Is Bitdeer Technologies Group (BTDR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bitdeer Technologies Group (BTDR) research center and poll results.
NASDAQ : BTDR
Bitdeer Technologies Group
$12.57 USD
$0.21 (1.7%)
- Volume
- 5.99M
- Average Volume
- 9.53M
- Market Capitalization
- $2.93B
- P/E Ratio
- -5.22
- Dividend Yield
- 0.00%
- Price Target
- $22.00
- Year High
- $27.80
- Year Low
- $6.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.85
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 6
Bearish
⚪ 1
Neutral
1 Bullish / 6 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
14.91
2026-07-16
Close Price
$11.24
Vol: 7.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.63
Average
10.66
Maximum
22.88
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.91 | $11.24 | 7.6M |
| 2026-07-15 | 15.26 | $12.57 | 6.1M |
| 2026-07-14 | 15.55 | $12.36 | 6.4M |
| 2026-07-13 | 15.82 | $12.13 | 7.9M |
| 2026-07-10 | 16.10 | $13.29 | 9.4M |
| 2026-07-09 | 16.24 | $14.33 | 13.5M |
| 2026-07-08 | 16.39 | $12.56 | 11.3M |
| 2026-07-07 | 16.69 | $12.88 | 7.4M |
| 2026-07-06 | 16.92 | $14.25 | 8.8M |
| 2026-07-02 | 17.19 | $13.85 | 14.5M |
| 2026-07-01 | 17.48 | $15.44 | 10.3M |
| 2026-06-30 | 17.65 | $15.87 | 7.8M |
| 2026-06-29 | 17.78 | $15.86 | 13.4M |
| 2026-06-26 | 17.86 | $17.15 | 13.3M |
| 2026-06-25 | 17.92 | $16.39 | 8.8M |
| 2026-06-24 | 17.88 | $17.52 | 10.8M |
| 2026-06-23 | 17.76 | $17.23 | 8.8M |
| 2026-06-22 | 17.63 | $17.43 | 12.0M |
| 2026-06-18 | 17.50 | $17.93 | 8.7M |
| 2026-06-17 | 17.27 | $17.92 | 10.1M |
| 2026-06-16 | 17.02 | $18.25 | 5.8M |
| 2026-06-15 | 16.76 | $18.32 | 7.6M |
| 2026-06-12 | 16.51 | $17.83 | 8.4M |
| 2026-06-11 | 16.36 | $17.65 | 11.5M |
| 2026-06-10 | 16.14 | $16.10 | 10.8M |
| 2026-06-09 | 15.97 | $17.41 | 10.4M |
| 2026-06-08 | 15.76 | $18.49 | 15.1M |
| 2026-06-05 | 15.51 | $17.47 | 15.8M |
| 2026-06-04 | 15.33 | $19.63 | 17.1M |
| 2026-06-03 | 15.10 | $19.71 | 14.7M |
| 2026-06-02 | 14.74 | $18.76 | 12.1M |
| 2026-06-01 | 14.41 | $18.51 | 11.5M |
| 2026-05-29 | 14.08 | $17.49 | 11.4M |
| 2026-05-28 | 13.77 | $18.38 | 21.6M |
| 2026-05-27 | 13.39 | $15.54 | 18.3M |
| 2026-05-26 | 13.18 | $15.11 | 11.9M |
| 2026-05-22 | 13.00 | $14.65 | 7.9M |
| 2026-05-21 | 12.87 | $14.92 | 9.5M |
| 2026-05-20 | 12.73 | $13.28 | 7.1M |
| 2026-05-19 | 12.70 | $12.83 | 9.9M |
| 2026-05-18 | 12.66 | $13.15 | 8.1M |
| 2026-05-15 | 12.65 | $13.35 | 8.0M |
| 2026-05-14 | 12.63 | $14.75 | 14.1M |
| 2026-05-13 | 12.51 | $13.22 | 7.0M |
| 2026-05-12 | 12.48 | $12.83 | 7.6M |
| 2026-05-11 | 12.44 | $13.17 | 6.7M |
| 2026-05-08 | 12.34 | $13.47 | 5.9M |
| 2026-05-07 | 12.21 | $13.84 | 6.8M |
| 2026-05-06 | 12.03 | $15.10 | 14.4M |
| 2026-05-05 | 11.80 | $12.48 | 5.1M |
| 2026-05-04 | 11.64 | $12.16 | 5.1M |
| 2026-05-01 | 11.51 | $11.84 | 4.7M |
| 2026-04-30 | 11.39 | $11.29 | 6.2M |
| 2026-04-29 | 11.29 | $10.83 | 6.1M |
| 2026-04-28 | 11.18 | $11.30 | 6.5M |
| 2026-04-27 | 11.01 | $11.51 | 6.4M |
| 2026-04-24 | 10.86 | $12.06 | 4.4M |
| 2026-04-23 | 10.69 | $12.16 | 6.0M |
| 2026-04-22 | 10.51 | $12.58 | 5.1M |
| 2026-04-21 | 10.29 | $12.08 | 5.5M |
| 2026-04-20 | 10.12 | $13.03 | 7.0M |
| 2026-04-17 | 9.87 | $12.89 | 10.4M |
| 2026-04-16 | 9.66 | $12.42 | 6.0M |
| 2026-04-15 | 9.47 | $12.61 | 7.2M |
| 2026-04-14 | 9.30 | $11.97 | 10.0M |
| 2026-04-13 | 9.12 | $11.25 | 7.3M |
| 2026-04-10 | 8.93 | $10.76 | 4.7M |
| 2026-04-09 | 8.76 | $10.33 | 6.0M |
| 2026-04-08 | 8.63 | $10.36 | 8.4M |
| 2026-04-07 | 8.50 | $9.41 | 5.5M |
| 2026-04-06 | 8.40 | $9.61 | 4.5M |
| 2026-04-02 | 8.28 | $9.35 | 5.8M |
| 2026-04-01 | 8.20 | $9.34 | 7.5M |
| 2026-03-31 | 8.13 | $8.65 | 7.1M |
| 2026-03-30 | 8.08 | $7.88 | 7.5M |
| 2026-03-27 | 8.07 | $8.37 | 6.9M |
| 2026-03-26 | 8.04 | $8.71 | 12.2M |
| 2026-03-25 | 8.00 | $8.60 | 7.6M |
| 2026-03-24 | 8.00 | $8.23 | 6.6M |
| 2026-03-23 | 8.00 | $8.63 | 6.0M |
| 2026-03-20 | 7.97 | $8.11 | 12.0M |
| 2026-03-19 | 7.96 | $8.57 | 6.5M |
| 2026-03-18 | 7.93 | $8.71 | 8.0M |
| 2026-03-17 | 7.97 | $9.25 | 16.8M |
| 2026-03-16 | 7.98 | $8.20 | 7.2M |
| 2026-03-13 | 8.08 | $7.50 | 5.3M |
| 2026-03-12 | 8.22 | $7.34 | 3.6M |
| 2026-03-11 | 8.45 | $7.85 | 6.5M |
| 2026-03-10 | 8.67 | $7.60 | 8.9M |
| 2026-03-09 | 8.95 | $7.42 | 6.3M |
| 2026-03-06 | 9.21 | $7.28 | 7.9M |
| 2026-03-05 | 9.40 | $7.80 | 6.4M |
| 2026-03-04 | 9.63 | $7.91 | 13.4M |
| 2026-03-03 | 9.89 | $7.56 | 8.3M |
| 2026-03-02 | 10.17 | $7.77 | 5.8M |
| 2026-02-27 | 10.43 | $7.70 | 5.9M |
| 2026-02-26 | 10.71 | $7.96 | 5.8M |
| 2026-02-25 | 11.01 | $8.55 | 7.0M |
| 2026-02-24 | 11.30 | $8.38 | 7.9M |
| 2026-02-23 | 11.58 | $8.02 | 16.9M |
| 2026-02-20 | 11.90 | $7.78 | 33.5M |
| 2026-02-19 | 12.22 | $7.94 | 45.8M |
| 2026-02-18 | 12.53 | $9.61 | 5.3M |
| 2026-02-17 | 12.78 | $9.48 | 9.6M |
| 2026-02-13 | 13.09 | $10.08 | 5.7M |
| 2026-02-12 | 13.35 | $10.37 | 6.9M |
| 2026-02-11 | 13.57 | $11.99 | 6.8M |
| 2026-02-10 | 13.61 | $12.20 | 4.4M |
| 2026-02-09 | 13.61 | $13.27 | 3.2M |
| 2026-02-06 | 13.53 | $12.59 | 4.6M |
| 2026-02-05 | 13.48 | $11.01 | 6.9M |
| 2026-02-04 | 13.51 | $12.48 | 6.9M |
| 2026-02-03 | 13.48 | $12.96 | 4.9M |
| 2026-02-02 | 13.46 | $13.19 | 4.1M |
| 2026-01-30 | 13.38 | $13.04 | 5.7M |
| 2026-01-29 | 13.29 | $13.26 | 4.7M |
| 2026-01-28 | 13.16 | $13.97 | 4.5M |
| 2026-01-27 | 13.02 | $14.39 | 6.1M |
| 2026-01-26 | 12.83 | $13.90 | 6.3M |
| 2026-01-23 | 12.71 | $14.53 | 8.0M |
| 2026-01-22 | 12.55 | $14.04 | 5.3M |
| 2026-01-21 | 12.41 | $14.19 | 6.5M |
| 2026-01-20 | 12.26 | $14.57 | 7.3M |
| 2026-01-16 | 12.03 | $15.84 | 8.7M |
| 2026-01-15 | 11.72 | $15.26 | 8.9M |
| 2026-01-14 | 11.46 | $14.76 | 13.7M |
| 2026-01-13 | 11.22 | $12.77 | 7.7M |
| 2026-01-12 | 11.11 | $12.27 | 5.0M |
| 2026-01-09 | 11.08 | $11.51 | 2.8M |
| 2026-01-08 | 11.08 | $11.73 | 2.7M |
| 2026-01-07 | 11.10 | $11.50 | 2.2M |
| 2026-01-06 | 11.13 | $11.97 | 3.9M |
| 2026-01-05 | 11.12 | $12.48 | 6.9M |
| 2026-01-02 | 11.13 | $11.55 | 4.2M |
| 2025-12-31 | 11.18 | $11.21 | 6.0M |
| 2025-12-30 | 11.25 | $10.85 | 2.6M |
| 2025-12-29 | 11.35 | $11.00 | 4.1M |
| 2025-12-26 | 11.47 | $10.74 | 3.9M |
| 2025-12-24 | 11.57 | $11.49 | 1.7M |
| 2025-12-23 | 11.59 | $11.31 | 3.0M |
| 2025-12-22 | 11.60 | $11.28 | 4.4M |
| 2025-12-19 | 11.55 | $11.01 | 8.8M |
| 2025-12-18 | 11.51 | $10.01 | 5.4M |
| 2025-12-17 | 11.52 | $9.76 | 5.5M |
| 2025-12-16 | 11.56 | $10.01 | 6.9M |
| 2025-12-15 | 11.60 | $9.85 | 7.7M |
| 2025-12-12 | 11.63 | $10.65 | 5.4M |
| 2025-12-11 | 11.65 | $11.72 | 3.8M |
| 2025-12-10 | 11.76 | $11.48 | 5.6M |
| 2025-12-09 | 11.94 | $12.22 | 5.2M |
| 2025-12-08 | 12.21 | $12.00 | 5.8M |
| 2025-12-05 | 12.71 | $11.81 | 7.9M |
| 2025-12-04 | 13.18 | $12.65 | 5.7M |
| 2025-12-03 | 13.65 | $12.61 | 4.8M |
| 2025-12-02 | 14.09 | $12.50 | 6.6M |
| 2025-12-01 | 14.61 | $12.95 | 7.2M |
| 2025-11-28 | 15.07 | $13.41 | 6.5M |
| 2025-11-26 | 15.53 | $12.67 | 9.2M |
| 2025-11-25 | 16.05 | $11.92 | 8.7M |
| 2025-11-24 | 16.66 | $11.52 | 8.1M |
| 2025-11-21 | 17.29 | $10.29 | 9.0M |
| 2025-11-20 | 17.94 | $10.15 | 10.1M |
| 2025-11-19 | 18.52 | $10.17 | 9.6M |
| 2025-11-18 | 19.08 | $10.71 | 7.2M |
| 2025-11-17 | 19.73 | $10.63 | 13.5M |
| 2025-11-14 | 20.47 | $10.52 | 12.3M |
| 2025-11-13 | 21.15 | $11.11 | 39.6M |
| 2025-11-12 | 21.89 | $13.94 | 8.5M |
| 2025-11-11 | 22.48 | $15.02 | 9.7M |
| 2025-11-10 | 22.74 | $17.65 | 12.6M |
| 2025-11-07 | 22.88 | $21.99 | 7.3M |
| 2025-11-06 | 22.67 | $21.22 | 5.1M |
| 2025-11-05 | 22.63 | $22.08 | 4.9M |
| 2025-11-04 | 22.53 | $21.34 | 5.8M |
| 2025-11-03 | 22.49 | $22.85 | 8.4M |
| 2025-10-31 | 22.39 | $22.20 | 3.7M |
| 2025-10-30 | 22.25 | $22.53 | 4.0M |
| 2025-10-29 | 22.01 | $23.11 | 7.9M |
| 2025-10-28 | 21.75 | $24.11 | 4.8M |
| 2025-10-27 | 21.40 | $24.16 | 4.6M |
| 2025-10-24 | 21.06 | $23.24 | 5.4M |
| 2025-10-23 | 20.71 | $21.72 | 4.5M |
| 2025-10-22 | 20.45 | $21.42 | 10.0M |
| 2025-10-21 | 20.26 | $23.67 | 4.8M |
| 2025-10-20 | 19.90 | $25.57 | 8.5M |
| 2025-10-17 | 19.52 | $24.02 | 8.3M |
| 2025-10-16 | 19.14 | $25.88 | 13.3M |
| 2025-10-15 | 18.69 | $25.90 | 32.9M |
| 2025-10-14 | 18.25 | $20.12 | 7.4M |
| 2025-10-13 | 18.06 | $20.45 | 12.0M |
| 2025-10-10 | 17.83 | $17.78 | 11.5M |
| 2025-10-09 | 17.75 | $20.51 | 6.1M |
| 2025-10-08 | 17.43 | $19.95 | 8.7M |
| 2025-10-07 | 17.12 | $20.61 | 8.3M |
| 2025-10-06 | 16.78 | $20.89 | 7.9M |
| 2025-10-03 | 16.37 | $19.42 | 11.9M |
| 2025-10-02 | 16.02 | $17.61 | 6.0M |
| 2025-10-01 | 15.74 | $18.00 | 6.7M |
| 2025-09-30 | 15.50 | $17.09 | 3.9M |
| 2025-09-29 | 15.36 | $17.31 | 3.7M |
| 2025-09-26 | 15.20 | $16.25 | 4.2M |
| 2025-09-25 | 15.08 | $16.57 | 5.8M |
| 2025-09-24 | 14.93 | $17.52 | 5.8M |
| 2025-09-23 | 14.70 | $16.57 | 7.4M |
| 2025-09-22 | 14.52 | $17.96 | 9.4M |
| 2025-09-19 | 14.29 | $16.45 | 5.9M |
| 2025-09-18 | 14.10 | $16.92 | 7.6M |
| 2025-09-17 | 13.90 | $16.94 | 7.6M |
| 2025-09-16 | 13.70 | $16.38 | 5.5M |
| 2025-09-15 | 13.60 | $15.93 | 6.7M |
| 2025-09-12 | 13.47 | $16.15 | 9.4M |
| 2025-09-11 | 13.36 | $14.11 | 4.7M |
| 2025-09-10 | 13.35 | $13.64 | 4.6M |
| 2025-09-09 | 13.33 | $13.85 | 4.8M |
| 2025-09-08 | 13.28 | $12.70 | 2.5M |
| 2025-09-05 | 13.27 | $12.35 | 3.5M |
| 2025-09-04 | 13.30 | $12.01 | 4.3M |
| 2025-09-03 | 13.35 | $13.26 | 4.7M |
| 2025-09-02 | 13.32 | $14.24 | 4.1M |
| 2025-08-29 | 13.26 | $14.29 | 5.6M |
| 2025-08-28 | 13.15 | $13.68 | 4.9M |
| 2025-08-27 | 13.11 | $13.55 | 3.6M |
| 2025-08-26 | 13.09 | $12.95 | 2.3M |
| 2025-08-25 | 13.11 | $13.12 | 2.0M |
| 2025-08-22 | 13.16 | $13.35 | 3.8M |
| 2025-08-21 | 13.23 | $12.61 | 2.6M |
| 2025-08-20 | 13.35 | $12.94 | 3.2M |
| 2025-08-19 | 13.44 | $12.94 | 5.1M |
| 2025-08-18 | 13.53 | $14.36 | 6.2M |
| 2025-08-15 | 13.50 | $13.39 | 2.8M |
| 2025-08-14 | 13.52 | $13.78 | 2.2M |
| 2025-08-13 | 13.51 | $13.98 | 4.6M |
| 2025-08-12 | 13.49 | $13.21 | 2.2M |
| 2025-08-11 | 13.46 | $12.79 | 3.8M |
| 2025-08-08 | 13.49 | $12.57 | 2.4M |
| 2025-08-07 | 13.53 | $12.94 | 1.7M |
| 2025-08-06 | 13.54 | $12.97 | 2.8M |
| 2025-08-05 | 13.54 | $12.74 | 2.1M |
| 2025-08-04 | 13.53 | $12.98 | 2.8M |
| 2025-08-01 | 13.54 | $12.11 | 3.8M |
| 2025-07-31 | 13.63 | $12.89 | 2.6M |
| 2025-07-30 | 13.63 | $13.08 | 2.8M |
| 2025-07-29 | 13.55 | $13.43 | 3.5M |
| 2025-07-28 | 13.45 | $14.18 | 2.7M |
| 2025-07-25 | 13.29 | $14.64 | 2.8M |
| 2025-07-24 | 13.12 | $15.16 | 5.5M |
| 2025-07-23 | 12.90 | $14.75 | 3.2M |
| 2025-07-22 | 12.71 | $14.65 | 6.6M |
| 2025-07-21 | 12.53 | $13.75 | 7.4M |
| 2025-07-18 | 12.40 | $13.70 | 5.3M |
| 2025-07-17 | 12.31 | $13.75 | 3.5M |
| 2025-07-16 | 12.25 | $13.50 | 5.2M |
| 2025-07-15 | 12.26 | $12.55 | 4.6M |
| 2025-07-14 | 12.26 | $13.51 | 6.4M |
| 2025-07-11 | 12.25 | $13.24 | 4.5M |
| 2025-07-10 | 12.28 | $13.17 | 5.8M |
| 2025-07-09 | 12.34 | $12.97 | 3.7M |
| 2025-07-08 | 12.39 | $12.68 | 4.0M |
| 2025-07-07 | 12.46 | $13.13 | 4.8M |
| 2025-07-03 | 12.43 | $13.77 | 5.0M |
| 2025-07-02 | 12.41 | $13.08 | 11.4M |
| 2025-07-01 | 12.40 | $11.30 | 3.7M |
| 2025-06-30 | 12.47 | $11.48 | 4.0M |
| 2025-06-27 | 12.54 | $11.09 | 15.7M |
| 2025-06-26 | 12.70 | $11.21 | 6.8M |
| 2025-06-25 | 12.85 | $10.74 | 5.6M |
| 2025-06-24 | 13.07 | $10.98 | 3.7M |
| 2025-06-23 | 13.24 | $10.91 | 5.3M |
| 2025-06-20 | 13.45 | $11.28 | 5.4M |
| 2025-06-18 | 13.62 | $11.80 | 11.7M |
| 2025-06-17 | 13.81 | $12.70 | 2.3M |
| 2025-06-16 | 13.94 | $13.56 | 2.0M |
| 2025-06-13 | 14.03 | $12.68 | 2.3M |
| 2025-06-12 | 14.08 | $13.29 | 2.0M |
| 2025-06-11 | 14.12 | $13.83 | 2.3M |
| 2025-06-10 | 14.15 | $14.30 | 3.5M |
| 2025-06-09 | 14.14 | $14.01 | 4.0M |
| 2025-06-06 | 14.15 | $13.99 | 4.3M |
| 2025-06-05 | 14.13 | $12.63 | 3.1M |
| 2025-06-04 | 14.06 | $13.25 | 4.1M |
| 2025-06-03 | 13.94 | $12.91 | 3.0M |
| 2025-06-02 | 13.81 | $12.76 | 2.9M |
| 2025-05-30 | 13.72 | $12.86 | 6.6M |
| 2025-05-29 | 13.59 | $14.31 | 4.6M |
| 2025-05-28 | 13.35 | $14.30 | 3.7M |
| 2025-05-27 | 13.13 | $15.00 | 3.4M |
| 2025-05-23 | 12.88 | $14.46 | 3.1M |
| 2025-05-22 | 12.68 | $15.08 | 4.0M |
| 2025-05-21 | 12.45 | $14.75 | 8.1M |
| 2025-05-20 | 12.20 | $15.59 | 3.9M |
| 2025-05-19 | 11.89 | $15.32 | 4.3M |
| 2025-05-16 | 11.51 | $15.19 | 5.3M |
| 2025-05-15 | 11.13 | $13.73 | 9.0M |
| 2025-05-14 | 10.81 | $14.09 | 5.5M |
| 2025-05-13 | 10.47 | $14.43 | 3.9M |
| 2025-05-12 | 10.14 | $14.18 | 7.0M |
| 2025-05-09 | 9.83 | $14.12 | 10.0M |
| 2025-05-08 | 9.50 | $13.54 | 9.1M |
| 2025-05-07 | 9.27 | $11.35 | 3.9M |
| 2025-05-06 | 9.07 | $10.92 | 4.5M |
| 2025-05-05 | 8.93 | $10.25 | 3.3M |
| 2025-05-02 | 8.82 | $10.97 | 4.4M |
| 2025-05-01 | 8.71 | $10.18 | 5.7M |
| 2025-04-30 | 8.68 | $9.57 | 2.5M |
| 2025-04-29 | 8.65 | $9.85 | 2.6M |
| 2025-04-28 | 8.60 | $10.02 | 3.9M |
| 2025-04-25 | 8.55 | $10.53 | 5.2M |
| 2025-04-24 | 8.52 | $10.40 | 6.3M |
| 2025-04-23 | 8.51 | $9.84 | 9.0M |
| 2025-04-22 | 8.57 | $9.38 | 8.5M |
| 2025-04-21 | 8.68 | $7.60 | 4.8M |
| 2025-04-17 | 8.80 | $7.62 | 3.0M |
| 2025-04-16 | 8.92 | $7.38 | 6.4M |
| 2025-04-15 | 9.08 | $7.20 | 3.9M |
| 2025-04-14 | 9.19 | $7.87 | 3.7M |
| 2025-04-11 | 9.32 | $7.95 | 6.6M |
| 2025-04-10 | 9.44 | $7.60 | 5.6M |
| 2025-04-09 | 9.55 | $8.83 | 7.0M |
| 2025-04-08 | 9.65 | $7.34 | 3.2M |
| 2025-04-07 | 9.81 | $8.28 | 4.4M |
| 2025-04-04 | 9.89 | $8.03 | 7.6M |
| 2025-04-03 | 10.04 | $8.77 | 3.3M |
| 2025-04-02 | 10.15 | $9.48 | 3.3M |
| 2025-04-01 | 10.26 | $8.96 | 3.1M |
| 2025-03-31 | 10.38 | $8.83 | 4.4M |
| 2025-03-28 | 10.51 | $9.14 | 4.2M |
| 2025-03-27 | 10.67 | $9.92 | 3.9M |
| 2025-03-26 | 10.71 | $10.15 | 3.8M |
| 2025-03-25 | 10.72 | $10.99 | 3.3M |
| 2025-03-24 | 10.63 | $11.65 | 5.0M |
| 2025-03-21 | 10.71 | $10.01 | 4.2M |
| 2025-03-20 | 10.86 | $10.00 | 3.1M |
| 2025-03-19 | 11.11 | $10.57 | 3.6M |
| 2025-03-18 | 11.32 | $9.49 | 5.1M |
| 2025-03-17 | 11.60 | $10.48 | 3.1M |
| 2025-03-14 | 11.90 | $10.35 | 3.7M |
| 2025-03-13 | 12.21 | $9.78 | 5.6M |
| 2025-03-12 | 12.53 | $10.71 | 4.1M |
| 2025-03-11 | 12.78 | $10.57 | 3.1M |
| 2025-03-10 | 13.12 | $10.01 | 6.3M |
| 2025-03-07 | 13.45 | $11.00 | 2.7M |
| 2025-03-06 | 13.72 | $10.95 | 6.7M |
| 2025-03-05 | 13.98 | $11.68 | 4.5M |
| 2025-03-04 | 14.24 | $11.38 | 5.9M |
| 2025-03-03 | 14.56 | $11.32 | 7.7M |
| 2025-02-28 | 14.92 | $12.31 | 10.7M |
| 2025-02-27 | 15.22 | $10.89 | 10.6M |
| 2025-02-26 | 15.53 | $10.25 | 12.2M |
| 2025-02-25 | 15.85 | $9.26 | 17.0M |
| 2025-02-24 | 16.16 | $13.10 | 8.5M |
| 2025-02-21 | 16.54 | $13.09 | 8.4M |
| 2025-02-20 | 16.87 | $14.93 | 7.8M |
| 2025-02-19 | 17.15 | $14.92 | 8.8M |
| 2025-02-18 | 17.49 | $15.03 | 5.4M |
| 2025-02-14 | 17.79 | $16.50 | 3.0M |
| 2025-02-13 | 18.04 | $16.58 | 3.3M |
| 2025-02-12 | 18.25 | $16.16 | 3.5M |
| 2025-02-11 | 18.40 | $15.66 | 6.9M |
| 2025-02-10 | 18.47 | $17.41 | 4.3M |
| 2025-02-07 | 18.52 | $16.66 | 3.3M |
| 2025-02-06 | 18.62 | $16.26 | 3.8M |
| 2025-02-05 | 18.79 | $16.25 | 5.6M |
| 2025-02-04 | 19.14 | $16.89 | 3.9M |
| 2025-02-03 | 19.60 | $17.77 | 6.6M |
| 2025-01-31 | 19.86 | $18.52 | 4.8M |
| 2025-01-30 | 20.02 | $18.17 | 6.2M |
| 2025-01-29 | 20.22 | $17.12 | 4.2M |
| 2025-01-28 | 20.55 | $16.67 | 7.7M |
| 2025-01-27 | 20.94 | $15.54 | 12.0M |
| 2025-01-24 | 21.34 | $20.66 | 6.9M |
| 2025-01-23 | 21.33 | $19.76 | 6.0M |
| 2025-01-22 | 21.37 | $20.54 | 10.5M |
| 2025-01-21 | 21.25 | $21.71 | 8.8M |
| 2025-01-17 | 21.13 | $20.90 | 9.4M |
| 2025-01-16 | 21.15 | $21.54 | 4.3M |
| 2025-01-15 | 21.23 | $20.84 | 8.1M |
| 2025-01-14 | 21.23 | $19.04 | 6.5M |
| 2025-01-13 | 21.35 | $17.11 | 5.2M |
| 2025-01-10 | 21.49 | $18.50 | 9.5M |
| 2025-01-08 | 21.51 | $18.58 | 9.8M |
| 2025-01-07 | 21.61 | $19.70 | 10.1M |
| 2025-01-06 | 21.68 | $23.28 | 11.4M |
| 2025-01-03 | 21.36 | $26.10 | 8.2M |
| 2025-01-02 | 20.86 | $22.87 | 7.2M |
| 2024-12-31 | 20.46 | $21.67 | 5.4M |
| 2024-12-30 | 20.07 | $22.29 | 9.9M |
| 2024-12-27 | 19.67 | $23.65 | 6.9M |
| 2024-12-26 | 19.09 | $24.46 | 6.6M |
| 2024-12-24 | 18.43 | $23.56 | 8.1M |
| 2024-12-23 | 17.87 | $20.52 | 5.9M |
| 2024-12-20 | 17.42 | $20.49 | 10.4M |
| 2024-12-19 | 16.95 | $18.14 | 9.2M |
| 2024-12-18 | 16.64 | $19.40 | 9.4M |
| 2024-12-17 | 16.25 | $21.22 | 15.6M |
| 2024-12-16 | 15.78 | $23.14 | 15.2M |
| 2024-12-13 | 15.18 | $20.92 | 11.1M |
| 2024-12-12 | 14.67 | $21.37 | 15.0M |
| 2024-12-11 | 14.13 | $19.93 | 11.3M |
| 2024-12-10 | 13.68 | $18.90 | 11.1M |
| 2024-12-09 | 13.30 | $20.63 | 14.1M |
| 2024-12-06 | 12.72 | $21.01 | 18.5M |
| 2024-12-05 | 12.11 | $16.98 | 12.6M |
| 2024-12-04 | 11.69 | $16.08 | 13.5M |
| 2024-12-03 | 11.28 | $14.79 | 8.7M |
| 2024-12-02 | 10.89 | $13.84 | 6.8M |
| 2024-11-29 | 10.59 | $14.27 | 15.9M |
| 2024-11-27 | 10.27 | $12.23 | 4.1M |
| 2024-11-26 | 10.09 | $11.16 | 3.7M |
| 2024-11-25 | 10.00 | $12.33 | 7.7M |
| 2024-11-22 | 9.85 | $11.54 | 13.2M |
| 2024-11-21 | 9.65 | $11.19 | 7.7M |
| 2024-11-20 | 9.48 | $11.89 | 7.6M |
| 2024-11-19 | 9.27 | $11.54 | 4.6M |
| 2024-11-18 | 9.10 | $11.85 | 11.0M |
| 2024-11-15 | 8.92 | $11.09 | 4.4M |
| 2024-11-14 | 8.80 | $10.74 | 5.6M |
| 2024-11-13 | 8.67 | $10.60 | 12.3M |
| 2024-11-12 | 8.56 | $10.97 | 7.7M |
| 2024-11-11 | 8.40 | $11.34 | 10.5M |
| 2024-11-08 | 8.24 | $8.96 | 3.4M |
| 2024-11-07 | 8.17 | $8.90 | 3.0M |
| 2024-11-06 | 8.07 | $8.51 | 5.4M |
| 2024-11-05 | 7.98 | $7.81 | 4.3M |
| 2024-11-04 | 7.94 | $7.13 | 2.5M |
| 2024-11-01 | 7.94 | $7.83 | 3.8M |
| 2024-10-31 | 7.91 | $7.79 | 2.3M |
| 2024-10-30 | 7.87 | $8.68 | 2.9M |
| 2024-10-29 | 7.78 | $9.23 | 4.6M |
| 2024-10-28 | 7.67 | $9.37 | 5.6M |
| 2024-10-25 | 7.59 | $7.53 | 1.7M |
| 2024-10-24 | 7.64 | $7.74 | 2.2M |
| 2024-10-23 | 7.65 | $7.72 | 2.3M |
| 2024-10-22 | 7.64 | $8.20 | 1.5M |
| 2024-10-21 | 7.60 | $8.32 | 2.4M |
| 2024-10-18 | 7.53 | $8.68 | 2.5M |
| 2024-10-17 | 7.46 | $8.07 | 2.3M |
| 2024-10-16 | 7.39 | $8.35 | 2.2M |
| 2024-10-15 | 7.33 | $7.77 | 2.4M |
| 2024-10-14 | 7.30 | $8.13 | 2.4M |
| 2024-10-11 | 7.24 | $7.57 | 1.7M |
| 2024-10-10 | 7.20 | $6.87 | 1.2M |
| 2024-10-09 | 7.19 | $6.77 | 1.8M |
| 2024-10-08 | 7.17 | $7.07 | 917900 |
| 2024-10-07 | 7.13 | $7.06 | 1.3M |
| 2024-10-04 | 7.06 | $7.30 | 1.1M |
| 2024-10-03 | 6.97 | $6.95 | 1.4M |
| 2024-10-02 | 6.92 | $6.93 | 1.5M |
| 2024-10-01 | 6.87 | $6.94 | 3.7M |
| 2024-09-30 | 6.82 | $7.83 | 4.0M |
| 2024-09-27 | 6.76 | $8.44 | 2.6M |
| 2024-09-26 | 6.67 | $8.00 | 4.1M |
| 2024-09-25 | 6.60 | $7.54 | 1.6M |
| 2024-09-24 | 6.57 | $7.31 | 1.3M |
| 2024-09-23 | 6.57 | $7.11 | 1.1M |
| 2024-09-20 | 6.59 | $7.13 | 1.8M |
| 2024-09-19 | 6.58 | $6.80 | 2.1M |
| 2024-09-18 | 6.59 | $7.12 | 2.2M |
| 2024-09-17 | 6.57 | $7.12 | 1.6M |
| 2024-09-16 | 6.56 | $6.91 | 1.0M |
| 2024-09-13 | 6.53 | $6.89 | 1.6M |
| 2024-09-12 | 6.51 | $6.66 | 2.3M |
| 2024-09-11 | 6.56 | $6.29 | 1.8M |
| 2024-09-10 | 6.64 | $6.27 | 3.1M |
| 2024-09-09 | 6.71 | $5.72 | 1.5M |
| 2024-09-06 | 6.82 | $5.45 | 3.8M |
| 2024-09-05 | 6.97 | $6.03 | 3.0M |
| 2024-09-04 | 7.05 | $5.86 | 1.5M |
| 2024-09-03 | 7.17 | $6.00 | 2.7M |
| 2024-08-30 | 7.24 | $6.54 | 3.4M |
| 2024-08-29 | 7.28 | $6.61 | 1.7M |
| 2024-08-28 | 7.36 | $6.59 | 2.7M |
| 2024-08-27 | 7.49 | $7.03 | 1.7M |
| 2024-08-26 | 7.59 | $7.23 | 2.5M |
| 2024-08-23 | 7.71 | $7.54 | 3.3M |
| 2024-08-22 | 7.83 | $6.99 | 4.0M |
| 2024-08-21 | 7.96 | $6.91 | 3.3M |
| 2024-08-20 | 8.11 | $6.73 | 2.4M |
| 2024-08-19 | 8.32 | $6.89 | 4.4M |
| 2024-08-16 | 8.56 | $6.46 | 6.3M |
| 2024-08-15 | 8.79 | $6.33 | 15.4M |
| 2024-08-14 | 8.94 | $7.73 | 587005 |
| 2024-08-13 | 9.07 | $7.89 | 1.1M |
| 2024-08-12 | 9.24 | $7.61 | 1.1M |
| 2024-08-09 | 9.43 | $7.89 | 1.5M |
| 2024-08-08 | 9.56 | $8.44 | 1.4M |
| 2024-08-07 | 9.65 | $7.66 | 2.8M |
| 2024-08-06 | 9.81 | $8.38 | 3.5M |
| 2024-08-05 | 9.96 | $7.31 | 3.3M |
| 2024-08-02 | 10.21 | $7.36 | 3.2M |
| 2024-08-01 | 10.42 | $8.31 | 2.5M |
| 2024-07-31 | 10.60 | $9.08 | 2.4M |
| 2024-07-30 | 10.72 | $9.08 | 1.7M |
| 2024-07-29 | 10.80 | $9.60 | 758441 |
| 2024-07-26 | 10.83 | $9.87 | 1.3M |
| 2024-07-25 | 10.83 | $9.65 | 1.4M |
| 2024-07-24 | 10.81 | $9.88 | 1.9M |
| 2024-07-23 | 10.81 | $10.90 | 2.0M |
| 2024-07-22 | 10.73 | $11.80 | 2.0M |
| 2024-07-19 | 10.61 | $10.99 | 3.1M |
| 2024-07-18 | 10.56 | $9.43 | 2.4M |
| 2024-07-17 | 10.54 | $10.32 | 3.0M |
| 2024-07-16 | 10.49 | $11.18 | 2.6M |
| 2024-07-15 | 10.43 | $11.48 | 2.8M |
| 2024-07-12 | 10.35 | $10.57 | 2.1M |
| 2024-07-11 | 10.23 | $10.17 | 4.5M |
| 2024-07-10 | 10.10 | $10.91 | 1.7M |
| 2024-07-09 | 9.92 | $11.21 | 3.3M |
| 2024-07-08 | 9.72 | $12.42 | 4.3M |
| 2024-07-05 | 9.47 | $11.54 | 3.1M |
| 2024-07-03 | 9.24 | $11.83 | 3.7M |
| 2024-07-02 | 9.01 | $11.61 | 4.3M |
| 2024-07-01 | 8.74 | $10.59 | 3.4M |
| 2024-06-28 | 8.52 | $10.26 | 5.0M |
| 2024-06-27 | 8.30 | $9.78 | 4.4M |
| 2024-06-26 | 8.11 | $9.25 | 5.3M |
| 2024-06-25 | 7.95 | $10.03 | 5.1M |
| 2024-06-24 | 7.75 | $9.20 | 1.8M |
| 2024-06-21 | 7.57 | $9.51 | 3.3M |
| 2024-06-20 | 7.39 | $9.86 | 2.7M |
| 2024-06-18 | 7.20 | $9.08 | 1.6M |
| 2024-06-17 | 7.04 | $9.38 | 2.8M |
| 2024-06-14 | 6.86 | $9.95 | 2.3M |
| 2024-06-13 | 6.66 | $9.85 | 4.3M |
| 2024-06-12 | 6.45 | $8.16 | 2.6M |
| 2024-06-11 | 6.31 | $7.54 | 1.0M |
| 2024-06-10 | 6.20 | $7.29 | 744967 |
| 2024-06-07 | 6.11 | $7.30 | 1.0M |
| 2024-06-06 | 6.04 | $7.32 | 1.3M |
| 2024-06-05 | 5.95 | $7.01 | 1.1M |
| 2024-06-04 | 5.89 | $7.15 | 1.8M |
| 2024-06-03 | 5.83 | $6.34 | 873945 |
| 2024-05-31 | 5.80 | $6.13 | 1.3M |
| 2024-05-30 | 5.77 | $5.82 | 311557 |
| 2024-05-29 | 5.75 | $5.98 | 212362 |
| 2024-05-28 | 5.73 | $6.11 | 437761 |
| 2024-05-24 | 5.73 | $6.06 | 303157 |
| 2024-05-23 | 5.74 | $5.63 | 254598 |
| 2024-05-22 | 5.78 | $5.90 | 678489 |
| 2024-05-21 | 5.81 | $5.91 | 514032 |
| 2024-05-20 | 5.85 | $6.03 | 487008 |
| 2024-05-17 | 5.88 | $5.71 | 396947 |
| 2024-05-16 | 5.90 | $5.86 | 620450 |
| 2024-05-15 | 5.89 | $5.66 | 680100 |
| 2024-05-14 | 5.88 | $5.38 | 524491 |
| 2024-05-13 | 5.89 | $5.45 | 511029 |
| 2024-05-10 | 5.90 | $5.50 | 477940 |
| 2024-05-09 | 5.92 | $5.79 | 316658 |
| 2024-05-08 | 5.96 | $5.65 | 469472 |
| 2024-05-07 | 6.01 | $5.75 | 521069 |
| 2024-05-06 | 6.07 | $5.84 | 624659 |
| 2024-05-03 | 6.13 | $5.74 | 497727 |
| 2024-05-02 | 6.19 | $5.64 | 611017 |
| 2024-05-01 | 6.26 | $5.50 | 617870 |
| 2024-04-30 | 6.34 | $5.49 | 845054 |
| 2024-04-29 | 6.41 | $6.03 | 709523 |
| 2024-04-26 | 6.46 | $6.35 | 524103 |
| 2024-04-25 | 6.49 | $6.46 | 546034 |
| 2024-04-24 | 6.51 | $6.48 | 615035 |
| 2024-04-23 | 6.54 | $6.71 | 957487 |
| 2024-04-22 | 6.56 | $6.65 | 1.0M |
| 2024-04-19 | 6.59 | $6.02 | 645157 |
| 2024-04-18 | 6.68 | $5.69 | 818205 |
| 2024-04-17 | 6.82 | $5.54 | 699575 |
| 2024-04-16 | 6.91 | $5.42 | 897050 |
| 2024-04-15 | 7.01 | $5.65 | 1.2M |
| 2024-04-12 | 7.13 | $6.04 | 1.4M |
| 2024-04-11 | 7.15 | $6.57 | 676778 |
| 2024-04-10 | 7.16 | $6.67 | 699066 |
| 2024-04-09 | 7.14 | $6.81 | 782885 |
| 2024-04-08 | 7.11 | $7.10 | 1.0M |
| 2024-04-05 | 7.13 | $7.05 | 423800 |
| 2024-04-04 | 7.12 | $7.04 | 972160 |
| 2024-04-03 | 7.10 | $6.94 | 868433 |
| 2024-04-02 | 7.07 | $7.00 | 1.0M |
| 2024-04-01 | 7.06 | $6.96 | 1.1M |
| 2024-03-28 | 7.05 | $7.02 | 1.7M |
| 2024-03-27 | 7.03 | $6.92 | 755282 |
| 2024-03-26 | 7.05 | $6.93 | 1.5M |
| 2024-03-25 | 7.09 | $7.21 | 1.9M |
| 2024-03-22 | 7.13 | $7.16 | 1.7M |
| 2024-03-21 | 7.10 | $7.95 | 2.2M |
| 2024-03-20 | 7.04 | $8.34 | 3.4M |
| 2024-03-19 | 6.96 | $7.43 | 2.1M |
| 2024-03-18 | 6.95 | $7.40 | 2.4M |
| 2024-03-15 | 6.92 | $8.00 | 4.3M |
| 2024-03-14 | 6.90 | $6.46 | 1.2M |
| 2024-03-13 | 7.01 | $6.74 | 1.4M |
| 2024-03-12 | 7.07 | $6.29 | 1.9M |
| 2024-03-11 | 7.22 | $6.33 | 2.9M |
| 2024-03-08 | 7.29 | $7.36 | 1.1M |
| 2024-03-07 | 7.34 | $6.87 | 1.2M |
| 2024-03-06 | 7.35 | $6.59 | 1.8M |
| 2024-03-05 | 7.36 | $6.48 | 1.9M |
| 2024-03-04 | 7.38 | $6.83 | 3.7M |
| 2024-03-01 | 7.42 | $6.76 | 1.2M |
| 2024-02-29 | 7.48 | $6.62 | 2.5M |
| 2024-02-28 | 7.56 | $7.18 | 3.1M |
| 2024-02-27 | 7.65 | $7.86 | 3.4M |
| 2024-02-26 | 7.71 | $8.01 | 3.2M |
| 2024-02-23 | 7.69 | $6.48 | 1.1M |
| 2024-02-22 | 7.69 | $6.78 | 995135 |
| 2024-02-21 | 7.67 | $6.71 | 1.3M |
| 2024-02-20 | 7.64 | $7.17 | 1.6M |
| 2024-02-16 | 7.62 | $6.93 | 2.9M |
| 2024-02-15 | 7.59 | $7.49 | 3.7M |
| 2024-02-14 | 7.53 | $8.75 | 2.0M |
| 2024-02-13 | 7.42 | $7.96 | 2.3M |
| 2024-02-12 | 7.35 | $9.16 | 3.2M |
| 2024-02-09 | 7.20 | $7.89 | 2.8M |
| 2024-02-08 | 7.17 | $8.25 | 2.1M |
| 2024-02-07 | 7.14 | $7.09 | 818118 |
| 2024-02-06 | 7.18 | $6.78 | 1.4M |
| 2024-02-05 | 7.29 | $6.93 | 1.5M |
| 2024-02-02 | 7.35 | $7.66 | 1.2M |
| 2024-02-01 | 7.37 | $7.94 | 1.3M |
| 2024-01-31 | 7.37 | $8.19 | 2.4M |
| 2024-01-30 | 7.41 | $8.98 | 2.9M |
| 2024-01-29 | 7.45 | $8.99 | 3.2M |
| 2024-01-26 | 7.66 | $7.60 | 1.7M |
| 2024-01-25 | 7.97 | $6.60 | 424961 |
| 2024-01-24 | 8.21 | $6.24 | 403564 |
| 2024-01-23 | 8.41 | $6.15 | 1.2M |
| 2024-01-22 | 8.52 | $6.80 | 560337 |
| 2024-01-19 | 8.59 | $6.40 | 621200 |
| 2024-01-18 | 8.67 | $6.19 | 1.1M |
| 2024-01-17 | 8.75 | $6.53 | 667628 |
| 2024-01-16 | 8.81 | $6.72 | 1.8M |
| 2024-01-12 | 8.81 | $6.15 | 1.8M |
| 2024-01-11 | 8.82 | $7.19 | 2.7M |
| 2024-01-10 | 8.76 | $7.64 | 1.8M |
| 2024-01-09 | 8.66 | $7.89 | 1.7M |
| 2024-01-08 | 8.57 | $9.08 | 2.8M |
| 2024-01-05 | 8.41 | $8.11 | 1.6M |
| 2024-01-04 | 8.29 | $8.02 | 2.1M |
| 2024-01-03 | 8.17 | $8.02 | 4.0M |
| 2024-01-02 | 8.03 | $8.88 | 4.0M |
| 2023-12-29 | 7.84 | $9.86 | 6.6M |
| 2023-12-28 | 7.57 | $13.22 | 2.9M |
| 2023-12-27 | 7.14 | $13.67 | 3.4M |
| 2023-12-26 | 6.69 | $11.44 | 4.4M |
| 2023-12-22 | 6.32 | $10.22 | 3.4M |
| 2023-12-21 | 6.03 | $8.45 | 1.4M |
| 2023-12-20 | 5.81 | $8.18 | 1.8M |
| 2023-12-19 | 5.61 | $7.84 | 799046 |
| 2023-12-18 | 5.46 | $7.79 | 1.9M |
| 2023-12-15 | 5.27 | $7.90 | 2.3M |
| 2023-12-14 | 5.07 | $6.59 | 1.1M |
| 2023-12-13 | 4.96 | $6.49 | 651371 |
| 2023-12-12 | 4.88 | $5.95 | 634031 |
| 2023-12-11 | 4.77 | $5.55 | 1.8M |
| 2023-12-08 | 4.69 | $6.23 | 1.3M |
| 2023-12-07 | 4.56 | $5.77 | 1.1M |
| 2023-12-06 | 4.46 | $5.70 | 1.3M |
| 2023-12-05 | 4.36 | $5.58 | 871827 |
| 2023-12-04 | 4.28 | $5.30 | 1.7M |
| 2023-12-01 | 4.21 | $5.00 | 816156 |
| 2023-11-30 | 4.15 | $4.50 | 1.5M |
| 2023-11-29 | 4.12 | $4.70 | 501559 |
| 2023-11-28 | 4.07 | $4.55 | 720901 |
| 2023-11-27 | 4.03 | $4.18 | 406649 |
| 2023-11-24 | 4.01 | $4.32 | 529084 |
| 2023-11-22 | 3.95 | $4.11 | 514633 |
| 2023-11-21 | 3.93 | $4.14 | 1.0M |
| 2023-11-20 | 3.88 | $4.76 | 700124 |
| 2023-11-17 | 3.79 | $4.00 | 390092 |
| 2023-11-16 | 3.75 | $3.99 | 896541 |
| 2023-11-15 | 3.72 | $4.28 | 1.3M |
| 2023-11-14 | 3.68 | $5.00 | 693281 |
| 2023-11-13 | 3.63 | $3.77 | 455902 |
| 2023-11-10 | 3.64 | $3.97 | 355142 |
| 2023-11-09 | 3.67 | $3.53 | 685296 |
| 2023-11-08 | 3.77 | $3.77 | 254370 |
| 2023-11-07 | 3.87 | $3.80 | 349853 |
| 2023-11-06 | 4.05 | $3.89 | 764446 |
| 2023-11-03 | 4.20 | $3.99 | 500108 |
| 2023-11-02 | 4.40 | $3.82 | 797404 |
| 2023-11-01 | 4.61 | $3.83 | 936626 |
| 2023-10-31 | 4.84 | $3.74 | 282642 |
| 2023-10-30 | 5.09 | $3.62 | 797369 |
| 2023-10-27 | 5.39 | $3.78 | 580264 |
| 2023-10-26 | 5.68 | $3.19 | 842265 |
| 2023-10-25 | 6.01 | $3.72 | 793887 |
| 2023-10-24 | 6.32 | $3.10 | 892744 |
| 2023-10-23 | 6.64 | $2.93 | 636676 |
| 2023-10-20 | 7.06 | $3.20 | 722452 |
| 2023-10-19 | 7.50 | $3.41 | 623079 |
| 2023-10-18 | 8.01 | $3.55 | 388250 |
| 2023-10-17 | 8.48 | $4.00 | 336302 |
| 2023-10-16 | 8.96 | $3.96 | 759048 |
| 2023-10-13 | 9.41 | $4.50 | 798326 |
| 2023-10-12 | 9.83 | $5.64 | 225834 |
| 2023-10-11 | 10.10 | $5.75 | 293685 |
| 2023-10-10 | 10.32 | $7.37 | 154212 |
| 2023-10-09 | 10.44 | $6.99 | 129420 |
| 2023-10-06 | 10.61 | $7.83 | 95011 |
| 2023-10-05 | 10.80 | $8.00 | 66202 |
| 2023-10-04 | 10.98 | $8.51 | 78449 |
| 2023-10-03 | 11.16 | $8.68 | 119410 |
| 2023-10-02 | 11.36 | $9.62 | 102357 |
| 2023-09-29 | 11.51 | $9.64 | 84441 |
| 2023-09-28 | 11.71 | $9.80 | 89076 |
| 2023-09-27 | 11.91 | $9.98 | 131916 |
| 2023-09-26 | 12.09 | $9.53 | 163145 |
| 2023-09-25 | 12.31 | $11.22 | 18417 |
| 2023-09-22 | 12.45 | $12.01 | 83191 |
| 2023-09-21 | 12.53 | $13.58 | 69270 |
| 2023-09-20 | 12.54 | $12.95 | 23831 |
| 2023-09-19 | 12.59 | $13.58 | 75626 |
| 2023-09-18 | 12.60 | $12.93 | 185564 |
| 2023-09-15 | 12.62 | $13.00 | 597601 |
| 2023-09-14 | 12.65 | $11.00 | 129450 |
| 2023-09-13 | 12.82 | $10.26 | 159526 |
| 2023-09-12 | 12.98 | $9.70 | 186335 |
| 2023-09-11 | 13.09 | $10.41 | 45662 |
| 2023-09-08 | 13.20 | $11.53 | 7958 |
| 2023-09-07 | 13.09 | $11.60 | 31647 |
| 2023-09-06 | 13.00 | $12.11 | 44178 |
| 2023-09-05 | 12.86 | $12.75 | 46116 |
| 2023-09-01 | 12.69 | $12.71 | 44252 |
| 2023-08-31 | 12.52 | $13.55 | 750698 |
| 2023-08-30 | 12.34 | $13.78 | 101560 |
| 2023-08-29 | 12.16 | $13.56 | 107456 |
| 2023-08-28 | 11.99 | $13.99 | 105635 |
| 2023-08-25 | 11.81 | $14.00 | 82987 |
| 2023-08-24 | 11.62 | $13.62 | 71775 |
| 2023-08-23 | 11.45 | $13.82 | 113959 |
| 2023-08-22 | 11.27 | $13.89 | 64254 |
| 2023-08-21 | 11.09 | $13.76 | 36203 |
| 2023-08-18 | 10.91 | $13.29 | 100451 |
| 2023-08-17 | 10.81 | $13.73 | 80505 |
| 2023-08-16 | 10.73 | $14.31 | 123700 |
| 2023-08-15 | 10.63 | $13.51 | 40700 |
| 2023-08-14 | 10.60 | $11.96 | 98200 |
| 2023-08-11 | 10.72 | $12.58 | 620400 |
| 2023-08-10 | 10.79 | $9.29 | 17400 |
| 2023-08-09 | 11.01 | $9.76 | 11200 |
| 2023-08-08 | 11.12 | $9.28 | 41400 |
| 2023-08-07 | 11.29 | $9.50 | 38400 |
| 2023-08-04 | 11.47 | $9.16 | 26100 |
| 2023-08-03 | 11.65 | $9.94 | 70700 |
| 2023-08-02 | 11.77 | $10.22 | 51700 |
| 2023-08-01 | 11.85 | $10.20 | 65500 |
| 2023-07-31 | 11.92 | $10.42 | 35200 |
| 2023-07-28 | 11.96 | $10.20 | 41300 |
| 2023-07-27 | 12.04 | $10.20 | 42200 |
| 2023-07-26 | 12.05 | $10.20 | 14800 |
| 2023-07-25 | 12.07 | $10.27 | 22600 |
| 2023-07-24 | 12.11 | $10.25 | 52100 |
| 2023-07-21 | 12.16 | $11.28 | 91400 |
| 2023-07-20 | 12.17 | $12.05 | 48000 |
| 2023-07-19 | 12.11 | $12.42 | 114100 |
| 2023-07-18 | 12.03 | $12.91 | 40700 |
| 2023-07-17 | 11.95 | $14.27 | 65200 |
| 2023-07-14 | 11.62 | $14.01 | 193700 |
| 2023-07-13 | 11.29 | $13.74 | 63900 |
| 2023-07-12 | 10.97 | $11.90 | 49300 |
| 2023-07-11 | 10.69 | $12.61 | 59200 |
| 2023-07-10 | 10.31 | $13.20 | 84900 |
| 2023-07-07 | 9.90 | $12.64 | 35200 |
| 2023-07-06 | 9.52 | $12.49 | 24900 |
| 2023-07-05 | 9.15 | $11.79 | 20300 |
| 2023-07-03 | 8.81 | $11.49 | 12500 |
| 2023-06-30 | 8.47 | $11.20 | 39100 |
| 2023-06-29 | 8.17 | $11.88 | 97800 |
| 2023-06-28 | 7.82 | $10.47 | 22900 |
| 2023-06-27 | 7.55 | $10.54 | 117800 |
| 2023-06-26 | 7.27 | $11.00 | 34000 |
| 2023-06-23 | 6.97 | $11.37 | 33300 |
| 2023-06-22 | 6.65 | $11.41 | 95900 |
| 2023-06-21 | 6.34 | $10.88 | 107500 |
| 2023-06-20 | 6.04 | $10.73 | 387300 |
| 2023-06-16 | 5.74 | $11.41 | 698000 |
| 2023-06-15 | 5.42 | $7.56 | 214400 |
| 2023-06-14 | 5.32 | $7.48 | 118000 |
| 2023-06-13 | 5.22 | $7.40 | 345000 |
| 2023-06-12 | 5.12 | $6.24 | 225700 |
| 2023-06-09 | 5.09 | $5.05 | 19700 |
| 2023-06-08 | 5.12 | $5.01 | 9400 |
| 2023-06-07 | 5.17 | $4.99 | 37000 |
| 2023-06-06 | 5.22 | $5.17 | 56700 |
| 2023-06-05 | 5.25 | $4.83 | 183600 |
| 2023-06-02 | 5.32 | $4.85 | 10500 |
| 2023-06-01 | 5.39 | $5.03 | 5900 |
| 2023-05-31 | 5.48 | $4.92 | 42400 |
| 2023-05-30 | 5.59 | $5.03 | 30800 |
| 2023-05-26 | 5.71 | $5.12 | 10700 |
| 2023-05-25 | 5.83 | $4.93 | 1900 |
| 2023-05-24 | 5.96 | $5.00 | 10600 |
| 2023-05-23 | 6.10 | $5.14 | 14800 |
| 2023-05-22 | 6.18 | $4.87 | 15300 |
| 2023-05-19 | 6.29 | $4.81 | 90800 |
| 2023-05-18 | 6.38 | $5.06 | 32100 |
| 2023-05-17 | 6.43 | $5.42 | 16200 |
| 2023-05-16 | 6.48 | $5.46 | 26600 |
| 2023-05-15 | 6.55 | $5.55 | 49300 |
| 2023-05-12 | 6.61 | $5.62 | 65500 |
| 2023-05-11 | 6.68 | $5.51 | 69600 |
| 2023-05-10 | 6.91 | $6.06 | 11500 |
| 2023-05-09 | 7.02 | $5.93 | 31200 |
| 2023-05-08 | 7.16 | $5.79 | 70600 |
| 2023-05-05 | 7.46 | $6.27 | 67900 |
| 2023-05-04 | 7.68 | $6.25 | 81000 |
| 2023-05-03 | 7.87 | $6.81 | 27500 |
| 2023-05-02 | 8.08 | $7.19 | 28400 |
| 2023-05-01 | 8.26 | $7.35 | 23900 |
| 2023-04-28 | 8.43 | $7.50 | 85500 |
| 2023-04-27 | 8.60 | $7.60 | 27200 |
| 2023-04-26 | 8.76 | $7.71 | 84000 |
| 2023-04-25 | 8.92 | $6.92 | 66900 |
| 2023-04-24 | 9.11 | $6.92 | 55900 |
| 2023-04-21 | 9.30 | $6.68 | 181700 |
| 2023-04-20 | 9.50 | $6.15 | 194500 |
| 2023-04-19 | 9.73 | $6.41 | 81000 |
| 2023-04-18 | 9.94 | $6.70 | 241400 |
| 2023-04-17 | 10.14 | $6.90 | 202000 |
| 2023-04-14 | 10.33 | $7.03 | 554700 |
| 2023-04-13 | 10.52 | $10.00 | 349900 |
| 2023-04-12 | 10.56 | $8.35 | 231600 |
| 2023-04-11 | 10.67 | $8.76 | 349200 |
| 2023-04-10 | 10.77 | $11.75 | 324000 |
| 2023-04-06 | 10.72 | $10.53 | 56200 |
| 2023-04-05 | 10.73 | $10.20 | 242700 |
| 2023-04-04 | 10.75 | $10.85 | 106600 |
| 2023-04-03 | 10.74 | $10.85 | 4900 |
| 2023-03-31 | 10.73 | $10.85 | 4000 |
| 2023-03-30 | 10.72 | $10.85 | 56400 |
| 2023-03-29 | 10.71 | $10.84 | 22100 |
| 2023-03-28 | 10.70 | $10.80 | 142500 |
| 2023-03-27 | 10.69 | $10.74 | 5300 |
| 2023-03-24 | 10.69 | $10.73 | 52700 |
| 2023-03-23 | 10.68 | $10.71 | 2200 |
| 2023-03-22 | 10.68 | $10.73 | 100 |
| 2023-03-21 | 10.68 | $10.70 | 100 |
| 2023-03-20 | 10.67 | $10.70 | 6000 |
| 2023-03-17 | 10.67 | $10.72 | — |
| 2023-03-16 | 10.67 | $10.72 | 1000 |
| 2023-03-15 | 10.66 | $10.72 | — |
| 2023-03-14 | 10.66 | $10.72 | — |
| 2023-03-13 | 10.66 | $10.72 | — |
| 2023-03-10 | 10.66 | $10.72 | 100 |
| 2023-03-09 | 10.66 | $10.70 | 100 |
| 2023-03-08 | 10.66 | $10.70 | 1500 |
| 2023-03-07 | 10.65 | $10.60 | 200 |
| 2023-03-06 | 10.65 | $10.60 | 1100 |
| 2023-03-03 | 10.65 | $10.66 | 700 |
| 2023-03-02 | 10.64 | $10.65 | — |
| 2023-03-01 | 10.64 | $10.65 | — |
| 2023-02-28 | 10.63 | $10.65 | — |
| 2023-02-27 | 10.62 | $10.65 | — |
| 2023-02-24 | 10.62 | $10.65 | — |
| 2023-02-23 | 10.61 | $10.65 | 600 |
| 2023-02-22 | 10.61 | $10.65 | — |
| 2023-02-21 | 10.60 | $10.65 | 500 |
| 2023-02-17 | 10.60 | $10.65 | 100 |
| 2023-02-16 | 10.59 | $10.65 | — |
| 2023-02-15 | 10.59 | $10.65 | — |
| 2023-02-14 | 10.58 | $10.65 | 400 |
| 2023-02-13 | 10.58 | $10.70 | — |
| 2023-02-10 | 10.57 | $10.70 | — |
| 2023-02-09 | 10.56 | $10.70 | — |
| 2023-02-08 | 10.55 | $10.70 | 6800 |
| 2023-02-07 | 10.55 | $10.55 | 1400 |
| 2023-02-06 | 10.55 | $10.55 | — |
| 2023-02-03 | 10.54 | $10.55 | — |
| 2023-02-02 | 10.54 | $10.55 | 100 |
| 2023-02-01 | 10.54 | $10.57 | 300 |
| 2023-01-31 | 10.53 | $10.53 | — |
| 2023-01-30 | 10.53 | $10.53 | 100 |
| 2023-01-27 | 10.52 | $10.53 | — |
| 2023-01-26 | 10.52 | $10.53 | — |
| 2023-01-25 | 10.51 | $10.53 | — |
| 2023-01-24 | 10.51 | $10.53 | 1300 |
| 2023-01-23 | 10.50 | $10.56 | — |
| 2023-01-20 | 10.49 | $10.56 | 200 |
| 2023-01-19 | 10.49 | $10.55 | — |
| 2023-01-18 | 10.48 | $10.55 | 200 |
| 2023-01-17 | 10.47 | $10.55 | 1300 |
| 2023-01-13 | 10.46 | $10.55 | — |
| 2023-01-12 | 10.46 | $10.55 | — |
| 2023-01-11 | 10.45 | $10.55 | — |
| 2023-01-10 | 10.44 | $10.55 | 100 |
| 2023-01-09 | 10.43 | $10.55 | 800 |
| 2023-01-06 | 10.43 | $10.49 | — |
| 2023-01-05 | 10.42 | $10.49 | — |
| 2023-01-04 | 10.42 | $10.49 | 600 |
| 2023-01-03 | 10.41 | $10.49 | 1300 |
| 2022-12-30 | 10.41 | $10.42 | 100 |
| 2022-12-29 | 10.41 | $10.42 | 100 |
| 2022-12-28 | 10.40 | $10.49 | 100 |
| 2022-12-27 | 10.40 | $10.41 | — |
| 2022-12-23 | 10.40 | $10.41 | 200 |
| 2022-12-22 | 10.40 | $10.40 | — |
| 2022-12-21 | 10.40 | $10.40 | — |
| 2022-12-20 | 10.40 | $10.40 | 105000 |
| 2022-12-19 | 10.39 | $10.40 | — |
| 2022-12-16 | 10.39 | $10.40 | — |
| 2022-12-15 | 10.39 | $10.40 | 600 |
| 2022-12-14 | 10.38 | $10.40 | — |
| 2022-12-13 | 10.38 | $10.40 | — |
| 2022-12-12 | 10.38 | $10.40 | — |
| 2022-12-09 | 10.37 | $10.40 | — |
| 2022-12-08 | 10.37 | $10.40 | — |
| 2022-12-07 | 10.36 | $10.40 | 900 |
| 2022-12-06 | 10.36 | $10.41 | 194300 |
| 2022-12-05 | 10.35 | $10.40 | 3000 |
| 2022-12-02 | 10.35 | $10.44 | 54200 |
| 2022-12-01 | 10.34 | $10.37 | 1200 |
| 2022-11-30 | 10.34 | $10.34 | 100 |
| 2022-11-29 | 10.34 | $10.39 | — |
| 2022-11-28 | 10.33 | $10.39 | 2000 |
| 2022-11-25 | 10.33 | $10.43 | — |
| 2022-11-23 | 10.32 | $10.43 | 200 |
| 2022-11-22 | 10.31 | $10.35 | 2600 |
| 2022-11-21 | 10.31 | $10.34 | 128800 |
| 2022-11-18 | 10.31 | $10.32 | 1700 |
| 2022-11-17 | 10.31 | $10.34 | — |
| 2022-11-16 | 10.31 | $10.34 | 400 |
| 2022-11-15 | 10.30 | $10.35 | 4600 |
| 2022-11-14 | 10.30 | $10.34 | 8100 |
| 2022-11-11 | 10.30 | $10.30 | 4200 |
| 2022-11-10 | 10.30 | $10.30 | — |
| 2022-11-09 | 10.30 | $10.30 | 100 |
| 2022-11-08 | 10.30 | $10.30 | 700 |
| 2022-11-07 | 10.30 | $10.30 | 500 |
| 2022-11-04 | 10.30 | $10.30 | 100 |
| 2022-11-03 | 10.30 | $10.30 | 100 |
| 2022-11-02 | 10.30 | $10.31 | 167800 |
| 2022-11-01 | 10.30 | $10.29 | 253000 |
| 2022-10-31 | 10.30 | $10.29 | 500 |
| 2022-10-28 | 10.30 | $10.29 | 100 |
| 2022-10-27 | 10.29 | $10.31 | — |
| 2022-10-26 | 10.29 | $10.31 | 100 |
| 2022-10-25 | 10.29 | $10.28 | 375500 |
| 2022-10-24 | 10.29 | $10.31 | 100 |
| 2022-10-21 | 10.29 | $10.31 | 500 |
| 2022-10-20 | 10.28 | $10.31 | 100 |
| 2022-10-19 | 10.28 | $10.28 | — |
| 2022-10-18 | 10.28 | $10.28 | 700 |
| 2022-10-17 | 10.28 | $10.30 | 100 |
| 2022-10-14 | 10.28 | $10.29 | 100 |
| 2022-10-13 | 10.28 | $10.29 | — |
| 2022-10-12 | 10.27 | $10.29 | 100 |
| 2022-10-11 | 10.27 | $10.31 | — |
| 2022-10-10 | 10.27 | $10.31 | — |
| 2022-10-07 | 10.27 | $10.31 | 1400 |
| 2022-10-06 | 10.26 | $10.28 | — |
| 2022-10-05 | 10.26 | $10.28 | — |
| 2022-10-04 | 10.26 | $10.28 | 100 |
| 2022-10-03 | 10.26 | $10.28 | 500 |
| 2022-09-30 | 10.25 | $10.27 | 1400 |
| 2022-09-29 | 10.25 | $10.27 | 12500 |
| 2022-09-28 | 10.25 | $10.28 | 119400 |
| 2022-09-27 | 10.25 | $10.26 | 116100 |
| 2022-09-26 | 10.24 | $10.26 | 1000 |
| 2022-09-23 | 10.24 | $10.26 | 500 |
| 2022-09-22 | 10.24 | $10.27 | 700 |
| 2022-09-21 | 10.23 | $10.26 | 23100 |
| 2022-09-20 | 10.23 | $10.25 | — |
| 2022-09-19 | 10.23 | $10.25 | 800 |
| 2022-09-16 | 10.23 | $10.25 | — |
| 2022-09-15 | 10.22 | $10.25 | 800 |
| 2022-09-14 | 10.22 | $10.25 | — |
| 2022-09-13 | 10.22 | $10.25 | 300 |
| 2022-09-12 | 10.22 | $10.25 | 7700 |
| 2022-09-09 | 10.21 | $10.25 | — |
| 2022-09-08 | 10.21 | $10.25 | 100 |
| 2022-09-07 | 10.20 | $10.27 | 45500 |
| 2022-09-06 | 10.20 | $10.22 | 800 |
| 2022-09-02 | 10.20 | $10.22 | 100 |
| 2022-09-01 | 10.20 | $10.22 | 2800 |
| 2022-08-31 | 10.19 | $10.22 | 11700 |
| 2022-08-30 | 10.19 | $10.20 | 800 |
| 2022-08-29 | 10.19 | $10.20 | 600 |
| 2022-08-26 | 10.19 | $10.21 | 200 |
| 2022-08-25 | 10.19 | $10.21 | — |
| 2022-08-24 | 10.18 | $10.21 | — |
| 2022-08-23 | 10.18 | $10.21 | 1200 |
| 2022-08-22 | 10.18 | $10.20 | 100 |
| 2022-08-19 | 10.18 | $10.19 | — |
| 2022-08-18 | 10.17 | $10.19 | 500 |
| 2022-08-17 | 10.17 | $10.20 | 300 |
| 2022-08-16 | 10.17 | $10.19 | 27900 |
| 2022-08-15 | 10.17 | $10.19 | 500 |
| 2022-08-12 | 10.17 | $10.19 | 5300 |
| 2022-08-11 | 10.17 | $10.15 | 171100 |
| 2022-08-10 | 10.17 | $10.19 | 1000 |
| 2022-08-09 | 10.16 | $10.19 | 400 |
| 2022-08-08 | 10.16 | $10.19 | 2200 |
| 2022-08-05 | 10.16 | $10.18 | 600 |
| 2022-08-04 | 10.16 | $10.17 | 600 |
| 2022-08-03 | 10.16 | $10.18 | 3600 |
| 2022-08-02 | 10.15 | $10.16 | 300 |
| 2022-08-01 | 10.15 | $10.16 | — |
| 2022-07-29 | 10.15 | $10.16 | 25000 |
| 2022-07-28 | 10.15 | $10.16 | 400 |
| 2022-07-27 | 10.14 | $10.17 | 15000 |
| 2022-07-26 | 10.14 | $10.16 | 1700 |
| 2022-07-25 | 10.14 | $10.15 | 100 |
| 2022-07-22 | 10.14 | $10.16 | — |
| 2022-07-21 | 10.13 | $10.16 | — |
| 2022-07-20 | 10.13 | $10.16 | 400 |
| 2022-07-19 | 10.13 | $10.16 | 1600 |
| 2022-07-18 | 10.13 | $10.15 | 8200 |
| 2022-07-15 | 10.12 | $10.15 | — |
| 2022-07-14 | 10.12 | $10.15 | 300 |
| 2022-07-13 | 10.12 | $10.15 | 100 |
| 2022-07-12 | 10.12 | $10.14 | 400 |
| 2022-07-11 | 10.12 | $10.15 | — |
| 2022-07-08 | 10.12 | $10.15 | 21000 |
| 2022-07-07 | 10.12 | $10.12 | — |
| 2022-07-06 | 10.12 | $10.12 | 1900 |
| 2022-07-05 | 10.12 | $10.12 | 900 |
| 2022-07-01 | 10.12 | $10.12 | 1300 |
| 2022-06-30 | 10.12 | $10.11 | — |
| 2022-06-29 | 10.12 | $10.11 | — |
| 2022-06-28 | 10.12 | $10.11 | — |
| 2022-06-27 | 10.11 | $10.11 | — |
| 2022-06-24 | 10.11 | $10.11 | 1100 |
| 2022-06-23 | 10.11 | $10.11 | — |
| 2022-06-22 | 10.11 | $10.11 | 200 |
| 2022-06-21 | 10.11 | $10.11 | 200 |
| 2022-06-17 | 10.11 | $10.11 | — |
| 2022-06-16 | 10.11 | $10.11 | 2700 |
| 2022-06-15 | 10.11 | $10.11 | 400 |
| 2022-06-14 | 10.11 | $10.11 | 9000 |
| 2022-06-13 | 10.10 | $10.11 | 8400 |
| 2022-06-10 | 10.10 | $10.14 | — |
| 2022-06-09 | 10.10 | $10.14 | — |
| 2022-06-08 | 10.10 | $10.14 | 10300 |
| 2022-06-07 | 10.09 | $10.14 | 13600 |
| 2022-06-06 | 10.09 | $10.12 | 400 |
| 2022-06-03 | 10.09 | $10.12 | 16900 |
| 2022-06-02 | 10.09 | $10.11 | 18500 |
| 2022-06-01 | 10.09 | $10.09 | 700 |
| 2022-05-31 | 10.09 | $10.10 | 600 |
| 2022-05-27 | 10.09 | $10.09 | 900 |
| 2022-05-26 | 10.09 | $10.09 | 3100 |
| 2022-05-25 | 10.09 | $10.09 | 300 |
| 2022-05-24 | 10.09 | $10.09 | 1600 |
| 2022-05-23 | 10.08 | $10.09 | 200 |
| 2022-05-20 | 10.08 | $10.09 | — |
| 2022-05-19 | 10.08 | $10.09 | 400 |
| 2022-05-18 | 10.08 | $10.07 | 2300 |
| 2022-05-17 | 10.08 | $10.08 | 9200 |
| 2022-05-16 | 10.08 | $10.08 | 1400 |
| 2022-05-13 | 10.08 | $10.08 | 1500 |
| 2022-05-12 | 10.08 | $10.08 | 25300 |
| 2022-05-11 | 10.08 | $10.07 | 45000 |
| 2022-05-10 | 10.08 | $10.08 | 13100 |
| 2022-05-09 | 10.08 | $10.08 | 38300 |
| 2022-05-06 | 10.08 | $10.09 | 21200 |
| 2022-05-05 | 10.08 | $10.10 | 100 |
| 2022-05-04 | 10.08 | $10.10 | 154200 |
| 2022-05-03 | 10.07 | $10.08 | 1000 |
| 2022-05-02 | 10.07 | $10.09 | 19100 |
| 2022-04-29 | 10.07 | $10.08 | 17500 |
| 2022-04-28 | 10.07 | $10.09 | 5300 |
| 2022-04-27 | 10.07 | $10.09 | 900 |
| 2022-04-26 | 10.06 | $10.07 | 800 |
| 2022-04-25 | 10.06 | $10.09 | 400 |
| 2022-04-22 | 10.06 | $10.06 | 4800 |
| 2022-04-21 | 10.06 | $10.09 | 1300 |
| 2022-04-20 | 10.06 | $10.07 | 25800 |
| 2022-04-19 | 10.06 | $10.09 | 100 |
| 2022-04-18 | 10.05 | $10.07 | 3600 |
| 2022-04-14 | 10.05 | $10.07 | 19300 |
| 2022-04-13 | 10.05 | $10.07 | 4900 |
| 2022-04-12 | 10.05 | $10.06 | 300 |
| 2022-04-11 | 10.05 | $10.06 | 3000 |
| 2022-04-08 | 10.04 | $10.06 | 300 |
| 2022-04-07 | 10.04 | $10.06 | 6300 |
| 2022-04-06 | 10.04 | $10.05 | 26800 |
| 2022-04-05 | 10.04 | $10.05 | 1000 |
| 2022-04-04 | 10.04 | $10.06 | — |
| 2022-04-01 | 10.04 | $10.06 | — |
| 2022-03-31 | 10.04 | $10.06 | 1400 |
| 2022-03-30 | 10.04 | $10.03 | 100 |
| 2022-03-29 | 10.04 | $10.03 | 900 |
| 2022-03-28 | 10.04 | $10.06 | 5600 |
| 2022-03-25 | 10.03 | $10.04 | 7200 |
| 2022-03-24 | 10.03 | $10.04 | 800 |
| 2022-03-23 | 10.03 | $10.05 | 1000 |
| 2022-03-22 | 10.03 | $10.05 | 1100 |
| 2022-03-21 | 10.02 | $10.03 | 2800 |
| 2022-03-18 | 10.02 | $10.03 | 600 |
| 2022-03-17 | 10.02 | $10.04 | 4500 |
| 2022-03-16 | 10.02 | $10.03 | — |
| 2022-03-15 | 10.02 | $10.03 | 600 |
| 2022-03-14 | 10.02 | $10.03 | 16600 |
| 2022-03-11 | 10.02 | $10.04 | 500 |
| 2022-03-10 | 10.01 | $10.04 | 4500 |
| 2022-03-09 | 10.01 | $10.05 | 48700 |
| 2022-03-08 | 10.01 | $10.02 | 2200 |
| 2022-03-07 | 10.01 | $10.02 | 3400 |
| 2022-03-04 | 10.00 | $10.03 | 9400 |
| 2022-03-03 | 10.00 | $10.02 | 600 |
| 2022-03-02 | 10.00 | $10.03 | 199600 |
| 2022-03-01 | 10.00 | $10.03 | 39900 |
| 2022-02-28 | 9.99 | $10.01 | 10800 |
| 2022-02-25 | 9.99 | $10.01 | 200 |
| 2022-02-24 | 9.99 | $10.01 | 2000 |
| 2022-02-23 | 9.98 | $10.00 | 7700 |
| 2022-02-22 | 9.98 | $9.99 | 500 |
| 2022-02-18 | 9.98 | $10.02 | 10300 |
| 2022-02-17 | 9.97 | $9.99 | 3700 |
| 2022-02-16 | 9.97 | $10.00 | 3800 |
| 2022-02-15 | 9.97 | $10.01 | 2600 |
| 2022-02-14 | 9.96 | $10.00 | 2900 |
| 2022-02-11 | 9.96 | $10.00 | 3900 |
| 2022-02-10 | 9.96 | $9.99 | 51700 |
| 2022-02-09 | 9.96 | $9.98 | 4800 |
| 2022-02-08 | 9.96 | $9.99 | 1200 |
| 2022-02-07 | 9.95 | $9.98 | 9700 |
| 2022-02-04 | 9.95 | $9.97 | 3800 |
| 2022-02-03 | 9.95 | $9.96 | 3100 |
| 2022-02-02 | 9.96 | $9.98 | 15800 |
| 2022-02-01 | 9.96 | $9.98 | 1000 |
| 2022-01-31 | 9.96 | $9.96 | 500 |
| 2022-01-28 | 9.96 | $9.97 | 20200 |
| 2022-01-27 | 9.96 | $9.95 | 23800 |
| 2022-01-26 | 9.96 | $9.95 | 9200 |
| 2022-01-25 | 9.96 | $9.94 | 186700 |
| 2022-01-24 | 9.96 | $9.93 | 519200 |
| 2022-01-21 | 9.96 | $9.93 | 55600 |
| 2022-01-20 | 9.96 | $9.94 | 29800 |
| 2022-01-19 | 9.96 | $9.94 | 2000 |
| 2022-01-18 | 9.96 | $9.94 | 48800 |
| 2022-01-14 | 9.97 | $9.95 | 60100 |
| 2022-01-13 | 9.97 | $9.96 | 400 |
| 2022-01-12 | 9.97 | $9.95 | 600 |
| 2022-01-11 | 9.98 | $9.95 | 25600 |
| 2022-01-10 | 9.98 | $9.95 | 78400 |
| 2022-01-07 | 9.99 | $9.97 | 8700 |
| 2022-01-06 | 10.00 | $9.98 | 4900 |
| 2022-01-05 | 10.01 | $9.99 | 377600 |
| 2022-01-04 | 10.02 | $9.99 | 107500 |
| 2022-01-03 | 10.03 | $9.97 | 50100 |
| 2021-12-31 | 10.04 | $9.96 | 6200 |
| 2021-12-30 | 10.05 | $9.96 | 37100 |
| 2021-12-29 | 10.07 | $9.95 | 108400 |
| 2021-12-28 | 10.08 | $9.97 | 1500 |
| 2021-12-27 | 10.10 | $10.00 | 22100 |
| 2021-12-23 | 10.11 | $9.96 | 92600 |
| 2021-12-22 | 10.12 | $9.96 | 123800 |
| 2021-12-21 | 10.14 | $9.96 | 11200 |
| 2021-12-20 | 10.16 | $9.96 | 22900 |
| 2021-12-17 | 10.18 | $9.97 | 313200 |
| 2021-12-16 | 10.20 | $9.97 | 69400 |
| 2021-12-15 | 10.20 | $10.02 | 37300 |
| 2021-12-14 | 10.20 | $10.07 | 23100 |
| 2021-12-13 | 10.20 | $10.12 | 103700 |
| 2021-12-10 | 10.19 | $10.11 | 58200 |
| 2021-12-09 | 10.18 | $10.18 | 58400 |
| 2021-12-08 | 10.17 | $10.20 | 34100 |
| 2021-12-07 | 10.16 | $10.20 | 90800 |
| 2021-12-06 | 10.15 | $10.18 | 259400 |
| 2021-12-03 | 10.14 | $10.13 | 112100 |
| 2021-12-02 | 10.13 | $10.18 | 86800 |
| 2021-12-01 | 10.12 | $10.28 | 323200 |
| 2021-11-30 | 10.10 | $10.24 | 171200 |
| 2021-11-29 | 10.08 | $10.24 | 107800 |
| 2021-11-26 | 10.07 | $10.27 | 86800 |
| 2021-11-24 | 10.05 | $10.24 | 126800 |
| 2021-11-23 | 10.04 | $10.25 | 347900 |
| 2021-11-22 | 10.02 | $10.41 | 811900 |
| 2021-11-19 | 10.00 | $10.34 | 631100 |
| 2021-11-18 | 9.98 | $10.39 | 2.5M |
| 2021-11-17 | 9.96 | $9.97 | 1000 |
| 2021-11-16 | 9.96 | $10.00 | 1100 |
| 2021-11-15 | 9.95 | $9.99 | 1900 |
| 2021-11-12 | 9.95 | $9.97 | 1100 |
| 2021-11-11 | 9.95 | $10.00 | 600 |
| 2021-11-10 | 9.94 | $9.96 | 3400 |
| 2021-11-09 | 9.94 | $9.96 | — |
| 2021-11-08 | 9.94 | $9.96 | 7000 |
| 2021-11-05 | 9.94 | $9.95 | — |
| 2021-11-04 | 9.93 | $9.95 | 2200 |
| 2021-11-03 | 9.93 | $9.96 | 5800 |
| 2021-11-02 | 9.93 | $9.92 | — |
| 2021-11-01 | 9.93 | $9.92 | — |
| 2021-10-29 | 9.93 | $9.92 | 500 |
| 2021-10-28 | 9.93 | $9.95 | — |
| 2021-10-27 | 9.92 | $9.95 | 1000 |
| 2021-10-26 | 9.92 | $9.95 | 10000 |
| 2021-10-25 | 9.92 | $9.94 | 200 |
| 2021-10-22 | 9.92 | $9.96 | — |
| 2021-10-21 | 9.92 | $9.96 | 12700 |
| 2021-10-20 | 9.91 | $9.93 | 15800 |
| 2021-10-19 | 9.91 | $9.92 | 27500 |
| 2021-10-18 | 9.91 | $9.94 | 1200 |
| 2021-10-15 | 9.91 | $9.94 | 26600 |
| 2021-10-14 | 9.91 | $9.93 | — |
| 2021-10-13 | 9.91 | $9.93 | 6800 |
| 2021-10-12 | 9.90 | $9.90 | — |
| 2021-10-11 | 9.90 | $9.90 | 7400 |
| 2021-10-08 | 9.90 | $9.90 | 2000 |
| 2021-10-07 | 9.90 | $9.91 | — |
| 2021-10-06 | 9.90 | $9.91 | — |
| 2021-10-05 | 9.90 | $9.91 | 200 |
| 2021-10-04 | 9.90 | $9.89 | 13800 |
| 2021-10-01 | 9.90 | $9.90 | — |
| 2021-09-30 | 9.90 | $9.90 | 900 |
| 2021-09-29 | 9.90 | $9.89 | 32800 |
| 2021-09-28 | 9.90 | $9.91 | 1100 |
| 2021-09-27 | 9.89 | $9.91 | 5600 |
| 2021-09-24 | 9.89 | $9.92 | — |
| 2021-09-23 | 9.89 | $9.92 | 5400 |
| 2021-09-22 | 9.88 | $9.92 | 6300 |
| 2021-09-21 | 9.87 | $9.92 | 800 |
| 2021-09-20 | 9.87 | $9.92 | 6500 |
| 2021-09-17 | 9.86 | $9.92 | 200 |
| 2021-09-16 | 9.85 | $9.90 | 11000 |
| 2021-09-15 | 9.85 | $9.83 | — |
| 2021-09-14 | 9.84 | $9.83 | 100 |
| 2021-09-13 | 9.84 | $9.93 | 12000 |
| 2021-09-10 | 9.83 | $9.90 | 1400 |
| 2021-09-09 | 9.83 | $9.89 | 7700 |
| 2021-09-08 | 9.82 | $9.89 | 700 |
| 2021-09-07 | 9.81 | $9.89 | 1200 |
| 2021-09-03 | 9.81 | $9.89 | 35000 |
| 2021-09-02 | 9.80 | $9.87 | — |
| 2021-09-01 | 9.79 | $9.87 | 4200 |
| 2021-08-31 | 9.79 | $9.87 | 2900 |
| 2021-08-30 | 9.78 | $9.89 | — |
| 2021-08-27 | 9.78 | $9.89 | 90900 |
| 2021-08-26 | 9.77 | $9.80 | 6700 |
| 2021-08-25 | 9.76 | $9.79 | 44900 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
14.22
2026-07-16
Close Price
$11.24
Vol: 7.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.29
Average
10.65
Maximum
22.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.22 | $11.24 | 7.6M |
| 2026-07-15 | 14.53 | $12.57 | 6.1M |
| 2026-07-14 | 14.74 | $12.36 | 6.4M |
| 2026-07-13 | 14.99 | $12.13 | 7.9M |
| 2026-07-10 | 15.29 | $13.29 | 9.4M |
| 2026-07-09 | 15.50 | $14.33 | 13.5M |
| 2026-07-08 | 15.62 | $12.56 | 11.3M |
| 2026-07-07 | 15.94 | $12.88 | 7.4M |
| 2026-07-06 | 16.26 | $14.25 | 8.8M |
| 2026-07-02 | 16.47 | $13.85 | 14.5M |
| 2026-07-01 | 16.75 | $15.44 | 10.3M |
| 2026-06-30 | 16.89 | $15.87 | 7.8M |
| 2026-06-29 | 17.00 | $15.86 | 13.4M |
| 2026-06-26 | 17.12 | $17.15 | 13.3M |
| 2026-06-25 | 17.11 | $16.39 | 8.8M |
| 2026-06-24 | 17.19 | $17.52 | 10.8M |
| 2026-06-23 | 17.15 | $17.23 | 8.8M |
| 2026-06-22 | 17.14 | $17.43 | 12.0M |
| 2026-06-18 | 17.11 | $17.93 | 8.7M |
| 2026-06-17 | 17.03 | $17.92 | 10.1M |
| 2026-06-16 | 16.93 | $18.25 | 5.8M |
| 2026-06-15 | 16.80 | $18.32 | 7.6M |
| 2026-06-12 | 16.64 | $17.83 | 8.4M |
| 2026-06-11 | 16.51 | $17.65 | 11.5M |
| 2026-06-10 | 16.39 | $16.10 | 10.8M |
| 2026-06-09 | 16.42 | $17.41 | 10.4M |
| 2026-06-08 | 16.32 | $18.49 | 15.1M |
| 2026-06-05 | 16.09 | $17.47 | 15.8M |
| 2026-06-04 | 15.94 | $19.63 | 17.1M |
| 2026-06-03 | 15.55 | $19.71 | 14.7M |
| 2026-06-02 | 15.12 | $18.76 | 12.1M |
| 2026-06-01 | 14.73 | $18.51 | 11.5M |
| 2026-05-29 | 14.34 | $17.49 | 11.4M |
| 2026-05-28 | 14.00 | $18.38 | 21.6M |
| 2026-05-27 | 13.54 | $15.54 | 18.3M |
| 2026-05-26 | 13.33 | $15.11 | 11.9M |
| 2026-05-22 | 13.15 | $14.65 | 7.9M |
| 2026-05-21 | 12.99 | $14.92 | 9.5M |
| 2026-05-20 | 12.78 | $13.28 | 7.1M |
| 2026-05-19 | 12.73 | $12.83 | 9.9M |
| 2026-05-18 | 12.72 | $13.15 | 8.1M |
| 2026-05-15 | 12.68 | $13.35 | 8.0M |
| 2026-05-14 | 12.60 | $14.75 | 14.1M |
| 2026-05-13 | 12.38 | $13.22 | 7.0M |
| 2026-05-12 | 12.29 | $12.83 | 7.6M |
| 2026-05-11 | 12.23 | $13.17 | 6.7M |
| 2026-05-08 | 12.14 | $13.47 | 5.9M |
| 2026-05-07 | 11.99 | $13.84 | 6.8M |
| 2026-05-06 | 11.80 | $15.10 | 14.4M |
| 2026-05-05 | 11.45 | $12.48 | 5.1M |
| 2026-05-04 | 11.35 | $12.16 | 5.1M |
| 2026-05-01 | 11.26 | $11.84 | 4.7M |
| 2026-04-30 | 11.20 | $11.29 | 6.2M |
| 2026-04-29 | 11.19 | $10.83 | 6.1M |
| 2026-04-28 | 11.23 | $11.30 | 6.5M |
| 2026-04-27 | 11.22 | $11.51 | 6.4M |
| 2026-04-24 | 11.19 | $12.06 | 4.4M |
| 2026-04-23 | 11.10 | $12.16 | 6.0M |
| 2026-04-22 | 10.98 | $12.58 | 5.1M |
| 2026-04-21 | 10.82 | $12.08 | 5.5M |
| 2026-04-20 | 10.68 | $13.03 | 7.0M |
| 2026-04-17 | 10.44 | $12.89 | 10.4M |
| 2026-04-16 | 10.18 | $12.42 | 6.0M |
| 2026-04-15 | 9.94 | $12.61 | 7.2M |
| 2026-04-14 | 9.66 | $11.97 | 10.0M |
| 2026-04-13 | 9.42 | $11.25 | 7.3M |
| 2026-04-10 | 9.22 | $10.76 | 4.7M |
| 2026-04-09 | 9.06 | $10.33 | 6.0M |
| 2026-04-08 | 8.93 | $10.36 | 8.4M |
| 2026-04-07 | 8.78 | $9.41 | 5.5M |
| 2026-04-06 | 8.71 | $9.61 | 4.5M |
| 2026-04-02 | 8.62 | $9.35 | 5.8M |
| 2026-04-01 | 8.54 | $9.34 | 7.5M |
| 2026-03-31 | 8.46 | $8.65 | 7.1M |
| 2026-03-30 | 8.44 | $7.88 | 7.5M |
| 2026-03-27 | 8.50 | $8.37 | 6.9M |
| 2026-03-26 | 8.51 | $8.71 | 12.2M |
| 2026-03-25 | 8.49 | $8.60 | 7.6M |
| 2026-03-24 | 8.48 | $8.23 | 6.6M |
| 2026-03-23 | 8.50 | $8.63 | 6.0M |
| 2026-03-20 | 8.49 | $8.11 | 12.0M |
| 2026-03-19 | 8.53 | $8.57 | 6.5M |
| 2026-03-18 | 8.52 | $8.71 | 8.0M |
| 2026-03-17 | 8.50 | $9.25 | 16.8M |
| 2026-03-16 | 8.42 | $8.20 | 7.2M |
| 2026-03-13 | 8.45 | $7.50 | 5.3M |
| 2026-03-12 | 8.55 | $7.34 | 3.6M |
| 2026-03-11 | 8.67 | $7.85 | 6.5M |
| 2026-03-10 | 8.76 | $7.60 | 8.9M |
| 2026-03-09 | 8.88 | $7.42 | 6.3M |
| 2026-03-06 | 9.04 | $7.28 | 7.9M |
| 2026-03-05 | 9.22 | $7.80 | 6.4M |
| 2026-03-04 | 9.37 | $7.91 | 13.4M |
| 2026-03-03 | 9.53 | $7.56 | 8.3M |
| 2026-03-02 | 9.73 | $7.77 | 5.8M |
| 2026-02-27 | 9.94 | $7.70 | 5.9M |
| 2026-02-26 | 10.18 | $7.96 | 5.8M |
| 2026-02-25 | 10.41 | $8.55 | 7.0M |
| 2026-02-24 | 10.60 | $8.38 | 7.9M |
| 2026-02-23 | 10.84 | $8.02 | 16.9M |
| 2026-02-20 | 11.14 | $7.78 | 33.5M |
| 2026-02-19 | 11.49 | $7.94 | 45.8M |
| 2026-02-18 | 11.86 | $9.61 | 5.3M |
| 2026-02-17 | 12.10 | $9.48 | 9.6M |
| 2026-02-13 | 12.38 | $10.08 | 5.7M |
| 2026-02-12 | 12.62 | $10.37 | 6.9M |
| 2026-02-11 | 12.85 | $11.99 | 6.8M |
| 2026-02-10 | 12.94 | $12.20 | 4.4M |
| 2026-02-09 | 13.02 | $13.27 | 3.2M |
| 2026-02-06 | 13.00 | $12.59 | 4.6M |
| 2026-02-05 | 13.04 | $11.01 | 6.9M |
| 2026-02-04 | 13.25 | $12.48 | 6.9M |
| 2026-02-03 | 13.33 | $12.96 | 4.9M |
| 2026-02-02 | 13.37 | $13.19 | 4.1M |
| 2026-01-30 | 13.39 | $13.04 | 5.7M |
| 2026-01-29 | 13.43 | $13.26 | 4.7M |
| 2026-01-28 | 13.45 | $13.97 | 4.5M |
| 2026-01-27 | 13.39 | $14.39 | 6.1M |
| 2026-01-26 | 13.29 | $13.90 | 6.3M |
| 2026-01-23 | 13.22 | $14.53 | 8.0M |
| 2026-01-22 | 13.09 | $14.04 | 5.3M |
| 2026-01-21 | 12.99 | $14.19 | 6.5M |
| 2026-01-20 | 12.86 | $14.57 | 7.3M |
| 2026-01-16 | 12.68 | $15.84 | 8.7M |
| 2026-01-15 | 12.35 | $15.26 | 8.9M |
| 2026-01-14 | 12.04 | $14.76 | 13.7M |
| 2026-01-13 | 11.76 | $12.77 | 7.7M |
| 2026-01-12 | 11.65 | $12.27 | 5.0M |
| 2026-01-09 | 11.58 | $11.51 | 2.8M |
| 2026-01-08 | 11.59 | $11.73 | 2.7M |
| 2026-01-07 | 11.58 | $11.50 | 2.2M |
| 2026-01-06 | 11.58 | $11.97 | 3.9M |
| 2026-01-05 | 11.54 | $12.48 | 6.9M |
| 2026-01-02 | 11.45 | $11.55 | 4.2M |
| 2025-12-31 | 11.43 | $11.21 | 6.0M |
| 2025-12-30 | 11.46 | $10.85 | 2.6M |
| 2025-12-29 | 11.52 | $11.00 | 4.1M |
| 2025-12-26 | 11.58 | $10.74 | 3.9M |
| 2025-12-24 | 11.67 | $11.49 | 1.7M |
| 2025-12-23 | 11.68 | $11.31 | 3.0M |
| 2025-12-22 | 11.72 | $11.28 | 4.4M |
| 2025-12-19 | 11.77 | $11.01 | 8.8M |
| 2025-12-18 | 11.85 | $10.01 | 5.4M |
| 2025-12-17 | 12.04 | $9.76 | 5.5M |
| 2025-12-16 | 12.28 | $10.01 | 6.9M |
| 2025-12-15 | 12.52 | $9.85 | 7.7M |
| 2025-12-12 | 12.80 | $10.65 | 5.4M |
| 2025-12-11 | 13.03 | $11.72 | 3.8M |
| 2025-12-10 | 13.17 | $11.48 | 5.6M |
| 2025-12-09 | 13.35 | $12.22 | 5.2M |
| 2025-12-08 | 13.47 | $12.00 | 5.8M |
| 2025-12-05 | 13.62 | $11.81 | 7.9M |
| 2025-12-04 | 13.81 | $12.65 | 5.7M |
| 2025-12-03 | 13.93 | $12.61 | 4.8M |
| 2025-12-02 | 14.07 | $12.50 | 6.6M |
| 2025-12-01 | 14.24 | $12.95 | 7.2M |
| 2025-11-28 | 14.37 | $13.41 | 6.5M |
| 2025-11-26 | 14.47 | $12.67 | 9.2M |
| 2025-11-25 | 14.66 | $11.92 | 8.7M |
| 2025-11-24 | 14.95 | $11.52 | 8.1M |
| 2025-11-21 | 15.31 | $10.29 | 9.0M |
| 2025-11-20 | 15.84 | $10.15 | 10.1M |
| 2025-11-19 | 16.44 | $10.17 | 9.6M |
| 2025-11-18 | 17.10 | $10.71 | 7.2M |
| 2025-11-17 | 17.77 | $10.63 | 13.5M |
| 2025-11-14 | 18.53 | $10.52 | 12.3M |
| 2025-11-13 | 19.37 | $11.11 | 39.6M |
| 2025-11-12 | 20.24 | $13.94 | 8.5M |
| 2025-11-11 | 20.90 | $15.02 | 9.7M |
| 2025-11-10 | 21.52 | $17.65 | 12.6M |
| 2025-11-07 | 21.93 | $21.99 | 7.3M |
| 2025-11-06 | 21.92 | $21.22 | 5.1M |
| 2025-11-05 | 21.99 | $22.08 | 4.9M |
| 2025-11-04 | 21.99 | $21.34 | 5.8M |
| 2025-11-03 | 22.05 | $22.85 | 8.4M |
| 2025-10-31 | 21.97 | $22.20 | 3.7M |
| 2025-10-30 | 21.94 | $22.53 | 4.0M |
| 2025-10-29 | 21.88 | $23.11 | 7.9M |
| 2025-10-28 | 21.75 | $24.11 | 4.8M |
| 2025-10-27 | 21.51 | $24.16 | 4.6M |
| 2025-10-24 | 21.23 | $23.24 | 5.4M |
| 2025-10-23 | 21.01 | $21.72 | 4.5M |
| 2025-10-22 | 20.94 | $21.42 | 10.0M |
| 2025-10-21 | 20.89 | $23.67 | 4.8M |
| 2025-10-20 | 20.60 | $25.57 | 8.5M |
| 2025-10-17 | 20.07 | $24.02 | 8.3M |
| 2025-10-16 | 19.66 | $25.88 | 13.3M |
| 2025-10-15 | 19.00 | $25.90 | 32.9M |
| 2025-10-14 | 18.28 | $20.12 | 7.4M |
| 2025-10-13 | 18.08 | $20.45 | 12.0M |
| 2025-10-10 | 17.83 | $17.78 | 11.5M |
| 2025-10-09 | 17.84 | $20.51 | 6.1M |
| 2025-10-08 | 17.56 | $19.95 | 8.7M |
| 2025-10-07 | 17.31 | $20.61 | 8.3M |
| 2025-10-06 | 16.96 | $20.89 | 7.9M |
| 2025-10-03 | 16.55 | $19.42 | 11.9M |
| 2025-10-02 | 16.24 | $17.61 | 6.0M |
| 2025-10-01 | 16.10 | $18.00 | 6.7M |
| 2025-09-30 | 15.90 | $17.09 | 3.9M |
| 2025-09-29 | 15.77 | $17.31 | 3.7M |
| 2025-09-26 | 15.61 | $16.25 | 4.2M |
| 2025-09-25 | 15.55 | $16.57 | 5.8M |
| 2025-09-24 | 15.44 | $17.52 | 5.8M |
| 2025-09-23 | 15.22 | $16.57 | 7.4M |
| 2025-09-22 | 15.08 | $17.96 | 9.4M |
| 2025-09-19 | 14.77 | $16.45 | 5.9M |
| 2025-09-18 | 14.60 | $16.92 | 7.6M |
| 2025-09-17 | 14.35 | $16.94 | 7.6M |
| 2025-09-16 | 14.08 | $16.38 | 5.5M |
| 2025-09-15 | 13.84 | $15.93 | 6.7M |
| 2025-09-12 | 13.62 | $16.15 | 9.4M |
| 2025-09-11 | 13.35 | $14.11 | 4.7M |
| 2025-09-10 | 13.27 | $13.64 | 4.6M |
| 2025-09-09 | 13.23 | $13.85 | 4.8M |
| 2025-09-08 | 13.17 | $12.70 | 2.5M |
| 2025-09-05 | 13.21 | $12.35 | 3.5M |
| 2025-09-04 | 13.31 | $12.01 | 4.3M |
| 2025-09-03 | 13.44 | $13.26 | 4.7M |
| 2025-09-02 | 13.46 | $14.24 | 4.1M |
| 2025-08-29 | 13.38 | $14.29 | 5.6M |
| 2025-08-28 | 13.28 | $13.68 | 4.9M |
| 2025-08-27 | 13.24 | $13.55 | 3.6M |
| 2025-08-26 | 13.21 | $12.95 | 2.3M |
| 2025-08-25 | 13.24 | $13.12 | 2.0M |
| 2025-08-22 | 13.25 | $13.35 | 3.8M |
| 2025-08-21 | 13.24 | $12.61 | 2.6M |
| 2025-08-20 | 13.30 | $12.94 | 3.2M |
| 2025-08-19 | 13.34 | $12.94 | 5.1M |
| 2025-08-18 | 13.38 | $14.36 | 6.2M |
| 2025-08-15 | 13.28 | $13.39 | 2.8M |
| 2025-08-14 | 13.27 | $13.78 | 2.2M |
| 2025-08-13 | 13.22 | $13.98 | 4.6M |
| 2025-08-12 | 13.14 | $13.21 | 2.2M |
| 2025-08-11 | 13.13 | $12.79 | 3.8M |
| 2025-08-08 | 13.16 | $12.57 | 2.4M |
| 2025-08-07 | 13.23 | $12.94 | 1.7M |
| 2025-08-06 | 13.26 | $12.97 | 2.8M |
| 2025-08-05 | 13.29 | $12.74 | 2.1M |
| 2025-08-04 | 13.35 | $12.98 | 2.8M |
| 2025-08-01 | 13.38 | $12.11 | 3.8M |
| 2025-07-31 | 13.52 | $12.89 | 2.6M |
| 2025-07-30 | 13.58 | $13.08 | 2.8M |
| 2025-07-29 | 13.64 | $13.43 | 3.5M |
| 2025-07-28 | 13.66 | $14.18 | 2.7M |
| 2025-07-25 | 13.60 | $14.64 | 2.8M |
| 2025-07-24 | 13.50 | $15.16 | 5.5M |
| 2025-07-23 | 13.32 | $14.75 | 3.2M |
| 2025-07-22 | 13.17 | $14.65 | 6.6M |
| 2025-07-21 | 13.01 | $13.75 | 7.4M |
| 2025-07-18 | 12.94 | $13.70 | 5.3M |
| 2025-07-17 | 12.86 | $13.75 | 3.5M |
| 2025-07-16 | 12.76 | $13.50 | 5.2M |
| 2025-07-15 | 12.68 | $12.55 | 4.6M |
| 2025-07-14 | 12.70 | $13.51 | 6.4M |
| 2025-07-11 | 12.61 | $13.24 | 4.5M |
| 2025-07-10 | 12.55 | $13.17 | 5.8M |
| 2025-07-09 | 12.48 | $12.97 | 3.7M |
| 2025-07-08 | 12.43 | $12.68 | 4.0M |
| 2025-07-07 | 12.40 | $13.13 | 4.8M |
| 2025-07-03 | 12.33 | $13.77 | 5.0M |
| 2025-07-02 | 12.18 | $13.08 | 11.4M |
| 2025-07-01 | 12.08 | $11.30 | 3.7M |
| 2025-06-30 | 12.16 | $11.48 | 4.0M |
| 2025-06-27 | 12.23 | $11.09 | 15.7M |
| 2025-06-26 | 12.36 | $11.21 | 6.8M |
| 2025-06-25 | 12.48 | $10.74 | 5.6M |
| 2025-06-24 | 12.66 | $10.98 | 3.7M |
| 2025-06-23 | 12.84 | $10.91 | 5.3M |
| 2025-06-20 | 13.04 | $11.28 | 5.4M |
| 2025-06-18 | 13.22 | $11.80 | 11.7M |
| 2025-06-17 | 13.37 | $12.70 | 2.3M |
| 2025-06-16 | 13.44 | $13.56 | 2.0M |
| 2025-06-13 | 13.43 | $12.68 | 2.3M |
| 2025-06-12 | 13.51 | $13.29 | 2.0M |
| 2025-06-11 | 13.53 | $13.83 | 2.3M |
| 2025-06-10 | 13.50 | $14.30 | 3.5M |
| 2025-06-09 | 13.42 | $14.01 | 4.0M |
| 2025-06-06 | 13.36 | $13.99 | 4.3M |
| 2025-06-05 | 13.29 | $12.63 | 3.1M |
| 2025-06-04 | 13.36 | $13.25 | 4.1M |
| 2025-06-03 | 13.37 | $12.91 | 3.0M |
| 2025-06-02 | 13.42 | $12.76 | 2.9M |
| 2025-05-30 | 13.49 | $12.86 | 6.6M |
| 2025-05-29 | 13.55 | $14.31 | 4.6M |
| 2025-05-28 | 13.48 | $14.30 | 3.7M |
| 2025-05-27 | 13.39 | $15.00 | 3.4M |
| 2025-05-23 | 13.22 | $14.46 | 3.1M |
| 2025-05-22 | 13.09 | $15.08 | 4.0M |
| 2025-05-21 | 12.88 | $14.75 | 8.1M |
| 2025-05-20 | 12.68 | $15.59 | 3.9M |
| 2025-05-19 | 12.38 | $15.32 | 4.3M |
| 2025-05-16 | 12.07 | $15.19 | 5.3M |
| 2025-05-15 | 11.74 | $13.73 | 9.0M |
| 2025-05-14 | 11.53 | $14.09 | 5.5M |
| 2025-05-13 | 11.26 | $14.43 | 3.9M |
| 2025-05-12 | 10.92 | $14.18 | 7.0M |
| 2025-05-09 | 10.58 | $14.12 | 10.0M |
| 2025-05-08 | 10.21 | $13.54 | 9.1M |
| 2025-05-07 | 9.86 | $11.35 | 3.9M |
| 2025-05-06 | 9.70 | $10.92 | 4.5M |
| 2025-05-05 | 9.57 | $10.25 | 3.3M |
| 2025-05-02 | 9.50 | $10.97 | 4.4M |
| 2025-05-01 | 9.34 | $10.18 | 5.7M |
| 2025-04-30 | 9.26 | $9.57 | 2.5M |
| 2025-04-29 | 9.22 | $9.85 | 2.6M |
| 2025-04-28 | 9.16 | $10.02 | 3.9M |
| 2025-04-25 | 9.07 | $10.53 | 5.2M |
| 2025-04-24 | 8.91 | $10.40 | 6.3M |
| 2025-04-23 | 8.76 | $9.84 | 9.0M |
| 2025-04-22 | 8.64 | $9.38 | 8.5M |
| 2025-04-21 | 8.57 | $7.60 | 4.8M |
| 2025-04-17 | 8.67 | $7.62 | 3.0M |
| 2025-04-16 | 8.78 | $7.38 | 6.4M |
| 2025-04-15 | 8.92 | $7.20 | 3.9M |
| 2025-04-14 | 9.11 | $7.87 | 3.7M |
| 2025-04-11 | 9.24 | $7.95 | 6.6M |
| 2025-04-10 | 9.37 | $7.60 | 5.6M |
| 2025-04-09 | 9.56 | $8.83 | 7.0M |
| 2025-04-08 | 9.63 | $7.34 | 3.2M |
| 2025-04-07 | 9.88 | $8.28 | 4.4M |
| 2025-04-04 | 10.04 | $8.03 | 7.6M |
| 2025-04-03 | 10.26 | $8.77 | 3.3M |
| 2025-04-02 | 10.41 | $9.48 | 3.3M |
| 2025-04-01 | 10.51 | $8.96 | 3.1M |
| 2025-03-31 | 10.67 | $8.83 | 4.4M |
| 2025-03-28 | 10.87 | $9.14 | 4.2M |
| 2025-03-27 | 11.05 | $9.92 | 3.9M |
| 2025-03-26 | 11.17 | $10.15 | 3.8M |
| 2025-03-25 | 11.27 | $10.99 | 3.3M |
| 2025-03-24 | 11.30 | $11.65 | 5.0M |
| 2025-03-21 | 11.27 | $10.01 | 4.2M |
| 2025-03-20 | 11.40 | $10.00 | 3.1M |
| 2025-03-19 | 11.55 | $10.57 | 3.6M |
| 2025-03-18 | 11.65 | $9.49 | 5.1M |
| 2025-03-17 | 11.88 | $10.48 | 3.1M |
| 2025-03-14 | 12.03 | $10.35 | 3.7M |
| 2025-03-13 | 12.20 | $9.78 | 5.6M |
| 2025-03-12 | 12.46 | $10.71 | 4.1M |
| 2025-03-11 | 12.64 | $10.57 | 3.1M |
| 2025-03-10 | 12.86 | $10.01 | 6.3M |
| 2025-03-07 | 13.16 | $11.00 | 2.7M |
| 2025-03-06 | 13.39 | $10.95 | 6.7M |
| 2025-03-05 | 13.64 | $11.68 | 4.5M |
| 2025-03-04 | 13.85 | $11.38 | 5.9M |
| 2025-03-03 | 14.11 | $11.32 | 7.7M |
| 2025-02-28 | 14.40 | $12.31 | 10.7M |
| 2025-02-27 | 14.62 | $10.89 | 10.6M |
| 2025-02-26 | 15.02 | $10.25 | 12.2M |
| 2025-02-25 | 15.52 | $9.26 | 17.0M |
| 2025-02-24 | 16.18 | $13.10 | 8.5M |
| 2025-02-21 | 16.50 | $13.09 | 8.4M |
| 2025-02-20 | 16.86 | $14.93 | 7.8M |
| 2025-02-19 | 17.06 | $14.92 | 8.8M |
| 2025-02-18 | 17.29 | $15.03 | 5.4M |
| 2025-02-14 | 17.53 | $16.50 | 3.0M |
| 2025-02-13 | 17.64 | $16.58 | 3.3M |
| 2025-02-12 | 17.75 | $16.16 | 3.5M |
| 2025-02-11 | 17.91 | $15.66 | 6.9M |
| 2025-02-10 | 18.15 | $17.41 | 4.3M |
| 2025-02-07 | 18.23 | $16.66 | 3.3M |
| 2025-02-06 | 18.39 | $16.26 | 3.8M |
| 2025-02-05 | 18.62 | $16.25 | 5.6M |
| 2025-02-04 | 18.87 | $16.89 | 3.9M |
| 2025-02-03 | 19.08 | $17.77 | 6.6M |
| 2025-01-31 | 19.21 | $18.52 | 4.8M |
| 2025-01-30 | 19.29 | $18.17 | 6.2M |
| 2025-01-29 | 19.41 | $17.12 | 4.2M |
| 2025-01-28 | 19.65 | $16.67 | 7.7M |
| 2025-01-27 | 19.96 | $15.54 | 12.0M |
| 2025-01-24 | 20.42 | $20.66 | 6.9M |
| 2025-01-23 | 20.40 | $19.76 | 6.0M |
| 2025-01-22 | 20.47 | $20.54 | 10.5M |
| 2025-01-21 | 20.46 | $21.71 | 8.8M |
| 2025-01-17 | 20.33 | $20.90 | 9.4M |
| 2025-01-16 | 20.27 | $21.54 | 4.3M |
| 2025-01-15 | 20.13 | $20.84 | 8.1M |
| 2025-01-14 | 20.06 | $19.04 | 6.5M |
| 2025-01-13 | 20.17 | $17.11 | 5.2M |
| 2025-01-10 | 20.49 | $18.50 | 9.5M |
| 2025-01-08 | 20.70 | $18.58 | 9.8M |
| 2025-01-07 | 20.92 | $19.70 | 10.1M |
| 2025-01-06 | 21.05 | $23.28 | 11.4M |
| 2025-01-03 | 20.81 | $26.10 | 8.2M |
| 2025-01-02 | 20.26 | $22.87 | 7.2M |
| 2024-12-31 | 19.98 | $21.67 | 5.4M |
| 2024-12-30 | 19.81 | $22.29 | 9.9M |
| 2024-12-27 | 19.54 | $23.65 | 6.9M |
| 2024-12-26 | 19.11 | $24.46 | 6.6M |
| 2024-12-24 | 18.55 | $23.56 | 8.1M |
| 2024-12-23 | 18.02 | $20.52 | 5.9M |
| 2024-12-20 | 17.76 | $20.49 | 10.4M |
| 2024-12-19 | 17.47 | $18.14 | 9.2M |
| 2024-12-18 | 17.40 | $19.40 | 9.4M |
| 2024-12-17 | 17.19 | $21.22 | 15.6M |
| 2024-12-16 | 16.77 | $23.14 | 15.2M |
| 2024-12-13 | 16.10 | $20.92 | 11.1M |
| 2024-12-12 | 15.59 | $21.37 | 15.0M |
| 2024-12-11 | 14.98 | $19.93 | 11.3M |
| 2024-12-10 | 14.46 | $18.90 | 11.1M |
| 2024-12-09 | 13.99 | $20.63 | 14.1M |
| 2024-12-06 | 13.29 | $21.01 | 18.5M |
| 2024-12-05 | 12.48 | $16.98 | 12.6M |
| 2024-12-04 | 12.00 | $16.08 | 13.5M |
| 2024-12-03 | 11.58 | $14.79 | 8.7M |
| 2024-12-02 | 11.24 | $13.84 | 6.8M |
| 2024-11-29 | 10.96 | $14.27 | 15.9M |
| 2024-11-27 | 10.61 | $12.23 | 4.1M |
| 2024-11-26 | 10.44 | $11.16 | 3.7M |
| 2024-11-25 | 10.37 | $12.33 | 7.7M |
| 2024-11-22 | 10.16 | $11.54 | 13.2M |
| 2024-11-21 | 10.02 | $11.19 | 7.7M |
| 2024-11-20 | 9.89 | $11.89 | 7.6M |
| 2024-11-19 | 9.68 | $11.54 | 4.6M |
| 2024-11-18 | 9.49 | $11.85 | 11.0M |
| 2024-11-15 | 9.24 | $11.09 | 4.4M |
| 2024-11-14 | 9.05 | $10.74 | 5.6M |
| 2024-11-13 | 8.87 | $10.60 | 12.3M |
| 2024-11-12 | 8.69 | $10.97 | 7.7M |
| 2024-11-11 | 8.45 | $11.34 | 10.5M |
| 2024-11-08 | 8.14 | $8.96 | 3.4M |
| 2024-11-07 | 8.05 | $8.90 | 3.0M |
| 2024-11-06 | 7.97 | $8.51 | 5.4M |
| 2024-11-05 | 7.91 | $7.81 | 4.3M |
| 2024-11-04 | 7.92 | $7.13 | 2.5M |
| 2024-11-01 | 8.00 | $7.83 | 3.8M |
| 2024-10-31 | 8.02 | $7.79 | 2.3M |
| 2024-10-30 | 8.04 | $8.68 | 2.9M |
| 2024-10-29 | 7.98 | $9.23 | 4.6M |
| 2024-10-28 | 7.85 | $9.37 | 5.6M |
| 2024-10-25 | 7.69 | $7.53 | 1.7M |
| 2024-10-24 | 7.70 | $7.74 | 2.2M |
| 2024-10-23 | 7.70 | $7.72 | 2.3M |
| 2024-10-22 | 7.69 | $8.20 | 1.5M |
| 2024-10-21 | 7.64 | $8.32 | 2.4M |
| 2024-10-18 | 7.57 | $8.68 | 2.5M |
| 2024-10-17 | 7.45 | $8.07 | 2.3M |
| 2024-10-16 | 7.39 | $8.35 | 2.2M |
| 2024-10-15 | 7.29 | $7.77 | 2.4M |
| 2024-10-14 | 7.24 | $8.13 | 2.4M |
| 2024-10-11 | 7.14 | $7.57 | 1.7M |
| 2024-10-10 | 7.10 | $6.87 | 1.2M |
| 2024-10-09 | 7.12 | $6.77 | 1.8M |
| 2024-10-08 | 7.16 | $7.07 | 917900 |
| 2024-10-07 | 7.17 | $7.06 | 1.3M |
| 2024-10-04 | 7.18 | $7.30 | 1.1M |
| 2024-10-03 | 7.17 | $6.95 | 1.4M |
| 2024-10-02 | 7.19 | $6.93 | 1.5M |
| 2024-10-01 | 7.22 | $6.94 | 3.7M |
| 2024-09-30 | 7.25 | $7.83 | 4.0M |
| 2024-09-27 | 7.18 | $8.44 | 2.6M |
| 2024-09-26 | 7.05 | $8.00 | 4.1M |
| 2024-09-25 | 6.95 | $7.54 | 1.6M |
| 2024-09-24 | 6.89 | $7.31 | 1.3M |
| 2024-09-23 | 6.85 | $7.11 | 1.1M |
| 2024-09-20 | 6.82 | $7.13 | 1.8M |
| 2024-09-19 | 6.79 | $6.80 | 2.1M |
| 2024-09-18 | 6.78 | $7.12 | 2.2M |
| 2024-09-17 | 6.75 | $7.12 | 1.6M |
| 2024-09-16 | 6.71 | $6.91 | 1.0M |
| 2024-09-13 | 6.69 | $6.89 | 1.6M |
| 2024-09-12 | 6.67 | $6.66 | 2.3M |
| 2024-09-11 | 6.67 | $6.29 | 1.8M |
| 2024-09-10 | 6.71 | $6.27 | 3.1M |
| 2024-09-09 | 6.75 | $5.72 | 1.5M |
| 2024-09-06 | 6.86 | $5.45 | 3.8M |
| 2024-09-05 | 7.01 | $6.03 | 3.0M |
| 2024-09-04 | 7.11 | $5.86 | 1.5M |
| 2024-09-03 | 7.25 | $6.00 | 2.7M |
| 2024-08-30 | 7.38 | $6.54 | 3.4M |
| 2024-08-29 | 7.46 | $6.61 | 1.7M |
| 2024-08-28 | 7.55 | $6.59 | 2.7M |
| 2024-08-27 | 7.66 | $7.03 | 1.7M |
| 2024-08-26 | 7.72 | $7.23 | 2.5M |
| 2024-08-23 | 7.77 | $7.54 | 3.3M |
| 2024-08-22 | 7.80 | $6.99 | 4.0M |
| 2024-08-21 | 7.88 | $6.91 | 3.3M |
| 2024-08-20 | 7.99 | $6.73 | 2.4M |
| 2024-08-19 | 8.12 | $6.89 | 4.4M |
| 2024-08-16 | 8.25 | $6.46 | 6.3M |
| 2024-08-15 | 8.44 | $6.33 | 15.4M |
| 2024-08-14 | 8.66 | $7.73 | 587005 |
| 2024-08-13 | 8.76 | $7.89 | 1.1M |
| 2024-08-12 | 8.85 | $7.61 | 1.1M |
| 2024-08-09 | 8.98 | $7.89 | 1.5M |
| 2024-08-08 | 9.09 | $8.44 | 1.4M |
| 2024-08-07 | 9.16 | $7.66 | 2.8M |
| 2024-08-06 | 9.32 | $8.38 | 3.5M |
| 2024-08-05 | 9.42 | $7.31 | 3.3M |
| 2024-08-02 | 9.64 | $7.36 | 3.2M |
| 2024-08-01 | 9.88 | $8.31 | 2.5M |
| 2024-07-31 | 10.04 | $9.08 | 2.4M |
| 2024-07-30 | 10.14 | $9.08 | 1.7M |
| 2024-07-29 | 10.26 | $9.60 | 758441 |
| 2024-07-26 | 10.33 | $9.87 | 1.3M |
| 2024-07-25 | 10.37 | $9.65 | 1.4M |
| 2024-07-24 | 10.45 | $9.88 | 1.9M |
| 2024-07-23 | 10.51 | $10.90 | 2.0M |
| 2024-07-22 | 10.47 | $11.80 | 2.0M |
| 2024-07-19 | 10.33 | $10.99 | 3.1M |
| 2024-07-18 | 10.26 | $9.43 | 2.4M |
| 2024-07-17 | 10.35 | $10.32 | 3.0M |
| 2024-07-16 | 10.35 | $11.18 | 2.6M |
| 2024-07-15 | 10.26 | $11.48 | 2.8M |
| 2024-07-12 | 10.13 | $10.57 | 2.1M |
| 2024-07-11 | 10.09 | $10.17 | 4.5M |
| 2024-07-10 | 10.08 | $10.91 | 1.7M |
| 2024-07-09 | 9.99 | $11.21 | 3.3M |
| 2024-07-08 | 9.86 | $12.42 | 4.3M |
| 2024-07-05 | 9.59 | $11.54 | 3.1M |
| 2024-07-03 | 9.39 | $11.83 | 3.7M |
| 2024-07-02 | 9.13 | $11.61 | 4.3M |
| 2024-07-01 | 8.87 | $10.59 | 3.4M |
| 2024-06-28 | 8.69 | $10.26 | 5.0M |
| 2024-06-27 | 8.53 | $9.78 | 4.4M |
| 2024-06-26 | 8.39 | $9.25 | 5.3M |
| 2024-06-25 | 8.30 | $10.03 | 5.1M |
| 2024-06-24 | 8.12 | $9.20 | 1.8M |
| 2024-06-21 | 8.01 | $9.51 | 3.3M |
| 2024-06-20 | 7.85 | $9.86 | 2.7M |
| 2024-06-18 | 7.64 | $9.08 | 1.6M |
| 2024-06-17 | 7.49 | $9.38 | 2.8M |
| 2024-06-14 | 7.29 | $9.95 | 2.3M |
| 2024-06-13 | 7.01 | $9.85 | 4.3M |
| 2024-06-12 | 6.71 | $8.16 | 2.6M |
| 2024-06-11 | 6.56 | $7.54 | 1.0M |
| 2024-06-10 | 6.45 | $7.29 | 744967 |
| 2024-06-07 | 6.37 | $7.30 | 1.0M |
| 2024-06-06 | 6.27 | $7.32 | 1.3M |
| 2024-06-05 | 6.16 | $7.01 | 1.1M |
| 2024-06-04 | 6.07 | $7.15 | 1.8M |
| 2024-06-03 | 5.95 | $6.34 | 873945 |
| 2024-05-31 | 5.91 | $6.13 | 1.3M |
| 2024-05-30 | 5.89 | $5.82 | 311557 |
| 2024-05-29 | 5.90 | $5.98 | 212362 |
| 2024-05-28 | 5.89 | $6.11 | 437761 |
| 2024-05-24 | 5.86 | $6.06 | 303157 |
| 2024-05-23 | 5.84 | $5.63 | 254598 |
| 2024-05-22 | 5.86 | $5.90 | 678489 |
| 2024-05-21 | 5.86 | $5.91 | 514032 |
| 2024-05-20 | 5.86 | $6.03 | 487008 |
| 2024-05-17 | 5.84 | $5.71 | 396947 |
| 2024-05-16 | 5.85 | $5.86 | 620450 |
| 2024-05-15 | 5.85 | $5.66 | 680100 |
| 2024-05-14 | 5.87 | $5.38 | 524491 |
| 2024-05-13 | 5.92 | $5.45 | 511029 |
| 2024-05-10 | 5.97 | $5.50 | 477940 |
| 2024-05-09 | 6.02 | $5.79 | 316658 |
| 2024-05-08 | 6.04 | $5.65 | 469472 |
| 2024-05-07 | 6.09 | $5.75 | 521069 |
| 2024-05-06 | 6.12 | $5.84 | 624659 |
| 2024-05-03 | 6.15 | $5.74 | 497727 |
| 2024-05-02 | 6.19 | $5.64 | 611017 |
| 2024-05-01 | 6.25 | $5.50 | 617870 |
| 2024-04-30 | 6.33 | $5.49 | 845054 |
| 2024-04-29 | 6.42 | $6.03 | 709523 |
| 2024-04-26 | 6.46 | $6.35 | 524103 |
| 2024-04-25 | 6.47 | $6.46 | 546034 |
| 2024-04-24 | 6.47 | $6.48 | 615035 |
| 2024-04-23 | 6.47 | $6.71 | 957487 |
| 2024-04-22 | 6.45 | $6.65 | 1.0M |
| 2024-04-19 | 6.43 | $6.02 | 645157 |
| 2024-04-18 | 6.47 | $5.69 | 818205 |
| 2024-04-17 | 6.55 | $5.54 | 699575 |
| 2024-04-16 | 6.66 | $5.42 | 897050 |
| 2024-04-15 | 6.79 | $5.65 | 1.2M |
| 2024-04-12 | 6.91 | $6.04 | 1.4M |
| 2024-04-11 | 7.00 | $6.57 | 676778 |
| 2024-04-10 | 7.04 | $6.67 | 699066 |
| 2024-04-09 | 7.08 | $6.81 | 782885 |
| 2024-04-08 | 7.11 | $7.10 | 1.0M |
| 2024-04-05 | 7.11 | $7.05 | 423800 |
| 2024-04-04 | 7.12 | $7.04 | 972160 |
| 2024-04-03 | 7.13 | $6.94 | 868433 |
| 2024-04-02 | 7.15 | $7.00 | 1.0M |
| 2024-04-01 | 7.16 | $6.96 | 1.1M |
| 2024-03-28 | 7.19 | $7.02 | 1.7M |
| 2024-03-27 | 7.20 | $6.92 | 755282 |
| 2024-03-26 | 7.23 | $6.93 | 1.5M |
| 2024-03-25 | 7.26 | $7.21 | 1.9M |
| 2024-03-22 | 7.27 | $7.16 | 1.7M |
| 2024-03-21 | 7.28 | $7.95 | 2.2M |
| 2024-03-20 | 7.21 | $8.34 | 3.4M |
| 2024-03-19 | 7.09 | $7.43 | 2.1M |
| 2024-03-18 | 7.06 | $7.40 | 2.4M |
| 2024-03-15 | 7.02 | $8.00 | 4.3M |
| 2024-03-14 | 6.92 | $6.46 | 1.2M |
| 2024-03-13 | 6.97 | $6.74 | 1.4M |
| 2024-03-12 | 6.99 | $6.29 | 1.9M |
| 2024-03-11 | 7.06 | $6.33 | 2.9M |
| 2024-03-08 | 7.14 | $7.36 | 1.1M |
| 2024-03-07 | 7.12 | $6.87 | 1.2M |
| 2024-03-06 | 7.14 | $6.59 | 1.8M |
| 2024-03-05 | 7.20 | $6.48 | 1.9M |
| 2024-03-04 | 7.28 | $6.83 | 3.7M |
| 2024-03-01 | 7.33 | $6.76 | 1.2M |
| 2024-02-29 | 7.39 | $6.62 | 2.5M |
| 2024-02-28 | 7.47 | $7.18 | 3.1M |
| 2024-02-27 | 7.50 | $7.86 | 3.4M |
| 2024-02-26 | 7.46 | $8.01 | 3.2M |
| 2024-02-23 | 7.40 | $6.48 | 1.1M |
| 2024-02-22 | 7.50 | $6.78 | 995135 |
| 2024-02-21 | 7.57 | $6.71 | 1.3M |
| 2024-02-20 | 7.66 | $7.17 | 1.6M |
| 2024-02-16 | 7.72 | $6.93 | 2.9M |
| 2024-02-15 | 7.80 | $7.49 | 3.7M |
| 2024-02-14 | 7.83 | $8.75 | 2.0M |
| 2024-02-13 | 7.73 | $7.96 | 2.3M |
| 2024-02-12 | 7.71 | $9.16 | 3.2M |
| 2024-02-09 | 7.56 | $7.89 | 2.8M |
| 2024-02-08 | 7.52 | $8.25 | 2.1M |
| 2024-02-07 | 7.45 | $7.09 | 818118 |
| 2024-02-06 | 7.48 | $6.78 | 1.4M |
| 2024-02-05 | 7.56 | $6.93 | 1.5M |
| 2024-02-02 | 7.62 | $7.66 | 1.2M |
| 2024-02-01 | 7.62 | $7.94 | 1.3M |
| 2024-01-31 | 7.59 | $8.19 | 2.4M |
| 2024-01-30 | 7.52 | $8.98 | 2.9M |
| 2024-01-29 | 7.37 | $8.99 | 3.2M |
| 2024-01-26 | 7.20 | $7.60 | 1.7M |
| 2024-01-25 | 7.16 | $6.60 | 424961 |
| 2024-01-24 | 7.22 | $6.24 | 403564 |
| 2024-01-23 | 7.32 | $6.15 | 1.2M |
| 2024-01-22 | 7.44 | $6.80 | 560337 |
| 2024-01-19 | 7.51 | $6.40 | 621200 |
| 2024-01-18 | 7.63 | $6.19 | 1.1M |
| 2024-01-17 | 7.78 | $6.53 | 667628 |
| 2024-01-16 | 7.91 | $6.72 | 1.8M |
| 2024-01-12 | 8.04 | $6.15 | 1.8M |
| 2024-01-11 | 8.23 | $7.19 | 2.7M |
| 2024-01-10 | 8.34 | $7.64 | 1.8M |
| 2024-01-09 | 8.42 | $7.89 | 1.7M |
| 2024-01-08 | 8.47 | $9.08 | 2.8M |
| 2024-01-05 | 8.41 | $8.11 | 1.6M |
| 2024-01-04 | 8.44 | $8.02 | 2.1M |
| 2024-01-03 | 8.49 | $8.02 | 4.0M |
| 2024-01-02 | 8.53 | $8.88 | 4.0M |
| 2023-12-29 | 8.50 | $9.86 | 6.6M |
| 2023-12-28 | 8.35 | $13.22 | 2.9M |
| 2023-12-27 | 7.84 | $13.67 | 3.4M |
| 2023-12-26 | 7.23 | $11.44 | 4.4M |
| 2023-12-22 | 6.79 | $10.22 | 3.4M |
| 2023-12-21 | 6.42 | $8.45 | 1.4M |
| 2023-12-20 | 6.21 | $8.18 | 1.8M |
| 2023-12-19 | 6.00 | $7.84 | 799046 |
| 2023-12-18 | 5.81 | $7.79 | 1.9M |
| 2023-12-15 | 5.60 | $7.90 | 2.3M |
| 2023-12-14 | 5.36 | $6.59 | 1.1M |
| 2023-12-13 | 5.23 | $6.49 | 651371 |
| 2023-12-12 | 5.10 | $5.95 | 634031 |
| 2023-12-11 | 5.01 | $5.55 | 1.8M |
| 2023-12-08 | 4.95 | $6.23 | 1.3M |
| 2023-12-07 | 4.82 | $5.77 | 1.1M |
| 2023-12-06 | 4.72 | $5.70 | 1.3M |
| 2023-12-05 | 4.61 | $5.58 | 871827 |
| 2023-12-04 | 4.51 | $5.30 | 1.7M |
| 2023-12-01 | 4.43 | $5.00 | 816156 |
| 2023-11-30 | 4.37 | $4.50 | 1.5M |
| 2023-11-29 | 4.35 | $4.70 | 501559 |
| 2023-11-28 | 4.32 | $4.55 | 720901 |
| 2023-11-27 | 4.29 | $4.18 | 406649 |
| 2023-11-24 | 4.30 | $4.32 | 529084 |
| 2023-11-22 | 4.30 | $4.11 | 514633 |
| 2023-11-21 | 4.32 | $4.14 | 1.0M |
| 2023-11-20 | 4.34 | $4.76 | 700124 |
| 2023-11-17 | 4.30 | $4.00 | 390092 |
| 2023-11-16 | 4.33 | $3.99 | 896541 |
| 2023-11-15 | 4.36 | $4.28 | 1.3M |
| 2023-11-14 | 4.37 | $5.00 | 693281 |
| 2023-11-13 | 4.30 | $3.77 | 455902 |
| 2023-11-10 | 4.36 | $3.97 | 355142 |
| 2023-11-09 | 4.40 | $3.53 | 685296 |
| 2023-11-08 | 4.49 | $3.77 | 254370 |
| 2023-11-07 | 4.57 | $3.80 | 349853 |
| 2023-11-06 | 4.65 | $3.89 | 764446 |
| 2023-11-03 | 4.73 | $3.99 | 500108 |
| 2023-11-02 | 4.81 | $3.82 | 797404 |
| 2023-11-01 | 4.91 | $3.83 | 936626 |
| 2023-10-31 | 5.03 | $3.74 | 282642 |
| 2023-10-30 | 5.16 | $3.62 | 797369 |
| 2023-10-27 | 5.33 | $3.78 | 580264 |
| 2023-10-26 | 5.49 | $3.19 | 842265 |
| 2023-10-25 | 5.73 | $3.72 | 793887 |
| 2023-10-24 | 5.94 | $3.10 | 892744 |
| 2023-10-23 | 6.24 | $2.93 | 636676 |
| 2023-10-20 | 6.59 | $3.20 | 722452 |
| 2023-10-19 | 6.95 | $3.41 | 623079 |
| 2023-10-18 | 7.32 | $3.55 | 388250 |
| 2023-10-17 | 7.71 | $4.00 | 336302 |
| 2023-10-16 | 8.11 | $3.96 | 759048 |
| 2023-10-13 | 8.54 | $4.50 | 798326 |
| 2023-10-12 | 8.97 | $5.64 | 225834 |
| 2023-10-11 | 9.32 | $5.75 | 293685 |
| 2023-10-10 | 9.69 | $7.37 | 154212 |
| 2023-10-09 | 9.94 | $6.99 | 129420 |
| 2023-10-06 | 10.25 | $7.83 | 95011 |
| 2023-10-05 | 10.50 | $8.00 | 66202 |
| 2023-10-04 | 10.77 | $8.51 | 78449 |
| 2023-10-03 | 11.00 | $8.68 | 119410 |
| 2023-10-02 | 11.25 | $9.62 | 102357 |
| 2023-09-29 | 11.42 | $9.64 | 84441 |
| 2023-09-28 | 11.61 | $9.80 | 89076 |
| 2023-09-27 | 11.80 | $9.98 | 131916 |
| 2023-09-26 | 11.99 | $9.53 | 163145 |
| 2023-09-25 | 12.25 | $11.22 | 18417 |
| 2023-09-22 | 12.36 | $12.01 | 83191 |
| 2023-09-21 | 12.39 | $13.58 | 69270 |
| 2023-09-20 | 12.27 | $12.95 | 23831 |
| 2023-09-19 | 12.20 | $13.58 | 75626 |
| 2023-09-18 | 12.05 | $12.93 | 185564 |
| 2023-09-15 | 11.96 | $13.00 | 597601 |
| 2023-09-14 | 11.85 | $11.00 | 129450 |
| 2023-09-13 | 11.94 | $10.26 | 159526 |
| 2023-09-12 | 12.11 | $9.70 | 186335 |
| 2023-09-11 | 12.37 | $10.41 | 45662 |
| 2023-09-08 | 12.57 | $11.53 | 7958 |
| 2023-09-07 | 12.68 | $11.60 | 31647 |
| 2023-09-06 | 12.80 | $12.11 | 44178 |
| 2023-09-05 | 12.87 | $12.75 | 46116 |
| 2023-09-01 | 12.88 | $12.71 | 44252 |
| 2023-08-31 | 12.90 | $13.55 | 750698 |
| 2023-08-30 | 12.83 | $13.78 | 101560 |
| 2023-08-29 | 12.73 | $13.56 | 107456 |
| 2023-08-28 | 12.64 | $13.99 | 105635 |
| 2023-08-25 | 12.50 | $14.00 | 82987 |
| 2023-08-24 | 12.34 | $13.62 | 71775 |
| 2023-08-23 | 12.21 | $13.82 | 113959 |
| 2023-08-22 | 12.04 | $13.89 | 64254 |
| 2023-08-21 | 11.85 | $13.76 | 36203 |
| 2023-08-18 | 11.64 | $13.29 | 100451 |
| 2023-08-17 | 11.47 | $13.73 | 80505 |
| 2023-08-16 | 11.23 | $14.31 | 123700 |
| 2023-08-15 | 10.91 | $13.51 | 40700 |
| 2023-08-14 | 10.64 | $11.96 | 98200 |
| 2023-08-11 | 10.50 | $12.58 | 620400 |
| 2023-08-10 | 10.28 | $9.29 | 17400 |
| 2023-08-09 | 10.38 | $9.76 | 11200 |
| 2023-08-08 | 10.45 | $9.28 | 41400 |
| 2023-08-07 | 10.57 | $9.50 | 38400 |
| 2023-08-04 | 10.68 | $9.16 | 26100 |
| 2023-08-03 | 10.84 | $9.94 | 70700 |
| 2023-08-02 | 10.94 | $10.22 | 51700 |
| 2023-08-01 | 11.01 | $10.20 | 65500 |
| 2023-07-31 | 11.10 | $10.42 | 35200 |
| 2023-07-28 | 11.17 | $10.20 | 41300 |
| 2023-07-27 | 11.27 | $10.20 | 42200 |
| 2023-07-26 | 11.38 | $10.20 | 14800 |
| 2023-07-25 | 11.51 | $10.27 | 22600 |
| 2023-07-24 | 11.64 | $10.25 | 52100 |
| 2023-07-21 | 11.78 | $11.28 | 91400 |
| 2023-07-20 | 11.83 | $12.05 | 48000 |
| 2023-07-19 | 11.81 | $12.42 | 114100 |
| 2023-07-18 | 11.75 | $12.91 | 40700 |
| 2023-07-17 | 11.62 | $14.27 | 65200 |
| 2023-07-14 | 11.35 | $14.01 | 193700 |
| 2023-07-13 | 11.07 | $13.74 | 63900 |
| 2023-07-12 | 10.78 | $11.90 | 49300 |
| 2023-07-11 | 10.67 | $12.61 | 59200 |
| 2023-07-10 | 10.46 | $13.20 | 84900 |
| 2023-07-07 | 10.17 | $12.64 | 35200 |
| 2023-07-06 | 9.92 | $12.49 | 24900 |
| 2023-07-05 | 9.64 | $11.79 | 20300 |
| 2023-07-03 | 9.42 | $11.49 | 12500 |
| 2023-06-30 | 9.20 | $11.20 | 39100 |
| 2023-06-29 | 8.99 | $11.88 | 97800 |
| 2023-06-28 | 8.69 | $10.47 | 22900 |
| 2023-06-27 | 8.50 | $10.54 | 117800 |
| 2023-06-26 | 8.28 | $11.00 | 34000 |
| 2023-06-23 | 8.00 | $11.37 | 33300 |
| 2023-06-22 | 7.64 | $11.41 | 95900 |
| 2023-06-21 | 7.24 | $10.88 | 107500 |
| 2023-06-20 | 6.86 | $10.73 | 387300 |
| 2023-06-16 | 6.45 | $11.41 | 698000 |
| 2023-06-15 | 5.93 | $7.56 | 214400 |
| 2023-06-14 | 5.76 | $7.48 | 118000 |
| 2023-06-13 | 5.58 | $7.40 | 345000 |
| 2023-06-12 | 5.39 | $6.24 | 225700 |
| 2023-06-09 | 5.30 | $5.05 | 19700 |
| 2023-06-08 | 5.33 | $5.01 | 9400 |
| 2023-06-07 | 5.36 | $4.99 | 37000 |
| 2023-06-06 | 5.40 | $5.17 | 56700 |
| 2023-06-05 | 5.42 | $4.83 | 183600 |
| 2023-06-02 | 5.48 | $4.85 | 10500 |
| 2023-06-01 | 5.55 | $5.03 | 5900 |
| 2023-05-31 | 5.61 | $4.92 | 42400 |
| 2023-05-30 | 5.68 | $5.03 | 30800 |
| 2023-05-26 | 5.75 | $5.12 | 10700 |
| 2023-05-25 | 5.81 | $4.93 | 1900 |
| 2023-05-24 | 5.91 | $5.00 | 10600 |
| 2023-05-23 | 6.00 | $5.14 | 14800 |
| 2023-05-22 | 6.09 | $4.87 | 15300 |
| 2023-05-19 | 6.22 | $4.81 | 90800 |
| 2023-05-18 | 6.37 | $5.06 | 32100 |
| 2023-05-17 | 6.51 | $5.42 | 16200 |
| 2023-05-16 | 6.62 | $5.46 | 26600 |
| 2023-05-15 | 6.74 | $5.55 | 49300 |
| 2023-05-12 | 6.87 | $5.62 | 65500 |
| 2023-05-11 | 7.00 | $5.51 | 69600 |
| 2023-05-10 | 7.16 | $6.06 | 11500 |
| 2023-05-09 | 7.27 | $5.93 | 31200 |
| 2023-05-08 | 7.41 | $5.79 | 70600 |
| 2023-05-05 | 7.58 | $6.27 | 67900 |
| 2023-05-04 | 7.72 | $6.25 | 81000 |
| 2023-05-03 | 7.88 | $6.81 | 27500 |
| 2023-05-02 | 7.99 | $7.19 | 28400 |
| 2023-05-01 | 8.07 | $7.35 | 23900 |
| 2023-04-28 | 8.15 | $7.50 | 85500 |
| 2023-04-27 | 8.22 | $7.60 | 27200 |
| 2023-04-26 | 8.28 | $7.71 | 84000 |
| 2023-04-25 | 8.35 | $6.92 | 66900 |
| 2023-04-24 | 8.50 | $6.92 | 55900 |
| 2023-04-21 | 8.66 | $6.68 | 181700 |
| 2023-04-20 | 8.87 | $6.15 | 194500 |
| 2023-04-19 | 9.16 | $6.41 | 81000 |
| 2023-04-18 | 9.44 | $6.70 | 241400 |
| 2023-04-17 | 9.73 | $6.90 | 202000 |
| 2023-04-14 | 10.03 | $7.03 | 554700 |
| 2023-04-13 | 10.35 | $10.00 | 349900 |
| 2023-04-12 | 10.38 | $8.35 | 231600 |
| 2023-04-11 | 10.60 | $8.76 | 349200 |
| 2023-04-10 | 10.79 | $11.75 | 324000 |
| 2023-04-06 | 10.69 | $10.53 | 56200 |
| 2023-04-05 | 10.71 | $10.20 | 242700 |
| 2023-04-04 | 10.76 | $10.85 | 106600 |
| 2023-04-03 | 10.75 | $10.85 | 4900 |
| 2023-03-31 | 10.74 | $10.85 | 4000 |
| 2023-03-30 | 10.73 | $10.85 | 56400 |
| 2023-03-29 | 10.72 | $10.84 | 22100 |
| 2023-03-28 | 10.71 | $10.80 | 142500 |
| 2023-03-27 | 10.70 | $10.74 | 5300 |
| 2023-03-24 | 10.69 | $10.73 | 52700 |
| 2023-03-23 | 10.69 | $10.71 | 2200 |
| 2023-03-22 | 10.69 | $10.73 | 100 |
| 2023-03-21 | 10.68 | $10.70 | 100 |
| 2023-03-20 | 10.68 | $10.70 | 6000 |
| 2023-03-17 | 10.68 | $10.72 | — |
| 2023-03-16 | 10.67 | $10.72 | 1000 |
| 2023-03-15 | 10.67 | $10.72 | — |
| 2023-03-14 | 10.66 | $10.72 | — |
| 2023-03-13 | 10.66 | $10.72 | — |
| 2023-03-10 | 10.65 | $10.72 | 100 |
| 2023-03-09 | 10.64 | $10.70 | 100 |
| 2023-03-08 | 10.63 | $10.70 | 1500 |
| 2023-03-07 | 10.63 | $10.60 | 200 |
| 2023-03-06 | 10.63 | $10.60 | 1100 |
| 2023-03-03 | 10.63 | $10.66 | 700 |
| 2023-03-02 | 10.63 | $10.65 | — |
| 2023-03-01 | 10.63 | $10.65 | — |
| 2023-02-28 | 10.63 | $10.65 | — |
| 2023-02-27 | 10.62 | $10.65 | — |
| 2023-02-24 | 10.62 | $10.65 | — |
| 2023-02-23 | 10.62 | $10.65 | 600 |
| 2023-02-22 | 10.62 | $10.65 | — |
| 2023-02-21 | 10.61 | $10.65 | 500 |
| 2023-02-17 | 10.61 | $10.65 | 100 |
| 2023-02-16 | 10.60 | $10.65 | — |
| 2023-02-15 | 10.60 | $10.65 | — |
| 2023-02-14 | 10.59 | $10.65 | 400 |
| 2023-02-13 | 10.59 | $10.70 | — |
| 2023-02-10 | 10.58 | $10.70 | — |
| 2023-02-09 | 10.56 | $10.70 | — |
| 2023-02-08 | 10.55 | $10.70 | 6800 |
| 2023-02-07 | 10.53 | $10.55 | 1400 |
| 2023-02-06 | 10.53 | $10.55 | — |
| 2023-02-03 | 10.53 | $10.55 | — |
| 2023-02-02 | 10.53 | $10.55 | 100 |
| 2023-02-01 | 10.52 | $10.57 | 300 |
| 2023-01-31 | 10.52 | $10.53 | — |
| 2023-01-30 | 10.52 | $10.53 | 100 |
| 2023-01-27 | 10.52 | $10.53 | — |
| 2023-01-26 | 10.51 | $10.53 | — |
| 2023-01-25 | 10.51 | $10.53 | — |
| 2023-01-24 | 10.51 | $10.53 | 1300 |
| 2023-01-23 | 10.51 | $10.56 | — |
| 2023-01-20 | 10.50 | $10.56 | 200 |
| 2023-01-19 | 10.50 | $10.55 | — |
| 2023-01-18 | 10.49 | $10.55 | 200 |
| 2023-01-17 | 10.49 | $10.55 | 1300 |
| 2023-01-13 | 10.48 | $10.55 | — |
| 2023-01-12 | 10.47 | $10.55 | — |
| 2023-01-11 | 10.46 | $10.55 | — |
| 2023-01-10 | 10.45 | $10.55 | 100 |
| 2023-01-09 | 10.44 | $10.55 | 800 |
| 2023-01-06 | 10.43 | $10.49 | — |
| 2023-01-05 | 10.43 | $10.49 | — |
| 2023-01-04 | 10.42 | $10.49 | 600 |
| 2023-01-03 | 10.41 | $10.49 | 1300 |
| 2022-12-30 | 10.41 | $10.42 | 100 |
| 2022-12-29 | 10.40 | $10.42 | 100 |
| 2022-12-28 | 10.40 | $10.49 | 100 |
| 2022-12-27 | 10.39 | $10.41 | — |
| 2022-12-23 | 10.39 | $10.41 | 200 |
| 2022-12-22 | 10.39 | $10.40 | — |
| 2022-12-21 | 10.39 | $10.40 | — |
| 2022-12-20 | 10.39 | $10.40 | 105000 |
| 2022-12-19 | 10.39 | $10.40 | — |
| 2022-12-16 | 10.39 | $10.40 | — |
| 2022-12-15 | 10.38 | $10.40 | 600 |
| 2022-12-14 | 10.38 | $10.40 | — |
| 2022-12-13 | 10.38 | $10.40 | — |
| 2022-12-12 | 10.38 | $10.40 | — |
| 2022-12-09 | 10.38 | $10.40 | — |
| 2022-12-08 | 10.37 | $10.40 | — |
| 2022-12-07 | 10.37 | $10.40 | 900 |
| 2022-12-06 | 10.37 | $10.41 | 194300 |
| 2022-12-05 | 10.36 | $10.40 | 3000 |
| 2022-12-02 | 10.36 | $10.44 | 54200 |
| 2022-12-01 | 10.35 | $10.37 | 1200 |
| 2022-11-30 | 10.35 | $10.34 | 100 |
| 2022-11-29 | 10.35 | $10.39 | — |
| 2022-11-28 | 10.34 | $10.39 | 2000 |
| 2022-11-25 | 10.34 | $10.43 | — |
| 2022-11-23 | 10.33 | $10.43 | 200 |
| 2022-11-22 | 10.32 | $10.35 | 2600 |
| 2022-11-21 | 10.32 | $10.34 | 128800 |
| 2022-11-18 | 10.31 | $10.32 | 1700 |
| 2022-11-17 | 10.31 | $10.34 | — |
| 2022-11-16 | 10.31 | $10.34 | 400 |
| 2022-11-15 | 10.31 | $10.35 | 4600 |
| 2022-11-14 | 10.30 | $10.34 | 8100 |
| 2022-11-11 | 10.30 | $10.30 | 4200 |
| 2022-11-10 | 10.30 | $10.30 | — |
| 2022-11-09 | 10.30 | $10.30 | 100 |
| 2022-11-08 | 10.30 | $10.30 | 700 |
| 2022-11-07 | 10.29 | $10.30 | 500 |
| 2022-11-04 | 10.29 | $10.30 | 100 |
| 2022-11-03 | 10.29 | $10.30 | 100 |
| 2022-11-02 | 10.29 | $10.31 | 167800 |
| 2022-11-01 | 10.29 | $10.29 | 253000 |
| 2022-10-31 | 10.29 | $10.29 | 500 |
| 2022-10-28 | 10.29 | $10.29 | 100 |
| 2022-10-27 | 10.29 | $10.31 | — |
| 2022-10-26 | 10.29 | $10.31 | 100 |
| 2022-10-25 | 10.29 | $10.28 | 375500 |
| 2022-10-24 | 10.29 | $10.31 | 100 |
| 2022-10-21 | 10.29 | $10.31 | 500 |
| 2022-10-20 | 10.28 | $10.31 | 100 |
| 2022-10-19 | 10.28 | $10.28 | — |
| 2022-10-18 | 10.28 | $10.28 | 700 |
| 2022-10-17 | 10.28 | $10.30 | 100 |
| 2022-10-14 | 10.28 | $10.29 | 100 |
| 2022-10-13 | 10.28 | $10.29 | — |
| 2022-10-12 | 10.28 | $10.29 | 100 |
| 2022-10-11 | 10.27 | $10.31 | — |
| 2022-10-10 | 10.27 | $10.31 | — |
| 2022-10-07 | 10.27 | $10.31 | 1400 |
| 2022-10-06 | 10.26 | $10.28 | — |
| 2022-10-05 | 10.26 | $10.28 | — |
| 2022-10-04 | 10.26 | $10.28 | 100 |
| 2022-10-03 | 10.25 | $10.28 | 500 |
| 2022-09-30 | 10.25 | $10.27 | 1400 |
| 2022-09-29 | 10.25 | $10.27 | 12500 |
| 2022-09-28 | 10.25 | $10.28 | 119400 |
| 2022-09-27 | 10.24 | $10.26 | 116100 |
| 2022-09-26 | 10.24 | $10.26 | 1000 |
| 2022-09-23 | 10.24 | $10.26 | 500 |
| 2022-09-22 | 10.24 | $10.27 | 700 |
| 2022-09-21 | 10.24 | $10.26 | 23100 |
| 2022-09-20 | 10.23 | $10.25 | — |
| 2022-09-19 | 10.23 | $10.25 | 800 |
| 2022-09-16 | 10.23 | $10.25 | — |
| 2022-09-15 | 10.23 | $10.25 | 800 |
| 2022-09-14 | 10.22 | $10.25 | — |
| 2022-09-13 | 10.22 | $10.25 | 300 |
| 2022-09-12 | 10.22 | $10.25 | 7700 |
| 2022-09-09 | 10.22 | $10.25 | — |
| 2022-09-08 | 10.21 | $10.25 | 100 |
| 2022-09-07 | 10.21 | $10.27 | 45500 |
| 2022-09-06 | 10.20 | $10.22 | 800 |
| 2022-09-02 | 10.20 | $10.22 | 100 |
| 2022-09-01 | 10.20 | $10.22 | 2800 |
| 2022-08-31 | 10.19 | $10.22 | 11700 |
| 2022-08-30 | 10.19 | $10.20 | 800 |
| 2022-08-29 | 10.19 | $10.20 | 600 |
| 2022-08-26 | 10.19 | $10.21 | 200 |
| 2022-08-25 | 10.19 | $10.21 | — |
| 2022-08-24 | 10.18 | $10.21 | — |
| 2022-08-23 | 10.18 | $10.21 | 1200 |
| 2022-08-22 | 10.18 | $10.20 | 100 |
| 2022-08-19 | 10.18 | $10.19 | — |
| 2022-08-18 | 10.18 | $10.19 | 500 |
| 2022-08-17 | 10.17 | $10.20 | 300 |
| 2022-08-16 | 10.17 | $10.19 | 27900 |
| 2022-08-15 | 10.17 | $10.19 | 500 |
| 2022-08-12 | 10.17 | $10.19 | 5300 |
| 2022-08-11 | 10.16 | $10.15 | 171100 |
| 2022-08-10 | 10.17 | $10.19 | 1000 |
| 2022-08-09 | 10.16 | $10.19 | 400 |
| 2022-08-08 | 10.16 | $10.19 | 2200 |
| 2022-08-05 | 10.16 | $10.18 | 600 |
| 2022-08-04 | 10.15 | $10.17 | 600 |
| 2022-08-03 | 10.15 | $10.18 | 3600 |
| 2022-08-02 | 10.15 | $10.16 | 300 |
| 2022-08-01 | 10.15 | $10.16 | — |
| 2022-07-29 | 10.15 | $10.16 | 25000 |
| 2022-07-28 | 10.15 | $10.16 | 400 |
| 2022-07-27 | 10.15 | $10.17 | 15000 |
| 2022-07-26 | 10.14 | $10.16 | 1700 |
| 2022-07-25 | 10.14 | $10.15 | 100 |
| 2022-07-22 | 10.14 | $10.16 | — |
| 2022-07-21 | 10.14 | $10.16 | — |
| 2022-07-20 | 10.14 | $10.16 | 400 |
| 2022-07-19 | 10.13 | $10.16 | 1600 |
| 2022-07-18 | 10.13 | $10.15 | 8200 |
| 2022-07-15 | 10.13 | $10.15 | — |
| 2022-07-14 | 10.13 | $10.15 | 300 |
| 2022-07-13 | 10.12 | $10.15 | 100 |
| 2022-07-12 | 10.12 | $10.14 | 400 |
| 2022-07-11 | 10.12 | $10.15 | — |
| 2022-07-08 | 10.12 | $10.15 | 21000 |
| 2022-07-07 | 10.11 | $10.12 | — |
| 2022-07-06 | 10.11 | $10.12 | 1900 |
| 2022-07-05 | 10.11 | $10.12 | 900 |
| 2022-07-01 | 10.11 | $10.12 | 1300 |
| 2022-06-30 | 10.11 | $10.11 | — |
| 2022-06-29 | 10.11 | $10.11 | — |
| 2022-06-28 | 10.11 | $10.11 | — |
| 2022-06-27 | 10.11 | $10.11 | — |
| 2022-06-24 | 10.11 | $10.11 | 1100 |
| 2022-06-23 | 10.11 | $10.11 | — |
| 2022-06-22 | 10.11 | $10.11 | 200 |
| 2022-06-21 | 10.11 | $10.11 | 200 |
| 2022-06-17 | 10.11 | $10.11 | — |
| 2022-06-16 | 10.11 | $10.11 | 2700 |
| 2022-06-15 | 10.11 | $10.11 | 400 |
| 2022-06-14 | 10.11 | $10.11 | 9000 |
| 2022-06-13 | 10.11 | $10.11 | 8400 |
| 2022-06-10 | 10.11 | $10.14 | — |
| 2022-06-09 | 10.11 | $10.14 | — |
| 2022-06-08 | 10.10 | $10.14 | 10300 |
| 2022-06-07 | 10.10 | $10.14 | 13600 |
| 2022-06-06 | 10.09 | $10.12 | 400 |
| 2022-06-03 | 10.09 | $10.12 | 16900 |
| 2022-06-02 | 10.09 | $10.11 | 18500 |
| 2022-06-01 | 10.09 | $10.09 | 700 |
| 2022-05-31 | 10.09 | $10.10 | 600 |
| 2022-05-27 | 10.08 | $10.09 | 900 |
| 2022-05-26 | 10.08 | $10.09 | 3100 |
| 2022-05-25 | 10.08 | $10.09 | 300 |
| 2022-05-24 | 10.08 | $10.09 | 1600 |
| 2022-05-23 | 10.08 | $10.09 | 200 |
| 2022-05-20 | 10.08 | $10.09 | — |
| 2022-05-19 | 10.08 | $10.09 | 400 |
| 2022-05-18 | 10.08 | $10.07 | 2300 |
| 2022-05-17 | 10.08 | $10.08 | 9200 |
| 2022-05-16 | 10.08 | $10.08 | 1400 |
| 2022-05-13 | 10.08 | $10.08 | 1500 |
| 2022-05-12 | 10.08 | $10.08 | 25300 |
| 2022-05-11 | 10.08 | $10.07 | 45000 |
| 2022-05-10 | 10.08 | $10.08 | 13100 |
| 2022-05-09 | 10.08 | $10.08 | 38300 |
| 2022-05-06 | 10.08 | $10.09 | 21200 |
| 2022-05-05 | 10.08 | $10.10 | 100 |
| 2022-05-04 | 10.08 | $10.10 | 154200 |
| 2022-05-03 | 10.07 | $10.08 | 1000 |
| 2022-05-02 | 10.07 | $10.09 | 19100 |
| 2022-04-29 | 10.07 | $10.08 | 17500 |
| 2022-04-28 | 10.07 | $10.09 | 5300 |
| 2022-04-27 | 10.07 | $10.09 | 900 |
| 2022-04-26 | 10.06 | $10.07 | 800 |
| 2022-04-25 | 10.06 | $10.09 | 400 |
| 2022-04-22 | 10.06 | $10.06 | 4800 |
| 2022-04-21 | 10.06 | $10.09 | 1300 |
| 2022-04-20 | 10.06 | $10.07 | 25800 |
| 2022-04-19 | 10.06 | $10.09 | 100 |
| 2022-04-18 | 10.05 | $10.07 | 3600 |
| 2022-04-14 | 10.05 | $10.07 | 19300 |
| 2022-04-13 | 10.05 | $10.07 | 4900 |
| 2022-04-12 | 10.05 | $10.06 | 300 |
| 2022-04-11 | 10.05 | $10.06 | 3000 |
| 2022-04-08 | 10.04 | $10.06 | 300 |
| 2022-04-07 | 10.04 | $10.06 | 6300 |
| 2022-04-06 | 10.04 | $10.05 | 26800 |
| 2022-04-05 | 10.04 | $10.05 | 1000 |
| 2022-04-04 | 10.04 | $10.06 | — |
| 2022-04-01 | 10.04 | $10.06 | — |
| 2022-03-31 | 10.04 | $10.06 | 1400 |
| 2022-03-30 | 10.03 | $10.03 | 100 |
| 2022-03-29 | 10.03 | $10.03 | 900 |
| 2022-03-28 | 10.03 | $10.06 | 5600 |
| 2022-03-25 | 10.03 | $10.04 | 7200 |
| 2022-03-24 | 10.03 | $10.04 | 800 |
| 2022-03-23 | 10.03 | $10.05 | 1000 |
| 2022-03-22 | 10.03 | $10.05 | 1100 |
| 2022-03-21 | 10.02 | $10.03 | 2800 |
| 2022-03-18 | 10.02 | $10.03 | 600 |
| 2022-03-17 | 10.02 | $10.04 | 4500 |
| 2022-03-16 | 10.02 | $10.03 | — |
| 2022-03-15 | 10.02 | $10.03 | 600 |
| 2022-03-14 | 10.02 | $10.03 | 16600 |
| 2022-03-11 | 10.02 | $10.04 | 500 |
| 2022-03-10 | 10.01 | $10.04 | 4500 |
| 2022-03-09 | 10.01 | $10.05 | 48700 |
| 2022-03-08 | 10.01 | $10.02 | 2200 |
| 2022-03-07 | 10.01 | $10.02 | 3400 |
| 2022-03-04 | 10.00 | $10.03 | 9400 |
| 2022-03-03 | 10.00 | $10.02 | 600 |
| 2022-03-02 | 10.00 | $10.03 | 199600 |
| 2022-03-01 | 10.00 | $10.03 | 39900 |
| 2022-02-28 | 9.99 | $10.01 | 10800 |
| 2022-02-25 | 9.99 | $10.01 | 200 |
| 2022-02-24 | 9.99 | $10.01 | 2000 |
| 2022-02-23 | 9.99 | $10.00 | 7700 |
| 2022-02-22 | 9.99 | $9.99 | 500 |
| 2022-02-18 | 9.99 | $10.02 | 10300 |
| 2022-02-17 | 9.98 | $9.99 | 3700 |
| 2022-02-16 | 9.98 | $10.00 | 3800 |
| 2022-02-15 | 9.98 | $10.01 | 2600 |
| 2022-02-14 | 9.98 | $10.00 | 2900 |
| 2022-02-11 | 9.97 | $10.00 | 3900 |
| 2022-02-10 | 9.97 | $9.99 | 51700 |
| 2022-02-09 | 9.97 | $9.98 | 4800 |
| 2022-02-08 | 9.97 | $9.99 | 1200 |
| 2022-02-07 | 9.97 | $9.98 | 9700 |
| 2022-02-04 | 9.96 | $9.97 | 3800 |
| 2022-02-03 | 9.96 | $9.96 | 3100 |
| 2022-02-02 | 9.96 | $9.98 | 15800 |
| 2022-02-01 | 9.96 | $9.98 | 1000 |
| 2022-01-31 | 9.96 | $9.96 | 500 |
| 2022-01-28 | 9.96 | $9.97 | 20200 |
| 2022-01-27 | 9.96 | $9.95 | 23800 |
| 2022-01-26 | 9.96 | $9.95 | 9200 |
| 2022-01-25 | 9.96 | $9.94 | 186700 |
| 2022-01-24 | 9.97 | $9.93 | 519200 |
| 2022-01-21 | 9.97 | $9.93 | 55600 |
| 2022-01-20 | 9.97 | $9.94 | 29800 |
| 2022-01-19 | 9.98 | $9.94 | 2000 |
| 2022-01-18 | 9.98 | $9.94 | 48800 |
| 2022-01-14 | 9.98 | $9.95 | 60100 |
| 2022-01-13 | 9.99 | $9.96 | 400 |
| 2022-01-12 | 9.99 | $9.95 | 600 |
| 2022-01-11 | 10.00 | $9.95 | 25600 |
| 2022-01-10 | 10.00 | $9.95 | 78400 |
| 2022-01-07 | 10.01 | $9.97 | 8700 |
| 2022-01-06 | 10.01 | $9.98 | 4900 |
| 2022-01-05 | 10.01 | $9.99 | 377600 |
| 2022-01-04 | 10.01 | $9.99 | 107500 |
| 2022-01-03 | 10.02 | $9.97 | 50100 |
| 2021-12-31 | 10.02 | $9.96 | 6200 |
| 2021-12-30 | 10.03 | $9.96 | 37100 |
| 2021-12-29 | 10.04 | $9.95 | 108400 |
| 2021-12-28 | 10.04 | $9.97 | 1500 |
| 2021-12-27 | 10.05 | $10.00 | 22100 |
| 2021-12-23 | 10.06 | $9.96 | 92600 |
| 2021-12-22 | 10.07 | $9.96 | 123800 |
| 2021-12-21 | 10.08 | $9.96 | 11200 |
| 2021-12-20 | 10.09 | $9.96 | 22900 |
| 2021-12-17 | 10.11 | $9.97 | 313200 |
| 2021-12-16 | 10.12 | $9.97 | 69400 |
| 2021-12-15 | 10.14 | $10.02 | 37300 |
| 2021-12-14 | 10.15 | $10.07 | 23100 |
| 2021-12-13 | 10.16 | $10.12 | 103700 |
| 2021-12-10 | 10.16 | $10.11 | 58200 |
| 2021-12-09 | 10.16 | $10.18 | 58400 |
| 2021-12-08 | 10.16 | $10.20 | 34100 |
| 2021-12-07 | 10.16 | $10.20 | 90800 |
| 2021-12-06 | 10.16 | $10.18 | 259400 |
| 2021-12-03 | 10.15 | $10.13 | 112100 |
| 2021-12-02 | 10.15 | $10.18 | 86800 |
| 2021-12-01 | 10.15 | $10.28 | 323200 |
| 2021-11-30 | 10.14 | $10.24 | 171200 |
| 2021-11-29 | 10.13 | $10.24 | 107800 |
| 2021-11-26 | 10.12 | $10.27 | 86800 |
| 2021-11-24 | 10.10 | $10.24 | 126800 |
| 2021-11-23 | 10.09 | $10.25 | 347900 |
| 2021-11-22 | 10.07 | $10.41 | 811900 |
| 2021-11-19 | 10.03 | $10.34 | 631100 |
| 2021-11-18 | 10.00 | $10.39 | 2.5M |
| 2021-11-17 | 9.96 | $9.97 | 1000 |
| 2021-11-16 | 9.96 | $10.00 | 1100 |
| 2021-11-15 | 9.95 | $9.99 | 1900 |
| 2021-11-12 | 9.95 | $9.97 | 1100 |
| 2021-11-11 | 9.95 | $10.00 | 600 |
| 2021-11-10 | 9.94 | $9.96 | 3400 |
| 2021-11-09 | 9.94 | $9.96 | — |
| 2021-11-08 | 9.94 | $9.96 | 7000 |
| 2021-11-05 | 9.93 | $9.95 | — |
| 2021-11-04 | 9.93 | $9.95 | 2200 |
| 2021-11-03 | 9.93 | $9.96 | 5800 |
| 2021-11-02 | 9.93 | $9.92 | — |
| 2021-11-01 | 9.93 | $9.92 | — |
| 2021-10-29 | 9.93 | $9.92 | 500 |
| 2021-10-28 | 9.93 | $9.95 | — |
| 2021-10-27 | 9.93 | $9.95 | 1000 |
| 2021-10-26 | 9.93 | $9.95 | 10000 |
| 2021-10-25 | 9.92 | $9.94 | 200 |
| 2021-10-22 | 9.92 | $9.96 | — |
| 2021-10-21 | 9.92 | $9.96 | 12700 |
| 2021-10-20 | 9.91 | $9.93 | 15800 |
| 2021-10-19 | 9.91 | $9.92 | 27500 |
| 2021-10-18 | 9.91 | $9.94 | 1200 |
| 2021-10-15 | 9.91 | $9.94 | 26600 |
| 2021-10-14 | 9.90 | $9.93 | — |
| 2021-10-13 | 9.90 | $9.93 | 6800 |
| 2021-10-12 | 9.90 | $9.90 | — |
| 2021-10-11 | 9.90 | $9.90 | 7400 |
| 2021-10-08 | 9.90 | $9.90 | 2000 |
| 2021-10-07 | 9.90 | $9.91 | — |
| 2021-10-06 | 9.90 | $9.91 | — |
| 2021-10-05 | 9.89 | $9.91 | 200 |
| 2021-10-04 | 9.89 | $9.89 | 13800 |
| 2021-10-01 | 9.89 | $9.90 | — |
| 2021-09-30 | 9.89 | $9.90 | 900 |
| 2021-09-29 | 9.89 | $9.89 | 32800 |
| 2021-09-28 | 9.89 | $9.91 | 1100 |
| 2021-09-27 | 9.89 | $9.91 | 5600 |
| 2021-09-24 | 9.89 | $9.92 | — |
| 2021-09-23 | 9.88 | $9.92 | 5400 |
| 2021-09-22 | 9.88 | $9.92 | 6300 |
| 2021-09-21 | 9.88 | $9.92 | 800 |
| 2021-09-20 | 9.87 | $9.92 | 6500 |
| 2021-09-17 | 9.87 | $9.92 | 200 |
| 2021-09-16 | 9.86 | $9.90 | 11000 |
| 2021-09-15 | 9.86 | $9.83 | — |
| 2021-09-14 | 9.86 | $9.83 | 100 |
| 2021-09-13 | 9.86 | $9.93 | 12000 |
| 2021-09-10 | 9.86 | $9.90 | 1400 |
| 2021-09-09 | 9.85 | $9.89 | 7700 |
| 2021-09-08 | 9.85 | $9.89 | 700 |
| 2021-09-07 | 9.84 | $9.89 | 1200 |
| 2021-09-03 | 9.84 | $9.89 | 35000 |
| 2021-09-02 | 9.83 | $9.87 | — |
| 2021-09-01 | 9.83 | $9.87 | 4200 |
| 2021-08-31 | 9.82 | $9.87 | 2900 |
| 2021-08-30 | 9.82 | $9.89 | — |
| 2021-08-27 | 9.81 | $9.89 | 90900 |
| 2021-08-26 | 9.80 | $9.80 | 6700 |
| 2021-08-25 | 9.80 | $9.79 | 44900 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
13.77
2026-07-16
Close Price
$11.24
Vol: 7.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.67
Average
10.67
Maximum
22.99
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.77 | $11.24 | 7.6M |
| 2026-07-15 | 14.15 | $12.57 | 6.1M |
| 2026-07-14 | 14.44 | $12.36 | 6.4M |
| 2026-07-13 | 14.77 | $12.13 | 7.9M |
| 2026-07-10 | 15.14 | $13.29 | 9.4M |
| 2026-07-09 | 15.42 | $14.33 | 13.5M |
| 2026-07-08 | 15.62 | $12.56 | 11.3M |
| 2026-07-07 | 16.01 | $12.88 | 7.4M |
| 2026-07-06 | 16.40 | $14.25 | 8.8M |
| 2026-07-02 | 16.68 | $13.85 | 14.5M |
| 2026-07-01 | 17.02 | $15.44 | 10.3M |
| 2026-06-30 | 17.23 | $15.87 | 7.8M |
| 2026-06-29 | 17.42 | $15.86 | 13.4M |
| 2026-06-26 | 17.61 | $17.15 | 13.3M |
| 2026-06-25 | 17.68 | $16.39 | 8.8M |
| 2026-06-24 | 17.82 | $17.52 | 10.8M |
| 2026-06-23 | 17.84 | $17.23 | 8.8M |
| 2026-06-22 | 17.88 | $17.43 | 12.0M |
| 2026-06-18 | 17.89 | $17.93 | 8.7M |
| 2026-06-17 | 17.83 | $17.92 | 10.1M |
| 2026-06-16 | 17.74 | $18.25 | 5.8M |
| 2026-06-15 | 17.60 | $18.32 | 7.6M |
| 2026-06-12 | 17.43 | $17.83 | 8.4M |
| 2026-06-11 | 17.29 | $17.65 | 11.5M |
| 2026-06-10 | 17.14 | $16.10 | 10.8M |
| 2026-06-09 | 17.13 | $17.41 | 10.4M |
| 2026-06-08 | 16.97 | $18.49 | 15.1M |
| 2026-06-05 | 16.69 | $17.47 | 15.8M |
| 2026-06-04 | 16.49 | $19.63 | 17.1M |
| 2026-06-03 | 16.05 | $19.71 | 14.7M |
| 2026-06-02 | 15.58 | $18.76 | 12.1M |
| 2026-06-01 | 15.17 | $18.51 | 11.5M |
| 2026-05-29 | 14.75 | $17.49 | 11.4M |
| 2026-05-28 | 14.39 | $18.38 | 21.6M |
| 2026-05-27 | 13.92 | $15.54 | 18.3M |
| 2026-05-26 | 13.69 | $15.11 | 11.9M |
| 2026-05-22 | 13.49 | $14.65 | 7.9M |
| 2026-05-21 | 13.32 | $14.92 | 9.5M |
| 2026-05-20 | 13.11 | $13.28 | 7.1M |
| 2026-05-19 | 13.06 | $12.83 | 9.9M |
| 2026-05-18 | 13.04 | $13.15 | 8.1M |
| 2026-05-15 | 12.99 | $13.35 | 8.0M |
| 2026-05-14 | 12.92 | $14.75 | 14.1M |
| 2026-05-13 | 12.71 | $13.22 | 7.0M |
| 2026-05-12 | 12.64 | $12.83 | 7.6M |
| 2026-05-11 | 12.60 | $13.17 | 6.7M |
| 2026-05-08 | 12.52 | $13.47 | 5.9M |
| 2026-05-07 | 12.40 | $13.84 | 6.8M |
| 2026-05-06 | 12.23 | $15.10 | 14.4M |
| 2026-05-05 | 11.92 | $12.48 | 5.1M |
| 2026-05-04 | 11.84 | $12.16 | 5.1M |
| 2026-05-01 | 11.78 | $11.84 | 4.7M |
| 2026-04-30 | 11.73 | $11.29 | 6.2M |
| 2026-04-29 | 11.73 | $10.83 | 6.1M |
| 2026-04-28 | 11.77 | $11.30 | 6.5M |
| 2026-04-27 | 11.74 | $11.51 | 6.4M |
| 2026-04-24 | 11.68 | $12.06 | 4.4M |
| 2026-04-23 | 11.55 | $12.16 | 6.0M |
| 2026-04-22 | 11.39 | $12.58 | 5.1M |
| 2026-04-21 | 11.17 | $12.08 | 5.5M |
| 2026-04-20 | 10.99 | $13.03 | 7.0M |
| 2026-04-17 | 10.68 | $12.89 | 10.4M |
| 2026-04-16 | 10.38 | $12.42 | 6.0M |
| 2026-04-15 | 10.10 | $12.61 | 7.2M |
| 2026-04-14 | 9.78 | $11.97 | 10.0M |
| 2026-04-13 | 9.51 | $11.25 | 7.3M |
| 2026-04-10 | 9.29 | $10.76 | 4.7M |
| 2026-04-09 | 9.10 | $10.33 | 6.0M |
| 2026-04-08 | 8.94 | $10.36 | 8.4M |
| 2026-04-07 | 8.76 | $9.41 | 5.5M |
| 2026-04-06 | 8.66 | $9.61 | 4.5M |
| 2026-04-02 | 8.54 | $9.35 | 5.8M |
| 2026-04-01 | 8.43 | $9.34 | 7.5M |
| 2026-03-31 | 8.31 | $8.65 | 7.1M |
| 2026-03-30 | 8.26 | $7.88 | 7.5M |
| 2026-03-27 | 8.27 | $8.37 | 6.9M |
| 2026-03-26 | 8.24 | $8.71 | 12.2M |
| 2026-03-25 | 8.17 | $8.60 | 7.6M |
| 2026-03-24 | 8.12 | $8.23 | 6.6M |
| 2026-03-23 | 8.10 | $8.63 | 6.0M |
| 2026-03-20 | 8.03 | $8.11 | 12.0M |
| 2026-03-19 | 8.02 | $8.57 | 6.5M |
| 2026-03-18 | 7.96 | $8.71 | 8.0M |
| 2026-03-17 | 7.89 | $9.25 | 16.8M |
| 2026-03-16 | 7.77 | $8.20 | 7.2M |
| 2026-03-13 | 7.75 | $7.50 | 5.3M |
| 2026-03-12 | 7.82 | $7.34 | 3.6M |
| 2026-03-11 | 7.93 | $7.85 | 6.5M |
| 2026-03-10 | 8.01 | $7.60 | 8.9M |
| 2026-03-09 | 8.14 | $7.42 | 6.3M |
| 2026-03-06 | 8.31 | $7.28 | 7.9M |
| 2026-03-05 | 8.51 | $7.80 | 6.4M |
| 2026-03-04 | 8.68 | $7.91 | 13.4M |
| 2026-03-03 | 8.87 | $7.56 | 8.3M |
| 2026-03-02 | 9.12 | $7.77 | 5.8M |
| 2026-02-27 | 9.37 | $7.70 | 5.9M |
| 2026-02-26 | 9.66 | $7.96 | 5.8M |
| 2026-02-25 | 9.95 | $8.55 | 7.0M |
| 2026-02-24 | 10.21 | $8.38 | 7.9M |
| 2026-02-23 | 10.52 | $8.02 | 16.9M |
| 2026-02-20 | 10.89 | $7.78 | 33.5M |
| 2026-02-19 | 11.31 | $7.94 | 45.8M |
| 2026-02-18 | 11.74 | $9.61 | 5.3M |
| 2026-02-17 | 12.05 | $9.48 | 9.6M |
| 2026-02-13 | 12.39 | $10.08 | 5.7M |
| 2026-02-12 | 12.70 | $10.37 | 6.9M |
| 2026-02-11 | 13.01 | $11.99 | 6.8M |
| 2026-02-10 | 13.16 | $12.20 | 4.4M |
| 2026-02-09 | 13.30 | $13.27 | 3.2M |
| 2026-02-06 | 13.32 | $12.59 | 4.6M |
| 2026-02-05 | 13.41 | $11.01 | 6.9M |
| 2026-02-04 | 13.64 | $12.48 | 6.9M |
| 2026-02-03 | 13.74 | $12.96 | 4.9M |
| 2026-02-02 | 13.79 | $13.19 | 4.1M |
| 2026-01-30 | 13.80 | $13.04 | 5.7M |
| 2026-01-29 | 13.83 | $13.26 | 4.7M |
| 2026-01-28 | 13.82 | $13.97 | 4.5M |
| 2026-01-27 | 13.73 | $14.39 | 6.1M |
| 2026-01-26 | 13.58 | $13.90 | 6.3M |
| 2026-01-23 | 13.47 | $14.53 | 8.0M |
| 2026-01-22 | 13.28 | $14.04 | 5.3M |
| 2026-01-21 | 13.12 | $14.19 | 6.5M |
| 2026-01-20 | 12.94 | $14.57 | 7.3M |
| 2026-01-16 | 12.70 | $15.84 | 8.7M |
| 2026-01-15 | 12.30 | $15.26 | 8.9M |
| 2026-01-14 | 11.94 | $14.76 | 13.7M |
| 2026-01-13 | 11.61 | $12.77 | 7.7M |
| 2026-01-12 | 11.45 | $12.27 | 5.0M |
| 2026-01-09 | 11.33 | $11.51 | 2.8M |
| 2026-01-08 | 11.29 | $11.73 | 2.7M |
| 2026-01-07 | 11.23 | $11.50 | 2.2M |
| 2026-01-06 | 11.20 | $11.97 | 3.9M |
| 2026-01-05 | 11.12 | $12.48 | 6.9M |
| 2026-01-02 | 10.99 | $11.55 | 4.2M |
| 2025-12-31 | 10.95 | $11.21 | 6.0M |
| 2025-12-30 | 10.96 | $10.85 | 2.6M |
| 2025-12-29 | 11.01 | $11.00 | 4.1M |
| 2025-12-26 | 11.05 | $10.74 | 3.9M |
| 2025-12-24 | 11.13 | $11.49 | 1.7M |
| 2025-12-23 | 11.14 | $11.31 | 3.0M |
| 2025-12-22 | 11.17 | $11.28 | 4.4M |
| 2025-12-19 | 11.19 | $11.01 | 8.8M |
| 2025-12-18 | 11.24 | $10.01 | 5.4M |
| 2025-12-17 | 11.38 | $9.76 | 5.5M |
| 2025-12-16 | 11.56 | $10.01 | 6.9M |
| 2025-12-15 | 11.71 | $9.85 | 7.7M |
| 2025-12-12 | 11.88 | $10.65 | 5.4M |
| 2025-12-11 | 11.97 | $11.72 | 3.8M |
| 2025-12-10 | 11.98 | $11.48 | 5.6M |
| 2025-12-09 | 12.02 | $12.22 | 5.2M |
| 2025-12-08 | 12.02 | $12.00 | 5.8M |
| 2025-12-05 | 12.09 | $11.81 | 7.9M |
| 2025-12-04 | 12.22 | $12.65 | 5.7M |
| 2025-12-03 | 12.31 | $12.61 | 4.8M |
| 2025-12-02 | 12.45 | $12.50 | 6.6M |
| 2025-12-01 | 12.65 | $12.95 | 7.2M |
| 2025-11-28 | 12.86 | $13.41 | 6.5M |
| 2025-11-26 | 13.06 | $12.67 | 9.2M |
| 2025-11-25 | 13.38 | $11.92 | 8.7M |
| 2025-11-24 | 13.83 | $11.52 | 8.1M |
| 2025-11-21 | 14.38 | $10.29 | 9.0M |
| 2025-11-20 | 15.11 | $10.15 | 10.1M |
| 2025-11-19 | 15.90 | $10.17 | 9.6M |
| 2025-11-18 | 16.75 | $10.71 | 7.2M |
| 2025-11-17 | 17.61 | $10.63 | 13.5M |
| 2025-11-14 | 18.55 | $10.52 | 12.3M |
| 2025-11-13 | 19.56 | $11.11 | 39.6M |
| 2025-11-12 | 20.59 | $13.94 | 8.5M |
| 2025-11-11 | 21.40 | $15.02 | 9.7M |
| 2025-11-10 | 22.14 | $17.65 | 12.6M |
| 2025-11-07 | 22.63 | $21.99 | 7.3M |
| 2025-11-06 | 22.70 | $21.22 | 5.1M |
| 2025-11-05 | 22.83 | $22.08 | 4.9M |
| 2025-11-04 | 22.88 | $21.34 | 5.8M |
| 2025-11-03 | 22.99 | $22.85 | 8.4M |
| 2025-10-31 | 22.94 | $22.20 | 3.7M |
| 2025-10-30 | 22.95 | $22.53 | 4.0M |
| 2025-10-29 | 22.90 | $23.11 | 7.9M |
| 2025-10-28 | 22.77 | $24.11 | 4.8M |
| 2025-10-27 | 22.51 | $24.16 | 4.6M |
| 2025-10-24 | 22.21 | $23.24 | 5.4M |
| 2025-10-23 | 21.97 | $21.72 | 4.5M |
| 2025-10-22 | 21.85 | $21.42 | 10.0M |
| 2025-10-21 | 21.74 | $23.67 | 4.8M |
| 2025-10-20 | 21.38 | $25.57 | 8.5M |
| 2025-10-17 | 20.81 | $24.02 | 8.3M |
| 2025-10-16 | 20.34 | $25.88 | 13.3M |
| 2025-10-15 | 19.66 | $25.90 | 32.9M |
| 2025-10-14 | 18.93 | $20.12 | 7.4M |
| 2025-10-13 | 18.73 | $20.45 | 12.0M |
| 2025-10-10 | 18.48 | $17.78 | 11.5M |
| 2025-10-09 | 18.48 | $20.51 | 6.1M |
| 2025-10-08 | 18.19 | $19.95 | 8.7M |
| 2025-10-07 | 17.92 | $20.61 | 8.3M |
| 2025-10-06 | 17.55 | $20.89 | 7.9M |
| 2025-10-03 | 17.12 | $19.42 | 11.9M |
| 2025-10-02 | 16.80 | $17.61 | 6.0M |
| 2025-10-01 | 16.62 | $18.00 | 6.7M |
| 2025-09-30 | 16.38 | $17.09 | 3.9M |
| 2025-09-29 | 16.21 | $17.31 | 3.7M |
| 2025-09-26 | 16.01 | $16.25 | 4.2M |
| 2025-09-25 | 15.90 | $16.57 | 5.8M |
| 2025-09-24 | 15.75 | $17.52 | 5.8M |
| 2025-09-23 | 15.48 | $16.57 | 7.4M |
| 2025-09-22 | 15.28 | $17.96 | 9.4M |
| 2025-09-19 | 14.93 | $16.45 | 5.9M |
| 2025-09-18 | 14.71 | $16.92 | 7.6M |
| 2025-09-17 | 14.42 | $16.94 | 7.6M |
| 2025-09-16 | 14.11 | $16.38 | 5.5M |
| 2025-09-15 | 13.85 | $15.93 | 6.7M |
| 2025-09-12 | 13.61 | $16.15 | 9.4M |
| 2025-09-11 | 13.35 | $14.11 | 4.7M |
| 2025-09-10 | 13.28 | $13.64 | 4.6M |
| 2025-09-09 | 13.25 | $13.85 | 4.8M |
| 2025-09-08 | 13.19 | $12.70 | 2.5M |
| 2025-09-05 | 13.25 | $12.35 | 3.5M |
| 2025-09-04 | 13.34 | $12.01 | 4.3M |
| 2025-09-03 | 13.46 | $13.26 | 4.7M |
| 2025-09-02 | 13.47 | $14.24 | 4.1M |
| 2025-08-29 | 13.38 | $14.29 | 5.6M |
| 2025-08-28 | 13.27 | $13.68 | 4.9M |
| 2025-08-27 | 13.21 | $13.55 | 3.6M |
| 2025-08-26 | 13.17 | $12.95 | 2.3M |
| 2025-08-25 | 13.18 | $13.12 | 2.0M |
| 2025-08-22 | 13.19 | $13.35 | 3.8M |
| 2025-08-21 | 13.18 | $12.61 | 2.6M |
| 2025-08-20 | 13.25 | $12.94 | 3.2M |
| 2025-08-19 | 13.29 | $12.94 | 5.1M |
| 2025-08-18 | 13.35 | $14.36 | 6.2M |
| 2025-08-15 | 13.27 | $13.39 | 2.8M |
| 2025-08-14 | 13.28 | $13.78 | 2.2M |
| 2025-08-13 | 13.26 | $13.98 | 4.6M |
| 2025-08-12 | 13.21 | $13.21 | 2.2M |
| 2025-08-11 | 13.23 | $12.79 | 3.8M |
| 2025-08-08 | 13.30 | $12.57 | 2.4M |
| 2025-08-07 | 13.39 | $12.94 | 1.7M |
| 2025-08-06 | 13.45 | $12.97 | 2.8M |
| 2025-08-05 | 13.50 | $12.74 | 2.1M |
| 2025-08-04 | 13.58 | $12.98 | 2.8M |
| 2025-08-01 | 13.63 | $12.11 | 3.8M |
| 2025-07-31 | 13.77 | $12.89 | 2.6M |
| 2025-07-30 | 13.85 | $13.08 | 2.8M |
| 2025-07-29 | 13.89 | $13.43 | 3.5M |
| 2025-07-28 | 13.89 | $14.18 | 2.7M |
| 2025-07-25 | 13.81 | $14.64 | 2.8M |
| 2025-07-24 | 13.66 | $15.16 | 5.5M |
| 2025-07-23 | 13.45 | $14.75 | 3.2M |
| 2025-07-22 | 13.25 | $14.65 | 6.6M |
| 2025-07-21 | 13.05 | $13.75 | 7.4M |
| 2025-07-18 | 12.92 | $13.70 | 5.3M |
| 2025-07-17 | 12.79 | $13.75 | 3.5M |
| 2025-07-16 | 12.65 | $13.50 | 5.2M |
| 2025-07-15 | 12.53 | $12.55 | 4.6M |
| 2025-07-14 | 12.50 | $13.51 | 6.4M |
| 2025-07-11 | 12.38 | $13.24 | 4.5M |
| 2025-07-10 | 12.29 | $13.17 | 5.8M |
| 2025-07-09 | 12.21 | $12.97 | 3.7M |
| 2025-07-08 | 12.16 | $12.68 | 4.0M |
| 2025-07-07 | 12.14 | $13.13 | 4.8M |
| 2025-07-03 | 12.07 | $13.77 | 5.0M |
| 2025-07-02 | 11.94 | $13.08 | 11.4M |
| 2025-07-01 | 11.87 | $11.30 | 3.7M |
| 2025-06-30 | 11.99 | $11.48 | 4.0M |
| 2025-06-27 | 12.09 | $11.09 | 15.7M |
| 2025-06-26 | 12.24 | $11.21 | 6.8M |
| 2025-06-25 | 12.40 | $10.74 | 5.6M |
| 2025-06-24 | 12.62 | $10.98 | 3.7M |
| 2025-06-23 | 12.83 | $10.91 | 5.3M |
| 2025-06-20 | 13.08 | $11.28 | 5.4M |
| 2025-06-18 | 13.30 | $11.80 | 11.7M |
| 2025-06-17 | 13.49 | $12.70 | 2.3M |
| 2025-06-16 | 13.61 | $13.56 | 2.0M |
| 2025-06-13 | 13.65 | $12.68 | 2.3M |
| 2025-06-12 | 13.79 | $13.29 | 2.0M |
| 2025-06-11 | 13.86 | $13.83 | 2.3M |
| 2025-06-10 | 13.90 | $14.30 | 3.5M |
| 2025-06-09 | 13.88 | $14.01 | 4.0M |
| 2025-06-06 | 13.89 | $13.99 | 4.3M |
| 2025-06-05 | 13.91 | $12.63 | 3.1M |
| 2025-06-04 | 14.04 | $13.25 | 4.1M |
| 2025-06-03 | 14.11 | $12.91 | 3.0M |
| 2025-06-02 | 14.19 | $12.76 | 2.9M |
| 2025-05-30 | 14.29 | $12.86 | 6.6M |
| 2025-05-29 | 14.36 | $14.31 | 4.6M |
| 2025-05-28 | 14.26 | $14.30 | 3.7M |
| 2025-05-27 | 14.15 | $15.00 | 3.4M |
| 2025-05-23 | 13.95 | $14.46 | 3.1M |
| 2025-05-22 | 13.78 | $15.08 | 4.0M |
| 2025-05-21 | 13.53 | $14.75 | 8.1M |
| 2025-05-20 | 13.29 | $15.59 | 3.9M |
| 2025-05-19 | 12.94 | $15.32 | 4.3M |
| 2025-05-16 | 12.57 | $15.19 | 5.3M |
| 2025-05-15 | 12.19 | $13.73 | 9.0M |
| 2025-05-14 | 11.91 | $14.09 | 5.5M |
| 2025-05-13 | 11.56 | $14.43 | 3.9M |
| 2025-05-12 | 11.15 | $14.18 | 7.0M |
| 2025-05-09 | 10.74 | $14.12 | 10.0M |
| 2025-05-08 | 10.30 | $13.54 | 9.1M |
| 2025-05-07 | 9.89 | $11.35 | 3.9M |
| 2025-05-06 | 9.67 | $10.92 | 4.5M |
| 2025-05-05 | 9.49 | $10.25 | 3.3M |
| 2025-05-02 | 9.35 | $10.97 | 4.4M |
| 2025-05-01 | 9.13 | $10.18 | 5.7M |
| 2025-04-30 | 8.99 | $9.57 | 2.5M |
| 2025-04-29 | 8.90 | $9.85 | 2.6M |
| 2025-04-28 | 8.78 | $10.02 | 3.9M |
| 2025-04-25 | 8.64 | $10.53 | 5.2M |
| 2025-04-24 | 8.45 | $10.40 | 6.3M |
| 2025-04-23 | 8.27 | $9.84 | 9.0M |
| 2025-04-22 | 8.15 | $9.38 | 8.5M |
| 2025-04-21 | 8.08 | $7.60 | 4.8M |
| 2025-04-17 | 8.20 | $7.62 | 3.0M |
| 2025-04-16 | 8.32 | $7.38 | 6.4M |
| 2025-04-15 | 8.48 | $7.20 | 3.9M |
| 2025-04-14 | 8.67 | $7.87 | 3.7M |
| 2025-04-11 | 8.81 | $7.95 | 6.6M |
| 2025-04-10 | 8.95 | $7.60 | 5.6M |
| 2025-04-09 | 9.14 | $8.83 | 7.0M |
| 2025-04-08 | 9.22 | $7.34 | 3.2M |
| 2025-04-07 | 9.45 | $8.28 | 4.4M |
| 2025-04-04 | 9.61 | $8.03 | 7.6M |
| 2025-04-03 | 9.80 | $8.77 | 3.3M |
| 2025-04-02 | 9.93 | $9.48 | 3.3M |
| 2025-04-01 | 10.01 | $8.96 | 3.1M |
| 2025-03-31 | 10.14 | $8.83 | 4.4M |
| 2025-03-28 | 10.30 | $9.14 | 4.2M |
| 2025-03-27 | 10.45 | $9.92 | 3.9M |
| 2025-03-26 | 10.52 | $10.15 | 3.8M |
| 2025-03-25 | 10.58 | $10.99 | 3.3M |
| 2025-03-24 | 10.54 | $11.65 | 5.0M |
| 2025-03-21 | 10.45 | $10.01 | 4.2M |
| 2025-03-20 | 10.53 | $10.00 | 3.1M |
| 2025-03-19 | 10.64 | $10.57 | 3.6M |
| 2025-03-18 | 10.71 | $9.49 | 5.1M |
| 2025-03-17 | 10.91 | $10.48 | 3.1M |
| 2025-03-14 | 11.05 | $10.35 | 3.7M |
| 2025-03-13 | 11.22 | $9.78 | 5.6M |
| 2025-03-12 | 11.49 | $10.71 | 4.1M |
| 2025-03-11 | 11.68 | $10.57 | 3.1M |
| 2025-03-10 | 11.93 | $10.01 | 6.3M |
| 2025-03-07 | 12.25 | $11.00 | 2.7M |
| 2025-03-06 | 12.51 | $10.95 | 6.7M |
| 2025-03-05 | 12.80 | $11.68 | 4.5M |
| 2025-03-04 | 13.05 | $11.38 | 5.9M |
| 2025-03-03 | 13.35 | $11.32 | 7.7M |
| 2025-02-28 | 13.69 | $12.31 | 10.7M |
| 2025-02-27 | 13.97 | $10.89 | 10.6M |
| 2025-02-26 | 14.41 | $10.25 | 12.2M |
| 2025-02-25 | 14.94 | $9.26 | 17.0M |
| 2025-02-24 | 15.60 | $13.10 | 8.5M |
| 2025-02-21 | 15.93 | $13.09 | 8.4M |
| 2025-02-20 | 16.29 | $14.93 | 7.8M |
| 2025-02-19 | 16.50 | $14.92 | 8.8M |
| 2025-02-18 | 16.74 | $15.03 | 5.4M |
| 2025-02-14 | 17.01 | $16.50 | 3.0M |
| 2025-02-13 | 17.15 | $16.58 | 3.3M |
| 2025-02-12 | 17.31 | $16.16 | 3.5M |
| 2025-02-11 | 17.53 | $15.66 | 6.9M |
| 2025-02-10 | 17.79 | $17.41 | 4.3M |
| 2025-02-07 | 17.90 | $16.66 | 3.3M |
| 2025-02-06 | 18.09 | $16.26 | 3.8M |
| 2025-02-05 | 18.33 | $16.25 | 5.6M |
| 2025-02-04 | 18.60 | $16.89 | 3.9M |
| 2025-02-03 | 18.86 | $17.77 | 6.6M |
| 2025-01-31 | 19.06 | $18.52 | 4.8M |
| 2025-01-30 | 19.20 | $18.17 | 6.2M |
| 2025-01-29 | 19.40 | $17.12 | 4.2M |
| 2025-01-28 | 19.72 | $16.67 | 7.7M |
| 2025-01-27 | 20.13 | $15.54 | 12.0M |
| 2025-01-24 | 20.68 | $20.66 | 6.9M |
| 2025-01-23 | 20.75 | $19.76 | 6.0M |
| 2025-01-22 | 20.90 | $20.54 | 10.5M |
| 2025-01-21 | 20.97 | $21.71 | 8.8M |
| 2025-01-17 | 20.91 | $20.90 | 9.4M |
| 2025-01-16 | 20.94 | $21.54 | 4.3M |
| 2025-01-15 | 20.91 | $20.84 | 8.1M |
| 2025-01-14 | 20.94 | $19.04 | 6.5M |
| 2025-01-13 | 21.16 | $17.11 | 5.2M |
| 2025-01-10 | 21.58 | $18.50 | 9.5M |
| 2025-01-08 | 21.87 | $18.58 | 9.8M |
| 2025-01-07 | 22.16 | $19.70 | 10.1M |
| 2025-01-06 | 22.34 | $23.28 | 11.4M |
| 2025-01-03 | 22.16 | $26.10 | 8.2M |
| 2025-01-02 | 21.66 | $22.87 | 7.2M |
| 2024-12-31 | 21.43 | $21.67 | 5.4M |
| 2024-12-30 | 21.28 | $22.29 | 9.9M |
| 2024-12-27 | 21.03 | $23.65 | 6.9M |
| 2024-12-26 | 20.60 | $24.46 | 6.6M |
| 2024-12-24 | 20.02 | $23.56 | 8.1M |
| 2024-12-23 | 19.48 | $20.52 | 5.9M |
| 2024-12-20 | 19.18 | $20.49 | 10.4M |
| 2024-12-19 | 18.85 | $18.14 | 9.2M |
| 2024-12-18 | 18.70 | $19.40 | 9.4M |
| 2024-12-17 | 18.40 | $21.22 | 15.6M |
| 2024-12-16 | 17.89 | $23.14 | 15.2M |
| 2024-12-13 | 17.13 | $20.92 | 11.1M |
| 2024-12-12 | 16.53 | $21.37 | 15.0M |
| 2024-12-11 | 15.84 | $19.93 | 11.3M |
| 2024-12-10 | 15.25 | $18.90 | 11.1M |
| 2024-12-09 | 14.71 | $20.63 | 14.1M |
| 2024-12-06 | 13.96 | $21.01 | 18.5M |
| 2024-12-05 | 13.11 | $16.98 | 12.6M |
| 2024-12-04 | 12.61 | $16.08 | 13.5M |
| 2024-12-03 | 12.15 | $14.79 | 8.7M |
| 2024-12-02 | 11.78 | $13.84 | 6.8M |
| 2024-11-29 | 11.47 | $14.27 | 15.9M |
| 2024-11-27 | 11.09 | $12.23 | 4.1M |
| 2024-11-26 | 10.89 | $11.16 | 3.7M |
| 2024-11-25 | 10.78 | $12.33 | 7.7M |
| 2024-11-22 | 10.54 | $11.54 | 13.2M |
| 2024-11-21 | 10.36 | $11.19 | 7.7M |
| 2024-11-20 | 10.20 | $11.89 | 7.6M |
| 2024-11-19 | 9.95 | $11.54 | 4.6M |
| 2024-11-18 | 9.71 | $11.85 | 11.0M |
| 2024-11-15 | 9.44 | $11.09 | 4.4M |
| 2024-11-14 | 9.22 | $10.74 | 5.6M |
| 2024-11-13 | 9.02 | $10.60 | 12.3M |
| 2024-11-12 | 8.83 | $10.97 | 7.7M |
| 2024-11-11 | 8.58 | $11.34 | 10.5M |
| 2024-11-08 | 8.29 | $8.96 | 3.4M |
| 2024-11-07 | 8.21 | $8.90 | 3.0M |
| 2024-11-06 | 8.13 | $8.51 | 5.4M |
| 2024-11-05 | 8.08 | $7.81 | 4.3M |
| 2024-11-04 | 8.09 | $7.13 | 2.5M |
| 2024-11-01 | 8.17 | $7.83 | 3.8M |
| 2024-10-31 | 8.18 | $7.79 | 2.3M |
| 2024-10-30 | 8.18 | $8.68 | 2.9M |
| 2024-10-29 | 8.10 | $9.23 | 4.6M |
| 2024-10-28 | 7.95 | $9.37 | 5.6M |
| 2024-10-25 | 7.78 | $7.53 | 1.7M |
| 2024-10-24 | 7.79 | $7.74 | 2.2M |
| 2024-10-23 | 7.78 | $7.72 | 2.3M |
| 2024-10-22 | 7.77 | $8.20 | 1.5M |
| 2024-10-21 | 7.72 | $8.32 | 2.4M |
| 2024-10-18 | 7.64 | $8.68 | 2.5M |
| 2024-10-17 | 7.53 | $8.07 | 2.3M |
| 2024-10-16 | 7.46 | $8.35 | 2.2M |
| 2024-10-15 | 7.36 | $7.77 | 2.4M |
| 2024-10-14 | 7.32 | $8.13 | 2.4M |
| 2024-10-11 | 7.23 | $7.57 | 1.7M |
| 2024-10-10 | 7.20 | $6.87 | 1.2M |
| 2024-10-09 | 7.23 | $6.77 | 1.8M |
| 2024-10-08 | 7.27 | $7.07 | 917900 |
| 2024-10-07 | 7.27 | $7.06 | 1.3M |
| 2024-10-04 | 7.27 | $7.30 | 1.1M |
| 2024-10-03 | 7.24 | $6.95 | 1.4M |
| 2024-10-02 | 7.24 | $6.93 | 1.5M |
| 2024-10-01 | 7.23 | $6.94 | 3.7M |
| 2024-09-30 | 7.22 | $7.83 | 4.0M |
| 2024-09-27 | 7.12 | $8.44 | 2.6M |
| 2024-09-26 | 6.95 | $8.00 | 4.1M |
| 2024-09-25 | 6.82 | $7.54 | 1.6M |
| 2024-09-24 | 6.73 | $7.31 | 1.3M |
| 2024-09-23 | 6.66 | $7.11 | 1.1M |
| 2024-09-20 | 6.61 | $7.13 | 1.8M |
| 2024-09-19 | 6.55 | $6.80 | 2.1M |
| 2024-09-18 | 6.53 | $7.12 | 2.2M |
| 2024-09-17 | 6.48 | $7.12 | 1.6M |
| 2024-09-16 | 6.43 | $6.91 | 1.0M |
| 2024-09-13 | 6.39 | $6.89 | 1.6M |
| 2024-09-12 | 6.36 | $6.66 | 2.3M |
| 2024-09-11 | 6.35 | $6.29 | 1.8M |
| 2024-09-10 | 6.38 | $6.27 | 3.1M |
| 2024-09-09 | 6.42 | $5.72 | 1.5M |
| 2024-09-06 | 6.53 | $5.45 | 3.8M |
| 2024-09-05 | 6.67 | $6.03 | 3.0M |
| 2024-09-04 | 6.77 | $5.86 | 1.5M |
| 2024-09-03 | 6.89 | $6.00 | 2.7M |
| 2024-08-30 | 7.01 | $6.54 | 3.4M |
| 2024-08-29 | 7.08 | $6.61 | 1.7M |
| 2024-08-28 | 7.15 | $6.59 | 2.7M |
| 2024-08-27 | 7.24 | $7.03 | 1.7M |
| 2024-08-26 | 7.29 | $7.23 | 2.5M |
| 2024-08-23 | 7.34 | $7.54 | 3.3M |
| 2024-08-22 | 7.36 | $6.99 | 4.0M |
| 2024-08-21 | 7.46 | $6.91 | 3.3M |
| 2024-08-20 | 7.57 | $6.73 | 2.4M |
| 2024-08-19 | 7.72 | $6.89 | 4.4M |
| 2024-08-16 | 7.88 | $6.46 | 6.3M |
| 2024-08-15 | 8.10 | $6.33 | 15.4M |
| 2024-08-14 | 8.35 | $7.73 | 587005 |
| 2024-08-13 | 8.48 | $7.89 | 1.1M |
| 2024-08-12 | 8.61 | $7.61 | 1.1M |
| 2024-08-09 | 8.78 | $7.89 | 1.5M |
| 2024-08-08 | 8.94 | $8.44 | 1.4M |
| 2024-08-07 | 9.06 | $7.66 | 2.8M |
| 2024-08-06 | 9.26 | $8.38 | 3.5M |
| 2024-08-05 | 9.41 | $7.31 | 3.3M |
| 2024-08-02 | 9.69 | $7.36 | 3.2M |
| 2024-08-01 | 9.98 | $8.31 | 2.5M |
| 2024-07-31 | 10.20 | $9.08 | 2.4M |
| 2024-07-30 | 10.35 | $9.08 | 1.7M |
| 2024-07-29 | 10.52 | $9.60 | 758441 |
| 2024-07-26 | 10.63 | $9.87 | 1.3M |
| 2024-07-25 | 10.72 | $9.65 | 1.4M |
| 2024-07-24 | 10.83 | $9.88 | 1.9M |
| 2024-07-23 | 10.92 | $10.90 | 2.0M |
| 2024-07-22 | 10.91 | $11.80 | 2.0M |
| 2024-07-19 | 10.79 | $10.99 | 3.1M |
| 2024-07-18 | 10.75 | $9.43 | 2.4M |
| 2024-07-17 | 10.86 | $10.32 | 3.0M |
| 2024-07-16 | 10.87 | $11.18 | 2.6M |
| 2024-07-15 | 10.80 | $11.48 | 2.8M |
| 2024-07-12 | 10.70 | $10.57 | 2.1M |
| 2024-07-11 | 10.66 | $10.17 | 4.5M |
| 2024-07-10 | 10.66 | $10.91 | 1.7M |
| 2024-07-09 | 10.56 | $11.21 | 3.3M |
| 2024-07-08 | 10.42 | $12.42 | 4.3M |
| 2024-07-05 | 10.14 | $11.54 | 3.1M |
| 2024-07-03 | 9.92 | $11.83 | 3.7M |
| 2024-07-02 | 9.65 | $11.61 | 4.3M |
| 2024-07-01 | 9.38 | $10.59 | 3.4M |
| 2024-06-28 | 9.18 | $10.26 | 5.0M |
| 2024-06-27 | 8.99 | $9.78 | 4.4M |
| 2024-06-26 | 8.83 | $9.25 | 5.3M |
| 2024-06-25 | 8.71 | $10.03 | 5.1M |
| 2024-06-24 | 8.49 | $9.20 | 1.8M |
| 2024-06-21 | 8.34 | $9.51 | 3.3M |
| 2024-06-20 | 8.14 | $9.86 | 2.7M |
| 2024-06-18 | 7.88 | $9.08 | 1.6M |
| 2024-06-17 | 7.69 | $9.38 | 2.8M |
| 2024-06-14 | 7.45 | $9.95 | 2.3M |
| 2024-06-13 | 7.14 | $9.85 | 4.3M |
| 2024-06-12 | 6.81 | $8.16 | 2.6M |
| 2024-06-11 | 6.64 | $7.54 | 1.0M |
| 2024-06-10 | 6.51 | $7.29 | 744967 |
| 2024-06-07 | 6.40 | $7.30 | 1.0M |
| 2024-06-06 | 6.28 | $7.32 | 1.3M |
| 2024-06-05 | 6.15 | $7.01 | 1.1M |
| 2024-06-04 | 6.04 | $7.15 | 1.8M |
| 2024-06-03 | 5.91 | $6.34 | 873945 |
| 2024-05-31 | 5.86 | $6.13 | 1.3M |
| 2024-05-30 | 5.83 | $5.82 | 311557 |
| 2024-05-29 | 5.82 | $5.98 | 212362 |
| 2024-05-28 | 5.80 | $6.11 | 437761 |
| 2024-05-24 | 5.76 | $6.06 | 303157 |
| 2024-05-23 | 5.73 | $5.63 | 254598 |
| 2024-05-22 | 5.74 | $5.90 | 678489 |
| 2024-05-21 | 5.74 | $5.91 | 514032 |
| 2024-05-20 | 5.73 | $6.03 | 487008 |
| 2024-05-17 | 5.72 | $5.71 | 396947 |
| 2024-05-16 | 5.73 | $5.86 | 620450 |
| 2024-05-15 | 5.74 | $5.66 | 680100 |
| 2024-05-14 | 5.76 | $5.38 | 524491 |
| 2024-05-13 | 5.81 | $5.45 | 511029 |
| 2024-05-10 | 5.85 | $5.50 | 477940 |
| 2024-05-09 | 5.89 | $5.79 | 316658 |
| 2024-05-08 | 5.90 | $5.65 | 469472 |
| 2024-05-07 | 5.94 | $5.75 | 521069 |
| 2024-05-06 | 5.97 | $5.84 | 624659 |
| 2024-05-03 | 6.00 | $5.74 | 497727 |
| 2024-05-02 | 6.04 | $5.64 | 611017 |
| 2024-05-01 | 6.10 | $5.50 | 617870 |
| 2024-04-30 | 6.18 | $5.49 | 845054 |
| 2024-04-29 | 6.27 | $6.03 | 709523 |
| 2024-04-26 | 6.31 | $6.35 | 524103 |
| 2024-04-25 | 6.32 | $6.46 | 546034 |
| 2024-04-24 | 6.33 | $6.48 | 615035 |
| 2024-04-23 | 6.33 | $6.71 | 957487 |
| 2024-04-22 | 6.32 | $6.65 | 1.0M |
| 2024-04-19 | 6.31 | $6.02 | 645157 |
| 2024-04-18 | 6.37 | $5.69 | 818205 |
| 2024-04-17 | 6.48 | $5.54 | 699575 |
| 2024-04-16 | 6.61 | $5.42 | 897050 |
| 2024-04-15 | 6.76 | $5.65 | 1.2M |
| 2024-04-12 | 6.90 | $6.04 | 1.4M |
| 2024-04-11 | 7.01 | $6.57 | 676778 |
| 2024-04-10 | 7.06 | $6.67 | 699066 |
| 2024-04-09 | 7.11 | $6.81 | 782885 |
| 2024-04-08 | 7.14 | $7.10 | 1.0M |
| 2024-04-05 | 7.14 | $7.05 | 423800 |
| 2024-04-04 | 7.15 | $7.04 | 972160 |
| 2024-04-03 | 7.15 | $6.94 | 868433 |
| 2024-04-02 | 7.16 | $7.00 | 1.0M |
| 2024-04-01 | 7.17 | $6.96 | 1.1M |
| 2024-03-28 | 7.18 | $7.02 | 1.7M |
| 2024-03-27 | 7.18 | $6.92 | 755282 |
| 2024-03-26 | 7.19 | $6.93 | 1.5M |
| 2024-03-25 | 7.21 | $7.21 | 1.9M |
| 2024-03-22 | 7.20 | $7.16 | 1.7M |
| 2024-03-21 | 7.20 | $7.95 | 2.2M |
| 2024-03-20 | 7.11 | $8.34 | 3.4M |
| 2024-03-19 | 6.98 | $7.43 | 2.1M |
| 2024-03-18 | 6.93 | $7.40 | 2.4M |
| 2024-03-15 | 6.89 | $8.00 | 4.3M |
| 2024-03-14 | 6.78 | $6.46 | 1.2M |
| 2024-03-13 | 6.83 | $6.74 | 1.4M |
| 2024-03-12 | 6.87 | $6.29 | 1.9M |
| 2024-03-11 | 6.95 | $6.33 | 2.9M |
| 2024-03-08 | 7.05 | $7.36 | 1.1M |
| 2024-03-07 | 7.04 | $6.87 | 1.2M |
| 2024-03-06 | 7.09 | $6.59 | 1.8M |
| 2024-03-05 | 7.16 | $6.48 | 1.9M |
| 2024-03-04 | 7.25 | $6.83 | 3.7M |
| 2024-03-01 | 7.30 | $6.76 | 1.2M |
| 2024-02-29 | 7.37 | $6.62 | 2.5M |
| 2024-02-28 | 7.46 | $7.18 | 3.1M |
| 2024-02-27 | 7.51 | $7.86 | 3.4M |
| 2024-02-26 | 7.49 | $8.01 | 3.2M |
| 2024-02-23 | 7.46 | $6.48 | 1.1M |
| 2024-02-22 | 7.58 | $6.78 | 995135 |
| 2024-02-21 | 7.66 | $6.71 | 1.3M |
| 2024-02-20 | 7.75 | $7.17 | 1.6M |
| 2024-02-16 | 7.79 | $6.93 | 2.9M |
| 2024-02-15 | 7.86 | $7.49 | 3.7M |
| 2024-02-14 | 7.86 | $8.75 | 2.0M |
| 2024-02-13 | 7.73 | $7.96 | 2.3M |
| 2024-02-12 | 7.67 | $9.16 | 3.2M |
| 2024-02-09 | 7.49 | $7.89 | 2.8M |
| 2024-02-08 | 7.42 | $8.25 | 2.1M |
| 2024-02-07 | 7.31 | $7.09 | 818118 |
| 2024-02-06 | 7.32 | $6.78 | 1.4M |
| 2024-02-05 | 7.37 | $6.93 | 1.5M |
| 2024-02-02 | 7.41 | $7.66 | 1.2M |
| 2024-02-01 | 7.38 | $7.94 | 1.3M |
| 2024-01-31 | 7.33 | $8.19 | 2.4M |
| 2024-01-30 | 7.26 | $8.98 | 2.9M |
| 2024-01-29 | 7.11 | $8.99 | 3.2M |
| 2024-01-26 | 6.98 | $7.60 | 1.7M |
| 2024-01-25 | 7.02 | $6.60 | 424961 |
| 2024-01-24 | 7.17 | $6.24 | 403564 |
| 2024-01-23 | 7.38 | $6.15 | 1.2M |
| 2024-01-22 | 7.61 | $6.80 | 560337 |
| 2024-01-19 | 7.78 | $6.40 | 621200 |
| 2024-01-18 | 7.99 | $6.19 | 1.1M |
| 2024-01-17 | 8.24 | $6.53 | 667628 |
| 2024-01-16 | 8.45 | $6.72 | 1.8M |
| 2024-01-12 | 8.65 | $6.15 | 1.8M |
| 2024-01-11 | 8.91 | $7.19 | 2.7M |
| 2024-01-10 | 9.06 | $7.64 | 1.8M |
| 2024-01-09 | 9.15 | $7.89 | 1.7M |
| 2024-01-08 | 9.22 | $9.08 | 2.8M |
| 2024-01-05 | 9.15 | $8.11 | 1.6M |
| 2024-01-04 | 9.17 | $8.02 | 2.1M |
| 2024-01-03 | 9.18 | $8.02 | 4.0M |
| 2024-01-02 | 9.19 | $8.88 | 4.0M |
| 2023-12-29 | 9.09 | $9.86 | 6.6M |
| 2023-12-28 | 8.87 | $13.22 | 2.9M |
| 2023-12-27 | 8.29 | $13.67 | 3.4M |
| 2023-12-26 | 7.62 | $11.44 | 4.4M |
| 2023-12-22 | 7.14 | $10.22 | 3.4M |
| 2023-12-21 | 6.74 | $8.45 | 1.4M |
| 2023-12-20 | 6.49 | $8.18 | 1.8M |
| 2023-12-19 | 6.24 | $7.84 | 799046 |
| 2023-12-18 | 6.01 | $7.79 | 1.9M |
| 2023-12-15 | 5.77 | $7.90 | 2.3M |
| 2023-12-14 | 5.50 | $6.59 | 1.1M |
| 2023-12-13 | 5.35 | $6.49 | 651371 |
| 2023-12-12 | 5.20 | $5.95 | 634031 |
| 2023-12-11 | 5.08 | $5.55 | 1.8M |
| 2023-12-08 | 5.00 | $6.23 | 1.3M |
| 2023-12-07 | 4.84 | $5.77 | 1.1M |
| 2023-12-06 | 4.72 | $5.70 | 1.3M |
| 2023-12-05 | 4.59 | $5.58 | 871827 |
| 2023-12-04 | 4.47 | $5.30 | 1.7M |
| 2023-12-01 | 4.36 | $5.00 | 816156 |
| 2023-11-30 | 4.28 | $4.50 | 1.5M |
| 2023-11-29 | 4.25 | $4.70 | 501559 |
| 2023-11-28 | 4.19 | $4.55 | 720901 |
| 2023-11-27 | 4.14 | $4.18 | 406649 |
| 2023-11-24 | 4.12 | $4.32 | 529084 |
| 2023-11-22 | 4.08 | $4.11 | 514633 |
| 2023-11-21 | 4.07 | $4.14 | 1.0M |
| 2023-11-20 | 4.04 | $4.76 | 700124 |
| 2023-11-17 | 3.95 | $4.00 | 390092 |
| 2023-11-16 | 3.92 | $3.99 | 896541 |
| 2023-11-15 | 3.90 | $4.28 | 1.3M |
| 2023-11-14 | 3.84 | $5.00 | 693281 |
| 2023-11-13 | 3.71 | $3.77 | 455902 |
| 2023-11-10 | 3.70 | $3.97 | 355142 |
| 2023-11-09 | 3.67 | $3.53 | 685296 |
| 2023-11-08 | 3.69 | $3.77 | 254370 |
| 2023-11-07 | 3.70 | $3.80 | 349853 |
| 2023-11-06 | 3.73 | $3.89 | 764446 |
| 2023-11-03 | 3.76 | $3.99 | 500108 |
| 2023-11-02 | 3.80 | $3.82 | 797404 |
| 2023-11-01 | 3.87 | $3.83 | 936626 |
| 2023-10-31 | 3.97 | $3.74 | 282642 |
| 2023-10-30 | 4.09 | $3.62 | 797369 |
| 2023-10-27 | 4.26 | $3.78 | 580264 |
| 2023-10-26 | 4.44 | $3.19 | 842265 |
| 2023-10-25 | 4.71 | $3.72 | 793887 |
| 2023-10-24 | 4.96 | $3.10 | 892744 |
| 2023-10-23 | 5.30 | $2.93 | 636676 |
| 2023-10-20 | 5.69 | $3.20 | 722452 |
| 2023-10-19 | 6.10 | $3.41 | 623079 |
| 2023-10-18 | 6.54 | $3.55 | 388250 |
| 2023-10-17 | 7.01 | $4.00 | 336302 |
| 2023-10-16 | 7.48 | $3.96 | 759048 |
| 2023-10-13 | 8.00 | $4.50 | 798326 |
| 2023-10-12 | 8.51 | $5.64 | 225834 |
| 2023-10-11 | 8.93 | $5.75 | 293685 |
| 2023-10-10 | 9.37 | $7.37 | 154212 |
| 2023-10-09 | 9.66 | $6.99 | 129420 |
| 2023-10-06 | 10.00 | $7.83 | 95011 |
| 2023-10-05 | 10.29 | $8.00 | 66202 |
| 2023-10-04 | 10.57 | $8.51 | 78449 |
| 2023-10-03 | 10.82 | $8.68 | 119410 |
| 2023-10-02 | 11.08 | $9.62 | 102357 |
| 2023-09-29 | 11.26 | $9.64 | 84441 |
| 2023-09-28 | 11.45 | $9.80 | 89076 |
| 2023-09-27 | 11.66 | $9.98 | 131916 |
| 2023-09-26 | 11.86 | $9.53 | 163145 |
| 2023-09-25 | 12.12 | $11.22 | 18417 |
| 2023-09-22 | 12.24 | $12.01 | 83191 |
| 2023-09-21 | 12.29 | $13.58 | 69270 |
| 2023-09-20 | 12.19 | $12.95 | 23831 |
| 2023-09-19 | 12.15 | $13.58 | 75626 |
| 2023-09-18 | 12.06 | $12.93 | 185564 |
| 2023-09-15 | 12.03 | $13.00 | 597601 |
| 2023-09-14 | 12.00 | $11.00 | 129450 |
| 2023-09-13 | 12.17 | $10.26 | 159526 |
| 2023-09-12 | 12.43 | $9.70 | 186335 |
| 2023-09-11 | 12.75 | $10.41 | 45662 |
| 2023-09-08 | 13.02 | $11.53 | 7958 |
| 2023-09-07 | 13.17 | $11.60 | 31647 |
| 2023-09-06 | 13.30 | $12.11 | 44178 |
| 2023-09-05 | 13.37 | $12.75 | 46116 |
| 2023-09-01 | 13.37 | $12.71 | 44252 |
| 2023-08-31 | 13.35 | $13.55 | 750698 |
| 2023-08-30 | 13.23 | $13.78 | 101560 |
| 2023-08-29 | 13.08 | $13.56 | 107456 |
| 2023-08-28 | 12.93 | $13.99 | 105635 |
| 2023-08-25 | 12.72 | $14.00 | 82987 |
| 2023-08-24 | 12.50 | $13.62 | 71775 |
| 2023-08-23 | 12.29 | $13.82 | 113959 |
| 2023-08-22 | 12.05 | $13.89 | 64254 |
| 2023-08-21 | 11.78 | $13.76 | 36203 |
| 2023-08-18 | 11.51 | $13.29 | 100451 |
| 2023-08-17 | 11.27 | $13.73 | 80505 |
| 2023-08-16 | 10.99 | $14.31 | 123700 |
| 2023-08-15 | 10.64 | $13.51 | 40700 |
| 2023-08-14 | 10.36 | $11.96 | 98200 |
| 2023-08-11 | 10.24 | $12.58 | 620400 |
| 2023-08-10 | 10.07 | $9.29 | 17400 |
| 2023-08-09 | 10.24 | $9.76 | 11200 |
| 2023-08-08 | 10.37 | $9.28 | 41400 |
| 2023-08-07 | 10.56 | $9.50 | 38400 |
| 2023-08-04 | 10.74 | $9.16 | 26100 |
| 2023-08-03 | 10.98 | $9.94 | 70700 |
| 2023-08-02 | 11.16 | $10.22 | 51700 |
| 2023-08-01 | 11.31 | $10.20 | 65500 |
| 2023-07-31 | 11.47 | $10.42 | 35200 |
| 2023-07-28 | 11.62 | $10.20 | 41300 |
| 2023-07-27 | 11.80 | $10.20 | 42200 |
| 2023-07-26 | 11.97 | $10.20 | 14800 |
| 2023-07-25 | 12.15 | $10.27 | 22600 |
| 2023-07-24 | 12.33 | $10.25 | 52100 |
| 2023-07-21 | 12.51 | $11.28 | 91400 |
| 2023-07-20 | 12.59 | $12.05 | 48000 |
| 2023-07-19 | 12.60 | $12.42 | 114100 |
| 2023-07-18 | 12.56 | $12.91 | 40700 |
| 2023-07-17 | 12.47 | $14.27 | 65200 |
| 2023-07-14 | 12.22 | $14.01 | 193700 |
| 2023-07-13 | 11.96 | $13.74 | 63900 |
| 2023-07-12 | 11.69 | $11.90 | 49300 |
| 2023-07-11 | 11.58 | $12.61 | 59200 |
| 2023-07-10 | 11.36 | $13.20 | 84900 |
| 2023-07-07 | 11.05 | $12.64 | 35200 |
| 2023-07-06 | 10.75 | $12.49 | 24900 |
| 2023-07-05 | 10.43 | $11.79 | 20300 |
| 2023-07-03 | 10.15 | $11.49 | 12500 |
| 2023-06-30 | 9.86 | $11.20 | 39100 |
| 2023-06-29 | 9.57 | $11.88 | 97800 |
| 2023-06-28 | 9.18 | $10.47 | 22900 |
| 2023-06-27 | 8.90 | $10.54 | 117800 |
| 2023-06-26 | 8.59 | $11.00 | 34000 |
| 2023-06-23 | 8.21 | $11.37 | 33300 |
| 2023-06-22 | 7.76 | $11.41 | 95900 |
| 2023-06-21 | 7.28 | $10.88 | 107500 |
| 2023-06-20 | 6.82 | $10.73 | 387300 |
| 2023-06-16 | 6.34 | $11.41 | 698000 |
| 2023-06-15 | 5.77 | $7.56 | 214400 |
| 2023-06-14 | 5.56 | $7.48 | 118000 |
| 2023-06-13 | 5.34 | $7.40 | 345000 |
| 2023-06-12 | 5.13 | $6.24 | 225700 |
| 2023-06-09 | 5.02 | $5.05 | 19700 |
| 2023-06-08 | 5.02 | $5.01 | 9400 |
| 2023-06-07 | 5.04 | $4.99 | 37000 |
| 2023-06-06 | 5.06 | $5.17 | 56700 |
| 2023-06-05 | 5.07 | $4.83 | 183600 |
| 2023-06-02 | 5.11 | $4.85 | 10500 |
| 2023-06-01 | 5.16 | $5.03 | 5900 |
| 2023-05-31 | 5.21 | $4.92 | 42400 |
| 2023-05-30 | 5.27 | $5.03 | 30800 |
| 2023-05-26 | 5.34 | $5.12 | 10700 |
| 2023-05-25 | 5.40 | $4.93 | 1900 |
| 2023-05-24 | 5.50 | $5.00 | 10600 |
| 2023-05-23 | 5.60 | $5.14 | 14800 |
| 2023-05-22 | 5.70 | $4.87 | 15300 |
| 2023-05-19 | 5.84 | $4.81 | 90800 |
| 2023-05-18 | 5.99 | $5.06 | 32100 |
| 2023-05-17 | 6.12 | $5.42 | 16200 |
| 2023-05-16 | 6.22 | $5.46 | 26600 |
| 2023-05-15 | 6.32 | $5.55 | 49300 |
| 2023-05-12 | 6.43 | $5.62 | 65500 |
| 2023-05-11 | 6.53 | $5.51 | 69600 |
| 2023-05-10 | 6.66 | $6.06 | 11500 |
| 2023-05-09 | 6.75 | $5.93 | 31200 |
| 2023-05-08 | 6.87 | $5.79 | 70600 |
| 2023-05-05 | 7.03 | $6.27 | 67900 |
| 2023-05-04 | 7.16 | $6.25 | 81000 |
| 2023-05-03 | 7.32 | $6.81 | 27500 |
| 2023-05-02 | 7.44 | $7.19 | 28400 |
| 2023-05-01 | 7.54 | $7.35 | 23900 |
| 2023-04-28 | 7.64 | $7.50 | 85500 |
| 2023-04-27 | 7.75 | $7.60 | 27200 |
| 2023-04-26 | 7.86 | $7.71 | 84000 |
| 2023-04-25 | 7.97 | $6.92 | 66900 |
| 2023-04-24 | 8.18 | $6.92 | 55900 |
| 2023-04-21 | 8.41 | $6.68 | 181700 |
| 2023-04-20 | 8.68 | $6.15 | 194500 |
| 2023-04-19 | 9.02 | $6.41 | 81000 |
| 2023-04-18 | 9.35 | $6.70 | 241400 |
| 2023-04-17 | 9.68 | $6.90 | 202000 |
| 2023-04-14 | 10.01 | $7.03 | 554700 |
| 2023-04-13 | 10.34 | $10.00 | 349900 |
| 2023-04-12 | 10.39 | $8.35 | 231600 |
| 2023-04-11 | 10.62 | $8.76 | 349200 |
| 2023-04-10 | 10.81 | $11.75 | 324000 |
| 2023-04-06 | 10.71 | $10.53 | 56200 |
| 2023-04-05 | 10.73 | $10.20 | 242700 |
| 2023-04-04 | 10.78 | $10.85 | 106600 |
| 2023-04-03 | 10.77 | $10.85 | 4900 |
| 2023-03-31 | 10.76 | $10.85 | 4000 |
| 2023-03-30 | 10.75 | $10.85 | 56400 |
| 2023-03-29 | 10.73 | $10.84 | 22100 |
| 2023-03-28 | 10.72 | $10.80 | 142500 |
| 2023-03-27 | 10.71 | $10.74 | 5300 |
| 2023-03-24 | 10.70 | $10.73 | 52700 |
| 2023-03-23 | 10.70 | $10.71 | 2200 |
| 2023-03-22 | 10.70 | $10.73 | 100 |
| 2023-03-21 | 10.69 | $10.70 | 100 |
| 2023-03-20 | 10.69 | $10.70 | 6000 |
| 2023-03-17 | 10.69 | $10.72 | — |
| 2023-03-16 | 10.68 | $10.72 | 1000 |
| 2023-03-15 | 10.68 | $10.72 | — |
| 2023-03-14 | 10.67 | $10.72 | — |
| 2023-03-13 | 10.66 | $10.72 | — |
| 2023-03-10 | 10.66 | $10.72 | 100 |
| 2023-03-09 | 10.65 | $10.70 | 100 |
| 2023-03-08 | 10.65 | $10.70 | 1500 |
| 2023-03-07 | 10.64 | $10.60 | 200 |
| 2023-03-06 | 10.65 | $10.60 | 1100 |
| 2023-03-03 | 10.65 | $10.66 | 700 |
| 2023-03-02 | 10.65 | $10.65 | — |
| 2023-03-01 | 10.65 | $10.65 | — |
| 2023-02-28 | 10.65 | $10.65 | — |
| 2023-02-27 | 10.65 | $10.65 | — |
| 2023-02-24 | 10.64 | $10.65 | — |
| 2023-02-23 | 10.64 | $10.65 | 600 |
| 2023-02-22 | 10.63 | $10.65 | — |
| 2023-02-21 | 10.63 | $10.65 | 500 |
| 2023-02-17 | 10.62 | $10.65 | 100 |
| 2023-02-16 | 10.62 | $10.65 | — |
| 2023-02-15 | 10.61 | $10.65 | — |
| 2023-02-14 | 10.61 | $10.65 | 400 |
| 2023-02-13 | 10.60 | $10.70 | — |
| 2023-02-10 | 10.59 | $10.70 | — |
| 2023-02-09 | 10.57 | $10.70 | — |
| 2023-02-08 | 10.56 | $10.70 | 6800 |
| 2023-02-07 | 10.55 | $10.55 | 1400 |
| 2023-02-06 | 10.54 | $10.55 | — |
| 2023-02-03 | 10.54 | $10.55 | — |
| 2023-02-02 | 10.54 | $10.55 | 100 |
| 2023-02-01 | 10.54 | $10.57 | 300 |
| 2023-01-31 | 10.54 | $10.53 | — |
| 2023-01-30 | 10.54 | $10.53 | 100 |
| 2023-01-27 | 10.54 | $10.53 | — |
| 2023-01-26 | 10.54 | $10.53 | — |
| 2023-01-25 | 10.54 | $10.53 | — |
| 2023-01-24 | 10.53 | $10.53 | 1300 |
| 2023-01-23 | 10.53 | $10.56 | — |
| 2023-01-20 | 10.52 | $10.56 | 200 |
| 2023-01-19 | 10.52 | $10.55 | — |
| 2023-01-18 | 10.51 | $10.55 | 200 |
| 2023-01-17 | 10.50 | $10.55 | 1300 |
| 2023-01-13 | 10.49 | $10.55 | — |
| 2023-01-12 | 10.49 | $10.55 | — |
| 2023-01-11 | 10.48 | $10.55 | — |
| 2023-01-10 | 10.46 | $10.55 | 100 |
| 2023-01-09 | 10.45 | $10.55 | 800 |
| 2023-01-06 | 10.44 | $10.49 | — |
| 2023-01-05 | 10.44 | $10.49 | — |
| 2023-01-04 | 10.43 | $10.49 | 600 |
| 2023-01-03 | 10.42 | $10.49 | 1300 |
| 2022-12-30 | 10.41 | $10.42 | 100 |
| 2022-12-29 | 10.41 | $10.42 | 100 |
| 2022-12-28 | 10.41 | $10.49 | 100 |
| 2022-12-27 | 10.40 | $10.41 | — |
| 2022-12-23 | 10.40 | $10.41 | 200 |
| 2022-12-22 | 10.40 | $10.40 | — |
| 2022-12-21 | 10.40 | $10.40 | — |
| 2022-12-20 | 10.40 | $10.40 | 105000 |
| 2022-12-19 | 10.40 | $10.40 | — |
| 2022-12-16 | 10.40 | $10.40 | — |
| 2022-12-15 | 10.40 | $10.40 | 600 |
| 2022-12-14 | 10.40 | $10.40 | — |
| 2022-12-13 | 10.39 | $10.40 | — |
| 2022-12-12 | 10.39 | $10.40 | — |
| 2022-12-09 | 10.39 | $10.40 | — |
| 2022-12-08 | 10.39 | $10.40 | — |
| 2022-12-07 | 10.38 | $10.40 | 900 |
| 2022-12-06 | 10.38 | $10.41 | 194300 |
| 2022-12-05 | 10.37 | $10.40 | 3000 |
| 2022-12-02 | 10.37 | $10.44 | 54200 |
| 2022-12-01 | 10.36 | $10.37 | 1200 |
| 2022-11-30 | 10.36 | $10.34 | 100 |
| 2022-11-29 | 10.36 | $10.39 | — |
| 2022-11-28 | 10.35 | $10.39 | 2000 |
| 2022-11-25 | 10.34 | $10.43 | — |
| 2022-11-23 | 10.33 | $10.43 | 200 |
| 2022-11-22 | 10.32 | $10.35 | 2600 |
| 2022-11-21 | 10.32 | $10.34 | 128800 |
| 2022-11-18 | 10.32 | $10.32 | 1700 |
| 2022-11-17 | 10.31 | $10.34 | — |
| 2022-11-16 | 10.31 | $10.34 | 400 |
| 2022-11-15 | 10.31 | $10.35 | 4600 |
| 2022-11-14 | 10.30 | $10.34 | 8100 |
| 2022-11-11 | 10.30 | $10.30 | 4200 |
| 2022-11-10 | 10.30 | $10.30 | — |
| 2022-11-09 | 10.30 | $10.30 | 100 |
| 2022-11-08 | 10.30 | $10.30 | 700 |
| 2022-11-07 | 10.30 | $10.30 | 500 |
| 2022-11-04 | 10.30 | $10.30 | 100 |
| 2022-11-03 | 10.30 | $10.30 | 100 |
| 2022-11-02 | 10.30 | $10.31 | 167800 |
| 2022-11-01 | 10.30 | $10.29 | 253000 |
| 2022-10-31 | 10.30 | $10.29 | 500 |
| 2022-10-28 | 10.30 | $10.29 | 100 |
| 2022-10-27 | 10.30 | $10.31 | — |
| 2022-10-26 | 10.30 | $10.31 | 100 |
| 2022-10-25 | 10.29 | $10.28 | 375500 |
| 2022-10-24 | 10.30 | $10.31 | 100 |
| 2022-10-21 | 10.29 | $10.31 | 500 |
| 2022-10-20 | 10.29 | $10.31 | 100 |
| 2022-10-19 | 10.29 | $10.28 | — |
| 2022-10-18 | 10.29 | $10.28 | 700 |
| 2022-10-17 | 10.29 | $10.30 | 100 |
| 2022-10-14 | 10.29 | $10.29 | 100 |
| 2022-10-13 | 10.28 | $10.29 | — |
| 2022-10-12 | 10.28 | $10.29 | 100 |
| 2022-10-11 | 10.28 | $10.31 | — |
| 2022-10-10 | 10.28 | $10.31 | — |
| 2022-10-07 | 10.27 | $10.31 | 1400 |
| 2022-10-06 | 10.27 | $10.28 | — |
| 2022-10-05 | 10.27 | $10.28 | — |
| 2022-10-04 | 10.27 | $10.28 | 100 |
| 2022-10-03 | 10.26 | $10.28 | 500 |
| 2022-09-30 | 10.26 | $10.27 | 1400 |
| 2022-09-29 | 10.26 | $10.27 | 12500 |
| 2022-09-28 | 10.26 | $10.28 | 119400 |
| 2022-09-27 | 10.25 | $10.26 | 116100 |
| 2022-09-26 | 10.25 | $10.26 | 1000 |
| 2022-09-23 | 10.25 | $10.26 | 500 |
| 2022-09-22 | 10.25 | $10.27 | 700 |
| 2022-09-21 | 10.24 | $10.26 | 23100 |
| 2022-09-20 | 10.24 | $10.25 | — |
| 2022-09-19 | 10.24 | $10.25 | 800 |
| 2022-09-16 | 10.24 | $10.25 | — |
| 2022-09-15 | 10.24 | $10.25 | 800 |
| 2022-09-14 | 10.23 | $10.25 | — |
| 2022-09-13 | 10.23 | $10.25 | 300 |
| 2022-09-12 | 10.23 | $10.25 | 7700 |
| 2022-09-09 | 10.22 | $10.25 | — |
| 2022-09-08 | 10.22 | $10.25 | 100 |
| 2022-09-07 | 10.21 | $10.27 | 45500 |
| 2022-09-06 | 10.21 | $10.22 | 800 |
| 2022-09-02 | 10.21 | $10.22 | 100 |
| 2022-09-01 | 10.20 | $10.22 | 2800 |
| 2022-08-31 | 10.20 | $10.22 | 11700 |
| 2022-08-30 | 10.20 | $10.20 | 800 |
| 2022-08-29 | 10.20 | $10.20 | 600 |
| 2022-08-26 | 10.20 | $10.21 | 200 |
| 2022-08-25 | 10.19 | $10.21 | — |
| 2022-08-24 | 10.19 | $10.21 | — |
| 2022-08-23 | 10.19 | $10.21 | 1200 |
| 2022-08-22 | 10.18 | $10.20 | 100 |
| 2022-08-19 | 10.18 | $10.19 | — |
| 2022-08-18 | 10.18 | $10.19 | 500 |
| 2022-08-17 | 10.18 | $10.20 | 300 |
| 2022-08-16 | 10.18 | $10.19 | 27900 |
| 2022-08-15 | 10.17 | $10.19 | 500 |
| 2022-08-12 | 10.17 | $10.19 | 5300 |
| 2022-08-11 | 10.17 | $10.15 | 171100 |
| 2022-08-10 | 10.17 | $10.19 | 1000 |
| 2022-08-09 | 10.17 | $10.19 | 400 |
| 2022-08-08 | 10.17 | $10.19 | 2200 |
| 2022-08-05 | 10.16 | $10.18 | 600 |
| 2022-08-04 | 10.16 | $10.17 | 600 |
| 2022-08-03 | 10.16 | $10.18 | 3600 |
| 2022-08-02 | 10.16 | $10.16 | 300 |
| 2022-08-01 | 10.16 | $10.16 | — |
| 2022-07-29 | 10.16 | $10.16 | 25000 |
| 2022-07-28 | 10.15 | $10.16 | 400 |
| 2022-07-27 | 10.15 | $10.17 | 15000 |
| 2022-07-26 | 10.15 | $10.16 | 1700 |
| 2022-07-25 | 10.15 | $10.15 | 100 |
| 2022-07-22 | 10.15 | $10.16 | — |
| 2022-07-21 | 10.14 | $10.16 | — |
| 2022-07-20 | 10.14 | $10.16 | 400 |
| 2022-07-19 | 10.14 | $10.16 | 1600 |
| 2022-07-18 | 10.13 | $10.15 | 8200 |
| 2022-07-15 | 10.13 | $10.15 | — |
| 2022-07-14 | 10.13 | $10.15 | 300 |
| 2022-07-13 | 10.13 | $10.15 | 100 |
| 2022-07-12 | 10.12 | $10.14 | 400 |
| 2022-07-11 | 10.12 | $10.15 | — |
| 2022-07-08 | 10.12 | $10.15 | 21000 |
| 2022-07-07 | 10.11 | $10.12 | — |
| 2022-07-06 | 10.11 | $10.12 | 1900 |
| 2022-07-05 | 10.11 | $10.12 | 900 |
| 2022-07-01 | 10.11 | $10.12 | 1300 |
| 2022-06-30 | 10.11 | $10.11 | — |
| 2022-06-29 | 10.11 | $10.11 | — |
| 2022-06-28 | 10.11 | $10.11 | — |
| 2022-06-27 | 10.11 | $10.11 | — |
| 2022-06-24 | 10.12 | $10.11 | 1100 |
| 2022-06-23 | 10.12 | $10.11 | — |
| 2022-06-22 | 10.12 | $10.11 | 200 |
| 2022-06-21 | 10.12 | $10.11 | 200 |
| 2022-06-17 | 10.12 | $10.11 | — |
| 2022-06-16 | 10.12 | $10.11 | 2700 |
| 2022-06-15 | 10.12 | $10.11 | 400 |
| 2022-06-14 | 10.11 | $10.11 | 9000 |
| 2022-06-13 | 10.11 | $10.11 | 8400 |
| 2022-06-10 | 10.11 | $10.14 | — |
| 2022-06-09 | 10.11 | $10.14 | — |
| 2022-06-08 | 10.11 | $10.14 | 10300 |
| 2022-06-07 | 10.10 | $10.14 | 13600 |
| 2022-06-06 | 10.10 | $10.12 | 400 |
| 2022-06-03 | 10.09 | $10.12 | 16900 |
| 2022-06-02 | 10.09 | $10.11 | 18500 |
| 2022-06-01 | 10.09 | $10.09 | 700 |
| 2022-05-31 | 10.09 | $10.10 | 600 |
| 2022-05-27 | 10.09 | $10.09 | 900 |
| 2022-05-26 | 10.09 | $10.09 | 3100 |
| 2022-05-25 | 10.08 | $10.09 | 300 |
| 2022-05-24 | 10.08 | $10.09 | 1600 |
| 2022-05-23 | 10.08 | $10.09 | 200 |
| 2022-05-20 | 10.08 | $10.09 | — |
| 2022-05-19 | 10.08 | $10.09 | 400 |
| 2022-05-18 | 10.08 | $10.07 | 2300 |
| 2022-05-17 | 10.08 | $10.08 | 9200 |
| 2022-05-16 | 10.08 | $10.08 | 1400 |
| 2022-05-13 | 10.08 | $10.08 | 1500 |
| 2022-05-12 | 10.08 | $10.08 | 25300 |
| 2022-05-11 | 10.08 | $10.07 | 45000 |
| 2022-05-10 | 10.08 | $10.08 | 13100 |
| 2022-05-09 | 10.08 | $10.08 | 38300 |
| 2022-05-06 | 10.08 | $10.09 | 21200 |
| 2022-05-05 | 10.08 | $10.10 | 100 |
| 2022-05-04 | 10.08 | $10.10 | 154200 |
| 2022-05-03 | 10.08 | $10.08 | 1000 |
| 2022-05-02 | 10.08 | $10.09 | 19100 |
| 2022-04-29 | 10.08 | $10.08 | 17500 |
| 2022-04-28 | 10.07 | $10.09 | 5300 |
| 2022-04-27 | 10.07 | $10.09 | 900 |
| 2022-04-26 | 10.07 | $10.07 | 800 |
| 2022-04-25 | 10.07 | $10.09 | 400 |
| 2022-04-22 | 10.07 | $10.06 | 4800 |
| 2022-04-21 | 10.07 | $10.09 | 1300 |
| 2022-04-20 | 10.06 | $10.07 | 25800 |
| 2022-04-19 | 10.06 | $10.09 | 100 |
| 2022-04-18 | 10.06 | $10.07 | 3600 |
| 2022-04-14 | 10.06 | $10.07 | 19300 |
| 2022-04-13 | 10.05 | $10.07 | 4900 |
| 2022-04-12 | 10.05 | $10.06 | 300 |
| 2022-04-11 | 10.05 | $10.06 | 3000 |
| 2022-04-08 | 10.05 | $10.06 | 300 |
| 2022-04-07 | 10.05 | $10.06 | 6300 |
| 2022-04-06 | 10.05 | $10.05 | 26800 |
| 2022-04-05 | 10.05 | $10.05 | 1000 |
| 2022-04-04 | 10.04 | $10.06 | — |
| 2022-04-01 | 10.04 | $10.06 | — |
| 2022-03-31 | 10.04 | $10.06 | 1400 |
| 2022-03-30 | 10.04 | $10.03 | 100 |
| 2022-03-29 | 10.04 | $10.03 | 900 |
| 2022-03-28 | 10.04 | $10.06 | 5600 |
| 2022-03-25 | 10.04 | $10.04 | 7200 |
| 2022-03-24 | 10.04 | $10.04 | 800 |
| 2022-03-23 | 10.03 | $10.05 | 1000 |
| 2022-03-22 | 10.03 | $10.05 | 1100 |
| 2022-03-21 | 10.03 | $10.03 | 2800 |
| 2022-03-18 | 10.03 | $10.03 | 600 |
| 2022-03-17 | 10.03 | $10.04 | 4500 |
| 2022-03-16 | 10.03 | $10.03 | — |
| 2022-03-15 | 10.03 | $10.03 | 600 |
| 2022-03-14 | 10.02 | $10.03 | 16600 |
| 2022-03-11 | 10.02 | $10.04 | 500 |
| 2022-03-10 | 10.02 | $10.04 | 4500 |
| 2022-03-09 | 10.02 | $10.05 | 48700 |
| 2022-03-08 | 10.01 | $10.02 | 2200 |
| 2022-03-07 | 10.01 | $10.02 | 3400 |
| 2022-03-04 | 10.01 | $10.03 | 9400 |
| 2022-03-03 | 10.01 | $10.02 | 600 |
| 2022-03-02 | 10.01 | $10.03 | 199600 |
| 2022-03-01 | 10.00 | $10.03 | 39900 |
| 2022-02-28 | 10.00 | $10.01 | 10800 |
| 2022-02-25 | 10.00 | $10.01 | 200 |
| 2022-02-24 | 9.99 | $10.01 | 2000 |
| 2022-02-23 | 9.99 | $10.00 | 7700 |
| 2022-02-22 | 9.99 | $9.99 | 500 |
| 2022-02-18 | 9.99 | $10.02 | 10300 |
| 2022-02-17 | 9.98 | $9.99 | 3700 |
| 2022-02-16 | 9.98 | $10.00 | 3800 |
| 2022-02-15 | 9.98 | $10.01 | 2600 |
| 2022-02-14 | 9.98 | $10.00 | 2900 |
| 2022-02-11 | 9.97 | $10.00 | 3900 |
| 2022-02-10 | 9.97 | $9.99 | 51700 |
| 2022-02-09 | 9.96 | $9.98 | 4800 |
| 2022-02-08 | 9.96 | $9.99 | 1200 |
| 2022-02-07 | 9.96 | $9.98 | 9700 |
| 2022-02-04 | 9.96 | $9.97 | 3800 |
| 2022-02-03 | 9.96 | $9.96 | 3100 |
| 2022-02-02 | 9.95 | $9.98 | 15800 |
| 2022-02-01 | 9.95 | $9.98 | 1000 |
| 2022-01-31 | 9.95 | $9.96 | 500 |
| 2022-01-28 | 9.95 | $9.97 | 20200 |
| 2022-01-27 | 9.95 | $9.95 | 23800 |
| 2022-01-26 | 9.95 | $9.95 | 9200 |
| 2022-01-25 | 9.95 | $9.94 | 186700 |
| 2022-01-24 | 9.95 | $9.93 | 519200 |
| 2022-01-21 | 9.95 | $9.93 | 55600 |
| 2022-01-20 | 9.96 | $9.94 | 29800 |
| 2022-01-19 | 9.96 | $9.94 | 2000 |
| 2022-01-18 | 9.96 | $9.94 | 48800 |
| 2022-01-14 | 9.96 | $9.95 | 60100 |
| 2022-01-13 | 9.97 | $9.96 | 400 |
| 2022-01-12 | 9.97 | $9.95 | 600 |
| 2022-01-11 | 9.97 | $9.95 | 25600 |
| 2022-01-10 | 9.97 | $9.95 | 78400 |
| 2022-01-07 | 9.98 | $9.97 | 8700 |
| 2022-01-06 | 9.98 | $9.98 | 4900 |
| 2022-01-05 | 9.98 | $9.99 | 377600 |
| 2022-01-04 | 9.99 | $9.99 | 107500 |
| 2022-01-03 | 9.99 | $9.97 | 50100 |
| 2021-12-31 | 10.00 | $9.96 | 6200 |
| 2021-12-30 | 10.01 | $9.96 | 37100 |
| 2021-12-29 | 10.02 | $9.95 | 108400 |
| 2021-12-28 | 10.03 | $9.97 | 1500 |
| 2021-12-27 | 10.04 | $10.00 | 22100 |
| 2021-12-23 | 10.05 | $9.96 | 92600 |
| 2021-12-22 | 10.07 | $9.96 | 123800 |
| 2021-12-21 | 10.08 | $9.96 | 11200 |
| 2021-12-20 | 10.10 | $9.96 | 22900 |
| 2021-12-17 | 10.12 | $9.97 | 313200 |
| 2021-12-16 | 10.15 | $9.97 | 69400 |
| 2021-12-15 | 10.17 | $10.02 | 37300 |
| 2021-12-14 | 10.18 | $10.07 | 23100 |
| 2021-12-13 | 10.20 | $10.12 | 103700 |
| 2021-12-10 | 10.20 | $10.11 | 58200 |
| 2021-12-09 | 10.21 | $10.18 | 58400 |
| 2021-12-08 | 10.21 | $10.20 | 34100 |
| 2021-12-07 | 10.21 | $10.20 | 90800 |
| 2021-12-06 | 10.20 | $10.18 | 259400 |
| 2021-12-03 | 10.20 | $10.13 | 112100 |
| 2021-12-02 | 10.20 | $10.18 | 86800 |
| 2021-12-01 | 10.19 | $10.28 | 323200 |
| 2021-11-30 | 10.17 | $10.24 | 171200 |
| 2021-11-29 | 10.16 | $10.24 | 107800 |
| 2021-11-26 | 10.14 | $10.27 | 86800 |
| 2021-11-24 | 10.12 | $10.24 | 126800 |
| 2021-11-23 | 10.10 | $10.25 | 347900 |
| 2021-11-22 | 10.08 | $10.41 | 811900 |
| 2021-11-19 | 10.04 | $10.34 | 631100 |
| 2021-11-18 | 10.01 | $10.39 | 2.5M |
| 2021-11-17 | 9.96 | $9.97 | 1000 |
| 2021-11-16 | 9.96 | $10.00 | 1100 |
| 2021-11-15 | 9.96 | $9.99 | 1900 |
| 2021-11-12 | 9.95 | $9.97 | 1100 |
| 2021-11-11 | 9.95 | $10.00 | 600 |
| 2021-11-10 | 9.95 | $9.96 | 3400 |
| 2021-11-09 | 9.95 | $9.96 | — |
| 2021-11-08 | 9.94 | $9.96 | 7000 |
| 2021-11-05 | 9.94 | $9.95 | — |
| 2021-11-04 | 9.94 | $9.95 | 2200 |
| 2021-11-03 | 9.94 | $9.96 | 5800 |
| 2021-11-02 | 9.93 | $9.92 | — |
| 2021-11-01 | 9.94 | $9.92 | — |
| 2021-10-29 | 9.94 | $9.92 | 500 |
| 2021-10-28 | 9.94 | $9.95 | — |
| 2021-10-27 | 9.93 | $9.95 | 1000 |
| 2021-10-26 | 9.93 | $9.95 | 10000 |
| 2021-10-25 | 9.93 | $9.94 | 200 |
| 2021-10-22 | 9.93 | $9.96 | — |
| 2021-10-21 | 9.92 | $9.96 | 12700 |
| 2021-10-20 | 9.92 | $9.93 | 15800 |
| 2021-10-19 | 9.92 | $9.92 | 27500 |
| 2021-10-18 | 9.91 | $9.94 | 1200 |
| 2021-10-15 | 9.91 | $9.94 | 26600 |
| 2021-10-14 | 9.91 | $9.93 | — |
| 2021-10-13 | 9.91 | $9.93 | 6800 |
| 2021-10-12 | 9.90 | $9.90 | — |
| 2021-10-11 | 9.90 | $9.90 | 7400 |
| 2021-10-08 | 9.91 | $9.90 | 2000 |
| 2021-10-07 | 9.91 | $9.91 | — |
| 2021-10-06 | 9.90 | $9.91 | — |
| 2021-10-05 | 9.90 | $9.91 | 200 |
| 2021-10-04 | 9.90 | $9.89 | 13800 |
| 2021-10-01 | 9.90 | $9.90 | — |
| 2021-09-30 | 9.90 | $9.90 | 900 |
| 2021-09-29 | 9.90 | $9.89 | 32800 |
| 2021-09-28 | 9.90 | $9.91 | 1100 |
| 2021-09-27 | 9.90 | $9.91 | 5600 |
| 2021-09-24 | 9.90 | $9.92 | — |
| 2021-09-23 | 9.90 | $9.92 | 5400 |
| 2021-09-22 | 9.89 | $9.92 | 6300 |
| 2021-09-21 | 9.89 | $9.92 | 800 |
| 2021-09-20 | 9.88 | $9.92 | 6500 |
| 2021-09-17 | 9.88 | $9.92 | 200 |
| 2021-09-16 | 9.87 | $9.90 | 11000 |
| 2021-09-15 | 9.87 | $9.83 | — |
| 2021-09-14 | 9.87 | $9.83 | 100 |
| 2021-09-13 | 9.87 | $9.93 | 12000 |
| 2021-09-10 | 9.86 | $9.90 | 1400 |
| 2021-09-09 | 9.85 | $9.89 | 7700 |
| 2021-09-08 | 9.85 | $9.89 | 700 |
| 2021-09-07 | 9.84 | $9.89 | 1200 |
| 2021-09-03 | 9.83 | $9.89 | 35000 |
| 2021-09-02 | 9.82 | $9.87 | — |
| 2021-09-01 | 9.81 | $9.87 | 4200 |
| 2021-08-31 | 9.81 | $9.87 | 2900 |
| 2021-08-30 | 9.80 | $9.89 | — |
| 2021-08-27 | 9.79 | $9.89 | 90900 |
| 2021-08-26 | 9.77 | $9.80 | 6700 |
| 2021-08-25 | 9.77 | $9.79 | 44900 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
12.83
2026-07-16
Close Price
$11.24
Vol: 7.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.68
Average
10.70
Maximum
24.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.83 | $11.24 | 7.6M |
| 2026-07-15 | 13.32 | $12.57 | 6.1M |
| 2026-07-14 | 13.60 | $12.36 | 6.4M |
| 2026-07-13 | 13.98 | $12.13 | 7.9M |
| 2026-07-10 | 14.48 | $13.29 | 9.4M |
| 2026-07-09 | 14.81 | $14.33 | 13.5M |
| 2026-07-08 | 14.98 | $12.56 | 11.3M |
| 2026-07-07 | 15.56 | $12.88 | 7.4M |
| 2026-07-06 | 16.17 | $14.25 | 8.8M |
| 2026-07-02 | 16.58 | $13.85 | 14.5M |
| 2026-07-01 | 17.14 | $15.44 | 10.3M |
| 2026-06-30 | 17.46 | $15.87 | 7.8M |
| 2026-06-29 | 17.73 | $15.86 | 13.4M |
| 2026-06-26 | 18.05 | $17.15 | 13.3M |
| 2026-06-25 | 18.14 | $16.39 | 8.8M |
| 2026-06-24 | 18.40 | $17.52 | 10.8M |
| 2026-06-23 | 18.46 | $17.23 | 8.8M |
| 2026-06-22 | 18.58 | $17.43 | 12.0M |
| 2026-06-18 | 18.67 | $17.93 | 8.7M |
| 2026-06-17 | 18.66 | $17.92 | 10.1M |
| 2026-06-16 | 18.65 | $18.25 | 5.8M |
| 2026-06-15 | 18.55 | $18.32 | 7.6M |
| 2026-06-12 | 18.42 | $17.83 | 8.4M |
| 2026-06-11 | 18.35 | $17.65 | 11.5M |
| 2026-06-10 | 18.31 | $16.10 | 10.8M |
| 2026-06-09 | 18.57 | $17.41 | 10.4M |
| 2026-06-08 | 18.59 | $18.49 | 15.1M |
| 2026-06-05 | 18.37 | $17.47 | 15.8M |
| 2026-06-04 | 18.32 | $19.63 | 17.1M |
| 2026-06-03 | 17.79 | $19.71 | 14.7M |
| 2026-06-02 | 17.15 | $18.76 | 12.1M |
| 2026-06-01 | 16.60 | $18.51 | 11.5M |
| 2026-05-29 | 16.00 | $17.49 | 11.4M |
| 2026-05-28 | 15.51 | $18.38 | 21.6M |
| 2026-05-27 | 14.75 | $15.54 | 18.3M |
| 2026-05-26 | 14.46 | $15.11 | 11.9M |
| 2026-05-22 | 14.20 | $14.65 | 7.9M |
| 2026-05-21 | 14.00 | $14.92 | 9.5M |
| 2026-05-20 | 13.69 | $13.28 | 7.1M |
| 2026-05-19 | 13.69 | $12.83 | 9.9M |
| 2026-05-18 | 13.77 | $13.15 | 8.1M |
| 2026-05-15 | 13.79 | $13.35 | 8.0M |
| 2026-05-14 | 13.76 | $14.75 | 14.1M |
| 2026-05-13 | 13.43 | $13.22 | 7.0M |
| 2026-05-12 | 13.36 | $12.83 | 7.6M |
| 2026-05-11 | 13.36 | $13.17 | 6.7M |
| 2026-05-08 | 13.28 | $13.47 | 5.9M |
| 2026-05-07 | 13.12 | $13.84 | 6.8M |
| 2026-05-06 | 12.86 | $15.10 | 14.4M |
| 2026-05-05 | 12.27 | $12.48 | 5.1M |
| 2026-05-04 | 12.14 | $12.16 | 5.1M |
| 2026-05-01 | 12.05 | $11.84 | 4.7M |
| 2026-04-30 | 12.02 | $11.29 | 6.2M |
| 2026-04-29 | 12.08 | $10.83 | 6.1M |
| 2026-04-28 | 12.25 | $11.30 | 6.5M |
| 2026-04-27 | 12.34 | $11.51 | 6.4M |
| 2026-04-24 | 12.40 | $12.06 | 4.4M |
| 2026-04-23 | 12.35 | $12.16 | 6.0M |
| 2026-04-22 | 12.25 | $12.58 | 5.1M |
| 2026-04-21 | 12.05 | $12.08 | 5.5M |
| 2026-04-20 | 11.91 | $13.03 | 7.0M |
| 2026-04-17 | 11.55 | $12.89 | 10.4M |
| 2026-04-16 | 11.15 | $12.42 | 6.0M |
| 2026-04-15 | 10.78 | $12.61 | 7.2M |
| 2026-04-14 | 10.31 | $11.97 | 10.0M |
| 2026-04-13 | 9.89 | $11.25 | 7.3M |
| 2026-04-10 | 9.55 | $10.76 | 4.7M |
| 2026-04-09 | 9.26 | $10.33 | 6.0M |
| 2026-04-08 | 9.02 | $10.36 | 8.4M |
| 2026-04-07 | 8.73 | $9.41 | 5.5M |
| 2026-04-06 | 8.59 | $9.61 | 4.5M |
| 2026-04-02 | 8.39 | $9.35 | 5.8M |
| 2026-04-01 | 8.21 | $9.34 | 7.5M |
| 2026-03-31 | 8.00 | $8.65 | 7.1M |
| 2026-03-30 | 7.91 | $7.88 | 7.5M |
| 2026-03-27 | 7.98 | $8.37 | 6.9M |
| 2026-03-26 | 7.95 | $8.71 | 12.2M |
| 2026-03-25 | 7.85 | $8.60 | 7.6M |
| 2026-03-24 | 7.76 | $8.23 | 6.6M |
| 2026-03-23 | 7.73 | $8.63 | 6.0M |
| 2026-03-20 | 7.62 | $8.11 | 12.0M |
| 2026-03-19 | 7.61 | $8.57 | 6.5M |
| 2026-03-18 | 7.51 | $8.71 | 8.0M |
| 2026-03-17 | 7.36 | $9.25 | 16.8M |
| 2026-03-16 | 7.08 | $8.20 | 7.2M |
| 2026-03-13 | 6.99 | $7.50 | 5.3M |
| 2026-03-12 | 7.04 | $7.34 | 3.6M |
| 2026-03-11 | 7.13 | $7.85 | 6.5M |
| 2026-03-10 | 7.14 | $7.60 | 8.9M |
| 2026-03-09 | 7.22 | $7.42 | 6.3M |
| 2026-03-06 | 7.35 | $7.28 | 7.9M |
| 2026-03-05 | 7.54 | $7.80 | 6.4M |
| 2026-03-04 | 7.66 | $7.91 | 13.4M |
| 2026-03-03 | 7.79 | $7.56 | 8.3M |
| 2026-03-02 | 8.02 | $7.77 | 5.8M |
| 2026-02-27 | 8.25 | $7.70 | 5.9M |
| 2026-02-26 | 8.55 | $7.96 | 5.8M |
| 2026-02-25 | 8.84 | $8.55 | 7.0M |
| 2026-02-24 | 9.07 | $8.38 | 7.9M |
| 2026-02-23 | 9.38 | $8.02 | 16.9M |
| 2026-02-20 | 9.82 | $7.78 | 33.5M |
| 2026-02-19 | 10.39 | $7.94 | 45.8M |
| 2026-02-18 | 11.02 | $9.61 | 5.3M |
| 2026-02-17 | 11.40 | $9.48 | 9.6M |
| 2026-02-13 | 11.88 | $10.08 | 5.7M |
| 2026-02-12 | 12.31 | $10.37 | 6.9M |
| 2026-02-11 | 12.75 | $11.99 | 6.8M |
| 2026-02-10 | 12.92 | $12.20 | 4.4M |
| 2026-02-09 | 13.08 | $13.27 | 3.2M |
| 2026-02-06 | 13.03 | $12.59 | 4.6M |
| 2026-02-05 | 13.12 | $11.01 | 6.9M |
| 2026-02-04 | 13.55 | $12.48 | 6.9M |
| 2026-02-03 | 13.75 | $12.96 | 4.9M |
| 2026-02-02 | 13.87 | $13.19 | 4.1M |
| 2026-01-30 | 13.96 | $13.04 | 5.7M |
| 2026-01-29 | 14.10 | $13.26 | 4.7M |
| 2026-01-28 | 14.20 | $13.97 | 4.5M |
| 2026-01-27 | 14.17 | $14.39 | 6.1M |
| 2026-01-26 | 14.05 | $13.90 | 6.3M |
| 2026-01-23 | 14.00 | $14.53 | 8.0M |
| 2026-01-22 | 13.80 | $14.04 | 5.3M |
| 2026-01-21 | 13.68 | $14.19 | 6.5M |
| 2026-01-20 | 13.50 | $14.57 | 7.3M |
| 2026-01-16 | 13.20 | $15.84 | 8.7M |
| 2026-01-15 | 12.59 | $15.26 | 8.9M |
| 2026-01-14 | 12.01 | $14.76 | 13.7M |
| 2026-01-13 | 11.43 | $12.77 | 7.7M |
| 2026-01-12 | 11.18 | $12.27 | 5.0M |
| 2026-01-09 | 11.00 | $11.51 | 2.8M |
| 2026-01-08 | 10.96 | $11.73 | 2.7M |
| 2026-01-07 | 10.86 | $11.50 | 2.2M |
| 2026-01-06 | 10.80 | $11.97 | 3.9M |
| 2026-01-05 | 10.64 | $12.48 | 6.9M |
| 2026-01-02 | 10.35 | $11.55 | 4.2M |
| 2025-12-31 | 10.21 | $11.21 | 6.0M |
| 2025-12-30 | 10.13 | $10.85 | 2.6M |
| 2025-12-29 | 10.11 | $11.00 | 4.1M |
| 2025-12-26 | 10.08 | $10.74 | 3.9M |
| 2025-12-24 | 10.09 | $11.49 | 1.7M |
| 2025-12-23 | 9.97 | $11.31 | 3.0M |
| 2025-12-22 | 9.86 | $11.28 | 4.4M |
| 2025-12-19 | 9.76 | $11.01 | 8.8M |
| 2025-12-18 | 9.71 | $10.01 | 5.4M |
| 2025-12-17 | 9.87 | $9.76 | 5.5M |
| 2025-12-16 | 10.12 | $10.01 | 6.9M |
| 2025-12-15 | 10.37 | $9.85 | 7.7M |
| 2025-12-12 | 10.71 | $10.65 | 5.4M |
| 2025-12-11 | 10.94 | $11.72 | 3.8M |
| 2025-12-10 | 11.00 | $11.48 | 5.6M |
| 2025-12-09 | 11.13 | $12.22 | 5.2M |
| 2025-12-08 | 11.13 | $12.00 | 5.8M |
| 2025-12-05 | 11.19 | $11.81 | 7.9M |
| 2025-12-04 | 11.32 | $12.65 | 5.7M |
| 2025-12-03 | 11.30 | $12.61 | 4.8M |
| 2025-12-02 | 11.30 | $12.50 | 6.6M |
| 2025-12-01 | 11.34 | $12.95 | 7.2M |
| 2025-11-28 | 11.31 | $13.41 | 6.5M |
| 2025-11-26 | 11.19 | $12.67 | 9.2M |
| 2025-11-25 | 11.22 | $11.92 | 8.7M |
| 2025-11-24 | 11.44 | $11.52 | 8.1M |
| 2025-11-21 | 11.79 | $10.29 | 9.0M |
| 2025-11-20 | 12.48 | $10.15 | 10.1M |
| 2025-11-19 | 13.32 | $10.17 | 9.6M |
| 2025-11-18 | 14.31 | $10.71 | 7.2M |
| 2025-11-17 | 15.37 | $10.63 | 13.5M |
| 2025-11-14 | 16.62 | $10.52 | 12.3M |
| 2025-11-13 | 18.10 | $11.11 | 39.6M |
| 2025-11-12 | 19.71 | $13.94 | 8.5M |
| 2025-11-11 | 20.98 | $15.02 | 9.7M |
| 2025-11-10 | 22.22 | $17.65 | 12.6M |
| 2025-11-07 | 23.11 | $21.99 | 7.3M |
| 2025-11-06 | 23.22 | $21.22 | 5.1M |
| 2025-11-05 | 23.51 | $22.08 | 4.9M |
| 2025-11-04 | 23.65 | $21.34 | 5.8M |
| 2025-11-03 | 23.96 | $22.85 | 8.4M |
| 2025-10-31 | 23.99 | $22.20 | 3.7M |
| 2025-10-30 | 24.16 | $22.53 | 4.0M |
| 2025-10-29 | 24.27 | $23.11 | 7.9M |
| 2025-10-28 | 24.26 | $24.11 | 4.8M |
| 2025-10-27 | 24.03 | $24.16 | 4.6M |
| 2025-10-24 | 23.73 | $23.24 | 5.4M |
| 2025-10-23 | 23.57 | $21.72 | 4.5M |
| 2025-10-22 | 23.70 | $21.42 | 10.0M |
| 2025-10-21 | 23.88 | $23.67 | 4.8M |
| 2025-10-20 | 23.61 | $25.57 | 8.5M |
| 2025-10-17 | 22.88 | $24.02 | 8.3M |
| 2025-10-16 | 22.35 | $25.88 | 13.3M |
| 2025-10-15 | 21.32 | $25.90 | 32.9M |
| 2025-10-14 | 20.12 | $20.12 | 7.4M |
| 2025-10-13 | 19.92 | $20.45 | 12.0M |
| 2025-10-10 | 19.62 | $17.78 | 11.5M |
| 2025-10-09 | 19.82 | $20.51 | 6.1M |
| 2025-10-08 | 19.46 | $19.95 | 8.7M |
| 2025-10-07 | 19.16 | $20.61 | 8.3M |
| 2025-10-06 | 18.66 | $20.89 | 7.9M |
| 2025-10-03 | 18.01 | $19.42 | 11.9M |
| 2025-10-02 | 17.56 | $17.61 | 6.0M |
| 2025-10-01 | 17.41 | $18.00 | 6.7M |
| 2025-09-30 | 17.15 | $17.09 | 3.9M |
| 2025-09-29 | 17.03 | $17.31 | 3.7M |
| 2025-09-26 | 16.84 | $16.25 | 4.2M |
| 2025-09-25 | 16.83 | $16.57 | 5.8M |
| 2025-09-24 | 16.75 | $17.52 | 5.8M |
| 2025-09-23 | 16.45 | $16.57 | 7.4M |
| 2025-09-22 | 16.30 | $17.96 | 9.4M |
| 2025-09-19 | 15.82 | $16.45 | 5.9M |
| 2025-09-18 | 15.57 | $16.92 | 7.6M |
| 2025-09-17 | 15.19 | $16.94 | 7.6M |
| 2025-09-16 | 14.73 | $16.38 | 5.5M |
| 2025-09-15 | 14.31 | $15.93 | 6.7M |
| 2025-09-12 | 13.92 | $16.15 | 9.4M |
| 2025-09-11 | 13.42 | $14.11 | 4.7M |
| 2025-09-10 | 13.27 | $13.64 | 4.6M |
| 2025-09-09 | 13.19 | $13.85 | 4.8M |
| 2025-09-08 | 13.06 | $12.70 | 2.5M |
| 2025-09-05 | 13.14 | $12.35 | 3.5M |
| 2025-09-04 | 13.32 | $12.01 | 4.3M |
| 2025-09-03 | 13.59 | $13.26 | 4.7M |
| 2025-09-02 | 13.65 | $14.24 | 4.1M |
| 2025-08-29 | 13.50 | $14.29 | 5.6M |
| 2025-08-28 | 13.32 | $13.68 | 4.9M |
| 2025-08-27 | 13.24 | $13.55 | 3.6M |
| 2025-08-26 | 13.18 | $12.95 | 2.3M |
| 2025-08-25 | 13.23 | $13.12 | 2.0M |
| 2025-08-22 | 13.25 | $13.35 | 3.8M |
| 2025-08-21 | 13.23 | $12.61 | 2.6M |
| 2025-08-20 | 13.37 | $12.94 | 3.2M |
| 2025-08-19 | 13.45 | $12.94 | 5.1M |
| 2025-08-18 | 13.54 | $14.36 | 6.2M |
| 2025-08-15 | 13.36 | $13.39 | 2.8M |
| 2025-08-14 | 13.34 | $13.78 | 2.2M |
| 2025-08-13 | 13.24 | $13.98 | 4.6M |
| 2025-08-12 | 13.08 | $13.21 | 2.2M |
| 2025-08-11 | 13.06 | $12.79 | 3.8M |
| 2025-08-08 | 13.13 | $12.57 | 2.4M |
| 2025-08-07 | 13.25 | $12.94 | 1.7M |
| 2025-08-06 | 13.31 | $12.97 | 2.8M |
| 2025-08-05 | 13.38 | $12.74 | 2.1M |
| 2025-08-04 | 13.50 | $12.98 | 2.8M |
| 2025-08-01 | 13.60 | $12.11 | 3.8M |
| 2025-07-31 | 13.89 | $12.89 | 2.6M |
| 2025-07-30 | 14.06 | $13.08 | 2.8M |
| 2025-07-29 | 14.21 | $13.43 | 3.5M |
| 2025-07-28 | 14.32 | $14.18 | 2.7M |
| 2025-07-25 | 14.28 | $14.64 | 2.8M |
| 2025-07-24 | 14.13 | $15.16 | 5.5M |
| 2025-07-23 | 13.84 | $14.75 | 3.2M |
| 2025-07-22 | 13.60 | $14.65 | 6.6M |
| 2025-07-21 | 13.33 | $13.75 | 7.4M |
| 2025-07-18 | 13.21 | $13.70 | 5.3M |
| 2025-07-17 | 13.08 | $13.75 | 3.5M |
| 2025-07-16 | 12.91 | $13.50 | 5.2M |
| 2025-07-15 | 12.78 | $12.55 | 4.6M |
| 2025-07-14 | 12.81 | $13.51 | 6.4M |
| 2025-07-11 | 12.65 | $13.24 | 4.5M |
| 2025-07-10 | 12.53 | $13.17 | 5.8M |
| 2025-07-09 | 12.39 | $12.97 | 3.7M |
| 2025-07-08 | 12.28 | $12.68 | 4.0M |
| 2025-07-07 | 12.21 | $13.13 | 4.8M |
| 2025-07-03 | 12.04 | $13.77 | 5.0M |
| 2025-07-02 | 11.71 | $13.08 | 11.4M |
| 2025-07-01 | 11.47 | $11.30 | 3.7M |
| 2025-06-30 | 11.57 | $11.48 | 4.0M |
| 2025-06-27 | 11.65 | $11.09 | 15.7M |
| 2025-06-26 | 11.83 | $11.21 | 6.8M |
| 2025-06-25 | 12.01 | $10.74 | 5.6M |
| 2025-06-24 | 12.33 | $10.98 | 3.7M |
| 2025-06-23 | 12.65 | $10.91 | 5.3M |
| 2025-06-20 | 13.03 | $11.28 | 5.4M |
| 2025-06-18 | 13.40 | $11.80 | 11.7M |
| 2025-06-17 | 13.72 | $12.70 | 2.3M |
| 2025-06-16 | 13.90 | $13.56 | 2.0M |
| 2025-06-13 | 13.92 | $12.68 | 2.3M |
| 2025-06-12 | 14.13 | $13.29 | 2.0M |
| 2025-06-11 | 14.25 | $13.83 | 2.3M |
| 2025-06-10 | 14.26 | $14.30 | 3.5M |
| 2025-06-09 | 14.17 | $14.01 | 4.0M |
| 2025-06-06 | 14.13 | $13.99 | 4.3M |
| 2025-06-05 | 14.07 | $12.63 | 3.1M |
| 2025-06-04 | 14.30 | $13.25 | 4.1M |
| 2025-06-03 | 14.42 | $12.91 | 3.0M |
| 2025-06-02 | 14.62 | $12.76 | 2.9M |
| 2025-05-30 | 14.89 | $12.86 | 6.6M |
| 2025-05-29 | 15.17 | $14.31 | 4.6M |
| 2025-05-28 | 15.18 | $14.30 | 3.7M |
| 2025-05-27 | 15.19 | $15.00 | 3.4M |
| 2025-05-23 | 15.04 | $14.46 | 3.1M |
| 2025-05-22 | 14.97 | $15.08 | 4.0M |
| 2025-05-21 | 14.74 | $14.75 | 8.1M |
| 2025-05-20 | 14.55 | $15.59 | 3.9M |
| 2025-05-19 | 14.13 | $15.32 | 4.3M |
| 2025-05-16 | 13.70 | $15.19 | 5.3M |
| 2025-05-15 | 13.21 | $13.73 | 9.0M |
| 2025-05-14 | 12.94 | $14.09 | 5.5M |
| 2025-05-13 | 12.55 | $14.43 | 3.9M |
| 2025-05-12 | 12.02 | $14.18 | 7.0M |
| 2025-05-09 | 11.45 | $14.12 | 10.0M |
| 2025-05-08 | 10.80 | $13.54 | 9.1M |
| 2025-05-07 | 10.16 | $11.35 | 3.9M |
| 2025-05-06 | 9.88 | $10.92 | 4.5M |
| 2025-05-05 | 9.64 | $10.25 | 3.3M |
| 2025-05-02 | 9.50 | $10.97 | 4.4M |
| 2025-05-01 | 9.19 | $10.18 | 5.7M |
| 2025-04-30 | 9.00 | $9.57 | 2.5M |
| 2025-04-29 | 8.91 | $9.85 | 2.6M |
| 2025-04-28 | 8.75 | $10.02 | 3.9M |
| 2025-04-25 | 8.52 | $10.53 | 5.2M |
| 2025-04-24 | 8.15 | $10.40 | 6.3M |
| 2025-04-23 | 7.76 | $9.84 | 9.0M |
| 2025-04-22 | 7.43 | $9.38 | 8.5M |
| 2025-04-21 | 7.15 | $7.60 | 4.8M |
| 2025-04-17 | 7.20 | $7.62 | 3.0M |
| 2025-04-16 | 7.27 | $7.38 | 6.4M |
| 2025-04-15 | 7.40 | $7.20 | 3.9M |
| 2025-04-14 | 7.60 | $7.87 | 3.7M |
| 2025-04-11 | 7.71 | $7.95 | 6.6M |
| 2025-04-10 | 7.81 | $7.60 | 5.6M |
| 2025-04-09 | 8.02 | $8.83 | 7.0M |
| 2025-04-08 | 8.02 | $7.34 | 3.2M |
| 2025-04-07 | 8.33 | $8.28 | 4.4M |
| 2025-04-04 | 8.50 | $8.03 | 7.6M |
| 2025-04-03 | 8.76 | $8.77 | 3.3M |
| 2025-04-02 | 8.92 | $9.48 | 3.3M |
| 2025-04-01 | 8.96 | $8.96 | 3.1M |
| 2025-03-31 | 9.12 | $8.83 | 4.4M |
| 2025-03-28 | 9.34 | $9.14 | 4.2M |
| 2025-03-27 | 9.55 | $9.92 | 3.9M |
| 2025-03-26 | 9.63 | $10.15 | 3.8M |
| 2025-03-25 | 9.68 | $10.99 | 3.3M |
| 2025-03-24 | 9.57 | $11.65 | 5.0M |
| 2025-03-21 | 9.32 | $10.01 | 4.2M |
| 2025-03-20 | 9.38 | $10.00 | 3.1M |
| 2025-03-19 | 9.46 | $10.57 | 3.6M |
| 2025-03-18 | 9.44 | $9.49 | 5.1M |
| 2025-03-17 | 9.67 | $10.48 | 3.1M |
| 2025-03-14 | 9.73 | $10.35 | 3.7M |
| 2025-03-13 | 9.84 | $9.78 | 5.6M |
| 2025-03-12 | 10.10 | $10.71 | 4.1M |
| 2025-03-11 | 10.22 | $10.57 | 3.1M |
| 2025-03-10 | 10.40 | $10.01 | 6.3M |
| 2025-03-07 | 10.74 | $11.00 | 2.7M |
| 2025-03-06 | 10.94 | $10.95 | 6.7M |
| 2025-03-05 | 11.20 | $11.68 | 4.5M |
| 2025-03-04 | 11.36 | $11.38 | 5.9M |
| 2025-03-03 | 11.61 | $11.32 | 7.7M |
| 2025-02-28 | 11.94 | $12.31 | 10.7M |
| 2025-02-27 | 12.12 | $10.89 | 10.6M |
| 2025-02-26 | 12.64 | $10.25 | 12.2M |
| 2025-02-25 | 13.39 | $9.26 | 17.0M |
| 2025-02-24 | 14.49 | $13.10 | 8.5M |
| 2025-02-21 | 14.96 | $13.09 | 8.4M |
| 2025-02-20 | 15.51 | $14.93 | 7.8M |
| 2025-02-19 | 15.78 | $14.92 | 8.8M |
| 2025-02-18 | 16.10 | $15.03 | 5.4M |
| 2025-02-14 | 16.45 | $16.50 | 3.0M |
| 2025-02-13 | 16.55 | $16.58 | 3.3M |
| 2025-02-12 | 16.66 | $16.16 | 3.5M |
| 2025-02-11 | 16.88 | $15.66 | 6.9M |
| 2025-02-10 | 17.24 | $17.41 | 4.3M |
| 2025-02-07 | 17.30 | $16.66 | 3.3M |
| 2025-02-06 | 17.53 | $16.26 | 3.8M |
| 2025-02-05 | 17.89 | $16.25 | 5.6M |
| 2025-02-04 | 18.32 | $16.89 | 3.9M |
| 2025-02-03 | 18.67 | $17.77 | 6.6M |
| 2025-01-31 | 18.91 | $18.52 | 4.8M |
| 2025-01-30 | 19.02 | $18.17 | 6.2M |
| 2025-01-29 | 19.23 | $17.12 | 4.2M |
| 2025-01-28 | 19.69 | $16.67 | 7.7M |
| 2025-01-27 | 20.32 | $15.54 | 12.0M |
| 2025-01-24 | 21.29 | $20.66 | 6.9M |
| 2025-01-23 | 21.33 | $19.76 | 6.0M |
| 2025-01-22 | 21.56 | $20.54 | 10.5M |
| 2025-01-21 | 21.66 | $21.71 | 8.8M |
| 2025-01-17 | 21.53 | $20.90 | 9.4M |
| 2025-01-16 | 21.53 | $21.54 | 4.3M |
| 2025-01-15 | 21.40 | $20.84 | 8.1M |
| 2025-01-14 | 21.38 | $19.04 | 6.5M |
| 2025-01-13 | 21.74 | $17.11 | 5.2M |
| 2025-01-10 | 22.54 | $18.50 | 9.5M |
| 2025-01-08 | 23.18 | $18.58 | 9.8M |
| 2025-01-07 | 23.89 | $19.70 | 10.1M |
| 2025-01-06 | 24.45 | $23.28 | 11.4M |
| 2025-01-03 | 24.34 | $26.10 | 8.2M |
| 2025-01-02 | 23.60 | $22.87 | 7.2M |
| 2024-12-31 | 23.40 | $21.67 | 5.4M |
| 2024-12-30 | 23.41 | $22.29 | 9.9M |
| 2024-12-27 | 23.27 | $23.65 | 6.9M |
| 2024-12-26 | 22.79 | $24.46 | 6.6M |
| 2024-12-24 | 22.06 | $23.56 | 8.1M |
| 2024-12-23 | 21.37 | $20.52 | 5.9M |
| 2024-12-20 | 21.20 | $20.49 | 10.4M |
| 2024-12-19 | 20.98 | $18.14 | 9.2M |
| 2024-12-18 | 21.21 | $19.40 | 9.4M |
| 2024-12-17 | 21.19 | $21.22 | 15.6M |
| 2024-12-16 | 20.76 | $23.14 | 15.2M |
| 2024-12-13 | 19.84 | $20.92 | 11.1M |
| 2024-12-12 | 19.22 | $21.37 | 15.0M |
| 2024-12-11 | 18.39 | $19.93 | 11.3M |
| 2024-12-10 | 17.70 | $18.90 | 11.1M |
| 2024-12-09 | 17.11 | $20.63 | 14.1M |
| 2024-12-06 | 16.04 | $21.01 | 18.5M |
| 2024-12-05 | 14.70 | $16.98 | 12.6M |
| 2024-12-04 | 13.99 | $16.08 | 13.5M |
| 2024-12-03 | 13.34 | $14.79 | 8.7M |
| 2024-12-02 | 12.85 | $13.84 | 6.8M |
| 2024-11-29 | 12.47 | $14.27 | 15.9M |
| 2024-11-27 | 11.94 | $12.23 | 4.1M |
| 2024-11-26 | 11.74 | $11.16 | 3.7M |
| 2024-11-25 | 11.72 | $12.33 | 7.7M |
| 2024-11-22 | 11.45 | $11.54 | 13.2M |
| 2024-11-21 | 11.30 | $11.19 | 7.7M |
| 2024-11-20 | 11.18 | $11.89 | 7.6M |
| 2024-11-19 | 10.90 | $11.54 | 4.6M |
| 2024-11-18 | 10.64 | $11.85 | 11.0M |
| 2024-11-15 | 10.26 | $11.09 | 4.4M |
| 2024-11-14 | 9.98 | $10.74 | 5.6M |
| 2024-11-13 | 9.72 | $10.60 | 12.3M |
| 2024-11-12 | 9.44 | $10.97 | 7.7M |
| 2024-11-11 | 9.04 | $11.34 | 10.5M |
| 2024-11-08 | 8.50 | $8.96 | 3.4M |
| 2024-11-07 | 8.36 | $8.90 | 3.0M |
| 2024-11-06 | 8.22 | $8.51 | 5.4M |
| 2024-11-05 | 8.13 | $7.81 | 4.3M |
| 2024-11-04 | 8.17 | $7.13 | 2.5M |
| 2024-11-01 | 8.36 | $7.83 | 3.8M |
| 2024-10-31 | 8.44 | $7.79 | 2.3M |
| 2024-10-30 | 8.53 | $8.68 | 2.9M |
| 2024-10-29 | 8.45 | $9.23 | 4.6M |
| 2024-10-28 | 8.23 | $9.37 | 5.6M |
| 2024-10-25 | 7.95 | $7.53 | 1.7M |
| 2024-10-24 | 8.02 | $7.74 | 2.2M |
| 2024-10-23 | 8.04 | $7.72 | 2.3M |
| 2024-10-22 | 8.07 | $8.20 | 1.5M |
| 2024-10-21 | 8.01 | $8.32 | 2.4M |
| 2024-10-18 | 7.90 | $8.68 | 2.5M |
| 2024-10-17 | 7.70 | $8.07 | 2.3M |
| 2024-10-16 | 7.60 | $8.35 | 2.2M |
| 2024-10-15 | 7.42 | $7.77 | 2.4M |
| 2024-10-14 | 7.33 | $8.13 | 2.4M |
| 2024-10-11 | 7.15 | $7.57 | 1.7M |
| 2024-10-10 | 7.06 | $6.87 | 1.2M |
| 2024-10-09 | 7.11 | $6.77 | 1.8M |
| 2024-10-08 | 7.18 | $7.07 | 917900 |
| 2024-10-07 | 7.20 | $7.06 | 1.3M |
| 2024-10-04 | 7.23 | $7.30 | 1.1M |
| 2024-10-03 | 7.21 | $6.95 | 1.4M |
| 2024-10-02 | 7.26 | $6.93 | 1.5M |
| 2024-10-01 | 7.32 | $6.94 | 3.7M |
| 2024-09-30 | 7.39 | $7.83 | 4.0M |
| 2024-09-27 | 7.28 | $8.44 | 2.6M |
| 2024-09-26 | 7.02 | $8.00 | 4.1M |
| 2024-09-25 | 6.82 | $7.54 | 1.6M |
| 2024-09-24 | 6.68 | $7.31 | 1.3M |
| 2024-09-23 | 6.57 | $7.11 | 1.1M |
| 2024-09-20 | 6.49 | $7.13 | 1.8M |
| 2024-09-19 | 6.39 | $6.80 | 2.1M |
| 2024-09-18 | 6.35 | $7.12 | 2.2M |
| 2024-09-17 | 6.23 | $7.12 | 1.6M |
| 2024-09-16 | 6.10 | $6.91 | 1.0M |
| 2024-09-13 | 5.99 | $6.89 | 1.6M |
| 2024-09-12 | 5.87 | $6.66 | 2.3M |
| 2024-09-11 | 5.79 | $6.29 | 1.8M |
| 2024-09-10 | 5.78 | $6.27 | 3.1M |
| 2024-09-09 | 5.77 | $5.72 | 1.5M |
| 2024-09-06 | 5.89 | $5.45 | 3.8M |
| 2024-09-05 | 6.08 | $6.03 | 3.0M |
| 2024-09-04 | 6.19 | $5.86 | 1.5M |
| 2024-09-03 | 6.36 | $6.00 | 2.7M |
| 2024-08-30 | 6.52 | $6.54 | 3.4M |
| 2024-08-29 | 6.61 | $6.61 | 1.7M |
| 2024-08-28 | 6.70 | $6.59 | 2.7M |
| 2024-08-27 | 6.81 | $7.03 | 1.7M |
| 2024-08-26 | 6.86 | $7.23 | 2.5M |
| 2024-08-23 | 6.87 | $7.54 | 3.3M |
| 2024-08-22 | 6.82 | $6.99 | 4.0M |
| 2024-08-21 | 6.89 | $6.91 | 3.3M |
| 2024-08-20 | 6.99 | $6.73 | 2.4M |
| 2024-08-19 | 7.15 | $6.89 | 4.4M |
| 2024-08-16 | 7.31 | $6.46 | 6.3M |
| 2024-08-15 | 7.59 | $6.33 | 15.4M |
| 2024-08-14 | 7.94 | $7.73 | 587005 |
| 2024-08-13 | 8.06 | $7.89 | 1.1M |
| 2024-08-12 | 8.17 | $7.61 | 1.1M |
| 2024-08-09 | 8.36 | $7.89 | 1.5M |
| 2024-08-08 | 8.52 | $8.44 | 1.4M |
| 2024-08-07 | 8.60 | $7.66 | 2.8M |
| 2024-08-06 | 8.86 | $8.38 | 3.5M |
| 2024-08-05 | 9.01 | $7.31 | 3.3M |
| 2024-08-02 | 9.41 | $7.36 | 3.2M |
| 2024-08-01 | 9.86 | $8.31 | 2.5M |
| 2024-07-31 | 10.19 | $9.08 | 2.4M |
| 2024-07-30 | 10.41 | $9.08 | 1.7M |
| 2024-07-29 | 10.66 | $9.60 | 758441 |
| 2024-07-26 | 10.84 | $9.87 | 1.3M |
| 2024-07-25 | 10.99 | $9.65 | 1.4M |
| 2024-07-24 | 11.21 | $9.88 | 1.9M |
| 2024-07-23 | 11.41 | $10.90 | 2.0M |
| 2024-07-22 | 11.42 | $11.80 | 2.0M |
| 2024-07-19 | 11.24 | $10.99 | 3.1M |
| 2024-07-18 | 11.19 | $9.43 | 2.4M |
| 2024-07-17 | 11.47 | $10.32 | 3.0M |
| 2024-07-16 | 11.59 | $11.18 | 2.6M |
| 2024-07-15 | 11.55 | $11.48 | 2.8M |
| 2024-07-12 | 11.43 | $10.57 | 2.1M |
| 2024-07-11 | 11.47 | $10.17 | 4.5M |
| 2024-07-10 | 11.60 | $10.91 | 1.7M |
| 2024-07-09 | 11.58 | $11.21 | 3.3M |
| 2024-07-08 | 11.49 | $12.42 | 4.3M |
| 2024-07-05 | 11.13 | $11.54 | 3.1M |
| 2024-07-03 | 10.88 | $11.83 | 3.7M |
| 2024-07-02 | 10.52 | $11.61 | 4.3M |
| 2024-07-01 | 10.15 | $10.59 | 3.4M |
| 2024-06-28 | 9.92 | $10.26 | 5.0M |
| 2024-06-27 | 9.72 | $9.78 | 4.4M |
| 2024-06-26 | 9.58 | $9.25 | 5.3M |
| 2024-06-25 | 9.52 | $10.03 | 5.1M |
| 2024-06-24 | 9.29 | $9.20 | 1.8M |
| 2024-06-21 | 9.18 | $9.51 | 3.3M |
| 2024-06-20 | 8.99 | $9.86 | 2.7M |
| 2024-06-18 | 8.69 | $9.08 | 1.6M |
| 2024-06-17 | 8.50 | $9.38 | 2.8M |
| 2024-06-14 | 8.20 | $9.95 | 2.3M |
| 2024-06-13 | 7.74 | $9.85 | 4.3M |
| 2024-06-12 | 7.22 | $8.16 | 2.6M |
| 2024-06-11 | 6.97 | $7.54 | 1.0M |
| 2024-06-10 | 6.80 | $7.29 | 744967 |
| 2024-06-07 | 6.66 | $7.30 | 1.0M |
| 2024-06-06 | 6.50 | $7.32 | 1.3M |
| 2024-06-05 | 6.30 | $7.01 | 1.1M |
| 2024-06-04 | 6.14 | $7.15 | 1.8M |
| 2024-06-03 | 5.92 | $6.34 | 873945 |
| 2024-05-31 | 5.83 | $6.13 | 1.3M |
| 2024-05-30 | 5.78 | $5.82 | 311557 |
| 2024-05-29 | 5.78 | $5.98 | 212362 |
| 2024-05-28 | 5.75 | $6.11 | 437761 |
| 2024-05-24 | 5.69 | $6.06 | 303157 |
| 2024-05-23 | 5.63 | $5.63 | 254598 |
| 2024-05-22 | 5.65 | $5.90 | 678489 |
| 2024-05-21 | 5.62 | $5.91 | 514032 |
| 2024-05-20 | 5.58 | $6.03 | 487008 |
| 2024-05-17 | 5.52 | $5.71 | 396947 |
| 2024-05-16 | 5.51 | $5.86 | 620450 |
| 2024-05-15 | 5.48 | $5.66 | 680100 |
| 2024-05-14 | 5.48 | $5.38 | 524491 |
| 2024-05-13 | 5.54 | $5.45 | 511029 |
| 2024-05-10 | 5.60 | $5.50 | 477940 |
| 2024-05-09 | 5.66 | $5.79 | 316658 |
| 2024-05-08 | 5.67 | $5.65 | 469472 |
| 2024-05-07 | 5.71 | $5.75 | 521069 |
| 2024-05-06 | 5.74 | $5.84 | 624659 |
| 2024-05-03 | 5.76 | $5.74 | 497727 |
| 2024-05-02 | 5.80 | $5.64 | 611017 |
| 2024-05-01 | 5.88 | $5.50 | 617870 |
| 2024-04-30 | 6.00 | $5.49 | 845054 |
| 2024-04-29 | 6.14 | $6.03 | 709523 |
| 2024-04-26 | 6.19 | $6.35 | 524103 |
| 2024-04-25 | 6.19 | $6.46 | 546034 |
| 2024-04-24 | 6.16 | $6.48 | 615035 |
| 2024-04-23 | 6.13 | $6.71 | 957487 |
| 2024-04-22 | 6.04 | $6.65 | 1.0M |
| 2024-04-19 | 5.95 | $6.02 | 645157 |
| 2024-04-18 | 5.99 | $5.69 | 818205 |
| 2024-04-17 | 6.10 | $5.54 | 699575 |
| 2024-04-16 | 6.27 | $5.42 | 897050 |
| 2024-04-15 | 6.49 | $5.65 | 1.2M |
| 2024-04-12 | 6.70 | $6.04 | 1.4M |
| 2024-04-11 | 6.86 | $6.57 | 676778 |
| 2024-04-10 | 6.93 | $6.67 | 699066 |
| 2024-04-09 | 7.00 | $6.81 | 782885 |
| 2024-04-08 | 7.05 | $7.10 | 1.0M |
| 2024-04-05 | 7.04 | $7.05 | 423800 |
| 2024-04-04 | 7.05 | $7.04 | 972160 |
| 2024-04-03 | 7.06 | $6.94 | 868433 |
| 2024-04-02 | 7.09 | $7.00 | 1.0M |
| 2024-04-01 | 7.12 | $6.96 | 1.1M |
| 2024-03-28 | 7.16 | $7.02 | 1.7M |
| 2024-03-27 | 7.19 | $6.92 | 755282 |
| 2024-03-26 | 7.25 | $6.93 | 1.5M |
| 2024-03-25 | 7.31 | $7.21 | 1.9M |
| 2024-03-22 | 7.33 | $7.16 | 1.7M |
| 2024-03-21 | 7.36 | $7.95 | 2.2M |
| 2024-03-20 | 7.22 | $8.34 | 3.4M |
| 2024-03-19 | 6.99 | $7.43 | 2.1M |
| 2024-03-18 | 6.91 | $7.40 | 2.4M |
| 2024-03-15 | 6.82 | $8.00 | 4.3M |
| 2024-03-14 | 6.59 | $6.46 | 1.2M |
| 2024-03-13 | 6.65 | $6.74 | 1.4M |
| 2024-03-12 | 6.67 | $6.29 | 1.9M |
| 2024-03-11 | 6.78 | $6.33 | 2.9M |
| 2024-03-08 | 6.90 | $7.36 | 1.1M |
| 2024-03-07 | 6.83 | $6.87 | 1.2M |
| 2024-03-06 | 6.86 | $6.59 | 1.8M |
| 2024-03-05 | 6.94 | $6.48 | 1.9M |
| 2024-03-04 | 7.07 | $6.83 | 3.7M |
| 2024-03-01 | 7.14 | $6.76 | 1.2M |
| 2024-02-29 | 7.24 | $6.62 | 2.5M |
| 2024-02-28 | 7.38 | $7.18 | 3.1M |
| 2024-02-27 | 7.44 | $7.86 | 3.4M |
| 2024-02-26 | 7.35 | $8.01 | 3.2M |
| 2024-02-23 | 7.22 | $6.48 | 1.1M |
| 2024-02-22 | 7.40 | $6.78 | 995135 |
| 2024-02-21 | 7.54 | $6.71 | 1.3M |
| 2024-02-20 | 7.72 | $7.17 | 1.6M |
| 2024-02-16 | 7.83 | $6.93 | 2.9M |
| 2024-02-15 | 8.01 | $7.49 | 3.7M |
| 2024-02-14 | 8.09 | $8.75 | 2.0M |
| 2024-02-13 | 7.93 | $7.96 | 2.3M |
| 2024-02-12 | 7.90 | $9.16 | 3.2M |
| 2024-02-09 | 7.62 | $7.89 | 2.8M |
| 2024-02-08 | 7.55 | $8.25 | 2.1M |
| 2024-02-07 | 7.40 | $7.09 | 818118 |
| 2024-02-06 | 7.47 | $6.78 | 1.4M |
| 2024-02-05 | 7.62 | $6.93 | 1.5M |
| 2024-02-02 | 7.76 | $7.66 | 1.2M |
| 2024-02-01 | 7.76 | $7.94 | 1.3M |
| 2024-01-31 | 7.71 | $8.19 | 2.4M |
| 2024-01-30 | 7.60 | $8.98 | 2.9M |
| 2024-01-29 | 7.30 | $8.99 | 3.2M |
| 2024-01-26 | 6.95 | $7.60 | 1.7M |
| 2024-01-25 | 6.84 | $6.60 | 424961 |
| 2024-01-24 | 6.92 | $6.24 | 403564 |
| 2024-01-23 | 7.10 | $6.15 | 1.2M |
| 2024-01-22 | 7.32 | $6.80 | 560337 |
| 2024-01-19 | 7.45 | $6.40 | 621200 |
| 2024-01-18 | 7.67 | $6.19 | 1.1M |
| 2024-01-17 | 7.98 | $6.53 | 667628 |
| 2024-01-16 | 8.26 | $6.72 | 1.8M |
| 2024-01-12 | 8.55 | $6.15 | 1.8M |
| 2024-01-11 | 9.00 | $7.19 | 2.7M |
| 2024-01-10 | 9.30 | $7.64 | 1.8M |
| 2024-01-09 | 9.55 | $7.89 | 1.7M |
| 2024-01-08 | 9.78 | $9.08 | 2.8M |
| 2024-01-05 | 9.79 | $8.11 | 1.6M |
| 2024-01-04 | 10.00 | $8.02 | 2.1M |
| 2024-01-03 | 10.25 | $8.02 | 4.0M |
| 2024-01-02 | 10.54 | $8.88 | 4.0M |
| 2023-12-29 | 10.68 | $9.86 | 6.6M |
| 2023-12-28 | 10.62 | $13.22 | 2.9M |
| 2023-12-27 | 9.83 | $13.67 | 3.4M |
| 2023-12-26 | 8.81 | $11.44 | 4.4M |
| 2023-12-22 | 8.09 | $10.22 | 3.4M |
| 2023-12-21 | 7.51 | $8.45 | 1.4M |
| 2023-12-20 | 7.20 | $8.18 | 1.8M |
| 2023-12-19 | 6.89 | $7.84 | 799046 |
| 2023-12-18 | 6.59 | $7.79 | 1.9M |
| 2023-12-15 | 6.26 | $7.90 | 2.3M |
| 2023-12-14 | 5.84 | $6.59 | 1.1M |
| 2023-12-13 | 5.64 | $6.49 | 651371 |
| 2023-12-12 | 5.41 | $5.95 | 634031 |
| 2023-12-11 | 5.27 | $5.55 | 1.8M |
| 2023-12-08 | 5.18 | $6.23 | 1.3M |
| 2023-12-07 | 4.93 | $5.77 | 1.1M |
| 2023-12-06 | 4.75 | $5.70 | 1.3M |
| 2023-12-05 | 4.54 | $5.58 | 871827 |
| 2023-12-04 | 4.33 | $5.30 | 1.7M |
| 2023-12-01 | 4.15 | $5.00 | 816156 |
| 2023-11-30 | 4.00 | $4.50 | 1.5M |
| 2023-11-29 | 3.93 | $4.70 | 501559 |
| 2023-11-28 | 3.81 | $4.55 | 720901 |
| 2023-11-27 | 3.71 | $4.18 | 406649 |
| 2023-11-24 | 3.67 | $4.32 | 529084 |
| 2023-11-22 | 3.60 | $4.11 | 514633 |
| 2023-11-21 | 3.57 | $4.14 | 1.0M |
| 2023-11-20 | 3.53 | $4.76 | 700124 |
| 2023-11-17 | 3.35 | $4.00 | 390092 |
| 2023-11-16 | 3.31 | $3.99 | 896541 |
| 2023-11-15 | 3.28 | $4.28 | 1.3M |
| 2023-11-14 | 3.18 | $5.00 | 693281 |
| 2023-11-13 | 2.92 | $3.77 | 455902 |
| 2023-11-10 | 2.89 | $3.97 | 355142 |
| 2023-11-09 | 2.82 | $3.53 | 685296 |
| 2023-11-08 | 2.84 | $3.77 | 254370 |
| 2023-11-07 | 2.81 | $3.80 | 349853 |
| 2023-11-06 | 2.79 | $3.89 | 764446 |
| 2023-11-03 | 2.76 | $3.99 | 500108 |
| 2023-11-02 | 2.70 | $3.82 | 797404 |
| 2023-11-01 | 2.69 | $3.83 | 936626 |
| 2023-10-31 | 2.68 | $3.74 | 282642 |
| 2023-10-30 | 2.71 | $3.62 | 797369 |
| 2023-10-27 | 2.78 | $3.78 | 580264 |
| 2023-10-26 | 2.83 | $3.19 | 842265 |
| 2023-10-25 | 3.04 | $3.72 | 793887 |
| 2023-10-24 | 3.18 | $3.10 | 892744 |
| 2023-10-23 | 3.48 | $2.93 | 636676 |
| 2023-10-20 | 3.89 | $3.20 | 722452 |
| 2023-10-19 | 4.32 | $3.41 | 623079 |
| 2023-10-18 | 4.79 | $3.55 | 388250 |
| 2023-10-17 | 5.31 | $4.00 | 336302 |
| 2023-10-16 | 5.84 | $3.96 | 759048 |
| 2023-10-13 | 6.48 | $4.50 | 798326 |
| 2023-10-12 | 7.11 | $5.64 | 225834 |
| 2023-10-11 | 7.62 | $5.75 | 293685 |
| 2023-10-10 | 8.19 | $7.37 | 154212 |
| 2023-10-09 | 8.52 | $6.99 | 129420 |
| 2023-10-06 | 8.99 | $7.83 | 95011 |
| 2023-10-05 | 9.37 | $8.00 | 66202 |
| 2023-10-04 | 9.78 | $8.51 | 78449 |
| 2023-10-03 | 10.15 | $8.68 | 119410 |
| 2023-10-02 | 10.55 | $9.62 | 102357 |
| 2023-09-29 | 10.82 | $9.64 | 84441 |
| 2023-09-28 | 11.13 | $9.80 | 89076 |
| 2023-09-27 | 11.46 | $9.98 | 131916 |
| 2023-09-26 | 11.80 | $9.53 | 163145 |
| 2023-09-25 | 12.30 | $11.22 | 18417 |
| 2023-09-22 | 12.52 | $12.01 | 83191 |
| 2023-09-21 | 12.62 | $13.58 | 69270 |
| 2023-09-20 | 12.39 | $12.95 | 23831 |
| 2023-09-19 | 12.26 | $13.58 | 75626 |
| 2023-09-18 | 11.97 | $12.93 | 185564 |
| 2023-09-15 | 11.78 | $13.00 | 597601 |
| 2023-09-14 | 11.54 | $11.00 | 129450 |
| 2023-09-13 | 11.69 | $10.26 | 159526 |
| 2023-09-12 | 12.01 | $9.70 | 186335 |
| 2023-09-11 | 12.51 | $10.41 | 45662 |
| 2023-09-08 | 12.94 | $11.53 | 7958 |
| 2023-09-07 | 13.20 | $11.60 | 31647 |
| 2023-09-06 | 13.48 | $12.11 | 44178 |
| 2023-09-05 | 13.70 | $12.75 | 46116 |
| 2023-09-01 | 13.81 | $12.71 | 44252 |
| 2023-08-31 | 13.94 | $13.55 | 750698 |
| 2023-08-30 | 13.91 | $13.78 | 101560 |
| 2023-08-29 | 13.83 | $13.56 | 107456 |
| 2023-08-28 | 13.77 | $13.99 | 105635 |
| 2023-08-25 | 13.60 | $14.00 | 82987 |
| 2023-08-24 | 13.40 | $13.62 | 71775 |
| 2023-08-23 | 13.25 | $13.82 | 113959 |
| 2023-08-22 | 13.02 | $13.89 | 64254 |
| 2023-08-21 | 12.73 | $13.76 | 36203 |
| 2023-08-18 | 12.42 | $13.29 | 100451 |
| 2023-08-17 | 12.15 | $13.73 | 80505 |
| 2023-08-16 | 11.75 | $14.31 | 123700 |
| 2023-08-15 | 11.16 | $13.51 | 40700 |
| 2023-08-14 | 10.64 | $11.96 | 98200 |
| 2023-08-11 | 10.36 | $12.58 | 620400 |
| 2023-08-10 | 9.90 | $9.29 | 17400 |
| 2023-08-09 | 10.07 | $9.76 | 11200 |
| 2023-08-08 | 10.17 | $9.28 | 41400 |
| 2023-08-07 | 10.39 | $9.50 | 38400 |
| 2023-08-04 | 10.59 | $9.16 | 26100 |
| 2023-08-03 | 10.90 | $9.94 | 70700 |
| 2023-08-02 | 11.10 | $10.22 | 51700 |
| 2023-08-01 | 11.27 | $10.20 | 65500 |
| 2023-07-31 | 11.47 | $10.42 | 35200 |
| 2023-07-28 | 11.65 | $10.20 | 41300 |
| 2023-07-27 | 11.90 | $10.20 | 42200 |
| 2023-07-26 | 12.19 | $10.20 | 14800 |
| 2023-07-25 | 12.53 | $10.27 | 22600 |
| 2023-07-24 | 12.90 | $10.25 | 52100 |
| 2023-07-21 | 13.32 | $11.28 | 91400 |
| 2023-07-20 | 13.59 | $12.05 | 48000 |
| 2023-07-19 | 13.73 | $12.42 | 114100 |
| 2023-07-18 | 13.80 | $12.91 | 40700 |
| 2023-07-17 | 13.77 | $14.27 | 65200 |
| 2023-07-14 | 13.44 | $14.01 | 193700 |
| 2023-07-13 | 13.10 | $13.74 | 63900 |
| 2023-07-12 | 12.75 | $11.90 | 49300 |
| 2023-07-11 | 12.72 | $12.61 | 59200 |
| 2023-07-10 | 12.53 | $13.20 | 84900 |
| 2023-07-07 | 12.17 | $12.64 | 35200 |
| 2023-07-06 | 11.86 | $12.49 | 24900 |
| 2023-07-05 | 11.52 | $11.79 | 20300 |
| 2023-07-03 | 11.27 | $11.49 | 12500 |
| 2023-06-30 | 11.03 | $11.20 | 39100 |
| 2023-06-29 | 10.80 | $11.88 | 97800 |
| 2023-06-28 | 10.38 | $10.47 | 22900 |
| 2023-06-27 | 10.19 | $10.54 | 117800 |
| 2023-06-26 | 9.93 | $11.00 | 34000 |
| 2023-06-23 | 9.54 | $11.37 | 33300 |
| 2023-06-22 | 8.99 | $11.41 | 95900 |
| 2023-06-21 | 8.34 | $10.88 | 107500 |
| 2023-06-20 | 7.69 | $10.73 | 387300 |
| 2023-06-16 | 6.96 | $11.41 | 698000 |
| 2023-06-15 | 5.97 | $7.56 | 214400 |
| 2023-06-14 | 5.63 | $7.48 | 118000 |
| 2023-06-13 | 5.25 | $7.40 | 345000 |
| 2023-06-12 | 4.84 | $6.24 | 225700 |
| 2023-06-09 | 4.60 | $5.05 | 19700 |
| 2023-06-08 | 4.58 | $5.01 | 9400 |
| 2023-06-07 | 4.56 | $4.99 | 37000 |
| 2023-06-06 | 4.56 | $5.17 | 56700 |
| 2023-06-05 | 4.52 | $4.83 | 183600 |
| 2023-06-02 | 4.55 | $4.85 | 10500 |
| 2023-06-01 | 4.58 | $5.03 | 5900 |
| 2023-05-31 | 4.59 | $4.92 | 42400 |
| 2023-05-30 | 4.63 | $5.03 | 30800 |
| 2023-05-26 | 4.65 | $5.12 | 10700 |
| 2023-05-25 | 4.67 | $4.93 | 1900 |
| 2023-05-24 | 4.74 | $5.00 | 10600 |
| 2023-05-23 | 4.80 | $5.14 | 14800 |
| 2023-05-22 | 4.86 | $4.87 | 15300 |
| 2023-05-19 | 4.99 | $4.81 | 90800 |
| 2023-05-18 | 5.15 | $5.06 | 32100 |
| 2023-05-17 | 5.30 | $5.42 | 16200 |
| 2023-05-16 | 5.40 | $5.46 | 26600 |
| 2023-05-15 | 5.52 | $5.55 | 49300 |
| 2023-05-12 | 5.64 | $5.62 | 65500 |
| 2023-05-11 | 5.77 | $5.51 | 69600 |
| 2023-05-10 | 5.96 | $6.06 | 11500 |
| 2023-05-09 | 6.06 | $5.93 | 31200 |
| 2023-05-08 | 6.22 | $5.79 | 70600 |
| 2023-05-05 | 6.43 | $6.27 | 67900 |
| 2023-05-04 | 6.59 | $6.25 | 81000 |
| 2023-05-03 | 6.78 | $6.81 | 27500 |
| 2023-05-02 | 6.89 | $7.19 | 28400 |
| 2023-05-01 | 6.94 | $7.35 | 23900 |
| 2023-04-28 | 6.98 | $7.50 | 85500 |
| 2023-04-27 | 6.99 | $7.60 | 27200 |
| 2023-04-26 | 6.99 | $7.71 | 84000 |
| 2023-04-25 | 6.98 | $6.92 | 66900 |
| 2023-04-24 | 7.13 | $6.92 | 55900 |
| 2023-04-21 | 7.32 | $6.68 | 181700 |
| 2023-04-20 | 7.59 | $6.15 | 194500 |
| 2023-04-19 | 8.03 | $6.41 | 81000 |
| 2023-04-18 | 8.49 | $6.70 | 241400 |
| 2023-04-17 | 8.97 | $6.90 | 202000 |
| 2023-04-14 | 9.49 | $7.03 | 554700 |
| 2023-04-13 | 10.06 | $10.00 | 349900 |
| 2023-04-12 | 10.10 | $8.35 | 231600 |
| 2023-04-11 | 10.50 | $8.76 | 349200 |
| 2023-04-10 | 10.88 | $11.75 | 324000 |
| 2023-04-06 | 10.69 | $10.53 | 56200 |
| 2023-04-05 | 10.72 | $10.20 | 242700 |
| 2023-04-04 | 10.83 | $10.85 | 106600 |
| 2023-04-03 | 10.82 | $10.85 | 4900 |
| 2023-03-31 | 10.81 | $10.85 | 4000 |
| 2023-03-30 | 10.79 | $10.85 | 56400 |
| 2023-03-29 | 10.77 | $10.84 | 22100 |
| 2023-03-28 | 10.75 | $10.80 | 142500 |
| 2023-03-27 | 10.73 | $10.74 | 5300 |
| 2023-03-24 | 10.73 | $10.73 | 52700 |
| 2023-03-23 | 10.73 | $10.71 | 2200 |
| 2023-03-22 | 10.73 | $10.73 | 100 |
| 2023-03-21 | 10.72 | $10.70 | 100 |
| 2023-03-20 | 10.72 | $10.70 | 6000 |
| 2023-03-17 | 10.72 | $10.72 | — |
| 2023-03-16 | 10.72 | $10.72 | 1000 |
| 2023-03-15 | 10.71 | $10.72 | — |
| 2023-03-14 | 10.70 | $10.72 | — |
| 2023-03-13 | 10.69 | $10.72 | — |
| 2023-03-10 | 10.69 | $10.72 | 100 |
| 2023-03-09 | 10.67 | $10.70 | 100 |
| 2023-03-08 | 10.67 | $10.70 | 1500 |
| 2023-03-07 | 10.65 | $10.60 | 200 |
| 2023-03-06 | 10.66 | $10.60 | 1100 |
| 2023-03-03 | 10.67 | $10.66 | 700 |
| 2023-03-02 | 10.67 | $10.65 | — |
| 2023-03-01 | 10.67 | $10.65 | — |
| 2023-02-28 | 10.67 | $10.65 | — |
| 2023-02-27 | 10.67 | $10.65 | — |
| 2023-02-24 | 10.67 | $10.65 | — |
| 2023-02-23 | 10.67 | $10.65 | 600 |
| 2023-02-22 | 10.67 | $10.65 | — |
| 2023-02-21 | 10.67 | $10.65 | 500 |
| 2023-02-17 | 10.67 | $10.65 | 100 |
| 2023-02-16 | 10.66 | $10.65 | — |
| 2023-02-15 | 10.66 | $10.65 | — |
| 2023-02-14 | 10.66 | $10.65 | 400 |
| 2023-02-13 | 10.65 | $10.70 | — |
| 2023-02-10 | 10.64 | $10.70 | — |
| 2023-02-09 | 10.62 | $10.70 | — |
| 2023-02-08 | 10.59 | $10.70 | 6800 |
| 2023-02-07 | 10.56 | $10.55 | 1400 |
| 2023-02-06 | 10.56 | $10.55 | — |
| 2023-02-03 | 10.56 | $10.55 | — |
| 2023-02-02 | 10.56 | $10.55 | 100 |
| 2023-02-01 | 10.56 | $10.57 | 300 |
| 2023-01-31 | 10.56 | $10.53 | — |
| 2023-01-30 | 10.56 | $10.53 | 100 |
| 2023-01-27 | 10.56 | $10.53 | — |
| 2023-01-26 | 10.56 | $10.53 | — |
| 2023-01-25 | 10.56 | $10.53 | — |
| 2023-01-24 | 10.56 | $10.53 | 1300 |
| 2023-01-23 | 10.57 | $10.56 | — |
| 2023-01-20 | 10.56 | $10.56 | 200 |
| 2023-01-19 | 10.55 | $10.55 | — |
| 2023-01-18 | 10.55 | $10.55 | 200 |
| 2023-01-17 | 10.54 | $10.55 | 1300 |
| 2023-01-13 | 10.54 | $10.55 | — |
| 2023-01-12 | 10.53 | $10.55 | — |
| 2023-01-11 | 10.52 | $10.55 | — |
| 2023-01-10 | 10.50 | $10.55 | 100 |
| 2023-01-09 | 10.49 | $10.55 | 800 |
| 2023-01-06 | 10.47 | $10.49 | — |
| 2023-01-05 | 10.46 | $10.49 | — |
| 2023-01-04 | 10.46 | $10.49 | 600 |
| 2023-01-03 | 10.44 | $10.49 | 1300 |
| 2022-12-30 | 10.43 | $10.42 | 100 |
| 2022-12-29 | 10.43 | $10.42 | 100 |
| 2022-12-28 | 10.43 | $10.49 | 100 |
| 2022-12-27 | 10.42 | $10.41 | — |
| 2022-12-23 | 10.41 | $10.41 | 200 |
| 2022-12-22 | 10.41 | $10.40 | — |
| 2022-12-21 | 10.41 | $10.40 | — |
| 2022-12-20 | 10.41 | $10.40 | 105000 |
| 2022-12-19 | 10.41 | $10.40 | — |
| 2022-12-16 | 10.41 | $10.40 | — |
| 2022-12-15 | 10.41 | $10.40 | 600 |
| 2022-12-14 | 10.41 | $10.40 | — |
| 2022-12-13 | 10.41 | $10.40 | — |
| 2022-12-12 | 10.41 | $10.40 | — |
| 2022-12-09 | 10.41 | $10.40 | — |
| 2022-12-08 | 10.41 | $10.40 | — |
| 2022-12-07 | 10.41 | $10.40 | 900 |
| 2022-12-06 | 10.40 | $10.41 | 194300 |
| 2022-12-05 | 10.40 | $10.40 | 3000 |
| 2022-12-02 | 10.39 | $10.44 | 54200 |
| 2022-12-01 | 10.38 | $10.37 | 1200 |
| 2022-11-30 | 10.38 | $10.34 | 100 |
| 2022-11-29 | 10.38 | $10.39 | — |
| 2022-11-28 | 10.38 | $10.39 | 2000 |
| 2022-11-25 | 10.37 | $10.43 | — |
| 2022-11-23 | 10.36 | $10.43 | 200 |
| 2022-11-22 | 10.34 | $10.35 | 2600 |
| 2022-11-21 | 10.33 | $10.34 | 128800 |
| 2022-11-18 | 10.33 | $10.32 | 1700 |
| 2022-11-17 | 10.33 | $10.34 | — |
| 2022-11-16 | 10.33 | $10.34 | 400 |
| 2022-11-15 | 10.32 | $10.35 | 4600 |
| 2022-11-14 | 10.31 | $10.34 | 8100 |
| 2022-11-11 | 10.31 | $10.30 | 4200 |
| 2022-11-10 | 10.31 | $10.30 | — |
| 2022-11-09 | 10.31 | $10.30 | 100 |
| 2022-11-08 | 10.31 | $10.30 | 700 |
| 2022-11-07 | 10.31 | $10.30 | 500 |
| 2022-11-04 | 10.31 | $10.30 | 100 |
| 2022-11-03 | 10.31 | $10.30 | 100 |
| 2022-11-02 | 10.31 | $10.31 | 167800 |
| 2022-11-01 | 10.30 | $10.29 | 253000 |
| 2022-10-31 | 10.31 | $10.29 | 500 |
| 2022-10-28 | 10.31 | $10.29 | 100 |
| 2022-10-27 | 10.31 | $10.31 | — |
| 2022-10-26 | 10.31 | $10.31 | 100 |
| 2022-10-25 | 10.30 | $10.28 | 375500 |
| 2022-10-24 | 10.31 | $10.31 | 100 |
| 2022-10-21 | 10.31 | $10.31 | 500 |
| 2022-10-20 | 10.30 | $10.31 | 100 |
| 2022-10-19 | 10.30 | $10.28 | — |
| 2022-10-18 | 10.30 | $10.28 | 700 |
| 2022-10-17 | 10.30 | $10.30 | 100 |
| 2022-10-14 | 10.30 | $10.29 | 100 |
| 2022-10-13 | 10.30 | $10.29 | — |
| 2022-10-12 | 10.30 | $10.29 | 100 |
| 2022-10-11 | 10.30 | $10.31 | — |
| 2022-10-10 | 10.30 | $10.31 | — |
| 2022-10-07 | 10.29 | $10.31 | 1400 |
| 2022-10-06 | 10.28 | $10.28 | — |
| 2022-10-05 | 10.28 | $10.28 | — |
| 2022-10-04 | 10.28 | $10.28 | 100 |
| 2022-10-03 | 10.28 | $10.28 | 500 |
| 2022-09-30 | 10.27 | $10.27 | 1400 |
| 2022-09-29 | 10.27 | $10.27 | 12500 |
| 2022-09-28 | 10.27 | $10.28 | 119400 |
| 2022-09-27 | 10.27 | $10.26 | 116100 |
| 2022-09-26 | 10.27 | $10.26 | 1000 |
| 2022-09-23 | 10.27 | $10.26 | 500 |
| 2022-09-22 | 10.26 | $10.27 | 700 |
| 2022-09-21 | 10.26 | $10.26 | 23100 |
| 2022-09-20 | 10.26 | $10.25 | — |
| 2022-09-19 | 10.26 | $10.25 | 800 |
| 2022-09-16 | 10.25 | $10.25 | — |
| 2022-09-15 | 10.25 | $10.25 | 800 |
| 2022-09-14 | 10.25 | $10.25 | — |
| 2022-09-13 | 10.25 | $10.25 | 300 |
| 2022-09-12 | 10.24 | $10.25 | 7700 |
| 2022-09-09 | 10.24 | $10.25 | — |
| 2022-09-08 | 10.24 | $10.25 | 100 |
| 2022-09-07 | 10.23 | $10.27 | 45500 |
| 2022-09-06 | 10.22 | $10.22 | 800 |
| 2022-09-02 | 10.22 | $10.22 | 100 |
| 2022-09-01 | 10.22 | $10.22 | 2800 |
| 2022-08-31 | 10.21 | $10.22 | 11700 |
| 2022-08-30 | 10.21 | $10.20 | 800 |
| 2022-08-29 | 10.21 | $10.20 | 600 |
| 2022-08-26 | 10.21 | $10.21 | 200 |
| 2022-08-25 | 10.21 | $10.21 | — |
| 2022-08-24 | 10.20 | $10.21 | — |
| 2022-08-23 | 10.20 | $10.21 | 1200 |
| 2022-08-22 | 10.20 | $10.20 | 100 |
| 2022-08-19 | 10.19 | $10.19 | — |
| 2022-08-18 | 10.19 | $10.19 | 500 |
| 2022-08-17 | 10.19 | $10.20 | 300 |
| 2022-08-16 | 10.19 | $10.19 | 27900 |
| 2022-08-15 | 10.19 | $10.19 | 500 |
| 2022-08-12 | 10.18 | $10.19 | 5300 |
| 2022-08-11 | 10.18 | $10.15 | 171100 |
| 2022-08-10 | 10.19 | $10.19 | 1000 |
| 2022-08-09 | 10.18 | $10.19 | 400 |
| 2022-08-08 | 10.18 | $10.19 | 2200 |
| 2022-08-05 | 10.17 | $10.18 | 600 |
| 2022-08-04 | 10.17 | $10.17 | 600 |
| 2022-08-03 | 10.17 | $10.18 | 3600 |
| 2022-08-02 | 10.17 | $10.16 | 300 |
| 2022-08-01 | 10.17 | $10.16 | — |
| 2022-07-29 | 10.16 | $10.16 | 25000 |
| 2022-07-28 | 10.16 | $10.16 | 400 |
| 2022-07-27 | 10.16 | $10.17 | 15000 |
| 2022-07-26 | 10.16 | $10.16 | 1700 |
| 2022-07-25 | 10.16 | $10.15 | 100 |
| 2022-07-22 | 10.16 | $10.16 | — |
| 2022-07-21 | 10.16 | $10.16 | — |
| 2022-07-20 | 10.15 | $10.16 | 400 |
| 2022-07-19 | 10.15 | $10.16 | 1600 |
| 2022-07-18 | 10.15 | $10.15 | 8200 |
| 2022-07-15 | 10.14 | $10.15 | — |
| 2022-07-14 | 10.14 | $10.15 | 300 |
| 2022-07-13 | 10.14 | $10.15 | 100 |
| 2022-07-12 | 10.13 | $10.14 | 400 |
| 2022-07-11 | 10.13 | $10.15 | — |
| 2022-07-08 | 10.13 | $10.15 | 21000 |
| 2022-07-07 | 10.12 | $10.12 | — |
| 2022-07-06 | 10.12 | $10.12 | 1900 |
| 2022-07-05 | 10.12 | $10.12 | 900 |
| 2022-07-01 | 10.12 | $10.12 | 1300 |
| 2022-06-30 | 10.12 | $10.11 | — |
| 2022-06-29 | 10.12 | $10.11 | — |
| 2022-06-28 | 10.12 | $10.11 | — |
| 2022-06-27 | 10.12 | $10.11 | — |
| 2022-06-24 | 10.12 | $10.11 | 1100 |
| 2022-06-23 | 10.12 | $10.11 | — |
| 2022-06-22 | 10.12 | $10.11 | 200 |
| 2022-06-21 | 10.12 | $10.11 | 200 |
| 2022-06-17 | 10.12 | $10.11 | — |
| 2022-06-16 | 10.12 | $10.11 | 2700 |
| 2022-06-15 | 10.12 | $10.11 | 400 |
| 2022-06-14 | 10.13 | $10.11 | 9000 |
| 2022-06-13 | 10.13 | $10.11 | 8400 |
| 2022-06-10 | 10.13 | $10.14 | — |
| 2022-06-09 | 10.12 | $10.14 | — |
| 2022-06-08 | 10.12 | $10.14 | 10300 |
| 2022-06-07 | 10.11 | $10.14 | 13600 |
| 2022-06-06 | 10.11 | $10.12 | 400 |
| 2022-06-03 | 10.10 | $10.12 | 16900 |
| 2022-06-02 | 10.10 | $10.11 | 18500 |
| 2022-06-01 | 10.09 | $10.09 | 700 |
| 2022-05-31 | 10.09 | $10.10 | 600 |
| 2022-05-27 | 10.09 | $10.09 | 900 |
| 2022-05-26 | 10.09 | $10.09 | 3100 |
| 2022-05-25 | 10.09 | $10.09 | 300 |
| 2022-05-24 | 10.09 | $10.09 | 1600 |
| 2022-05-23 | 10.09 | $10.09 | 200 |
| 2022-05-20 | 10.09 | $10.09 | — |
| 2022-05-19 | 10.09 | $10.09 | 400 |
| 2022-05-18 | 10.08 | $10.07 | 2300 |
| 2022-05-17 | 10.09 | $10.08 | 9200 |
| 2022-05-16 | 10.09 | $10.08 | 1400 |
| 2022-05-13 | 10.09 | $10.08 | 1500 |
| 2022-05-12 | 10.09 | $10.08 | 25300 |
| 2022-05-11 | 10.09 | $10.07 | 45000 |
| 2022-05-10 | 10.09 | $10.08 | 13100 |
| 2022-05-09 | 10.09 | $10.08 | 38300 |
| 2022-05-06 | 10.10 | $10.09 | 21200 |
| 2022-05-05 | 10.09 | $10.10 | 100 |
| 2022-05-04 | 10.09 | $10.10 | 154200 |
| 2022-05-03 | 10.09 | $10.08 | 1000 |
| 2022-05-02 | 10.09 | $10.09 | 19100 |
| 2022-04-29 | 10.09 | $10.08 | 17500 |
| 2022-04-28 | 10.09 | $10.09 | 5300 |
| 2022-04-27 | 10.08 | $10.09 | 900 |
| 2022-04-26 | 10.08 | $10.07 | 800 |
| 2022-04-25 | 10.08 | $10.09 | 400 |
| 2022-04-22 | 10.08 | $10.06 | 4800 |
| 2022-04-21 | 10.08 | $10.09 | 1300 |
| 2022-04-20 | 10.07 | $10.07 | 25800 |
| 2022-04-19 | 10.07 | $10.09 | 100 |
| 2022-04-18 | 10.07 | $10.07 | 3600 |
| 2022-04-14 | 10.07 | $10.07 | 19300 |
| 2022-04-13 | 10.06 | $10.07 | 4900 |
| 2022-04-12 | 10.06 | $10.06 | 300 |
| 2022-04-11 | 10.06 | $10.06 | 3000 |
| 2022-04-08 | 10.06 | $10.06 | 300 |
| 2022-04-07 | 10.06 | $10.06 | 6300 |
| 2022-04-06 | 10.06 | $10.05 | 26800 |
| 2022-04-05 | 10.06 | $10.05 | 1000 |
| 2022-04-04 | 10.06 | $10.06 | — |
| 2022-04-01 | 10.05 | $10.06 | — |
| 2022-03-31 | 10.05 | $10.06 | 1400 |
| 2022-03-30 | 10.05 | $10.03 | 100 |
| 2022-03-29 | 10.05 | $10.03 | 900 |
| 2022-03-28 | 10.05 | $10.06 | 5600 |
| 2022-03-25 | 10.05 | $10.04 | 7200 |
| 2022-03-24 | 10.05 | $10.04 | 800 |
| 2022-03-23 | 10.04 | $10.05 | 1000 |
| 2022-03-22 | 10.04 | $10.05 | 1100 |
| 2022-03-21 | 10.04 | $10.03 | 2800 |
| 2022-03-18 | 10.04 | $10.03 | 600 |
| 2022-03-17 | 10.04 | $10.04 | 4500 |
| 2022-03-16 | 10.04 | $10.03 | — |
| 2022-03-15 | 10.04 | $10.03 | 600 |
| 2022-03-14 | 10.04 | $10.03 | 16600 |
| 2022-03-11 | 10.04 | $10.04 | 500 |
| 2022-03-10 | 10.03 | $10.04 | 4500 |
| 2022-03-09 | 10.03 | $10.05 | 48700 |
| 2022-03-08 | 10.02 | $10.02 | 2200 |
| 2022-03-07 | 10.02 | $10.02 | 3400 |
| 2022-03-04 | 10.02 | $10.03 | 9400 |
| 2022-03-03 | 10.02 | $10.02 | 600 |
| 2022-03-02 | 10.01 | $10.03 | 199600 |
| 2022-03-01 | 10.01 | $10.03 | 39900 |
| 2022-02-28 | 10.00 | $10.01 | 10800 |
| 2022-02-25 | 10.00 | $10.01 | 200 |
| 2022-02-24 | 10.00 | $10.01 | 2000 |
| 2022-02-23 | 10.00 | $10.00 | 7700 |
| 2022-02-22 | 9.99 | $9.99 | 500 |
| 2022-02-18 | 9.99 | $10.02 | 10300 |
| 2022-02-17 | 9.99 | $9.99 | 3700 |
| 2022-02-16 | 9.99 | $10.00 | 3800 |
| 2022-02-15 | 9.98 | $10.01 | 2600 |
| 2022-02-14 | 9.98 | $10.00 | 2900 |
| 2022-02-11 | 9.97 | $10.00 | 3900 |
| 2022-02-10 | 9.97 | $9.99 | 51700 |
| 2022-02-09 | 9.96 | $9.98 | 4800 |
| 2022-02-08 | 9.96 | $9.99 | 1200 |
| 2022-02-07 | 9.95 | $9.98 | 9700 |
| 2022-02-04 | 9.95 | $9.97 | 3800 |
| 2022-02-03 | 9.95 | $9.96 | 3100 |
| 2022-02-02 | 9.95 | $9.98 | 15800 |
| 2022-02-01 | 9.94 | $9.98 | 1000 |
| 2022-01-31 | 9.93 | $9.96 | 500 |
| 2022-01-28 | 9.93 | $9.97 | 20200 |
| 2022-01-27 | 9.93 | $9.95 | 23800 |
| 2022-01-26 | 9.93 | $9.95 | 9200 |
| 2022-01-25 | 9.92 | $9.94 | 186700 |
| 2022-01-24 | 9.93 | $9.93 | 519200 |
| 2022-01-21 | 9.93 | $9.93 | 55600 |
| 2022-01-20 | 9.93 | $9.94 | 29800 |
| 2022-01-19 | 9.94 | $9.94 | 2000 |
| 2022-01-18 | 9.94 | $9.94 | 48800 |
| 2022-01-14 | 9.94 | $9.95 | 60100 |
| 2022-01-13 | 9.95 | $9.96 | 400 |
| 2022-01-12 | 9.95 | $9.95 | 600 |
| 2022-01-11 | 9.95 | $9.95 | 25600 |
| 2022-01-10 | 9.96 | $9.95 | 78400 |
| 2022-01-07 | 9.96 | $9.97 | 8700 |
| 2022-01-06 | 9.96 | $9.98 | 4900 |
| 2022-01-05 | 9.97 | $9.99 | 377600 |
| 2022-01-04 | 9.97 | $9.99 | 107500 |
| 2022-01-03 | 9.97 | $9.97 | 50100 |
| 2021-12-31 | 9.97 | $9.96 | 6200 |
| 2021-12-30 | 9.98 | $9.96 | 37100 |
| 2021-12-29 | 9.99 | $9.95 | 108400 |
| 2021-12-28 | 10.00 | $9.97 | 1500 |
| 2021-12-27 | 10.01 | $10.00 | 22100 |
| 2021-12-23 | 10.02 | $9.96 | 92600 |
| 2021-12-22 | 10.03 | $9.96 | 123800 |
| 2021-12-21 | 10.05 | $9.96 | 11200 |
| 2021-12-20 | 10.07 | $9.96 | 22900 |
| 2021-12-17 | 10.10 | $9.97 | 313200 |
| 2021-12-16 | 10.13 | $9.97 | 69400 |
| 2021-12-15 | 10.16 | $10.02 | 37300 |
| 2021-12-14 | 10.19 | $10.07 | 23100 |
| 2021-12-13 | 10.21 | $10.12 | 103700 |
| 2021-12-10 | 10.22 | $10.11 | 58200 |
| 2021-12-09 | 10.24 | $10.18 | 58400 |
| 2021-12-08 | 10.24 | $10.20 | 34100 |
| 2021-12-07 | 10.24 | $10.20 | 90800 |
| 2021-12-06 | 10.24 | $10.18 | 259400 |
| 2021-12-03 | 10.25 | $10.13 | 112100 |
| 2021-12-02 | 10.26 | $10.18 | 86800 |
| 2021-12-01 | 10.27 | $10.28 | 323200 |
| 2021-11-30 | 10.25 | $10.24 | 171200 |
| 2021-11-29 | 10.25 | $10.24 | 107800 |
| 2021-11-26 | 10.23 | $10.27 | 86800 |
| 2021-11-24 | 10.21 | $10.24 | 126800 |
| 2021-11-23 | 10.20 | $10.25 | 347900 |
| 2021-11-22 | 10.17 | $10.41 | 811900 |
| 2021-11-19 | 10.11 | $10.34 | 631100 |
| 2021-11-18 | 10.06 | $10.39 | 2.5M |
| 2021-11-17 | 9.98 | $9.97 | 1000 |
| 2021-11-16 | 9.98 | $10.00 | 1100 |
| 2021-11-15 | 9.97 | $9.99 | 1900 |
| 2021-11-12 | 9.97 | $9.97 | 1100 |
| 2021-11-11 | 9.97 | $10.00 | 600 |
| 2021-11-10 | 9.96 | $9.96 | 3400 |
| 2021-11-09 | 9.96 | $9.96 | — |
| 2021-11-08 | 9.95 | $9.96 | 7000 |
| 2021-11-05 | 9.95 | $9.95 | — |
| 2021-11-04 | 9.95 | $9.95 | 2200 |
| 2021-11-03 | 9.95 | $9.96 | 5800 |
| 2021-11-02 | 9.94 | $9.92 | — |
| 2021-11-01 | 9.94 | $9.92 | — |
| 2021-10-29 | 9.95 | $9.92 | 500 |
| 2021-10-28 | 9.95 | $9.95 | — |
| 2021-10-27 | 9.95 | $9.95 | 1000 |
| 2021-10-26 | 9.95 | $9.95 | 10000 |
| 2021-10-25 | 9.94 | $9.94 | 200 |
| 2021-10-22 | 9.94 | $9.96 | — |
| 2021-10-21 | 9.94 | $9.96 | 12700 |
| 2021-10-20 | 9.93 | $9.93 | 15800 |
| 2021-10-19 | 9.93 | $9.92 | 27500 |
| 2021-10-18 | 9.93 | $9.94 | 1200 |
| 2021-10-15 | 9.92 | $9.94 | 26600 |
| 2021-10-14 | 9.92 | $9.93 | — |
| 2021-10-13 | 9.92 | $9.93 | 6800 |
| 2021-10-12 | 9.91 | $9.90 | — |
| 2021-10-11 | 9.91 | $9.90 | 7400 |
| 2021-10-08 | 9.91 | $9.90 | 2000 |
| 2021-10-07 | 9.91 | $9.91 | — |
| 2021-10-06 | 9.91 | $9.91 | — |
| 2021-10-05 | 9.91 | $9.91 | 200 |
| 2021-10-04 | 9.91 | $9.89 | 13800 |
| 2021-10-01 | 9.91 | $9.90 | — |
| 2021-09-30 | 9.91 | $9.90 | 900 |
| 2021-09-29 | 9.91 | $9.89 | 32800 |
| 2021-09-28 | 9.92 | $9.91 | 1100 |
| 2021-09-27 | 9.91 | $9.91 | 5600 |
| 2021-09-24 | 9.91 | $9.92 | — |
| 2021-09-23 | 9.91 | $9.92 | 5400 |
| 2021-09-22 | 9.90 | $9.92 | 6300 |
| 2021-09-21 | 9.90 | $9.92 | 800 |
| 2021-09-20 | 9.89 | $9.92 | 6500 |
| 2021-09-17 | 9.88 | $9.92 | 200 |
| 2021-09-16 | 9.87 | $9.90 | 11000 |
| 2021-09-15 | 9.87 | $9.83 | — |
| 2021-09-14 | 9.87 | $9.83 | 100 |
| 2021-09-13 | 9.88 | $9.93 | 12000 |
| 2021-09-10 | 9.87 | $9.90 | 1400 |
| 2021-09-09 | 9.86 | $9.89 | 7700 |
| 2021-09-08 | 9.85 | $9.89 | 700 |
| 2021-09-07 | 9.84 | $9.89 | 1200 |
| 2021-09-03 | 9.83 | $9.89 | 35000 |
| 2021-09-02 | 9.82 | $9.87 | — |
| 2021-09-01 | 9.81 | $9.87 | 4200 |
| 2021-08-31 | 9.80 | $9.87 | 2900 |
| 2021-08-30 | 9.79 | $9.89 | — |
| 2021-08-27 | 9.77 | $9.89 | 90900 |
| 2021-08-26 | 9.75 | $9.80 | 6700 |
| 2021-08-25 | 9.75 | $9.79 | 44900 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
11.54
2026-07-16
Close Price
$11.24
Vol: 7.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.11
Average
10.70
Maximum
24.93
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.54 | $11.24 | 7.6M |
| 2026-07-15 | 12.05 | $12.57 | 6.1M |
| 2026-07-14 | 12.28 | $12.36 | 6.4M |
| 2026-07-13 | 12.65 | $12.13 | 7.9M |
| 2026-07-10 | 13.20 | $13.29 | 9.4M |
| 2026-07-09 | 13.52 | $14.33 | 13.5M |
| 2026-07-08 | 13.61 | $12.56 | 11.3M |
| 2026-07-07 | 14.30 | $12.88 | 7.4M |
| 2026-07-06 | 15.05 | $14.25 | 8.8M |
| 2026-07-02 | 15.55 | $13.85 | 14.5M |
| 2026-07-01 | 16.29 | $15.44 | 10.3M |
| 2026-06-30 | 16.70 | $15.87 | 7.8M |
| 2026-06-29 | 17.06 | $15.86 | 13.4M |
| 2026-06-26 | 17.51 | $17.15 | 13.3M |
| 2026-06-25 | 17.64 | $16.39 | 8.8M |
| 2026-06-24 | 18.03 | $17.52 | 10.8M |
| 2026-06-23 | 18.14 | $17.23 | 8.8M |
| 2026-06-22 | 18.36 | $17.43 | 12.0M |
| 2026-06-18 | 18.54 | $17.93 | 8.7M |
| 2026-06-17 | 18.60 | $17.92 | 10.1M |
| 2026-06-16 | 18.66 | $18.25 | 5.8M |
| 2026-06-15 | 18.60 | $18.32 | 7.6M |
| 2026-06-12 | 18.50 | $17.83 | 8.4M |
| 2026-06-11 | 18.50 | $17.65 | 11.5M |
| 2026-06-10 | 18.55 | $16.10 | 10.8M |
| 2026-06-09 | 19.07 | $17.41 | 10.4M |
| 2026-06-08 | 19.26 | $18.49 | 15.1M |
| 2026-06-05 | 19.12 | $17.47 | 15.8M |
| 2026-06-04 | 19.25 | $19.63 | 17.1M |
| 2026-06-03 | 18.68 | $19.71 | 14.7M |
| 2026-06-02 | 17.93 | $18.76 | 12.1M |
| 2026-06-01 | 17.29 | $18.51 | 11.5M |
| 2026-05-29 | 16.57 | $17.49 | 11.4M |
| 2026-05-28 | 15.98 | $18.38 | 21.6M |
| 2026-05-27 | 14.96 | $15.54 | 18.3M |
| 2026-05-26 | 14.61 | $15.11 | 11.9M |
| 2026-05-22 | 14.30 | $14.65 | 7.9M |
| 2026-05-21 | 14.06 | $14.92 | 9.5M |
| 2026-05-20 | 13.67 | $13.28 | 7.1M |
| 2026-05-19 | 13.70 | $12.83 | 9.9M |
| 2026-05-18 | 13.87 | $13.15 | 8.1M |
| 2026-05-15 | 13.97 | $13.35 | 8.0M |
| 2026-05-14 | 14.01 | $14.75 | 14.1M |
| 2026-05-13 | 13.60 | $13.22 | 7.0M |
| 2026-05-12 | 13.57 | $12.83 | 7.6M |
| 2026-05-11 | 13.65 | $13.17 | 6.7M |
| 2026-05-08 | 13.62 | $13.47 | 5.9M |
| 2026-05-07 | 13.48 | $13.84 | 6.8M |
| 2026-05-06 | 13.17 | $15.10 | 14.4M |
| 2026-05-05 | 12.39 | $12.48 | 5.1M |
| 2026-05-04 | 12.25 | $12.16 | 5.1M |
| 2026-05-01 | 12.17 | $11.84 | 4.7M |
| 2026-04-30 | 12.16 | $11.29 | 6.2M |
| 2026-04-29 | 12.32 | $10.83 | 6.1M |
| 2026-04-28 | 12.65 | $11.30 | 6.5M |
| 2026-04-27 | 12.88 | $11.51 | 6.4M |
| 2026-04-24 | 13.08 | $12.06 | 4.4M |
| 2026-04-23 | 13.14 | $12.16 | 6.0M |
| 2026-04-22 | 13.15 | $12.58 | 5.1M |
| 2026-04-21 | 13.00 | $12.08 | 5.5M |
| 2026-04-20 | 12.96 | $13.03 | 7.0M |
| 2026-04-17 | 12.59 | $12.89 | 10.4M |
| 2026-04-16 | 12.16 | $12.42 | 6.0M |
| 2026-04-15 | 11.76 | $12.61 | 7.2M |
| 2026-04-14 | 11.20 | $11.97 | 10.0M |
| 2026-04-13 | 10.70 | $11.25 | 7.3M |
| 2026-04-10 | 10.31 | $10.76 | 4.7M |
| 2026-04-09 | 9.97 | $10.33 | 6.0M |
| 2026-04-08 | 9.69 | $10.36 | 8.4M |
| 2026-04-07 | 9.33 | $9.41 | 5.5M |
| 2026-04-06 | 9.18 | $9.61 | 4.5M |
| 2026-04-02 | 8.93 | $9.35 | 5.8M |
| 2026-04-01 | 8.71 | $9.34 | 7.5M |
| 2026-03-31 | 8.44 | $8.65 | 7.1M |
| 2026-03-30 | 8.33 | $7.88 | 7.5M |
| 2026-03-27 | 8.44 | $8.37 | 6.9M |
| 2026-03-26 | 8.42 | $8.71 | 12.2M |
| 2026-03-25 | 8.28 | $8.60 | 7.6M |
| 2026-03-24 | 8.16 | $8.23 | 6.6M |
| 2026-03-23 | 8.13 | $8.63 | 6.0M |
| 2026-03-20 | 7.97 | $8.11 | 12.0M |
| 2026-03-19 | 7.94 | $8.57 | 6.5M |
| 2026-03-18 | 7.77 | $8.71 | 8.0M |
| 2026-03-17 | 7.52 | $9.25 | 16.8M |
| 2026-03-16 | 7.06 | $8.20 | 7.2M |
| 2026-03-13 | 6.85 | $7.50 | 5.3M |
| 2026-03-12 | 6.83 | $7.34 | 3.6M |
| 2026-03-11 | 6.87 | $7.85 | 6.5M |
| 2026-03-10 | 6.78 | $7.60 | 8.9M |
| 2026-03-09 | 6.76 | $7.42 | 6.3M |
| 2026-03-06 | 6.83 | $7.28 | 7.9M |
| 2026-03-05 | 6.97 | $7.80 | 6.4M |
| 2026-03-04 | 7.01 | $7.91 | 13.4M |
| 2026-03-03 | 7.04 | $7.56 | 8.3M |
| 2026-03-02 | 7.22 | $7.77 | 5.8M |
| 2026-02-27 | 7.39 | $7.70 | 5.9M |
| 2026-02-26 | 7.65 | $7.96 | 5.8M |
| 2026-02-25 | 7.92 | $8.55 | 7.0M |
| 2026-02-24 | 8.08 | $8.38 | 7.9M |
| 2026-02-23 | 8.35 | $8.02 | 16.9M |
| 2026-02-20 | 8.83 | $7.78 | 33.5M |
| 2026-02-19 | 9.50 | $7.94 | 45.8M |
| 2026-02-18 | 10.30 | $9.61 | 5.3M |
| 2026-02-17 | 10.76 | $9.48 | 9.6M |
| 2026-02-13 | 11.37 | $10.08 | 5.7M |
| 2026-02-12 | 11.94 | $10.37 | 6.9M |
| 2026-02-11 | 12.54 | $11.99 | 6.8M |
| 2026-02-10 | 12.77 | $12.20 | 4.4M |
| 2026-02-09 | 12.99 | $13.27 | 3.2M |
| 2026-02-06 | 12.91 | $12.59 | 4.6M |
| 2026-02-05 | 13.03 | $11.01 | 6.9M |
| 2026-02-04 | 13.68 | $12.48 | 6.9M |
| 2026-02-03 | 14.00 | $12.96 | 4.9M |
| 2026-02-02 | 14.23 | $13.19 | 4.1M |
| 2026-01-30 | 14.43 | $13.04 | 5.7M |
| 2026-01-29 | 14.72 | $13.26 | 4.7M |
| 2026-01-28 | 14.97 | $13.97 | 4.5M |
| 2026-01-27 | 15.05 | $14.39 | 6.1M |
| 2026-01-26 | 14.99 | $13.90 | 6.3M |
| 2026-01-23 | 15.06 | $14.53 | 8.0M |
| 2026-01-22 | 14.92 | $14.04 | 5.3M |
| 2026-01-21 | 14.89 | $14.19 | 6.5M |
| 2026-01-20 | 14.78 | $14.57 | 7.3M |
| 2026-01-16 | 14.51 | $15.84 | 8.7M |
| 2026-01-15 | 13.76 | $15.26 | 8.9M |
| 2026-01-14 | 13.01 | $14.76 | 13.7M |
| 2026-01-13 | 12.25 | $12.77 | 7.7M |
| 2026-01-12 | 11.95 | $12.27 | 5.0M |
| 2026-01-09 | 11.74 | $11.51 | 2.8M |
| 2026-01-08 | 11.72 | $11.73 | 2.7M |
| 2026-01-07 | 11.62 | $11.50 | 2.2M |
| 2026-01-06 | 11.57 | $11.97 | 3.9M |
| 2026-01-05 | 11.37 | $12.48 | 6.9M |
| 2026-01-02 | 10.96 | $11.55 | 4.2M |
| 2025-12-31 | 10.76 | $11.21 | 6.0M |
| 2025-12-30 | 10.63 | $10.85 | 2.6M |
| 2025-12-29 | 10.59 | $11.00 | 4.1M |
| 2025-12-26 | 10.51 | $10.74 | 3.9M |
| 2025-12-24 | 10.50 | $11.49 | 1.7M |
| 2025-12-23 | 10.27 | $11.31 | 3.0M |
| 2025-12-22 | 10.06 | $11.28 | 4.4M |
| 2025-12-19 | 9.83 | $11.01 | 8.8M |
| 2025-12-18 | 9.65 | $10.01 | 5.4M |
| 2025-12-17 | 9.78 | $9.76 | 5.5M |
| 2025-12-16 | 10.03 | $10.01 | 6.9M |
| 2025-12-15 | 10.28 | $9.85 | 7.7M |
| 2025-12-12 | 10.67 | $10.65 | 5.4M |
| 2025-12-11 | 10.90 | $11.72 | 3.8M |
| 2025-12-10 | 10.87 | $11.48 | 5.6M |
| 2025-12-09 | 10.93 | $12.22 | 5.2M |
| 2025-12-08 | 10.80 | $12.00 | 5.8M |
| 2025-12-05 | 10.74 | $11.81 | 7.9M |
| 2025-12-04 | 10.75 | $12.65 | 5.7M |
| 2025-12-03 | 10.54 | $12.61 | 4.8M |
| 2025-12-02 | 10.32 | $12.50 | 6.6M |
| 2025-12-01 | 10.13 | $12.95 | 7.2M |
| 2025-11-28 | 9.80 | $13.41 | 6.5M |
| 2025-11-26 | 9.30 | $12.67 | 9.2M |
| 2025-11-25 | 8.98 | $11.92 | 8.7M |
| 2025-11-24 | 8.88 | $11.52 | 8.1M |
| 2025-11-21 | 8.96 | $10.29 | 9.0M |
| 2025-11-20 | 9.50 | $10.15 | 10.1M |
| 2025-11-19 | 10.28 | $10.17 | 9.6M |
| 2025-11-18 | 11.28 | $10.71 | 7.2M |
| 2025-11-17 | 12.40 | $10.63 | 13.5M |
| 2025-11-14 | 13.83 | $10.52 | 12.3M |
| 2025-11-13 | 15.66 | $11.11 | 39.6M |
| 2025-11-12 | 17.75 | $13.94 | 8.5M |
| 2025-11-11 | 19.42 | $15.02 | 9.7M |
| 2025-11-10 | 21.13 | $17.65 | 12.6M |
| 2025-11-07 | 22.39 | $21.99 | 7.3M |
| 2025-11-06 | 22.54 | $21.22 | 5.1M |
| 2025-11-05 | 22.96 | $22.08 | 4.9M |
| 2025-11-04 | 23.20 | $21.34 | 5.8M |
| 2025-11-03 | 23.70 | $22.85 | 8.4M |
| 2025-10-31 | 23.82 | $22.20 | 3.7M |
| 2025-10-30 | 24.16 | $22.53 | 4.0M |
| 2025-10-29 | 24.44 | $23.11 | 7.9M |
| 2025-10-28 | 24.57 | $24.11 | 4.8M |
| 2025-10-27 | 24.39 | $24.16 | 4.6M |
| 2025-10-24 | 24.12 | $23.24 | 5.4M |
| 2025-10-23 | 24.05 | $21.72 | 4.5M |
| 2025-10-22 | 24.42 | $21.42 | 10.0M |
| 2025-10-21 | 24.93 | $23.67 | 4.8M |
| 2025-10-20 | 24.79 | $25.57 | 8.5M |
| 2025-10-17 | 23.98 | $24.02 | 8.3M |
| 2025-10-16 | 23.44 | $25.88 | 13.3M |
| 2025-10-15 | 22.15 | $25.90 | 32.9M |
| 2025-10-14 | 20.55 | $20.12 | 7.4M |
| 2025-10-13 | 20.40 | $20.45 | 12.0M |
| 2025-10-10 | 20.09 | $17.78 | 11.5M |
| 2025-10-09 | 20.53 | $20.51 | 6.1M |
| 2025-10-08 | 20.18 | $19.95 | 8.7M |
| 2025-10-07 | 19.90 | $20.61 | 8.3M |
| 2025-10-06 | 19.33 | $20.89 | 7.9M |
| 2025-10-03 | 18.52 | $19.42 | 11.9M |
| 2025-10-02 | 17.97 | $17.61 | 6.0M |
| 2025-10-01 | 17.86 | $18.00 | 6.7M |
| 2025-09-30 | 17.58 | $17.09 | 3.9M |
| 2025-09-29 | 17.51 | $17.31 | 3.7M |
| 2025-09-26 | 17.34 | $16.25 | 4.2M |
| 2025-09-25 | 17.45 | $16.57 | 5.8M |
| 2025-09-24 | 17.47 | $17.52 | 5.8M |
| 2025-09-23 | 17.16 | $16.57 | 7.4M |
| 2025-09-22 | 17.07 | $17.96 | 9.4M |
| 2025-09-19 | 16.49 | $16.45 | 5.9M |
| 2025-09-18 | 16.25 | $16.92 | 7.6M |
| 2025-09-17 | 15.80 | $16.94 | 7.6M |
| 2025-09-16 | 15.22 | $16.38 | 5.5M |
| 2025-09-15 | 14.68 | $15.93 | 6.7M |
| 2025-09-12 | 14.16 | $16.15 | 9.4M |
| 2025-09-11 | 13.45 | $14.11 | 4.7M |
| 2025-09-10 | 13.23 | $13.64 | 4.6M |
| 2025-09-09 | 13.11 | $13.85 | 4.8M |
| 2025-09-08 | 12.90 | $12.70 | 2.5M |
| 2025-09-05 | 13.00 | $12.35 | 3.5M |
| 2025-09-04 | 13.25 | $12.01 | 4.3M |
| 2025-09-03 | 13.65 | $13.26 | 4.7M |
| 2025-09-02 | 13.75 | $14.24 | 4.1M |
| 2025-08-29 | 13.55 | $14.29 | 5.6M |
| 2025-08-28 | 13.29 | $13.68 | 4.9M |
| 2025-08-27 | 13.17 | $13.55 | 3.6M |
| 2025-08-26 | 13.07 | $12.95 | 2.3M |
| 2025-08-25 | 13.13 | $13.12 | 2.0M |
| 2025-08-22 | 13.16 | $13.35 | 3.8M |
| 2025-08-21 | 13.11 | $12.61 | 2.6M |
| 2025-08-20 | 13.30 | $12.94 | 3.2M |
| 2025-08-19 | 13.42 | $12.94 | 5.1M |
| 2025-08-18 | 13.57 | $14.36 | 6.2M |
| 2025-08-15 | 13.29 | $13.39 | 2.8M |
| 2025-08-14 | 13.27 | $13.78 | 2.2M |
| 2025-08-13 | 13.12 | $13.98 | 4.6M |
| 2025-08-12 | 12.87 | $13.21 | 2.2M |
| 2025-08-11 | 12.81 | $12.79 | 3.8M |
| 2025-08-08 | 12.88 | $12.57 | 2.4M |
| 2025-08-07 | 13.03 | $12.94 | 1.7M |
| 2025-08-06 | 13.10 | $12.97 | 2.8M |
| 2025-08-05 | 13.18 | $12.74 | 2.1M |
| 2025-08-04 | 13.35 | $12.98 | 2.8M |
| 2025-08-01 | 13.49 | $12.11 | 3.8M |
| 2025-07-31 | 13.92 | $12.89 | 2.6M |
| 2025-07-30 | 14.20 | $13.08 | 2.8M |
| 2025-07-29 | 14.48 | $13.43 | 3.5M |
| 2025-07-28 | 14.69 | $14.18 | 2.7M |
| 2025-07-25 | 14.70 | $14.64 | 2.8M |
| 2025-07-24 | 14.56 | $15.16 | 5.5M |
| 2025-07-23 | 14.22 | $14.75 | 3.2M |
| 2025-07-22 | 13.91 | $14.65 | 6.6M |
| 2025-07-21 | 13.57 | $13.75 | 7.4M |
| 2025-07-18 | 13.43 | $13.70 | 5.3M |
| 2025-07-17 | 13.27 | $13.75 | 3.5M |
| 2025-07-16 | 13.06 | $13.50 | 5.2M |
| 2025-07-15 | 12.87 | $12.55 | 4.6M |
| 2025-07-14 | 12.94 | $13.51 | 6.4M |
| 2025-07-11 | 12.72 | $13.24 | 4.5M |
| 2025-07-10 | 12.54 | $13.17 | 5.8M |
| 2025-07-09 | 12.34 | $12.97 | 3.7M |
| 2025-07-08 | 12.16 | $12.68 | 4.0M |
| 2025-07-07 | 12.04 | $13.13 | 4.8M |
| 2025-07-03 | 11.75 | $13.77 | 5.0M |
| 2025-07-02 | 11.20 | $13.08 | 11.4M |
| 2025-07-01 | 10.77 | $11.30 | 3.7M |
| 2025-06-30 | 10.81 | $11.48 | 4.0M |
| 2025-06-27 | 10.82 | $11.09 | 15.7M |
| 2025-06-26 | 10.97 | $11.21 | 6.8M |
| 2025-06-25 | 11.13 | $10.74 | 5.6M |
| 2025-06-24 | 11.49 | $10.98 | 3.7M |
| 2025-06-23 | 11.86 | $10.91 | 5.3M |
| 2025-06-20 | 12.35 | $11.28 | 5.4M |
| 2025-06-18 | 12.83 | $11.80 | 11.7M |
| 2025-06-17 | 13.26 | $12.70 | 2.3M |
| 2025-06-16 | 13.50 | $13.56 | 2.0M |
| 2025-06-13 | 13.52 | $12.68 | 2.3M |
| 2025-06-12 | 13.81 | $13.29 | 2.0M |
| 2025-06-11 | 13.98 | $13.83 | 2.3M |
| 2025-06-10 | 14.01 | $14.30 | 3.5M |
| 2025-06-09 | 13.89 | $14.01 | 4.0M |
| 2025-06-06 | 13.83 | $13.99 | 4.3M |
| 2025-06-05 | 13.76 | $12.63 | 3.1M |
| 2025-06-04 | 14.10 | $13.25 | 4.1M |
| 2025-06-03 | 14.32 | $12.91 | 3.0M |
| 2025-06-02 | 14.67 | $12.76 | 2.9M |
| 2025-05-30 | 15.14 | $12.86 | 6.6M |
| 2025-05-29 | 15.66 | $14.31 | 4.6M |
| 2025-05-28 | 15.81 | $14.30 | 3.7M |
| 2025-05-27 | 15.98 | $15.00 | 3.4M |
| 2025-05-23 | 15.93 | $14.46 | 3.1M |
| 2025-05-22 | 16.01 | $15.08 | 4.0M |
| 2025-05-21 | 15.89 | $14.75 | 8.1M |
| 2025-05-20 | 15.81 | $15.59 | 3.9M |
| 2025-05-19 | 15.42 | $15.32 | 4.3M |
| 2025-05-16 | 14.99 | $15.19 | 5.3M |
| 2025-05-15 | 14.49 | $13.73 | 9.0M |
| 2025-05-14 | 14.30 | $14.09 | 5.5M |
| 2025-05-13 | 13.93 | $14.43 | 3.9M |
| 2025-05-12 | 13.35 | $14.18 | 7.0M |
| 2025-05-09 | 12.69 | $14.12 | 10.0M |
| 2025-05-08 | 11.89 | $13.54 | 9.1M |
| 2025-05-07 | 11.08 | $11.35 | 3.9M |
| 2025-05-06 | 10.77 | $10.92 | 4.5M |
| 2025-05-05 | 10.51 | $10.25 | 3.3M |
| 2025-05-02 | 10.40 | $10.97 | 4.4M |
| 2025-05-01 | 10.03 | $10.18 | 5.7M |
| 2025-04-30 | 9.83 | $9.57 | 2.5M |
| 2025-04-29 | 9.76 | $9.85 | 2.6M |
| 2025-04-28 | 9.59 | $10.02 | 3.9M |
| 2025-04-25 | 9.32 | $10.53 | 5.2M |
| 2025-04-24 | 8.82 | $10.40 | 6.3M |
| 2025-04-23 | 8.26 | $9.84 | 9.0M |
| 2025-04-22 | 7.76 | $9.38 | 8.5M |
| 2025-04-21 | 7.31 | $7.60 | 4.8M |
| 2025-04-17 | 7.33 | $7.62 | 3.0M |
| 2025-04-16 | 7.37 | $7.38 | 6.4M |
| 2025-04-15 | 7.50 | $7.20 | 3.9M |
| 2025-04-14 | 7.74 | $7.87 | 3.7M |
| 2025-04-11 | 7.83 | $7.95 | 6.6M |
| 2025-04-10 | 7.92 | $7.60 | 5.6M |
| 2025-04-09 | 8.17 | $8.83 | 7.0M |
| 2025-04-08 | 8.09 | $7.34 | 3.2M |
| 2025-04-07 | 8.48 | $8.28 | 4.4M |
| 2025-04-04 | 8.68 | $8.03 | 7.6M |
| 2025-04-03 | 9.00 | $8.77 | 3.3M |
| 2025-04-02 | 9.18 | $9.48 | 3.3M |
| 2025-04-01 | 9.19 | $8.96 | 3.1M |
| 2025-03-31 | 9.38 | $8.83 | 4.4M |
| 2025-03-28 | 9.66 | $9.14 | 4.2M |
| 2025-03-27 | 9.92 | $9.92 | 3.9M |
| 2025-03-26 | 10.00 | $10.15 | 3.8M |
| 2025-03-25 | 10.04 | $10.99 | 3.3M |
| 2025-03-24 | 9.83 | $11.65 | 5.0M |
| 2025-03-21 | 9.38 | $10.01 | 4.2M |
| 2025-03-20 | 9.38 | $10.00 | 3.1M |
| 2025-03-19 | 9.39 | $10.57 | 3.6M |
| 2025-03-18 | 9.25 | $9.49 | 5.1M |
| 2025-03-17 | 9.45 | $10.48 | 3.1M |
| 2025-03-14 | 9.41 | $10.35 | 3.7M |
| 2025-03-13 | 9.42 | $9.78 | 5.6M |
| 2025-03-12 | 9.64 | $10.71 | 4.1M |
| 2025-03-11 | 9.65 | $10.57 | 3.1M |
| 2025-03-10 | 9.73 | $10.01 | 6.3M |
| 2025-03-07 | 10.04 | $11.00 | 2.7M |
| 2025-03-06 | 10.14 | $10.95 | 6.7M |
| 2025-03-05 | 10.31 | $11.68 | 4.5M |
| 2025-03-04 | 10.33 | $11.38 | 5.9M |
| 2025-03-03 | 10.47 | $11.32 | 7.7M |
| 2025-02-28 | 10.71 | $12.31 | 10.7M |
| 2025-02-27 | 10.72 | $10.89 | 10.6M |
| 2025-02-26 | 11.22 | $10.25 | 12.2M |
| 2025-02-25 | 12.08 | $9.26 | 17.0M |
| 2025-02-24 | 13.47 | $13.10 | 8.5M |
| 2025-02-21 | 13.98 | $13.09 | 8.4M |
| 2025-02-20 | 14.63 | $14.93 | 7.8M |
| 2025-02-19 | 14.86 | $14.92 | 8.8M |
| 2025-02-18 | 15.17 | $15.03 | 5.4M |
| 2025-02-14 | 15.54 | $16.50 | 3.0M |
| 2025-02-13 | 15.54 | $16.58 | 3.3M |
| 2025-02-12 | 15.54 | $16.16 | 3.5M |
| 2025-02-11 | 15.69 | $15.66 | 6.9M |
| 2025-02-10 | 16.06 | $17.41 | 4.3M |
| 2025-02-07 | 15.98 | $16.66 | 3.3M |
| 2025-02-06 | 16.14 | $16.26 | 3.8M |
| 2025-02-05 | 16.49 | $16.25 | 5.6M |
| 2025-02-04 | 16.94 | $16.89 | 3.9M |
| 2025-02-03 | 17.30 | $17.77 | 6.6M |
| 2025-01-31 | 17.48 | $18.52 | 4.8M |
| 2025-01-30 | 17.49 | $18.17 | 6.2M |
| 2025-01-29 | 17.62 | $17.12 | 4.2M |
| 2025-01-28 | 18.14 | $16.67 | 7.7M |
| 2025-01-27 | 18.92 | $15.54 | 12.0M |
| 2025-01-24 | 20.25 | $20.66 | 6.9M |
| 2025-01-23 | 20.24 | $19.76 | 6.0M |
| 2025-01-22 | 20.53 | $20.54 | 10.5M |
| 2025-01-21 | 20.63 | $21.71 | 8.8M |
| 2025-01-17 | 20.37 | $20.90 | 9.4M |
| 2025-01-16 | 20.32 | $21.54 | 4.3M |
| 2025-01-15 | 20.06 | $20.84 | 8.1M |
| 2025-01-14 | 19.96 | $19.04 | 6.5M |
| 2025-01-13 | 20.42 | $17.11 | 5.2M |
| 2025-01-10 | 21.57 | $18.50 | 9.5M |
| 2025-01-08 | 22.53 | $18.58 | 9.8M |
| 2025-01-07 | 23.65 | $19.70 | 10.1M |
| 2025-01-06 | 24.64 | $23.28 | 11.4M |
| 2025-01-03 | 24.67 | $26.10 | 8.2M |
| 2025-01-02 | 23.78 | $22.87 | 7.2M |
| 2024-12-31 | 23.68 | $21.67 | 5.4M |
| 2024-12-30 | 23.89 | $22.29 | 9.9M |
| 2024-12-27 | 23.92 | $23.65 | 6.9M |
| 2024-12-26 | 23.47 | $24.46 | 6.6M |
| 2024-12-24 | 22.63 | $23.56 | 8.1M |
| 2024-12-23 | 21.85 | $20.52 | 5.9M |
| 2024-12-20 | 21.81 | $20.49 | 10.4M |
| 2024-12-19 | 21.74 | $18.14 | 9.2M |
| 2024-12-18 | 22.35 | $19.40 | 9.4M |
| 2024-12-17 | 22.64 | $21.22 | 15.6M |
| 2024-12-16 | 22.36 | $23.14 | 15.2M |
| 2024-12-13 | 21.36 | $20.92 | 11.1M |
| 2024-12-12 | 20.78 | $21.37 | 15.0M |
| 2024-12-11 | 19.89 | $19.93 | 11.3M |
| 2024-12-10 | 19.20 | $18.90 | 11.1M |
| 2024-12-09 | 18.64 | $20.63 | 14.1M |
| 2024-12-06 | 17.36 | $21.01 | 18.5M |
| 2024-12-05 | 15.64 | $16.98 | 12.6M |
| 2024-12-04 | 14.78 | $16.08 | 13.5M |
| 2024-12-03 | 14.00 | $14.79 | 8.7M |
| 2024-12-02 | 13.42 | $13.84 | 6.8M |
| 2024-11-29 | 13.00 | $14.27 | 15.9M |
| 2024-11-27 | 12.33 | $12.23 | 4.1M |
| 2024-11-26 | 12.14 | $11.16 | 3.7M |
| 2024-11-25 | 12.23 | $12.33 | 7.7M |
| 2024-11-22 | 11.95 | $11.54 | 13.2M |
| 2024-11-21 | 11.83 | $11.19 | 7.7M |
| 2024-11-20 | 11.79 | $11.89 | 7.6M |
| 2024-11-19 | 11.49 | $11.54 | 4.6M |
| 2024-11-18 | 11.23 | $11.85 | 11.0M |
| 2024-11-15 | 10.79 | $11.09 | 4.4M |
| 2024-11-14 | 10.47 | $10.74 | 5.6M |
| 2024-11-13 | 10.18 | $10.60 | 12.3M |
| 2024-11-12 | 9.87 | $10.97 | 7.7M |
| 2024-11-11 | 9.35 | $11.34 | 10.5M |
| 2024-11-08 | 8.59 | $8.96 | 3.4M |
| 2024-11-07 | 8.42 | $8.90 | 3.0M |
| 2024-11-06 | 8.22 | $8.51 | 5.4M |
| 2024-11-05 | 8.10 | $7.81 | 4.3M |
| 2024-11-04 | 8.18 | $7.13 | 2.5M |
| 2024-11-01 | 8.48 | $7.83 | 3.8M |
| 2024-10-31 | 8.62 | $7.79 | 2.3M |
| 2024-10-30 | 8.81 | $8.68 | 2.9M |
| 2024-10-29 | 8.74 | $9.23 | 4.6M |
| 2024-10-28 | 8.47 | $9.37 | 5.6M |
| 2024-10-25 | 8.10 | $7.53 | 1.7M |
| 2024-10-24 | 8.22 | $7.74 | 2.2M |
| 2024-10-23 | 8.29 | $7.72 | 2.3M |
| 2024-10-22 | 8.38 | $8.20 | 1.5M |
| 2024-10-21 | 8.33 | $8.32 | 2.4M |
| 2024-10-18 | 8.23 | $8.68 | 2.5M |
| 2024-10-17 | 7.99 | $8.07 | 2.3M |
| 2024-10-16 | 7.87 | $8.35 | 2.2M |
| 2024-10-15 | 7.64 | $7.77 | 2.4M |
| 2024-10-14 | 7.54 | $8.13 | 2.4M |
| 2024-10-11 | 7.30 | $7.57 | 1.7M |
| 2024-10-10 | 7.18 | $6.87 | 1.2M |
| 2024-10-09 | 7.26 | $6.77 | 1.8M |
| 2024-10-08 | 7.39 | $7.07 | 917900 |
| 2024-10-07 | 7.44 | $7.06 | 1.3M |
| 2024-10-04 | 7.51 | $7.30 | 1.1M |
| 2024-10-03 | 7.51 | $6.95 | 1.4M |
| 2024-10-02 | 7.61 | $6.93 | 1.5M |
| 2024-10-01 | 7.75 | $6.94 | 3.7M |
| 2024-09-30 | 7.90 | $7.83 | 4.0M |
| 2024-09-27 | 7.80 | $8.44 | 2.6M |
| 2024-09-26 | 7.48 | $8.00 | 4.1M |
| 2024-09-25 | 7.22 | $7.54 | 1.6M |
| 2024-09-24 | 7.05 | $7.31 | 1.3M |
| 2024-09-23 | 6.92 | $7.11 | 1.1M |
| 2024-09-20 | 6.81 | $7.13 | 1.8M |
| 2024-09-19 | 6.68 | $6.80 | 2.1M |
| 2024-09-18 | 6.62 | $7.12 | 2.2M |
| 2024-09-17 | 6.45 | $7.12 | 1.6M |
| 2024-09-16 | 6.25 | $6.91 | 1.0M |
| 2024-09-13 | 6.07 | $6.89 | 1.6M |
| 2024-09-12 | 5.87 | $6.66 | 2.3M |
| 2024-09-11 | 5.70 | $6.29 | 1.8M |
| 2024-09-10 | 5.63 | $6.27 | 3.1M |
| 2024-09-09 | 5.55 | $5.72 | 1.5M |
| 2024-09-06 | 5.65 | $5.45 | 3.8M |
| 2024-09-05 | 5.86 | $6.03 | 3.0M |
| 2024-09-04 | 5.96 | $5.86 | 1.5M |
| 2024-09-03 | 6.13 | $6.00 | 2.7M |
| 2024-08-30 | 6.31 | $6.54 | 3.4M |
| 2024-08-29 | 6.38 | $6.61 | 1.7M |
| 2024-08-28 | 6.44 | $6.59 | 2.7M |
| 2024-08-27 | 6.54 | $7.03 | 1.7M |
| 2024-08-26 | 6.53 | $7.23 | 2.5M |
| 2024-08-23 | 6.47 | $7.54 | 3.3M |
| 2024-08-22 | 6.31 | $6.99 | 4.0M |
| 2024-08-21 | 6.31 | $6.91 | 3.3M |
| 2024-08-20 | 6.35 | $6.73 | 2.4M |
| 2024-08-19 | 6.47 | $6.89 | 4.4M |
| 2024-08-16 | 6.58 | $6.46 | 6.3M |
| 2024-08-15 | 6.87 | $6.33 | 15.4M |
| 2024-08-14 | 7.28 | $7.73 | 587005 |
| 2024-08-13 | 7.35 | $7.89 | 1.1M |
| 2024-08-12 | 7.41 | $7.61 | 1.1M |
| 2024-08-09 | 7.57 | $7.89 | 1.5M |
| 2024-08-08 | 7.70 | $8.44 | 1.4M |
| 2024-08-07 | 7.70 | $7.66 | 2.8M |
| 2024-08-06 | 7.96 | $8.38 | 3.5M |
| 2024-08-05 | 8.07 | $7.31 | 3.3M |
| 2024-08-02 | 8.55 | $7.36 | 3.2M |
| 2024-08-01 | 9.13 | $8.31 | 2.5M |
| 2024-07-31 | 9.54 | $9.08 | 2.4M |
| 2024-07-30 | 9.81 | $9.08 | 1.7M |
| 2024-07-29 | 10.14 | $9.60 | 758441 |
| 2024-07-26 | 10.38 | $9.87 | 1.3M |
| 2024-07-25 | 10.58 | $9.65 | 1.4M |
| 2024-07-24 | 10.90 | $9.88 | 1.9M |
| 2024-07-23 | 11.20 | $10.90 | 2.0M |
| 2024-07-22 | 11.25 | $11.80 | 2.0M |
| 2024-07-19 | 11.01 | $10.99 | 3.1M |
| 2024-07-18 | 10.97 | $9.43 | 2.4M |
| 2024-07-17 | 11.40 | $10.32 | 3.0M |
| 2024-07-16 | 11.64 | $11.18 | 2.6M |
| 2024-07-15 | 11.64 | $11.48 | 2.8M |
| 2024-07-12 | 11.54 | $10.57 | 2.1M |
| 2024-07-11 | 11.69 | $10.17 | 4.5M |
| 2024-07-10 | 11.97 | $10.91 | 1.7M |
| 2024-07-09 | 12.07 | $11.21 | 3.3M |
| 2024-07-08 | 12.07 | $12.42 | 4.3M |
| 2024-07-05 | 11.67 | $11.54 | 3.1M |
| 2024-07-03 | 11.44 | $11.83 | 3.7M |
| 2024-07-02 | 11.04 | $11.61 | 4.3M |
| 2024-07-01 | 10.60 | $10.59 | 3.4M |
| 2024-06-28 | 10.37 | $10.26 | 5.0M |
| 2024-06-27 | 10.19 | $9.78 | 4.4M |
| 2024-06-26 | 10.09 | $9.25 | 5.3M |
| 2024-06-25 | 10.12 | $10.03 | 5.1M |
| 2024-06-24 | 9.90 | $9.20 | 1.8M |
| 2024-06-21 | 9.87 | $9.51 | 3.3M |
| 2024-06-20 | 9.71 | $9.86 | 2.7M |
| 2024-06-18 | 9.39 | $9.08 | 1.6M |
| 2024-06-17 | 9.23 | $9.38 | 2.8M |
| 2024-06-14 | 8.93 | $9.95 | 2.3M |
| 2024-06-13 | 8.35 | $9.85 | 4.3M |
| 2024-06-12 | 7.68 | $8.16 | 2.6M |
| 2024-06-11 | 7.37 | $7.54 | 1.0M |
| 2024-06-10 | 7.19 | $7.29 | 744967 |
| 2024-06-07 | 7.04 | $7.30 | 1.0M |
| 2024-06-06 | 6.85 | $7.32 | 1.3M |
| 2024-06-05 | 6.60 | $7.01 | 1.1M |
| 2024-06-04 | 6.39 | $7.15 | 1.8M |
| 2024-06-03 | 6.09 | $6.34 | 873945 |
| 2024-05-31 | 5.98 | $6.13 | 1.3M |
| 2024-05-30 | 5.91 | $5.82 | 311557 |
| 2024-05-29 | 5.93 | $5.98 | 212362 |
| 2024-05-28 | 5.89 | $6.11 | 437761 |
| 2024-05-24 | 5.81 | $6.06 | 303157 |
| 2024-05-23 | 5.72 | $5.63 | 254598 |
| 2024-05-22 | 5.75 | $5.90 | 678489 |
| 2024-05-21 | 5.70 | $5.91 | 514032 |
| 2024-05-20 | 5.65 | $6.03 | 487008 |
| 2024-05-17 | 5.54 | $5.71 | 396947 |
| 2024-05-16 | 5.52 | $5.86 | 620450 |
| 2024-05-15 | 5.44 | $5.66 | 680100 |
| 2024-05-14 | 5.42 | $5.38 | 524491 |
| 2024-05-13 | 5.49 | $5.45 | 511029 |
| 2024-05-10 | 5.55 | $5.50 | 477940 |
| 2024-05-09 | 5.62 | $5.79 | 316658 |
| 2024-05-08 | 5.61 | $5.65 | 469472 |
| 2024-05-07 | 5.65 | $5.75 | 521069 |
| 2024-05-06 | 5.67 | $5.84 | 624659 |
| 2024-05-03 | 5.67 | $5.74 | 497727 |
| 2024-05-02 | 5.70 | $5.64 | 611017 |
| 2024-05-01 | 5.79 | $5.50 | 617870 |
| 2024-04-30 | 5.93 | $5.49 | 845054 |
| 2024-04-29 | 6.12 | $6.03 | 709523 |
| 2024-04-26 | 6.19 | $6.35 | 524103 |
| 2024-04-25 | 6.16 | $6.46 | 546034 |
| 2024-04-24 | 6.10 | $6.48 | 615035 |
| 2024-04-23 | 6.03 | $6.71 | 957487 |
| 2024-04-22 | 5.87 | $6.65 | 1.0M |
| 2024-04-19 | 5.71 | $6.02 | 645157 |
| 2024-04-18 | 5.71 | $5.69 | 818205 |
| 2024-04-17 | 5.82 | $5.54 | 699575 |
| 2024-04-16 | 6.02 | $5.42 | 897050 |
| 2024-04-15 | 6.30 | $5.65 | 1.2M |
| 2024-04-12 | 6.58 | $6.04 | 1.4M |
| 2024-04-11 | 6.80 | $6.57 | 676778 |
| 2024-04-10 | 6.90 | $6.67 | 699066 |
| 2024-04-09 | 6.99 | $6.81 | 782885 |
| 2024-04-08 | 7.05 | $7.10 | 1.0M |
| 2024-04-05 | 7.04 | $7.05 | 423800 |
| 2024-04-04 | 7.05 | $7.04 | 972160 |
| 2024-04-03 | 7.06 | $6.94 | 868433 |
| 2024-04-02 | 7.11 | $7.00 | 1.0M |
| 2024-04-01 | 7.14 | $6.96 | 1.1M |
| 2024-03-28 | 7.20 | $7.02 | 1.7M |
| 2024-03-27 | 7.25 | $6.92 | 755282 |
| 2024-03-26 | 7.34 | $6.93 | 1.5M |
| 2024-03-25 | 7.45 | $7.21 | 1.9M |
| 2024-03-22 | 7.49 | $7.16 | 1.7M |
| 2024-03-21 | 7.56 | $7.95 | 2.2M |
| 2024-03-20 | 7.38 | $8.34 | 3.4M |
| 2024-03-19 | 7.05 | $7.43 | 2.1M |
| 2024-03-18 | 6.92 | $7.40 | 2.4M |
| 2024-03-15 | 6.79 | $8.00 | 4.3M |
| 2024-03-14 | 6.43 | $6.46 | 1.2M |
| 2024-03-13 | 6.49 | $6.74 | 1.4M |
| 2024-03-12 | 6.48 | $6.29 | 1.9M |
| 2024-03-11 | 6.61 | $6.33 | 2.9M |
| 2024-03-08 | 6.76 | $7.36 | 1.1M |
| 2024-03-07 | 6.63 | $6.87 | 1.2M |
| 2024-03-06 | 6.63 | $6.59 | 1.8M |
| 2024-03-05 | 6.72 | $6.48 | 1.9M |
| 2024-03-04 | 6.87 | $6.83 | 3.7M |
| 2024-03-01 | 6.94 | $6.76 | 1.2M |
| 2024-02-29 | 7.06 | $6.62 | 2.5M |
| 2024-02-28 | 7.26 | $7.18 | 3.1M |
| 2024-02-27 | 7.31 | $7.86 | 3.4M |
| 2024-02-26 | 7.17 | $8.01 | 3.2M |
| 2024-02-23 | 6.96 | $6.48 | 1.1M |
| 2024-02-22 | 7.18 | $6.78 | 995135 |
| 2024-02-21 | 7.37 | $6.71 | 1.3M |
| 2024-02-20 | 7.62 | $7.17 | 1.6M |
| 2024-02-16 | 7.77 | $6.93 | 2.9M |
| 2024-02-15 | 8.04 | $7.49 | 3.7M |
| 2024-02-14 | 8.18 | $8.75 | 2.0M |
| 2024-02-13 | 7.96 | $7.96 | 2.3M |
| 2024-02-12 | 7.93 | $9.16 | 3.2M |
| 2024-02-09 | 7.52 | $7.89 | 2.8M |
| 2024-02-08 | 7.41 | $8.25 | 2.1M |
| 2024-02-07 | 7.17 | $7.09 | 818118 |
| 2024-02-06 | 7.25 | $6.78 | 1.4M |
| 2024-02-05 | 7.45 | $6.93 | 1.5M |
| 2024-02-02 | 7.64 | $7.66 | 1.2M |
| 2024-02-01 | 7.65 | $7.94 | 1.3M |
| 2024-01-31 | 7.57 | $8.19 | 2.4M |
| 2024-01-30 | 7.39 | $8.98 | 2.9M |
| 2024-01-29 | 6.92 | $8.99 | 3.2M |
| 2024-01-26 | 6.35 | $7.60 | 1.7M |
| 2024-01-25 | 6.11 | $6.60 | 424961 |
| 2024-01-24 | 6.14 | $6.24 | 403564 |
| 2024-01-23 | 6.31 | $6.15 | 1.2M |
| 2024-01-22 | 6.55 | $6.80 | 560337 |
| 2024-01-19 | 6.64 | $6.40 | 621200 |
| 2024-01-18 | 6.90 | $6.19 | 1.1M |
| 2024-01-17 | 7.28 | $6.53 | 667628 |
| 2024-01-16 | 7.64 | $6.72 | 1.8M |
| 2024-01-12 | 8.03 | $6.15 | 1.8M |
| 2024-01-11 | 8.68 | $7.19 | 2.7M |
| 2024-01-10 | 9.13 | $7.64 | 1.8M |
| 2024-01-09 | 9.54 | $7.89 | 1.7M |
| 2024-01-08 | 9.94 | $9.08 | 2.8M |
| 2024-01-05 | 10.04 | $8.11 | 1.6M |
| 2024-01-04 | 10.45 | $8.02 | 2.1M |
| 2024-01-03 | 10.96 | $8.02 | 4.0M |
| 2024-01-02 | 11.56 | $8.88 | 4.0M |
| 2023-12-29 | 11.98 | $9.86 | 6.6M |
| 2023-12-28 | 12.14 | $13.22 | 2.9M |
| 2023-12-27 | 11.24 | $13.67 | 3.4M |
| 2023-12-26 | 9.97 | $11.44 | 4.4M |
| 2023-12-22 | 9.10 | $10.22 | 3.4M |
| 2023-12-21 | 8.39 | $8.45 | 1.4M |
| 2023-12-20 | 8.08 | $8.18 | 1.8M |
| 2023-12-19 | 7.75 | $7.84 | 799046 |
| 2023-12-18 | 7.45 | $7.79 | 1.9M |
| 2023-12-15 | 7.08 | $7.90 | 2.3M |
| 2023-12-14 | 6.58 | $6.59 | 1.1M |
| 2023-12-13 | 6.37 | $6.49 | 651371 |
| 2023-12-12 | 6.13 | $5.95 | 634031 |
| 2023-12-11 | 6.01 | $5.55 | 1.8M |
| 2023-12-08 | 5.97 | $6.23 | 1.3M |
| 2023-12-07 | 5.70 | $5.77 | 1.1M |
| 2023-12-06 | 5.50 | $5.70 | 1.3M |
| 2023-12-05 | 5.28 | $5.58 | 871827 |
| 2023-12-04 | 5.03 | $5.30 | 1.7M |
| 2023-12-01 | 4.82 | $5.00 | 816156 |
| 2023-11-30 | 4.65 | $4.50 | 1.5M |
| 2023-11-29 | 4.60 | $4.70 | 501559 |
| 2023-11-28 | 4.47 | $4.55 | 720901 |
| 2023-11-27 | 4.36 | $4.18 | 406649 |
| 2023-11-24 | 4.34 | $4.32 | 529084 |
| 2023-11-22 | 4.27 | $4.11 | 514633 |
| 2023-11-21 | 4.26 | $4.14 | 1.0M |
| 2023-11-20 | 4.23 | $4.76 | 700124 |
| 2023-11-17 | 4.00 | $4.00 | 390092 |
| 2023-11-16 | 3.96 | $3.99 | 896541 |
| 2023-11-15 | 3.92 | $4.28 | 1.3M |
| 2023-11-14 | 3.78 | $5.00 | 693281 |
| 2023-11-13 | 3.40 | $3.77 | 455902 |
| 2023-11-10 | 3.33 | $3.97 | 355142 |
| 2023-11-09 | 3.19 | $3.53 | 685296 |
| 2023-11-08 | 3.17 | $3.77 | 254370 |
| 2023-11-07 | 3.08 | $3.80 | 349853 |
| 2023-11-06 | 2.98 | $3.89 | 764446 |
| 2023-11-03 | 2.85 | $3.99 | 500108 |
| 2023-11-02 | 2.68 | $3.82 | 797404 |
| 2023-11-01 | 2.55 | $3.83 | 936626 |
| 2023-10-31 | 2.41 | $3.74 | 282642 |
| 2023-10-30 | 2.29 | $3.62 | 797369 |
| 2023-10-27 | 2.22 | $3.78 | 580264 |
| 2023-10-26 | 2.11 | $3.19 | 842265 |
| 2023-10-25 | 2.20 | $3.72 | 793887 |
| 2023-10-24 | 2.18 | $3.10 | 892744 |
| 2023-10-23 | 2.39 | $2.93 | 636676 |
| 2023-10-20 | 2.74 | $3.20 | 722452 |
| 2023-10-19 | 3.12 | $3.41 | 623079 |
| 2023-10-18 | 3.56 | $3.55 | 388250 |
| 2023-10-17 | 4.09 | $4.00 | 336302 |
| 2023-10-16 | 4.63 | $3.96 | 759048 |
| 2023-10-13 | 5.33 | $4.50 | 798326 |
| 2023-10-12 | 6.05 | $5.64 | 225834 |
| 2023-10-11 | 6.60 | $5.75 | 293685 |
| 2023-10-10 | 7.26 | $7.37 | 154212 |
| 2023-10-09 | 7.58 | $6.99 | 129420 |
| 2023-10-06 | 8.11 | $7.83 | 95011 |
| 2023-10-05 | 8.52 | $8.00 | 66202 |
| 2023-10-04 | 8.98 | $8.51 | 78449 |
| 2023-10-03 | 9.41 | $8.68 | 119410 |
| 2023-10-02 | 9.88 | $9.62 | 102357 |
| 2023-09-29 | 10.18 | $9.64 | 84441 |
| 2023-09-28 | 10.55 | $9.80 | 89076 |
| 2023-09-27 | 10.96 | $9.98 | 131916 |
| 2023-09-26 | 11.40 | $9.53 | 163145 |
| 2023-09-25 | 12.10 | $11.22 | 18417 |
| 2023-09-22 | 12.41 | $12.01 | 83191 |
| 2023-09-21 | 12.55 | $13.58 | 69270 |
| 2023-09-20 | 12.21 | $12.95 | 23831 |
| 2023-09-19 | 12.00 | $13.58 | 75626 |
| 2023-09-18 | 11.55 | $12.93 | 185564 |
| 2023-09-15 | 11.22 | $13.00 | 597601 |
| 2023-09-14 | 10.79 | $11.00 | 129450 |
| 2023-09-13 | 10.91 | $10.26 | 159526 |
| 2023-09-12 | 11.31 | $9.70 | 186335 |
| 2023-09-11 | 11.97 | $10.41 | 45662 |
| 2023-09-08 | 12.57 | $11.53 | 7958 |
| 2023-09-07 | 12.93 | $11.60 | 31647 |
| 2023-09-06 | 13.36 | $12.11 | 44178 |
| 2023-09-05 | 13.70 | $12.75 | 46116 |
| 2023-09-01 | 13.92 | $12.71 | 44252 |
| 2023-08-31 | 14.18 | $13.55 | 750698 |
| 2023-08-30 | 14.22 | $13.78 | 101560 |
| 2023-08-29 | 14.18 | $13.56 | 107456 |
| 2023-08-28 | 14.18 | $13.99 | 105635 |
| 2023-08-25 | 14.04 | $14.00 | 82987 |
| 2023-08-24 | 13.84 | $13.62 | 71775 |
| 2023-08-23 | 13.71 | $13.82 | 113959 |
| 2023-08-22 | 13.46 | $13.89 | 64254 |
| 2023-08-21 | 13.13 | $13.76 | 36203 |
| 2023-08-18 | 12.76 | $13.29 | 100451 |
| 2023-08-17 | 12.44 | $13.73 | 80505 |
| 2023-08-16 | 11.90 | $14.31 | 123700 |
| 2023-08-15 | 11.05 | $13.51 | 40700 |
| 2023-08-14 | 10.27 | $11.96 | 98200 |
| 2023-08-11 | 9.81 | $12.58 | 620400 |
| 2023-08-10 | 9.07 | $9.29 | 17400 |
| 2023-08-09 | 9.21 | $9.76 | 11200 |
| 2023-08-08 | 9.25 | $9.28 | 41400 |
| 2023-08-07 | 9.47 | $9.50 | 38400 |
| 2023-08-04 | 9.67 | $9.16 | 26100 |
| 2023-08-03 | 10.03 | $9.94 | 70700 |
| 2023-08-02 | 10.24 | $10.22 | 51700 |
| 2023-08-01 | 10.41 | $10.20 | 65500 |
| 2023-07-31 | 10.63 | $10.42 | 35200 |
| 2023-07-28 | 10.83 | $10.20 | 41300 |
| 2023-07-27 | 11.15 | $10.20 | 42200 |
| 2023-07-26 | 11.54 | $10.20 | 14800 |
| 2023-07-25 | 12.02 | $10.27 | 22600 |
| 2023-07-24 | 12.57 | $10.25 | 52100 |
| 2023-07-21 | 13.24 | $11.28 | 91400 |
| 2023-07-20 | 13.71 | $12.05 | 48000 |
| 2023-07-19 | 14.03 | $12.42 | 114100 |
| 2023-07-18 | 14.27 | $12.91 | 40700 |
| 2023-07-17 | 14.38 | $14.27 | 65200 |
| 2023-07-14 | 14.06 | $14.01 | 193700 |
| 2023-07-13 | 13.73 | $13.74 | 63900 |
| 2023-07-12 | 13.38 | $11.90 | 49300 |
| 2023-07-11 | 13.51 | $12.61 | 59200 |
| 2023-07-10 | 13.41 | $13.20 | 84900 |
| 2023-07-07 | 13.07 | $12.64 | 35200 |
| 2023-07-06 | 12.81 | $12.49 | 24900 |
| 2023-07-05 | 12.50 | $11.79 | 20300 |
| 2023-07-03 | 12.32 | $11.49 | 12500 |
| 2023-06-30 | 12.17 | $11.20 | 39100 |
| 2023-06-29 | 12.05 | $11.88 | 97800 |
| 2023-06-28 | 11.64 | $10.47 | 22900 |
| 2023-06-27 | 11.57 | $10.54 | 117800 |
| 2023-06-26 | 11.43 | $11.00 | 34000 |
| 2023-06-23 | 11.07 | $11.37 | 33300 |
| 2023-06-22 | 10.50 | $11.41 | 95900 |
| 2023-06-21 | 9.75 | $10.88 | 107500 |
| 2023-06-20 | 8.98 | $10.73 | 387300 |
| 2023-06-16 | 8.07 | $11.41 | 698000 |
| 2023-06-15 | 6.72 | $7.56 | 214400 |
| 2023-06-14 | 6.30 | $7.48 | 118000 |
| 2023-06-13 | 5.80 | $7.40 | 345000 |
| 2023-06-12 | 5.21 | $6.24 | 225700 |
| 2023-06-09 | 4.86 | $5.05 | 19700 |
| 2023-06-08 | 4.82 | $5.01 | 9400 |
| 2023-06-07 | 4.79 | $4.99 | 37000 |
| 2023-06-06 | 4.76 | $5.17 | 56700 |
| 2023-06-05 | 4.68 | $4.83 | 183600 |
| 2023-06-02 | 4.69 | $4.85 | 10500 |
| 2023-06-01 | 4.71 | $5.03 | 5900 |
| 2023-05-31 | 4.69 | $4.92 | 42400 |
| 2023-05-30 | 4.70 | $5.03 | 30800 |
| 2023-05-26 | 4.69 | $5.12 | 10700 |
| 2023-05-25 | 4.66 | $4.93 | 1900 |
| 2023-05-24 | 4.70 | $5.00 | 10600 |
| 2023-05-23 | 4.73 | $5.14 | 14800 |
| 2023-05-22 | 4.75 | $4.87 | 15300 |
| 2023-05-19 | 4.86 | $4.81 | 90800 |
| 2023-05-18 | 5.03 | $5.06 | 32100 |
| 2023-05-17 | 5.18 | $5.42 | 16200 |
| 2023-05-16 | 5.26 | $5.46 | 26600 |
| 2023-05-15 | 5.35 | $5.55 | 49300 |
| 2023-05-12 | 5.45 | $5.62 | 65500 |
| 2023-05-11 | 5.57 | $5.51 | 69600 |
| 2023-05-10 | 5.76 | $6.06 | 11500 |
| 2023-05-09 | 5.83 | $5.93 | 31200 |
| 2023-05-08 | 5.97 | $5.79 | 70600 |
| 2023-05-05 | 6.21 | $6.27 | 67900 |
| 2023-05-04 | 6.36 | $6.25 | 81000 |
| 2023-05-03 | 6.56 | $6.81 | 27500 |
| 2023-05-02 | 6.64 | $7.19 | 28400 |
| 2023-05-01 | 6.64 | $7.35 | 23900 |
| 2023-04-28 | 6.60 | $7.50 | 85500 |
| 2023-04-27 | 6.52 | $7.60 | 27200 |
| 2023-04-26 | 6.40 | $7.71 | 84000 |
| 2023-04-25 | 6.25 | $6.92 | 66900 |
| 2023-04-24 | 6.34 | $6.92 | 55900 |
| 2023-04-21 | 6.46 | $6.68 | 181700 |
| 2023-04-20 | 6.72 | $6.15 | 194500 |
| 2023-04-19 | 7.21 | $6.41 | 81000 |
| 2023-04-18 | 7.76 | $6.70 | 241400 |
| 2023-04-17 | 8.35 | $6.90 | 202000 |
| 2023-04-14 | 9.02 | $7.03 | 554700 |
| 2023-04-13 | 9.80 | $10.00 | 349900 |
| 2023-04-12 | 9.82 | $8.35 | 231600 |
| 2023-04-11 | 10.38 | $8.76 | 349200 |
| 2023-04-10 | 10.92 | $11.75 | 324000 |
| 2023-04-06 | 10.64 | $10.53 | 56200 |
| 2023-04-05 | 10.69 | $10.20 | 242700 |
| 2023-04-04 | 10.85 | $10.85 | 106600 |
| 2023-04-03 | 10.84 | $10.85 | 4900 |
| 2023-03-31 | 10.82 | $10.85 | 4000 |
| 2023-03-30 | 10.80 | $10.85 | 56400 |
| 2023-03-29 | 10.78 | $10.84 | 22100 |
| 2023-03-28 | 10.75 | $10.80 | 142500 |
| 2023-03-27 | 10.73 | $10.74 | 5300 |
| 2023-03-24 | 10.73 | $10.73 | 52700 |
| 2023-03-23 | 10.72 | $10.71 | 2200 |
| 2023-03-22 | 10.72 | $10.73 | 100 |
| 2023-03-21 | 10.72 | $10.70 | 100 |
| 2023-03-20 | 10.72 | $10.70 | 6000 |
| 2023-03-17 | 10.72 | $10.72 | — |
| 2023-03-16 | 10.72 | $10.72 | 1000 |
| 2023-03-15 | 10.71 | $10.72 | — |
| 2023-03-14 | 10.70 | $10.72 | — |
| 2023-03-13 | 10.69 | $10.72 | — |
| 2023-03-10 | 10.68 | $10.72 | 100 |
| 2023-03-09 | 10.67 | $10.70 | 100 |
| 2023-03-08 | 10.65 | $10.70 | 1500 |
| 2023-03-07 | 10.64 | $10.60 | 200 |
| 2023-03-06 | 10.65 | $10.60 | 1100 |
| 2023-03-03 | 10.66 | $10.66 | 700 |
| 2023-03-02 | 10.66 | $10.65 | — |
| 2023-03-01 | 10.67 | $10.65 | — |
| 2023-02-28 | 10.67 | $10.65 | — |
| 2023-02-27 | 10.67 | $10.65 | — |
| 2023-02-24 | 10.67 | $10.65 | — |
| 2023-02-23 | 10.67 | $10.65 | 600 |
| 2023-02-22 | 10.67 | $10.65 | — |
| 2023-02-21 | 10.67 | $10.65 | 500 |
| 2023-02-17 | 10.68 | $10.65 | 100 |
| 2023-02-16 | 10.68 | $10.65 | — |
| 2023-02-15 | 10.68 | $10.65 | — |
| 2023-02-14 | 10.67 | $10.65 | 400 |
| 2023-02-13 | 10.67 | $10.70 | — |
| 2023-02-10 | 10.65 | $10.70 | — |
| 2023-02-09 | 10.63 | $10.70 | — |
| 2023-02-08 | 10.59 | $10.70 | 6800 |
| 2023-02-07 | 10.56 | $10.55 | 1400 |
| 2023-02-06 | 10.56 | $10.55 | — |
| 2023-02-03 | 10.56 | $10.55 | — |
| 2023-02-02 | 10.56 | $10.55 | 100 |
| 2023-02-01 | 10.56 | $10.57 | 300 |
| 2023-01-31 | 10.55 | $10.53 | — |
| 2023-01-30 | 10.55 | $10.53 | 100 |
| 2023-01-27 | 10.56 | $10.53 | — |
| 2023-01-26 | 10.56 | $10.53 | — |
| 2023-01-25 | 10.57 | $10.53 | — |
| 2023-01-24 | 10.57 | $10.53 | 1300 |
| 2023-01-23 | 10.58 | $10.56 | — |
| 2023-01-20 | 10.57 | $10.56 | 200 |
| 2023-01-19 | 10.57 | $10.55 | — |
| 2023-01-18 | 10.57 | $10.55 | 200 |
| 2023-01-17 | 10.56 | $10.55 | 1300 |
| 2023-01-13 | 10.55 | $10.55 | — |
| 2023-01-12 | 10.55 | $10.55 | — |
| 2023-01-11 | 10.54 | $10.55 | — |
| 2023-01-10 | 10.52 | $10.55 | 100 |
| 2023-01-09 | 10.50 | $10.55 | 800 |
| 2023-01-06 | 10.48 | $10.49 | — |
| 2023-01-05 | 10.47 | $10.49 | — |
| 2023-01-04 | 10.46 | $10.49 | 600 |
| 2023-01-03 | 10.45 | $10.49 | 1300 |
| 2022-12-30 | 10.43 | $10.42 | 100 |
| 2022-12-29 | 10.43 | $10.42 | 100 |
| 2022-12-28 | 10.43 | $10.49 | 100 |
| 2022-12-27 | 10.41 | $10.41 | — |
| 2022-12-23 | 10.41 | $10.41 | 200 |
| 2022-12-22 | 10.41 | $10.40 | — |
| 2022-12-21 | 10.41 | $10.40 | — |
| 2022-12-20 | 10.41 | $10.40 | 105000 |
| 2022-12-19 | 10.41 | $10.40 | — |
| 2022-12-16 | 10.41 | $10.40 | — |
| 2022-12-15 | 10.41 | $10.40 | 600 |
| 2022-12-14 | 10.41 | $10.40 | — |
| 2022-12-13 | 10.41 | $10.40 | — |
| 2022-12-12 | 10.41 | $10.40 | — |
| 2022-12-09 | 10.41 | $10.40 | — |
| 2022-12-08 | 10.41 | $10.40 | — |
| 2022-12-07 | 10.41 | $10.40 | 900 |
| 2022-12-06 | 10.41 | $10.41 | 194300 |
| 2022-12-05 | 10.41 | $10.40 | 3000 |
| 2022-12-02 | 10.40 | $10.44 | 54200 |
| 2022-12-01 | 10.39 | $10.37 | 1200 |
| 2022-11-30 | 10.39 | $10.34 | 100 |
| 2022-11-29 | 10.40 | $10.39 | — |
| 2022-11-28 | 10.39 | $10.39 | 2000 |
| 2022-11-25 | 10.39 | $10.43 | — |
| 2022-11-23 | 10.37 | $10.43 | 200 |
| 2022-11-22 | 10.34 | $10.35 | 2600 |
| 2022-11-21 | 10.33 | $10.34 | 128800 |
| 2022-11-18 | 10.33 | $10.32 | 1700 |
| 2022-11-17 | 10.33 | $10.34 | — |
| 2022-11-16 | 10.33 | $10.34 | 400 |
| 2022-11-15 | 10.32 | $10.35 | 4600 |
| 2022-11-14 | 10.31 | $10.34 | 8100 |
| 2022-11-11 | 10.30 | $10.30 | 4200 |
| 2022-11-10 | 10.30 | $10.30 | — |
| 2022-11-09 | 10.30 | $10.30 | 100 |
| 2022-11-08 | 10.30 | $10.30 | 700 |
| 2022-11-07 | 10.30 | $10.30 | 500 |
| 2022-11-04 | 10.30 | $10.30 | 100 |
| 2022-11-03 | 10.30 | $10.30 | 100 |
| 2022-11-02 | 10.30 | $10.31 | 167800 |
| 2022-11-01 | 10.30 | $10.29 | 253000 |
| 2022-10-31 | 10.30 | $10.29 | 500 |
| 2022-10-28 | 10.30 | $10.29 | 100 |
| 2022-10-27 | 10.31 | $10.31 | — |
| 2022-10-26 | 10.30 | $10.31 | 100 |
| 2022-10-25 | 10.30 | $10.28 | 375500 |
| 2022-10-24 | 10.31 | $10.31 | 100 |
| 2022-10-21 | 10.30 | $10.31 | 500 |
| 2022-10-20 | 10.30 | $10.31 | 100 |
| 2022-10-19 | 10.29 | $10.28 | — |
| 2022-10-18 | 10.30 | $10.28 | 700 |
| 2022-10-17 | 10.30 | $10.30 | 100 |
| 2022-10-14 | 10.30 | $10.29 | 100 |
| 2022-10-13 | 10.30 | $10.29 | — |
| 2022-10-12 | 10.30 | $10.29 | 100 |
| 2022-10-11 | 10.30 | $10.31 | — |
| 2022-10-10 | 10.30 | $10.31 | — |
| 2022-10-07 | 10.29 | $10.31 | 1400 |
| 2022-10-06 | 10.28 | $10.28 | — |
| 2022-10-05 | 10.28 | $10.28 | — |
| 2022-10-04 | 10.28 | $10.28 | 100 |
| 2022-10-03 | 10.28 | $10.28 | 500 |
| 2022-09-30 | 10.27 | $10.27 | 1400 |
| 2022-09-29 | 10.27 | $10.27 | 12500 |
| 2022-09-28 | 10.27 | $10.28 | 119400 |
| 2022-09-27 | 10.27 | $10.26 | 116100 |
| 2022-09-26 | 10.27 | $10.26 | 1000 |
| 2022-09-23 | 10.27 | $10.26 | 500 |
| 2022-09-22 | 10.27 | $10.27 | 700 |
| 2022-09-21 | 10.26 | $10.26 | 23100 |
| 2022-09-20 | 10.26 | $10.25 | — |
| 2022-09-19 | 10.26 | $10.25 | 800 |
| 2022-09-16 | 10.26 | $10.25 | — |
| 2022-09-15 | 10.26 | $10.25 | 800 |
| 2022-09-14 | 10.26 | $10.25 | — |
| 2022-09-13 | 10.25 | $10.25 | 300 |
| 2022-09-12 | 10.25 | $10.25 | 7700 |
| 2022-09-09 | 10.25 | $10.25 | — |
| 2022-09-08 | 10.24 | $10.25 | 100 |
| 2022-09-07 | 10.24 | $10.27 | 45500 |
| 2022-09-06 | 10.22 | $10.22 | 800 |
| 2022-09-02 | 10.22 | $10.22 | 100 |
| 2022-09-01 | 10.22 | $10.22 | 2800 |
| 2022-08-31 | 10.21 | $10.22 | 11700 |
| 2022-08-30 | 10.21 | $10.20 | 800 |
| 2022-08-29 | 10.21 | $10.20 | 600 |
| 2022-08-26 | 10.21 | $10.21 | 200 |
| 2022-08-25 | 10.21 | $10.21 | — |
| 2022-08-24 | 10.21 | $10.21 | — |
| 2022-08-23 | 10.20 | $10.21 | 1200 |
| 2022-08-22 | 10.20 | $10.20 | 100 |
| 2022-08-19 | 10.19 | $10.19 | — |
| 2022-08-18 | 10.19 | $10.19 | 500 |
| 2022-08-17 | 10.19 | $10.20 | 300 |
| 2022-08-16 | 10.19 | $10.19 | 27900 |
| 2022-08-15 | 10.19 | $10.19 | 500 |
| 2022-08-12 | 10.18 | $10.19 | 5300 |
| 2022-08-11 | 10.18 | $10.15 | 171100 |
| 2022-08-10 | 10.19 | $10.19 | 1000 |
| 2022-08-09 | 10.19 | $10.19 | 400 |
| 2022-08-08 | 10.18 | $10.19 | 2200 |
| 2022-08-05 | 10.18 | $10.18 | 600 |
| 2022-08-04 | 10.17 | $10.17 | 600 |
| 2022-08-03 | 10.17 | $10.18 | 3600 |
| 2022-08-02 | 10.17 | $10.16 | 300 |
| 2022-08-01 | 10.17 | $10.16 | — |
| 2022-07-29 | 10.17 | $10.16 | 25000 |
| 2022-07-28 | 10.17 | $10.16 | 400 |
| 2022-07-27 | 10.17 | $10.17 | 15000 |
| 2022-07-26 | 10.16 | $10.16 | 1700 |
| 2022-07-25 | 10.16 | $10.15 | 100 |
| 2022-07-22 | 10.16 | $10.16 | — |
| 2022-07-21 | 10.16 | $10.16 | — |
| 2022-07-20 | 10.16 | $10.16 | 400 |
| 2022-07-19 | 10.15 | $10.16 | 1600 |
| 2022-07-18 | 10.15 | $10.15 | 8200 |
| 2022-07-15 | 10.15 | $10.15 | — |
| 2022-07-14 | 10.14 | $10.15 | 300 |
| 2022-07-13 | 10.14 | $10.15 | 100 |
| 2022-07-12 | 10.14 | $10.14 | 400 |
| 2022-07-11 | 10.13 | $10.15 | — |
| 2022-07-08 | 10.13 | $10.15 | 21000 |
| 2022-07-07 | 10.12 | $10.12 | — |
| 2022-07-06 | 10.12 | $10.12 | 1900 |
| 2022-07-05 | 10.11 | $10.12 | 900 |
| 2022-07-01 | 10.11 | $10.12 | 1300 |
| 2022-06-30 | 10.11 | $10.11 | — |
| 2022-06-29 | 10.11 | $10.11 | — |
| 2022-06-28 | 10.11 | $10.11 | — |
| 2022-06-27 | 10.11 | $10.11 | — |
| 2022-06-24 | 10.11 | $10.11 | 1100 |
| 2022-06-23 | 10.12 | $10.11 | — |
| 2022-06-22 | 10.12 | $10.11 | 200 |
| 2022-06-21 | 10.12 | $10.11 | 200 |
| 2022-06-17 | 10.12 | $10.11 | — |
| 2022-06-16 | 10.12 | $10.11 | 2700 |
| 2022-06-15 | 10.13 | $10.11 | 400 |
| 2022-06-14 | 10.13 | $10.11 | 9000 |
| 2022-06-13 | 10.13 | $10.11 | 8400 |
| 2022-06-10 | 10.14 | $10.14 | — |
| 2022-06-09 | 10.13 | $10.14 | — |
| 2022-06-08 | 10.13 | $10.14 | 10300 |
| 2022-06-07 | 10.12 | $10.14 | 13600 |
| 2022-06-06 | 10.11 | $10.12 | 400 |
| 2022-06-03 | 10.10 | $10.12 | 16900 |
| 2022-06-02 | 10.10 | $10.11 | 18500 |
| 2022-06-01 | 10.09 | $10.09 | 700 |
| 2022-05-31 | 10.09 | $10.10 | 600 |
| 2022-05-27 | 10.09 | $10.09 | 900 |
| 2022-05-26 | 10.09 | $10.09 | 3100 |
| 2022-05-25 | 10.09 | $10.09 | 300 |
| 2022-05-24 | 10.09 | $10.09 | 1600 |
| 2022-05-23 | 10.08 | $10.09 | 200 |
| 2022-05-20 | 10.08 | $10.09 | — |
| 2022-05-19 | 10.08 | $10.09 | 400 |
| 2022-05-18 | 10.08 | $10.07 | 2300 |
| 2022-05-17 | 10.08 | $10.08 | 9200 |
| 2022-05-16 | 10.08 | $10.08 | 1400 |
| 2022-05-13 | 10.08 | $10.08 | 1500 |
| 2022-05-12 | 10.08 | $10.08 | 25300 |
| 2022-05-11 | 10.09 | $10.07 | 45000 |
| 2022-05-10 | 10.09 | $10.08 | 13100 |
| 2022-05-09 | 10.09 | $10.08 | 38300 |
| 2022-05-06 | 10.10 | $10.09 | 21200 |
| 2022-05-05 | 10.10 | $10.10 | 100 |
| 2022-05-04 | 10.09 | $10.10 | 154200 |
| 2022-05-03 | 10.09 | $10.08 | 1000 |
| 2022-05-02 | 10.09 | $10.09 | 19100 |
| 2022-04-29 | 10.09 | $10.08 | 17500 |
| 2022-04-28 | 10.09 | $10.09 | 5300 |
| 2022-04-27 | 10.08 | $10.09 | 900 |
| 2022-04-26 | 10.08 | $10.07 | 800 |
| 2022-04-25 | 10.08 | $10.09 | 400 |
| 2022-04-22 | 10.08 | $10.06 | 4800 |
| 2022-04-21 | 10.08 | $10.09 | 1300 |
| 2022-04-20 | 10.08 | $10.07 | 25800 |
| 2022-04-19 | 10.08 | $10.09 | 100 |
| 2022-04-18 | 10.07 | $10.07 | 3600 |
| 2022-04-14 | 10.07 | $10.07 | 19300 |
| 2022-04-13 | 10.07 | $10.07 | 4900 |
| 2022-04-12 | 10.06 | $10.06 | 300 |
| 2022-04-11 | 10.06 | $10.06 | 3000 |
| 2022-04-08 | 10.06 | $10.06 | 300 |
| 2022-04-07 | 10.06 | $10.06 | 6300 |
| 2022-04-06 | 10.06 | $10.05 | 26800 |
| 2022-04-05 | 10.06 | $10.05 | 1000 |
| 2022-04-04 | 10.06 | $10.06 | — |
| 2022-04-01 | 10.05 | $10.06 | — |
| 2022-03-31 | 10.05 | $10.06 | 1400 |
| 2022-03-30 | 10.04 | $10.03 | 100 |
| 2022-03-29 | 10.05 | $10.03 | 900 |
| 2022-03-28 | 10.05 | $10.06 | 5600 |
| 2022-03-25 | 10.05 | $10.04 | 7200 |
| 2022-03-24 | 10.05 | $10.04 | 800 |
| 2022-03-23 | 10.05 | $10.05 | 1000 |
| 2022-03-22 | 10.05 | $10.05 | 1100 |
| 2022-03-21 | 10.04 | $10.03 | 2800 |
| 2022-03-18 | 10.04 | $10.03 | 600 |
| 2022-03-17 | 10.04 | $10.04 | 4500 |
| 2022-03-16 | 10.04 | $10.03 | — |
| 2022-03-15 | 10.04 | $10.03 | 600 |
| 2022-03-14 | 10.04 | $10.03 | 16600 |
| 2022-03-11 | 10.05 | $10.04 | 500 |
| 2022-03-10 | 10.04 | $10.04 | 4500 |
| 2022-03-09 | 10.04 | $10.05 | 48700 |
| 2022-03-08 | 10.03 | $10.02 | 2200 |
| 2022-03-07 | 10.03 | $10.02 | 3400 |
| 2022-03-04 | 10.03 | $10.03 | 9400 |
| 2022-03-03 | 10.03 | $10.02 | 600 |
| 2022-03-02 | 10.03 | $10.03 | 199600 |
| 2022-03-01 | 10.02 | $10.03 | 39900 |
| 2022-02-28 | 10.02 | $10.01 | 10800 |
| 2022-02-25 | 10.02 | $10.01 | 200 |
| 2022-02-24 | 10.01 | $10.01 | 2000 |
| 2022-02-23 | 10.01 | $10.00 | 7700 |
| 2022-02-22 | 10.01 | $9.99 | 500 |
| 2022-02-18 | 10.01 | $10.02 | 10300 |
| 2022-02-17 | 10.00 | $9.99 | 3700 |
| 2022-02-16 | 10.00 | $10.00 | 3800 |
| 2022-02-15 | 10.00 | $10.01 | 2600 |
| 2022-02-14 | 10.00 | $10.00 | 2900 |
| 2022-02-11 | 9.99 | $10.00 | 3900 |
| 2022-02-10 | 9.98 | $9.99 | 51700 |
| 2022-02-09 | 9.98 | $9.98 | 4800 |
| 2022-02-08 | 9.97 | $9.99 | 1200 |
| 2022-02-07 | 9.97 | $9.98 | 9700 |
| 2022-02-04 | 9.96 | $9.97 | 3800 |
| 2022-02-03 | 9.96 | $9.96 | 3100 |
| 2022-02-02 | 9.96 | $9.98 | 15800 |
| 2022-02-01 | 9.95 | $9.98 | 1000 |
| 2022-01-31 | 9.94 | $9.96 | 500 |
| 2022-01-28 | 9.94 | $9.97 | 20200 |
| 2022-01-27 | 9.93 | $9.95 | 23800 |
| 2022-01-26 | 9.92 | $9.95 | 9200 |
| 2022-01-25 | 9.92 | $9.94 | 186700 |
| 2022-01-24 | 9.92 | $9.93 | 519200 |
| 2022-01-21 | 9.92 | $9.93 | 55600 |
| 2022-01-20 | 9.92 | $9.94 | 29800 |
| 2022-01-19 | 9.93 | $9.94 | 2000 |
| 2022-01-18 | 9.93 | $9.94 | 48800 |
| 2022-01-14 | 9.93 | $9.95 | 60100 |
| 2022-01-13 | 9.93 | $9.96 | 400 |
| 2022-01-12 | 9.93 | $9.95 | 600 |
| 2022-01-11 | 9.93 | $9.95 | 25600 |
| 2022-01-10 | 9.93 | $9.95 | 78400 |
| 2022-01-07 | 9.94 | $9.97 | 8700 |
| 2022-01-06 | 9.94 | $9.98 | 4900 |
| 2022-01-05 | 9.93 | $9.99 | 377600 |
| 2022-01-04 | 9.93 | $9.99 | 107500 |
| 2022-01-03 | 9.92 | $9.97 | 50100 |
| 2021-12-31 | 9.92 | $9.96 | 6200 |
| 2021-12-30 | 9.92 | $9.96 | 37100 |
| 2021-12-29 | 9.93 | $9.95 | 108400 |
| 2021-12-28 | 9.94 | $9.97 | 1500 |
| 2021-12-27 | 9.95 | $10.00 | 22100 |
| 2021-12-23 | 9.95 | $9.96 | 92600 |
| 2021-12-22 | 9.96 | $9.96 | 123800 |
| 2021-12-21 | 9.98 | $9.96 | 11200 |
| 2021-12-20 | 10.01 | $9.96 | 22900 |
| 2021-12-17 | 10.04 | $9.97 | 313200 |
| 2021-12-16 | 10.08 | $9.97 | 69400 |
| 2021-12-15 | 10.12 | $10.02 | 37300 |
| 2021-12-14 | 10.16 | $10.07 | 23100 |
| 2021-12-13 | 10.19 | $10.12 | 103700 |
| 2021-12-10 | 10.21 | $10.11 | 58200 |
| 2021-12-09 | 10.23 | $10.18 | 58400 |
| 2021-12-08 | 10.24 | $10.20 | 34100 |
| 2021-12-07 | 10.25 | $10.20 | 90800 |
| 2021-12-06 | 10.26 | $10.18 | 259400 |
| 2021-12-03 | 10.27 | $10.13 | 112100 |
| 2021-12-02 | 10.30 | $10.18 | 86800 |
| 2021-12-01 | 10.31 | $10.28 | 323200 |
| 2021-11-30 | 10.30 | $10.24 | 171200 |
| 2021-11-29 | 10.30 | $10.24 | 107800 |
| 2021-11-26 | 10.30 | $10.27 | 86800 |
| 2021-11-24 | 10.28 | $10.24 | 126800 |
| 2021-11-23 | 10.27 | $10.25 | 347900 |
| 2021-11-22 | 10.25 | $10.41 | 811900 |
| 2021-11-19 | 10.17 | $10.34 | 631100 |
| 2021-11-18 | 10.09 | $10.39 | 2.5M |
| 2021-11-17 | 9.99 | $9.97 | 1000 |
| 2021-11-16 | 9.99 | $10.00 | 1100 |
| 2021-11-15 | 9.98 | $9.99 | 1900 |
| 2021-11-12 | 9.97 | $9.97 | 1100 |
| 2021-11-11 | 9.97 | $10.00 | 600 |
| 2021-11-10 | 9.96 | $9.96 | 3400 |
| 2021-11-09 | 9.96 | $9.96 | — |
| 2021-11-08 | 9.95 | $9.96 | 7000 |
| 2021-11-05 | 9.95 | $9.95 | — |
| 2021-11-04 | 9.95 | $9.95 | 2200 |
| 2021-11-03 | 9.94 | $9.96 | 5800 |
| 2021-11-02 | 9.94 | $9.92 | — |
| 2021-11-01 | 9.94 | $9.92 | — |
| 2021-10-29 | 9.95 | $9.92 | 500 |
| 2021-10-28 | 9.96 | $9.95 | — |
| 2021-10-27 | 9.95 | $9.95 | 1000 |
| 2021-10-26 | 9.95 | $9.95 | 10000 |
| 2021-10-25 | 9.95 | $9.94 | 200 |
| 2021-10-22 | 9.95 | $9.96 | — |
| 2021-10-21 | 9.94 | $9.96 | 12700 |
| 2021-10-20 | 9.93 | $9.93 | 15800 |
| 2021-10-19 | 9.93 | $9.92 | 27500 |
| 2021-10-18 | 9.93 | $9.94 | 1200 |
| 2021-10-15 | 9.93 | $9.94 | 26600 |
| 2021-10-14 | 9.92 | $9.93 | — |
| 2021-10-13 | 9.92 | $9.93 | 6800 |
| 2021-10-12 | 9.91 | $9.90 | — |
| 2021-10-11 | 9.91 | $9.90 | 7400 |
| 2021-10-08 | 9.91 | $9.90 | 2000 |
| 2021-10-07 | 9.92 | $9.91 | — |
| 2021-10-06 | 9.92 | $9.91 | — |
| 2021-10-05 | 9.92 | $9.91 | 200 |
| 2021-10-04 | 9.92 | $9.89 | 13800 |
| 2021-10-01 | 9.92 | $9.90 | — |
| 2021-09-30 | 9.92 | $9.90 | 900 |
| 2021-09-29 | 9.93 | $9.89 | 32800 |
| 2021-09-28 | 9.93 | $9.91 | 1100 |
| 2021-09-27 | 9.93 | $9.91 | 5600 |
| 2021-09-24 | 9.93 | $9.92 | — |
| 2021-09-23 | 9.93 | $9.92 | 5400 |
| 2021-09-22 | 9.93 | $9.92 | 6300 |
| 2021-09-21 | 9.92 | $9.92 | 800 |
| 2021-09-20 | 9.92 | $9.92 | 6500 |
| 2021-09-17 | 9.91 | $9.92 | 200 |
| 2021-09-16 | 9.90 | $9.90 | 11000 |
| 2021-09-15 | 9.89 | $9.83 | — |
| 2021-09-14 | 9.90 | $9.83 | 100 |
| 2021-09-13 | 9.92 | $9.93 | 12000 |
| 2021-09-10 | 9.90 | $9.90 | 1400 |
| 2021-09-09 | 9.90 | $9.89 | 7700 |
| 2021-09-08 | 9.89 | $9.89 | 700 |
| 2021-09-07 | 9.88 | $9.89 | 1200 |
| 2021-09-03 | 9.87 | $9.89 | 35000 |
| 2021-09-02 | 9.86 | $9.87 | — |
| 2021-09-01 | 9.85 | $9.87 | 4200 |
| 2021-08-31 | 9.83 | $9.87 | 2900 |
| 2021-08-30 | 9.82 | $9.89 | — |
| 2021-08-27 | 9.79 | $9.89 | 90900 |
| 2021-08-26 | 9.76 | $9.80 | 6700 |
| 2021-08-25 | 9.75 | $9.79 | 44900 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
38.16
2026-07-16
Close Price
$11.24
Vol: 7.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.40
Average
53.05
Maximum
81.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 38.16 | $11.24 | 7.6M |
| 2026-07-15 | 41.77 | $12.57 | 6.1M |
| 2026-07-14 | 40.93 | $12.36 | 6.4M |
| 2026-07-13 | 40.03 | $12.13 | 7.9M |
| 2026-07-10 | 43.18 | $13.29 | 9.4M |
| 2026-07-09 | 46.28 | $14.33 | 13.5M |
| 2026-07-08 | 39.23 | $12.56 | 11.3M |
| 2026-07-07 | 40.13 | $12.88 | 7.4M |
| 2026-07-06 | 44.29 | $14.25 | 8.8M |
| 2026-07-02 | 42.64 | $13.85 | 14.5M |
| 2026-07-01 | 48.00 | $15.44 | 10.3M |
| 2026-06-30 | 49.60 | $15.87 | 7.8M |
| 2026-06-29 | 49.57 | $15.86 | 13.4M |
| 2026-06-26 | 54.50 | $17.15 | 13.3M |
| 2026-06-25 | 51.81 | $16.39 | 8.8M |
| 2026-06-24 | 56.52 | $17.52 | 10.8M |
| 2026-06-23 | 55.53 | $17.23 | 8.8M |
| 2026-06-22 | 56.37 | $17.43 | 12.0M |
| 2026-06-18 | 58.46 | $17.93 | 8.7M |
| 2026-06-17 | 58.43 | $17.92 | 10.1M |
| 2026-06-16 | 59.75 | $18.25 | 5.8M |
| 2026-06-15 | 60.03 | $18.32 | 7.6M |
| 2026-06-12 | 58.77 | $17.83 | 8.4M |
| 2026-06-11 | 58.31 | $17.65 | 11.5M |
| 2026-06-10 | 54.16 | $16.10 | 10.8M |
| 2026-06-09 | 58.87 | $17.41 | 10.4M |
| 2026-06-08 | 63.17 | $18.49 | 15.1M |
| 2026-06-05 | 60.59 | $17.47 | 15.8M |
| 2026-06-04 | 70.54 | $19.63 | 17.1M |
| 2026-06-03 | 70.95 | $19.71 | 14.7M |
| 2026-06-02 | 68.91 | $18.76 | 12.1M |
| 2026-06-01 | 68.36 | $18.51 | 11.5M |
| 2026-05-29 | 66.01 | $17.49 | 11.4M |
| 2026-05-28 | 70.34 | $18.38 | 21.6M |
| 2026-05-27 | 62.96 | $15.54 | 18.3M |
| 2026-05-26 | 61.59 | $15.11 | 11.9M |
| 2026-05-22 | 60.08 | $14.65 | 7.9M |
| 2026-05-21 | 61.43 | $14.92 | 9.5M |
| 2026-05-20 | 55.72 | $13.28 | 7.1M |
| 2026-05-19 | 53.94 | $12.83 | 9.9M |
| 2026-05-18 | 55.44 | $13.15 | 8.1M |
| 2026-05-15 | 56.37 | $13.35 | 8.0M |
| 2026-05-14 | 63.48 | $14.75 | 14.1M |
| 2026-05-13 | 57.98 | $13.22 | 7.0M |
| 2026-05-12 | 56.39 | $12.83 | 7.6M |
| 2026-05-11 | 58.22 | $13.17 | 6.7M |
| 2026-05-08 | 59.84 | $13.47 | 5.9M |
| 2026-05-07 | 61.86 | $13.84 | 6.8M |
| 2026-05-06 | 69.44 | $15.10 | 14.4M |
| 2026-05-05 | 59.68 | $12.48 | 5.1M |
| 2026-05-04 | 58.12 | $12.16 | 5.1M |
| 2026-05-01 | 56.53 | $11.84 | 4.7M |
| 2026-04-30 | 53.66 | $11.29 | 6.2M |
| 2026-04-29 | 51.09 | $10.83 | 6.1M |
| 2026-04-28 | 54.00 | $11.30 | 6.5M |
| 2026-04-27 | 55.33 | $11.51 | 6.4M |
| 2026-04-24 | 58.96 | $12.06 | 4.4M |
| 2026-04-23 | 59.64 | $12.16 | 6.0M |
| 2026-04-22 | 62.49 | $12.58 | 5.1M |
| 2026-04-21 | 60.34 | $12.08 | 5.5M |
| 2026-04-20 | 67.30 | $13.03 | 7.0M |
| 2026-04-17 | 66.76 | $12.89 | 10.4M |
| 2026-04-16 | 64.93 | $12.42 | 6.0M |
| 2026-04-15 | 66.33 | $12.61 | 7.2M |
| 2026-04-14 | 63.83 | $11.97 | 10.0M |
| 2026-04-13 | 60.70 | $11.25 | 7.3M |
| 2026-04-10 | 58.37 | $10.76 | 4.7M |
| 2026-04-09 | 56.21 | $10.33 | 6.0M |
| 2026-04-08 | 56.41 | $10.36 | 8.4M |
| 2026-04-07 | 51.35 | $9.41 | 5.5M |
| 2026-04-06 | 52.57 | $9.61 | 4.5M |
| 2026-04-02 | 51.14 | $9.35 | 5.8M |
| 2026-04-01 | 51.09 | $9.34 | 7.5M |
| 2026-03-31 | 47.27 | $8.65 | 7.1M |
| 2026-03-30 | 42.51 | $7.88 | 7.5M |
| 2026-03-27 | 44.96 | $8.37 | 6.9M |
| 2026-03-26 | 46.74 | $8.71 | 12.2M |
| 2026-03-25 | 46.09 | $8.60 | 7.6M |
| 2026-03-24 | 43.88 | $8.23 | 6.6M |
| 2026-03-23 | 45.80 | $8.63 | 6.0M |
| 2026-03-20 | 42.70 | $8.11 | 12.0M |
| 2026-03-19 | 44.86 | $8.57 | 6.5M |
| 2026-03-18 | 45.52 | $8.71 | 8.0M |
| 2026-03-17 | 48.14 | $9.25 | 16.8M |
| 2026-03-16 | 41.98 | $8.20 | 7.2M |
| 2026-03-13 | 37.26 | $7.50 | 5.3M |
| 2026-03-12 | 36.13 | $7.34 | 3.6M |
| 2026-03-11 | 38.22 | $7.85 | 6.5M |
| 2026-03-10 | 36.51 | $7.60 | 8.9M |
| 2026-03-09 | 35.29 | $7.42 | 6.3M |
| 2026-03-06 | 34.36 | $7.28 | 7.9M |
| 2026-03-05 | 36.20 | $7.80 | 6.4M |
| 2026-03-04 | 36.59 | $7.91 | 13.4M |
| 2026-03-03 | 34.44 | $7.56 | 8.3M |
| 2026-03-02 | 35.12 | $7.77 | 5.8M |
| 2026-02-27 | 34.71 | $7.70 | 5.9M |
| 2026-02-26 | 35.50 | $7.96 | 5.8M |
| 2026-02-25 | 37.33 | $8.55 | 7.0M |
| 2026-02-24 | 36.43 | $8.38 | 7.9M |
| 2026-02-23 | 34.55 | $8.02 | 16.9M |
| 2026-02-20 | 33.30 | $7.78 | 33.5M |
| 2026-02-19 | 33.71 | $7.94 | 45.8M |
| 2026-02-18 | 38.37 | $9.61 | 5.3M |
| 2026-02-17 | 37.73 | $9.48 | 9.6M |
| 2026-02-13 | 39.52 | $10.08 | 5.7M |
| 2026-02-12 | 40.40 | $10.37 | 6.9M |
| 2026-02-11 | 45.82 | $11.99 | 6.8M |
| 2026-02-10 | 46.59 | $12.20 | 4.4M |
| 2026-02-09 | 50.71 | $13.27 | 3.2M |
| 2026-02-06 | 47.93 | $12.59 | 4.6M |
| 2026-02-05 | 40.52 | $11.01 | 6.9M |
| 2026-02-04 | 46.35 | $12.48 | 6.9M |
| 2026-02-03 | 48.51 | $12.96 | 4.9M |
| 2026-02-02 | 49.56 | $13.19 | 4.1M |
| 2026-01-30 | 48.88 | $13.04 | 5.7M |
| 2026-01-29 | 49.82 | $13.26 | 4.7M |
| 2026-01-28 | 52.97 | $13.97 | 4.5M |
| 2026-01-27 | 54.92 | $14.39 | 6.1M |
| 2026-01-26 | 53.00 | $13.90 | 6.3M |
| 2026-01-23 | 55.90 | $14.53 | 8.0M |
| 2026-01-22 | 54.04 | $14.04 | 5.3M |
| 2026-01-21 | 54.71 | $14.19 | 6.5M |
| 2026-01-20 | 56.40 | $14.57 | 7.3M |
| 2026-01-16 | 62.51 | $15.84 | 8.7M |
| 2026-01-15 | 60.66 | $15.26 | 8.9M |
| 2026-01-14 | 59.00 | $14.76 | 13.7M |
| 2026-01-13 | 51.24 | $12.77 | 7.7M |
| 2026-01-12 | 48.93 | $12.27 | 5.0M |
| 2026-01-09 | 45.19 | $11.51 | 2.8M |
| 2026-01-08 | 46.12 | $11.73 | 2.7M |
| 2026-01-07 | 44.99 | $11.50 | 2.2M |
| 2026-01-06 | 46.89 | $11.97 | 3.9M |
| 2026-01-05 | 49.03 | $12.48 | 6.9M |
| 2026-01-02 | 44.67 | $11.55 | 4.2M |
| 2025-12-31 | 42.97 | $11.21 | 6.0M |
| 2025-12-30 | 41.16 | $10.85 | 2.6M |
| 2025-12-29 | 41.68 | $11.00 | 4.1M |
| 2025-12-26 | 40.43 | $10.74 | 3.9M |
| 2025-12-24 | 42.96 | $11.49 | 1.7M |
| 2025-12-23 | 42.13 | $11.31 | 3.0M |
| 2025-12-22 | 42.00 | $11.28 | 4.4M |
| 2025-12-19 | 40.84 | $11.01 | 8.8M |
| 2025-12-18 | 36.37 | $10.01 | 5.4M |
| 2025-12-17 | 35.20 | $9.76 | 5.5M |
| 2025-12-16 | 35.83 | $10.01 | 6.9M |
| 2025-12-15 | 35.13 | $9.85 | 7.7M |
| 2025-12-12 | 37.04 | $10.65 | 5.4M |
| 2025-12-11 | 39.79 | $11.72 | 3.8M |
| 2025-12-10 | 38.82 | $11.48 | 5.6M |
| 2025-12-09 | 40.74 | $12.22 | 5.2M |
| 2025-12-08 | 39.90 | $12.00 | 5.8M |
| 2025-12-05 | 39.20 | $11.81 | 7.9M |
| 2025-12-04 | 41.23 | $12.65 | 5.7M |
| 2025-12-03 | 41.10 | $12.61 | 4.8M |
| 2025-12-02 | 40.73 | $12.50 | 6.6M |
| 2025-12-01 | 41.73 | $12.95 | 7.2M |
| 2025-11-28 | 42.76 | $13.41 | 6.5M |
| 2025-11-26 | 40.53 | $12.67 | 9.2M |
| 2025-11-25 | 38.21 | $11.92 | 8.7M |
| 2025-11-24 | 36.97 | $11.52 | 8.1M |
| 2025-11-21 | 33.03 | $10.29 | 9.0M |
| 2025-11-20 | 32.57 | $10.15 | 10.1M |
| 2025-11-19 | 32.60 | $10.17 | 9.6M |
| 2025-11-18 | 33.39 | $10.71 | 7.2M |
| 2025-11-17 | 33.17 | $10.63 | 13.5M |
| 2025-11-14 | 32.87 | $10.52 | 12.3M |
| 2025-11-13 | 33.64 | $11.11 | 39.6M |
| 2025-11-12 | 37.66 | $13.94 | 8.5M |
| 2025-11-11 | 39.37 | $15.02 | 9.7M |
| 2025-11-10 | 43.99 | $17.65 | 12.6M |
| 2025-11-07 | 53.90 | $21.99 | 7.3M |
| 2025-11-06 | 52.08 | $21.22 | 5.1M |
| 2025-11-05 | 54.36 | $22.08 | 4.9M |
| 2025-11-04 | 52.67 | $21.34 | 5.8M |
| 2025-11-03 | 56.75 | $22.85 | 8.4M |
| 2025-10-31 | 55.33 | $22.20 | 3.7M |
| 2025-10-30 | 56.22 | $22.53 | 4.0M |
| 2025-10-29 | 57.77 | $23.11 | 7.9M |
| 2025-10-28 | 60.49 | $24.11 | 4.8M |
| 2025-10-27 | 60.62 | $24.16 | 4.6M |
| 2025-10-24 | 59.02 | $23.24 | 5.4M |
| 2025-10-23 | 56.21 | $21.72 | 4.5M |
| 2025-10-22 | 55.64 | $21.42 | 10.0M |
| 2025-10-21 | 61.32 | $23.67 | 4.8M |
| 2025-10-20 | 66.79 | $25.57 | 8.5M |
| 2025-10-17 | 64.33 | $24.02 | 8.3M |
| 2025-10-16 | 70.28 | $25.88 | 13.3M |
| 2025-10-15 | 70.35 | $25.90 | 32.9M |
| 2025-10-14 | 59.94 | $20.12 | 7.4M |
| 2025-10-13 | 61.10 | $20.45 | 12.0M |
| 2025-10-10 | 54.29 | $17.78 | 11.5M |
| 2025-10-09 | 65.42 | $20.51 | 6.1M |
| 2025-10-08 | 63.98 | $19.95 | 8.7M |
| 2025-10-07 | 67.11 | $20.61 | 8.3M |
| 2025-10-06 | 68.46 | $20.89 | 7.9M |
| 2025-10-03 | 64.95 | $19.42 | 11.9M |
| 2025-10-02 | 59.69 | $17.61 | 6.0M |
| 2025-10-01 | 61.58 | $18.00 | 6.7M |
| 2025-09-30 | 58.68 | $17.09 | 3.9M |
| 2025-09-29 | 59.72 | $17.31 | 3.7M |
| 2025-09-26 | 56.18 | $16.25 | 4.2M |
| 2025-09-25 | 57.63 | $16.57 | 5.8M |
| 2025-09-24 | 62.16 | $17.52 | 5.8M |
| 2025-09-23 | 59.11 | $16.57 | 7.4M |
| 2025-09-22 | 66.58 | $17.96 | 9.4M |
| 2025-09-19 | 61.56 | $16.45 | 5.9M |
| 2025-09-18 | 64.42 | $16.92 | 7.6M |
| 2025-09-17 | 64.54 | $16.94 | 7.6M |
| 2025-09-16 | 62.68 | $16.38 | 5.5M |
| 2025-09-15 | 61.11 | $15.93 | 6.7M |
| 2025-09-12 | 62.33 | $16.15 | 9.4M |
| 2025-09-11 | 54.35 | $14.11 | 4.7M |
| 2025-09-10 | 52.14 | $13.64 | 4.6M |
| 2025-09-09 | 53.24 | $13.85 | 4.8M |
| 2025-09-08 | 47.49 | $12.70 | 2.5M |
| 2025-09-05 | 45.55 | $12.35 | 3.5M |
| 2025-09-04 | 43.63 | $12.01 | 4.3M |
| 2025-09-03 | 49.75 | $13.26 | 4.7M |
| 2025-09-02 | 55.55 | $14.24 | 4.1M |
| 2025-08-29 | 55.87 | $14.29 | 5.6M |
| 2025-08-28 | 52.76 | $13.68 | 4.9M |
| 2025-08-27 | 52.07 | $13.55 | 3.6M |
| 2025-08-26 | 48.82 | $12.95 | 2.3M |
| 2025-08-25 | 49.73 | $13.12 | 2.0M |
| 2025-08-22 | 50.95 | $13.35 | 3.8M |
| 2025-08-21 | 46.98 | $12.61 | 2.6M |
| 2025-08-20 | 48.65 | $12.94 | 3.2M |
| 2025-08-19 | 48.65 | $12.94 | 5.1M |
| 2025-08-18 | 56.42 | $14.36 | 6.2M |
| 2025-08-15 | 51.38 | $13.39 | 2.8M |
| 2025-08-14 | 53.75 | $13.78 | 2.2M |
| 2025-08-13 | 54.99 | $13.98 | 4.6M |
| 2025-08-12 | 50.85 | $13.21 | 2.2M |
| 2025-08-11 | 48.39 | $12.79 | 3.8M |
| 2025-08-08 | 47.07 | $12.57 | 2.4M |
| 2025-08-07 | 49.07 | $12.94 | 1.7M |
| 2025-08-06 | 49.23 | $12.97 | 2.8M |
| 2025-08-05 | 47.99 | $12.74 | 2.1M |
| 2025-08-04 | 49.18 | $12.98 | 2.8M |
| 2025-08-01 | 44.41 | $12.11 | 3.8M |
| 2025-07-31 | 48.27 | $12.89 | 2.6M |
| 2025-07-30 | 49.26 | $13.08 | 2.8M |
| 2025-07-29 | 51.10 | $13.43 | 3.5M |
| 2025-07-28 | 55.31 | $14.18 | 2.7M |
| 2025-07-25 | 58.09 | $14.64 | 2.8M |
| 2025-07-24 | 61.41 | $15.16 | 5.5M |
| 2025-07-23 | 59.68 | $14.75 | 3.2M |
| 2025-07-22 | 59.26 | $14.65 | 6.6M |
| 2025-07-21 | 55.26 | $13.75 | 7.4M |
| 2025-07-18 | 55.02 | $13.70 | 5.3M |
| 2025-07-17 | 55.30 | $13.75 | 3.5M |
| 2025-07-16 | 54.21 | $13.50 | 5.2M |
| 2025-07-15 | 49.83 | $12.55 | 4.6M |
| 2025-07-14 | 54.87 | $13.51 | 6.4M |
| 2025-07-11 | 53.62 | $13.24 | 4.5M |
| 2025-07-10 | 53.30 | $13.17 | 5.8M |
| 2025-07-09 | 52.41 | $12.97 | 3.7M |
| 2025-07-08 | 51.12 | $12.68 | 4.0M |
| 2025-07-07 | 53.24 | $13.13 | 4.8M |
| 2025-07-03 | 56.40 | $13.77 | 5.0M |
| 2025-07-02 | 53.58 | $13.08 | 11.4M |
| 2025-07-01 | 44.83 | $11.30 | 3.7M |
| 2025-06-30 | 45.66 | $11.48 | 4.0M |
| 2025-06-27 | 43.51 | $11.09 | 15.7M |
| 2025-06-26 | 44.02 | $11.21 | 6.8M |
| 2025-06-25 | 41.48 | $10.74 | 5.6M |
| 2025-06-24 | 42.42 | $10.98 | 3.7M |
| 2025-06-23 | 42.05 | $10.91 | 5.3M |
| 2025-06-20 | 43.42 | $11.28 | 5.4M |
| 2025-06-18 | 45.39 | $11.80 | 11.7M |
| 2025-06-17 | 49.06 | $12.70 | 2.3M |
| 2025-06-16 | 52.93 | $13.56 | 2.0M |
| 2025-06-13 | 49.02 | $12.68 | 2.3M |
| 2025-06-12 | 51.86 | $13.29 | 2.0M |
| 2025-06-11 | 54.52 | $13.83 | 2.3M |
| 2025-06-10 | 56.93 | $14.30 | 3.5M |
| 2025-06-09 | 55.78 | $14.01 | 4.0M |
| 2025-06-06 | 55.71 | $13.99 | 4.3M |
| 2025-06-05 | 50.07 | $12.63 | 3.1M |
| 2025-06-04 | 52.99 | $13.25 | 4.1M |
| 2025-06-03 | 51.52 | $12.91 | 3.0M |
| 2025-06-02 | 50.87 | $12.76 | 2.9M |
| 2025-05-30 | 51.30 | $12.86 | 6.6M |
| 2025-05-29 | 58.11 | $14.31 | 4.6M |
| 2025-05-28 | 58.07 | $14.30 | 3.7M |
| 2025-05-27 | 61.64 | $15.00 | 3.4M |
| 2025-05-23 | 59.83 | $14.46 | 3.1M |
| 2025-05-22 | 63.08 | $15.08 | 4.0M |
| 2025-05-21 | 62.04 | $14.75 | 8.1M |
| 2025-05-20 | 66.57 | $15.59 | 3.9M |
| 2025-05-19 | 65.81 | $15.32 | 4.3M |
| 2025-05-16 | 65.45 | $15.19 | 5.3M |
| 2025-05-15 | 61.06 | $13.73 | 9.0M |
| 2025-05-14 | 62.93 | $14.09 | 5.5M |
| 2025-05-13 | 64.71 | $14.43 | 3.9M |
| 2025-05-12 | 64.00 | $14.18 | 7.0M |
| 2025-05-09 | 63.84 | $14.12 | 10.0M |
| 2025-05-08 | 62.24 | $13.54 | 9.1M |
| 2025-05-07 | 55.11 | $11.35 | 3.9M |
| 2025-05-06 | 53.47 | $10.92 | 4.5M |
| 2025-05-05 | 50.82 | $10.25 | 3.3M |
| 2025-05-02 | 53.96 | $10.97 | 4.4M |
| 2025-05-01 | 50.79 | $10.18 | 5.7M |
| 2025-04-30 | 48.16 | $9.57 | 2.5M |
| 2025-04-29 | 49.31 | $9.85 | 2.6M |
| 2025-04-28 | 50.00 | $10.02 | 3.9M |
| 2025-04-25 | 52.06 | $10.53 | 5.2M |
| 2025-04-24 | 51.57 | $10.40 | 6.3M |
| 2025-04-23 | 49.49 | $9.84 | 9.0M |
| 2025-04-22 | 47.73 | $9.38 | 8.5M |
| 2025-04-21 | 40.06 | $7.60 | 4.8M |
| 2025-04-17 | 40.12 | $7.62 | 3.0M |
| 2025-04-16 | 39.03 | $7.38 | 6.4M |
| 2025-04-15 | 38.23 | $7.20 | 3.9M |
| 2025-04-14 | 40.09 | $7.87 | 3.7M |
| 2025-04-11 | 40.32 | $7.95 | 6.6M |
| 2025-04-10 | 38.90 | $7.60 | 5.6M |
| 2025-04-09 | 42.24 | $8.83 | 7.0M |
| 2025-04-08 | 35.92 | $7.34 | 3.2M |
| 2025-04-07 | 38.44 | $8.28 | 4.4M |
| 2025-04-04 | 37.33 | $8.03 | 7.6M |
| 2025-04-03 | 39.32 | $8.77 | 3.3M |
| 2025-04-02 | 41.34 | $9.48 | 3.3M |
| 2025-04-01 | 39.17 | $8.96 | 3.1M |
| 2025-03-31 | 38.63 | $8.83 | 4.4M |
| 2025-03-28 | 39.42 | $9.14 | 4.2M |
| 2025-03-27 | 41.45 | $9.92 | 3.9M |
| 2025-03-26 | 42.06 | $10.15 | 3.8M |
| 2025-03-25 | 44.31 | $10.99 | 3.3M |
| 2025-03-24 | 46.16 | $11.65 | 5.0M |
| 2025-03-21 | 40.29 | $10.01 | 4.2M |
| 2025-03-20 | 40.25 | $10.00 | 3.1M |
| 2025-03-19 | 41.68 | $10.57 | 3.6M |
| 2025-03-18 | 37.71 | $9.49 | 5.1M |
| 2025-03-17 | 40.09 | $10.48 | 3.1M |
| 2025-03-14 | 39.61 | $10.35 | 3.7M |
| 2025-03-13 | 37.55 | $9.78 | 5.6M |
| 2025-03-12 | 39.65 | $10.71 | 4.1M |
| 2025-03-11 | 39.16 | $10.57 | 3.1M |
| 2025-03-10 | 37.24 | $10.01 | 6.3M |
| 2025-03-07 | 39.33 | $11.00 | 2.7M |
| 2025-03-06 | 39.16 | $10.95 | 6.7M |
| 2025-03-05 | 40.68 | $11.68 | 4.5M |
| 2025-03-04 | 39.77 | $11.38 | 5.9M |
| 2025-03-03 | 39.59 | $11.32 | 7.7M |
| 2025-02-28 | 41.50 | $12.31 | 10.7M |
| 2025-02-27 | 37.39 | $10.89 | 10.6M |
| 2025-02-26 | 35.45 | $10.25 | 12.2M |
| 2025-02-25 | 32.37 | $9.26 | 17.0M |
| 2025-02-24 | 39.28 | $13.10 | 8.5M |
| 2025-02-21 | 39.25 | $13.09 | 8.4M |
| 2025-02-20 | 43.24 | $14.93 | 7.8M |
| 2025-02-19 | 43.21 | $14.92 | 8.8M |
| 2025-02-18 | 43.44 | $15.03 | 5.4M |
| 2025-02-14 | 46.72 | $16.50 | 3.0M |
| 2025-02-13 | 46.90 | $16.58 | 3.3M |
| 2025-02-12 | 45.84 | $16.16 | 3.5M |
| 2025-02-11 | 44.60 | $15.66 | 6.9M |
| 2025-02-10 | 48.29 | $17.41 | 4.3M |
| 2025-02-07 | 46.49 | $16.66 | 3.3M |
| 2025-02-06 | 45.52 | $16.26 | 3.8M |
| 2025-02-05 | 45.50 | $16.25 | 5.6M |
| 2025-02-04 | 46.72 | $16.89 | 3.9M |
| 2025-02-03 | 48.41 | $17.77 | 6.6M |
| 2025-01-31 | 49.87 | $18.52 | 4.8M |
| 2025-01-30 | 49.19 | $18.17 | 6.2M |
| 2025-01-29 | 47.15 | $17.12 | 4.2M |
| 2025-01-28 | 46.27 | $16.67 | 7.7M |
| 2025-01-27 | 44.05 | $15.54 | 12.0M |
| 2025-01-24 | 53.57 | $20.66 | 6.9M |
| 2025-01-23 | 51.83 | $19.76 | 6.0M |
| 2025-01-22 | 53.48 | $20.54 | 10.5M |
| 2025-01-21 | 56.02 | $21.71 | 8.8M |
| 2025-01-17 | 54.61 | $20.90 | 9.4M |
| 2025-01-16 | 55.96 | $21.54 | 4.3M |
| 2025-01-15 | 54.79 | $20.84 | 8.1M |
| 2025-01-14 | 51.67 | $19.04 | 6.5M |
| 2025-01-13 | 48.01 | $17.11 | 5.2M |
| 2025-01-10 | 50.63 | $18.50 | 9.5M |
| 2025-01-08 | 50.79 | $18.58 | 9.8M |
| 2025-01-07 | 52.89 | $19.70 | 10.1M |
| 2025-01-06 | 60.52 | $23.28 | 11.4M |
| 2025-01-03 | 67.85 | $26.10 | 8.2M |
| 2025-01-02 | 62.97 | $22.87 | 7.2M |
| 2024-12-31 | 60.88 | $21.67 | 5.4M |
| 2024-12-30 | 62.62 | $22.29 | 9.9M |
| 2024-12-27 | 66.58 | $23.65 | 6.9M |
| 2024-12-26 | 69.05 | $24.46 | 6.6M |
| 2024-12-24 | 67.78 | $23.56 | 8.1M |
| 2024-12-23 | 62.94 | $20.52 | 5.9M |
| 2024-12-20 | 62.88 | $20.49 | 10.4M |
| 2024-12-19 | 58.52 | $18.14 | 9.2M |
| 2024-12-18 | 62.25 | $19.40 | 9.4M |
| 2024-12-17 | 68.21 | $21.22 | 15.6M |
| 2024-12-16 | 75.45 | $23.14 | 15.2M |
| 2024-12-13 | 72.21 | $20.92 | 11.1M |
| 2024-12-12 | 74.09 | $21.37 | 15.0M |
| 2024-12-11 | 71.86 | $19.93 | 11.3M |
| 2024-12-10 | 70.11 | $18.90 | 11.1M |
| 2024-12-09 | 77.82 | $20.63 | 14.1M |
| 2024-12-06 | 79.65 | $21.01 | 18.5M |
| 2024-12-05 | 73.34 | $16.98 | 12.6M |
| 2024-12-04 | 71.46 | $16.08 | 13.5M |
| 2024-12-03 | 68.43 | $14.79 | 8.7M |
| 2024-12-02 | 65.90 | $13.84 | 6.8M |
| 2024-11-29 | 68.25 | $14.27 | 15.9M |
| 2024-11-27 | 62.16 | $12.23 | 4.1M |
| 2024-11-26 | 58.16 | $11.16 | 3.7M |
| 2024-11-25 | 65.34 | $12.33 | 7.7M |
| 2024-11-22 | 62.36 | $11.54 | 13.2M |
| 2024-11-21 | 60.95 | $11.19 | 7.7M |
| 2024-11-20 | 65.63 | $11.89 | 7.6M |
| 2024-11-19 | 64.32 | $11.54 | 4.6M |
| 2024-11-18 | 66.44 | $11.85 | 11.0M |
| 2024-11-15 | 63.66 | $11.09 | 4.4M |
| 2024-11-14 | 62.29 | $10.74 | 5.6M |
| 2024-11-13 | 61.74 | $10.60 | 12.3M |
| 2024-11-12 | 64.08 | $10.97 | 7.7M |
| 2024-11-11 | 66.47 | $11.34 | 10.5M |
| 2024-11-08 | 56.57 | $8.96 | 3.4M |
| 2024-11-07 | 56.26 | $8.90 | 3.0M |
| 2024-11-06 | 54.24 | $8.51 | 5.4M |
| 2024-11-05 | 50.35 | $7.81 | 4.3M |
| 2024-11-04 | 46.12 | $7.13 | 2.5M |
| 2024-11-01 | 50.31 | $7.83 | 3.8M |
| 2024-10-31 | 50.07 | $7.79 | 2.3M |
| 2024-10-30 | 55.93 | $8.68 | 2.9M |
| 2024-10-29 | 60.06 | $9.23 | 4.6M |
| 2024-10-28 | 61.15 | $9.37 | 5.6M |
| 2024-10-25 | 49.74 | $7.53 | 1.7M |
| 2024-10-24 | 51.38 | $7.74 | 2.2M |
| 2024-10-23 | 51.23 | $7.72 | 2.3M |
| 2024-10-22 | 54.97 | $8.20 | 1.5M |
| 2024-10-21 | 55.94 | $8.32 | 2.4M |
| 2024-10-18 | 58.91 | $8.68 | 2.5M |
| 2024-10-17 | 55.08 | $8.07 | 2.3M |
| 2024-10-16 | 57.41 | $8.35 | 2.2M |
| 2024-10-15 | 53.54 | $7.77 | 2.4M |
| 2024-10-14 | 56.57 | $8.13 | 2.4M |
| 2024-10-11 | 52.60 | $7.57 | 1.7M |
| 2024-10-10 | 46.83 | $6.87 | 1.2M |
| 2024-10-09 | 45.94 | $6.77 | 1.8M |
| 2024-10-08 | 48.25 | $7.07 | 917900 |
| 2024-10-07 | 48.17 | $7.06 | 1.3M |
| 2024-10-04 | 49.98 | $7.30 | 1.1M |
| 2024-10-03 | 47.23 | $6.95 | 1.4M |
| 2024-10-02 | 47.07 | $6.93 | 1.5M |
| 2024-10-01 | 47.13 | $6.94 | 3.7M |
| 2024-09-30 | 53.61 | $7.83 | 4.0M |
| 2024-09-27 | 58.88 | $8.44 | 2.6M |
| 2024-09-26 | 55.91 | $8.00 | 4.1M |
| 2024-09-25 | 52.50 | $7.54 | 1.6M |
| 2024-09-24 | 50.69 | $7.31 | 1.3M |
| 2024-09-23 | 49.09 | $7.11 | 1.1M |
| 2024-09-20 | 49.25 | $7.13 | 1.8M |
| 2024-09-19 | 46.66 | $6.80 | 2.1M |
| 2024-09-18 | 48.96 | $7.12 | 2.2M |
| 2024-09-17 | 48.96 | $7.12 | 1.6M |
| 2024-09-16 | 47.42 | $6.91 | 1.0M |
| 2024-09-13 | 47.28 | $6.89 | 1.6M |
| 2024-09-12 | 45.66 | $6.66 | 2.3M |
| 2024-09-11 | 42.98 | $6.29 | 1.8M |
| 2024-09-10 | 42.84 | $6.27 | 3.1M |
| 2024-09-09 | 38.78 | $5.72 | 1.5M |
| 2024-09-06 | 36.69 | $5.45 | 3.8M |
| 2024-09-05 | 39.44 | $6.03 | 3.0M |
| 2024-09-04 | 38.15 | $5.86 | 1.5M |
| 2024-09-03 | 38.79 | $6.00 | 2.7M |
| 2024-08-30 | 41.37 | $6.54 | 3.4M |
| 2024-08-29 | 41.71 | $6.61 | 1.7M |
| 2024-08-28 | 41.58 | $6.59 | 2.7M |
| 2024-08-27 | 43.63 | $7.03 | 1.7M |
| 2024-08-26 | 44.57 | $7.23 | 2.5M |
| 2024-08-23 | 46.04 | $7.54 | 3.3M |
| 2024-08-22 | 42.87 | $6.99 | 4.0M |
| 2024-08-21 | 42.40 | $6.91 | 3.3M |
| 2024-08-20 | 41.37 | $6.73 | 2.4M |
| 2024-08-19 | 42.00 | $6.89 | 4.4M |
| 2024-08-16 | 39.64 | $6.46 | 6.3M |
| 2024-08-15 | 38.93 | $6.33 | 15.4M |
| 2024-08-14 | 44.28 | $7.73 | 587005 |
| 2024-08-13 | 44.95 | $7.89 | 1.1M |
| 2024-08-12 | 43.53 | $7.61 | 1.1M |
| 2024-08-09 | 44.63 | $7.89 | 1.5M |
| 2024-08-08 | 46.83 | $8.44 | 1.4M |
| 2024-08-07 | 43.04 | $7.66 | 2.8M |
| 2024-08-06 | 45.91 | $8.38 | 3.5M |
| 2024-08-05 | 40.30 | $7.31 | 3.3M |
| 2024-08-02 | 40.49 | $7.36 | 3.2M |
| 2024-08-01 | 44.17 | $8.31 | 2.5M |
| 2024-07-31 | 47.51 | $9.08 | 2.4M |
| 2024-07-30 | 47.51 | $9.08 | 1.7M |
| 2024-07-29 | 49.79 | $9.60 | 758441 |
| 2024-07-26 | 51.01 | $9.87 | 1.3M |
| 2024-07-25 | 50.06 | $9.65 | 1.4M |
| 2024-07-24 | 51.04 | $9.88 | 1.9M |
| 2024-07-23 | 55.59 | $10.90 | 2.0M |
| 2024-07-22 | 60.09 | $11.80 | 2.0M |
| 2024-07-19 | 57.12 | $10.99 | 3.1M |
| 2024-07-18 | 50.38 | $9.43 | 2.4M |
| 2024-07-17 | 55.08 | $10.32 | 3.0M |
| 2024-07-16 | 60.22 | $11.18 | 2.6M |
| 2024-07-15 | 62.15 | $11.48 | 2.8M |
| 2024-07-12 | 58.31 | $10.57 | 2.1M |
| 2024-07-11 | 56.46 | $10.17 | 4.5M |
| 2024-07-10 | 61.23 | $10.91 | 1.7M |
| 2024-07-09 | 63.28 | $11.21 | 3.3M |
| 2024-07-08 | 72.63 | $12.42 | 4.3M |
| 2024-07-05 | 69.52 | $11.54 | 3.1M |
| 2024-07-03 | 72.08 | $11.83 | 3.7M |
| 2024-07-02 | 71.32 | $11.61 | 4.3M |
| 2024-07-01 | 67.40 | $10.59 | 3.4M |
| 2024-06-28 | 65.97 | $10.26 | 5.0M |
| 2024-06-27 | 63.77 | $9.78 | 4.4M |
| 2024-06-26 | 61.14 | $9.25 | 5.3M |
| 2024-06-25 | 68.05 | $10.03 | 5.1M |
| 2024-06-24 | 63.93 | $9.20 | 1.8M |
| 2024-06-21 | 66.99 | $9.51 | 3.3M |
| 2024-06-20 | 70.62 | $9.86 | 2.7M |
| 2024-06-18 | 66.81 | $9.08 | 1.6M |
| 2024-06-17 | 70.13 | $9.38 | 2.8M |
| 2024-06-14 | 77.05 | $9.95 | 2.3M |
| 2024-06-13 | 76.66 | $9.85 | 4.3M |
| 2024-06-12 | 68.11 | $8.16 | 2.6M |
| 2024-06-11 | 63.45 | $7.54 | 1.0M |
| 2024-06-10 | 61.28 | $7.29 | 744967 |
| 2024-06-07 | 61.42 | $7.30 | 1.0M |
| 2024-06-06 | 61.68 | $7.32 | 1.3M |
| 2024-06-05 | 59.08 | $7.01 | 1.1M |
| 2024-06-04 | 60.85 | $7.15 | 1.8M |
| 2024-06-03 | 53.13 | $6.34 | 873945 |
| 2024-05-31 | 50.73 | $6.13 | 1.3M |
| 2024-05-30 | 46.93 | $5.82 | 311557 |
| 2024-05-29 | 48.78 | $5.98 | 212362 |
| 2024-05-28 | 50.31 | $6.11 | 437761 |
| 2024-05-24 | 49.73 | $6.06 | 303157 |
| 2024-05-23 | 44.48 | $5.63 | 254598 |
| 2024-05-22 | 47.44 | $5.90 | 678489 |
| 2024-05-21 | 47.55 | $5.91 | 514032 |
| 2024-05-20 | 48.85 | $6.03 | 487008 |
| 2024-05-17 | 45.03 | $5.71 | 396947 |
| 2024-05-16 | 46.58 | $5.86 | 620450 |
| 2024-05-15 | 44.15 | $5.66 | 680100 |
| 2024-05-14 | 40.54 | $5.38 | 524491 |
| 2024-05-13 | 41.17 | $5.45 | 511029 |
| 2024-05-10 | 41.61 | $5.50 | 477940 |
| 2024-05-09 | 44.21 | $5.79 | 316658 |
| 2024-05-08 | 42.57 | $5.65 | 469472 |
| 2024-05-07 | 43.44 | $5.75 | 521069 |
| 2024-05-06 | 44.21 | $5.84 | 624659 |
| 2024-05-03 | 43.14 | $5.74 | 497727 |
| 2024-05-02 | 42.09 | $5.64 | 611017 |
| 2024-05-01 | 40.63 | $5.50 | 617870 |
| 2024-04-30 | 40.53 | $5.49 | 845054 |
| 2024-04-29 | 44.44 | $6.03 | 709523 |
| 2024-04-26 | 46.99 | $6.35 | 524103 |
| 2024-04-25 | 47.89 | $6.46 | 546034 |
| 2024-04-24 | 48.04 | $6.48 | 615035 |
| 2024-04-23 | 49.85 | $6.71 | 957487 |
| 2024-04-22 | 49.38 | $6.65 | 1.0M |
| 2024-04-19 | 44.15 | $6.02 | 645157 |
| 2024-04-18 | 41.12 | $5.69 | 818205 |
| 2024-04-17 | 39.71 | $5.54 | 699575 |
| 2024-04-16 | 38.59 | $5.42 | 897050 |
| 2024-04-15 | 39.94 | $5.65 | 1.2M |
| 2024-04-12 | 42.32 | $6.04 | 1.4M |
| 2024-04-11 | 45.85 | $6.57 | 676778 |
| 2024-04-10 | 46.55 | $6.67 | 699066 |
| 2024-04-09 | 47.51 | $6.81 | 782885 |
| 2024-04-08 | 49.52 | $7.10 | 1.0M |
| 2024-04-05 | 49.17 | $7.05 | 423800 |
| 2024-04-04 | 49.10 | $7.04 | 972160 |
| 2024-04-03 | 48.45 | $6.94 | 868433 |
| 2024-04-02 | 48.81 | $7.00 | 1.0M |
| 2024-04-01 | 48.57 | $6.96 | 1.1M |
| 2024-03-28 | 48.89 | $7.02 | 1.7M |
| 2024-03-27 | 48.35 | $6.92 | 755282 |
| 2024-03-26 | 48.39 | $6.93 | 1.5M |
| 2024-03-25 | 49.74 | $7.21 | 1.9M |
| 2024-03-22 | 49.50 | $7.16 | 1.7M |
| 2024-03-21 | 53.30 | $7.95 | 2.2M |
| 2024-03-20 | 55.29 | $8.34 | 3.4M |
| 2024-03-19 | 51.26 | $7.43 | 2.1M |
| 2024-03-18 | 51.12 | $7.40 | 2.4M |
| 2024-03-15 | 54.03 | $8.00 | 4.3M |
| 2024-03-14 | 46.63 | $6.46 | 1.2M |
| 2024-03-13 | 47.96 | $6.74 | 1.4M |
| 2024-03-12 | 45.58 | $6.29 | 1.9M |
| 2024-03-11 | 45.76 | $6.33 | 2.9M |
| 2024-03-08 | 50.55 | $7.36 | 1.1M |
| 2024-03-07 | 48.09 | $6.87 | 1.2M |
| 2024-03-06 | 46.65 | $6.59 | 1.8M |
| 2024-03-05 | 46.10 | $6.48 | 1.9M |
| 2024-03-04 | 47.60 | $6.83 | 3.7M |
| 2024-03-01 | 47.27 | $6.76 | 1.2M |
| 2024-02-29 | 46.64 | $6.62 | 2.5M |
| 2024-02-28 | 48.87 | $7.18 | 3.1M |
| 2024-02-27 | 51.71 | $7.86 | 3.4M |
| 2024-02-26 | 52.35 | $8.01 | 3.2M |
| 2024-02-23 | 45.87 | $6.48 | 1.1M |
| 2024-02-22 | 47.06 | $6.78 | 995135 |
| 2024-02-21 | 46.76 | $6.71 | 1.3M |
| 2024-02-20 | 48.51 | $7.17 | 1.6M |
| 2024-02-16 | 47.53 | $6.93 | 2.9M |
| 2024-02-15 | 49.62 | $7.49 | 3.7M |
| 2024-02-14 | 54.75 | $8.75 | 2.0M |
| 2024-02-13 | 51.78 | $7.96 | 2.3M |
| 2024-02-12 | 57.20 | $9.16 | 3.2M |
| 2024-02-09 | 52.17 | $7.89 | 2.8M |
| 2024-02-08 | 53.87 | $8.25 | 2.1M |
| 2024-02-07 | 48.74 | $7.09 | 818118 |
| 2024-02-06 | 47.25 | $6.78 | 1.4M |
| 2024-02-05 | 47.89 | $6.93 | 1.5M |
| 2024-02-02 | 51.09 | $7.66 | 1.2M |
| 2024-02-01 | 52.36 | $7.94 | 1.3M |
| 2024-01-31 | 53.49 | $8.19 | 2.4M |
| 2024-01-30 | 57.21 | $8.98 | 2.9M |
| 2024-01-29 | 57.25 | $8.99 | 3.2M |
| 2024-01-26 | 51.96 | $7.60 | 1.7M |
| 2024-01-25 | 47.51 | $6.60 | 424961 |
| 2024-01-24 | 45.80 | $6.24 | 403564 |
| 2024-01-23 | 45.37 | $6.15 | 1.2M |
| 2024-01-22 | 47.95 | $6.80 | 560337 |
| 2024-01-19 | 46.16 | $6.40 | 621200 |
| 2024-01-18 | 45.23 | $6.19 | 1.1M |
| 2024-01-17 | 46.47 | $6.53 | 667628 |
| 2024-01-16 | 47.16 | $6.72 | 1.8M |
| 2024-01-12 | 44.83 | $6.15 | 1.8M |
| 2024-01-11 | 48.54 | $7.19 | 2.7M |
| 2024-01-10 | 50.24 | $7.64 | 1.8M |
| 2024-01-09 | 51.20 | $7.89 | 1.7M |
| 2024-01-08 | 55.99 | $9.08 | 2.8M |
| 2024-01-05 | 52.55 | $8.11 | 1.6M |
| 2024-01-04 | 52.22 | $8.02 | 2.1M |
| 2024-01-03 | 52.22 | $8.02 | 4.0M |
| 2024-01-02 | 55.54 | $8.88 | 4.0M |
| 2023-12-29 | 59.65 | $9.86 | 6.6M |
| 2023-12-28 | 78.58 | $13.22 | 2.9M |
| 2023-12-27 | 81.89 | $13.67 | 3.4M |
| 2023-12-26 | 77.41 | $11.44 | 4.4M |
| 2023-12-22 | 74.09 | $10.22 | 3.4M |
| 2023-12-21 | 67.48 | $8.45 | 1.4M |
| 2023-12-20 | 66.24 | $8.18 | 1.8M |
| 2023-12-19 | 64.61 | $7.84 | 799046 |
| 2023-12-18 | 64.38 | $7.79 | 1.9M |
| 2023-12-15 | 65.30 | $7.90 | 2.3M |
| 2023-12-14 | 58.58 | $6.59 | 1.1M |
| 2023-12-13 | 57.99 | $6.49 | 651371 |
| 2023-12-12 | 54.68 | $5.95 | 634031 |
| 2023-12-11 | 52.02 | $5.55 | 1.8M |
| 2023-12-08 | 57.47 | $6.23 | 1.3M |
| 2023-12-07 | 54.40 | $5.77 | 1.1M |
| 2023-12-06 | 53.92 | $5.70 | 1.3M |
| 2023-12-05 | 53.12 | $5.58 | 871827 |
| 2023-12-04 | 51.23 | $5.30 | 1.7M |
| 2023-12-01 | 49.14 | $5.00 | 816156 |
| 2023-11-30 | 45.45 | $4.50 | 1.5M |
| 2023-11-29 | 46.74 | $4.70 | 501559 |
| 2023-11-28 | 45.64 | $4.55 | 720901 |
| 2023-11-27 | 42.88 | $4.18 | 406649 |
| 2023-11-24 | 43.68 | $4.32 | 529084 |
| 2023-11-22 | 42.15 | $4.11 | 514633 |
| 2023-11-21 | 42.30 | $4.14 | 1.0M |
| 2023-11-20 | 45.62 | $4.76 | 700124 |
| 2023-11-17 | 40.15 | $4.00 | 390092 |
| 2023-11-16 | 40.08 | $3.99 | 896541 |
| 2023-11-15 | 41.52 | $4.28 | 1.3M |
| 2023-11-14 | 45.36 | $5.00 | 693281 |
| 2023-11-13 | 35.69 | $3.77 | 455902 |
| 2023-11-10 | 36.70 | $3.97 | 355142 |
| 2023-11-09 | 32.74 | $3.53 | 685296 |
| 2023-11-08 | 33.84 | $3.77 | 254370 |
| 2023-11-07 | 33.97 | $3.80 | 349853 |
| 2023-11-06 | 34.36 | $3.89 | 764446 |
| 2023-11-03 | 34.79 | $3.99 | 500108 |
| 2023-11-02 | 33.47 | $3.82 | 797404 |
| 2023-11-01 | 33.51 | $3.83 | 936626 |
| 2023-10-31 | 32.86 | $3.74 | 282642 |
| 2023-10-30 | 32.01 | $3.62 | 797369 |
| 2023-10-27 | 32.53 | $3.78 | 580264 |
| 2023-10-26 | 28.49 | $3.19 | 842265 |
| 2023-10-25 | 30.03 | $3.72 | 793887 |
| 2023-10-24 | 25.57 | $3.10 | 892744 |
| 2023-10-23 | 24.32 | $2.93 | 636676 |
| 2023-10-20 | 24.95 | $3.20 | 722452 |
| 2023-10-19 | 25.44 | $3.41 | 623079 |
| 2023-10-18 | 25.76 | $3.55 | 388250 |
| 2023-10-17 | 26.80 | $4.00 | 336302 |
| 2023-10-16 | 26.55 | $3.96 | 759048 |
| 2023-10-13 | 27.75 | $4.50 | 798326 |
| 2023-10-12 | 30.54 | $5.64 | 225834 |
| 2023-10-11 | 30.83 | $5.75 | 293685 |
| 2023-10-10 | 35.43 | $7.37 | 154212 |
| 2023-10-09 | 33.21 | $6.99 | 129420 |
| 2023-10-06 | 35.80 | $7.83 | 95011 |
| 2023-10-05 | 36.34 | $8.00 | 66202 |
| 2023-10-04 | 37.97 | $8.51 | 78449 |
| 2023-10-03 | 38.54 | $8.68 | 119410 |
| 2023-10-02 | 41.73 | $9.62 | 102357 |
| 2023-09-29 | 41.80 | $9.64 | 84441 |
| 2023-09-28 | 42.34 | $9.80 | 89076 |
| 2023-09-27 | 42.94 | $9.98 | 131916 |
| 2023-09-26 | 40.97 | $9.53 | 163145 |
| 2023-09-25 | 46.70 | $11.22 | 18417 |
| 2023-09-22 | 49.79 | $12.01 | 83191 |
| 2023-09-21 | 56.91 | $13.58 | 69270 |
| 2023-09-20 | 54.42 | $12.95 | 23831 |
| 2023-09-19 | 57.57 | $13.58 | 75626 |
| 2023-09-18 | 55.02 | $12.93 | 185564 |
| 2023-09-15 | 55.36 | $13.00 | 597601 |
| 2023-09-14 | 46.35 | $11.00 | 129450 |
| 2023-09-13 | 42.25 | $10.26 | 159526 |
| 2023-09-12 | 38.90 | $9.70 | 186335 |
| 2023-09-11 | 41.82 | $10.41 | 45662 |
| 2023-09-08 | 47.14 | $11.53 | 7958 |
| 2023-09-07 | 47.50 | $11.60 | 31647 |
| 2023-09-06 | 50.14 | $12.11 | 44178 |
| 2023-09-05 | 53.70 | $12.75 | 46116 |
| 2023-09-01 | 53.50 | $12.71 | 44252 |
| 2023-08-31 | 58.43 | $13.55 | 750698 |
| 2023-08-30 | 59.87 | $13.78 | 101560 |
| 2023-08-29 | 58.95 | $13.56 | 107456 |
| 2023-08-28 | 61.56 | $13.99 | 105635 |
| 2023-08-25 | 61.62 | $14.00 | 82987 |
| 2023-08-24 | 60.21 | $13.62 | 71775 |
| 2023-08-23 | 61.34 | $13.82 | 113959 |
| 2023-08-22 | 61.72 | $13.89 | 64254 |
| 2023-08-21 | 61.29 | $13.76 | 36203 |
| 2023-08-18 | 59.75 | $13.29 | 100451 |
| 2023-08-17 | 61.95 | $13.73 | 80505 |
| 2023-08-16 | 64.93 | $14.31 | 123700 |
| 2023-08-15 | 62.57 | $13.51 | 40700 |
| 2023-08-14 | 57.27 | $11.96 | 98200 |
| 2023-08-11 | 60.53 | $12.58 | 620400 |
| 2023-08-10 | 44.69 | $9.29 | 17400 |
| 2023-08-09 | 47.26 | $9.76 | 11200 |
| 2023-08-08 | 44.14 | $9.28 | 41400 |
| 2023-08-07 | 45.31 | $9.50 | 38400 |
| 2023-08-04 | 43.10 | $9.16 | 26100 |
| 2023-08-03 | 47.26 | $9.94 | 70700 |
| 2023-08-02 | 48.87 | $10.22 | 51700 |
| 2023-08-01 | 48.75 | $10.20 | 65500 |
| 2023-07-31 | 49.96 | $10.42 | 35200 |
| 2023-07-28 | 48.75 | $10.20 | 41300 |
| 2023-07-27 | 48.75 | $10.20 | 42200 |
| 2023-07-26 | 48.75 | $10.20 | 14800 |
| 2023-07-25 | 49.07 | $10.27 | 22600 |
| 2023-07-24 | 48.98 | $10.25 | 52100 |
| 2023-07-21 | 53.72 | $11.28 | 91400 |
| 2023-07-20 | 57.68 | $12.05 | 48000 |
| 2023-07-19 | 59.69 | $12.42 | 114100 |
| 2023-07-18 | 62.42 | $12.91 | 40700 |
| 2023-07-17 | 71.00 | $14.27 | 65200 |
| 2023-07-14 | 70.26 | $14.01 | 193700 |
| 2023-07-13 | 69.49 | $13.74 | 63900 |
| 2023-07-12 | 63.34 | $11.90 | 49300 |
| 2023-07-11 | 68.39 | $12.61 | 59200 |
| 2023-07-10 | 72.98 | $13.20 | 84900 |
| 2023-07-07 | 71.24 | $12.64 | 35200 |
| 2023-07-06 | 70.76 | $12.49 | 24900 |
| 2023-07-05 | 68.43 | $11.79 | 20300 |
| 2023-07-03 | 67.36 | $11.49 | 12500 |
| 2023-06-30 | 66.32 | $11.20 | 39100 |
| 2023-06-29 | 71.39 | $11.88 | 97800 |
| 2023-06-28 | 66.32 | $10.47 | 22900 |
| 2023-06-27 | 66.88 | $10.54 | 117800 |
| 2023-06-26 | 70.59 | $11.00 | 34000 |
| 2023-06-23 | 73.72 | $11.37 | 33300 |
| 2023-06-22 | 74.06 | $11.41 | 95900 |
| 2023-06-21 | 72.48 | $10.88 | 107500 |
| 2023-06-20 | 72.02 | $10.73 | 387300 |
| 2023-06-16 | 77.59 | $11.41 | 698000 |
| 2023-06-15 | 61.60 | $7.56 | 214400 |
| 2023-06-14 | 61.05 | $7.48 | 118000 |
| 2023-06-13 | 60.51 | $7.40 | 345000 |
| 2023-06-12 | 51.27 | $6.24 | 225700 |
| 2023-06-09 | 36.88 | $5.05 | 19700 |
| 2023-06-08 | 36.28 | $5.01 | 9400 |
| 2023-06-07 | 35.99 | $4.99 | 37000 |
| 2023-06-06 | 37.45 | $5.17 | 56700 |
| 2023-06-05 | 32.55 | $4.83 | 183600 |
| 2023-06-02 | 32.70 | $4.85 | 10500 |
| 2023-06-01 | 33.97 | $5.03 | 5900 |
| 2023-05-31 | 32.44 | $4.92 | 42400 |
| 2023-05-30 | 33.17 | $5.03 | 30800 |
| 2023-05-26 | 33.76 | $5.12 | 10700 |
| 2023-05-25 | 31.31 | $4.93 | 1900 |
| 2023-05-24 | 31.72 | $5.00 | 10600 |
| 2023-05-23 | 32.53 | $5.14 | 14800 |
| 2023-05-22 | 29.22 | $4.87 | 15300 |
| 2023-05-19 | 28.47 | $4.81 | 90800 |
| 2023-05-18 | 29.71 | $5.06 | 32100 |
| 2023-05-17 | 31.58 | $5.42 | 16200 |
| 2023-05-16 | 31.79 | $5.46 | 26600 |
| 2023-05-15 | 32.25 | $5.55 | 49300 |
| 2023-05-12 | 32.60 | $5.62 | 65500 |
| 2023-05-11 | 31.49 | $5.51 | 69600 |
| 2023-05-10 | 34.16 | $6.06 | 11500 |
| 2023-05-09 | 32.88 | $5.93 | 31200 |
| 2023-05-08 | 31.53 | $5.79 | 70600 |
| 2023-05-05 | 33.75 | $6.27 | 67900 |
| 2023-05-04 | 33.57 | $6.25 | 81000 |
| 2023-05-03 | 36.27 | $6.81 | 27500 |
| 2023-05-02 | 38.26 | $7.19 | 28400 |
| 2023-05-01 | 39.11 | $7.35 | 23900 |
| 2023-04-28 | 39.91 | $7.50 | 85500 |
| 2023-04-27 | 40.43 | $7.60 | 27200 |
| 2023-04-26 | 40.99 | $7.71 | 84000 |
| 2023-04-25 | 34.84 | $6.92 | 66900 |
| 2023-04-24 | 34.84 | $6.92 | 55900 |
| 2023-04-21 | 32.92 | $6.68 | 181700 |
| 2023-04-20 | 28.51 | $6.15 | 194500 |
| 2023-04-19 | 29.41 | $6.41 | 81000 |
| 2023-04-18 | 30.43 | $6.70 | 241400 |
| 2023-04-17 | 31.14 | $6.90 | 202000 |
| 2023-04-14 | 31.59 | $7.03 | 554700 |
| 2023-04-13 | 46.20 | $10.00 | 349900 |
| 2023-04-12 | 28.83 | $8.35 | 231600 |
| 2023-04-11 | 31.21 | $8.76 | 349200 |
| 2023-04-10 | 72.83 | $11.75 | 324000 |
| 2023-04-06 | 43.75 | $10.53 | 56200 |
| 2023-04-05 | 22.40 | $10.20 | 242700 |
| 2023-04-04 | 77.25 | $10.85 | 106600 |
| 2023-04-03 | 77.25 | $10.85 | 4900 |
| 2023-03-31 | 77.25 | $10.85 | 4000 |
| 2023-03-30 | 77.25 | $10.85 | 56400 |
| 2023-03-29 | 76.53 | $10.84 | 22100 |
| 2023-03-28 | 73.32 | $10.80 | 142500 |
| 2023-03-27 | 66.86 | $10.74 | 5300 |
| 2023-03-24 | 65.54 | $10.73 | 52700 |
| 2023-03-23 | 62.72 | $10.71 | 2200 |
| 2023-03-22 | 68.01 | $10.73 | 100 |
| 2023-03-21 | 63.64 | $10.70 | 100 |
| 2023-03-20 | 63.64 | $10.70 | 6000 |
| 2023-03-17 | 69.34 | $10.72 | — |
| 2023-03-16 | 69.34 | $10.72 | 1000 |
| 2023-03-15 | 69.34 | $10.72 | — |
| 2023-03-14 | 69.34 | $10.72 | — |
| 2023-03-13 | 69.34 | $10.72 | — |
| 2023-03-10 | 69.34 | $10.72 | 100 |
| 2023-03-09 | 67.18 | $10.70 | 100 |
| 2023-03-08 | 67.18 | $10.70 | 1500 |
| 2023-03-07 | 51.88 | $10.60 | 200 |
| 2023-03-06 | 51.88 | $10.60 | 1100 |
| 2023-03-03 | 69.40 | $10.66 | 700 |
| 2023-03-02 | 67.67 | $10.65 | — |
| 2023-03-01 | 67.67 | $10.65 | — |
| 2023-02-28 | 67.67 | $10.65 | — |
| 2023-02-27 | 67.67 | $10.65 | — |
| 2023-02-24 | 67.67 | $10.65 | — |
| 2023-02-23 | 67.67 | $10.65 | 600 |
| 2023-02-22 | 67.67 | $10.65 | — |
| 2023-02-21 | 67.67 | $10.65 | 500 |
| 2023-02-17 | 67.67 | $10.65 | 100 |
| 2023-02-16 | 67.67 | $10.65 | — |
| 2023-02-15 | 67.67 | $10.65 | — |
| 2023-02-14 | 67.67 | $10.65 | 400 |
| 2023-02-13 | 79.87 | $10.70 | — |
| 2023-02-10 | 79.87 | $10.70 | — |
| 2023-02-09 | 79.87 | $10.70 | — |
| 2023-02-08 | 79.87 | $10.70 | 6800 |
| 2023-02-07 | 64.03 | $10.55 | 1400 |
| 2023-02-06 | 64.03 | $10.55 | — |
| 2023-02-03 | 64.03 | $10.55 | — |
| 2023-02-02 | 64.03 | $10.55 | 100 |
| 2023-02-01 | 70.01 | $10.57 | 300 |
| 2023-01-31 | 63.55 | $10.53 | — |
| 2023-01-30 | 63.55 | $10.53 | 100 |
| 2023-01-27 | 63.55 | $10.53 | — |
| 2023-01-26 | 63.55 | $10.53 | — |
| 2023-01-25 | 63.55 | $10.53 | — |
| 2023-01-24 | 63.55 | $10.53 | 1300 |
| 2023-01-23 | 72.12 | $10.56 | — |
| 2023-01-20 | 72.12 | $10.56 | 200 |
| 2023-01-19 | 70.94 | $10.55 | — |
| 2023-01-18 | 70.94 | $10.55 | 200 |
| 2023-01-17 | 70.94 | $10.55 | 1300 |
| 2023-01-13 | 70.94 | $10.55 | — |
| 2023-01-12 | 70.94 | $10.55 | — |
| 2023-01-11 | 70.94 | $10.55 | — |
| 2023-01-10 | 70.94 | $10.55 | 100 |
| 2023-01-09 | 70.94 | $10.55 | 800 |
| 2023-01-06 | 65.06 | $10.49 | — |
| 2023-01-05 | 65.06 | $10.49 | — |
| 2023-01-04 | 65.06 | $10.49 | 600 |
| 2023-01-03 | 65.06 | $10.49 | 1300 |
| 2022-12-30 | 56.73 | $10.42 | 100 |
| 2022-12-29 | 56.73 | $10.42 | 100 |
| 2022-12-28 | 72.28 | $10.49 | 100 |
| 2022-12-27 | 60.53 | $10.41 | — |
| 2022-12-23 | 60.53 | $10.41 | 200 |
| 2022-12-22 | 58.55 | $10.40 | — |
| 2022-12-21 | 58.55 | $10.40 | — |
| 2022-12-20 | 58.55 | $10.40 | 105000 |
| 2022-12-19 | 58.55 | $10.40 | — |
| 2022-12-16 | 58.55 | $10.40 | — |
| 2022-12-15 | 58.55 | $10.40 | 600 |
| 2022-12-14 | 58.55 | $10.40 | — |
| 2022-12-13 | 58.55 | $10.40 | — |
| 2022-12-12 | 58.55 | $10.40 | — |
| 2022-12-09 | 58.55 | $10.40 | — |
| 2022-12-08 | 58.55 | $10.40 | — |
| 2022-12-07 | 58.55 | $10.40 | 900 |
| 2022-12-06 | 60.18 | $10.41 | 194300 |
| 2022-12-05 | 59.10 | $10.40 | 3000 |
| 2022-12-02 | 65.91 | $10.44 | 54200 |
| 2022-12-01 | 57.82 | $10.37 | 1200 |
| 2022-11-30 | 53.32 | $10.34 | 100 |
| 2022-11-29 | 64.18 | $10.39 | — |
| 2022-11-28 | 64.18 | $10.39 | 2000 |
| 2022-11-25 | 75.25 | $10.43 | — |
| 2022-11-23 | 75.25 | $10.43 | 200 |
| 2022-11-22 | 64.06 | $10.35 | 2600 |
| 2022-11-21 | 62.02 | $10.34 | 128800 |
| 2022-11-18 | 57.43 | $10.32 | 1700 |
| 2022-11-17 | 64.88 | $10.34 | — |
| 2022-11-16 | 64.88 | $10.34 | 400 |
| 2022-11-15 | 68.91 | $10.35 | 4600 |
| 2022-11-14 | 66.96 | $10.34 | 8100 |
| 2022-11-11 | 56.62 | $10.30 | 4200 |
| 2022-11-10 | 56.62 | $10.30 | — |
| 2022-11-09 | 56.62 | $10.30 | 100 |
| 2022-11-08 | 56.62 | $10.30 | 700 |
| 2022-11-07 | 56.62 | $10.30 | 500 |
| 2022-11-04 | 56.62 | $10.30 | 100 |
| 2022-11-03 | 56.62 | $10.30 | 100 |
| 2022-11-02 | 59.89 | $10.31 | 167800 |
| 2022-11-01 | 54.94 | $10.29 | 253000 |
| 2022-10-31 | 54.94 | $10.29 | 500 |
| 2022-10-28 | 54.94 | $10.29 | 100 |
| 2022-10-27 | 61.44 | $10.31 | — |
| 2022-10-26 | 61.44 | $10.31 | 100 |
| 2022-10-25 | 54.09 | $10.28 | 375500 |
| 2022-10-24 | 66.05 | $10.31 | 100 |
| 2022-10-21 | 66.05 | $10.31 | 500 |
| 2022-10-20 | 66.05 | $10.31 | 100 |
| 2022-10-19 | 58.11 | $10.28 | — |
| 2022-10-18 | 58.11 | $10.28 | 700 |
| 2022-10-17 | 67.62 | $10.30 | 100 |
| 2022-10-14 | 64.89 | $10.29 | 100 |
| 2022-10-13 | 64.89 | $10.29 | — |
| 2022-10-12 | 64.89 | $10.29 | 100 |
| 2022-10-11 | 75.86 | $10.31 | — |
| 2022-10-10 | 75.86 | $10.31 | — |
| 2022-10-07 | 75.86 | $10.31 | 1400 |
| 2022-10-06 | 69.15 | $10.28 | — |
| 2022-10-05 | 69.15 | $10.28 | — |
| 2022-10-04 | 69.15 | $10.28 | 100 |
| 2022-10-03 | 69.15 | $10.28 | 500 |
| 2022-09-30 | 66.64 | $10.27 | 1400 |
| 2022-09-29 | 66.64 | $10.27 | 12500 |
| 2022-09-28 | 71.93 | $10.28 | 119400 |
| 2022-09-27 | 66.94 | $10.26 | 116100 |
| 2022-09-26 | 66.94 | $10.26 | 1000 |
| 2022-09-23 | 66.94 | $10.26 | 500 |
| 2022-09-22 | 72.46 | $10.27 | 700 |
| 2022-09-21 | 70.12 | $10.26 | 23100 |
| 2022-09-20 | 67.49 | $10.25 | — |
| 2022-09-19 | 67.49 | $10.25 | 800 |
| 2022-09-16 | 67.49 | $10.25 | — |
| 2022-09-15 | 67.49 | $10.25 | 800 |
| 2022-09-14 | 67.49 | $10.25 | — |
| 2022-09-13 | 67.49 | $10.25 | 300 |
| 2022-09-12 | 67.49 | $10.25 | 7700 |
| 2022-09-09 | 67.49 | $10.25 | — |
| 2022-09-08 | 67.49 | $10.25 | 100 |
| 2022-09-07 | 75.90 | $10.27 | 45500 |
| 2022-09-06 | 65.78 | $10.22 | 800 |
| 2022-09-02 | 65.78 | $10.22 | 100 |
| 2022-09-01 | 65.78 | $10.22 | 2800 |
| 2022-08-31 | 65.78 | $10.22 | 11700 |
| 2022-08-30 | 60.35 | $10.20 | 800 |
| 2022-08-29 | 60.35 | $10.20 | 600 |
| 2022-08-26 | 65.00 | $10.21 | 200 |
| 2022-08-25 | 65.00 | $10.21 | — |
| 2022-08-24 | 65.00 | $10.21 | — |
| 2022-08-23 | 65.00 | $10.21 | 1200 |
| 2022-08-22 | 62.66 | $10.20 | 100 |
| 2022-08-19 | 60.12 | $10.19 | — |
| 2022-08-18 | 60.12 | $10.19 | 500 |
| 2022-08-17 | 64.05 | $10.20 | 300 |
| 2022-08-16 | 61.67 | $10.19 | 27900 |
| 2022-08-15 | 61.67 | $10.19 | 500 |
| 2022-08-12 | 61.67 | $10.19 | 5300 |
| 2022-08-11 | 50.42 | $10.15 | 171100 |
| 2022-08-10 | 69.91 | $10.19 | 1000 |
| 2022-08-09 | 69.91 | $10.19 | 400 |
| 2022-08-08 | 69.91 | $10.19 | 2200 |
| 2022-08-05 | 67.19 | $10.18 | 600 |
| 2022-08-04 | 64.11 | $10.17 | 600 |
| 2022-08-03 | 70.39 | $10.18 | 3600 |
| 2022-08-02 | 63.62 | $10.16 | 300 |
| 2022-08-01 | 63.62 | $10.16 | — |
| 2022-07-29 | 63.62 | $10.16 | 25000 |
| 2022-07-28 | 63.62 | $10.16 | 400 |
| 2022-07-27 | 70.15 | $10.17 | 15000 |
| 2022-07-26 | 66.92 | $10.16 | 1700 |
| 2022-07-25 | 63.14 | $10.15 | 100 |
| 2022-07-22 | 70.84 | $10.16 | — |
| 2022-07-21 | 70.84 | $10.16 | — |
| 2022-07-20 | 70.84 | $10.16 | 400 |
| 2022-07-19 | 70.84 | $10.16 | 1600 |
| 2022-07-18 | 67.62 | $10.15 | 8200 |
| 2022-07-15 | 67.62 | $10.15 | — |
| 2022-07-14 | 67.62 | $10.15 | 300 |
| 2022-07-13 | 67.62 | $10.15 | 100 |
| 2022-07-12 | 64.42 | $10.14 | 400 |
| 2022-07-11 | 71.09 | $10.15 | — |
| 2022-07-08 | 71.09 | $10.15 | 21000 |
| 2022-07-07 | 59.84 | $10.12 | — |
| 2022-07-06 | 59.84 | $10.12 | 1900 |
| 2022-07-05 | 59.84 | $10.12 | 900 |
| 2022-07-01 | 59.84 | $10.12 | 1300 |
| 2022-06-30 | 55.10 | $10.11 | — |
| 2022-06-29 | 55.10 | $10.11 | — |
| 2022-06-28 | 55.10 | $10.11 | — |
| 2022-06-27 | 55.10 | $10.11 | — |
| 2022-06-24 | 55.10 | $10.11 | 1100 |
| 2022-06-23 | 55.10 | $10.11 | — |
| 2022-06-22 | 55.10 | $10.11 | 200 |
| 2022-06-21 | 55.10 | $10.11 | 200 |
| 2022-06-17 | 55.10 | $10.11 | — |
| 2022-06-16 | 55.10 | $10.11 | 2700 |
| 2022-06-15 | 55.10 | $10.11 | 400 |
| 2022-06-14 | 55.10 | $10.11 | 9000 |
| 2022-06-13 | 55.10 | $10.11 | 8400 |
| 2022-06-10 | 67.35 | $10.14 | — |
| 2022-06-09 | 67.35 | $10.14 | — |
| 2022-06-08 | 67.35 | $10.14 | 10300 |
| 2022-06-07 | 67.35 | $10.14 | 13600 |
| 2022-06-06 | 62.86 | $10.12 | 400 |
| 2022-06-03 | 62.86 | $10.12 | 16900 |
| 2022-06-02 | 60.41 | $10.11 | 18500 |
| 2022-06-01 | 54.73 | $10.09 | 700 |
| 2022-05-31 | 58.73 | $10.10 | 600 |
| 2022-05-27 | 55.65 | $10.09 | 900 |
| 2022-05-26 | 55.65 | $10.09 | 3100 |
| 2022-05-25 | 55.65 | $10.09 | 300 |
| 2022-05-24 | 55.65 | $10.09 | 1600 |
| 2022-05-23 | 55.65 | $10.09 | 200 |
| 2022-05-20 | 55.65 | $10.09 | — |
| 2022-05-19 | 55.65 | $10.09 | 400 |
| 2022-05-18 | 50.49 | $10.07 | 2300 |
| 2022-05-17 | 53.44 | $10.08 | 9200 |
| 2022-05-16 | 53.44 | $10.08 | 1400 |
| 2022-05-13 | 53.44 | $10.08 | 1500 |
| 2022-05-12 | 53.44 | $10.08 | 25300 |
| 2022-05-11 | 51.11 | $10.07 | 45000 |
| 2022-05-10 | 53.67 | $10.08 | 13100 |
| 2022-05-09 | 53.67 | $10.08 | 38300 |
| 2022-05-06 | 56.20 | $10.09 | 21200 |
| 2022-05-05 | 58.84 | $10.10 | 100 |
| 2022-05-04 | 58.84 | $10.10 | 154200 |
| 2022-05-03 | 55.03 | $10.08 | 1000 |
| 2022-05-02 | 57.56 | $10.09 | 19100 |
| 2022-04-29 | 55.62 | $10.08 | 17500 |
| 2022-04-28 | 58.14 | $10.09 | 5300 |
| 2022-04-27 | 58.14 | $10.09 | 900 |
| 2022-04-26 | 54.41 | $10.07 | 800 |
| 2022-04-25 | 59.45 | $10.09 | 400 |
| 2022-04-22 | 53.28 | $10.06 | 4800 |
| 2022-04-21 | 62.28 | $10.09 | 1300 |
| 2022-04-20 | 57.76 | $10.07 | 25800 |
| 2022-04-19 | 65.18 | $10.09 | 100 |
| 2022-04-18 | 60.34 | $10.07 | 3600 |
| 2022-04-14 | 60.34 | $10.07 | 19300 |
| 2022-04-13 | 60.34 | $10.07 | 4900 |
| 2022-04-12 | 57.83 | $10.06 | 300 |
| 2022-04-11 | 57.83 | $10.06 | 3000 |
| 2022-04-08 | 57.83 | $10.06 | 300 |
| 2022-04-07 | 57.83 | $10.06 | 6300 |
| 2022-04-06 | 55.54 | $10.05 | 26800 |
| 2022-04-05 | 55.54 | $10.05 | 1000 |
| 2022-04-04 | 58.40 | $10.06 | — |
| 2022-04-01 | 58.40 | $10.06 | — |
| 2022-03-31 | 58.40 | $10.06 | 1400 |
| 2022-03-30 | 52.04 | $10.03 | 100 |
| 2022-03-29 | 52.04 | $10.03 | 900 |
| 2022-03-28 | 60.38 | $10.06 | 5600 |
| 2022-03-25 | 55.90 | $10.04 | 7200 |
| 2022-03-24 | 55.90 | $10.04 | 800 |
| 2022-03-23 | 58.90 | $10.05 | 1000 |
| 2022-03-22 | 58.90 | $10.05 | 1100 |
| 2022-03-21 | 54.49 | $10.03 | 2800 |
| 2022-03-18 | 54.49 | $10.03 | 600 |
| 2022-03-17 | 57.27 | $10.04 | 4500 |
| 2022-03-16 | 55.09 | $10.03 | — |
| 2022-03-15 | 55.09 | $10.03 | 600 |
| 2022-03-14 | 55.09 | $10.03 | 16600 |
| 2022-03-11 | 57.60 | $10.04 | 500 |
| 2022-03-10 | 57.60 | $10.04 | 4500 |
| 2022-03-09 | 60.07 | $10.05 | 48700 |
| 2022-03-08 | 54.51 | $10.02 | 2200 |
| 2022-03-07 | 54.51 | $10.02 | 3400 |
| 2022-03-04 | 56.90 | $10.03 | 9400 |
| 2022-03-03 | 55.03 | $10.02 | 600 |
| 2022-03-02 | 57.39 | $10.03 | 199600 |
| 2022-03-01 | 57.39 | $10.03 | 39900 |
| 2022-02-28 | 53.81 | $10.01 | 10800 |
| 2022-02-25 | 53.81 | $10.01 | 200 |
| 2022-02-24 | 53.81 | $10.01 | 2000 |
| 2022-02-23 | 52.09 | $10.00 | 7700 |
| 2022-02-22 | 50.32 | $9.99 | 500 |
| 2022-02-18 | 56.22 | $10.02 | 10300 |
| 2022-02-17 | 50.74 | $9.99 | 3700 |
| 2022-02-16 | 52.83 | $10.00 | 3800 |
| 2022-02-15 | 54.99 | $10.01 | 2600 |
| 2022-02-14 | 53.17 | $10.00 | 2900 |
| 2022-02-11 | 53.17 | $10.00 | 3900 |
| 2022-02-10 | 51.40 | $9.99 | 51700 |
| 2022-02-09 | 49.59 | $9.98 | 4800 |
| 2022-02-08 | 51.41 | $9.99 | 1200 |
| 2022-02-07 | 49.66 | $9.98 | 9700 |
| 2022-02-04 | 47.87 | $9.97 | 3800 |
| 2022-02-03 | 46.05 | $9.96 | 3100 |
| 2022-02-02 | 49.32 | $9.98 | 15800 |
| 2022-02-01 | 49.32 | $9.98 | 1000 |
| 2022-01-31 | 45.84 | $9.96 | 500 |
| 2022-01-28 | 47.39 | $9.97 | 20200 |
| 2022-01-27 | 43.79 | $9.95 | 23800 |
| 2022-01-26 | 43.79 | $9.95 | 9200 |
| 2022-01-25 | 42.00 | $9.94 | 186700 |
| 2022-01-24 | 40.20 | $9.93 | 519200 |
| 2022-01-21 | 40.20 | $9.93 | 55600 |
| 2022-01-20 | 41.36 | $9.94 | 29800 |
| 2022-01-19 | 41.36 | $9.94 | 2000 |
| 2022-01-18 | 41.36 | $9.94 | 48800 |
| 2022-01-14 | 42.41 | $9.95 | 60100 |
| 2022-01-13 | 43.46 | $9.96 | 400 |
| 2022-01-12 | 42.10 | $9.95 | 600 |
| 2022-01-11 | 42.10 | $9.95 | 25600 |
| 2022-01-10 | 42.10 | $9.95 | 78400 |
| 2022-01-07 | 43.92 | $9.97 | 8700 |
| 2022-01-06 | 44.83 | $9.98 | 4900 |
| 2022-01-05 | 45.74 | $9.99 | 377600 |
| 2022-01-04 | 45.74 | $9.99 | 107500 |
| 2022-01-03 | 43.68 | $9.97 | 50100 |
| 2021-12-31 | 42.65 | $9.96 | 6200 |
| 2021-12-30 | 42.65 | $9.96 | 37100 |
| 2021-12-29 | 41.68 | $9.95 | 108400 |
| 2021-12-28 | 43.06 | $9.97 | 1500 |
| 2021-12-27 | 45.19 | $10.00 | 22100 |
| 2021-12-23 | 41.53 | $9.96 | 92600 |
| 2021-12-22 | 41.53 | $9.96 | 123800 |
| 2021-12-21 | 41.53 | $9.96 | 11200 |
| 2021-12-20 | 41.53 | $9.96 | 22900 |
| 2021-12-17 | 42.10 | $9.97 | 313200 |
| 2021-12-16 | 42.10 | $9.97 | 69400 |
| 2021-12-15 | 44.90 | $10.02 | 37300 |
| 2021-12-14 | 47.92 | $10.07 | 23100 |
| 2021-12-13 | 51.19 | $10.12 | 103700 |
| 2021-12-10 | 50.55 | $10.11 | 58200 |
| 2021-12-09 | 55.40 | $10.18 | 58400 |
| 2021-12-08 | 56.88 | $10.20 | 34100 |
| 2021-12-07 | 56.88 | $10.20 | 90800 |
| 2021-12-06 | 55.81 | $10.18 | 259400 |
| 2021-12-03 | 53.06 | $10.13 | 112100 |
| 2021-12-02 | 56.40 | $10.18 | 86800 |
| 2021-12-01 | 64.06 | $10.28 | 323200 |
| 2021-11-30 | 62.11 | $10.24 | 171200 |
| 2021-11-29 | 62.11 | $10.24 | 107800 |
| 2021-11-26 | 64.48 | $10.27 | 86800 |
| 2021-11-24 | 63.14 | $10.24 | 126800 |
| 2021-11-23 | 63.90 | $10.25 | 347900 |
| 2021-11-22 | 78.29 | $10.41 | 811900 |
| 2021-11-19 | 76.05 | $10.34 | 631100 |
| 2021-11-18 | 81.78 | $10.39 | 2.5M |
| 2021-11-17 | 54.32 | $9.97 | 1000 |
| 2021-11-16 | 60.51 | $10.00 | 1100 |
| 2021-11-15 | 59.03 | $9.99 | 1900 |
| 2021-11-12 | 55.90 | $9.97 | 1100 |
| 2021-11-11 | 62.74 | $10.00 | 600 |
| 2021-11-10 | 55.91 | $9.96 | 3400 |
| 2021-11-09 | 55.91 | $9.96 | — |
| 2021-11-08 | 55.91 | $9.96 | 7000 |
| 2021-11-05 | 54.10 | $9.95 | — |
| 2021-11-04 | 54.10 | $9.95 | 2200 |
| 2021-11-03 | 56.18 | $9.96 | 5800 |
| 2021-11-02 | 48.70 | $9.92 | — |
| 2021-11-01 | 48.70 | $9.92 | — |
| 2021-10-29 | 48.70 | $9.92 | 500 |
| 2021-10-28 | 54.70 | $9.95 | — |
| 2021-10-27 | 54.70 | $9.95 | 1000 |
| 2021-10-26 | 54.70 | $9.95 | 10000 |
| 2021-10-25 | 53.04 | $9.94 | 200 |
| 2021-10-22 | 57.00 | $9.96 | — |
| 2021-10-21 | 57.00 | $9.96 | 12700 |
| 2021-10-20 | 52.17 | $9.93 | 15800 |
| 2021-10-19 | 50.41 | $9.92 | 27500 |
| 2021-10-18 | 54.21 | $9.94 | 1200 |
| 2021-10-15 | 54.21 | $9.94 | 26600 |
| 2021-10-14 | 52.59 | $9.93 | — |
| 2021-10-13 | 52.59 | $9.93 | 6800 |
| 2021-10-12 | 47.61 | $9.90 | — |
| 2021-10-11 | 47.61 | $9.90 | 7400 |
| 2021-10-08 | 47.61 | $9.90 | 2000 |
| 2021-10-07 | 49.08 | $9.91 | — |
| 2021-10-06 | 49.08 | $9.91 | — |
| 2021-10-05 | 49.08 | $9.91 | 200 |
| 2021-10-04 | 46.22 | $9.89 | 13800 |
| 2021-10-01 | 47.49 | $9.90 | — |
| 2021-09-30 | 47.49 | $9.90 | 900 |
| 2021-09-29 | 46.16 | $9.89 | 32800 |
| 2021-09-28 | 48.49 | $9.91 | 1100 |
| 2021-09-27 | 48.49 | $9.91 | 5600 |
| 2021-09-24 | 49.63 | $9.92 | — |
| 2021-09-23 | 49.63 | $9.92 | 5400 |
| 2021-09-22 | 49.63 | $9.92 | 6300 |
| 2021-09-21 | 49.63 | $9.92 | 800 |
| 2021-09-20 | 49.63 | $9.92 | 6500 |
| 2021-09-17 | 49.63 | $9.92 | 200 |
| 2021-09-16 | 47.83 | $9.90 | 11000 |
| 2021-09-15 | 40.83 | $9.83 | — |
| 2021-09-14 | 40.83 | $9.83 | 100 |
| 2021-09-13 | 49.38 | $9.93 | 12000 |
| 2021-09-10 | 46.17 | $9.90 | 1400 |
| 2021-09-09 | 45.06 | $9.89 | 7700 |
| 2021-09-08 | 45.06 | $9.89 | 700 |
| 2021-09-07 | 45.06 | $9.89 | 1200 |
| 2021-09-03 | 45.06 | $9.89 | 35000 |
| 2021-09-02 | 43.16 | $9.87 | — |
| 2021-09-01 | 43.16 | $9.87 | 4200 |
| 2021-08-31 | 43.16 | $9.87 | 2900 |
| 2021-08-30 | 44.48 | $9.89 | — |
| 2021-08-27 | 44.48 | $9.89 | 90900 |
| 2021-08-26 | 36.62 | $9.80 | 6700 |
| 2021-08-25 | 35.66 | $9.79 | 44900 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-96.65
2026-07-16
Close Price
$11.24
Vol: 7.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -96.65 | $11.24 | 7.6M |
| 2026-07-15 | -91.59 | $12.57 | 6.1M |
| 2026-07-14 | -94.48 | $12.36 | 6.4M |
| 2026-07-13 | -97.58 | $12.13 | 7.9M |
| 2026-07-10 | -81.97 | $13.29 | 9.4M |
| 2026-07-09 | -67.97 | $14.33 | 13.5M |
| 2026-07-08 | -91.79 | $12.56 | 11.3M |
| 2026-07-07 | -98.04 | $12.88 | 7.4M |
| 2026-07-06 | -86.95 | $14.25 | 8.8M |
| 2026-07-02 | -94.42 | $13.85 | 14.5M |
| 2026-07-01 | -85.71 | $15.44 | 10.3M |
| 2026-06-30 | -86.61 | $15.87 | 7.8M |
| 2026-06-29 | -86.79 | $15.86 | 13.4M |
| 2026-06-26 | -68.13 | $17.15 | 13.3M |
| 2026-06-25 | -71.93 | $16.39 | 8.8M |
| 2026-06-24 | -50.00 | $17.52 | 10.8M |
| 2026-06-23 | -54.53 | $17.23 | 8.8M |
| 2026-06-22 | -51.41 | $17.43 | 12.0M |
| 2026-06-18 | -37.60 | $17.93 | 8.7M |
| 2026-06-17 | -35.49 | $17.92 | 10.1M |
| 2026-06-16 | -28.99 | $18.25 | 5.8M |
| 2026-06-15 | -28.17 | $18.32 | 7.6M |
| 2026-06-12 | -33.92 | $17.83 | 8.4M |
| 2026-06-11 | -36.03 | $17.65 | 11.5M |
| 2026-06-10 | -54.23 | $16.10 | 10.8M |
| 2026-06-09 | -38.85 | $17.41 | 10.4M |
| 2026-06-08 | -26.17 | $18.49 | 15.1M |
| 2026-06-05 | -38.15 | $17.47 | 15.8M |
| 2026-06-04 | -12.79 | $19.63 | 17.1M |
| 2026-06-03 | -11.85 | $19.71 | 14.7M |
| 2026-06-02 | -4.73 | $18.76 | 12.1M |
| 2026-06-01 | -6.29 | $18.51 | 11.5M |
| 2026-05-29 | -13.57 | $17.49 | 11.4M |
| 2026-05-28 | -1.05 | $18.38 | 21.6M |
| 2026-05-27 | -7.56 | $15.54 | 18.3M |
| 2026-05-26 | -3.56 | $15.11 | 11.9M |
| 2026-05-22 | -13.78 | $14.65 | 7.9M |
| 2026-05-21 | -4.38 | $14.92 | 9.5M |
| 2026-05-20 | -42.17 | $13.28 | 7.1M |
| 2026-05-19 | -52.53 | $12.83 | 9.9M |
| 2026-05-18 | -45.16 | $13.15 | 8.1M |
| 2026-05-15 | -40.55 | $13.35 | 8.0M |
| 2026-05-14 | -8.29 | $14.75 | 14.1M |
| 2026-05-13 | -43.55 | $13.22 | 7.0M |
| 2026-05-12 | -52.53 | $12.83 | 7.6M |
| 2026-05-11 | -44.70 | $13.17 | 6.7M |
| 2026-05-08 | -33.54 | $13.47 | 5.9M |
| 2026-05-07 | -25.97 | $13.84 | 6.8M |
| 2026-05-06 | -0.19 | $15.10 | 14.4M |
| 2026-05-05 | -21.97 | $12.48 | 5.1M |
| 2026-05-04 | -27.62 | $12.16 | 5.1M |
| 2026-05-01 | -35.81 | $11.84 | 4.7M |
| 2026-04-30 | -43.62 | $11.29 | 6.2M |
| 2026-04-29 | -53.67 | $10.83 | 6.1M |
| 2026-04-28 | -37.52 | $11.30 | 6.5M |
| 2026-04-27 | -32.28 | $11.51 | 6.4M |
| 2026-04-24 | -22.01 | $12.06 | 4.4M |
| 2026-04-23 | -20.15 | $12.16 | 6.0M |
| 2026-04-22 | -12.31 | $12.58 | 5.1M |
| 2026-04-21 | -21.64 | $12.08 | 5.5M |
| 2026-04-20 | -3.92 | $13.03 | 7.0M |
| 2026-04-17 | -6.49 | $12.89 | 10.4M |
| 2026-04-16 | -7.11 | $12.42 | 6.0M |
| 2026-04-15 | -0.83 | $12.61 | 7.2M |
| 2026-04-14 | -11.21 | $11.97 | 10.0M |
| 2026-04-13 | -2.02 | $11.25 | 7.3M |
| 2026-04-10 | -5.63 | $10.76 | 4.7M |
| 2026-04-09 | -5.61 | $10.33 | 6.0M |
| 2026-04-08 | -3.77 | $10.36 | 8.4M |
| 2026-04-07 | -30.13 | $9.41 | 5.5M |
| 2026-04-06 | -20.88 | $9.61 | 4.5M |
| 2026-04-02 | -9.33 | $9.35 | 5.8M |
| 2026-04-01 | -9.70 | $9.34 | 7.5M |
| 2026-03-31 | -35.45 | $8.65 | 7.1M |
| 2026-03-30 | -64.18 | $7.88 | 7.5M |
| 2026-03-27 | -45.90 | $8.37 | 6.9M |
| 2026-03-26 | -33.21 | $8.71 | 12.2M |
| 2026-03-25 | -37.31 | $8.60 | 7.6M |
| 2026-03-24 | -51.12 | $8.23 | 6.6M |
| 2026-03-23 | -36.19 | $8.63 | 6.0M |
| 2026-03-20 | -55.60 | $8.11 | 12.0M |
| 2026-03-19 | -38.43 | $8.57 | 6.5M |
| 2026-03-18 | -33.21 | $8.71 | 8.0M |
| 2026-03-17 | -18.25 | $9.25 | 16.8M |
| 2026-03-16 | -59.37 | $8.20 | 7.2M |
| 2026-03-13 | -85.39 | $7.50 | 5.3M |
| 2026-03-12 | -91.53 | $7.34 | 3.6M |
| 2026-03-11 | -82.65 | $7.85 | 6.5M |
| 2026-03-10 | -89.31 | $7.60 | 8.9M |
| 2026-03-09 | -92.24 | $7.42 | 6.3M |
| 2026-03-06 | -96.51 | $7.28 | 7.9M |
| 2026-03-05 | -88.25 | $7.80 | 6.4M |
| 2026-03-04 | -86.51 | $7.91 | 13.4M |
| 2026-03-03 | -92.70 | $7.56 | 8.3M |
| 2026-03-02 | -94.17 | $7.77 | 5.8M |
| 2026-02-27 | -97.18 | $7.70 | 5.9M |
| 2026-02-26 | -93.55 | $7.96 | 5.8M |
| 2026-02-25 | -85.90 | $8.55 | 7.0M |
| 2026-02-24 | -88.29 | $8.38 | 7.9M |
| 2026-02-23 | -93.37 | $8.02 | 16.9M |
| 2026-02-20 | -96.84 | $7.78 | 33.5M |
| 2026-02-19 | -94.64 | $7.94 | 45.8M |
| 2026-02-18 | -97.12 | $9.61 | 5.3M |
| 2026-02-17 | -99.82 | $9.48 | 9.6M |
| 2026-02-13 | -98.88 | $10.08 | 5.7M |
| 2026-02-12 | -98.99 | $10.37 | 6.9M |
| 2026-02-11 | -79.14 | $11.99 | 6.8M |
| 2026-02-10 | -75.23 | $12.20 | 4.4M |
| 2026-02-09 | -55.31 | $13.27 | 3.2M |
| 2026-02-06 | -67.97 | $12.59 | 4.6M |
| 2026-02-05 | -97.39 | $11.01 | 6.9M |
| 2026-02-04 | -76.11 | $12.48 | 6.9M |
| 2026-02-03 | -66.40 | $12.96 | 4.9M |
| 2026-02-02 | -61.74 | $13.19 | 4.1M |
| 2026-01-30 | -63.87 | $13.04 | 5.7M |
| 2026-01-29 | -53.60 | $13.26 | 4.7M |
| 2026-01-28 | -40.83 | $13.97 | 4.5M |
| 2026-01-27 | -33.21 | $14.39 | 6.1M |
| 2026-01-26 | -41.86 | $13.90 | 6.3M |
| 2026-01-23 | -30.59 | $14.53 | 8.0M |
| 2026-01-22 | -39.36 | $14.04 | 5.3M |
| 2026-01-21 | -36.67 | $14.19 | 6.5M |
| 2026-01-20 | -27.83 | $14.57 | 7.3M |
| 2026-01-16 | -6.36 | $15.84 | 8.7M |
| 2026-01-15 | -5.91 | $15.26 | 8.9M |
| 2026-01-14 | -0.78 | $14.76 | 13.7M |
| 2026-01-13 | -12.11 | $12.77 | 7.7M |
| 2026-01-12 | -15.21 | $12.27 | 5.0M |
| 2026-01-09 | -39.81 | $11.51 | 2.8M |
| 2026-01-08 | -32.69 | $11.73 | 2.7M |
| 2026-01-07 | -40.13 | $11.50 | 2.2M |
| 2026-01-06 | -24.92 | $11.97 | 3.9M |
| 2026-01-05 | -8.41 | $12.48 | 6.9M |
| 2026-01-02 | -39.30 | $11.55 | 4.2M |
| 2025-12-31 | -50.63 | $11.21 | 6.0M |
| 2025-12-30 | -68.25 | $10.85 | 2.6M |
| 2025-12-29 | -64.29 | $11.00 | 4.1M |
| 2025-12-26 | -73.02 | $10.74 | 3.9M |
| 2025-12-24 | -54.46 | $11.49 | 1.7M |
| 2025-12-23 | -58.91 | $11.31 | 3.0M |
| 2025-12-22 | -59.65 | $11.28 | 4.4M |
| 2025-12-19 | -66.34 | $11.01 | 8.8M |
| 2025-12-18 | -91.09 | $10.01 | 5.4M |
| 2025-12-17 | -97.28 | $9.76 | 5.5M |
| 2025-12-16 | -91.09 | $10.01 | 6.9M |
| 2025-12-15 | -95.52 | $9.85 | 7.7M |
| 2025-12-12 | -75.62 | $10.65 | 5.4M |
| 2025-12-11 | -49.01 | $11.72 | 3.8M |
| 2025-12-10 | -69.17 | $11.48 | 5.6M |
| 2025-12-09 | -68.24 | $12.22 | 5.2M |
| 2025-12-08 | -82.91 | $12.00 | 5.8M |
| 2025-12-05 | -84.30 | $11.81 | 7.9M |
| 2025-12-04 | -78.14 | $12.65 | 5.7M |
| 2025-12-03 | -78.43 | $12.61 | 4.8M |
| 2025-12-02 | -79.24 | $12.50 | 6.6M |
| 2025-12-01 | -77.58 | $12.95 | 7.2M |
| 2025-11-28 | -74.44 | $13.41 | 6.5M |
| 2025-11-26 | -79.49 | $12.67 | 9.2M |
| 2025-11-25 | -84.89 | $11.92 | 8.7M |
| 2025-11-24 | -88.15 | $11.52 | 8.1M |
| 2025-11-21 | -96.03 | $10.29 | 9.0M |
| 2025-11-20 | -98.50 | $10.15 | 10.1M |
| 2025-11-19 | -98.37 | $10.17 | 9.6M |
| 2025-11-18 | -96.17 | $10.71 | 7.2M |
| 2025-11-17 | -96.70 | $10.63 | 13.5M |
| 2025-11-14 | -98.13 | $10.52 | 12.3M |
| 2025-11-13 | -96.50 | $11.11 | 39.6M |
| 2025-11-12 | -97.43 | $13.94 | 8.5M |
| 2025-11-11 | -99.53 | $15.02 | 9.7M |
| 2025-11-10 | -97.04 | $17.65 | 12.6M |
| 2025-11-07 | -58.98 | $21.99 | 7.3M |
| 2025-11-06 | -65.15 | $21.22 | 5.1M |
| 2025-11-05 | -56.63 | $22.08 | 4.9M |
| 2025-11-04 | -63.96 | $21.34 | 5.8M |
| 2025-11-03 | -49.01 | $22.85 | 8.4M |
| 2025-10-31 | -55.45 | $22.20 | 3.7M |
| 2025-10-30 | -51.41 | $22.53 | 4.0M |
| 2025-10-29 | -45.53 | $23.11 | 7.9M |
| 2025-10-28 | -34.81 | $24.11 | 4.8M |
| 2025-10-27 | -32.41 | $24.16 | 4.6M |
| 2025-10-24 | -39.96 | $23.24 | 5.4M |
| 2025-10-23 | -50.04 | $21.72 | 4.5M |
| 2025-10-22 | -52.51 | $21.42 | 10.0M |
| 2025-10-21 | -33.99 | $23.67 | 4.8M |
| 2025-10-20 | -18.35 | $25.57 | 8.5M |
| 2025-10-17 | -31.11 | $24.02 | 8.3M |
| 2025-10-16 | -15.80 | $25.88 | 13.3M |
| 2025-10-15 | -15.64 | $25.90 | 32.9M |
| 2025-10-14 | -31.23 | $20.12 | 7.4M |
| 2025-10-13 | -24.32 | $20.45 | 12.0M |
| 2025-10-10 | -62.52 | $17.78 | 11.5M |
| 2025-10-09 | -10.03 | $20.51 | 6.1M |
| 2025-10-08 | -16.62 | $19.95 | 8.7M |
| 2025-10-07 | -8.05 | $20.61 | 8.3M |
| 2025-10-06 | -4.00 | $20.89 | 7.9M |
| 2025-10-03 | -11.59 | $19.42 | 11.9M |
| 2025-10-02 | -19.55 | $17.61 | 6.0M |
| 2025-10-01 | -13.99 | $18.00 | 6.7M |
| 2025-09-30 | -25.04 | $17.09 | 3.9M |
| 2025-09-29 | -21.89 | $17.31 | 3.7M |
| 2025-09-26 | -37.05 | $16.25 | 4.2M |
| 2025-09-25 | -32.48 | $16.57 | 5.8M |
| 2025-09-24 | -18.88 | $17.52 | 5.8M |
| 2025-09-23 | -32.48 | $16.57 | 7.4M |
| 2025-09-22 | -0.65 | $17.96 | 9.4M |
| 2025-09-19 | -14.18 | $16.45 | 5.9M |
| 2025-09-18 | -5.41 | $16.92 | 7.6M |
| 2025-09-17 | -4.68 | $16.94 | 7.6M |
| 2025-09-16 | -8.30 | $16.38 | 5.5M |
| 2025-09-15 | -17.41 | $15.93 | 6.7M |
| 2025-09-12 | -0.69 | $16.15 | 9.4M |
| 2025-09-11 | -22.60 | $14.11 | 4.7M |
| 2025-09-10 | -38.70 | $13.64 | 4.6M |
| 2025-09-09 | -31.51 | $13.85 | 4.8M |
| 2025-09-08 | -70.89 | $12.70 | 2.5M |
| 2025-09-05 | -82.88 | $12.35 | 3.5M |
| 2025-09-04 | -97.87 | $12.01 | 4.3M |
| 2025-09-03 | -57.63 | $13.26 | 4.7M |
| 2025-09-02 | -20.23 | $14.24 | 4.1M |
| 2025-08-29 | -18.32 | $14.29 | 5.6M |
| 2025-08-28 | -37.72 | $13.68 | 4.9M |
| 2025-08-27 | -42.21 | $13.55 | 3.6M |
| 2025-08-26 | -62.98 | $12.95 | 2.3M |
| 2025-08-25 | -57.09 | $13.12 | 2.0M |
| 2025-08-22 | -55.59 | $13.35 | 3.8M |
| 2025-08-21 | -77.95 | $12.61 | 2.6M |
| 2025-08-20 | -71.73 | $12.94 | 3.2M |
| 2025-08-19 | -71.73 | $12.94 | 5.1M |
| 2025-08-18 | -33.87 | $14.36 | 6.2M |
| 2025-08-15 | -59.73 | $13.39 | 2.8M |
| 2025-08-14 | -49.33 | $13.78 | 2.2M |
| 2025-08-13 | -44.00 | $13.98 | 4.6M |
| 2025-08-12 | -64.53 | $13.21 | 2.2M |
| 2025-08-11 | -75.73 | $12.79 | 3.8M |
| 2025-08-08 | -81.60 | $12.57 | 2.4M |
| 2025-08-07 | -71.73 | $12.94 | 1.7M |
| 2025-08-06 | -70.93 | $12.97 | 2.8M |
| 2025-08-05 | -77.07 | $12.74 | 2.1M |
| 2025-08-04 | -70.67 | $12.98 | 2.8M |
| 2025-08-01 | -93.87 | $12.11 | 3.8M |
| 2025-07-31 | -78.96 | $12.89 | 2.6M |
| 2025-07-30 | -59.58 | $13.08 | 2.8M |
| 2025-07-29 | -45.55 | $13.43 | 3.5M |
| 2025-07-28 | -30.02 | $14.18 | 2.7M |
| 2025-07-25 | -20.50 | $14.64 | 2.8M |
| 2025-07-24 | -9.00 | $15.16 | 5.5M |
| 2025-07-23 | -8.82 | $14.75 | 3.2M |
| 2025-07-22 | -10.92 | $14.65 | 6.6M |
| 2025-07-21 | -29.83 | $13.75 | 7.4M |
| 2025-07-18 | -20.91 | $13.70 | 5.3M |
| 2025-07-17 | -17.94 | $13.75 | 3.5M |
| 2025-07-16 | -24.08 | $13.50 | 5.2M |
| 2025-07-15 | -47.42 | $12.55 | 4.6M |
| 2025-07-14 | -23.83 | $13.51 | 6.4M |
| 2025-07-11 | -30.47 | $13.24 | 4.5M |
| 2025-07-10 | -29.95 | $13.17 | 5.8M |
| 2025-07-09 | -41.01 | $12.97 | 3.7M |
| 2025-07-08 | -47.70 | $12.68 | 4.0M |
| 2025-07-07 | -37.33 | $13.13 | 4.8M |
| 2025-07-03 | -22.58 | $13.77 | 5.0M |
| 2025-07-02 | -38.48 | $13.08 | 11.4M |
| 2025-07-01 | -79.49 | $11.30 | 3.7M |
| 2025-06-30 | -75.35 | $11.48 | 4.0M |
| 2025-06-27 | -84.33 | $11.09 | 15.7M |
| 2025-06-26 | -82.76 | $11.21 | 6.8M |
| 2025-06-25 | -94.31 | $10.74 | 5.6M |
| 2025-06-24 | -89.29 | $10.98 | 3.7M |
| 2025-06-23 | -90.79 | $10.91 | 5.3M |
| 2025-06-20 | -98.91 | $11.28 | 5.4M |
| 2025-06-18 | -89.49 | $11.80 | 11.7M |
| 2025-06-17 | -88.03 | $12.70 | 2.3M |
| 2025-06-16 | -66.58 | $13.56 | 2.0M |
| 2025-06-13 | -88.53 | $12.68 | 2.3M |
| 2025-06-12 | -73.32 | $13.29 | 2.0M |
| 2025-06-11 | -59.85 | $13.83 | 2.3M |
| 2025-06-10 | -48.13 | $14.30 | 3.5M |
| 2025-06-09 | -55.36 | $14.01 | 4.0M |
| 2025-06-06 | -55.86 | $13.99 | 4.3M |
| 2025-06-05 | -79.65 | $12.63 | 3.1M |
| 2025-06-04 | -52.46 | $13.25 | 4.1M |
| 2025-06-03 | -52.45 | $12.91 | 3.0M |
| 2025-06-02 | -54.56 | $12.76 | 2.9M |
| 2025-05-30 | -52.99 | $12.86 | 6.6M |
| 2025-05-29 | -30.05 | $14.31 | 4.6M |
| 2025-05-28 | -26.99 | $14.30 | 3.7M |
| 2025-05-27 | -17.20 | $15.00 | 3.4M |
| 2025-05-23 | -24.76 | $14.46 | 3.1M |
| 2025-05-22 | -16.08 | $15.08 | 4.0M |
| 2025-05-21 | -20.70 | $14.75 | 8.1M |
| 2025-05-20 | -2.69 | $15.59 | 3.9M |
| 2025-05-19 | -2.37 | $15.32 | 4.3M |
| 2025-05-16 | -0.78 | $15.19 | 5.3M |
| 2025-05-15 | -18.77 | $13.73 | 9.0M |
| 2025-05-14 | -13.79 | $14.09 | 5.5M |
| 2025-05-13 | -9.75 | $14.43 | 3.9M |
| 2025-05-12 | -12.72 | $14.18 | 7.0M |
| 2025-05-09 | -6.19 | $14.12 | 10.0M |
| 2025-05-08 | -4.15 | $13.54 | 9.1M |
| 2025-05-07 | -0.66 | $11.35 | 3.9M |
| 2025-05-06 | -9.53 | $10.92 | 4.5M |
| 2025-05-05 | -24.39 | $10.25 | 3.3M |
| 2025-05-02 | -8.43 | $10.97 | 4.4M |
| 2025-05-01 | -15.87 | $10.18 | 5.7M |
| 2025-04-30 | -31.23 | $9.57 | 2.5M |
| 2025-04-29 | -24.18 | $9.85 | 2.6M |
| 2025-04-28 | -19.90 | $10.02 | 3.9M |
| 2025-04-25 | -7.05 | $10.53 | 5.2M |
| 2025-04-24 | -4.04 | $10.40 | 6.3M |
| 2025-04-23 | -29.41 | $9.84 | 9.0M |
| 2025-04-22 | -48.69 | $9.38 | 8.5M |
| 2025-04-21 | -84.65 | $7.60 | 4.8M |
| 2025-04-17 | -84.24 | $7.62 | 3.0M |
| 2025-04-16 | -89.09 | $7.38 | 6.4M |
| 2025-04-15 | -95.82 | $7.20 | 3.9M |
| 2025-04-14 | -81.84 | $7.87 | 3.7M |
| 2025-04-11 | -80.17 | $7.95 | 6.6M |
| 2025-04-10 | -87.47 | $7.60 | 5.6M |
| 2025-04-09 | -61.80 | $8.83 | 7.0M |
| 2025-04-08 | -96.95 | $7.34 | 3.2M |
| 2025-04-07 | -76.81 | $8.28 | 4.4M |
| 2025-04-04 | -84.30 | $8.03 | 7.6M |
| 2025-04-03 | -90.69 | $8.77 | 3.3M |
| 2025-04-02 | -69.37 | $9.48 | 3.3M |
| 2025-04-01 | -84.99 | $8.96 | 3.1M |
| 2025-03-31 | -89.28 | $8.83 | 4.4M |
| 2025-03-28 | -97.32 | $9.14 | 4.2M |
| 2025-03-27 | -88.94 | $9.92 | 3.9M |
| 2025-03-26 | -83.75 | $10.15 | 3.8M |
| 2025-03-25 | -64.79 | $10.99 | 3.3M |
| 2025-03-24 | -45.95 | $11.65 | 5.0M |
| 2025-03-21 | -80.04 | $10.01 | 4.2M |
| 2025-03-20 | -84.82 | $10.00 | 3.1M |
| 2025-03-19 | -76.14 | $10.57 | 3.6M |
| 2025-03-18 | -93.09 | $9.49 | 5.1M |
| 2025-03-17 | -81.01 | $10.48 | 3.1M |
| 2025-03-14 | -83.48 | $10.35 | 3.7M |
| 2025-03-13 | -90.72 | $9.78 | 5.6M |
| 2025-03-12 | -78.91 | $10.71 | 4.1M |
| 2025-03-11 | -83.13 | $10.57 | 3.1M |
| 2025-03-10 | -89.35 | $10.01 | 6.3M |
| 2025-03-07 | -78.36 | $11.00 | 2.7M |
| 2025-03-06 | -78.91 | $10.95 | 6.7M |
| 2025-03-05 | -70.81 | $11.68 | 4.5M |
| 2025-03-04 | -74.14 | $11.38 | 5.9M |
| 2025-03-03 | -74.81 | $11.32 | 7.7M |
| 2025-02-28 | -67.47 | $12.31 | 10.7M |
| 2025-02-27 | -81.64 | $10.89 | 10.6M |
| 2025-02-26 | -88.02 | $10.25 | 12.2M |
| 2025-02-25 | -97.90 | $9.26 | 17.0M |
| 2025-02-24 | -87.98 | $13.10 | 8.5M |
| 2025-02-21 | -99.19 | $13.09 | 8.4M |
| 2025-02-20 | -85.55 | $14.93 | 7.8M |
| 2025-02-19 | -94.77 | $14.92 | 8.8M |
| 2025-02-18 | -97.97 | $15.03 | 5.4M |
| 2025-02-14 | -82.69 | $16.50 | 3.0M |
| 2025-02-13 | -81.71 | $16.58 | 3.3M |
| 2025-02-12 | -86.90 | $16.16 | 3.5M |
| 2025-02-11 | -93.08 | $15.66 | 6.9M |
| 2025-02-10 | -71.45 | $17.41 | 4.3M |
| 2025-02-07 | -80.72 | $16.66 | 3.3M |
| 2025-02-06 | -85.66 | $16.26 | 3.8M |
| 2025-02-05 | -86.74 | $16.25 | 5.6M |
| 2025-02-04 | -84.95 | $16.89 | 3.9M |
| 2025-02-03 | -77.54 | $17.77 | 6.6M |
| 2025-01-31 | -71.24 | $18.52 | 4.8M |
| 2025-01-30 | -74.18 | $18.17 | 6.2M |
| 2025-01-29 | -83.01 | $17.12 | 4.2M |
| 2025-01-28 | -86.80 | $16.67 | 7.7M |
| 2025-01-27 | -96.30 | $15.54 | 12.0M |
| 2025-01-24 | -59.72 | $20.66 | 6.9M |
| 2025-01-23 | -68.21 | $19.76 | 6.0M |
| 2025-01-22 | -60.85 | $20.54 | 10.5M |
| 2025-01-21 | -49.81 | $21.71 | 8.8M |
| 2025-01-17 | -57.45 | $20.90 | 9.4M |
| 2025-01-16 | -51.42 | $21.54 | 4.3M |
| 2025-01-15 | -58.02 | $20.84 | 8.1M |
| 2025-01-14 | -75.00 | $19.04 | 6.5M |
| 2025-01-13 | -93.21 | $17.11 | 5.2M |
| 2025-01-10 | -84.06 | $18.50 | 9.5M |
| 2025-01-08 | -91.51 | $18.58 | 9.8M |
| 2025-01-07 | -81.09 | $19.70 | 10.1M |
| 2025-01-06 | -39.68 | $23.28 | 11.4M |
| 2025-01-03 | -1.51 | $26.10 | 8.2M |
| 2025-01-02 | -29.59 | $22.87 | 7.2M |
| 2024-12-31 | -34.86 | $21.67 | 5.4M |
| 2024-12-30 | -30.13 | $22.29 | 9.9M |
| 2024-12-27 | -19.42 | $23.65 | 6.9M |
| 2024-12-26 | -7.39 | $24.46 | 6.6M |
| 2024-12-24 | -13.55 | $23.56 | 8.1M |
| 2024-12-23 | -34.68 | $20.52 | 5.9M |
| 2024-12-20 | -33.58 | $20.49 | 10.4M |
| 2024-12-19 | -49.30 | $18.14 | 9.2M |
| 2024-12-18 | -40.87 | $19.40 | 9.4M |
| 2024-12-17 | -28.70 | $21.22 | 15.6M |
| 2024-12-16 | -14.17 | $23.14 | 15.2M |
| 2024-12-13 | -23.66 | $20.92 | 11.1M |
| 2024-12-12 | -20.83 | $21.37 | 15.0M |
| 2024-12-11 | -20.82 | $19.93 | 11.3M |
| 2024-12-10 | -28.15 | $18.90 | 11.1M |
| 2024-12-09 | -15.85 | $20.63 | 14.1M |
| 2024-12-06 | -7.51 | $21.01 | 18.5M |
| 2024-12-05 | -22.39 | $16.98 | 12.6M |
| 2024-12-04 | -16.93 | $16.08 | 13.5M |
| 2024-12-03 | -8.67 | $14.79 | 8.7M |
| 2024-12-02 | -19.72 | $13.84 | 6.8M |
| 2024-11-29 | -14.61 | $14.27 | 15.9M |
| 2024-11-27 | -21.13 | $12.23 | 4.1M |
| 2024-11-26 | -37.52 | $11.16 | 3.7M |
| 2024-11-25 | -19.60 | $12.33 | 7.7M |
| 2024-11-22 | -31.70 | $11.54 | 13.2M |
| 2024-11-21 | -37.06 | $11.19 | 7.7M |
| 2024-11-20 | -26.34 | $11.89 | 7.6M |
| 2024-11-19 | -30.75 | $11.54 | 4.6M |
| 2024-11-18 | -25.93 | $11.85 | 11.0M |
| 2024-11-15 | -37.73 | $11.09 | 4.4M |
| 2024-11-14 | -43.17 | $10.74 | 5.6M |
| 2024-11-13 | -45.34 | $10.60 | 12.3M |
| 2024-11-12 | -14.13 | $10.97 | 7.7M |
| 2024-11-11 | -5.96 | $11.34 | 10.5M |
| 2024-11-08 | -28.24 | $8.96 | 3.4M |
| 2024-11-07 | -26.85 | $8.90 | 3.0M |
| 2024-11-06 | -38.51 | $8.51 | 5.4M |
| 2024-11-05 | -61.17 | $7.81 | 4.3M |
| 2024-11-04 | -83.17 | $7.13 | 2.5M |
| 2024-11-01 | -60.52 | $7.83 | 3.8M |
| 2024-10-31 | -61.81 | $7.79 | 2.3M |
| 2024-10-30 | -33.01 | $8.68 | 2.9M |
| 2024-10-29 | -15.21 | $9.23 | 4.6M |
| 2024-10-28 | -0.36 | $9.37 | 5.6M |
| 2024-10-25 | -57.80 | $7.53 | 1.7M |
| 2024-10-24 | -48.17 | $7.74 | 2.2M |
| 2024-10-23 | -49.08 | $7.72 | 2.3M |
| 2024-10-22 | -27.06 | $8.20 | 1.5M |
| 2024-10-21 | -21.56 | $8.32 | 2.4M |
| 2024-10-18 | -5.05 | $8.68 | 2.5M |
| 2024-10-17 | -24.74 | $8.07 | 2.3M |
| 2024-10-16 | -10.31 | $8.35 | 2.2M |
| 2024-10-15 | -40.21 | $7.77 | 2.4M |
| 2024-10-14 | -21.65 | $8.13 | 2.4M |
| 2024-10-11 | -44.34 | $7.57 | 1.7M |
| 2024-10-10 | -76.02 | $6.87 | 1.2M |
| 2024-10-09 | -76.72 | $6.77 | 1.8M |
| 2024-10-08 | -56.92 | $7.07 | 917900 |
| 2024-10-07 | -50.85 | $7.06 | 1.3M |
| 2024-10-04 | -41.39 | $7.30 | 1.1M |
| 2024-10-03 | -50.79 | $6.95 | 1.4M |
| 2024-10-02 | -51.43 | $6.93 | 1.5M |
| 2024-10-01 | -51.11 | $6.94 | 3.7M |
| 2024-09-30 | -22.86 | $7.83 | 4.0M |
| 2024-09-27 | -3.49 | $8.44 | 2.6M |
| 2024-09-26 | -6.47 | $8.00 | 4.1M |
| 2024-09-25 | -13.36 | $7.54 | 1.6M |
| 2024-09-24 | -11.57 | $7.31 | 1.3M |
| 2024-09-23 | -25.65 | $7.11 | 1.1M |
| 2024-09-20 | -24.78 | $7.13 | 1.8M |
| 2024-09-19 | -39.13 | $6.80 | 2.1M |
| 2024-09-18 | -25.22 | $7.12 | 2.2M |
| 2024-09-17 | -25.22 | $7.12 | 1.6M |
| 2024-09-16 | -34.35 | $6.91 | 1.0M |
| 2024-09-13 | -35.22 | $6.89 | 1.6M |
| 2024-09-12 | -45.22 | $6.66 | 2.3M |
| 2024-09-11 | -69.31 | $6.29 | 1.8M |
| 2024-09-10 | -70.21 | $6.27 | 3.1M |
| 2024-09-09 | -89.04 | $5.72 | 1.5M |
| 2024-09-06 | -98.41 | $5.45 | 3.8M |
| 2024-09-05 | -90.65 | $6.03 | 3.0M |
| 2024-09-04 | -96.85 | $5.86 | 1.5M |
| 2024-09-03 | -99.32 | $6.00 | 2.7M |
| 2024-08-30 | -83.86 | $6.54 | 3.4M |
| 2024-08-29 | -81.40 | $6.61 | 1.7M |
| 2024-08-28 | -83.33 | $6.59 | 2.7M |
| 2024-08-27 | -72.78 | $7.03 | 1.7M |
| 2024-08-26 | -68.92 | $7.23 | 2.5M |
| 2024-08-23 | -65.81 | $7.54 | 3.3M |
| 2024-08-22 | -79.50 | $6.99 | 4.0M |
| 2024-08-21 | -81.31 | $6.91 | 3.3M |
| 2024-08-20 | -87.00 | $6.73 | 2.4M |
| 2024-08-19 | -86.15 | $6.89 | 4.4M |
| 2024-08-16 | -93.50 | $6.46 | 6.3M |
| 2024-08-15 | -98.07 | $6.33 | 15.4M |
| 2024-08-14 | -75.95 | $7.73 | 587005 |
| 2024-08-13 | -73.06 | $7.89 | 1.1M |
| 2024-08-12 | -78.12 | $7.61 | 1.1M |
| 2024-08-09 | -73.06 | $7.89 | 1.5M |
| 2024-08-08 | -63.11 | $8.44 | 1.4M |
| 2024-08-07 | -77.22 | $7.66 | 2.8M |
| 2024-08-06 | -64.20 | $8.38 | 3.5M |
| 2024-08-05 | -85.89 | $7.31 | 3.3M |
| 2024-08-02 | -95.64 | $7.36 | 3.2M |
| 2024-08-01 | -95.58 | $8.31 | 2.5M |
| 2024-07-31 | -98.43 | $9.08 | 2.4M |
| 2024-07-30 | -98.43 | $9.08 | 1.7M |
| 2024-07-29 | -87.37 | $9.60 | 758441 |
| 2024-07-26 | -80.11 | $9.87 | 1.3M |
| 2024-07-25 | -86.02 | $9.65 | 1.4M |
| 2024-07-24 | -77.75 | $9.88 | 1.9M |
| 2024-07-23 | -51.05 | $10.90 | 2.0M |
| 2024-07-22 | -26.72 | $11.80 | 2.0M |
| 2024-07-19 | -44.60 | $10.99 | 3.1M |
| 2024-07-18 | -82.01 | $9.43 | 2.4M |
| 2024-07-17 | -60.38 | $10.32 | 3.0M |
| 2024-07-16 | -36.62 | $11.18 | 2.6M |
| 2024-07-15 | -30.04 | $11.48 | 2.8M |
| 2024-07-12 | -48.82 | $10.57 | 2.1M |
| 2024-07-11 | -51.54 | $10.17 | 4.5M |
| 2024-07-10 | -31.80 | $10.91 | 1.7M |
| 2024-07-09 | -26.89 | $11.21 | 3.3M |
| 2024-07-08 | -7.05 | $12.42 | 4.3M |
| 2024-07-05 | -6.08 | $11.54 | 3.1M |
| 2024-07-03 | -0.39 | $11.83 | 3.7M |
| 2024-07-02 | -0.57 | $11.61 | 4.3M |
| 2024-07-01 | -10.60 | $10.59 | 3.4M |
| 2024-06-28 | -16.15 | $10.26 | 5.0M |
| 2024-06-27 | -23.08 | $9.78 | 4.4M |
| 2024-06-26 | -33.27 | $9.25 | 5.3M |
| 2024-06-25 | -1.85 | $10.03 | 5.1M |
| 2024-06-24 | -20.22 | $9.20 | 1.8M |
| 2024-06-21 | -13.33 | $9.51 | 3.3M |
| 2024-06-20 | -5.56 | $9.86 | 2.7M |
| 2024-06-18 | -22.72 | $9.08 | 1.6M |
| 2024-06-17 | -15.96 | $9.38 | 2.8M |
| 2024-06-14 | -3.33 | $9.95 | 2.3M |
| 2024-06-13 | -5.54 | $9.85 | 4.3M |
| 2024-06-12 | -11.66 | $8.16 | 2.6M |
| 2024-06-11 | -5.76 | $7.54 | 1.0M |
| 2024-06-10 | -16.05 | $7.29 | 744967 |
| 2024-06-07 | -15.64 | $7.30 | 1.0M |
| 2024-06-06 | -7.59 | $7.32 | 1.3M |
| 2024-06-05 | -18.14 | $7.01 | 1.1M |
| 2024-06-04 | -1.04 | $7.15 | 1.8M |
| 2024-06-03 | -27.33 | $6.34 | 873945 |
| 2024-05-31 | -41.33 | $6.13 | 1.3M |
| 2024-05-30 | -48.65 | $5.82 | 311557 |
| 2024-05-29 | -34.23 | $5.98 | 212362 |
| 2024-05-28 | -22.52 | $6.11 | 437761 |
| 2024-05-24 | -27.03 | $6.06 | 303157 |
| 2024-05-23 | -71.64 | $5.63 | 254598 |
| 2024-05-22 | -51.49 | $5.90 | 678489 |
| 2024-05-21 | -58.23 | $5.91 | 514032 |
| 2024-05-20 | -55.17 | $6.03 | 487008 |
| 2024-05-17 | -73.56 | $5.71 | 396947 |
| 2024-05-16 | -64.94 | $5.86 | 620450 |
| 2024-05-15 | -76.44 | $5.66 | 680100 |
| 2024-05-14 | -92.53 | $5.38 | 524491 |
| 2024-05-13 | -87.50 | $5.45 | 511029 |
| 2024-05-10 | -84.66 | $5.50 | 477940 |
| 2024-05-09 | -68.18 | $5.79 | 316658 |
| 2024-05-08 | -76.14 | $5.65 | 469472 |
| 2024-05-07 | -70.45 | $5.75 | 521069 |
| 2024-05-06 | -69.80 | $5.84 | 624659 |
| 2024-05-03 | -76.28 | $5.74 | 497727 |
| 2024-05-02 | -80.93 | $5.64 | 611017 |
| 2024-05-01 | -88.36 | $5.50 | 617870 |
| 2024-04-30 | -88.79 | $5.49 | 845054 |
| 2024-04-29 | -65.52 | $6.03 | 709523 |
| 2024-04-26 | -51.72 | $6.35 | 524103 |
| 2024-04-25 | -46.98 | $6.46 | 546034 |
| 2024-04-24 | -46.12 | $6.48 | 615035 |
| 2024-04-23 | -36.21 | $6.71 | 957487 |
| 2024-04-22 | -38.79 | $6.65 | 1.0M |
| 2024-04-19 | -67.08 | $6.02 | 645157 |
| 2024-04-18 | -84.25 | $5.69 | 818205 |
| 2024-04-17 | -90.03 | $5.54 | 699575 |
| 2024-04-16 | -93.89 | $5.42 | 897050 |
| 2024-04-15 | -98.18 | $5.65 | 1.2M |
| 2024-04-12 | -94.26 | $6.04 | 1.4M |
| 2024-04-11 | -82.33 | $6.57 | 676778 |
| 2024-04-10 | -77.67 | $6.67 | 699066 |
| 2024-04-09 | -57.74 | $6.81 | 782885 |
| 2024-04-08 | -46.79 | $7.10 | 1.0M |
| 2024-04-05 | -48.68 | $7.05 | 423800 |
| 2024-04-04 | -49.06 | $7.04 | 972160 |
| 2024-04-03 | -52.83 | $6.94 | 868433 |
| 2024-04-02 | -50.57 | $7.00 | 1.0M |
| 2024-04-01 | -52.08 | $6.96 | 1.1M |
| 2024-03-28 | -49.81 | $7.02 | 1.7M |
| 2024-03-27 | -53.58 | $6.92 | 755282 |
| 2024-03-26 | -53.21 | $6.93 | 1.5M |
| 2024-03-25 | -46.85 | $7.21 | 1.9M |
| 2024-03-22 | -48.60 | $7.16 | 1.7M |
| 2024-03-21 | -20.98 | $7.95 | 2.2M |
| 2024-03-20 | -7.34 | $8.34 | 3.4M |
| 2024-03-19 | -39.16 | $7.43 | 2.1M |
| 2024-03-18 | -40.21 | $7.40 | 2.4M |
| 2024-03-15 | -19.23 | $8.00 | 4.3M |
| 2024-03-14 | -77.29 | $6.46 | 1.2M |
| 2024-03-13 | -69.83 | $6.74 | 1.4M |
| 2024-03-12 | -82.76 | $6.29 | 1.9M |
| 2024-03-11 | -95.47 | $6.33 | 2.9M |
| 2024-03-08 | -66.29 | $7.36 | 1.1M |
| 2024-03-07 | -80.17 | $6.87 | 1.2M |
| 2024-03-06 | -88.10 | $6.59 | 1.8M |
| 2024-03-05 | -95.27 | $6.48 | 1.9M |
| 2024-03-04 | -84.91 | $6.83 | 3.7M |
| 2024-03-01 | -86.98 | $6.76 | 1.2M |
| 2024-02-29 | -91.94 | $6.62 | 2.5M |
| 2024-02-28 | -75.22 | $7.18 | 3.1M |
| 2024-02-27 | -56.23 | $7.86 | 3.4M |
| 2024-02-26 | -51.88 | $8.01 | 3.2M |
| 2024-02-23 | -96.23 | $6.48 | 1.1M |
| 2024-02-22 | -86.78 | $6.78 | 995135 |
| 2024-02-21 | -86.55 | $6.71 | 1.3M |
| 2024-02-20 | -71.86 | $7.17 | 1.6M |
| 2024-02-16 | -78.42 | $6.93 | 2.9M |
| 2024-02-15 | -61.11 | $7.49 | 3.7M |
| 2024-02-14 | -27.78 | $8.75 | 2.0M |
| 2024-02-13 | -48.68 | $7.96 | 2.3M |
| 2024-02-12 | -15.65 | $9.16 | 3.2M |
| 2024-02-09 | -46.70 | $7.89 | 2.8M |
| 2024-02-08 | -37.90 | $8.25 | 2.1M |
| 2024-02-07 | -66.26 | $7.09 | 818118 |
| 2024-02-06 | -73.84 | $6.78 | 1.4M |
| 2024-02-05 | -70.17 | $6.93 | 1.5M |
| 2024-02-02 | -52.32 | $7.66 | 1.2M |
| 2024-02-01 | -45.48 | $7.94 | 1.3M |
| 2024-01-31 | -39.36 | $8.19 | 2.4M |
| 2024-01-30 | -34.34 | $8.98 | 2.9M |
| 2024-01-29 | -55.13 | $8.99 | 3.2M |
| 2024-01-26 | -75.74 | $7.60 | 1.7M |
| 2024-01-25 | -89.60 | $6.60 | 424961 |
| 2024-01-24 | -93.81 | $6.24 | 403564 |
| 2024-01-23 | -94.86 | $6.15 | 1.2M |
| 2024-01-22 | -87.27 | $6.80 | 560337 |
| 2024-01-19 | -91.94 | $6.40 | 621200 |
| 2024-01-18 | -94.39 | $6.19 | 1.1M |
| 2024-01-17 | -90.42 | $6.53 | 667628 |
| 2024-01-16 | -88.20 | $6.72 | 1.8M |
| 2024-01-12 | -98.54 | $6.15 | 1.8M |
| 2024-01-11 | -82.61 | $7.19 | 2.7M |
| 2024-01-10 | -76.56 | $7.64 | 1.8M |
| 2024-01-09 | -72.25 | $7.89 | 1.7M |
| 2024-01-08 | -58.78 | $9.08 | 2.8M |
| 2024-01-05 | -67.99 | $8.11 | 1.6M |
| 2024-01-04 | -68.98 | $8.02 | 2.1M |
| 2024-01-03 | -68.98 | $8.02 | 4.0M |
| 2024-01-02 | -58.52 | $8.88 | 4.0M |
| 2023-12-29 | -44.77 | $9.86 | 6.6M |
| 2023-12-28 | -10.49 | $13.22 | 2.9M |
| 2023-12-27 | -5.99 | $13.67 | 3.4M |
| 2023-12-26 | -17.59 | $11.44 | 4.4M |
| 2023-12-22 | -9.09 | $10.22 | 3.4M |
| 2023-12-21 | -7.25 | $8.45 | 1.4M |
| 2023-12-20 | -12.66 | $8.18 | 1.8M |
| 2023-12-19 | -7.09 | $7.84 | 799046 |
| 2023-12-18 | -8.27 | $7.79 | 1.9M |
| 2023-12-15 | -2.44 | $7.90 | 2.3M |
| 2023-12-14 | -3.77 | $6.59 | 1.1M |
| 2023-12-13 | 0.00 | $6.49 | 651371 |
| 2023-12-12 | -18.73 | $5.95 | 634031 |
| 2023-12-11 | -32.61 | $5.55 | 1.8M |
| 2023-12-08 | -7.61 | $6.23 | 1.3M |
| 2023-12-07 | -5.00 | $5.77 | 1.1M |
| 2023-12-06 | -7.92 | $5.70 | 1.3M |
| 2023-12-05 | -7.52 | $5.58 | 871827 |
| 2023-12-04 | -19.91 | $5.30 | 1.7M |
| 2023-12-01 | -13.22 | $5.00 | 816156 |
| 2023-11-30 | -41.95 | $4.50 | 1.5M |
| 2023-11-29 | -30.46 | $4.70 | 501559 |
| 2023-11-28 | -39.08 | $4.55 | 720901 |
| 2023-11-27 | -60.34 | $4.18 | 406649 |
| 2023-11-24 | -45.73 | $4.32 | 529084 |
| 2023-11-22 | -53.85 | $4.11 | 514633 |
| 2023-11-21 | -46.98 | $4.14 | 1.0M |
| 2023-11-20 | -20.17 | $4.76 | 700124 |
| 2023-11-17 | -50.00 | $4.00 | 390092 |
| 2023-11-16 | -50.41 | $3.99 | 896541 |
| 2023-11-15 | -38.62 | $4.28 | 1.3M |
| 2023-11-14 | 0.00 | $5.00 | 693281 |
| 2023-11-13 | -27.69 | $3.77 | 455902 |
| 2023-11-10 | -42.03 | $3.97 | 355142 |
| 2023-11-09 | -75.72 | $3.53 | 685296 |
| 2023-11-08 | -69.24 | $3.77 | 254370 |
| 2023-11-07 | -77.11 | $3.80 | 349853 |
| 2023-11-06 | -76.12 | $3.89 | 764446 |
| 2023-11-03 | -76.22 | $3.99 | 500108 |
| 2023-11-02 | -82.10 | $3.82 | 797404 |
| 2023-11-01 | -81.93 | $3.83 | 936626 |
| 2023-10-31 | -83.91 | $3.74 | 282642 |
| 2023-10-30 | -87.87 | $3.62 | 797369 |
| 2023-10-27 | -86.41 | $3.78 | 580264 |
| 2023-10-26 | -94.38 | $3.19 | 842265 |
| 2023-10-25 | -87.48 | $3.72 | 793887 |
| 2023-10-24 | -95.68 | $3.10 | 892744 |
| 2023-10-23 | -98.16 | $2.93 | 636676 |
| 2023-10-20 | -98.11 | $3.20 | 722452 |
| 2023-10-19 | -98.04 | $3.41 | 623079 |
| 2023-10-18 | -99.52 | $3.55 | 388250 |
| 2023-10-17 | -95.19 | $4.00 | 336302 |
| 2023-10-16 | -95.58 | $3.96 | 759048 |
| 2023-10-13 | -91.03 | $4.50 | 798326 |
| 2023-10-12 | -97.20 | $5.64 | 225834 |
| 2023-10-11 | -98.78 | $5.75 | 293685 |
| 2023-10-10 | -92.86 | $7.37 | 154212 |
| 2023-10-09 | -97.83 | $6.99 | 129420 |
| 2023-10-06 | -97.29 | $7.83 | 95011 |
| 2023-10-05 | -95.14 | $8.00 | 66202 |
| 2023-10-04 | -97.23 | $8.51 | 78449 |
| 2023-10-03 | -95.37 | $8.68 | 119410 |
| 2023-10-02 | -90.79 | $9.62 | 102357 |
| 2023-09-29 | -90.43 | $9.64 | 84441 |
| 2023-09-28 | -87.55 | $9.80 | 89076 |
| 2023-09-27 | -84.30 | $9.98 | 131916 |
| 2023-09-26 | -92.42 | $9.53 | 163145 |
| 2023-09-25 | -61.91 | $11.22 | 18417 |
| 2023-09-22 | -47.65 | $12.01 | 83191 |
| 2023-09-21 | -19.31 | $13.58 | 69270 |
| 2023-09-20 | -30.69 | $12.95 | 23831 |
| 2023-09-19 | -19.31 | $13.58 | 75626 |
| 2023-09-18 | -31.05 | $12.93 | 185564 |
| 2023-09-15 | -27.83 | $13.00 | 597601 |
| 2023-09-14 | -65.57 | $11.00 | 129450 |
| 2023-09-13 | -79.05 | $10.26 | 159526 |
| 2023-09-12 | -98.00 | $9.70 | 186335 |
| 2023-09-11 | -100.00 | $10.41 | 45662 |
| 2023-09-08 | -56.96 | $11.53 | 7958 |
| 2023-09-07 | -55.05 | $11.60 | 31647 |
| 2023-09-06 | -45.69 | $12.11 | 44178 |
| 2023-09-05 | -33.09 | $12.75 | 46116 |
| 2023-09-01 | -33.81 | $12.71 | 44252 |
| 2023-08-31 | -18.78 | $13.55 | 750698 |
| 2023-08-30 | -14.67 | $13.78 | 101560 |
| 2023-08-29 | -18.60 | $13.56 | 107456 |
| 2023-08-28 | -10.91 | $13.99 | 105635 |
| 2023-08-25 | -10.73 | $14.00 | 82987 |
| 2023-08-24 | -17.53 | $13.62 | 71775 |
| 2023-08-23 | -13.95 | $13.82 | 113959 |
| 2023-08-22 | -12.70 | $13.89 | 64254 |
| 2023-08-21 | -15.03 | $13.76 | 36203 |
| 2023-08-18 | -23.43 | $13.29 | 100451 |
| 2023-08-17 | -15.56 | $13.73 | 80505 |
| 2023-08-16 | -2.93 | $14.31 | 123700 |
| 2023-08-15 | -7.98 | $13.51 | 40700 |
| 2023-08-14 | -44.02 | $11.96 | 98200 |
| 2023-08-11 | -35.09 | $12.58 | 620400 |
| 2023-08-10 | -94.91 | $9.29 | 17400 |
| 2023-08-09 | -86.36 | $9.76 | 11200 |
| 2023-08-08 | -95.09 | $9.28 | 41400 |
| 2023-08-07 | -93.64 | $9.50 | 38400 |
| 2023-08-04 | -100.00 | $9.16 | 26100 |
| 2023-08-03 | -98.07 | $9.94 | 70700 |
| 2023-08-02 | -95.12 | $10.22 | 51700 |
| 2023-08-01 | -100.00 | $10.20 | 65500 |
| 2023-07-31 | -94.90 | $10.42 | 35200 |
| 2023-07-28 | -100.00 | $10.20 | 41300 |
| 2023-07-27 | -100.00 | $10.20 | 42200 |
| 2023-07-26 | -100.00 | $10.20 | 14800 |
| 2023-07-25 | -98.38 | $10.27 | 22600 |
| 2023-07-24 | -98.84 | $10.25 | 52100 |
| 2023-07-21 | -74.94 | $11.28 | 91400 |
| 2023-07-20 | -57.08 | $12.05 | 48000 |
| 2023-07-19 | -48.49 | $12.42 | 114100 |
| 2023-07-18 | -34.86 | $12.91 | 40700 |
| 2023-07-17 | -3.45 | $14.27 | 65200 |
| 2023-07-14 | -4.07 | $14.01 | 193700 |
| 2023-07-13 | -5.07 | $13.74 | 63900 |
| 2023-07-12 | -26.51 | $11.90 | 49300 |
| 2023-07-11 | -16.44 | $12.61 | 59200 |
| 2023-07-10 | -9.83 | $13.20 | 84900 |
| 2023-07-07 | -2.63 | $12.64 | 35200 |
| 2023-07-06 | -4.50 | $12.49 | 24900 |
| 2023-07-05 | -12.93 | $11.79 | 20300 |
| 2023-07-03 | -16.59 | $11.49 | 12500 |
| 2023-06-30 | -20.12 | $11.20 | 39100 |
| 2023-06-29 | -11.83 | $11.88 | 97800 |
| 2023-06-28 | -28.85 | $10.47 | 22900 |
| 2023-06-27 | -28.00 | $10.54 | 117800 |
| 2023-06-26 | -22.42 | $11.00 | 34000 |
| 2023-06-23 | -17.94 | $11.37 | 33300 |
| 2023-06-22 | -17.45 | $11.41 | 95900 |
| 2023-06-21 | -23.88 | $10.88 | 107500 |
| 2023-06-20 | -25.70 | $10.73 | 387300 |
| 2023-06-16 | -2.71 | $11.41 | 698000 |
| 2023-06-15 | -41.73 | $7.56 | 214400 |
| 2023-06-14 | -1.37 | $7.48 | 118000 |
| 2023-06-13 | -2.78 | $7.40 | 345000 |
| 2023-06-12 | -13.68 | $6.24 | 225700 |
| 2023-06-09 | -70.39 | $5.05 | 19700 |
| 2023-06-08 | -73.03 | $5.01 | 9400 |
| 2023-06-07 | -78.69 | $4.99 | 37000 |
| 2023-06-06 | -68.85 | $5.17 | 56700 |
| 2023-06-05 | -87.43 | $4.83 | 183600 |
| 2023-06-02 | -88.10 | $4.85 | 10500 |
| 2023-06-01 | -81.30 | $5.03 | 5900 |
| 2023-05-31 | -89.23 | $4.92 | 42400 |
| 2023-05-30 | -86.39 | $5.03 | 30800 |
| 2023-05-26 | -83.61 | $5.12 | 10700 |
| 2023-05-25 | -90.48 | $4.93 | 1900 |
| 2023-05-24 | -88.29 | $5.00 | 10600 |
| 2023-05-23 | -85.55 | $5.14 | 14800 |
| 2023-05-22 | -93.20 | $4.87 | 15300 |
| 2023-05-19 | -94.90 | $4.81 | 90800 |
| 2023-05-18 | -100.00 | $5.06 | 32100 |
| 2023-05-17 | -92.57 | $5.42 | 16200 |
| 2023-05-16 | -91.22 | $5.46 | 26600 |
| 2023-05-15 | -91.26 | $5.55 | 49300 |
| 2023-05-12 | -95.49 | $5.62 | 65500 |
| 2023-05-11 | -99.76 | $5.51 | 69600 |
| 2023-05-10 | -93.38 | $6.06 | 11500 |
| 2023-05-09 | -95.77 | $5.93 | 31200 |
| 2023-05-08 | -98.35 | $5.79 | 70600 |
| 2023-05-05 | -93.70 | $6.27 | 67900 |
| 2023-05-04 | -93.92 | $6.25 | 81000 |
| 2023-05-03 | -87.73 | $6.81 | 27500 |
| 2023-05-02 | -83.54 | $7.19 | 28400 |
| 2023-05-01 | -81.77 | $7.35 | 23900 |
| 2023-04-28 | -80.11 | $7.50 | 85500 |
| 2023-04-27 | -79.01 | $7.60 | 27200 |
| 2023-04-26 | -77.79 | $7.71 | 84000 |
| 2023-04-25 | -86.52 | $6.92 | 66900 |
| 2023-04-24 | -86.52 | $6.92 | 55900 |
| 2023-04-21 | -89.17 | $6.68 | 181700 |
| 2023-04-20 | -95.03 | $6.15 | 194500 |
| 2023-04-19 | -97.54 | $6.41 | 81000 |
| 2023-04-18 | -94.15 | $6.70 | 241400 |
| 2023-04-17 | -92.90 | $6.90 | 202000 |
| 2023-04-14 | -91.36 | $7.03 | 554700 |
| 2023-04-13 | -59.01 | $10.00 | 349900 |
| 2023-04-12 | -79.50 | $8.35 | 231600 |
| 2023-04-11 | -83.31 | $8.76 | 349200 |
| 2023-04-10 | -58.25 | $11.75 | 324000 |
| 2023-04-06 | -45.29 | $10.53 | 56200 |
| 2023-04-05 | -56.83 | $10.20 | 242700 |
| 2023-04-04 | -6.25 | $10.85 | 106600 |
| 2023-04-03 | -3.85 | $10.85 | 4900 |
| 2023-03-31 | -3.85 | $10.85 | 4000 |
| 2023-03-30 | -3.85 | $10.85 | 56400 |
| 2023-03-29 | -4.00 | $10.84 | 22100 |
| 2023-03-28 | -4.76 | $10.80 | 142500 |
| 2023-03-27 | 0.00 | $10.74 | 5300 |
| 2023-03-24 | -7.14 | $10.73 | 52700 |
| 2023-03-23 | -15.38 | $10.71 | 2200 |
| 2023-03-22 | 0.00 | $10.73 | 100 |
| 2023-03-21 | -16.67 | $10.70 | 100 |
| 2023-03-20 | -16.67 | $10.70 | 6000 |
| 2023-03-17 | 0.00 | $10.72 | — |
| 2023-03-16 | 0.00 | $10.72 | 1000 |
| 2023-03-15 | 0.00 | $10.72 | — |
| 2023-03-14 | 0.00 | $10.72 | — |
| 2023-03-13 | 0.00 | $10.72 | — |
| 2023-03-10 | 0.00 | $10.72 | 100 |
| 2023-03-09 | 0.00 | $10.70 | 100 |
| 2023-03-08 | 0.00 | $10.70 | 1500 |
| 2023-03-07 | -66.67 | $10.60 | 200 |
| 2023-03-06 | -66.67 | $10.60 | 1100 |
| 2023-03-03 | -26.67 | $10.66 | 700 |
| 2023-03-02 | -33.33 | $10.65 | — |
| 2023-03-01 | -29.41 | $10.65 | — |
| 2023-02-28 | -29.41 | $10.65 | — |
| 2023-02-27 | -29.41 | $10.65 | — |
| 2023-02-24 | -29.41 | $10.65 | — |
| 2023-02-23 | -29.41 | $10.65 | 600 |
| 2023-02-22 | -29.41 | $10.65 | — |
| 2023-02-21 | -29.41 | $10.65 | 500 |
| 2023-02-17 | -29.41 | $10.65 | 100 |
| 2023-02-16 | -29.41 | $10.65 | — |
| 2023-02-15 | -29.41 | $10.65 | — |
| 2023-02-14 | -29.41 | $10.65 | 400 |
| 2023-02-13 | 0.00 | $10.70 | — |
| 2023-02-10 | 0.00 | $10.70 | — |
| 2023-02-09 | 0.00 | $10.70 | — |
| 2023-02-08 | 0.00 | $10.70 | 6800 |
| 2023-02-07 | -50.00 | $10.55 | 1400 |
| 2023-02-06 | -20.00 | $10.55 | — |
| 2023-02-03 | -20.00 | $10.55 | — |
| 2023-02-02 | -20.00 | $10.55 | 100 |
| 2023-02-01 | 0.00 | $10.57 | 300 |
| 2023-01-31 | -18.75 | $10.53 | — |
| 2023-01-30 | -18.75 | $10.53 | 100 |
| 2023-01-27 | -18.75 | $10.53 | — |
| 2023-01-26 | -18.75 | $10.53 | — |
| 2023-01-25 | -18.75 | $10.53 | — |
| 2023-01-24 | -18.75 | $10.53 | 1300 |
| 2023-01-23 | 0.00 | $10.56 | — |
| 2023-01-20 | 0.00 | $10.56 | 200 |
| 2023-01-19 | -6.25 | $10.55 | — |
| 2023-01-18 | -6.25 | $10.55 | 200 |
| 2023-01-17 | -6.25 | $10.55 | 1300 |
| 2023-01-13 | 0.00 | $10.55 | — |
| 2023-01-12 | 0.00 | $10.55 | — |
| 2023-01-11 | 0.00 | $10.55 | — |
| 2023-01-10 | 0.00 | $10.55 | 100 |
| 2023-01-09 | 0.00 | $10.55 | 800 |
| 2023-01-06 | 0.00 | $10.49 | — |
| 2023-01-05 | 0.00 | $10.49 | — |
| 2023-01-04 | 0.00 | $10.49 | 600 |
| 2023-01-03 | -73.33 | $10.49 | 1300 |
| 2022-12-30 | -88.89 | $10.42 | 100 |
| 2022-12-29 | -88.89 | $10.42 | 100 |
| 2022-12-28 | -68.75 | $10.49 | 100 |
| 2022-12-27 | -85.42 | $10.41 | — |
| 2022-12-23 | -85.42 | $10.41 | 200 |
| 2022-12-22 | -87.50 | $10.40 | — |
| 2022-12-21 | -87.50 | $10.40 | — |
| 2022-12-20 | -85.71 | $10.40 | 105000 |
| 2022-12-19 | -85.71 | $10.40 | — |
| 2022-12-16 | -84.00 | $10.40 | — |
| 2022-12-15 | -84.00 | $10.40 | 600 |
| 2022-12-14 | -84.00 | $10.40 | — |
| 2022-12-13 | -84.00 | $10.40 | — |
| 2022-12-12 | -82.35 | $10.40 | — |
| 2022-12-09 | -80.77 | $10.40 | — |
| 2022-12-08 | -80.77 | $10.40 | — |
| 2022-12-07 | -80.77 | $10.40 | 900 |
| 2022-12-06 | -78.85 | $10.41 | 194300 |
| 2022-12-05 | -80.77 | $10.40 | 3000 |
| 2022-12-02 | -12.50 | $10.44 | 54200 |
| 2022-12-01 | -56.25 | $10.37 | 1200 |
| 2022-11-30 | -69.23 | $10.34 | 100 |
| 2022-11-29 | -28.57 | $10.39 | — |
| 2022-11-28 | -28.57 | $10.39 | 2000 |
| 2022-11-25 | 0.00 | $10.43 | — |
| 2022-11-23 | 0.00 | $10.43 | 200 |
| 2022-11-22 | -45.45 | $10.35 | 2600 |
| 2022-11-21 | -50.00 | $10.34 | 128800 |
| 2022-11-18 | -55.56 | $10.32 | 1700 |
| 2022-11-17 | -33.33 | $10.34 | — |
| 2022-11-16 | -33.33 | $10.34 | 400 |
| 2022-11-15 | -22.22 | $10.35 | 4600 |
| 2022-11-14 | -14.29 | $10.34 | 8100 |
| 2022-11-11 | -60.00 | $10.30 | 4200 |
| 2022-11-10 | -33.33 | $10.30 | — |
| 2022-11-09 | -33.33 | $10.30 | 100 |
| 2022-11-08 | -33.33 | $10.30 | 700 |
| 2022-11-07 | -33.33 | $10.30 | 500 |
| 2022-11-04 | -33.33 | $10.30 | 100 |
| 2022-11-03 | -33.33 | $10.30 | 100 |
| 2022-11-02 | 0.00 | $10.31 | 167800 |
| 2022-11-01 | -66.67 | $10.29 | 253000 |
| 2022-10-31 | -66.67 | $10.29 | 500 |
| 2022-10-28 | -66.67 | $10.29 | 100 |
| 2022-10-27 | 0.00 | $10.31 | — |
| 2022-10-26 | 0.00 | $10.31 | 100 |
| 2022-10-25 | -60.00 | $10.28 | 375500 |
| 2022-10-24 | 0.00 | $10.31 | 100 |
| 2022-10-21 | 0.00 | $10.31 | 500 |
| 2022-10-20 | 0.00 | $10.31 | 100 |
| 2022-10-19 | -50.00 | $10.28 | — |
| 2022-10-18 | -50.00 | $10.28 | 700 |
| 2022-10-17 | -16.67 | $10.30 | 100 |
| 2022-10-14 | -33.33 | $10.29 | 100 |
| 2022-10-13 | -33.33 | $10.29 | — |
| 2022-10-12 | -33.33 | $10.29 | 100 |
| 2022-10-11 | 0.00 | $10.31 | — |
| 2022-10-10 | 0.00 | $10.31 | — |
| 2022-10-07 | 0.00 | $10.31 | 1400 |
| 2022-10-06 | 0.00 | $10.28 | — |
| 2022-10-05 | 0.00 | $10.28 | — |
| 2022-10-04 | 0.00 | $10.28 | 100 |
| 2022-10-03 | 0.00 | $10.28 | 500 |
| 2022-09-30 | -14.29 | $10.27 | 1400 |
| 2022-09-29 | -14.29 | $10.27 | 12500 |
| 2022-09-28 | 0.00 | $10.28 | 119400 |
| 2022-09-27 | -14.29 | $10.26 | 116100 |
| 2022-09-26 | -14.29 | $10.26 | 1000 |
| 2022-09-23 | -14.29 | $10.26 | 500 |
| 2022-09-22 | 0.00 | $10.27 | 700 |
| 2022-09-21 | -14.29 | $10.26 | 23100 |
| 2022-09-20 | -28.57 | $10.25 | — |
| 2022-09-19 | -28.57 | $10.25 | 800 |
| 2022-09-16 | -25.00 | $10.25 | — |
| 2022-09-15 | -25.00 | $10.25 | 800 |
| 2022-09-14 | -25.00 | $10.25 | — |
| 2022-09-13 | -22.22 | $10.25 | 300 |
| 2022-09-12 | -22.22 | $10.25 | 7700 |
| 2022-09-09 | -22.22 | $10.25 | — |
| 2022-09-08 | -16.67 | $10.25 | 100 |
| 2022-09-07 | 0.00 | $10.27 | 45500 |
| 2022-09-06 | 0.00 | $10.22 | 800 |
| 2022-09-02 | 0.00 | $10.22 | 100 |
| 2022-09-01 | 0.00 | $10.22 | 2800 |
| 2022-08-31 | 0.00 | $10.22 | 11700 |
| 2022-08-30 | -16.67 | $10.20 | 800 |
| 2022-08-29 | -16.67 | $10.20 | 600 |
| 2022-08-26 | 0.00 | $10.21 | 200 |
| 2022-08-25 | 0.00 | $10.21 | — |
| 2022-08-24 | 0.00 | $10.21 | — |
| 2022-08-23 | 0.00 | $10.21 | 1200 |
| 2022-08-22 | 0.00 | $10.20 | 100 |
| 2022-08-19 | -20.00 | $10.19 | — |
| 2022-08-18 | -20.00 | $10.19 | 500 |
| 2022-08-17 | 0.00 | $10.20 | 300 |
| 2022-08-16 | -20.00 | $10.19 | 27900 |
| 2022-08-15 | -20.00 | $10.19 | 500 |
| 2022-08-12 | 0.00 | $10.19 | 5300 |
| 2022-08-11 | -100.00 | $10.15 | 171100 |
| 2022-08-10 | 0.00 | $10.19 | 1000 |
| 2022-08-09 | 0.00 | $10.19 | 400 |
| 2022-08-08 | 0.00 | $10.19 | 2200 |
| 2022-08-05 | 0.00 | $10.18 | 600 |
| 2022-08-04 | -16.67 | $10.17 | 600 |
| 2022-08-03 | 0.00 | $10.18 | 3600 |
| 2022-08-02 | -33.33 | $10.16 | 300 |
| 2022-08-01 | -33.33 | $10.16 | — |
| 2022-07-29 | -33.33 | $10.16 | 25000 |
| 2022-07-28 | -28.57 | $10.16 | 400 |
| 2022-07-27 | -14.29 | $10.17 | 15000 |
| 2022-07-26 | -28.57 | $10.16 | 1700 |
| 2022-07-25 | -20.00 | $10.15 | 100 |
| 2022-07-22 | 0.00 | $10.16 | — |
| 2022-07-21 | 0.00 | $10.16 | — |
| 2022-07-20 | 0.00 | $10.16 | 400 |
| 2022-07-19 | 0.00 | $10.16 | 1600 |
| 2022-07-18 | -20.00 | $10.15 | 8200 |
| 2022-07-15 | 0.00 | $10.15 | — |
| 2022-07-14 | 0.00 | $10.15 | 300 |
| 2022-07-13 | 0.00 | $10.15 | 100 |
| 2022-07-12 | -25.00 | $10.14 | 400 |
| 2022-07-11 | 0.00 | $10.15 | — |
| 2022-07-08 | 0.00 | $10.15 | 21000 |
| 2022-07-07 | -66.67 | $10.12 | — |
| 2022-07-06 | -66.67 | $10.12 | 1900 |
| 2022-07-05 | -66.67 | $10.12 | 900 |
| 2022-07-01 | -66.67 | $10.12 | 1300 |
| 2022-06-30 | -100.00 | $10.11 | — |
| 2022-06-29 | -60.00 | $10.11 | — |
| 2022-06-28 | -60.00 | $10.11 | — |
| 2022-06-27 | -50.00 | $10.11 | — |
| 2022-06-24 | -50.00 | $10.11 | 1100 |
| 2022-06-23 | -50.00 | $10.11 | — |
| 2022-06-22 | -50.00 | $10.11 | 200 |
| 2022-06-21 | -42.86 | $10.11 | 200 |
| 2022-06-17 | -42.86 | $10.11 | — |
| 2022-06-16 | -42.86 | $10.11 | 2700 |
| 2022-06-15 | -42.86 | $10.11 | 400 |
| 2022-06-14 | -42.86 | $10.11 | 9000 |
| 2022-06-13 | -42.86 | $10.11 | 8400 |
| 2022-06-10 | 0.00 | $10.14 | — |
| 2022-06-09 | 0.00 | $10.14 | — |
| 2022-06-08 | 0.00 | $10.14 | 10300 |
| 2022-06-07 | 0.00 | $10.14 | 13600 |
| 2022-06-06 | -14.29 | $10.12 | 400 |
| 2022-06-03 | -14.29 | $10.12 | 16900 |
| 2022-06-02 | -28.57 | $10.11 | 18500 |
| 2022-06-01 | -25.00 | $10.09 | 700 |
| 2022-05-31 | 0.00 | $10.10 | 600 |
| 2022-05-27 | -25.00 | $10.09 | 900 |
| 2022-05-26 | -25.00 | $10.09 | 3100 |
| 2022-05-25 | -25.00 | $10.09 | 300 |
| 2022-05-24 | -25.00 | $10.09 | 1600 |
| 2022-05-23 | -25.00 | $10.09 | 200 |
| 2022-05-20 | -25.00 | $10.09 | — |
| 2022-05-19 | -25.00 | $10.09 | 400 |
| 2022-05-18 | -75.00 | $10.07 | 2300 |
| 2022-05-17 | -50.00 | $10.08 | 9200 |
| 2022-05-16 | -50.00 | $10.08 | 1400 |
| 2022-05-13 | -50.00 | $10.08 | 1500 |
| 2022-05-12 | -50.00 | $10.08 | 25300 |
| 2022-05-11 | -75.00 | $10.07 | 45000 |
| 2022-05-10 | -50.00 | $10.08 | 13100 |
| 2022-05-09 | -40.00 | $10.08 | 38300 |
| 2022-05-06 | -20.00 | $10.09 | 21200 |
| 2022-05-05 | 0.00 | $10.10 | 100 |
| 2022-05-04 | 0.00 | $10.10 | 154200 |
| 2022-05-03 | -25.00 | $10.08 | 1000 |
| 2022-05-02 | 0.00 | $10.09 | 19100 |
| 2022-04-29 | -25.00 | $10.08 | 17500 |
| 2022-04-28 | 0.00 | $10.09 | 5300 |
| 2022-04-27 | 0.00 | $10.09 | 900 |
| 2022-04-26 | -33.33 | $10.07 | 800 |
| 2022-04-25 | 0.00 | $10.09 | 400 |
| 2022-04-22 | -50.00 | $10.06 | 4800 |
| 2022-04-21 | 0.00 | $10.09 | 1300 |
| 2022-04-20 | -33.33 | $10.07 | 25800 |
| 2022-04-19 | 0.00 | $10.09 | 100 |
| 2022-04-18 | 0.00 | $10.07 | 3600 |
| 2022-04-14 | 0.00 | $10.07 | 19300 |
| 2022-04-13 | 0.00 | $10.07 | 4900 |
| 2022-04-12 | 0.00 | $10.06 | 300 |
| 2022-04-11 | 0.00 | $10.06 | 3000 |
| 2022-04-08 | 0.00 | $10.06 | 300 |
| 2022-04-07 | 0.00 | $10.06 | 6300 |
| 2022-04-06 | -33.33 | $10.05 | 26800 |
| 2022-04-05 | -33.33 | $10.05 | 1000 |
| 2022-04-04 | 0.00 | $10.06 | — |
| 2022-04-01 | 0.00 | $10.06 | — |
| 2022-03-31 | 0.00 | $10.06 | 1400 |
| 2022-03-30 | -75.00 | $10.03 | 100 |
| 2022-03-29 | -42.86 | $10.03 | 900 |
| 2022-03-28 | 0.00 | $10.06 | 5600 |
| 2022-03-25 | -28.57 | $10.04 | 7200 |
| 2022-03-24 | -28.57 | $10.04 | 800 |
| 2022-03-23 | -14.29 | $10.05 | 1000 |
| 2022-03-22 | -14.29 | $10.05 | 1100 |
| 2022-03-21 | -42.86 | $10.03 | 2800 |
| 2022-03-18 | -42.86 | $10.03 | 600 |
| 2022-03-17 | -28.57 | $10.04 | 4500 |
| 2022-03-16 | -42.86 | $10.03 | — |
| 2022-03-15 | -42.86 | $10.03 | 600 |
| 2022-03-14 | -42.86 | $10.03 | 16600 |
| 2022-03-11 | -25.00 | $10.04 | 500 |
| 2022-03-10 | -22.22 | $10.04 | 4500 |
| 2022-03-09 | -11.11 | $10.05 | 48700 |
| 2022-03-08 | -16.67 | $10.02 | 2200 |
| 2022-03-07 | -16.67 | $10.02 | 3400 |
| 2022-03-04 | 0.00 | $10.03 | 9400 |
| 2022-03-03 | -14.29 | $10.02 | 600 |
| 2022-03-02 | 0.00 | $10.03 | 199600 |
| 2022-03-01 | 0.00 | $10.03 | 39900 |
| 2022-02-28 | -28.57 | $10.01 | 10800 |
| 2022-02-25 | -16.67 | $10.01 | 200 |
| 2022-02-24 | -11.11 | $10.01 | 2000 |
| 2022-02-23 | -22.22 | $10.00 | 7700 |
| 2022-02-22 | -30.00 | $9.99 | 500 |
| 2022-02-18 | 0.00 | $10.02 | 10300 |
| 2022-02-17 | -20.00 | $9.99 | 3700 |
| 2022-02-16 | -40.00 | $10.00 | 3800 |
| 2022-02-15 | -33.33 | $10.01 | 2600 |
| 2022-02-14 | -40.00 | $10.00 | 2900 |
| 2022-02-11 | -40.00 | $10.00 | 3900 |
| 2022-02-10 | -46.67 | $9.99 | 51700 |
| 2022-02-09 | -53.33 | $9.98 | 4800 |
| 2022-02-08 | -46.67 | $9.99 | 1200 |
| 2022-02-07 | -53.33 | $9.98 | 9700 |
| 2022-02-04 | -60.00 | $9.97 | 3800 |
| 2022-02-03 | -66.67 | $9.96 | 3100 |
| 2022-02-02 | -53.33 | $9.98 | 15800 |
| 2022-02-01 | -53.33 | $9.98 | 1000 |
| 2022-01-31 | -66.67 | $9.96 | 500 |
| 2022-01-28 | -60.00 | $9.97 | 20200 |
| 2022-01-27 | -73.33 | $9.95 | 23800 |
| 2022-01-26 | -73.33 | $9.95 | 9200 |
| 2022-01-25 | -80.00 | $9.94 | 186700 |
| 2022-01-24 | -86.67 | $9.93 | 519200 |
| 2022-01-21 | -92.86 | $9.93 | 55600 |
| 2022-01-20 | -92.31 | $9.94 | 29800 |
| 2022-01-19 | -100.00 | $9.94 | 2000 |
| 2022-01-18 | -100.00 | $9.94 | 48800 |
| 2022-01-14 | -90.00 | $9.95 | 60100 |
| 2022-01-13 | -86.67 | $9.96 | 400 |
| 2022-01-12 | -93.33 | $9.95 | 600 |
| 2022-01-11 | -94.12 | $9.95 | 25600 |
| 2022-01-10 | -95.45 | $9.95 | 78400 |
| 2022-01-07 | -88.46 | $9.97 | 8700 |
| 2022-01-06 | -86.67 | $9.98 | 4900 |
| 2022-01-05 | -83.87 | $9.99 | 377600 |
| 2022-01-04 | -83.87 | $9.99 | 107500 |
| 2022-01-03 | -90.32 | $9.97 | 50100 |
| 2021-12-31 | -93.55 | $9.96 | 6200 |
| 2021-12-30 | -94.74 | $9.96 | 37100 |
| 2021-12-29 | -97.37 | $9.95 | 108400 |
| 2021-12-28 | -95.92 | $9.97 | 1500 |
| 2021-12-27 | -89.80 | $10.00 | 22100 |
| 2021-12-23 | -97.96 | $9.96 | 92600 |
| 2021-12-22 | -97.96 | $9.96 | 123800 |
| 2021-12-21 | -98.18 | $9.96 | 11200 |
| 2021-12-20 | -98.95 | $9.96 | 22900 |
| 2021-12-17 | -100.00 | $9.97 | 313200 |
| 2021-12-16 | -100.00 | $9.97 | 69400 |
| 2021-12-15 | -94.62 | $10.02 | 37300 |
| 2021-12-14 | -89.25 | $10.07 | 23100 |
| 2021-12-13 | -83.87 | $10.12 | 103700 |
| 2021-12-10 | -84.95 | $10.11 | 58200 |
| 2021-12-09 | -77.42 | $10.18 | 58400 |
| 2021-12-08 | -74.47 | $10.20 | 34100 |
| 2021-12-07 | -74.47 | $10.20 | 90800 |
| 2021-12-06 | -76.60 | $10.18 | 259400 |
| 2021-12-03 | -81.05 | $10.13 | 112100 |
| 2021-12-02 | -75.79 | $10.18 | 86800 |
| 2021-12-01 | -65.26 | $10.28 | 323200 |
| 2021-11-30 | -67.35 | $10.24 | 171200 |
| 2021-11-29 | -67.35 | $10.24 | 107800 |
| 2021-11-26 | -64.29 | $10.27 | 86800 |
| 2021-11-24 | -67.35 | $10.24 | 126800 |
| 2021-11-23 | -66.33 | $10.25 | 347900 |
| 2021-11-22 | -50.00 | $10.41 | 811900 |
| 2021-11-19 | -26.32 | $10.34 | 631100 |
| 2021-11-18 | -17.54 | $10.39 | 2.5M |
| 2021-11-17 | -37.50 | $9.97 | 1000 |
| 2021-11-16 | 0.00 | $10.00 | 1100 |
| 2021-11-15 | -6.25 | $9.99 | 1900 |
| 2021-11-12 | -18.75 | $9.97 | 1100 |
| 2021-11-11 | 0.00 | $10.00 | 600 |
| 2021-11-10 | -14.29 | $9.96 | 3400 |
| 2021-11-09 | -14.29 | $9.96 | — |
| 2021-11-08 | -14.29 | $9.96 | 7000 |
| 2021-11-05 | -8.33 | $9.95 | — |
| 2021-11-04 | -8.33 | $9.95 | 2200 |
| 2021-11-03 | 0.00 | $9.96 | 5800 |
| 2021-11-02 | -33.33 | $9.92 | — |
| 2021-11-01 | -33.33 | $9.92 | — |
| 2021-10-29 | -30.77 | $9.92 | 500 |
| 2021-10-28 | -7.69 | $9.95 | — |
| 2021-10-27 | -7.69 | $9.95 | 1000 |
| 2021-10-26 | -7.69 | $9.95 | 10000 |
| 2021-10-25 | -15.38 | $9.94 | 200 |
| 2021-10-22 | 0.00 | $9.96 | — |
| 2021-10-21 | 0.00 | $9.96 | 12700 |
| 2021-10-20 | -23.08 | $9.93 | 15800 |
| 2021-10-19 | -30.77 | $9.92 | 27500 |
| 2021-10-18 | -15.38 | $9.94 | 1200 |
| 2021-10-15 | -15.38 | $9.94 | 26600 |
| 2021-10-14 | -9.09 | $9.93 | — |
| 2021-10-13 | -9.09 | $9.93 | 6800 |
| 2021-10-12 | -36.36 | $9.90 | — |
| 2021-10-11 | -36.36 | $9.90 | 7400 |
| 2021-10-08 | -33.33 | $9.90 | 2000 |
| 2021-10-07 | -25.00 | $9.91 | — |
| 2021-10-06 | -25.00 | $9.91 | — |
| 2021-10-05 | -25.00 | $9.91 | 200 |
| 2021-10-04 | -41.67 | $9.89 | 13800 |
| 2021-10-01 | -33.33 | $9.90 | — |
| 2021-09-30 | -33.33 | $9.90 | 900 |
| 2021-09-29 | -41.67 | $9.89 | 32800 |
| 2021-09-28 | -25.00 | $9.91 | 1100 |
| 2021-09-27 | -25.00 | $9.91 | 5600 |
| 2021-09-24 | -12.50 | $9.92 | — |
| 2021-09-23 | -12.50 | $9.92 | 5400 |
| 2021-09-22 | -11.11 | $9.92 | 6300 |
| 2021-09-21 | -11.11 | $9.92 | 800 |
| 2021-09-20 | -11.11 | $9.92 | 6500 |
| 2021-09-17 | -5.56 | $9.92 | 200 |
| 2021-09-16 | -16.67 | $9.90 | 11000 |
| 2021-09-15 | -55.56 | $9.83 | — |
| 2021-09-14 | -55.56 | $9.83 | 100 |
| 2021-09-13 | 0.00 | $9.93 | 12000 |
| 2021-09-10 | 0.00 | $9.90 | 1400 |
| 2021-09-09 | -5.00 | $9.89 | 7700 |
| 2021-09-08 | -5.00 | $9.89 | 700 |
| 2021-09-07 | -5.00 | $9.89 | 1200 |
| 2021-09-03 | -5.00 | $9.89 | 35000 |
| 2021-09-02 | -15.00 | $9.87 | — |
| 2021-09-01 | -15.00 | $9.87 | 4200 |
| 2021-08-31 | -15.00 | $9.87 | 2900 |
| 2021-08-30 | -5.00 | $9.89 | — |
| 2021-08-27 | -5.00 | $9.89 | 90900 |
| 2021-08-26 | -50.00 | $9.80 | 6700 |
| 2021-08-25 | -55.00 | $9.79 | 44900 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
24.08
2026-07-16
Close Price
$11.24
Vol: 7.6M
Average Directional Index - Detailed Analysis
Minimum
4.74
Average
28.05
Maximum
69.77
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 24.08 | $11.24 | 7.6M |
| 2026-07-15 | 23.98 | $12.57 | 6.1M |
| 2026-07-14 | 24.35 | $12.36 | 6.4M |
| 2026-07-13 | 24.62 | $12.13 | 7.9M |
| 2026-07-10 | 24.91 | $13.29 | 9.4M |
| 2026-07-09 | 25.62 | $14.33 | 13.5M |
| 2026-07-08 | 26.31 | $12.56 | 11.3M |
| 2026-07-07 | 26.38 | $12.88 | 7.4M |
| 2026-07-06 | 26.75 | $14.25 | 8.8M |
| 2026-07-02 | 27.70 | $13.85 | 14.5M |
| 2026-07-01 | 28.70 | $15.44 | 10.3M |
| 2026-06-30 | 30.16 | $15.87 | 7.8M |
| 2026-06-29 | 31.37 | $15.86 | 13.4M |
| 2026-06-26 | 32.63 | $17.15 | 13.3M |
| 2026-06-25 | 33.54 | $16.39 | 8.8M |
| 2026-06-24 | 34.50 | $17.52 | 10.8M |
| 2026-06-23 | 35.17 | $17.23 | 8.8M |
| 2026-06-22 | 35.96 | $17.43 | 12.0M |
| 2026-06-18 | 36.14 | $17.93 | 8.7M |
| 2026-06-17 | 36.64 | $17.92 | 10.1M |
| 2026-06-16 | 37.00 | $18.25 | 5.8M |
| 2026-06-15 | 37.20 | $18.32 | 7.6M |
| 2026-06-12 | 37.35 | $17.83 | 8.4M |
| 2026-06-11 | 37.98 | $17.65 | 11.5M |
| 2026-06-10 | 38.64 | $16.10 | 10.8M |
| 2026-06-09 | 39.38 | $17.41 | 10.4M |
| 2026-06-08 | 39.78 | $18.49 | 15.1M |
| 2026-06-05 | 39.58 | $17.47 | 15.8M |
| 2026-06-04 | 39.36 | $19.63 | 17.1M |
| 2026-06-03 | 37.86 | $19.71 | 14.7M |
| 2026-06-02 | 36.27 | $18.76 | 12.1M |
| 2026-06-01 | 34.88 | $18.51 | 11.5M |
| 2026-05-29 | 33.43 | $17.49 | 11.4M |
| 2026-05-28 | 32.05 | $18.38 | 21.6M |
| 2026-05-27 | 30.60 | $15.54 | 18.3M |
| 2026-05-26 | 29.67 | $15.11 | 11.9M |
| 2026-05-22 | 28.91 | $14.65 | 7.9M |
| 2026-05-21 | 28.12 | $14.92 | 9.5M |
| 2026-05-20 | 27.36 | $13.28 | 7.1M |
| 2026-05-19 | 27.00 | $12.83 | 9.9M |
| 2026-05-18 | 26.91 | $13.15 | 8.1M |
| 2026-05-15 | 26.71 | $13.35 | 8.0M |
| 2026-05-14 | 26.01 | $14.75 | 14.1M |
| 2026-05-13 | 25.27 | $13.22 | 7.0M |
| 2026-05-12 | 25.08 | $12.83 | 7.6M |
| 2026-05-11 | 24.98 | $13.17 | 6.7M |
| 2026-05-08 | 24.37 | $13.47 | 5.9M |
| 2026-05-07 | 23.66 | $13.84 | 6.8M |
| 2026-05-06 | 22.59 | $15.10 | 14.4M |
| 2026-05-05 | 21.47 | $12.48 | 5.1M |
| 2026-05-04 | 21.41 | $12.16 | 5.1M |
| 2026-05-01 | 21.41 | $11.84 | 4.7M |
| 2026-04-30 | 21.58 | $11.29 | 6.2M |
| 2026-04-29 | 22.04 | $10.83 | 6.1M |
| 2026-04-28 | 22.83 | $11.30 | 6.5M |
| 2026-04-27 | 23.62 | $11.51 | 6.4M |
| 2026-04-24 | 24.19 | $12.06 | 4.4M |
| 2026-04-23 | 24.07 | $12.16 | 6.0M |
| 2026-04-22 | 23.95 | $12.58 | 5.1M |
| 2026-04-21 | 23.32 | $12.08 | 5.5M |
| 2026-04-20 | 22.66 | $13.03 | 7.0M |
| 2026-04-17 | 21.67 | $12.89 | 10.4M |
| 2026-04-16 | 20.44 | $12.42 | 6.0M |
| 2026-04-15 | 19.33 | $12.61 | 7.2M |
| 2026-04-14 | 17.95 | $11.97 | 10.0M |
| 2026-04-13 | 16.56 | $11.25 | 7.3M |
| 2026-04-10 | 15.57 | $10.76 | 4.7M |
| 2026-04-09 | 14.68 | $10.33 | 6.0M |
| 2026-04-08 | 13.97 | $10.36 | 8.4M |
| 2026-04-07 | 13.24 | $9.41 | 5.5M |
| 2026-04-06 | 12.81 | $9.61 | 4.5M |
| 2026-04-02 | 12.28 | $9.35 | 5.8M |
| 2026-04-01 | 12.25 | $9.34 | 7.5M |
| 2026-03-31 | 12.21 | $8.65 | 7.1M |
| 2026-03-30 | 12.48 | $7.88 | 7.5M |
| 2026-03-27 | 12.81 | $8.37 | 6.9M |
| 2026-03-26 | 13.43 | $8.71 | 12.2M |
| 2026-03-25 | 13.84 | $8.60 | 7.6M |
| 2026-03-24 | 14.45 | $8.23 | 6.6M |
| 2026-03-23 | 15.00 | $8.63 | 6.0M |
| 2026-03-20 | 15.71 | $8.11 | 12.0M |
| 2026-03-19 | 16.32 | $8.57 | 6.5M |
| 2026-03-18 | 17.13 | $8.71 | 8.0M |
| 2026-03-17 | 17.74 | $9.25 | 16.8M |
| 2026-03-16 | 18.39 | $8.20 | 7.2M |
| 2026-03-13 | 18.95 | $7.50 | 5.3M |
| 2026-03-12 | 19.27 | $7.34 | 3.6M |
| 2026-03-11 | 19.36 | $7.85 | 6.5M |
| 2026-03-10 | 19.60 | $7.60 | 8.9M |
| 2026-03-09 | 19.67 | $7.42 | 6.3M |
| 2026-03-06 | 19.39 | $7.28 | 7.9M |
| 2026-03-05 | 19.22 | $7.80 | 6.4M |
| 2026-03-04 | 19.22 | $7.91 | 13.4M |
| 2026-03-03 | 19.36 | $7.56 | 8.3M |
| 2026-03-02 | 18.96 | $7.77 | 5.8M |
| 2026-02-27 | 18.69 | $7.70 | 5.9M |
| 2026-02-26 | 18.25 | $7.96 | 5.8M |
| 2026-02-25 | 17.91 | $8.55 | 7.0M |
| 2026-02-24 | 17.82 | $8.38 | 7.9M |
| 2026-02-23 | 17.42 | $8.02 | 16.9M |
| 2026-02-20 | 16.65 | $7.78 | 33.5M |
| 2026-02-19 | 15.87 | $7.94 | 45.8M |
| 2026-02-18 | 15.05 | $9.61 | 5.3M |
| 2026-02-17 | 14.99 | $9.48 | 9.6M |
| 2026-02-13 | 14.94 | $10.08 | 5.7M |
| 2026-02-12 | 15.14 | $10.37 | 6.9M |
| 2026-02-11 | 15.52 | $11.99 | 6.8M |
| 2026-02-10 | 16.29 | $12.20 | 4.4M |
| 2026-02-09 | 16.52 | $13.27 | 3.2M |
| 2026-02-06 | 16.67 | $12.59 | 4.6M |
| 2026-02-05 | 17.15 | $11.01 | 6.9M |
| 2026-02-04 | 17.92 | $12.48 | 6.9M |
| 2026-02-03 | 18.41 | $12.96 | 4.9M |
| 2026-02-02 | 18.41 | $13.19 | 4.1M |
| 2026-01-30 | 18.65 | $13.04 | 5.7M |
| 2026-01-29 | 18.97 | $13.26 | 4.7M |
| 2026-01-28 | 19.05 | $13.97 | 4.5M |
| 2026-01-27 | 18.82 | $14.39 | 6.1M |
| 2026-01-26 | 18.65 | $13.90 | 6.3M |
| 2026-01-23 | 18.35 | $14.53 | 8.0M |
| 2026-01-22 | 18.03 | $14.04 | 5.3M |
| 2026-01-21 | 17.86 | $14.19 | 6.5M |
| 2026-01-20 | 17.69 | $14.57 | 7.3M |
| 2026-01-16 | 17.20 | $15.84 | 8.7M |
| 2026-01-15 | 16.29 | $15.26 | 8.9M |
| 2026-01-14 | 15.56 | $14.76 | 13.7M |
| 2026-01-13 | 15.10 | $12.77 | 7.7M |
| 2026-01-12 | 15.35 | $12.27 | 5.0M |
| 2026-01-09 | 16.07 | $11.51 | 2.8M |
| 2026-01-08 | 16.88 | $11.73 | 2.7M |
| 2026-01-07 | 17.63 | $11.50 | 2.2M |
| 2026-01-06 | 18.34 | $11.97 | 3.9M |
| 2026-01-05 | 19.18 | $12.48 | 6.9M |
| 2026-01-02 | 20.11 | $11.55 | 4.2M |
| 2025-12-31 | 20.73 | $11.21 | 6.0M |
| 2025-12-30 | 21.01 | $10.85 | 2.6M |
| 2025-12-29 | 21.37 | $11.00 | 4.1M |
| 2025-12-26 | 21.74 | $10.74 | 3.9M |
| 2025-12-24 | 22.14 | $11.49 | 1.7M |
| 2025-12-23 | 22.72 | $11.31 | 3.0M |
| 2025-12-22 | 23.27 | $11.28 | 4.4M |
| 2025-12-19 | 23.92 | $11.01 | 8.8M |
| 2025-12-18 | 24.28 | $10.01 | 5.4M |
| 2025-12-17 | 24.30 | $9.76 | 5.5M |
| 2025-12-16 | 24.33 | $10.01 | 6.9M |
| 2025-12-15 | 24.21 | $9.85 | 7.7M |
| 2025-12-12 | 24.13 | $10.65 | 5.4M |
| 2025-12-11 | 24.31 | $11.72 | 3.8M |
| 2025-12-10 | 24.56 | $11.48 | 5.6M |
| 2025-12-09 | 25.03 | $12.22 | 5.2M |
| 2025-12-08 | 25.55 | $12.00 | 5.8M |
| 2025-12-05 | 25.96 | $11.81 | 7.9M |
| 2025-12-04 | 26.41 | $12.65 | 5.7M |
| 2025-12-03 | 27.04 | $12.61 | 4.8M |
| 2025-12-02 | 27.72 | $12.50 | 6.6M |
| 2025-12-01 | 28.49 | $12.95 | 7.2M |
| 2025-11-28 | 29.22 | $13.41 | 6.5M |
| 2025-11-26 | 30.16 | $12.67 | 9.2M |
| 2025-11-25 | 30.84 | $11.92 | 8.7M |
| 2025-11-24 | 31.33 | $11.52 | 8.1M |
| 2025-11-21 | 31.66 | $10.29 | 9.0M |
| 2025-11-20 | 31.59 | $10.15 | 10.1M |
| 2025-11-19 | 31.61 | $10.17 | 9.6M |
| 2025-11-18 | 31.42 | $10.71 | 7.2M |
| 2025-11-17 | 31.26 | $10.63 | 13.5M |
| 2025-11-14 | 31.09 | $10.52 | 12.3M |
| 2025-11-13 | 30.93 | $11.11 | 39.6M |
| 2025-11-12 | 30.81 | $13.94 | 8.5M |
| 2025-11-11 | 31.21 | $15.02 | 9.7M |
| 2025-11-10 | 31.91 | $17.65 | 12.6M |
| 2025-11-07 | 33.19 | $21.99 | 7.3M |
| 2025-11-06 | 34.61 | $21.22 | 5.1M |
| 2025-11-05 | 35.73 | $22.08 | 4.9M |
| 2025-11-04 | 36.69 | $21.34 | 5.8M |
| 2025-11-03 | 37.70 | $22.85 | 8.4M |
| 2025-10-31 | 38.28 | $22.20 | 3.7M |
| 2025-10-30 | 39.12 | $22.53 | 4.0M |
| 2025-10-29 | 39.95 | $23.11 | 7.9M |
| 2025-10-28 | 40.69 | $24.11 | 4.8M |
| 2025-10-27 | 41.03 | $24.16 | 4.6M |
| 2025-10-24 | 41.54 | $23.24 | 5.4M |
| 2025-10-23 | 42.22 | $21.72 | 4.5M |
| 2025-10-22 | 43.19 | $21.42 | 10.0M |
| 2025-10-21 | 44.21 | $23.67 | 4.8M |
| 2025-10-20 | 44.06 | $25.57 | 8.5M |
| 2025-10-17 | 43.27 | $24.02 | 8.3M |
| 2025-10-16 | 42.68 | $25.88 | 13.3M |
| 2025-10-15 | 41.11 | $25.90 | 32.9M |
| 2025-10-14 | 39.45 | $20.12 | 7.4M |
| 2025-10-13 | 38.69 | $20.45 | 12.0M |
| 2025-10-10 | 37.96 | $17.78 | 11.5M |
| 2025-10-09 | 37.19 | $20.51 | 6.1M |
| 2025-10-08 | 36.79 | $19.95 | 8.7M |
| 2025-10-07 | 35.55 | $20.61 | 8.3M |
| 2025-10-06 | 34.24 | $20.89 | 7.9M |
| 2025-10-03 | 32.86 | $19.42 | 11.9M |
| 2025-10-02 | 31.58 | $17.61 | 6.0M |
| 2025-10-01 | 30.57 | $18.00 | 6.7M |
| 2025-09-30 | 29.51 | $17.09 | 3.9M |
| 2025-09-29 | 28.96 | $17.31 | 3.7M |
| 2025-09-26 | 28.38 | $16.25 | 4.2M |
| 2025-09-25 | 27.95 | $16.57 | 5.8M |
| 2025-09-24 | 27.18 | $17.52 | 5.8M |
| 2025-09-23 | 25.88 | $16.57 | 7.4M |
| 2025-09-22 | 24.51 | $17.96 | 9.4M |
| 2025-09-19 | 23.31 | $16.45 | 5.9M |
| 2025-09-18 | 22.37 | $16.92 | 7.6M |
| 2025-09-17 | 21.37 | $16.94 | 7.6M |
| 2025-09-16 | 20.33 | $16.38 | 5.5M |
| 2025-09-15 | 19.44 | $15.93 | 6.7M |
| 2025-09-12 | 18.19 | $16.15 | 9.4M |
| 2025-09-11 | 17.08 | $14.11 | 4.7M |
| 2025-09-10 | 16.66 | $13.64 | 4.6M |
| 2025-09-09 | 16.30 | $13.85 | 4.8M |
| 2025-09-08 | 16.04 | $12.70 | 2.5M |
| 2025-09-05 | 16.33 | $12.35 | 3.5M |
| 2025-09-04 | 16.79 | $12.01 | 4.3M |
| 2025-09-03 | 17.20 | $13.26 | 4.7M |
| 2025-09-02 | 16.65 | $14.24 | 4.1M |
| 2025-08-29 | 15.81 | $14.29 | 5.6M |
| 2025-08-28 | 15.07 | $13.68 | 4.9M |
| 2025-08-27 | 14.06 | $13.55 | 3.6M |
| 2025-08-26 | 13.23 | $12.95 | 2.3M |
| 2025-08-25 | 12.77 | $13.12 | 2.0M |
| 2025-08-22 | 12.29 | $13.35 | 3.8M |
| 2025-08-21 | 11.78 | $12.61 | 2.6M |
| 2025-08-20 | 11.74 | $12.94 | 3.2M |
| 2025-08-19 | 11.69 | $12.94 | 5.1M |
| 2025-08-18 | 11.29 | $14.36 | 6.2M |
| 2025-08-15 | 10.81 | $13.39 | 2.8M |
| 2025-08-14 | 10.85 | $13.78 | 2.2M |
| 2025-08-13 | 10.75 | $13.98 | 4.6M |
| 2025-08-12 | 10.69 | $13.21 | 2.2M |
| 2025-08-11 | 10.97 | $12.79 | 3.8M |
| 2025-08-08 | 11.26 | $12.57 | 2.4M |
| 2025-08-07 | 11.80 | $12.94 | 1.7M |
| 2025-08-06 | 12.23 | $12.97 | 2.8M |
| 2025-08-05 | 12.67 | $12.74 | 2.1M |
| 2025-08-04 | 13.30 | $12.98 | 2.8M |
| 2025-08-01 | 13.95 | $12.11 | 3.8M |
| 2025-07-31 | 14.48 | $12.89 | 2.6M |
| 2025-07-30 | 14.86 | $13.08 | 2.8M |
| 2025-07-29 | 15.26 | $13.43 | 3.5M |
| 2025-07-28 | 15.32 | $14.18 | 2.7M |
| 2025-07-25 | 14.88 | $14.64 | 2.8M |
| 2025-07-24 | 14.51 | $15.16 | 5.5M |
| 2025-07-23 | 13.79 | $14.75 | 3.2M |
| 2025-07-22 | 13.41 | $14.65 | 6.6M |
| 2025-07-21 | 13.02 | $13.75 | 7.4M |
| 2025-07-18 | 12.52 | $13.70 | 5.3M |
| 2025-07-17 | 12.26 | $13.75 | 3.5M |
| 2025-07-16 | 12.34 | $13.50 | 5.2M |
| 2025-07-15 | 12.43 | $12.55 | 4.6M |
| 2025-07-14 | 12.74 | $13.51 | 6.4M |
| 2025-07-11 | 12.65 | $13.24 | 4.5M |
| 2025-07-10 | 12.56 | $13.17 | 5.8M |
| 2025-07-09 | 12.93 | $12.97 | 3.7M |
| 2025-07-08 | 13.55 | $12.68 | 4.0M |
| 2025-07-07 | 14.05 | $13.13 | 4.8M |
| 2025-07-03 | 14.68 | $13.77 | 5.0M |
| 2025-07-02 | 14.86 | $13.08 | 11.4M |
| 2025-07-01 | 15.42 | $11.30 | 3.7M |
| 2025-06-30 | 15.41 | $11.48 | 4.0M |
| 2025-06-27 | 15.57 | $11.09 | 15.7M |
| 2025-06-26 | 15.51 | $11.21 | 6.8M |
| 2025-06-25 | 15.40 | $10.74 | 5.6M |
| 2025-06-24 | 15.45 | $10.98 | 3.7M |
| 2025-06-23 | 15.61 | $10.91 | 5.3M |
| 2025-06-20 | 15.64 | $11.28 | 5.4M |
| 2025-06-18 | 16.03 | $11.80 | 11.7M |
| 2025-06-17 | 16.38 | $12.70 | 2.3M |
| 2025-06-16 | 17.09 | $13.56 | 2.0M |
| 2025-06-13 | 17.66 | $12.68 | 2.3M |
| 2025-06-12 | 18.43 | $13.29 | 2.0M |
| 2025-06-11 | 18.89 | $13.83 | 2.3M |
| 2025-06-10 | 19.09 | $14.30 | 3.5M |
| 2025-06-09 | 19.22 | $14.01 | 4.0M |
| 2025-06-06 | 19.46 | $13.99 | 4.3M |
| 2025-06-05 | 19.83 | $12.63 | 3.1M |
| 2025-06-04 | 20.53 | $13.25 | 4.1M |
| 2025-06-03 | 21.41 | $12.91 | 3.0M |
| 2025-06-02 | 22.23 | $12.76 | 2.9M |
| 2025-05-30 | 23.24 | $12.86 | 6.6M |
| 2025-05-29 | 24.02 | $14.31 | 4.6M |
| 2025-05-28 | 24.03 | $14.30 | 3.7M |
| 2025-05-27 | 24.04 | $15.00 | 3.4M |
| 2025-05-23 | 23.84 | $14.46 | 3.1M |
| 2025-05-22 | 23.75 | $15.08 | 4.0M |
| 2025-05-21 | 23.11 | $14.75 | 8.1M |
| 2025-05-20 | 22.45 | $15.59 | 3.9M |
| 2025-05-19 | 21.88 | $15.32 | 4.3M |
| 2025-05-16 | 21.37 | $15.19 | 5.3M |
| 2025-05-15 | 20.90 | $13.73 | 9.0M |
| 2025-05-14 | 20.84 | $14.09 | 5.5M |
| 2025-05-13 | 19.74 | $14.43 | 3.9M |
| 2025-05-12 | 18.59 | $14.18 | 7.0M |
| 2025-05-09 | 17.37 | $14.12 | 10.0M |
| 2025-05-08 | 16.27 | $13.54 | 9.1M |
| 2025-05-07 | 15.33 | $11.35 | 3.9M |
| 2025-05-06 | 15.23 | $10.92 | 4.5M |
| 2025-05-05 | 15.25 | $10.25 | 3.3M |
| 2025-05-02 | 15.49 | $10.97 | 4.4M |
| 2025-05-01 | 15.55 | $10.18 | 5.7M |
| 2025-04-30 | 15.91 | $9.57 | 2.5M |
| 2025-04-29 | 16.65 | $9.85 | 2.6M |
| 2025-04-28 | 17.31 | $10.02 | 3.9M |
| 2025-04-25 | 18.00 | $10.53 | 5.2M |
| 2025-04-24 | 18.34 | $10.40 | 6.3M |
| 2025-04-23 | 18.82 | $9.84 | 9.0M |
| 2025-04-22 | 19.32 | $9.38 | 8.5M |
| 2025-04-21 | 20.33 | $7.60 | 4.8M |
| 2025-04-17 | 20.62 | $7.62 | 3.0M |
| 2025-04-16 | 20.58 | $7.38 | 6.4M |
| 2025-04-15 | 20.38 | $7.20 | 3.9M |
| 2025-04-14 | 20.29 | $7.87 | 3.7M |
| 2025-04-11 | 20.46 | $7.95 | 6.6M |
| 2025-04-10 | 20.37 | $7.60 | 5.6M |
| 2025-04-09 | 20.27 | $8.83 | 7.0M |
| 2025-04-08 | 20.17 | $7.34 | 3.2M |
| 2025-04-07 | 19.84 | $8.28 | 4.4M |
| 2025-04-04 | 19.51 | $8.03 | 7.6M |
| 2025-04-03 | 19.08 | $8.77 | 3.3M |
| 2025-04-02 | 19.06 | $9.48 | 3.3M |
| 2025-04-01 | 19.09 | $8.96 | 3.1M |
| 2025-03-31 | 18.89 | $8.83 | 4.4M |
| 2025-03-28 | 18.61 | $9.14 | 4.2M |
| 2025-03-27 | 18.50 | $9.92 | 3.9M |
| 2025-03-26 | 18.64 | $10.15 | 3.8M |
| 2025-03-25 | 18.89 | $10.99 | 3.3M |
| 2025-03-24 | 19.51 | $11.65 | 5.0M |
| 2025-03-21 | 20.10 | $10.01 | 4.2M |
| 2025-03-20 | 19.94 | $10.00 | 3.1M |
| 2025-03-19 | 19.91 | $10.57 | 3.6M |
| 2025-03-18 | 19.88 | $9.49 | 5.1M |
| 2025-03-17 | 19.75 | $10.48 | 3.1M |
| 2025-03-14 | 19.80 | $10.35 | 3.7M |
| 2025-03-13 | 19.78 | $9.78 | 5.6M |
| 2025-03-12 | 19.75 | $10.71 | 4.1M |
| 2025-03-11 | 19.87 | $10.57 | 3.1M |
| 2025-03-10 | 19.69 | $10.01 | 6.3M |
| 2025-03-07 | 19.44 | $11.00 | 2.7M |
| 2025-03-06 | 19.37 | $10.95 | 6.7M |
| 2025-03-05 | 19.35 | $11.68 | 4.5M |
| 2025-03-04 | 19.41 | $11.38 | 5.9M |
| 2025-03-03 | 19.48 | $11.32 | 7.7M |
| 2025-02-28 | 19.73 | $12.31 | 10.7M |
| 2025-02-27 | 19.53 | $10.89 | 10.6M |
| 2025-02-26 | 19.12 | $10.25 | 12.2M |
| 2025-02-25 | 18.14 | $9.26 | 17.0M |
| 2025-02-24 | 17.12 | $13.10 | 8.5M |
| 2025-02-21 | 16.71 | $13.09 | 8.4M |
| 2025-02-20 | 16.48 | $14.93 | 7.8M |
| 2025-02-19 | 16.45 | $14.92 | 8.8M |
| 2025-02-18 | 16.60 | $15.03 | 5.4M |
| 2025-02-14 | 16.87 | $16.50 | 3.0M |
| 2025-02-13 | 17.52 | $16.58 | 3.3M |
| 2025-02-12 | 18.12 | $16.16 | 3.5M |
| 2025-02-11 | 18.70 | $15.66 | 6.9M |
| 2025-02-10 | 19.31 | $17.41 | 4.3M |
| 2025-02-07 | 20.16 | $16.66 | 3.3M |
| 2025-02-06 | 21.11 | $16.26 | 3.8M |
| 2025-02-05 | 22.01 | $16.25 | 5.6M |
| 2025-02-04 | 22.97 | $16.89 | 3.9M |
| 2025-02-03 | 24.16 | $17.77 | 6.6M |
| 2025-01-31 | 25.41 | $18.52 | 4.8M |
| 2025-01-30 | 26.28 | $18.17 | 6.2M |
| 2025-01-29 | 27.32 | $17.12 | 4.2M |
| 2025-01-28 | 28.62 | $16.67 | 7.7M |
| 2025-01-27 | 30.00 | $15.54 | 12.0M |
| 2025-01-24 | 31.44 | $20.66 | 6.9M |
| 2025-01-23 | 31.82 | $19.76 | 6.0M |
| 2025-01-22 | 32.45 | $20.54 | 10.5M |
| 2025-01-21 | 33.09 | $21.71 | 8.8M |
| 2025-01-17 | 33.49 | $20.90 | 9.4M |
| 2025-01-16 | 33.84 | $21.54 | 4.3M |
| 2025-01-15 | 34.45 | $20.84 | 8.1M |
| 2025-01-14 | 35.16 | $19.04 | 6.5M |
| 2025-01-13 | 36.29 | $17.11 | 5.2M |
| 2025-01-10 | 37.78 | $18.50 | 9.5M |
| 2025-01-08 | 39.24 | $18.58 | 9.8M |
| 2025-01-07 | 40.55 | $19.70 | 10.1M |
| 2025-01-06 | 41.43 | $23.28 | 11.4M |
| 2025-01-03 | 41.35 | $26.10 | 8.2M |
| 2025-01-02 | 41.39 | $22.87 | 7.2M |
| 2024-12-31 | 41.57 | $21.67 | 5.4M |
| 2024-12-30 | 41.94 | $22.29 | 9.9M |
| 2024-12-27 | 42.50 | $23.65 | 6.9M |
| 2024-12-26 | 41.93 | $24.46 | 6.6M |
| 2024-12-24 | 41.48 | $23.56 | 8.1M |
| 2024-12-23 | 41.15 | $20.52 | 5.9M |
| 2024-12-20 | 41.30 | $20.49 | 10.4M |
| 2024-12-19 | 41.48 | $18.14 | 9.2M |
| 2024-12-18 | 41.68 | $19.40 | 9.4M |
| 2024-12-17 | 41.38 | $21.22 | 15.6M |
| 2024-12-16 | 40.88 | $23.14 | 15.2M |
| 2024-12-13 | 39.43 | $20.92 | 11.1M |
| 2024-12-12 | 38.09 | $21.37 | 15.0M |
| 2024-12-11 | 36.67 | $19.93 | 11.3M |
| 2024-12-10 | 35.45 | $18.90 | 11.1M |
| 2024-12-09 | 34.29 | $20.63 | 14.1M |
| 2024-12-06 | 32.45 | $21.01 | 18.5M |
| 2024-12-05 | 30.61 | $16.98 | 12.6M |
| 2024-12-04 | 28.97 | $16.08 | 13.5M |
| 2024-12-03 | 27.52 | $14.79 | 8.7M |
| 2024-12-02 | 26.45 | $13.84 | 6.8M |
| 2024-11-29 | 25.46 | $14.27 | 15.9M |
| 2024-11-27 | 24.41 | $12.23 | 4.1M |
| 2024-11-26 | 24.25 | $11.16 | 3.7M |
| 2024-11-25 | 24.20 | $12.33 | 7.7M |
| 2024-11-22 | 24.12 | $11.54 | 13.2M |
| 2024-11-21 | 24.31 | $11.19 | 7.7M |
| 2024-11-20 | 24.21 | $11.89 | 7.6M |
| 2024-11-19 | 23.62 | $11.54 | 4.6M |
| 2024-11-18 | 23.36 | $11.85 | 11.0M |
| 2024-11-15 | 23.12 | $11.09 | 4.4M |
| 2024-11-14 | 21.55 | $10.74 | 5.6M |
| 2024-11-13 | 19.90 | $10.60 | 12.3M |
| 2024-11-12 | 18.16 | $10.97 | 7.7M |
| 2024-11-11 | 16.98 | $11.34 | 10.5M |
| 2024-11-08 | 15.73 | $8.96 | 3.4M |
| 2024-11-07 | 15.35 | $8.90 | 3.0M |
| 2024-11-06 | 15.14 | $8.51 | 5.4M |
| 2024-11-05 | 15.03 | $7.81 | 4.3M |
| 2024-11-04 | 15.70 | $7.13 | 2.5M |
| 2024-11-01 | 16.52 | $7.83 | 3.8M |
| 2024-10-31 | 16.77 | $7.79 | 2.3M |
| 2024-10-30 | 17.03 | $8.68 | 2.9M |
| 2024-10-29 | 16.47 | $9.23 | 4.6M |
| 2024-10-28 | 15.43 | $9.37 | 5.6M |
| 2024-10-25 | 14.52 | $7.53 | 1.7M |
| 2024-10-24 | 14.64 | $7.74 | 2.2M |
| 2024-10-23 | 14.53 | $7.72 | 2.3M |
| 2024-10-22 | 14.44 | $8.20 | 1.5M |
| 2024-10-21 | 13.80 | $8.32 | 2.4M |
| 2024-10-18 | 13.01 | $8.68 | 2.5M |
| 2024-10-17 | 12.11 | $8.07 | 2.3M |
| 2024-10-16 | 11.55 | $8.35 | 2.2M |
| 2024-10-15 | 10.95 | $7.77 | 2.4M |
| 2024-10-14 | 10.37 | $8.13 | 2.4M |
| 2024-10-11 | 9.86 | $7.57 | 1.7M |
| 2024-10-10 | 9.78 | $6.87 | 1.2M |
| 2024-10-09 | 10.28 | $6.77 | 1.8M |
| 2024-10-08 | 10.74 | $7.07 | 917900 |
| 2024-10-07 | 11.09 | $7.06 | 1.3M |
| 2024-10-04 | 11.36 | $7.30 | 1.1M |
| 2024-10-03 | 11.78 | $6.95 | 1.4M |
| 2024-10-02 | 12.24 | $6.93 | 1.5M |
| 2024-10-01 | 12.79 | $6.94 | 3.7M |
| 2024-09-30 | 13.36 | $7.83 | 4.0M |
| 2024-09-27 | 13.68 | $8.44 | 2.6M |
| 2024-09-26 | 13.52 | $8.00 | 4.1M |
| 2024-09-25 | 13.64 | $7.54 | 1.6M |
| 2024-09-24 | 14.02 | $7.31 | 1.3M |
| 2024-09-23 | 14.60 | $7.11 | 1.1M |
| 2024-09-20 | 15.20 | $7.13 | 1.8M |
| 2024-09-19 | 15.68 | $6.80 | 2.1M |
| 2024-09-18 | 16.23 | $7.12 | 2.2M |
| 2024-09-17 | 17.02 | $7.12 | 1.6M |
| 2024-09-16 | 17.68 | $6.91 | 1.0M |
| 2024-09-13 | 18.10 | $6.89 | 1.6M |
| 2024-09-12 | 18.74 | $6.66 | 2.3M |
| 2024-09-11 | 19.29 | $6.29 | 1.8M |
| 2024-09-10 | 19.44 | $6.27 | 3.1M |
| 2024-09-09 | 19.49 | $5.72 | 1.5M |
| 2024-09-06 | 19.05 | $5.45 | 3.8M |
| 2024-09-05 | 18.59 | $6.03 | 3.0M |
| 2024-09-04 | 18.34 | $5.86 | 1.5M |
| 2024-09-03 | 17.96 | $6.00 | 2.7M |
| 2024-08-30 | 17.68 | $6.54 | 3.4M |
| 2024-08-29 | 17.59 | $6.61 | 1.7M |
| 2024-08-28 | 17.63 | $6.59 | 2.7M |
| 2024-08-27 | 17.65 | $7.03 | 1.7M |
| 2024-08-26 | 17.93 | $7.23 | 2.5M |
| 2024-08-23 | 18.37 | $7.54 | 3.3M |
| 2024-08-22 | 18.77 | $6.99 | 4.0M |
| 2024-08-21 | 19.08 | $6.91 | 3.3M |
| 2024-08-20 | 19.20 | $6.73 | 2.4M |
| 2024-08-19 | 19.29 | $6.89 | 4.4M |
| 2024-08-16 | 19.36 | $6.46 | 6.3M |
| 2024-08-15 | 19.10 | $6.33 | 15.4M |
| 2024-08-14 | 18.88 | $7.73 | 587005 |
| 2024-08-13 | 19.36 | $7.89 | 1.1M |
| 2024-08-12 | 19.86 | $7.61 | 1.1M |
| 2024-08-09 | 20.08 | $7.89 | 1.5M |
| 2024-08-08 | 20.57 | $8.44 | 1.4M |
| 2024-08-07 | 21.05 | $7.66 | 2.8M |
| 2024-08-06 | 21.55 | $8.38 | 3.5M |
| 2024-08-05 | 22.08 | $7.31 | 3.3M |
| 2024-08-02 | 21.72 | $7.36 | 3.2M |
| 2024-08-01 | 21.63 | $8.31 | 2.5M |
| 2024-07-31 | 21.99 | $9.08 | 2.4M |
| 2024-07-30 | 22.86 | $9.08 | 1.7M |
| 2024-07-29 | 23.78 | $9.60 | 758441 |
| 2024-07-26 | 25.02 | $9.87 | 1.3M |
| 2024-07-25 | 26.24 | $9.65 | 1.4M |
| 2024-07-24 | 27.49 | $9.88 | 1.9M |
| 2024-07-23 | 28.68 | $10.90 | 2.0M |
| 2024-07-22 | 29.21 | $11.80 | 2.0M |
| 2024-07-19 | 29.78 | $10.99 | 3.1M |
| 2024-07-18 | 30.81 | $9.43 | 2.4M |
| 2024-07-17 | 32.15 | $10.32 | 3.0M |
| 2024-07-16 | 32.99 | $11.18 | 2.6M |
| 2024-07-15 | 33.22 | $11.48 | 2.8M |
| 2024-07-12 | 33.50 | $10.57 | 2.1M |
| 2024-07-11 | 34.25 | $10.17 | 4.5M |
| 2024-07-10 | 35.01 | $10.91 | 1.7M |
| 2024-07-09 | 35.05 | $11.21 | 3.3M |
| 2024-07-08 | 34.76 | $12.42 | 4.3M |
| 2024-07-05 | 33.67 | $11.54 | 3.1M |
| 2024-07-03 | 32.97 | $11.83 | 3.7M |
| 2024-07-02 | 31.92 | $11.61 | 4.3M |
| 2024-07-01 | 30.90 | $10.59 | 3.4M |
| 2024-06-28 | 30.03 | $10.26 | 5.0M |
| 2024-06-27 | 28.76 | $9.78 | 4.4M |
| 2024-06-26 | 27.59 | $9.25 | 5.3M |
| 2024-06-25 | 26.35 | $10.03 | 5.1M |
| 2024-06-24 | 25.45 | $9.20 | 1.8M |
| 2024-06-21 | 24.56 | $9.51 | 3.3M |
| 2024-06-20 | 23.69 | $9.86 | 2.7M |
| 2024-06-18 | 22.41 | $9.08 | 1.6M |
| 2024-06-17 | 21.44 | $9.38 | 2.8M |
| 2024-06-14 | 20.41 | $9.95 | 2.3M |
| 2024-06-13 | 18.55 | $9.85 | 4.3M |
| 2024-06-12 | 16.58 | $8.16 | 2.6M |
| 2024-06-11 | 15.27 | $7.54 | 1.0M |
| 2024-06-10 | 14.62 | $7.29 | 744967 |
| 2024-06-07 | 13.59 | $7.30 | 1.0M |
| 2024-06-06 | 12.37 | $7.32 | 1.3M |
| 2024-06-05 | 11.24 | $7.01 | 1.1M |
| 2024-06-04 | 10.12 | $7.15 | 1.8M |
| 2024-06-03 | 9.13 | $6.34 | 873945 |
| 2024-05-31 | 8.67 | $6.13 | 1.3M |
| 2024-05-30 | 8.02 | $5.82 | 311557 |
| 2024-05-29 | 8.09 | $5.98 | 212362 |
| 2024-05-28 | 8.01 | $6.11 | 437761 |
| 2024-05-24 | 7.87 | $6.06 | 303157 |
| 2024-05-23 | 7.89 | $5.63 | 254598 |
| 2024-05-22 | 8.04 | $5.90 | 678489 |
| 2024-05-21 | 7.95 | $5.91 | 514032 |
| 2024-05-20 | 8.08 | $6.03 | 487008 |
| 2024-05-17 | 8.31 | $5.71 | 396947 |
| 2024-05-16 | 8.61 | $5.86 | 620450 |
| 2024-05-15 | 8.86 | $5.66 | 680100 |
| 2024-05-14 | 9.02 | $5.38 | 524491 |
| 2024-05-13 | 9.00 | $5.45 | 511029 |
| 2024-05-10 | 9.18 | $5.50 | 477940 |
| 2024-05-09 | 9.38 | $5.79 | 316658 |
| 2024-05-08 | 9.46 | $5.65 | 469472 |
| 2024-05-07 | 9.40 | $5.75 | 521069 |
| 2024-05-06 | 9.56 | $5.84 | 624659 |
| 2024-05-03 | 9.85 | $5.74 | 497727 |
| 2024-05-02 | 9.91 | $5.64 | 611017 |
| 2024-05-01 | 9.88 | $5.50 | 617870 |
| 2024-04-30 | 9.85 | $5.49 | 845054 |
| 2024-04-29 | 9.92 | $6.03 | 709523 |
| 2024-04-26 | 10.34 | $6.35 | 524103 |
| 2024-04-25 | 10.63 | $6.46 | 546034 |
| 2024-04-24 | 11.00 | $6.48 | 615035 |
| 2024-04-23 | 11.14 | $6.71 | 957487 |
| 2024-04-22 | 11.26 | $6.65 | 1.0M |
| 2024-04-19 | 11.63 | $6.02 | 645157 |
| 2024-04-18 | 12.05 | $5.69 | 818205 |
| 2024-04-17 | 12.22 | $5.54 | 699575 |
| 2024-04-16 | 12.30 | $5.42 | 897050 |
| 2024-04-15 | 12.22 | $5.65 | 1.2M |
| 2024-04-12 | 12.40 | $6.04 | 1.4M |
| 2024-04-11 | 12.81 | $6.57 | 676778 |
| 2024-04-10 | 13.27 | $6.67 | 699066 |
| 2024-04-09 | 13.65 | $6.81 | 782885 |
| 2024-04-08 | 13.94 | $7.10 | 1.0M |
| 2024-04-05 | 14.00 | $7.05 | 423800 |
| 2024-04-04 | 14.16 | $7.04 | 972160 |
| 2024-04-03 | 14.29 | $6.94 | 868433 |
| 2024-04-02 | 14.61 | $7.00 | 1.0M |
| 2024-04-01 | 15.06 | $6.96 | 1.1M |
| 2024-03-28 | 15.42 | $7.02 | 1.7M |
| 2024-03-27 | 15.67 | $6.92 | 755282 |
| 2024-03-26 | 16.05 | $6.93 | 1.5M |
| 2024-03-25 | 16.46 | $7.21 | 1.9M |
| 2024-03-22 | 16.80 | $7.16 | 1.7M |
| 2024-03-21 | 17.12 | $7.95 | 2.2M |
| 2024-03-20 | 17.01 | $8.34 | 3.4M |
| 2024-03-19 | 16.89 | $7.43 | 2.1M |
| 2024-03-18 | 17.17 | $7.40 | 2.4M |
| 2024-03-15 | 17.18 | $8.00 | 4.3M |
| 2024-03-14 | 17.20 | $6.46 | 1.2M |
| 2024-03-13 | 17.91 | $6.74 | 1.4M |
| 2024-03-12 | 18.46 | $6.29 | 1.9M |
| 2024-03-11 | 19.21 | $6.33 | 2.9M |
| 2024-03-08 | 19.63 | $7.36 | 1.1M |
| 2024-03-07 | 19.62 | $6.87 | 1.2M |
| 2024-03-06 | 19.84 | $6.59 | 1.8M |
| 2024-03-05 | 20.12 | $6.48 | 1.9M |
| 2024-03-04 | 20.27 | $6.83 | 3.7M |
| 2024-03-01 | 20.42 | $6.76 | 1.2M |
| 2024-02-29 | 21.05 | $6.62 | 2.5M |
| 2024-02-28 | 21.56 | $7.18 | 3.1M |
| 2024-02-27 | 21.88 | $7.86 | 3.4M |
| 2024-02-26 | 21.71 | $8.01 | 3.2M |
| 2024-02-23 | 21.73 | $6.48 | 1.1M |
| 2024-02-22 | 22.39 | $6.78 | 995135 |
| 2024-02-21 | 22.95 | $6.71 | 1.3M |
| 2024-02-20 | 23.55 | $7.17 | 1.6M |
| 2024-02-16 | 23.91 | $6.93 | 2.9M |
| 2024-02-15 | 24.29 | $7.49 | 3.7M |
| 2024-02-14 | 24.33 | $8.75 | 2.0M |
| 2024-02-13 | 23.72 | $7.96 | 2.3M |
| 2024-02-12 | 23.19 | $9.16 | 3.2M |
| 2024-02-09 | 22.58 | $7.89 | 2.8M |
| 2024-02-08 | 22.19 | $8.25 | 2.1M |
| 2024-02-07 | 21.89 | $7.09 | 818118 |
| 2024-02-06 | 22.20 | $6.78 | 1.4M |
| 2024-02-05 | 22.56 | $6.93 | 1.5M |
| 2024-02-02 | 22.79 | $7.66 | 1.2M |
| 2024-02-01 | 22.68 | $7.94 | 1.3M |
| 2024-01-31 | 22.43 | $8.19 | 2.4M |
| 2024-01-30 | 22.07 | $8.98 | 2.9M |
| 2024-01-29 | 21.48 | $8.99 | 3.2M |
| 2024-01-26 | 21.06 | $7.60 | 1.7M |
| 2024-01-25 | 21.25 | $6.60 | 424961 |
| 2024-01-24 | 21.83 | $6.24 | 403564 |
| 2024-01-23 | 22.46 | $6.15 | 1.2M |
| 2024-01-22 | 23.15 | $6.80 | 560337 |
| 2024-01-19 | 23.83 | $6.40 | 621200 |
| 2024-01-18 | 24.71 | $6.19 | 1.1M |
| 2024-01-17 | 25.62 | $6.53 | 667628 |
| 2024-01-16 | 26.82 | $6.72 | 1.8M |
| 2024-01-12 | 28.09 | $6.15 | 1.8M |
| 2024-01-11 | 29.28 | $7.19 | 2.7M |
| 2024-01-10 | 30.16 | $7.64 | 1.8M |
| 2024-01-09 | 31.38 | $7.89 | 1.7M |
| 2024-01-08 | 32.32 | $9.08 | 2.8M |
| 2024-01-05 | 33.31 | $8.11 | 1.6M |
| 2024-01-04 | 34.71 | $8.02 | 2.1M |
| 2024-01-03 | 35.89 | $8.02 | 4.0M |
| 2024-01-02 | 37.13 | $8.88 | 4.0M |
| 2023-12-29 | 37.91 | $9.86 | 6.6M |
| 2023-12-28 | 38.35 | $13.22 | 2.9M |
| 2023-12-27 | 36.31 | $13.67 | 3.4M |
| 2023-12-26 | 34.17 | $11.44 | 4.4M |
| 2023-12-22 | 32.08 | $10.22 | 3.4M |
| 2023-12-21 | 30.29 | $8.45 | 1.4M |
| 2023-12-20 | 29.05 | $8.18 | 1.8M |
| 2023-12-19 | 27.75 | $7.84 | 799046 |
| 2023-12-18 | 26.67 | $7.79 | 1.9M |
| 2023-12-15 | 25.54 | $7.90 | 2.3M |
| 2023-12-14 | 24.41 | $6.59 | 1.1M |
| 2023-12-13 | 23.92 | $6.49 | 651371 |
| 2023-12-12 | 23.55 | $5.95 | 634031 |
| 2023-12-11 | 23.56 | $5.55 | 1.8M |
| 2023-12-08 | 23.56 | $6.23 | 1.3M |
| 2023-12-07 | 23.34 | $5.77 | 1.1M |
| 2023-12-06 | 23.60 | $5.70 | 1.3M |
| 2023-12-05 | 23.62 | $5.58 | 871827 |
| 2023-12-04 | 23.80 | $5.30 | 1.7M |
| 2023-12-01 | 23.99 | $5.00 | 816156 |
| 2023-11-30 | 24.85 | $4.50 | 1.5M |
| 2023-11-29 | 25.96 | $4.70 | 501559 |
| 2023-11-28 | 26.85 | $4.55 | 720901 |
| 2023-11-27 | 27.83 | $4.18 | 406649 |
| 2023-11-24 | 29.28 | $4.32 | 529084 |
| 2023-11-22 | 30.80 | $4.11 | 514633 |
| 2023-11-21 | 32.23 | $4.14 | 1.0M |
| 2023-11-20 | 33.74 | $4.76 | 700124 |
| 2023-11-17 | 35.34 | $4.00 | 390092 |
| 2023-11-16 | 36.15 | $3.99 | 896541 |
| 2023-11-15 | 37.00 | $4.28 | 1.3M |
| 2023-11-14 | 38.18 | $5.00 | 693281 |
| 2023-11-13 | 39.17 | $3.77 | 455902 |
| 2023-11-10 | 38.97 | $3.97 | 355142 |
| 2023-11-09 | 38.68 | $3.53 | 685296 |
| 2023-11-08 | 38.38 | $3.77 | 254370 |
| 2023-11-07 | 38.18 | $3.80 | 349853 |
| 2023-11-06 | 38.00 | $3.89 | 764446 |
| 2023-11-03 | 37.82 | $3.99 | 500108 |
| 2023-11-02 | 37.45 | $3.82 | 797404 |
| 2023-11-01 | 37.06 | $3.83 | 936626 |
| 2023-10-31 | 36.65 | $3.74 | 282642 |
| 2023-10-30 | 36.20 | $3.62 | 797369 |
| 2023-10-27 | 35.73 | $3.78 | 580264 |
| 2023-10-26 | 35.19 | $3.19 | 842265 |
| 2023-10-25 | 34.56 | $3.72 | 793887 |
| 2023-10-24 | 33.82 | $3.10 | 892744 |
| 2023-10-23 | 32.59 | $2.93 | 636676 |
| 2023-10-20 | 31.28 | $3.20 | 722452 |
| 2023-10-19 | 29.96 | $3.41 | 623079 |
| 2023-10-18 | 28.61 | $3.55 | 388250 |
| 2023-10-17 | 27.27 | $4.00 | 336302 |
| 2023-10-16 | 25.90 | $3.96 | 759048 |
| 2023-10-13 | 24.47 | $4.50 | 798326 |
| 2023-10-12 | 22.96 | $5.64 | 225834 |
| 2023-10-11 | 21.85 | $5.75 | 293685 |
| 2023-10-10 | 20.76 | $7.37 | 154212 |
| 2023-10-09 | 19.99 | $6.99 | 129420 |
| 2023-10-06 | 19.19 | $7.83 | 95011 |
| 2023-10-05 | 18.65 | $8.00 | 66202 |
| 2023-10-04 | 18.09 | $8.51 | 78449 |
| 2023-10-03 | 17.75 | $8.68 | 119410 |
| 2023-10-02 | 17.42 | $9.62 | 102357 |
| 2023-09-29 | 17.50 | $9.64 | 84441 |
| 2023-09-28 | 17.66 | $9.80 | 89076 |
| 2023-09-27 | 17.85 | $9.98 | 131916 |
| 2023-09-26 | 18.11 | $9.53 | 163145 |
| 2023-09-25 | 18.38 | $11.22 | 18417 |
| 2023-09-22 | 19.27 | $12.01 | 83191 |
| 2023-09-21 | 19.79 | $13.58 | 69270 |
| 2023-09-20 | 19.87 | $12.95 | 23831 |
| 2023-09-19 | 20.10 | $13.58 | 75626 |
| 2023-09-18 | 20.34 | $12.93 | 185564 |
| 2023-09-15 | 20.60 | $13.00 | 597601 |
| 2023-09-14 | 21.32 | $11.00 | 129450 |
| 2023-09-13 | 21.60 | $10.26 | 159526 |
| 2023-09-12 | 21.29 | $9.70 | 186335 |
| 2023-09-11 | 21.18 | $10.41 | 45662 |
| 2023-09-08 | 21.47 | $11.53 | 7958 |
| 2023-09-07 | 22.24 | $11.60 | 31647 |
| 2023-09-06 | 23.22 | $12.11 | 44178 |
| 2023-09-05 | 24.30 | $12.75 | 46116 |
| 2023-09-01 | 25.30 | $12.71 | 44252 |
| 2023-08-31 | 26.32 | $13.55 | 750698 |
| 2023-08-30 | 26.81 | $13.78 | 101560 |
| 2023-08-29 | 27.30 | $13.56 | 107456 |
| 2023-08-28 | 27.83 | $13.99 | 105635 |
| 2023-08-25 | 28.61 | $14.00 | 82987 |
| 2023-08-24 | 28.83 | $13.62 | 71775 |
| 2023-08-23 | 29.04 | $13.82 | 113959 |
| 2023-08-22 | 29.26 | $13.89 | 64254 |
| 2023-08-21 | 28.78 | $13.76 | 36203 |
| 2023-08-18 | 28.31 | $13.29 | 100451 |
| 2023-08-17 | 27.82 | $13.73 | 80505 |
| 2023-08-16 | 26.91 | $14.31 | 123700 |
| 2023-08-15 | 25.98 | $13.51 | 40700 |
| 2023-08-14 | 25.19 | $11.96 | 98200 |
| 2023-08-11 | 24.46 | $12.58 | 620400 |
| 2023-08-10 | 23.71 | $9.29 | 17400 |
| 2023-08-09 | 24.64 | $9.76 | 11200 |
| 2023-08-08 | 25.60 | $9.28 | 41400 |
| 2023-08-07 | 26.71 | $9.50 | 38400 |
| 2023-08-04 | 28.00 | $9.16 | 26100 |
| 2023-08-03 | 29.37 | $9.94 | 70700 |
| 2023-08-02 | 30.54 | $10.22 | 51700 |
| 2023-08-01 | 31.67 | $10.20 | 65500 |
| 2023-07-31 | 32.71 | $10.42 | 35200 |
| 2023-07-28 | 33.80 | $10.20 | 41300 |
| 2023-07-27 | 35.00 | $10.20 | 42200 |
| 2023-07-26 | 36.25 | $10.20 | 14800 |
| 2023-07-25 | 37.63 | $10.27 | 22600 |
| 2023-07-24 | 39.06 | $10.25 | 52100 |
| 2023-07-21 | 40.57 | $11.28 | 91400 |
| 2023-07-20 | 41.94 | $12.05 | 48000 |
| 2023-07-19 | 42.64 | $12.42 | 114100 |
| 2023-07-18 | 43.24 | $12.91 | 40700 |
| 2023-07-17 | 43.34 | $14.27 | 65200 |
| 2023-07-14 | 42.58 | $14.01 | 193700 |
| 2023-07-13 | 41.84 | $13.74 | 63900 |
| 2023-07-12 | 41.19 | $11.90 | 49300 |
| 2023-07-11 | 40.80 | $12.61 | 59200 |
| 2023-07-10 | 40.39 | $13.20 | 84900 |
| 2023-07-07 | 38.94 | $12.64 | 35200 |
| 2023-07-06 | 37.71 | $12.49 | 24900 |
| 2023-07-05 | 36.42 | $11.79 | 20300 |
| 2023-07-03 | 35.24 | $11.49 | 12500 |
| 2023-06-30 | 34.09 | $11.20 | 39100 |
| 2023-06-29 | 32.82 | $11.88 | 97800 |
| 2023-06-28 | 31.49 | $10.47 | 22900 |
| 2023-06-27 | 30.35 | $10.54 | 117800 |
| 2023-06-26 | 29.16 | $11.00 | 34000 |
| 2023-06-23 | 27.35 | $11.37 | 33300 |
| 2023-06-22 | 25.25 | $11.41 | 95900 |
| 2023-06-21 | 23.05 | $10.88 | 107500 |
| 2023-06-20 | 20.87 | $10.73 | 387300 |
| 2023-06-16 | 18.58 | $11.41 | 698000 |
| 2023-06-15 | 16.43 | $7.56 | 214400 |
| 2023-06-14 | 14.73 | $7.48 | 118000 |
| 2023-06-13 | 13.98 | $7.40 | 345000 |
| 2023-06-12 | 13.22 | $6.24 | 225700 |
| 2023-06-09 | 13.13 | $5.05 | 19700 |
| 2023-06-08 | 13.25 | $5.01 | 9400 |
| 2023-06-07 | 13.15 | $4.99 | 37000 |
| 2023-06-06 | 13.04 | $5.17 | 56700 |
| 2023-06-05 | 12.86 | $4.83 | 183600 |
| 2023-06-02 | 12.76 | $4.85 | 10500 |
| 2023-06-01 | 12.75 | $5.03 | 5900 |
| 2023-05-31 | 12.73 | $4.92 | 42400 |
| 2023-05-30 | 12.70 | $5.03 | 30800 |
| 2023-05-26 | 13.03 | $5.12 | 10700 |
| 2023-05-25 | 13.16 | $4.93 | 1900 |
| 2023-05-24 | 13.05 | $5.00 | 10600 |
| 2023-05-23 | 12.93 | $5.14 | 14800 |
| 2023-05-22 | 12.87 | $4.87 | 15300 |
| 2023-05-19 | 12.61 | $4.81 | 90800 |
| 2023-05-18 | 12.34 | $5.06 | 32100 |
| 2023-05-17 | 12.35 | $5.42 | 16200 |
| 2023-05-16 | 12.50 | $5.46 | 26600 |
| 2023-05-15 | 12.66 | $5.55 | 49300 |
| 2023-05-12 | 12.90 | $5.62 | 65500 |
| 2023-05-11 | 13.29 | $5.51 | 69600 |
| 2023-05-10 | 13.64 | $6.06 | 11500 |
| 2023-05-09 | 14.35 | $5.93 | 31200 |
| 2023-05-08 | 14.92 | $5.79 | 70600 |
| 2023-05-05 | 15.52 | $6.27 | 67900 |
| 2023-05-04 | 16.33 | $6.25 | 81000 |
| 2023-05-03 | 17.12 | $6.81 | 27500 |
| 2023-05-02 | 17.49 | $7.19 | 28400 |
| 2023-05-01 | 18.00 | $7.35 | 23900 |
| 2023-04-28 | 18.40 | $7.50 | 85500 |
| 2023-04-27 | 18.82 | $7.60 | 27200 |
| 2023-04-26 | 19.21 | $7.71 | 84000 |
| 2023-04-25 | 19.61 | $6.92 | 66900 |
| 2023-04-24 | 20.50 | $6.92 | 55900 |
| 2023-04-21 | 21.43 | $6.68 | 181700 |
| 2023-04-20 | 22.42 | $6.15 | 194500 |
| 2023-04-19 | 23.14 | $6.41 | 81000 |
| 2023-04-18 | 24.16 | $6.70 | 241400 |
| 2023-04-17 | 25.23 | $6.90 | 202000 |
| 2023-04-14 | 26.45 | $7.03 | 554700 |
| 2023-04-13 | 27.74 | $10.00 | 349900 |
| 2023-04-12 | 28.36 | $8.35 | 231600 |
| 2023-04-11 | 29.16 | $8.76 | 349200 |
| 2023-04-10 | 30.53 | $11.75 | 324000 |
| 2023-04-06 | 29.35 | $10.53 | 56200 |
| 2023-04-05 | 28.70 | $10.20 | 242700 |
| 2023-04-04 | 26.47 | $10.85 | 106600 |
| 2023-04-03 | 25.72 | $10.85 | 4900 |
| 2023-03-31 | 25.02 | $10.85 | 4000 |
| 2023-03-30 | 24.29 | $10.85 | 56400 |
| 2023-03-29 | 23.52 | $10.84 | 22100 |
| 2023-03-28 | 22.79 | $10.80 | 142500 |
| 2023-03-27 | 22.40 | $10.74 | 5300 |
| 2023-03-24 | 22.83 | $10.73 | 52700 |
| 2023-03-23 | 23.28 | $10.71 | 2200 |
| 2023-03-22 | 24.20 | $10.73 | 100 |
| 2023-03-21 | 24.60 | $10.70 | 100 |
| 2023-03-20 | 25.49 | $10.70 | 6000 |
| 2023-03-17 | 26.42 | $10.72 | — |
| 2023-03-16 | 27.01 | $10.72 | 1000 |
| 2023-03-15 | 27.64 | $10.72 | — |
| 2023-03-14 | 28.29 | $10.72 | — |
| 2023-03-13 | 28.99 | $10.72 | — |
| 2023-03-10 | 29.71 | $10.72 | 100 |
| 2023-03-09 | 30.48 | $10.70 | 100 |
| 2023-03-08 | 31.53 | $10.70 | 1500 |
| 2023-03-07 | 32.63 | $10.60 | 200 |
| 2023-03-06 | 33.40 | $10.60 | 1100 |
| 2023-03-03 | 34.21 | $10.66 | 700 |
| 2023-03-02 | 35.98 | $10.65 | — |
| 2023-03-01 | 37.65 | $10.65 | — |
| 2023-02-28 | 39.41 | $10.65 | — |
| 2023-02-27 | 41.26 | $10.65 | — |
| 2023-02-24 | 43.21 | $10.65 | — |
| 2023-02-23 | 45.26 | $10.65 | 600 |
| 2023-02-22 | 47.42 | $10.65 | — |
| 2023-02-21 | 49.41 | $10.65 | 500 |
| 2023-02-17 | 51.51 | $10.65 | 100 |
| 2023-02-16 | 52.86 | $10.65 | — |
| 2023-02-15 | 54.28 | $10.65 | — |
| 2023-02-14 | 55.77 | $10.65 | 400 |
| 2023-02-13 | 57.34 | $10.70 | — |
| 2023-02-10 | 56.58 | $10.70 | — |
| 2023-02-09 | 55.78 | $10.70 | — |
| 2023-02-08 | 54.93 | $10.70 | 6800 |
| 2023-02-07 | 54.04 | $10.55 | 1400 |
| 2023-02-06 | 53.91 | $10.55 | — |
| 2023-02-03 | 53.96 | $10.55 | — |
| 2023-02-02 | 54.02 | $10.55 | 100 |
| 2023-02-01 | 54.08 | $10.57 | 300 |
| 2023-01-31 | 54.14 | $10.53 | — |
| 2023-01-30 | 54.62 | $10.53 | 100 |
| 2023-01-27 | 55.11 | $10.53 | — |
| 2023-01-26 | 55.63 | $10.53 | — |
| 2023-01-25 | 56.18 | $10.53 | — |
| 2023-01-24 | 56.76 | $10.53 | 1300 |
| 2023-01-23 | 57.37 | $10.56 | — |
| 2023-01-20 | 57.26 | $10.56 | 200 |
| 2023-01-19 | 57.14 | $10.55 | — |
| 2023-01-18 | 57.08 | $10.55 | 200 |
| 2023-01-17 | 57.02 | $10.55 | 1300 |
| 2023-01-13 | 56.95 | $10.55 | — |
| 2023-01-12 | 56.66 | $10.55 | — |
| 2023-01-11 | 56.35 | $10.55 | — |
| 2023-01-10 | 56.03 | $10.55 | 100 |
| 2023-01-09 | 55.69 | $10.55 | 800 |
| 2023-01-06 | 55.33 | $10.49 | — |
| 2023-01-05 | 55.23 | $10.49 | — |
| 2023-01-04 | 55.13 | $10.49 | 600 |
| 2023-01-03 | 55.02 | $10.49 | 1300 |
| 2022-12-30 | 54.91 | $10.42 | 100 |
| 2022-12-29 | 55.14 | $10.42 | 100 |
| 2022-12-28 | 55.39 | $10.49 | 100 |
| 2022-12-27 | 54.34 | $10.41 | — |
| 2022-12-23 | 53.52 | $10.41 | 200 |
| 2022-12-22 | 52.66 | $10.40 | — |
| 2022-12-21 | 51.80 | $10.40 | — |
| 2022-12-20 | 50.89 | $10.40 | 105000 |
| 2022-12-19 | 49.93 | $10.40 | — |
| 2022-12-16 | 48.92 | $10.40 | — |
| 2022-12-15 | 47.85 | $10.40 | 600 |
| 2022-12-14 | 46.74 | $10.40 | — |
| 2022-12-13 | 45.56 | $10.40 | — |
| 2022-12-12 | 44.32 | $10.40 | — |
| 2022-12-09 | 43.01 | $10.40 | — |
| 2022-12-08 | 41.64 | $10.40 | — |
| 2022-12-07 | 40.19 | $10.40 | 900 |
| 2022-12-06 | 38.67 | $10.41 | 194300 |
| 2022-12-05 | 37.19 | $10.40 | 3000 |
| 2022-12-02 | 35.50 | $10.44 | 54200 |
| 2022-12-01 | 35.32 | $10.37 | 1200 |
| 2022-11-30 | 35.13 | $10.34 | 100 |
| 2022-11-29 | 36.22 | $10.39 | — |
| 2022-11-28 | 36.23 | $10.39 | 2000 |
| 2022-11-25 | 36.24 | $10.43 | — |
| 2022-11-23 | 35.11 | $10.43 | 200 |
| 2022-11-22 | 33.92 | $10.35 | 2600 |
| 2022-11-21 | 33.56 | $10.34 | 128800 |
| 2022-11-18 | 32.81 | $10.32 | 1700 |
| 2022-11-17 | 32.89 | $10.34 | — |
| 2022-11-16 | 32.03 | $10.34 | 400 |
| 2022-11-15 | 31.13 | $10.35 | 4600 |
| 2022-11-14 | 30.19 | $10.34 | 8100 |
| 2022-11-11 | 29.54 | $10.30 | 4200 |
| 2022-11-10 | 29.29 | $10.30 | — |
| 2022-11-09 | 29.90 | $10.30 | 100 |
| 2022-11-08 | 30.54 | $10.30 | 700 |
| 2022-11-07 | 31.22 | $10.30 | 500 |
| 2022-11-04 | 31.93 | $10.30 | 100 |
| 2022-11-03 | 32.68 | $10.30 | 100 |
| 2022-11-02 | 33.47 | $10.31 | 167800 |
| 2022-11-01 | 34.30 | $10.29 | 253000 |
| 2022-10-31 | 35.76 | $10.29 | 500 |
| 2022-10-28 | 37.29 | $10.29 | 100 |
| 2022-10-27 | 39.21 | $10.31 | — |
| 2022-10-26 | 40.51 | $10.31 | 100 |
| 2022-10-25 | 41.87 | $10.28 | 375500 |
| 2022-10-24 | 43.30 | $10.31 | 100 |
| 2022-10-21 | 43.49 | $10.31 | 500 |
| 2022-10-20 | 43.69 | $10.31 | 100 |
| 2022-10-19 | 43.91 | $10.28 | — |
| 2022-10-18 | 44.86 | $10.28 | 700 |
| 2022-10-17 | 45.87 | $10.30 | 100 |
| 2022-10-14 | 45.86 | $10.29 | 100 |
| 2022-10-13 | 46.10 | $10.29 | — |
| 2022-10-12 | 46.34 | $10.29 | 100 |
| 2022-10-11 | 46.60 | $10.31 | — |
| 2022-10-10 | 45.64 | $10.31 | — |
| 2022-10-07 | 44.64 | $10.31 | 1400 |
| 2022-10-06 | 43.58 | $10.28 | — |
| 2022-10-05 | 42.96 | $10.28 | — |
| 2022-10-04 | 42.31 | $10.28 | 100 |
| 2022-10-03 | 41.63 | $10.28 | 500 |
| 2022-09-30 | 40.91 | $10.27 | 1400 |
| 2022-09-29 | 40.34 | $10.27 | 12500 |
| 2022-09-28 | 39.74 | $10.28 | 119400 |
| 2022-09-27 | 39.11 | $10.26 | 116100 |
| 2022-09-26 | 38.84 | $10.26 | 1000 |
| 2022-09-23 | 38.55 | $10.26 | 500 |
| 2022-09-22 | 37.68 | $10.27 | 700 |
| 2022-09-21 | 36.76 | $10.26 | 23100 |
| 2022-09-20 | 35.79 | $10.25 | — |
| 2022-09-19 | 35.13 | $10.25 | 800 |
| 2022-09-16 | 34.42 | $10.25 | — |
| 2022-09-15 | 33.88 | $10.25 | 800 |
| 2022-09-14 | 33.31 | $10.25 | — |
| 2022-09-13 | 32.90 | $10.25 | 300 |
| 2022-09-12 | 32.48 | $10.25 | 7700 |
| 2022-09-09 | 32.24 | $10.25 | — |
| 2022-09-08 | 31.51 | $10.25 | 100 |
| 2022-09-07 | 30.73 | $10.27 | 45500 |
| 2022-09-06 | 29.91 | $10.22 | 800 |
| 2022-09-02 | 30.21 | $10.22 | 100 |
| 2022-09-01 | 29.97 | $10.22 | 2800 |
| 2022-08-31 | 29.72 | $10.22 | 11700 |
| 2022-08-30 | 29.46 | $10.20 | 800 |
| 2022-08-29 | 29.76 | $10.20 | 600 |
| 2022-08-26 | 30.08 | $10.21 | 200 |
| 2022-08-25 | 29.88 | $10.21 | — |
| 2022-08-24 | 29.67 | $10.21 | — |
| 2022-08-23 | 29.44 | $10.21 | 1200 |
| 2022-08-22 | 29.21 | $10.20 | 100 |
| 2022-08-19 | 29.21 | $10.19 | — |
| 2022-08-18 | 29.49 | $10.19 | 500 |
| 2022-08-17 | 29.79 | $10.20 | 300 |
| 2022-08-16 | 30.10 | $10.19 | 27900 |
| 2022-08-15 | 30.69 | $10.19 | 500 |
| 2022-08-12 | 30.89 | $10.19 | 5300 |
| 2022-08-11 | 31.37 | $10.15 | 171100 |
| 2022-08-10 | 32.17 | $10.19 | 1000 |
| 2022-08-09 | 31.46 | $10.19 | 400 |
| 2022-08-08 | 30.04 | $10.19 | 2200 |
| 2022-08-05 | 28.54 | $10.18 | 600 |
| 2022-08-04 | 27.15 | $10.17 | 600 |
| 2022-08-03 | 25.90 | $10.18 | 3600 |
| 2022-08-02 | 24.59 | $10.16 | 300 |
| 2022-08-01 | 23.69 | $10.16 | — |
| 2022-07-29 | 22.75 | $10.16 | 25000 |
| 2022-07-28 | 21.76 | $10.16 | 400 |
| 2022-07-27 | 20.99 | $10.17 | 15000 |
| 2022-07-26 | 20.18 | $10.16 | 1700 |
| 2022-07-25 | 19.33 | $10.15 | 100 |
| 2022-07-22 | 19.42 | $10.16 | — |
| 2022-07-21 | 18.87 | $10.16 | — |
| 2022-07-20 | 18.30 | $10.16 | 400 |
| 2022-07-19 | 17.70 | $10.16 | 1600 |
| 2022-07-18 | 17.06 | $10.15 | 8200 |
| 2022-07-15 | 16.39 | $10.15 | — |
| 2022-07-14 | 16.01 | $10.15 | 300 |
| 2022-07-13 | 15.61 | $10.15 | 100 |
| 2022-07-12 | 15.18 | $10.14 | 400 |
| 2022-07-11 | 15.06 | $10.15 | — |
| 2022-07-08 | 13.82 | $10.15 | 21000 |
| 2022-07-07 | 12.51 | $10.12 | — |
| 2022-07-06 | 12.17 | $10.12 | 1900 |
| 2022-07-05 | 11.81 | $10.12 | 900 |
| 2022-07-01 | 11.43 | $10.12 | 1300 |
| 2022-06-30 | 11.04 | $10.11 | — |
| 2022-06-29 | 11.53 | $10.11 | — |
| 2022-06-28 | 12.04 | $10.11 | — |
| 2022-06-27 | 12.58 | $10.11 | — |
| 2022-06-24 | 13.15 | $10.11 | 1100 |
| 2022-06-23 | 13.75 | $10.11 | — |
| 2022-06-22 | 14.10 | $10.11 | 200 |
| 2022-06-21 | 14.47 | $10.11 | 200 |
| 2022-06-17 | 14.87 | $10.11 | — |
| 2022-06-16 | 15.28 | $10.11 | 2700 |
| 2022-06-15 | 15.72 | $10.11 | 400 |
| 2022-06-14 | 16.18 | $10.11 | 9000 |
| 2022-06-13 | 16.66 | $10.11 | 8400 |
| 2022-06-10 | 17.17 | $10.14 | — |
| 2022-06-09 | 17.38 | $10.14 | — |
| 2022-06-08 | 17.61 | $10.14 | 10300 |
| 2022-06-07 | 17.84 | $10.14 | 13600 |
| 2022-06-06 | 18.09 | $10.12 | 400 |
| 2022-06-03 | 18.96 | $10.12 | 16900 |
| 2022-06-02 | 19.52 | $10.11 | 18500 |
| 2022-06-01 | 20.10 | $10.09 | 700 |
| 2022-05-31 | 20.05 | $10.10 | 600 |
| 2022-05-27 | 20.34 | $10.09 | 900 |
| 2022-05-26 | 20.13 | $10.09 | 3100 |
| 2022-05-25 | 19.91 | $10.09 | 300 |
| 2022-05-24 | 20.01 | $10.09 | 1600 |
| 2022-05-23 | 20.12 | $10.09 | 200 |
| 2022-05-20 | 20.23 | $10.09 | — |
| 2022-05-19 | 21.07 | $10.09 | 400 |
| 2022-05-18 | 21.95 | $10.07 | 2300 |
| 2022-05-17 | 22.88 | $10.08 | 9200 |
| 2022-05-16 | 23.85 | $10.08 | 1400 |
| 2022-05-13 | 24.88 | $10.08 | 1500 |
| 2022-05-12 | 25.97 | $10.08 | 25300 |
| 2022-05-11 | 27.10 | $10.07 | 45000 |
| 2022-05-10 | 28.30 | $10.08 | 13100 |
| 2022-05-09 | 29.57 | $10.08 | 38300 |
| 2022-05-06 | 30.76 | $10.09 | 21200 |
| 2022-05-05 | 32.01 | $10.10 | 100 |
| 2022-05-04 | 32.27 | $10.10 | 154200 |
| 2022-05-03 | 32.53 | $10.08 | 1000 |
| 2022-05-02 | 33.31 | $10.09 | 19100 |
| 2022-04-29 | 34.12 | $10.08 | 17500 |
| 2022-04-28 | 34.98 | $10.09 | 5300 |
| 2022-04-27 | 35.88 | $10.09 | 900 |
| 2022-04-26 | 36.49 | $10.07 | 800 |
| 2022-04-25 | 37.35 | $10.09 | 400 |
| 2022-04-22 | 38.26 | $10.06 | 4800 |
| 2022-04-21 | 39.68 | $10.09 | 1300 |
| 2022-04-20 | 40.48 | $10.07 | 25800 |
| 2022-04-19 | 41.33 | $10.09 | 100 |
| 2022-04-18 | 40.97 | $10.07 | 3600 |
| 2022-04-14 | 40.97 | $10.07 | 19300 |
| 2022-04-13 | 40.98 | $10.07 | 4900 |
| 2022-04-12 | 40.98 | $10.06 | 300 |
| 2022-04-11 | 41.17 | $10.06 | 3000 |
| 2022-04-08 | 41.38 | $10.06 | 300 |
| 2022-04-07 | 41.16 | $10.06 | 6300 |
| 2022-04-06 | 40.94 | $10.05 | 26800 |
| 2022-04-05 | 40.70 | $10.05 | 1000 |
| 2022-04-04 | 40.61 | $10.06 | — |
| 2022-04-01 | 40.10 | $10.06 | — |
| 2022-03-31 | 39.57 | $10.06 | 1400 |
| 2022-03-30 | 39.01 | $10.03 | 100 |
| 2022-03-29 | 38.84 | $10.03 | 900 |
| 2022-03-28 | 38.67 | $10.06 | 5600 |
| 2022-03-25 | 38.10 | $10.04 | 7200 |
| 2022-03-24 | 37.51 | $10.04 | 800 |
| 2022-03-23 | 37.15 | $10.05 | 1000 |
| 2022-03-22 | 36.39 | $10.05 | 1100 |
| 2022-03-21 | 35.72 | $10.03 | 2800 |
| 2022-03-18 | 35.15 | $10.03 | 600 |
| 2022-03-17 | 34.55 | $10.04 | 4500 |
| 2022-03-16 | 34.05 | $10.03 | — |
| 2022-03-15 | 33.66 | $10.03 | 600 |
| 2022-03-14 | 33.25 | $10.03 | 16600 |
| 2022-03-11 | 32.82 | $10.04 | 500 |
| 2022-03-10 | 32.50 | $10.04 | 4500 |
| 2022-03-09 | 32.17 | $10.05 | 48700 |
| 2022-03-08 | 31.81 | $10.02 | 2200 |
| 2022-03-07 | 31.98 | $10.02 | 3400 |
| 2022-03-04 | 32.16 | $10.03 | 9400 |
| 2022-03-03 | 32.35 | $10.02 | 600 |
| 2022-03-02 | 32.69 | $10.03 | 199600 |
| 2022-03-01 | 33.05 | $10.03 | 39900 |
| 2022-02-28 | 32.68 | $10.01 | 10800 |
| 2022-02-25 | 32.28 | $10.01 | 200 |
| 2022-02-24 | 32.10 | $10.01 | 2000 |
| 2022-02-23 | 31.91 | $10.00 | 7700 |
| 2022-02-22 | 31.70 | $9.99 | 500 |
| 2022-02-18 | 31.84 | $10.02 | 10300 |
| 2022-02-17 | 31.75 | $9.99 | 3700 |
| 2022-02-16 | 31.91 | $10.00 | 3800 |
| 2022-02-15 | 31.83 | $10.01 | 2600 |
| 2022-02-14 | 31.52 | $10.00 | 2900 |
| 2022-02-11 | 31.20 | $10.00 | 3900 |
| 2022-02-10 | 30.95 | $9.99 | 51700 |
| 2022-02-09 | 30.70 | $9.98 | 4800 |
| 2022-02-08 | 30.22 | $9.99 | 1200 |
| 2022-02-07 | 29.91 | $9.98 | 9700 |
| 2022-02-04 | 29.58 | $9.97 | 3800 |
| 2022-02-03 | 29.32 | $9.96 | 3100 |
| 2022-02-02 | 29.14 | $9.98 | 15800 |
| 2022-02-01 | 28.95 | $9.98 | 1000 |
| 2022-01-31 | 28.74 | $9.96 | 500 |
| 2022-01-28 | 28.53 | $9.97 | 20200 |
| 2022-01-27 | 28.39 | $9.95 | 23800 |
| 2022-01-26 | 28.23 | $9.95 | 9200 |
| 2022-01-25 | 28.22 | $9.94 | 186700 |
| 2022-01-24 | 28.28 | $9.93 | 519200 |
| 2022-01-21 | 28.35 | $9.93 | 55600 |
| 2022-01-20 | 28.49 | $9.94 | 29800 |
| 2022-01-19 | 28.51 | $9.94 | 2000 |
| 2022-01-18 | 28.89 | $9.94 | 48800 |
| 2022-01-14 | 29.69 | $9.95 | 60100 |
| 2022-01-13 | 30.41 | $9.96 | 400 |
| 2022-01-12 | 31.07 | $9.95 | 600 |
| 2022-01-11 | 31.83 | $9.95 | 25600 |
| 2022-01-10 | 32.64 | $9.95 | 78400 |
| 2022-01-07 | 33.48 | $9.97 | 8700 |
| 2022-01-06 | 34.09 | $9.98 | 4900 |
| 2022-01-05 | 34.72 | $9.99 | 377600 |
| 2022-01-04 | 35.39 | $9.99 | 107500 |
| 2022-01-03 | 36.16 | $9.97 | 50100 |
| 2021-12-31 | 37.07 | $9.96 | 6200 |
| 2021-12-30 | 38.08 | $9.96 | 37100 |
| 2021-12-29 | 39.14 | $9.95 | 108400 |
| 2021-12-28 | 40.27 | $9.97 | 1500 |
| 2021-12-27 | 41.24 | $10.00 | 22100 |
| 2021-12-23 | 42.26 | $9.96 | 92600 |
| 2021-12-22 | 43.56 | $9.96 | 123800 |
| 2021-12-21 | 45.01 | $9.96 | 11200 |
| 2021-12-20 | 46.54 | $9.96 | 22900 |
| 2021-12-17 | 48.16 | $9.97 | 313200 |
| 2021-12-16 | 49.74 | $9.97 | 69400 |
| 2021-12-15 | 51.41 | $10.02 | 37300 |
| 2021-12-14 | 52.91 | $10.07 | 23100 |
| 2021-12-13 | 54.21 | $10.12 | 103700 |
| 2021-12-10 | 55.47 | $10.11 | 58200 |
| 2021-12-09 | 56.69 | $10.18 | 58400 |
| 2021-12-08 | 57.65 | $10.20 | 34100 |
| 2021-12-07 | 58.49 | $10.20 | 90800 |
| 2021-12-06 | 59.50 | $10.18 | 259400 |
| 2021-12-03 | 60.60 | $10.13 | 112100 |
| 2021-12-02 | 61.76 | $10.18 | 86800 |
| 2021-12-01 | 62.84 | $10.28 | 323200 |
| 2021-11-30 | 63.20 | $10.24 | 171200 |
| 2021-11-29 | 63.58 | $10.24 | 107800 |
| 2021-11-26 | 64.22 | $10.27 | 86800 |
| 2021-11-24 | 64.89 | $10.24 | 126800 |
| 2021-11-23 | 65.40 | $10.25 | 347900 |
| 2021-11-22 | 65.93 | $10.41 | 811900 |
| 2021-11-19 | 65.18 | $10.34 | 631100 |
| 2021-11-18 | 64.76 | $10.39 | 2.5M |
| 2021-11-17 | 64.32 | $9.97 | 1000 |
| 2021-11-16 | 64.77 | $10.00 | 1100 |
| 2021-11-15 | 64.94 | $9.99 | 1900 |
| 2021-11-12 | 65.11 | $9.97 | 1100 |
| 2021-11-11 | 65.37 | $10.00 | 600 |
| 2021-11-10 | 65.45 | $9.96 | 3400 |
| 2021-11-09 | 65.57 | $9.96 | — |
| 2021-11-08 | 65.74 | $9.96 | 7000 |
| 2021-11-05 | 65.92 | $9.95 | — |
| 2021-11-04 | 66.17 | $9.95 | 2200 |
| 2021-11-03 | 66.43 | $9.96 | 5800 |
| 2021-11-02 | 66.71 | $9.92 | — |
| 2021-11-01 | 67.07 | $9.92 | — |
| 2021-10-29 | 67.46 | $9.92 | 500 |
| 2021-10-28 | 67.86 | $9.95 | — |
| 2021-10-27 | 68.09 | $9.95 | 1000 |
| 2021-10-26 | 68.33 | $9.95 | 10000 |
| 2021-10-25 | 68.59 | $9.94 | 200 |
| 2021-10-22 | 68.88 | $9.96 | — |
| 2021-10-21 | 69.08 | $9.96 | 12700 |
| 2021-10-20 | 69.28 | $9.93 | 15800 |
| 2021-10-19 | 69.52 | $9.92 | 27500 |
| 2021-10-18 | 69.77 | $9.94 | 1200 |
| 2021-10-15 | 69.54 | $9.94 | 26600 |
| 2021-10-14 | 69.30 | $9.93 | — |
| 2021-10-13 | 69.07 | $9.93 | 6800 |
| 2021-10-12 | 68.82 | $9.90 | — |
| 2021-10-11 | 68.58 | $9.90 | 7400 |
| 2021-10-08 | 68.33 | $9.90 | 2000 |
| 2021-10-07 | 68.07 | $9.91 | — |
| 2021-10-06 | 67.52 | $9.91 | — |
| 2021-10-05 | 66.95 | $9.91 | 200 |
| 2021-10-04 | 66.34 | $9.89 | 13800 |
| 2021-10-01 | 65.70 | $9.90 | — |
| 2021-09-30 | 64.80 | $9.90 | 900 |
| 2021-09-29 | 63.84 | $9.89 | 32800 |
| 2021-09-28 | 62.84 | $9.91 | 1100 |
| 2021-09-27 | 61.55 | $9.91 | 5600 |
| 2021-09-24 | 60.19 | $9.92 | — |
| 2021-09-23 | 58.73 | $9.92 | 5400 |
| 2021-09-22 | 57.19 | $9.92 | 6300 |
| 2021-09-21 | 55.58 | $9.92 | 800 |
| 2021-09-20 | 53.87 | $9.92 | 6500 |
| 2021-09-17 | 52.08 | $9.92 | 200 |
| 2021-09-16 | 50.20 | $9.90 | 11000 |
| 2021-09-15 | 48.22 | $9.83 | — |
| 2021-09-14 | 46.14 | $9.83 | 100 |
| 2021-09-13 | 43.96 | $9.93 | 12000 |
| 2021-09-10 | 41.65 | $9.90 | 1400 |
| 2021-09-09 | 39.10 | $9.89 | 7700 |
| 2021-09-08 | 36.40 | $9.89 | 700 |
| 2021-09-07 | 33.57 | $9.89 | 1200 |
| 2021-09-03 | 30.58 | $9.89 | 35000 |
| 2021-09-02 | 27.44 | $9.87 | — |
| 2021-09-01 | 24.14 | $9.87 | 4200 |
| 2021-08-31 | 20.66 | $9.87 | 2900 |
| 2021-08-30 | 17.00 | $9.89 | — |
| 2021-08-27 | 13.12 | $9.89 | 90900 |
| 2021-08-26 | 9.04 | $9.80 | 6700 |
| 2021-08-25 | 4.74 | $9.79 | 44900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected