 2025-01-08 | -35.92 | $0.44 | 75727 |
| 2025-01-07 | -9.66 | $0.53 | 126670 |
| 2025-01-06 | 0.00 | $0.40 | 37764 |
| 2025-01-03 | -12.34 | $0.35 | 149152 |
| 2025-01-02 | -27.27 | $0.31 | 105276 |
| 2024-12-31 | -45.59 | $0.29 | 143979 |
| 2024-12-30 | -80.91 | $0.25 | 93349 |
| 2024-12-27 | -68.18 | $0.27 | 82347 |
| 2024-12-26 | -73.64 | $0.26 | 36762 |
| 2024-12-24 | -52.09 | $0.28 | 10806 |
| 2024-12-23 | -52.91 | $0.28 | 26048 |
| 2024-12-20 | -54.55 | $0.28 | 201580 |
| 2024-12-19 | -60.13 | $0.29 | 77813 |
| 2024-12-18 | -64.74 | $0.29 | 75898 |
| 2024-12-17 | -87.17 | $0.28 | 70582 |
| 2024-12-16 | -93.73 | $0.27 | 99772 |
| 2024-12-13 | -78.73 | $0.32 | 16294 |
| 2024-12-12 | -91.14 | $0.28 | 57968 |
| 2024-12-11 | -89.97 | $0.29 | 12255 |
| 2024-12-10 | -96.41 | $0.27 | 26568 |
| 2024-12-09 | -77.76 | $0.29 | 95950 |
| 2024-12-06 | -78.47 | $0.28 | 26145 |
| 2024-12-05 | -74.41 | $0.30 | 43727 |
| 2024-12-04 | -69.55 | $0.31 | 119026 |
| 2024-12-03 | -77.51 | $0.29 | 73849 |
| 2024-12-02 | -83.45 | $0.27 | 49889 |
| 2024-11-29 | -83.02 | $0.27 | 6380 |
| 2024-11-27 | -76.10 | $0.29 | 5477 |
| 2024-11-26 | -79.56 | $0.28 | 32123 |
| 2024-11-25 | -70.06 | $0.31 | 48235 |
| 2024-11-22 | -67.83 | $0.32 | 68044 |
| 2024-11-21 | -80.21 | $0.28 | 41784 |
| 2024-11-20 | -72.92 | $0.31 | 102740 |
| 2024-11-19 | -63.51 | $0.37 | 32599 |
| 2024-11-18 | -51.53 | $0.42 | 51458 |
| 2024-11-15 | -44.22 | $0.45 | 84123 |
| 2024-11-14 | -56.32 | $0.40 | 67046 |
| 2024-11-13 | -62.35 | $0.37 | 112294 |
| 2024-11-12 | -78.82 | $0.30 | 247843 |
| 2024-11-11 | -78.94 | $0.30 | 383359 |
| 2024-11-08 | -69.41 | $0.34 | 101320 |
| 2024-11-07 | -64.71 | $0.36 | 86287 |
| 2024-11-06 | -64.75 | $0.36 | 30476 |
| 2024-11-05 | -67.08 | $0.35 | 56550 |
| 2024-11-04 | -65.32 | $0.36 | 135217 |
| 2024-11-01 | -52.94 | $0.41 | 46651 |
| 2024-10-31 | -52.94 | $0.41 | 38297 |
| 2024-10-30 | -45.22 | $0.44 | 35237 |
| 2024-10-29 | -41.20 | $0.45 | 36809 |
| 2024-10-28 | -43.43 | $0.44 | 23932 |
| 2024-10-25 | -40.98 | $0.45 | 11161 |
| 2024-10-24 | -33.41 | $0.49 | 45502 |
| 2024-10-23 | -25.68 | $0.52 | 60081 |
| 2024-10-22 | 0.00 | $0.57 | 216824 |
| 2024-10-21 | -8.54 | $0.34 | 198124 |
| 2024-10-18 | -47.17 | $0.27 | 122365 |
| 2024-10-17 | -70.44 | $0.23 | 93687 |
| 2024-10-16 | -79.27 | $0.22 | 87100 |
| 2024-10-15 | -54.88 | $0.26 | 82383 |
| 2024-10-14 | -57.59 | $0.26 | 12077 |
| 2024-10-11 | -65.86 | $0.25 | 1172 |
| 2024-10-10 | -66.92 | $0.26 | 166024 |
| 2024-10-09 | -66.92 | $0.26 | 148716 |
| 2024-10-08 | -71.39 | $0.25 | 32625 |
| 2024-10-07 | -71.39 | $0.25 | 119091 |
| 2024-10-04 | -47.90 | $0.30 | 66319 |
| 2024-10-03 | -66.83 | $0.26 | 35945 |
| 2024-10-02 | -50.86 | $0.30 | 268421 |
| 2024-10-01 | -96.89 | $0.20 | 83145 |
| 2024-09-30 | -88.58 | $0.24 | 20928 |
| 2024-09-27 | -95.45 | $0.25 | 66387 |
| 2024-09-26 | -87.43 | $0.28 | 21621 |
| 2024-09-25 | -83.70 | $0.29 | 37751 |
| 2024-09-24 | -90.48 | $0.28 | 23211 |
| 2024-09-23 | -100.00 | $0.30 | 61275 |
| 2024-09-20 | -89.30 | $0.32 | 32954 |
| 2024-09-19 | -100.00 | $0.30 | 96606 |
| 2024-09-18 | -94.09 | $0.31 | 15654 |
| 2024-09-17 | -87.73 | $0.33 | 16460 |
| 2024-09-16 | -99.03 | $0.33 | 6763 |
| 2024-09-13 | -77.06 | $0.39 | 27972 |
| 2024-09-12 | -88.24 | $0.37 | 9590 |
| 2024-09-11 | -89.41 | $0.37 | 4606 |
| 2024-09-10 | -95.06 | $0.36 | 19180 |
| 2024-09-09 | -89.33 | $0.37 | 2133 |
| 2024-09-06 | -79.46 | $0.39 | 2463 |
| 2024-09-05 | -80.77 | $0.40 | 30886 |
| 2024-09-04 | -85.54 | $0.39 | 4479 |
| 2024-09-03 | -85.84 | $0.41 | 114951 |
| 2024-08-30 | -88.04 | $0.41 | 7235 |
| 2024-08-29 | -92.99 | $0.40 | 1354 |
| 2024-08-28 | -94.27 | $0.39 | 72372 |
| 2024-08-27 | -78.98 | $0.45 | 10575 |
| 2024-08-26 | -94.27 | $0.39 | 53303 |
| 2024-08-23 | -84.47 | $0.43 | 91819 |
| 2024-08-22 | -73.26 | $0.48 | 51295 |
| 2024-08-21 | -88.84 | $0.42 | 48201 |
| 2024-08-20 | -75.67 | $0.48 | 139531 |
| 2024-08-19 | -91.54 | $0.41 | 38224 |
| 2024-08-16 | -93.49 | $0.40 | 52286 |
| 2024-08-15 | -90.00 | $0.42 | 3541 |
| 2024-08-14 | -88.09 | $0.43 | 41110 |
| 2024-08-13 | -91.18 | $0.42 | 115248 |
| 2024-08-12 | -90.57 | $0.43 | 136532 |
| 2024-08-09 | -84.44 | $0.46 | 66679 |
| 2024-08-08 | -81.35 | $0.49 | 101755 |
| 2024-08-07 | -68.25 | $0.58 | 47651 |
| 2024-08-06 | -80.95 | $0.50 | 234966 |
| 2024-08-05 | -55.56 | $0.66 | 322495 |
| 2024-08-02 | -96.01 | $0.46 | 532001 |
| 2024-08-01 | -93.36 | $0.65 | 124126 |
| 2024-07-31 | -84.05 | $0.69 | 59157 |
| 2024-07-30 | -74.89 | $0.73 | 158062 |
| 2024-07-29 | -88.83 | $0.70 | 49855 |
| 2024-07-26 | -83.95 | $0.75 | 23095 |
| 2024-07-25 | -77.62 | $0.77 | 31477 |
| 2024-07-24 | -79.14 | $0.76 | 72590 |
| 2024-07-23 | -60.38 | $0.82 | 61802 |
| 2024-07-22 | -56.18 | $0.84 | 36491 |
| 2024-07-19 | -60.06 | $0.82 | 19407 |
| 2024-07-18 | -55.05 | $0.84 | 49210 |
| 2024-07-17 | -40.32 | $0.89 | 47683 |
| 2024-07-16 | -43.32 | $0.88 | 31058 |
| 2024-07-15 | -45.36 | $0.88 | 64485 |
| 2024-07-12 | -42.23 | $0.89 | 246110 |
| 2024-07-11 | -37.60 | $0.90 | 384400 |
| 2024-07-10 | -76.45 | $0.78 | 71956 |
| 2024-07-09 | -94.12 | $0.73 | 76290 |
| 2024-07-08 | -84.21 | $0.77 | 92269 |
| 2024-07-05 | -85.37 | $0.77 | 39200 |
| 2024-07-03 | -80.16 | $0.79 | 62539 |
| 2024-07-02 | -97.86 | $0.76 | 72119 |
| 2024-07-01 | -95.83 | $0.80 | 57009 |
| 2024-06-28 | -72.35 | $0.90 | 53913 |
| 2024-06-27 | -71.88 | $0.93 | 49169 |
| 2024-06-26 | -82.87 | $0.87 | 65468 |
| 2024-06-25 | -79.01 | $0.89 | 22746 |
| 2024-06-24 | -69.57 | $0.94 | 52342 |
| 2024-06-21 | -67.45 | $0.95 | 88932 |
| 2024-06-20 | -59.74 | $0.99 | 35581 |
| 2024-06-18 | -69.85 | $0.94 | 36691 |
| 2024-06-17 | -72.97 | $0.92 | 16893 |
| 2024-06-14 | -83.27 | $0.87 | 81429 |
| 2024-06-13 | -92.50 | $0.93 | 18856 |
| 2024-06-12 | -97.53 | $0.91 | 70251 |
| 2024-06-11 | -94.34 | $0.97 | 23169 |
| 2024-06-10 | -94.06 | $0.98 | 28276 |
| 2024-06-07 | -64.67 | $1.08 | 19763 |
| 2024-06-06 | -70.55 | $1.06 | 46663 |
| 2024-06-05 | -85.24 | $1.01 | 134357 |
| 2024-06-04 | -85.82 | $1.03 | 26275 |
| 2024-06-03 | -73.11 | $1.07 | 136823 |
| 2024-05-31 | -75.45 | $1.07 | 36913 |
| 2024-05-30 | -68.57 | $1.10 | 313052 |
| 2024-05-29 | -62.71 | $1.14 | 16391 |
| 2024-05-28 | -53.06 | $1.18 | 52172 |
| 2024-05-24 | -50.65 | $1.19 | 39118 |
| 2024-05-23 | -45.83 | $1.21 | 27922 |
| 2024-05-22 | -40.04 | $1.24 | 47369 |
| 2024-05-21 | -80.40 | $1.10 | 88304 |
| 2024-05-20 | -94.37 | $1.02 | 77489 |
| 2024-05-17 | -90.00 | $1.06 | 16775 |
| 2024-05-16 | -91.67 | $1.05 | 101813 |
| 2024-05-15 | -88.46 | $1.14 | 14684 |
| 2024-05-14 | -92.31 | $1.12 | 39610 |
| 2024-05-13 | -98.08 | $1.09 | 91466 |
| 2024-05-10 | -77.08 | $1.23 | 16600 |
| 2024-05-09 | -81.25 | $1.21 | 55221 |
| 2024-05-08 | -79.17 | $1.22 | 10193 |
| 2024-05-07 | -83.33 | $1.20 | 38496 |
| 2024-05-06 | -83.33 | $1.20 | 52251 |
| 2024-05-03 | -72.92 | $1.25 | 55857 |
| 2024-05-02 | -62.50 | $1.30 | 43777 |
| 2024-05-01 | -47.92 | $1.37 | 69420 |
| 2024-04-30 | -54.17 | $1.34 | 68769 |
| 2024-04-29 | -60.42 | $1.31 | 136291 |
| 2024-04-26 | -69.81 | $1.28 | 131660 |
| 2024-04-25 | -66.04 | $1.30 | 200368 |
| 2024-04-24 | -49.06 | $1.39 | 151579 |
| 2024-04-23 | -37.74 | $1.45 | 193189 |
| 2024-04-22 | -35.85 | $1.46 | 103681 |
| 2024-04-19 | -56.60 | $1.35 | 105419 |
| 2024-04-18 | -32.08 | $1.48 | 143545 |
| 2024-04-17 | -72.73 | $1.27 | 102607 |
| 2024-04-16 | -85.45 | $1.20 | 215589 |
| 2024-04-15 | -60.00 | $1.34 | 564681 |
| 2024-04-12 | -94.55 | $1.15 | 18297 |
| 2024-04-11 | -98.18 | $1.13 | 44026 |
| 2024-04-10 | -87.27 | $1.19 | 35540 |
| 2024-04-09 | -94.74 | $1.13 | 18613 |
| 2024-04-08 | -82.46 | $1.20 | 42917 |
| 2024-04-05 | -63.16 | $1.31 | 52976 |
| 2024-04-04 | -50.91 | $1.30 | 52799 |
| 2024-04-03 | -45.16 | $1.33 | 49499 |
| 2024-04-02 | -46.49 | $1.32 | 102066 |
| 2024-04-01 | -31.88 | $1.43 | 113553 |
| 2024-03-28 | -24.68 | $1.48 | 25785 |
| 2024-03-27 | -35.76 | $1.36 | 17392 |
| 2024-03-26 | -39.22 | $1.33 | 26438 |
| 2024-03-25 | -46.14 | $1.27 | 57357 |
| 2024-03-22 | -31.14 | $1.40 | 59619 |
| 2024-03-21 | -28.84 | $1.42 | 85519 |
| 2024-03-20 | -11.53 | $1.57 | 80901 |
| 2024-03-19 | -2.36 | $1.63 | 147706 |
| 2024-03-18 | -7.53 | $1.54 | 273653 |
| 2024-03-15 | -40.15 | $1.28 | 16886 |
| 2024-03-14 | -47.68 | $1.22 | 24578 |
| 2024-03-13 | -47.68 | $1.22 | 40939 |
| 2024-03-12 | -32.73 | $1.33 | 83409 |
| 2024-03-11 | -24.24 | $1.40 | 32567 |
| 2024-03-08 | -19.39 | $1.44 | 197771 |
| 2024-03-07 | -34.52 | $1.31 | 410037 |
| 2024-03-06 | -74.17 | $0.95 | 41879 |
| 2024-03-05 | -68.57 | $1.00 | 50583 |
| 2024-03-04 | -68.57 | $1.00 | 83147 |
| 2024-03-01 | -73.71 | $0.96 | 90706 |
| 2024-02-29 | -68.57 | $1.00 | 1.6M |
| 2024-02-28 | -77.69 | $0.92 | 28602 |
| 2024-02-27 | -70.74 | $0.98 | 17687 |
| 2024-02-26 | -70.85 | $0.98 | 14848 |
| 2024-02-23 | -62.85 | $1.05 | 19061 |
| 2024-02-22 | -57.14 | $1.10 | 36510 |
| 2024-02-21 | -43.43 | $1.22 | 38801 |
| 2024-02-20 | -49.14 | $1.17 | 311846 |
| 2024-02-16 | -24.61 | $0.97 | 5766 |
| 2024-02-15 | -49.22 | $0.89 | 4104 |
| 2024-02-14 | -47.75 | $0.90 | 13572 |
| 2024-02-13 | -50.74 | $0.89 | 18545 |
| 2024-02-12 | -82.34 | $0.80 | 5295 |
| 2024-02-09 | -79.99 | $0.81 | 17928 |
| 2024-02-08 | -88.22 | $0.78 | 17886 |
| 2024-02-07 | -96.67 | $0.74 | 15636 |
| 2024-02-06 | -97.33 | $0.76 | 23889 |
| 2024-02-05 | -97.43 | $0.84 | 12223 |
| 2024-02-02 | -83.71 | $0.89 | 13961 |
| 2024-02-01 | -76.96 | $0.92 | 10869 |
| 2024-01-31 | -92.27 | $0.86 | 12776 |
| 2024-01-30 | -76.91 | $0.92 | 6906 |
| 2024-01-29 | -80.03 | $0.93 | 22644 |
| 2024-01-26 | -91.54 | $0.88 | 9452 |
| 2024-01-25 | -96.37 | $0.87 | 16694 |
| 2024-01-24 | -98.44 | $0.90 | 18727 |
| 2024-01-23 | -89.06 | $0.96 | 20525 |
| 2024-01-22 | -79.69 | $1.02 | 8900 |
| 2024-01-19 | -78.13 | $1.03 | 4004 |
| 2024-01-18 | -82.81 | $1.00 | 25700 |
| 2024-01-17 | -82.54 | $1.01 | 26254 |
| 2024-01-16 | -87.24 | $0.99 | 26023 |
| 2024-01-12 | -82.39 | $1.02 | 13770 |
| 2024-01-11 | -87.24 | $0.99 | 19905 |
| 2024-01-10 | -80.78 | $1.03 | 26973 |
| 2024-01-09 | -71.08 | $1.09 | 19163 |
| 2024-01-08 | -51.70 | $1.21 | 15729 |
| 2024-01-05 | -58.16 | $1.17 | 4138 |
| 2024-01-04 | -58.16 | $1.17 | 13557 |
| 2024-01-03 | -58.16 | $1.17 | 20684 |
| 2024-01-02 | -56.45 | $1.18 | 28636 |
| 2023-12-29 | -59.38 | $1.15 | 19595 |
| 2023-12-28 | -43.66 | $1.22 | 41638 |
| 2023-12-27 | -22.22 | $1.37 | 32387 |
| 2023-12-26 | 0.00 | $1.40 | 42761 |
| 2023-12-22 | -17.14 | $1.10 | 26998 |
| 2023-12-21 | -22.86 | $1.08 | 26885 |
| 2023-12-20 | -21.30 | $1.08 | 187034 |
| 2023-12-19 | -29.29 | $1.05 | 38305 |
| 2023-12-18 | -42.61 | $1.00 | 16991 |
| 2023-12-15 | -45.27 | $0.99 | 39456 |
| 2023-12-14 | -43.30 | $1.00 | 35413 |
| 2023-12-13 | -37.28 | $1.02 | 43418 |
| 2023-12-12 | -39.47 | $1.01 | 17072 |
| 2023-12-11 | -48.66 | $0.98 | 16319 |
| 2023-12-08 | -21.05 | $1.08 | 19162 |
| 2023-12-07 | -13.06 | $1.10 | 42821 |
| 2023-12-06 | -2.86 | $1.04 | 22628 |
| 2023-12-05 | -15.75 | $1.00 | 19225 |
| 2023-12-04 | -8.84 | $1.01 | 54431 |
| 2023-12-01 | -38.47 | $0.89 | 36489 |
| 2023-11-30 | -46.81 | $0.88 | 28734 |
| 2023-11-29 | -33.93 | $0.95 | 123551 |
| 2023-11-28 | -78.50 | $0.81 | 6687 |
| 2023-11-27 | -76.55 | $0.86 | 10377 |
| 2023-11-24 | -81.93 | $0.92 | 1997 |
| 2023-11-22 | -86.09 | $0.88 | 15534 |
| 2023-11-21 | -83.77 | $0.91 | 12966 |
| 2023-11-20 | -81.10 | $0.95 | 10404 |
| 2023-11-17 | -78.24 | $0.99 | 10510 |
| 2023-11-16 | -82.87 | $0.95 | 9429 |
| 2023-11-15 | -86.34 | $0.90 | 14325 |
| 2023-11-14 | -86.35 | $0.90 | 25355 |
| 2023-11-13 | -89.91 | $0.85 | 16575 |
| 2023-11-10 | -87.52 | $0.89 | 29575 |
| 2023-11-09 | -91.44 | $0.83 | 48515 |
| 2023-11-08 | -88.59 | $0.89 | 17937 |
| 2023-11-07 | -86.03 | $0.93 | 95371 |
| 2023-11-06 | -97.33 | $0.95 | 52402 |
| 2023-11-03 | -97.32 | $0.98 | 34073 |
| 2023-11-02 | -95.17 | $1.01 | 28078 |
| 2023-11-01 | -95.96 | $1.00 | 84402 |
| 2023-10-31 | -97.39 | $1.09 | 51821 |
| 2023-10-30 | -94.83 | $1.12 | 60698 |
| 2023-10-27 | -79.81 | $1.39 | 135884 |
| 2023-10-26 | -80.00 | $1.93 | 6574 |
| 2023-10-25 | -100.00 | $1.90 | 2987 |
| 2023-10-24 | -64.52 | $2.02 | 3927 |
| 2023-10-23 | -84.55 | $1.97 | 3983 |
| 2023-10-20 | -94.55 | $2.01 | 15903 |
| 2023-10-19 | -59.75 | $2.15 | 3124 |
| 2023-10-18 | -62.44 | $2.14 | 5360 |
| 2023-10-17 | -81.40 | $2.08 | 12273 |
| 2023-10-16 | -69.77 | $2.13 | 6279 |
| 2023-10-13 | -62.79 | $2.16 | 5737 |
| 2023-10-12 | -65.12 | $2.15 | 15639 |
| 2023-10-11 | -62.50 | $2.13 | 3202 |
| 2023-10-10 | -58.33 | $2.15 | 9057 |
| 2023-10-09 | -64.58 | $2.12 | 3749 |
| 2023-10-06 | -72.92 | $2.08 | 5369 |
| 2023-10-05 | -66.67 | $2.11 | 12405 |
| 2023-10-04 | -64.58 | $2.12 | 4392 |
| 2023-10-03 | -60.42 | $2.14 | 13202 |
| 2023-10-02 | -62.50 | $2.13 | 3284 |
| 2023-09-29 | -60.42 | $2.14 | 7687 |
| 2023-09-28 | -61.54 | $2.11 | 3967 |
| 2023-09-27 | -55.77 | $2.14 | 12540 |
| 2023-09-26 | -56.60 | $2.13 | 5518 |
| 2023-09-25 | -73.58 | $2.04 | 11460 |
| 2023-09-22 | -45.28 | $2.19 | 13769 |
| 2023-09-21 | -41.51 | $2.21 | 26938 |
| 2023-09-20 | -47.17 | $2.18 | 27282 |
| 2023-09-19 | -26.32 | $2.18 | 1184 |
| 2023-09-18 | -42.22 | $2.16 | 15202 |
| 2023-09-15 | -61.54 | $2.10 | 13763 |
| 2023-09-14 | -63.46 | $2.09 | 68078 |
| 2023-09-13 | -78.85 | $2.01 | 9307 |
| 2023-09-12 | -70.97 | $2.08 | 9159 |
| 2023-09-11 | -66.13 | $2.11 | 9096 |
| 2023-09-08 | -71.43 | $2.08 | 55893 |
| 2023-09-07 | -64.79 | $2.15 | 28314 |
| 2023-09-06 | -63.38 | $2.16 | 44500 |
| 2023-09-05 | -77.03 | $2.07 | 71800 |
| 2023-09-01 | -81.40 | $2.06 | 30500 |
| 2023-08-31 | -77.91 | $2.09 | 28000 |
| 2023-08-30 | -81.40 | $2.06 | 81700 |
| 2023-08-29 | -100.00 | $1.90 | 23300 |
| 2023-08-28 | -88.64 | $2.00 | 47200 |
| 2023-08-25 | -79.79 | $2.10 | 9100 |
| 2023-08-24 | -83.51 | $2.07 | 34500 |
| 2023-08-23 | -89.36 | $2.14 | 23800 |
| 2023-08-22 | -91.18 | $2.23 | 10700 |
| 2023-08-21 | -94.41 | $2.23 | 33800 |
| 2023-08-18 | -93.79 | $2.24 | 47800 |
| 2023-08-17 | -94.41 | $2.23 | 20400 |
| 2023-08-16 | -86.34 | $2.36 | 15400 |
| 2023-08-15 | -83.85 | $2.40 | 15200 |
| 2023-08-14 | -82.61 | $2.42 | 11100 |
| 2023-08-11 | -79.50 | $2.47 | 61600 |
| 2023-08-10 | -83.23 | $2.41 | 125900 |
| 2023-08-09 | -97.32 | $2.30 | 32000 |
| 2023-08-08 | -96.21 | $2.48 | 20100 |
| 2023-08-07 | -84.46 | $2.50 | 53400 |
| 2023-08-04 | -82.43 | $2.53 | 20800 |
| 2023-08-03 | -83.66 | $2.47 | 20900 |
| 2023-08-02 | -73.20 | $2.63 | 42500 |
| 2023-08-01 | -70.59 | $2.67 | 38100 |
| 2023-07-31 | -65.38 | $2.76 | 50700 |
| 2023-07-28 | -70.66 | $2.71 | 54700 |
| 2023-07-27 | -77.17 | $2.64 | 63100 |
| 2023-07-26 | -61.41 | $2.93 | 129600 |
| 2023-07-25 | -51.09 | $3.12 | 1.9M |
| 2023-07-24 | -48.37 | $3.17 | 62900 |
| 2023-07-21 | -61.98 | $2.95 | 32100 |
| 2023-07-20 | -59.38 | $3.00 | 12900 |
| 2023-07-19 | -63.54 | $2.92 | 22000 |
| 2023-07-18 | -59.38 | $3.00 | 11100 |
| 2023-07-17 | -61.81 | $2.98 | 6500 |
| 2023-07-14 | -60.00 | $3.04 | 33400 |
| 2023-07-13 | -64.88 | $2.94 | 97900 |
| 2023-07-12 | -77.07 | $2.69 | 51500 |
| 2023-07-11 | -87.80 | $2.47 | 38000 |
| 2023-07-10 | -91.22 | $2.40 | 35900 |
| 2023-07-07 | -86.60 | $2.50 | 88200 |
| 2023-07-06 | -95.29 | $2.69 | 40700 |
| 2023-07-05 | -91.72 | $2.76 | 80000 |
| 2023-07-03 | -85.95 | $3.27 | 64900 |
| 2023-06-30 | -50.94 | $3.83 | 51050 |
| 2023-06-29 | -57.55 | $3.76 | 20317 |
| 2023-06-28 | -94.06 | $3.42 | 10117 |
| 2023-06-27 | -82.18 | $3.54 | 14400 |
| 2023-06-26 | -79.22 | $3.76 | 5717 |
| 2023-06-23 | -77.11 | $3.73 | 14317 |
| 2023-06-22 | -56.63 | $3.90 | 6250 |
| 2023-06-21 | -53.01 | $3.93 | 10783 |
| 2023-06-20 | -54.22 | $3.92 | 8633 |
| 2023-06-16 | -56.63 | $3.90 | 3600 |
| 2023-06-15 | -18.07 | $4.22 | 6317 |
| 2023-06-14 | -26.51 | $4.15 | 1300 |
| 2023-06-13 | -27.71 | $4.14 | 4583 |
| 2023-06-12 | -20.48 | $4.20 | 4983 |
| 2023-06-09 | -27.71 | $4.14 | 3800 |
| 2023-06-08 | -13.25 | $4.26 | 14933 |
| 2023-06-07 | -21.69 | $4.19 | 6883 |
| 2023-06-06 | -42.17 | $4.02 | 5550 |
| 2023-06-05 | -34.94 | $4.08 | 4317 |
| 2023-06-02 | -20.48 | $4.20 | 16950 |
| 2023-06-01 | -14.29 | $4.20 | 10850 |
| 2023-05-31 | -9.09 | $4.14 | 5700 |
| 2023-05-30 | -25.77 | $4.20 | 9800 |
| 2023-05-26 | -35.65 | $4.04 | 5933 |
| 2023-05-25 | -37.24 | $3.91 | 6900 |
| 2023-05-24 | -38.78 | $3.88 | 10183 |
| 2023-05-23 | -30.61 | $4.00 | 3867 |
| 2023-05-22 | -19.75 | $4.14 | 11000 |
| 2023-05-19 | -38.85 | $3.84 | 8450 |
| 2023-05-18 | -38.85 | $3.84 | 15917 |
| 2023-05-17 | -49.47 | $3.84 | 5467 |
| 2023-05-16 | -59.46 | $3.78 | 7317 |
| 2023-05-15 | -60.81 | $3.75 | 6100 |
| 2023-05-12 | -65.32 | $3.65 | 3833 |
| 2023-05-11 | -63.32 | $3.65 | 10517 |
| 2023-05-10 | -55.00 | $3.78 | 9083 |
| 2023-05-09 | -55.00 | $3.78 | 7483 |
| 2023-05-08 | -52.50 | $3.84 | 11700 |
| 2023-05-05 | -56.67 | $3.74 | 12850 |
| 2023-05-04 | -52.02 | $3.81 | 8017 |
| 2023-05-03 | -60.08 | $3.61 | 11583 |
| 2023-05-02 | -55.65 | $3.72 | 69400 |
| 2023-05-01 | -69.76 | $3.37 | 20417 |
| 2023-04-28 | -78.63 | $3.15 | 10733 |
| 2023-04-27 | -82.66 | $3.05 | 19217 |
| 2023-04-26 | -79.84 | $3.12 | 8117 |
| 2023-04-25 | -72.98 | $3.29 | 37083 |
| 2023-04-24 | -82.66 | $3.05 | 80500 |
| 2023-04-21 | -45.97 | $3.96 | 31367 |
| 2023-04-20 | -33.47 | $4.27 | 100000 |
| 2023-04-19 | -21.77 | $4.56 | 316617 |
| 2023-04-18 | -26.09 | $4.32 | 159917 |
| 2023-04-17 | -8.26 | $4.73 | 734950 |
| 2023-04-14 | -59.12 | $3.18 | 21483 |
| 2023-04-13 | -88.67 | $2.79 | 16267 |
| 2023-04-12 | -74.67 | $3.00 | 13900 |
| 2023-04-11 | -64.67 | $3.15 | 9417 |
| 2023-04-10 | -85.33 | $2.84 | 18033 |
| 2023-04-06 | -91.88 | $2.75 | 26633 |
| 2023-04-05 | -96.13 | $2.73 | 3967 |
| 2023-04-04 | -96.49 | $2.73 | 5750 |
| 2023-04-03 | -96.43 | $2.76 | 7167 |
| 2023-03-31 | -95.16 | $2.79 | 7000 |
| 2023-03-30 | -90.32 | $2.88 | 10417 |
| 2023-03-29 | -94.62 | $2.80 | 13367 |
| 2023-03-28 | -83.77 | $3.01 | 3167 |
| 2023-03-27 | -90.58 | $2.88 | 4267 |
| 2023-03-24 | -96.86 | $2.76 | 30667 |
| 2023-03-23 | -96.09 | $2.89 | 33867 |
| 2023-03-22 | -96.49 | $3.06 | 7733 |
| 2023-03-21 | -90.18 | $3.24 | 33950 |
| 2023-03-20 | -83.57 | $3.54 | 12367 |
| 2023-03-17 | -86.96 | $3.78 | 3117 |
| 2023-03-16 | -92.59 | $3.72 | 4750 |
| 2023-03-15 | -90.74 | $3.75 | 11800 |
| 2023-03-14 | -91.36 | $3.74 | 13433 |
| 2023-03-13 | -85.19 | $3.84 | 18950 |
| 2023-03-10 | -85.19 | $3.84 | 6817 |
| 2023-03-09 | -74.07 | $4.02 | 2600 |
| 2023-03-08 | -62.96 | $4.20 | 3583 |
| 2023-03-07 | -74.07 | $4.02 | 19483 |
| 2023-03-06 | -72.22 | $4.31 | 4717 |
| 2023-03-03 | -56.52 | $4.56 | 8267 |
| 2023-03-02 | -63.04 | $4.47 | 7817 |
| 2023-03-01 | -72.46 | $4.34 | 4017 |
| 2023-02-28 | -71.74 | $4.35 | 13433 |
| 2023-02-27 | -78.26 | $4.26 | 5283 |
| 2023-02-24 | -73.19 | $4.33 | 11667 |
| 2023-02-23 | -69.35 | $4.53 | 16483 |
| 2023-02-22 | -80.65 | $4.32 | 9833 |
| 2023-02-21 | -88.17 | $4.18 | 29583 |
| 2023-02-17 | -69.35 | $4.53 | 21633 |
| 2023-02-16 | -45.70 | $4.97 | 116417 |
| 2023-02-15 | -93.55 | $4.08 | 8100 |
| 2023-02-14 | -94.67 | $4.22 | 6483 |
| 2023-02-13 | -95.86 | $4.20 | 9700 |
| 2023-02-10 | -71.89 | $4.49 | 7833 |
| 2023-02-09 | -61.62 | $4.68 | 2700 |
| 2023-02-08 | -58.92 | $4.73 | 9550 |
| 2023-02-07 | -55.14 | $4.80 | 4683 |
| 2023-02-06 | -45.93 | $4.86 | 5567 |
| 2023-02-03 | -40.08 | $4.81 | 32900 |
| 2023-02-02 | -34.73 | $4.74 | 28233 |
| 2023-02-01 | -28.13 | $4.92 | 9950 |
| 2023-01-31 | -23.32 | $5.02 | 17667 |
| 2023-01-30 | -33.24 | $4.68 | 24300 |
| 2023-01-27 | -27.11 | $4.89 | 42483 |
| 2023-01-26 | -15.16 | $5.30 | 355733 |
| 2023-01-25 | -10.59 | $4.67 | 14000 |
| 2023-01-24 | -5.49 | $4.80 | 10967 |
| 2023-01-23 | -10.20 | $4.68 | 12900 |
| 2023-01-20 | -13.33 | $4.60 | 13383 |
| 2023-01-19 | -20.78 | $4.41 | 15817 |
| 2023-01-18 | -16.86 | $4.51 | 6367 |
| 2023-01-17 | -5.88 | $4.79 | 25150 |
| 2023-01-13 | -5.21 | $4.39 | 7933 |
| 2023-01-12 | -14.22 | $4.20 | 10017 |
| 2023-01-11 | -23.89 | $4.27 | 6767 |
| 2023-01-10 | -29.52 | $4.30 | 12783 |
| 2023-01-09 | -35.42 | $4.14 | 28367 |
| 2023-01-06 | -57.66 | $3.91 | 26017 |
| 2023-01-05 | -74.65 | $3.30 | 23267 |
| 2023-01-04 | -91.29 | $2.72 | 19233 |
| 2023-01-03 | -94.21 | $2.62 | 20783 |
| 2022-12-30 | -99.23 | $2.69 | 73283 |
| 2022-12-29 | -90.48 | $3.12 | 28983 |
| 2022-12-28 | -90.91 | $3.12 | 35800 |
| 2022-12-27 | -95.38 | $3.30 | 16467 |
| 2022-12-23 | -88.89 | $3.60 | 26783 |
| 2022-12-22 | -98.73 | $3.54 | 55183 |
| 2022-12-21 | -89.84 | $3.99 | 11467 |
| 2022-12-20 | -91.67 | $3.92 | 7633 |
| 2022-12-19 | -97.94 | $3.76 | 11417 |
| 2022-12-16 | -93.13 | $4.17 | 11533 |
| 2022-12-15 | -91.92 | $4.26 | 18367 |
| 2022-12-14 | -98.78 | $4.32 | 12183 |
| 2022-12-13 | -94.21 | $4.47 | 18100 |
| 2022-12-12 | -91.46 | $4.56 | 34467 |
| 2022-12-09 | -97.87 | $4.35 | 49567 |
| 2022-12-08 | -93.75 | $4.86 | 52533 |
| 2022-12-07 | -90.70 | $5.61 | 7117 |
| 2022-12-06 | -91.63 | $5.59 | 24967 |
| 2022-12-05 | -70.59 | $6.12 | 26883 |
| 2022-12-02 | -58.82 | $6.36 | 36533 |
| 2022-12-01 | -70.59 | $6.12 | 30767 |
| 2022-11-30 | -64.71 | $6.24 | 50667 |
| 2022-11-29 | -48.65 | $6.66 | 74567 |
| 2022-11-28 | -46.15 | $6.78 | 139850 |
| 2022-11-25 | -85.25 | $6.06 | 19900 |
| 2022-11-23 | -81.97 | $6.18 | 16650 |
| 2022-11-22 | -80.33 | $6.24 | 26117 |
| 2022-11-21 | -72.13 | $6.54 | 113533 |
| 2022-11-18 | -77.05 | $6.36 | 19933 |
| 2022-11-17 | -67.21 | $6.72 | 72100 |
| 2022-11-16 | -72.13 | $6.54 | 57383 |
| 2022-11-15 | -83.61 | $6.12 | 44100 |
| 2022-11-14 | -79.37 | $6.18 | 17550 |
| 2022-11-11 | -71.83 | $6.12 | 4000 |
| 2022-11-10 | -78.08 | $5.76 | 7250 |
| 2022-11-09 | -74.27 | $5.89 | 8033 |
| 2022-11-08 | -79.03 | $5.60 | 27550 |
| 2022-11-07 | -64.90 | $6.24 | 9450 |
| 2022-11-04 | -66.23 | $6.18 | 14867 |
| 2022-11-03 | -70.20 | $6.00 | 10000 |
| 2022-11-02 | -60.93 | $6.42 | 19650 |
| 2022-11-01 | -45.03 | $7.14 | 11017 |
| 2022-10-31 | -31.79 | $7.74 | 17867 |
| 2022-10-28 | -30.84 | $7.74 | 137650 |
| 2022-10-27 | -17.00 | $7.44 | 43050 |
| 2022-10-26 | -39.09 | $6.66 | 35100 |
| 2022-10-25 | -45.89 | $6.42 | 31950 |
| 2022-10-24 | -38.98 | $6.66 | 79417 |
| 2022-10-21 | -40.68 | $6.60 | 1.3M |
| 2022-10-20 | -31.03 | $5.70 | 12717 |
| 2022-10-19 | -27.59 | $5.76 | 11967 |
| 2022-10-18 | -25.29 | $5.80 | 6767 |
| 2022-10-17 | -57.14 | $5.40 | 4967 |
| 2022-10-14 | -80.70 | $4.94 | 6600 |
| 2022-10-13 | -87.08 | $4.81 | 4950 |
| 2022-10-12 | -87.08 | $4.81 | 3700 |
| 2022-10-11 | -67.08 | $5.29 | 6267 |
| 2022-10-10 | -42.08 | $5.89 | 2733 |
| 2022-10-07 | -57.50 | $5.52 | 5767 |
| 2022-10-06 | -45.00 | $5.82 | 9550 |
| 2022-10-05 | -59.17 | $5.48 | 7750 |
| 2022-10-04 | -77.50 | $5.04 | 8483 |
| 2022-10-03 | -90.00 | $4.74 | 8900 |
| 2022-09-30 | -88.37 | $4.80 | 8050 |
| 2022-09-29 | -83.72 | $4.92 | 4433 |
| 2022-09-28 | -86.05 | $4.86 | 17450 |
| 2022-09-27 | -93.02 | $4.68 | 22283 |
| 2022-09-26 | -81.63 | $5.08 | 6083 |
| 2022-09-23 | -61.63 | $5.57 | 25550 |
| 2022-09-22 | -86.29 | $5.38 | 20733 |
| 2022-09-21 | -97.83 | $5.73 | 11467 |
| 2022-09-20 | -100.00 | $5.94 | 15083 |
| 2022-09-19 | -57.89 | $6.42 | 11533 |
| 2022-09-16 | -38.46 | $6.90 | 23683 |
| 2022-09-15 | -88.46 | $6.12 | 3233 |
| 2022-09-14 | -96.15 | $6.00 | 5767 |
| 2022-09-13 | -80.77 | $6.24 | 7117 |
| 2022-09-12 | -96.15 | $6.00 | 2650 |
| 2022-09-09 | -88.46 | $6.12 | 6717 |
| 2022-09-08 | -92.31 | $6.06 | 4683 |
| 2022-09-07 | -73.08 | $6.36 | 21250 |
| 2022-09-06 | -96.43 | $6.00 | 16017 |
| 2022-09-02 | -82.61 | $6.54 | 10600 |
| 2022-09-01 | -60.87 | $6.84 | 5400 |
| 2022-08-31 | -72.00 | $6.72 | 5283 |
| 2022-08-30 | -64.00 | $6.84 | 6617 |
| 2022-08-29 | -84.00 | $6.54 | 3983 |
| 2022-08-26 | -80.00 | $6.60 | 3650 |
| 2022-08-25 | -68.00 | $6.78 | 5867 |
| 2022-08-24 | -60.00 | $6.90 | 4650 |
| 2022-08-23 | -93.10 | $6.42 | 4483 |
| 2022-08-22 | -96.67 | $6.36 | 7150 |
| 2022-08-19 | -86.36 | $6.78 | 11767 |
| 2022-08-18 | -90.91 | $6.66 | 7683 |
| 2022-08-17 | -87.23 | $6.78 | 10167 |
| 2022-08-16 | -89.36 | $6.72 | 10883 |
| 2022-08-15 | -72.34 | $7.20 | 7533 |
| 2022-08-12 | -72.34 | $7.20 | 6233 |
| 2022-08-11 | -74.47 | $7.14 | 6217 |
| 2022-08-10 | -76.60 | $7.08 | 7767 |
| 2022-08-09 | -65.96 | $7.38 | 7100 |
| 2022-08-08 | -55.32 | $7.68 | 11683 |
| 2022-08-05 | -68.09 | $7.32 | 18933 |
| 2022-08-04 | -68.09 | $7.32 | 12900 |
| 2022-08-03 | -70.59 | $7.32 | 19700 |
| 2022-08-02 | -94.23 | $6.60 | 28500 |
| 2022-08-01 | -98.44 | $6.48 | 21567 |
| 2022-07-29 | -92.41 | $6.90 | 24717 |
| 2022-07-28 | -98.63 | $7.20 | 5500 |
| 2022-07-27 | -98.57 | $7.38 | 10917 |
| 2022-07-26 | -72.50 | $8.04 | 5617 |
| 2022-07-25 | -68.75 | $8.22 | 4917 |
| 2022-07-22 | -69.14 | $8.16 | 7733 |
| 2022-07-21 | -53.09 | $8.94 | 14350 |
| 2022-07-20 | -66.67 | $8.28 | 5817 |
| 2022-07-19 | -71.43 | $7.92 | 7717 |
| 2022-07-18 | -63.64 | $8.16 | 10417 |
| 2022-07-15 | -63.64 | $8.16 | 2050 |
| 2022-07-14 | -64.04 | $8.10 | 3167 |
| 2022-07-13 | -59.55 | $8.34 | 2783 |
| 2022-07-12 | -65.56 | $7.98 | 13117 |
| 2022-07-11 | -47.78 | $8.94 | 4350 |
| 2022-07-08 | -46.67 | $9.00 | 8633 |
| 2022-07-07 | -46.67 | $9.00 | 11500 |
| 2022-07-06 | -43.33 | $9.18 | 5867 |
| 2022-07-05 | -35.56 | $9.60 | 9250 |
| 2022-07-01 | -18.89 | $10.50 | 18167 |
| 2022-06-30 | -16.67 | $10.62 | 39600 |
| 2022-06-29 | 0.00 | $10.38 | 49733 |
| 2022-06-28 | -11.48 | $9.24 | 39683 |
| 2022-06-27 | -18.60 | $7.80 | 24417 |
| 2022-06-24 | -18.60 | $7.80 | 21567 |
| 2022-06-23 | -58.14 | $6.78 | 10400 |
| 2022-06-22 | -58.14 | $6.78 | 9617 |
| 2022-06-21 | -53.49 | $6.90 | 7067 |
| 2022-06-17 | -48.84 | $7.02 | 23750 |
| 2022-06-16 | -65.45 | $6.84 | 12033 |
| 2022-06-15 | -65.45 | $6.84 | 59017 |
| 2022-06-14 | -83.64 | $6.24 | 4183 |
| 2022-06-13 | -76.36 | $6.48 | 22217 |
| 2022-06-10 | -54.55 | $7.20 | 2383 |
| 2022-06-09 | -50.91 | $7.32 | 4617 |
| 2022-06-08 | -49.09 | $7.38 | 8433 |
| 2022-06-07 | -32.73 | $7.92 | 5900 |
| 2022-06-06 | -34.55 | $7.86 | 5517 |
| 2022-06-03 | -50.00 | $7.50 | 7917 |
| 2022-06-02 | -46.88 | $7.74 | 17500 |
| 2022-06-01 | -59.38 | $7.26 | 23300 |
| 2022-05-31 | -56.25 | $7.38 | 50917 |
| 2022-05-27 | -89.06 | $6.12 | 25000 |
| 2022-05-26 | -99.23 | $5.73 | 45383 |
| 2022-05-25 | -81.75 | $6.60 | 56450 |
| 2022-05-24 | -93.43 | $6.12 | 19600 |
| 2022-05-23 | -74.45 | $6.90 | 15567 |
| 2022-05-20 | -66.67 | $7.38 | 9167 |
| 2022-05-19 | -61.62 | $7.98 | 25217 |
| 2022-05-18 | -84.82 | $6.72 | 8800 |
| 2022-05-17 | -91.28 | $6.36 | 13350 |
| 2022-05-16 | -87.80 | $6.60 | 15933 |
| 2022-05-13 | -85.58 | $6.78 | 41483 |
| 2022-05-12 | -97.23 | $6.06 | 18200 |
| 2022-05-11 | -98.36 | $6.24 | 13100 |
| 2022-05-10 | -95.65 | $6.84 | 24100 |
| 2022-05-09 | -100.00 | $7.20 | 28267 |
| 2022-05-06 | -98.81 | $8.46 | 10767 |
| 2022-05-05 | -78.82 | $9.48 | 1650 |
| 2022-05-04 | -83.15 | $9.30 | 8950 |
| 2022-05-03 | -84.95 | $9.24 | 1600 |
| 2022-05-02 | -85.00 | $9.30 | 12067 |
| 2022-04-29 | -95.92 | $8.82 | 9133 |
| 2022-04-28 | -90.82 | $9.12 | 37033 |
| 2022-04-27 | -93.33 | $9.00 | 48267 |
| 2022-04-26 | -96.88 | $9.30 | 12583 |
| 2022-04-25 | -100.00 | $9.42 | 16467 |
| 2022-04-22 | -98.82 | $9.84 | 20600 |
| 2022-04-21 | -95.71 | $10.86 | 18900 |
| 2022-04-20 | -97.56 | $10.80 | 9867 |
| 2022-04-19 | -78.41 | $11.82 | 9217 |
| 2022-04-18 | -86.36 | $11.40 | 13233 |
| 2022-04-14 | -68.18 | $12.36 | 14250 |
| 2022-04-13 | -59.09 | $12.84 | 16700 |
| 2022-04-12 | -81.82 | $11.64 | 13967 |
| 2022-04-11 | -86.36 | $11.40 | 35717 |
| 2022-04-08 | -97.10 | $11.94 | 24833 |
| 2022-04-07 | -100.00 | $12.66 | 10550 |
| 2022-04-06 | -83.64 | $13.50 | 5167 |
| 2022-04-05 | -95.00 | $13.50 | 16367 |
| 2022-04-04 | -86.76 | $13.86 | 7983 |
| 2022-04-01 | -79.41 | $14.16 | 5983 |
| 2022-03-31 | -92.65 | $13.62 | 17083 |
| 2022-03-30 | -73.53 | $14.40 | 9300 |
| 2022-03-29 | -79.41 | $14.16 | 14267 |
| 2022-03-28 | -88.24 | $13.80 | 18250 |
| 2022-03-25 | -83.82 | $13.98 | 9300 |
| 2022-03-24 | -80.68 | $14.34 | 19033 |
| 2022-03-23 | -81.82 | $14.28 | 31450 |
| 2022-03-22 | -65.91 | $15.12 | 73183 |
| 2022-03-21 | -88.64 | $13.92 | 27750 |
| 2022-03-18 | -73.86 | $14.70 | 26217 |
| 2022-03-17 | -80.68 | $14.34 | 14783 |
| 2022-03-16 | -77.27 | $14.52 | 17833 |
| 2022-03-15 | -84.09 | $14.16 | 28650 |
| 2022-03-14 | -95.29 | $13.74 | 23633 |
| 2022-03-11 | -98.39 | $15.36 | 8083 |
| 2022-03-10 | -88.75 | $15.84 | 17250 |
| 2022-03-09 | -76.25 | $16.44 | 26850 |
| 2022-03-08 | -81.25 | $16.20 | 25067 |
| 2022-03-07 | -97.56 | $15.60 | 19550 |
| 2022-03-04 | -82.93 | $16.32 | 11433 |
| 2022-03-03 | -75.61 | $16.68 | 10550 |
| 2022-03-02 | -81.71 | $16.38 | 10017 |
| 2022-03-01 | -93.90 | $15.78 | 39750 |
| 2022-02-28 | -81.71 | $16.38 | 11833 |
| 2022-02-25 | -66.28 | $16.98 | 36500 |
| 2022-02-24 | -46.51 | $18.00 | 39817 |
| 2022-02-23 | -74.42 | $16.56 | 27417 |
| 2022-02-22 | -84.88 | $16.02 | 26183 |
| 2022-02-18 | -86.05 | $15.96 | 17867 |
| 2022-02-17 | -67.44 | $16.92 | 14400 |
| 2022-02-16 | -55.81 | $17.52 | 27483 |
| 2022-02-15 | -51.16 | $17.76 | 38250 |
| 2022-02-14 | -46.51 | $18.00 | 20283 |
| 2022-02-11 | -41.86 | $18.24 | 13833 |
| 2022-02-10 | -44.90 | $18.48 | 45100 |
| 2022-02-09 | -44.90 | $18.48 | 29917 |
| 2022-02-08 | -41.07 | $19.20 | 15350 |
| 2022-02-07 | -37.50 | $19.44 | 17383 |
| 2022-02-04 | -53.85 | $19.20 | 15267 |
| 2022-02-03 | -61.54 | $18.54 | 17600 |
| 2022-02-02 | -58.62 | $18.84 | 12467 |
| 2022-02-01 | -54.36 | $19.32 | 22783 |
| 2022-01-31 | -63.46 | $18.66 | 34967 |
| 2022-01-28 | -86.03 | $16.74 | 27100 |
| 2022-01-27 | -97.28 | $16.02 | 46283 |
| 2022-01-26 | -98.88 | $16.92 | 50100 |
| 2022-01-25 | -96.79 | $17.34 | 96167 |
| 2022-01-24 | -91.21 | $18.72 | 139283 |
| 2022-01-21 | -86.61 | $19.38 | 50950 |
| 2022-01-20 | -87.03 | $19.32 | 28267 |
| 2022-01-19 | -90.80 | $18.78 | 42283 |
| 2022-01-18 | -96.65 | $17.94 | 36150 |
| 2022-01-14 | -95.13 | $18.90 | 56567 |
| 2022-01-13 | -94.88 | $19.56 | 27283 |
| 2022-01-12 | -90.70 | $20.10 | 30100 |
| 2022-01-11 | -86.51 | $20.64 | 24867 |
| 2022-01-10 | -96.28 | $19.38 | 66600 |
| 2022-01-07 | -99.44 | $21.06 | 42167 |
| 2022-01-06 | -92.78 | $21.78 | 66117 |
| 2022-01-05 | -98.05 | $22.74 | 47933 |
| 2022-01-04 | -90.67 | $23.64 | 32483 |
| 2022-01-03 | -84.67 | $24.18 | 39750 |
| 2021-12-31 | -88.00 | $23.88 | 61333 |
| 2021-12-30 | -64.67 | $25.98 | 28017 |
| 2021-12-29 | -57.33 | $26.64 | 38250 |
| 2021-12-28 | -60.67 | $26.34 | 526217 |
| 2021-12-27 | -46.00 | $26.04 | 73200 |
| 2021-12-23 | -77.00 | $24.18 | 43100 |
| 2021-12-22 | -90.91 | $23.40 | 16467 |
| 2021-12-21 | -78.50 | $23.76 | 95783 |
| 2021-12-20 | -55.86 | $25.08 | 88000 |
| 2021-12-17 | -71.17 | $24.06 | 381267 |
| 2021-12-16 | -44.14 | $25.86 | 103067 |
| 2021-12-15 | -28.83 | $26.88 | 106250 |
| 2021-12-14 | -68.47 | $24.24 | 114317 |
| 2021-12-13 | -11.71 | $28.02 | 76267 |
| 2021-12-10 | -7.29 | $27.48 | 52067 |
| 2021-12-09 | -18.68 | $26.58 | 62950 |
| 2021-12-08 | -41.90 | $25.80 | 54833 |
| 2021-12-07 | -50.48 | $25.26 | 78200 |
| 2021-12-06 | -54.29 | $25.02 | 97333 |
| 2021-12-03 | -71.43 | $23.94 | 34350 |
| 2021-12-02 | -63.85 | $24.96 | 27000 |
| 2021-12-01 | -69.23 | $24.54 | 35017 |
| 2021-11-30 | -73.85 | $24.18 | 31983 |
| 2021-11-29 | -72.31 | $24.30 | 39800 |
| 2021-11-26 | -57.69 | $25.44 | 23233 |
| 2021-11-24 | -60.00 | $25.26 | 39633 |
| 2021-11-23 | -86.92 | $23.16 | 20833 |
| 2021-11-22 | -86.92 | $23.16 | 65167 |
| 2021-11-19 | -91.06 | $23.22 | 45533 |
| 2021-11-18 | -59.44 | $24.84 | 35517 |
| 2021-11-17 | -48.17 | $25.20 | 26650 |
| 2021-11-16 | -44.15 | $24.96 | 24733 |
| 2021-11-15 | -42.42 | $24.90 | 42967 |
| 2021-11-12 | -39.11 | $25.20 | 31550 |
| 2021-11-11 | -28.71 | $26.46 | 32433 |
| 2021-11-10 | -36.14 | $25.56 | 92900 |
| 2021-11-09 | -37.75 | $25.32 | 56267 |
| 2021-11-08 | -48.33 | $23.88 | 80500 |
| 2021-11-05 | -35.89 | $25.44 | 52900 |
| 2021-11-04 | -39.23 | $25.02 | 147633 |
| 2021-11-03 | -5.41 | $27.90 | 66583 |
| 2021-11-02 | -9.13 | $26.94 | 39183 |
| 2021-11-01 | -7.21 | $27.18 | 106517 |
| 2021-10-29 | -14.05 | $25.14 | 60700 |
| 2021-10-28 | -14.59 | $25.08 | 59350 |
| 2021-10-27 | -23.78 | $24.06 | 64933 |
| 2021-10-26 | -5.41 | $26.10 | 116167 |
| 2021-10-25 | -1.74 | $25.74 | 188433 |
| 2021-10-22 | -4.65 | $25.44 | 367567 |
| 2021-10-21 | -34.81 | $20.88 | 367600 |
| 2021-10-20 | -26.09 | $18.66 | 33333 |
| 2021-10-19 | -26.09 | $18.66 | 21617 |
| 2021-10-18 | -42.03 | $18.00 | 17383 |
| 2021-10-15 | -41.43 | $18.06 | 23850 |
| 2021-10-14 | -47.19 | $18.42 | 28050 |
| 2021-10-13 | -48.11 | $18.90 | 30250 |
| 2021-10-12 | -54.72 | $18.48 | 22633 |
| 2021-10-11 | -57.55 | $18.30 | 24767 |
| 2021-10-08 | -68.87 | $17.58 | 44500 |
| 2021-10-07 | -53.77 | $18.54 | 97100 |
| 2021-10-06 | -84.91 | $16.56 | 16817 |
| 2021-10-05 | -96.97 | $16.20 | 34200 |
| 2021-10-04 | -94.19 | $17.10 | 10617 |
| 2021-10-01 | -87.21 | $17.46 | 6500 |
| 2021-09-30 | -83.72 | $17.64 | 27050 |
| 2021-09-29 | -88.16 | $17.94 | 11850 |
| 2021-09-28 | -82.89 | $18.18 | 21633 |
| 2021-09-27 | -69.74 | $18.78 | 10167 |
| 2021-09-24 | -71.05 | $18.72 | 10483 |
| 2021-09-23 | -36.03 | $19.02 | 37767 |
| 2021-09-22 | -41.18 | $18.60 | 18883 |
| 2021-09-21 | -37.50 | $18.90 | 19350 |
| 2021-09-20 | -45.59 | $18.24 | 38783 |
| 2021-09-17 | -29.41 | $19.56 | 40867 |
| 2021-09-16 | -15.44 | $20.70 | 95117 |
| 2021-09-15 | -15.27 | $20.46 | 81833 |
| 2021-09-14 | -34.97 | $19.38 | 57283 |
| 2021-09-13 | -38.46 | $19.08 | 4250 |
| 2021-09-10 | -37.76 | $19.14 | 17000 |
| 2021-09-09 | -40.56 | $18.90 | 26150 |
| 2021-09-08 | -56.64 | $17.52 | 13533 |
| 2021-09-07 | -51.75 | $17.94 | 30683 |
| 2021-09-03 | -41.96 | $18.78 | 22100 |
| 2021-09-02 | -39.86 | $18.96 | 54367 |
| 2021-09-01 | -40.56 | $18.90 | 64250 |
| 2021-08-31 | -31.47 | $19.68 | 62700 |
| 2021-08-30 | -42.66 | $18.72 | 76733 |
| 2021-08-27 | -49.65 | $18.12 | 36850 |
| 2021-08-26 | -58.78 | $17.46 | 262433 |
| 2021-08-25 | -27.40 | $21.48 | 6617 |
| 2021-08-24 | -26.03 | $21.54 | 15533 |
| 2021-08-23 | -58.90 | $20.10 | 7133 |
| 2021-08-20 | -34.25 | $21.18 | 983 |
| 2021-08-19 | -45.21 | $20.70 | 4283 |
| 2021-08-18 | -41.89 | $20.88 | 2233 |
| 2021-08-17 | -50.00 | $20.52 | 3433 |
| 2021-08-16 | -45.95 | $20.70 | 4650 |
| 2021-08-13 | -29.73 | $21.42 | 2667 |
| 2021-08-12 | -52.94 | $20.70 | 5833 |
| 2021-08-11 | -62.35 | $20.22 | 3667 |
| 2021-08-10 | -37.65 | $21.48 | 2450 |
| 2021-08-09 | -38.89 | $21.60 | 6833 |
| 2021-08-06 | -48.89 | $21.06 | 18800 |
| 2021-08-05 | -67.78 | $20.04 | 13183 |
| 2021-08-04 | -72.22 | $19.80 | 8533 |
| 2021-08-03 | -94.44 | $18.60 | 19533 |
| 2021-08-02 | -54.76 | $20.94 | 8133 |
| 2021-07-30 | -32.14 | $22.08 | 5683 |
| 2021-07-29 | -39.36 | $21.48 | 3617 |
| 2021-07-28 | -44.68 | $21.18 | 3817 |
| 2021-07-27 | -44.21 | $21.18 | 3000 |
| 2021-07-26 | -36.84 | $21.60 | 5267 |
| 2021-07-23 | -36.84 | $21.60 | 2533 |
| 2021-07-22 | -22.11 | $22.44 | 2583 |
| 2021-07-21 | -21.05 | $22.50 | 3633 |
| 2021-07-20 | -26.32 | $22.20 | 5617 |
| 2021-07-19 | -53.68 | $20.64 | 8333 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
14.76
2026-07-15
Close Price
$0.12
Vol: 32378
Average Directional Index - Detailed Analysis
Minimum
5.97
Average
19.99
Maximum
48.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 14.76 | $0.12 | 32378 |
| 2026-07-14 | 14.38 | $0.10 | 17121 |
| 2026-07-13 | 14.28 | $0.12 | 213163 |
| 2026-07-10 | 14.16 | $0.13 | 51000 |
| 2026-07-09 | 14.53 | $0.12 | 72054 |
| 2026-07-08 | 14.91 | $0.14 | 14829 |
| 2026-07-07 | 15.31 | $0.13 | 49305 |
| 2026-07-06 | 15.44 | $0.13 | 963 |
| 2026-07-02 | 15.58 | $0.14 | 3678 |
| 2026-07-01 | 15.72 | $0.13 | 17853 |
| 2026-06-30 | 15.98 | $0.12 | 1071 |
| 2026-06-29 | 16.16 | $0.13 | 8462 |
| 2026-06-26 | 16.35 | $0.13 | 4075 |
| 2026-06-25 | 16.68 | $0.14 | 3532 |
| 2026-06-24 | 17.02 | $0.13 | 51274 |
| 2026-06-23 | 17.38 | $0.12 | 26402 |
| 2026-06-22 | 17.36 | $0.13 | 172040 |
| 2026-06-18 | 17.34 | $0.12 | 24768 |
| 2026-06-17 | 17.43 | $0.12 | 46574 |
| 2026-06-16 | 17.53 | $0.12 | 74653 |
| 2026-06-15 | 17.80 | $0.14 | 4094 |
| 2026-06-12 | 18.34 | $0.12 | 12482 |
| 2026-06-11 | 18.46 | $0.12 | 27160 |
| 2026-06-10 | 18.69 | $0.11 | 32540 |
| 2026-06-09 | 18.93 | $0.12 | 18774 |
| 2026-06-08 | 19.31 | $0.12 | 3010 |
| 2026-06-05 | 19.07 | $0.13 | 990 |
| 2026-06-04 | 19.09 | $0.13 | 8140 |
| 2026-06-03 | 19.01 | $0.13 | 11474 |
| 2026-06-02 | 18.92 | $0.14 | 64589 |
| 2026-06-01 | 19.06 | $0.11 | 93072 |
| 2026-05-29 | 18.83 | $0.13 | 4273 |
| 2026-05-28 | 18.92 | $0.13 | 21512 |
| 2026-05-27 | 19.01 | $0.13 | 96582 |
| 2026-05-26 | 19.11 | $0.14 | 191299 |
| 2026-05-22 | 19.18 | $0.12 | 83456 |
| 2026-05-21 | 18.65 | $0.11 | 283329 |
| 2026-05-20 | 18.05 | $0.10 | 732966 |
| 2026-05-19 | 17.45 | $0.16 | 482520 |
| 2026-05-18 | 17.80 | $0.17 | 384197 |
| 2026-05-15 | 18.18 | $0.19 | 430942 |
| 2026-05-14 | 19.01 | $0.20 | 207109 |
| 2026-05-13 | 19.57 | $0.25 | 40534 |
| 2026-05-12 | 19.09 | $0.24 | 17590 |
| 2026-05-11 | 19.14 | $0.24 | 1121 |
| 2026-05-08 | 19.19 | $0.25 | 3523 |
| 2026-05-07 | 19.18 | $0.26 | 40748 |
| 2026-05-06 | 19.17 | $0.24 | 3219 |
| 2026-05-05 | 19.03 | $0.27 | 11209 |
| 2026-05-04 | 18.89 | $0.25 | 7819 |
| 2026-05-01 | 18.74 | $0.26 | 60422 |
| 2026-04-30 | 18.62 | $0.24 | 25770 |
| 2026-04-29 | 18.73 | $0.24 | 68132 |
| 2026-04-28 | 18.50 | $0.23 | 18035 |
| 2026-04-27 | 18.32 | $0.23 | 2166 |
| 2026-04-24 | 18.39 | $0.24 | 7457 |
| 2026-04-23 | 18.46 | $0.23 | 5065 |
| 2026-04-22 | 18.54 | $0.23 | 31849 |
| 2026-04-21 | 18.38 | $0.23 | 19763 |
| 2026-04-20 | 18.07 | $0.23 | 48319 |
| 2026-04-17 | 18.05 | $0.24 | 31927 |
| 2026-04-16 | 17.58 | $0.27 | 33319 |
| 2026-04-15 | 17.04 | $0.27 | 11611 |
| 2026-04-14 | 16.47 | $0.24 | 40291 |
| 2026-04-13 | 16.30 | $0.24 | 2820 |
| 2026-04-10 | 16.28 | $0.25 | 26785 |
| 2026-04-09 | 16.26 | $0.26 | 105710 |
| 2026-04-08 | 16.58 | $0.24 | 12491 |
| 2026-04-07 | 17.14 | $0.24 | 11630 |
| 2026-04-06 | 17.73 | $0.22 | 12779 |
| 2026-04-02 | 18.29 | $0.24 | 36635 |
| 2026-04-01 | 18.88 | $0.24 | 23466 |
| 2026-03-31 | 19.71 | $0.24 | 20454 |
| 2026-03-30 | 20.66 | $0.26 | 3126 |
| 2026-03-27 | 21.40 | $0.27 | 66415 |
| 2026-03-26 | 22.38 | $0.25 | 355696 |
| 2026-03-25 | 23.40 | $0.22 | 13494 |
| 2026-03-24 | 23.38 | $0.25 | 5677 |
| 2026-03-23 | 23.64 | $0.25 | 43446 |
| 2026-03-20 | 23.66 | $0.22 | 165877 |
| 2026-03-19 | 23.68 | $0.23 | 175747 |
| 2026-03-18 | 23.70 | $0.21 | 251559 |
| 2026-03-17 | 23.72 | $0.25 | 17042 |
| 2026-03-16 | 24.15 | $0.26 | 16635 |
| 2026-03-13 | 24.92 | $0.27 | 11290 |
| 2026-03-12 | 25.73 | $0.23 | 37870 |
| 2026-03-11 | 25.59 | $0.23 | 23079 |
| 2026-03-10 | 25.45 | $0.24 | 913 |
| 2026-03-09 | 25.39 | $0.24 | 48231 |
| 2026-03-06 | 25.31 | $0.23 | 21968 |
| 2026-03-05 | 25.25 | $0.24 | 104496 |
| 2026-03-04 | 25.15 | $0.27 | 9158 |
| 2026-03-03 | 25.65 | $0.27 | 4046 |
| 2026-03-02 | 26.08 | $0.27 | 130 |
| 2026-02-27 | 25.93 | $0.26 | 2673 |
| 2026-02-26 | 25.78 | $0.26 | 4367 |
| 2026-02-25 | 25.62 | $0.27 | 27873 |
| 2026-02-24 | 25.66 | $0.28 | 55399 |
| 2026-02-23 | 25.44 | $0.26 | 55399 |
| 2026-02-20 | 24.59 | $0.27 | 69736 |
| 2026-02-19 | 24.04 | $0.26 | 7773 |
| 2026-02-18 | 23.07 | $0.25 | 64273 |
| 2026-02-17 | 21.78 | $0.25 | 17828 |
| 2026-02-13 | 20.66 | $0.26 | 13860 |
| 2026-02-12 | 19.49 | $0.24 | 52335 |
| 2026-02-11 | 18.53 | $0.24 | 240951 |
| 2026-02-10 | 17.53 | $0.29 | 1935 |
| 2026-02-09 | 17.28 | $0.30 | 4477 |
| 2026-02-06 | 17.45 | $0.28 | 22182 |
| 2026-02-05 | 17.64 | $0.25 | 21944 |
| 2026-02-04 | 17.11 | $0.26 | 24012 |
| 2026-02-03 | 16.59 | $0.26 | 24317 |
| 2026-02-02 | 16.05 | $0.27 | 19566 |
| 2026-01-30 | 15.73 | $0.29 | 5390 |
| 2026-01-29 | 15.69 | $0.31 | 1794 |
| 2026-01-28 | 15.67 | $0.30 | 17737 |
| 2026-01-27 | 15.44 | $0.31 | 4046 |
| 2026-01-26 | 15.55 | $0.29 | 62445 |
| 2026-01-23 | 15.67 | $0.29 | 46134 |
| 2026-01-22 | 15.54 | $0.29 | 57032 |
| 2026-01-21 | 15.37 | $0.28 | 77506 |
| 2026-01-20 | 15.19 | $0.28 | 50130 |
| 2026-01-16 | 14.99 | $0.30 | 50091 |
| 2026-01-15 | 14.95 | $0.30 | 1118 |
| 2026-01-14 | 14.74 | $0.29 | 19017 |
| 2026-01-13 | 14.57 | $0.30 | 102940 |
| 2026-01-12 | 14.47 | $0.30 | 127720 |
| 2026-01-09 | 14.22 | $0.31 | 70132 |
| 2026-01-08 | 13.95 | $0.32 | 141137 |
| 2026-01-07 | 13.84 | $0.28 | 220163 |
| 2026-01-06 | 13.30 | $0.28 | 278255 |
| 2026-01-05 | 12.74 | $0.29 | 87312 |
| 2026-01-02 | 12.42 | $0.30 | 22552 |
| 2025-12-31 | 12.29 | $0.30 | 173300 |
| 2025-12-30 | 12.16 | $0.29 | 112687 |
| 2025-12-29 | 11.75 | $0.28 | 380899 |
| 2025-12-26 | 10.96 | $0.28 | 551486 |
| 2025-12-24 | 10.14 | $0.33 | 17851 |
| 2025-12-23 | 10.24 | $0.33 | 136422 |
| 2025-12-22 | 10.34 | $0.37 | 59876 |
| 2025-12-19 | 10.83 | $0.39 | 55677 |
| 2025-12-18 | 11.23 | $0.40 | 81622 |
| 2025-12-17 | 11.65 | $0.35 | 71742 |
| 2025-12-16 | 11.84 | $0.38 | 52321 |
| 2025-12-15 | 12.04 | $0.34 | 107135 |
| 2025-12-12 | 11.86 | $0.34 | 49766 |
| 2025-12-11 | 11.85 | $0.35 | 111887 |
| 2025-12-10 | 12.12 | $0.38 | 308804 |
| 2025-12-09 | 12.67 | $0.47 | 3969 |
| 2025-12-08 | 12.28 | $0.45 | 7483 |
| 2025-12-05 | 11.86 | $0.49 | 28926 |
| 2025-12-04 | 11.42 | $0.45 | 32818 |
| 2025-12-03 | 10.96 | $0.48 | 9700 |
| 2025-12-02 | 10.65 | $0.50 | 21493 |
| 2025-12-01 | 10.33 | $0.53 | 38094 |
| 2025-11-28 | 9.99 | $0.48 | 31674 |
| 2025-11-26 | 9.84 | $0.50 | 13489 |
| 2025-11-25 | 9.07 | $0.51 | 15236 |
| 2025-11-24 | 8.74 | $0.47 | 47337 |
| 2025-11-21 | 8.40 | $0.45 | 20 |
| 2025-11-20 | 8.76 | $0.45 | 5413 |
| 2025-11-19 | 9.14 | $0.50 | 59475 |
| 2025-11-18 | 9.54 | $0.49 | 38930 |
| 2025-11-17 | 9.80 | $0.52 | 26152 |
| 2025-11-14 | 10.24 | $0.57 | 21604 |
| 2025-11-13 | 10.58 | $0.53 | 8921 |
| 2025-11-12 | 10.88 | $0.54 | 36914 |
| 2025-11-11 | 11.45 | $0.55 | 25361 |
| 2025-11-10 | 11.93 | $0.56 | 26810 |
| 2025-11-07 | 12.44 | $0.55 | 16083 |
| 2025-11-06 | 13.02 | $0.57 | 11569 |
| 2025-11-05 | 13.61 | $0.57 | 4541 |
| 2025-11-04 | 14.13 | $0.54 | 1303 |
| 2025-11-03 | 14.79 | $0.54 | 23921 |
| 2025-10-31 | 15.49 | $0.57 | 114923 |
| 2025-10-30 | 16.05 | $0.55 | 14202 |
| 2025-10-29 | 16.79 | $0.58 | 22516 |
| 2025-10-28 | 17.57 | $0.59 | 28018 |
| 2025-10-27 | 18.03 | $0.65 | 44035 |
| 2025-10-24 | 18.51 | $0.58 | 31361 |
| 2025-10-23 | 19.02 | $0.61 | 32635 |
| 2025-10-22 | 19.55 | $0.54 | 36602 |
| 2025-10-21 | 19.99 | $0.57 | 30505 |
| 2025-10-20 | 20.74 | $0.52 | 442856 |
| 2025-10-17 | 21.54 | $0.64 | 20235 |
| 2025-10-16 | 21.66 | $0.62 | 96894 |
| 2025-10-15 | 21.33 | $0.71 | 138850 |
| 2025-10-14 | 21.19 | $0.65 | 27951 |
| 2025-10-13 | 21.51 | $0.61 | 30452 |
| 2025-10-10 | 21.86 | $0.59 | 32565 |
| 2025-10-09 | 22.22 | $0.67 | 172059 |
| 2025-10-08 | 22.60 | $0.52 | 36666 |
| 2025-10-07 | 23.03 | $0.48 | 14184 |
| 2025-10-06 | 23.22 | $0.49 | 67759 |
| 2025-10-03 | 23.42 | $0.52 | 66431 |
| 2025-10-02 | 23.47 | $0.55 | 14220 |
| 2025-10-01 | 23.62 | $0.52 | 7940 |
| 2025-09-30 | 23.65 | $0.53 | 47075 |
| 2025-09-29 | 24.00 | $0.54 | 45292 |
| 2025-09-26 | 24.62 | $0.59 | 5047 |
| 2025-09-25 | 25.67 | $0.58 | 69106 |
| 2025-09-24 | 26.78 | $0.56 | 12761 |
| 2025-09-23 | 27.86 | $0.57 | 39611 |
| 2025-09-22 | 29.01 | $0.61 | 10058 |
| 2025-09-19 | 29.41 | $0.63 | 7580 |
| 2025-09-18 | 29.57 | $0.62 | 23495 |
| 2025-09-17 | 29.74 | $0.63 | 19491 |
| 2025-09-16 | 29.92 | $0.67 | 10519 |
| 2025-09-15 | 29.32 | $0.68 | 10778 |
| 2025-09-12 | 28.68 | $0.73 | 7183 |
| 2025-09-11 | 28.01 | $0.73 | 19302 |
| 2025-09-10 | 27.32 | $0.66 | 14577 |
| 2025-09-09 | 26.59 | $0.61 | 37008 |
| 2025-09-08 | 25.97 | $0.71 | 18372 |
| 2025-09-05 | 24.95 | $0.69 | 58050 |
| 2025-09-04 | 23.66 | $0.60 | 5588 |
| 2025-09-03 | 22.56 | $0.67 | 90435 |
| 2025-09-02 | 21.39 | $0.58 | 13718 |
| 2025-08-29 | 20.91 | $0.54 | 19072 |
| 2025-08-28 | 19.89 | $0.57 | 4755 |
| 2025-08-27 | 19.06 | $0.60 | 11103 |
| 2025-08-26 | 18.18 | $0.57 | 78869 |
| 2025-08-25 | 17.25 | $0.65 | 49870 |
| 2025-08-22 | 16.28 | $0.53 | 9323 |
| 2025-08-21 | 16.15 | $0.48 | 25880 |
| 2025-08-20 | 16.59 | $0.50 | 25027 |
| 2025-08-19 | 17.01 | $0.55 | 44709 |
| 2025-08-18 | 17.44 | $0.63 | 33999 |
| 2025-08-15 | 16.23 | $0.63 | 49487 |
| 2025-08-14 | 14.95 | $0.54 | 198898 |
| 2025-08-13 | 13.81 | $0.54 | 79257 |
| 2025-08-12 | 12.85 | $0.50 | 22883 |
| 2025-08-11 | 12.49 | $0.49 | 31707 |
| 2025-08-08 | 12.32 | $0.44 | 44734 |
| 2025-08-07 | 12.14 | $0.47 | 4887 |
| 2025-08-06 | 12.20 | $0.49 | 39741 |
| 2025-08-05 | 12.26 | $0.45 | 89988 |
| 2025-08-04 | 12.75 | $0.36 | 43986 |
| 2025-08-01 | 12.84 | $0.39 | 59775 |
| 2025-07-31 | 12.91 | $0.39 | 21042 |
| 2025-07-30 | 13.22 | $0.45 | 36374 |
| 2025-07-29 | 13.81 | $0.38 | 36036 |
| 2025-07-28 | 13.87 | $0.40 | 75222 |
| 2025-07-25 | 14.24 | $0.48 | 4969 |
| 2025-07-24 | 14.07 | $0.50 | 1196 |
| 2025-07-23 | 13.90 | $0.50 | 49385 |
| 2025-07-22 | 13.72 | $0.51 | 69830 |
| 2025-07-21 | 13.45 | $0.48 | 86539 |
| 2025-07-18 | 13.32 | $0.44 | 110119 |
| 2025-07-17 | 13.95 | $0.39 | 42903 |
| 2025-07-16 | 14.61 | $0.38 | 25827 |
| 2025-07-15 | 14.85 | $0.41 | 16483 |
| 2025-07-14 | 15.10 | $0.41 | 16888 |
| 2025-07-11 | 15.62 | $0.39 | 42246 |
| 2025-07-10 | 16.10 | $0.41 | 16050 |
| 2025-07-09 | 16.56 | $0.39 | 4029 |
| 2025-07-08 | 17.36 | $0.38 | 25241 |
| 2025-07-07 | 18.19 | $0.36 | 43109 |
| 2025-07-03 | 19.07 | $0.42 | 21500 |
| 2025-07-02 | 19.90 | $0.39 | 41762 |
| 2025-07-01 | 20.64 | $0.40 | 45353 |
| 2025-06-30 | 21.63 | $0.37 | 33924 |
| 2025-06-27 | 22.67 | $0.40 | 1086 |
| 2025-06-26 | 23.73 | $0.37 | 109975 |
| 2025-06-25 | 24.85 | $0.38 | 80171 |
| 2025-06-24 | 25.36 | $0.38 | 48481 |
| 2025-06-23 | 25.90 | $0.42 | 78150 |
| 2025-06-20 | 26.34 | $0.44 | 42017 |
| 2025-06-18 | 27.44 | $0.46 | 35771 |
| 2025-06-17 | 28.64 | $0.48 | 38342 |
| 2025-06-16 | 29.77 | $0.51 | 10891 |
| 2025-06-13 | 30.81 | $0.52 | 17169 |
| 2025-06-12 | 32.24 | $0.47 | 7788 |
| 2025-06-11 | 33.74 | $0.50 | 82053 |
| 2025-06-10 | 35.33 | $0.50 | 35699 |
| 2025-06-09 | 36.84 | $0.50 | 84559 |
| 2025-06-06 | 38.35 | $0.53 | 19686 |
| 2025-06-05 | 39.19 | $0.58 | 66589 |
| 2025-06-04 | 40.08 | $0.51 | 23117 |
| 2025-06-03 | 41.33 | $0.47 | 25365 |
| 2025-06-02 | 42.64 | $0.53 | 36178 |
| 2025-05-30 | 43.36 | $0.55 | 3433 |
| 2025-05-29 | 43.69 | $0.53 | 37769 |
| 2025-05-28 | 44.05 | $0.50 | 11980 |
| 2025-05-27 | 44.77 | $0.51 | 18070 |
| 2025-05-23 | 45.06 | $0.51 | 13207 |
| 2025-05-22 | 45.48 | $0.52 | 1759 |
| 2025-05-21 | 45.93 | $0.52 | 3970 |
| 2025-05-20 | 45.63 | $0.47 | 8838 |
| 2025-05-19 | 45.45 | $0.46 | 70624 |
| 2025-05-16 | 45.26 | $0.48 | 28069 |
| 2025-05-15 | 45.25 | $0.41 | 44157 |
| 2025-05-14 | 45.66 | $0.49 | 30273 |
| 2025-05-13 | 45.16 | $0.52 | 19216 |
| 2025-05-12 | 44.69 | $0.51 | 24571 |
| 2025-05-09 | 44.01 | $0.51 | 1684 |
| 2025-05-08 | 43.61 | $0.51 | 13922 |
| 2025-05-07 | 43.20 | $0.52 | 35736 |
| 2025-05-06 | 42.09 | $0.55 | 24954 |
| 2025-05-05 | 41.08 | $0.49 | 11751 |
| 2025-05-02 | 40.18 | $0.50 | 60483 |
| 2025-05-01 | 39.47 | $0.48 | 43740 |
| 2025-04-30 | 38.87 | $0.45 | 16784 |
| 2025-04-29 | 38.40 | $0.43 | 19979 |
| 2025-04-28 | 37.91 | $0.46 | 13631 |
| 2025-04-25 | 37.39 | $0.46 | 21768 |
| 2025-04-24 | 36.52 | $0.44 | 25812 |
| 2025-04-23 | 35.72 | $0.45 | 49427 |
| 2025-04-22 | 34.87 | $0.46 | 28082 |
| 2025-04-21 | 33.81 | $0.43 | 11559 |
| 2025-04-17 | 32.69 | $0.42 | 19488 |
| 2025-04-16 | 31.63 | $0.50 | 45157 |
| 2025-04-15 | 30.51 | $0.41 | 24524 |
| 2025-04-14 | 29.50 | $0.42 | 20469 |
| 2025-04-11 | 28.58 | $0.42 | 42301 |
| 2025-04-10 | 27.78 | $0.33 | 31470 |
| 2025-04-09 | 26.94 | $0.38 | 14449 |
| 2025-04-08 | 26.59 | $0.38 | 75725 |
| 2025-04-07 | 26.22 | $0.31 | 48345 |
| 2025-04-04 | 26.51 | $0.35 | 49884 |
| 2025-04-03 | 26.81 | $0.35 | 17285 |
| 2025-04-02 | 27.41 | $0.32 | 34342 |
| 2025-04-01 | 27.91 | $0.38 | 75316 |
| 2025-03-31 | 28.41 | $0.34 | 28406 |
| 2025-03-28 | 29.08 | $0.42 | 8647 |
| 2025-03-27 | 29.54 | $0.38 | 2093 |
| 2025-03-26 | 30.38 | $0.42 | 36643 |
| 2025-03-25 | 31.26 | $0.42 | 22824 |
| 2025-03-24 | 32.19 | $0.44 | 25432 |
| 2025-03-21 | 32.95 | $0.47 | 16058 |
| 2025-03-20 | 33.87 | $0.38 | 27397 |
| 2025-03-19 | 35.34 | $0.44 | 5089 |
| 2025-03-18 | 36.34 | $0.42 | 26001 |
| 2025-03-17 | 37.40 | $0.50 | 12271 |
| 2025-03-14 | 37.95 | $0.50 | 8035 |
| 2025-03-13 | 38.46 | $0.50 | 140252 |
| 2025-03-12 | 38.36 | $0.52 | 42159 |
| 2025-03-11 | 38.25 | $0.53 | 38325 |
| 2025-03-10 | 38.41 | $0.54 | 3220 |
| 2025-03-07 | 38.37 | $0.55 | 17883 |
| 2025-03-06 | 38.33 | $0.52 | 9166 |
| 2025-03-05 | 38.45 | $0.52 | 14074 |
| 2025-03-04 | 38.43 | $0.52 | 23899 |
| 2025-03-03 | 38.40 | $0.55 | 40491 |
| 2025-02-28 | 38.37 | $0.53 | 45969 |
| 2025-02-27 | 38.10 | $0.63 | 19892 |
| 2025-02-26 | 37.13 | $0.70 | 14119 |
| 2025-02-25 | 35.67 | $0.62 | 88744 |
| 2025-02-24 | 34.13 | $0.73 | 83681 |
| 2025-02-21 | 32.73 | $0.65 | 46527 |
| 2025-02-20 | 31.60 | $0.64 | 53737 |
| 2025-02-19 | 29.96 | $0.66 | 113070 |
| 2025-02-18 | 28.17 | $0.60 | 258844 |
| 2025-02-14 | 26.42 | $0.43 | 8832 |
| 2025-02-13 | 25.55 | $0.39 | 11643 |
| 2025-02-12 | 24.86 | $0.37 | 34998 |
| 2025-02-11 | 24.12 | $0.35 | 31401 |
| 2025-02-10 | 23.35 | $0.39 | 52586 |
| 2025-02-07 | 22.86 | $0.41 | 5376 |
| 2025-02-06 | 22.35 | $0.40 | 22975 |
| 2025-02-05 | 21.78 | $0.37 | 3000 |
| 2025-02-04 | 21.33 | $0.43 | 15183 |
| 2025-02-03 | 20.72 | $0.39 | 27724 |
| 2025-01-31 | 20.34 | $0.39 | 1662 |
| 2025-01-30 | 20.03 | $0.36 | 3208 |
| 2025-01-29 | 19.63 | $0.45 | 534 |
| 2025-01-28 | 19.16 | $0.38 | 18056 |
| 2025-01-27 | 19.17 | $0.38 | 10766 |
| 2025-01-24 | 18.95 | $0.39 | 48209 |
| 2025-01-23 | 18.79 | $0.31 | 2342 |
| 2025-01-22 | 19.20 | $0.35 | 78786 |
| 2025-01-21 | 19.64 | $0.35 | 16519 |
| 2025-01-17 | 19.87 | $0.39 | 13465 |
| 2025-01-16 | 19.07 | $0.36 | 1434 |
| 2025-01-15 | 18.68 | $0.37 | 60127 |
| 2025-01-14 | 18.27 | $0.35 | 56036 |
| 2025-01-13 | 17.77 | $0.38 | 36074 |
| 2025-01-10 | 17.08 | $0.43 | 83604 |
| 2025-01-08 | 15.35 | $0.44 | 75727 |
| 2025-01-07 | 13.51 | $0.53 | 126670 |
| 2025-01-06 | 11.56 | $0.40 | 37764 |
| 2025-01-03 | 10.63 | $0.35 | 149152 |
| 2025-01-02 | 9.98 | $0.31 | 105276 |
| 2024-12-31 | 9.74 | $0.29 | 143979 |
| 2024-12-30 | 9.73 | $0.25 | 93349 |
| 2024-12-27 | 10.09 | $0.27 | 82347 |
| 2024-12-26 | 10.44 | $0.26 | 36762 |
| 2024-12-24 | 10.91 | $0.28 | 10806 |
| 2024-12-23 | 11.41 | $0.28 | 26048 |
| 2024-12-20 | 11.92 | $0.28 | 201580 |
| 2024-12-19 | 12.46 | $0.29 | 77813 |
| 2024-12-18 | 12.35 | $0.29 | 75898 |
| 2024-12-17 | 12.24 | $0.28 | 70582 |
| 2024-12-16 | 12.32 | $0.27 | 99772 |
| 2024-12-13 | 12.40 | $0.32 | 16294 |
| 2024-12-12 | 12.29 | $0.28 | 57968 |
| 2024-12-11 | 12.30 | $0.29 | 12255 |
| 2024-12-10 | 12.53 | $0.27 | 26568 |
| 2024-12-09 | 12.95 | $0.29 | 95950 |
| 2024-12-06 | 13.26 | $0.28 | 26145 |
| 2024-12-05 | 13.45 | $0.30 | 43727 |
| 2024-12-04 | 13.51 | $0.31 | 119026 |
| 2024-12-03 | 13.68 | $0.29 | 73849 |
| 2024-12-02 | 14.07 | $0.27 | 49889 |
| 2024-11-29 | 14.63 | $0.27 | 6380 |
| 2024-11-27 | 15.24 | $0.29 | 5477 |
| 2024-11-26 | 15.79 | $0.28 | 32123 |
| 2024-11-25 | 16.54 | $0.31 | 48235 |
| 2024-11-22 | 17.33 | $0.32 | 68044 |
| 2024-11-21 | 18.16 | $0.28 | 41784 |
| 2024-11-20 | 19.07 | $0.31 | 102740 |
| 2024-11-19 | 19.91 | $0.37 | 32599 |
| 2024-11-18 | 20.06 | $0.42 | 51458 |
| 2024-11-15 | 20.01 | $0.45 | 84123 |
| 2024-11-14 | 19.96 | $0.40 | 67046 |
| 2024-11-13 | 20.39 | $0.37 | 112294 |
| 2024-11-12 | 21.46 | $0.30 | 247843 |
| 2024-11-11 | 22.27 | $0.30 | 383359 |
| 2024-11-08 | 23.03 | $0.34 | 101320 |
| 2024-11-07 | 23.58 | $0.36 | 86287 |
| 2024-11-06 | 24.16 | $0.36 | 30476 |
| 2024-11-05 | 24.64 | $0.35 | 56550 |
| 2024-11-04 | 24.94 | $0.36 | 135217 |
| 2024-11-01 | 25.07 | $0.41 | 46651 |
| 2024-10-31 | 24.59 | $0.41 | 38297 |
| 2024-10-30 | 24.08 | $0.44 | 35237 |
| 2024-10-29 | 23.14 | $0.45 | 36809 |
| 2024-10-28 | 22.14 | $0.44 | 23932 |
| 2024-10-25 | 21.09 | $0.45 | 11161 |
| 2024-10-24 | 20.19 | $0.49 | 45502 |
| 2024-10-23 | 18.69 | $0.52 | 60081 |
| 2024-10-22 | 17.11 | $0.57 | 216824 |
| 2024-10-21 | 15.73 | $0.34 | 198124 |
| 2024-10-18 | 15.84 | $0.27 | 122365 |
| 2024-10-17 | 16.39 | $0.23 | 93687 |
| 2024-10-16 | 16.90 | $0.22 | 87100 |
| 2024-10-15 | 17.44 | $0.26 | 82383 |
| 2024-10-14 | 18.32 | $0.26 | 12077 |
| 2024-10-11 | 19.04 | $0.25 | 1172 |
| 2024-10-10 | 19.97 | $0.26 | 166024 |
| 2024-10-09 | 20.95 | $0.26 | 148716 |
| 2024-10-08 | 22.02 | $0.25 | 32625 |
| 2024-10-07 | 22.66 | $0.25 | 119091 |
| 2024-10-04 | 23.32 | $0.30 | 66319 |
| 2024-10-03 | 24.37 | $0.26 | 35945 |
| 2024-10-02 | 25.34 | $0.30 | 268421 |
| 2024-10-01 | 26.37 | $0.20 | 83145 |
| 2024-09-30 | 26.00 | $0.24 | 20928 |
| 2024-09-27 | 25.77 | $0.25 | 66387 |
| 2024-09-26 | 25.82 | $0.28 | 21621 |
| 2024-09-25 | 26.11 | $0.29 | 37751 |
| 2024-09-24 | 26.41 | $0.28 | 23211 |
| 2024-09-23 | 26.40 | $0.30 | 61275 |
| 2024-09-20 | 26.78 | $0.32 | 32954 |
| 2024-09-19 | 27.11 | $0.30 | 96606 |
| 2024-09-18 | 27.45 | $0.31 | 15654 |
| 2024-09-17 | 27.49 | $0.33 | 16460 |
| 2024-09-16 | 27.54 | $0.33 | 6763 |
| 2024-09-13 | 27.82 | $0.39 | 27972 |
| 2024-09-12 | 28.35 | $0.37 | 9590 |
| 2024-09-11 | 28.47 | $0.37 | 4606 |
| 2024-09-10 | 28.60 | $0.36 | 19180 |
| 2024-09-09 | 28.46 | $0.37 | 2133 |
| 2024-09-06 | 28.49 | $0.39 | 2463 |
| 2024-09-05 | 28.51 | $0.40 | 30886 |
| 2024-09-04 | 28.60 | $0.39 | 4479 |
| 2024-09-03 | 28.60 | $0.41 | 114951 |
| 2024-08-30 | 28.58 | $0.41 | 7235 |
| 2024-08-29 | 28.71 | $0.40 | 1354 |
| 2024-08-28 | 28.59 | $0.39 | 72372 |
| 2024-08-27 | 28.47 | $0.45 | 10575 |
| 2024-08-26 | 28.10 | $0.39 | 53303 |
| 2024-08-23 | 27.77 | $0.43 | 91819 |
| 2024-08-22 | 27.72 | $0.48 | 51295 |
| 2024-08-21 | 27.59 | $0.42 | 48201 |
| 2024-08-20 | 27.45 | $0.48 | 139531 |
| 2024-08-19 | 26.98 | $0.41 | 38224 |
| 2024-08-16 | 26.32 | $0.40 | 52286 |
| 2024-08-15 | 25.25 | $0.42 | 3541 |
| 2024-08-14 | 24.16 | $0.43 | 41110 |
| 2024-08-13 | 23.01 | $0.42 | 115248 |
| 2024-08-12 | 21.69 | $0.43 | 136532 |
| 2024-08-09 | 20.38 | $0.46 | 66679 |
| 2024-08-08 | 19.12 | $0.49 | 101755 |
| 2024-08-07 | 17.81 | $0.58 | 47651 |
| 2024-08-06 | 16.67 | $0.50 | 234966 |
| 2024-08-05 | 15.46 | $0.66 | 322495 |
| 2024-08-02 | 13.74 | $0.46 | 532001 |
| 2024-08-01 | 12.12 | $0.65 | 124126 |
| 2024-07-31 | 11.20 | $0.69 | 59157 |
| 2024-07-30 | 10.58 | $0.73 | 158062 |
| 2024-07-29 | 9.84 | $0.70 | 49855 |
| 2024-07-26 | 9.25 | $0.75 | 23095 |
| 2024-07-25 | 9.21 | $0.77 | 31477 |
| 2024-07-24 | 9.17 | $0.76 | 72590 |
| 2024-07-23 | 9.28 | $0.82 | 61802 |
| 2024-07-22 | 9.69 | $0.84 | 36491 |
| 2024-07-19 | 10.13 | $0.82 | 19407 |
| 2024-07-18 | 10.57 | $0.84 | 49210 |
| 2024-07-17 | 11.02 | $0.89 | 47683 |
| 2024-07-16 | 11.02 | $0.88 | 31058 |
| 2024-07-15 | 11.11 | $0.88 | 64485 |
| 2024-07-12 | 11.20 | $0.89 | 246110 |
| 2024-07-11 | 11.08 | $0.90 | 384400 |
| 2024-07-10 | 10.96 | $0.78 | 71956 |
| 2024-07-09 | 10.82 | $0.73 | 76290 |
| 2024-07-08 | 10.88 | $0.77 | 92269 |
| 2024-07-05 | 11.07 | $0.77 | 39200 |
| 2024-07-03 | 11.03 | $0.79 | 62539 |
| 2024-07-02 | 10.99 | $0.76 | 72119 |
| 2024-07-01 | 10.55 | $0.80 | 57009 |
| 2024-06-28 | 10.37 | $0.90 | 53913 |
| 2024-06-27 | 10.59 | $0.93 | 49169 |
| 2024-06-26 | 10.82 | $0.87 | 65468 |
| 2024-06-25 | 10.96 | $0.89 | 22746 |
| 2024-06-24 | 10.94 | $0.94 | 52342 |
| 2024-06-21 | 11.05 | $0.95 | 88932 |
| 2024-06-20 | 11.24 | $0.99 | 35581 |
| 2024-06-18 | 11.60 | $0.94 | 36691 |
| 2024-06-17 | 11.65 | $0.92 | 16893 |
| 2024-06-14 | 11.35 | $0.87 | 81429 |
| 2024-06-13 | 11.04 | $0.93 | 18856 |
| 2024-06-12 | 11.43 | $0.91 | 70251 |
| 2024-06-11 | 11.83 | $0.97 | 23169 |
| 2024-06-10 | 12.34 | $0.98 | 28276 |
| 2024-06-07 | 12.81 | $1.08 | 19763 |
| 2024-06-06 | 12.99 | $1.06 | 46663 |
| 2024-06-05 | 13.34 | $1.01 | 134357 |
| 2024-06-04 | 13.71 | $1.03 | 26275 |
| 2024-06-03 | 13.78 | $1.07 | 136823 |
| 2024-05-31 | 13.61 | $1.07 | 36913 |
| 2024-05-30 | 13.71 | $1.10 | 313052 |
| 2024-05-29 | 13.69 | $1.14 | 16391 |
| 2024-05-28 | 14.13 | $1.18 | 52172 |
| 2024-05-24 | 14.70 | $1.19 | 39118 |
| 2024-05-23 | 15.13 | $1.21 | 27922 |
| 2024-05-22 | 15.58 | $1.24 | 47369 |
| 2024-05-21 | 16.20 | $1.10 | 88304 |
| 2024-05-20 | 16.55 | $1.02 | 77489 |
| 2024-05-17 | 16.59 | $1.06 | 16775 |
| 2024-05-16 | 16.85 | $1.05 | 101813 |
| 2024-05-15 | 17.13 | $1.14 | 14684 |
| 2024-05-14 | 18.03 | $1.12 | 39610 |
| 2024-05-13 | 18.97 | $1.09 | 91466 |
| 2024-05-10 | 19.97 | $1.23 | 16600 |
| 2024-05-09 | 20.35 | $1.21 | 55221 |
| 2024-05-08 | 20.74 | $1.22 | 10193 |
| 2024-05-07 | 21.25 | $1.20 | 38496 |
| 2024-05-06 | 21.78 | $1.20 | 52251 |
| 2024-05-03 | 22.34 | $1.25 | 55857 |
| 2024-05-02 | 22.68 | $1.30 | 43777 |
| 2024-05-01 | 22.93 | $1.37 | 69420 |
| 2024-04-30 | 22.87 | $1.34 | 68769 |
| 2024-04-29 | 22.95 | $1.31 | 136291 |
| 2024-04-26 | 23.17 | $1.28 | 131660 |
| 2024-04-25 | 23.39 | $1.30 | 200368 |
| 2024-04-24 | 23.24 | $1.39 | 151579 |
| 2024-04-23 | 23.08 | $1.45 | 193189 |
| 2024-04-22 | 22.47 | $1.46 | 103681 |
| 2024-04-19 | 21.87 | $1.35 | 105419 |
| 2024-04-18 | 21.50 | $1.48 | 143545 |
| 2024-04-17 | 21.10 | $1.27 | 102607 |
| 2024-04-16 | 21.04 | $1.20 | 215589 |
| 2024-04-15 | 20.98 | $1.34 | 564681 |
| 2024-04-12 | 20.74 | $1.15 | 18297 |
| 2024-04-11 | 21.46 | $1.13 | 44026 |
| 2024-04-10 | 22.22 | $1.19 | 35540 |
| 2024-04-09 | 23.06 | $1.13 | 18613 |
| 2024-04-08 | 23.90 | $1.20 | 42917 |
| 2024-04-05 | 24.68 | $1.31 | 52976 |
| 2024-04-04 | 25.26 | $1.30 | 52799 |
| 2024-04-03 | 25.67 | $1.33 | 49499 |
| 2024-04-02 | 26.03 | $1.32 | 102066 |
| 2024-04-01 | 26.41 | $1.43 | 113553 |
| 2024-03-28 | 26.39 | $1.48 | 25785 |
| 2024-03-27 | 26.61 | $1.36 | 17392 |
| 2024-03-26 | 27.29 | $1.33 | 26438 |
| 2024-03-25 | 28.00 | $1.27 | 57357 |
| 2024-03-22 | 28.91 | $1.40 | 59619 |
| 2024-03-21 | 28.85 | $1.42 | 85519 |
| 2024-03-20 | 28.61 | $1.57 | 80901 |
| 2024-03-19 | 27.99 | $1.63 | 147706 |
| 2024-03-18 | 27.09 | $1.54 | 273653 |
| 2024-03-15 | 26.24 | $1.28 | 16886 |
| 2024-03-14 | 25.93 | $1.22 | 24578 |
| 2024-03-13 | 25.69 | $1.22 | 40939 |
| 2024-03-12 | 25.35 | $1.33 | 83409 |
| 2024-03-11 | 24.99 | $1.40 | 32567 |
| 2024-03-08 | 23.54 | $1.44 | 197771 |
| 2024-03-07 | 22.02 | $1.31 | 410037 |
| 2024-03-06 | 20.64 | $0.95 | 41879 |
| 2024-03-05 | 20.36 | $1.00 | 50583 |
| 2024-03-04 | 19.86 | $1.00 | 83147 |
| 2024-03-01 | 19.41 | $0.96 | 90706 |
| 2024-02-29 | 19.10 | $1.00 | 1.6M |
| 2024-02-28 | 18.77 | $0.92 | 28602 |
| 2024-02-27 | 18.71 | $0.98 | 17687 |
| 2024-02-26 | 18.20 | $0.98 | 14848 |
| 2024-02-23 | 17.65 | $1.05 | 19061 |
| 2024-02-22 | 16.58 | $1.10 | 36510 |
| 2024-02-21 | 15.45 | $1.22 | 38801 |
| 2024-02-20 | 13.60 | $1.17 | 311846 |
| 2024-02-16 | 11.66 | $0.97 | 5766 |
| 2024-02-15 | 11.85 | $0.89 | 4104 |
| 2024-02-14 | 12.19 | $0.90 | 13572 |
| 2024-02-13 | 12.62 | $0.89 | 18545 |
| 2024-02-12 | 13.23 | $0.80 | 5295 |
| 2024-02-09 | 13.35 | $0.81 | 17928 |
| 2024-02-08 | 13.27 | $0.78 | 17886 |
| 2024-02-07 | 13.19 | $0.74 | 15636 |
| 2024-02-06 | 12.80 | $0.76 | 23889 |
| 2024-02-05 | 12.52 | $0.84 | 12223 |
| 2024-02-02 | 12.74 | $0.89 | 13961 |
| 2024-02-01 | 13.06 | $0.92 | 10869 |
| 2024-01-31 | 13.42 | $0.86 | 12776 |
| 2024-01-30 | 13.81 | $0.92 | 6906 |
| 2024-01-29 | 14.43 | $0.93 | 22644 |
| 2024-01-26 | 15.08 | $0.88 | 9452 |
| 2024-01-25 | 15.36 | $0.87 | 16694 |
| 2024-01-24 | 15.75 | $0.90 | 18727 |
| 2024-01-23 | 16.43 | $0.96 | 20525 |
| 2024-01-22 | 17.22 | $1.02 | 8900 |
| 2024-01-19 | 17.99 | $1.03 | 4004 |
| 2024-01-18 | 18.89 | $1.00 | 25700 |
| 2024-01-17 | 19.84 | $1.01 | 26254 |
| 2024-01-16 | 20.68 | $0.99 | 26023 |
| 2024-01-12 | 21.52 | $1.02 | 13770 |
| 2024-01-11 | 22.44 | $0.99 | 19905 |
| 2024-01-10 | 23.29 | $1.03 | 26973 |
| 2024-01-09 | 24.38 | $1.09 | 19163 |
| 2024-01-08 | 25.54 | $1.21 | 15729 |
| 2024-01-05 | 26.22 | $1.17 | 4138 |
| 2024-01-04 | 27.03 | $1.17 | 13557 |
| 2024-01-03 | 28.01 | $1.17 | 20684 |
| 2024-01-02 | 29.05 | $1.18 | 28636 |
| 2023-12-29 | 30.14 | $1.15 | 19595 |
| 2023-12-28 | 31.28 | $1.22 | 41638 |
| 2023-12-27 | 32.16 | $1.37 | 32387 |
| 2023-12-26 | 32.26 | $1.40 | 42761 |
| 2023-12-22 | 32.83 | $1.10 | 26998 |
| 2023-12-21 | 34.26 | $1.08 | 26885 |
| 2023-12-20 | 35.77 | $1.08 | 187034 |
| 2023-12-19 | 37.35 | $1.05 | 38305 |
| 2023-12-18 | 38.64 | $1.00 | 16991 |
| 2023-12-15 | 39.66 | $0.99 | 39456 |
| 2023-12-14 | 40.74 | $1.00 | 35413 |
| 2023-12-13 | 42.05 | $1.02 | 43418 |
| 2023-12-12 | 42.82 | $1.01 | 17072 |
| 2023-12-11 | 43.57 | $0.98 | 16319 |
| 2023-12-08 | 44.35 | $1.08 | 19162 |
| 2023-12-07 | 45.44 | $1.10 | 42821 |
| 2023-12-06 | 46.59 | $1.04 | 22628 |
| 2023-12-05 | 47.06 | $1.00 | 19225 |
| 2023-12-04 | 47.55 | $1.01 | 54431 |
| 2023-12-01 | 48.00 | $0.89 | 36489 |
| 2023-11-30 | 47.82 | $0.88 | 28734 |
| 2023-11-29 | 47.64 | $0.95 | 123551 |
| 2023-11-28 | 47.31 | $0.81 | 6687 |
| 2023-11-27 | 46.29 | $0.86 | 10377 |
| 2023-11-24 | 45.27 | $0.92 | 1997 |
| 2023-11-22 | 44.25 | $0.88 | 15534 |
| 2023-11-21 | 43.19 | $0.91 | 12966 |
| 2023-11-20 | 42.25 | $0.95 | 10404 |
| 2023-11-17 | 41.31 | $0.99 | 10510 |
| 2023-11-16 | 40.35 | $0.95 | 9429 |
| 2023-11-15 | 39.21 | $0.90 | 14325 |
| 2023-11-14 | 38.02 | $0.90 | 25355 |
| 2023-11-13 | 36.75 | $0.85 | 16575 |
| 2023-11-10 | 35.01 | $0.89 | 29575 |
| 2023-11-09 | 33.00 | $0.83 | 48515 |
| 2023-11-08 | 30.87 | $0.89 | 17937 |
| 2023-11-07 | 28.80 | $0.93 | 95371 |
| 2023-11-06 | 26.60 | $0.95 | 52402 |
| 2023-11-03 | 24.51 | $0.98 | 34073 |
| 2023-11-02 | 22.38 | $1.01 | 28078 |
| 2023-11-01 | 20.17 | $1.00 | 84402 |
| 2023-10-31 | 17.85 | $1.09 | 51821 |
| 2023-10-30 | 15.55 | $1.12 | 60698 |
| 2023-10-27 | 13.12 | $1.39 | 135884 |
| 2023-10-26 | 10.73 | $1.93 | 6574 |
| 2023-10-25 | 9.81 | $1.90 | 2987 |
| 2023-10-24 | 9.02 | $2.02 | 3927 |
| 2023-10-23 | 8.36 | $1.97 | 3983 |
| 2023-10-20 | 7.67 | $2.01 | 15903 |
| 2023-10-19 | 7.30 | $2.15 | 3124 |
| 2023-10-18 | 7.39 | $2.14 | 5360 |
| 2023-10-17 | 7.37 | $2.08 | 12273 |
| 2023-10-16 | 7.34 | $2.13 | 6279 |
| 2023-10-13 | 7.31 | $2.16 | 5737 |
| 2023-10-12 | 7.59 | $2.15 | 15639 |
| 2023-10-11 | 7.73 | $2.13 | 3202 |
| 2023-10-10 | 7.96 | $2.15 | 9057 |
| 2023-10-09 | 8.21 | $2.12 | 3749 |
| 2023-10-06 | 8.14 | $2.08 | 5369 |
| 2023-10-05 | 8.15 | $2.11 | 12405 |
| 2023-10-04 | 8.27 | $2.12 | 4392 |
| 2023-10-03 | 8.40 | $2.14 | 13202 |
| 2023-10-02 | 8.61 | $2.13 | 3284 |
| 2023-09-29 | 9.05 | $2.14 | 7687 |
| 2023-09-28 | 9.51 | $2.11 | 3967 |
| 2023-09-27 | 9.94 | $2.14 | 12540 |
| 2023-09-26 | 10.40 | $2.13 | 5518 |
| 2023-09-25 | 10.88 | $2.04 | 11460 |
| 2023-09-22 | 11.38 | $2.19 | 13769 |
| 2023-09-21 | 11.33 | $2.21 | 26938 |
| 2023-09-20 | 11.32 | $2.18 | 27282 |
| 2023-09-19 | 11.13 | $2.18 | 1184 |
| 2023-09-18 | 11.71 | $2.16 | 15202 |
| 2023-09-15 | 12.32 | $2.10 | 13763 |
| 2023-09-14 | 12.63 | $2.09 | 68078 |
| 2023-09-13 | 12.96 | $2.01 | 9307 |
| 2023-09-12 | 13.04 | $2.08 | 9159 |
| 2023-09-11 | 13.22 | $2.11 | 9096 |
| 2023-09-08 | 13.18 | $2.08 | 55893 |
| 2023-09-07 | 13.15 | $2.15 | 28314 |
| 2023-09-06 | 13.34 | $2.16 | 44500 |
| 2023-09-05 | 13.44 | $2.07 | 71800 |
| 2023-09-01 | 13.55 | $2.06 | 30500 |
| 2023-08-31 | 13.24 | $2.09 | 28000 |
| 2023-08-30 | 12.91 | $2.06 | 81700 |
| 2023-08-29 | 12.76 | $1.90 | 23300 |
| 2023-08-28 | 12.15 | $2.00 | 47200 |
| 2023-08-25 | 11.50 | $2.10 | 9100 |
| 2023-08-24 | 11.14 | $2.07 | 34500 |
| 2023-08-23 | 10.59 | $2.14 | 23800 |
| 2023-08-22 | 10.30 | $2.23 | 10700 |
| 2023-08-21 | 10.27 | $2.23 | 33800 |
| 2023-08-18 | 10.24 | $2.24 | 47800 |
| 2023-08-17 | 10.20 | $2.23 | 20400 |
| 2023-08-16 | 9.95 | $2.36 | 15400 |
| 2023-08-15 | 9.74 | $2.40 | 15200 |
| 2023-08-14 | 9.70 | $2.42 | 11100 |
| 2023-08-11 | 9.72 | $2.47 | 61600 |
| 2023-08-10 | 9.74 | $2.41 | 125900 |
| 2023-08-09 | 9.76 | $2.30 | 32000 |
| 2023-08-08 | 10.00 | $2.48 | 20100 |
| 2023-08-07 | 10.37 | $2.50 | 53400 |
| 2023-08-04 | 10.75 | $2.53 | 20800 |
| 2023-08-03 | 11.13 | $2.47 | 20900 |
| 2023-08-02 | 11.57 | $2.63 | 42500 |
| 2023-08-01 | 12.04 | $2.67 | 38100 |
| 2023-07-31 | 12.48 | $2.76 | 50700 |
| 2023-07-28 | 12.95 | $2.71 | 54700 |
| 2023-07-27 | 13.41 | $2.64 | 63100 |
| 2023-07-26 | 13.89 | $2.93 | 129600 |
| 2023-07-25 | 13.99 | $3.12 | 1.9M |
| 2023-07-24 | 13.67 | $3.17 | 62900 |
| 2023-07-21 | 14.10 | $2.95 | 32100 |
| 2023-07-20 | 14.73 | $3.00 | 12900 |
| 2023-07-19 | 15.11 | $2.92 | 22000 |
| 2023-07-18 | 15.90 | $3.00 | 11100 |
| 2023-07-17 | 16.74 | $2.98 | 6500 |
| 2023-07-14 | 17.49 | $3.04 | 33400 |
| 2023-07-13 | 18.28 | $2.94 | 97900 |
| 2023-07-12 | 19.11 | $2.69 | 51500 |
| 2023-07-11 | 19.42 | $2.47 | 38000 |
| 2023-07-10 | 19.12 | $2.40 | 35900 |
| 2023-07-07 | 18.53 | $2.50 | 88200 |
| 2023-07-06 | 17.91 | $2.69 | 40700 |
| 2023-07-05 | 17.81 | $2.76 | 80000 |
| 2023-07-03 | 17.72 | $3.27 | 64900 |
| 2023-06-30 | 18.48 | $3.83 | 51050 |
| 2023-06-29 | 19.11 | $3.76 | 20317 |
| 2023-06-28 | 19.77 | $3.42 | 10117 |
| 2023-06-27 | 20.36 | $3.54 | 14400 |
| 2023-06-26 | 20.98 | $3.76 | 5717 |
| 2023-06-23 | 22.00 | $3.73 | 14317 |
| 2023-06-22 | 22.75 | $3.90 | 6250 |
| 2023-06-21 | 23.09 | $3.93 | 10783 |
| 2023-06-20 | 23.71 | $3.92 | 8633 |
| 2023-06-16 | 24.37 | $3.90 | 3600 |
| 2023-06-15 | 25.07 | $4.22 | 6317 |
| 2023-06-14 | 25.12 | $4.15 | 1300 |
| 2023-06-13 | 25.30 | $4.14 | 4583 |
| 2023-06-12 | 25.50 | $4.20 | 4983 |
| 2023-06-09 | 25.70 | $4.14 | 3800 |
| 2023-06-08 | 25.55 | $4.26 | 14933 |
| 2023-06-07 | 25.39 | $4.19 | 6883 |
| 2023-06-06 | 25.29 | $4.02 | 5550 |
| 2023-06-05 | 25.45 | $4.08 | 4317 |
| 2023-06-02 | 25.30 | $4.20 | 16950 |
| 2023-06-01 | 25.12 | $4.20 | 10850 |
| 2023-05-31 | 25.01 | $4.14 | 5700 |
| 2023-05-30 | 25.04 | $4.20 | 9800 |
| 2023-05-26 | 25.06 | $4.04 | 5933 |
| 2023-05-25 | 25.03 | $3.91 | 6900 |
| 2023-05-24 | 25.35 | $3.88 | 10183 |
| 2023-05-23 | 25.50 | $4.00 | 3867 |
| 2023-05-22 | 24.93 | $4.14 | 11000 |
| 2023-05-19 | 24.40 | $3.84 | 8450 |
| 2023-05-18 | 24.20 | $3.84 | 15917 |
| 2023-05-17 | 23.83 | $3.84 | 5467 |
| 2023-05-16 | 23.35 | $3.78 | 7317 |
| 2023-05-15 | 22.85 | $3.75 | 6100 |
| 2023-05-12 | 22.38 | $3.65 | 3833 |
| 2023-05-11 | 22.08 | $3.65 | 10517 |
| 2023-05-10 | 21.60 | $3.78 | 9083 |
| 2023-05-09 | 21.11 | $3.78 | 7483 |
| 2023-05-08 | 20.70 | $3.84 | 11700 |
| 2023-05-05 | 20.27 | $3.74 | 12850 |
| 2023-05-04 | 19.88 | $3.81 | 8017 |
| 2023-05-03 | 19.41 | $3.61 | 11583 |
| 2023-05-02 | 18.92 | $3.72 | 69400 |
| 2023-05-01 | 18.40 | $3.37 | 20417 |
| 2023-04-28 | 18.50 | $3.15 | 10733 |
| 2023-04-27 | 19.07 | $3.05 | 19217 |
| 2023-04-26 | 19.95 | $3.12 | 8117 |
| 2023-04-25 | 20.81 | $3.29 | 37083 |
| 2023-04-24 | 21.71 | $3.05 | 80500 |
| 2023-04-21 | 22.57 | $3.96 | 31367 |
| 2023-04-20 | 22.07 | $4.27 | 100000 |
| 2023-04-19 | 21.35 | $4.56 | 316617 |
| 2023-04-18 | 20.37 | $4.32 | 159917 |
| 2023-04-17 | 19.69 | $4.73 | 734950 |
| 2023-04-14 | 18.98 | $3.18 | 21483 |
| 2023-04-13 | 19.22 | $2.79 | 16267 |
| 2023-04-12 | 19.18 | $3.00 | 13900 |
| 2023-04-11 | 19.57 | $3.15 | 9417 |
| 2023-04-10 | 19.98 | $2.84 | 18033 |
| 2023-04-06 | 20.42 | $2.75 | 26633 |
| 2023-04-05 | 19.77 | $2.73 | 3967 |
| 2023-04-04 | 19.26 | $2.73 | 5750 |
| 2023-04-03 | 18.64 | $2.76 | 7167 |
| 2023-03-31 | 18.03 | $2.79 | 7000 |
| 2023-03-30 | 17.45 | $2.88 | 10417 |
| 2023-03-29 | 16.86 | $2.80 | 13367 |
| 2023-03-28 | 16.24 | $3.01 | 3167 |
| 2023-03-27 | 15.59 | $2.88 | 4267 |
| 2023-03-24 | 14.66 | $2.76 | 30667 |
| 2023-03-23 | 13.68 | $2.89 | 33867 |
| 2023-03-22 | 12.78 | $3.06 | 7733 |
| 2023-03-21 | 12.03 | $3.24 | 33950 |
| 2023-03-20 | 11.33 | $3.54 | 12367 |
| 2023-03-17 | 10.88 | $3.78 | 3117 |
| 2023-03-16 | 10.87 | $3.72 | 4750 |
| 2023-03-15 | 10.96 | $3.75 | 11800 |
| 2023-03-14 | 10.76 | $3.74 | 13433 |
| 2023-03-13 | 10.55 | $3.84 | 18950 |
| 2023-03-10 | 10.49 | $3.84 | 6817 |
| 2023-03-09 | 10.42 | $4.02 | 2600 |
| 2023-03-08 | 10.50 | $4.20 | 3583 |
| 2023-03-07 | 10.66 | $4.02 | 19483 |
| 2023-03-06 | 10.83 | $4.31 | 4717 |
| 2023-03-03 | 10.97 | $4.56 | 8267 |
| 2023-03-02 | 11.05 | $4.47 | 7817 |
| 2023-03-01 | 11.01 | $4.34 | 4017 |
| 2023-02-28 | 10.96 | $4.35 | 13433 |
| 2023-02-27 | 11.04 | $4.26 | 5283 |
| 2023-02-24 | 11.29 | $4.33 | 11667 |
| 2023-02-23 | 11.48 | $4.53 | 16483 |
| 2023-02-22 | 11.60 | $4.32 | 9833 |
| 2023-02-21 | 12.01 | $4.18 | 29583 |
| 2023-02-17 | 12.45 | $4.53 | 21633 |
| 2023-02-16 | 12.41 | $4.97 | 116417 |
| 2023-02-15 | 12.17 | $4.08 | 8100 |
| 2023-02-14 | 12.59 | $4.22 | 6483 |
| 2023-02-13 | 13.24 | $4.20 | 9700 |
| 2023-02-10 | 13.93 | $4.49 | 7833 |
| 2023-02-09 | 14.32 | $4.68 | 2700 |
| 2023-02-08 | 14.50 | $4.73 | 9550 |
| 2023-02-07 | 14.69 | $4.80 | 4683 |
| 2023-02-06 | 14.78 | $4.86 | 5567 |
| 2023-02-03 | 14.84 | $4.81 | 32900 |
| 2023-02-02 | 14.76 | $4.74 | 28233 |
| 2023-02-01 | 15.06 | $4.92 | 9950 |
| 2023-01-31 | 14.70 | $5.02 | 17667 |
| 2023-01-30 | 14.33 | $4.68 | 24300 |
| 2023-01-27 | 14.20 | $4.89 | 42483 |
| 2023-01-26 | 13.67 | $5.30 | 355733 |
| 2023-01-25 | 13.11 | $4.67 | 14000 |
| 2023-01-24 | 13.57 | $4.80 | 10967 |
| 2023-01-23 | 13.80 | $4.68 | 12900 |
| 2023-01-20 | 14.05 | $4.60 | 13383 |
| 2023-01-19 | 14.38 | $4.41 | 15817 |
| 2023-01-18 | 14.76 | $4.51 | 6367 |
| 2023-01-17 | 15.17 | $4.79 | 25150 |
| 2023-01-13 | 15.53 | $4.39 | 7933 |
| 2023-01-12 | 16.33 | $4.20 | 10017 |
| 2023-01-11 | 17.01 | $4.27 | 6767 |
| 2023-01-10 | 17.79 | $4.30 | 12783 |
| 2023-01-09 | 18.61 | $4.14 | 28367 |
| 2023-01-06 | 19.48 | $3.91 | 26017 |
| 2023-01-05 | 20.45 | $3.30 | 23267 |
| 2023-01-04 | 20.46 | $2.72 | 19233 |
| 2023-01-03 | 19.65 | $2.62 | 20783 |
| 2022-12-30 | 18.80 | $2.69 | 73283 |
| 2022-12-29 | 18.09 | $3.12 | 28983 |
| 2022-12-28 | 17.69 | $3.12 | 35800 |
| 2022-12-27 | 17.27 | $3.30 | 16467 |
| 2022-12-23 | 17.23 | $3.60 | 26783 |
| 2022-12-22 | 17.19 | $3.54 | 55183 |
| 2022-12-21 | 17.47 | $3.99 | 11467 |
| 2022-12-20 | 18.05 | $3.92 | 7633 |
| 2022-12-19 | 18.33 | $3.76 | 11417 |
| 2022-12-16 | 18.70 | $4.17 | 11533 |
| 2022-12-15 | 19.32 | $4.26 | 18367 |
| 2022-12-14 | 20.01 | $4.32 | 12183 |
| 2022-12-13 | 21.04 | $4.47 | 18100 |
| 2022-12-12 | 22.12 | $4.56 | 34467 |
| 2022-12-09 | 23.27 | $4.35 | 49567 |
| 2022-12-08 | 24.40 | $4.86 | 52533 |
| 2022-12-07 | 25.42 | $5.61 | 7117 |
| 2022-12-06 | 25.64 | $5.59 | 24967 |
| 2022-12-05 | 25.88 | $6.12 | 26883 |
| 2022-12-02 | 25.48 | $6.36 | 36533 |
| 2022-12-01 | 25.07 | $6.12 | 30767 |
| 2022-11-30 | 24.78 | $6.24 | 50667 |
| 2022-11-29 | 24.41 | $6.66 | 74567 |
| 2022-11-28 | 23.74 | $6.78 | 139850 |
| 2022-11-25 | 23.03 | $6.06 | 19900 |
| 2022-11-23 | 23.07 | $6.18 | 16650 |
| 2022-11-22 | 22.84 | $6.24 | 26117 |
| 2022-11-21 | 22.52 | $6.54 | 113533 |
| 2022-11-18 | 21.90 | $6.36 | 19933 |
| 2022-11-17 | 21.77 | $6.72 | 72100 |
| 2022-11-16 | 21.63 | $6.54 | 57383 |
| 2022-11-15 | 21.65 | $6.12 | 44100 |
| 2022-11-14 | 21.86 | $6.18 | 17550 |
| 2022-11-11 | 22.13 | $6.12 | 4000 |
| 2022-11-10 | 22.41 | $5.76 | 7250 |
| 2022-11-09 | 22.71 | $5.89 | 8033 |
| 2022-11-08 | 22.85 | $5.60 | 27550 |
| 2022-11-07 | 23.04 | $6.24 | 9450 |
| 2022-11-04 | 22.84 | $6.18 | 14867 |
| 2022-11-03 | 22.73 | $6.00 | 10000 |
| 2022-11-02 | 22.62 | $6.42 | 19650 |
| 2022-11-01 | 22.29 | $7.14 | 11017 |
| 2022-10-31 | 21.25 | $7.74 | 17867 |
| 2022-10-28 | 19.57 | $7.74 | 137650 |
| 2022-10-27 | 17.67 | $7.44 | 43050 |
| 2022-10-26 | 16.22 | $6.66 | 35100 |
| 2022-10-25 | 15.13 | $6.42 | 31950 |
| 2022-10-24 | 13.75 | $6.66 | 79417 |
| 2022-10-21 | 12.36 | $6.60 | 1.3M |
| 2022-10-20 | 10.90 | $5.70 | 12717 |
| 2022-10-19 | 10.81 | $5.76 | 11967 |
| 2022-10-18 | 10.78 | $5.80 | 6767 |
| 2022-10-17 | 10.74 | $5.40 | 4967 |
| 2022-10-14 | 10.71 | $4.94 | 6600 |
| 2022-10-13 | 10.86 | $4.81 | 4950 |
| 2022-10-12 | 11.01 | $4.81 | 3700 |
| 2022-10-11 | 11.17 | $5.29 | 6267 |
| 2022-10-10 | 11.51 | $5.89 | 2733 |
| 2022-10-07 | 11.57 | $5.52 | 5767 |
| 2022-10-06 | 11.82 | $5.82 | 9550 |
| 2022-10-05 | 12.08 | $5.48 | 7750 |
| 2022-10-04 | 12.53 | $5.04 | 8483 |
| 2022-10-03 | 12.32 | $4.74 | 8900 |
| 2022-09-30 | 11.59 | $4.80 | 8050 |
| 2022-09-29 | 11.10 | $4.92 | 4433 |
| 2022-09-28 | 10.21 | $4.86 | 17450 |
| 2022-09-27 | 9.29 | $4.68 | 22283 |
| 2022-09-26 | 8.33 | $5.08 | 6083 |
| 2022-09-23 | 7.57 | $5.57 | 25550 |
| 2022-09-22 | 6.76 | $5.38 | 20733 |
| 2022-09-21 | 6.36 | $5.73 | 11467 |
| 2022-09-20 | 6.59 | $5.94 | 15083 |
| 2022-09-19 | 6.73 | $6.42 | 11533 |
| 2022-09-16 | 6.36 | $6.90 | 23683 |
| 2022-09-15 | 5.97 | $6.12 | 3233 |
| 2022-09-14 | 6.26 | $6.00 | 5767 |
| 2022-09-13 | 6.57 | $6.24 | 7117 |
| 2022-09-12 | 6.82 | $6.00 | 2650 |
| 2022-09-09 | 6.83 | $6.12 | 6717 |
| 2022-09-08 | 6.85 | $6.06 | 4683 |
| 2022-09-07 | 6.79 | $6.36 | 21250 |
| 2022-09-06 | 6.73 | $6.00 | 16017 |
| 2022-09-02 | 6.67 | $6.54 | 10600 |
| 2022-09-01 | 6.94 | $6.84 | 5400 |
| 2022-08-31 | 6.87 | $6.72 | 5283 |
| 2022-08-30 | 6.98 | $6.84 | 6617 |
| 2022-08-29 | 7.10 | $6.54 | 3983 |
| 2022-08-26 | 7.41 | $6.60 | 3650 |
| 2022-08-25 | 7.74 | $6.78 | 5867 |
| 2022-08-24 | 7.77 | $6.90 | 4650 |
| 2022-08-23 | 7.81 | $6.42 | 4483 |
| 2022-08-22 | 8.21 | $6.36 | 7150 |
| 2022-08-19 | 8.63 | $6.78 | 11767 |
| 2022-08-18 | 8.75 | $6.66 | 7683 |
| 2022-08-17 | 8.91 | $6.78 | 10167 |
| 2022-08-16 | 9.20 | $6.72 | 10883 |
| 2022-08-15 | 9.55 | $7.20 | 7533 |
| 2022-08-12 | 10.02 | $7.20 | 6233 |
| 2022-08-11 | 10.41 | $7.14 | 6217 |
| 2022-08-10 | 10.93 | $7.08 | 7767 |
| 2022-08-09 | 11.32 | $7.38 | 7100 |
| 2022-08-08 | 11.52 | $7.68 | 11683 |
| 2022-08-05 | 11.73 | $7.32 | 18933 |
| 2022-08-04 | 12.17 | $7.32 | 12900 |
| 2022-08-03 | 12.63 | $7.32 | 19700 |
| 2022-08-02 | 13.25 | $6.60 | 28500 |
| 2022-08-01 | 13.34 | $6.48 | 21567 |
| 2022-07-29 | 13.44 | $6.90 | 24717 |
| 2022-07-28 | 13.62 | $7.20 | 5500 |
| 2022-07-27 | 14.21 | $7.38 | 10917 |
| 2022-07-26 | 14.96 | $8.04 | 5617 |
| 2022-07-25 | 15.21 | $8.22 | 4917 |
| 2022-07-22 | 15.37 | $8.16 | 7733 |
| 2022-07-21 | 15.73 | $8.94 | 14350 |
| 2022-07-20 | 15.92 | $8.28 | 5817 |
| 2022-07-19 | 16.51 | $7.92 | 7717 |
| 2022-07-18 | 17.25 | $8.16 | 10417 |
| 2022-07-15 | 17.77 | $8.16 | 2050 |
| 2022-07-14 | 18.51 | $8.10 | 3167 |
| 2022-07-13 | 19.28 | $8.34 | 2783 |
| 2022-07-12 | 20.10 | $7.98 | 13117 |
| 2022-07-11 | 20.97 | $8.94 | 4350 |
| 2022-07-08 | 20.82 | $9.00 | 8633 |
| 2022-07-07 | 20.67 | $9.00 | 11500 |
| 2022-07-06 | 20.42 | $9.18 | 5867 |
| 2022-07-05 | 19.88 | $9.60 | 9250 |
| 2022-07-01 | 19.31 | $10.50 | 18167 |
| 2022-06-30 | 18.10 | $10.62 | 39600 |
| 2022-06-29 | 16.82 | $10.38 | 49733 |
| 2022-06-28 | 15.88 | $9.24 | 39683 |
| 2022-06-27 | 15.19 | $7.80 | 24417 |
| 2022-06-24 | 15.36 | $7.80 | 21567 |
| 2022-06-23 | 15.65 | $6.78 | 10400 |
| 2022-06-22 | 16.35 | $6.78 | 9617 |
| 2022-06-21 | 17.09 | $6.90 | 7067 |
| 2022-06-17 | 17.87 | $7.02 | 23750 |
| 2022-06-16 | 18.69 | $6.84 | 12033 |
| 2022-06-15 | 19.48 | $6.84 | 59017 |
| 2022-06-14 | 20.47 | $6.24 | 4183 |
| 2022-06-13 | 20.81 | $6.48 | 22217 |
| 2022-06-10 | 21.16 | $7.20 | 2383 |
| 2022-06-09 | 21.98 | $7.32 | 4617 |
| 2022-06-08 | 22.97 | $7.38 | 8433 |
| 2022-06-07 | 24.12 | $7.92 | 5900 |
| 2022-06-06 | 25.12 | $7.86 | 5517 |
| 2022-06-03 | 26.17 | $7.50 | 7917 |
| 2022-06-02 | 27.28 | $7.74 | 17500 |
| 2022-06-01 | 28.44 | $7.26 | 23300 |
| 2022-05-31 | 29.76 | $7.38 | 50917 |
| 2022-05-27 | 31.14 | $6.12 | 25000 |
| 2022-05-26 | 31.63 | $5.73 | 45383 |
| 2022-05-25 | 32.15 | $6.60 | 56450 |
| 2022-05-24 | 32.84 | $6.12 | 19600 |
| 2022-05-23 | 33.59 | $6.90 | 15567 |
| 2022-05-20 | 34.70 | $7.38 | 9167 |
| 2022-05-19 | 35.99 | $7.98 | 25217 |
| 2022-05-18 | 37.35 | $6.72 | 8800 |
| 2022-05-17 | 37.42 | $6.36 | 13350 |
| 2022-05-16 | 37.18 | $6.60 | 15933 |
| 2022-05-13 | 36.93 | $6.78 | 41483 |
| 2022-05-12 | 36.30 | $6.06 | 18200 |
| 2022-05-11 | 35.16 | $6.24 | 13100 |
| 2022-05-10 | 34.02 | $6.84 | 24100 |
| 2022-05-09 | 32.93 | $7.20 | 28267 |
| 2022-05-06 | 31.96 | $8.46 | 10767 |
| 2022-05-05 | 31.35 | $9.48 | 1650 |
| 2022-05-04 | 31.04 | $9.30 | 8950 |
| 2022-05-03 | 30.55 | $9.24 | 1600 |
| 2022-05-02 | 30.03 | $9.30 | 12067 |
| 2022-04-29 | 29.49 | $8.82 | 9133 |
| 2022-04-28 | 29.02 | $9.12 | 37033 |
| 2022-04-27 | 28.60 | $9.00 | 48267 |
| 2022-04-26 | 27.66 | $9.30 | 12583 |
| 2022-04-25 | 26.84 | $9.42 | 16467 |
| 2022-04-22 | 26.09 | $9.84 | 20600 |
| 2022-04-21 | 25.42 | $10.86 | 18900 |
| 2022-04-20 | 25.10 | $10.80 | 9867 |
| 2022-04-19 | 24.76 | $11.82 | 9217 |
| 2022-04-18 | 24.50 | $11.40 | 13233 |
| 2022-04-14 | 24.26 | $12.36 | 14250 |
| 2022-04-13 | 24.44 | $12.84 | 16700 |
| 2022-04-12 | 24.60 | $11.64 | 13967 |
| 2022-04-11 | 23.45 | $11.40 | 35717 |
| 2022-04-08 | 22.25 | $11.94 | 24833 |
| 2022-04-07 | 21.38 | $12.66 | 10550 |
| 2022-04-06 | 20.83 | $13.50 | 5167 |
| 2022-04-05 | 20.40 | $13.50 | 16367 |
| 2022-04-04 | 20.17 | $13.86 | 7983 |
| 2022-04-01 | 20.16 | $14.16 | 5983 |
| 2022-03-31 | 20.15 | $13.62 | 17083 |
| 2022-03-30 | 20.00 | $14.40 | 9300 |
| 2022-03-29 | 20.18 | $14.16 | 14267 |
| 2022-03-28 | 19.94 | $13.80 | 18250 |
| 2022-03-25 | 19.71 | $13.98 | 9300 |
| 2022-03-24 | 19.66 | $14.34 | 19033 |
| 2022-03-23 | 19.62 | $14.28 | 31450 |
| 2022-03-22 | 19.70 | $15.12 | 73183 |
| 2022-03-21 | 19.79 | $13.92 | 27750 |
| 2022-03-18 | 19.19 | $14.70 | 26217 |
| 2022-03-17 | 18.62 | $14.34 | 14783 |
| 2022-03-16 | 17.79 | $14.52 | 17833 |
| 2022-03-15 | 16.88 | $14.16 | 28650 |
| 2022-03-14 | 15.74 | $13.74 | 23633 |
| 2022-03-11 | 14.61 | $15.36 | 8083 |
| 2022-03-10 | 14.06 | $15.84 | 17250 |
| 2022-03-09 | 13.67 | $16.44 | 26850 |
| 2022-03-08 | 13.48 | $16.20 | 25067 |
| 2022-03-07 | 13.28 | $15.60 | 19550 |
| 2022-03-04 | 13.20 | $16.32 | 11433 |
| 2022-03-03 | 12.90 | $16.68 | 10550 |
| 2022-03-02 | 12.66 | $16.38 | 10017 |
| 2022-03-01 | 12.26 | $15.78 | 39750 |
| 2022-02-28 | 11.87 | $16.38 | 11833 |
| 2022-02-25 | 11.63 | $16.98 | 36500 |
| 2022-02-24 | 11.48 | $18.00 | 39817 |
| 2022-02-23 | 11.00 | $16.56 | 27417 |
| 2022-02-22 | 10.86 | $16.02 | 26183 |
| 2022-02-18 | 10.39 | $15.96 | 17867 |
| 2022-02-17 | 9.94 | $16.92 | 14400 |
| 2022-02-16 | 9.77 | $17.52 | 27483 |
| 2022-02-15 | 9.65 | $17.76 | 38250 |
| 2022-02-14 | 9.72 | $18.00 | 20283 |
| 2022-02-11 | 10.02 | $18.24 | 13833 |
| 2022-02-10 | 10.43 | $18.48 | 45100 |
| 2022-02-09 | 10.85 | $18.48 | 29917 |
| 2022-02-08 | 11.35 | $19.20 | 15350 |
| 2022-02-07 | 11.85 | $19.44 | 17383 |
| 2022-02-04 | 12.23 | $19.20 | 15267 |
| 2022-02-03 | 12.68 | $18.54 | 17600 |
| 2022-02-02 | 13.15 | $18.84 | 12467 |
| 2022-02-01 | 13.73 | $19.32 | 22783 |
| 2022-01-31 | 14.39 | $18.66 | 34967 |
| 2022-01-28 | 14.79 | $16.74 | 27100 |
| 2022-01-27 | 14.49 | $16.02 | 46283 |
| 2022-01-26 | 14.32 | $16.92 | 50100 |
| 2022-01-25 | 14.45 | $17.34 | 96167 |
| 2022-01-24 | 14.60 | $18.72 | 139283 |
| 2022-01-21 | 15.01 | $19.38 | 50950 |
| 2022-01-20 | 15.56 | $19.32 | 28267 |
| 2022-01-19 | 16.35 | $18.78 | 42283 |
| 2022-01-18 | 16.85 | $17.94 | 36150 |
| 2022-01-14 | 17.28 | $18.90 | 56567 |
| 2022-01-13 | 17.96 | $19.56 | 27283 |
| 2022-01-12 | 18.75 | $20.10 | 30100 |
| 2022-01-11 | 19.52 | $20.64 | 24867 |
| 2022-01-10 | 20.34 | $19.38 | 66600 |
| 2022-01-07 | 21.38 | $21.06 | 42167 |
| 2022-01-06 | 21.80 | $21.78 | 66117 |
| 2022-01-05 | 22.48 | $22.74 | 47933 |
| 2022-01-04 | 22.63 | $23.64 | 32483 |
| 2022-01-03 | 22.42 | $24.18 | 39750 |
| 2021-12-31 | 22.09 | $23.88 | 61333 |
| 2021-12-30 | 21.68 | $25.98 | 28017 |
| 2021-12-29 | 20.56 | $26.64 | 38250 |
| 2021-12-28 | 19.33 | $26.34 | 526217 |
| 2021-12-27 | 18.03 | $26.04 | 73200 |
| 2021-12-23 | 17.69 | $24.18 | 43100 |
| 2021-12-22 | 18.25 | $23.40 | 16467 |
| 2021-12-21 | 18.70 | $23.76 | 95783 |
| 2021-12-20 | 19.07 | $25.08 | 88000 |
| 2021-12-17 | 19.92 | $24.06 | 381267 |
| 2021-12-16 | 20.79 | $25.86 | 103067 |
| 2021-12-15 | 20.85 | $26.88 | 106250 |
| 2021-12-14 | 20.91 | $24.24 | 114317 |
| 2021-12-13 | 20.98 | $28.02 | 76267 |
| 2021-12-10 | 20.28 | $27.48 | 52067 |
| 2021-12-09 | 19.82 | $26.58 | 62950 |
| 2021-12-08 | 19.43 | $25.80 | 54833 |
| 2021-12-07 | 19.43 | $25.26 | 78200 |
| 2021-12-06 | 19.42 | $25.02 | 97333 |
| 2021-12-03 | 19.83 | $23.94 | 34350 |
| 2021-12-02 | 20.50 | $24.96 | 27000 |
| 2021-12-01 | 21.07 | $24.54 | 35017 |
| 2021-11-30 | 21.38 | $24.18 | 31983 |
| 2021-11-29 | 21.88 | $24.30 | 39800 |
| 2021-11-26 | 22.40 | $25.44 | 23233 |
| 2021-11-24 | 22.96 | $25.26 | 39633 |
| 2021-11-23 | 23.54 | $23.16 | 20833 |
| 2021-11-22 | 24.53 | $23.16 | 65167 |
| 2021-11-19 | 25.56 | $23.22 | 45533 |
| 2021-11-18 | 26.37 | $24.84 | 35517 |
| 2021-11-17 | 26.70 | $25.20 | 26650 |
| 2021-11-16 | 26.96 | $24.96 | 24733 |
| 2021-11-15 | 27.39 | $24.90 | 42967 |
| 2021-11-12 | 27.72 | $25.20 | 31550 |
| 2021-11-11 | 27.97 | $26.46 | 32433 |
| 2021-11-10 | 27.64 | $25.56 | 92900 |
| 2021-11-09 | 27.29 | $25.32 | 56267 |
| 2021-11-08 | 27.44 | $23.88 | 80500 |
| 2021-11-05 | 27.67 | $25.44 | 52900 |
| 2021-11-04 | 27.11 | $25.02 | 147633 |
| 2021-11-03 | 26.53 | $27.90 | 66583 |
| 2021-11-02 | 24.85 | $26.94 | 39183 |
| 2021-11-01 | 23.23 | $27.18 | 106517 |
| 2021-10-29 | 21.53 | $25.14 | 60700 |
| 2021-10-28 | 20.16 | $25.08 | 59350 |
| 2021-10-27 | 18.85 | $24.06 | 64933 |
| 2021-10-26 | 17.47 | $26.10 | 116167 |
| 2021-10-25 | 16.02 | $25.74 | 188433 |
| 2021-10-22 | 14.67 | $25.44 | 367567 |
| 2021-10-21 | 13.25 | $20.88 | 367600 |
| 2021-10-20 | 12.27 | $18.66 | 33333 |
| 2021-10-19 | 12.79 | $18.66 | 21617 |
| 2021-10-18 | 13.33 | $18.00 | 17383 |
| 2021-10-15 | 13.66 | $18.06 | 23850 |
| 2021-10-14 | 14.10 | $18.42 | 28050 |
| 2021-10-13 | 14.56 | $18.90 | 30250 |
| 2021-10-12 | 15.01 | $18.48 | 22633 |
| 2021-10-11 | 15.40 | $18.30 | 24767 |
| 2021-10-08 | 15.91 | $17.58 | 44500 |
| 2021-10-07 | 16.44 | $18.54 | 97100 |
| 2021-10-06 | 17.12 | $16.56 | 16817 |
| 2021-10-05 | 16.33 | $16.20 | 34200 |
| 2021-10-04 | 15.63 | $17.10 | 10617 |
| 2021-10-01 | 15.29 | $17.46 | 6500 |
| 2021-09-30 | 14.93 | $17.64 | 27050 |
| 2021-09-29 | 14.55 | $17.94 | 11850 |
| 2021-09-28 | 14.54 | $18.18 | 21633 |
| 2021-09-27 | 14.59 | $18.78 | 10167 |
| 2021-09-24 | 14.94 | $18.72 | 10483 |
| 2021-09-23 | 15.31 | $19.02 | 37767 |
| 2021-09-22 | 15.70 | $18.60 | 18883 |
| 2021-09-21 | 16.08 | $18.90 | 19350 |
| 2021-09-20 | 16.48 | $18.24 | 38783 |
| 2021-09-17 | 16.90 | $19.56 | 40867 |
| 2021-09-16 | 17.63 | $20.70 | 95117 |
| 2021-09-15 | 18.39 | $20.46 | 81833 |
| 2021-09-14 | 19.31 | $19.38 | 57283 |
| 2021-09-13 | 20.03 | $19.08 | 4250 |
| 2021-09-10 | 20.29 | $19.14 | 17000 |
| 2021-09-09 | 20.56 | $18.90 | 26150 |
| 2021-09-08 | 20.62 | $17.52 | 13533 |
| 2021-09-07 | 20.69 | $17.94 | 30683 |
| 2021-09-03 | 20.79 | $18.78 | 22100 |
| 2021-09-02 | 21.24 | $18.96 | 54367 |
| 2021-09-01 | 21.75 | $18.90 | 64250 |
| 2021-08-31 | 22.22 | $19.68 | 62700 |
| 2021-08-30 | 22.68 | $18.72 | 76733 |
| 2021-08-27 | 23.06 | $18.12 | 36850 |
| 2021-08-26 | 23.11 | $17.46 | 262433 |
| 2021-08-25 | 23.06 | $21.48 | 6617 |
| 2021-08-24 | 23.70 | $21.54 | 15533 |
| 2021-08-23 | 24.37 | $20.10 | 7133 |
| 2021-08-20 | 25.10 | $21.18 | 983 |
| 2021-08-19 | 25.54 | $20.70 | 4283 |
| 2021-08-18 | 26.01 | $20.88 | 2233 |
| 2021-08-17 | 26.12 | $20.52 | 3433 |
| 2021-08-16 | 26.22 | $20.70 | 4650 |
| 2021-08-13 | 26.55 | $21.42 | 2667 |
| 2021-08-12 | 26.63 | $20.70 | 5833 |
| 2021-08-11 | 26.85 | $20.22 | 3667 |
| 2021-08-10 | 27.29 | $21.48 | 2450 |
| 2021-08-09 | 27.76 | $21.60 | 6833 |
| 2021-08-06 | 27.62 | $21.06 | 18800 |
| 2021-08-05 | 27.51 | $20.04 | 13183 |
| 2021-08-04 | 27.57 | $19.80 | 8533 |
| 2021-08-03 | 27.66 | $18.60 | 19533 |
| 2021-08-02 | 27.75 | $20.94 | 8133 |
| 2021-07-30 | 27.02 | $22.08 | 5683 |
| 2021-07-29 | 26.26 | $21.48 | 3617 |
| 2021-07-28 | 25.62 | $21.18 | 3817 |
| 2021-07-27 | 24.95 | $21.18 | 3000 |
| 2021-07-26 | 24.33 | $21.60 | 5267 |
| 2021-07-23 | 23.55 | $21.60 | 2533 |
| 2021-07-22 | 22.79 | $22.44 | 2583 |
| 2021-07-21 | 21.79 | $22.50 | 3633 |
| 2021-07-20 | 20.76 | $22.20 | 5617 |
| 2021-07-19 | 19.70 | $20.64 | 8333 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected