Is B2Gold Corp. (BTG) a Buy, Sell, or Hold?
Enter your email address below for free access to our B2Gold Corp. (BTG) research center and poll results.
AMEX : BTG
B2Gold Corp.
$3.67 USD
$0.01 (0.27%)
- Volume
- 19.46M
- Average Volume
- 26.01M
- Market Capitalization
- $4.89B
- P/E Ratio
- 9.06
- Dividend Yield
- 2.16%
- Price Target
- $5.50
- Year High
- $6.29
- Year Low
- $3.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.19
- Current Ratio
- $1.19
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.90
2026-07-17
Close Price
$3.67
Vol: 20.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.44
Average
3.61
Maximum
5.57
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.90 | $3.67 | 20.1M |
| 2026-07-16 | 3.93 | $3.66 | 19.2M |
| 2026-07-15 | 3.98 | $3.80 | 13.2M |
| 2026-07-14 | 4.01 | $3.79 | 18.6M |
| 2026-07-13 | 4.03 | $3.78 | 24.4M |
| 2026-07-10 | 4.05 | $3.85 | 11.6M |
| 2026-07-09 | 4.05 | $3.86 | 15.7M |
| 2026-07-08 | 4.06 | $3.78 | 30.9M |
| 2026-07-07 | 4.08 | $3.94 | 24.2M |
| 2026-07-06 | 4.09 | $4.05 | 17.9M |
| 2026-07-02 | 4.11 | $4.08 | 32.2M |
| 2026-07-01 | 4.14 | $3.82 | 18.6M |
| 2026-06-30 | 4.18 | $3.74 | 24.2M |
| 2026-06-29 | 4.23 | $3.79 | 31.3M |
| 2026-06-26 | 4.28 | $3.94 | 23.1M |
| 2026-06-25 | 4.31 | $3.96 | 25.3M |
| 2026-06-24 | 4.34 | $3.89 | 28.3M |
| 2026-06-23 | 4.38 | $4.01 | 20.6M |
| 2026-06-22 | 4.41 | $4.20 | 21.9M |
| 2026-06-18 | 4.43 | $4.30 | 29.8M |
| 2026-06-17 | 4.45 | $4.41 | 28.5M |
| 2026-06-16 | 4.46 | $4.57 | 27.1M |
| 2026-06-15 | 4.46 | $4.47 | 24.8M |
| 2026-06-12 | 4.49 | $4.21 | 19.5M |
| 2026-06-11 | 4.54 | $4.09 | 36.5M |
| 2026-06-10 | 4.60 | $3.88 | 24.2M |
| 2026-06-09 | 4.67 | $4.02 | 23.2M |
| 2026-06-08 | 4.74 | $4.14 | 21.3M |
| 2026-06-05 | 4.80 | $4.18 | 25.7M |
| 2026-06-04 | 4.84 | $4.58 | 20.8M |
| 2026-06-03 | 4.83 | $4.55 | 26.7M |
| 2026-06-02 | 4.82 | $4.72 | 16.6M |
| 2026-06-01 | 4.80 | $4.66 | 21.2M |
| 2026-05-29 | 4.78 | $4.76 | 17.4M |
| 2026-05-28 | 4.77 | $4.60 | 29.2M |
| 2026-05-27 | 4.75 | $4.52 | 21.2M |
| 2026-05-26 | 4.75 | $4.70 | 16.1M |
| 2026-05-22 | 4.74 | $4.58 | 12.5M |
| 2026-05-21 | 4.76 | $4.63 | 11.8M |
| 2026-05-20 | 4.77 | $4.67 | 22.9M |
| 2026-05-19 | 4.78 | $4.62 | 24.0M |
| 2026-05-18 | 4.79 | $4.70 | 13.2M |
| 2026-05-15 | 4.80 | $4.90 | 19.7M |
| 2026-05-14 | 4.81 | $5.20 | 17.9M |
| 2026-05-13 | 4.79 | $5.36 | 21.0M |
| 2026-05-12 | 4.77 | $5.38 | 19.7M |
| 2026-05-11 | 4.75 | $5.39 | 33.6M |
| 2026-05-08 | 4.72 | $5.30 | 34.0M |
| 2026-05-07 | 4.70 | $4.95 | 72.6M |
| 2026-05-06 | 4.70 | $4.48 | 30.0M |
| 2026-05-05 | 4.72 | $4.24 | 32.4M |
| 2026-05-04 | 4.75 | $4.28 | 31.0M |
| 2026-05-01 | 4.76 | $4.36 | 32.6M |
| 2026-04-30 | 4.78 | $4.50 | 23.3M |
| 2026-04-29 | 4.80 | $4.31 | 27.7M |
| 2026-04-28 | 4.81 | $4.39 | 29.7M |
| 2026-04-27 | 4.80 | $4.54 | 54.6M |
| 2026-04-24 | 4.79 | $4.97 | 34.0M |
| 2026-04-23 | 4.74 | $4.95 | 36.7M |
| 2026-04-22 | 4.71 | $4.86 | 27.5M |
| 2026-04-21 | 4.67 | $4.72 | 60.7M |
| 2026-04-20 | 4.64 | $4.94 | 38.5M |
| 2026-04-17 | 4.59 | $5.00 | 36.2M |
| 2026-04-16 | 4.55 | $4.94 | 24.6M |
| 2026-04-15 | 4.53 | $4.92 | 29.6M |
| 2026-04-14 | 4.53 | $4.94 | 22.7M |
| 2026-04-13 | 4.52 | $4.86 | 18.0M |
| 2026-04-10 | 4.52 | $4.93 | 16.3M |
| 2026-04-09 | 4.53 | $4.88 | 20.5M |
| 2026-04-08 | 4.55 | $4.89 | 29.5M |
| 2026-04-07 | 4.57 | $4.74 | 24.8M |
| 2026-04-06 | 4.60 | $4.64 | 20.6M |
| 2026-04-02 | 4.63 | $4.73 | 22.8M |
| 2026-04-01 | 4.66 | $4.84 | 44.7M |
| 2026-03-31 | 4.69 | $4.53 | 33.7M |
| 2026-03-30 | 4.73 | $4.22 | 30.4M |
| 2026-03-27 | 4.82 | $4.25 | 35.7M |
| 2026-03-26 | 4.92 | $4.09 | 27.2M |
| 2026-03-25 | 5.03 | $4.19 | 27.9M |
| 2026-03-24 | 5.13 | $4.12 | 31.3M |
| 2026-03-23 | 5.22 | $4.08 | 46.0M |
| 2026-03-20 | 5.31 | $3.92 | 55.6M |
| 2026-03-19 | 5.38 | $4.21 | 59.9M |
| 2026-03-18 | 5.43 | $4.60 | 37.1M |
| 2026-03-17 | 5.47 | $4.84 | 24.9M |
| 2026-03-16 | 5.49 | $4.84 | 27.9M |
| 2026-03-13 | 5.51 | $4.85 | 32.8M |
| 2026-03-12 | 5.52 | $5.10 | 31.0M |
| 2026-03-11 | 5.55 | $5.25 | 17.1M |
| 2026-03-10 | 5.57 | $5.37 | 29.6M |
| 2026-03-09 | 5.57 | $5.27 | 21.6M |
| 2026-03-06 | 5.56 | $5.32 | 28.8M |
| 2026-03-05 | 5.53 | $5.21 | 29.9M |
| 2026-03-04 | 5.52 | $5.47 | 19.2M |
| 2026-03-03 | 5.50 | $5.49 | 47.6M |
| 2026-03-02 | 5.47 | $6.01 | 29.4M |
| 2026-02-27 | 5.41 | $6.16 | 28.5M |
| 2026-02-26 | 5.38 | $6.21 | 30.4M |
| 2026-02-25 | 5.36 | $6.20 | 34.7M |
| 2026-02-24 | 5.33 | $6.09 | 43.2M |
| 2026-02-23 | 5.29 | $5.74 | 48.0M |
| 2026-02-20 | 5.27 | $5.39 | 34.2M |
| 2026-02-19 | 5.26 | $5.12 | 52.4M |
| 2026-02-18 | 5.25 | $5.38 | 31.1M |
| 2026-02-17 | 5.23 | $5.25 | 30.5M |
| 2026-02-13 | 5.19 | $5.40 | 27.7M |
| 2026-02-12 | 5.15 | $5.02 | 52.9M |
| 2026-02-11 | 5.14 | $5.63 | 30.5M |
| 2026-02-10 | 5.08 | $5.62 | 47.6M |
| 2026-02-09 | 5.04 | $5.44 | 38.4M |
| 2026-02-06 | 4.99 | $5.06 | 27.5M |
| 2026-02-05 | 4.97 | $4.72 | 47.3M |
| 2026-02-04 | 4.95 | $5.05 | 66.9M |
| 2026-02-03 | 4.92 | $5.02 | 67.4M |
| 2026-02-02 | 4.90 | $4.89 | 38.5M |
| 2026-01-30 | 4.88 | $4.90 | 87.1M |
| 2026-01-29 | 4.86 | $5.55 | 84.0M |
| 2026-01-28 | 4.81 | $5.77 | 55.9M |
| 2026-01-27 | 4.75 | $5.53 | 41.8M |
| 2026-01-26 | 4.71 | $5.34 | 69.8M |
| 2026-01-23 | 4.68 | $5.29 | 47.0M |
| 2026-01-22 | 4.66 | $5.20 | 41.8M |
| 2026-01-21 | 4.64 | $4.93 | 67.7M |
| 2026-01-20 | 4.62 | $4.91 | 60.5M |
| 2026-01-16 | 4.60 | $4.58 | 32.4M |
| 2026-01-15 | 4.60 | $4.63 | 27.8M |
| 2026-01-14 | 4.59 | $4.66 | 41.6M |
| 2026-01-13 | 4.59 | $4.59 | 51.2M |
| 2026-01-12 | 4.59 | $4.68 | 37.3M |
| 2026-01-09 | 4.59 | $4.57 | 26.0M |
| 2026-01-08 | 4.60 | $4.50 | 37.4M |
| 2026-01-07 | 4.60 | $4.42 | 37.8M |
| 2026-01-06 | 4.60 | $4.53 | 55.9M |
| 2026-01-05 | 4.61 | $4.55 | 35.0M |
| 2026-01-02 | 4.61 | $4.50 | 24.8M |
| 2025-12-31 | 4.61 | $4.51 | 20.3M |
| 2025-12-30 | 4.60 | $4.56 | 28.3M |
| 2025-12-29 | 4.60 | $4.54 | 33.1M |
| 2025-12-26 | 4.61 | $4.80 | 20.5M |
| 2025-12-24 | 4.59 | $4.73 | 17.4M |
| 2025-12-23 | 4.57 | $4.77 | 20.8M |
| 2025-12-22 | 4.54 | $4.80 | 38.3M |
| 2025-12-19 | 4.49 | $4.54 | 37.8M |
| 2025-12-18 | 4.45 | $4.49 | 37.6M |
| 2025-12-17 | 4.43 | $4.57 | 28.8M |
| 2025-12-16 | 4.40 | $4.55 | 41.1M |
| 2025-12-15 | 4.37 | $4.62 | 41.2M |
| 2025-12-12 | 4.35 | $4.60 | 35.2M |
| 2025-12-11 | 4.32 | $4.68 | 41.0M |
| 2025-12-10 | 4.30 | $4.68 | 38.1M |
| 2025-12-09 | 4.27 | $4.57 | 25.2M |
| 2025-12-08 | 4.24 | $4.48 | 21.3M |
| 2025-12-05 | 4.21 | $4.56 | 28.7M |
| 2025-12-04 | 4.18 | $4.56 | 21.1M |
| 2025-12-03 | 4.15 | $4.50 | 25.8M |
| 2025-12-02 | 4.12 | $4.43 | 35.1M |
| 2025-12-01 | 4.12 | $4.60 | 37.6M |
| 2025-11-28 | 4.11 | $4.62 | 23.7M |
| 2025-11-26 | 4.12 | $4.47 | 32.2M |
| 2025-11-25 | 4.13 | $4.33 | 57.6M |
| 2025-11-24 | 4.16 | $4.17 | 37.7M |
| 2025-11-21 | 4.20 | $3.81 | 27.6M |
| 2025-11-20 | 4.27 | $3.79 | 33.1M |
| 2025-11-19 | 4.34 | $3.97 | 25.2M |
| 2025-11-18 | 4.40 | $3.99 | 28.8M |
| 2025-11-17 | 4.46 | $3.99 | 35.3M |
| 2025-11-14 | 4.55 | $4.10 | 35.1M |
| 2025-11-13 | 4.62 | $4.10 | 31.7M |
| 2025-11-12 | 4.71 | $4.18 | 43.2M |
| 2025-11-11 | 4.79 | $4.11 | 27.9M |
| 2025-11-10 | 4.85 | $4.09 | 60.0M |
| 2025-11-07 | 4.91 | $3.91 | 55.2M |
| 2025-11-06 | 4.97 | $3.80 | 50.1M |
| 2025-11-05 | 5.03 | $4.03 | 49.8M |
| 2025-11-04 | 5.10 | $4.00 | 53.7M |
| 2025-11-03 | 5.16 | $4.25 | 51.5M |
| 2025-10-31 | 5.22 | $4.39 | 95.1M |
| 2025-10-30 | 5.25 | $4.87 | 72.4M |
| 2025-10-29 | 5.26 | $4.77 | 56.4M |
| 2025-10-28 | 5.27 | $4.90 | 36.9M |
| 2025-10-27 | 5.27 | $4.96 | 49.8M |
| 2025-10-24 | 5.27 | $5.21 | 33.6M |
| 2025-10-23 | 5.26 | $5.23 | 38.2M |
| 2025-10-22 | 5.24 | $5.21 | 36.2M |
| 2025-10-21 | 5.22 | $5.18 | 74.6M |
| 2025-10-20 | 5.21 | $5.70 | 55.7M |
| 2025-10-17 | 5.16 | $5.55 | 67.2M |
| 2025-10-16 | 5.11 | $5.94 | 61.9M |
| 2025-10-15 | 5.03 | $5.67 | 55.7M |
| 2025-10-14 | 4.96 | $5.34 | 49.9M |
| 2025-10-13 | 4.91 | $5.31 | 34.8M |
| 2025-10-10 | 4.86 | $5.08 | 47.3M |
| 2025-10-09 | 4.83 | $5.07 | 63.4M |
| 2025-10-08 | 4.80 | $5.37 | 59.7M |
| 2025-10-07 | 4.75 | $5.24 | 58.4M |
| 2025-10-06 | 4.70 | $5.33 | 60.7M |
| 2025-10-03 | 4.65 | $5.08 | 39.7M |
| 2025-10-02 | 4.60 | $5.03 | 49.7M |
| 2025-10-01 | 4.55 | $5.00 | 78.5M |
| 2025-09-30 | 4.51 | $4.95 | 55.0M |
| 2025-09-29 | 4.48 | $4.96 | 62.0M |
| 2025-09-26 | 4.43 | $4.92 | 59.3M |
| 2025-09-25 | 4.39 | $4.85 | 40.7M |
| 2025-09-24 | 4.35 | $4.85 | 48.2M |
| 2025-09-23 | 4.31 | $4.93 | 79.2M |
| 2025-09-22 | 4.26 | $4.76 | 56.9M |
| 2025-09-19 | 4.22 | $4.49 | 102.3M |
| 2025-09-18 | 4.19 | $4.32 | 49.5M |
| 2025-09-17 | 4.17 | $4.33 | 54.1M |
| 2025-09-16 | 4.14 | $4.32 | 52.7M |
| 2025-09-15 | 4.12 | $4.39 | 77.3M |
| 2025-09-12 | 4.09 | $4.49 | 39.8M |
| 2025-09-11 | 4.06 | $4.45 | 37.5M |
| 2025-09-10 | 4.03 | $4.34 | 39.5M |
| 2025-09-09 | 4.00 | $4.23 | 33.1M |
| 2025-09-08 | 3.97 | $4.29 | 55.3M |
| 2025-09-05 | 3.94 | $4.17 | 41.2M |
| 2025-09-04 | 3.92 | $4.04 | 36.0M |
| 2025-09-03 | 3.91 | $4.12 | 56.6M |
| 2025-09-02 | 3.88 | $4.27 | 63.6M |
| 2025-08-29 | 3.85 | $4.13 | 28.0M |
| 2025-08-28 | 3.82 | $4.04 | 24.3M |
| 2025-08-27 | 3.78 | $4.06 | 23.5M |
| 2025-08-26 | 3.74 | $4.05 | 20.9M |
| 2025-08-25 | 3.71 | $3.95 | 25.1M |
| 2025-08-22 | 3.69 | $3.98 | 34.9M |
| 2025-08-21 | 3.66 | $3.90 | 23.1M |
| 2025-08-20 | 3.64 | $3.81 | 27.6M |
| 2025-08-19 | 3.63 | $3.76 | 28.6M |
| 2025-08-18 | 3.62 | $3.89 | 18.8M |
| 2025-08-15 | 3.59 | $3.90 | 32.0M |
| 2025-08-14 | 3.56 | $3.83 | 23.9M |
| 2025-08-13 | 3.54 | $3.86 | 33.4M |
| 2025-08-12 | 3.52 | $3.78 | 42.6M |
| 2025-08-11 | 3.51 | $3.60 | 37.2M |
| 2025-08-08 | 3.50 | $3.58 | 44.1M |
| 2025-08-07 | 3.50 | $3.83 | 37.9M |
| 2025-08-06 | 3.48 | $3.76 | 25.5M |
| 2025-08-05 | 3.47 | $3.71 | 37.7M |
| 2025-08-04 | 3.46 | $3.57 | 21.7M |
| 2025-08-01 | 3.46 | $3.44 | 41.3M |
| 2025-07-31 | 3.48 | $3.37 | 39.8M |
| 2025-07-30 | 3.49 | $3.32 | 48.1M |
| 2025-07-29 | 3.50 | $3.43 | 29.6M |
| 2025-07-28 | 3.51 | $3.41 | 30.9M |
| 2025-07-25 | 3.52 | $3.47 | 31.4M |
| 2025-07-24 | 3.53 | $3.52 | 22.7M |
| 2025-07-23 | 3.53 | $3.51 | 28.7M |
| 2025-07-22 | 3.53 | $3.54 | 24.9M |
| 2025-07-21 | 3.54 | $3.43 | 24.0M |
| 2025-07-18 | 3.55 | $3.33 | 24.8M |
| 2025-07-17 | 3.57 | $3.41 | 30.3M |
| 2025-07-16 | 3.58 | $3.45 | 32.9M |
| 2025-07-15 | 3.60 | $3.45 | 32.1M |
| 2025-07-14 | 3.61 | $3.47 | 27.6M |
| 2025-07-11 | 3.62 | $3.49 | 37.6M |
| 2025-07-10 | 3.63 | $3.47 | 53.3M |
| 2025-07-09 | 3.64 | $3.57 | 38.6M |
| 2025-07-08 | 3.64 | $3.52 | 43.9M |
| 2025-07-07 | 3.65 | $3.68 | 36.1M |
| 2025-07-03 | 3.65 | $3.66 | 32.7M |
| 2025-07-02 | 3.65 | $3.66 | 36.5M |
| 2025-07-01 | 3.65 | $3.61 | 26.0M |
| 2025-06-30 | 3.65 | $3.61 | 46.1M |
| 2025-06-27 | 3.64 | $3.53 | 62.9M |
| 2025-06-26 | 3.63 | $3.65 | 61.2M |
| 2025-06-25 | 3.62 | $3.59 | 36.0M |
| 2025-06-24 | 3.61 | $3.56 | 65.0M |
| 2025-06-23 | 3.60 | $3.67 | 54.7M |
| 2025-06-20 | 3.58 | $3.64 | 57.6M |
| 2025-06-18 | 3.56 | $3.70 | 51.1M |
| 2025-06-17 | 3.54 | $3.69 | 56.9M |
| 2025-06-16 | 3.50 | $3.70 | 68.2M |
| 2025-06-13 | 3.47 | $3.77 | 46.4M |
| 2025-06-12 | 3.43 | $3.71 | 58.7M |
| 2025-06-11 | 3.39 | $3.59 | 50.5M |
| 2025-06-10 | 3.35 | $3.60 | 45.3M |
| 2025-06-09 | 3.32 | $3.70 | 47.1M |
| 2025-06-06 | 3.29 | $3.67 | 62.4M |
| 2025-06-05 | 3.26 | $3.73 | 75.8M |
| 2025-06-04 | 3.23 | $3.67 | 58.0M |
| 2025-06-03 | 3.20 | $3.59 | 43.1M |
| 2025-06-02 | 3.18 | $3.60 | 80.5M |
| 2025-05-30 | 3.14 | $3.37 | 41.7M |
| 2025-05-29 | 3.12 | $3.40 | 39.3M |
| 2025-05-28 | 3.11 | $3.46 | 32.4M |
| 2025-05-27 | 3.09 | $3.38 | 61.4M |
| 2025-05-23 | 3.08 | $3.36 | 42.3M |
| 2025-05-22 | 3.06 | $3.30 | 53.7M |
| 2025-05-21 | 3.06 | $3.23 | 54.8M |
| 2025-05-20 | 3.05 | $3.21 | 69.3M |
| 2025-05-19 | 3.06 | $3.05 | 36.6M |
| 2025-05-16 | 3.07 | $2.95 | 36.3M |
| 2025-05-15 | 3.09 | $2.94 | 50.8M |
| 2025-05-14 | 3.11 | $2.90 | 48.0M |
| 2025-05-13 | 3.13 | $2.95 | 31.8M |
| 2025-05-12 | 3.16 | $2.96 | 54.6M |
| 2025-05-09 | 3.17 | $3.14 | 56.5M |
| 2025-05-08 | 3.17 | $3.02 | 50.9M |
| 2025-05-07 | 3.16 | $3.09 | 56.2M |
| 2025-05-06 | 3.14 | $3.18 | 47.5M |
| 2025-05-05 | 3.11 | $3.03 | 45.5M |
| 2025-05-02 | 3.09 | $2.94 | 47.3M |
| 2025-05-01 | 3.09 | $2.99 | 50.9M |
| 2025-04-30 | 3.09 | $3.11 | 48.5M |
| 2025-04-29 | 3.08 | $3.10 | 27.5M |
| 2025-04-28 | 3.06 | $3.09 | 44.8M |
| 2025-04-25 | 3.05 | $3.08 | 57.4M |
| 2025-04-24 | 3.06 | $3.15 | 59.8M |
| 2025-04-23 | 3.06 | $3.16 | 51.1M |
| 2025-04-22 | 3.06 | $3.27 | 72.7M |
| 2025-04-21 | 3.05 | $3.40 | 89.4M |
| 2025-04-17 | 3.03 | $3.32 | 57.0M |
| 2025-04-16 | 3.03 | $3.35 | 66.3M |
| 2025-04-15 | 3.03 | $3.31 | 66.4M |
| 2025-04-14 | 3.02 | $3.41 | 56.6M |
| 2025-04-11 | 3.02 | $3.24 | 57.3M |
| 2025-04-10 | 3.00 | $3.06 | 54.5M |
| 2025-04-09 | 2.99 | $2.90 | 67.6M |
| 2025-04-08 | 2.99 | $2.66 | 65.8M |
| 2025-04-07 | 2.99 | $2.64 | 42.6M |
| 2025-04-04 | 2.99 | $2.65 | 47.4M |
| 2025-04-03 | 2.99 | $2.92 | 53.0M |
| 2025-04-02 | 2.98 | $2.92 | 41.1M |
| 2025-04-01 | 2.97 | $2.90 | 47.9M |
| 2025-03-31 | 2.96 | $2.85 | 26.1M |
| 2025-03-28 | 2.95 | $2.88 | 50.6M |
| 2025-03-27 | 2.94 | $3.17 | 37.3M |
| 2025-03-26 | 2.92 | $3.09 | 42.1M |
| 2025-03-25 | 2.91 | $3.17 | 39.2M |
| 2025-03-24 | 2.89 | $3.12 | 35.5M |
| 2025-03-21 | 2.88 | $3.12 | 43.3M |
| 2025-03-20 | 2.86 | $3.21 | 45.6M |
| 2025-03-19 | 2.84 | $3.30 | 52.9M |
| 2025-03-18 | 2.81 | $3.28 | 58.3M |
| 2025-03-17 | 2.78 | $3.23 | 63.3M |
| 2025-03-14 | 2.74 | $2.96 | 63.6M |
| 2025-03-13 | 2.72 | $2.90 | 44.6M |
| 2025-03-12 | 2.71 | $2.76 | 31.1M |
| 2025-03-11 | 2.69 | $2.70 | 46.0M |
| 2025-03-10 | 2.69 | $2.60 | 41.5M |
| 2025-03-07 | 2.69 | $2.68 | 34.1M |
| 2025-03-06 | 2.68 | $2.74 | 34.7M |
| 2025-03-05 | 2.67 | $2.79 | 47.7M |
| 2025-03-04 | 2.65 | $2.67 | 49.5M |
| 2025-03-03 | 2.64 | $2.68 | 38.1M |
| 2025-02-28 | 2.62 | $2.66 | 34.2M |
| 2025-02-27 | 2.61 | $2.67 | 48.4M |
| 2025-02-26 | 2.60 | $2.87 | 29.6M |
| 2025-02-25 | 2.57 | $2.83 | 48.0M |
| 2025-02-24 | 2.55 | $2.85 | 49.9M |
| 2025-02-21 | 2.52 | $2.82 | 51.1M |
| 2025-02-20 | 2.50 | $2.81 | 60.9M |
| 2025-02-19 | 2.48 | $2.66 | 36.5M |
| 2025-02-18 | 2.47 | $2.63 | 29.5M |
| 2025-02-14 | 2.46 | $2.54 | 25.2M |
| 2025-02-13 | 2.45 | $2.59 | 34.6M |
| 2025-02-12 | 2.44 | $2.56 | 27.6M |
| 2025-02-11 | 2.44 | $2.53 | 44.2M |
| 2025-02-10 | 2.44 | $2.59 | 30.2M |
| 2025-02-07 | 2.44 | $2.53 | 33.0M |
| 2025-02-06 | 2.44 | $2.49 | 37.5M |
| 2025-02-05 | 2.44 | $2.55 | 35.0M |
| 2025-02-04 | 2.44 | $2.48 | 25.9M |
| 2025-02-03 | 2.45 | $2.40 | 28.6M |
| 2025-01-31 | 2.46 | $2.42 | 26.6M |
| 2025-01-30 | 2.46 | $2.44 | 27.1M |
| 2025-01-29 | 2.46 | $2.36 | 22.4M |
| 2025-01-28 | 2.46 | $2.37 | 20.1M |
| 2025-01-27 | 2.47 | $2.30 | 19.9M |
| 2025-01-24 | 2.48 | $2.40 | 69.9M |
| 2025-01-23 | 2.48 | $2.35 | 105.5M |
| 2025-01-22 | 2.49 | $2.41 | 13.4M |
| 2025-01-21 | 2.49 | $2.42 | 11.2M |
| 2025-01-17 | 2.49 | $2.39 | 16.1M |
| 2025-01-16 | 2.50 | $2.38 | 19.1M |
| 2025-01-15 | 2.51 | $2.44 | 23.7M |
| 2025-01-14 | 2.52 | $2.51 | 34.7M |
| 2025-01-13 | 2.53 | $2.49 | 16.8M |
| 2025-01-10 | 2.55 | $2.59 | 15.7M |
| 2025-01-08 | 2.56 | $2.61 | 14.2M |
| 2025-01-07 | 2.56 | $2.57 | 11.9M |
| 2025-01-06 | 2.56 | $2.52 | 12.0M |
| 2025-01-03 | 2.57 | $2.57 | 8.9M |
| 2025-01-02 | 2.58 | $2.59 | 11.8M |
| 2024-12-31 | 2.59 | $2.44 | 7.8M |
| 2024-12-30 | 2.61 | $2.42 | 12.6M |
| 2024-12-27 | 2.63 | $2.47 | 9.0M |
| 2024-12-26 | 2.65 | $2.50 | 5.7M |
| 2024-12-24 | 2.67 | $2.49 | 7.5M |
| 2024-12-23 | 2.69 | $2.49 | 13.4M |
| 2024-12-20 | 2.71 | $2.48 | 25.2M |
| 2024-12-19 | 2.73 | $2.44 | 17.1M |
| 2024-12-18 | 2.74 | $2.49 | 19.4M |
| 2024-12-17 | 2.76 | $2.57 | 20.2M |
| 2024-12-16 | 2.77 | $2.59 | 17.1M |
| 2024-12-13 | 2.78 | $2.62 | 10.7M |
| 2024-12-12 | 2.78 | $2.70 | 12.3M |
| 2024-12-11 | 2.78 | $2.82 | 13.7M |
| 2024-12-10 | 2.78 | $2.72 | 20.4M |
| 2024-12-09 | 2.78 | $2.68 | 16.3M |
| 2024-12-06 | 2.79 | $2.61 | 15.4M |
| 2024-12-05 | 2.82 | $2.70 | 18.0M |
| 2024-12-04 | 2.84 | $2.78 | 10.8M |
| 2024-12-03 | 2.86 | $2.80 | 16.4M |
| 2024-12-02 | 2.89 | $2.76 | 13.1M |
| 2024-11-29 | 2.92 | $2.88 | 6.2M |
| 2024-11-27 | 2.94 | $2.89 | 11.7M |
| 2024-11-26 | 2.96 | $2.83 | 8.3M |
| 2024-11-25 | 2.99 | $2.85 | 15.6M |
| 2024-11-22 | 3.02 | $2.92 | 17.6M |
| 2024-11-21 | 3.04 | $2.86 | 12.2M |
| 2024-11-20 | 3.07 | $2.82 | 16.2M |
| 2024-11-19 | 3.10 | $2.80 | 18.4M |
| 2024-11-18 | 3.13 | $2.81 | 12.8M |
| 2024-11-15 | 3.16 | $2.68 | 10.6M |
| 2024-11-14 | 3.20 | $2.70 | 15.3M |
| 2024-11-13 | 3.23 | $2.68 | 13.5M |
| 2024-11-12 | 3.26 | $2.74 | 13.8M |
| 2024-11-11 | 3.29 | $2.81 | 19.2M |
| 2024-11-08 | 3.31 | $2.95 | 15.6M |
| 2024-11-07 | 3.32 | $3.05 | 22.0M |
| 2024-11-06 | 3.33 | $3.18 | 17.2M |
| 2024-11-05 | 3.32 | $3.28 | 7.4M |
| 2024-11-04 | 3.30 | $3.28 | 7.8M |
| 2024-11-01 | 3.30 | $3.29 | 12.9M |
| 2024-10-31 | 3.29 | $3.32 | 15.2M |
| 2024-10-30 | 3.28 | $3.43 | 15.4M |
| 2024-10-29 | 3.26 | $3.43 | 12.1M |
| 2024-10-28 | 3.25 | $3.34 | 13.4M |
| 2024-10-25 | 3.23 | $3.36 | 15.4M |
| 2024-10-24 | 3.22 | $3.43 | 18.9M |
| 2024-10-23 | 3.22 | $3.41 | 14.4M |
| 2024-10-22 | 3.21 | $3.47 | 13.2M |
| 2024-10-21 | 3.20 | $3.41 | 16.9M |
| 2024-10-18 | 3.19 | $3.46 | 17.9M |
| 2024-10-17 | 3.19 | $3.33 | 9.9M |
| 2024-10-16 | 3.19 | $3.30 | 11.3M |
| 2024-10-15 | 3.19 | $3.25 | 11.1M |
| 2024-10-14 | 3.19 | $3.21 | 5.4M |
| 2024-10-11 | 3.20 | $3.21 | 18.0M |
| 2024-10-10 | 3.19 | $3.12 | 15.0M |
| 2024-10-09 | 3.19 | $3.01 | 14.2M |
| 2024-10-08 | 3.18 | $3.02 | 14.8M |
| 2024-10-07 | 3.17 | $3.10 | 10.1M |
| 2024-10-04 | 3.15 | $3.13 | 11.1M |
| 2024-10-03 | 3.12 | $3.11 | 13.6M |
| 2024-10-02 | 3.10 | $3.09 | 11.9M |
| 2024-10-01 | 3.08 | $3.14 | 12.4M |
| 2024-09-30 | 3.06 | $3.08 | 14.6M |
| 2024-09-27 | 3.04 | $3.20 | 12.2M |
| 2024-09-26 | 3.02 | $3.33 | 22.6M |
| 2024-09-25 | 3.00 | $3.25 | 17.2M |
| 2024-09-24 | 2.97 | $3.31 | 13.3M |
| 2024-09-23 | 2.95 | $3.24 | 16.7M |
| 2024-09-20 | 2.93 | $3.38 | 81.4M |
| 2024-09-19 | 2.91 | $3.31 | 16.2M |
| 2024-09-18 | 2.88 | $3.26 | 23.8M |
| 2024-09-17 | 2.86 | $3.29 | 15.7M |
| 2024-09-16 | 2.84 | $3.34 | 36.7M |
| 2024-09-13 | 2.80 | $3.16 | 22.5M |
| 2024-09-12 | 2.78 | $3.10 | 41.1M |
| 2024-09-11 | 2.75 | $2.74 | 13.4M |
| 2024-09-10 | 2.75 | $2.75 | 9.6M |
| 2024-09-09 | 2.74 | $2.70 | 7.7M |
| 2024-09-06 | 2.73 | $2.65 | 14.6M |
| 2024-09-05 | 2.73 | $2.69 | 11.1M |
| 2024-09-04 | 2.73 | $2.65 | 13.6M |
| 2024-09-03 | 2.74 | $2.68 | 10.6M |
| 2024-08-30 | 2.75 | $2.80 | 8.4M |
| 2024-08-29 | 2.75 | $2.83 | 7.6M |
| 2024-08-28 | 2.75 | $2.78 | 13.5M |
| 2024-08-27 | 2.76 | $2.83 | 7.2M |
| 2024-08-26 | 2.77 | $2.87 | 7.6M |
| 2024-08-23 | 2.77 | $2.87 | 10.8M |
| 2024-08-22 | 2.78 | $2.81 | 9.6M |
| 2024-08-21 | 2.78 | $2.89 | 15.1M |
| 2024-08-20 | 2.78 | $2.84 | 13.7M |
| 2024-08-19 | 2.79 | $2.75 | 10.7M |
| 2024-08-16 | 2.80 | $2.69 | 10.3M |
| 2024-08-15 | 2.81 | $2.59 | 10.9M |
| 2024-08-14 | 2.83 | $2.63 | 8.5M |
| 2024-08-13 | 2.85 | $2.61 | 11.5M |
| 2024-08-12 | 2.88 | $2.57 | 15.4M |
| 2024-08-09 | 2.90 | $2.47 | 28.7M |
| 2024-08-08 | 2.93 | $2.76 | 9.8M |
| 2024-08-07 | 2.94 | $2.74 | 12.1M |
| 2024-08-06 | 2.95 | $2.82 | 13.2M |
| 2024-08-05 | 2.95 | $2.75 | 15.1M |
| 2024-08-02 | 2.95 | $2.85 | 20.2M |
| 2024-08-01 | 2.94 | $2.95 | 9.6M |
| 2024-07-31 | 2.94 | $3.00 | 11.0M |
| 2024-07-30 | 2.92 | $2.96 | 9.3M |
| 2024-07-29 | 2.91 | $2.92 | 6.2M |
| 2024-07-26 | 2.90 | $2.91 | 5.5M |
| 2024-07-25 | 2.89 | $2.88 | 13.1M |
| 2024-07-24 | 2.87 | $2.94 | 8.3M |
| 2024-07-23 | 2.86 | $2.97 | 8.3M |
| 2024-07-22 | 2.84 | $2.99 | 11.6M |
| 2024-07-19 | 2.82 | $2.93 | 11.1M |
| 2024-07-18 | 2.81 | $2.98 | 12.9M |
| 2024-07-17 | 2.79 | $3.06 | 9.8M |
| 2024-07-16 | 2.76 | $3.14 | 17.1M |
| 2024-07-15 | 2.74 | $3.03 | 11.4M |
| 2024-07-12 | 2.71 | $3.04 | 11.0M |
| 2024-07-11 | 2.69 | $2.98 | 15.2M |
| 2024-07-10 | 2.67 | $2.84 | 12.2M |
| 2024-07-09 | 2.67 | $2.79 | 6.9M |
| 2024-07-08 | 2.66 | $2.77 | 7.6M |
| 2024-07-05 | 2.66 | $2.80 | 7.6M |
| 2024-07-03 | 2.65 | $2.78 | 8.0M |
| 2024-07-02 | 2.65 | $2.70 | 7.4M |
| 2024-07-01 | 2.66 | $2.69 | 4.9M |
| 2024-06-28 | 2.66 | $2.70 | 10.6M |
| 2024-06-27 | 2.67 | $2.71 | 10.1M |
| 2024-06-26 | 2.67 | $2.63 | 7.5M |
| 2024-06-25 | 2.68 | $2.58 | 9.1M |
| 2024-06-24 | 2.69 | $2.65 | 10.0M |
| 2024-06-21 | 2.70 | $2.65 | 31.8M |
| 2024-06-20 | 2.70 | $2.66 | 11.1M |
| 2024-06-18 | 2.72 | $2.57 | 9.6M |
| 2024-06-17 | 2.73 | $2.54 | 10.9M |
| 2024-06-14 | 2.75 | $2.61 | 11.1M |
| 2024-06-13 | 2.76 | $2.58 | 13.1M |
| 2024-06-12 | 2.77 | $2.62 | 10.7M |
| 2024-06-11 | 2.78 | $2.61 | 9.9M |
| 2024-06-10 | 2.79 | $2.67 | 16.6M |
| 2024-06-07 | 2.80 | $2.59 | 18.2M |
| 2024-06-06 | 2.80 | $2.78 | 10.5M |
| 2024-06-05 | 2.80 | $2.73 | 8.7M |
| 2024-06-04 | 2.79 | $2.70 | 14.3M |
| 2024-06-03 | 2.78 | $2.83 | 7.5M |
| 2024-05-31 | 2.76 | $2.80 | 10.0M |
| 2024-05-30 | 2.75 | $2.85 | 6.6M |
| 2024-05-29 | 2.73 | $2.78 | 5.3M |
| 2024-05-28 | 2.72 | $2.84 | 12.2M |
| 2024-05-24 | 2.71 | $2.76 | 5.5M |
| 2024-05-23 | 2.70 | $2.74 | 10.2M |
| 2024-05-22 | 2.70 | $2.82 | 12.5M |
| 2024-05-21 | 2.68 | $2.88 | 12.5M |
| 2024-05-20 | 2.66 | $2.96 | 9.2M |
| 2024-05-17 | 2.64 | $2.90 | 11.9M |
| 2024-05-16 | 2.63 | $2.81 | 8.5M |
| 2024-05-15 | 2.62 | $2.82 | 10.4M |
| 2024-05-14 | 2.61 | $2.80 | 9.1M |
| 2024-05-13 | 2.60 | $2.75 | 5.5M |
| 2024-05-10 | 2.60 | $2.77 | 8.1M |
| 2024-05-09 | 2.61 | $2.77 | 13.7M |
| 2024-05-08 | 2.61 | $2.62 | 11.1M |
| 2024-05-07 | 2.62 | $2.54 | 7.9M |
| 2024-05-06 | 2.64 | $2.54 | 6.1M |
| 2024-05-03 | 2.66 | $2.48 | 10.8M |
| 2024-05-02 | 2.68 | $2.52 | 9.5M |
| 2024-05-01 | 2.69 | $2.54 | 8.4M |
| 2024-04-30 | 2.70 | $2.55 | 9.5M |
| 2024-04-29 | 2.71 | $2.63 | 7.3M |
| 2024-04-26 | 2.71 | $2.62 | 10.0M |
| 2024-04-25 | 2.71 | $2.58 | 11.2M |
| 2024-04-24 | 2.71 | $2.53 | 9.4M |
| 2024-04-23 | 2.71 | $2.56 | 11.3M |
| 2024-04-22 | 2.71 | $2.51 | 17.6M |
| 2024-04-19 | 2.70 | $2.60 | 15.9M |
| 2024-04-18 | 2.70 | $2.61 | 11.0M |
| 2024-04-17 | 2.70 | $2.66 | 13.8M |
| 2024-04-16 | 2.69 | $2.64 | 19.9M |
| 2024-04-15 | 2.69 | $2.71 | 24.8M |
| 2024-04-12 | 2.68 | $2.89 | 28.0M |
| 2024-04-11 | 2.67 | $2.90 | 9.3M |
| 2024-04-10 | 2.65 | $2.84 | 17.0M |
| 2024-04-09 | 2.64 | $2.92 | 15.8M |
| 2024-04-08 | 2.63 | $2.86 | 14.6M |
| 2024-04-05 | 2.62 | $2.86 | 21.6M |
| 2024-04-04 | 2.61 | $2.74 | 20.5M |
| 2024-04-03 | 2.60 | $2.82 | 36.8M |
| 2024-04-02 | 2.59 | $2.70 | 16.3M |
| 2024-04-01 | 2.59 | $2.64 | 14.9M |
| 2024-03-28 | 2.59 | $2.61 | 13.2M |
| 2024-03-27 | 2.58 | $2.54 | 11.3M |
| 2024-03-26 | 2.57 | $2.51 | 5.3M |
| 2024-03-25 | 2.56 | $2.55 | 4.9M |
| 2024-03-22 | 2.56 | $2.49 | 4.5M |
| 2024-03-21 | 2.56 | $2.51 | 16.5M |
| 2024-03-20 | 2.55 | $2.57 | 11.0M |
| 2024-03-19 | 2.55 | $2.49 | 7.2M |
| 2024-03-18 | 2.55 | $2.57 | 9.1M |
| 2024-03-15 | 2.55 | $2.62 | 54.2M |
| 2024-03-14 | 2.55 | $2.56 | 14.7M |
| 2024-03-13 | 2.54 | $2.66 | 11.5M |
| 2024-03-12 | 2.53 | $2.57 | 14.7M |
| 2024-03-11 | 2.54 | $2.68 | 15.3M |
| 2024-03-08 | 2.53 | $2.63 | 11.4M |
| 2024-03-07 | 2.53 | $2.67 | 9.3M |
| 2024-03-06 | 2.54 | $2.68 | 11.4M |
| 2024-03-05 | 2.54 | $2.64 | 12.4M |
| 2024-03-04 | 2.54 | $2.65 | 12.5M |
| 2024-03-01 | 2.55 | $2.56 | 16.1M |
| 2024-02-29 | 2.56 | $2.40 | 9.7M |
| 2024-02-28 | 2.58 | $2.34 | 9.8M |
| 2024-02-27 | 2.60 | $2.40 | 5.8M |
| 2024-02-26 | 2.62 | $2.43 | 6.4M |
| 2024-02-23 | 2.64 | $2.49 | 7.8M |
| 2024-02-22 | 2.65 | $2.45 | 6.9M |
| 2024-02-21 | 2.66 | $2.52 | 4.4M |
| 2024-02-20 | 2.68 | $2.52 | 6.1M |
| 2024-02-16 | 2.70 | $2.52 | 9.2M |
| 2024-02-15 | 2.72 | $2.54 | 9.3M |
| 2024-02-14 | 2.74 | $2.45 | 15.4M |
| 2024-02-13 | 2.76 | $2.49 | 14.3M |
| 2024-02-12 | 2.79 | $2.64 | 5.7M |
| 2024-02-09 | 2.81 | $2.63 | 7.9M |
| 2024-02-08 | 2.83 | $2.66 | 6.7M |
| 2024-02-07 | 2.85 | $2.69 | 7.5M |
| 2024-02-06 | 2.87 | $2.69 | 6.3M |
| 2024-02-05 | 2.89 | $2.72 | 8.0M |
| 2024-02-02 | 2.91 | $2.77 | 8.2M |
| 2024-02-01 | 2.92 | $2.84 | 8.8M |
| 2024-01-31 | 2.93 | $2.80 | 9.5M |
| 2024-01-30 | 2.95 | $2.82 | 8.5M |
| 2024-01-29 | 2.97 | $2.78 | 7.7M |
| 2024-01-26 | 2.99 | $2.76 | 8.2M |
| 2024-01-25 | 3.01 | $2.73 | 8.8M |
| 2024-01-24 | 3.04 | $2.67 | 31.5M |
| 2024-01-23 | 3.07 | $2.97 | 10.2M |
| 2024-01-22 | 3.08 | $2.87 | 6.7M |
| 2024-01-19 | 3.10 | $2.90 | 9.4M |
| 2024-01-18 | 3.11 | $2.90 | 9.6M |
| 2024-01-17 | 3.13 | $2.95 | 10.4M |
| 2024-01-16 | 3.14 | $2.99 | 12.0M |
| 2024-01-12 | 3.15 | $3.11 | 8.9M |
| 2024-01-11 | 3.15 | $3.02 | 10.3M |
| 2024-01-10 | 3.15 | $3.07 | 7.4M |
| 2024-01-09 | 3.15 | $3.07 | 7.3M |
| 2024-01-08 | 3.15 | $3.09 | 7.4M |
| 2024-01-05 | 3.16 | $3.04 | 8.7M |
| 2024-01-04 | 3.16 | $3.07 | 9.9M |
| 2024-01-03 | 3.17 | $3.06 | 11.4M |
| 2024-01-02 | 3.18 | $3.12 | 10.8M |
| 2023-12-29 | 3.20 | $3.16 | 10.4M |
| 2023-12-28 | 3.21 | $3.19 | 8.3M |
| 2023-12-27 | 3.22 | $3.26 | 7.2M |
| 2023-12-26 | 3.22 | $3.24 | 3.9M |
| 2023-12-22 | 3.21 | $3.26 | 7.1M |
| 2023-12-21 | 3.20 | $3.21 | 6.3M |
| 2023-12-20 | 3.19 | $3.19 | 8.3M |
| 2023-12-19 | 3.18 | $3.28 | 7.8M |
| 2023-12-18 | 3.17 | $3.20 | 6.8M |
| 2023-12-15 | 3.16 | $3.15 | 16.2M |
| 2023-12-14 | 3.15 | $3.21 | 13.1M |
| 2023-12-13 | 3.14 | $3.18 | 10.8M |
| 2023-12-12 | 3.14 | $2.99 | 9.3M |
| 2023-12-11 | 3.13 | $3.06 | 8.8M |
| 2023-12-08 | 3.13 | $3.11 | 7.8M |
| 2023-12-07 | 3.13 | $3.15 | 7.5M |
| 2023-12-06 | 3.13 | $3.19 | 7.2M |
| 2023-12-05 | 3.13 | $3.20 | 9.4M |
| 2023-12-04 | 3.14 | $3.27 | 12.5M |
| 2023-12-01 | 3.14 | $3.41 | 10.6M |
| 2023-11-30 | 3.13 | $3.38 | 7.3M |
| 2023-11-29 | 3.12 | $3.36 | 8.6M |
| 2023-11-28 | 3.11 | $3.32 | 16.4M |
| 2023-11-27 | 3.11 | $3.12 | 7.7M |
| 2023-11-24 | 3.12 | $3.06 | 3.2M |
| 2023-11-22 | 3.12 | $3.04 | 8.9M |
| 2023-11-21 | 3.13 | $2.99 | 11.2M |
| 2023-11-20 | 3.14 | $2.95 | 5.8M |
| 2023-11-17 | 3.16 | $3.03 | 7.5M |
| 2023-11-16 | 3.18 | $3.04 | 8.3M |
| 2023-11-15 | 3.20 | $2.99 | 7.5M |
| 2023-11-14 | 3.21 | $3.05 | 9.4M |
| 2023-11-13 | 3.23 | $2.96 | 7.2M |
| 2023-11-10 | 3.24 | $3.01 | 6.4M |
| 2023-11-09 | 3.25 | $3.04 | 11.8M |
| 2023-11-08 | 3.25 | $3.10 | 7.7M |
| 2023-11-07 | 3.25 | $3.25 | 6.9M |
| 2023-11-06 | 3.24 | $3.33 | 5.9M |
| 2023-11-03 | 3.23 | $3.35 | 10.4M |
| 2023-11-02 | 3.21 | $3.21 | 8.9M |
| 2023-11-01 | 3.19 | $3.20 | 8.3M |
| 2023-10-31 | 3.17 | $3.23 | 10.1M |
| 2023-10-30 | 3.15 | $3.24 | 9.8M |
| 2023-10-27 | 3.13 | $3.25 | 14.6M |
| 2023-10-26 | 3.11 | $3.14 | 13.1M |
| 2023-10-25 | 3.10 | $3.22 | 7.7M |
| 2023-10-24 | 3.08 | $3.29 | 7.7M |
| 2023-10-23 | 3.06 | $3.32 | 11.1M |
| 2023-10-20 | 3.05 | $3.34 | 10.7M |
| 2023-10-19 | 3.04 | $3.40 | 12.0M |
| 2023-10-18 | 3.02 | $3.35 | 12.4M |
| 2023-10-17 | 3.01 | $3.29 | 12.5M |
| 2023-10-16 | 3.01 | $3.20 | 7.2M |
| 2023-10-13 | 3.01 | $3.20 | 11.5M |
| 2023-10-12 | 3.01 | $3.09 | 6.9M |
| 2023-10-11 | 3.01 | $3.13 | 8.1M |
| 2023-10-10 | 3.01 | $3.06 | 6.2M |
| 2023-10-09 | 3.01 | $3.02 | 6.1M |
| 2023-10-06 | 3.02 | $2.93 | 7.5M |
| 2023-10-05 | 3.02 | $2.87 | 5.5M |
| 2023-10-04 | 3.03 | $2.83 | 5.8M |
| 2023-10-03 | 3.04 | $2.84 | 7.1M |
| 2023-10-02 | 3.05 | $2.80 | 7.0M |
| 2023-09-29 | 3.06 | $2.89 | 7.6M |
| 2023-09-28 | 3.07 | $2.87 | 8.4M |
| 2023-09-27 | 3.09 | $2.88 | 7.6M |
| 2023-09-26 | 3.10 | $2.96 | 5.7M |
| 2023-09-25 | 3.10 | $3.05 | 7.4M |
| 2023-09-22 | 3.10 | $3.10 | 5.9M |
| 2023-09-21 | 3.10 | $3.11 | 6.7M |
| 2023-09-20 | 3.11 | $3.15 | 7.7M |
| 2023-09-19 | 3.10 | $3.18 | 8.8M |
| 2023-09-18 | 3.09 | $3.19 | 5.8M |
| 2023-09-15 | 3.08 | $3.25 | 28.3M |
| 2023-09-14 | 3.07 | $3.13 | 5.7M |
| 2023-09-13 | 3.07 | $3.08 | 5.7M |
| 2023-09-12 | 3.07 | $3.08 | 5.9M |
| 2023-09-11 | 3.07 | $3.13 | 9.0M |
| 2023-09-08 | 3.07 | $3.03 | 6.2M |
| 2023-09-07 | 3.07 | $3.01 | 8.6M |
| 2023-09-06 | 3.07 | $3.04 | 8.0M |
| 2023-09-05 | 3.07 | $3.01 | 7.2M |
| 2023-09-01 | 3.08 | $3.10 | 6.7M |
| 2023-08-31 | 3.08 | $3.09 | 5.7M |
| 2023-08-30 | 3.09 | $3.14 | 4.5M |
| 2023-08-29 | 3.10 | $3.12 | 6.7M |
| 2023-08-28 | 3.11 | $3.09 | 4.6M |
| 2023-08-25 | 3.13 | $3.04 | 5.7M |
| 2023-08-24 | 3.15 | $3.11 | 5.2M |
| 2023-08-23 | 3.17 | $3.13 | 7.0M |
| 2023-08-22 | 3.19 | $3.03 | 7.0M |
| 2023-08-21 | 3.23 | $3.07 | 5.4M |
| 2023-08-18 | 3.25 | $3.01 | 4.3M |
| 2023-08-17 | 3.28 | $3.03 | 4.7M |
| 2023-08-16 | 3.31 | $3.02 | 7.1M |
| 2023-08-15 | 3.35 | $3.04 | 17.3M |
| 2023-08-14 | 3.39 | $3.06 | 4.7M |
| 2023-08-11 | 3.42 | $3.13 | 6.7M |
| 2023-08-10 | 3.44 | $3.06 | 14.6M |
| 2023-08-09 | 3.48 | $3.05 | 15.4M |
| 2023-08-08 | 3.51 | $3.12 | 6.8M |
| 2023-08-07 | 3.54 | $3.14 | 5.2M |
| 2023-08-04 | 3.56 | $3.19 | 8.7M |
| 2023-08-03 | 3.57 | $3.22 | 10.3M |
| 2023-08-02 | 3.59 | $3.30 | 8.8M |
| 2023-08-01 | 3.60 | $3.39 | 5.3M |
| 2023-07-31 | 3.61 | $3.49 | 7.9M |
| 2023-07-28 | 3.61 | $3.44 | 5.5M |
| 2023-07-27 | 3.62 | $3.47 | 8.2M |
| 2023-07-26 | 3.62 | $3.63 | 5.4M |
| 2023-07-25 | 3.61 | $3.66 | 5.2M |
| 2023-07-24 | 3.60 | $3.59 | 5.5M |
| 2023-07-21 | 3.60 | $3.61 | 4.2M |
| 2023-07-20 | 3.60 | $3.63 | 5.4M |
| 2023-07-19 | 3.59 | $3.75 | 4.8M |
| 2023-07-18 | 3.58 | $3.79 | 6.9M |
| 2023-07-17 | 3.57 | $3.64 | 6.8M |
| 2023-07-14 | 3.57 | $3.63 | 9.8M |
| 2023-07-13 | 3.57 | $3.79 | 6.4M |
| 2023-07-12 | 3.57 | $3.79 | 6.8M |
| 2023-07-11 | 3.57 | $3.60 | 7.8M |
| 2023-07-10 | 3.58 | $3.58 | 4.7M |
| 2023-07-07 | 3.59 | $3.49 | 3.5M |
| 2023-07-06 | 3.61 | $3.45 | 6.3M |
| 2023-07-05 | 3.62 | $3.52 | 4.4M |
| 2023-07-03 | 3.64 | $3.64 | 2.5M |
| 2023-06-30 | 3.65 | $3.57 | 5.5M |
| 2023-06-29 | 3.66 | $3.50 | 4.3M |
| 2023-06-28 | 3.67 | $3.44 | 5.3M |
| 2023-06-27 | 3.68 | $3.50 | 4.6M |
| 2023-06-26 | 3.69 | $3.56 | 5.0M |
| 2023-06-23 | 3.70 | $3.57 | 10.2M |
| 2023-06-22 | 3.71 | $3.48 | 11.7M |
| 2023-06-21 | 3.73 | $3.53 | 5.4M |
| 2023-06-20 | 3.75 | $3.52 | 8.0M |
| 2023-06-16 | 3.77 | $3.66 | 36.4M |
| 2023-06-15 | 3.78 | $3.57 | 5.8M |
| 2023-06-14 | 3.80 | $3.66 | 8.3M |
| 2023-06-13 | 3.82 | $3.70 | 7.6M |
| 2023-06-12 | 3.85 | $3.81 | 7.8M |
| 2023-06-09 | 3.86 | $3.82 | 5.7M |
| 2023-06-08 | 3.87 | $3.84 | 6.0M |
| 2023-06-07 | 3.89 | $3.76 | 5.5M |
| 2023-06-06 | 3.92 | $3.83 | 3.4M |
| 2023-06-05 | 3.93 | $3.82 | 4.5M |
| 2023-06-02 | 3.94 | $3.78 | 8.5M |
| 2023-06-01 | 3.96 | $3.77 | 8.1M |
| 2023-05-31 | 3.97 | $3.68 | 8.2M |
| 2023-05-30 | 3.99 | $3.67 | 8.0M |
| 2023-05-26 | 4.00 | $3.76 | 6.3M |
| 2023-05-25 | 4.01 | $3.71 | 6.7M |
| 2023-05-24 | 4.03 | $3.83 | 4.8M |
| 2023-05-23 | 4.04 | $3.90 | 5.1M |
| 2023-05-22 | 4.04 | $3.88 | 3.5M |
| 2023-05-19 | 4.05 | $3.89 | 6.6M |
| 2023-05-18 | 4.07 | $3.93 | 5.5M |
| 2023-05-17 | 4.07 | $4.00 | 4.8M |
| 2023-05-16 | 4.08 | $4.05 | 6.3M |
| 2023-05-15 | 4.08 | $4.17 | 5.0M |
| 2023-05-12 | 4.08 | $4.11 | 5.7M |
| 2023-05-11 | 4.09 | $4.11 | 8.0M |
| 2023-05-10 | 4.11 | $4.24 | 8.1M |
| 2023-05-09 | 4.11 | $4.17 | 7.2M |
| 2023-05-08 | 4.11 | $4.08 | 5.2M |
| 2023-05-05 | 4.11 | $4.12 | 7.4M |
| 2023-05-04 | 4.12 | $4.14 | 13.2M |
| 2023-05-03 | 4.12 | $4.01 | 12.9M |
| 2023-05-02 | 4.13 | $4.06 | 10.4M |
| 2023-05-01 | 4.12 | $3.93 | 6.6M |
| 2023-04-28 | 4.12 | $3.94 | 6.7M |
| 2023-04-27 | 4.13 | $4.01 | 10.4M |
| 2023-04-26 | 4.13 | $3.98 | 13.5M |
| 2023-04-25 | 4.13 | $4.02 | 9.1M |
| 2023-04-24 | 4.12 | $4.13 | 4.2M |
| 2023-04-21 | 4.10 | $4.10 | 10.8M |
| 2023-04-20 | 4.09 | $4.12 | 6.8M |
| 2023-04-19 | 4.06 | $4.06 | 11.3M |
| 2023-04-18 | 4.04 | $4.15 | 9.2M |
| 2023-04-17 | 4.02 | $4.21 | 7.6M |
| 2023-04-14 | 3.99 | $4.29 | 10.4M |
| 2023-04-13 | 3.95 | $4.35 | 11.9M |
| 2023-04-12 | 3.91 | $4.25 | 9.3M |
| 2023-04-11 | 3.87 | $4.24 | 8.8M |
| 2023-04-10 | 3.84 | $4.17 | 9.0M |
| 2023-04-06 | 3.79 | $4.18 | 6.1M |
| 2023-04-05 | 3.75 | $4.17 | 11.7M |
| 2023-04-04 | 3.71 | $4.17 | 11.8M |
| 2023-04-03 | 3.66 | $4.01 | 11.0M |
| 2023-03-31 | 3.64 | $3.94 | 11.4M |
| 2023-03-30 | 3.62 | $4.01 | 11.1M |
| 2023-03-29 | 3.60 | $3.97 | 7.3M |
| 2023-03-28 | 3.58 | $4.01 | 8.7M |
| 2023-03-27 | 3.55 | $3.89 | 10.1M |
| 2023-03-24 | 3.52 | $3.79 | 11.0M |
| 2023-03-23 | 3.50 | $3.75 | 9.4M |
| 2023-03-22 | 3.47 | $3.61 | 11.0M |
| 2023-03-21 | 3.46 | $3.59 | 10.6M |
| 2023-03-20 | 3.44 | $3.73 | 10.1M |
| 2023-03-17 | 3.42 | $3.66 | 29.4M |
| 2023-03-16 | 3.40 | $3.54 | 10.9M |
| 2023-03-15 | 3.40 | $3.50 | 15.1M |
| 2023-03-14 | 3.39 | $3.53 | 8.0M |
| 2023-03-13 | 3.39 | $3.50 | 14.5M |
| 2023-03-10 | 3.40 | $3.34 | 8.9M |
| 2023-03-09 | 3.41 | $3.27 | 6.4M |
| 2023-03-08 | 3.44 | $3.30 | 7.2M |
| 2023-03-07 | 3.46 | $3.32 | 7.4M |
| 2023-03-06 | 3.48 | $3.49 | 7.9M |
| 2023-03-03 | 3.50 | $3.58 | 6.1M |
| 2023-03-02 | 3.51 | $3.58 | 8.9M |
| 2023-03-01 | 3.54 | $3.60 | 14.2M |
| 2023-02-28 | 3.56 | $3.39 | 8.9M |
| 2023-02-27 | 3.58 | $3.39 | 6.1M |
| 2023-02-24 | 3.62 | $3.32 | 9.7M |
| 2023-02-23 | 3.65 | $3.24 | 8.4M |
| 2023-02-22 | 3.70 | $3.26 | 9.4M |
| 2023-02-21 | 3.75 | $3.27 | 7.3M |
| 2023-02-17 | 3.79 | $3.32 | 8.2M |
| 2023-02-16 | 3.83 | $3.35 | 11.5M |
| 2023-02-15 | 3.87 | $3.39 | 9.8M |
| 2023-02-14 | 3.90 | $3.43 | 17.5M |
| 2023-02-13 | 3.93 | $3.44 | 23.6M |
| 2023-02-10 | 3.97 | $3.62 | 6.9M |
| 2023-02-09 | 3.99 | $3.63 | 8.4M |
| 2023-02-08 | 4.00 | $3.80 | 5.2M |
| 2023-02-07 | 4.01 | $3.79 | 7.2M |
| 2023-02-06 | 4.01 | $3.75 | 7.9M |
| 2023-02-03 | 4.02 | $3.79 | 8.8M |
| 2023-02-02 | 4.02 | $3.90 | 10.4M |
| 2023-02-01 | 4.02 | $4.07 | 10.5M |
| 2023-01-31 | 4.00 | $3.97 | 7.7M |
| 2023-01-30 | 3.98 | $3.94 | 12.2M |
| 2023-01-27 | 3.96 | $4.03 | 8.0M |
| 2023-01-26 | 3.94 | $4.10 | 7.3M |
| 2023-01-25 | 3.92 | $4.19 | 7.5M |
| 2023-01-24 | 3.89 | $4.14 | 9.2M |
| 2023-01-23 | 3.86 | $4.10 | 8.8M |
| 2023-01-20 | 3.83 | $4.16 | 6.9M |
| 2023-01-19 | 3.80 | $4.13 | 14.3M |
| 2023-01-18 | 3.76 | $4.05 | 11.0M |
| 2023-01-17 | 3.73 | $4.01 | 7.7M |
| 2023-01-13 | 3.70 | $4.18 | 14.1M |
| 2023-01-12 | 3.67 | $4.03 | 7.5M |
| 2023-01-11 | 3.64 | $3.92 | 10.4M |
| 2023-01-10 | 3.62 | $3.92 | 14.0M |
| 2023-01-09 | 3.59 | $3.84 | 9.8M |
| 2023-01-06 | 3.56 | $3.92 | 9.7M |
| 2023-01-05 | 3.54 | $3.85 | 7.0M |
| 2023-01-04 | 3.51 | $3.87 | 13.2M |
| 2023-01-03 | 3.49 | $3.68 | 8.7M |
| 2022-12-30 | 3.48 | $3.57 | 5.4M |
| 2022-12-29 | 3.48 | $3.60 | 6.1M |
| 2022-12-28 | 3.48 | $3.55 | 7.0M |
| 2022-12-27 | 3.47 | $3.69 | 8.5M |
| 2022-12-23 | 3.45 | $3.56 | 7.9M |
| 2022-12-22 | 3.45 | $3.55 | 6.1M |
| 2022-12-21 | 3.45 | $3.57 | 6.3M |
| 2022-12-20 | 3.45 | $3.51 | 9.1M |
| 2022-12-19 | 3.44 | $3.37 | 7.0M |
| 2022-12-16 | 3.44 | $3.40 | 14.2M |
| 2022-12-15 | 3.44 | $3.38 | 12.0M |
| 2022-12-14 | 3.44 | $3.56 | 10.9M |
| 2022-12-13 | 3.43 | $3.58 | 14.6M |
| 2022-12-12 | 3.43 | $3.35 | 9.8M |
| 2022-12-09 | 3.44 | $3.36 | 10.5M |
| 2022-12-08 | 3.45 | $3.36 | 7.9M |
| 2022-12-07 | 3.45 | $3.35 | 12.0M |
| 2022-12-06 | 3.45 | $3.32 | 10.5M |
| 2022-12-05 | 3.44 | $3.44 | 9.3M |
| 2022-12-02 | 3.43 | $3.57 | 7.2M |
| 2022-12-01 | 3.39 | $3.56 | 10.6M |
| 2022-11-30 | 3.36 | $3.48 | 9.9M |
| 2022-11-29 | 3.34 | $3.46 | 8.0M |
| 2022-11-28 | 3.32 | $3.35 | 6.6M |
| 2022-11-25 | 3.31 | $3.51 | 3.4M |
| 2022-11-23 | 3.29 | $3.55 | 9.2M |
| 2022-11-22 | 3.27 | $3.48 | 9.3M |
| 2022-11-21 | 3.26 | $3.33 | 7.8M |
| 2022-11-18 | 3.25 | $3.39 | 7.4M |
| 2022-11-17 | 3.24 | $3.35 | 8.5M |
| 2022-11-16 | 3.22 | $3.42 | 11.9M |
| 2022-11-15 | 3.19 | $3.45 | 21.0M |
| 2022-11-14 | 3.17 | $3.51 | 13.1M |
| 2022-11-11 | 3.14 | $3.58 | 14.2M |
| 2022-11-10 | 3.11 | $3.53 | 13.4M |
| 2022-11-09 | 3.09 | $3.28 | 12.8M |
| 2022-11-08 | 3.08 | $3.36 | 18.8M |
| 2022-11-07 | 3.06 | $3.18 | 9.5M |
| 2022-11-04 | 3.06 | $3.16 | 15.6M |
| 2022-11-03 | 3.06 | $2.89 | 12.8M |
| 2022-11-02 | 3.09 | $2.93 | 15.1M |
| 2022-11-01 | 3.11 | $3.15 | 7.8M |
| 2022-10-31 | 3.13 | $3.07 | 7.5M |
| 2022-10-28 | 3.14 | $3.09 | 11.2M |
| 2022-10-27 | 3.15 | $3.14 | 8.4M |
| 2022-10-26 | 3.15 | $3.20 | 14.2M |
| 2022-10-25 | 3.14 | $3.15 | 7.1M |
| 2022-10-24 | 3.13 | $3.16 | 9.5M |
| 2022-10-21 | 3.11 | $3.14 | 15.3M |
| 2022-10-20 | 3.10 | $2.95 | 10.1M |
| 2022-10-19 | 3.11 | $2.92 | 7.2M |
| 2022-10-18 | 3.12 | $3.01 | 10.8M |
| 2022-10-17 | 3.13 | $2.96 | 7.1M |
| 2022-10-14 | 3.15 | $2.92 | 9.4M |
| 2022-10-13 | 3.17 | $3.05 | 15.8M |
| 2022-10-12 | 3.18 | $3.10 | 7.9M |
| 2022-10-11 | 3.20 | $3.08 | 10.1M |
| 2022-10-10 | 3.22 | $3.14 | 6.9M |
| 2022-10-07 | 3.24 | $3.19 | 12.8M |
| 2022-10-06 | 3.25 | $3.38 | 11.4M |
| 2022-10-05 | 3.25 | $3.45 | 10.6M |
| 2022-10-04 | 3.25 | $3.45 | 12.0M |
| 2022-10-03 | 3.23 | $3.38 | 9.2M |
| 2022-09-30 | 3.22 | $3.22 | 9.3M |
| 2022-09-29 | 3.20 | $3.09 | 8.8M |
| 2022-09-28 | 3.20 | $3.04 | 8.7M |
| 2022-09-27 | 3.21 | $2.88 | 10.6M |
| 2022-09-26 | 3.22 | $2.85 | 12.7M |
| 2022-09-23 | 3.24 | $2.98 | 12.3M |
| 2022-09-22 | 3.26 | $3.12 | 6.9M |
| 2022-09-21 | 3.28 | $3.15 | 13.7M |
| 2022-09-20 | 3.28 | $3.22 | 10.7M |
| 2022-09-19 | 3.29 | $3.37 | 6.3M |
| 2022-09-16 | 3.28 | $3.30 | 12.6M |
| 2022-09-15 | 3.28 | $3.29 | 12.8M |
| 2022-09-14 | 3.29 | $3.40 | 5.2M |
| 2022-09-13 | 3.29 | $3.40 | 7.3M |
| 2022-09-12 | 3.29 | $3.56 | 9.1M |
| 2022-09-09 | 3.29 | $3.49 | 10.5M |
| 2022-09-08 | 3.29 | $3.43 | 15.0M |
| 2022-09-07 | 3.29 | $3.34 | 19.2M |
| 2022-09-06 | 3.30 | $3.12 | 8.0M |
| 2022-09-02 | 3.32 | $3.12 | 15.1M |
| 2022-09-01 | 3.34 | $2.93 | 13.4M |
| 2022-08-31 | 3.36 | $3.05 | 10.0M |
| 2022-08-30 | 3.38 | $3.11 | 8.2M |
| 2022-08-29 | 3.40 | $3.20 | 6.9M |
| 2022-08-26 | 3.41 | $3.25 | 8.1M |
| 2022-08-25 | 3.42 | $3.39 | 6.5M |
| 2022-08-24 | 3.43 | $3.39 | 11.3M |
| 2022-08-23 | 3.43 | $3.33 | 10.9M |
| 2022-08-22 | 3.42 | $3.25 | 7.8M |
| 2022-08-19 | 3.42 | $3.28 | 8.1M |
| 2022-08-18 | 3.42 | $3.34 | 7.3M |
| 2022-08-17 | 3.42 | $3.32 | 8.5M |
| 2022-08-16 | 3.41 | $3.44 | 9.5M |
| 2022-08-15 | 3.40 | $3.44 | 7.5M |
| 2022-08-12 | 3.39 | $3.53 | 8.9M |
| 2022-08-11 | 3.37 | $3.47 | 6.6M |
| 2022-08-10 | 3.36 | $3.54 | 8.0M |
| 2022-08-09 | 3.35 | $3.52 | 8.6M |
| 2022-08-08 | 3.33 | $3.50 | 11.8M |
| 2022-08-05 | 3.32 | $3.45 | 13.8M |
| 2022-08-04 | 3.32 | $3.42 | 16.9M |
| 2022-08-03 | 3.31 | $3.42 | 16.2M |
| 2022-08-02 | 3.31 | $3.43 | 16.1M |
| 2022-08-01 | 3.30 | $3.49 | 7.1M |
| 2022-07-29 | 3.30 | $3.51 | 12.7M |
| 2022-07-28 | 3.30 | $3.46 | 14.7M |
| 2022-07-27 | 3.30 | $3.36 | 14.3M |
| 2022-07-26 | 3.31 | $3.31 | 8.7M |
| 2022-07-25 | 3.33 | $3.23 | 13.7M |
| 2022-07-22 | 3.34 | $3.25 | 16.8M |
| 2022-07-21 | 3.36 | $3.27 | 11.5M |
| 2022-07-20 | 3.38 | $3.19 | 9.3M |
| 2022-07-19 | 3.40 | $3.24 | 10.2M |
| 2022-07-18 | 3.42 | $3.19 | 10.2M |
| 2022-07-15 | 3.45 | $3.18 | 10.6M |
| 2022-07-14 | 3.48 | $3.19 | 19.6M |
| 2022-07-13 | 3.50 | $3.33 | 17.6M |
| 2022-07-12 | 3.53 | $3.21 | 12.7M |
| 2022-07-11 | 3.57 | $3.29 | 8.8M |
| 2022-07-08 | 3.61 | $3.33 | 14.7M |
| 2022-07-07 | 3.65 | $3.40 | 12.3M |
| 2022-07-06 | 3.68 | $3.34 | 21.6M |
| 2022-07-05 | 3.72 | $3.25 | 17.5M |
| 2022-07-01 | 3.77 | $3.50 | 12.9M |
| 2022-06-30 | 3.81 | $3.39 | 12.0M |
| 2022-06-29 | 3.84 | $3.51 | 10.4M |
| 2022-06-28 | 3.86 | $3.55 | 13.2M |
| 2022-06-27 | 3.89 | $3.66 | 11.4M |
| 2022-06-24 | 3.91 | $3.61 | 11.1M |
| 2022-06-23 | 3.94 | $3.50 | 12.3M |
| 2022-06-22 | 3.97 | $3.64 | 14.2M |
| 2022-06-21 | 4.00 | $3.69 | 8.8M |
| 2022-06-17 | 4.02 | $3.64 | 17.4M |
| 2022-06-16 | 4.05 | $3.72 | 19.1M |
| 2022-06-15 | 4.06 | $3.75 | 22.7M |
| 2022-06-14 | 4.07 | $3.75 | 15.9M |
| 2022-06-13 | 4.09 | $3.83 | 19.2M |
| 2022-06-10 | 4.09 | $4.14 | 21.2M |
| 2022-06-09 | 4.08 | $3.95 | 8.5M |
| 2022-06-08 | 4.09 | $4.15 | 8.1M |
| 2022-06-07 | 4.08 | $4.12 | 9.1M |
| 2022-06-06 | 4.07 | $4.13 | 11.2M |
| 2022-06-03 | 4.08 | $4.14 | 10.9M |
| 2022-06-02 | 4.09 | $4.29 | 13.2M |
| 2022-06-01 | 4.10 | $4.02 | 13.6M |
| 2022-05-31 | 4.12 | $3.95 | 15.3M |
| 2022-05-27 | 4.13 | $4.06 | 12.3M |
| 2022-05-26 | 4.14 | $4.09 | 10.1M |
| 2022-05-25 | 4.15 | $4.15 | 13.7M |
| 2022-05-24 | 4.15 | $4.22 | 11.8M |
| 2022-05-23 | 4.15 | $4.17 | 7.0M |
| 2022-05-20 | 4.15 | $4.12 | 12.9M |
| 2022-05-19 | 4.17 | $4.17 | 16.2M |
| 2022-05-18 | 4.20 | $3.94 | 10.0M |
| 2022-05-17 | 4.25 | $4.04 | 10.6M |
| 2022-05-16 | 4.29 | $4.05 | 12.0M |
| 2022-05-13 | 4.33 | $3.98 | 13.8M |
| 2022-05-12 | 4.38 | $3.81 | 19.2M |
| 2022-05-11 | 4.43 | $4.10 | 15.4M |
| 2022-05-10 | 4.47 | $3.98 | 16.0M |
| 2022-05-09 | 4.50 | $4.03 | 14.8M |
| 2022-05-06 | 4.54 | $4.31 | 12.6M |
| 2022-05-05 | 4.55 | $4.34 | 13.6M |
| 2022-05-04 | 4.56 | $4.48 | 16.4M |
| 2022-05-03 | 4.57 | $4.31 | 12.2M |
| 2022-05-02 | 4.59 | $4.21 | 16.7M |
| 2022-04-29 | 4.61 | $4.25 | 11.6M |
| 2022-04-28 | 4.63 | $4.31 | 11.3M |
| 2022-04-27 | 4.65 | $4.15 | 8.7M |
| 2022-04-26 | 4.67 | $4.17 | 11.3M |
| 2022-04-25 | 4.68 | $4.28 | 16.6M |
| 2022-04-22 | 4.70 | $4.49 | 11.6M |
| 2022-04-21 | 4.71 | $4.68 | 18.2M |
| 2022-04-20 | 4.71 | $4.95 | 11.3M |
| 2022-04-19 | 4.68 | $4.82 | 12.3M |
| 2022-04-18 | 4.67 | $4.94 | 13.8M |
| 2022-04-14 | 4.64 | $4.97 | 9.4M |
| 2022-04-13 | 4.62 | $4.92 | 9.7M |
| 2022-04-12 | 4.59 | $4.76 | 12.7M |
| 2022-04-11 | 4.56 | $4.71 | 11.2M |
| 2022-04-08 | 4.54 | $4.65 | 5.1M |
| 2022-04-07 | 4.54 | $4.61 | 8.3M |
| 2022-04-06 | 4.54 | $4.55 | 9.1M |
| 2022-04-05 | 4.53 | $4.58 | 13.2M |
| 2022-04-04 | 4.53 | $4.72 | 10.4M |
| 2022-04-01 | 4.52 | $4.73 | 7.6M |
| 2022-03-31 | 4.50 | $4.59 | 8.8M |
| 2022-03-30 | 4.48 | $4.63 | 9.0M |
| 2022-03-29 | 4.45 | $4.58 | 10.9M |
| 2022-03-28 | 4.43 | $4.53 | 10.3M |
| 2022-03-25 | 4.41 | $4.68 | 6.8M |
| 2022-03-24 | 4.38 | $4.61 | 10.2M |
| 2022-03-23 | 4.35 | $4.62 | 11.5M |
| 2022-03-22 | 4.33 | $4.46 | 10.8M |
| 2022-03-21 | 4.31 | $4.51 | 13.4M |
| 2022-03-18 | 4.29 | $4.43 | 24.9M |
| 2022-03-17 | 4.27 | $4.45 | 11.8M |
| 2022-03-16 | 4.25 | $4.30 | 11.2M |
| 2022-03-15 | 4.24 | $4.33 | 11.6M |
| 2022-03-14 | 4.22 | $4.30 | 13.7M |
| 2022-03-11 | 4.20 | $4.55 | 12.0M |
| 2022-03-10 | 4.16 | $4.59 | 12.3M |
| 2022-03-09 | 4.12 | $4.48 | 20.6M |
| 2022-03-08 | 4.09 | $4.48 | 31.1M |
| 2022-03-07 | 4.05 | $4.45 | 18.2M |
| 2022-03-04 | 4.00 | $4.35 | 13.9M |
| 2022-03-03 | 3.96 | $4.22 | 14.6M |
| 2022-03-02 | 3.93 | $4.13 | 13.3M |
| 2022-03-01 | 3.91 | $4.19 | 12.1M |
| 2022-02-28 | 3.88 | $4.03 | 19.2M |
| 2022-02-25 | 3.85 | $4.08 | 11.5M |
| 2022-02-24 | 3.82 | $4.02 | 17.5M |
| 2022-02-23 | 3.80 | $4.17 | 14.1M |
| 2022-02-22 | 3.77 | $4.04 | 10.9M |
| 2022-02-18 | 3.75 | $4.11 | 9.8M |
| 2022-02-17 | 3.72 | $4.19 | 11.2M |
| 2022-02-16 | 3.69 | $4.07 | 7.1M |
| 2022-02-15 | 3.68 | $3.94 | 9.2M |
| 2022-02-14 | 3.66 | $4.04 | 11.2M |
| 2022-02-11 | 3.64 | $3.93 | 13.5M |
| 2022-02-10 | 3.62 | $3.71 | 9.9M |
| 2022-02-09 | 3.62 | $3.79 | 7.1M |
| 2022-02-08 | 3.61 | $3.78 | 6.3M |
| 2022-02-07 | 3.60 | $3.70 | 6.5M |
| 2022-02-04 | 3.60 | $3.57 | 9.0M |
| 2022-02-03 | 3.60 | $3.54 | 10.8M |
| 2022-02-02 | 3.61 | $3.62 | 10.5M |
| 2022-02-01 | 3.63 | $3.67 | 10.3M |
| 2022-01-31 | 3.63 | $3.62 | 8.0M |
| 2022-01-28 | 3.65 | $3.47 | 7.0M |
| 2022-01-27 | 3.67 | $3.49 | 14.3M |
| 2022-01-26 | 3.69 | $3.52 | 13.8M |
| 2022-01-25 | 3.70 | $3.63 | 6.4M |
| 2022-01-24 | 3.71 | $3.56 | 12.4M |
| 2022-01-21 | 3.73 | $3.54 | 13.1M |
| 2022-01-20 | 3.74 | $3.69 | 12.2M |
| 2022-01-19 | 3.74 | $3.78 | 14.4M |
| 2022-01-18 | 3.74 | $3.57 | 9.4M |
| 2022-01-14 | 3.75 | $3.57 | 10.0M |
| 2022-01-13 | 3.76 | $3.62 | 6.4M |
| 2022-01-12 | 3.76 | $3.70 | 10.1M |
| 2022-01-11 | 3.75 | $3.57 | 17.1M |
| 2022-01-10 | 3.76 | $3.60 | 17.0M |
| 2022-01-07 | 3.76 | $3.64 | 6.0M |
| 2022-01-06 | 3.77 | $3.65 | 5.7M |
| 2022-01-05 | 3.78 | $3.78 | 5.9M |
| 2022-01-04 | 3.78 | $3.83 | 8.9M |
| 2022-01-03 | 3.78 | $3.84 | 5.5M |
| 2021-12-31 | 3.77 | $3.93 | 5.6M |
| 2021-12-30 | 3.76 | $3.90 | 6.4M |
| 2021-12-29 | 3.75 | $3.81 | 6.1M |
| 2021-12-28 | 3.76 | $3.85 | 3.8M |
| 2021-12-27 | 3.77 | $3.85 | 6.2M |
| 2021-12-23 | 3.78 | $3.85 | 7.0M |
| 2021-12-22 | 3.80 | $3.78 | 7.7M |
| 2021-12-21 | 3.82 | $3.75 | 5.0M |
| 2021-12-20 | 3.84 | $3.75 | 7.6M |
| 2021-12-17 | 3.88 | $3.69 | 23.4M |
| 2021-12-16 | 3.92 | $3.80 | 15.1M |
| 2021-12-15 | 3.96 | $3.57 | 10.8M |
| 2021-12-14 | 4.00 | $3.59 | 14.2M |
| 2021-12-13 | 4.05 | $3.66 | 14.9M |
| 2021-12-10 | 4.09 | $3.72 | 11.2M |
| 2021-12-09 | 4.14 | $3.73 | 11.3M |
| 2021-12-08 | 4.18 | $3.88 | 10.9M |
| 2021-12-07 | 4.20 | $3.81 | 7.2M |
| 2021-12-06 | 4.23 | $3.77 | 6.8M |
| 2021-12-03 | 4.26 | $3.71 | 11.8M |
| 2021-12-02 | 4.28 | $3.73 | 12.9M |
| 2021-12-01 | 4.31 | $3.79 | 12.0M |
| 2021-11-30 | 4.33 | $3.94 | 21.0M |
| 2021-11-29 | 4.34 | $4.02 | 10.3M |
| 2021-11-26 | 4.35 | $4.06 | 5.5M |
| 2021-11-24 | 4.36 | $4.19 | 5.4M |
| 2021-11-23 | 4.37 | $4.19 | 9.0M |
| 2021-11-22 | 4.39 | $4.29 | 8.8M |
| 2021-11-19 | 4.39 | $4.41 | 7.6M |
| 2021-11-18 | 4.39 | $4.48 | 6.1M |
| 2021-11-17 | 4.38 | $4.58 | 6.7M |
| 2021-11-16 | 4.36 | $4.45 | 7.5M |
| 2021-11-15 | 4.35 | $4.50 | 6.7M |
| 2021-11-12 | 4.32 | $4.52 | 15.8M |
| 2021-11-11 | 4.29 | $4.67 | 7.6M |
| 2021-11-10 | 4.26 | $4.51 | 8.8M |
| 2021-11-09 | 4.23 | $4.39 | 3.7M |
| 2021-11-08 | 4.19 | $4.37 | 4.1M |
| 2021-11-05 | 4.15 | $4.37 | 5.0M |
| 2021-11-04 | 4.11 | $4.23 | 4.3M |
| 2021-11-03 | 4.09 | $4.23 | 8.8M |
| 2021-11-02 | 4.05 | $4.14 | 5.5M |
| 2021-11-01 | 4.02 | $4.20 | 6.3M |
| 2021-10-29 | 3.99 | $4.14 | 6.8M |
| 2021-10-28 | 3.95 | $4.33 | 6.6M |
| 2021-10-27 | 3.90 | $4.44 | 5.6M |
| 2021-10-26 | 3.85 | $4.49 | 7.2M |
| 2021-10-25 | 3.80 | $4.44 | 9.5M |
| 2021-10-22 | 3.75 | $4.34 | 13.0M |
| 2021-10-21 | 3.70 | $4.25 | 5.1M |
| 2021-10-20 | 3.66 | $4.23 | 7.5M |
| 2021-10-19 | 3.63 | $4.14 | 8.8M |
| 2021-10-18 | 3.60 | $3.93 | 5.6M |
| 2021-10-15 | 3.59 | $3.95 | 6.9M |
| 2021-10-14 | 3.57 | $3.99 | 7.6M |
| 2021-10-13 | 3.56 | $3.90 | 8.6M |
| 2021-10-12 | 3.55 | $3.66 | 9.5M |
| 2021-10-11 | 3.56 | $3.60 | 3.6M |
| 2021-10-08 | 3.57 | $3.65 | 7.7M |
| 2021-10-07 | 3.57 | $3.65 | 5.7M |
| 2021-10-06 | 3.58 | $3.62 | 5.8M |
| 2021-10-05 | 3.58 | $3.50 | 6.2M |
| 2021-10-04 | 3.60 | $3.50 | 8.6M |
| 2021-10-01 | 3.63 | $3.39 | 4.6M |
| 2021-09-30 | 3.65 | $3.42 | 8.1M |
| 2021-09-29 | 3.67 | $3.30 | 6.6M |
| 2021-09-28 | 3.70 | $3.44 | 7.8M |
| 2021-09-27 | 3.72 | $3.46 | 5.4M |
| 2021-09-24 | 3.74 | $3.45 | 5.9M |
| 2021-09-23 | 3.76 | $3.46 | 9.5M |
| 2021-09-22 | 3.77 | $3.57 | 6.1M |
| 2021-09-21 | 3.79 | $3.59 | 5.5M |
| 2021-09-20 | 3.80 | $3.62 | 6.8M |
| 2021-09-17 | 3.80 | $3.65 | 12.9M |
| 2021-09-16 | 3.80 | $3.67 | 10.2M |
| 2021-09-15 | 3.81 | $3.84 | 4.8M |
| 2021-09-14 | 3.81 | $3.83 | 7.4M |
| 2021-09-13 | 3.82 | $3.79 | 8.8M |
| 2021-09-10 | 3.82 | $3.66 | 9.0M |
| 2021-09-09 | 3.83 | $3.74 | 8.4M |
| 2021-09-08 | 3.84 | $3.81 | 5.8M |
| 2021-09-07 | 3.83 | $3.83 | 7.3M |
| 2021-09-03 | 3.83 | $3.99 | 10.2M |
| 2021-09-02 | 3.83 | $3.84 | 5.8M |
| 2021-09-01 | 3.83 | $3.85 | 9.7M |
| 2021-08-31 | 3.84 | $3.89 | 3.7M |
| 2021-08-30 | 3.85 | $3.81 | 7.3M |
| 2021-08-27 | 3.87 | $3.90 | 7.8M |
| 2021-08-26 | 3.89 | $3.76 | 6.5M |
| 2021-08-25 | 3.91 | $3.76 | 4.8M |
| 2021-08-24 | 3.93 | $3.88 | 4.4M |
| 2021-08-23 | 3.93 | $3.87 | 6.4M |
| 2021-08-20 | 3.94 | $3.67 | 7.3M |
| 2021-08-19 | 3.95 | $3.69 | 5.9M |
| 2021-08-18 | 3.97 | $3.81 | 6.4M |
| 2021-08-17 | 3.98 | $3.85 | 5.5M |
| 2021-08-16 | 3.98 | $3.90 | 6.2M |
| 2021-08-13 | 3.98 | $3.92 | 4.9M |
| 2021-08-12 | 3.99 | $3.84 | 5.7M |
| 2021-08-11 | 4.01 | $3.89 | 6.9M |
| 2021-08-10 | 4.02 | $3.73 | 5.5M |
| 2021-08-09 | 4.03 | $3.78 | 6.8M |
| 2021-08-06 | 4.04 | $3.87 | 6.7M |
| 2021-08-05 | 4.05 | $3.92 | 7.3M |
| 2021-08-04 | 4.05 | $4.07 | 7.4M |
| 2021-08-03 | 4.05 | $4.17 | 5.0M |
| 2021-08-02 | 4.06 | $4.16 | 3.8M |
| 2021-07-30 | 4.06 | $4.19 | 5.5M |
| 2021-07-29 | 4.06 | $4.20 | 8.2M |
| 2021-07-28 | 4.06 | $4.09 | 6.7M |
| 2021-07-27 | 4.06 | $4.00 | 6.2M |
| 2021-07-26 | 4.07 | $4.04 | 6.9M |
| 2021-07-23 | 4.08 | $3.94 | 5.8M |
| 2021-07-22 | 4.10 | $4.00 | 8.9M |
| 2021-07-21 | 4.12 | $4.04 | 8.7M |
| 2021-07-20 | 4.14 | $3.93 | 11.3M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.91
2026-07-17
Close Price
$3.67
Vol: 20.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.44
Average
3.61
Maximum
5.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.91 | $3.67 | 20.1M |
| 2026-07-16 | 3.94 | $3.66 | 19.2M |
| 2026-07-15 | 3.97 | $3.80 | 13.2M |
| 2026-07-14 | 3.99 | $3.79 | 18.6M |
| 2026-07-13 | 4.01 | $3.78 | 24.4M |
| 2026-07-10 | 4.03 | $3.85 | 11.6M |
| 2026-07-09 | 4.05 | $3.86 | 15.7M |
| 2026-07-08 | 4.07 | $3.78 | 30.9M |
| 2026-07-07 | 4.10 | $3.94 | 24.2M |
| 2026-07-06 | 4.12 | $4.05 | 17.9M |
| 2026-07-02 | 4.13 | $4.08 | 32.2M |
| 2026-07-01 | 4.13 | $3.82 | 18.6M |
| 2026-06-30 | 4.17 | $3.74 | 24.2M |
| 2026-06-29 | 4.21 | $3.79 | 31.3M |
| 2026-06-26 | 4.25 | $3.94 | 23.1M |
| 2026-06-25 | 4.29 | $3.96 | 25.3M |
| 2026-06-24 | 4.32 | $3.89 | 28.3M |
| 2026-06-23 | 4.37 | $4.01 | 20.6M |
| 2026-06-22 | 4.41 | $4.20 | 21.9M |
| 2026-06-18 | 4.43 | $4.30 | 29.8M |
| 2026-06-17 | 4.44 | $4.41 | 28.5M |
| 2026-06-16 | 4.44 | $4.57 | 27.1M |
| 2026-06-15 | 4.43 | $4.47 | 24.8M |
| 2026-06-12 | 4.43 | $4.21 | 19.5M |
| 2026-06-11 | 4.45 | $4.09 | 36.5M |
| 2026-06-10 | 4.49 | $3.88 | 24.2M |
| 2026-06-09 | 4.55 | $4.02 | 23.2M |
| 2026-06-08 | 4.61 | $4.14 | 21.3M |
| 2026-06-05 | 4.66 | $4.18 | 25.7M |
| 2026-06-04 | 4.71 | $4.58 | 20.8M |
| 2026-06-03 | 4.72 | $4.55 | 26.7M |
| 2026-06-02 | 4.74 | $4.72 | 16.6M |
| 2026-06-01 | 4.74 | $4.66 | 21.2M |
| 2026-05-29 | 4.75 | $4.76 | 17.4M |
| 2026-05-28 | 4.74 | $4.60 | 29.2M |
| 2026-05-27 | 4.76 | $4.52 | 21.2M |
| 2026-05-26 | 4.79 | $4.70 | 16.1M |
| 2026-05-22 | 4.79 | $4.58 | 12.5M |
| 2026-05-21 | 4.82 | $4.63 | 11.8M |
| 2026-05-20 | 4.84 | $4.67 | 22.9M |
| 2026-05-19 | 4.85 | $4.62 | 24.0M |
| 2026-05-18 | 4.88 | $4.70 | 13.2M |
| 2026-05-15 | 4.90 | $4.90 | 19.7M |
| 2026-05-14 | 4.90 | $5.20 | 17.9M |
| 2026-05-13 | 4.86 | $5.36 | 21.0M |
| 2026-05-12 | 4.81 | $5.38 | 19.7M |
| 2026-05-11 | 4.75 | $5.39 | 33.6M |
| 2026-05-08 | 4.69 | $5.30 | 34.0M |
| 2026-05-07 | 4.62 | $4.95 | 72.6M |
| 2026-05-06 | 4.59 | $4.48 | 30.0M |
| 2026-05-05 | 4.60 | $4.24 | 32.4M |
| 2026-05-04 | 4.64 | $4.28 | 31.0M |
| 2026-05-01 | 4.67 | $4.36 | 32.6M |
| 2026-04-30 | 4.71 | $4.50 | 23.3M |
| 2026-04-29 | 4.73 | $4.31 | 27.7M |
| 2026-04-28 | 4.77 | $4.39 | 29.7M |
| 2026-04-27 | 4.81 | $4.54 | 54.6M |
| 2026-04-24 | 4.84 | $4.97 | 34.0M |
| 2026-04-23 | 4.83 | $4.95 | 36.7M |
| 2026-04-22 | 4.81 | $4.86 | 27.5M |
| 2026-04-21 | 4.81 | $4.72 | 60.7M |
| 2026-04-20 | 4.82 | $4.94 | 38.5M |
| 2026-04-17 | 4.80 | $5.00 | 36.2M |
| 2026-04-16 | 4.78 | $4.94 | 24.6M |
| 2026-04-15 | 4.77 | $4.92 | 29.6M |
| 2026-04-14 | 4.75 | $4.94 | 22.7M |
| 2026-04-13 | 4.73 | $4.86 | 18.0M |
| 2026-04-10 | 4.72 | $4.93 | 16.3M |
| 2026-04-09 | 4.70 | $4.88 | 20.5M |
| 2026-04-08 | 4.68 | $4.89 | 29.5M |
| 2026-04-07 | 4.65 | $4.74 | 24.8M |
| 2026-04-06 | 4.65 | $4.64 | 20.6M |
| 2026-04-02 | 4.65 | $4.73 | 22.8M |
| 2026-04-01 | 4.64 | $4.84 | 44.7M |
| 2026-03-31 | 4.62 | $4.53 | 33.7M |
| 2026-03-30 | 4.62 | $4.22 | 30.4M |
| 2026-03-27 | 4.67 | $4.25 | 35.7M |
| 2026-03-26 | 4.71 | $4.09 | 27.2M |
| 2026-03-25 | 4.78 | $4.19 | 27.9M |
| 2026-03-24 | 4.84 | $4.12 | 31.3M |
| 2026-03-23 | 4.91 | $4.08 | 46.0M |
| 2026-03-20 | 5.00 | $3.92 | 55.6M |
| 2026-03-19 | 5.12 | $4.21 | 59.9M |
| 2026-03-18 | 5.21 | $4.60 | 37.1M |
| 2026-03-17 | 5.28 | $4.84 | 24.9M |
| 2026-03-16 | 5.32 | $4.84 | 27.9M |
| 2026-03-13 | 5.37 | $4.85 | 32.8M |
| 2026-03-12 | 5.43 | $5.10 | 31.0M |
| 2026-03-11 | 5.46 | $5.25 | 17.1M |
| 2026-03-10 | 5.48 | $5.37 | 29.6M |
| 2026-03-09 | 5.49 | $5.27 | 21.6M |
| 2026-03-06 | 5.52 | $5.32 | 28.8M |
| 2026-03-05 | 5.54 | $5.21 | 29.9M |
| 2026-03-04 | 5.57 | $5.47 | 19.2M |
| 2026-03-03 | 5.58 | $5.49 | 47.6M |
| 2026-03-02 | 5.59 | $6.01 | 29.4M |
| 2026-02-27 | 5.55 | $6.16 | 28.5M |
| 2026-02-26 | 5.49 | $6.21 | 30.4M |
| 2026-02-25 | 5.41 | $6.20 | 34.7M |
| 2026-02-24 | 5.33 | $6.09 | 43.2M |
| 2026-02-23 | 5.25 | $5.74 | 48.0M |
| 2026-02-20 | 5.20 | $5.39 | 34.2M |
| 2026-02-19 | 5.18 | $5.12 | 52.4M |
| 2026-02-18 | 5.18 | $5.38 | 31.1M |
| 2026-02-17 | 5.16 | $5.25 | 30.5M |
| 2026-02-13 | 5.15 | $5.40 | 27.7M |
| 2026-02-12 | 5.12 | $5.02 | 52.9M |
| 2026-02-11 | 5.14 | $5.63 | 30.5M |
| 2026-02-10 | 5.08 | $5.62 | 47.6M |
| 2026-02-09 | 5.03 | $5.44 | 38.4M |
| 2026-02-06 | 4.98 | $5.06 | 27.5M |
| 2026-02-05 | 4.98 | $4.72 | 47.3M |
| 2026-02-04 | 5.00 | $5.05 | 66.9M |
| 2026-02-03 | 5.00 | $5.02 | 67.4M |
| 2026-02-02 | 4.99 | $4.89 | 38.5M |
| 2026-01-30 | 5.01 | $4.90 | 87.1M |
| 2026-01-29 | 5.02 | $5.55 | 84.0M |
| 2026-01-28 | 4.96 | $5.77 | 55.9M |
| 2026-01-27 | 4.88 | $5.53 | 41.8M |
| 2026-01-26 | 4.81 | $5.34 | 69.8M |
| 2026-01-23 | 4.75 | $5.29 | 47.0M |
| 2026-01-22 | 4.69 | $5.20 | 41.8M |
| 2026-01-21 | 4.64 | $4.93 | 67.7M |
| 2026-01-20 | 4.61 | $4.91 | 60.5M |
| 2026-01-16 | 4.58 | $4.58 | 32.4M |
| 2026-01-15 | 4.58 | $4.63 | 27.8M |
| 2026-01-14 | 4.57 | $4.66 | 41.6M |
| 2026-01-13 | 4.56 | $4.59 | 51.2M |
| 2026-01-12 | 4.56 | $4.68 | 37.3M |
| 2026-01-09 | 4.55 | $4.57 | 26.0M |
| 2026-01-08 | 4.55 | $4.50 | 37.4M |
| 2026-01-07 | 4.55 | $4.42 | 37.8M |
| 2026-01-06 | 4.56 | $4.53 | 55.9M |
| 2026-01-05 | 4.57 | $4.55 | 35.0M |
| 2026-01-02 | 4.57 | $4.50 | 24.8M |
| 2025-12-31 | 4.58 | $4.51 | 20.3M |
| 2025-12-30 | 4.58 | $4.56 | 28.3M |
| 2025-12-29 | 4.59 | $4.54 | 33.1M |
| 2025-12-26 | 4.59 | $4.80 | 20.5M |
| 2025-12-24 | 4.57 | $4.73 | 17.4M |
| 2025-12-23 | 4.55 | $4.77 | 20.8M |
| 2025-12-22 | 4.53 | $4.80 | 38.3M |
| 2025-12-19 | 4.50 | $4.54 | 37.8M |
| 2025-12-18 | 4.50 | $4.49 | 37.6M |
| 2025-12-17 | 4.50 | $4.57 | 28.8M |
| 2025-12-16 | 4.49 | $4.55 | 41.1M |
| 2025-12-15 | 4.48 | $4.62 | 41.2M |
| 2025-12-12 | 4.47 | $4.60 | 35.2M |
| 2025-12-11 | 4.46 | $4.68 | 41.0M |
| 2025-12-10 | 4.43 | $4.68 | 38.1M |
| 2025-12-09 | 4.41 | $4.57 | 25.2M |
| 2025-12-08 | 4.39 | $4.48 | 21.3M |
| 2025-12-05 | 4.38 | $4.56 | 28.7M |
| 2025-12-04 | 4.36 | $4.56 | 21.1M |
| 2025-12-03 | 4.34 | $4.50 | 25.8M |
| 2025-12-02 | 4.32 | $4.43 | 35.1M |
| 2025-12-01 | 4.31 | $4.60 | 37.6M |
| 2025-11-28 | 4.28 | $4.62 | 23.7M |
| 2025-11-26 | 4.25 | $4.47 | 32.2M |
| 2025-11-25 | 4.22 | $4.33 | 57.6M |
| 2025-11-24 | 4.21 | $4.17 | 37.7M |
| 2025-11-21 | 4.22 | $3.81 | 27.6M |
| 2025-11-20 | 4.26 | $3.79 | 33.1M |
| 2025-11-19 | 4.31 | $3.97 | 25.2M |
| 2025-11-18 | 4.34 | $3.99 | 28.8M |
| 2025-11-17 | 4.38 | $3.99 | 35.3M |
| 2025-11-14 | 4.42 | $4.10 | 35.1M |
| 2025-11-13 | 4.45 | $4.10 | 31.7M |
| 2025-11-12 | 4.49 | $4.18 | 43.2M |
| 2025-11-11 | 4.52 | $4.11 | 27.9M |
| 2025-11-10 | 4.57 | $4.09 | 60.0M |
| 2025-11-07 | 4.62 | $3.91 | 55.2M |
| 2025-11-06 | 4.69 | $3.80 | 50.1M |
| 2025-11-05 | 4.79 | $4.03 | 49.8M |
| 2025-11-04 | 4.87 | $4.00 | 53.7M |
| 2025-11-03 | 4.96 | $4.25 | 51.5M |
| 2025-10-31 | 5.03 | $4.39 | 95.1M |
| 2025-10-30 | 5.10 | $4.87 | 72.4M |
| 2025-10-29 | 5.12 | $4.77 | 56.4M |
| 2025-10-28 | 5.16 | $4.90 | 36.9M |
| 2025-10-27 | 5.19 | $4.96 | 49.8M |
| 2025-10-24 | 5.21 | $5.21 | 33.6M |
| 2025-10-23 | 5.21 | $5.23 | 38.2M |
| 2025-10-22 | 5.21 | $5.21 | 36.2M |
| 2025-10-21 | 5.21 | $5.18 | 74.6M |
| 2025-10-20 | 5.21 | $5.70 | 55.7M |
| 2025-10-17 | 5.16 | $5.55 | 67.2M |
| 2025-10-16 | 5.12 | $5.94 | 61.9M |
| 2025-10-15 | 5.04 | $5.67 | 55.7M |
| 2025-10-14 | 4.97 | $5.34 | 49.9M |
| 2025-10-13 | 4.93 | $5.31 | 34.8M |
| 2025-10-10 | 4.89 | $5.08 | 47.3M |
| 2025-10-09 | 4.87 | $5.07 | 63.4M |
| 2025-10-08 | 4.85 | $5.37 | 59.7M |
| 2025-10-07 | 4.79 | $5.24 | 58.4M |
| 2025-10-06 | 4.75 | $5.33 | 60.7M |
| 2025-10-03 | 4.69 | $5.08 | 39.7M |
| 2025-10-02 | 4.64 | $5.03 | 49.7M |
| 2025-10-01 | 4.60 | $5.00 | 78.5M |
| 2025-09-30 | 4.56 | $4.95 | 55.0M |
| 2025-09-29 | 4.52 | $4.96 | 62.0M |
| 2025-09-26 | 4.47 | $4.92 | 59.3M |
| 2025-09-25 | 4.43 | $4.85 | 40.7M |
| 2025-09-24 | 4.38 | $4.85 | 48.2M |
| 2025-09-23 | 4.33 | $4.93 | 79.2M |
| 2025-09-22 | 4.27 | $4.76 | 56.9M |
| 2025-09-19 | 4.22 | $4.49 | 102.3M |
| 2025-09-18 | 4.19 | $4.32 | 49.5M |
| 2025-09-17 | 4.18 | $4.33 | 54.1M |
| 2025-09-16 | 4.16 | $4.32 | 52.7M |
| 2025-09-15 | 4.15 | $4.39 | 77.3M |
| 2025-09-12 | 4.12 | $4.49 | 39.8M |
| 2025-09-11 | 4.08 | $4.45 | 37.5M |
| 2025-09-10 | 4.04 | $4.34 | 39.5M |
| 2025-09-09 | 4.01 | $4.23 | 33.1M |
| 2025-09-08 | 3.99 | $4.29 | 55.3M |
| 2025-09-05 | 3.96 | $4.17 | 41.2M |
| 2025-09-04 | 3.93 | $4.04 | 36.0M |
| 2025-09-03 | 3.92 | $4.12 | 56.6M |
| 2025-09-02 | 3.90 | $4.27 | 63.6M |
| 2025-08-29 | 3.86 | $4.13 | 28.0M |
| 2025-08-28 | 3.84 | $4.04 | 24.3M |
| 2025-08-27 | 3.81 | $4.06 | 23.5M |
| 2025-08-26 | 3.79 | $4.05 | 20.9M |
| 2025-08-25 | 3.76 | $3.95 | 25.1M |
| 2025-08-22 | 3.74 | $3.98 | 34.9M |
| 2025-08-21 | 3.71 | $3.90 | 23.1M |
| 2025-08-20 | 3.70 | $3.81 | 27.6M |
| 2025-08-19 | 3.68 | $3.76 | 28.6M |
| 2025-08-18 | 3.67 | $3.89 | 18.8M |
| 2025-08-15 | 3.65 | $3.90 | 32.0M |
| 2025-08-14 | 3.63 | $3.83 | 23.9M |
| 2025-08-13 | 3.60 | $3.86 | 33.4M |
| 2025-08-12 | 3.58 | $3.78 | 42.6M |
| 2025-08-11 | 3.56 | $3.60 | 37.2M |
| 2025-08-08 | 3.55 | $3.58 | 44.1M |
| 2025-08-07 | 3.55 | $3.83 | 37.9M |
| 2025-08-06 | 3.52 | $3.76 | 25.5M |
| 2025-08-05 | 3.49 | $3.71 | 37.7M |
| 2025-08-04 | 3.47 | $3.57 | 21.7M |
| 2025-08-01 | 3.46 | $3.44 | 41.3M |
| 2025-07-31 | 3.46 | $3.37 | 39.8M |
| 2025-07-30 | 3.47 | $3.32 | 48.1M |
| 2025-07-29 | 3.49 | $3.43 | 29.6M |
| 2025-07-28 | 3.50 | $3.41 | 30.9M |
| 2025-07-25 | 3.50 | $3.47 | 31.4M |
| 2025-07-24 | 3.51 | $3.52 | 22.7M |
| 2025-07-23 | 3.51 | $3.51 | 28.7M |
| 2025-07-22 | 3.51 | $3.54 | 24.9M |
| 2025-07-21 | 3.50 | $3.43 | 24.0M |
| 2025-07-18 | 3.51 | $3.33 | 24.8M |
| 2025-07-17 | 3.53 | $3.41 | 30.3M |
| 2025-07-16 | 3.54 | $3.45 | 32.9M |
| 2025-07-15 | 3.55 | $3.45 | 32.1M |
| 2025-07-14 | 3.56 | $3.47 | 27.6M |
| 2025-07-11 | 3.57 | $3.49 | 37.6M |
| 2025-07-10 | 3.58 | $3.47 | 53.3M |
| 2025-07-09 | 3.59 | $3.57 | 38.6M |
| 2025-07-08 | 3.60 | $3.52 | 43.9M |
| 2025-07-07 | 3.60 | $3.68 | 36.1M |
| 2025-07-03 | 3.60 | $3.66 | 32.7M |
| 2025-07-02 | 3.59 | $3.66 | 36.5M |
| 2025-07-01 | 3.58 | $3.61 | 26.0M |
| 2025-06-30 | 3.58 | $3.61 | 46.1M |
| 2025-06-27 | 3.57 | $3.53 | 62.9M |
| 2025-06-26 | 3.58 | $3.65 | 61.2M |
| 2025-06-25 | 3.57 | $3.59 | 36.0M |
| 2025-06-24 | 3.57 | $3.56 | 65.0M |
| 2025-06-23 | 3.57 | $3.67 | 54.7M |
| 2025-06-20 | 3.56 | $3.64 | 57.6M |
| 2025-06-18 | 3.55 | $3.70 | 51.1M |
| 2025-06-17 | 3.54 | $3.69 | 56.9M |
| 2025-06-16 | 3.52 | $3.70 | 68.2M |
| 2025-06-13 | 3.50 | $3.77 | 46.4M |
| 2025-06-12 | 3.47 | $3.71 | 58.7M |
| 2025-06-11 | 3.45 | $3.59 | 50.5M |
| 2025-06-10 | 3.43 | $3.60 | 45.3M |
| 2025-06-09 | 3.42 | $3.70 | 47.1M |
| 2025-06-06 | 3.39 | $3.67 | 62.4M |
| 2025-06-05 | 3.36 | $3.73 | 75.8M |
| 2025-06-04 | 3.32 | $3.67 | 58.0M |
| 2025-06-03 | 3.28 | $3.59 | 43.1M |
| 2025-06-02 | 3.25 | $3.60 | 80.5M |
| 2025-05-30 | 3.21 | $3.37 | 41.7M |
| 2025-05-29 | 3.19 | $3.40 | 39.3M |
| 2025-05-28 | 3.17 | $3.46 | 32.4M |
| 2025-05-27 | 3.14 | $3.38 | 61.4M |
| 2025-05-23 | 3.11 | $3.36 | 42.3M |
| 2025-05-22 | 3.09 | $3.30 | 53.7M |
| 2025-05-21 | 3.07 | $3.23 | 54.8M |
| 2025-05-20 | 3.05 | $3.21 | 69.3M |
| 2025-05-19 | 3.03 | $3.05 | 36.6M |
| 2025-05-16 | 3.03 | $2.95 | 36.3M |
| 2025-05-15 | 3.04 | $2.94 | 50.8M |
| 2025-05-14 | 3.05 | $2.90 | 48.0M |
| 2025-05-13 | 3.06 | $2.95 | 31.8M |
| 2025-05-12 | 3.08 | $2.96 | 54.6M |
| 2025-05-09 | 3.09 | $3.14 | 56.5M |
| 2025-05-08 | 3.08 | $3.02 | 50.9M |
| 2025-05-07 | 3.09 | $3.09 | 56.2M |
| 2025-05-06 | 3.09 | $3.18 | 47.5M |
| 2025-05-05 | 3.08 | $3.03 | 45.5M |
| 2025-05-02 | 3.09 | $2.94 | 47.3M |
| 2025-05-01 | 3.10 | $2.99 | 50.9M |
| 2025-04-30 | 3.11 | $3.11 | 48.5M |
| 2025-04-29 | 3.11 | $3.10 | 27.5M |
| 2025-04-28 | 3.11 | $3.09 | 44.8M |
| 2025-04-25 | 3.12 | $3.08 | 57.4M |
| 2025-04-24 | 3.12 | $3.15 | 59.8M |
| 2025-04-23 | 3.12 | $3.16 | 51.1M |
| 2025-04-22 | 3.11 | $3.27 | 72.7M |
| 2025-04-21 | 3.10 | $3.40 | 89.4M |
| 2025-04-17 | 3.07 | $3.32 | 57.0M |
| 2025-04-16 | 3.04 | $3.35 | 66.3M |
| 2025-04-15 | 3.01 | $3.31 | 66.4M |
| 2025-04-14 | 2.97 | $3.41 | 56.6M |
| 2025-04-11 | 2.93 | $3.24 | 57.3M |
| 2025-04-10 | 2.90 | $3.06 | 54.5M |
| 2025-04-09 | 2.88 | $2.90 | 67.6M |
| 2025-04-08 | 2.88 | $2.66 | 65.8M |
| 2025-04-07 | 2.90 | $2.64 | 42.6M |
| 2025-04-04 | 2.93 | $2.65 | 47.4M |
| 2025-04-03 | 2.96 | $2.92 | 53.0M |
| 2025-04-02 | 2.96 | $2.92 | 41.1M |
| 2025-04-01 | 2.96 | $2.90 | 47.9M |
| 2025-03-31 | 2.97 | $2.85 | 26.1M |
| 2025-03-28 | 2.98 | $2.88 | 50.6M |
| 2025-03-27 | 2.99 | $3.17 | 37.3M |
| 2025-03-26 | 2.97 | $3.09 | 42.1M |
| 2025-03-25 | 2.96 | $3.17 | 39.2M |
| 2025-03-24 | 2.94 | $3.12 | 35.5M |
| 2025-03-21 | 2.92 | $3.12 | 43.3M |
| 2025-03-20 | 2.90 | $3.21 | 45.6M |
| 2025-03-19 | 2.87 | $3.30 | 52.9M |
| 2025-03-18 | 2.82 | $3.28 | 58.3M |
| 2025-03-17 | 2.77 | $3.23 | 63.3M |
| 2025-03-14 | 2.73 | $2.96 | 63.6M |
| 2025-03-13 | 2.70 | $2.90 | 44.6M |
| 2025-03-12 | 2.68 | $2.76 | 31.1M |
| 2025-03-11 | 2.67 | $2.70 | 46.0M |
| 2025-03-10 | 2.67 | $2.60 | 41.5M |
| 2025-03-07 | 2.68 | $2.68 | 34.1M |
| 2025-03-06 | 2.68 | $2.74 | 34.7M |
| 2025-03-05 | 2.67 | $2.79 | 47.7M |
| 2025-03-04 | 2.66 | $2.67 | 49.5M |
| 2025-03-03 | 2.66 | $2.68 | 38.1M |
| 2025-02-28 | 2.65 | $2.66 | 34.2M |
| 2025-02-27 | 2.65 | $2.67 | 48.4M |
| 2025-02-26 | 2.65 | $2.87 | 29.6M |
| 2025-02-25 | 2.63 | $2.83 | 48.0M |
| 2025-02-24 | 2.61 | $2.85 | 49.9M |
| 2025-02-21 | 2.58 | $2.82 | 51.1M |
| 2025-02-20 | 2.55 | $2.81 | 60.9M |
| 2025-02-19 | 2.53 | $2.66 | 36.5M |
| 2025-02-18 | 2.51 | $2.63 | 29.5M |
| 2025-02-14 | 2.50 | $2.54 | 25.2M |
| 2025-02-13 | 2.50 | $2.59 | 34.6M |
| 2025-02-12 | 2.49 | $2.56 | 27.6M |
| 2025-02-11 | 2.48 | $2.53 | 44.2M |
| 2025-02-10 | 2.48 | $2.59 | 30.2M |
| 2025-02-07 | 2.46 | $2.53 | 33.0M |
| 2025-02-06 | 2.46 | $2.49 | 37.5M |
| 2025-02-05 | 2.45 | $2.55 | 35.0M |
| 2025-02-04 | 2.44 | $2.48 | 25.9M |
| 2025-02-03 | 2.44 | $2.40 | 28.6M |
| 2025-01-31 | 2.44 | $2.42 | 26.6M |
| 2025-01-30 | 2.44 | $2.44 | 27.1M |
| 2025-01-29 | 2.45 | $2.36 | 22.4M |
| 2025-01-28 | 2.45 | $2.37 | 20.1M |
| 2025-01-27 | 2.46 | $2.30 | 19.9M |
| 2025-01-24 | 2.48 | $2.40 | 69.9M |
| 2025-01-23 | 2.49 | $2.35 | 105.5M |
| 2025-01-22 | 2.50 | $2.41 | 13.4M |
| 2025-01-21 | 2.51 | $2.42 | 11.2M |
| 2025-01-17 | 2.52 | $2.39 | 16.1M |
| 2025-01-16 | 2.54 | $2.38 | 19.1M |
| 2025-01-15 | 2.55 | $2.44 | 23.7M |
| 2025-01-14 | 2.57 | $2.51 | 34.7M |
| 2025-01-13 | 2.57 | $2.49 | 16.8M |
| 2025-01-10 | 2.58 | $2.59 | 15.7M |
| 2025-01-08 | 2.58 | $2.61 | 14.2M |
| 2025-01-07 | 2.58 | $2.57 | 11.9M |
| 2025-01-06 | 2.58 | $2.52 | 12.0M |
| 2025-01-03 | 2.58 | $2.57 | 8.9M |
| 2025-01-02 | 2.58 | $2.59 | 11.8M |
| 2024-12-31 | 2.58 | $2.44 | 7.8M |
| 2024-12-30 | 2.60 | $2.42 | 12.6M |
| 2024-12-27 | 2.62 | $2.47 | 9.0M |
| 2024-12-26 | 2.63 | $2.50 | 5.7M |
| 2024-12-24 | 2.65 | $2.49 | 7.5M |
| 2024-12-23 | 2.66 | $2.49 | 13.4M |
| 2024-12-20 | 2.68 | $2.48 | 25.2M |
| 2024-12-19 | 2.70 | $2.44 | 17.1M |
| 2024-12-18 | 2.73 | $2.49 | 19.4M |
| 2024-12-17 | 2.75 | $2.57 | 20.2M |
| 2024-12-16 | 2.77 | $2.59 | 17.1M |
| 2024-12-13 | 2.79 | $2.62 | 10.7M |
| 2024-12-12 | 2.81 | $2.70 | 12.3M |
| 2024-12-11 | 2.82 | $2.82 | 13.7M |
| 2024-12-10 | 2.82 | $2.72 | 20.4M |
| 2024-12-09 | 2.83 | $2.68 | 16.3M |
| 2024-12-06 | 2.85 | $2.61 | 15.4M |
| 2024-12-05 | 2.87 | $2.70 | 18.0M |
| 2024-12-04 | 2.89 | $2.78 | 10.8M |
| 2024-12-03 | 2.90 | $2.80 | 16.4M |
| 2024-12-02 | 2.91 | $2.76 | 13.1M |
| 2024-11-29 | 2.93 | $2.88 | 6.2M |
| 2024-11-27 | 2.93 | $2.89 | 11.7M |
| 2024-11-26 | 2.94 | $2.83 | 8.3M |
| 2024-11-25 | 2.95 | $2.85 | 15.6M |
| 2024-11-22 | 2.96 | $2.92 | 17.6M |
| 2024-11-21 | 2.96 | $2.86 | 12.2M |
| 2024-11-20 | 2.98 | $2.82 | 16.2M |
| 2024-11-19 | 2.99 | $2.80 | 18.4M |
| 2024-11-18 | 3.01 | $2.81 | 12.8M |
| 2024-11-15 | 3.03 | $2.68 | 10.6M |
| 2024-11-14 | 3.07 | $2.70 | 15.3M |
| 2024-11-13 | 3.11 | $2.68 | 13.5M |
| 2024-11-12 | 3.15 | $2.74 | 13.8M |
| 2024-11-11 | 3.20 | $2.81 | 19.2M |
| 2024-11-08 | 3.24 | $2.95 | 15.6M |
| 2024-11-07 | 3.27 | $3.05 | 22.0M |
| 2024-11-06 | 3.29 | $3.18 | 17.2M |
| 2024-11-05 | 3.30 | $3.28 | 7.4M |
| 2024-11-04 | 3.31 | $3.28 | 7.8M |
| 2024-11-01 | 3.31 | $3.29 | 12.9M |
| 2024-10-31 | 3.31 | $3.32 | 15.2M |
| 2024-10-30 | 3.31 | $3.43 | 15.4M |
| 2024-10-29 | 3.30 | $3.43 | 12.1M |
| 2024-10-28 | 3.28 | $3.34 | 13.4M |
| 2024-10-25 | 3.28 | $3.36 | 15.4M |
| 2024-10-24 | 3.27 | $3.43 | 18.9M |
| 2024-10-23 | 3.25 | $3.41 | 14.4M |
| 2024-10-22 | 3.24 | $3.47 | 13.2M |
| 2024-10-21 | 3.21 | $3.41 | 16.9M |
| 2024-10-18 | 3.19 | $3.46 | 17.9M |
| 2024-10-17 | 3.16 | $3.33 | 9.9M |
| 2024-10-16 | 3.15 | $3.30 | 11.3M |
| 2024-10-15 | 3.13 | $3.25 | 11.1M |
| 2024-10-14 | 3.12 | $3.21 | 5.4M |
| 2024-10-11 | 3.11 | $3.21 | 18.0M |
| 2024-10-10 | 3.10 | $3.12 | 15.0M |
| 2024-10-09 | 3.09 | $3.01 | 14.2M |
| 2024-10-08 | 3.10 | $3.02 | 14.8M |
| 2024-10-07 | 3.11 | $3.10 | 10.1M |
| 2024-10-04 | 3.11 | $3.13 | 11.1M |
| 2024-10-03 | 3.11 | $3.11 | 13.6M |
| 2024-10-02 | 3.11 | $3.09 | 11.9M |
| 2024-10-01 | 3.11 | $3.14 | 12.4M |
| 2024-09-30 | 3.11 | $3.08 | 14.6M |
| 2024-09-27 | 3.11 | $3.20 | 12.2M |
| 2024-09-26 | 3.10 | $3.33 | 22.6M |
| 2024-09-25 | 3.08 | $3.25 | 17.2M |
| 2024-09-24 | 3.06 | $3.31 | 13.3M |
| 2024-09-23 | 3.04 | $3.24 | 16.7M |
| 2024-09-20 | 3.01 | $3.38 | 81.4M |
| 2024-09-19 | 2.98 | $3.31 | 16.2M |
| 2024-09-18 | 2.94 | $3.26 | 23.8M |
| 2024-09-17 | 2.91 | $3.29 | 15.7M |
| 2024-09-16 | 2.87 | $3.34 | 36.7M |
| 2024-09-13 | 2.82 | $3.16 | 22.5M |
| 2024-09-12 | 2.78 | $3.10 | 41.1M |
| 2024-09-11 | 2.75 | $2.74 | 13.4M |
| 2024-09-10 | 2.75 | $2.75 | 9.6M |
| 2024-09-09 | 2.75 | $2.70 | 7.7M |
| 2024-09-06 | 2.75 | $2.65 | 14.6M |
| 2024-09-05 | 2.76 | $2.69 | 11.1M |
| 2024-09-04 | 2.77 | $2.65 | 13.6M |
| 2024-09-03 | 2.79 | $2.68 | 10.6M |
| 2024-08-30 | 2.80 | $2.80 | 8.4M |
| 2024-08-29 | 2.80 | $2.83 | 7.6M |
| 2024-08-28 | 2.79 | $2.78 | 13.5M |
| 2024-08-27 | 2.79 | $2.83 | 7.2M |
| 2024-08-26 | 2.79 | $2.87 | 7.6M |
| 2024-08-23 | 2.78 | $2.87 | 10.8M |
| 2024-08-22 | 2.77 | $2.81 | 9.6M |
| 2024-08-21 | 2.77 | $2.89 | 15.1M |
| 2024-08-20 | 2.75 | $2.84 | 13.7M |
| 2024-08-19 | 2.75 | $2.75 | 10.7M |
| 2024-08-16 | 2.75 | $2.69 | 10.3M |
| 2024-08-15 | 2.75 | $2.59 | 10.9M |
| 2024-08-14 | 2.77 | $2.63 | 8.5M |
| 2024-08-13 | 2.78 | $2.61 | 11.5M |
| 2024-08-12 | 2.80 | $2.57 | 15.4M |
| 2024-08-09 | 2.83 | $2.47 | 28.7M |
| 2024-08-08 | 2.86 | $2.76 | 9.8M |
| 2024-08-07 | 2.87 | $2.74 | 12.1M |
| 2024-08-06 | 2.89 | $2.82 | 13.2M |
| 2024-08-05 | 2.89 | $2.75 | 15.1M |
| 2024-08-02 | 2.91 | $2.85 | 20.2M |
| 2024-08-01 | 2.92 | $2.95 | 9.6M |
| 2024-07-31 | 2.91 | $3.00 | 11.0M |
| 2024-07-30 | 2.90 | $2.96 | 9.3M |
| 2024-07-29 | 2.90 | $2.92 | 6.2M |
| 2024-07-26 | 2.90 | $2.91 | 5.5M |
| 2024-07-25 | 2.89 | $2.88 | 13.1M |
| 2024-07-24 | 2.90 | $2.94 | 8.3M |
| 2024-07-23 | 2.89 | $2.97 | 8.3M |
| 2024-07-22 | 2.88 | $2.99 | 11.6M |
| 2024-07-19 | 2.87 | $2.93 | 11.1M |
| 2024-07-18 | 2.86 | $2.98 | 12.9M |
| 2024-07-17 | 2.85 | $3.06 | 9.8M |
| 2024-07-16 | 2.83 | $3.14 | 17.1M |
| 2024-07-15 | 2.80 | $3.03 | 11.4M |
| 2024-07-12 | 2.77 | $3.04 | 11.0M |
| 2024-07-11 | 2.75 | $2.98 | 15.2M |
| 2024-07-10 | 2.72 | $2.84 | 12.2M |
| 2024-07-09 | 2.71 | $2.79 | 6.9M |
| 2024-07-08 | 2.70 | $2.77 | 7.6M |
| 2024-07-05 | 2.69 | $2.80 | 7.6M |
| 2024-07-03 | 2.68 | $2.78 | 8.0M |
| 2024-07-02 | 2.67 | $2.70 | 7.4M |
| 2024-07-01 | 2.67 | $2.69 | 4.9M |
| 2024-06-28 | 2.66 | $2.70 | 10.6M |
| 2024-06-27 | 2.66 | $2.71 | 10.1M |
| 2024-06-26 | 2.66 | $2.63 | 7.5M |
| 2024-06-25 | 2.66 | $2.58 | 9.1M |
| 2024-06-24 | 2.67 | $2.65 | 10.0M |
| 2024-06-21 | 2.67 | $2.65 | 31.8M |
| 2024-06-20 | 2.67 | $2.66 | 11.1M |
| 2024-06-18 | 2.67 | $2.57 | 9.6M |
| 2024-06-17 | 2.68 | $2.54 | 10.9M |
| 2024-06-14 | 2.70 | $2.61 | 11.1M |
| 2024-06-13 | 2.71 | $2.58 | 13.1M |
| 2024-06-12 | 2.72 | $2.62 | 10.7M |
| 2024-06-11 | 2.73 | $2.61 | 9.9M |
| 2024-06-10 | 2.74 | $2.67 | 16.6M |
| 2024-06-07 | 2.75 | $2.59 | 18.2M |
| 2024-06-06 | 2.77 | $2.78 | 10.5M |
| 2024-06-05 | 2.77 | $2.73 | 8.7M |
| 2024-06-04 | 2.77 | $2.70 | 14.3M |
| 2024-06-03 | 2.78 | $2.83 | 7.5M |
| 2024-05-31 | 2.77 | $2.80 | 10.0M |
| 2024-05-30 | 2.77 | $2.85 | 6.6M |
| 2024-05-29 | 2.76 | $2.78 | 5.3M |
| 2024-05-28 | 2.76 | $2.84 | 12.2M |
| 2024-05-24 | 2.75 | $2.76 | 5.5M |
| 2024-05-23 | 2.75 | $2.74 | 10.2M |
| 2024-05-22 | 2.75 | $2.82 | 12.5M |
| 2024-05-21 | 2.74 | $2.88 | 12.5M |
| 2024-05-20 | 2.73 | $2.96 | 9.2M |
| 2024-05-17 | 2.70 | $2.90 | 11.9M |
| 2024-05-16 | 2.68 | $2.81 | 8.5M |
| 2024-05-15 | 2.67 | $2.82 | 10.4M |
| 2024-05-14 | 2.65 | $2.80 | 9.1M |
| 2024-05-13 | 2.64 | $2.75 | 5.5M |
| 2024-05-10 | 2.63 | $2.77 | 8.1M |
| 2024-05-09 | 2.61 | $2.77 | 13.7M |
| 2024-05-08 | 2.59 | $2.62 | 11.1M |
| 2024-05-07 | 2.59 | $2.54 | 7.9M |
| 2024-05-06 | 2.60 | $2.54 | 6.1M |
| 2024-05-03 | 2.60 | $2.48 | 10.8M |
| 2024-05-02 | 2.62 | $2.52 | 9.5M |
| 2024-05-01 | 2.63 | $2.54 | 8.4M |
| 2024-04-30 | 2.64 | $2.55 | 9.5M |
| 2024-04-29 | 2.64 | $2.63 | 7.3M |
| 2024-04-26 | 2.65 | $2.62 | 10.0M |
| 2024-04-25 | 2.65 | $2.58 | 11.2M |
| 2024-04-24 | 2.66 | $2.53 | 9.4M |
| 2024-04-23 | 2.67 | $2.56 | 11.3M |
| 2024-04-22 | 2.68 | $2.51 | 17.6M |
| 2024-04-19 | 2.70 | $2.60 | 15.9M |
| 2024-04-18 | 2.71 | $2.61 | 11.0M |
| 2024-04-17 | 2.72 | $2.66 | 13.8M |
| 2024-04-16 | 2.73 | $2.64 | 19.9M |
| 2024-04-15 | 2.73 | $2.71 | 24.8M |
| 2024-04-12 | 2.74 | $2.89 | 28.0M |
| 2024-04-11 | 2.72 | $2.90 | 9.3M |
| 2024-04-10 | 2.70 | $2.84 | 17.0M |
| 2024-04-09 | 2.69 | $2.92 | 15.8M |
| 2024-04-08 | 2.66 | $2.86 | 14.6M |
| 2024-04-05 | 2.64 | $2.86 | 21.6M |
| 2024-04-04 | 2.62 | $2.74 | 20.5M |
| 2024-04-03 | 2.61 | $2.82 | 36.8M |
| 2024-04-02 | 2.58 | $2.70 | 16.3M |
| 2024-04-01 | 2.57 | $2.64 | 14.9M |
| 2024-03-28 | 2.57 | $2.61 | 13.2M |
| 2024-03-27 | 2.56 | $2.54 | 11.3M |
| 2024-03-26 | 2.56 | $2.51 | 5.3M |
| 2024-03-25 | 2.57 | $2.55 | 4.9M |
| 2024-03-22 | 2.57 | $2.49 | 4.5M |
| 2024-03-21 | 2.58 | $2.51 | 16.5M |
| 2024-03-20 | 2.59 | $2.57 | 11.0M |
| 2024-03-19 | 2.59 | $2.49 | 7.2M |
| 2024-03-18 | 2.60 | $2.57 | 9.1M |
| 2024-03-15 | 2.60 | $2.62 | 54.2M |
| 2024-03-14 | 2.60 | $2.56 | 14.7M |
| 2024-03-13 | 2.60 | $2.66 | 11.5M |
| 2024-03-12 | 2.60 | $2.57 | 14.7M |
| 2024-03-11 | 2.60 | $2.68 | 15.3M |
| 2024-03-08 | 2.59 | $2.63 | 11.4M |
| 2024-03-07 | 2.59 | $2.67 | 9.3M |
| 2024-03-06 | 2.58 | $2.68 | 11.4M |
| 2024-03-05 | 2.57 | $2.64 | 12.4M |
| 2024-03-04 | 2.56 | $2.65 | 12.5M |
| 2024-03-01 | 2.55 | $2.56 | 16.1M |
| 2024-02-29 | 2.55 | $2.40 | 9.7M |
| 2024-02-28 | 2.57 | $2.34 | 9.8M |
| 2024-02-27 | 2.59 | $2.40 | 5.8M |
| 2024-02-26 | 2.61 | $2.43 | 6.4M |
| 2024-02-23 | 2.63 | $2.49 | 7.8M |
| 2024-02-22 | 2.64 | $2.45 | 6.9M |
| 2024-02-21 | 2.66 | $2.52 | 4.4M |
| 2024-02-20 | 2.68 | $2.52 | 6.1M |
| 2024-02-16 | 2.70 | $2.52 | 9.2M |
| 2024-02-15 | 2.71 | $2.54 | 9.3M |
| 2024-02-14 | 2.73 | $2.45 | 15.4M |
| 2024-02-13 | 2.76 | $2.49 | 14.3M |
| 2024-02-12 | 2.79 | $2.64 | 5.7M |
| 2024-02-09 | 2.81 | $2.63 | 7.9M |
| 2024-02-08 | 2.83 | $2.66 | 6.7M |
| 2024-02-07 | 2.84 | $2.69 | 7.5M |
| 2024-02-06 | 2.86 | $2.69 | 6.3M |
| 2024-02-05 | 2.88 | $2.72 | 8.0M |
| 2024-02-02 | 2.89 | $2.77 | 8.2M |
| 2024-02-01 | 2.91 | $2.84 | 8.8M |
| 2024-01-31 | 2.91 | $2.80 | 9.5M |
| 2024-01-30 | 2.93 | $2.82 | 8.5M |
| 2024-01-29 | 2.94 | $2.78 | 7.7M |
| 2024-01-26 | 2.95 | $2.76 | 8.2M |
| 2024-01-25 | 2.97 | $2.73 | 8.8M |
| 2024-01-24 | 3.00 | $2.67 | 31.5M |
| 2024-01-23 | 3.03 | $2.97 | 10.2M |
| 2024-01-22 | 3.04 | $2.87 | 6.7M |
| 2024-01-19 | 3.06 | $2.90 | 9.4M |
| 2024-01-18 | 3.07 | $2.90 | 9.6M |
| 2024-01-17 | 3.09 | $2.95 | 10.4M |
| 2024-01-16 | 3.11 | $2.99 | 12.0M |
| 2024-01-12 | 3.12 | $3.11 | 8.9M |
| 2024-01-11 | 3.12 | $3.02 | 10.3M |
| 2024-01-10 | 3.13 | $3.07 | 7.4M |
| 2024-01-09 | 3.14 | $3.07 | 7.3M |
| 2024-01-08 | 3.15 | $3.09 | 7.4M |
| 2024-01-05 | 3.15 | $3.04 | 8.7M |
| 2024-01-04 | 3.16 | $3.07 | 9.9M |
| 2024-01-03 | 3.17 | $3.06 | 11.4M |
| 2024-01-02 | 3.19 | $3.12 | 10.8M |
| 2023-12-29 | 3.19 | $3.16 | 10.4M |
| 2023-12-28 | 3.20 | $3.19 | 8.3M |
| 2023-12-27 | 3.20 | $3.26 | 7.2M |
| 2023-12-26 | 3.19 | $3.24 | 3.9M |
| 2023-12-22 | 3.19 | $3.26 | 7.1M |
| 2023-12-21 | 3.18 | $3.21 | 6.3M |
| 2023-12-20 | 3.17 | $3.19 | 8.3M |
| 2023-12-19 | 3.17 | $3.28 | 7.8M |
| 2023-12-18 | 3.16 | $3.20 | 6.8M |
| 2023-12-15 | 3.16 | $3.15 | 16.2M |
| 2023-12-14 | 3.16 | $3.21 | 13.1M |
| 2023-12-13 | 3.15 | $3.18 | 10.8M |
| 2023-12-12 | 3.15 | $2.99 | 9.3M |
| 2023-12-11 | 3.17 | $3.06 | 8.8M |
| 2023-12-08 | 3.18 | $3.11 | 7.8M |
| 2023-12-07 | 3.19 | $3.15 | 7.5M |
| 2023-12-06 | 3.19 | $3.19 | 7.2M |
| 2023-12-05 | 3.19 | $3.20 | 9.4M |
| 2023-12-04 | 3.19 | $3.27 | 12.5M |
| 2023-12-01 | 3.18 | $3.41 | 10.6M |
| 2023-11-30 | 3.16 | $3.38 | 7.3M |
| 2023-11-29 | 3.13 | $3.36 | 8.6M |
| 2023-11-28 | 3.11 | $3.32 | 16.4M |
| 2023-11-27 | 3.08 | $3.12 | 7.7M |
| 2023-11-24 | 3.08 | $3.06 | 3.2M |
| 2023-11-22 | 3.08 | $3.04 | 8.9M |
| 2023-11-21 | 3.09 | $2.99 | 11.2M |
| 2023-11-20 | 3.10 | $2.95 | 5.8M |
| 2023-11-17 | 3.11 | $3.03 | 7.5M |
| 2023-11-16 | 3.12 | $3.04 | 8.3M |
| 2023-11-15 | 3.13 | $2.99 | 7.5M |
| 2023-11-14 | 3.15 | $3.05 | 9.4M |
| 2023-11-13 | 3.16 | $2.96 | 7.2M |
| 2023-11-10 | 3.18 | $3.01 | 6.4M |
| 2023-11-09 | 3.19 | $3.04 | 11.8M |
| 2023-11-08 | 3.21 | $3.10 | 7.7M |
| 2023-11-07 | 3.22 | $3.25 | 6.9M |
| 2023-11-06 | 3.22 | $3.33 | 5.9M |
| 2023-11-03 | 3.21 | $3.35 | 10.4M |
| 2023-11-02 | 3.19 | $3.21 | 8.9M |
| 2023-11-01 | 3.19 | $3.20 | 8.3M |
| 2023-10-31 | 3.19 | $3.23 | 10.1M |
| 2023-10-30 | 3.19 | $3.24 | 9.8M |
| 2023-10-27 | 3.18 | $3.25 | 14.6M |
| 2023-10-26 | 3.17 | $3.14 | 13.1M |
| 2023-10-25 | 3.18 | $3.22 | 7.7M |
| 2023-10-24 | 3.17 | $3.29 | 7.7M |
| 2023-10-23 | 3.16 | $3.32 | 11.1M |
| 2023-10-20 | 3.14 | $3.34 | 10.7M |
| 2023-10-19 | 3.12 | $3.40 | 12.0M |
| 2023-10-18 | 3.09 | $3.35 | 12.4M |
| 2023-10-17 | 3.07 | $3.29 | 12.5M |
| 2023-10-16 | 3.04 | $3.20 | 7.2M |
| 2023-10-13 | 3.03 | $3.20 | 11.5M |
| 2023-10-12 | 3.01 | $3.09 | 6.9M |
| 2023-10-11 | 3.00 | $3.13 | 8.1M |
| 2023-10-10 | 2.99 | $3.06 | 6.2M |
| 2023-10-09 | 2.98 | $3.02 | 6.1M |
| 2023-10-06 | 2.97 | $2.93 | 7.5M |
| 2023-10-05 | 2.98 | $2.87 | 5.5M |
| 2023-10-04 | 2.99 | $2.83 | 5.8M |
| 2023-10-03 | 3.01 | $2.84 | 7.1M |
| 2023-10-02 | 3.02 | $2.80 | 7.0M |
| 2023-09-29 | 3.05 | $2.89 | 7.6M |
| 2023-09-28 | 3.06 | $2.87 | 8.4M |
| 2023-09-27 | 3.08 | $2.88 | 7.6M |
| 2023-09-26 | 3.10 | $2.96 | 5.7M |
| 2023-09-25 | 3.12 | $3.05 | 7.4M |
| 2023-09-22 | 3.13 | $3.10 | 5.9M |
| 2023-09-21 | 3.13 | $3.11 | 6.7M |
| 2023-09-20 | 3.13 | $3.15 | 7.7M |
| 2023-09-19 | 3.13 | $3.18 | 8.8M |
| 2023-09-18 | 3.12 | $3.19 | 5.8M |
| 2023-09-15 | 3.12 | $3.25 | 28.3M |
| 2023-09-14 | 3.10 | $3.13 | 5.7M |
| 2023-09-13 | 3.10 | $3.08 | 5.7M |
| 2023-09-12 | 3.10 | $3.08 | 5.9M |
| 2023-09-11 | 3.10 | $3.13 | 9.0M |
| 2023-09-08 | 3.10 | $3.03 | 6.2M |
| 2023-09-07 | 3.11 | $3.01 | 8.6M |
| 2023-09-06 | 3.12 | $3.04 | 8.0M |
| 2023-09-05 | 3.13 | $3.01 | 7.2M |
| 2023-09-01 | 3.14 | $3.10 | 6.7M |
| 2023-08-31 | 3.14 | $3.09 | 5.7M |
| 2023-08-30 | 3.15 | $3.14 | 4.5M |
| 2023-08-29 | 3.15 | $3.12 | 6.7M |
| 2023-08-28 | 3.15 | $3.09 | 4.6M |
| 2023-08-25 | 3.16 | $3.04 | 5.7M |
| 2023-08-24 | 3.17 | $3.11 | 5.2M |
| 2023-08-23 | 3.18 | $3.13 | 7.0M |
| 2023-08-22 | 3.18 | $3.03 | 7.0M |
| 2023-08-21 | 3.20 | $3.07 | 5.4M |
| 2023-08-18 | 3.21 | $3.01 | 4.3M |
| 2023-08-17 | 3.24 | $3.03 | 4.7M |
| 2023-08-16 | 3.26 | $3.02 | 7.1M |
| 2023-08-15 | 3.28 | $3.04 | 17.3M |
| 2023-08-14 | 3.31 | $3.06 | 4.7M |
| 2023-08-11 | 3.33 | $3.13 | 6.7M |
| 2023-08-10 | 3.36 | $3.06 | 14.6M |
| 2023-08-09 | 3.39 | $3.05 | 15.4M |
| 2023-08-08 | 3.42 | $3.12 | 6.8M |
| 2023-08-07 | 3.45 | $3.14 | 5.2M |
| 2023-08-04 | 3.49 | $3.19 | 8.7M |
| 2023-08-03 | 3.52 | $3.22 | 10.3M |
| 2023-08-02 | 3.55 | $3.30 | 8.8M |
| 2023-08-01 | 3.58 | $3.39 | 5.3M |
| 2023-07-31 | 3.60 | $3.49 | 7.9M |
| 2023-07-28 | 3.61 | $3.44 | 5.5M |
| 2023-07-27 | 3.63 | $3.47 | 8.2M |
| 2023-07-26 | 3.64 | $3.63 | 5.4M |
| 2023-07-25 | 3.64 | $3.66 | 5.2M |
| 2023-07-24 | 3.64 | $3.59 | 5.5M |
| 2023-07-21 | 3.65 | $3.61 | 4.2M |
| 2023-07-20 | 3.65 | $3.63 | 5.4M |
| 2023-07-19 | 3.65 | $3.75 | 4.8M |
| 2023-07-18 | 3.64 | $3.79 | 6.9M |
| 2023-07-17 | 3.63 | $3.64 | 6.8M |
| 2023-07-14 | 3.63 | $3.63 | 9.8M |
| 2023-07-13 | 3.63 | $3.79 | 6.4M |
| 2023-07-12 | 3.61 | $3.79 | 6.8M |
| 2023-07-11 | 3.59 | $3.60 | 7.8M |
| 2023-07-10 | 3.59 | $3.58 | 4.7M |
| 2023-07-07 | 3.59 | $3.49 | 3.5M |
| 2023-07-06 | 3.60 | $3.45 | 6.3M |
| 2023-07-05 | 3.62 | $3.52 | 4.4M |
| 2023-07-03 | 3.63 | $3.64 | 2.5M |
| 2023-06-30 | 3.63 | $3.57 | 5.5M |
| 2023-06-29 | 3.63 | $3.50 | 4.3M |
| 2023-06-28 | 3.65 | $3.44 | 5.3M |
| 2023-06-27 | 3.67 | $3.50 | 4.6M |
| 2023-06-26 | 3.68 | $3.56 | 5.0M |
| 2023-06-23 | 3.70 | $3.57 | 10.2M |
| 2023-06-22 | 3.71 | $3.48 | 11.7M |
| 2023-06-21 | 3.74 | $3.53 | 5.4M |
| 2023-06-20 | 3.76 | $3.52 | 8.0M |
| 2023-06-16 | 3.78 | $3.66 | 36.4M |
| 2023-06-15 | 3.80 | $3.57 | 5.8M |
| 2023-06-14 | 3.82 | $3.66 | 8.3M |
| 2023-06-13 | 3.84 | $3.70 | 7.6M |
| 2023-06-12 | 3.85 | $3.81 | 7.8M |
| 2023-06-09 | 3.85 | $3.82 | 5.7M |
| 2023-06-08 | 3.86 | $3.84 | 6.0M |
| 2023-06-07 | 3.86 | $3.76 | 5.5M |
| 2023-06-06 | 3.87 | $3.83 | 3.4M |
| 2023-06-05 | 3.87 | $3.82 | 4.5M |
| 2023-06-02 | 3.88 | $3.78 | 8.5M |
| 2023-06-01 | 3.89 | $3.77 | 8.1M |
| 2023-05-31 | 3.90 | $3.68 | 8.2M |
| 2023-05-30 | 3.93 | $3.67 | 8.0M |
| 2023-05-26 | 3.95 | $3.76 | 6.3M |
| 2023-05-25 | 3.97 | $3.71 | 6.7M |
| 2023-05-24 | 4.00 | $3.83 | 4.8M |
| 2023-05-23 | 4.02 | $3.90 | 5.1M |
| 2023-05-22 | 4.03 | $3.88 | 3.5M |
| 2023-05-19 | 4.05 | $3.89 | 6.6M |
| 2023-05-18 | 4.07 | $3.93 | 5.5M |
| 2023-05-17 | 4.08 | $4.00 | 4.8M |
| 2023-05-16 | 4.09 | $4.05 | 6.3M |
| 2023-05-15 | 4.09 | $4.17 | 5.0M |
| 2023-05-12 | 4.09 | $4.11 | 5.7M |
| 2023-05-11 | 4.08 | $4.11 | 8.0M |
| 2023-05-10 | 4.08 | $4.24 | 8.1M |
| 2023-05-09 | 4.06 | $4.17 | 7.2M |
| 2023-05-08 | 4.05 | $4.08 | 5.2M |
| 2023-05-05 | 4.05 | $4.12 | 7.4M |
| 2023-05-04 | 4.04 | $4.14 | 13.2M |
| 2023-05-03 | 4.03 | $4.01 | 12.9M |
| 2023-05-02 | 4.03 | $4.06 | 10.4M |
| 2023-05-01 | 4.03 | $3.93 | 6.6M |
| 2023-04-28 | 4.04 | $3.94 | 6.7M |
| 2023-04-27 | 4.05 | $4.01 | 10.4M |
| 2023-04-26 | 4.06 | $3.98 | 13.5M |
| 2023-04-25 | 4.06 | $4.02 | 9.1M |
| 2023-04-24 | 4.07 | $4.13 | 4.2M |
| 2023-04-21 | 4.06 | $4.10 | 10.8M |
| 2023-04-20 | 4.06 | $4.12 | 6.8M |
| 2023-04-19 | 4.05 | $4.06 | 11.3M |
| 2023-04-18 | 4.05 | $4.15 | 9.2M |
| 2023-04-17 | 4.04 | $4.21 | 7.6M |
| 2023-04-14 | 4.02 | $4.29 | 10.4M |
| 2023-04-13 | 3.99 | $4.35 | 11.9M |
| 2023-04-12 | 3.96 | $4.25 | 9.3M |
| 2023-04-11 | 3.93 | $4.24 | 8.8M |
| 2023-04-10 | 3.89 | $4.17 | 9.0M |
| 2023-04-06 | 3.86 | $4.18 | 6.1M |
| 2023-04-05 | 3.83 | $4.17 | 11.7M |
| 2023-04-04 | 3.79 | $4.17 | 11.8M |
| 2023-04-03 | 3.76 | $4.01 | 11.0M |
| 2023-03-31 | 3.73 | $3.94 | 11.4M |
| 2023-03-30 | 3.71 | $4.01 | 11.1M |
| 2023-03-29 | 3.67 | $3.97 | 7.3M |
| 2023-03-28 | 3.64 | $4.01 | 8.7M |
| 2023-03-27 | 3.60 | $3.89 | 10.1M |
| 2023-03-24 | 3.57 | $3.79 | 11.0M |
| 2023-03-23 | 3.55 | $3.75 | 9.4M |
| 2023-03-22 | 3.53 | $3.61 | 11.0M |
| 2023-03-21 | 3.52 | $3.59 | 10.6M |
| 2023-03-20 | 3.52 | $3.73 | 10.1M |
| 2023-03-17 | 3.49 | $3.66 | 29.4M |
| 2023-03-16 | 3.48 | $3.54 | 10.9M |
| 2023-03-15 | 3.47 | $3.50 | 15.1M |
| 2023-03-14 | 3.47 | $3.53 | 8.0M |
| 2023-03-13 | 3.46 | $3.50 | 14.5M |
| 2023-03-10 | 3.45 | $3.34 | 8.9M |
| 2023-03-09 | 3.47 | $3.27 | 6.4M |
| 2023-03-08 | 3.49 | $3.30 | 7.2M |
| 2023-03-07 | 3.51 | $3.32 | 7.4M |
| 2023-03-06 | 3.53 | $3.49 | 7.9M |
| 2023-03-03 | 3.53 | $3.58 | 6.1M |
| 2023-03-02 | 3.53 | $3.58 | 8.9M |
| 2023-03-01 | 3.52 | $3.60 | 14.2M |
| 2023-02-28 | 3.51 | $3.39 | 8.9M |
| 2023-02-27 | 3.52 | $3.39 | 6.1M |
| 2023-02-24 | 3.54 | $3.32 | 9.7M |
| 2023-02-23 | 3.56 | $3.24 | 8.4M |
| 2023-02-22 | 3.59 | $3.26 | 9.4M |
| 2023-02-21 | 3.63 | $3.27 | 7.3M |
| 2023-02-17 | 3.67 | $3.32 | 8.2M |
| 2023-02-16 | 3.70 | $3.35 | 11.5M |
| 2023-02-15 | 3.74 | $3.39 | 9.8M |
| 2023-02-14 | 3.78 | $3.43 | 17.5M |
| 2023-02-13 | 3.82 | $3.44 | 23.6M |
| 2023-02-10 | 3.86 | $3.62 | 6.9M |
| 2023-02-09 | 3.88 | $3.63 | 8.4M |
| 2023-02-08 | 3.91 | $3.80 | 5.2M |
| 2023-02-07 | 3.92 | $3.79 | 7.2M |
| 2023-02-06 | 3.93 | $3.75 | 7.9M |
| 2023-02-03 | 3.95 | $3.79 | 8.8M |
| 2023-02-02 | 3.97 | $3.90 | 10.4M |
| 2023-02-01 | 3.97 | $4.07 | 10.5M |
| 2023-01-31 | 3.96 | $3.97 | 7.7M |
| 2023-01-30 | 3.96 | $3.94 | 12.2M |
| 2023-01-27 | 3.97 | $4.03 | 8.0M |
| 2023-01-26 | 3.96 | $4.10 | 7.3M |
| 2023-01-25 | 3.94 | $4.19 | 7.5M |
| 2023-01-24 | 3.92 | $4.14 | 9.2M |
| 2023-01-23 | 3.89 | $4.10 | 8.8M |
| 2023-01-20 | 3.87 | $4.16 | 6.9M |
| 2023-01-19 | 3.84 | $4.13 | 14.3M |
| 2023-01-18 | 3.81 | $4.05 | 11.0M |
| 2023-01-17 | 3.79 | $4.01 | 7.7M |
| 2023-01-13 | 3.76 | $4.18 | 14.1M |
| 2023-01-12 | 3.72 | $4.03 | 7.5M |
| 2023-01-11 | 3.69 | $3.92 | 10.4M |
| 2023-01-10 | 3.66 | $3.92 | 14.0M |
| 2023-01-09 | 3.64 | $3.84 | 9.8M |
| 2023-01-06 | 3.61 | $3.92 | 9.7M |
| 2023-01-05 | 3.58 | $3.85 | 7.0M |
| 2023-01-04 | 3.55 | $3.87 | 13.2M |
| 2023-01-03 | 3.52 | $3.68 | 8.7M |
| 2022-12-30 | 3.50 | $3.57 | 5.4M |
| 2022-12-29 | 3.50 | $3.60 | 6.1M |
| 2022-12-28 | 3.49 | $3.55 | 7.0M |
| 2022-12-27 | 3.48 | $3.69 | 8.5M |
| 2022-12-23 | 3.46 | $3.56 | 7.9M |
| 2022-12-22 | 3.45 | $3.55 | 6.1M |
| 2022-12-21 | 3.43 | $3.57 | 6.3M |
| 2022-12-20 | 3.42 | $3.51 | 9.1M |
| 2022-12-19 | 3.41 | $3.37 | 7.0M |
| 2022-12-16 | 3.41 | $3.40 | 14.2M |
| 2022-12-15 | 3.42 | $3.38 | 12.0M |
| 2022-12-14 | 3.42 | $3.56 | 10.9M |
| 2022-12-13 | 3.41 | $3.58 | 14.6M |
| 2022-12-12 | 3.39 | $3.35 | 9.8M |
| 2022-12-09 | 3.39 | $3.36 | 10.5M |
| 2022-12-08 | 3.39 | $3.36 | 7.9M |
| 2022-12-07 | 3.40 | $3.35 | 12.0M |
| 2022-12-06 | 3.40 | $3.32 | 10.5M |
| 2022-12-05 | 3.41 | $3.44 | 9.3M |
| 2022-12-02 | 3.41 | $3.57 | 7.2M |
| 2022-12-01 | 3.39 | $3.56 | 10.6M |
| 2022-11-30 | 3.37 | $3.48 | 9.9M |
| 2022-11-29 | 3.36 | $3.46 | 8.0M |
| 2022-11-28 | 3.35 | $3.35 | 6.6M |
| 2022-11-25 | 3.35 | $3.51 | 3.4M |
| 2022-11-23 | 3.34 | $3.55 | 9.2M |
| 2022-11-22 | 3.31 | $3.48 | 9.3M |
| 2022-11-21 | 3.30 | $3.33 | 7.8M |
| 2022-11-18 | 3.29 | $3.39 | 7.4M |
| 2022-11-17 | 3.28 | $3.35 | 8.5M |
| 2022-11-16 | 3.28 | $3.42 | 11.9M |
| 2022-11-15 | 3.26 | $3.45 | 21.0M |
| 2022-11-14 | 3.24 | $3.51 | 13.1M |
| 2022-11-11 | 3.21 | $3.58 | 14.2M |
| 2022-11-10 | 3.17 | $3.53 | 13.4M |
| 2022-11-09 | 3.14 | $3.28 | 12.8M |
| 2022-11-08 | 3.12 | $3.36 | 18.8M |
| 2022-11-07 | 3.10 | $3.18 | 9.5M |
| 2022-11-04 | 3.09 | $3.16 | 15.6M |
| 2022-11-03 | 3.08 | $2.89 | 12.8M |
| 2022-11-02 | 3.10 | $2.93 | 15.1M |
| 2022-11-01 | 3.12 | $3.15 | 7.8M |
| 2022-10-31 | 3.11 | $3.07 | 7.5M |
| 2022-10-28 | 3.12 | $3.09 | 11.2M |
| 2022-10-27 | 3.12 | $3.14 | 8.4M |
| 2022-10-26 | 3.12 | $3.20 | 14.2M |
| 2022-10-25 | 3.11 | $3.15 | 7.1M |
| 2022-10-24 | 3.11 | $3.16 | 9.5M |
| 2022-10-21 | 3.10 | $3.14 | 15.3M |
| 2022-10-20 | 3.10 | $2.95 | 10.1M |
| 2022-10-19 | 3.11 | $2.92 | 7.2M |
| 2022-10-18 | 3.13 | $3.01 | 10.8M |
| 2022-10-17 | 3.15 | $2.96 | 7.1M |
| 2022-10-14 | 3.17 | $2.92 | 9.4M |
| 2022-10-13 | 3.19 | $3.05 | 15.8M |
| 2022-10-12 | 3.21 | $3.10 | 7.9M |
| 2022-10-11 | 3.22 | $3.08 | 10.1M |
| 2022-10-10 | 3.23 | $3.14 | 6.9M |
| 2022-10-07 | 3.24 | $3.19 | 12.8M |
| 2022-10-06 | 3.25 | $3.38 | 11.4M |
| 2022-10-05 | 3.24 | $3.45 | 10.6M |
| 2022-10-04 | 3.21 | $3.45 | 12.0M |
| 2022-10-03 | 3.19 | $3.38 | 9.2M |
| 2022-09-30 | 3.17 | $3.22 | 9.3M |
| 2022-09-29 | 3.16 | $3.09 | 8.8M |
| 2022-09-28 | 3.17 | $3.04 | 8.7M |
| 2022-09-27 | 3.19 | $2.88 | 10.6M |
| 2022-09-26 | 3.22 | $2.85 | 12.7M |
| 2022-09-23 | 3.26 | $2.98 | 12.3M |
| 2022-09-22 | 3.29 | $3.12 | 6.9M |
| 2022-09-21 | 3.30 | $3.15 | 13.7M |
| 2022-09-20 | 3.32 | $3.22 | 10.7M |
| 2022-09-19 | 3.33 | $3.37 | 6.3M |
| 2022-09-16 | 3.33 | $3.30 | 12.6M |
| 2022-09-15 | 3.33 | $3.29 | 12.8M |
| 2022-09-14 | 3.33 | $3.40 | 5.2M |
| 2022-09-13 | 3.32 | $3.40 | 7.3M |
| 2022-09-12 | 3.32 | $3.56 | 9.1M |
| 2022-09-09 | 3.29 | $3.49 | 10.5M |
| 2022-09-08 | 3.27 | $3.43 | 15.0M |
| 2022-09-07 | 3.25 | $3.34 | 19.2M |
| 2022-09-06 | 3.24 | $3.12 | 8.0M |
| 2022-09-02 | 3.26 | $3.12 | 15.1M |
| 2022-09-01 | 3.27 | $2.93 | 13.4M |
| 2022-08-31 | 3.31 | $3.05 | 10.0M |
| 2022-08-30 | 3.33 | $3.11 | 8.2M |
| 2022-08-29 | 3.36 | $3.20 | 6.9M |
| 2022-08-26 | 3.38 | $3.25 | 8.1M |
| 2022-08-25 | 3.39 | $3.39 | 6.5M |
| 2022-08-24 | 3.39 | $3.39 | 11.3M |
| 2022-08-23 | 3.39 | $3.33 | 10.9M |
| 2022-08-22 | 3.39 | $3.25 | 7.8M |
| 2022-08-19 | 3.41 | $3.28 | 8.1M |
| 2022-08-18 | 3.42 | $3.34 | 7.3M |
| 2022-08-17 | 3.43 | $3.32 | 8.5M |
| 2022-08-16 | 3.44 | $3.44 | 9.5M |
| 2022-08-15 | 3.44 | $3.44 | 7.5M |
| 2022-08-12 | 3.44 | $3.53 | 8.9M |
| 2022-08-11 | 3.44 | $3.47 | 6.6M |
| 2022-08-10 | 3.43 | $3.54 | 8.0M |
| 2022-08-09 | 3.42 | $3.52 | 8.6M |
| 2022-08-08 | 3.41 | $3.50 | 11.8M |
| 2022-08-05 | 3.40 | $3.45 | 13.8M |
| 2022-08-04 | 3.39 | $3.42 | 16.9M |
| 2022-08-03 | 3.39 | $3.42 | 16.2M |
| 2022-08-02 | 3.39 | $3.43 | 16.1M |
| 2022-08-01 | 3.38 | $3.49 | 7.1M |
| 2022-07-29 | 3.37 | $3.51 | 12.7M |
| 2022-07-28 | 3.36 | $3.46 | 14.7M |
| 2022-07-27 | 3.35 | $3.36 | 14.3M |
| 2022-07-26 | 3.35 | $3.31 | 8.7M |
| 2022-07-25 | 3.35 | $3.23 | 13.7M |
| 2022-07-22 | 3.36 | $3.25 | 16.8M |
| 2022-07-21 | 3.38 | $3.27 | 11.5M |
| 2022-07-20 | 3.39 | $3.19 | 9.3M |
| 2022-07-19 | 3.41 | $3.24 | 10.2M |
| 2022-07-18 | 3.43 | $3.19 | 10.2M |
| 2022-07-15 | 3.45 | $3.18 | 10.6M |
| 2022-07-14 | 3.48 | $3.19 | 19.6M |
| 2022-07-13 | 3.51 | $3.33 | 17.6M |
| 2022-07-12 | 3.53 | $3.21 | 12.7M |
| 2022-07-11 | 3.56 | $3.29 | 8.8M |
| 2022-07-08 | 3.59 | $3.33 | 14.7M |
| 2022-07-07 | 3.62 | $3.40 | 12.3M |
| 2022-07-06 | 3.64 | $3.34 | 21.6M |
| 2022-07-05 | 3.67 | $3.25 | 17.5M |
| 2022-07-01 | 3.72 | $3.50 | 12.9M |
| 2022-06-30 | 3.74 | $3.39 | 12.0M |
| 2022-06-29 | 3.78 | $3.51 | 10.4M |
| 2022-06-28 | 3.80 | $3.55 | 13.2M |
| 2022-06-27 | 3.83 | $3.66 | 11.4M |
| 2022-06-24 | 3.85 | $3.61 | 11.1M |
| 2022-06-23 | 3.87 | $3.50 | 12.3M |
| 2022-06-22 | 3.91 | $3.64 | 14.2M |
| 2022-06-21 | 3.94 | $3.69 | 8.8M |
| 2022-06-17 | 3.97 | $3.64 | 17.4M |
| 2022-06-16 | 4.00 | $3.72 | 19.1M |
| 2022-06-15 | 4.03 | $3.75 | 22.7M |
| 2022-06-14 | 4.06 | $3.75 | 15.9M |
| 2022-06-13 | 4.10 | $3.83 | 19.2M |
| 2022-06-10 | 4.13 | $4.14 | 21.2M |
| 2022-06-09 | 4.12 | $3.95 | 8.5M |
| 2022-06-08 | 4.14 | $4.15 | 8.1M |
| 2022-06-07 | 4.14 | $4.12 | 9.1M |
| 2022-06-06 | 4.14 | $4.13 | 11.2M |
| 2022-06-03 | 4.15 | $4.14 | 10.9M |
| 2022-06-02 | 4.15 | $4.29 | 13.2M |
| 2022-06-01 | 4.13 | $4.02 | 13.6M |
| 2022-05-31 | 4.14 | $3.95 | 15.3M |
| 2022-05-27 | 4.16 | $4.06 | 12.3M |
| 2022-05-26 | 4.17 | $4.09 | 10.1M |
| 2022-05-25 | 4.18 | $4.15 | 13.7M |
| 2022-05-24 | 4.19 | $4.22 | 11.8M |
| 2022-05-23 | 4.18 | $4.17 | 7.0M |
| 2022-05-20 | 4.18 | $4.12 | 12.9M |
| 2022-05-19 | 4.19 | $4.17 | 16.2M |
| 2022-05-18 | 4.19 | $3.94 | 10.0M |
| 2022-05-17 | 4.22 | $4.04 | 10.6M |
| 2022-05-16 | 4.24 | $4.05 | 12.0M |
| 2022-05-13 | 4.26 | $3.98 | 13.8M |
| 2022-05-12 | 4.29 | $3.81 | 19.2M |
| 2022-05-11 | 4.34 | $4.10 | 15.4M |
| 2022-05-10 | 4.36 | $3.98 | 16.0M |
| 2022-05-09 | 4.40 | $4.03 | 14.8M |
| 2022-05-06 | 4.44 | $4.31 | 12.6M |
| 2022-05-05 | 4.45 | $4.34 | 13.6M |
| 2022-05-04 | 4.47 | $4.48 | 16.4M |
| 2022-05-03 | 4.46 | $4.31 | 12.2M |
| 2022-05-02 | 4.48 | $4.21 | 16.7M |
| 2022-04-29 | 4.51 | $4.25 | 11.6M |
| 2022-04-28 | 4.54 | $4.31 | 11.3M |
| 2022-04-27 | 4.56 | $4.15 | 8.7M |
| 2022-04-26 | 4.60 | $4.17 | 11.3M |
| 2022-04-25 | 4.65 | $4.28 | 16.6M |
| 2022-04-22 | 4.69 | $4.49 | 11.6M |
| 2022-04-21 | 4.71 | $4.68 | 18.2M |
| 2022-04-20 | 4.71 | $4.95 | 11.3M |
| 2022-04-19 | 4.68 | $4.82 | 12.3M |
| 2022-04-18 | 4.67 | $4.94 | 13.8M |
| 2022-04-14 | 4.64 | $4.97 | 9.4M |
| 2022-04-13 | 4.61 | $4.92 | 9.7M |
| 2022-04-12 | 4.58 | $4.76 | 12.7M |
| 2022-04-11 | 4.56 | $4.71 | 11.2M |
| 2022-04-08 | 4.54 | $4.65 | 5.1M |
| 2022-04-07 | 4.53 | $4.61 | 8.3M |
| 2022-04-06 | 4.52 | $4.55 | 9.1M |
| 2022-04-05 | 4.52 | $4.58 | 13.2M |
| 2022-04-04 | 4.51 | $4.72 | 10.4M |
| 2022-04-01 | 4.49 | $4.73 | 7.6M |
| 2022-03-31 | 4.46 | $4.59 | 8.8M |
| 2022-03-30 | 4.45 | $4.63 | 9.0M |
| 2022-03-29 | 4.43 | $4.58 | 10.9M |
| 2022-03-28 | 4.41 | $4.53 | 10.3M |
| 2022-03-25 | 4.40 | $4.68 | 6.8M |
| 2022-03-24 | 4.37 | $4.61 | 10.2M |
| 2022-03-23 | 4.35 | $4.62 | 11.5M |
| 2022-03-22 | 4.32 | $4.46 | 10.8M |
| 2022-03-21 | 4.30 | $4.51 | 13.4M |
| 2022-03-18 | 4.28 | $4.43 | 24.9M |
| 2022-03-17 | 4.26 | $4.45 | 11.8M |
| 2022-03-16 | 4.24 | $4.30 | 11.2M |
| 2022-03-15 | 4.24 | $4.33 | 11.6M |
| 2022-03-14 | 4.23 | $4.30 | 13.7M |
| 2022-03-11 | 4.22 | $4.55 | 12.0M |
| 2022-03-10 | 4.19 | $4.59 | 12.3M |
| 2022-03-09 | 4.14 | $4.48 | 20.6M |
| 2022-03-08 | 4.11 | $4.48 | 31.1M |
| 2022-03-07 | 4.07 | $4.45 | 18.2M |
| 2022-03-04 | 4.03 | $4.35 | 13.9M |
| 2022-03-03 | 3.99 | $4.22 | 14.6M |
| 2022-03-02 | 3.97 | $4.13 | 13.3M |
| 2022-03-01 | 3.95 | $4.19 | 12.1M |
| 2022-02-28 | 3.93 | $4.03 | 19.2M |
| 2022-02-25 | 3.92 | $4.08 | 11.5M |
| 2022-02-24 | 3.90 | $4.02 | 17.5M |
| 2022-02-23 | 3.89 | $4.17 | 14.1M |
| 2022-02-22 | 3.86 | $4.04 | 10.9M |
| 2022-02-18 | 3.84 | $4.11 | 9.8M |
| 2022-02-17 | 3.81 | $4.19 | 11.2M |
| 2022-02-16 | 3.77 | $4.07 | 7.1M |
| 2022-02-15 | 3.74 | $3.94 | 9.2M |
| 2022-02-14 | 3.72 | $4.04 | 11.2M |
| 2022-02-11 | 3.69 | $3.93 | 13.5M |
| 2022-02-10 | 3.66 | $3.71 | 9.9M |
| 2022-02-09 | 3.66 | $3.79 | 7.1M |
| 2022-02-08 | 3.64 | $3.78 | 6.3M |
| 2022-02-07 | 3.63 | $3.70 | 6.5M |
| 2022-02-04 | 3.62 | $3.57 | 9.0M |
| 2022-02-03 | 3.62 | $3.54 | 10.8M |
| 2022-02-02 | 3.63 | $3.62 | 10.5M |
| 2022-02-01 | 3.63 | $3.67 | 10.3M |
| 2022-01-31 | 3.63 | $3.62 | 8.0M |
| 2022-01-28 | 3.63 | $3.47 | 7.0M |
| 2022-01-27 | 3.65 | $3.49 | 14.3M |
| 2022-01-26 | 3.67 | $3.52 | 13.8M |
| 2022-01-25 | 3.68 | $3.63 | 6.4M |
| 2022-01-24 | 3.69 | $3.56 | 12.4M |
| 2022-01-21 | 3.70 | $3.54 | 13.1M |
| 2022-01-20 | 3.72 | $3.69 | 12.2M |
| 2022-01-19 | 3.72 | $3.78 | 14.4M |
| 2022-01-18 | 3.71 | $3.57 | 9.4M |
| 2022-01-14 | 3.73 | $3.57 | 10.0M |
| 2022-01-13 | 3.75 | $3.62 | 6.4M |
| 2022-01-12 | 3.76 | $3.70 | 10.1M |
| 2022-01-11 | 3.76 | $3.57 | 17.1M |
| 2022-01-10 | 3.79 | $3.60 | 17.0M |
| 2022-01-07 | 3.80 | $3.64 | 6.0M |
| 2022-01-06 | 3.82 | $3.65 | 5.7M |
| 2022-01-05 | 3.84 | $3.78 | 5.9M |
| 2022-01-04 | 3.85 | $3.83 | 8.9M |
| 2022-01-03 | 3.85 | $3.84 | 5.5M |
| 2021-12-31 | 3.85 | $3.93 | 5.6M |
| 2021-12-30 | 3.84 | $3.90 | 6.4M |
| 2021-12-29 | 3.83 | $3.81 | 6.1M |
| 2021-12-28 | 3.84 | $3.85 | 3.8M |
| 2021-12-27 | 3.84 | $3.85 | 6.2M |
| 2021-12-23 | 3.83 | $3.85 | 7.0M |
| 2021-12-22 | 3.83 | $3.78 | 7.7M |
| 2021-12-21 | 3.84 | $3.75 | 5.0M |
| 2021-12-20 | 3.85 | $3.75 | 7.6M |
| 2021-12-17 | 3.86 | $3.69 | 23.4M |
| 2021-12-16 | 3.87 | $3.80 | 15.1M |
| 2021-12-15 | 3.88 | $3.57 | 10.8M |
| 2021-12-14 | 3.92 | $3.59 | 14.2M |
| 2021-12-13 | 3.95 | $3.66 | 14.9M |
| 2021-12-10 | 3.98 | $3.72 | 11.2M |
| 2021-12-09 | 4.01 | $3.73 | 11.3M |
| 2021-12-08 | 4.04 | $3.88 | 10.9M |
| 2021-12-07 | 4.05 | $3.81 | 7.2M |
| 2021-12-06 | 4.08 | $3.77 | 6.8M |
| 2021-12-03 | 4.11 | $3.71 | 11.8M |
| 2021-12-02 | 4.15 | $3.73 | 12.9M |
| 2021-12-01 | 4.20 | $3.79 | 12.0M |
| 2021-11-30 | 4.24 | $3.94 | 21.0M |
| 2021-11-29 | 4.27 | $4.02 | 10.3M |
| 2021-11-26 | 4.30 | $4.06 | 5.5M |
| 2021-11-24 | 4.32 | $4.19 | 5.4M |
| 2021-11-23 | 4.34 | $4.19 | 9.0M |
| 2021-11-22 | 4.35 | $4.29 | 8.8M |
| 2021-11-19 | 4.36 | $4.41 | 7.6M |
| 2021-11-18 | 4.35 | $4.48 | 6.1M |
| 2021-11-17 | 4.34 | $4.58 | 6.7M |
| 2021-11-16 | 4.32 | $4.45 | 7.5M |
| 2021-11-15 | 4.30 | $4.50 | 6.7M |
| 2021-11-12 | 4.28 | $4.52 | 15.8M |
| 2021-11-11 | 4.26 | $4.67 | 7.6M |
| 2021-11-10 | 4.21 | $4.51 | 8.8M |
| 2021-11-09 | 4.18 | $4.39 | 3.7M |
| 2021-11-08 | 4.16 | $4.37 | 4.1M |
| 2021-11-05 | 4.14 | $4.37 | 5.0M |
| 2021-11-04 | 4.11 | $4.23 | 4.3M |
| 2021-11-03 | 4.10 | $4.23 | 8.8M |
| 2021-11-02 | 4.09 | $4.14 | 5.5M |
| 2021-11-01 | 4.08 | $4.20 | 6.3M |
| 2021-10-29 | 4.07 | $4.14 | 6.8M |
| 2021-10-28 | 4.06 | $4.33 | 6.6M |
| 2021-10-27 | 4.03 | $4.44 | 5.6M |
| 2021-10-26 | 3.99 | $4.49 | 7.2M |
| 2021-10-25 | 3.94 | $4.44 | 9.5M |
| 2021-10-22 | 3.89 | $4.34 | 13.0M |
| 2021-10-21 | 3.84 | $4.25 | 5.1M |
| 2021-10-20 | 3.80 | $4.23 | 7.5M |
| 2021-10-19 | 3.75 | $4.14 | 8.8M |
| 2021-10-18 | 3.71 | $3.93 | 5.6M |
| 2021-10-15 | 3.68 | $3.95 | 6.9M |
| 2021-10-14 | 3.66 | $3.99 | 7.6M |
| 2021-10-13 | 3.62 | $3.90 | 8.6M |
| 2021-10-12 | 3.59 | $3.66 | 9.5M |
| 2021-10-11 | 3.59 | $3.60 | 3.6M |
| 2021-10-08 | 3.58 | $3.65 | 7.7M |
| 2021-10-07 | 3.58 | $3.65 | 5.7M |
| 2021-10-06 | 3.57 | $3.62 | 5.8M |
| 2021-10-05 | 3.56 | $3.50 | 6.2M |
| 2021-10-04 | 3.57 | $3.50 | 8.6M |
| 2021-10-01 | 3.58 | $3.39 | 4.6M |
| 2021-09-30 | 3.60 | $3.42 | 8.1M |
| 2021-09-29 | 3.62 | $3.30 | 6.6M |
| 2021-09-28 | 3.65 | $3.44 | 7.8M |
| 2021-09-27 | 3.67 | $3.46 | 5.4M |
| 2021-09-24 | 3.69 | $3.45 | 5.9M |
| 2021-09-23 | 3.72 | $3.46 | 9.5M |
| 2021-09-22 | 3.75 | $3.57 | 6.1M |
| 2021-09-21 | 3.77 | $3.59 | 5.5M |
| 2021-09-20 | 3.78 | $3.62 | 6.8M |
| 2021-09-17 | 3.80 | $3.65 | 12.9M |
| 2021-09-16 | 3.82 | $3.67 | 10.2M |
| 2021-09-15 | 3.83 | $3.84 | 4.8M |
| 2021-09-14 | 3.83 | $3.83 | 7.4M |
| 2021-09-13 | 3.83 | $3.79 | 8.8M |
| 2021-09-10 | 3.84 | $3.66 | 9.0M |
| 2021-09-09 | 3.86 | $3.74 | 8.4M |
| 2021-09-08 | 3.87 | $3.81 | 5.8M |
| 2021-09-07 | 3.87 | $3.83 | 7.3M |
| 2021-09-03 | 3.88 | $3.99 | 10.2M |
| 2021-09-02 | 3.87 | $3.84 | 5.8M |
| 2021-09-01 | 3.87 | $3.85 | 9.7M |
| 2021-08-31 | 3.87 | $3.89 | 3.7M |
| 2021-08-30 | 3.87 | $3.81 | 7.3M |
| 2021-08-27 | 3.87 | $3.90 | 7.8M |
| 2021-08-26 | 3.87 | $3.76 | 6.5M |
| 2021-08-25 | 3.88 | $3.76 | 4.8M |
| 2021-08-24 | 3.90 | $3.88 | 4.4M |
| 2021-08-23 | 3.90 | $3.87 | 6.4M |
| 2021-08-20 | 3.90 | $3.67 | 7.3M |
| 2021-08-19 | 3.93 | $3.69 | 5.9M |
| 2021-08-18 | 3.95 | $3.81 | 6.4M |
| 2021-08-17 | 3.97 | $3.85 | 5.5M |
| 2021-08-16 | 3.98 | $3.90 | 6.2M |
| 2021-08-13 | 3.99 | $3.92 | 4.9M |
| 2021-08-12 | 3.99 | $3.84 | 5.7M |
| 2021-08-11 | 4.01 | $3.89 | 6.9M |
| 2021-08-10 | 4.02 | $3.73 | 5.5M |
| 2021-08-09 | 4.05 | $3.78 | 6.8M |
| 2021-08-06 | 4.08 | $3.87 | 6.7M |
| 2021-08-05 | 4.10 | $3.92 | 7.3M |
| 2021-08-04 | 4.12 | $4.07 | 7.4M |
| 2021-08-03 | 4.13 | $4.17 | 5.0M |
| 2021-08-02 | 4.12 | $4.16 | 3.8M |
| 2021-07-30 | 4.12 | $4.19 | 5.5M |
| 2021-07-29 | 4.11 | $4.20 | 8.2M |
| 2021-07-28 | 4.10 | $4.09 | 6.7M |
| 2021-07-27 | 4.11 | $4.00 | 6.2M |
| 2021-07-26 | 4.12 | $4.04 | 6.9M |
| 2021-07-23 | 4.12 | $3.94 | 5.8M |
| 2021-07-22 | 4.14 | $4.00 | 8.9M |
| 2021-07-21 | 4.16 | $4.04 | 8.7M |
| 2021-07-20 | 4.17 | $3.93 | 11.3M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.83
2026-07-17
Close Price
$3.67
Vol: 20.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.41
Average
3.61
Maximum
5.68
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.83 | $3.67 | 20.1M |
| 2026-07-16 | 3.86 | $3.66 | 19.2M |
| 2026-07-15 | 3.89 | $3.80 | 13.2M |
| 2026-07-14 | 3.91 | $3.79 | 18.6M |
| 2026-07-13 | 3.93 | $3.78 | 24.4M |
| 2026-07-10 | 3.95 | $3.85 | 11.6M |
| 2026-07-09 | 3.97 | $3.86 | 15.7M |
| 2026-07-08 | 3.99 | $3.78 | 30.9M |
| 2026-07-07 | 4.02 | $3.94 | 24.2M |
| 2026-07-06 | 4.03 | $4.05 | 17.9M |
| 2026-07-02 | 4.04 | $4.08 | 32.2M |
| 2026-07-01 | 4.05 | $3.82 | 18.6M |
| 2026-06-30 | 4.08 | $3.74 | 24.2M |
| 2026-06-29 | 4.13 | $3.79 | 31.3M |
| 2026-06-26 | 4.17 | $3.94 | 23.1M |
| 2026-06-25 | 4.21 | $3.96 | 25.3M |
| 2026-06-24 | 4.24 | $3.89 | 28.3M |
| 2026-06-23 | 4.29 | $4.01 | 20.6M |
| 2026-06-22 | 4.33 | $4.20 | 21.9M |
| 2026-06-18 | 4.35 | $4.30 | 29.8M |
| 2026-06-17 | 4.36 | $4.41 | 28.5M |
| 2026-06-16 | 4.37 | $4.57 | 27.1M |
| 2026-06-15 | 4.36 | $4.47 | 24.8M |
| 2026-06-12 | 4.36 | $4.21 | 19.5M |
| 2026-06-11 | 4.39 | $4.09 | 36.5M |
| 2026-06-10 | 4.44 | $3.88 | 24.2M |
| 2026-06-09 | 4.52 | $4.02 | 23.2M |
| 2026-06-08 | 4.58 | $4.14 | 21.3M |
| 2026-06-05 | 4.65 | $4.18 | 25.7M |
| 2026-06-04 | 4.71 | $4.58 | 20.8M |
| 2026-06-03 | 4.73 | $4.55 | 26.7M |
| 2026-06-02 | 4.76 | $4.72 | 16.6M |
| 2026-06-01 | 4.77 | $4.66 | 21.2M |
| 2026-05-29 | 4.78 | $4.76 | 17.4M |
| 2026-05-28 | 4.78 | $4.60 | 29.2M |
| 2026-05-27 | 4.79 | $4.52 | 21.2M |
| 2026-05-26 | 4.82 | $4.70 | 16.1M |
| 2026-05-22 | 4.82 | $4.58 | 12.5M |
| 2026-05-21 | 4.84 | $4.63 | 11.8M |
| 2026-05-20 | 4.85 | $4.67 | 22.9M |
| 2026-05-19 | 4.86 | $4.62 | 24.0M |
| 2026-05-18 | 4.88 | $4.70 | 13.2M |
| 2026-05-15 | 4.89 | $4.90 | 19.7M |
| 2026-05-14 | 4.88 | $5.20 | 17.9M |
| 2026-05-13 | 4.84 | $5.36 | 21.0M |
| 2026-05-12 | 4.78 | $5.38 | 19.7M |
| 2026-05-11 | 4.72 | $5.39 | 33.6M |
| 2026-05-08 | 4.66 | $5.30 | 34.0M |
| 2026-05-07 | 4.60 | $4.95 | 72.6M |
| 2026-05-06 | 4.58 | $4.48 | 30.0M |
| 2026-05-05 | 4.60 | $4.24 | 32.4M |
| 2026-05-04 | 4.65 | $4.28 | 31.0M |
| 2026-05-01 | 4.70 | $4.36 | 32.6M |
| 2026-04-30 | 4.74 | $4.50 | 23.3M |
| 2026-04-29 | 4.76 | $4.31 | 27.7M |
| 2026-04-28 | 4.81 | $4.39 | 29.7M |
| 2026-04-27 | 4.85 | $4.54 | 54.6M |
| 2026-04-24 | 4.87 | $4.97 | 34.0M |
| 2026-04-23 | 4.85 | $4.95 | 36.7M |
| 2026-04-22 | 4.83 | $4.86 | 27.5M |
| 2026-04-21 | 4.81 | $4.72 | 60.7M |
| 2026-04-20 | 4.80 | $4.94 | 38.5M |
| 2026-04-17 | 4.77 | $5.00 | 36.2M |
| 2026-04-16 | 4.73 | $4.94 | 24.6M |
| 2026-04-15 | 4.69 | $4.92 | 29.6M |
| 2026-04-14 | 4.65 | $4.94 | 22.7M |
| 2026-04-13 | 4.61 | $4.86 | 18.0M |
| 2026-04-10 | 4.58 | $4.93 | 16.3M |
| 2026-04-09 | 4.54 | $4.88 | 20.5M |
| 2026-04-08 | 4.51 | $4.89 | 29.5M |
| 2026-04-07 | 4.48 | $4.74 | 24.8M |
| 2026-04-06 | 4.46 | $4.64 | 20.6M |
| 2026-04-02 | 4.46 | $4.73 | 22.8M |
| 2026-04-01 | 4.46 | $4.84 | 44.7M |
| 2026-03-31 | 4.44 | $4.53 | 33.7M |
| 2026-03-30 | 4.46 | $4.22 | 30.4M |
| 2026-03-27 | 4.52 | $4.25 | 35.7M |
| 2026-03-26 | 4.58 | $4.09 | 27.2M |
| 2026-03-25 | 4.67 | $4.19 | 27.9M |
| 2026-03-24 | 4.76 | $4.12 | 31.3M |
| 2026-03-23 | 4.87 | $4.08 | 46.0M |
| 2026-03-20 | 4.98 | $3.92 | 55.6M |
| 2026-03-19 | 5.12 | $4.21 | 59.9M |
| 2026-03-18 | 5.24 | $4.60 | 37.1M |
| 2026-03-17 | 5.32 | $4.84 | 24.9M |
| 2026-03-16 | 5.38 | $4.84 | 27.9M |
| 2026-03-13 | 5.45 | $4.85 | 32.8M |
| 2026-03-12 | 5.51 | $5.10 | 31.0M |
| 2026-03-11 | 5.55 | $5.25 | 17.1M |
| 2026-03-10 | 5.58 | $5.37 | 29.6M |
| 2026-03-09 | 5.60 | $5.27 | 21.6M |
| 2026-03-06 | 5.63 | $5.32 | 28.8M |
| 2026-03-05 | 5.65 | $5.21 | 29.9M |
| 2026-03-04 | 5.68 | $5.47 | 19.2M |
| 2026-03-03 | 5.68 | $5.49 | 47.6M |
| 2026-03-02 | 5.68 | $6.01 | 29.4M |
| 2026-02-27 | 5.62 | $6.16 | 28.5M |
| 2026-02-26 | 5.55 | $6.21 | 30.4M |
| 2026-02-25 | 5.47 | $6.20 | 34.7M |
| 2026-02-24 | 5.39 | $6.09 | 43.2M |
| 2026-02-23 | 5.31 | $5.74 | 48.0M |
| 2026-02-20 | 5.26 | $5.39 | 34.2M |
| 2026-02-19 | 5.25 | $5.12 | 52.4M |
| 2026-02-18 | 5.26 | $5.38 | 31.1M |
| 2026-02-17 | 5.25 | $5.25 | 30.5M |
| 2026-02-13 | 5.24 | $5.40 | 27.7M |
| 2026-02-12 | 5.22 | $5.02 | 52.9M |
| 2026-02-11 | 5.23 | $5.63 | 30.5M |
| 2026-02-10 | 5.18 | $5.62 | 47.6M |
| 2026-02-09 | 5.12 | $5.44 | 38.4M |
| 2026-02-06 | 5.08 | $5.06 | 27.5M |
| 2026-02-05 | 5.07 | $4.72 | 47.3M |
| 2026-02-04 | 5.09 | $5.05 | 66.9M |
| 2026-02-03 | 5.08 | $5.02 | 67.4M |
| 2026-02-02 | 5.07 | $4.89 | 38.5M |
| 2026-01-30 | 5.07 | $4.90 | 87.1M |
| 2026-01-29 | 5.07 | $5.55 | 84.0M |
| 2026-01-28 | 5.00 | $5.77 | 55.9M |
| 2026-01-27 | 4.90 | $5.53 | 41.8M |
| 2026-01-26 | 4.82 | $5.34 | 69.8M |
| 2026-01-23 | 4.76 | $5.29 | 47.0M |
| 2026-01-22 | 4.70 | $5.20 | 41.8M |
| 2026-01-21 | 4.65 | $4.93 | 67.7M |
| 2026-01-20 | 4.62 | $4.91 | 60.5M |
| 2026-01-16 | 4.59 | $4.58 | 32.4M |
| 2026-01-15 | 4.59 | $4.63 | 27.8M |
| 2026-01-14 | 4.58 | $4.66 | 41.6M |
| 2026-01-13 | 4.58 | $4.59 | 51.2M |
| 2026-01-12 | 4.58 | $4.68 | 37.3M |
| 2026-01-09 | 4.57 | $4.57 | 26.0M |
| 2026-01-08 | 4.57 | $4.50 | 37.4M |
| 2026-01-07 | 4.58 | $4.42 | 37.8M |
| 2026-01-06 | 4.60 | $4.53 | 55.9M |
| 2026-01-05 | 4.61 | $4.55 | 35.0M |
| 2026-01-02 | 4.61 | $4.50 | 24.8M |
| 2025-12-31 | 4.62 | $4.51 | 20.3M |
| 2025-12-30 | 4.63 | $4.56 | 28.3M |
| 2025-12-29 | 4.63 | $4.54 | 33.1M |
| 2025-12-26 | 4.64 | $4.80 | 20.5M |
| 2025-12-24 | 4.62 | $4.73 | 17.4M |
| 2025-12-23 | 4.61 | $4.77 | 20.8M |
| 2025-12-22 | 4.58 | $4.80 | 38.3M |
| 2025-12-19 | 4.55 | $4.54 | 37.8M |
| 2025-12-18 | 4.55 | $4.49 | 37.6M |
| 2025-12-17 | 4.54 | $4.57 | 28.8M |
| 2025-12-16 | 4.52 | $4.55 | 41.1M |
| 2025-12-15 | 4.51 | $4.62 | 41.2M |
| 2025-12-12 | 4.48 | $4.60 | 35.2M |
| 2025-12-11 | 4.45 | $4.68 | 41.0M |
| 2025-12-10 | 4.42 | $4.68 | 38.1M |
| 2025-12-09 | 4.38 | $4.57 | 25.2M |
| 2025-12-08 | 4.35 | $4.48 | 21.3M |
| 2025-12-05 | 4.32 | $4.56 | 28.7M |
| 2025-12-04 | 4.29 | $4.56 | 21.1M |
| 2025-12-03 | 4.25 | $4.50 | 25.8M |
| 2025-12-02 | 4.21 | $4.43 | 35.1M |
| 2025-12-01 | 4.18 | $4.60 | 37.6M |
| 2025-11-28 | 4.13 | $4.62 | 23.7M |
| 2025-11-26 | 4.09 | $4.47 | 32.2M |
| 2025-11-25 | 4.05 | $4.33 | 57.6M |
| 2025-11-24 | 4.04 | $4.17 | 37.7M |
| 2025-11-21 | 4.04 | $3.81 | 27.6M |
| 2025-11-20 | 4.08 | $3.79 | 33.1M |
| 2025-11-19 | 4.14 | $3.97 | 25.2M |
| 2025-11-18 | 4.18 | $3.99 | 28.8M |
| 2025-11-17 | 4.22 | $3.99 | 35.3M |
| 2025-11-14 | 4.28 | $4.10 | 35.1M |
| 2025-11-13 | 4.33 | $4.10 | 31.7M |
| 2025-11-12 | 4.38 | $4.18 | 43.2M |
| 2025-11-11 | 4.44 | $4.11 | 27.9M |
| 2025-11-10 | 4.51 | $4.09 | 60.0M |
| 2025-11-07 | 4.59 | $3.91 | 55.2M |
| 2025-11-06 | 4.69 | $3.80 | 50.1M |
| 2025-11-05 | 4.81 | $4.03 | 49.8M |
| 2025-11-04 | 4.91 | $4.00 | 53.7M |
| 2025-11-03 | 5.02 | $4.25 | 51.5M |
| 2025-10-31 | 5.11 | $4.39 | 95.1M |
| 2025-10-30 | 5.20 | $4.87 | 72.4M |
| 2025-10-29 | 5.23 | $4.77 | 56.4M |
| 2025-10-28 | 5.28 | $4.90 | 36.9M |
| 2025-10-27 | 5.32 | $4.96 | 49.8M |
| 2025-10-24 | 5.35 | $5.21 | 33.6M |
| 2025-10-23 | 5.35 | $5.23 | 38.2M |
| 2025-10-22 | 5.35 | $5.21 | 36.2M |
| 2025-10-21 | 5.35 | $5.18 | 74.6M |
| 2025-10-20 | 5.36 | $5.70 | 55.7M |
| 2025-10-17 | 5.30 | $5.55 | 67.2M |
| 2025-10-16 | 5.26 | $5.94 | 61.9M |
| 2025-10-15 | 5.17 | $5.67 | 55.7M |
| 2025-10-14 | 5.11 | $5.34 | 49.9M |
| 2025-10-13 | 5.07 | $5.31 | 34.8M |
| 2025-10-10 | 5.02 | $5.08 | 47.3M |
| 2025-10-09 | 5.00 | $5.07 | 63.4M |
| 2025-10-08 | 4.98 | $5.37 | 59.7M |
| 2025-10-07 | 4.92 | $5.24 | 58.4M |
| 2025-10-06 | 4.86 | $5.33 | 60.7M |
| 2025-10-03 | 4.80 | $5.08 | 39.7M |
| 2025-10-02 | 4.75 | $5.03 | 49.7M |
| 2025-10-01 | 4.71 | $5.00 | 78.5M |
| 2025-09-30 | 4.66 | $4.95 | 55.0M |
| 2025-09-29 | 4.62 | $4.96 | 62.0M |
| 2025-09-26 | 4.57 | $4.92 | 59.3M |
| 2025-09-25 | 4.52 | $4.85 | 40.7M |
| 2025-09-24 | 4.47 | $4.85 | 48.2M |
| 2025-09-23 | 4.42 | $4.93 | 79.2M |
| 2025-09-22 | 4.35 | $4.76 | 56.9M |
| 2025-09-19 | 4.30 | $4.49 | 102.3M |
| 2025-09-18 | 4.28 | $4.32 | 49.5M |
| 2025-09-17 | 4.26 | $4.33 | 54.1M |
| 2025-09-16 | 4.24 | $4.32 | 52.7M |
| 2025-09-15 | 4.22 | $4.39 | 77.3M |
| 2025-09-12 | 4.19 | $4.49 | 39.8M |
| 2025-09-11 | 4.15 | $4.45 | 37.5M |
| 2025-09-10 | 4.11 | $4.34 | 39.5M |
| 2025-09-09 | 4.08 | $4.23 | 33.1M |
| 2025-09-08 | 4.06 | $4.29 | 55.3M |
| 2025-09-05 | 4.02 | $4.17 | 41.2M |
| 2025-09-04 | 4.00 | $4.04 | 36.0M |
| 2025-09-03 | 3.99 | $4.12 | 56.6M |
| 2025-09-02 | 3.96 | $4.27 | 63.6M |
| 2025-08-29 | 3.92 | $4.13 | 28.0M |
| 2025-08-28 | 3.89 | $4.04 | 24.3M |
| 2025-08-27 | 3.87 | $4.06 | 23.5M |
| 2025-08-26 | 3.84 | $4.05 | 20.9M |
| 2025-08-25 | 3.81 | $3.95 | 25.1M |
| 2025-08-22 | 3.78 | $3.98 | 34.9M |
| 2025-08-21 | 3.75 | $3.90 | 23.1M |
| 2025-08-20 | 3.73 | $3.81 | 27.6M |
| 2025-08-19 | 3.71 | $3.76 | 28.6M |
| 2025-08-18 | 3.70 | $3.89 | 18.8M |
| 2025-08-15 | 3.67 | $3.90 | 32.0M |
| 2025-08-14 | 3.64 | $3.83 | 23.9M |
| 2025-08-13 | 3.61 | $3.86 | 33.4M |
| 2025-08-12 | 3.58 | $3.78 | 42.6M |
| 2025-08-11 | 3.55 | $3.60 | 37.2M |
| 2025-08-08 | 3.54 | $3.58 | 44.1M |
| 2025-08-07 | 3.53 | $3.83 | 37.9M |
| 2025-08-06 | 3.50 | $3.76 | 25.5M |
| 2025-08-05 | 3.47 | $3.71 | 37.7M |
| 2025-08-04 | 3.45 | $3.57 | 21.7M |
| 2025-08-01 | 3.44 | $3.44 | 41.3M |
| 2025-07-31 | 3.44 | $3.37 | 39.8M |
| 2025-07-30 | 3.45 | $3.32 | 48.1M |
| 2025-07-29 | 3.47 | $3.43 | 29.6M |
| 2025-07-28 | 3.48 | $3.41 | 30.9M |
| 2025-07-25 | 3.49 | $3.47 | 31.4M |
| 2025-07-24 | 3.49 | $3.52 | 22.7M |
| 2025-07-23 | 3.50 | $3.51 | 28.7M |
| 2025-07-22 | 3.50 | $3.54 | 24.9M |
| 2025-07-21 | 3.50 | $3.43 | 24.0M |
| 2025-07-18 | 3.51 | $3.33 | 24.8M |
| 2025-07-17 | 3.53 | $3.41 | 30.3M |
| 2025-07-16 | 3.55 | $3.45 | 32.9M |
| 2025-07-15 | 3.56 | $3.45 | 32.1M |
| 2025-07-14 | 3.58 | $3.47 | 27.6M |
| 2025-07-11 | 3.59 | $3.49 | 37.6M |
| 2025-07-10 | 3.61 | $3.47 | 53.3M |
| 2025-07-09 | 3.62 | $3.57 | 38.6M |
| 2025-07-08 | 3.63 | $3.52 | 43.9M |
| 2025-07-07 | 3.64 | $3.68 | 36.1M |
| 2025-07-03 | 3.64 | $3.66 | 32.7M |
| 2025-07-02 | 3.64 | $3.66 | 36.5M |
| 2025-07-01 | 3.64 | $3.61 | 26.0M |
| 2025-06-30 | 3.64 | $3.61 | 46.1M |
| 2025-06-27 | 3.64 | $3.53 | 62.9M |
| 2025-06-26 | 3.65 | $3.65 | 61.2M |
| 2025-06-25 | 3.65 | $3.59 | 36.0M |
| 2025-06-24 | 3.65 | $3.56 | 65.0M |
| 2025-06-23 | 3.65 | $3.67 | 54.7M |
| 2025-06-20 | 3.65 | $3.64 | 57.6M |
| 2025-06-18 | 3.64 | $3.70 | 51.1M |
| 2025-06-17 | 3.62 | $3.69 | 56.9M |
| 2025-06-16 | 3.61 | $3.70 | 68.2M |
| 2025-06-13 | 3.58 | $3.77 | 46.4M |
| 2025-06-12 | 3.55 | $3.71 | 58.7M |
| 2025-06-11 | 3.52 | $3.59 | 50.5M |
| 2025-06-10 | 3.50 | $3.60 | 45.3M |
| 2025-06-09 | 3.47 | $3.70 | 47.1M |
| 2025-06-06 | 3.43 | $3.67 | 62.4M |
| 2025-06-05 | 3.39 | $3.73 | 75.8M |
| 2025-06-04 | 3.34 | $3.67 | 58.0M |
| 2025-06-03 | 3.30 | $3.59 | 43.1M |
| 2025-06-02 | 3.26 | $3.60 | 80.5M |
| 2025-05-30 | 3.22 | $3.37 | 41.7M |
| 2025-05-29 | 3.19 | $3.40 | 39.3M |
| 2025-05-28 | 3.17 | $3.46 | 32.4M |
| 2025-05-27 | 3.13 | $3.38 | 61.4M |
| 2025-05-23 | 3.10 | $3.36 | 42.3M |
| 2025-05-22 | 3.07 | $3.30 | 53.7M |
| 2025-05-21 | 3.05 | $3.23 | 54.8M |
| 2025-05-20 | 3.03 | $3.21 | 69.3M |
| 2025-05-19 | 3.02 | $3.05 | 36.6M |
| 2025-05-16 | 3.02 | $2.95 | 36.3M |
| 2025-05-15 | 3.03 | $2.94 | 50.8M |
| 2025-05-14 | 3.05 | $2.90 | 48.0M |
| 2025-05-13 | 3.07 | $2.95 | 31.8M |
| 2025-05-12 | 3.09 | $2.96 | 54.6M |
| 2025-05-09 | 3.11 | $3.14 | 56.5M |
| 2025-05-08 | 3.11 | $3.02 | 50.9M |
| 2025-05-07 | 3.13 | $3.09 | 56.2M |
| 2025-05-06 | 3.13 | $3.18 | 47.5M |
| 2025-05-05 | 3.13 | $3.03 | 45.5M |
| 2025-05-02 | 3.13 | $2.94 | 47.3M |
| 2025-05-01 | 3.15 | $2.99 | 50.9M |
| 2025-04-30 | 3.16 | $3.11 | 48.5M |
| 2025-04-29 | 3.15 | $3.10 | 27.5M |
| 2025-04-28 | 3.15 | $3.09 | 44.8M |
| 2025-04-25 | 3.15 | $3.08 | 57.4M |
| 2025-04-24 | 3.14 | $3.15 | 59.8M |
| 2025-04-23 | 3.13 | $3.16 | 51.1M |
| 2025-04-22 | 3.12 | $3.27 | 72.7M |
| 2025-04-21 | 3.10 | $3.40 | 89.4M |
| 2025-04-17 | 3.07 | $3.32 | 57.0M |
| 2025-04-16 | 3.04 | $3.35 | 66.3M |
| 2025-04-15 | 3.01 | $3.31 | 66.4M |
| 2025-04-14 | 2.98 | $3.41 | 56.6M |
| 2025-04-11 | 2.94 | $3.24 | 57.3M |
| 2025-04-10 | 2.92 | $3.06 | 54.5M |
| 2025-04-09 | 2.92 | $2.90 | 67.6M |
| 2025-04-08 | 2.92 | $2.66 | 65.8M |
| 2025-04-07 | 2.96 | $2.64 | 42.6M |
| 2025-04-04 | 2.99 | $2.65 | 47.4M |
| 2025-04-03 | 3.02 | $2.92 | 53.0M |
| 2025-04-02 | 3.03 | $2.92 | 41.1M |
| 2025-04-01 | 3.03 | $2.90 | 47.9M |
| 2025-03-31 | 3.04 | $2.85 | 26.1M |
| 2025-03-28 | 3.05 | $2.88 | 50.6M |
| 2025-03-27 | 3.05 | $3.17 | 37.3M |
| 2025-03-26 | 3.03 | $3.09 | 42.1M |
| 2025-03-25 | 3.01 | $3.17 | 39.2M |
| 2025-03-24 | 2.98 | $3.12 | 35.5M |
| 2025-03-21 | 2.96 | $3.12 | 43.3M |
| 2025-03-20 | 2.94 | $3.21 | 45.6M |
| 2025-03-19 | 2.90 | $3.30 | 52.9M |
| 2025-03-18 | 2.85 | $3.28 | 58.3M |
| 2025-03-17 | 2.81 | $3.23 | 63.3M |
| 2025-03-14 | 2.76 | $2.96 | 63.6M |
| 2025-03-13 | 2.74 | $2.90 | 44.6M |
| 2025-03-12 | 2.72 | $2.76 | 31.1M |
| 2025-03-11 | 2.71 | $2.70 | 46.0M |
| 2025-03-10 | 2.71 | $2.60 | 41.5M |
| 2025-03-07 | 2.72 | $2.68 | 34.1M |
| 2025-03-06 | 2.72 | $2.74 | 34.7M |
| 2025-03-05 | 2.71 | $2.79 | 47.7M |
| 2025-03-04 | 2.70 | $2.67 | 49.5M |
| 2025-03-03 | 2.70 | $2.68 | 38.1M |
| 2025-02-28 | 2.69 | $2.66 | 34.2M |
| 2025-02-27 | 2.69 | $2.67 | 48.4M |
| 2025-02-26 | 2.68 | $2.87 | 29.6M |
| 2025-02-25 | 2.65 | $2.83 | 48.0M |
| 2025-02-24 | 2.62 | $2.85 | 49.9M |
| 2025-02-21 | 2.59 | $2.82 | 51.1M |
| 2025-02-20 | 2.56 | $2.81 | 60.9M |
| 2025-02-19 | 2.53 | $2.66 | 36.5M |
| 2025-02-18 | 2.51 | $2.63 | 29.5M |
| 2025-02-14 | 2.50 | $2.54 | 25.2M |
| 2025-02-13 | 2.49 | $2.59 | 34.6M |
| 2025-02-12 | 2.47 | $2.56 | 27.6M |
| 2025-02-11 | 2.46 | $2.53 | 44.2M |
| 2025-02-10 | 2.45 | $2.59 | 30.2M |
| 2025-02-07 | 2.44 | $2.53 | 33.0M |
| 2025-02-06 | 2.43 | $2.49 | 37.5M |
| 2025-02-05 | 2.42 | $2.55 | 35.0M |
| 2025-02-04 | 2.41 | $2.48 | 25.9M |
| 2025-02-03 | 2.41 | $2.40 | 28.6M |
| 2025-01-31 | 2.42 | $2.42 | 26.6M |
| 2025-01-30 | 2.42 | $2.44 | 27.1M |
| 2025-01-29 | 2.42 | $2.36 | 22.4M |
| 2025-01-28 | 2.43 | $2.37 | 20.1M |
| 2025-01-27 | 2.44 | $2.30 | 19.9M |
| 2025-01-24 | 2.46 | $2.40 | 69.9M |
| 2025-01-23 | 2.46 | $2.35 | 105.5M |
| 2025-01-22 | 2.48 | $2.41 | 13.4M |
| 2025-01-21 | 2.49 | $2.42 | 11.2M |
| 2025-01-17 | 2.49 | $2.39 | 16.1M |
| 2025-01-16 | 2.50 | $2.38 | 19.1M |
| 2025-01-15 | 2.52 | $2.44 | 23.7M |
| 2025-01-14 | 2.52 | $2.51 | 34.7M |
| 2025-01-13 | 2.53 | $2.49 | 16.8M |
| 2025-01-10 | 2.53 | $2.59 | 15.7M |
| 2025-01-08 | 2.53 | $2.61 | 14.2M |
| 2025-01-07 | 2.52 | $2.57 | 11.9M |
| 2025-01-06 | 2.52 | $2.52 | 12.0M |
| 2025-01-03 | 2.53 | $2.57 | 8.9M |
| 2025-01-02 | 2.53 | $2.59 | 11.8M |
| 2024-12-31 | 2.53 | $2.44 | 7.8M |
| 2024-12-30 | 2.54 | $2.42 | 12.6M |
| 2024-12-27 | 2.56 | $2.47 | 9.0M |
| 2024-12-26 | 2.58 | $2.50 | 5.7M |
| 2024-12-24 | 2.60 | $2.49 | 7.5M |
| 2024-12-23 | 2.62 | $2.49 | 13.4M |
| 2024-12-20 | 2.64 | $2.48 | 25.2M |
| 2024-12-19 | 2.66 | $2.44 | 17.1M |
| 2024-12-18 | 2.69 | $2.49 | 19.4M |
| 2024-12-17 | 2.71 | $2.57 | 20.2M |
| 2024-12-16 | 2.73 | $2.59 | 17.1M |
| 2024-12-13 | 2.75 | $2.62 | 10.7M |
| 2024-12-12 | 2.77 | $2.70 | 12.3M |
| 2024-12-11 | 2.77 | $2.82 | 13.7M |
| 2024-12-10 | 2.77 | $2.72 | 20.4M |
| 2024-12-09 | 2.78 | $2.68 | 16.3M |
| 2024-12-06 | 2.79 | $2.61 | 15.4M |
| 2024-12-05 | 2.81 | $2.70 | 18.0M |
| 2024-12-04 | 2.82 | $2.78 | 10.8M |
| 2024-12-03 | 2.83 | $2.80 | 16.4M |
| 2024-12-02 | 2.84 | $2.76 | 13.1M |
| 2024-11-29 | 2.85 | $2.88 | 6.2M |
| 2024-11-27 | 2.86 | $2.89 | 11.7M |
| 2024-11-26 | 2.86 | $2.83 | 8.3M |
| 2024-11-25 | 2.88 | $2.85 | 15.6M |
| 2024-11-22 | 2.90 | $2.92 | 17.6M |
| 2024-11-21 | 2.91 | $2.86 | 12.2M |
| 2024-11-20 | 2.93 | $2.82 | 16.2M |
| 2024-11-19 | 2.95 | $2.80 | 18.4M |
| 2024-11-18 | 2.98 | $2.81 | 12.8M |
| 2024-11-15 | 3.02 | $2.68 | 10.6M |
| 2024-11-14 | 3.07 | $2.70 | 15.3M |
| 2024-11-13 | 3.12 | $2.68 | 13.5M |
| 2024-11-12 | 3.17 | $2.74 | 13.8M |
| 2024-11-11 | 3.23 | $2.81 | 19.2M |
| 2024-11-08 | 3.27 | $2.95 | 15.6M |
| 2024-11-07 | 3.31 | $3.05 | 22.0M |
| 2024-11-06 | 3.34 | $3.18 | 17.2M |
| 2024-11-05 | 3.35 | $3.28 | 7.4M |
| 2024-11-04 | 3.35 | $3.28 | 7.8M |
| 2024-11-01 | 3.35 | $3.29 | 12.9M |
| 2024-10-31 | 3.35 | $3.32 | 15.2M |
| 2024-10-30 | 3.35 | $3.43 | 15.4M |
| 2024-10-29 | 3.33 | $3.43 | 12.1M |
| 2024-10-28 | 3.31 | $3.34 | 13.4M |
| 2024-10-25 | 3.30 | $3.36 | 15.4M |
| 2024-10-24 | 3.29 | $3.43 | 18.9M |
| 2024-10-23 | 3.27 | $3.41 | 14.4M |
| 2024-10-22 | 3.25 | $3.47 | 13.2M |
| 2024-10-21 | 3.23 | $3.41 | 16.9M |
| 2024-10-18 | 3.21 | $3.46 | 17.9M |
| 2024-10-17 | 3.18 | $3.33 | 9.9M |
| 2024-10-16 | 3.17 | $3.30 | 11.3M |
| 2024-10-15 | 3.16 | $3.25 | 11.1M |
| 2024-10-14 | 3.15 | $3.21 | 5.4M |
| 2024-10-11 | 3.15 | $3.21 | 18.0M |
| 2024-10-10 | 3.15 | $3.12 | 15.0M |
| 2024-10-09 | 3.15 | $3.01 | 14.2M |
| 2024-10-08 | 3.17 | $3.02 | 14.8M |
| 2024-10-07 | 3.18 | $3.10 | 10.1M |
| 2024-10-04 | 3.19 | $3.13 | 11.1M |
| 2024-10-03 | 3.19 | $3.11 | 13.6M |
| 2024-10-02 | 3.19 | $3.09 | 11.9M |
| 2024-10-01 | 3.19 | $3.14 | 12.4M |
| 2024-09-30 | 3.18 | $3.08 | 14.6M |
| 2024-09-27 | 3.17 | $3.20 | 12.2M |
| 2024-09-26 | 3.16 | $3.33 | 22.6M |
| 2024-09-25 | 3.13 | $3.25 | 17.2M |
| 2024-09-24 | 3.10 | $3.31 | 13.3M |
| 2024-09-23 | 3.06 | $3.24 | 16.7M |
| 2024-09-20 | 3.04 | $3.38 | 81.4M |
| 2024-09-19 | 2.99 | $3.31 | 16.2M |
| 2024-09-18 | 2.95 | $3.26 | 23.8M |
| 2024-09-17 | 2.91 | $3.29 | 15.7M |
| 2024-09-16 | 2.87 | $3.34 | 36.7M |
| 2024-09-13 | 2.82 | $3.16 | 22.5M |
| 2024-09-12 | 2.78 | $3.10 | 41.1M |
| 2024-09-11 | 2.75 | $2.74 | 13.4M |
| 2024-09-10 | 2.75 | $2.75 | 9.6M |
| 2024-09-09 | 2.75 | $2.70 | 7.7M |
| 2024-09-06 | 2.75 | $2.65 | 14.6M |
| 2024-09-05 | 2.76 | $2.69 | 11.1M |
| 2024-09-04 | 2.76 | $2.65 | 13.6M |
| 2024-09-03 | 2.77 | $2.68 | 10.6M |
| 2024-08-30 | 2.78 | $2.80 | 8.4M |
| 2024-08-29 | 2.77 | $2.83 | 7.6M |
| 2024-08-28 | 2.76 | $2.78 | 13.5M |
| 2024-08-27 | 2.76 | $2.83 | 7.2M |
| 2024-08-26 | 2.76 | $2.87 | 7.6M |
| 2024-08-23 | 2.75 | $2.87 | 10.8M |
| 2024-08-22 | 2.74 | $2.81 | 9.6M |
| 2024-08-21 | 2.74 | $2.89 | 15.1M |
| 2024-08-20 | 2.73 | $2.84 | 13.7M |
| 2024-08-19 | 2.72 | $2.75 | 10.7M |
| 2024-08-16 | 2.73 | $2.69 | 10.3M |
| 2024-08-15 | 2.74 | $2.59 | 10.9M |
| 2024-08-14 | 2.76 | $2.63 | 8.5M |
| 2024-08-13 | 2.78 | $2.61 | 11.5M |
| 2024-08-12 | 2.81 | $2.57 | 15.4M |
| 2024-08-09 | 2.84 | $2.47 | 28.7M |
| 2024-08-08 | 2.88 | $2.76 | 9.8M |
| 2024-08-07 | 2.90 | $2.74 | 12.1M |
| 2024-08-06 | 2.92 | $2.82 | 13.2M |
| 2024-08-05 | 2.93 | $2.75 | 15.1M |
| 2024-08-02 | 2.95 | $2.85 | 20.2M |
| 2024-08-01 | 2.96 | $2.95 | 9.6M |
| 2024-07-31 | 2.96 | $3.00 | 11.0M |
| 2024-07-30 | 2.95 | $2.96 | 9.3M |
| 2024-07-29 | 2.95 | $2.92 | 6.2M |
| 2024-07-26 | 2.94 | $2.91 | 5.5M |
| 2024-07-25 | 2.94 | $2.88 | 13.1M |
| 2024-07-24 | 2.94 | $2.94 | 8.3M |
| 2024-07-23 | 2.93 | $2.97 | 8.3M |
| 2024-07-22 | 2.92 | $2.99 | 11.6M |
| 2024-07-19 | 2.90 | $2.93 | 11.1M |
| 2024-07-18 | 2.89 | $2.98 | 12.9M |
| 2024-07-17 | 2.87 | $3.06 | 9.8M |
| 2024-07-16 | 2.85 | $3.14 | 17.1M |
| 2024-07-15 | 2.81 | $3.03 | 11.4M |
| 2024-07-12 | 2.78 | $3.04 | 11.0M |
| 2024-07-11 | 2.74 | $2.98 | 15.2M |
| 2024-07-10 | 2.71 | $2.84 | 12.2M |
| 2024-07-09 | 2.70 | $2.79 | 6.9M |
| 2024-07-08 | 2.69 | $2.77 | 7.6M |
| 2024-07-05 | 2.67 | $2.80 | 7.6M |
| 2024-07-03 | 2.66 | $2.78 | 8.0M |
| 2024-07-02 | 2.65 | $2.70 | 7.4M |
| 2024-07-01 | 2.64 | $2.69 | 4.9M |
| 2024-06-28 | 2.64 | $2.70 | 10.6M |
| 2024-06-27 | 2.64 | $2.71 | 10.1M |
| 2024-06-26 | 2.63 | $2.63 | 7.5M |
| 2024-06-25 | 2.64 | $2.58 | 9.1M |
| 2024-06-24 | 2.65 | $2.65 | 10.0M |
| 2024-06-21 | 2.65 | $2.65 | 31.8M |
| 2024-06-20 | 2.66 | $2.66 | 11.1M |
| 2024-06-18 | 2.66 | $2.57 | 9.6M |
| 2024-06-17 | 2.68 | $2.54 | 10.9M |
| 2024-06-14 | 2.70 | $2.61 | 11.1M |
| 2024-06-13 | 2.71 | $2.58 | 13.1M |
| 2024-06-12 | 2.73 | $2.62 | 10.7M |
| 2024-06-11 | 2.75 | $2.61 | 9.9M |
| 2024-06-10 | 2.77 | $2.67 | 16.6M |
| 2024-06-07 | 2.78 | $2.59 | 18.2M |
| 2024-06-06 | 2.80 | $2.78 | 10.5M |
| 2024-06-05 | 2.80 | $2.73 | 8.7M |
| 2024-06-04 | 2.81 | $2.70 | 14.3M |
| 2024-06-03 | 2.81 | $2.83 | 7.5M |
| 2024-05-31 | 2.81 | $2.80 | 10.0M |
| 2024-05-30 | 2.80 | $2.85 | 6.6M |
| 2024-05-29 | 2.79 | $2.78 | 5.3M |
| 2024-05-28 | 2.78 | $2.84 | 12.2M |
| 2024-05-24 | 2.77 | $2.76 | 5.5M |
| 2024-05-23 | 2.77 | $2.74 | 10.2M |
| 2024-05-22 | 2.76 | $2.82 | 12.5M |
| 2024-05-21 | 2.75 | $2.88 | 12.5M |
| 2024-05-20 | 2.73 | $2.96 | 9.2M |
| 2024-05-17 | 2.70 | $2.90 | 11.9M |
| 2024-05-16 | 2.67 | $2.81 | 8.5M |
| 2024-05-15 | 2.65 | $2.82 | 10.4M |
| 2024-05-14 | 2.63 | $2.80 | 9.1M |
| 2024-05-13 | 2.61 | $2.75 | 5.5M |
| 2024-05-10 | 2.60 | $2.77 | 8.1M |
| 2024-05-09 | 2.58 | $2.77 | 13.7M |
| 2024-05-08 | 2.57 | $2.62 | 11.1M |
| 2024-05-07 | 2.57 | $2.54 | 7.9M |
| 2024-05-06 | 2.58 | $2.54 | 6.1M |
| 2024-05-03 | 2.59 | $2.48 | 10.8M |
| 2024-05-02 | 2.61 | $2.52 | 9.5M |
| 2024-05-01 | 2.63 | $2.54 | 8.4M |
| 2024-04-30 | 2.64 | $2.55 | 9.5M |
| 2024-04-29 | 2.66 | $2.63 | 7.3M |
| 2024-04-26 | 2.66 | $2.62 | 10.0M |
| 2024-04-25 | 2.67 | $2.58 | 11.2M |
| 2024-04-24 | 2.68 | $2.53 | 9.4M |
| 2024-04-23 | 2.70 | $2.56 | 11.3M |
| 2024-04-22 | 2.71 | $2.51 | 17.6M |
| 2024-04-19 | 2.73 | $2.60 | 15.9M |
| 2024-04-18 | 2.74 | $2.61 | 11.0M |
| 2024-04-17 | 2.75 | $2.66 | 13.8M |
| 2024-04-16 | 2.75 | $2.64 | 19.9M |
| 2024-04-15 | 2.76 | $2.71 | 24.8M |
| 2024-04-12 | 2.76 | $2.89 | 28.0M |
| 2024-04-11 | 2.73 | $2.90 | 9.3M |
| 2024-04-10 | 2.71 | $2.84 | 17.0M |
| 2024-04-09 | 2.69 | $2.92 | 15.8M |
| 2024-04-08 | 2.66 | $2.86 | 14.6M |
| 2024-04-05 | 2.64 | $2.86 | 21.6M |
| 2024-04-04 | 2.62 | $2.74 | 20.5M |
| 2024-04-03 | 2.60 | $2.82 | 36.8M |
| 2024-04-02 | 2.58 | $2.70 | 16.3M |
| 2024-04-01 | 2.57 | $2.64 | 14.9M |
| 2024-03-28 | 2.57 | $2.61 | 13.2M |
| 2024-03-27 | 2.56 | $2.54 | 11.3M |
| 2024-03-26 | 2.57 | $2.51 | 5.3M |
| 2024-03-25 | 2.57 | $2.55 | 4.9M |
| 2024-03-22 | 2.57 | $2.49 | 4.5M |
| 2024-03-21 | 2.58 | $2.51 | 16.5M |
| 2024-03-20 | 2.58 | $2.57 | 11.0M |
| 2024-03-19 | 2.58 | $2.49 | 7.2M |
| 2024-03-18 | 2.59 | $2.57 | 9.1M |
| 2024-03-15 | 2.58 | $2.62 | 54.2M |
| 2024-03-14 | 2.58 | $2.56 | 14.7M |
| 2024-03-13 | 2.58 | $2.66 | 11.5M |
| 2024-03-12 | 2.56 | $2.57 | 14.7M |
| 2024-03-11 | 2.56 | $2.68 | 15.3M |
| 2024-03-08 | 2.55 | $2.63 | 11.4M |
| 2024-03-07 | 2.54 | $2.67 | 9.3M |
| 2024-03-06 | 2.52 | $2.68 | 11.4M |
| 2024-03-05 | 2.51 | $2.64 | 12.4M |
| 2024-03-04 | 2.50 | $2.65 | 12.5M |
| 2024-03-01 | 2.49 | $2.56 | 16.1M |
| 2024-02-29 | 2.49 | $2.40 | 9.7M |
| 2024-02-28 | 2.51 | $2.34 | 9.8M |
| 2024-02-27 | 2.53 | $2.40 | 5.8M |
| 2024-02-26 | 2.55 | $2.43 | 6.4M |
| 2024-02-23 | 2.57 | $2.49 | 7.8M |
| 2024-02-22 | 2.59 | $2.45 | 6.9M |
| 2024-02-21 | 2.61 | $2.52 | 4.4M |
| 2024-02-20 | 2.62 | $2.52 | 6.1M |
| 2024-02-16 | 2.64 | $2.52 | 9.2M |
| 2024-02-15 | 2.66 | $2.54 | 9.3M |
| 2024-02-14 | 2.68 | $2.45 | 15.4M |
| 2024-02-13 | 2.71 | $2.49 | 14.3M |
| 2024-02-12 | 2.74 | $2.64 | 5.7M |
| 2024-02-09 | 2.75 | $2.63 | 7.9M |
| 2024-02-08 | 2.77 | $2.66 | 6.7M |
| 2024-02-07 | 2.79 | $2.69 | 7.5M |
| 2024-02-06 | 2.81 | $2.69 | 6.3M |
| 2024-02-05 | 2.83 | $2.72 | 8.0M |
| 2024-02-02 | 2.85 | $2.77 | 8.2M |
| 2024-02-01 | 2.86 | $2.84 | 8.8M |
| 2024-01-31 | 2.87 | $2.80 | 9.5M |
| 2024-01-30 | 2.88 | $2.82 | 8.5M |
| 2024-01-29 | 2.90 | $2.78 | 7.7M |
| 2024-01-26 | 2.92 | $2.76 | 8.2M |
| 2024-01-25 | 2.94 | $2.73 | 8.8M |
| 2024-01-24 | 2.97 | $2.67 | 31.5M |
| 2024-01-23 | 3.01 | $2.97 | 10.2M |
| 2024-01-22 | 3.02 | $2.87 | 6.7M |
| 2024-01-19 | 3.04 | $2.90 | 9.4M |
| 2024-01-18 | 3.06 | $2.90 | 9.6M |
| 2024-01-17 | 3.08 | $2.95 | 10.4M |
| 2024-01-16 | 3.10 | $2.99 | 12.0M |
| 2024-01-12 | 3.12 | $3.11 | 8.9M |
| 2024-01-11 | 3.12 | $3.02 | 10.3M |
| 2024-01-10 | 3.13 | $3.07 | 7.4M |
| 2024-01-09 | 3.14 | $3.07 | 7.3M |
| 2024-01-08 | 3.15 | $3.09 | 7.4M |
| 2024-01-05 | 3.16 | $3.04 | 8.7M |
| 2024-01-04 | 3.17 | $3.07 | 9.9M |
| 2024-01-03 | 3.18 | $3.06 | 11.4M |
| 2024-01-02 | 3.19 | $3.12 | 10.8M |
| 2023-12-29 | 3.20 | $3.16 | 10.4M |
| 2023-12-28 | 3.20 | $3.19 | 8.3M |
| 2023-12-27 | 3.20 | $3.26 | 7.2M |
| 2023-12-26 | 3.20 | $3.24 | 3.9M |
| 2023-12-22 | 3.20 | $3.26 | 7.1M |
| 2023-12-21 | 3.19 | $3.21 | 6.3M |
| 2023-12-20 | 3.19 | $3.19 | 8.3M |
| 2023-12-19 | 3.19 | $3.28 | 7.8M |
| 2023-12-18 | 3.18 | $3.20 | 6.8M |
| 2023-12-15 | 3.17 | $3.15 | 16.2M |
| 2023-12-14 | 3.17 | $3.21 | 13.1M |
| 2023-12-13 | 3.17 | $3.18 | 10.8M |
| 2023-12-12 | 3.16 | $2.99 | 9.3M |
| 2023-12-11 | 3.18 | $3.06 | 8.8M |
| 2023-12-08 | 3.18 | $3.11 | 7.8M |
| 2023-12-07 | 3.18 | $3.15 | 7.5M |
| 2023-12-06 | 3.18 | $3.19 | 7.2M |
| 2023-12-05 | 3.18 | $3.20 | 9.4M |
| 2023-12-04 | 3.17 | $3.27 | 12.5M |
| 2023-12-01 | 3.16 | $3.41 | 10.6M |
| 2023-11-30 | 3.13 | $3.38 | 7.3M |
| 2023-11-29 | 3.11 | $3.36 | 8.6M |
| 2023-11-28 | 3.08 | $3.32 | 16.4M |
| 2023-11-27 | 3.06 | $3.12 | 7.7M |
| 2023-11-24 | 3.06 | $3.06 | 3.2M |
| 2023-11-22 | 3.07 | $3.04 | 8.9M |
| 2023-11-21 | 3.08 | $2.99 | 11.2M |
| 2023-11-20 | 3.09 | $2.95 | 5.8M |
| 2023-11-17 | 3.11 | $3.03 | 7.5M |
| 2023-11-16 | 3.13 | $3.04 | 8.3M |
| 2023-11-15 | 3.14 | $2.99 | 7.5M |
| 2023-11-14 | 3.16 | $3.05 | 9.4M |
| 2023-11-13 | 3.18 | $2.96 | 7.2M |
| 2023-11-10 | 3.21 | $3.01 | 6.4M |
| 2023-11-09 | 3.23 | $3.04 | 11.8M |
| 2023-11-08 | 3.25 | $3.10 | 7.7M |
| 2023-11-07 | 3.26 | $3.25 | 6.9M |
| 2023-11-06 | 3.26 | $3.33 | 5.9M |
| 2023-11-03 | 3.25 | $3.35 | 10.4M |
| 2023-11-02 | 3.24 | $3.21 | 8.9M |
| 2023-11-01 | 3.24 | $3.20 | 8.3M |
| 2023-10-31 | 3.23 | $3.23 | 10.1M |
| 2023-10-30 | 3.23 | $3.24 | 9.8M |
| 2023-10-27 | 3.21 | $3.25 | 14.6M |
| 2023-10-26 | 3.20 | $3.14 | 13.1M |
| 2023-10-25 | 3.20 | $3.22 | 7.7M |
| 2023-10-24 | 3.18 | $3.29 | 7.7M |
| 2023-10-23 | 3.16 | $3.32 | 11.1M |
| 2023-10-20 | 3.14 | $3.34 | 10.7M |
| 2023-10-19 | 3.11 | $3.40 | 12.0M |
| 2023-10-18 | 3.07 | $3.35 | 12.4M |
| 2023-10-17 | 3.04 | $3.29 | 12.5M |
| 2023-10-16 | 3.01 | $3.20 | 7.2M |
| 2023-10-13 | 2.99 | $3.20 | 11.5M |
| 2023-10-12 | 2.98 | $3.09 | 6.9M |
| 2023-10-11 | 2.97 | $3.13 | 8.1M |
| 2023-10-10 | 2.96 | $3.06 | 6.2M |
| 2023-10-09 | 2.95 | $3.02 | 6.1M |
| 2023-10-06 | 2.95 | $2.93 | 7.5M |
| 2023-10-05 | 2.96 | $2.87 | 5.5M |
| 2023-10-04 | 2.98 | $2.83 | 5.8M |
| 2023-10-03 | 3.00 | $2.84 | 7.1M |
| 2023-10-02 | 3.02 | $2.80 | 7.0M |
| 2023-09-29 | 3.04 | $2.89 | 7.6M |
| 2023-09-28 | 3.06 | $2.87 | 8.4M |
| 2023-09-27 | 3.08 | $2.88 | 7.6M |
| 2023-09-26 | 3.10 | $2.96 | 5.7M |
| 2023-09-25 | 3.11 | $3.05 | 7.4M |
| 2023-09-22 | 3.12 | $3.10 | 5.9M |
| 2023-09-21 | 3.12 | $3.11 | 6.7M |
| 2023-09-20 | 3.12 | $3.15 | 7.7M |
| 2023-09-19 | 3.11 | $3.18 | 8.8M |
| 2023-09-18 | 3.11 | $3.19 | 5.8M |
| 2023-09-15 | 3.10 | $3.25 | 28.3M |
| 2023-09-14 | 3.08 | $3.13 | 5.7M |
| 2023-09-13 | 3.07 | $3.08 | 5.7M |
| 2023-09-12 | 3.07 | $3.08 | 5.9M |
| 2023-09-11 | 3.07 | $3.13 | 9.0M |
| 2023-09-08 | 3.06 | $3.03 | 6.2M |
| 2023-09-07 | 3.07 | $3.01 | 8.6M |
| 2023-09-06 | 3.07 | $3.04 | 8.0M |
| 2023-09-05 | 3.08 | $3.01 | 7.2M |
| 2023-09-01 | 3.08 | $3.10 | 6.7M |
| 2023-08-31 | 3.08 | $3.09 | 5.7M |
| 2023-08-30 | 3.08 | $3.14 | 4.5M |
| 2023-08-29 | 3.08 | $3.12 | 6.7M |
| 2023-08-28 | 3.08 | $3.09 | 4.6M |
| 2023-08-25 | 3.08 | $3.04 | 5.7M |
| 2023-08-24 | 3.09 | $3.11 | 5.2M |
| 2023-08-23 | 3.10 | $3.13 | 7.0M |
| 2023-08-22 | 3.10 | $3.03 | 7.0M |
| 2023-08-21 | 3.12 | $3.07 | 5.4M |
| 2023-08-18 | 3.14 | $3.01 | 4.3M |
| 2023-08-17 | 3.16 | $3.03 | 4.7M |
| 2023-08-16 | 3.19 | $3.02 | 7.1M |
| 2023-08-15 | 3.22 | $3.04 | 17.3M |
| 2023-08-14 | 3.26 | $3.06 | 4.7M |
| 2023-08-11 | 3.29 | $3.13 | 6.7M |
| 2023-08-10 | 3.32 | $3.06 | 14.6M |
| 2023-08-09 | 3.36 | $3.05 | 15.4M |
| 2023-08-08 | 3.40 | $3.12 | 6.8M |
| 2023-08-07 | 3.44 | $3.14 | 5.2M |
| 2023-08-04 | 3.48 | $3.19 | 8.7M |
| 2023-08-03 | 3.52 | $3.22 | 10.3M |
| 2023-08-02 | 3.55 | $3.30 | 8.8M |
| 2023-08-01 | 3.58 | $3.39 | 5.3M |
| 2023-07-31 | 3.60 | $3.49 | 7.9M |
| 2023-07-28 | 3.61 | $3.44 | 5.5M |
| 2023-07-27 | 3.63 | $3.47 | 8.2M |
| 2023-07-26 | 3.65 | $3.63 | 5.4M |
| 2023-07-25 | 3.64 | $3.66 | 5.2M |
| 2023-07-24 | 3.64 | $3.59 | 5.5M |
| 2023-07-21 | 3.64 | $3.61 | 4.2M |
| 2023-07-20 | 3.64 | $3.63 | 5.4M |
| 2023-07-19 | 3.63 | $3.75 | 4.8M |
| 2023-07-18 | 3.62 | $3.79 | 6.9M |
| 2023-07-17 | 3.60 | $3.64 | 6.8M |
| 2023-07-14 | 3.59 | $3.63 | 9.8M |
| 2023-07-13 | 3.58 | $3.79 | 6.4M |
| 2023-07-12 | 3.56 | $3.79 | 6.8M |
| 2023-07-11 | 3.54 | $3.60 | 7.8M |
| 2023-07-10 | 3.54 | $3.58 | 4.7M |
| 2023-07-07 | 3.54 | $3.49 | 3.5M |
| 2023-07-06 | 3.55 | $3.45 | 6.3M |
| 2023-07-05 | 3.57 | $3.52 | 4.4M |
| 2023-07-03 | 3.58 | $3.64 | 2.5M |
| 2023-06-30 | 3.58 | $3.57 | 5.5M |
| 2023-06-29 | 3.59 | $3.50 | 4.3M |
| 2023-06-28 | 3.60 | $3.44 | 5.3M |
| 2023-06-27 | 3.63 | $3.50 | 4.6M |
| 2023-06-26 | 3.65 | $3.56 | 5.0M |
| 2023-06-23 | 3.66 | $3.57 | 10.2M |
| 2023-06-22 | 3.67 | $3.48 | 11.7M |
| 2023-06-21 | 3.70 | $3.53 | 5.4M |
| 2023-06-20 | 3.72 | $3.52 | 8.0M |
| 2023-06-16 | 3.74 | $3.66 | 36.4M |
| 2023-06-15 | 3.75 | $3.57 | 5.8M |
| 2023-06-14 | 3.77 | $3.66 | 8.3M |
| 2023-06-13 | 3.79 | $3.70 | 7.6M |
| 2023-06-12 | 3.80 | $3.81 | 7.8M |
| 2023-06-09 | 3.81 | $3.82 | 5.7M |
| 2023-06-08 | 3.81 | $3.84 | 6.0M |
| 2023-06-07 | 3.82 | $3.76 | 5.5M |
| 2023-06-06 | 3.83 | $3.83 | 3.4M |
| 2023-06-05 | 3.84 | $3.82 | 4.5M |
| 2023-06-02 | 3.85 | $3.78 | 8.5M |
| 2023-06-01 | 3.87 | $3.77 | 8.1M |
| 2023-05-31 | 3.89 | $3.68 | 8.2M |
| 2023-05-30 | 3.92 | $3.67 | 8.0M |
| 2023-05-26 | 3.95 | $3.76 | 6.3M |
| 2023-05-25 | 3.98 | $3.71 | 6.7M |
| 2023-05-24 | 4.01 | $3.83 | 4.8M |
| 2023-05-23 | 4.03 | $3.90 | 5.1M |
| 2023-05-22 | 4.04 | $3.88 | 3.5M |
| 2023-05-19 | 4.06 | $3.89 | 6.6M |
| 2023-05-18 | 4.07 | $3.93 | 5.5M |
| 2023-05-17 | 4.09 | $4.00 | 4.8M |
| 2023-05-16 | 4.09 | $4.05 | 6.3M |
| 2023-05-15 | 4.10 | $4.17 | 5.0M |
| 2023-05-12 | 4.09 | $4.11 | 5.7M |
| 2023-05-11 | 4.09 | $4.11 | 8.0M |
| 2023-05-10 | 4.09 | $4.24 | 8.1M |
| 2023-05-09 | 4.07 | $4.17 | 7.2M |
| 2023-05-08 | 4.07 | $4.08 | 5.2M |
| 2023-05-05 | 4.07 | $4.12 | 7.4M |
| 2023-05-04 | 4.07 | $4.14 | 13.2M |
| 2023-05-03 | 4.07 | $4.01 | 12.9M |
| 2023-05-02 | 4.08 | $4.06 | 10.4M |
| 2023-05-01 | 4.09 | $3.93 | 6.6M |
| 2023-04-28 | 4.10 | $3.94 | 6.7M |
| 2023-04-27 | 4.12 | $4.01 | 10.4M |
| 2023-04-26 | 4.13 | $3.98 | 13.5M |
| 2023-04-25 | 4.15 | $4.02 | 9.1M |
| 2023-04-24 | 4.16 | $4.13 | 4.2M |
| 2023-04-21 | 4.15 | $4.10 | 10.8M |
| 2023-04-20 | 4.15 | $4.12 | 6.8M |
| 2023-04-19 | 4.15 | $4.06 | 11.3M |
| 2023-04-18 | 4.15 | $4.15 | 9.2M |
| 2023-04-17 | 4.13 | $4.21 | 7.6M |
| 2023-04-14 | 4.11 | $4.29 | 10.4M |
| 2023-04-13 | 4.08 | $4.35 | 11.9M |
| 2023-04-12 | 4.04 | $4.25 | 9.3M |
| 2023-04-11 | 4.00 | $4.24 | 8.8M |
| 2023-04-10 | 3.96 | $4.17 | 9.0M |
| 2023-04-06 | 3.93 | $4.18 | 6.1M |
| 2023-04-05 | 3.89 | $4.17 | 11.7M |
| 2023-04-04 | 3.84 | $4.17 | 11.8M |
| 2023-04-03 | 3.79 | $4.01 | 11.0M |
| 2023-03-31 | 3.76 | $3.94 | 11.4M |
| 2023-03-30 | 3.73 | $4.01 | 11.1M |
| 2023-03-29 | 3.69 | $3.97 | 7.3M |
| 2023-03-28 | 3.65 | $4.01 | 8.7M |
| 2023-03-27 | 3.61 | $3.89 | 10.1M |
| 2023-03-24 | 3.57 | $3.79 | 11.0M |
| 2023-03-23 | 3.54 | $3.75 | 9.4M |
| 2023-03-22 | 3.52 | $3.61 | 11.0M |
| 2023-03-21 | 3.50 | $3.59 | 10.6M |
| 2023-03-20 | 3.49 | $3.73 | 10.1M |
| 2023-03-17 | 3.46 | $3.66 | 29.4M |
| 2023-03-16 | 3.44 | $3.54 | 10.9M |
| 2023-03-15 | 3.42 | $3.50 | 15.1M |
| 2023-03-14 | 3.41 | $3.53 | 8.0M |
| 2023-03-13 | 3.40 | $3.50 | 14.5M |
| 2023-03-10 | 3.39 | $3.34 | 8.9M |
| 2023-03-09 | 3.40 | $3.27 | 6.4M |
| 2023-03-08 | 3.41 | $3.30 | 7.2M |
| 2023-03-07 | 3.43 | $3.32 | 7.4M |
| 2023-03-06 | 3.44 | $3.49 | 7.9M |
| 2023-03-03 | 3.44 | $3.58 | 6.1M |
| 2023-03-02 | 3.44 | $3.58 | 8.9M |
| 2023-03-01 | 3.43 | $3.60 | 14.2M |
| 2023-02-28 | 3.43 | $3.39 | 8.9M |
| 2023-02-27 | 3.45 | $3.39 | 6.1M |
| 2023-02-24 | 3.47 | $3.32 | 9.7M |
| 2023-02-23 | 3.50 | $3.24 | 8.4M |
| 2023-02-22 | 3.54 | $3.26 | 9.4M |
| 2023-02-21 | 3.59 | $3.27 | 7.3M |
| 2023-02-17 | 3.64 | $3.32 | 8.2M |
| 2023-02-16 | 3.69 | $3.35 | 11.5M |
| 2023-02-15 | 3.74 | $3.39 | 9.8M |
| 2023-02-14 | 3.79 | $3.43 | 17.5M |
| 2023-02-13 | 3.83 | $3.44 | 23.6M |
| 2023-02-10 | 3.88 | $3.62 | 6.9M |
| 2023-02-09 | 3.92 | $3.63 | 8.4M |
| 2023-02-08 | 3.95 | $3.80 | 5.2M |
| 2023-02-07 | 3.97 | $3.79 | 7.2M |
| 2023-02-06 | 3.99 | $3.75 | 7.9M |
| 2023-02-03 | 4.02 | $3.79 | 8.8M |
| 2023-02-02 | 4.04 | $3.90 | 10.4M |
| 2023-02-01 | 4.05 | $4.07 | 10.5M |
| 2023-01-31 | 4.05 | $3.97 | 7.7M |
| 2023-01-30 | 4.05 | $3.94 | 12.2M |
| 2023-01-27 | 4.05 | $4.03 | 8.0M |
| 2023-01-26 | 4.04 | $4.10 | 7.3M |
| 2023-01-25 | 4.03 | $4.19 | 7.5M |
| 2023-01-24 | 4.00 | $4.14 | 9.2M |
| 2023-01-23 | 3.97 | $4.10 | 8.8M |
| 2023-01-20 | 3.94 | $4.16 | 6.9M |
| 2023-01-19 | 3.91 | $4.13 | 14.3M |
| 2023-01-18 | 3.88 | $4.05 | 11.0M |
| 2023-01-17 | 3.84 | $4.01 | 7.7M |
| 2023-01-13 | 3.81 | $4.18 | 14.1M |
| 2023-01-12 | 3.77 | $4.03 | 7.5M |
| 2023-01-11 | 3.73 | $3.92 | 10.4M |
| 2023-01-10 | 3.70 | $3.92 | 14.0M |
| 2023-01-09 | 3.67 | $3.84 | 9.8M |
| 2023-01-06 | 3.64 | $3.92 | 9.7M |
| 2023-01-05 | 3.61 | $3.85 | 7.0M |
| 2023-01-04 | 3.57 | $3.87 | 13.2M |
| 2023-01-03 | 3.54 | $3.68 | 8.7M |
| 2022-12-30 | 3.52 | $3.57 | 5.4M |
| 2022-12-29 | 3.51 | $3.60 | 6.1M |
| 2022-12-28 | 3.50 | $3.55 | 7.0M |
| 2022-12-27 | 3.49 | $3.69 | 8.5M |
| 2022-12-23 | 3.47 | $3.56 | 7.9M |
| 2022-12-22 | 3.46 | $3.55 | 6.1M |
| 2022-12-21 | 3.45 | $3.57 | 6.3M |
| 2022-12-20 | 3.44 | $3.51 | 9.1M |
| 2022-12-19 | 3.43 | $3.37 | 7.0M |
| 2022-12-16 | 3.44 | $3.40 | 14.2M |
| 2022-12-15 | 3.44 | $3.38 | 12.0M |
| 2022-12-14 | 3.45 | $3.56 | 10.9M |
| 2022-12-13 | 3.43 | $3.58 | 14.6M |
| 2022-12-12 | 3.42 | $3.35 | 9.8M |
| 2022-12-09 | 3.43 | $3.36 | 10.5M |
| 2022-12-08 | 3.44 | $3.36 | 7.9M |
| 2022-12-07 | 3.44 | $3.35 | 12.0M |
| 2022-12-06 | 3.45 | $3.32 | 10.5M |
| 2022-12-05 | 3.46 | $3.44 | 9.3M |
| 2022-12-02 | 3.46 | $3.57 | 7.2M |
| 2022-12-01 | 3.45 | $3.56 | 10.6M |
| 2022-11-30 | 3.43 | $3.48 | 9.9M |
| 2022-11-29 | 3.41 | $3.46 | 8.0M |
| 2022-11-28 | 3.40 | $3.35 | 6.6M |
| 2022-11-25 | 3.40 | $3.51 | 3.4M |
| 2022-11-23 | 3.38 | $3.55 | 9.2M |
| 2022-11-22 | 3.35 | $3.48 | 9.3M |
| 2022-11-21 | 3.33 | $3.33 | 7.8M |
| 2022-11-18 | 3.32 | $3.39 | 7.4M |
| 2022-11-17 | 3.31 | $3.35 | 8.5M |
| 2022-11-16 | 3.29 | $3.42 | 11.9M |
| 2022-11-15 | 3.27 | $3.45 | 21.0M |
| 2022-11-14 | 3.25 | $3.51 | 13.1M |
| 2022-11-11 | 3.21 | $3.58 | 14.2M |
| 2022-11-10 | 3.17 | $3.53 | 13.4M |
| 2022-11-09 | 3.12 | $3.28 | 12.8M |
| 2022-11-08 | 3.10 | $3.36 | 18.8M |
| 2022-11-07 | 3.08 | $3.18 | 9.5M |
| 2022-11-04 | 3.06 | $3.16 | 15.6M |
| 2022-11-03 | 3.06 | $2.89 | 12.8M |
| 2022-11-02 | 3.07 | $2.93 | 15.1M |
| 2022-11-01 | 3.09 | $3.15 | 7.8M |
| 2022-10-31 | 3.09 | $3.07 | 7.5M |
| 2022-10-28 | 3.10 | $3.09 | 11.2M |
| 2022-10-27 | 3.10 | $3.14 | 8.4M |
| 2022-10-26 | 3.10 | $3.20 | 14.2M |
| 2022-10-25 | 3.10 | $3.15 | 7.1M |
| 2022-10-24 | 3.09 | $3.16 | 9.5M |
| 2022-10-21 | 3.09 | $3.14 | 15.3M |
| 2022-10-20 | 3.09 | $2.95 | 10.1M |
| 2022-10-19 | 3.10 | $2.92 | 7.2M |
| 2022-10-18 | 3.12 | $3.01 | 10.8M |
| 2022-10-17 | 3.13 | $2.96 | 7.1M |
| 2022-10-14 | 3.15 | $2.92 | 9.4M |
| 2022-10-13 | 3.17 | $3.05 | 15.8M |
| 2022-10-12 | 3.19 | $3.10 | 7.9M |
| 2022-10-11 | 3.20 | $3.08 | 10.1M |
| 2022-10-10 | 3.21 | $3.14 | 6.9M |
| 2022-10-07 | 3.22 | $3.19 | 12.8M |
| 2022-10-06 | 3.22 | $3.38 | 11.4M |
| 2022-10-05 | 3.21 | $3.45 | 10.6M |
| 2022-10-04 | 3.19 | $3.45 | 12.0M |
| 2022-10-03 | 3.17 | $3.38 | 9.2M |
| 2022-09-30 | 3.16 | $3.22 | 9.3M |
| 2022-09-29 | 3.16 | $3.09 | 8.8M |
| 2022-09-28 | 3.17 | $3.04 | 8.7M |
| 2022-09-27 | 3.18 | $2.88 | 10.6M |
| 2022-09-26 | 3.21 | $2.85 | 12.7M |
| 2022-09-23 | 3.25 | $2.98 | 12.3M |
| 2022-09-22 | 3.28 | $3.12 | 6.9M |
| 2022-09-21 | 3.29 | $3.15 | 13.7M |
| 2022-09-20 | 3.31 | $3.22 | 10.7M |
| 2022-09-19 | 3.31 | $3.37 | 6.3M |
| 2022-09-16 | 3.30 | $3.30 | 12.6M |
| 2022-09-15 | 3.30 | $3.29 | 12.8M |
| 2022-09-14 | 3.30 | $3.40 | 5.2M |
| 2022-09-13 | 3.29 | $3.40 | 7.3M |
| 2022-09-12 | 3.28 | $3.56 | 9.1M |
| 2022-09-09 | 3.25 | $3.49 | 10.5M |
| 2022-09-08 | 3.24 | $3.43 | 15.0M |
| 2022-09-07 | 3.22 | $3.34 | 19.2M |
| 2022-09-06 | 3.22 | $3.12 | 8.0M |
| 2022-09-02 | 3.24 | $3.12 | 15.1M |
| 2022-09-01 | 3.26 | $2.93 | 13.4M |
| 2022-08-31 | 3.30 | $3.05 | 10.0M |
| 2022-08-30 | 3.33 | $3.11 | 8.2M |
| 2022-08-29 | 3.36 | $3.20 | 6.9M |
| 2022-08-26 | 3.38 | $3.25 | 8.1M |
| 2022-08-25 | 3.39 | $3.39 | 6.5M |
| 2022-08-24 | 3.40 | $3.39 | 11.3M |
| 2022-08-23 | 3.40 | $3.33 | 10.9M |
| 2022-08-22 | 3.41 | $3.25 | 7.8M |
| 2022-08-19 | 3.43 | $3.28 | 8.1M |
| 2022-08-18 | 3.44 | $3.34 | 7.3M |
| 2022-08-17 | 3.45 | $3.32 | 8.5M |
| 2022-08-16 | 3.46 | $3.44 | 9.5M |
| 2022-08-15 | 3.45 | $3.44 | 7.5M |
| 2022-08-12 | 3.45 | $3.53 | 8.9M |
| 2022-08-11 | 3.43 | $3.47 | 6.6M |
| 2022-08-10 | 3.42 | $3.54 | 8.0M |
| 2022-08-09 | 3.40 | $3.52 | 8.6M |
| 2022-08-08 | 3.39 | $3.50 | 11.8M |
| 2022-08-05 | 3.37 | $3.45 | 13.8M |
| 2022-08-04 | 3.36 | $3.42 | 16.9M |
| 2022-08-03 | 3.35 | $3.42 | 16.2M |
| 2022-08-02 | 3.33 | $3.43 | 16.1M |
| 2022-08-01 | 3.32 | $3.49 | 7.1M |
| 2022-07-29 | 3.30 | $3.51 | 12.7M |
| 2022-07-28 | 3.28 | $3.46 | 14.7M |
| 2022-07-27 | 3.27 | $3.36 | 14.3M |
| 2022-07-26 | 3.26 | $3.31 | 8.7M |
| 2022-07-25 | 3.27 | $3.23 | 13.7M |
| 2022-07-22 | 3.28 | $3.25 | 16.8M |
| 2022-07-21 | 3.29 | $3.27 | 11.5M |
| 2022-07-20 | 3.30 | $3.19 | 9.3M |
| 2022-07-19 | 3.32 | $3.24 | 10.2M |
| 2022-07-18 | 3.33 | $3.19 | 10.2M |
| 2022-07-15 | 3.36 | $3.18 | 10.6M |
| 2022-07-14 | 3.39 | $3.19 | 19.6M |
| 2022-07-13 | 3.42 | $3.33 | 17.6M |
| 2022-07-12 | 3.43 | $3.21 | 12.7M |
| 2022-07-11 | 3.47 | $3.29 | 8.8M |
| 2022-07-08 | 3.50 | $3.33 | 14.7M |
| 2022-07-07 | 3.53 | $3.40 | 12.3M |
| 2022-07-06 | 3.56 | $3.34 | 21.6M |
| 2022-07-05 | 3.59 | $3.25 | 17.5M |
| 2022-07-01 | 3.64 | $3.50 | 12.9M |
| 2022-06-30 | 3.67 | $3.39 | 12.0M |
| 2022-06-29 | 3.72 | $3.51 | 10.4M |
| 2022-06-28 | 3.75 | $3.55 | 13.2M |
| 2022-06-27 | 3.78 | $3.66 | 11.4M |
| 2022-06-24 | 3.80 | $3.61 | 11.1M |
| 2022-06-23 | 3.84 | $3.50 | 12.3M |
| 2022-06-22 | 3.88 | $3.64 | 14.2M |
| 2022-06-21 | 3.91 | $3.69 | 8.8M |
| 2022-06-17 | 3.95 | $3.64 | 17.4M |
| 2022-06-16 | 3.98 | $3.72 | 19.1M |
| 2022-06-15 | 4.02 | $3.75 | 22.7M |
| 2022-06-14 | 4.05 | $3.75 | 15.9M |
| 2022-06-13 | 4.08 | $3.83 | 19.2M |
| 2022-06-10 | 4.10 | $4.14 | 21.2M |
| 2022-06-09 | 4.10 | $3.95 | 8.5M |
| 2022-06-08 | 4.11 | $4.15 | 8.1M |
| 2022-06-07 | 4.10 | $4.12 | 9.1M |
| 2022-06-06 | 4.10 | $4.13 | 11.2M |
| 2022-06-03 | 4.09 | $4.14 | 10.9M |
| 2022-06-02 | 4.09 | $4.29 | 13.2M |
| 2022-06-01 | 4.07 | $4.02 | 13.6M |
| 2022-05-31 | 4.08 | $3.95 | 15.3M |
| 2022-05-27 | 4.10 | $4.06 | 12.3M |
| 2022-05-26 | 4.11 | $4.09 | 10.1M |
| 2022-05-25 | 4.11 | $4.15 | 13.7M |
| 2022-05-24 | 4.11 | $4.22 | 11.8M |
| 2022-05-23 | 4.10 | $4.17 | 7.0M |
| 2022-05-20 | 4.10 | $4.12 | 12.9M |
| 2022-05-19 | 4.11 | $4.17 | 16.2M |
| 2022-05-18 | 4.11 | $3.94 | 10.0M |
| 2022-05-17 | 4.14 | $4.04 | 10.6M |
| 2022-05-16 | 4.16 | $4.05 | 12.0M |
| 2022-05-13 | 4.19 | $3.98 | 13.8M |
| 2022-05-12 | 4.23 | $3.81 | 19.2M |
| 2022-05-11 | 4.29 | $4.10 | 15.4M |
| 2022-05-10 | 4.32 | $3.98 | 16.0M |
| 2022-05-09 | 4.37 | $4.03 | 14.8M |
| 2022-05-06 | 4.42 | $4.31 | 12.6M |
| 2022-05-05 | 4.44 | $4.34 | 13.6M |
| 2022-05-04 | 4.46 | $4.48 | 16.4M |
| 2022-05-03 | 4.47 | $4.31 | 12.2M |
| 2022-05-02 | 4.50 | $4.21 | 16.7M |
| 2022-04-29 | 4.54 | $4.25 | 11.6M |
| 2022-04-28 | 4.57 | $4.31 | 11.3M |
| 2022-04-27 | 4.60 | $4.15 | 8.7M |
| 2022-04-26 | 4.65 | $4.17 | 11.3M |
| 2022-04-25 | 4.70 | $4.28 | 16.6M |
| 2022-04-22 | 4.74 | $4.49 | 11.6M |
| 2022-04-21 | 4.76 | $4.68 | 18.2M |
| 2022-04-20 | 4.77 | $4.95 | 11.3M |
| 2022-04-19 | 4.74 | $4.82 | 12.3M |
| 2022-04-18 | 4.73 | $4.94 | 13.8M |
| 2022-04-14 | 4.70 | $4.97 | 9.4M |
| 2022-04-13 | 4.66 | $4.92 | 9.7M |
| 2022-04-12 | 4.63 | $4.76 | 12.7M |
| 2022-04-11 | 4.61 | $4.71 | 11.2M |
| 2022-04-08 | 4.60 | $4.65 | 5.1M |
| 2022-04-07 | 4.59 | $4.61 | 8.3M |
| 2022-04-06 | 4.58 | $4.55 | 9.1M |
| 2022-04-05 | 4.58 | $4.58 | 13.2M |
| 2022-04-04 | 4.57 | $4.72 | 10.4M |
| 2022-04-01 | 4.55 | $4.73 | 7.6M |
| 2022-03-31 | 4.53 | $4.59 | 8.8M |
| 2022-03-30 | 4.52 | $4.63 | 9.0M |
| 2022-03-29 | 4.50 | $4.58 | 10.9M |
| 2022-03-28 | 4.49 | $4.53 | 10.3M |
| 2022-03-25 | 4.48 | $4.68 | 6.8M |
| 2022-03-24 | 4.45 | $4.61 | 10.2M |
| 2022-03-23 | 4.42 | $4.62 | 11.5M |
| 2022-03-22 | 4.40 | $4.46 | 10.8M |
| 2022-03-21 | 4.38 | $4.51 | 13.4M |
| 2022-03-18 | 4.36 | $4.43 | 24.9M |
| 2022-03-17 | 4.35 | $4.45 | 11.8M |
| 2022-03-16 | 4.33 | $4.30 | 11.2M |
| 2022-03-15 | 4.32 | $4.33 | 11.6M |
| 2022-03-14 | 4.31 | $4.30 | 13.7M |
| 2022-03-11 | 4.30 | $4.55 | 12.0M |
| 2022-03-10 | 4.26 | $4.59 | 12.3M |
| 2022-03-09 | 4.22 | $4.48 | 20.6M |
| 2022-03-08 | 4.18 | $4.48 | 31.1M |
| 2022-03-07 | 4.14 | $4.45 | 18.2M |
| 2022-03-04 | 4.10 | $4.35 | 13.9M |
| 2022-03-03 | 4.06 | $4.22 | 14.6M |
| 2022-03-02 | 4.03 | $4.13 | 13.3M |
| 2022-03-01 | 4.01 | $4.19 | 12.1M |
| 2022-02-28 | 3.98 | $4.03 | 19.2M |
| 2022-02-25 | 3.97 | $4.08 | 11.5M |
| 2022-02-24 | 3.94 | $4.02 | 17.5M |
| 2022-02-23 | 3.92 | $4.17 | 14.1M |
| 2022-02-22 | 3.88 | $4.04 | 10.9M |
| 2022-02-18 | 3.85 | $4.11 | 9.8M |
| 2022-02-17 | 3.82 | $4.19 | 11.2M |
| 2022-02-16 | 3.77 | $4.07 | 7.1M |
| 2022-02-15 | 3.73 | $3.94 | 9.2M |
| 2022-02-14 | 3.71 | $4.04 | 11.2M |
| 2022-02-11 | 3.67 | $3.93 | 13.5M |
| 2022-02-10 | 3.64 | $3.71 | 9.9M |
| 2022-02-09 | 3.63 | $3.79 | 7.1M |
| 2022-02-08 | 3.61 | $3.78 | 6.3M |
| 2022-02-07 | 3.60 | $3.70 | 6.5M |
| 2022-02-04 | 3.59 | $3.57 | 9.0M |
| 2022-02-03 | 3.59 | $3.54 | 10.8M |
| 2022-02-02 | 3.60 | $3.62 | 10.5M |
| 2022-02-01 | 3.60 | $3.67 | 10.3M |
| 2022-01-31 | 3.59 | $3.62 | 8.0M |
| 2022-01-28 | 3.60 | $3.47 | 7.0M |
| 2022-01-27 | 3.62 | $3.49 | 14.3M |
| 2022-01-26 | 3.63 | $3.52 | 13.8M |
| 2022-01-25 | 3.65 | $3.63 | 6.4M |
| 2022-01-24 | 3.66 | $3.56 | 12.4M |
| 2022-01-21 | 3.68 | $3.54 | 13.1M |
| 2022-01-20 | 3.70 | $3.69 | 12.2M |
| 2022-01-19 | 3.70 | $3.78 | 14.4M |
| 2022-01-18 | 3.70 | $3.57 | 9.4M |
| 2022-01-14 | 3.71 | $3.57 | 10.0M |
| 2022-01-13 | 3.73 | $3.62 | 6.4M |
| 2022-01-12 | 3.74 | $3.70 | 10.1M |
| 2022-01-11 | 3.75 | $3.57 | 17.1M |
| 2022-01-10 | 3.77 | $3.60 | 17.0M |
| 2022-01-07 | 3.78 | $3.64 | 6.0M |
| 2022-01-06 | 3.79 | $3.65 | 5.7M |
| 2022-01-05 | 3.81 | $3.78 | 5.9M |
| 2022-01-04 | 3.81 | $3.83 | 8.9M |
| 2022-01-03 | 3.80 | $3.84 | 5.5M |
| 2021-12-31 | 3.80 | $3.93 | 5.6M |
| 2021-12-30 | 3.78 | $3.90 | 6.4M |
| 2021-12-29 | 3.77 | $3.81 | 6.1M |
| 2021-12-28 | 3.76 | $3.85 | 3.8M |
| 2021-12-27 | 3.75 | $3.85 | 6.2M |
| 2021-12-23 | 3.75 | $3.85 | 7.0M |
| 2021-12-22 | 3.74 | $3.78 | 7.7M |
| 2021-12-21 | 3.74 | $3.75 | 5.0M |
| 2021-12-20 | 3.75 | $3.75 | 7.6M |
| 2021-12-17 | 3.77 | $3.69 | 23.4M |
| 2021-12-16 | 3.79 | $3.80 | 15.1M |
| 2021-12-15 | 3.80 | $3.57 | 10.8M |
| 2021-12-14 | 3.84 | $3.59 | 14.2M |
| 2021-12-13 | 3.89 | $3.66 | 14.9M |
| 2021-12-10 | 3.93 | $3.72 | 11.2M |
| 2021-12-09 | 3.97 | $3.73 | 11.3M |
| 2021-12-08 | 4.01 | $3.88 | 10.9M |
| 2021-12-07 | 4.04 | $3.81 | 7.2M |
| 2021-12-06 | 4.08 | $3.77 | 6.8M |
| 2021-12-03 | 4.13 | $3.71 | 11.8M |
| 2021-12-02 | 4.18 | $3.73 | 12.9M |
| 2021-12-01 | 4.24 | $3.79 | 12.0M |
| 2021-11-30 | 4.29 | $3.94 | 21.0M |
| 2021-11-29 | 4.33 | $4.02 | 10.3M |
| 2021-11-26 | 4.36 | $4.06 | 5.5M |
| 2021-11-24 | 4.39 | $4.19 | 5.4M |
| 2021-11-23 | 4.40 | $4.19 | 9.0M |
| 2021-11-22 | 4.42 | $4.29 | 8.8M |
| 2021-11-19 | 4.43 | $4.41 | 7.6M |
| 2021-11-18 | 4.43 | $4.48 | 6.1M |
| 2021-11-17 | 4.42 | $4.58 | 6.7M |
| 2021-11-16 | 4.40 | $4.45 | 7.5M |
| 2021-11-15 | 4.39 | $4.50 | 6.7M |
| 2021-11-12 | 4.37 | $4.52 | 15.8M |
| 2021-11-11 | 4.35 | $4.67 | 7.6M |
| 2021-11-10 | 4.31 | $4.51 | 8.8M |
| 2021-11-09 | 4.28 | $4.39 | 3.7M |
| 2021-11-08 | 4.26 | $4.37 | 4.1M |
| 2021-11-05 | 4.24 | $4.37 | 5.0M |
| 2021-11-04 | 4.22 | $4.23 | 4.3M |
| 2021-11-03 | 4.20 | $4.23 | 8.8M |
| 2021-11-02 | 4.19 | $4.14 | 5.5M |
| 2021-11-01 | 4.18 | $4.20 | 6.3M |
| 2021-10-29 | 4.16 | $4.14 | 6.8M |
| 2021-10-28 | 4.14 | $4.33 | 6.6M |
| 2021-10-27 | 4.10 | $4.44 | 5.6M |
| 2021-10-26 | 4.04 | $4.49 | 7.2M |
| 2021-10-25 | 3.98 | $4.44 | 9.5M |
| 2021-10-22 | 3.91 | $4.34 | 13.0M |
| 2021-10-21 | 3.85 | $4.25 | 5.1M |
| 2021-10-20 | 3.79 | $4.23 | 7.5M |
| 2021-10-19 | 3.74 | $4.14 | 8.8M |
| 2021-10-18 | 3.68 | $3.93 | 5.6M |
| 2021-10-15 | 3.65 | $3.95 | 6.9M |
| 2021-10-14 | 3.62 | $3.99 | 7.6M |
| 2021-10-13 | 3.57 | $3.90 | 8.6M |
| 2021-10-12 | 3.54 | $3.66 | 9.5M |
| 2021-10-11 | 3.53 | $3.60 | 3.6M |
| 2021-10-08 | 3.53 | $3.65 | 7.7M |
| 2021-10-07 | 3.52 | $3.65 | 5.7M |
| 2021-10-06 | 3.51 | $3.62 | 5.8M |
| 2021-10-05 | 3.51 | $3.50 | 6.2M |
| 2021-10-04 | 3.52 | $3.50 | 8.6M |
| 2021-10-01 | 3.53 | $3.39 | 4.6M |
| 2021-09-30 | 3.56 | $3.42 | 8.1M |
| 2021-09-29 | 3.58 | $3.30 | 6.6M |
| 2021-09-28 | 3.62 | $3.44 | 7.8M |
| 2021-09-27 | 3.64 | $3.46 | 5.4M |
| 2021-09-24 | 3.67 | $3.45 | 5.9M |
| 2021-09-23 | 3.70 | $3.46 | 9.5M |
| 2021-09-22 | 3.73 | $3.57 | 6.1M |
| 2021-09-21 | 3.75 | $3.59 | 5.5M |
| 2021-09-20 | 3.77 | $3.62 | 6.8M |
| 2021-09-17 | 3.79 | $3.65 | 12.9M |
| 2021-09-16 | 3.80 | $3.67 | 10.2M |
| 2021-09-15 | 3.82 | $3.84 | 4.8M |
| 2021-09-14 | 3.81 | $3.83 | 7.4M |
| 2021-09-13 | 3.81 | $3.79 | 8.8M |
| 2021-09-10 | 3.81 | $3.66 | 9.0M |
| 2021-09-09 | 3.83 | $3.74 | 8.4M |
| 2021-09-08 | 3.84 | $3.81 | 5.8M |
| 2021-09-07 | 3.84 | $3.83 | 7.3M |
| 2021-09-03 | 3.84 | $3.99 | 10.2M |
| 2021-09-02 | 3.83 | $3.84 | 5.8M |
| 2021-09-01 | 3.83 | $3.85 | 9.7M |
| 2021-08-31 | 3.82 | $3.89 | 3.7M |
| 2021-08-30 | 3.82 | $3.81 | 7.3M |
| 2021-08-27 | 3.83 | $3.90 | 7.8M |
| 2021-08-26 | 3.83 | $3.76 | 6.5M |
| 2021-08-25 | 3.84 | $3.76 | 4.8M |
| 2021-08-24 | 3.86 | $3.88 | 4.4M |
| 2021-08-23 | 3.86 | $3.87 | 6.4M |
| 2021-08-20 | 3.87 | $3.67 | 7.3M |
| 2021-08-19 | 3.89 | $3.69 | 5.9M |
| 2021-08-18 | 3.92 | $3.81 | 6.4M |
| 2021-08-17 | 3.94 | $3.85 | 5.5M |
| 2021-08-16 | 3.95 | $3.90 | 6.2M |
| 2021-08-13 | 3.96 | $3.92 | 4.9M |
| 2021-08-12 | 3.96 | $3.84 | 5.7M |
| 2021-08-11 | 3.98 | $3.89 | 6.9M |
| 2021-08-10 | 3.99 | $3.73 | 5.5M |
| 2021-08-09 | 4.02 | $3.78 | 6.8M |
| 2021-08-06 | 4.04 | $3.87 | 6.7M |
| 2021-08-05 | 4.06 | $3.92 | 7.3M |
| 2021-08-04 | 4.07 | $4.07 | 7.4M |
| 2021-08-03 | 4.07 | $4.17 | 5.0M |
| 2021-08-02 | 4.06 | $4.16 | 3.8M |
| 2021-07-30 | 4.05 | $4.19 | 5.5M |
| 2021-07-29 | 4.04 | $4.20 | 8.2M |
| 2021-07-28 | 4.03 | $4.09 | 6.7M |
| 2021-07-27 | 4.02 | $4.00 | 6.2M |
| 2021-07-26 | 4.03 | $4.04 | 6.9M |
| 2021-07-23 | 4.04 | $3.94 | 5.8M |
| 2021-07-22 | 4.05 | $4.00 | 8.9M |
| 2021-07-21 | 4.06 | $4.04 | 8.7M |
| 2021-07-20 | 4.07 | $3.93 | 11.3M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.69
2026-07-17
Close Price
$3.67
Vol: 20.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.34
Average
3.60
Maximum
5.97
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.69 | $3.67 | 20.1M |
| 2026-07-16 | 3.72 | $3.66 | 19.2M |
| 2026-07-15 | 3.76 | $3.80 | 13.2M |
| 2026-07-14 | 3.77 | $3.79 | 18.6M |
| 2026-07-13 | 3.79 | $3.78 | 24.4M |
| 2026-07-10 | 3.81 | $3.85 | 11.6M |
| 2026-07-09 | 3.83 | $3.86 | 15.7M |
| 2026-07-08 | 3.84 | $3.78 | 30.9M |
| 2026-07-07 | 3.88 | $3.94 | 24.2M |
| 2026-07-06 | 3.89 | $4.05 | 17.9M |
| 2026-07-02 | 3.88 | $4.08 | 32.2M |
| 2026-07-01 | 3.87 | $3.82 | 18.6M |
| 2026-06-30 | 3.91 | $3.74 | 24.2M |
| 2026-06-29 | 3.97 | $3.79 | 31.3M |
| 2026-06-26 | 4.03 | $3.94 | 23.1M |
| 2026-06-25 | 4.07 | $3.96 | 25.3M |
| 2026-06-24 | 4.12 | $3.89 | 28.3M |
| 2026-06-23 | 4.19 | $4.01 | 20.6M |
| 2026-06-22 | 4.25 | $4.20 | 21.9M |
| 2026-06-18 | 4.27 | $4.30 | 29.8M |
| 2026-06-17 | 4.28 | $4.41 | 28.5M |
| 2026-06-16 | 4.27 | $4.57 | 27.1M |
| 2026-06-15 | 4.23 | $4.47 | 24.8M |
| 2026-06-12 | 4.20 | $4.21 | 19.5M |
| 2026-06-11 | 4.22 | $4.09 | 36.5M |
| 2026-06-10 | 4.27 | $3.88 | 24.2M |
| 2026-06-09 | 4.38 | $4.02 | 23.2M |
| 2026-06-08 | 4.47 | $4.14 | 21.3M |
| 2026-06-05 | 4.56 | $4.18 | 25.7M |
| 2026-06-04 | 4.65 | $4.58 | 20.8M |
| 2026-06-03 | 4.67 | $4.55 | 26.7M |
| 2026-06-02 | 4.70 | $4.72 | 16.6M |
| 2026-06-01 | 4.70 | $4.66 | 21.2M |
| 2026-05-29 | 4.71 | $4.76 | 17.4M |
| 2026-05-28 | 4.70 | $4.60 | 29.2M |
| 2026-05-27 | 4.73 | $4.52 | 21.2M |
| 2026-05-26 | 4.78 | $4.70 | 16.1M |
| 2026-05-22 | 4.79 | $4.58 | 12.5M |
| 2026-05-21 | 4.84 | $4.63 | 11.8M |
| 2026-05-20 | 4.88 | $4.67 | 22.9M |
| 2026-05-19 | 4.92 | $4.62 | 24.0M |
| 2026-05-18 | 4.97 | $4.70 | 13.2M |
| 2026-05-15 | 5.02 | $4.90 | 19.7M |
| 2026-05-14 | 5.03 | $5.20 | 17.9M |
| 2026-05-13 | 4.98 | $5.36 | 21.0M |
| 2026-05-12 | 4.89 | $5.38 | 19.7M |
| 2026-05-11 | 4.78 | $5.39 | 33.6M |
| 2026-05-08 | 4.65 | $5.30 | 34.0M |
| 2026-05-07 | 4.52 | $4.95 | 72.6M |
| 2026-05-06 | 4.44 | $4.48 | 30.0M |
| 2026-05-05 | 4.44 | $4.24 | 32.4M |
| 2026-05-04 | 4.50 | $4.28 | 31.0M |
| 2026-05-01 | 4.56 | $4.36 | 32.6M |
| 2026-04-30 | 4.62 | $4.50 | 23.3M |
| 2026-04-29 | 4.65 | $4.31 | 27.7M |
| 2026-04-28 | 4.73 | $4.39 | 29.7M |
| 2026-04-27 | 4.81 | $4.54 | 54.6M |
| 2026-04-24 | 4.86 | $4.97 | 34.0M |
| 2026-04-23 | 4.84 | $4.95 | 36.7M |
| 2026-04-22 | 4.82 | $4.86 | 27.5M |
| 2026-04-21 | 4.81 | $4.72 | 60.7M |
| 2026-04-20 | 4.82 | $4.94 | 38.5M |
| 2026-04-17 | 4.80 | $5.00 | 36.2M |
| 2026-04-16 | 4.76 | $4.94 | 24.6M |
| 2026-04-15 | 4.72 | $4.92 | 29.6M |
| 2026-04-14 | 4.68 | $4.94 | 22.7M |
| 2026-04-13 | 4.64 | $4.86 | 18.0M |
| 2026-04-10 | 4.60 | $4.93 | 16.3M |
| 2026-04-09 | 4.54 | $4.88 | 20.5M |
| 2026-04-08 | 4.49 | $4.89 | 29.5M |
| 2026-04-07 | 4.42 | $4.74 | 24.8M |
| 2026-04-06 | 4.38 | $4.64 | 20.6M |
| 2026-04-02 | 4.36 | $4.73 | 22.8M |
| 2026-04-01 | 4.31 | $4.84 | 44.7M |
| 2026-03-31 | 4.23 | $4.53 | 33.7M |
| 2026-03-30 | 4.21 | $4.22 | 30.4M |
| 2026-03-27 | 4.25 | $4.25 | 35.7M |
| 2026-03-26 | 4.29 | $4.09 | 27.2M |
| 2026-03-25 | 4.38 | $4.19 | 27.9M |
| 2026-03-24 | 4.46 | $4.12 | 31.3M |
| 2026-03-23 | 4.57 | $4.08 | 46.0M |
| 2026-03-20 | 4.71 | $3.92 | 55.6M |
| 2026-03-19 | 4.91 | $4.21 | 59.9M |
| 2026-03-18 | 5.08 | $4.60 | 37.1M |
| 2026-03-17 | 5.19 | $4.84 | 24.9M |
| 2026-03-16 | 5.27 | $4.84 | 27.9M |
| 2026-03-13 | 5.37 | $4.85 | 32.8M |
| 2026-03-12 | 5.48 | $5.10 | 31.0M |
| 2026-03-11 | 5.55 | $5.25 | 17.1M |
| 2026-03-10 | 5.61 | $5.37 | 29.6M |
| 2026-03-09 | 5.65 | $5.27 | 21.6M |
| 2026-03-06 | 5.71 | $5.32 | 28.8M |
| 2026-03-05 | 5.77 | $5.21 | 29.9M |
| 2026-03-04 | 5.86 | $5.47 | 19.2M |
| 2026-03-03 | 5.92 | $5.49 | 47.6M |
| 2026-03-02 | 5.97 | $6.01 | 29.4M |
| 2026-02-27 | 5.92 | $6.16 | 28.5M |
| 2026-02-26 | 5.84 | $6.21 | 30.4M |
| 2026-02-25 | 5.72 | $6.20 | 34.7M |
| 2026-02-24 | 5.59 | $6.09 | 43.2M |
| 2026-02-23 | 5.45 | $5.74 | 48.0M |
| 2026-02-20 | 5.37 | $5.39 | 34.2M |
| 2026-02-19 | 5.35 | $5.12 | 52.4M |
| 2026-02-18 | 5.38 | $5.38 | 31.1M |
| 2026-02-17 | 5.36 | $5.25 | 30.5M |
| 2026-02-13 | 5.36 | $5.40 | 27.7M |
| 2026-02-12 | 5.33 | $5.02 | 52.9M |
| 2026-02-11 | 5.37 | $5.63 | 30.5M |
| 2026-02-10 | 5.29 | $5.62 | 47.6M |
| 2026-02-09 | 5.20 | $5.44 | 38.4M |
| 2026-02-06 | 5.13 | $5.06 | 27.5M |
| 2026-02-05 | 5.13 | $4.72 | 47.3M |
| 2026-02-04 | 5.20 | $5.05 | 66.9M |
| 2026-02-03 | 5.22 | $5.02 | 67.4M |
| 2026-02-02 | 5.23 | $4.89 | 38.5M |
| 2026-01-30 | 5.28 | $4.90 | 87.1M |
| 2026-01-29 | 5.33 | $5.55 | 84.0M |
| 2026-01-28 | 5.25 | $5.77 | 55.9M |
| 2026-01-27 | 5.11 | $5.53 | 41.8M |
| 2026-01-26 | 5.00 | $5.34 | 69.8M |
| 2026-01-23 | 4.91 | $5.29 | 47.0M |
| 2026-01-22 | 4.81 | $5.20 | 41.8M |
| 2026-01-21 | 4.72 | $4.93 | 67.7M |
| 2026-01-20 | 4.67 | $4.91 | 60.5M |
| 2026-01-16 | 4.61 | $4.58 | 32.4M |
| 2026-01-15 | 4.61 | $4.63 | 27.8M |
| 2026-01-14 | 4.60 | $4.66 | 41.6M |
| 2026-01-13 | 4.59 | $4.59 | 51.2M |
| 2026-01-12 | 4.59 | $4.68 | 37.3M |
| 2026-01-09 | 4.56 | $4.57 | 26.0M |
| 2026-01-08 | 4.56 | $4.50 | 37.4M |
| 2026-01-07 | 4.57 | $4.42 | 37.8M |
| 2026-01-06 | 4.60 | $4.53 | 55.9M |
| 2026-01-05 | 4.61 | $4.55 | 35.0M |
| 2026-01-02 | 4.62 | $4.50 | 24.8M |
| 2025-12-31 | 4.64 | $4.51 | 20.3M |
| 2025-12-30 | 4.66 | $4.56 | 28.3M |
| 2025-12-29 | 4.68 | $4.54 | 33.1M |
| 2025-12-26 | 4.69 | $4.80 | 20.5M |
| 2025-12-24 | 4.66 | $4.73 | 17.4M |
| 2025-12-23 | 4.64 | $4.77 | 20.8M |
| 2025-12-22 | 4.60 | $4.80 | 38.3M |
| 2025-12-19 | 4.55 | $4.54 | 37.8M |
| 2025-12-18 | 4.55 | $4.49 | 37.6M |
| 2025-12-17 | 4.56 | $4.57 | 28.8M |
| 2025-12-16 | 4.55 | $4.55 | 41.1M |
| 2025-12-15 | 4.54 | $4.62 | 41.2M |
| 2025-12-12 | 4.52 | $4.60 | 35.2M |
| 2025-12-11 | 4.49 | $4.68 | 41.0M |
| 2025-12-10 | 4.45 | $4.68 | 38.1M |
| 2025-12-09 | 4.40 | $4.57 | 25.2M |
| 2025-12-08 | 4.37 | $4.48 | 21.3M |
| 2025-12-05 | 4.35 | $4.56 | 28.7M |
| 2025-12-04 | 4.30 | $4.56 | 21.1M |
| 2025-12-03 | 4.26 | $4.50 | 25.8M |
| 2025-12-02 | 4.21 | $4.43 | 35.1M |
| 2025-12-01 | 4.18 | $4.60 | 37.6M |
| 2025-11-28 | 4.10 | $4.62 | 23.7M |
| 2025-11-26 | 4.01 | $4.47 | 32.2M |
| 2025-11-25 | 3.94 | $4.33 | 57.6M |
| 2025-11-24 | 3.89 | $4.17 | 37.7M |
| 2025-11-21 | 3.87 | $3.81 | 27.6M |
| 2025-11-20 | 3.91 | $3.79 | 33.1M |
| 2025-11-19 | 3.98 | $3.97 | 25.2M |
| 2025-11-18 | 4.01 | $3.99 | 28.8M |
| 2025-11-17 | 4.05 | $3.99 | 35.3M |
| 2025-11-14 | 4.10 | $4.10 | 35.1M |
| 2025-11-13 | 4.13 | $4.10 | 31.7M |
| 2025-11-12 | 4.17 | $4.18 | 43.2M |
| 2025-11-11 | 4.21 | $4.11 | 27.9M |
| 2025-11-10 | 4.26 | $4.09 | 60.0M |
| 2025-11-07 | 4.33 | $3.91 | 55.2M |
| 2025-11-06 | 4.45 | $3.80 | 50.1M |
| 2025-11-05 | 4.61 | $4.03 | 49.8M |
| 2025-11-04 | 4.75 | $4.00 | 53.7M |
| 2025-11-03 | 4.92 | $4.25 | 51.5M |
| 2025-10-31 | 5.06 | $4.39 | 95.1M |
| 2025-10-30 | 5.20 | $4.87 | 72.4M |
| 2025-10-29 | 5.26 | $4.77 | 56.4M |
| 2025-10-28 | 5.35 | $4.90 | 36.9M |
| 2025-10-27 | 5.43 | $4.96 | 49.8M |
| 2025-10-24 | 5.50 | $5.21 | 33.6M |
| 2025-10-23 | 5.53 | $5.23 | 38.2M |
| 2025-10-22 | 5.56 | $5.21 | 36.2M |
| 2025-10-21 | 5.60 | $5.18 | 74.6M |
| 2025-10-20 | 5.64 | $5.70 | 55.7M |
| 2025-10-17 | 5.59 | $5.55 | 67.2M |
| 2025-10-16 | 5.55 | $5.94 | 61.9M |
| 2025-10-15 | 5.42 | $5.67 | 55.7M |
| 2025-10-14 | 5.33 | $5.34 | 49.9M |
| 2025-10-13 | 5.29 | $5.31 | 34.8M |
| 2025-10-10 | 5.25 | $5.08 | 47.3M |
| 2025-10-09 | 5.25 | $5.07 | 63.4M |
| 2025-10-08 | 5.24 | $5.37 | 59.7M |
| 2025-10-07 | 5.17 | $5.24 | 58.4M |
| 2025-10-06 | 5.12 | $5.33 | 60.7M |
| 2025-10-03 | 5.04 | $5.08 | 39.7M |
| 2025-10-02 | 4.99 | $5.03 | 49.7M |
| 2025-10-01 | 4.95 | $5.00 | 78.5M |
| 2025-09-30 | 4.90 | $4.95 | 55.0M |
| 2025-09-29 | 4.85 | $4.96 | 62.0M |
| 2025-09-26 | 4.80 | $4.92 | 59.3M |
| 2025-09-25 | 4.74 | $4.85 | 40.7M |
| 2025-09-24 | 4.68 | $4.85 | 48.2M |
| 2025-09-23 | 4.61 | $4.93 | 79.2M |
| 2025-09-22 | 4.52 | $4.76 | 56.9M |
| 2025-09-19 | 4.44 | $4.49 | 102.3M |
| 2025-09-18 | 4.41 | $4.32 | 49.5M |
| 2025-09-17 | 4.40 | $4.33 | 54.1M |
| 2025-09-16 | 4.39 | $4.32 | 52.7M |
| 2025-09-15 | 4.38 | $4.39 | 77.3M |
| 2025-09-12 | 4.36 | $4.49 | 39.8M |
| 2025-09-11 | 4.30 | $4.45 | 37.5M |
| 2025-09-10 | 4.25 | $4.34 | 39.5M |
| 2025-09-09 | 4.21 | $4.23 | 33.1M |
| 2025-09-08 | 4.18 | $4.29 | 55.3M |
| 2025-09-05 | 4.14 | $4.17 | 41.2M |
| 2025-09-04 | 4.12 | $4.04 | 36.0M |
| 2025-09-03 | 4.11 | $4.12 | 56.6M |
| 2025-09-02 | 4.09 | $4.27 | 63.6M |
| 2025-08-29 | 4.03 | $4.13 | 28.0M |
| 2025-08-28 | 4.00 | $4.04 | 24.3M |
| 2025-08-27 | 3.97 | $4.06 | 23.5M |
| 2025-08-26 | 3.93 | $4.05 | 20.9M |
| 2025-08-25 | 3.90 | $3.95 | 25.1M |
| 2025-08-22 | 3.87 | $3.98 | 34.9M |
| 2025-08-21 | 3.83 | $3.90 | 23.1M |
| 2025-08-20 | 3.81 | $3.81 | 27.6M |
| 2025-08-19 | 3.79 | $3.76 | 28.6M |
| 2025-08-18 | 3.79 | $3.89 | 18.8M |
| 2025-08-15 | 3.76 | $3.90 | 32.0M |
| 2025-08-14 | 3.71 | $3.83 | 23.9M |
| 2025-08-13 | 3.68 | $3.86 | 33.4M |
| 2025-08-12 | 3.63 | $3.78 | 42.6M |
| 2025-08-11 | 3.60 | $3.60 | 37.2M |
| 2025-08-08 | 3.59 | $3.58 | 44.1M |
| 2025-08-07 | 3.59 | $3.83 | 37.9M |
| 2025-08-06 | 3.54 | $3.76 | 25.5M |
| 2025-08-05 | 3.49 | $3.71 | 37.7M |
| 2025-08-04 | 3.44 | $3.57 | 21.7M |
| 2025-08-01 | 3.42 | $3.44 | 41.3M |
| 2025-07-31 | 3.42 | $3.37 | 39.8M |
| 2025-07-30 | 3.43 | $3.32 | 48.1M |
| 2025-07-29 | 3.46 | $3.43 | 29.6M |
| 2025-07-28 | 3.47 | $3.41 | 30.9M |
| 2025-07-25 | 3.49 | $3.47 | 31.4M |
| 2025-07-24 | 3.49 | $3.52 | 22.7M |
| 2025-07-23 | 3.49 | $3.51 | 28.7M |
| 2025-07-22 | 3.48 | $3.54 | 24.9M |
| 2025-07-21 | 3.47 | $3.43 | 24.0M |
| 2025-07-18 | 3.49 | $3.33 | 24.8M |
| 2025-07-17 | 3.52 | $3.41 | 30.3M |
| 2025-07-16 | 3.55 | $3.45 | 32.9M |
| 2025-07-15 | 3.57 | $3.45 | 32.1M |
| 2025-07-14 | 3.59 | $3.47 | 27.6M |
| 2025-07-11 | 3.61 | $3.49 | 37.6M |
| 2025-07-10 | 3.63 | $3.47 | 53.3M |
| 2025-07-09 | 3.66 | $3.57 | 38.6M |
| 2025-07-08 | 3.67 | $3.52 | 43.9M |
| 2025-07-07 | 3.70 | $3.68 | 36.1M |
| 2025-07-03 | 3.69 | $3.66 | 32.7M |
| 2025-07-02 | 3.69 | $3.66 | 36.5M |
| 2025-07-01 | 3.68 | $3.61 | 26.0M |
| 2025-06-30 | 3.69 | $3.61 | 46.1M |
| 2025-06-27 | 3.69 | $3.53 | 62.9M |
| 2025-06-26 | 3.72 | $3.65 | 61.2M |
| 2025-06-25 | 3.72 | $3.59 | 36.0M |
| 2025-06-24 | 3.73 | $3.56 | 65.0M |
| 2025-06-23 | 3.75 | $3.67 | 54.7M |
| 2025-06-20 | 3.74 | $3.64 | 57.6M |
| 2025-06-18 | 3.75 | $3.70 | 51.1M |
| 2025-06-17 | 3.74 | $3.69 | 56.9M |
| 2025-06-16 | 3.72 | $3.70 | 68.2M |
| 2025-06-13 | 3.71 | $3.77 | 46.4M |
| 2025-06-12 | 3.67 | $3.71 | 58.7M |
| 2025-06-11 | 3.64 | $3.59 | 50.5M |
| 2025-06-10 | 3.63 | $3.60 | 45.3M |
| 2025-06-09 | 3.62 | $3.70 | 47.1M |
| 2025-06-06 | 3.58 | $3.67 | 62.4M |
| 2025-06-05 | 3.54 | $3.73 | 75.8M |
| 2025-06-04 | 3.48 | $3.67 | 58.0M |
| 2025-06-03 | 3.43 | $3.59 | 43.1M |
| 2025-06-02 | 3.38 | $3.60 | 80.5M |
| 2025-05-30 | 3.32 | $3.37 | 41.7M |
| 2025-05-29 | 3.29 | $3.40 | 39.3M |
| 2025-05-28 | 3.26 | $3.46 | 32.4M |
| 2025-05-27 | 3.21 | $3.38 | 61.4M |
| 2025-05-23 | 3.17 | $3.36 | 42.3M |
| 2025-05-22 | 3.12 | $3.30 | 53.7M |
| 2025-05-21 | 3.08 | $3.23 | 54.8M |
| 2025-05-20 | 3.04 | $3.21 | 69.3M |
| 2025-05-19 | 3.01 | $3.05 | 36.6M |
| 2025-05-16 | 3.00 | $2.95 | 36.3M |
| 2025-05-15 | 3.02 | $2.94 | 50.8M |
| 2025-05-14 | 3.04 | $2.90 | 48.0M |
| 2025-05-13 | 3.07 | $2.95 | 31.8M |
| 2025-05-12 | 3.09 | $2.96 | 54.6M |
| 2025-05-09 | 3.12 | $3.14 | 56.5M |
| 2025-05-08 | 3.11 | $3.02 | 50.9M |
| 2025-05-07 | 3.13 | $3.09 | 56.2M |
| 2025-05-06 | 3.13 | $3.18 | 47.5M |
| 2025-05-05 | 3.11 | $3.03 | 45.5M |
| 2025-05-02 | 3.13 | $2.94 | 47.3M |
| 2025-05-01 | 3.16 | $2.99 | 50.9M |
| 2025-04-30 | 3.19 | $3.11 | 48.5M |
| 2025-04-29 | 3.20 | $3.10 | 27.5M |
| 2025-04-28 | 3.22 | $3.09 | 44.8M |
| 2025-04-25 | 3.23 | $3.08 | 57.4M |
| 2025-04-24 | 3.25 | $3.15 | 59.8M |
| 2025-04-23 | 3.26 | $3.16 | 51.1M |
| 2025-04-22 | 3.27 | $3.27 | 72.7M |
| 2025-04-21 | 3.25 | $3.40 | 89.4M |
| 2025-04-17 | 3.20 | $3.32 | 57.0M |
| 2025-04-16 | 3.16 | $3.35 | 66.3M |
| 2025-04-15 | 3.11 | $3.31 | 66.4M |
| 2025-04-14 | 3.06 | $3.41 | 56.6M |
| 2025-04-11 | 2.97 | $3.24 | 57.3M |
| 2025-04-10 | 2.91 | $3.06 | 54.5M |
| 2025-04-09 | 2.88 | $2.90 | 67.6M |
| 2025-04-08 | 2.88 | $2.66 | 65.8M |
| 2025-04-07 | 2.92 | $2.64 | 42.6M |
| 2025-04-04 | 2.98 | $2.65 | 47.4M |
| 2025-04-03 | 3.04 | $2.92 | 53.0M |
| 2025-04-02 | 3.06 | $2.92 | 41.1M |
| 2025-04-01 | 3.08 | $2.90 | 47.9M |
| 2025-03-31 | 3.10 | $2.85 | 26.1M |
| 2025-03-28 | 3.14 | $2.88 | 50.6M |
| 2025-03-27 | 3.18 | $3.17 | 37.3M |
| 2025-03-26 | 3.16 | $3.09 | 42.1M |
| 2025-03-25 | 3.16 | $3.17 | 39.2M |
| 2025-03-24 | 3.13 | $3.12 | 35.5M |
| 2025-03-21 | 3.11 | $3.12 | 43.3M |
| 2025-03-20 | 3.09 | $3.21 | 45.6M |
| 2025-03-19 | 3.05 | $3.30 | 52.9M |
| 2025-03-18 | 2.98 | $3.28 | 58.3M |
| 2025-03-17 | 2.90 | $3.23 | 63.3M |
| 2025-03-14 | 2.81 | $2.96 | 63.6M |
| 2025-03-13 | 2.77 | $2.90 | 44.6M |
| 2025-03-12 | 2.74 | $2.76 | 31.1M |
| 2025-03-11 | 2.73 | $2.70 | 46.0M |
| 2025-03-10 | 2.73 | $2.60 | 41.5M |
| 2025-03-07 | 2.75 | $2.68 | 34.1M |
| 2025-03-06 | 2.76 | $2.74 | 34.7M |
| 2025-03-05 | 2.75 | $2.79 | 47.7M |
| 2025-03-04 | 2.73 | $2.67 | 49.5M |
| 2025-03-03 | 2.74 | $2.68 | 38.1M |
| 2025-02-28 | 2.74 | $2.66 | 34.2M |
| 2025-02-27 | 2.75 | $2.67 | 48.4M |
| 2025-02-26 | 2.76 | $2.87 | 29.6M |
| 2025-02-25 | 2.72 | $2.83 | 48.0M |
| 2025-02-24 | 2.69 | $2.85 | 49.9M |
| 2025-02-21 | 2.65 | $2.82 | 51.1M |
| 2025-02-20 | 2.60 | $2.81 | 60.9M |
| 2025-02-19 | 2.56 | $2.66 | 36.5M |
| 2025-02-18 | 2.53 | $2.63 | 29.5M |
| 2025-02-14 | 2.51 | $2.54 | 25.2M |
| 2025-02-13 | 2.50 | $2.59 | 34.6M |
| 2025-02-12 | 2.48 | $2.56 | 27.6M |
| 2025-02-11 | 2.47 | $2.53 | 44.2M |
| 2025-02-10 | 2.45 | $2.59 | 30.2M |
| 2025-02-07 | 2.43 | $2.53 | 33.0M |
| 2025-02-06 | 2.41 | $2.49 | 37.5M |
| 2025-02-05 | 2.40 | $2.55 | 35.0M |
| 2025-02-04 | 2.37 | $2.48 | 25.9M |
| 2025-02-03 | 2.36 | $2.40 | 28.6M |
| 2025-01-31 | 2.36 | $2.42 | 26.6M |
| 2025-01-30 | 2.35 | $2.44 | 27.1M |
| 2025-01-29 | 2.34 | $2.36 | 22.4M |
| 2025-01-28 | 2.35 | $2.37 | 20.1M |
| 2025-01-27 | 2.36 | $2.30 | 19.9M |
| 2025-01-24 | 2.38 | $2.40 | 69.9M |
| 2025-01-23 | 2.39 | $2.35 | 105.5M |
| 2025-01-22 | 2.41 | $2.41 | 13.4M |
| 2025-01-21 | 2.42 | $2.42 | 11.2M |
| 2025-01-17 | 2.43 | $2.39 | 16.1M |
| 2025-01-16 | 2.44 | $2.38 | 19.1M |
| 2025-01-15 | 2.47 | $2.44 | 23.7M |
| 2025-01-14 | 2.48 | $2.51 | 34.7M |
| 2025-01-13 | 2.48 | $2.49 | 16.8M |
| 2025-01-10 | 2.49 | $2.59 | 15.7M |
| 2025-01-08 | 2.48 | $2.61 | 14.2M |
| 2025-01-07 | 2.46 | $2.57 | 11.9M |
| 2025-01-06 | 2.45 | $2.52 | 12.0M |
| 2025-01-03 | 2.45 | $2.57 | 8.9M |
| 2025-01-02 | 2.44 | $2.59 | 11.8M |
| 2024-12-31 | 2.43 | $2.44 | 7.8M |
| 2024-12-30 | 2.44 | $2.42 | 12.6M |
| 2024-12-27 | 2.46 | $2.47 | 9.0M |
| 2024-12-26 | 2.47 | $2.50 | 5.7M |
| 2024-12-24 | 2.48 | $2.49 | 7.5M |
| 2024-12-23 | 2.50 | $2.49 | 13.4M |
| 2024-12-20 | 2.52 | $2.48 | 25.2M |
| 2024-12-19 | 2.54 | $2.44 | 17.1M |
| 2024-12-18 | 2.58 | $2.49 | 19.4M |
| 2024-12-17 | 2.62 | $2.57 | 20.2M |
| 2024-12-16 | 2.64 | $2.59 | 17.1M |
| 2024-12-13 | 2.67 | $2.62 | 10.7M |
| 2024-12-12 | 2.69 | $2.70 | 12.3M |
| 2024-12-11 | 2.70 | $2.82 | 13.7M |
| 2024-12-10 | 2.69 | $2.72 | 20.4M |
| 2024-12-09 | 2.69 | $2.68 | 16.3M |
| 2024-12-06 | 2.71 | $2.61 | 15.4M |
| 2024-12-05 | 2.75 | $2.70 | 18.0M |
| 2024-12-04 | 2.77 | $2.78 | 10.8M |
| 2024-12-03 | 2.78 | $2.80 | 16.4M |
| 2024-12-02 | 2.79 | $2.76 | 13.1M |
| 2024-11-29 | 2.81 | $2.88 | 6.2M |
| 2024-11-27 | 2.81 | $2.89 | 11.7M |
| 2024-11-26 | 2.80 | $2.83 | 8.3M |
| 2024-11-25 | 2.81 | $2.85 | 15.6M |
| 2024-11-22 | 2.82 | $2.92 | 17.6M |
| 2024-11-21 | 2.81 | $2.86 | 12.2M |
| 2024-11-20 | 2.82 | $2.82 | 16.2M |
| 2024-11-19 | 2.83 | $2.80 | 18.4M |
| 2024-11-18 | 2.85 | $2.81 | 12.8M |
| 2024-11-15 | 2.88 | $2.68 | 10.6M |
| 2024-11-14 | 2.94 | $2.70 | 15.3M |
| 2024-11-13 | 3.00 | $2.68 | 13.5M |
| 2024-11-12 | 3.08 | $2.74 | 13.8M |
| 2024-11-11 | 3.16 | $2.81 | 19.2M |
| 2024-11-08 | 3.24 | $2.95 | 15.6M |
| 2024-11-07 | 3.30 | $3.05 | 22.0M |
| 2024-11-06 | 3.35 | $3.18 | 17.2M |
| 2024-11-05 | 3.38 | $3.28 | 7.4M |
| 2024-11-04 | 3.39 | $3.28 | 7.8M |
| 2024-11-01 | 3.41 | $3.29 | 12.9M |
| 2024-10-31 | 3.42 | $3.32 | 15.2M |
| 2024-10-30 | 3.43 | $3.43 | 15.4M |
| 2024-10-29 | 3.42 | $3.43 | 12.1M |
| 2024-10-28 | 3.40 | $3.34 | 13.4M |
| 2024-10-25 | 3.40 | $3.36 | 15.4M |
| 2024-10-24 | 3.40 | $3.43 | 18.9M |
| 2024-10-23 | 3.38 | $3.41 | 14.4M |
| 2024-10-22 | 3.36 | $3.47 | 13.2M |
| 2024-10-21 | 3.33 | $3.41 | 16.9M |
| 2024-10-18 | 3.30 | $3.46 | 17.9M |
| 2024-10-17 | 3.25 | $3.33 | 9.9M |
| 2024-10-16 | 3.22 | $3.30 | 11.3M |
| 2024-10-15 | 3.20 | $3.25 | 11.1M |
| 2024-10-14 | 3.18 | $3.21 | 5.4M |
| 2024-10-11 | 3.17 | $3.21 | 18.0M |
| 2024-10-10 | 3.15 | $3.12 | 15.0M |
| 2024-10-09 | 3.16 | $3.01 | 14.2M |
| 2024-10-08 | 3.18 | $3.02 | 14.8M |
| 2024-10-07 | 3.21 | $3.10 | 10.1M |
| 2024-10-04 | 3.22 | $3.13 | 11.1M |
| 2024-10-03 | 3.22 | $3.11 | 13.6M |
| 2024-10-02 | 3.24 | $3.09 | 11.9M |
| 2024-10-01 | 3.25 | $3.14 | 12.4M |
| 2024-09-30 | 3.26 | $3.08 | 14.6M |
| 2024-09-27 | 3.29 | $3.20 | 12.2M |
| 2024-09-26 | 3.29 | $3.33 | 22.6M |
| 2024-09-25 | 3.26 | $3.25 | 17.2M |
| 2024-09-24 | 3.24 | $3.31 | 13.3M |
| 2024-09-23 | 3.21 | $3.24 | 16.7M |
| 2024-09-20 | 3.18 | $3.38 | 81.4M |
| 2024-09-19 | 3.12 | $3.31 | 16.2M |
| 2024-09-18 | 3.07 | $3.26 | 23.8M |
| 2024-09-17 | 3.01 | $3.29 | 15.7M |
| 2024-09-16 | 2.94 | $3.34 | 36.7M |
| 2024-09-13 | 2.85 | $3.16 | 22.5M |
| 2024-09-12 | 2.79 | $3.10 | 41.1M |
| 2024-09-11 | 2.72 | $2.74 | 13.4M |
| 2024-09-10 | 2.72 | $2.75 | 9.6M |
| 2024-09-09 | 2.71 | $2.70 | 7.7M |
| 2024-09-06 | 2.72 | $2.65 | 14.6M |
| 2024-09-05 | 2.74 | $2.69 | 11.1M |
| 2024-09-04 | 2.75 | $2.65 | 13.6M |
| 2024-09-03 | 2.77 | $2.68 | 10.6M |
| 2024-08-30 | 2.80 | $2.80 | 8.4M |
| 2024-08-29 | 2.79 | $2.83 | 7.6M |
| 2024-08-28 | 2.79 | $2.78 | 13.5M |
| 2024-08-27 | 2.79 | $2.83 | 7.2M |
| 2024-08-26 | 2.78 | $2.87 | 7.6M |
| 2024-08-23 | 2.76 | $2.87 | 10.8M |
| 2024-08-22 | 2.74 | $2.81 | 9.6M |
| 2024-08-21 | 2.73 | $2.89 | 15.1M |
| 2024-08-20 | 2.70 | $2.84 | 13.7M |
| 2024-08-19 | 2.68 | $2.75 | 10.7M |
| 2024-08-16 | 2.67 | $2.69 | 10.3M |
| 2024-08-15 | 2.67 | $2.59 | 10.9M |
| 2024-08-14 | 2.70 | $2.63 | 8.5M |
| 2024-08-13 | 2.72 | $2.61 | 11.5M |
| 2024-08-12 | 2.75 | $2.57 | 15.4M |
| 2024-08-09 | 2.79 | $2.47 | 28.7M |
| 2024-08-08 | 2.87 | $2.76 | 9.8M |
| 2024-08-07 | 2.89 | $2.74 | 12.1M |
| 2024-08-06 | 2.92 | $2.82 | 13.2M |
| 2024-08-05 | 2.94 | $2.75 | 15.1M |
| 2024-08-02 | 2.97 | $2.85 | 20.2M |
| 2024-08-01 | 2.99 | $2.95 | 9.6M |
| 2024-07-31 | 2.99 | $3.00 | 11.0M |
| 2024-07-30 | 2.98 | $2.96 | 9.3M |
| 2024-07-29 | 2.97 | $2.92 | 6.2M |
| 2024-07-26 | 2.98 | $2.91 | 5.5M |
| 2024-07-25 | 2.98 | $2.88 | 13.1M |
| 2024-07-24 | 3.00 | $2.94 | 8.3M |
| 2024-07-23 | 3.00 | $2.97 | 8.3M |
| 2024-07-22 | 2.99 | $2.99 | 11.6M |
| 2024-07-19 | 2.98 | $2.93 | 11.1M |
| 2024-07-18 | 2.98 | $2.98 | 12.9M |
| 2024-07-17 | 2.97 | $3.06 | 9.8M |
| 2024-07-16 | 2.94 | $3.14 | 17.1M |
| 2024-07-15 | 2.88 | $3.03 | 11.4M |
| 2024-07-12 | 2.84 | $3.04 | 11.0M |
| 2024-07-11 | 2.79 | $2.98 | 15.2M |
| 2024-07-10 | 2.75 | $2.84 | 12.2M |
| 2024-07-09 | 2.73 | $2.79 | 6.9M |
| 2024-07-08 | 2.71 | $2.77 | 7.6M |
| 2024-07-05 | 2.70 | $2.80 | 7.6M |
| 2024-07-03 | 2.68 | $2.78 | 8.0M |
| 2024-07-02 | 2.65 | $2.70 | 7.4M |
| 2024-07-01 | 2.65 | $2.69 | 4.9M |
| 2024-06-28 | 2.64 | $2.70 | 10.6M |
| 2024-06-27 | 2.63 | $2.71 | 10.1M |
| 2024-06-26 | 2.62 | $2.63 | 7.5M |
| 2024-06-25 | 2.62 | $2.58 | 9.1M |
| 2024-06-24 | 2.63 | $2.65 | 10.0M |
| 2024-06-21 | 2.63 | $2.65 | 31.8M |
| 2024-06-20 | 2.63 | $2.66 | 11.1M |
| 2024-06-18 | 2.63 | $2.57 | 9.6M |
| 2024-06-17 | 2.64 | $2.54 | 10.9M |
| 2024-06-14 | 2.67 | $2.61 | 11.1M |
| 2024-06-13 | 2.68 | $2.58 | 13.1M |
| 2024-06-12 | 2.71 | $2.62 | 10.7M |
| 2024-06-11 | 2.73 | $2.61 | 9.9M |
| 2024-06-10 | 2.75 | $2.67 | 16.6M |
| 2024-06-07 | 2.77 | $2.59 | 18.2M |
| 2024-06-06 | 2.80 | $2.78 | 10.5M |
| 2024-06-05 | 2.81 | $2.73 | 8.7M |
| 2024-06-04 | 2.82 | $2.70 | 14.3M |
| 2024-06-03 | 2.84 | $2.83 | 7.5M |
| 2024-05-31 | 2.83 | $2.80 | 10.0M |
| 2024-05-30 | 2.83 | $2.85 | 6.6M |
| 2024-05-29 | 2.82 | $2.78 | 5.3M |
| 2024-05-28 | 2.82 | $2.84 | 12.2M |
| 2024-05-24 | 2.81 | $2.76 | 5.5M |
| 2024-05-23 | 2.82 | $2.74 | 10.2M |
| 2024-05-22 | 2.83 | $2.82 | 12.5M |
| 2024-05-21 | 2.82 | $2.88 | 12.5M |
| 2024-05-20 | 2.80 | $2.96 | 9.2M |
| 2024-05-17 | 2.76 | $2.90 | 11.9M |
| 2024-05-16 | 2.72 | $2.81 | 8.5M |
| 2024-05-15 | 2.70 | $2.82 | 10.4M |
| 2024-05-14 | 2.67 | $2.80 | 9.1M |
| 2024-05-13 | 2.64 | $2.75 | 5.5M |
| 2024-05-10 | 2.62 | $2.77 | 8.1M |
| 2024-05-09 | 2.59 | $2.77 | 13.7M |
| 2024-05-08 | 2.55 | $2.62 | 11.1M |
| 2024-05-07 | 2.54 | $2.54 | 7.9M |
| 2024-05-06 | 2.55 | $2.54 | 6.1M |
| 2024-05-03 | 2.56 | $2.48 | 10.8M |
| 2024-05-02 | 2.58 | $2.52 | 9.5M |
| 2024-05-01 | 2.59 | $2.54 | 8.4M |
| 2024-04-30 | 2.61 | $2.55 | 9.5M |
| 2024-04-29 | 2.62 | $2.63 | 7.3M |
| 2024-04-26 | 2.63 | $2.62 | 10.0M |
| 2024-04-25 | 2.63 | $2.58 | 11.2M |
| 2024-04-24 | 2.64 | $2.53 | 9.4M |
| 2024-04-23 | 2.67 | $2.56 | 11.3M |
| 2024-04-22 | 2.69 | $2.51 | 17.6M |
| 2024-04-19 | 2.73 | $2.60 | 15.9M |
| 2024-04-18 | 2.75 | $2.61 | 11.0M |
| 2024-04-17 | 2.77 | $2.66 | 13.8M |
| 2024-04-16 | 2.79 | $2.64 | 19.9M |
| 2024-04-15 | 2.82 | $2.71 | 24.8M |
| 2024-04-12 | 2.83 | $2.89 | 28.0M |
| 2024-04-11 | 2.81 | $2.90 | 9.3M |
| 2024-04-10 | 2.78 | $2.84 | 17.0M |
| 2024-04-09 | 2.76 | $2.92 | 15.8M |
| 2024-04-08 | 2.72 | $2.86 | 14.6M |
| 2024-04-05 | 2.68 | $2.86 | 21.6M |
| 2024-04-04 | 2.64 | $2.74 | 20.5M |
| 2024-04-03 | 2.62 | $2.82 | 36.8M |
| 2024-04-02 | 2.58 | $2.70 | 16.3M |
| 2024-04-01 | 2.55 | $2.64 | 14.9M |
| 2024-03-28 | 2.53 | $2.61 | 13.2M |
| 2024-03-27 | 2.52 | $2.54 | 11.3M |
| 2024-03-26 | 2.52 | $2.51 | 5.3M |
| 2024-03-25 | 2.53 | $2.55 | 4.9M |
| 2024-03-22 | 2.53 | $2.49 | 4.5M |
| 2024-03-21 | 2.54 | $2.51 | 16.5M |
| 2024-03-20 | 2.55 | $2.57 | 11.0M |
| 2024-03-19 | 2.55 | $2.49 | 7.2M |
| 2024-03-18 | 2.57 | $2.57 | 9.1M |
| 2024-03-15 | 2.57 | $2.62 | 54.2M |
| 2024-03-14 | 2.56 | $2.56 | 14.7M |
| 2024-03-13 | 2.57 | $2.66 | 11.5M |
| 2024-03-12 | 2.55 | $2.57 | 14.7M |
| 2024-03-11 | 2.55 | $2.68 | 15.3M |
| 2024-03-08 | 2.53 | $2.63 | 11.4M |
| 2024-03-07 | 2.51 | $2.67 | 9.3M |
| 2024-03-06 | 2.49 | $2.68 | 11.4M |
| 2024-03-05 | 2.46 | $2.64 | 12.4M |
| 2024-03-04 | 2.43 | $2.65 | 12.5M |
| 2024-03-01 | 2.40 | $2.56 | 16.1M |
| 2024-02-29 | 2.38 | $2.40 | 9.7M |
| 2024-02-28 | 2.39 | $2.34 | 9.8M |
| 2024-02-27 | 2.42 | $2.40 | 5.8M |
| 2024-02-26 | 2.44 | $2.43 | 6.4M |
| 2024-02-23 | 2.47 | $2.49 | 7.8M |
| 2024-02-22 | 2.48 | $2.45 | 6.9M |
| 2024-02-21 | 2.50 | $2.52 | 4.4M |
| 2024-02-20 | 2.51 | $2.52 | 6.1M |
| 2024-02-16 | 2.53 | $2.52 | 9.2M |
| 2024-02-15 | 2.55 | $2.54 | 9.3M |
| 2024-02-14 | 2.57 | $2.45 | 15.4M |
| 2024-02-13 | 2.61 | $2.49 | 14.3M |
| 2024-02-12 | 2.65 | $2.64 | 5.7M |
| 2024-02-09 | 2.67 | $2.63 | 7.9M |
| 2024-02-08 | 2.69 | $2.66 | 6.7M |
| 2024-02-07 | 2.71 | $2.69 | 7.5M |
| 2024-02-06 | 2.73 | $2.69 | 6.3M |
| 2024-02-05 | 2.75 | $2.72 | 8.0M |
| 2024-02-02 | 2.77 | $2.77 | 8.2M |
| 2024-02-01 | 2.79 | $2.84 | 8.8M |
| 2024-01-31 | 2.79 | $2.80 | 9.5M |
| 2024-01-30 | 2.80 | $2.82 | 8.5M |
| 2024-01-29 | 2.81 | $2.78 | 7.7M |
| 2024-01-26 | 2.83 | $2.76 | 8.2M |
| 2024-01-25 | 2.86 | $2.73 | 8.8M |
| 2024-01-24 | 2.89 | $2.67 | 31.5M |
| 2024-01-23 | 2.95 | $2.97 | 10.2M |
| 2024-01-22 | 2.96 | $2.87 | 6.7M |
| 2024-01-19 | 2.99 | $2.90 | 9.4M |
| 2024-01-18 | 3.01 | $2.90 | 9.6M |
| 2024-01-17 | 3.04 | $2.95 | 10.4M |
| 2024-01-16 | 3.07 | $2.99 | 12.0M |
| 2024-01-12 | 3.09 | $3.11 | 8.9M |
| 2024-01-11 | 3.08 | $3.02 | 10.3M |
| 2024-01-10 | 3.10 | $3.07 | 7.4M |
| 2024-01-09 | 3.11 | $3.07 | 7.3M |
| 2024-01-08 | 3.12 | $3.09 | 7.4M |
| 2024-01-05 | 3.13 | $3.04 | 8.7M |
| 2024-01-04 | 3.16 | $3.07 | 9.9M |
| 2024-01-03 | 3.17 | $3.06 | 11.4M |
| 2024-01-02 | 3.20 | $3.12 | 10.8M |
| 2023-12-29 | 3.21 | $3.16 | 10.4M |
| 2023-12-28 | 3.22 | $3.19 | 8.3M |
| 2023-12-27 | 3.23 | $3.26 | 7.2M |
| 2023-12-26 | 3.22 | $3.24 | 3.9M |
| 2023-12-22 | 3.21 | $3.26 | 7.1M |
| 2023-12-21 | 3.20 | $3.21 | 6.3M |
| 2023-12-20 | 3.19 | $3.19 | 8.3M |
| 2023-12-19 | 3.19 | $3.28 | 7.8M |
| 2023-12-18 | 3.17 | $3.20 | 6.8M |
| 2023-12-15 | 3.16 | $3.15 | 16.2M |
| 2023-12-14 | 3.16 | $3.21 | 13.1M |
| 2023-12-13 | 3.15 | $3.18 | 10.8M |
| 2023-12-12 | 3.15 | $2.99 | 9.3M |
| 2023-12-11 | 3.18 | $3.06 | 8.8M |
| 2023-12-08 | 3.20 | $3.11 | 7.8M |
| 2023-12-07 | 3.22 | $3.15 | 7.5M |
| 2023-12-06 | 3.23 | $3.19 | 7.2M |
| 2023-12-05 | 3.24 | $3.20 | 9.4M |
| 2023-12-04 | 3.24 | $3.27 | 12.5M |
| 2023-12-01 | 3.23 | $3.41 | 10.6M |
| 2023-11-30 | 3.18 | $3.38 | 7.3M |
| 2023-11-29 | 3.14 | $3.36 | 8.6M |
| 2023-11-28 | 3.09 | $3.32 | 16.4M |
| 2023-11-27 | 3.04 | $3.12 | 7.7M |
| 2023-11-24 | 3.03 | $3.06 | 3.2M |
| 2023-11-22 | 3.03 | $3.04 | 8.9M |
| 2023-11-21 | 3.03 | $2.99 | 11.2M |
| 2023-11-20 | 3.05 | $2.95 | 5.8M |
| 2023-11-17 | 3.08 | $3.03 | 7.5M |
| 2023-11-16 | 3.09 | $3.04 | 8.3M |
| 2023-11-15 | 3.10 | $2.99 | 7.5M |
| 2023-11-14 | 3.13 | $3.05 | 9.4M |
| 2023-11-13 | 3.15 | $2.96 | 7.2M |
| 2023-11-10 | 3.19 | $3.01 | 6.4M |
| 2023-11-09 | 3.22 | $3.04 | 11.8M |
| 2023-11-08 | 3.26 | $3.10 | 7.7M |
| 2023-11-07 | 3.29 | $3.25 | 6.9M |
| 2023-11-06 | 3.29 | $3.33 | 5.9M |
| 2023-11-03 | 3.27 | $3.35 | 10.4M |
| 2023-11-02 | 3.25 | $3.21 | 8.9M |
| 2023-11-01 | 3.25 | $3.20 | 8.3M |
| 2023-10-31 | 3.26 | $3.23 | 10.1M |
| 2023-10-30 | 3.26 | $3.24 | 9.8M |
| 2023-10-27 | 3.25 | $3.25 | 14.6M |
| 2023-10-26 | 3.25 | $3.14 | 13.1M |
| 2023-10-25 | 3.26 | $3.22 | 7.7M |
| 2023-10-24 | 3.26 | $3.29 | 7.7M |
| 2023-10-23 | 3.25 | $3.32 | 11.1M |
| 2023-10-20 | 3.22 | $3.34 | 10.7M |
| 2023-10-19 | 3.19 | $3.40 | 12.0M |
| 2023-10-18 | 3.14 | $3.35 | 12.4M |
| 2023-10-17 | 3.09 | $3.29 | 12.5M |
| 2023-10-16 | 3.04 | $3.20 | 7.2M |
| 2023-10-13 | 3.01 | $3.20 | 11.5M |
| 2023-10-12 | 2.97 | $3.09 | 6.9M |
| 2023-10-11 | 2.95 | $3.13 | 8.1M |
| 2023-10-10 | 2.92 | $3.06 | 6.2M |
| 2023-10-09 | 2.89 | $3.02 | 6.1M |
| 2023-10-06 | 2.87 | $2.93 | 7.5M |
| 2023-10-05 | 2.87 | $2.87 | 5.5M |
| 2023-10-04 | 2.88 | $2.83 | 5.8M |
| 2023-10-03 | 2.91 | $2.84 | 7.1M |
| 2023-10-02 | 2.93 | $2.80 | 7.0M |
| 2023-09-29 | 2.97 | $2.89 | 7.6M |
| 2023-09-28 | 2.99 | $2.87 | 8.4M |
| 2023-09-27 | 3.03 | $2.88 | 7.6M |
| 2023-09-26 | 3.06 | $2.96 | 5.7M |
| 2023-09-25 | 3.09 | $3.05 | 7.4M |
| 2023-09-22 | 3.10 | $3.10 | 5.9M |
| 2023-09-21 | 3.10 | $3.11 | 6.7M |
| 2023-09-20 | 3.11 | $3.15 | 7.7M |
| 2023-09-19 | 3.10 | $3.18 | 8.8M |
| 2023-09-18 | 3.08 | $3.19 | 5.8M |
| 2023-09-15 | 3.07 | $3.25 | 28.3M |
| 2023-09-14 | 3.03 | $3.13 | 5.7M |
| 2023-09-13 | 3.02 | $3.08 | 5.7M |
| 2023-09-12 | 3.02 | $3.08 | 5.9M |
| 2023-09-11 | 3.01 | $3.13 | 9.0M |
| 2023-09-08 | 3.00 | $3.03 | 6.2M |
| 2023-09-07 | 3.00 | $3.01 | 8.6M |
| 2023-09-06 | 3.01 | $3.04 | 8.0M |
| 2023-09-05 | 3.01 | $3.01 | 7.2M |
| 2023-09-01 | 3.03 | $3.10 | 6.7M |
| 2023-08-31 | 3.02 | $3.09 | 5.7M |
| 2023-08-30 | 3.02 | $3.14 | 4.5M |
| 2023-08-29 | 3.01 | $3.12 | 6.7M |
| 2023-08-28 | 3.00 | $3.09 | 4.6M |
| 2023-08-25 | 3.00 | $3.04 | 5.7M |
| 2023-08-24 | 3.01 | $3.11 | 5.2M |
| 2023-08-23 | 3.00 | $3.13 | 7.0M |
| 2023-08-22 | 2.99 | $3.03 | 7.0M |
| 2023-08-21 | 3.01 | $3.07 | 5.4M |
| 2023-08-18 | 3.01 | $3.01 | 4.3M |
| 2023-08-17 | 3.04 | $3.03 | 4.7M |
| 2023-08-16 | 3.06 | $3.02 | 7.1M |
| 2023-08-15 | 3.09 | $3.04 | 17.3M |
| 2023-08-14 | 3.12 | $3.06 | 4.7M |
| 2023-08-11 | 3.15 | $3.13 | 6.7M |
| 2023-08-10 | 3.17 | $3.06 | 14.6M |
| 2023-08-09 | 3.22 | $3.05 | 15.4M |
| 2023-08-08 | 3.27 | $3.12 | 6.8M |
| 2023-08-07 | 3.32 | $3.14 | 5.2M |
| 2023-08-04 | 3.37 | $3.19 | 8.7M |
| 2023-08-03 | 3.42 | $3.22 | 10.3M |
| 2023-08-02 | 3.47 | $3.30 | 8.8M |
| 2023-08-01 | 3.52 | $3.39 | 5.3M |
| 2023-07-31 | 3.55 | $3.49 | 7.9M |
| 2023-07-28 | 3.57 | $3.44 | 5.5M |
| 2023-07-27 | 3.60 | $3.47 | 8.2M |
| 2023-07-26 | 3.63 | $3.63 | 5.4M |
| 2023-07-25 | 3.63 | $3.66 | 5.2M |
| 2023-07-24 | 3.63 | $3.59 | 5.5M |
| 2023-07-21 | 3.63 | $3.61 | 4.2M |
| 2023-07-20 | 3.64 | $3.63 | 5.4M |
| 2023-07-19 | 3.64 | $3.75 | 4.8M |
| 2023-07-18 | 3.62 | $3.79 | 6.9M |
| 2023-07-17 | 3.59 | $3.64 | 6.8M |
| 2023-07-14 | 3.58 | $3.63 | 9.8M |
| 2023-07-13 | 3.58 | $3.79 | 6.4M |
| 2023-07-12 | 3.54 | $3.79 | 6.8M |
| 2023-07-11 | 3.49 | $3.60 | 7.8M |
| 2023-07-10 | 3.48 | $3.58 | 4.7M |
| 2023-07-07 | 3.47 | $3.49 | 3.5M |
| 2023-07-06 | 3.48 | $3.45 | 6.3M |
| 2023-07-05 | 3.50 | $3.52 | 4.4M |
| 2023-07-03 | 3.51 | $3.64 | 2.5M |
| 2023-06-30 | 3.49 | $3.57 | 5.5M |
| 2023-06-29 | 3.49 | $3.50 | 4.3M |
| 2023-06-28 | 3.50 | $3.44 | 5.3M |
| 2023-06-27 | 3.53 | $3.50 | 4.6M |
| 2023-06-26 | 3.55 | $3.56 | 5.0M |
| 2023-06-23 | 3.56 | $3.57 | 10.2M |
| 2023-06-22 | 3.58 | $3.48 | 11.7M |
| 2023-06-21 | 3.61 | $3.53 | 5.4M |
| 2023-06-20 | 3.64 | $3.52 | 8.0M |
| 2023-06-16 | 3.68 | $3.66 | 36.4M |
| 2023-06-15 | 3.69 | $3.57 | 5.8M |
| 2023-06-14 | 3.73 | $3.66 | 8.3M |
| 2023-06-13 | 3.75 | $3.70 | 7.6M |
| 2023-06-12 | 3.77 | $3.81 | 7.8M |
| 2023-06-09 | 3.77 | $3.82 | 5.7M |
| 2023-06-08 | 3.77 | $3.84 | 6.0M |
| 2023-06-07 | 3.77 | $3.76 | 5.5M |
| 2023-06-06 | 3.78 | $3.83 | 3.4M |
| 2023-06-05 | 3.78 | $3.82 | 4.5M |
| 2023-06-02 | 3.78 | $3.78 | 8.5M |
| 2023-06-01 | 3.79 | $3.77 | 8.1M |
| 2023-05-31 | 3.80 | $3.68 | 8.2M |
| 2023-05-30 | 3.84 | $3.67 | 8.0M |
| 2023-05-26 | 3.89 | $3.76 | 6.3M |
| 2023-05-25 | 3.92 | $3.71 | 6.7M |
| 2023-05-24 | 3.97 | $3.83 | 4.8M |
| 2023-05-23 | 4.00 | $3.90 | 5.1M |
| 2023-05-22 | 4.03 | $3.88 | 3.5M |
| 2023-05-19 | 4.06 | $3.89 | 6.6M |
| 2023-05-18 | 4.09 | $3.93 | 5.5M |
| 2023-05-17 | 4.12 | $4.00 | 4.8M |
| 2023-05-16 | 4.14 | $4.05 | 6.3M |
| 2023-05-15 | 4.16 | $4.17 | 5.0M |
| 2023-05-12 | 4.15 | $4.11 | 5.7M |
| 2023-05-11 | 4.15 | $4.11 | 8.0M |
| 2023-05-10 | 4.15 | $4.24 | 8.1M |
| 2023-05-09 | 4.13 | $4.17 | 7.2M |
| 2023-05-08 | 4.11 | $4.08 | 5.2M |
| 2023-05-05 | 4.11 | $4.12 | 7.4M |
| 2023-05-04 | 4.10 | $4.14 | 13.2M |
| 2023-05-03 | 4.09 | $4.01 | 12.9M |
| 2023-05-02 | 4.10 | $4.06 | 10.4M |
| 2023-05-01 | 4.10 | $3.93 | 6.6M |
| 2023-04-28 | 4.13 | $3.94 | 6.7M |
| 2023-04-27 | 4.16 | $4.01 | 10.4M |
| 2023-04-26 | 4.18 | $3.98 | 13.5M |
| 2023-04-25 | 4.21 | $4.02 | 9.1M |
| 2023-04-24 | 4.23 | $4.13 | 4.2M |
| 2023-04-21 | 4.23 | $4.10 | 10.8M |
| 2023-04-20 | 4.24 | $4.12 | 6.8M |
| 2023-04-19 | 4.25 | $4.06 | 11.3M |
| 2023-04-18 | 4.27 | $4.15 | 9.2M |
| 2023-04-17 | 4.27 | $4.21 | 7.6M |
| 2023-04-14 | 4.26 | $4.29 | 10.4M |
| 2023-04-13 | 4.23 | $4.35 | 11.9M |
| 2023-04-12 | 4.18 | $4.25 | 9.3M |
| 2023-04-11 | 4.14 | $4.24 | 8.8M |
| 2023-04-10 | 4.10 | $4.17 | 9.0M |
| 2023-04-06 | 4.06 | $4.18 | 6.1M |
| 2023-04-05 | 4.01 | $4.17 | 11.7M |
| 2023-04-04 | 3.96 | $4.17 | 11.8M |
| 2023-04-03 | 3.90 | $4.01 | 11.0M |
| 2023-03-31 | 3.86 | $3.94 | 11.4M |
| 2023-03-30 | 3.83 | $4.01 | 11.1M |
| 2023-03-29 | 3.78 | $3.97 | 7.3M |
| 2023-03-28 | 3.73 | $4.01 | 8.7M |
| 2023-03-27 | 3.66 | $3.89 | 10.1M |
| 2023-03-24 | 3.61 | $3.79 | 11.0M |
| 2023-03-23 | 3.57 | $3.75 | 9.4M |
| 2023-03-22 | 3.53 | $3.61 | 11.0M |
| 2023-03-21 | 3.51 | $3.59 | 10.6M |
| 2023-03-20 | 3.49 | $3.73 | 10.1M |
| 2023-03-17 | 3.44 | $3.66 | 29.4M |
| 2023-03-16 | 3.40 | $3.54 | 10.9M |
| 2023-03-15 | 3.38 | $3.50 | 15.1M |
| 2023-03-14 | 3.37 | $3.53 | 8.0M |
| 2023-03-13 | 3.34 | $3.50 | 14.5M |
| 2023-03-10 | 3.32 | $3.34 | 8.9M |
| 2023-03-09 | 3.33 | $3.27 | 6.4M |
| 2023-03-08 | 3.36 | $3.30 | 7.2M |
| 2023-03-07 | 3.39 | $3.32 | 7.4M |
| 2023-03-06 | 3.41 | $3.49 | 7.9M |
| 2023-03-03 | 3.41 | $3.58 | 6.1M |
| 2023-03-02 | 3.39 | $3.58 | 8.9M |
| 2023-03-01 | 3.36 | $3.60 | 14.2M |
| 2023-02-28 | 3.33 | $3.39 | 8.9M |
| 2023-02-27 | 3.33 | $3.39 | 6.1M |
| 2023-02-24 | 3.34 | $3.32 | 9.7M |
| 2023-02-23 | 3.37 | $3.24 | 8.4M |
| 2023-02-22 | 3.41 | $3.26 | 9.4M |
| 2023-02-21 | 3.47 | $3.27 | 7.3M |
| 2023-02-17 | 3.52 | $3.32 | 8.2M |
| 2023-02-16 | 3.58 | $3.35 | 11.5M |
| 2023-02-15 | 3.64 | $3.39 | 9.8M |
| 2023-02-14 | 3.71 | $3.43 | 17.5M |
| 2023-02-13 | 3.77 | $3.44 | 23.6M |
| 2023-02-10 | 3.85 | $3.62 | 6.9M |
| 2023-02-09 | 3.90 | $3.63 | 8.4M |
| 2023-02-08 | 3.95 | $3.80 | 5.2M |
| 2023-02-07 | 3.98 | $3.79 | 7.2M |
| 2023-02-06 | 4.01 | $3.75 | 7.9M |
| 2023-02-03 | 4.06 | $3.79 | 8.8M |
| 2023-02-02 | 4.10 | $3.90 | 10.4M |
| 2023-02-01 | 4.13 | $4.07 | 10.5M |
| 2023-01-31 | 4.13 | $3.97 | 7.7M |
| 2023-01-30 | 4.14 | $3.94 | 12.2M |
| 2023-01-27 | 4.17 | $4.03 | 8.0M |
| 2023-01-26 | 4.17 | $4.10 | 7.3M |
| 2023-01-25 | 4.17 | $4.19 | 7.5M |
| 2023-01-24 | 4.14 | $4.14 | 9.2M |
| 2023-01-23 | 4.11 | $4.10 | 8.8M |
| 2023-01-20 | 4.09 | $4.16 | 6.9M |
| 2023-01-19 | 4.06 | $4.13 | 14.3M |
| 2023-01-18 | 4.02 | $4.05 | 11.0M |
| 2023-01-17 | 3.99 | $4.01 | 7.7M |
| 2023-01-13 | 3.96 | $4.18 | 14.1M |
| 2023-01-12 | 3.90 | $4.03 | 7.5M |
| 2023-01-11 | 3.85 | $3.92 | 10.4M |
| 2023-01-10 | 3.82 | $3.92 | 14.0M |
| 2023-01-09 | 3.78 | $3.84 | 9.8M |
| 2023-01-06 | 3.75 | $3.92 | 9.7M |
| 2023-01-05 | 3.70 | $3.85 | 7.0M |
| 2023-01-04 | 3.66 | $3.87 | 13.2M |
| 2023-01-03 | 3.61 | $3.68 | 8.7M |
| 2022-12-30 | 3.58 | $3.57 | 5.4M |
| 2022-12-29 | 3.58 | $3.60 | 6.1M |
| 2022-12-28 | 3.56 | $3.55 | 7.0M |
| 2022-12-27 | 3.56 | $3.69 | 8.5M |
| 2022-12-23 | 3.52 | $3.56 | 7.9M |
| 2022-12-22 | 3.50 | $3.55 | 6.1M |
| 2022-12-21 | 3.49 | $3.57 | 6.3M |
| 2022-12-20 | 3.47 | $3.51 | 9.1M |
| 2022-12-19 | 3.45 | $3.37 | 7.0M |
| 2022-12-16 | 3.46 | $3.40 | 14.2M |
| 2022-12-15 | 3.47 | $3.38 | 12.0M |
| 2022-12-14 | 3.49 | $3.56 | 10.9M |
| 2022-12-13 | 3.46 | $3.58 | 14.6M |
| 2022-12-12 | 3.43 | $3.35 | 9.8M |
| 2022-12-09 | 3.45 | $3.36 | 10.5M |
| 2022-12-08 | 3.46 | $3.36 | 7.9M |
| 2022-12-07 | 3.47 | $3.35 | 12.0M |
| 2022-12-06 | 3.49 | $3.32 | 10.5M |
| 2022-12-05 | 3.52 | $3.44 | 9.3M |
| 2022-12-02 | 3.52 | $3.57 | 7.2M |
| 2022-12-01 | 3.50 | $3.56 | 10.6M |
| 2022-11-30 | 3.48 | $3.48 | 9.9M |
| 2022-11-29 | 3.47 | $3.46 | 8.0M |
| 2022-11-28 | 3.46 | $3.35 | 6.6M |
| 2022-11-25 | 3.47 | $3.51 | 3.4M |
| 2022-11-23 | 3.45 | $3.55 | 9.2M |
| 2022-11-22 | 3.41 | $3.48 | 9.3M |
| 2022-11-21 | 3.39 | $3.33 | 7.8M |
| 2022-11-18 | 3.39 | $3.39 | 7.4M |
| 2022-11-17 | 3.38 | $3.35 | 8.5M |
| 2022-11-16 | 3.38 | $3.42 | 11.9M |
| 2022-11-15 | 3.36 | $3.45 | 21.0M |
| 2022-11-14 | 3.33 | $3.51 | 13.1M |
| 2022-11-11 | 3.28 | $3.58 | 14.2M |
| 2022-11-10 | 3.21 | $3.53 | 13.4M |
| 2022-11-09 | 3.14 | $3.28 | 12.8M |
| 2022-11-08 | 3.11 | $3.36 | 18.8M |
| 2022-11-07 | 3.06 | $3.18 | 9.5M |
| 2022-11-04 | 3.04 | $3.16 | 15.6M |
| 2022-11-03 | 3.02 | $2.89 | 12.8M |
| 2022-11-02 | 3.05 | $2.93 | 15.1M |
| 2022-11-01 | 3.08 | $3.15 | 7.8M |
| 2022-10-31 | 3.07 | $3.07 | 7.5M |
| 2022-10-28 | 3.08 | $3.09 | 11.2M |
| 2022-10-27 | 3.08 | $3.14 | 8.4M |
| 2022-10-26 | 3.07 | $3.20 | 14.2M |
| 2022-10-25 | 3.05 | $3.15 | 7.1M |
| 2022-10-24 | 3.04 | $3.16 | 9.5M |
| 2022-10-21 | 3.02 | $3.14 | 15.3M |
| 2022-10-20 | 3.00 | $2.95 | 10.1M |
| 2022-10-19 | 3.02 | $2.92 | 7.2M |
| 2022-10-18 | 3.05 | $3.01 | 10.8M |
| 2022-10-17 | 3.07 | $2.96 | 7.1M |
| 2022-10-14 | 3.10 | $2.92 | 9.4M |
| 2022-10-13 | 3.15 | $3.05 | 15.8M |
| 2022-10-12 | 3.17 | $3.10 | 7.9M |
| 2022-10-11 | 3.19 | $3.08 | 10.1M |
| 2022-10-10 | 3.22 | $3.14 | 6.9M |
| 2022-10-07 | 3.24 | $3.19 | 12.8M |
| 2022-10-06 | 3.25 | $3.38 | 11.4M |
| 2022-10-05 | 3.22 | $3.45 | 10.6M |
| 2022-10-04 | 3.18 | $3.45 | 12.0M |
| 2022-10-03 | 3.12 | $3.38 | 9.2M |
| 2022-09-30 | 3.08 | $3.22 | 9.3M |
| 2022-09-29 | 3.05 | $3.09 | 8.8M |
| 2022-09-28 | 3.06 | $3.04 | 8.7M |
| 2022-09-27 | 3.07 | $2.88 | 10.6M |
| 2022-09-26 | 3.13 | $2.85 | 12.7M |
| 2022-09-23 | 3.20 | $2.98 | 12.3M |
| 2022-09-22 | 3.25 | $3.12 | 6.9M |
| 2022-09-21 | 3.28 | $3.15 | 13.7M |
| 2022-09-20 | 3.31 | $3.22 | 10.7M |
| 2022-09-19 | 3.33 | $3.37 | 6.3M |
| 2022-09-16 | 3.32 | $3.30 | 12.6M |
| 2022-09-15 | 3.32 | $3.29 | 12.8M |
| 2022-09-14 | 3.33 | $3.40 | 5.2M |
| 2022-09-13 | 3.32 | $3.40 | 7.3M |
| 2022-09-12 | 3.30 | $3.56 | 9.1M |
| 2022-09-09 | 3.25 | $3.49 | 10.5M |
| 2022-09-08 | 3.20 | $3.43 | 15.0M |
| 2022-09-07 | 3.16 | $3.34 | 19.2M |
| 2022-09-06 | 3.13 | $3.12 | 8.0M |
| 2022-09-02 | 3.14 | $3.12 | 15.1M |
| 2022-09-01 | 3.16 | $2.93 | 13.4M |
| 2022-08-31 | 3.22 | $3.05 | 10.0M |
| 2022-08-30 | 3.27 | $3.11 | 8.2M |
| 2022-08-29 | 3.31 | $3.20 | 6.9M |
| 2022-08-26 | 3.33 | $3.25 | 8.1M |
| 2022-08-25 | 3.35 | $3.39 | 6.5M |
| 2022-08-24 | 3.35 | $3.39 | 11.3M |
| 2022-08-23 | 3.35 | $3.33 | 10.9M |
| 2022-08-22 | 3.35 | $3.25 | 7.8M |
| 2022-08-19 | 3.38 | $3.28 | 8.1M |
| 2022-08-18 | 3.41 | $3.34 | 7.3M |
| 2022-08-17 | 3.42 | $3.32 | 8.5M |
| 2022-08-16 | 3.44 | $3.44 | 9.5M |
| 2022-08-15 | 3.44 | $3.44 | 7.5M |
| 2022-08-12 | 3.44 | $3.53 | 8.9M |
| 2022-08-11 | 3.43 | $3.47 | 6.6M |
| 2022-08-10 | 3.42 | $3.54 | 8.0M |
| 2022-08-09 | 3.39 | $3.52 | 8.6M |
| 2022-08-08 | 3.37 | $3.50 | 11.8M |
| 2022-08-05 | 3.35 | $3.45 | 13.8M |
| 2022-08-04 | 3.33 | $3.42 | 16.9M |
| 2022-08-03 | 3.32 | $3.42 | 16.2M |
| 2022-08-02 | 3.30 | $3.43 | 16.1M |
| 2022-08-01 | 3.29 | $3.49 | 7.1M |
| 2022-07-29 | 3.25 | $3.51 | 12.7M |
| 2022-07-28 | 3.21 | $3.46 | 14.7M |
| 2022-07-27 | 3.18 | $3.36 | 14.3M |
| 2022-07-26 | 3.16 | $3.31 | 8.7M |
| 2022-07-25 | 3.14 | $3.23 | 13.7M |
| 2022-07-22 | 3.15 | $3.25 | 16.8M |
| 2022-07-21 | 3.15 | $3.27 | 11.5M |
| 2022-07-20 | 3.15 | $3.19 | 9.3M |
| 2022-07-19 | 3.16 | $3.24 | 10.2M |
| 2022-07-18 | 3.17 | $3.19 | 10.2M |
| 2022-07-15 | 3.20 | $3.18 | 10.6M |
| 2022-07-14 | 3.23 | $3.19 | 19.6M |
| 2022-07-13 | 3.26 | $3.33 | 17.6M |
| 2022-07-12 | 3.27 | $3.21 | 12.7M |
| 2022-07-11 | 3.31 | $3.29 | 8.8M |
| 2022-07-08 | 3.34 | $3.33 | 14.7M |
| 2022-07-07 | 3.37 | $3.40 | 12.3M |
| 2022-07-06 | 3.39 | $3.34 | 21.6M |
| 2022-07-05 | 3.43 | $3.25 | 17.5M |
| 2022-07-01 | 3.49 | $3.50 | 12.9M |
| 2022-06-30 | 3.52 | $3.39 | 12.0M |
| 2022-06-29 | 3.57 | $3.51 | 10.4M |
| 2022-06-28 | 3.60 | $3.55 | 13.2M |
| 2022-06-27 | 3.63 | $3.66 | 11.4M |
| 2022-06-24 | 3.65 | $3.61 | 11.1M |
| 2022-06-23 | 3.68 | $3.50 | 12.3M |
| 2022-06-22 | 3.74 | $3.64 | 14.2M |
| 2022-06-21 | 3.78 | $3.69 | 8.8M |
| 2022-06-17 | 3.81 | $3.64 | 17.4M |
| 2022-06-16 | 3.86 | $3.72 | 19.1M |
| 2022-06-15 | 3.91 | $3.75 | 22.7M |
| 2022-06-14 | 3.95 | $3.75 | 15.9M |
| 2022-06-13 | 4.01 | $3.83 | 19.2M |
| 2022-06-10 | 4.06 | $4.14 | 21.2M |
| 2022-06-09 | 4.05 | $3.95 | 8.5M |
| 2022-06-08 | 4.07 | $4.15 | 8.1M |
| 2022-06-07 | 4.07 | $4.12 | 9.1M |
| 2022-06-06 | 4.06 | $4.13 | 11.2M |
| 2022-06-03 | 4.06 | $4.14 | 10.9M |
| 2022-06-02 | 4.05 | $4.29 | 13.2M |
| 2022-06-01 | 4.01 | $4.02 | 13.6M |
| 2022-05-31 | 4.02 | $3.95 | 15.3M |
| 2022-05-27 | 4.05 | $4.06 | 12.3M |
| 2022-05-26 | 4.06 | $4.09 | 10.1M |
| 2022-05-25 | 4.06 | $4.15 | 13.7M |
| 2022-05-24 | 4.05 | $4.22 | 11.8M |
| 2022-05-23 | 4.03 | $4.17 | 7.0M |
| 2022-05-20 | 4.02 | $4.12 | 12.9M |
| 2022-05-19 | 4.02 | $4.17 | 16.2M |
| 2022-05-18 | 4.00 | $3.94 | 10.0M |
| 2022-05-17 | 4.04 | $4.04 | 10.6M |
| 2022-05-16 | 4.05 | $4.05 | 12.0M |
| 2022-05-13 | 4.07 | $3.98 | 13.8M |
| 2022-05-12 | 4.11 | $3.81 | 19.2M |
| 2022-05-11 | 4.19 | $4.10 | 15.4M |
| 2022-05-10 | 4.23 | $3.98 | 16.0M |
| 2022-05-09 | 4.30 | $4.03 | 14.8M |
| 2022-05-06 | 4.36 | $4.31 | 12.6M |
| 2022-05-05 | 4.38 | $4.34 | 13.6M |
| 2022-05-04 | 4.40 | $4.48 | 16.4M |
| 2022-05-03 | 4.39 | $4.31 | 12.2M |
| 2022-05-02 | 4.41 | $4.21 | 16.7M |
| 2022-04-29 | 4.46 | $4.25 | 11.6M |
| 2022-04-28 | 4.51 | $4.31 | 11.3M |
| 2022-04-27 | 4.56 | $4.15 | 8.7M |
| 2022-04-26 | 4.64 | $4.17 | 11.3M |
| 2022-04-25 | 4.74 | $4.28 | 16.6M |
| 2022-04-22 | 4.82 | $4.49 | 11.6M |
| 2022-04-21 | 4.88 | $4.68 | 18.2M |
| 2022-04-20 | 4.90 | $4.95 | 11.3M |
| 2022-04-19 | 4.87 | $4.82 | 12.3M |
| 2022-04-18 | 4.87 | $4.94 | 13.8M |
| 2022-04-14 | 4.83 | $4.97 | 9.4M |
| 2022-04-13 | 4.78 | $4.92 | 9.7M |
| 2022-04-12 | 4.73 | $4.76 | 12.7M |
| 2022-04-11 | 4.71 | $4.71 | 11.2M |
| 2022-04-08 | 4.70 | $4.65 | 5.1M |
| 2022-04-07 | 4.69 | $4.61 | 8.3M |
| 2022-04-06 | 4.69 | $4.55 | 9.1M |
| 2022-04-05 | 4.70 | $4.58 | 13.2M |
| 2022-04-04 | 4.70 | $4.72 | 10.4M |
| 2022-04-01 | 4.68 | $4.73 | 7.6M |
| 2022-03-31 | 4.65 | $4.59 | 8.8M |
| 2022-03-30 | 4.64 | $4.63 | 9.0M |
| 2022-03-29 | 4.63 | $4.58 | 10.9M |
| 2022-03-28 | 4.61 | $4.53 | 10.3M |
| 2022-03-25 | 4.61 | $4.68 | 6.8M |
| 2022-03-24 | 4.57 | $4.61 | 10.2M |
| 2022-03-23 | 4.54 | $4.62 | 11.5M |
| 2022-03-22 | 4.51 | $4.46 | 10.8M |
| 2022-03-21 | 4.50 | $4.51 | 13.4M |
| 2022-03-18 | 4.47 | $4.43 | 24.9M |
| 2022-03-17 | 4.46 | $4.45 | 11.8M |
| 2022-03-16 | 4.45 | $4.30 | 11.2M |
| 2022-03-15 | 4.45 | $4.33 | 11.6M |
| 2022-03-14 | 4.46 | $4.30 | 13.7M |
| 2022-03-11 | 4.47 | $4.55 | 12.0M |
| 2022-03-10 | 4.42 | $4.59 | 12.3M |
| 2022-03-09 | 4.36 | $4.48 | 20.6M |
| 2022-03-08 | 4.32 | $4.48 | 31.1M |
| 2022-03-07 | 4.26 | $4.45 | 18.2M |
| 2022-03-04 | 4.20 | $4.35 | 13.9M |
| 2022-03-03 | 4.15 | $4.22 | 14.6M |
| 2022-03-02 | 4.12 | $4.13 | 13.3M |
| 2022-03-01 | 4.10 | $4.19 | 12.1M |
| 2022-02-28 | 4.07 | $4.03 | 19.2M |
| 2022-02-25 | 4.06 | $4.08 | 11.5M |
| 2022-02-24 | 4.04 | $4.02 | 17.5M |
| 2022-02-23 | 4.03 | $4.17 | 14.1M |
| 2022-02-22 | 3.98 | $4.04 | 10.9M |
| 2022-02-18 | 3.96 | $4.11 | 9.8M |
| 2022-02-17 | 3.92 | $4.19 | 11.2M |
| 2022-02-16 | 3.85 | $4.07 | 7.1M |
| 2022-02-15 | 3.79 | $3.94 | 9.2M |
| 2022-02-14 | 3.76 | $4.04 | 11.2M |
| 2022-02-11 | 3.69 | $3.93 | 13.5M |
| 2022-02-10 | 3.64 | $3.71 | 9.9M |
| 2022-02-09 | 3.63 | $3.79 | 7.1M |
| 2022-02-08 | 3.60 | $3.78 | 6.3M |
| 2022-02-07 | 3.56 | $3.70 | 6.5M |
| 2022-02-04 | 3.54 | $3.57 | 9.0M |
| 2022-02-03 | 3.54 | $3.54 | 10.8M |
| 2022-02-02 | 3.55 | $3.62 | 10.5M |
| 2022-02-01 | 3.55 | $3.67 | 10.3M |
| 2022-01-31 | 3.53 | $3.62 | 8.0M |
| 2022-01-28 | 3.52 | $3.47 | 7.0M |
| 2022-01-27 | 3.55 | $3.49 | 14.3M |
| 2022-01-26 | 3.57 | $3.52 | 13.8M |
| 2022-01-25 | 3.59 | $3.63 | 6.4M |
| 2022-01-24 | 3.59 | $3.56 | 12.4M |
| 2022-01-21 | 3.61 | $3.54 | 13.1M |
| 2022-01-20 | 3.63 | $3.69 | 12.2M |
| 2022-01-19 | 3.63 | $3.78 | 14.4M |
| 2022-01-18 | 3.61 | $3.57 | 9.4M |
| 2022-01-14 | 3.62 | $3.57 | 10.0M |
| 2022-01-13 | 3.65 | $3.62 | 6.4M |
| 2022-01-12 | 3.66 | $3.70 | 10.1M |
| 2022-01-11 | 3.66 | $3.57 | 17.1M |
| 2022-01-10 | 3.70 | $3.60 | 17.0M |
| 2022-01-07 | 3.72 | $3.64 | 6.0M |
| 2022-01-06 | 3.75 | $3.65 | 5.7M |
| 2022-01-05 | 3.78 | $3.78 | 5.9M |
| 2022-01-04 | 3.79 | $3.83 | 8.9M |
| 2022-01-03 | 3.78 | $3.84 | 5.5M |
| 2021-12-31 | 3.78 | $3.93 | 5.6M |
| 2021-12-30 | 3.75 | $3.90 | 6.4M |
| 2021-12-29 | 3.73 | $3.81 | 6.1M |
| 2021-12-28 | 3.73 | $3.85 | 3.8M |
| 2021-12-27 | 3.71 | $3.85 | 6.2M |
| 2021-12-23 | 3.70 | $3.85 | 7.0M |
| 2021-12-22 | 3.68 | $3.78 | 7.7M |
| 2021-12-21 | 3.67 | $3.75 | 5.0M |
| 2021-12-20 | 3.67 | $3.75 | 7.6M |
| 2021-12-17 | 3.67 | $3.69 | 23.4M |
| 2021-12-16 | 3.69 | $3.80 | 15.1M |
| 2021-12-15 | 3.69 | $3.57 | 10.8M |
| 2021-12-14 | 3.73 | $3.59 | 14.2M |
| 2021-12-13 | 3.78 | $3.66 | 14.9M |
| 2021-12-10 | 3.82 | $3.72 | 11.2M |
| 2021-12-09 | 3.86 | $3.73 | 11.3M |
| 2021-12-08 | 3.91 | $3.88 | 10.9M |
| 2021-12-07 | 3.93 | $3.81 | 7.2M |
| 2021-12-06 | 3.96 | $3.77 | 6.8M |
| 2021-12-03 | 4.02 | $3.71 | 11.8M |
| 2021-12-02 | 4.09 | $3.73 | 12.9M |
| 2021-12-01 | 4.17 | $3.79 | 12.0M |
| 2021-11-30 | 4.26 | $3.94 | 21.0M |
| 2021-11-29 | 4.32 | $4.02 | 10.3M |
| 2021-11-26 | 4.38 | $4.06 | 5.5M |
| 2021-11-24 | 4.44 | $4.19 | 5.4M |
| 2021-11-23 | 4.48 | $4.19 | 9.0M |
| 2021-11-22 | 4.52 | $4.29 | 8.8M |
| 2021-11-19 | 4.55 | $4.41 | 7.6M |
| 2021-11-18 | 4.56 | $4.48 | 6.1M |
| 2021-11-17 | 4.56 | $4.58 | 6.7M |
| 2021-11-16 | 4.53 | $4.45 | 7.5M |
| 2021-11-15 | 4.53 | $4.50 | 6.7M |
| 2021-11-12 | 4.51 | $4.52 | 15.8M |
| 2021-11-11 | 4.48 | $4.67 | 7.6M |
| 2021-11-10 | 4.42 | $4.51 | 8.8M |
| 2021-11-09 | 4.38 | $4.39 | 3.7M |
| 2021-11-08 | 4.36 | $4.37 | 4.1M |
| 2021-11-05 | 4.33 | $4.37 | 5.0M |
| 2021-11-04 | 4.30 | $4.23 | 4.3M |
| 2021-11-03 | 4.30 | $4.23 | 8.8M |
| 2021-11-02 | 4.29 | $4.14 | 5.5M |
| 2021-11-01 | 4.30 | $4.20 | 6.3M |
| 2021-10-29 | 4.30 | $4.14 | 6.8M |
| 2021-10-28 | 4.31 | $4.33 | 6.6M |
| 2021-10-27 | 4.28 | $4.44 | 5.6M |
| 2021-10-26 | 4.22 | $4.49 | 7.2M |
| 2021-10-25 | 4.14 | $4.44 | 9.5M |
| 2021-10-22 | 4.06 | $4.34 | 13.0M |
| 2021-10-21 | 3.98 | $4.25 | 5.1M |
| 2021-10-20 | 3.91 | $4.23 | 7.5M |
| 2021-10-19 | 3.83 | $4.14 | 8.8M |
| 2021-10-18 | 3.75 | $3.93 | 5.6M |
| 2021-10-15 | 3.71 | $3.95 | 6.9M |
| 2021-10-14 | 3.66 | $3.99 | 7.6M |
| 2021-10-13 | 3.59 | $3.90 | 8.6M |
| 2021-10-12 | 3.53 | $3.66 | 9.5M |
| 2021-10-11 | 3.50 | $3.60 | 3.6M |
| 2021-10-08 | 3.49 | $3.65 | 7.7M |
| 2021-10-07 | 3.47 | $3.65 | 5.7M |
| 2021-10-06 | 3.44 | $3.62 | 5.8M |
| 2021-10-05 | 3.42 | $3.50 | 6.2M |
| 2021-10-04 | 3.42 | $3.50 | 8.6M |
| 2021-10-01 | 3.41 | $3.39 | 4.6M |
| 2021-09-30 | 3.44 | $3.42 | 8.1M |
| 2021-09-29 | 3.46 | $3.30 | 6.6M |
| 2021-09-28 | 3.51 | $3.44 | 7.8M |
| 2021-09-27 | 3.54 | $3.46 | 5.4M |
| 2021-09-24 | 3.57 | $3.45 | 5.9M |
| 2021-09-23 | 3.60 | $3.46 | 9.5M |
| 2021-09-22 | 3.65 | $3.57 | 6.1M |
| 2021-09-21 | 3.67 | $3.59 | 5.5M |
| 2021-09-20 | 3.70 | $3.62 | 6.8M |
| 2021-09-17 | 3.73 | $3.65 | 12.9M |
| 2021-09-16 | 3.75 | $3.67 | 10.2M |
| 2021-09-15 | 3.77 | $3.84 | 4.8M |
| 2021-09-14 | 3.77 | $3.83 | 7.4M |
| 2021-09-13 | 3.76 | $3.79 | 8.8M |
| 2021-09-10 | 3.76 | $3.66 | 9.0M |
| 2021-09-09 | 3.79 | $3.74 | 8.4M |
| 2021-09-08 | 3.81 | $3.81 | 5.8M |
| 2021-09-07 | 3.81 | $3.83 | 7.3M |
| 2021-09-03 | 3.82 | $3.99 | 10.2M |
| 2021-09-02 | 3.79 | $3.84 | 5.8M |
| 2021-09-01 | 3.78 | $3.85 | 9.7M |
| 2021-08-31 | 3.78 | $3.89 | 3.7M |
| 2021-08-30 | 3.76 | $3.81 | 7.3M |
| 2021-08-27 | 3.76 | $3.90 | 7.8M |
| 2021-08-26 | 3.75 | $3.76 | 6.5M |
| 2021-08-25 | 3.76 | $3.76 | 4.8M |
| 2021-08-24 | 3.77 | $3.88 | 4.4M |
| 2021-08-23 | 3.76 | $3.87 | 6.4M |
| 2021-08-20 | 3.75 | $3.67 | 7.3M |
| 2021-08-19 | 3.79 | $3.69 | 5.9M |
| 2021-08-18 | 3.82 | $3.81 | 6.4M |
| 2021-08-17 | 3.84 | $3.85 | 5.5M |
| 2021-08-16 | 3.85 | $3.90 | 6.2M |
| 2021-08-13 | 3.85 | $3.92 | 4.9M |
| 2021-08-12 | 3.85 | $3.84 | 5.7M |
| 2021-08-11 | 3.87 | $3.89 | 6.9M |
| 2021-08-10 | 3.88 | $3.73 | 5.5M |
| 2021-08-09 | 3.92 | $3.78 | 6.8M |
| 2021-08-06 | 3.97 | $3.87 | 6.7M |
| 2021-08-05 | 4.00 | $3.92 | 7.3M |
| 2021-08-04 | 4.03 | $4.07 | 7.4M |
| 2021-08-03 | 4.03 | $4.17 | 5.0M |
| 2021-08-02 | 4.01 | $4.16 | 3.8M |
| 2021-07-30 | 3.99 | $4.19 | 5.5M |
| 2021-07-29 | 3.96 | $4.20 | 8.2M |
| 2021-07-28 | 3.92 | $4.09 | 6.7M |
| 2021-07-27 | 3.91 | $4.00 | 6.2M |
| 2021-07-26 | 3.91 | $4.04 | 6.9M |
| 2021-07-23 | 3.90 | $3.94 | 5.8M |
| 2021-07-22 | 3.92 | $4.00 | 8.9M |
| 2021-07-21 | 3.93 | $4.04 | 8.7M |
| 2021-07-20 | 3.93 | $3.93 | 11.3M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.68
2026-07-17
Close Price
$3.67
Vol: 20.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.35
Average
3.60
Maximum
6.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.68 | $3.67 | 20.1M |
| 2026-07-16 | 3.71 | $3.66 | 19.2M |
| 2026-07-15 | 3.75 | $3.80 | 13.2M |
| 2026-07-14 | 3.75 | $3.79 | 18.6M |
| 2026-07-13 | 3.77 | $3.78 | 24.4M |
| 2026-07-10 | 3.79 | $3.85 | 11.6M |
| 2026-07-09 | 3.80 | $3.86 | 15.7M |
| 2026-07-08 | 3.81 | $3.78 | 30.9M |
| 2026-07-07 | 3.85 | $3.94 | 24.2M |
| 2026-07-06 | 3.85 | $4.05 | 17.9M |
| 2026-07-02 | 3.82 | $4.08 | 32.2M |
| 2026-07-01 | 3.78 | $3.82 | 18.6M |
| 2026-06-30 | 3.82 | $3.74 | 24.2M |
| 2026-06-29 | 3.89 | $3.79 | 31.3M |
| 2026-06-26 | 3.96 | $3.94 | 23.1M |
| 2026-06-25 | 4.00 | $3.96 | 25.3M |
| 2026-06-24 | 4.05 | $3.89 | 28.3M |
| 2026-06-23 | 4.14 | $4.01 | 20.6M |
| 2026-06-22 | 4.21 | $4.20 | 21.9M |
| 2026-06-18 | 4.24 | $4.30 | 29.8M |
| 2026-06-17 | 4.24 | $4.41 | 28.5M |
| 2026-06-16 | 4.22 | $4.57 | 27.1M |
| 2026-06-15 | 4.13 | $4.47 | 24.8M |
| 2026-06-12 | 4.07 | $4.21 | 19.5M |
| 2026-06-11 | 4.08 | $4.09 | 36.5M |
| 2026-06-10 | 4.13 | $3.88 | 24.2M |
| 2026-06-09 | 4.26 | $4.02 | 23.2M |
| 2026-06-08 | 4.38 | $4.14 | 21.3M |
| 2026-06-05 | 4.49 | $4.18 | 25.7M |
| 2026-06-04 | 4.61 | $4.58 | 20.8M |
| 2026-06-03 | 4.63 | $4.55 | 26.7M |
| 2026-06-02 | 4.67 | $4.72 | 16.6M |
| 2026-06-01 | 4.66 | $4.66 | 21.2M |
| 2026-05-29 | 4.68 | $4.76 | 17.4M |
| 2026-05-28 | 4.66 | $4.60 | 29.2M |
| 2026-05-27 | 4.69 | $4.52 | 21.2M |
| 2026-05-26 | 4.76 | $4.70 | 16.1M |
| 2026-05-22 | 4.78 | $4.58 | 12.5M |
| 2026-05-21 | 4.85 | $4.63 | 11.8M |
| 2026-05-20 | 4.91 | $4.67 | 22.9M |
| 2026-05-19 | 4.98 | $4.62 | 24.0M |
| 2026-05-18 | 5.07 | $4.70 | 13.2M |
| 2026-05-15 | 5.16 | $4.90 | 19.7M |
| 2026-05-14 | 5.20 | $5.20 | 17.9M |
| 2026-05-13 | 5.15 | $5.36 | 21.0M |
| 2026-05-12 | 5.03 | $5.38 | 19.7M |
| 2026-05-11 | 4.89 | $5.39 | 33.6M |
| 2026-05-08 | 4.70 | $5.30 | 34.0M |
| 2026-05-07 | 4.51 | $4.95 | 72.6M |
| 2026-05-06 | 4.38 | $4.48 | 30.0M |
| 2026-05-05 | 4.38 | $4.24 | 32.4M |
| 2026-05-04 | 4.45 | $4.28 | 31.0M |
| 2026-05-01 | 4.53 | $4.36 | 32.6M |
| 2026-04-30 | 4.60 | $4.50 | 23.3M |
| 2026-04-29 | 4.65 | $4.31 | 27.7M |
| 2026-04-28 | 4.76 | $4.39 | 29.7M |
| 2026-04-27 | 4.88 | $4.54 | 54.6M |
| 2026-04-24 | 4.97 | $4.97 | 34.0M |
| 2026-04-23 | 4.94 | $4.95 | 36.7M |
| 2026-04-22 | 4.92 | $4.86 | 27.5M |
| 2026-04-21 | 4.91 | $4.72 | 60.7M |
| 2026-04-20 | 4.95 | $4.94 | 38.5M |
| 2026-04-17 | 4.93 | $5.00 | 36.2M |
| 2026-04-16 | 4.88 | $4.94 | 24.6M |
| 2026-04-15 | 4.84 | $4.92 | 29.6M |
| 2026-04-14 | 4.79 | $4.94 | 22.7M |
| 2026-04-13 | 4.73 | $4.86 | 18.0M |
| 2026-04-10 | 4.68 | $4.93 | 16.3M |
| 2026-04-09 | 4.59 | $4.88 | 20.5M |
| 2026-04-08 | 4.51 | $4.89 | 29.5M |
| 2026-04-07 | 4.40 | $4.74 | 24.8M |
| 2026-04-06 | 4.33 | $4.64 | 20.6M |
| 2026-04-02 | 4.27 | $4.73 | 22.8M |
| 2026-04-01 | 4.17 | $4.84 | 44.7M |
| 2026-03-31 | 4.02 | $4.53 | 33.7M |
| 2026-03-30 | 3.95 | $4.22 | 30.4M |
| 2026-03-27 | 3.96 | $4.25 | 35.7M |
| 2026-03-26 | 3.97 | $4.09 | 27.2M |
| 2026-03-25 | 4.04 | $4.19 | 27.9M |
| 2026-03-24 | 4.11 | $4.12 | 31.3M |
| 2026-03-23 | 4.22 | $4.08 | 46.0M |
| 2026-03-20 | 4.38 | $3.92 | 55.6M |
| 2026-03-19 | 4.62 | $4.21 | 59.9M |
| 2026-03-18 | 4.83 | $4.60 | 37.1M |
| 2026-03-17 | 4.97 | $4.84 | 24.9M |
| 2026-03-16 | 5.07 | $4.84 | 27.9M |
| 2026-03-13 | 5.19 | $4.85 | 32.8M |
| 2026-03-12 | 5.33 | $5.10 | 31.0M |
| 2026-03-11 | 5.43 | $5.25 | 17.1M |
| 2026-03-10 | 5.51 | $5.37 | 29.6M |
| 2026-03-09 | 5.56 | $5.27 | 21.6M |
| 2026-03-06 | 5.65 | $5.32 | 28.8M |
| 2026-03-05 | 5.75 | $5.21 | 29.9M |
| 2026-03-04 | 5.90 | $5.47 | 19.2M |
| 2026-03-03 | 6.00 | $5.49 | 47.6M |
| 2026-03-02 | 6.11 | $6.01 | 29.4M |
| 2026-02-27 | 6.07 | $6.16 | 28.5M |
| 2026-02-26 | 5.97 | $6.21 | 30.4M |
| 2026-02-25 | 5.83 | $6.20 | 34.7M |
| 2026-02-24 | 5.66 | $6.09 | 43.2M |
| 2026-02-23 | 5.48 | $5.74 | 48.0M |
| 2026-02-20 | 5.37 | $5.39 | 34.2M |
| 2026-02-19 | 5.34 | $5.12 | 52.4M |
| 2026-02-18 | 5.40 | $5.38 | 31.1M |
| 2026-02-17 | 5.38 | $5.25 | 30.5M |
| 2026-02-13 | 5.39 | $5.40 | 27.7M |
| 2026-02-12 | 5.36 | $5.02 | 52.9M |
| 2026-02-11 | 5.44 | $5.63 | 30.5M |
| 2026-02-10 | 5.34 | $5.62 | 47.6M |
| 2026-02-09 | 5.22 | $5.44 | 38.4M |
| 2026-02-06 | 5.13 | $5.06 | 27.5M |
| 2026-02-05 | 5.13 | $4.72 | 47.3M |
| 2026-02-04 | 5.25 | $5.05 | 66.9M |
| 2026-02-03 | 5.28 | $5.02 | 67.4M |
| 2026-02-02 | 5.33 | $4.89 | 38.5M |
| 2026-01-30 | 5.42 | $4.90 | 87.1M |
| 2026-01-29 | 5.52 | $5.55 | 84.0M |
| 2026-01-28 | 5.44 | $5.77 | 55.9M |
| 2026-01-27 | 5.27 | $5.53 | 41.8M |
| 2026-01-26 | 5.13 | $5.34 | 69.8M |
| 2026-01-23 | 5.01 | $5.29 | 47.0M |
| 2026-01-22 | 4.89 | $5.20 | 41.8M |
| 2026-01-21 | 4.76 | $4.93 | 67.7M |
| 2026-01-20 | 4.69 | $4.91 | 60.5M |
| 2026-01-16 | 4.61 | $4.58 | 32.4M |
| 2026-01-15 | 4.62 | $4.63 | 27.8M |
| 2026-01-14 | 4.61 | $4.66 | 41.6M |
| 2026-01-13 | 4.59 | $4.59 | 51.2M |
| 2026-01-12 | 4.58 | $4.68 | 37.3M |
| 2026-01-09 | 4.55 | $4.57 | 26.0M |
| 2026-01-08 | 4.55 | $4.50 | 37.4M |
| 2026-01-07 | 4.56 | $4.42 | 37.8M |
| 2026-01-06 | 4.61 | $4.53 | 55.9M |
| 2026-01-05 | 4.63 | $4.55 | 35.0M |
| 2026-01-02 | 4.64 | $4.50 | 24.8M |
| 2025-12-31 | 4.68 | $4.51 | 20.3M |
| 2025-12-30 | 4.72 | $4.56 | 28.3M |
| 2025-12-29 | 4.75 | $4.54 | 33.1M |
| 2025-12-26 | 4.79 | $4.80 | 20.5M |
| 2025-12-24 | 4.75 | $4.73 | 17.4M |
| 2025-12-23 | 4.73 | $4.77 | 20.8M |
| 2025-12-22 | 4.69 | $4.80 | 38.3M |
| 2025-12-19 | 4.63 | $4.54 | 37.8M |
| 2025-12-18 | 4.64 | $4.49 | 37.6M |
| 2025-12-17 | 4.66 | $4.57 | 28.8M |
| 2025-12-16 | 4.66 | $4.55 | 41.1M |
| 2025-12-15 | 4.67 | $4.62 | 41.2M |
| 2025-12-12 | 4.65 | $4.60 | 35.2M |
| 2025-12-11 | 4.63 | $4.68 | 41.0M |
| 2025-12-10 | 4.58 | $4.68 | 38.1M |
| 2025-12-09 | 4.52 | $4.57 | 25.2M |
| 2025-12-08 | 4.48 | $4.48 | 21.3M |
| 2025-12-05 | 4.46 | $4.56 | 28.7M |
| 2025-12-04 | 4.41 | $4.56 | 21.1M |
| 2025-12-03 | 4.35 | $4.50 | 25.8M |
| 2025-12-02 | 4.29 | $4.43 | 35.1M |
| 2025-12-01 | 4.24 | $4.60 | 37.6M |
| 2025-11-28 | 4.13 | $4.62 | 23.7M |
| 2025-11-26 | 3.99 | $4.47 | 32.2M |
| 2025-11-25 | 3.86 | $4.33 | 57.6M |
| 2025-11-24 | 3.76 | $4.17 | 37.7M |
| 2025-11-21 | 3.69 | $3.81 | 27.6M |
| 2025-11-20 | 3.73 | $3.79 | 33.1M |
| 2025-11-19 | 3.79 | $3.97 | 25.2M |
| 2025-11-18 | 3.80 | $3.99 | 28.8M |
| 2025-11-17 | 3.82 | $3.99 | 35.3M |
| 2025-11-14 | 3.85 | $4.10 | 35.1M |
| 2025-11-13 | 3.86 | $4.10 | 31.7M |
| 2025-11-12 | 3.88 | $4.18 | 43.2M |
| 2025-11-11 | 3.88 | $4.11 | 27.9M |
| 2025-11-10 | 3.90 | $4.09 | 60.0M |
| 2025-11-07 | 3.95 | $3.91 | 55.2M |
| 2025-11-06 | 4.08 | $3.80 | 50.1M |
| 2025-11-05 | 4.27 | $4.03 | 49.8M |
| 2025-11-04 | 4.43 | $4.00 | 53.7M |
| 2025-11-03 | 4.65 | $4.25 | 51.5M |
| 2025-10-31 | 4.84 | $4.39 | 95.1M |
| 2025-10-30 | 5.02 | $4.87 | 72.4M |
| 2025-10-29 | 5.10 | $4.77 | 56.4M |
| 2025-10-28 | 5.22 | $4.90 | 36.9M |
| 2025-10-27 | 5.33 | $4.96 | 49.8M |
| 2025-10-24 | 5.44 | $5.21 | 33.6M |
| 2025-10-23 | 5.50 | $5.23 | 38.2M |
| 2025-10-22 | 5.55 | $5.21 | 36.2M |
| 2025-10-21 | 5.63 | $5.18 | 74.6M |
| 2025-10-20 | 5.72 | $5.70 | 55.7M |
| 2025-10-17 | 5.66 | $5.55 | 67.2M |
| 2025-10-16 | 5.64 | $5.94 | 61.9M |
| 2025-10-15 | 5.48 | $5.67 | 55.7M |
| 2025-10-14 | 5.37 | $5.34 | 49.9M |
| 2025-10-13 | 5.33 | $5.31 | 34.8M |
| 2025-10-10 | 5.29 | $5.08 | 47.3M |
| 2025-10-09 | 5.31 | $5.07 | 63.4M |
| 2025-10-08 | 5.33 | $5.37 | 59.7M |
| 2025-10-07 | 5.26 | $5.24 | 58.4M |
| 2025-10-06 | 5.21 | $5.33 | 60.7M |
| 2025-10-03 | 5.12 | $5.08 | 39.7M |
| 2025-10-02 | 5.07 | $5.03 | 49.7M |
| 2025-10-01 | 5.03 | $5.00 | 78.5M |
| 2025-09-30 | 4.99 | $4.95 | 55.0M |
| 2025-09-29 | 4.95 | $4.96 | 62.0M |
| 2025-09-26 | 4.89 | $4.92 | 59.3M |
| 2025-09-25 | 4.82 | $4.85 | 40.7M |
| 2025-09-24 | 4.77 | $4.85 | 48.2M |
| 2025-09-23 | 4.69 | $4.93 | 79.2M |
| 2025-09-22 | 4.57 | $4.76 | 56.9M |
| 2025-09-19 | 4.47 | $4.49 | 102.3M |
| 2025-09-18 | 4.44 | $4.32 | 49.5M |
| 2025-09-17 | 4.44 | $4.33 | 54.1M |
| 2025-09-16 | 4.45 | $4.32 | 52.7M |
| 2025-09-15 | 4.45 | $4.39 | 77.3M |
| 2025-09-12 | 4.43 | $4.49 | 39.8M |
| 2025-09-11 | 4.37 | $4.45 | 37.5M |
| 2025-09-10 | 4.31 | $4.34 | 39.5M |
| 2025-09-09 | 4.27 | $4.23 | 33.1M |
| 2025-09-08 | 4.24 | $4.29 | 55.3M |
| 2025-09-05 | 4.20 | $4.17 | 41.2M |
| 2025-09-04 | 4.17 | $4.04 | 36.0M |
| 2025-09-03 | 4.19 | $4.12 | 56.6M |
| 2025-09-02 | 4.17 | $4.27 | 63.6M |
| 2025-08-29 | 4.10 | $4.13 | 28.0M |
| 2025-08-28 | 4.06 | $4.04 | 24.3M |
| 2025-08-27 | 4.04 | $4.06 | 23.5M |
| 2025-08-26 | 4.00 | $4.05 | 20.9M |
| 2025-08-25 | 3.96 | $3.95 | 25.1M |
| 2025-08-22 | 3.93 | $3.98 | 34.9M |
| 2025-08-21 | 3.89 | $3.90 | 23.1M |
| 2025-08-20 | 3.86 | $3.81 | 27.6M |
| 2025-08-19 | 3.85 | $3.76 | 28.6M |
| 2025-08-18 | 3.86 | $3.89 | 18.8M |
| 2025-08-15 | 3.82 | $3.90 | 32.0M |
| 2025-08-14 | 3.77 | $3.83 | 23.9M |
| 2025-08-13 | 3.73 | $3.86 | 33.4M |
| 2025-08-12 | 3.67 | $3.78 | 42.6M |
| 2025-08-11 | 3.63 | $3.60 | 37.2M |
| 2025-08-08 | 3.62 | $3.58 | 44.1M |
| 2025-08-07 | 3.63 | $3.83 | 37.9M |
| 2025-08-06 | 3.55 | $3.76 | 25.5M |
| 2025-08-05 | 3.48 | $3.71 | 37.7M |
| 2025-08-04 | 3.41 | $3.57 | 21.7M |
| 2025-08-01 | 3.37 | $3.44 | 41.3M |
| 2025-07-31 | 3.36 | $3.37 | 39.8M |
| 2025-07-30 | 3.38 | $3.32 | 48.1M |
| 2025-07-29 | 3.41 | $3.43 | 29.6M |
| 2025-07-28 | 3.42 | $3.41 | 30.9M |
| 2025-07-25 | 3.44 | $3.47 | 31.4M |
| 2025-07-24 | 3.44 | $3.52 | 22.7M |
| 2025-07-23 | 3.42 | $3.51 | 28.7M |
| 2025-07-22 | 3.41 | $3.54 | 24.9M |
| 2025-07-21 | 3.39 | $3.43 | 24.0M |
| 2025-07-18 | 3.40 | $3.33 | 24.8M |
| 2025-07-17 | 3.44 | $3.41 | 30.3M |
| 2025-07-16 | 3.47 | $3.45 | 32.9M |
| 2025-07-15 | 3.49 | $3.45 | 32.1M |
| 2025-07-14 | 3.52 | $3.47 | 27.6M |
| 2025-07-11 | 3.54 | $3.49 | 37.6M |
| 2025-07-10 | 3.57 | $3.47 | 53.3M |
| 2025-07-09 | 3.61 | $3.57 | 38.6M |
| 2025-07-08 | 3.63 | $3.52 | 43.9M |
| 2025-07-07 | 3.66 | $3.68 | 36.1M |
| 2025-07-03 | 3.65 | $3.66 | 32.7M |
| 2025-07-02 | 3.65 | $3.66 | 36.5M |
| 2025-07-01 | 3.64 | $3.61 | 26.0M |
| 2025-06-30 | 3.65 | $3.61 | 46.1M |
| 2025-06-27 | 3.66 | $3.53 | 62.9M |
| 2025-06-26 | 3.70 | $3.65 | 61.2M |
| 2025-06-25 | 3.70 | $3.59 | 36.0M |
| 2025-06-24 | 3.73 | $3.56 | 65.0M |
| 2025-06-23 | 3.76 | $3.67 | 54.7M |
| 2025-06-20 | 3.77 | $3.64 | 57.6M |
| 2025-06-18 | 3.79 | $3.70 | 51.1M |
| 2025-06-17 | 3.78 | $3.69 | 56.9M |
| 2025-06-16 | 3.78 | $3.70 | 68.2M |
| 2025-06-13 | 3.78 | $3.77 | 46.4M |
| 2025-06-12 | 3.74 | $3.71 | 58.7M |
| 2025-06-11 | 3.72 | $3.59 | 50.5M |
| 2025-06-10 | 3.72 | $3.60 | 45.3M |
| 2025-06-09 | 3.72 | $3.70 | 47.1M |
| 2025-06-06 | 3.68 | $3.67 | 62.4M |
| 2025-06-05 | 3.64 | $3.73 | 75.8M |
| 2025-06-04 | 3.57 | $3.67 | 58.0M |
| 2025-06-03 | 3.51 | $3.59 | 43.1M |
| 2025-06-02 | 3.45 | $3.60 | 80.5M |
| 2025-05-30 | 3.37 | $3.37 | 41.7M |
| 2025-05-29 | 3.35 | $3.40 | 39.3M |
| 2025-05-28 | 3.31 | $3.46 | 32.4M |
| 2025-05-27 | 3.24 | $3.38 | 61.4M |
| 2025-05-23 | 3.19 | $3.36 | 42.3M |
| 2025-05-22 | 3.12 | $3.30 | 53.7M |
| 2025-05-21 | 3.06 | $3.23 | 54.8M |
| 2025-05-20 | 3.01 | $3.21 | 69.3M |
| 2025-05-19 | 2.96 | $3.05 | 36.6M |
| 2025-05-16 | 2.94 | $2.95 | 36.3M |
| 2025-05-15 | 2.95 | $2.94 | 50.8M |
| 2025-05-14 | 2.97 | $2.90 | 48.0M |
| 2025-05-13 | 3.01 | $2.95 | 31.8M |
| 2025-05-12 | 3.04 | $2.96 | 54.6M |
| 2025-05-09 | 3.08 | $3.14 | 56.5M |
| 2025-05-08 | 3.06 | $3.02 | 50.9M |
| 2025-05-07 | 3.08 | $3.09 | 56.2M |
| 2025-05-06 | 3.09 | $3.18 | 47.5M |
| 2025-05-05 | 3.06 | $3.03 | 45.5M |
| 2025-05-02 | 3.08 | $2.94 | 47.3M |
| 2025-05-01 | 3.13 | $2.99 | 50.9M |
| 2025-04-30 | 3.17 | $3.11 | 48.5M |
| 2025-04-29 | 3.19 | $3.10 | 27.5M |
| 2025-04-28 | 3.21 | $3.09 | 44.8M |
| 2025-04-25 | 3.24 | $3.08 | 57.4M |
| 2025-04-24 | 3.28 | $3.15 | 59.8M |
| 2025-04-23 | 3.30 | $3.16 | 51.1M |
| 2025-04-22 | 3.32 | $3.27 | 72.7M |
| 2025-04-21 | 3.30 | $3.40 | 89.4M |
| 2025-04-17 | 3.25 | $3.32 | 57.0M |
| 2025-04-16 | 3.20 | $3.35 | 66.3M |
| 2025-04-15 | 3.13 | $3.31 | 66.4M |
| 2025-04-14 | 3.06 | $3.41 | 56.6M |
| 2025-04-11 | 2.94 | $3.24 | 57.3M |
| 2025-04-10 | 2.85 | $3.06 | 54.5M |
| 2025-04-09 | 2.79 | $2.90 | 67.6M |
| 2025-04-08 | 2.78 | $2.66 | 65.8M |
| 2025-04-07 | 2.83 | $2.64 | 42.6M |
| 2025-04-04 | 2.91 | $2.65 | 47.4M |
| 2025-04-03 | 3.00 | $2.92 | 53.0M |
| 2025-04-02 | 3.03 | $2.92 | 41.1M |
| 2025-04-01 | 3.06 | $2.90 | 47.9M |
| 2025-03-31 | 3.10 | $2.85 | 26.1M |
| 2025-03-28 | 3.17 | $2.88 | 50.6M |
| 2025-03-27 | 3.23 | $3.17 | 37.3M |
| 2025-03-26 | 3.22 | $3.09 | 42.1M |
| 2025-03-25 | 3.23 | $3.17 | 39.2M |
| 2025-03-24 | 3.21 | $3.12 | 35.5M |
| 2025-03-21 | 3.21 | $3.12 | 43.3M |
| 2025-03-20 | 3.20 | $3.21 | 45.6M |
| 2025-03-19 | 3.15 | $3.30 | 52.9M |
| 2025-03-18 | 3.06 | $3.28 | 58.3M |
| 2025-03-17 | 2.96 | $3.23 | 63.3M |
| 2025-03-14 | 2.85 | $2.96 | 63.6M |
| 2025-03-13 | 2.79 | $2.90 | 44.6M |
| 2025-03-12 | 2.75 | $2.76 | 31.1M |
| 2025-03-11 | 2.74 | $2.70 | 46.0M |
| 2025-03-10 | 2.74 | $2.60 | 41.5M |
| 2025-03-07 | 2.78 | $2.68 | 34.1M |
| 2025-03-06 | 2.79 | $2.74 | 34.7M |
| 2025-03-05 | 2.79 | $2.79 | 47.7M |
| 2025-03-04 | 2.78 | $2.67 | 49.5M |
| 2025-03-03 | 2.79 | $2.68 | 38.1M |
| 2025-02-28 | 2.81 | $2.66 | 34.2M |
| 2025-02-27 | 2.83 | $2.67 | 48.4M |
| 2025-02-26 | 2.86 | $2.87 | 29.6M |
| 2025-02-25 | 2.82 | $2.83 | 48.0M |
| 2025-02-24 | 2.79 | $2.85 | 49.9M |
| 2025-02-21 | 2.74 | $2.82 | 51.1M |
| 2025-02-20 | 2.69 | $2.81 | 60.9M |
| 2025-02-19 | 2.62 | $2.66 | 36.5M |
| 2025-02-18 | 2.59 | $2.63 | 29.5M |
| 2025-02-14 | 2.57 | $2.54 | 25.2M |
| 2025-02-13 | 2.56 | $2.59 | 34.6M |
| 2025-02-12 | 2.54 | $2.56 | 27.6M |
| 2025-02-11 | 2.52 | $2.53 | 44.2M |
| 2025-02-10 | 2.51 | $2.59 | 30.2M |
| 2025-02-07 | 2.48 | $2.53 | 33.0M |
| 2025-02-06 | 2.45 | $2.49 | 37.5M |
| 2025-02-05 | 2.44 | $2.55 | 35.0M |
| 2025-02-04 | 2.40 | $2.48 | 25.9M |
| 2025-02-03 | 2.38 | $2.40 | 28.6M |
| 2025-01-31 | 2.38 | $2.42 | 26.6M |
| 2025-01-30 | 2.37 | $2.44 | 27.1M |
| 2025-01-29 | 2.35 | $2.36 | 22.4M |
| 2025-01-28 | 2.36 | $2.37 | 20.1M |
| 2025-01-27 | 2.36 | $2.30 | 19.9M |
| 2025-01-24 | 2.39 | $2.40 | 69.9M |
| 2025-01-23 | 2.40 | $2.35 | 105.5M |
| 2025-01-22 | 2.42 | $2.41 | 13.4M |
| 2025-01-21 | 2.43 | $2.42 | 11.2M |
| 2025-01-17 | 2.44 | $2.39 | 16.1M |
| 2025-01-16 | 2.46 | $2.38 | 19.1M |
| 2025-01-15 | 2.50 | $2.44 | 23.7M |
| 2025-01-14 | 2.52 | $2.51 | 34.7M |
| 2025-01-13 | 2.52 | $2.49 | 16.8M |
| 2025-01-10 | 2.53 | $2.59 | 15.7M |
| 2025-01-08 | 2.51 | $2.61 | 14.2M |
| 2025-01-07 | 2.49 | $2.57 | 11.9M |
| 2025-01-06 | 2.47 | $2.52 | 12.0M |
| 2025-01-03 | 2.46 | $2.57 | 8.9M |
| 2025-01-02 | 2.44 | $2.59 | 11.8M |
| 2024-12-31 | 2.41 | $2.44 | 7.8M |
| 2024-12-30 | 2.42 | $2.42 | 12.6M |
| 2024-12-27 | 2.44 | $2.47 | 9.0M |
| 2024-12-26 | 2.45 | $2.50 | 5.7M |
| 2024-12-24 | 2.45 | $2.49 | 7.5M |
| 2024-12-23 | 2.47 | $2.49 | 13.4M |
| 2024-12-20 | 2.48 | $2.48 | 25.2M |
| 2024-12-19 | 2.51 | $2.44 | 17.1M |
| 2024-12-18 | 2.55 | $2.49 | 19.4M |
| 2024-12-17 | 2.60 | $2.57 | 20.2M |
| 2024-12-16 | 2.62 | $2.59 | 17.1M |
| 2024-12-13 | 2.65 | $2.62 | 10.7M |
| 2024-12-12 | 2.68 | $2.70 | 12.3M |
| 2024-12-11 | 2.68 | $2.82 | 13.7M |
| 2024-12-10 | 2.66 | $2.72 | 20.4M |
| 2024-12-09 | 2.66 | $2.68 | 16.3M |
| 2024-12-06 | 2.67 | $2.61 | 15.4M |
| 2024-12-05 | 2.72 | $2.70 | 18.0M |
| 2024-12-04 | 2.74 | $2.78 | 10.8M |
| 2024-12-03 | 2.75 | $2.80 | 16.4M |
| 2024-12-02 | 2.75 | $2.76 | 13.1M |
| 2024-11-29 | 2.77 | $2.88 | 6.2M |
| 2024-11-27 | 2.75 | $2.89 | 11.7M |
| 2024-11-26 | 2.74 | $2.83 | 8.3M |
| 2024-11-25 | 2.73 | $2.85 | 15.6M |
| 2024-11-22 | 2.73 | $2.92 | 17.6M |
| 2024-11-21 | 2.70 | $2.86 | 12.2M |
| 2024-11-20 | 2.69 | $2.82 | 16.2M |
| 2024-11-19 | 2.69 | $2.80 | 18.4M |
| 2024-11-18 | 2.70 | $2.81 | 12.8M |
| 2024-11-15 | 2.72 | $2.68 | 10.6M |
| 2024-11-14 | 2.78 | $2.70 | 15.3M |
| 2024-11-13 | 2.85 | $2.68 | 13.5M |
| 2024-11-12 | 2.95 | $2.74 | 13.8M |
| 2024-11-11 | 3.05 | $2.81 | 19.2M |
| 2024-11-08 | 3.16 | $2.95 | 15.6M |
| 2024-11-07 | 3.24 | $3.05 | 22.0M |
| 2024-11-06 | 3.31 | $3.18 | 17.2M |
| 2024-11-05 | 3.35 | $3.28 | 7.4M |
| 2024-11-04 | 3.37 | $3.28 | 7.8M |
| 2024-11-01 | 3.40 | $3.29 | 12.9M |
| 2024-10-31 | 3.42 | $3.32 | 15.2M |
| 2024-10-30 | 3.44 | $3.43 | 15.4M |
| 2024-10-29 | 3.43 | $3.43 | 12.1M |
| 2024-10-28 | 3.42 | $3.34 | 13.4M |
| 2024-10-25 | 3.43 | $3.36 | 15.4M |
| 2024-10-24 | 3.43 | $3.43 | 18.9M |
| 2024-10-23 | 3.41 | $3.41 | 14.4M |
| 2024-10-22 | 3.39 | $3.47 | 13.2M |
| 2024-10-21 | 3.35 | $3.41 | 16.9M |
| 2024-10-18 | 3.31 | $3.46 | 17.9M |
| 2024-10-17 | 3.25 | $3.33 | 9.9M |
| 2024-10-16 | 3.22 | $3.30 | 11.3M |
| 2024-10-15 | 3.18 | $3.25 | 11.1M |
| 2024-10-14 | 3.16 | $3.21 | 5.4M |
| 2024-10-11 | 3.14 | $3.21 | 18.0M |
| 2024-10-10 | 3.12 | $3.12 | 15.0M |
| 2024-10-09 | 3.12 | $3.01 | 14.2M |
| 2024-10-08 | 3.15 | $3.02 | 14.8M |
| 2024-10-07 | 3.19 | $3.10 | 10.1M |
| 2024-10-04 | 3.21 | $3.13 | 11.1M |
| 2024-10-03 | 3.23 | $3.11 | 13.6M |
| 2024-10-02 | 3.26 | $3.09 | 11.9M |
| 2024-10-01 | 3.29 | $3.14 | 12.4M |
| 2024-09-30 | 3.32 | $3.08 | 14.6M |
| 2024-09-27 | 3.36 | $3.20 | 12.2M |
| 2024-09-26 | 3.38 | $3.33 | 22.6M |
| 2024-09-25 | 3.36 | $3.25 | 17.2M |
| 2024-09-24 | 3.35 | $3.31 | 13.3M |
| 2024-09-23 | 3.32 | $3.24 | 16.7M |
| 2024-09-20 | 3.31 | $3.38 | 81.4M |
| 2024-09-19 | 3.24 | $3.31 | 16.2M |
| 2024-09-18 | 3.18 | $3.26 | 23.8M |
| 2024-09-17 | 3.11 | $3.29 | 15.7M |
| 2024-09-16 | 3.03 | $3.34 | 36.7M |
| 2024-09-13 | 2.90 | $3.16 | 22.5M |
| 2024-09-12 | 2.81 | $3.10 | 41.1M |
| 2024-09-11 | 2.71 | $2.74 | 13.4M |
| 2024-09-10 | 2.70 | $2.75 | 9.6M |
| 2024-09-09 | 2.69 | $2.70 | 7.7M |
| 2024-09-06 | 2.70 | $2.65 | 14.6M |
| 2024-09-05 | 2.72 | $2.69 | 11.1M |
| 2024-09-04 | 2.74 | $2.65 | 13.6M |
| 2024-09-03 | 2.77 | $2.68 | 10.6M |
| 2024-08-30 | 2.80 | $2.80 | 8.4M |
| 2024-08-29 | 2.80 | $2.83 | 7.6M |
| 2024-08-28 | 2.79 | $2.78 | 13.5M |
| 2024-08-27 | 2.80 | $2.83 | 7.2M |
| 2024-08-26 | 2.79 | $2.87 | 7.6M |
| 2024-08-23 | 2.76 | $2.87 | 10.8M |
| 2024-08-22 | 2.73 | $2.81 | 9.6M |
| 2024-08-21 | 2.71 | $2.89 | 15.1M |
| 2024-08-20 | 2.66 | $2.84 | 13.7M |
| 2024-08-19 | 2.62 | $2.75 | 10.7M |
| 2024-08-16 | 2.59 | $2.69 | 10.3M |
| 2024-08-15 | 2.59 | $2.59 | 10.9M |
| 2024-08-14 | 2.61 | $2.63 | 8.5M |
| 2024-08-13 | 2.63 | $2.61 | 11.5M |
| 2024-08-12 | 2.67 | $2.57 | 15.4M |
| 2024-08-09 | 2.72 | $2.47 | 28.7M |
| 2024-08-08 | 2.82 | $2.76 | 9.8M |
| 2024-08-07 | 2.84 | $2.74 | 12.1M |
| 2024-08-06 | 2.89 | $2.82 | 13.2M |
| 2024-08-05 | 2.91 | $2.75 | 15.1M |
| 2024-08-02 | 2.96 | $2.85 | 20.2M |
| 2024-08-01 | 2.99 | $2.95 | 9.6M |
| 2024-07-31 | 3.00 | $3.00 | 11.0M |
| 2024-07-30 | 2.99 | $2.96 | 9.3M |
| 2024-07-29 | 2.98 | $2.92 | 6.2M |
| 2024-07-26 | 2.99 | $2.91 | 5.5M |
| 2024-07-25 | 3.01 | $2.88 | 13.1M |
| 2024-07-24 | 3.04 | $2.94 | 8.3M |
| 2024-07-23 | 3.05 | $2.97 | 8.3M |
| 2024-07-22 | 3.05 | $2.99 | 11.6M |
| 2024-07-19 | 3.04 | $2.93 | 11.1M |
| 2024-07-18 | 3.06 | $2.98 | 12.9M |
| 2024-07-17 | 3.05 | $3.06 | 9.8M |
| 2024-07-16 | 3.02 | $3.14 | 17.1M |
| 2024-07-15 | 2.95 | $3.03 | 11.4M |
| 2024-07-12 | 2.90 | $3.04 | 11.0M |
| 2024-07-11 | 2.84 | $2.98 | 15.2M |
| 2024-07-10 | 2.78 | $2.84 | 12.2M |
| 2024-07-09 | 2.75 | $2.79 | 6.9M |
| 2024-07-08 | 2.73 | $2.77 | 7.6M |
| 2024-07-05 | 2.72 | $2.80 | 7.6M |
| 2024-07-03 | 2.68 | $2.78 | 8.0M |
| 2024-07-02 | 2.65 | $2.70 | 7.4M |
| 2024-07-01 | 2.64 | $2.69 | 4.9M |
| 2024-06-28 | 2.63 | $2.70 | 10.6M |
| 2024-06-27 | 2.61 | $2.71 | 10.1M |
| 2024-06-26 | 2.59 | $2.63 | 7.5M |
| 2024-06-25 | 2.58 | $2.58 | 9.1M |
| 2024-06-24 | 2.60 | $2.65 | 10.0M |
| 2024-06-21 | 2.59 | $2.65 | 31.8M |
| 2024-06-20 | 2.58 | $2.66 | 11.1M |
| 2024-06-18 | 2.57 | $2.57 | 9.6M |
| 2024-06-17 | 2.59 | $2.54 | 10.9M |
| 2024-06-14 | 2.62 | $2.61 | 11.1M |
| 2024-06-13 | 2.64 | $2.58 | 13.1M |
| 2024-06-12 | 2.67 | $2.62 | 10.7M |
| 2024-06-11 | 2.69 | $2.61 | 9.9M |
| 2024-06-10 | 2.72 | $2.67 | 16.6M |
| 2024-06-07 | 2.75 | $2.59 | 18.2M |
| 2024-06-06 | 2.80 | $2.78 | 10.5M |
| 2024-06-05 | 2.80 | $2.73 | 8.7M |
| 2024-06-04 | 2.82 | $2.70 | 14.3M |
| 2024-06-03 | 2.85 | $2.83 | 7.5M |
| 2024-05-31 | 2.85 | $2.80 | 10.0M |
| 2024-05-30 | 2.86 | $2.85 | 6.6M |
| 2024-05-29 | 2.85 | $2.78 | 5.3M |
| 2024-05-28 | 2.86 | $2.84 | 12.2M |
| 2024-05-24 | 2.85 | $2.76 | 5.5M |
| 2024-05-23 | 2.86 | $2.74 | 10.2M |
| 2024-05-22 | 2.88 | $2.82 | 12.5M |
| 2024-05-21 | 2.88 | $2.88 | 12.5M |
| 2024-05-20 | 2.86 | $2.96 | 9.2M |
| 2024-05-17 | 2.81 | $2.90 | 11.9M |
| 2024-05-16 | 2.77 | $2.81 | 8.5M |
| 2024-05-15 | 2.74 | $2.82 | 10.4M |
| 2024-05-14 | 2.70 | $2.80 | 9.1M |
| 2024-05-13 | 2.66 | $2.75 | 5.5M |
| 2024-05-10 | 2.63 | $2.77 | 8.1M |
| 2024-05-09 | 2.58 | $2.77 | 13.7M |
| 2024-05-08 | 2.53 | $2.62 | 11.1M |
| 2024-05-07 | 2.51 | $2.54 | 7.9M |
| 2024-05-06 | 2.51 | $2.54 | 6.1M |
| 2024-05-03 | 2.52 | $2.48 | 10.8M |
| 2024-05-02 | 2.54 | $2.52 | 9.5M |
| 2024-05-01 | 2.56 | $2.54 | 8.4M |
| 2024-04-30 | 2.58 | $2.55 | 9.5M |
| 2024-04-29 | 2.60 | $2.63 | 7.3M |
| 2024-04-26 | 2.59 | $2.62 | 10.0M |
| 2024-04-25 | 2.59 | $2.58 | 11.2M |
| 2024-04-24 | 2.61 | $2.53 | 9.4M |
| 2024-04-23 | 2.64 | $2.56 | 11.3M |
| 2024-04-22 | 2.67 | $2.51 | 17.6M |
| 2024-04-19 | 2.73 | $2.60 | 15.9M |
| 2024-04-18 | 2.76 | $2.61 | 11.0M |
| 2024-04-17 | 2.80 | $2.66 | 13.8M |
| 2024-04-16 | 2.84 | $2.64 | 19.9M |
| 2024-04-15 | 2.88 | $2.71 | 24.8M |
| 2024-04-12 | 2.91 | $2.89 | 28.0M |
| 2024-04-11 | 2.89 | $2.90 | 9.3M |
| 2024-04-10 | 2.87 | $2.84 | 17.0M |
| 2024-04-09 | 2.85 | $2.92 | 15.8M |
| 2024-04-08 | 2.80 | $2.86 | 14.6M |
| 2024-04-05 | 2.76 | $2.86 | 21.6M |
| 2024-04-04 | 2.70 | $2.74 | 20.5M |
| 2024-04-03 | 2.68 | $2.82 | 36.8M |
| 2024-04-02 | 2.62 | $2.70 | 16.3M |
| 2024-04-01 | 2.58 | $2.64 | 14.9M |
| 2024-03-28 | 2.56 | $2.61 | 13.2M |
| 2024-03-27 | 2.54 | $2.54 | 11.3M |
| 2024-03-26 | 2.54 | $2.51 | 5.3M |
| 2024-03-25 | 2.55 | $2.55 | 4.9M |
| 2024-03-22 | 2.55 | $2.49 | 4.5M |
| 2024-03-21 | 2.57 | $2.51 | 16.5M |
| 2024-03-20 | 2.59 | $2.57 | 11.0M |
| 2024-03-19 | 2.59 | $2.49 | 7.2M |
| 2024-03-18 | 2.62 | $2.57 | 9.1M |
| 2024-03-15 | 2.63 | $2.62 | 54.2M |
| 2024-03-14 | 2.62 | $2.56 | 14.7M |
| 2024-03-13 | 2.63 | $2.66 | 11.5M |
| 2024-03-12 | 2.61 | $2.57 | 14.7M |
| 2024-03-11 | 2.62 | $2.68 | 15.3M |
| 2024-03-08 | 2.59 | $2.63 | 11.4M |
| 2024-03-07 | 2.57 | $2.67 | 9.3M |
| 2024-03-06 | 2.54 | $2.68 | 11.4M |
| 2024-03-05 | 2.49 | $2.64 | 12.4M |
| 2024-03-04 | 2.45 | $2.65 | 12.5M |
| 2024-03-01 | 2.39 | $2.56 | 16.1M |
| 2024-02-29 | 2.36 | $2.40 | 9.7M |
| 2024-02-28 | 2.37 | $2.34 | 9.8M |
| 2024-02-27 | 2.40 | $2.40 | 5.8M |
| 2024-02-26 | 2.42 | $2.43 | 6.4M |
| 2024-02-23 | 2.44 | $2.49 | 7.8M |
| 2024-02-22 | 2.45 | $2.45 | 6.9M |
| 2024-02-21 | 2.47 | $2.52 | 4.4M |
| 2024-02-20 | 2.48 | $2.52 | 6.1M |
| 2024-02-16 | 2.49 | $2.52 | 9.2M |
| 2024-02-15 | 2.50 | $2.54 | 9.3M |
| 2024-02-14 | 2.52 | $2.45 | 15.4M |
| 2024-02-13 | 2.57 | $2.49 | 14.3M |
| 2024-02-12 | 2.62 | $2.64 | 5.7M |
| 2024-02-09 | 2.63 | $2.63 | 7.9M |
| 2024-02-08 | 2.66 | $2.66 | 6.7M |
| 2024-02-07 | 2.68 | $2.69 | 7.5M |
| 2024-02-06 | 2.69 | $2.69 | 6.3M |
| 2024-02-05 | 2.72 | $2.72 | 8.0M |
| 2024-02-02 | 2.74 | $2.77 | 8.2M |
| 2024-02-01 | 2.75 | $2.84 | 8.8M |
| 2024-01-31 | 2.74 | $2.80 | 9.5M |
| 2024-01-30 | 2.74 | $2.82 | 8.5M |
| 2024-01-29 | 2.74 | $2.78 | 7.7M |
| 2024-01-26 | 2.76 | $2.76 | 8.2M |
| 2024-01-25 | 2.79 | $2.73 | 8.8M |
| 2024-01-24 | 2.83 | $2.67 | 31.5M |
| 2024-01-23 | 2.91 | $2.97 | 10.2M |
| 2024-01-22 | 2.91 | $2.87 | 6.7M |
| 2024-01-19 | 2.94 | $2.90 | 9.4M |
| 2024-01-18 | 2.97 | $2.90 | 9.6M |
| 2024-01-17 | 3.00 | $2.95 | 10.4M |
| 2024-01-16 | 3.03 | $2.99 | 12.0M |
| 2024-01-12 | 3.06 | $3.11 | 8.9M |
| 2024-01-11 | 3.05 | $3.02 | 10.3M |
| 2024-01-10 | 3.07 | $3.07 | 7.4M |
| 2024-01-09 | 3.08 | $3.07 | 7.3M |
| 2024-01-08 | 3.10 | $3.09 | 7.4M |
| 2024-01-05 | 3.11 | $3.04 | 8.7M |
| 2024-01-04 | 3.13 | $3.07 | 9.9M |
| 2024-01-03 | 3.16 | $3.06 | 11.4M |
| 2024-01-02 | 3.19 | $3.12 | 10.8M |
| 2023-12-29 | 3.22 | $3.16 | 10.4M |
| 2023-12-28 | 3.23 | $3.19 | 8.3M |
| 2023-12-27 | 3.24 | $3.26 | 7.2M |
| 2023-12-26 | 3.23 | $3.24 | 3.9M |
| 2023-12-22 | 3.22 | $3.26 | 7.1M |
| 2023-12-21 | 3.20 | $3.21 | 6.3M |
| 2023-12-20 | 3.20 | $3.19 | 8.3M |
| 2023-12-19 | 3.19 | $3.28 | 7.8M |
| 2023-12-18 | 3.16 | $3.20 | 6.8M |
| 2023-12-15 | 3.15 | $3.15 | 16.2M |
| 2023-12-14 | 3.16 | $3.21 | 13.1M |
| 2023-12-13 | 3.14 | $3.18 | 10.8M |
| 2023-12-12 | 3.13 | $2.99 | 9.3M |
| 2023-12-11 | 3.18 | $3.06 | 8.8M |
| 2023-12-08 | 3.21 | $3.11 | 7.8M |
| 2023-12-07 | 3.24 | $3.15 | 7.5M |
| 2023-12-06 | 3.26 | $3.19 | 7.2M |
| 2023-12-05 | 3.27 | $3.20 | 9.4M |
| 2023-12-04 | 3.28 | $3.27 | 12.5M |
| 2023-12-01 | 3.27 | $3.41 | 10.6M |
| 2023-11-30 | 3.22 | $3.38 | 7.3M |
| 2023-11-29 | 3.15 | $3.36 | 8.6M |
| 2023-11-28 | 3.08 | $3.32 | 16.4M |
| 2023-11-27 | 3.01 | $3.12 | 7.7M |
| 2023-11-24 | 2.99 | $3.06 | 3.2M |
| 2023-11-22 | 2.98 | $3.04 | 8.9M |
| 2023-11-21 | 2.98 | $2.99 | 11.2M |
| 2023-11-20 | 2.99 | $2.95 | 5.8M |
| 2023-11-17 | 3.02 | $3.03 | 7.5M |
| 2023-11-16 | 3.04 | $3.04 | 8.3M |
| 2023-11-15 | 3.05 | $2.99 | 7.5M |
| 2023-11-14 | 3.08 | $3.05 | 9.4M |
| 2023-11-13 | 3.11 | $2.96 | 7.2M |
| 2023-11-10 | 3.16 | $3.01 | 6.4M |
| 2023-11-09 | 3.21 | $3.04 | 11.8M |
| 2023-11-08 | 3.27 | $3.10 | 7.7M |
| 2023-11-07 | 3.31 | $3.25 | 6.9M |
| 2023-11-06 | 3.32 | $3.33 | 5.9M |
| 2023-11-03 | 3.30 | $3.35 | 10.4M |
| 2023-11-02 | 3.28 | $3.21 | 8.9M |
| 2023-11-01 | 3.29 | $3.20 | 8.3M |
| 2023-10-31 | 3.30 | $3.23 | 10.1M |
| 2023-10-30 | 3.31 | $3.24 | 9.8M |
| 2023-10-27 | 3.31 | $3.25 | 14.6M |
| 2023-10-26 | 3.31 | $3.14 | 13.1M |
| 2023-10-25 | 3.34 | $3.22 | 7.7M |
| 2023-10-24 | 3.35 | $3.29 | 7.7M |
| 2023-10-23 | 3.34 | $3.32 | 11.1M |
| 2023-10-20 | 3.32 | $3.34 | 10.7M |
| 2023-10-19 | 3.29 | $3.40 | 12.0M |
| 2023-10-18 | 3.22 | $3.35 | 12.4M |
| 2023-10-17 | 3.16 | $3.29 | 12.5M |
| 2023-10-16 | 3.10 | $3.20 | 7.2M |
| 2023-10-13 | 3.06 | $3.20 | 11.5M |
| 2023-10-12 | 3.01 | $3.09 | 6.9M |
| 2023-10-11 | 2.98 | $3.13 | 8.1M |
| 2023-10-10 | 2.93 | $3.06 | 6.2M |
| 2023-10-09 | 2.89 | $3.02 | 6.1M |
| 2023-10-06 | 2.86 | $2.93 | 7.5M |
| 2023-10-05 | 2.85 | $2.87 | 5.5M |
| 2023-10-04 | 2.86 | $2.83 | 5.8M |
| 2023-10-03 | 2.88 | $2.84 | 7.1M |
| 2023-10-02 | 2.91 | $2.80 | 7.0M |
| 2023-09-29 | 2.96 | $2.89 | 7.6M |
| 2023-09-28 | 2.99 | $2.87 | 8.4M |
| 2023-09-27 | 3.04 | $2.88 | 7.6M |
| 2023-09-26 | 3.09 | $2.96 | 5.7M |
| 2023-09-25 | 3.13 | $3.05 | 7.4M |
| 2023-09-22 | 3.15 | $3.10 | 5.9M |
| 2023-09-21 | 3.16 | $3.11 | 6.7M |
| 2023-09-20 | 3.17 | $3.15 | 7.7M |
| 2023-09-19 | 3.16 | $3.18 | 8.8M |
| 2023-09-18 | 3.15 | $3.19 | 5.8M |
| 2023-09-15 | 3.13 | $3.25 | 28.3M |
| 2023-09-14 | 3.08 | $3.13 | 5.7M |
| 2023-09-13 | 3.06 | $3.08 | 5.7M |
| 2023-09-12 | 3.05 | $3.08 | 5.9M |
| 2023-09-11 | 3.05 | $3.13 | 9.0M |
| 2023-09-08 | 3.02 | $3.03 | 6.2M |
| 2023-09-07 | 3.03 | $3.01 | 8.6M |
| 2023-09-06 | 3.04 | $3.04 | 8.0M |
| 2023-09-05 | 3.04 | $3.01 | 7.2M |
| 2023-09-01 | 3.06 | $3.10 | 6.7M |
| 2023-08-31 | 3.05 | $3.09 | 5.7M |
| 2023-08-30 | 3.04 | $3.14 | 4.5M |
| 2023-08-29 | 3.02 | $3.12 | 6.7M |
| 2023-08-28 | 3.00 | $3.09 | 4.6M |
| 2023-08-25 | 2.99 | $3.04 | 5.7M |
| 2023-08-24 | 2.99 | $3.11 | 5.2M |
| 2023-08-23 | 2.98 | $3.13 | 7.0M |
| 2023-08-22 | 2.95 | $3.03 | 7.0M |
| 2023-08-21 | 2.96 | $3.07 | 5.4M |
| 2023-08-18 | 2.95 | $3.01 | 4.3M |
| 2023-08-17 | 2.97 | $3.03 | 4.7M |
| 2023-08-16 | 2.99 | $3.02 | 7.1M |
| 2023-08-15 | 3.01 | $3.04 | 17.3M |
| 2023-08-14 | 3.04 | $3.06 | 4.7M |
| 2023-08-11 | 3.07 | $3.13 | 6.7M |
| 2023-08-10 | 3.09 | $3.06 | 14.6M |
| 2023-08-09 | 3.13 | $3.05 | 15.4M |
| 2023-08-08 | 3.19 | $3.12 | 6.8M |
| 2023-08-07 | 3.25 | $3.14 | 5.2M |
| 2023-08-04 | 3.31 | $3.19 | 8.7M |
| 2023-08-03 | 3.38 | $3.22 | 10.3M |
| 2023-08-02 | 3.45 | $3.30 | 8.8M |
| 2023-08-01 | 3.51 | $3.39 | 5.3M |
| 2023-07-31 | 3.55 | $3.49 | 7.9M |
| 2023-07-28 | 3.58 | $3.44 | 5.5M |
| 2023-07-27 | 3.62 | $3.47 | 8.2M |
| 2023-07-26 | 3.67 | $3.63 | 5.4M |
| 2023-07-25 | 3.67 | $3.66 | 5.2M |
| 2023-07-24 | 3.67 | $3.59 | 5.5M |
| 2023-07-21 | 3.69 | $3.61 | 4.2M |
| 2023-07-20 | 3.70 | $3.63 | 5.4M |
| 2023-07-19 | 3.71 | $3.75 | 4.8M |
| 2023-07-18 | 3.68 | $3.79 | 6.9M |
| 2023-07-17 | 3.64 | $3.64 | 6.8M |
| 2023-07-14 | 3.63 | $3.63 | 9.8M |
| 2023-07-13 | 3.63 | $3.79 | 6.4M |
| 2023-07-12 | 3.57 | $3.79 | 6.8M |
| 2023-07-11 | 3.50 | $3.60 | 7.8M |
| 2023-07-10 | 3.48 | $3.58 | 4.7M |
| 2023-07-07 | 3.46 | $3.49 | 3.5M |
| 2023-07-06 | 3.47 | $3.45 | 6.3M |
| 2023-07-05 | 3.49 | $3.52 | 4.4M |
| 2023-07-03 | 3.49 | $3.64 | 2.5M |
| 2023-06-30 | 3.46 | $3.57 | 5.5M |
| 2023-06-29 | 3.45 | $3.50 | 4.3M |
| 2023-06-28 | 3.46 | $3.44 | 5.3M |
| 2023-06-27 | 3.49 | $3.50 | 4.6M |
| 2023-06-26 | 3.51 | $3.56 | 5.0M |
| 2023-06-23 | 3.51 | $3.57 | 10.2M |
| 2023-06-22 | 3.52 | $3.48 | 11.7M |
| 2023-06-21 | 3.56 | $3.53 | 5.4M |
| 2023-06-20 | 3.59 | $3.52 | 8.0M |
| 2023-06-16 | 3.64 | $3.66 | 36.4M |
| 2023-06-15 | 3.65 | $3.57 | 5.8M |
| 2023-06-14 | 3.69 | $3.66 | 8.3M |
| 2023-06-13 | 3.72 | $3.70 | 7.6M |
| 2023-06-12 | 3.74 | $3.81 | 7.8M |
| 2023-06-09 | 3.74 | $3.82 | 5.7M |
| 2023-06-08 | 3.73 | $3.84 | 6.0M |
| 2023-06-07 | 3.71 | $3.76 | 5.5M |
| 2023-06-06 | 3.72 | $3.83 | 3.4M |
| 2023-06-05 | 3.70 | $3.82 | 4.5M |
| 2023-06-02 | 3.69 | $3.78 | 8.5M |
| 2023-06-01 | 3.69 | $3.77 | 8.1M |
| 2023-05-31 | 3.70 | $3.68 | 8.2M |
| 2023-05-30 | 3.74 | $3.67 | 8.0M |
| 2023-05-26 | 3.79 | $3.76 | 6.3M |
| 2023-05-25 | 3.83 | $3.71 | 6.7M |
| 2023-05-24 | 3.89 | $3.83 | 4.8M |
| 2023-05-23 | 3.93 | $3.90 | 5.1M |
| 2023-05-22 | 3.96 | $3.88 | 3.5M |
| 2023-05-19 | 3.99 | $3.89 | 6.6M |
| 2023-05-18 | 4.04 | $3.93 | 5.5M |
| 2023-05-17 | 4.08 | $4.00 | 4.8M |
| 2023-05-16 | 4.11 | $4.05 | 6.3M |
| 2023-05-15 | 4.13 | $4.17 | 5.0M |
| 2023-05-12 | 4.12 | $4.11 | 5.7M |
| 2023-05-11 | 4.12 | $4.11 | 8.0M |
| 2023-05-10 | 4.13 | $4.24 | 8.1M |
| 2023-05-09 | 4.09 | $4.17 | 7.2M |
| 2023-05-08 | 4.06 | $4.08 | 5.2M |
| 2023-05-05 | 4.06 | $4.12 | 7.4M |
| 2023-05-04 | 4.05 | $4.14 | 13.2M |
| 2023-05-03 | 4.02 | $4.01 | 12.9M |
| 2023-05-02 | 4.03 | $4.06 | 10.4M |
| 2023-05-01 | 4.03 | $3.93 | 6.6M |
| 2023-04-28 | 4.07 | $3.94 | 6.7M |
| 2023-04-27 | 4.12 | $4.01 | 10.4M |
| 2023-04-26 | 4.15 | $3.98 | 13.5M |
| 2023-04-25 | 4.19 | $4.02 | 9.1M |
| 2023-04-24 | 4.24 | $4.13 | 4.2M |
| 2023-04-21 | 4.25 | $4.10 | 10.8M |
| 2023-04-20 | 4.28 | $4.12 | 6.8M |
| 2023-04-19 | 4.30 | $4.06 | 11.3M |
| 2023-04-18 | 4.34 | $4.15 | 9.2M |
| 2023-04-17 | 4.37 | $4.21 | 7.6M |
| 2023-04-14 | 4.37 | $4.29 | 10.4M |
| 2023-04-13 | 4.35 | $4.35 | 11.9M |
| 2023-04-12 | 4.30 | $4.25 | 9.3M |
| 2023-04-11 | 4.26 | $4.24 | 8.8M |
| 2023-04-10 | 4.22 | $4.17 | 9.0M |
| 2023-04-06 | 4.19 | $4.18 | 6.1M |
| 2023-04-05 | 4.15 | $4.17 | 11.7M |
| 2023-04-04 | 4.09 | $4.17 | 11.8M |
| 2023-04-03 | 4.02 | $4.01 | 11.0M |
| 2023-03-31 | 3.99 | $3.94 | 11.4M |
| 2023-03-30 | 3.96 | $4.01 | 11.1M |
| 2023-03-29 | 3.91 | $3.97 | 7.3M |
| 2023-03-28 | 3.85 | $4.01 | 8.7M |
| 2023-03-27 | 3.76 | $3.89 | 10.1M |
| 2023-03-24 | 3.70 | $3.79 | 11.0M |
| 2023-03-23 | 3.64 | $3.75 | 9.4M |
| 2023-03-22 | 3.59 | $3.61 | 11.0M |
| 2023-03-21 | 3.57 | $3.59 | 10.6M |
| 2023-03-20 | 3.56 | $3.73 | 10.1M |
| 2023-03-17 | 3.49 | $3.66 | 29.4M |
| 2023-03-16 | 3.43 | $3.54 | 10.9M |
| 2023-03-15 | 3.40 | $3.50 | 15.1M |
| 2023-03-14 | 3.37 | $3.53 | 8.0M |
| 2023-03-13 | 3.33 | $3.50 | 14.5M |
| 2023-03-10 | 3.29 | $3.34 | 8.9M |
| 2023-03-09 | 3.30 | $3.27 | 6.4M |
| 2023-03-08 | 3.33 | $3.30 | 7.2M |
| 2023-03-07 | 3.36 | $3.32 | 7.4M |
| 2023-03-06 | 3.39 | $3.49 | 7.9M |
| 2023-03-03 | 3.38 | $3.58 | 6.1M |
| 2023-03-02 | 3.33 | $3.58 | 8.9M |
| 2023-03-01 | 3.28 | $3.60 | 14.2M |
| 2023-02-28 | 3.21 | $3.39 | 8.9M |
| 2023-02-27 | 3.20 | $3.39 | 6.1M |
| 2023-02-24 | 3.19 | $3.32 | 9.7M |
| 2023-02-23 | 3.20 | $3.24 | 8.4M |
| 2023-02-22 | 3.24 | $3.26 | 9.4M |
| 2023-02-21 | 3.29 | $3.27 | 7.3M |
| 2023-02-17 | 3.35 | $3.32 | 8.2M |
| 2023-02-16 | 3.41 | $3.35 | 11.5M |
| 2023-02-15 | 3.48 | $3.39 | 9.8M |
| 2023-02-14 | 3.55 | $3.43 | 17.5M |
| 2023-02-13 | 3.63 | $3.44 | 23.6M |
| 2023-02-10 | 3.73 | $3.62 | 6.9M |
| 2023-02-09 | 3.79 | $3.63 | 8.4M |
| 2023-02-08 | 3.86 | $3.80 | 5.2M |
| 2023-02-07 | 3.89 | $3.79 | 7.2M |
| 2023-02-06 | 3.94 | $3.75 | 7.9M |
| 2023-02-03 | 4.00 | $3.79 | 8.8M |
| 2023-02-02 | 4.07 | $3.90 | 10.4M |
| 2023-02-01 | 4.11 | $4.07 | 10.5M |
| 2023-01-31 | 4.11 | $3.97 | 7.7M |
| 2023-01-30 | 4.15 | $3.94 | 12.2M |
| 2023-01-27 | 4.19 | $4.03 | 8.0M |
| 2023-01-26 | 4.22 | $4.10 | 7.3M |
| 2023-01-25 | 4.22 | $4.19 | 7.5M |
| 2023-01-24 | 4.20 | $4.14 | 9.2M |
| 2023-01-23 | 4.18 | $4.10 | 8.8M |
| 2023-01-20 | 4.17 | $4.16 | 6.9M |
| 2023-01-19 | 4.13 | $4.13 | 14.3M |
| 2023-01-18 | 4.09 | $4.05 | 11.0M |
| 2023-01-17 | 4.07 | $4.01 | 7.7M |
| 2023-01-13 | 4.05 | $4.18 | 14.1M |
| 2023-01-12 | 3.97 | $4.03 | 7.5M |
| 2023-01-11 | 3.91 | $3.92 | 10.4M |
| 2023-01-10 | 3.88 | $3.92 | 14.0M |
| 2023-01-09 | 3.84 | $3.84 | 9.8M |
| 2023-01-06 | 3.81 | $3.92 | 9.7M |
| 2023-01-05 | 3.75 | $3.85 | 7.0M |
| 2023-01-04 | 3.70 | $3.87 | 13.2M |
| 2023-01-03 | 3.62 | $3.68 | 8.7M |
| 2022-12-30 | 3.59 | $3.57 | 5.4M |
| 2022-12-29 | 3.59 | $3.60 | 6.1M |
| 2022-12-28 | 3.57 | $3.55 | 7.0M |
| 2022-12-27 | 3.57 | $3.69 | 8.5M |
| 2022-12-23 | 3.52 | $3.56 | 7.9M |
| 2022-12-22 | 3.50 | $3.55 | 6.1M |
| 2022-12-21 | 3.48 | $3.57 | 6.3M |
| 2022-12-20 | 3.45 | $3.51 | 9.1M |
| 2022-12-19 | 3.43 | $3.37 | 7.0M |
| 2022-12-16 | 3.45 | $3.40 | 14.2M |
| 2022-12-15 | 3.46 | $3.38 | 12.0M |
| 2022-12-14 | 3.48 | $3.56 | 10.9M |
| 2022-12-13 | 3.45 | $3.58 | 14.6M |
| 2022-12-12 | 3.41 | $3.35 | 9.8M |
| 2022-12-09 | 3.43 | $3.36 | 10.5M |
| 2022-12-08 | 3.45 | $3.36 | 7.9M |
| 2022-12-07 | 3.47 | $3.35 | 12.0M |
| 2022-12-06 | 3.50 | $3.32 | 10.5M |
| 2022-12-05 | 3.55 | $3.44 | 9.3M |
| 2022-12-02 | 3.56 | $3.57 | 7.2M |
| 2022-12-01 | 3.54 | $3.56 | 10.6M |
| 2022-11-30 | 3.52 | $3.48 | 9.9M |
| 2022-11-29 | 3.51 | $3.46 | 8.0M |
| 2022-11-28 | 3.50 | $3.35 | 6.6M |
| 2022-11-25 | 3.53 | $3.51 | 3.4M |
| 2022-11-23 | 3.51 | $3.55 | 9.2M |
| 2022-11-22 | 3.48 | $3.48 | 9.3M |
| 2022-11-21 | 3.45 | $3.33 | 7.8M |
| 2022-11-18 | 3.47 | $3.39 | 7.4M |
| 2022-11-17 | 3.47 | $3.35 | 8.5M |
| 2022-11-16 | 3.47 | $3.42 | 11.9M |
| 2022-11-15 | 3.46 | $3.45 | 21.0M |
| 2022-11-14 | 3.43 | $3.51 | 13.1M |
| 2022-11-11 | 3.38 | $3.58 | 14.2M |
| 2022-11-10 | 3.29 | $3.53 | 13.4M |
| 2022-11-09 | 3.19 | $3.28 | 12.8M |
| 2022-11-08 | 3.15 | $3.36 | 18.8M |
| 2022-11-07 | 3.08 | $3.18 | 9.5M |
| 2022-11-04 | 3.05 | $3.16 | 15.6M |
| 2022-11-03 | 3.01 | $2.89 | 12.8M |
| 2022-11-02 | 3.06 | $2.93 | 15.1M |
| 2022-11-01 | 3.10 | $3.15 | 7.8M |
| 2022-10-31 | 3.09 | $3.07 | 7.5M |
| 2022-10-28 | 3.10 | $3.09 | 11.2M |
| 2022-10-27 | 3.10 | $3.14 | 8.4M |
| 2022-10-26 | 3.09 | $3.20 | 14.2M |
| 2022-10-25 | 3.05 | $3.15 | 7.1M |
| 2022-10-24 | 3.03 | $3.16 | 9.5M |
| 2022-10-21 | 3.00 | $3.14 | 15.3M |
| 2022-10-20 | 2.96 | $2.95 | 10.1M |
| 2022-10-19 | 2.99 | $2.92 | 7.2M |
| 2022-10-18 | 3.02 | $3.01 | 10.8M |
| 2022-10-17 | 3.04 | $2.96 | 7.1M |
| 2022-10-14 | 3.08 | $2.92 | 9.4M |
| 2022-10-13 | 3.15 | $3.05 | 15.8M |
| 2022-10-12 | 3.18 | $3.10 | 7.9M |
| 2022-10-11 | 3.21 | $3.08 | 10.1M |
| 2022-10-10 | 3.25 | $3.14 | 6.9M |
| 2022-10-07 | 3.28 | $3.19 | 12.8M |
| 2022-10-06 | 3.30 | $3.38 | 11.4M |
| 2022-10-05 | 3.27 | $3.45 | 10.6M |
| 2022-10-04 | 3.20 | $3.45 | 12.0M |
| 2022-10-03 | 3.12 | $3.38 | 9.2M |
| 2022-09-30 | 3.05 | $3.22 | 9.3M |
| 2022-09-29 | 3.01 | $3.09 | 8.8M |
| 2022-09-28 | 3.00 | $3.04 | 8.7M |
| 2022-09-27 | 3.02 | $2.88 | 10.6M |
| 2022-09-26 | 3.08 | $2.85 | 12.7M |
| 2022-09-23 | 3.17 | $2.98 | 12.3M |
| 2022-09-22 | 3.25 | $3.12 | 6.9M |
| 2022-09-21 | 3.29 | $3.15 | 13.7M |
| 2022-09-20 | 3.33 | $3.22 | 10.7M |
| 2022-09-19 | 3.37 | $3.37 | 6.3M |
| 2022-09-16 | 3.36 | $3.30 | 12.6M |
| 2022-09-15 | 3.37 | $3.29 | 12.8M |
| 2022-09-14 | 3.38 | $3.40 | 5.2M |
| 2022-09-13 | 3.37 | $3.40 | 7.3M |
| 2022-09-12 | 3.35 | $3.56 | 9.1M |
| 2022-09-09 | 3.27 | $3.49 | 10.5M |
| 2022-09-08 | 3.20 | $3.43 | 15.0M |
| 2022-09-07 | 3.14 | $3.34 | 19.2M |
| 2022-09-06 | 3.09 | $3.12 | 8.0M |
| 2022-09-02 | 3.10 | $3.12 | 15.1M |
| 2022-09-01 | 3.11 | $2.93 | 13.4M |
| 2022-08-31 | 3.19 | $3.05 | 10.0M |
| 2022-08-30 | 3.25 | $3.11 | 8.2M |
| 2022-08-29 | 3.31 | $3.20 | 6.9M |
| 2022-08-26 | 3.34 | $3.25 | 8.1M |
| 2022-08-25 | 3.38 | $3.39 | 6.5M |
| 2022-08-24 | 3.37 | $3.39 | 11.3M |
| 2022-08-23 | 3.36 | $3.33 | 10.9M |
| 2022-08-22 | 3.38 | $3.25 | 7.8M |
| 2022-08-19 | 3.42 | $3.28 | 8.1M |
| 2022-08-18 | 3.45 | $3.34 | 7.3M |
| 2022-08-17 | 3.48 | $3.32 | 8.5M |
| 2022-08-16 | 3.52 | $3.44 | 9.5M |
| 2022-08-15 | 3.53 | $3.44 | 7.5M |
| 2022-08-12 | 3.54 | $3.53 | 8.9M |
| 2022-08-11 | 3.52 | $3.47 | 6.6M |
| 2022-08-10 | 3.52 | $3.54 | 8.0M |
| 2022-08-09 | 3.50 | $3.52 | 8.6M |
| 2022-08-08 | 3.47 | $3.50 | 11.8M |
| 2022-08-05 | 3.44 | $3.45 | 13.8M |
| 2022-08-04 | 3.43 | $3.42 | 16.9M |
| 2022-08-03 | 3.41 | $3.42 | 16.2M |
| 2022-08-02 | 3.40 | $3.43 | 16.1M |
| 2022-08-01 | 3.38 | $3.49 | 7.1M |
| 2022-07-29 | 3.33 | $3.51 | 12.7M |
| 2022-07-28 | 3.28 | $3.46 | 14.7M |
| 2022-07-27 | 3.22 | $3.36 | 14.3M |
| 2022-07-26 | 3.18 | $3.31 | 8.7M |
| 2022-07-25 | 3.16 | $3.23 | 13.7M |
| 2022-07-22 | 3.15 | $3.25 | 16.8M |
| 2022-07-21 | 3.15 | $3.27 | 11.5M |
| 2022-07-20 | 3.13 | $3.19 | 9.3M |
| 2022-07-19 | 3.14 | $3.24 | 10.2M |
| 2022-07-18 | 3.14 | $3.19 | 10.2M |
| 2022-07-15 | 3.16 | $3.18 | 10.6M |
| 2022-07-14 | 3.19 | $3.19 | 19.6M |
| 2022-07-13 | 3.22 | $3.33 | 17.6M |
| 2022-07-12 | 3.22 | $3.21 | 12.7M |
| 2022-07-11 | 3.26 | $3.29 | 8.8M |
| 2022-07-08 | 3.29 | $3.33 | 14.7M |
| 2022-07-07 | 3.31 | $3.40 | 12.3M |
| 2022-07-06 | 3.33 | $3.34 | 21.6M |
| 2022-07-05 | 3.36 | $3.25 | 17.5M |
| 2022-07-01 | 3.44 | $3.50 | 12.9M |
| 2022-06-30 | 3.45 | $3.39 | 12.0M |
| 2022-06-29 | 3.51 | $3.51 | 10.4M |
| 2022-06-28 | 3.54 | $3.55 | 13.2M |
| 2022-06-27 | 3.57 | $3.66 | 11.4M |
| 2022-06-24 | 3.58 | $3.61 | 11.1M |
| 2022-06-23 | 3.61 | $3.50 | 12.3M |
| 2022-06-22 | 3.68 | $3.64 | 14.2M |
| 2022-06-21 | 3.72 | $3.69 | 8.8M |
| 2022-06-17 | 3.76 | $3.64 | 17.4M |
| 2022-06-16 | 3.82 | $3.72 | 19.1M |
| 2022-06-15 | 3.88 | $3.75 | 22.7M |
| 2022-06-14 | 3.94 | $3.75 | 15.9M |
| 2022-06-13 | 4.01 | $3.83 | 19.2M |
| 2022-06-10 | 4.08 | $4.14 | 21.2M |
| 2022-06-09 | 4.06 | $3.95 | 8.5M |
| 2022-06-08 | 4.10 | $4.15 | 8.1M |
| 2022-06-07 | 4.09 | $4.12 | 9.1M |
| 2022-06-06 | 4.08 | $4.13 | 11.2M |
| 2022-06-03 | 4.07 | $4.14 | 10.9M |
| 2022-06-02 | 4.06 | $4.29 | 13.2M |
| 2022-06-01 | 3.99 | $4.02 | 13.6M |
| 2022-05-31 | 4.00 | $3.95 | 15.3M |
| 2022-05-27 | 4.03 | $4.06 | 12.3M |
| 2022-05-26 | 4.04 | $4.09 | 10.1M |
| 2022-05-25 | 4.04 | $4.15 | 13.7M |
| 2022-05-24 | 4.02 | $4.22 | 11.8M |
| 2022-05-23 | 3.98 | $4.17 | 7.0M |
| 2022-05-20 | 3.95 | $4.12 | 12.9M |
| 2022-05-19 | 3.93 | $4.17 | 16.2M |
| 2022-05-18 | 3.89 | $3.94 | 10.0M |
| 2022-05-17 | 3.92 | $4.04 | 10.6M |
| 2022-05-16 | 3.92 | $4.05 | 12.0M |
| 2022-05-13 | 3.93 | $3.98 | 13.8M |
| 2022-05-12 | 3.96 | $3.81 | 19.2M |
| 2022-05-11 | 4.06 | $4.10 | 15.4M |
| 2022-05-10 | 4.09 | $3.98 | 16.0M |
| 2022-05-09 | 4.17 | $4.03 | 14.8M |
| 2022-05-06 | 4.25 | $4.31 | 12.6M |
| 2022-05-05 | 4.26 | $4.34 | 13.6M |
| 2022-05-04 | 4.27 | $4.48 | 16.4M |
| 2022-05-03 | 4.24 | $4.31 | 12.2M |
| 2022-05-02 | 4.25 | $4.21 | 16.7M |
| 2022-04-29 | 4.31 | $4.25 | 11.6M |
| 2022-04-28 | 4.36 | $4.31 | 11.3M |
| 2022-04-27 | 4.41 | $4.15 | 8.7M |
| 2022-04-26 | 4.53 | $4.17 | 11.3M |
| 2022-04-25 | 4.66 | $4.28 | 16.6M |
| 2022-04-22 | 4.79 | $4.49 | 11.6M |
| 2022-04-21 | 4.87 | $4.68 | 18.2M |
| 2022-04-20 | 4.92 | $4.95 | 11.3M |
| 2022-04-19 | 4.89 | $4.82 | 12.3M |
| 2022-04-18 | 4.88 | $4.94 | 13.8M |
| 2022-04-14 | 4.84 | $4.97 | 9.4M |
| 2022-04-13 | 4.78 | $4.92 | 9.7M |
| 2022-04-12 | 4.72 | $4.76 | 12.7M |
| 2022-04-11 | 4.69 | $4.71 | 11.2M |
| 2022-04-08 | 4.67 | $4.65 | 5.1M |
| 2022-04-07 | 4.67 | $4.61 | 8.3M |
| 2022-04-06 | 4.67 | $4.55 | 9.1M |
| 2022-04-05 | 4.70 | $4.58 | 13.2M |
| 2022-04-04 | 4.71 | $4.72 | 10.4M |
| 2022-04-01 | 4.69 | $4.73 | 7.6M |
| 2022-03-31 | 4.65 | $4.59 | 8.8M |
| 2022-03-30 | 4.65 | $4.63 | 9.0M |
| 2022-03-29 | 4.64 | $4.58 | 10.9M |
| 2022-03-28 | 4.63 | $4.53 | 10.3M |
| 2022-03-25 | 4.64 | $4.68 | 6.8M |
| 2022-03-24 | 4.60 | $4.61 | 10.2M |
| 2022-03-23 | 4.57 | $4.62 | 11.5M |
| 2022-03-22 | 4.53 | $4.46 | 10.8M |
| 2022-03-21 | 4.53 | $4.51 | 13.4M |
| 2022-03-18 | 4.50 | $4.43 | 24.9M |
| 2022-03-17 | 4.50 | $4.45 | 11.8M |
| 2022-03-16 | 4.49 | $4.30 | 11.2M |
| 2022-03-15 | 4.52 | $4.33 | 11.6M |
| 2022-03-14 | 4.54 | $4.30 | 13.7M |
| 2022-03-11 | 4.57 | $4.55 | 12.0M |
| 2022-03-10 | 4.53 | $4.59 | 12.3M |
| 2022-03-09 | 4.47 | $4.48 | 20.6M |
| 2022-03-08 | 4.42 | $4.48 | 31.1M |
| 2022-03-07 | 4.36 | $4.45 | 18.2M |
| 2022-03-04 | 4.29 | $4.35 | 13.9M |
| 2022-03-03 | 4.23 | $4.22 | 14.6M |
| 2022-03-02 | 4.20 | $4.13 | 13.3M |
| 2022-03-01 | 4.19 | $4.19 | 12.1M |
| 2022-02-28 | 4.15 | $4.03 | 19.2M |
| 2022-02-25 | 4.16 | $4.08 | 11.5M |
| 2022-02-24 | 4.15 | $4.02 | 17.5M |
| 2022-02-23 | 4.15 | $4.17 | 14.1M |
| 2022-02-22 | 4.10 | $4.04 | 10.9M |
| 2022-02-18 | 4.09 | $4.11 | 9.8M |
| 2022-02-17 | 4.04 | $4.19 | 11.2M |
| 2022-02-16 | 3.96 | $4.07 | 7.1M |
| 2022-02-15 | 3.89 | $3.94 | 9.2M |
| 2022-02-14 | 3.85 | $4.04 | 11.2M |
| 2022-02-11 | 3.76 | $3.93 | 13.5M |
| 2022-02-10 | 3.69 | $3.71 | 9.9M |
| 2022-02-09 | 3.68 | $3.79 | 7.1M |
| 2022-02-08 | 3.64 | $3.78 | 6.3M |
| 2022-02-07 | 3.59 | $3.70 | 6.5M |
| 2022-02-04 | 3.56 | $3.57 | 9.0M |
| 2022-02-03 | 3.56 | $3.54 | 10.8M |
| 2022-02-02 | 3.57 | $3.62 | 10.5M |
| 2022-02-01 | 3.56 | $3.67 | 10.3M |
| 2022-01-31 | 3.53 | $3.62 | 8.0M |
| 2022-01-28 | 3.51 | $3.47 | 7.0M |
| 2022-01-27 | 3.54 | $3.49 | 14.3M |
| 2022-01-26 | 3.56 | $3.52 | 13.8M |
| 2022-01-25 | 3.59 | $3.63 | 6.4M |
| 2022-01-24 | 3.59 | $3.56 | 12.4M |
| 2022-01-21 | 3.61 | $3.54 | 13.1M |
| 2022-01-20 | 3.64 | $3.69 | 12.2M |
| 2022-01-19 | 3.63 | $3.78 | 14.4M |
| 2022-01-18 | 3.59 | $3.57 | 9.4M |
| 2022-01-14 | 3.61 | $3.57 | 10.0M |
| 2022-01-13 | 3.64 | $3.62 | 6.4M |
| 2022-01-12 | 3.66 | $3.70 | 10.1M |
| 2022-01-11 | 3.65 | $3.57 | 17.1M |
| 2022-01-10 | 3.69 | $3.60 | 17.0M |
| 2022-01-07 | 3.73 | $3.64 | 6.0M |
| 2022-01-06 | 3.77 | $3.65 | 5.7M |
| 2022-01-05 | 3.81 | $3.78 | 5.9M |
| 2022-01-04 | 3.82 | $3.83 | 8.9M |
| 2022-01-03 | 3.81 | $3.84 | 5.5M |
| 2021-12-31 | 3.81 | $3.93 | 5.6M |
| 2021-12-30 | 3.77 | $3.90 | 6.4M |
| 2021-12-29 | 3.73 | $3.81 | 6.1M |
| 2021-12-28 | 3.72 | $3.85 | 3.8M |
| 2021-12-27 | 3.69 | $3.85 | 6.2M |
| 2021-12-23 | 3.66 | $3.85 | 7.0M |
| 2021-12-22 | 3.62 | $3.78 | 7.7M |
| 2021-12-21 | 3.60 | $3.75 | 5.0M |
| 2021-12-20 | 3.58 | $3.75 | 7.6M |
| 2021-12-17 | 3.57 | $3.69 | 23.4M |
| 2021-12-16 | 3.57 | $3.80 | 15.1M |
| 2021-12-15 | 3.54 | $3.57 | 10.8M |
| 2021-12-14 | 3.58 | $3.59 | 14.2M |
| 2021-12-13 | 3.63 | $3.66 | 14.9M |
| 2021-12-10 | 3.67 | $3.72 | 11.2M |
| 2021-12-09 | 3.70 | $3.73 | 11.3M |
| 2021-12-08 | 3.74 | $3.88 | 10.9M |
| 2021-12-07 | 3.75 | $3.81 | 7.2M |
| 2021-12-06 | 3.78 | $3.77 | 6.8M |
| 2021-12-03 | 3.83 | $3.71 | 11.8M |
| 2021-12-02 | 3.92 | $3.73 | 12.9M |
| 2021-12-01 | 4.02 | $3.79 | 12.0M |
| 2021-11-30 | 4.13 | $3.94 | 21.0M |
| 2021-11-29 | 4.22 | $4.02 | 10.3M |
| 2021-11-26 | 4.30 | $4.06 | 5.5M |
| 2021-11-24 | 4.38 | $4.19 | 5.4M |
| 2021-11-23 | 4.44 | $4.19 | 9.0M |
| 2021-11-22 | 4.51 | $4.29 | 8.8M |
| 2021-11-19 | 4.57 | $4.41 | 7.6M |
| 2021-11-18 | 4.59 | $4.48 | 6.1M |
| 2021-11-17 | 4.60 | $4.58 | 6.7M |
| 2021-11-16 | 4.57 | $4.45 | 7.5M |
| 2021-11-15 | 4.58 | $4.50 | 6.7M |
| 2021-11-12 | 4.57 | $4.52 | 15.8M |
| 2021-11-11 | 4.55 | $4.67 | 7.6M |
| 2021-11-10 | 4.48 | $4.51 | 8.8M |
| 2021-11-09 | 4.43 | $4.39 | 3.7M |
| 2021-11-08 | 4.41 | $4.37 | 4.1M |
| 2021-11-05 | 4.39 | $4.37 | 5.0M |
| 2021-11-04 | 4.37 | $4.23 | 4.3M |
| 2021-11-03 | 4.38 | $4.23 | 8.8M |
| 2021-11-02 | 4.39 | $4.14 | 5.5M |
| 2021-11-01 | 4.42 | $4.20 | 6.3M |
| 2021-10-29 | 4.44 | $4.14 | 6.8M |
| 2021-10-28 | 4.49 | $4.33 | 6.6M |
| 2021-10-27 | 4.47 | $4.44 | 5.6M |
| 2021-10-26 | 4.42 | $4.49 | 7.2M |
| 2021-10-25 | 4.33 | $4.44 | 9.5M |
| 2021-10-22 | 4.23 | $4.34 | 13.0M |
| 2021-10-21 | 4.14 | $4.25 | 5.1M |
| 2021-10-20 | 4.06 | $4.23 | 7.5M |
| 2021-10-19 | 3.96 | $4.14 | 8.8M |
| 2021-10-18 | 3.87 | $3.93 | 5.6M |
| 2021-10-15 | 3.82 | $3.95 | 6.9M |
| 2021-10-14 | 3.75 | $3.99 | 7.6M |
| 2021-10-13 | 3.66 | $3.90 | 8.6M |
| 2021-10-12 | 3.57 | $3.66 | 9.5M |
| 2021-10-11 | 3.54 | $3.60 | 3.6M |
| 2021-10-08 | 3.52 | $3.65 | 7.7M |
| 2021-10-07 | 3.48 | $3.65 | 5.7M |
| 2021-10-06 | 3.44 | $3.62 | 5.8M |
| 2021-10-05 | 3.40 | $3.50 | 6.2M |
| 2021-10-04 | 3.38 | $3.50 | 8.6M |
| 2021-10-01 | 3.37 | $3.39 | 4.6M |
| 2021-09-30 | 3.39 | $3.42 | 8.1M |
| 2021-09-29 | 3.41 | $3.30 | 6.6M |
| 2021-09-28 | 3.47 | $3.44 | 7.8M |
| 2021-09-27 | 3.50 | $3.46 | 5.4M |
| 2021-09-24 | 3.53 | $3.45 | 5.9M |
| 2021-09-23 | 3.58 | $3.46 | 9.5M |
| 2021-09-22 | 3.63 | $3.57 | 6.1M |
| 2021-09-21 | 3.67 | $3.59 | 5.5M |
| 2021-09-20 | 3.70 | $3.62 | 6.8M |
| 2021-09-17 | 3.74 | $3.65 | 12.9M |
| 2021-09-16 | 3.77 | $3.67 | 10.2M |
| 2021-09-15 | 3.81 | $3.84 | 4.8M |
| 2021-09-14 | 3.79 | $3.83 | 7.4M |
| 2021-09-13 | 3.78 | $3.79 | 8.8M |
| 2021-09-10 | 3.78 | $3.66 | 9.0M |
| 2021-09-09 | 3.83 | $3.74 | 8.4M |
| 2021-09-08 | 3.85 | $3.81 | 5.8M |
| 2021-09-07 | 3.86 | $3.83 | 7.3M |
| 2021-09-03 | 3.87 | $3.99 | 10.2M |
| 2021-09-02 | 3.83 | $3.84 | 5.8M |
| 2021-09-01 | 3.82 | $3.85 | 9.7M |
| 2021-08-31 | 3.81 | $3.89 | 3.7M |
| 2021-08-30 | 3.79 | $3.81 | 7.3M |
| 2021-08-27 | 3.79 | $3.90 | 7.8M |
| 2021-08-26 | 3.76 | $3.76 | 6.5M |
| 2021-08-25 | 3.77 | $3.76 | 4.8M |
| 2021-08-24 | 3.79 | $3.88 | 4.4M |
| 2021-08-23 | 3.77 | $3.87 | 6.4M |
| 2021-08-20 | 3.75 | $3.67 | 7.3M |
| 2021-08-19 | 3.79 | $3.69 | 5.9M |
| 2021-08-18 | 3.84 | $3.81 | 6.4M |
| 2021-08-17 | 3.86 | $3.85 | 5.5M |
| 2021-08-16 | 3.87 | $3.90 | 6.2M |
| 2021-08-13 | 3.87 | $3.92 | 4.9M |
| 2021-08-12 | 3.86 | $3.84 | 5.7M |
| 2021-08-11 | 3.88 | $3.89 | 6.9M |
| 2021-08-10 | 3.89 | $3.73 | 5.5M |
| 2021-08-09 | 3.95 | $3.78 | 6.8M |
| 2021-08-06 | 4.01 | $3.87 | 6.7M |
| 2021-08-05 | 4.06 | $3.92 | 7.3M |
| 2021-08-04 | 4.10 | $4.07 | 7.4M |
| 2021-08-03 | 4.11 | $4.17 | 5.0M |
| 2021-08-02 | 4.08 | $4.16 | 3.8M |
| 2021-07-30 | 4.05 | $4.19 | 5.5M |
| 2021-07-29 | 4.01 | $4.20 | 8.2M |
| 2021-07-28 | 3.95 | $4.09 | 6.7M |
| 2021-07-27 | 3.92 | $4.00 | 6.2M |
| 2021-07-26 | 3.92 | $4.04 | 6.9M |
| 2021-07-23 | 3.90 | $3.94 | 5.8M |
| 2021-07-22 | 3.91 | $4.00 | 8.9M |
| 2021-07-21 | 3.91 | $4.04 | 8.7M |
| 2021-07-20 | 3.89 | $3.93 | 11.3M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.79
2026-07-17
Close Price
$3.67
Vol: 20.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.75
Average
49.67
Maximum
77.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.79 | $3.67 | 20.1M |
| 2026-07-16 | 38.50 | $3.66 | 19.2M |
| 2026-07-15 | 41.15 | $3.80 | 13.2M |
| 2026-07-14 | 40.87 | $3.79 | 18.6M |
| 2026-07-13 | 40.61 | $3.78 | 24.4M |
| 2026-07-10 | 41.85 | $3.85 | 11.6M |
| 2026-07-09 | 42.03 | $3.86 | 15.7M |
| 2026-07-08 | 40.12 | $3.78 | 30.9M |
| 2026-07-07 | 42.79 | $3.94 | 24.2M |
| 2026-07-06 | 44.74 | $4.05 | 17.9M |
| 2026-07-02 | 45.27 | $4.08 | 32.2M |
| 2026-07-01 | 39.32 | $3.82 | 18.6M |
| 2026-06-30 | 37.33 | $3.74 | 24.2M |
| 2026-06-29 | 38.07 | $3.79 | 31.3M |
| 2026-06-26 | 40.36 | $3.94 | 23.1M |
| 2026-06-25 | 40.67 | $3.96 | 25.3M |
| 2026-06-24 | 39.11 | $3.89 | 28.3M |
| 2026-06-23 | 40.85 | $4.01 | 20.6M |
| 2026-06-22 | 43.79 | $4.20 | 21.9M |
| 2026-06-18 | 45.42 | $4.30 | 29.8M |
| 2026-06-17 | 47.25 | $4.41 | 28.5M |
| 2026-06-16 | 50.05 | $4.57 | 27.1M |
| 2026-06-15 | 48.23 | $4.47 | 24.8M |
| 2026-06-12 | 43.11 | $4.21 | 19.5M |
| 2026-06-11 | 40.53 | $4.09 | 36.5M |
| 2026-06-10 | 35.68 | $3.88 | 24.2M |
| 2026-06-09 | 37.63 | $4.02 | 23.2M |
| 2026-06-08 | 39.37 | $4.14 | 21.3M |
| 2026-06-05 | 39.96 | $4.18 | 25.7M |
| 2026-06-04 | 46.55 | $4.58 | 20.8M |
| 2026-06-03 | 45.91 | $4.55 | 26.7M |
| 2026-06-02 | 49.06 | $4.72 | 16.6M |
| 2026-06-01 | 47.86 | $4.66 | 21.2M |
| 2026-05-29 | 49.71 | $4.76 | 17.4M |
| 2026-05-28 | 46.57 | $4.60 | 29.2M |
| 2026-05-27 | 44.94 | $4.52 | 21.2M |
| 2026-05-26 | 48.08 | $4.70 | 16.1M |
| 2026-05-22 | 45.68 | $4.58 | 12.5M |
| 2026-05-21 | 46.53 | $4.63 | 11.8M |
| 2026-05-20 | 47.20 | $4.67 | 22.9M |
| 2026-05-19 | 46.28 | $4.62 | 24.0M |
| 2026-05-18 | 47.53 | $4.70 | 13.2M |
| 2026-05-15 | 50.80 | $4.90 | 19.7M |
| 2026-05-14 | 56.33 | $5.20 | 17.9M |
| 2026-05-13 | 59.61 | $5.36 | 21.0M |
| 2026-05-12 | 60.03 | $5.38 | 19.7M |
| 2026-05-11 | 60.23 | $5.39 | 33.6M |
| 2026-05-08 | 59.06 | $5.30 | 34.0M |
| 2026-05-07 | 54.11 | $4.95 | 72.6M |
| 2026-05-06 | 45.72 | $4.48 | 30.0M |
| 2026-05-05 | 40.45 | $4.24 | 32.4M |
| 2026-05-04 | 41.08 | $4.28 | 31.0M |
| 2026-05-01 | 42.34 | $4.36 | 32.6M |
| 2026-04-30 | 44.61 | $4.50 | 23.3M |
| 2026-04-29 | 40.49 | $4.31 | 27.7M |
| 2026-04-28 | 41.73 | $4.39 | 29.7M |
| 2026-04-27 | 44.14 | $4.54 | 54.6M |
| 2026-04-24 | 52.37 | $4.97 | 34.0M |
| 2026-04-23 | 51.97 | $4.95 | 36.7M |
| 2026-04-22 | 50.20 | $4.86 | 27.5M |
| 2026-04-21 | 47.34 | $4.72 | 60.7M |
| 2026-04-20 | 51.79 | $4.94 | 38.5M |
| 2026-04-17 | 53.08 | $5.00 | 36.2M |
| 2026-04-16 | 51.94 | $4.94 | 24.6M |
| 2026-04-15 | 51.57 | $4.92 | 29.6M |
| 2026-04-14 | 51.95 | $4.94 | 22.7M |
| 2026-04-13 | 50.56 | $4.86 | 18.0M |
| 2026-04-10 | 51.81 | $4.93 | 16.3M |
| 2026-04-09 | 50.98 | $4.88 | 20.5M |
| 2026-04-08 | 51.15 | $4.89 | 29.5M |
| 2026-04-07 | 48.78 | $4.74 | 24.8M |
| 2026-04-06 | 47.16 | $4.64 | 20.6M |
| 2026-04-02 | 48.47 | $4.73 | 22.8M |
| 2026-04-01 | 50.09 | $4.84 | 44.7M |
| 2026-03-31 | 45.18 | $4.53 | 33.7M |
| 2026-03-30 | 39.54 | $4.22 | 30.4M |
| 2026-03-27 | 39.91 | $4.25 | 35.7M |
| 2026-03-26 | 36.85 | $4.09 | 27.2M |
| 2026-03-25 | 38.00 | $4.19 | 27.9M |
| 2026-03-24 | 36.69 | $4.12 | 31.3M |
| 2026-03-23 | 35.95 | $4.08 | 46.0M |
| 2026-03-20 | 32.99 | $3.92 | 55.6M |
| 2026-03-19 | 35.85 | $4.21 | 59.9M |
| 2026-03-18 | 40.30 | $4.60 | 37.1M |
| 2026-03-17 | 43.45 | $4.84 | 24.9M |
| 2026-03-16 | 43.45 | $4.84 | 27.9M |
| 2026-03-13 | 43.58 | $4.85 | 32.8M |
| 2026-03-12 | 46.87 | $5.10 | 31.0M |
| 2026-03-11 | 48.97 | $5.25 | 17.1M |
| 2026-03-10 | 50.71 | $5.37 | 29.6M |
| 2026-03-09 | 49.29 | $5.27 | 21.6M |
| 2026-03-06 | 49.97 | $5.32 | 28.8M |
| 2026-03-05 | 48.48 | $5.21 | 29.9M |
| 2026-03-04 | 51.96 | $5.47 | 19.2M |
| 2026-03-03 | 52.23 | $5.49 | 47.6M |
| 2026-03-02 | 60.06 | $6.01 | 29.4M |
| 2026-02-27 | 62.63 | $6.16 | 28.5M |
| 2026-02-26 | 63.49 | $6.21 | 30.4M |
| 2026-02-25 | 63.39 | $6.20 | 34.7M |
| 2026-02-24 | 62.36 | $6.09 | 43.2M |
| 2026-02-23 | 58.87 | $5.74 | 48.0M |
| 2026-02-20 | 54.88 | $5.39 | 34.2M |
| 2026-02-19 | 51.44 | $5.12 | 52.4M |
| 2026-02-18 | 55.30 | $5.38 | 31.1M |
| 2026-02-17 | 53.65 | $5.25 | 30.5M |
| 2026-02-13 | 55.92 | $5.40 | 27.7M |
| 2026-02-12 | 50.92 | $5.02 | 52.9M |
| 2026-02-11 | 61.56 | $5.63 | 30.5M |
| 2026-02-10 | 61.43 | $5.62 | 47.6M |
| 2026-02-09 | 59.15 | $5.44 | 38.4M |
| 2026-02-06 | 53.66 | $5.06 | 27.5M |
| 2026-02-05 | 47.68 | $4.72 | 47.3M |
| 2026-02-04 | 54.12 | $5.05 | 66.9M |
| 2026-02-03 | 53.58 | $5.02 | 67.4M |
| 2026-02-02 | 51.21 | $4.89 | 38.5M |
| 2026-01-30 | 51.40 | $4.90 | 87.1M |
| 2026-01-29 | 66.86 | $5.55 | 84.0M |
| 2026-01-28 | 74.03 | $5.77 | 55.9M |
| 2026-01-27 | 70.78 | $5.53 | 41.8M |
| 2026-01-26 | 67.75 | $5.34 | 69.8M |
| 2026-01-23 | 66.90 | $5.29 | 47.0M |
| 2026-01-22 | 65.32 | $5.20 | 41.8M |
| 2026-01-21 | 59.87 | $4.93 | 67.7M |
| 2026-01-20 | 59.42 | $4.91 | 60.5M |
| 2026-01-16 | 50.79 | $4.58 | 32.4M |
| 2026-01-15 | 52.40 | $4.63 | 27.8M |
| 2026-01-14 | 53.36 | $4.66 | 41.6M |
| 2026-01-13 | 51.38 | $4.59 | 51.2M |
| 2026-01-12 | 54.18 | $4.68 | 37.3M |
| 2026-01-09 | 51.09 | $4.57 | 26.0M |
| 2026-01-08 | 49.01 | $4.50 | 37.4M |
| 2026-01-07 | 46.53 | $4.42 | 37.8M |
| 2026-01-06 | 49.68 | $4.53 | 55.9M |
| 2026-01-05 | 50.27 | $4.55 | 35.0M |
| 2026-01-02 | 48.83 | $4.50 | 24.8M |
| 2025-12-31 | 49.10 | $4.51 | 20.3M |
| 2025-12-30 | 50.42 | $4.56 | 28.3M |
| 2025-12-29 | 49.91 | $4.54 | 33.1M |
| 2025-12-26 | 57.21 | $4.80 | 20.5M |
| 2025-12-24 | 55.54 | $4.73 | 17.4M |
| 2025-12-23 | 56.74 | $4.77 | 20.8M |
| 2025-12-22 | 57.63 | $4.80 | 38.3M |
| 2025-12-19 | 51.38 | $4.54 | 37.8M |
| 2025-12-18 | 50.04 | $4.49 | 37.6M |
| 2025-12-17 | 52.24 | $4.57 | 28.8M |
| 2025-12-16 | 51.73 | $4.55 | 41.1M |
| 2025-12-15 | 53.61 | $4.62 | 41.2M |
| 2025-12-12 | 53.15 | $4.60 | 35.2M |
| 2025-12-11 | 55.24 | $4.68 | 41.0M |
| 2025-12-10 | 55.24 | $4.68 | 38.1M |
| 2025-12-09 | 52.94 | $4.57 | 25.2M |
| 2025-12-08 | 50.99 | $4.48 | 21.3M |
| 2025-12-05 | 52.84 | $4.56 | 28.7M |
| 2025-12-04 | 52.84 | $4.56 | 21.1M |
| 2025-12-03 | 51.65 | $4.50 | 25.8M |
| 2025-12-02 | 50.26 | $4.43 | 35.1M |
| 2025-12-01 | 53.83 | $4.60 | 37.6M |
| 2025-11-28 | 54.26 | $4.62 | 23.7M |
| 2025-11-26 | 51.50 | $4.47 | 32.2M |
| 2025-11-25 | 48.75 | $4.33 | 57.6M |
| 2025-11-24 | 45.40 | $4.17 | 37.7M |
| 2025-11-21 | 36.51 | $3.81 | 27.6M |
| 2025-11-20 | 35.96 | $3.79 | 33.1M |
| 2025-11-19 | 38.84 | $3.97 | 25.2M |
| 2025-11-18 | 39.17 | $3.99 | 28.8M |
| 2025-11-17 | 39.17 | $3.99 | 35.3M |
| 2025-11-14 | 40.90 | $4.10 | 35.1M |
| 2025-11-13 | 40.90 | $4.10 | 31.7M |
| 2025-11-12 | 42.12 | $4.18 | 43.2M |
| 2025-11-11 | 40.65 | $4.11 | 27.9M |
| 2025-11-10 | 40.23 | $4.09 | 60.0M |
| 2025-11-07 | 36.46 | $3.91 | 55.2M |
| 2025-11-06 | 34.04 | $3.80 | 50.1M |
| 2025-11-05 | 36.82 | $4.03 | 49.8M |
| 2025-11-04 | 36.18 | $4.00 | 53.7M |
| 2025-11-03 | 39.37 | $4.25 | 51.5M |
| 2025-10-31 | 41.31 | $4.39 | 95.1M |
| 2025-10-30 | 49.21 | $4.87 | 72.4M |
| 2025-10-29 | 47.21 | $4.77 | 56.4M |
| 2025-10-28 | 49.62 | $4.90 | 36.9M |
| 2025-10-27 | 50.75 | $4.96 | 49.8M |
| 2025-10-24 | 55.81 | $5.21 | 33.6M |
| 2025-10-23 | 56.23 | $5.23 | 38.2M |
| 2025-10-22 | 55.92 | $5.21 | 36.2M |
| 2025-10-21 | 55.45 | $5.18 | 74.6M |
| 2025-10-20 | 67.06 | $5.70 | 55.7M |
| 2025-10-17 | 65.06 | $5.55 | 67.2M |
| 2025-10-16 | 76.57 | $5.94 | 61.9M |
| 2025-10-15 | 73.48 | $5.67 | 55.7M |
| 2025-10-14 | 68.69 | $5.34 | 49.9M |
| 2025-10-13 | 68.20 | $5.31 | 34.8M |
| 2025-10-10 | 64.05 | $5.08 | 47.3M |
| 2025-10-09 | 63.86 | $5.07 | 63.4M |
| 2025-10-08 | 75.51 | $5.37 | 59.7M |
| 2025-10-07 | 73.52 | $5.24 | 58.4M |
| 2025-10-06 | 77.67 | $5.33 | 60.7M |
| 2025-10-03 | 73.76 | $5.08 | 39.7M |
| 2025-10-02 | 72.86 | $5.03 | 49.7M |
| 2025-10-01 | 72.32 | $5.00 | 78.5M |
| 2025-09-30 | 71.41 | $4.95 | 55.0M |
| 2025-09-29 | 71.86 | $4.96 | 62.0M |
| 2025-09-26 | 71.17 | $4.92 | 59.3M |
| 2025-09-25 | 69.96 | $4.85 | 40.7M |
| 2025-09-24 | 69.96 | $4.85 | 48.2M |
| 2025-09-23 | 73.14 | $4.93 | 79.2M |
| 2025-09-22 | 70.42 | $4.76 | 56.9M |
| 2025-09-19 | 65.11 | $4.49 | 102.3M |
| 2025-09-18 | 60.90 | $4.32 | 49.5M |
| 2025-09-17 | 61.31 | $4.33 | 54.1M |
| 2025-09-16 | 61.06 | $4.32 | 52.7M |
| 2025-09-15 | 63.81 | $4.39 | 77.3M |
| 2025-09-12 | 67.97 | $4.49 | 39.8M |
| 2025-09-11 | 67.16 | $4.45 | 37.5M |
| 2025-09-10 | 64.82 | $4.34 | 39.5M |
| 2025-09-09 | 62.28 | $4.23 | 33.1M |
| 2025-09-08 | 64.70 | $4.29 | 55.3M |
| 2025-09-05 | 61.88 | $4.17 | 41.2M |
| 2025-09-04 | 58.47 | $4.04 | 36.0M |
| 2025-09-03 | 61.70 | $4.12 | 56.6M |
| 2025-09-02 | 68.44 | $4.27 | 63.6M |
| 2025-08-29 | 65.06 | $4.13 | 28.0M |
| 2025-08-28 | 62.61 | $4.04 | 24.3M |
| 2025-08-27 | 63.55 | $4.06 | 23.5M |
| 2025-08-26 | 63.29 | $4.05 | 20.9M |
| 2025-08-25 | 60.60 | $3.95 | 25.1M |
| 2025-08-22 | 61.89 | $3.98 | 34.9M |
| 2025-08-21 | 59.71 | $3.90 | 23.1M |
| 2025-08-20 | 57.10 | $3.81 | 27.6M |
| 2025-08-19 | 55.57 | $3.76 | 28.6M |
| 2025-08-18 | 60.92 | $3.89 | 18.8M |
| 2025-08-15 | 61.35 | $3.90 | 32.0M |
| 2025-08-14 | 59.44 | $3.83 | 23.9M |
| 2025-08-13 | 60.66 | $3.86 | 33.4M |
| 2025-08-12 | 58.50 | $3.78 | 42.6M |
| 2025-08-11 | 52.99 | $3.60 | 37.2M |
| 2025-08-08 | 52.32 | $3.58 | 44.1M |
| 2025-08-07 | 62.95 | $3.83 | 37.9M |
| 2025-08-06 | 60.83 | $3.76 | 25.5M |
| 2025-08-05 | 59.25 | $3.71 | 37.7M |
| 2025-08-04 | 54.36 | $3.57 | 21.7M |
| 2025-08-01 | 48.96 | $3.44 | 41.3M |
| 2025-07-31 | 45.67 | $3.37 | 39.8M |
| 2025-07-30 | 43.18 | $3.32 | 48.1M |
| 2025-07-29 | 47.75 | $3.43 | 29.6M |
| 2025-07-28 | 46.77 | $3.41 | 30.9M |
| 2025-07-25 | 49.39 | $3.47 | 31.4M |
| 2025-07-24 | 51.68 | $3.52 | 22.7M |
| 2025-07-23 | 51.25 | $3.51 | 28.7M |
| 2025-07-22 | 52.59 | $3.54 | 24.9M |
| 2025-07-21 | 47.86 | $3.43 | 24.0M |
| 2025-07-18 | 42.96 | $3.33 | 24.8M |
| 2025-07-17 | 46.27 | $3.41 | 30.3M |
| 2025-07-16 | 48.02 | $3.45 | 32.9M |
| 2025-07-15 | 48.02 | $3.45 | 32.1M |
| 2025-07-14 | 48.86 | $3.47 | 27.6M |
| 2025-07-11 | 49.69 | $3.49 | 37.6M |
| 2025-07-10 | 48.87 | $3.47 | 53.3M |
| 2025-07-09 | 52.96 | $3.57 | 38.6M |
| 2025-07-08 | 51.01 | $3.52 | 43.9M |
| 2025-07-07 | 58.36 | $3.68 | 36.1M |
| 2025-07-03 | 57.63 | $3.66 | 32.7M |
| 2025-07-02 | 57.63 | $3.66 | 36.5M |
| 2025-07-01 | 55.90 | $3.61 | 26.0M |
| 2025-06-30 | 55.90 | $3.61 | 46.1M |
| 2025-06-27 | 53.13 | $3.53 | 62.9M |
| 2025-06-26 | 58.35 | $3.65 | 61.2M |
| 2025-06-25 | 56.31 | $3.59 | 36.0M |
| 2025-06-24 | 55.27 | $3.56 | 65.0M |
| 2025-06-23 | 60.26 | $3.67 | 54.7M |
| 2025-06-20 | 59.31 | $3.64 | 57.6M |
| 2025-06-18 | 62.14 | $3.70 | 51.1M |
| 2025-06-17 | 61.85 | $3.69 | 56.9M |
| 2025-06-16 | 62.30 | $3.70 | 68.2M |
| 2025-06-13 | 65.47 | $3.77 | 46.4M |
| 2025-06-12 | 63.98 | $3.71 | 58.7M |
| 2025-06-11 | 60.76 | $3.59 | 50.5M |
| 2025-06-10 | 61.19 | $3.60 | 45.3M |
| 2025-06-09 | 65.64 | $3.70 | 47.1M |
| 2025-06-06 | 64.91 | $3.67 | 62.4M |
| 2025-06-05 | 67.63 | $3.73 | 75.8M |
| 2025-06-04 | 66.29 | $3.67 | 58.0M |
| 2025-06-03 | 64.42 | $3.59 | 43.1M |
| 2025-06-02 | 64.85 | $3.60 | 80.5M |
| 2025-05-30 | 58.91 | $3.37 | 41.7M |
| 2025-05-29 | 60.17 | $3.40 | 39.3M |
| 2025-05-28 | 62.72 | $3.46 | 32.4M |
| 2025-05-27 | 60.60 | $3.38 | 61.4M |
| 2025-05-23 | 60.06 | $3.36 | 42.3M |
| 2025-05-22 | 58.45 | $3.30 | 53.7M |
| 2025-05-21 | 56.49 | $3.23 | 54.8M |
| 2025-05-20 | 55.93 | $3.21 | 69.3M |
| 2025-05-19 | 51.13 | $3.05 | 36.6M |
| 2025-05-16 | 47.75 | $2.95 | 36.3M |
| 2025-05-15 | 47.41 | $2.94 | 50.8M |
| 2025-05-14 | 46.05 | $2.90 | 48.0M |
| 2025-05-13 | 47.51 | $2.95 | 31.8M |
| 2025-05-12 | 47.79 | $2.96 | 54.6M |
| 2025-05-09 | 53.29 | $3.14 | 56.5M |
| 2025-05-08 | 49.62 | $3.02 | 50.9M |
| 2025-05-07 | 51.88 | $3.09 | 56.2M |
| 2025-05-06 | 54.93 | $3.18 | 47.5M |
| 2025-05-05 | 50.30 | $3.03 | 45.5M |
| 2025-05-02 | 47.21 | $2.94 | 47.3M |
| 2025-05-01 | 48.81 | $2.99 | 50.9M |
| 2025-04-30 | 52.91 | $3.11 | 48.5M |
| 2025-04-29 | 52.59 | $3.10 | 27.5M |
| 2025-04-28 | 52.29 | $3.09 | 44.8M |
| 2025-04-25 | 52.00 | $3.08 | 57.4M |
| 2025-04-24 | 54.20 | $3.15 | 59.8M |
| 2025-04-23 | 54.52 | $3.16 | 51.1M |
| 2025-04-22 | 58.02 | $3.27 | 72.7M |
| 2025-04-21 | 62.54 | $3.40 | 89.4M |
| 2025-04-17 | 60.76 | $3.32 | 57.0M |
| 2025-04-16 | 61.81 | $3.35 | 66.3M |
| 2025-04-15 | 60.95 | $3.31 | 66.4M |
| 2025-04-14 | 64.38 | $3.41 | 56.6M |
| 2025-04-11 | 60.82 | $3.24 | 57.3M |
| 2025-04-10 | 56.45 | $3.06 | 54.5M |
| 2025-04-09 | 51.92 | $2.90 | 67.6M |
| 2025-04-08 | 43.56 | $2.66 | 65.8M |
| 2025-04-07 | 42.77 | $2.64 | 42.6M |
| 2025-04-04 | 43.06 | $2.65 | 47.4M |
| 2025-04-03 | 51.96 | $2.92 | 53.0M |
| 2025-04-02 | 51.96 | $2.92 | 41.1M |
| 2025-04-01 | 51.28 | $2.90 | 47.9M |
| 2025-03-31 | 49.61 | $2.85 | 26.1M |
| 2025-03-28 | 50.60 | $2.88 | 50.6M |
| 2025-03-27 | 61.99 | $3.17 | 37.3M |
| 2025-03-26 | 59.61 | $3.09 | 42.1M |
| 2025-03-25 | 63.39 | $3.17 | 39.2M |
| 2025-03-24 | 61.95 | $3.12 | 35.5M |
| 2025-03-21 | 61.95 | $3.12 | 43.3M |
| 2025-03-20 | 66.15 | $3.21 | 45.6M |
| 2025-03-19 | 70.71 | $3.30 | 52.9M |
| 2025-03-18 | 70.27 | $3.28 | 58.3M |
| 2025-03-17 | 69.20 | $3.23 | 63.3M |
| 2025-03-14 | 62.15 | $2.96 | 63.6M |
| 2025-03-13 | 60.23 | $2.90 | 44.6M |
| 2025-03-12 | 55.19 | $2.76 | 31.1M |
| 2025-03-11 | 52.75 | $2.70 | 46.0M |
| 2025-03-10 | 48.30 | $2.60 | 41.5M |
| 2025-03-07 | 52.03 | $2.68 | 34.1M |
| 2025-03-06 | 55.05 | $2.74 | 34.7M |
| 2025-03-05 | 57.71 | $2.79 | 47.7M |
| 2025-03-04 | 52.48 | $2.67 | 49.5M |
| 2025-03-03 | 53.00 | $2.68 | 38.1M |
| 2025-02-28 | 52.10 | $2.66 | 34.2M |
| 2025-02-27 | 52.58 | $2.67 | 48.4M |
| 2025-02-26 | 63.68 | $2.87 | 29.6M |
| 2025-02-25 | 62.16 | $2.83 | 48.0M |
| 2025-02-24 | 63.42 | $2.85 | 49.9M |
| 2025-02-21 | 62.34 | $2.82 | 51.1M |
| 2025-02-20 | 61.98 | $2.81 | 60.9M |
| 2025-02-19 | 56.02 | $2.66 | 36.5M |
| 2025-02-18 | 54.67 | $2.63 | 29.5M |
| 2025-02-14 | 50.33 | $2.54 | 25.2M |
| 2025-02-13 | 53.01 | $2.59 | 34.6M |
| 2025-02-12 | 51.54 | $2.56 | 27.6M |
| 2025-02-11 | 50.05 | $2.53 | 44.2M |
| 2025-02-10 | 53.15 | $2.59 | 30.2M |
| 2025-02-07 | 50.23 | $2.53 | 33.0M |
| 2025-02-06 | 48.18 | $2.49 | 37.5M |
| 2025-02-05 | 51.18 | $2.55 | 35.0M |
| 2025-02-04 | 47.56 | $2.48 | 25.9M |
| 2025-02-03 | 42.96 | $2.40 | 28.6M |
| 2025-01-31 | 43.87 | $2.42 | 26.6M |
| 2025-01-30 | 44.78 | $2.44 | 27.1M |
| 2025-01-29 | 40.09 | $2.36 | 22.4M |
| 2025-01-28 | 40.50 | $2.37 | 20.1M |
| 2025-01-27 | 36.17 | $2.30 | 19.9M |
| 2025-01-24 | 40.13 | $2.40 | 69.9M |
| 2025-01-23 | 36.85 | $2.35 | 105.5M |
| 2025-01-22 | 39.31 | $2.41 | 13.4M |
| 2025-01-21 | 39.72 | $2.42 | 11.2M |
| 2025-01-17 | 37.83 | $2.39 | 16.1M |
| 2025-01-16 | 37.21 | $2.38 | 19.1M |
| 2025-01-15 | 39.47 | $2.44 | 23.7M |
| 2025-01-14 | 42.31 | $2.51 | 34.7M |
| 2025-01-13 | 41.16 | $2.49 | 16.8M |
| 2025-01-10 | 45.47 | $2.59 | 15.7M |
| 2025-01-08 | 46.39 | $2.61 | 14.2M |
| 2025-01-07 | 44.24 | $2.57 | 11.9M |
| 2025-01-06 | 41.45 | $2.52 | 12.0M |
| 2025-01-03 | 43.52 | $2.57 | 8.9M |
| 2025-01-02 | 44.36 | $2.59 | 11.8M |
| 2024-12-31 | 35.48 | $2.44 | 7.8M |
| 2024-12-30 | 34.15 | $2.42 | 12.6M |
| 2024-12-27 | 35.91 | $2.47 | 9.0M |
| 2024-12-26 | 37.00 | $2.50 | 5.7M |
| 2024-12-24 | 36.39 | $2.49 | 7.5M |
| 2024-12-23 | 36.39 | $2.49 | 13.4M |
| 2024-12-20 | 35.83 | $2.48 | 25.2M |
| 2024-12-19 | 33.61 | $2.44 | 17.1M |
| 2024-12-18 | 35.05 | $2.49 | 19.4M |
| 2024-12-17 | 37.49 | $2.57 | 20.2M |
| 2024-12-16 | 38.12 | $2.59 | 17.1M |
| 2024-12-13 | 39.06 | $2.62 | 10.7M |
| 2024-12-12 | 41.65 | $2.70 | 12.3M |
| 2024-12-11 | 46.01 | $2.82 | 13.7M |
| 2024-12-10 | 41.14 | $2.72 | 20.4M |
| 2024-12-09 | 39.05 | $2.68 | 16.3M |
| 2024-12-06 | 35.22 | $2.61 | 15.4M |
| 2024-12-05 | 38.15 | $2.70 | 18.0M |
| 2024-12-04 | 41.02 | $2.78 | 10.8M |
| 2024-12-03 | 41.77 | $2.80 | 16.4M |
| 2024-12-02 | 39.68 | $2.76 | 13.1M |
| 2024-11-29 | 44.19 | $2.88 | 6.2M |
| 2024-11-27 | 44.60 | $2.89 | 11.7M |
| 2024-11-26 | 41.57 | $2.83 | 8.3M |
| 2024-11-25 | 42.30 | $2.85 | 15.6M |
| 2024-11-22 | 44.93 | $2.92 | 17.6M |
| 2024-11-21 | 41.99 | $2.86 | 12.2M |
| 2024-11-20 | 39.96 | $2.82 | 16.2M |
| 2024-11-19 | 38.95 | $2.80 | 18.4M |
| 2024-11-18 | 39.27 | $2.81 | 12.8M |
| 2024-11-15 | 32.52 | $2.68 | 10.6M |
| 2024-11-14 | 33.06 | $2.70 | 15.3M |
| 2024-11-13 | 31.99 | $2.68 | 13.5M |
| 2024-11-12 | 33.51 | $2.74 | 13.8M |
| 2024-11-11 | 35.38 | $2.81 | 19.2M |
| 2024-11-08 | 39.56 | $2.95 | 15.6M |
| 2024-11-07 | 43.00 | $3.05 | 22.0M |
| 2024-11-06 | 48.19 | $3.18 | 17.2M |
| 2024-11-05 | 52.84 | $3.28 | 7.4M |
| 2024-11-04 | 52.84 | $3.28 | 7.8M |
| 2024-11-01 | 53.31 | $3.29 | 12.9M |
| 2024-10-31 | 54.68 | $3.32 | 15.2M |
| 2024-10-30 | 60.06 | $3.43 | 15.4M |
| 2024-10-29 | 60.06 | $3.43 | 12.1M |
| 2024-10-28 | 56.93 | $3.34 | 13.4M |
| 2024-10-25 | 57.89 | $3.36 | 15.4M |
| 2024-10-24 | 61.31 | $3.43 | 18.9M |
| 2024-10-23 | 60.68 | $3.41 | 14.4M |
| 2024-10-22 | 63.64 | $3.47 | 13.2M |
| 2024-10-21 | 61.88 | $3.41 | 16.9M |
| 2024-10-18 | 64.35 | $3.46 | 17.9M |
| 2024-10-17 | 60.44 | $3.33 | 9.9M |
| 2024-10-16 | 59.46 | $3.30 | 11.3M |
| 2024-10-15 | 57.82 | $3.25 | 11.1M |
| 2024-10-14 | 56.47 | $3.21 | 5.4M |
| 2024-10-11 | 56.47 | $3.21 | 18.0M |
| 2024-10-10 | 53.46 | $3.12 | 15.0M |
| 2024-10-09 | 49.39 | $3.01 | 14.2M |
| 2024-10-08 | 49.77 | $3.02 | 14.8M |
| 2024-10-07 | 52.82 | $3.10 | 10.1M |
| 2024-10-04 | 54.00 | $3.13 | 11.1M |
| 2024-10-03 | 53.34 | $3.11 | 13.6M |
| 2024-10-02 | 52.70 | $3.09 | 11.9M |
| 2024-10-01 | 54.49 | $3.14 | 12.4M |
| 2024-09-30 | 52.65 | $3.08 | 14.6M |
| 2024-09-27 | 57.01 | $3.20 | 12.2M |
| 2024-09-26 | 62.32 | $3.33 | 22.6M |
| 2024-09-25 | 60.15 | $3.25 | 17.2M |
| 2024-09-24 | 62.73 | $3.31 | 13.3M |
| 2024-09-23 | 60.87 | $3.24 | 16.7M |
| 2024-09-20 | 67.23 | $3.38 | 81.4M |
| 2024-09-19 | 65.52 | $3.31 | 16.2M |
| 2024-09-18 | 64.25 | $3.26 | 23.8M |
| 2024-09-17 | 65.63 | $3.29 | 15.7M |
| 2024-09-16 | 67.93 | $3.34 | 36.7M |
| 2024-09-13 | 63.56 | $3.16 | 22.5M |
| 2024-09-12 | 61.92 | $3.10 | 41.1M |
| 2024-09-11 | 48.75 | $2.74 | 13.4M |
| 2024-09-10 | 49.20 | $2.75 | 9.6M |
| 2024-09-09 | 46.88 | $2.70 | 7.7M |
| 2024-09-06 | 44.46 | $2.65 | 14.6M |
| 2024-09-05 | 46.05 | $2.69 | 11.1M |
| 2024-09-04 | 44.15 | $2.65 | 13.6M |
| 2024-09-03 | 45.29 | $2.68 | 10.6M |
| 2024-08-30 | 50.19 | $2.80 | 8.4M |
| 2024-08-29 | 51.52 | $2.83 | 7.6M |
| 2024-08-28 | 49.40 | $2.78 | 13.5M |
| 2024-08-27 | 51.54 | $2.83 | 7.2M |
| 2024-08-26 | 53.29 | $2.87 | 7.6M |
| 2024-08-23 | 53.29 | $2.87 | 10.8M |
| 2024-08-22 | 51.04 | $2.81 | 9.6M |
| 2024-08-21 | 54.35 | $2.89 | 15.1M |
| 2024-08-20 | 52.52 | $2.84 | 13.7M |
| 2024-08-19 | 49.02 | $2.75 | 10.7M |
| 2024-08-16 | 46.53 | $2.69 | 10.3M |
| 2024-08-15 | 42.03 | $2.59 | 10.9M |
| 2024-08-14 | 43.42 | $2.63 | 8.5M |
| 2024-08-13 | 42.52 | $2.61 | 11.5M |
| 2024-08-12 | 40.72 | $2.57 | 15.4M |
| 2024-08-09 | 35.98 | $2.47 | 28.7M |
| 2024-08-08 | 46.16 | $2.76 | 9.8M |
| 2024-08-07 | 45.14 | $2.74 | 12.1M |
| 2024-08-06 | 48.63 | $2.82 | 13.2M |
| 2024-08-05 | 45.10 | $2.75 | 15.1M |
| 2024-08-02 | 49.73 | $2.85 | 20.2M |
| 2024-08-01 | 55.11 | $2.95 | 9.6M |
| 2024-07-31 | 58.09 | $3.00 | 11.0M |
| 2024-07-30 | 56.29 | $2.96 | 9.3M |
| 2024-07-29 | 54.44 | $2.92 | 6.2M |
| 2024-07-26 | 53.97 | $2.91 | 5.5M |
| 2024-07-25 | 52.59 | $2.88 | 13.1M |
| 2024-07-24 | 55.77 | $2.94 | 8.3M |
| 2024-07-23 | 57.41 | $2.97 | 8.3M |
| 2024-07-22 | 58.50 | $2.99 | 11.6M |
| 2024-07-19 | 56.12 | $2.93 | 11.1M |
| 2024-07-18 | 58.79 | $2.98 | 12.9M |
| 2024-07-17 | 63.37 | $3.06 | 9.8M |
| 2024-07-16 | 68.43 | $3.14 | 17.1M |
| 2024-07-15 | 64.75 | $3.03 | 11.4M |
| 2024-07-12 | 65.41 | $3.04 | 11.0M |
| 2024-07-11 | 63.29 | $2.98 | 15.2M |
| 2024-07-10 | 57.49 | $2.84 | 12.2M |
| 2024-07-09 | 55.08 | $2.79 | 6.9M |
| 2024-07-08 | 54.09 | $2.77 | 7.6M |
| 2024-07-05 | 55.84 | $2.80 | 7.6M |
| 2024-07-03 | 54.92 | $2.78 | 8.0M |
| 2024-07-02 | 51.03 | $2.70 | 7.4M |
| 2024-07-01 | 50.52 | $2.69 | 4.9M |
| 2024-06-28 | 51.02 | $2.70 | 10.6M |
| 2024-06-27 | 51.51 | $2.71 | 10.1M |
| 2024-06-26 | 47.72 | $2.63 | 7.5M |
| 2024-06-25 | 45.18 | $2.58 | 9.1M |
| 2024-06-24 | 48.30 | $2.65 | 10.0M |
| 2024-06-21 | 48.30 | $2.65 | 31.8M |
| 2024-06-20 | 48.74 | $2.66 | 11.1M |
| 2024-06-18 | 44.47 | $2.57 | 9.6M |
| 2024-06-17 | 42.97 | $2.54 | 10.9M |
| 2024-06-14 | 45.71 | $2.61 | 11.1M |
| 2024-06-13 | 44.26 | $2.58 | 13.1M |
| 2024-06-12 | 45.81 | $2.62 | 10.7M |
| 2024-06-11 | 45.36 | $2.61 | 9.9M |
| 2024-06-10 | 47.63 | $2.67 | 16.6M |
| 2024-06-07 | 44.08 | $2.59 | 18.2M |
| 2024-06-06 | 52.05 | $2.78 | 10.5M |
| 2024-06-05 | 49.78 | $2.73 | 8.7M |
| 2024-06-04 | 48.38 | $2.70 | 14.3M |
| 2024-06-03 | 54.62 | $2.83 | 7.5M |
| 2024-05-31 | 53.30 | $2.80 | 10.0M |
| 2024-05-30 | 55.88 | $2.85 | 6.6M |
| 2024-05-29 | 52.85 | $2.78 | 5.3M |
| 2024-05-28 | 55.98 | $2.84 | 12.2M |
| 2024-05-24 | 52.41 | $2.76 | 5.5M |
| 2024-05-23 | 51.48 | $2.74 | 10.2M |
| 2024-05-22 | 55.63 | $2.82 | 12.5M |
| 2024-05-21 | 59.01 | $2.88 | 12.5M |
| 2024-05-20 | 63.95 | $2.96 | 9.2M |
| 2024-05-17 | 61.67 | $2.90 | 11.9M |
| 2024-05-16 | 57.86 | $2.81 | 8.5M |
| 2024-05-15 | 58.47 | $2.82 | 10.4M |
| 2024-05-14 | 57.62 | $2.80 | 9.1M |
| 2024-05-13 | 55.45 | $2.75 | 5.5M |
| 2024-05-10 | 56.55 | $2.77 | 8.1M |
| 2024-05-09 | 56.55 | $2.77 | 13.7M |
| 2024-05-08 | 49.80 | $2.62 | 11.1M |
| 2024-05-07 | 45.51 | $2.54 | 7.9M |
| 2024-05-06 | 45.51 | $2.54 | 6.1M |
| 2024-05-03 | 42.17 | $2.48 | 10.8M |
| 2024-05-02 | 43.87 | $2.52 | 9.5M |
| 2024-05-01 | 44.73 | $2.54 | 8.4M |
| 2024-04-30 | 45.15 | $2.55 | 9.5M |
| 2024-04-29 | 48.62 | $2.63 | 7.3M |
| 2024-04-26 | 48.15 | $2.62 | 10.0M |
| 2024-04-25 | 46.27 | $2.58 | 11.2M |
| 2024-04-24 | 43.85 | $2.53 | 9.4M |
| 2024-04-23 | 45.00 | $2.56 | 11.3M |
| 2024-04-22 | 42.61 | $2.51 | 17.6M |
| 2024-04-19 | 46.04 | $2.60 | 15.9M |
| 2024-04-18 | 46.43 | $2.61 | 11.0M |
| 2024-04-17 | 48.40 | $2.66 | 13.8M |
| 2024-04-16 | 47.55 | $2.64 | 19.9M |
| 2024-04-15 | 50.29 | $2.71 | 24.8M |
| 2024-04-12 | 58.51 | $2.89 | 28.0M |
| 2024-04-11 | 59.02 | $2.90 | 9.3M |
| 2024-04-10 | 56.88 | $2.84 | 17.0M |
| 2024-04-09 | 60.91 | $2.92 | 15.8M |
| 2024-04-08 | 58.84 | $2.86 | 14.6M |
| 2024-04-05 | 58.84 | $2.86 | 21.6M |
| 2024-04-04 | 54.47 | $2.74 | 20.5M |
| 2024-04-03 | 58.39 | $2.82 | 36.8M |
| 2024-04-02 | 53.63 | $2.70 | 16.3M |
| 2024-04-01 | 50.97 | $2.64 | 14.9M |
| 2024-03-28 | 49.59 | $2.61 | 13.2M |
| 2024-03-27 | 46.25 | $2.54 | 11.3M |
| 2024-03-26 | 44.75 | $2.51 | 5.3M |
| 2024-03-25 | 46.39 | $2.55 | 4.9M |
| 2024-03-22 | 43.45 | $2.49 | 4.5M |
| 2024-03-21 | 44.22 | $2.51 | 16.5M |
| 2024-03-20 | 46.56 | $2.57 | 11.0M |
| 2024-03-19 | 42.71 | $2.49 | 7.2M |
| 2024-03-18 | 45.85 | $2.57 | 9.1M |
| 2024-03-15 | 47.93 | $2.62 | 54.2M |
| 2024-03-14 | 45.08 | $2.56 | 14.7M |
| 2024-03-13 | 49.36 | $2.66 | 11.5M |
| 2024-03-12 | 44.89 | $2.57 | 14.7M |
| 2024-03-11 | 50.02 | $2.68 | 15.3M |
| 2024-03-08 | 47.42 | $2.63 | 11.4M |
| 2024-03-07 | 49.37 | $2.67 | 9.3M |
| 2024-03-06 | 49.86 | $2.68 | 11.4M |
| 2024-03-05 | 47.91 | $2.64 | 12.4M |
| 2024-03-04 | 48.36 | $2.65 | 12.5M |
| 2024-03-01 | 43.88 | $2.56 | 16.1M |
| 2024-02-29 | 34.28 | $2.40 | 9.7M |
| 2024-02-28 | 30.01 | $2.34 | 9.8M |
| 2024-02-27 | 31.98 | $2.40 | 5.8M |
| 2024-02-26 | 33.01 | $2.43 | 6.4M |
| 2024-02-23 | 35.17 | $2.49 | 7.8M |
| 2024-02-22 | 32.37 | $2.45 | 6.9M |
| 2024-02-21 | 34.87 | $2.52 | 4.4M |
| 2024-02-20 | 34.87 | $2.52 | 6.1M |
| 2024-02-16 | 34.87 | $2.52 | 9.2M |
| 2024-02-15 | 35.54 | $2.54 | 9.3M |
| 2024-02-14 | 29.75 | $2.45 | 15.4M |
| 2024-02-13 | 30.92 | $2.49 | 14.3M |
| 2024-02-12 | 35.98 | $2.64 | 5.7M |
| 2024-02-09 | 35.31 | $2.63 | 7.9M |
| 2024-02-08 | 36.39 | $2.66 | 6.7M |
| 2024-02-07 | 37.49 | $2.69 | 7.5M |
| 2024-02-06 | 37.49 | $2.69 | 6.3M |
| 2024-02-05 | 38.53 | $2.72 | 8.0M |
| 2024-02-02 | 40.31 | $2.77 | 8.2M |
| 2024-02-01 | 42.95 | $2.84 | 8.8M |
| 2024-01-31 | 40.85 | $2.80 | 9.5M |
| 2024-01-30 | 41.58 | $2.82 | 8.5M |
| 2024-01-29 | 39.53 | $2.78 | 7.7M |
| 2024-01-26 | 38.51 | $2.76 | 8.2M |
| 2024-01-25 | 36.99 | $2.73 | 8.8M |
| 2024-01-24 | 33.88 | $2.67 | 31.5M |
| 2024-01-23 | 44.24 | $2.97 | 10.2M |
| 2024-01-22 | 38.26 | $2.87 | 6.7M |
| 2024-01-19 | 39.47 | $2.90 | 9.4M |
| 2024-01-18 | 39.47 | $2.90 | 9.6M |
| 2024-01-17 | 41.43 | $2.95 | 10.4M |
| 2024-01-16 | 43.06 | $2.99 | 12.0M |
| 2024-01-12 | 48.48 | $3.11 | 8.9M |
| 2024-01-11 | 43.40 | $3.02 | 10.3M |
| 2024-01-10 | 45.78 | $3.07 | 7.4M |
| 2024-01-09 | 45.78 | $3.07 | 7.3M |
| 2024-01-08 | 46.71 | $3.09 | 7.4M |
| 2024-01-05 | 44.02 | $3.04 | 8.7M |
| 2024-01-04 | 45.32 | $3.07 | 9.9M |
| 2024-01-03 | 44.81 | $3.06 | 11.4M |
| 2024-01-02 | 47.36 | $3.12 | 10.8M |
| 2023-12-29 | 49.14 | $3.16 | 10.4M |
| 2023-12-28 | 50.48 | $3.19 | 8.3M |
| 2023-12-27 | 53.75 | $3.26 | 7.2M |
| 2023-12-26 | 52.93 | $3.24 | 3.9M |
| 2023-12-22 | 53.84 | $3.26 | 7.1M |
| 2023-12-21 | 51.86 | $3.21 | 6.3M |
| 2023-12-20 | 51.07 | $3.19 | 8.3M |
| 2023-12-19 | 54.95 | $3.28 | 7.8M |
| 2023-12-18 | 51.86 | $3.20 | 6.8M |
| 2023-12-15 | 49.82 | $3.15 | 16.2M |
| 2023-12-14 | 52.35 | $3.21 | 13.1M |
| 2023-12-13 | 51.17 | $3.18 | 10.8M |
| 2023-12-12 | 42.61 | $2.99 | 9.3M |
| 2023-12-11 | 45.40 | $3.06 | 8.8M |
| 2023-12-08 | 47.51 | $3.11 | 7.8M |
| 2023-12-07 | 49.24 | $3.15 | 7.5M |
| 2023-12-06 | 51.01 | $3.19 | 7.2M |
| 2023-12-05 | 51.45 | $3.20 | 9.4M |
| 2023-12-04 | 54.58 | $3.27 | 12.5M |
| 2023-12-01 | 61.71 | $3.41 | 10.6M |
| 2023-11-30 | 60.66 | $3.38 | 7.3M |
| 2023-11-29 | 59.97 | $3.36 | 8.6M |
| 2023-11-28 | 58.58 | $3.32 | 16.4M |
| 2023-11-27 | 50.44 | $3.12 | 7.7M |
| 2023-11-24 | 47.50 | $3.06 | 3.2M |
| 2023-11-22 | 46.49 | $3.04 | 8.9M |
| 2023-11-21 | 43.94 | $2.99 | 11.2M |
| 2023-11-20 | 41.83 | $2.95 | 5.8M |
| 2023-11-17 | 45.05 | $3.03 | 7.5M |
| 2023-11-16 | 45.47 | $3.04 | 8.3M |
| 2023-11-15 | 42.97 | $2.99 | 7.5M |
| 2023-11-14 | 45.34 | $3.05 | 9.4M |
| 2023-11-13 | 40.68 | $2.96 | 7.2M |
| 2023-11-10 | 42.60 | $3.01 | 6.4M |
| 2023-11-09 | 43.77 | $3.04 | 11.8M |
| 2023-11-08 | 46.19 | $3.10 | 7.7M |
| 2023-11-07 | 53.17 | $3.25 | 6.9M |
| 2023-11-06 | 57.58 | $3.33 | 5.9M |
| 2023-11-03 | 58.73 | $3.35 | 10.4M |
| 2023-11-02 | 52.37 | $3.21 | 8.9M |
| 2023-11-01 | 51.87 | $3.20 | 8.3M |
| 2023-10-31 | 53.48 | $3.23 | 10.1M |
| 2023-10-30 | 54.01 | $3.24 | 9.8M |
| 2023-10-27 | 54.52 | $3.25 | 14.6M |
| 2023-10-26 | 49.50 | $3.14 | 13.1M |
| 2023-10-25 | 53.59 | $3.22 | 7.7M |
| 2023-10-24 | 57.55 | $3.29 | 7.7M |
| 2023-10-23 | 59.33 | $3.32 | 11.1M |
| 2023-10-20 | 60.52 | $3.34 | 10.7M |
| 2023-10-19 | 64.18 | $3.40 | 12.0M |
| 2023-10-18 | 62.38 | $3.35 | 12.4M |
| 2023-10-17 | 60.09 | $3.29 | 12.5M |
| 2023-10-16 | 56.30 | $3.20 | 7.2M |
| 2023-10-13 | 56.30 | $3.20 | 11.5M |
| 2023-10-12 | 51.19 | $3.09 | 6.9M |
| 2023-10-11 | 53.34 | $3.13 | 8.1M |
| 2023-10-10 | 49.83 | $3.06 | 6.2M |
| 2023-10-09 | 47.69 | $3.02 | 6.1M |
| 2023-10-06 | 42.45 | $2.93 | 7.5M |
| 2023-10-05 | 38.55 | $2.87 | 5.5M |
| 2023-10-04 | 35.79 | $2.83 | 5.8M |
| 2023-10-03 | 36.18 | $2.84 | 7.1M |
| 2023-10-02 | 33.46 | $2.80 | 7.0M |
| 2023-09-29 | 36.81 | $2.89 | 7.6M |
| 2023-09-28 | 35.45 | $2.87 | 8.4M |
| 2023-09-27 | 35.82 | $2.88 | 7.6M |
| 2023-09-26 | 38.88 | $2.96 | 5.7M |
| 2023-09-25 | 42.80 | $3.05 | 7.4M |
| 2023-09-22 | 45.21 | $3.10 | 5.9M |
| 2023-09-21 | 45.69 | $3.11 | 6.7M |
| 2023-09-20 | 47.65 | $3.15 | 7.7M |
| 2023-09-19 | 49.14 | $3.18 | 8.8M |
| 2023-09-18 | 49.64 | $3.19 | 5.8M |
| 2023-09-15 | 52.65 | $3.25 | 28.3M |
| 2023-09-14 | 46.47 | $3.13 | 5.7M |
| 2023-09-13 | 43.56 | $3.08 | 5.7M |
| 2023-09-12 | 43.56 | $3.08 | 5.9M |
| 2023-09-11 | 45.81 | $3.13 | 9.0M |
| 2023-09-08 | 39.91 | $3.03 | 6.2M |
| 2023-09-07 | 38.64 | $3.01 | 8.6M |
| 2023-09-06 | 39.84 | $3.04 | 8.0M |
| 2023-09-05 | 38.01 | $3.01 | 7.2M |
| 2023-09-01 | 41.61 | $3.10 | 6.7M |
| 2023-08-31 | 41.02 | $3.09 | 5.7M |
| 2023-08-30 | 43.09 | $3.14 | 4.5M |
| 2023-08-29 | 41.98 | $3.12 | 6.7M |
| 2023-08-28 | 40.32 | $3.09 | 4.6M |
| 2023-08-25 | 37.48 | $3.04 | 5.7M |
| 2023-08-24 | 40.01 | $3.11 | 5.2M |
| 2023-08-23 | 40.76 | $3.13 | 7.0M |
| 2023-08-22 | 35.00 | $3.03 | 7.0M |
| 2023-08-21 | 36.34 | $3.07 | 5.4M |
| 2023-08-18 | 32.66 | $3.01 | 4.3M |
| 2023-08-17 | 33.27 | $3.03 | 4.7M |
| 2023-08-16 | 32.67 | $3.02 | 7.1M |
| 2023-08-15 | 33.24 | $3.04 | 17.3M |
| 2023-08-14 | 33.79 | $3.06 | 4.7M |
| 2023-08-11 | 35.78 | $3.13 | 6.7M |
| 2023-08-10 | 31.98 | $3.06 | 14.6M |
| 2023-08-09 | 31.43 | $3.05 | 15.4M |
| 2023-08-08 | 33.22 | $3.12 | 6.8M |
| 2023-08-07 | 33.74 | $3.14 | 5.2M |
| 2023-08-04 | 35.04 | $3.19 | 8.7M |
| 2023-08-03 | 35.83 | $3.22 | 10.3M |
| 2023-08-02 | 38.00 | $3.30 | 8.8M |
| 2023-08-01 | 40.63 | $3.39 | 5.3M |
| 2023-07-31 | 43.83 | $3.49 | 7.9M |
| 2023-07-28 | 41.64 | $3.44 | 5.5M |
| 2023-07-27 | 42.59 | $3.47 | 8.2M |
| 2023-07-26 | 48.11 | $3.63 | 5.4M |
| 2023-07-25 | 49.25 | $3.66 | 5.2M |
| 2023-07-24 | 46.44 | $3.59 | 5.5M |
| 2023-07-21 | 47.15 | $3.61 | 4.2M |
| 2023-07-20 | 47.84 | $3.63 | 5.4M |
| 2023-07-19 | 52.21 | $3.75 | 4.8M |
| 2023-07-18 | 53.77 | $3.79 | 6.9M |
| 2023-07-17 | 48.28 | $3.64 | 6.8M |
| 2023-07-14 | 47.88 | $3.63 | 9.8M |
| 2023-07-13 | 54.12 | $3.79 | 6.4M |
| 2023-07-12 | 54.12 | $3.79 | 6.8M |
| 2023-07-11 | 46.68 | $3.60 | 7.8M |
| 2023-07-10 | 45.80 | $3.58 | 4.7M |
| 2023-07-07 | 41.69 | $3.49 | 3.5M |
| 2023-07-06 | 39.76 | $3.45 | 6.3M |
| 2023-07-05 | 42.07 | $3.52 | 4.4M |
| 2023-07-03 | 46.48 | $3.64 | 2.5M |
| 2023-06-30 | 43.18 | $3.57 | 5.5M |
| 2023-06-29 | 39.65 | $3.50 | 4.3M |
| 2023-06-28 | 36.44 | $3.44 | 5.3M |
| 2023-06-27 | 38.38 | $3.50 | 4.6M |
| 2023-06-26 | 40.43 | $3.56 | 5.0M |
| 2023-06-23 | 40.77 | $3.57 | 10.2M |
| 2023-06-22 | 36.12 | $3.48 | 11.7M |
| 2023-06-21 | 37.68 | $3.53 | 5.4M |
| 2023-06-20 | 37.16 | $3.52 | 8.0M |
| 2023-06-16 | 41.77 | $3.66 | 36.4M |
| 2023-06-15 | 37.00 | $3.57 | 5.8M |
| 2023-06-14 | 40.12 | $3.66 | 8.3M |
| 2023-06-13 | 41.60 | $3.70 | 7.6M |
| 2023-06-12 | 46.05 | $3.81 | 7.8M |
| 2023-06-09 | 46.47 | $3.82 | 5.7M |
| 2023-06-08 | 47.31 | $3.84 | 6.0M |
| 2023-06-07 | 43.44 | $3.76 | 5.5M |
| 2023-06-06 | 46.27 | $3.83 | 3.4M |
| 2023-06-05 | 45.79 | $3.82 | 4.5M |
| 2023-06-02 | 43.89 | $3.78 | 8.5M |
| 2023-06-01 | 43.42 | $3.77 | 8.1M |
| 2023-05-31 | 39.05 | $3.68 | 8.2M |
| 2023-05-30 | 38.55 | $3.67 | 8.0M |
| 2023-05-26 | 41.46 | $3.76 | 6.3M |
| 2023-05-25 | 39.03 | $3.71 | 6.7M |
| 2023-05-24 | 43.12 | $3.83 | 4.8M |
| 2023-05-23 | 45.77 | $3.90 | 5.1M |
| 2023-05-22 | 44.85 | $3.88 | 3.5M |
| 2023-05-19 | 45.21 | $3.89 | 6.6M |
| 2023-05-18 | 46.65 | $3.93 | 5.5M |
| 2023-05-17 | 49.27 | $4.00 | 4.8M |
| 2023-05-16 | 51.21 | $4.05 | 6.3M |
| 2023-05-15 | 56.28 | $4.17 | 5.0M |
| 2023-05-12 | 54.12 | $4.11 | 5.7M |
| 2023-05-11 | 54.12 | $4.11 | 8.0M |
| 2023-05-10 | 59.90 | $4.24 | 8.1M |
| 2023-05-09 | 57.59 | $4.17 | 7.2M |
| 2023-05-08 | 54.37 | $4.08 | 5.2M |
| 2023-05-05 | 56.17 | $4.12 | 7.4M |
| 2023-05-04 | 57.06 | $4.14 | 13.2M |
| 2023-05-03 | 52.36 | $4.01 | 12.9M |
| 2023-05-02 | 54.55 | $4.06 | 10.4M |
| 2023-05-01 | 49.33 | $3.93 | 6.6M |
| 2023-04-28 | 49.75 | $3.94 | 6.7M |
| 2023-04-27 | 52.71 | $4.01 | 10.4M |
| 2023-04-26 | 51.54 | $3.98 | 13.5M |
| 2023-04-25 | 53.21 | $4.02 | 9.1M |
| 2023-04-24 | 58.15 | $4.13 | 4.2M |
| 2023-04-21 | 57.12 | $4.10 | 10.8M |
| 2023-04-20 | 58.02 | $4.12 | 6.8M |
| 2023-04-19 | 56.04 | $4.06 | 11.3M |
| 2023-04-18 | 60.09 | $4.15 | 9.2M |
| 2023-04-17 | 62.97 | $4.21 | 7.6M |
| 2023-04-14 | 67.05 | $4.29 | 10.4M |
| 2023-04-13 | 70.29 | $4.35 | 11.9M |
| 2023-04-12 | 67.83 | $4.25 | 9.3M |
| 2023-04-11 | 67.57 | $4.24 | 8.8M |
| 2023-04-10 | 65.77 | $4.17 | 9.0M |
| 2023-04-06 | 66.27 | $4.18 | 6.1M |
| 2023-04-05 | 66.02 | $4.17 | 11.7M |
| 2023-04-04 | 66.02 | $4.17 | 11.8M |
| 2023-04-03 | 62.02 | $4.01 | 11.0M |
| 2023-03-31 | 60.07 | $3.94 | 11.4M |
| 2023-03-30 | 63.15 | $4.01 | 11.1M |
| 2023-03-29 | 62.10 | $3.97 | 7.3M |
| 2023-03-28 | 63.84 | $4.01 | 8.7M |
| 2023-03-27 | 60.70 | $3.89 | 10.1M |
| 2023-03-24 | 57.80 | $3.79 | 11.0M |
| 2023-03-23 | 56.58 | $3.75 | 9.4M |
| 2023-03-22 | 51.98 | $3.61 | 11.0M |
| 2023-03-21 | 51.28 | $3.59 | 10.6M |
| 2023-03-20 | 56.79 | $3.73 | 10.1M |
| 2023-03-17 | 54.47 | $3.66 | 29.4M |
| 2023-03-16 | 50.09 | $3.54 | 10.9M |
| 2023-03-15 | 48.53 | $3.50 | 15.1M |
| 2023-03-14 | 49.64 | $3.53 | 8.0M |
| 2023-03-13 | 48.52 | $3.50 | 14.5M |
| 2023-03-10 | 41.99 | $3.34 | 8.9M |
| 2023-03-09 | 38.76 | $3.27 | 6.4M |
| 2023-03-08 | 39.66 | $3.30 | 7.2M |
| 2023-03-07 | 40.25 | $3.32 | 7.4M |
| 2023-03-06 | 45.76 | $3.49 | 7.9M |
| 2023-03-03 | 49.14 | $3.58 | 6.1M |
| 2023-03-02 | 49.14 | $3.58 | 8.9M |
| 2023-03-01 | 49.88 | $3.60 | 14.2M |
| 2023-02-28 | 41.03 | $3.39 | 8.9M |
| 2023-02-27 | 41.03 | $3.39 | 6.1M |
| 2023-02-24 | 37.73 | $3.32 | 9.7M |
| 2023-02-23 | 33.69 | $3.24 | 8.4M |
| 2023-02-22 | 34.22 | $3.26 | 9.4M |
| 2023-02-21 | 34.48 | $3.27 | 7.3M |
| 2023-02-17 | 35.75 | $3.32 | 8.2M |
| 2023-02-16 | 36.51 | $3.35 | 11.5M |
| 2023-02-15 | 37.53 | $3.39 | 9.8M |
| 2023-02-14 | 38.55 | $3.43 | 17.5M |
| 2023-02-13 | 38.81 | $3.44 | 23.6M |
| 2023-02-10 | 43.67 | $3.62 | 6.9M |
| 2023-02-09 | 43.96 | $3.63 | 8.4M |
| 2023-02-08 | 49.26 | $3.80 | 5.2M |
| 2023-02-07 | 48.92 | $3.79 | 7.2M |
| 2023-02-06 | 47.56 | $3.75 | 7.9M |
| 2023-02-03 | 48.79 | $3.79 | 8.8M |
| 2023-02-02 | 52.31 | $3.90 | 10.4M |
| 2023-02-01 | 58.51 | $4.07 | 10.5M |
| 2023-01-31 | 55.57 | $3.97 | 7.7M |
| 2023-01-30 | 54.65 | $3.94 | 12.2M |
| 2023-01-27 | 58.07 | $4.03 | 8.0M |
| 2023-01-26 | 60.88 | $4.10 | 7.3M |
| 2023-01-25 | 64.71 | $4.19 | 7.5M |
| 2023-01-24 | 63.50 | $4.14 | 9.2M |
| 2023-01-23 | 62.52 | $4.10 | 8.8M |
| 2023-01-20 | 65.00 | $4.16 | 6.9M |
| 2023-01-19 | 64.33 | $4.13 | 14.3M |
| 2023-01-18 | 62.50 | $4.05 | 11.0M |
| 2023-01-17 | 61.57 | $4.01 | 7.7M |
| 2023-01-13 | 68.45 | $4.18 | 14.1M |
| 2023-01-12 | 65.19 | $4.03 | 7.5M |
| 2023-01-11 | 62.49 | $3.92 | 10.4M |
| 2023-01-10 | 62.49 | $3.92 | 14.0M |
| 2023-01-09 | 60.48 | $3.84 | 9.8M |
| 2023-01-06 | 63.72 | $3.92 | 9.7M |
| 2023-01-05 | 62.03 | $3.85 | 7.0M |
| 2023-01-04 | 62.83 | $3.87 | 13.2M |
| 2023-01-03 | 57.95 | $3.68 | 8.7M |
| 2022-12-30 | 54.68 | $3.57 | 5.4M |
| 2022-12-29 | 55.80 | $3.60 | 6.1M |
| 2022-12-28 | 54.32 | $3.55 | 7.0M |
| 2022-12-27 | 59.66 | $3.69 | 8.5M |
| 2022-12-23 | 55.83 | $3.56 | 7.9M |
| 2022-12-22 | 55.52 | $3.55 | 6.1M |
| 2022-12-21 | 56.26 | $3.57 | 6.3M |
| 2022-12-20 | 54.52 | $3.51 | 9.1M |
| 2022-12-19 | 50.11 | $3.37 | 7.0M |
| 2022-12-16 | 51.12 | $3.40 | 14.2M |
| 2022-12-15 | 50.49 | $3.38 | 12.0M |
| 2022-12-14 | 56.76 | $3.56 | 10.9M |
| 2022-12-13 | 57.51 | $3.58 | 14.6M |
| 2022-12-12 | 50.30 | $3.35 | 9.8M |
| 2022-12-09 | 50.66 | $3.36 | 10.5M |
| 2022-12-08 | 50.66 | $3.36 | 7.9M |
| 2022-12-07 | 50.34 | $3.35 | 12.0M |
| 2022-12-06 | 49.42 | $3.32 | 10.5M |
| 2022-12-05 | 53.18 | $3.44 | 9.3M |
| 2022-12-02 | 57.69 | $3.57 | 7.2M |
| 2022-12-01 | 57.43 | $3.56 | 10.6M |
| 2022-11-30 | 55.31 | $3.48 | 9.9M |
| 2022-11-29 | 54.77 | $3.46 | 8.0M |
| 2022-11-28 | 51.75 | $3.35 | 6.6M |
| 2022-11-25 | 57.01 | $3.51 | 3.4M |
| 2022-11-23 | 58.42 | $3.55 | 9.2M |
| 2022-11-22 | 56.64 | $3.48 | 9.3M |
| 2022-11-21 | 52.49 | $3.33 | 7.8M |
| 2022-11-18 | 54.47 | $3.39 | 7.4M |
| 2022-11-17 | 53.36 | $3.35 | 8.5M |
| 2022-11-16 | 55.62 | $3.42 | 11.9M |
| 2022-11-15 | 56.60 | $3.45 | 21.0M |
| 2022-11-14 | 58.55 | $3.51 | 13.1M |
| 2022-11-11 | 60.89 | $3.58 | 14.2M |
| 2022-11-10 | 59.80 | $3.53 | 13.4M |
| 2022-11-09 | 53.69 | $3.28 | 12.8M |
| 2022-11-08 | 56.29 | $3.36 | 18.8M |
| 2022-11-07 | 51.24 | $3.18 | 9.5M |
| 2022-11-04 | 50.64 | $3.16 | 15.6M |
| 2022-11-03 | 41.36 | $2.89 | 12.8M |
| 2022-11-02 | 42.49 | $2.93 | 15.1M |
| 2022-11-01 | 49.52 | $3.15 | 7.8M |
| 2022-10-31 | 46.46 | $3.07 | 7.5M |
| 2022-10-28 | 47.14 | $3.09 | 11.2M |
| 2022-10-27 | 48.83 | $3.14 | 8.4M |
| 2022-10-26 | 50.92 | $3.20 | 14.2M |
| 2022-10-25 | 49.20 | $3.15 | 7.1M |
| 2022-10-24 | 49.53 | $3.16 | 9.5M |
| 2022-10-21 | 48.88 | $3.14 | 15.3M |
| 2022-10-20 | 42.15 | $2.95 | 10.1M |
| 2022-10-19 | 40.98 | $2.92 | 7.2M |
| 2022-10-18 | 43.48 | $3.01 | 10.8M |
| 2022-10-17 | 41.60 | $2.96 | 7.1M |
| 2022-10-14 | 40.09 | $2.92 | 9.4M |
| 2022-10-13 | 43.57 | $3.05 | 15.8M |
| 2022-10-12 | 45.00 | $3.10 | 7.9M |
| 2022-10-11 | 44.31 | $3.08 | 10.1M |
| 2022-10-10 | 45.96 | $3.14 | 6.9M |
| 2022-10-07 | 47.36 | $3.19 | 12.8M |
| 2022-10-06 | 53.21 | $3.38 | 11.4M |
| 2022-10-05 | 55.61 | $3.45 | 10.6M |
| 2022-10-04 | 55.61 | $3.45 | 12.0M |
| 2022-10-03 | 53.73 | $3.38 | 9.2M |
| 2022-09-30 | 49.02 | $3.22 | 9.3M |
| 2022-09-29 | 44.68 | $3.09 | 8.8M |
| 2022-09-28 | 42.90 | $3.04 | 8.7M |
| 2022-09-27 | 36.73 | $2.88 | 10.6M |
| 2022-09-26 | 35.48 | $2.85 | 12.7M |
| 2022-09-23 | 38.61 | $2.98 | 12.3M |
| 2022-09-22 | 42.43 | $3.12 | 6.9M |
| 2022-09-21 | 43.30 | $3.15 | 13.7M |
| 2022-09-20 | 45.37 | $3.22 | 10.7M |
| 2022-09-19 | 50.25 | $3.37 | 6.3M |
| 2022-09-16 | 47.76 | $3.30 | 12.6M |
| 2022-09-15 | 47.40 | $3.29 | 12.8M |
| 2022-09-14 | 51.05 | $3.40 | 5.2M |
| 2022-09-13 | 51.05 | $3.40 | 7.3M |
| 2022-09-12 | 56.80 | $3.56 | 9.1M |
| 2022-09-09 | 54.68 | $3.49 | 10.5M |
| 2022-09-08 | 52.80 | $3.43 | 15.0M |
| 2022-09-07 | 49.82 | $3.34 | 19.2M |
| 2022-09-06 | 41.20 | $3.12 | 8.0M |
| 2022-09-02 | 41.20 | $3.12 | 15.1M |
| 2022-09-01 | 32.12 | $2.93 | 13.4M |
| 2022-08-31 | 35.40 | $3.05 | 10.0M |
| 2022-08-30 | 37.21 | $3.11 | 8.2M |
| 2022-08-29 | 40.12 | $3.20 | 6.9M |
| 2022-08-26 | 41.85 | $3.25 | 8.1M |
| 2022-08-25 | 47.28 | $3.39 | 6.5M |
| 2022-08-24 | 47.28 | $3.39 | 11.3M |
| 2022-08-23 | 44.50 | $3.33 | 10.9M |
| 2022-08-22 | 40.52 | $3.25 | 7.8M |
| 2022-08-19 | 41.58 | $3.28 | 8.1M |
| 2022-08-18 | 43.76 | $3.34 | 7.3M |
| 2022-08-17 | 42.81 | $3.32 | 8.5M |
| 2022-08-16 | 47.36 | $3.44 | 9.5M |
| 2022-08-15 | 47.36 | $3.44 | 7.5M |
| 2022-08-12 | 51.04 | $3.53 | 8.9M |
| 2022-08-11 | 48.51 | $3.47 | 6.6M |
| 2022-08-10 | 51.45 | $3.54 | 8.0M |
| 2022-08-09 | 50.64 | $3.52 | 8.6M |
| 2022-08-08 | 49.84 | $3.50 | 11.8M |
| 2022-08-05 | 47.84 | $3.45 | 13.8M |
| 2022-08-04 | 46.62 | $3.42 | 16.9M |
| 2022-08-03 | 46.62 | $3.42 | 16.2M |
| 2022-08-02 | 46.95 | $3.43 | 16.1M |
| 2022-08-01 | 48.92 | $3.49 | 7.1M |
| 2022-07-29 | 49.58 | $3.51 | 12.7M |
| 2022-07-28 | 47.91 | $3.46 | 14.7M |
| 2022-07-27 | 44.42 | $3.36 | 14.3M |
| 2022-07-26 | 42.60 | $3.31 | 8.7M |
| 2022-07-25 | 39.58 | $3.23 | 13.7M |
| 2022-07-22 | 40.08 | $3.25 | 16.8M |
| 2022-07-21 | 40.57 | $3.27 | 11.5M |
| 2022-07-20 | 37.69 | $3.19 | 9.3M |
| 2022-07-19 | 38.81 | $3.24 | 10.2M |
| 2022-07-18 | 37.04 | $3.19 | 10.2M |
| 2022-07-15 | 36.69 | $3.18 | 10.6M |
| 2022-07-14 | 36.88 | $3.19 | 19.6M |
| 2022-07-13 | 39.67 | $3.33 | 17.6M |
| 2022-07-12 | 35.72 | $3.21 | 12.7M |
| 2022-07-11 | 37.26 | $3.29 | 8.8M |
| 2022-07-08 | 38.04 | $3.33 | 14.7M |
| 2022-07-07 | 39.42 | $3.40 | 12.3M |
| 2022-07-06 | 37.58 | $3.34 | 21.6M |
| 2022-07-05 | 34.76 | $3.25 | 17.5M |
| 2022-07-01 | 39.47 | $3.50 | 12.9M |
| 2022-06-30 | 35.84 | $3.39 | 12.0M |
| 2022-06-29 | 38.21 | $3.51 | 10.4M |
| 2022-06-28 | 39.03 | $3.55 | 13.2M |
| 2022-06-27 | 41.35 | $3.66 | 11.4M |
| 2022-06-24 | 39.81 | $3.61 | 11.1M |
| 2022-06-23 | 36.31 | $3.50 | 12.3M |
| 2022-06-22 | 39.05 | $3.64 | 14.2M |
| 2022-06-21 | 40.08 | $3.69 | 8.8M |
| 2022-06-17 | 38.54 | $3.64 | 17.4M |
| 2022-06-16 | 40.11 | $3.72 | 19.1M |
| 2022-06-15 | 40.70 | $3.75 | 22.7M |
| 2022-06-14 | 40.70 | $3.75 | 15.9M |
| 2022-06-13 | 42.19 | $3.83 | 19.2M |
| 2022-06-10 | 48.76 | $4.14 | 21.2M |
| 2022-06-09 | 43.65 | $3.95 | 8.5M |
| 2022-06-08 | 48.48 | $4.15 | 8.1M |
| 2022-06-07 | 47.65 | $4.12 | 9.1M |
| 2022-06-06 | 47.90 | $4.13 | 11.2M |
| 2022-06-03 | 48.13 | $4.14 | 10.9M |
| 2022-06-02 | 51.72 | $4.29 | 13.2M |
| 2022-06-01 | 44.66 | $4.02 | 13.6M |
| 2022-05-31 | 42.59 | $3.95 | 15.3M |
| 2022-05-27 | 45.11 | $4.06 | 12.3M |
| 2022-05-26 | 45.81 | $4.09 | 10.1M |
| 2022-05-25 | 47.21 | $4.15 | 13.7M |
| 2022-05-24 | 48.85 | $4.22 | 11.8M |
| 2022-05-23 | 47.61 | $4.17 | 7.0M |
| 2022-05-20 | 46.38 | $4.12 | 12.9M |
| 2022-05-19 | 47.44 | $4.17 | 16.2M |
| 2022-05-18 | 41.58 | $3.94 | 10.0M |
| 2022-05-17 | 43.59 | $4.04 | 10.6M |
| 2022-05-16 | 43.79 | $4.05 | 12.0M |
| 2022-05-13 | 42.02 | $3.98 | 13.8M |
| 2022-05-12 | 37.46 | $3.81 | 19.2M |
| 2022-05-11 | 42.93 | $4.10 | 15.4M |
| 2022-05-10 | 39.45 | $3.98 | 16.0M |
| 2022-05-09 | 40.43 | $4.03 | 14.8M |
| 2022-05-06 | 46.54 | $4.31 | 12.6M |
| 2022-05-05 | 47.27 | $4.34 | 13.6M |
| 2022-05-04 | 50.78 | $4.48 | 16.4M |
| 2022-05-03 | 46.16 | $4.31 | 12.2M |
| 2022-05-02 | 43.18 | $4.21 | 16.7M |
| 2022-04-29 | 44.11 | $4.25 | 11.6M |
| 2022-04-28 | 45.50 | $4.31 | 11.3M |
| 2022-04-27 | 40.75 | $4.15 | 8.7M |
| 2022-04-26 | 41.18 | $4.17 | 11.3M |
| 2022-04-25 | 43.56 | $4.28 | 16.6M |
| 2022-04-22 | 48.65 | $4.49 | 11.6M |
| 2022-04-21 | 54.09 | $4.68 | 18.2M |
| 2022-04-20 | 63.71 | $4.95 | 11.3M |
| 2022-04-19 | 60.50 | $4.82 | 12.3M |
| 2022-04-18 | 65.59 | $4.94 | 13.8M |
| 2022-04-14 | 66.93 | $4.97 | 9.4M |
| 2022-04-13 | 65.82 | $4.92 | 9.7M |
| 2022-04-12 | 61.97 | $4.76 | 12.7M |
| 2022-04-11 | 60.65 | $4.71 | 11.2M |
| 2022-04-08 | 59.03 | $4.65 | 5.1M |
| 2022-04-07 | 57.93 | $4.61 | 8.3M |
| 2022-04-06 | 56.26 | $4.55 | 9.1M |
| 2022-04-05 | 57.34 | $4.58 | 13.2M |
| 2022-04-04 | 62.68 | $4.72 | 10.4M |
| 2022-04-01 | 63.08 | $4.73 | 7.6M |
| 2022-03-31 | 59.67 | $4.59 | 8.8M |
| 2022-03-30 | 61.20 | $4.63 | 9.0M |
| 2022-03-29 | 59.98 | $4.58 | 10.9M |
| 2022-03-28 | 58.75 | $4.53 | 10.3M |
| 2022-03-25 | 64.40 | $4.68 | 6.8M |
| 2022-03-24 | 62.82 | $4.61 | 10.2M |
| 2022-03-23 | 63.20 | $4.62 | 11.5M |
| 2022-03-22 | 59.45 | $4.46 | 10.8M |
| 2022-03-21 | 61.30 | $4.51 | 13.4M |
| 2022-03-18 | 59.37 | $4.43 | 24.9M |
| 2022-03-17 | 60.08 | $4.45 | 11.8M |
| 2022-03-16 | 56.36 | $4.30 | 11.2M |
| 2022-03-15 | 57.38 | $4.33 | 11.6M |
| 2022-03-14 | 56.64 | $4.30 | 13.7M |
| 2022-03-11 | 65.71 | $4.55 | 12.0M |
| 2022-03-10 | 67.35 | $4.59 | 12.3M |
| 2022-03-09 | 65.07 | $4.48 | 20.6M |
| 2022-03-08 | 65.07 | $4.48 | 31.1M |
| 2022-03-07 | 64.46 | $4.45 | 18.2M |
| 2022-03-04 | 62.38 | $4.35 | 13.9M |
| 2022-03-03 | 59.45 | $4.22 | 14.6M |
| 2022-03-02 | 57.26 | $4.13 | 13.3M |
| 2022-03-01 | 59.28 | $4.19 | 12.1M |
| 2022-02-28 | 55.27 | $4.03 | 19.2M |
| 2022-02-25 | 56.94 | $4.08 | 11.5M |
| 2022-02-24 | 55.40 | $4.02 | 17.5M |
| 2022-02-23 | 60.52 | $4.17 | 14.1M |
| 2022-02-22 | 57.27 | $4.04 | 10.9M |
| 2022-02-18 | 59.79 | $4.11 | 9.8M |
| 2022-02-17 | 62.78 | $4.19 | 11.2M |
| 2022-02-16 | 59.92 | $4.07 | 7.1M |
| 2022-02-15 | 56.48 | $3.94 | 9.2M |
| 2022-02-14 | 60.26 | $4.04 | 11.2M |
| 2022-02-11 | 57.27 | $3.93 | 13.5M |
| 2022-02-10 | 50.14 | $3.71 | 9.9M |
| 2022-02-09 | 53.20 | $3.79 | 7.1M |
| 2022-02-08 | 52.86 | $3.78 | 6.3M |
| 2022-02-07 | 50.09 | $3.70 | 6.5M |
| 2022-02-04 | 45.09 | $3.57 | 9.0M |
| 2022-02-03 | 43.86 | $3.54 | 10.8M |
| 2022-02-02 | 46.50 | $3.62 | 10.5M |
| 2022-02-01 | 48.23 | $3.67 | 10.3M |
| 2022-01-31 | 46.34 | $3.62 | 8.0M |
| 2022-01-28 | 40.10 | $3.47 | 7.0M |
| 2022-01-27 | 40.70 | $3.49 | 14.3M |
| 2022-01-26 | 41.59 | $3.52 | 13.8M |
| 2022-01-25 | 44.99 | $3.63 | 6.4M |
| 2022-01-24 | 42.13 | $3.56 | 12.4M |
| 2022-01-21 | 41.30 | $3.54 | 13.1M |
| 2022-01-20 | 46.00 | $3.69 | 12.2M |
| 2022-01-19 | 49.19 | $3.78 | 14.4M |
| 2022-01-18 | 39.95 | $3.57 | 9.4M |
| 2022-01-14 | 39.95 | $3.57 | 10.0M |
| 2022-01-13 | 41.58 | $3.62 | 6.4M |
| 2022-01-12 | 44.32 | $3.70 | 10.1M |
| 2022-01-11 | 38.01 | $3.57 | 17.1M |
| 2022-01-10 | 38.98 | $3.60 | 17.0M |
| 2022-01-07 | 40.28 | $3.64 | 6.0M |
| 2022-01-06 | 40.60 | $3.65 | 5.7M |
| 2022-01-05 | 45.04 | $3.78 | 5.9M |
| 2022-01-04 | 46.91 | $3.83 | 8.9M |
| 2022-01-03 | 47.29 | $3.84 | 5.5M |
| 2021-12-31 | 50.74 | $3.93 | 5.6M |
| 2021-12-30 | 49.57 | $3.90 | 6.4M |
| 2021-12-29 | 45.92 | $3.81 | 6.1M |
| 2021-12-28 | 47.37 | $3.85 | 3.8M |
| 2021-12-27 | 47.37 | $3.85 | 6.2M |
| 2021-12-23 | 47.37 | $3.85 | 7.0M |
| 2021-12-22 | 44.76 | $3.78 | 7.7M |
| 2021-12-21 | 43.62 | $3.75 | 5.0M |
| 2021-12-20 | 43.62 | $3.75 | 7.6M |
| 2021-12-17 | 41.44 | $3.69 | 23.4M |
| 2021-12-16 | 44.43 | $3.80 | 15.1M |
| 2021-12-15 | 35.12 | $3.57 | 10.8M |
| 2021-12-14 | 35.61 | $3.59 | 14.2M |
| 2021-12-13 | 37.35 | $3.66 | 14.9M |
| 2021-12-10 | 38.90 | $3.72 | 11.2M |
| 2021-12-09 | 39.16 | $3.73 | 11.3M |
| 2021-12-08 | 43.24 | $3.88 | 10.9M |
| 2021-12-07 | 40.49 | $3.81 | 7.2M |
| 2021-12-06 | 38.89 | $3.77 | 6.8M |
| 2021-12-03 | 36.44 | $3.71 | 11.8M |
| 2021-12-02 | 36.91 | $3.73 | 12.9M |
| 2021-12-01 | 38.31 | $3.79 | 12.0M |
| 2021-11-30 | 42.10 | $3.94 | 21.0M |
| 2021-11-29 | 44.33 | $4.02 | 10.3M |
| 2021-11-26 | 45.47 | $4.06 | 5.5M |
| 2021-11-24 | 49.39 | $4.19 | 5.4M |
| 2021-11-23 | 49.39 | $4.19 | 9.0M |
| 2021-11-22 | 52.54 | $4.29 | 8.8M |
| 2021-11-19 | 56.66 | $4.41 | 7.6M |
| 2021-11-18 | 59.23 | $4.48 | 6.1M |
| 2021-11-17 | 63.12 | $4.58 | 6.7M |
| 2021-11-16 | 59.87 | $4.45 | 7.5M |
| 2021-11-15 | 61.86 | $4.50 | 6.7M |
| 2021-11-12 | 62.66 | $4.52 | 15.8M |
| 2021-11-11 | 68.96 | $4.67 | 7.6M |
| 2021-11-10 | 65.44 | $4.51 | 8.8M |
| 2021-11-09 | 62.40 | $4.39 | 3.7M |
| 2021-11-08 | 61.87 | $4.37 | 4.1M |
| 2021-11-05 | 61.87 | $4.37 | 5.0M |
| 2021-11-04 | 58.13 | $4.23 | 4.3M |
| 2021-11-03 | 58.13 | $4.23 | 8.8M |
| 2021-11-02 | 55.61 | $4.14 | 5.5M |
| 2021-11-01 | 57.81 | $4.20 | 6.3M |
| 2021-10-29 | 56.16 | $4.14 | 6.8M |
| 2021-10-28 | 63.66 | $4.33 | 6.6M |
| 2021-10-27 | 68.71 | $4.44 | 5.6M |
| 2021-10-26 | 71.15 | $4.49 | 7.2M |
| 2021-10-25 | 70.14 | $4.44 | 9.5M |
| 2021-10-22 | 68.02 | $4.34 | 13.0M |
| 2021-10-21 | 65.96 | $4.25 | 5.1M |
| 2021-10-20 | 65.49 | $4.23 | 7.5M |
| 2021-10-19 | 63.32 | $4.14 | 8.8M |
| 2021-10-18 | 57.39 | $3.93 | 5.6M |
| 2021-10-15 | 58.25 | $3.95 | 6.9M |
| 2021-10-14 | 59.94 | $3.99 | 7.6M |
| 2021-10-13 | 57.29 | $3.90 | 8.6M |
| 2021-10-12 | 48.69 | $3.66 | 9.5M |
| 2021-10-11 | 46.12 | $3.60 | 3.6M |
| 2021-10-08 | 48.03 | $3.65 | 7.7M |
| 2021-10-07 | 48.03 | $3.65 | 5.7M |
| 2021-10-06 | 46.84 | $3.62 | 5.8M |
| 2021-10-05 | 41.76 | $3.50 | 6.2M |
| 2021-10-04 | 41.76 | $3.50 | 8.6M |
| 2021-10-01 | 36.78 | $3.39 | 4.6M |
| 2021-09-30 | 37.61 | $3.42 | 8.1M |
| 2021-09-29 | 31.72 | $3.30 | 6.6M |
| 2021-09-28 | 35.43 | $3.44 | 7.8M |
| 2021-09-27 | 36.00 | $3.46 | 5.4M |
| 2021-09-24 | 35.50 | $3.45 | 5.9M |
| 2021-09-23 | 35.77 | $3.46 | 9.5M |
| 2021-09-22 | 38.76 | $3.57 | 6.1M |
| 2021-09-21 | 39.32 | $3.59 | 5.5M |
| 2021-09-20 | 40.16 | $3.62 | 6.8M |
| 2021-09-17 | 40.99 | $3.65 | 12.9M |
| 2021-09-16 | 41.54 | $3.67 | 10.2M |
| 2021-09-15 | 46.52 | $3.84 | 4.8M |
| 2021-09-14 | 46.16 | $3.83 | 7.4M |
| 2021-09-13 | 44.74 | $3.79 | 8.8M |
| 2021-09-10 | 39.85 | $3.66 | 9.0M |
| 2021-09-09 | 42.03 | $3.74 | 8.4M |
| 2021-09-08 | 44.02 | $3.81 | 5.8M |
| 2021-09-07 | 44.60 | $3.83 | 7.3M |
| 2021-09-03 | 49.51 | $3.99 | 10.2M |
| 2021-09-02 | 44.02 | $3.84 | 5.8M |
| 2021-09-01 | 44.32 | $3.85 | 9.7M |
| 2021-08-31 | 45.52 | $3.89 | 3.7M |
| 2021-08-30 | 42.57 | $3.81 | 7.3M |
| 2021-08-27 | 45.19 | $3.90 | 7.8M |
| 2021-08-26 | 39.70 | $3.76 | 6.5M |
| 2021-08-25 | 39.70 | $3.76 | 4.8M |
| 2021-08-24 | 43.03 | $3.88 | 4.4M |
| 2021-08-23 | 42.65 | $3.87 | 6.4M |
| 2021-08-20 | 34.31 | $3.67 | 7.3M |
| 2021-08-19 | 34.79 | $3.69 | 5.9M |
| 2021-08-18 | 37.81 | $3.81 | 6.4M |
| 2021-08-17 | 38.88 | $3.85 | 5.5M |
| 2021-08-16 | 40.23 | $3.90 | 6.2M |
| 2021-08-13 | 40.77 | $3.92 | 4.9M |
| 2021-08-12 | 37.60 | $3.84 | 5.7M |
| 2021-08-11 | 38.83 | $3.89 | 6.9M |
| 2021-08-10 | 32.05 | $3.73 | 5.5M |
| 2021-08-09 | 33.14 | $3.78 | 6.8M |
| 2021-08-06 | 35.19 | $3.87 | 6.7M |
| 2021-08-05 | 36.37 | $3.92 | 7.3M |
| 2021-08-04 | 40.24 | $4.07 | 7.4M |
| 2021-08-03 | 43.15 | $4.17 | 5.0M |
| 2021-08-02 | 42.76 | $4.16 | 3.8M |
| 2021-07-30 | 43.62 | $4.19 | 5.5M |
| 2021-07-29 | 43.90 | $4.20 | 8.2M |
| 2021-07-28 | 39.87 | $4.09 | 6.7M |
| 2021-07-27 | 36.32 | $4.00 | 6.2M |
| 2021-07-26 | 37.25 | $4.04 | 6.9M |
| 2021-07-23 | 33.20 | $3.94 | 5.8M |
| 2021-07-22 | 34.47 | $4.00 | 8.9M |
| 2021-07-21 | 35.32 | $4.04 | 8.7M |
| 2021-07-20 | 30.84 | $3.93 | 11.3M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-89.25
2026-07-17
Close Price
$3.67
Vol: 20.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -89.25 | $3.67 | 20.1M |
| 2026-07-16 | -97.12 | $3.66 | 19.2M |
| 2026-07-15 | -89.69 | $3.80 | 13.2M |
| 2026-07-14 | -90.72 | $3.79 | 18.6M |
| 2026-07-13 | -91.75 | $3.78 | 24.4M |
| 2026-07-10 | -84.54 | $3.85 | 11.6M |
| 2026-07-09 | -83.51 | $3.86 | 15.7M |
| 2026-07-08 | -91.75 | $3.78 | 30.9M |
| 2026-07-07 | -75.26 | $3.94 | 24.2M |
| 2026-07-06 | -63.92 | $4.05 | 17.9M |
| 2026-07-02 | -61.62 | $4.08 | 32.2M |
| 2026-07-01 | -87.88 | $3.82 | 18.6M |
| 2026-06-30 | -96.19 | $3.74 | 24.2M |
| 2026-06-29 | -94.12 | $3.79 | 31.3M |
| 2026-06-26 | -85.29 | $3.94 | 23.1M |
| 2026-06-25 | -83.33 | $3.96 | 25.3M |
| 2026-06-24 | -90.20 | $3.89 | 28.3M |
| 2026-06-23 | -84.21 | $4.01 | 20.6M |
| 2026-06-22 | -64.21 | $4.20 | 21.9M |
| 2026-06-18 | -53.68 | $4.30 | 29.8M |
| 2026-06-17 | -42.11 | $4.41 | 28.5M |
| 2026-06-16 | -25.26 | $4.57 | 27.1M |
| 2026-06-15 | -44.04 | $4.47 | 24.8M |
| 2026-06-12 | -70.09 | $4.21 | 19.5M |
| 2026-06-11 | -84.97 | $4.09 | 36.5M |
| 2026-06-10 | -98.73 | $3.88 | 24.2M |
| 2026-06-09 | -91.61 | $4.02 | 23.2M |
| 2026-06-08 | -96.03 | $4.14 | 21.3M |
| 2026-06-05 | -98.60 | $4.18 | 25.7M |
| 2026-06-04 | -86.32 | $4.58 | 20.8M |
| 2026-06-03 | -86.67 | $4.55 | 26.7M |
| 2026-06-02 | -62.14 | $4.72 | 16.6M |
| 2026-06-01 | -66.43 | $4.66 | 21.2M |
| 2026-05-29 | -59.29 | $4.76 | 17.4M |
| 2026-05-28 | -70.71 | $4.60 | 29.2M |
| 2026-05-27 | -76.43 | $4.52 | 21.2M |
| 2026-05-26 | -63.57 | $4.70 | 16.1M |
| 2026-05-22 | -72.14 | $4.58 | 12.5M |
| 2026-05-21 | -68.57 | $4.63 | 11.8M |
| 2026-05-20 | -65.71 | $4.67 | 22.9M |
| 2026-05-19 | -69.29 | $4.62 | 24.0M |
| 2026-05-18 | -63.57 | $4.70 | 13.2M |
| 2026-05-15 | -49.29 | $4.90 | 19.7M |
| 2026-05-14 | -27.86 | $5.20 | 17.9M |
| 2026-05-13 | -16.43 | $5.36 | 21.0M |
| 2026-05-12 | -15.00 | $5.38 | 19.7M |
| 2026-05-11 | -14.29 | $5.39 | 33.6M |
| 2026-05-08 | -1.77 | $5.30 | 34.0M |
| 2026-05-07 | -31.53 | $4.95 | 72.6M |
| 2026-05-06 | -68.82 | $4.48 | 30.0M |
| 2026-05-05 | -94.62 | $4.24 | 32.4M |
| 2026-05-04 | -97.67 | $4.28 | 31.0M |
| 2026-05-01 | -89.41 | $4.36 | 32.6M |
| 2026-04-30 | -72.94 | $4.50 | 23.3M |
| 2026-04-29 | -95.29 | $4.31 | 27.7M |
| 2026-04-28 | -92.41 | $4.39 | 29.7M |
| 2026-04-27 | -61.05 | $4.54 | 54.6M |
| 2026-04-24 | -14.56 | $4.97 | 34.0M |
| 2026-04-23 | -16.04 | $4.95 | 36.7M |
| 2026-04-22 | -24.53 | $4.86 | 27.5M |
| 2026-04-21 | -34.19 | $4.72 | 60.7M |
| 2026-04-20 | -15.25 | $4.94 | 38.5M |
| 2026-04-17 | -9.68 | $5.00 | 36.2M |
| 2026-04-16 | -8.62 | $4.94 | 24.6M |
| 2026-04-15 | -10.34 | $4.92 | 29.6M |
| 2026-04-14 | -8.62 | $4.94 | 22.7M |
| 2026-04-13 | -15.52 | $4.86 | 18.0M |
| 2026-04-10 | -13.93 | $4.93 | 16.3M |
| 2026-04-09 | -28.06 | $4.88 | 20.5M |
| 2026-04-08 | -30.82 | $4.89 | 29.5M |
| 2026-04-07 | -45.57 | $4.74 | 24.8M |
| 2026-04-06 | -51.90 | $4.64 | 20.6M |
| 2026-04-02 | -46.20 | $4.73 | 22.8M |
| 2026-04-01 | -39.24 | $4.84 | 44.7M |
| 2026-03-31 | -62.64 | $4.53 | 33.7M |
| 2026-03-30 | -81.11 | $4.22 | 30.4M |
| 2026-03-27 | -84.58 | $4.25 | 35.7M |
| 2026-03-26 | -91.29 | $4.09 | 27.2M |
| 2026-03-25 | -87.14 | $4.19 | 27.9M |
| 2026-03-24 | -90.04 | $4.12 | 31.3M |
| 2026-03-23 | -91.70 | $4.08 | 46.0M |
| 2026-03-20 | -98.34 | $3.92 | 55.6M |
| 2026-03-19 | -93.69 | $4.21 | 59.9M |
| 2026-03-18 | -98.26 | $4.60 | 37.1M |
| 2026-03-17 | -94.16 | $4.84 | 24.9M |
| 2026-03-16 | -94.16 | $4.84 | 27.9M |
| 2026-03-13 | -94.74 | $4.85 | 32.8M |
| 2026-03-12 | -78.29 | $5.10 | 31.0M |
| 2026-03-11 | -68.42 | $5.25 | 17.1M |
| 2026-03-10 | -60.53 | $5.37 | 29.6M |
| 2026-03-09 | -67.11 | $5.27 | 21.6M |
| 2026-03-06 | -63.82 | $5.32 | 28.8M |
| 2026-03-05 | -68.35 | $5.21 | 29.9M |
| 2026-03-04 | -51.90 | $5.47 | 19.2M |
| 2026-03-03 | -50.63 | $5.49 | 47.6M |
| 2026-03-02 | -17.72 | $6.01 | 29.4M |
| 2026-02-27 | -8.23 | $6.16 | 28.5M |
| 2026-02-26 | -1.32 | $6.21 | 30.4M |
| 2026-02-25 | -1.97 | $6.20 | 34.7M |
| 2026-02-24 | -0.72 | $6.09 | 43.2M |
| 2026-02-23 | -14.17 | $5.74 | 48.0M |
| 2026-02-20 | -43.33 | $5.39 | 34.2M |
| 2026-02-19 | -65.83 | $5.12 | 52.4M |
| 2026-02-18 | -44.17 | $5.38 | 31.1M |
| 2026-02-17 | -55.00 | $5.25 | 30.5M |
| 2026-02-13 | -35.66 | $5.40 | 27.7M |
| 2026-02-12 | -62.24 | $5.02 | 52.9M |
| 2026-02-11 | -19.58 | $5.63 | 30.5M |
| 2026-02-10 | -20.28 | $5.62 | 47.6M |
| 2026-02-09 | -32.87 | $5.44 | 38.4M |
| 2026-02-06 | -59.44 | $5.06 | 27.5M |
| 2026-02-05 | -74.38 | $4.72 | 47.3M |
| 2026-02-04 | -53.75 | $5.05 | 66.9M |
| 2026-02-03 | -55.63 | $5.02 | 67.4M |
| 2026-02-02 | -63.75 | $4.89 | 38.5M |
| 2026-01-30 | -63.13 | $4.90 | 87.1M |
| 2026-01-29 | -22.50 | $5.55 | 84.0M |
| 2026-01-28 | 0.00 | $5.77 | 55.9M |
| 2026-01-27 | -1.61 | $5.53 | 41.8M |
| 2026-01-26 | -16.94 | $5.34 | 69.8M |
| 2026-01-23 | -4.85 | $5.29 | 47.0M |
| 2026-01-22 | -12.75 | $5.20 | 41.8M |
| 2026-01-21 | -21.52 | $4.93 | 67.7M |
| 2026-01-20 | -1.64 | $4.91 | 60.5M |
| 2026-01-16 | -50.91 | $4.58 | 32.4M |
| 2026-01-15 | -41.82 | $4.63 | 27.8M |
| 2026-01-14 | -36.36 | $4.66 | 41.6M |
| 2026-01-13 | -49.09 | $4.59 | 51.2M |
| 2026-01-12 | -32.73 | $4.68 | 37.3M |
| 2026-01-09 | -52.73 | $4.57 | 26.0M |
| 2026-01-08 | -65.45 | $4.50 | 37.4M |
| 2026-01-07 | -84.62 | $4.42 | 37.8M |
| 2026-01-06 | -64.71 | $4.53 | 55.9M |
| 2026-01-05 | -60.78 | $4.55 | 35.0M |
| 2026-01-02 | -70.59 | $4.50 | 24.8M |
| 2025-12-31 | -81.40 | $4.51 | 20.3M |
| 2025-12-30 | -58.82 | $4.56 | 28.3M |
| 2025-12-29 | -62.75 | $4.54 | 33.1M |
| 2025-12-26 | -11.76 | $4.80 | 20.5M |
| 2025-12-24 | -22.81 | $4.73 | 17.4M |
| 2025-12-23 | -12.68 | $4.77 | 20.8M |
| 2025-12-22 | -5.83 | $4.80 | 38.3M |
| 2025-12-19 | -25.23 | $4.54 | 37.8M |
| 2025-12-18 | -29.73 | $4.49 | 37.6M |
| 2025-12-17 | -22.52 | $4.57 | 28.8M |
| 2025-12-16 | -24.32 | $4.55 | 41.1M |
| 2025-12-15 | -18.02 | $4.62 | 41.2M |
| 2025-12-12 | -19.82 | $4.60 | 35.2M |
| 2025-12-11 | -12.61 | $4.68 | 41.0M |
| 2025-12-10 | -5.83 | $4.68 | 38.1M |
| 2025-12-09 | -16.50 | $4.57 | 25.2M |
| 2025-12-08 | -25.24 | $4.48 | 21.3M |
| 2025-12-05 | -17.48 | $4.56 | 28.7M |
| 2025-12-04 | -12.37 | $4.56 | 21.1M |
| 2025-12-03 | -18.56 | $4.50 | 25.8M |
| 2025-12-02 | -25.77 | $4.43 | 35.1M |
| 2025-12-01 | -8.25 | $4.60 | 37.6M |
| 2025-11-28 | -23.53 | $4.62 | 23.7M |
| 2025-11-26 | -37.70 | $4.47 | 32.2M |
| 2025-11-25 | -54.41 | $4.33 | 57.6M |
| 2025-11-24 | -66.18 | $4.17 | 37.7M |
| 2025-11-21 | -92.86 | $3.81 | 27.6M |
| 2025-11-20 | -95.45 | $3.79 | 33.1M |
| 2025-11-19 | -84.47 | $3.97 | 25.2M |
| 2025-11-18 | -83.23 | $3.99 | 28.8M |
| 2025-11-17 | -83.54 | $3.99 | 35.3M |
| 2025-11-14 | -81.19 | $4.10 | 35.1M |
| 2025-11-13 | -82.57 | $4.10 | 31.7M |
| 2025-11-12 | -79.28 | $4.18 | 43.2M |
| 2025-11-11 | -82.43 | $4.11 | 27.9M |
| 2025-11-10 | -83.33 | $4.09 | 60.0M |
| 2025-11-07 | -91.44 | $3.91 | 55.2M |
| 2025-11-06 | -96.40 | $3.80 | 50.1M |
| 2025-11-05 | -96.95 | $4.03 | 49.8M |
| 2025-11-04 | -98.48 | $4.00 | 53.7M |
| 2025-11-03 | -98.26 | $4.25 | 51.5M |
| 2025-10-31 | -90.64 | $4.39 | 95.1M |
| 2025-10-30 | -88.43 | $4.87 | 72.4M |
| 2025-10-29 | -96.69 | $4.77 | 56.4M |
| 2025-10-28 | -93.69 | $4.90 | 36.9M |
| 2025-10-27 | -88.29 | $4.96 | 49.8M |
| 2025-10-24 | -65.77 | $5.21 | 33.6M |
| 2025-10-23 | -61.74 | $5.23 | 38.2M |
| 2025-10-22 | -63.48 | $5.21 | 36.2M |
| 2025-10-21 | -66.09 | $5.18 | 74.6M |
| 2025-10-20 | -20.87 | $5.70 | 55.7M |
| 2025-10-17 | -28.68 | $5.55 | 67.2M |
| 2025-10-16 | 0.00 | $5.94 | 61.9M |
| 2025-10-15 | -1.38 | $5.67 | 55.7M |
| 2025-10-14 | -5.17 | $5.34 | 49.9M |
| 2025-10-13 | -7.76 | $5.31 | 34.8M |
| 2025-10-10 | -26.45 | $5.08 | 47.3M |
| 2025-10-09 | -27.27 | $5.07 | 63.4M |
| 2025-10-08 | -2.48 | $5.37 | 59.7M |
| 2025-10-07 | -13.22 | $5.24 | 58.4M |
| 2025-10-06 | -5.79 | $5.33 | 60.7M |
| 2025-10-03 | -2.20 | $5.08 | 39.7M |
| 2025-10-02 | -6.93 | $5.03 | 49.7M |
| 2025-10-01 | -9.17 | $5.00 | 78.5M |
| 2025-09-30 | -11.32 | $4.95 | 55.0M |
| 2025-09-29 | -10.38 | $4.96 | 62.0M |
| 2025-09-26 | -7.14 | $4.92 | 59.3M |
| 2025-09-25 | -14.29 | $4.85 | 40.7M |
| 2025-09-24 | -14.00 | $4.85 | 48.2M |
| 2025-09-23 | -5.88 | $4.93 | 79.2M |
| 2025-09-22 | -1.19 | $4.76 | 56.9M |
| 2025-09-19 | -14.47 | $4.49 | 102.3M |
| 2025-09-18 | -34.57 | $4.32 | 49.5M |
| 2025-09-17 | -32.53 | $4.33 | 54.1M |
| 2025-09-16 | -31.82 | $4.32 | 52.7M |
| 2025-09-15 | -23.86 | $4.39 | 77.3M |
| 2025-09-12 | -7.23 | $4.49 | 39.8M |
| 2025-09-11 | -2.67 | $4.45 | 37.5M |
| 2025-09-10 | -6.06 | $4.34 | 39.5M |
| 2025-09-09 | -15.28 | $4.23 | 33.1M |
| 2025-09-08 | -5.88 | $4.29 | 55.3M |
| 2025-09-05 | -19.32 | $4.17 | 41.2M |
| 2025-09-04 | -34.09 | $4.04 | 36.0M |
| 2025-09-03 | -25.00 | $4.12 | 56.6M |
| 2025-09-02 | -2.41 | $4.27 | 63.6M |
| 2025-08-29 | -1.47 | $4.13 | 28.0M |
| 2025-08-28 | -8.33 | $4.04 | 24.3M |
| 2025-08-27 | -2.74 | $4.06 | 23.5M |
| 2025-08-26 | 0.00 | $4.05 | 20.9M |
| 2025-08-25 | -12.33 | $3.95 | 25.1M |
| 2025-08-22 | -4.29 | $3.98 | 34.9M |
| 2025-08-21 | -7.81 | $3.90 | 23.1M |
| 2025-08-20 | -20.63 | $3.81 | 27.6M |
| 2025-08-19 | -28.57 | $3.76 | 28.6M |
| 2025-08-18 | -7.94 | $3.89 | 18.8M |
| 2025-08-15 | -6.35 | $3.90 | 32.0M |
| 2025-08-14 | -16.13 | $3.83 | 23.9M |
| 2025-08-13 | -11.29 | $3.86 | 33.4M |
| 2025-08-12 | -11.32 | $3.78 | 42.6M |
| 2025-08-11 | -45.28 | $3.60 | 37.2M |
| 2025-08-08 | -49.06 | $3.58 | 44.1M |
| 2025-08-07 | -1.89 | $3.83 | 37.9M |
| 2025-08-06 | -2.17 | $3.76 | 25.5M |
| 2025-08-05 | 0.00 | $3.71 | 37.7M |
| 2025-08-04 | -27.78 | $3.57 | 21.7M |
| 2025-08-01 | -65.79 | $3.44 | 41.3M |
| 2025-07-31 | -84.21 | $3.37 | 39.8M |
| 2025-07-30 | -97.50 | $3.32 | 48.1M |
| 2025-07-29 | -75.00 | $3.43 | 29.6M |
| 2025-07-28 | -79.55 | $3.41 | 30.9M |
| 2025-07-25 | -65.91 | $3.47 | 31.4M |
| 2025-07-24 | -54.55 | $3.52 | 22.7M |
| 2025-07-23 | -56.82 | $3.51 | 28.7M |
| 2025-07-22 | -50.00 | $3.54 | 24.9M |
| 2025-07-21 | -75.00 | $3.43 | 24.0M |
| 2025-07-18 | -97.73 | $3.33 | 24.8M |
| 2025-07-17 | -85.37 | $3.41 | 30.3M |
| 2025-07-16 | -86.11 | $3.45 | 32.9M |
| 2025-07-15 | -86.11 | $3.45 | 32.1M |
| 2025-07-14 | -83.72 | $3.47 | 27.6M |
| 2025-07-11 | -79.07 | $3.49 | 37.6M |
| 2025-07-10 | -83.72 | $3.47 | 53.3M |
| 2025-07-09 | -66.67 | $3.57 | 38.6M |
| 2025-07-08 | -79.49 | $3.52 | 43.9M |
| 2025-07-07 | -38.46 | $3.68 | 36.1M |
| 2025-07-03 | -43.59 | $3.66 | 32.7M |
| 2025-07-02 | -43.59 | $3.66 | 36.5M |
| 2025-07-01 | -56.41 | $3.61 | 26.0M |
| 2025-06-30 | -55.00 | $3.61 | 46.1M |
| 2025-06-27 | -60.00 | $3.53 | 62.9M |
| 2025-06-26 | -36.00 | $3.65 | 61.2M |
| 2025-06-25 | -48.00 | $3.59 | 36.0M |
| 2025-06-24 | -46.55 | $3.56 | 65.0M |
| 2025-06-23 | -27.59 | $3.67 | 54.7M |
| 2025-06-20 | -29.23 | $3.64 | 57.6M |
| 2025-06-18 | -20.00 | $3.70 | 51.1M |
| 2025-06-17 | -17.07 | $3.69 | 56.9M |
| 2025-06-16 | -14.77 | $3.70 | 68.2M |
| 2025-06-13 | -6.25 | $3.77 | 46.4M |
| 2025-06-12 | -10.64 | $3.71 | 58.7M |
| 2025-06-11 | -23.16 | $3.59 | 50.5M |
| 2025-06-10 | -22.11 | $3.60 | 45.3M |
| 2025-06-09 | -11.58 | $3.70 | 47.1M |
| 2025-06-06 | -14.74 | $3.67 | 62.4M |
| 2025-06-05 | -8.42 | $3.73 | 75.8M |
| 2025-06-04 | -3.57 | $3.67 | 58.0M |
| 2025-06-03 | -8.75 | $3.59 | 43.1M |
| 2025-06-02 | -7.50 | $3.60 | 80.5M |
| 2025-05-30 | -17.74 | $3.37 | 41.7M |
| 2025-05-29 | -12.90 | $3.40 | 39.3M |
| 2025-05-28 | 0.00 | $3.46 | 32.4M |
| 2025-05-27 | -7.14 | $3.38 | 61.4M |
| 2025-05-23 | -5.66 | $3.36 | 42.3M |
| 2025-05-22 | -4.35 | $3.30 | 53.7M |
| 2025-05-21 | -15.91 | $3.23 | 54.8M |
| 2025-05-20 | -5.41 | $3.21 | 69.3M |
| 2025-05-19 | -67.24 | $3.05 | 36.6M |
| 2025-05-16 | -86.15 | $2.95 | 36.3M |
| 2025-05-15 | -87.69 | $2.94 | 50.8M |
| 2025-05-14 | -93.85 | $2.90 | 48.0M |
| 2025-05-13 | -93.33 | $2.95 | 31.8M |
| 2025-05-12 | -91.67 | $2.96 | 54.6M |
| 2025-05-09 | -61.67 | $3.14 | 56.5M |
| 2025-05-08 | -81.67 | $3.02 | 50.9M |
| 2025-05-07 | -53.16 | $3.09 | 56.2M |
| 2025-05-06 | -37.08 | $3.18 | 47.5M |
| 2025-05-05 | -48.98 | $3.03 | 45.5M |
| 2025-05-02 | -58.16 | $2.94 | 47.3M |
| 2025-05-01 | -53.06 | $2.99 | 50.9M |
| 2025-04-30 | -40.82 | $3.11 | 48.5M |
| 2025-04-29 | -41.84 | $3.10 | 27.5M |
| 2025-04-28 | -42.86 | $3.09 | 44.8M |
| 2025-04-25 | -43.88 | $3.08 | 57.4M |
| 2025-04-24 | -36.73 | $3.15 | 59.8M |
| 2025-04-23 | -35.71 | $3.16 | 51.1M |
| 2025-04-22 | -24.49 | $3.27 | 72.7M |
| 2025-04-21 | -11.22 | $3.40 | 89.4M |
| 2025-04-17 | -19.39 | $3.32 | 57.0M |
| 2025-04-16 | -16.33 | $3.35 | 66.3M |
| 2025-04-15 | -11.36 | $3.31 | 66.4M |
| 2025-04-14 | 0.00 | $3.41 | 56.6M |
| 2025-04-11 | -13.41 | $3.24 | 57.3M |
| 2025-04-10 | -35.37 | $3.06 | 54.5M |
| 2025-04-09 | -54.88 | $2.90 | 67.6M |
| 2025-04-08 | -84.15 | $2.66 | 65.8M |
| 2025-04-07 | -86.59 | $2.64 | 42.6M |
| 2025-04-04 | -88.61 | $2.65 | 47.4M |
| 2025-04-03 | -54.43 | $2.92 | 53.0M |
| 2025-04-02 | -54.43 | $2.92 | 41.1M |
| 2025-04-01 | -56.96 | $2.90 | 47.9M |
| 2025-03-31 | -63.29 | $2.85 | 26.1M |
| 2025-03-28 | -59.49 | $2.88 | 50.6M |
| 2025-03-27 | -22.78 | $3.17 | 37.3M |
| 2025-03-26 | -32.91 | $3.09 | 42.1M |
| 2025-03-25 | -22.78 | $3.17 | 39.2M |
| 2025-03-24 | -29.11 | $3.12 | 35.5M |
| 2025-03-21 | -29.11 | $3.12 | 43.3M |
| 2025-03-20 | -17.72 | $3.21 | 45.6M |
| 2025-03-19 | -6.33 | $3.30 | 52.9M |
| 2025-03-18 | -8.86 | $3.28 | 58.3M |
| 2025-03-17 | -2.90 | $3.23 | 63.3M |
| 2025-03-14 | -13.73 | $2.96 | 63.6M |
| 2025-03-13 | -9.52 | $2.90 | 44.6M |
| 2025-03-12 | -40.91 | $2.76 | 31.1M |
| 2025-03-11 | -54.55 | $2.70 | 46.0M |
| 2025-03-10 | -77.27 | $2.60 | 41.5M |
| 2025-03-07 | -56.52 | $2.68 | 34.1M |
| 2025-03-06 | -42.55 | $2.74 | 34.7M |
| 2025-03-05 | -31.91 | $2.79 | 47.7M |
| 2025-03-04 | -50.00 | $2.67 | 49.5M |
| 2025-03-03 | -46.43 | $2.68 | 38.1M |
| 2025-02-28 | -50.00 | $2.66 | 34.2M |
| 2025-02-27 | -48.21 | $2.67 | 48.4M |
| 2025-02-26 | -11.29 | $2.87 | 29.6M |
| 2025-02-25 | -17.46 | $2.83 | 48.0M |
| 2025-02-24 | -13.43 | $2.85 | 49.9M |
| 2025-02-21 | -17.91 | $2.82 | 51.1M |
| 2025-02-20 | -10.29 | $2.81 | 60.9M |
| 2025-02-19 | -6.12 | $2.66 | 36.5M |
| 2025-02-18 | 0.00 | $2.63 | 29.5M |
| 2025-02-14 | -19.05 | $2.54 | 25.2M |
| 2025-02-13 | -7.14 | $2.59 | 34.6M |
| 2025-02-12 | -14.29 | $2.56 | 27.6M |
| 2025-02-11 | -21.43 | $2.53 | 44.2M |
| 2025-02-10 | -7.14 | $2.59 | 30.2M |
| 2025-02-07 | -31.25 | $2.53 | 33.0M |
| 2025-02-06 | -39.58 | $2.49 | 37.5M |
| 2025-02-05 | -27.08 | $2.55 | 35.0M |
| 2025-02-04 | -41.67 | $2.48 | 25.9M |
| 2025-02-03 | -58.33 | $2.40 | 28.6M |
| 2025-01-31 | -54.17 | $2.42 | 26.6M |
| 2025-01-30 | -50.00 | $2.44 | 27.1M |
| 2025-01-29 | -66.67 | $2.36 | 22.4M |
| 2025-01-28 | -64.58 | $2.37 | 20.1M |
| 2025-01-27 | -79.17 | $2.30 | 19.9M |
| 2025-01-24 | -58.33 | $2.40 | 69.9M |
| 2025-01-23 | -68.75 | $2.35 | 105.5M |
| 2025-01-22 | -75.00 | $2.41 | 13.4M |
| 2025-01-21 | -72.22 | $2.42 | 11.2M |
| 2025-01-17 | -80.56 | $2.39 | 16.1M |
| 2025-01-16 | -88.24 | $2.38 | 19.1M |
| 2025-01-15 | -70.59 | $2.44 | 23.7M |
| 2025-01-14 | -51.43 | $2.51 | 34.7M |
| 2025-01-13 | -75.68 | $2.49 | 16.8M |
| 2025-01-10 | -55.81 | $2.59 | 15.7M |
| 2025-01-08 | -51.16 | $2.61 | 14.2M |
| 2025-01-07 | -60.47 | $2.57 | 11.9M |
| 2025-01-06 | -72.09 | $2.52 | 12.0M |
| 2025-01-03 | -60.47 | $2.57 | 8.9M |
| 2025-01-02 | -56.82 | $2.59 | 11.8M |
| 2024-12-31 | -91.11 | $2.44 | 7.8M |
| 2024-12-30 | -95.56 | $2.42 | 12.6M |
| 2024-12-27 | -92.16 | $2.47 | 9.0M |
| 2024-12-26 | -86.27 | $2.50 | 5.7M |
| 2024-12-24 | -88.24 | $2.49 | 7.5M |
| 2024-12-23 | -88.24 | $2.49 | 13.4M |
| 2024-12-20 | -90.20 | $2.48 | 25.2M |
| 2024-12-19 | -98.04 | $2.44 | 17.1M |
| 2024-12-18 | -97.83 | $2.49 | 19.4M |
| 2024-12-17 | -86.05 | $2.57 | 20.2M |
| 2024-12-16 | -92.11 | $2.59 | 17.1M |
| 2024-12-13 | -94.12 | $2.62 | 10.7M |
| 2024-12-12 | -70.59 | $2.70 | 12.3M |
| 2024-12-11 | -35.29 | $2.82 | 13.7M |
| 2024-12-10 | -64.71 | $2.72 | 20.4M |
| 2024-12-09 | -76.47 | $2.68 | 16.3M |
| 2024-12-06 | -97.78 | $2.61 | 15.4M |
| 2024-12-05 | -89.36 | $2.70 | 18.0M |
| 2024-12-04 | -77.97 | $2.78 | 10.8M |
| 2024-12-03 | -78.26 | $2.80 | 16.4M |
| 2024-12-02 | -84.06 | $2.76 | 13.1M |
| 2024-11-29 | -67.61 | $2.88 | 6.2M |
| 2024-11-27 | -67.12 | $2.89 | 11.7M |
| 2024-11-26 | -77.22 | $2.83 | 8.3M |
| 2024-11-25 | -74.68 | $2.85 | 15.6M |
| 2024-11-22 | -65.82 | $2.92 | 17.6M |
| 2024-11-21 | -73.42 | $2.86 | 12.2M |
| 2024-11-20 | -78.75 | $2.82 | 16.2M |
| 2024-11-19 | -81.25 | $2.80 | 18.4M |
| 2024-11-18 | -80.95 | $2.81 | 12.8M |
| 2024-11-15 | -96.47 | $2.68 | 10.6M |
| 2024-11-14 | -95.24 | $2.70 | 15.3M |
| 2024-11-13 | -100.00 | $2.68 | 13.5M |
| 2024-11-12 | -97.44 | $2.74 | 13.8M |
| 2024-11-11 | -94.52 | $2.81 | 19.2M |
| 2024-11-08 | -93.22 | $2.95 | 15.6M |
| 2024-11-07 | -80.36 | $3.05 | 22.0M |
| 2024-11-06 | -65.31 | $3.18 | 17.2M |
| 2024-11-05 | -41.51 | $3.28 | 7.4M |
| 2024-11-04 | -41.51 | $3.28 | 7.8M |
| 2024-11-01 | -39.62 | $3.29 | 12.9M |
| 2024-10-31 | -33.96 | $3.32 | 15.2M |
| 2024-10-30 | -13.21 | $3.43 | 15.4M |
| 2024-10-29 | -13.21 | $3.43 | 12.1M |
| 2024-10-28 | -30.19 | $3.34 | 13.4M |
| 2024-10-25 | -26.42 | $3.36 | 15.4M |
| 2024-10-24 | -13.21 | $3.43 | 18.9M |
| 2024-10-23 | -16.98 | $3.41 | 14.4M |
| 2024-10-22 | -5.66 | $3.47 | 13.2M |
| 2024-10-21 | -16.98 | $3.41 | 16.9M |
| 2024-10-18 | -3.92 | $3.46 | 17.9M |
| 2024-10-17 | -20.00 | $3.33 | 9.9M |
| 2024-10-16 | -26.67 | $3.30 | 11.3M |
| 2024-10-15 | -37.78 | $3.25 | 11.1M |
| 2024-10-14 | -46.67 | $3.21 | 5.4M |
| 2024-10-11 | -46.67 | $3.21 | 18.0M |
| 2024-10-10 | -66.67 | $3.12 | 15.0M |
| 2024-10-09 | -75.93 | $3.01 | 14.2M |
| 2024-10-08 | -54.05 | $3.02 | 14.8M |
| 2024-10-07 | -41.03 | $3.10 | 10.1M |
| 2024-10-04 | -37.18 | $3.13 | 11.1M |
| 2024-10-03 | -38.27 | $3.11 | 13.6M |
| 2024-10-02 | -40.74 | $3.09 | 11.9M |
| 2024-10-01 | -34.57 | $3.14 | 12.4M |
| 2024-09-30 | -41.98 | $3.08 | 14.6M |
| 2024-09-27 | -27.16 | $3.20 | 12.2M |
| 2024-09-26 | -11.11 | $3.33 | 22.6M |
| 2024-09-25 | -20.99 | $3.25 | 17.2M |
| 2024-09-24 | -13.58 | $3.31 | 13.3M |
| 2024-09-23 | -22.22 | $3.24 | 16.7M |
| 2024-09-20 | -4.94 | $3.38 | 81.4M |
| 2024-09-19 | -13.58 | $3.31 | 16.2M |
| 2024-09-18 | -19.75 | $3.26 | 23.8M |
| 2024-09-17 | -10.53 | $3.29 | 15.7M |
| 2024-09-16 | -3.95 | $3.34 | 36.7M |
| 2024-09-13 | -11.29 | $3.16 | 22.5M |
| 2024-09-12 | 0.00 | $3.10 | 41.1M |
| 2024-09-11 | -48.48 | $2.74 | 13.4M |
| 2024-09-10 | -44.12 | $2.75 | 9.6M |
| 2024-09-09 | -50.00 | $2.70 | 7.7M |
| 2024-09-06 | -45.45 | $2.65 | 14.6M |
| 2024-09-05 | -38.18 | $2.69 | 11.1M |
| 2024-09-04 | -45.45 | $2.65 | 13.6M |
| 2024-09-03 | -40.00 | $2.68 | 10.6M |
| 2024-08-30 | -18.18 | $2.80 | 8.4M |
| 2024-08-29 | -26.15 | $2.83 | 7.6M |
| 2024-08-28 | -37.68 | $2.78 | 13.5M |
| 2024-08-27 | -31.43 | $2.83 | 7.2M |
| 2024-08-26 | -25.71 | $2.87 | 7.6M |
| 2024-08-23 | -25.71 | $2.87 | 10.8M |
| 2024-08-22 | -34.29 | $2.81 | 9.6M |
| 2024-08-21 | -22.86 | $2.89 | 15.1M |
| 2024-08-20 | -30.00 | $2.84 | 13.7M |
| 2024-08-19 | -42.86 | $2.75 | 10.7M |
| 2024-08-16 | -51.43 | $2.69 | 10.3M |
| 2024-08-15 | -65.71 | $2.59 | 10.9M |
| 2024-08-14 | -61.64 | $2.63 | 8.5M |
| 2024-08-13 | -68.67 | $2.61 | 11.5M |
| 2024-08-12 | -73.49 | $2.57 | 15.4M |
| 2024-08-09 | -85.54 | $2.47 | 28.7M |
| 2024-08-08 | -73.68 | $2.76 | 9.8M |
| 2024-08-07 | -77.19 | $2.74 | 12.1M |
| 2024-08-06 | -63.16 | $2.82 | 13.2M |
| 2024-08-05 | -75.44 | $2.75 | 15.1M |
| 2024-08-02 | -73.33 | $2.85 | 20.2M |
| 2024-08-01 | -51.11 | $2.95 | 9.6M |
| 2024-07-31 | -40.00 | $3.00 | 11.0M |
| 2024-07-30 | -41.51 | $2.96 | 9.3M |
| 2024-07-29 | -49.06 | $2.92 | 6.2M |
| 2024-07-26 | -50.94 | $2.91 | 5.5M |
| 2024-07-25 | -56.60 | $2.88 | 13.1M |
| 2024-07-24 | -39.34 | $2.94 | 8.3M |
| 2024-07-23 | -34.43 | $2.97 | 8.3M |
| 2024-07-22 | -31.15 | $2.99 | 11.6M |
| 2024-07-19 | -40.32 | $2.93 | 11.1M |
| 2024-07-18 | -32.26 | $2.98 | 12.9M |
| 2024-07-17 | -18.18 | $3.06 | 9.8M |
| 2024-07-16 | 0.00 | $3.14 | 17.1M |
| 2024-07-15 | -7.14 | $3.03 | 11.4M |
| 2024-07-12 | -1.85 | $3.04 | 11.0M |
| 2024-07-11 | -4.08 | $2.98 | 15.2M |
| 2024-07-10 | -15.38 | $2.84 | 12.2M |
| 2024-07-09 | -15.15 | $2.79 | 6.9M |
| 2024-07-08 | -21.21 | $2.77 | 7.6M |
| 2024-07-05 | -12.12 | $2.80 | 7.6M |
| 2024-07-03 | -3.57 | $2.78 | 8.0M |
| 2024-07-02 | -34.48 | $2.70 | 7.4M |
| 2024-07-01 | -45.45 | $2.69 | 4.9M |
| 2024-06-28 | -50.00 | $2.70 | 10.6M |
| 2024-06-27 | -47.37 | $2.71 | 10.1M |
| 2024-06-26 | -68.42 | $2.63 | 7.5M |
| 2024-06-25 | -81.58 | $2.58 | 9.1M |
| 2024-06-24 | -63.16 | $2.65 | 10.0M |
| 2024-06-21 | -63.16 | $2.65 | 31.8M |
| 2024-06-20 | -60.53 | $2.66 | 11.1M |
| 2024-06-18 | -86.36 | $2.57 | 9.6M |
| 2024-06-17 | -93.75 | $2.54 | 10.9M |
| 2024-06-14 | -84.44 | $2.61 | 11.1M |
| 2024-06-13 | -91.11 | $2.58 | 13.1M |
| 2024-06-12 | -82.22 | $2.62 | 10.7M |
| 2024-06-11 | -84.44 | $2.61 | 9.9M |
| 2024-06-10 | -71.11 | $2.67 | 16.6M |
| 2024-06-07 | -100.00 | $2.59 | 18.2M |
| 2024-06-06 | -60.00 | $2.78 | 10.5M |
| 2024-06-05 | -53.06 | $2.73 | 8.7M |
| 2024-06-04 | -59.18 | $2.70 | 14.3M |
| 2024-06-03 | -32.65 | $2.83 | 7.5M |
| 2024-05-31 | -36.54 | $2.80 | 10.0M |
| 2024-05-30 | -26.92 | $2.85 | 6.6M |
| 2024-05-29 | -40.38 | $2.78 | 5.3M |
| 2024-05-28 | -28.85 | $2.84 | 12.2M |
| 2024-05-24 | -44.23 | $2.76 | 5.5M |
| 2024-05-23 | -48.08 | $2.74 | 10.2M |
| 2024-05-22 | -32.69 | $2.82 | 12.5M |
| 2024-05-21 | -21.15 | $2.88 | 12.5M |
| 2024-05-20 | -5.77 | $2.96 | 9.2M |
| 2024-05-17 | -2.27 | $2.90 | 11.9M |
| 2024-05-16 | -10.53 | $2.81 | 8.5M |
| 2024-05-15 | -7.89 | $2.82 | 10.4M |
| 2024-05-14 | -10.81 | $2.80 | 9.1M |
| 2024-05-13 | -24.32 | $2.75 | 5.5M |
| 2024-05-10 | -33.33 | $2.77 | 8.1M |
| 2024-05-09 | -50.00 | $2.77 | 13.7M |
| 2024-05-08 | -75.00 | $2.62 | 11.1M |
| 2024-05-07 | -88.33 | $2.54 | 7.9M |
| 2024-05-06 | -88.33 | $2.54 | 6.1M |
| 2024-05-03 | -98.33 | $2.48 | 10.8M |
| 2024-05-02 | -94.83 | $2.52 | 9.5M |
| 2024-05-01 | -91.38 | $2.54 | 8.4M |
| 2024-04-30 | -89.66 | $2.55 | 9.5M |
| 2024-04-29 | -75.86 | $2.63 | 7.3M |
| 2024-04-26 | -77.59 | $2.62 | 10.0M |
| 2024-04-25 | -84.48 | $2.58 | 11.2M |
| 2024-04-24 | -93.10 | $2.53 | 9.4M |
| 2024-04-23 | -87.93 | $2.56 | 11.3M |
| 2024-04-22 | -96.55 | $2.51 | 17.6M |
| 2024-04-19 | -81.03 | $2.60 | 15.9M |
| 2024-04-18 | -79.31 | $2.61 | 11.0M |
| 2024-04-17 | -67.21 | $2.66 | 13.8M |
| 2024-04-16 | -70.49 | $2.64 | 19.9M |
| 2024-04-15 | -59.02 | $2.71 | 24.8M |
| 2024-04-12 | -29.51 | $2.89 | 28.0M |
| 2024-04-11 | -12.00 | $2.90 | 9.3M |
| 2024-04-10 | -24.00 | $2.84 | 17.0M |
| 2024-04-09 | -8.00 | $2.92 | 15.8M |
| 2024-04-08 | -16.67 | $2.86 | 14.6M |
| 2024-04-05 | 0.00 | $2.86 | 21.6M |
| 2024-04-04 | -24.32 | $2.74 | 20.5M |
| 2024-04-03 | -2.70 | $2.82 | 36.8M |
| 2024-04-02 | -11.11 | $2.70 | 16.3M |
| 2024-04-01 | -33.33 | $2.64 | 14.9M |
| 2024-03-28 | -33.33 | $2.61 | 13.2M |
| 2024-03-27 | -52.78 | $2.54 | 11.3M |
| 2024-03-26 | -56.41 | $2.51 | 5.3M |
| 2024-03-25 | -46.15 | $2.55 | 4.9M |
| 2024-03-22 | -61.54 | $2.49 | 4.5M |
| 2024-03-21 | -56.41 | $2.51 | 16.5M |
| 2024-03-20 | -41.03 | $2.57 | 11.0M |
| 2024-03-19 | -61.54 | $2.49 | 7.2M |
| 2024-03-18 | -41.03 | $2.57 | 9.1M |
| 2024-03-15 | -28.21 | $2.62 | 54.2M |
| 2024-03-14 | -43.59 | $2.56 | 14.7M |
| 2024-03-13 | -17.95 | $2.66 | 11.5M |
| 2024-03-12 | -41.03 | $2.57 | 14.7M |
| 2024-03-11 | -12.82 | $2.68 | 15.3M |
| 2024-03-08 | -25.64 | $2.63 | 11.4M |
| 2024-03-07 | -15.38 | $2.67 | 9.3M |
| 2024-03-06 | -10.53 | $2.68 | 11.4M |
| 2024-03-05 | -23.08 | $2.64 | 12.4M |
| 2024-03-04 | -27.91 | $2.65 | 12.5M |
| 2024-03-01 | -50.00 | $2.56 | 16.1M |
| 2024-02-29 | -88.24 | $2.40 | 9.7M |
| 2024-02-28 | -100.00 | $2.34 | 9.8M |
| 2024-02-27 | -100.00 | $2.40 | 5.8M |
| 2024-02-26 | -97.73 | $2.43 | 6.4M |
| 2024-02-23 | -86.05 | $2.49 | 7.8M |
| 2024-02-22 | -95.35 | $2.45 | 6.9M |
| 2024-02-21 | -82.69 | $2.52 | 4.4M |
| 2024-02-20 | -83.93 | $2.52 | 6.1M |
| 2024-02-16 | -83.93 | $2.52 | 9.2M |
| 2024-02-15 | -80.36 | $2.54 | 9.3M |
| 2024-02-14 | -96.43 | $2.45 | 15.4M |
| 2024-02-13 | -94.44 | $2.49 | 14.3M |
| 2024-02-12 | -89.80 | $2.64 | 5.7M |
| 2024-02-09 | -93.10 | $2.63 | 7.9M |
| 2024-02-08 | -94.44 | $2.66 | 6.7M |
| 2024-02-07 | -88.89 | $2.69 | 7.5M |
| 2024-02-06 | -88.89 | $2.69 | 6.3M |
| 2024-02-05 | -83.33 | $2.72 | 8.0M |
| 2024-02-02 | -74.07 | $2.77 | 8.2M |
| 2024-02-01 | -61.11 | $2.84 | 8.8M |
| 2024-01-31 | -68.52 | $2.80 | 9.5M |
| 2024-01-30 | -67.80 | $2.82 | 8.5M |
| 2024-01-29 | -74.58 | $2.78 | 7.7M |
| 2024-01-26 | -80.00 | $2.76 | 8.2M |
| 2024-01-25 | -85.51 | $2.73 | 8.8M |
| 2024-01-24 | -94.20 | $2.67 | 31.5M |
| 2024-01-23 | -72.55 | $2.97 | 10.2M |
| 2024-01-22 | -92.16 | $2.87 | 6.7M |
| 2024-01-19 | -93.62 | $2.90 | 9.4M |
| 2024-01-18 | -100.00 | $2.90 | 9.6M |
| 2024-01-17 | -92.86 | $2.95 | 10.4M |
| 2024-01-16 | -97.22 | $2.99 | 12.0M |
| 2024-01-12 | -65.71 | $3.11 | 8.9M |
| 2024-01-11 | -86.49 | $3.02 | 10.3M |
| 2024-01-10 | -72.97 | $3.07 | 7.4M |
| 2024-01-09 | -72.97 | $3.07 | 7.3M |
| 2024-01-08 | -67.57 | $3.09 | 7.4M |
| 2024-01-05 | -81.08 | $3.04 | 8.7M |
| 2024-01-04 | -72.97 | $3.07 | 9.9M |
| 2024-01-03 | -75.68 | $3.06 | 11.4M |
| 2024-01-02 | -63.41 | $3.12 | 10.8M |
| 2023-12-29 | -59.57 | $3.16 | 10.4M |
| 2023-12-28 | -53.19 | $3.19 | 8.3M |
| 2023-12-27 | -38.30 | $3.26 | 7.2M |
| 2023-12-26 | -42.55 | $3.24 | 3.9M |
| 2023-12-22 | -38.30 | $3.26 | 7.1M |
| 2023-12-21 | -48.94 | $3.21 | 6.3M |
| 2023-12-20 | -53.19 | $3.19 | 8.3M |
| 2023-12-19 | -34.04 | $3.28 | 7.8M |
| 2023-12-18 | -48.98 | $3.20 | 6.8M |
| 2023-12-15 | -59.18 | $3.15 | 16.2M |
| 2023-12-14 | -46.94 | $3.21 | 13.1M |
| 2023-12-13 | -53.06 | $3.18 | 10.8M |
| 2023-12-12 | -91.84 | $2.99 | 9.3M |
| 2023-12-11 | -77.55 | $3.06 | 8.8M |
| 2023-12-08 | -67.35 | $3.11 | 7.8M |
| 2023-12-07 | -59.18 | $3.15 | 7.5M |
| 2023-12-06 | -51.02 | $3.19 | 7.2M |
| 2023-12-05 | -48.98 | $3.20 | 9.4M |
| 2023-12-04 | -34.69 | $3.27 | 12.5M |
| 2023-12-01 | -6.12 | $3.41 | 10.6M |
| 2023-11-30 | -4.44 | $3.38 | 7.3M |
| 2023-11-29 | -6.82 | $3.36 | 8.6M |
| 2023-11-28 | -11.90 | $3.32 | 16.4M |
| 2023-11-27 | -59.52 | $3.12 | 7.7M |
| 2023-11-24 | -73.81 | $3.06 | 3.2M |
| 2023-11-22 | -78.57 | $3.04 | 8.9M |
| 2023-11-21 | -90.48 | $2.99 | 11.2M |
| 2023-11-20 | -100.00 | $2.95 | 5.8M |
| 2023-11-17 | -80.95 | $3.03 | 7.5M |
| 2023-11-16 | -82.35 | $3.04 | 8.3M |
| 2023-11-15 | -92.16 | $2.99 | 7.5M |
| 2023-11-14 | -80.39 | $3.05 | 9.4M |
| 2023-11-13 | -98.04 | $2.96 | 7.2M |
| 2023-11-10 | -93.75 | $3.01 | 6.4M |
| 2023-11-09 | -87.50 | $3.04 | 11.8M |
| 2023-11-08 | -90.00 | $3.10 | 7.7M |
| 2023-11-07 | -52.50 | $3.25 | 6.9M |
| 2023-11-06 | -28.89 | $3.33 | 5.9M |
| 2023-11-03 | -22.45 | $3.35 | 10.4M |
| 2023-11-02 | -40.98 | $3.21 | 8.9M |
| 2023-11-01 | -40.63 | $3.20 | 8.3M |
| 2023-10-31 | -34.85 | $3.23 | 10.1M |
| 2023-10-30 | -31.88 | $3.24 | 9.8M |
| 2023-10-27 | -30.43 | $3.25 | 14.6M |
| 2023-10-26 | -46.38 | $3.14 | 13.1M |
| 2023-10-25 | -34.78 | $3.22 | 7.7M |
| 2023-10-24 | -24.64 | $3.29 | 7.7M |
| 2023-10-23 | -20.29 | $3.32 | 11.1M |
| 2023-10-20 | -17.39 | $3.34 | 10.7M |
| 2023-10-19 | -1.56 | $3.40 | 12.0M |
| 2023-10-18 | -6.45 | $3.35 | 12.4M |
| 2023-10-17 | -1.89 | $3.29 | 12.5M |
| 2023-10-16 | -8.51 | $3.20 | 7.2M |
| 2023-10-13 | -10.42 | $3.20 | 11.5M |
| 2023-10-12 | -34.69 | $3.09 | 6.9M |
| 2023-10-11 | -26.53 | $3.13 | 8.1M |
| 2023-10-10 | -40.82 | $3.06 | 6.2M |
| 2023-10-09 | -48.98 | $3.02 | 6.1M |
| 2023-10-06 | -67.35 | $2.93 | 7.5M |
| 2023-10-05 | -79.59 | $2.87 | 5.5M |
| 2023-10-04 | -87.76 | $2.83 | 5.8M |
| 2023-10-03 | -85.71 | $2.84 | 7.1M |
| 2023-10-02 | -97.87 | $2.80 | 7.0M |
| 2023-09-29 | -86.05 | $2.89 | 7.6M |
| 2023-09-28 | -90.70 | $2.87 | 8.4M |
| 2023-09-27 | -92.68 | $2.88 | 7.6M |
| 2023-09-26 | -96.77 | $2.96 | 5.7M |
| 2023-09-25 | -77.78 | $3.05 | 7.4M |
| 2023-09-22 | -59.26 | $3.10 | 5.9M |
| 2023-09-21 | -55.56 | $3.11 | 6.7M |
| 2023-09-20 | -40.74 | $3.15 | 7.7M |
| 2023-09-19 | -29.63 | $3.18 | 8.8M |
| 2023-09-18 | -25.93 | $3.19 | 5.8M |
| 2023-09-15 | -3.57 | $3.25 | 28.3M |
| 2023-09-14 | -25.00 | $3.13 | 5.7M |
| 2023-09-13 | -50.00 | $3.08 | 5.7M |
| 2023-09-12 | -50.00 | $3.08 | 5.9M |
| 2023-09-11 | -25.00 | $3.13 | 9.0M |
| 2023-09-08 | -75.00 | $3.03 | 6.2M |
| 2023-09-07 | -77.27 | $3.01 | 8.6M |
| 2023-09-06 | -63.64 | $3.04 | 8.0M |
| 2023-09-05 | -77.27 | $3.01 | 7.2M |
| 2023-09-01 | -41.67 | $3.10 | 6.7M |
| 2023-08-31 | -61.76 | $3.09 | 5.7M |
| 2023-08-30 | -48.57 | $3.14 | 4.5M |
| 2023-08-29 | -62.79 | $3.12 | 6.7M |
| 2023-08-28 | -72.34 | $3.09 | 4.6M |
| 2023-08-25 | -85.71 | $3.04 | 5.7M |
| 2023-08-24 | -73.21 | $3.11 | 5.2M |
| 2023-08-23 | -73.44 | $3.13 | 7.0M |
| 2023-08-22 | -90.41 | $3.03 | 7.0M |
| 2023-08-21 | -84.93 | $3.07 | 5.4M |
| 2023-08-18 | -93.15 | $3.01 | 4.3M |
| 2023-08-17 | -90.41 | $3.03 | 4.7M |
| 2023-08-16 | -92.50 | $3.02 | 7.1M |
| 2023-08-15 | -90.70 | $3.04 | 17.3M |
| 2023-08-14 | -88.51 | $3.06 | 4.7M |
| 2023-08-11 | -80.46 | $3.13 | 6.7M |
| 2023-08-10 | -88.51 | $3.06 | 14.6M |
| 2023-08-09 | -96.30 | $3.05 | 15.4M |
| 2023-08-08 | -95.95 | $3.12 | 6.8M |
| 2023-08-07 | -95.83 | $3.14 | 5.2M |
| 2023-08-04 | -95.52 | $3.19 | 8.7M |
| 2023-08-03 | -91.04 | $3.22 | 10.3M |
| 2023-08-02 | -94.64 | $3.30 | 8.8M |
| 2023-08-01 | -95.65 | $3.39 | 5.3M |
| 2023-07-31 | -82.93 | $3.49 | 7.9M |
| 2023-07-28 | -95.12 | $3.44 | 5.5M |
| 2023-07-27 | -85.71 | $3.47 | 8.2M |
| 2023-07-26 | -47.62 | $3.63 | 5.4M |
| 2023-07-25 | -40.48 | $3.66 | 5.2M |
| 2023-07-24 | -57.14 | $3.59 | 5.5M |
| 2023-07-21 | -52.38 | $3.61 | 4.2M |
| 2023-07-20 | -47.62 | $3.63 | 5.4M |
| 2023-07-19 | -19.05 | $3.75 | 4.8M |
| 2023-07-18 | -9.52 | $3.79 | 6.9M |
| 2023-07-17 | -45.24 | $3.64 | 6.8M |
| 2023-07-14 | -47.62 | $3.63 | 9.8M |
| 2023-07-13 | -9.52 | $3.79 | 6.4M |
| 2023-07-12 | -15.56 | $3.79 | 6.8M |
| 2023-07-11 | -58.70 | $3.60 | 7.8M |
| 2023-07-10 | -63.04 | $3.58 | 4.7M |
| 2023-07-07 | -82.61 | $3.49 | 3.5M |
| 2023-07-06 | -92.16 | $3.45 | 6.3M |
| 2023-07-05 | -78.43 | $3.52 | 4.4M |
| 2023-07-03 | -54.90 | $3.64 | 2.5M |
| 2023-06-30 | -68.63 | $3.57 | 5.5M |
| 2023-06-29 | -82.35 | $3.50 | 4.3M |
| 2023-06-28 | -96.00 | $3.44 | 5.3M |
| 2023-06-27 | -87.50 | $3.50 | 4.6M |
| 2023-06-26 | -75.00 | $3.56 | 5.0M |
| 2023-06-23 | -72.92 | $3.57 | 10.2M |
| 2023-06-22 | -91.67 | $3.48 | 11.7M |
| 2023-06-21 | -81.25 | $3.53 | 5.4M |
| 2023-06-20 | -95.45 | $3.52 | 8.0M |
| 2023-06-16 | -77.50 | $3.66 | 36.4M |
| 2023-06-15 | -100.00 | $3.57 | 5.8M |
| 2023-06-14 | -95.24 | $3.66 | 8.3M |
| 2023-06-13 | -88.68 | $3.70 | 7.6M |
| 2023-06-12 | -68.52 | $3.81 | 7.8M |
| 2023-06-09 | -66.67 | $3.82 | 5.7M |
| 2023-06-08 | -64.29 | $3.84 | 6.0M |
| 2023-06-07 | -81.54 | $3.76 | 5.5M |
| 2023-06-06 | -70.77 | $3.83 | 3.4M |
| 2023-06-05 | -72.31 | $3.82 | 4.5M |
| 2023-06-02 | -78.46 | $3.78 | 8.5M |
| 2023-06-01 | -80.00 | $3.77 | 8.1M |
| 2023-05-31 | -93.85 | $3.68 | 8.2M |
| 2023-05-30 | -95.38 | $3.67 | 8.0M |
| 2023-05-26 | -85.48 | $3.76 | 6.3M |
| 2023-05-25 | -93.55 | $3.71 | 6.7M |
| 2023-05-24 | -95.83 | $3.83 | 4.8M |
| 2023-05-23 | -84.78 | $3.90 | 5.1M |
| 2023-05-22 | -95.35 | $3.88 | 3.5M |
| 2023-05-19 | -93.02 | $3.89 | 6.6M |
| 2023-05-18 | -83.72 | $3.93 | 5.5M |
| 2023-05-17 | -67.44 | $4.00 | 4.8M |
| 2023-05-16 | -55.81 | $4.05 | 6.3M |
| 2023-05-15 | -27.91 | $4.17 | 5.0M |
| 2023-05-12 | -41.86 | $4.11 | 5.7M |
| 2023-05-11 | -45.65 | $4.11 | 8.0M |
| 2023-05-10 | -29.63 | $4.24 | 8.1M |
| 2023-05-09 | -42.59 | $4.17 | 7.2M |
| 2023-05-08 | -59.26 | $4.08 | 5.2M |
| 2023-05-05 | -51.85 | $4.12 | 7.4M |
| 2023-05-04 | -48.15 | $4.14 | 13.2M |
| 2023-05-03 | -72.22 | $4.01 | 12.9M |
| 2023-05-02 | -62.96 | $4.06 | 10.4M |
| 2023-05-01 | -87.04 | $3.93 | 6.6M |
| 2023-04-28 | -85.19 | $3.94 | 6.7M |
| 2023-04-27 | -72.22 | $4.01 | 10.4M |
| 2023-04-26 | -85.71 | $3.98 | 13.5M |
| 2023-04-25 | -71.70 | $4.02 | 9.1M |
| 2023-04-24 | -38.57 | $4.13 | 4.2M |
| 2023-04-21 | -42.86 | $4.10 | 10.8M |
| 2023-04-20 | -37.33 | $4.12 | 6.8M |
| 2023-04-19 | -40.96 | $4.06 | 11.3M |
| 2023-04-18 | -29.76 | $4.15 | 9.2M |
| 2023-04-17 | -22.62 | $4.21 | 7.6M |
| 2023-04-14 | -12.50 | $4.29 | 10.4M |
| 2023-04-13 | -5.05 | $4.35 | 11.9M |
| 2023-04-12 | -8.70 | $4.25 | 9.3M |
| 2023-04-11 | -2.35 | $4.24 | 8.8M |
| 2023-04-10 | -6.17 | $4.17 | 9.0M |
| 2023-04-06 | -4.35 | $4.18 | 6.1M |
| 2023-04-05 | -5.21 | $4.17 | 11.7M |
| 2023-04-04 | -1.09 | $4.17 | 11.8M |
| 2023-04-03 | -2.60 | $4.01 | 11.0M |
| 2023-03-31 | -10.53 | $3.94 | 11.4M |
| 2023-03-30 | -1.32 | $4.01 | 11.1M |
| 2023-03-29 | -6.58 | $3.97 | 7.3M |
| 2023-03-28 | -1.32 | $4.01 | 8.7M |
| 2023-03-27 | -1.56 | $3.89 | 10.1M |
| 2023-03-24 | -7.02 | $3.79 | 11.0M |
| 2023-03-23 | -6.56 | $3.75 | 9.4M |
| 2023-03-22 | -21.82 | $3.61 | 11.0M |
| 2023-03-21 | -25.45 | $3.59 | 10.6M |
| 2023-03-20 | 0.00 | $3.73 | 10.1M |
| 2023-03-17 | -5.88 | $3.66 | 29.4M |
| 2023-03-16 | -20.00 | $3.54 | 10.9M |
| 2023-03-15 | -28.89 | $3.50 | 15.1M |
| 2023-03-14 | -22.22 | $3.53 | 8.0M |
| 2023-03-13 | -28.89 | $3.50 | 14.5M |
| 2023-03-10 | -66.67 | $3.34 | 8.9M |
| 2023-03-09 | -86.96 | $3.27 | 6.4M |
| 2023-03-08 | -82.61 | $3.30 | 7.2M |
| 2023-03-07 | -79.71 | $3.32 | 7.4M |
| 2023-03-06 | -55.07 | $3.49 | 7.9M |
| 2023-03-03 | -42.03 | $3.58 | 6.1M |
| 2023-03-02 | -56.52 | $3.58 | 8.9M |
| 2023-03-01 | -54.35 | $3.60 | 14.2M |
| 2023-02-28 | -77.17 | $3.39 | 8.9M |
| 2023-02-27 | -77.17 | $3.39 | 6.1M |
| 2023-02-24 | -85.26 | $3.32 | 9.7M |
| 2023-02-23 | -97.92 | $3.24 | 8.4M |
| 2023-02-22 | -95.88 | $3.26 | 9.4M |
| 2023-02-21 | -96.84 | $3.27 | 7.3M |
| 2023-02-17 | -93.55 | $3.32 | 8.2M |
| 2023-02-16 | -95.45 | $3.35 | 11.5M |
| 2023-02-15 | -90.91 | $3.39 | 9.8M |
| 2023-02-14 | -88.37 | $3.43 | 17.5M |
| 2023-02-13 | -91.46 | $3.44 | 23.6M |
| 2023-02-10 | -93.44 | $3.62 | 6.9M |
| 2023-02-09 | -100.00 | $3.63 | 8.4M |
| 2023-02-08 | -86.67 | $3.80 | 5.2M |
| 2023-02-07 | -88.89 | $3.79 | 7.2M |
| 2023-02-06 | -97.78 | $3.75 | 7.9M |
| 2023-02-03 | -93.02 | $3.79 | 8.8M |
| 2023-02-02 | -70.73 | $3.90 | 10.4M |
| 2023-02-01 | -27.27 | $4.07 | 10.5M |
| 2023-01-31 | -37.29 | $3.97 | 7.7M |
| 2023-01-30 | -37.88 | $3.94 | 12.2M |
| 2023-01-27 | -24.24 | $4.03 | 8.0M |
| 2023-01-26 | -13.64 | $4.10 | 7.3M |
| 2023-01-25 | 0.00 | $4.19 | 7.5M |
| 2023-01-24 | -7.25 | $4.14 | 9.2M |
| 2023-01-23 | -12.50 | $4.10 | 8.8M |
| 2023-01-20 | -4.17 | $4.16 | 6.9M |
| 2023-01-19 | -7.59 | $4.13 | 14.3M |
| 2023-01-18 | -16.47 | $4.05 | 11.0M |
| 2023-01-17 | -20.93 | $4.01 | 7.7M |
| 2023-01-13 | -1.16 | $4.18 | 14.1M |
| 2023-01-12 | 0.00 | $4.03 | 7.5M |
| 2023-01-11 | -10.61 | $3.92 | 10.4M |
| 2023-01-10 | -8.82 | $3.92 | 14.0M |
| 2023-01-09 | -20.59 | $3.84 | 9.8M |
| 2023-01-06 | -8.82 | $3.92 | 9.7M |
| 2023-01-05 | -6.78 | $3.85 | 7.0M |
| 2023-01-04 | -3.39 | $3.87 | 13.2M |
| 2023-01-03 | -17.39 | $3.68 | 8.7M |
| 2022-12-30 | -34.15 | $3.57 | 5.4M |
| 2022-12-29 | -26.83 | $3.60 | 6.1M |
| 2022-12-28 | -39.02 | $3.55 | 7.0M |
| 2022-12-27 | -4.88 | $3.69 | 8.5M |
| 2022-12-23 | -25.71 | $3.56 | 7.9M |
| 2022-12-22 | -28.57 | $3.55 | 6.1M |
| 2022-12-21 | -22.86 | $3.57 | 6.3M |
| 2022-12-20 | -40.00 | $3.51 | 9.1M |
| 2022-12-19 | -73.68 | $3.37 | 7.0M |
| 2022-12-16 | -65.79 | $3.40 | 14.2M |
| 2022-12-15 | -71.05 | $3.38 | 12.0M |
| 2022-12-14 | -23.68 | $3.56 | 10.9M |
| 2022-12-13 | -18.42 | $3.58 | 14.6M |
| 2022-12-12 | -78.95 | $3.35 | 9.8M |
| 2022-12-09 | -76.32 | $3.36 | 10.5M |
| 2022-12-08 | -76.32 | $3.36 | 7.9M |
| 2022-12-07 | -73.17 | $3.35 | 12.0M |
| 2022-12-06 | -64.71 | $3.32 | 10.5M |
| 2022-12-05 | -38.89 | $3.44 | 9.3M |
| 2022-12-02 | -12.90 | $3.57 | 7.2M |
| 2022-12-01 | -11.39 | $3.56 | 10.6M |
| 2022-11-30 | -16.22 | $3.48 | 9.9M |
| 2022-11-29 | -18.92 | $3.46 | 8.0M |
| 2022-11-28 | -33.78 | $3.35 | 6.6M |
| 2022-11-25 | -12.16 | $3.51 | 3.4M |
| 2022-11-23 | -6.76 | $3.55 | 9.2M |
| 2022-11-22 | -16.22 | $3.48 | 9.3M |
| 2022-11-21 | -36.49 | $3.33 | 7.8M |
| 2022-11-18 | -28.38 | $3.39 | 7.4M |
| 2022-11-17 | -33.78 | $3.35 | 8.5M |
| 2022-11-16 | -24.32 | $3.42 | 11.9M |
| 2022-11-15 | -20.27 | $3.45 | 21.0M |
| 2022-11-14 | -12.16 | $3.51 | 13.1M |
| 2022-11-11 | -2.70 | $3.58 | 14.2M |
| 2022-11-10 | -4.29 | $3.53 | 13.4M |
| 2022-11-09 | -20.37 | $3.28 | 12.8M |
| 2022-11-08 | -5.56 | $3.36 | 18.8M |
| 2022-11-07 | -15.38 | $3.18 | 9.5M |
| 2022-11-04 | -20.51 | $3.16 | 15.6M |
| 2022-11-03 | -92.00 | $2.89 | 12.8M |
| 2022-11-02 | -87.10 | $2.93 | 15.1M |
| 2022-11-01 | -51.61 | $3.15 | 7.8M |
| 2022-10-31 | -65.08 | $3.07 | 7.5M |
| 2022-10-28 | -61.90 | $3.09 | 11.2M |
| 2022-10-27 | -53.97 | $3.14 | 8.4M |
| 2022-10-26 | -44.44 | $3.20 | 14.2M |
| 2022-10-25 | -52.38 | $3.15 | 7.1M |
| 2022-10-24 | -50.79 | $3.16 | 9.5M |
| 2022-10-21 | -50.75 | $3.14 | 15.3M |
| 2022-10-20 | -79.10 | $2.95 | 10.1M |
| 2022-10-19 | -83.58 | $2.92 | 7.2M |
| 2022-10-18 | -70.15 | $3.01 | 10.8M |
| 2022-10-17 | -77.61 | $2.96 | 7.1M |
| 2022-10-14 | -83.58 | $2.92 | 9.4M |
| 2022-10-13 | -64.18 | $3.05 | 15.8M |
| 2022-10-12 | -56.72 | $3.10 | 7.9M |
| 2022-10-11 | -59.70 | $3.08 | 10.1M |
| 2022-10-10 | -52.86 | $3.14 | 6.9M |
| 2022-10-07 | -53.09 | $3.19 | 12.8M |
| 2022-10-06 | -29.63 | $3.38 | 11.4M |
| 2022-10-05 | -20.99 | $3.45 | 10.6M |
| 2022-10-04 | -20.99 | $3.45 | 12.0M |
| 2022-10-03 | -29.63 | $3.38 | 9.2M |
| 2022-09-30 | -49.38 | $3.22 | 9.3M |
| 2022-09-29 | -65.43 | $3.09 | 8.8M |
| 2022-09-28 | -71.60 | $3.04 | 8.7M |
| 2022-09-27 | -91.36 | $2.88 | 10.6M |
| 2022-09-26 | -95.06 | $2.85 | 12.7M |
| 2022-09-23 | -90.14 | $2.98 | 12.3M |
| 2022-09-22 | -70.42 | $3.12 | 6.9M |
| 2022-09-21 | -66.20 | $3.15 | 13.7M |
| 2022-09-20 | -56.34 | $3.22 | 10.7M |
| 2022-09-19 | -35.21 | $3.37 | 6.3M |
| 2022-09-16 | -45.07 | $3.30 | 12.6M |
| 2022-09-15 | -46.48 | $3.29 | 12.8M |
| 2022-09-14 | -30.99 | $3.40 | 5.2M |
| 2022-09-13 | -30.99 | $3.40 | 7.3M |
| 2022-09-12 | -8.45 | $3.56 | 9.1M |
| 2022-09-09 | -9.38 | $3.49 | 10.5M |
| 2022-09-08 | -22.39 | $3.43 | 15.0M |
| 2022-09-07 | -38.57 | $3.34 | 19.2M |
| 2022-09-06 | -70.00 | $3.12 | 8.0M |
| 2022-09-02 | -70.00 | $3.12 | 15.1M |
| 2022-09-01 | -97.14 | $2.93 | 13.4M |
| 2022-08-31 | -96.55 | $3.05 | 10.0M |
| 2022-08-30 | -94.34 | $3.11 | 8.2M |
| 2022-08-29 | -97.62 | $3.20 | 6.9M |
| 2022-08-26 | -92.31 | $3.25 | 8.1M |
| 2022-08-25 | -56.41 | $3.39 | 6.5M |
| 2022-08-24 | -56.41 | $3.39 | 11.3M |
| 2022-08-23 | -71.79 | $3.33 | 10.9M |
| 2022-08-22 | -92.31 | $3.25 | 7.8M |
| 2022-08-19 | -76.74 | $3.28 | 8.1M |
| 2022-08-18 | -62.79 | $3.34 | 7.3M |
| 2022-08-17 | -65.91 | $3.32 | 8.5M |
| 2022-08-16 | -38.64 | $3.44 | 9.5M |
| 2022-08-15 | -38.64 | $3.44 | 7.5M |
| 2022-08-12 | -18.18 | $3.53 | 8.9M |
| 2022-08-11 | -28.00 | $3.47 | 6.6M |
| 2022-08-10 | -13.73 | $3.54 | 8.0M |
| 2022-08-09 | -14.29 | $3.52 | 8.6M |
| 2022-08-08 | -18.37 | $3.50 | 11.8M |
| 2022-08-05 | -28.57 | $3.45 | 13.8M |
| 2022-08-04 | -34.69 | $3.42 | 16.9M |
| 2022-08-03 | -34.69 | $3.42 | 16.2M |
| 2022-08-02 | -32.65 | $3.43 | 16.1M |
| 2022-08-01 | -13.33 | $3.49 | 7.1M |
| 2022-07-29 | -6.82 | $3.51 | 12.7M |
| 2022-07-28 | -14.29 | $3.46 | 14.7M |
| 2022-07-27 | -50.00 | $3.36 | 14.3M |
| 2022-07-26 | -64.41 | $3.31 | 8.7M |
| 2022-07-25 | -77.97 | $3.23 | 13.7M |
| 2022-07-22 | -74.58 | $3.25 | 16.8M |
| 2022-07-21 | -71.19 | $3.27 | 11.5M |
| 2022-07-20 | -86.57 | $3.19 | 9.3M |
| 2022-07-19 | -79.10 | $3.24 | 10.2M |
| 2022-07-18 | -86.57 | $3.19 | 10.2M |
| 2022-07-15 | -88.06 | $3.18 | 10.6M |
| 2022-07-14 | -88.16 | $3.19 | 19.6M |
| 2022-07-13 | -76.06 | $3.33 | 17.6M |
| 2022-07-12 | -94.19 | $3.21 | 12.7M |
| 2022-07-11 | -87.74 | $3.29 | 8.8M |
| 2022-07-08 | -83.96 | $3.33 | 14.7M |
| 2022-07-07 | -77.36 | $3.40 | 12.3M |
| 2022-07-06 | -83.02 | $3.34 | 21.6M |
| 2022-07-05 | -92.38 | $3.25 | 17.5M |
| 2022-07-01 | -80.81 | $3.50 | 12.9M |
| 2022-06-30 | -98.95 | $3.39 | 12.0M |
| 2022-06-29 | -93.18 | $3.51 | 10.4M |
| 2022-06-28 | -88.64 | $3.55 | 13.2M |
| 2022-06-27 | -76.14 | $3.66 | 11.4M |
| 2022-06-24 | -81.82 | $3.61 | 11.1M |
| 2022-06-23 | -94.32 | $3.50 | 12.3M |
| 2022-06-22 | -90.79 | $3.64 | 14.2M |
| 2022-06-21 | -84.21 | $3.69 | 8.8M |
| 2022-06-17 | -90.79 | $3.64 | 17.4M |
| 2022-06-16 | -80.26 | $3.72 | 19.1M |
| 2022-06-15 | -85.29 | $3.75 | 22.7M |
| 2022-06-14 | -92.06 | $3.75 | 15.9M |
| 2022-06-13 | -98.04 | $3.83 | 19.2M |
| 2022-06-10 | -35.19 | $4.14 | 21.2M |
| 2022-06-09 | -64.41 | $3.95 | 8.5M |
| 2022-06-08 | -30.51 | $4.15 | 8.1M |
| 2022-06-07 | -35.59 | $4.12 | 9.1M |
| 2022-06-06 | -33.90 | $4.13 | 11.2M |
| 2022-06-03 | -40.30 | $4.14 | 10.9M |
| 2022-06-02 | -32.10 | $4.29 | 13.2M |
| 2022-06-01 | -65.43 | $4.02 | 13.6M |
| 2022-05-31 | -74.07 | $3.95 | 15.3M |
| 2022-05-27 | -60.49 | $4.06 | 12.3M |
| 2022-05-26 | -56.79 | $4.09 | 10.1M |
| 2022-05-25 | -49.38 | $4.15 | 13.7M |
| 2022-05-24 | -40.74 | $4.22 | 11.8M |
| 2022-05-23 | -46.91 | $4.17 | 7.0M |
| 2022-05-20 | -53.09 | $4.12 | 12.9M |
| 2022-05-19 | -52.22 | $4.17 | 16.2M |
| 2022-05-18 | -82.76 | $3.94 | 10.0M |
| 2022-05-17 | -75.61 | $4.04 | 10.6M |
| 2022-05-16 | -74.80 | $4.05 | 12.0M |
| 2022-05-13 | -81.95 | $3.98 | 13.8M |
| 2022-05-12 | -94.74 | $3.81 | 19.2M |
| 2022-05-11 | -82.91 | $4.10 | 15.4M |
| 2022-05-10 | -93.16 | $3.98 | 16.0M |
| 2022-05-09 | -99.05 | $4.03 | 14.8M |
| 2022-05-06 | -74.51 | $4.31 | 12.6M |
| 2022-05-05 | -71.57 | $4.34 | 13.6M |
| 2022-05-04 | -57.84 | $4.48 | 16.4M |
| 2022-05-03 | -74.51 | $4.31 | 12.2M |
| 2022-05-02 | -84.31 | $4.21 | 16.7M |
| 2022-04-29 | -86.32 | $4.25 | 11.6M |
| 2022-04-28 | -80.00 | $4.31 | 11.3M |
| 2022-04-27 | -96.84 | $4.15 | 8.7M |
| 2022-04-26 | -95.74 | $4.17 | 11.3M |
| 2022-04-25 | -84.04 | $4.28 | 16.6M |
| 2022-04-22 | -85.29 | $4.49 | 11.6M |
| 2022-04-21 | -57.35 | $4.68 | 18.2M |
| 2022-04-20 | -17.65 | $4.95 | 11.3M |
| 2022-04-19 | -36.76 | $4.82 | 12.3M |
| 2022-04-18 | -19.12 | $4.94 | 13.8M |
| 2022-04-14 | -1.67 | $4.97 | 9.4M |
| 2022-04-13 | -5.17 | $4.92 | 9.7M |
| 2022-04-12 | -12.31 | $4.76 | 12.7M |
| 2022-04-11 | -17.14 | $4.71 | 11.2M |
| 2022-04-08 | -25.71 | $4.65 | 5.1M |
| 2022-04-07 | -31.43 | $4.61 | 8.3M |
| 2022-04-06 | -40.00 | $4.55 | 9.1M |
| 2022-04-05 | -35.71 | $4.58 | 13.2M |
| 2022-04-04 | -9.23 | $4.72 | 10.4M |
| 2022-04-01 | -4.76 | $4.73 | 7.6M |
| 2022-03-31 | -26.98 | $4.59 | 8.8M |
| 2022-03-30 | -8.06 | $4.63 | 9.0M |
| 2022-03-29 | -16.13 | $4.58 | 10.9M |
| 2022-03-28 | -23.81 | $4.53 | 10.3M |
| 2022-03-25 | 0.00 | $4.68 | 6.8M |
| 2022-03-24 | -9.59 | $4.61 | 10.2M |
| 2022-03-23 | -1.45 | $4.62 | 11.5M |
| 2022-03-22 | -24.64 | $4.46 | 10.8M |
| 2022-03-21 | -17.39 | $4.51 | 13.4M |
| 2022-03-18 | -27.94 | $4.43 | 24.9M |
| 2022-03-17 | -25.00 | $4.45 | 11.8M |
| 2022-03-16 | -47.06 | $4.30 | 11.2M |
| 2022-03-15 | -40.28 | $4.33 | 11.6M |
| 2022-03-14 | -44.44 | $4.30 | 13.7M |
| 2022-03-11 | -7.69 | $4.55 | 12.0M |
| 2022-03-10 | -3.19 | $4.59 | 12.3M |
| 2022-03-09 | -14.89 | $4.48 | 20.6M |
| 2022-03-08 | -14.58 | $4.48 | 31.1M |
| 2022-03-07 | -1.15 | $4.45 | 18.2M |
| 2022-03-04 | -2.33 | $4.35 | 13.9M |
| 2022-03-03 | -13.25 | $4.22 | 14.6M |
| 2022-03-02 | -24.10 | $4.13 | 13.3M |
| 2022-03-01 | -16.87 | $4.19 | 12.1M |
| 2022-02-28 | -34.88 | $4.03 | 19.2M |
| 2022-02-25 | -26.60 | $4.08 | 11.5M |
| 2022-02-24 | -32.98 | $4.02 | 17.5M |
| 2022-02-23 | -8.24 | $4.17 | 14.1M |
| 2022-02-22 | -23.53 | $4.04 | 10.9M |
| 2022-02-18 | -15.29 | $4.11 | 9.8M |
| 2022-02-17 | -5.88 | $4.19 | 11.2M |
| 2022-02-16 | -2.86 | $4.07 | 7.1M |
| 2022-02-15 | -15.38 | $3.94 | 9.2M |
| 2022-02-14 | 0.00 | $4.04 | 11.2M |
| 2022-02-11 | -6.90 | $3.93 | 13.5M |
| 2022-02-10 | -31.91 | $3.71 | 9.9M |
| 2022-02-09 | -6.98 | $3.79 | 7.1M |
| 2022-02-08 | -9.30 | $3.78 | 6.3M |
| 2022-02-07 | -27.91 | $3.70 | 6.5M |
| 2022-02-04 | -58.14 | $3.57 | 9.0M |
| 2022-02-03 | -65.12 | $3.54 | 10.8M |
| 2022-02-02 | -56.60 | $3.62 | 10.5M |
| 2022-02-01 | -47.17 | $3.67 | 10.3M |
| 2022-01-31 | -58.18 | $3.62 | 8.0M |
| 2022-01-28 | -86.21 | $3.47 | 7.0M |
| 2022-01-27 | -87.27 | $3.49 | 14.3M |
| 2022-01-26 | -83.33 | $3.52 | 13.8M |
| 2022-01-25 | -62.96 | $3.63 | 6.4M |
| 2022-01-24 | -75.93 | $3.56 | 12.4M |
| 2022-01-21 | -87.76 | $3.54 | 13.1M |
| 2022-01-20 | -57.14 | $3.69 | 12.2M |
| 2022-01-19 | -38.78 | $3.78 | 14.4M |
| 2022-01-18 | -81.63 | $3.57 | 9.4M |
| 2022-01-14 | -81.63 | $3.57 | 10.0M |
| 2022-01-13 | -71.43 | $3.62 | 6.4M |
| 2022-01-12 | -55.10 | $3.70 | 10.1M |
| 2022-01-11 | -81.63 | $3.57 | 17.1M |
| 2022-01-10 | -78.72 | $3.60 | 17.0M |
| 2022-01-07 | -70.21 | $3.64 | 6.0M |
| 2022-01-06 | -68.09 | $3.65 | 5.7M |
| 2022-01-05 | -40.43 | $3.78 | 5.9M |
| 2022-01-04 | -29.79 | $3.83 | 8.9M |
| 2022-01-03 | -27.66 | $3.84 | 5.5M |
| 2021-12-31 | -8.51 | $3.93 | 5.6M |
| 2021-12-30 | -11.11 | $3.90 | 6.4M |
| 2021-12-29 | -43.64 | $3.81 | 6.1M |
| 2021-12-28 | -45.31 | $3.85 | 3.8M |
| 2021-12-27 | -45.31 | $3.85 | 6.2M |
| 2021-12-23 | -53.95 | $3.85 | 7.0M |
| 2021-12-22 | -63.16 | $3.78 | 7.7M |
| 2021-12-21 | -67.11 | $3.75 | 5.0M |
| 2021-12-20 | -71.26 | $3.75 | 7.6M |
| 2021-12-17 | -80.81 | $3.69 | 23.4M |
| 2021-12-16 | -72.48 | $3.80 | 15.1M |
| 2021-12-15 | -93.69 | $3.57 | 10.8M |
| 2021-12-14 | -96.23 | $3.59 | 14.2M |
| 2021-12-13 | -96.94 | $3.66 | 14.9M |
| 2021-12-10 | -90.82 | $3.72 | 11.2M |
| 2021-12-09 | -90.74 | $3.73 | 11.3M |
| 2021-12-08 | -76.85 | $3.88 | 10.9M |
| 2021-12-07 | -83.33 | $3.81 | 7.2M |
| 2021-12-06 | -87.04 | $3.77 | 6.8M |
| 2021-12-03 | -92.59 | $3.71 | 11.8M |
| 2021-12-02 | -90.74 | $3.73 | 12.9M |
| 2021-12-01 | -97.87 | $3.79 | 12.0M |
| 2021-11-30 | -100.00 | $3.94 | 21.0M |
| 2021-11-29 | -90.79 | $4.02 | 10.3M |
| 2021-11-26 | -89.04 | $4.06 | 5.5M |
| 2021-11-24 | -71.23 | $4.19 | 5.4M |
| 2021-11-23 | -71.23 | $4.19 | 9.0M |
| 2021-11-22 | -57.53 | $4.29 | 8.8M |
| 2021-11-19 | -41.10 | $4.41 | 7.6M |
| 2021-11-18 | -31.51 | $4.48 | 6.1M |
| 2021-11-17 | -17.81 | $4.58 | 6.7M |
| 2021-11-16 | -35.62 | $4.45 | 7.5M |
| 2021-11-15 | -28.77 | $4.50 | 6.7M |
| 2021-11-12 | -22.62 | $4.52 | 15.8M |
| 2021-11-11 | -4.60 | $4.67 | 7.6M |
| 2021-11-10 | -15.19 | $4.51 | 8.8M |
| 2021-11-09 | -13.10 | $4.39 | 3.7M |
| 2021-11-08 | -14.44 | $4.37 | 4.1M |
| 2021-11-05 | -14.44 | $4.37 | 5.0M |
| 2021-11-04 | -30.00 | $4.23 | 4.3M |
| 2021-11-03 | -29.35 | $4.23 | 8.8M |
| 2021-11-02 | -34.95 | $4.14 | 5.5M |
| 2021-11-01 | -27.78 | $4.20 | 6.3M |
| 2021-10-29 | -32.14 | $4.14 | 6.8M |
| 2021-10-28 | -14.91 | $4.33 | 6.6M |
| 2021-10-27 | -5.08 | $4.44 | 5.6M |
| 2021-10-26 | -0.83 | $4.49 | 7.2M |
| 2021-10-25 | -5.00 | $4.44 | 9.5M |
| 2021-10-22 | -13.33 | $4.34 | 13.0M |
| 2021-10-21 | -3.06 | $4.25 | 5.1M |
| 2021-10-20 | -5.10 | $4.23 | 7.5M |
| 2021-10-19 | 0.00 | $4.14 | 8.8M |
| 2021-10-18 | -12.50 | $3.93 | 5.6M |
| 2021-10-15 | -9.72 | $3.95 | 6.9M |
| 2021-10-14 | -2.82 | $3.99 | 7.6M |
| 2021-10-13 | -1.64 | $3.90 | 8.6M |
| 2021-10-12 | -35.71 | $3.66 | 9.5M |
| 2021-10-11 | -48.28 | $3.60 | 3.6M |
| 2021-10-08 | -39.66 | $3.65 | 7.7M |
| 2021-10-07 | -39.66 | $3.65 | 5.7M |
| 2021-10-06 | -44.83 | $3.62 | 5.8M |
| 2021-10-05 | -65.52 | $3.50 | 6.2M |
| 2021-10-04 | -69.23 | $3.50 | 8.6M |
| 2021-10-01 | -88.16 | $3.39 | 4.6M |
| 2021-09-30 | -84.21 | $3.42 | 8.1M |
| 2021-09-29 | -100.00 | $3.30 | 6.6M |
| 2021-09-28 | -89.86 | $3.44 | 7.8M |
| 2021-09-27 | -92.31 | $3.46 | 5.4M |
| 2021-09-24 | -93.85 | $3.45 | 5.9M |
| 2021-09-23 | -96.77 | $3.46 | 9.5M |
| 2021-09-22 | -96.08 | $3.57 | 6.1M |
| 2021-09-21 | -92.16 | $3.59 | 5.5M |
| 2021-09-20 | -86.27 | $3.62 | 6.8M |
| 2021-09-17 | -93.18 | $3.65 | 12.9M |
| 2021-09-16 | -88.64 | $3.67 | 10.2M |
| 2021-09-15 | -53.66 | $3.84 | 4.8M |
| 2021-09-14 | -56.10 | $3.83 | 7.4M |
| 2021-09-13 | -65.85 | $3.79 | 8.8M |
| 2021-09-10 | -97.56 | $3.66 | 9.0M |
| 2021-09-09 | -78.05 | $3.74 | 8.4M |
| 2021-09-08 | -60.98 | $3.81 | 5.8M |
| 2021-09-07 | -56.10 | $3.83 | 7.3M |
| 2021-09-03 | -17.07 | $3.99 | 10.2M |
| 2021-09-02 | -36.67 | $3.84 | 5.8M |
| 2021-09-01 | -50.00 | $3.85 | 9.7M |
| 2021-08-31 | -60.66 | $3.89 | 3.7M |
| 2021-08-30 | -73.77 | $3.81 | 7.3M |
| 2021-08-27 | -59.02 | $3.90 | 7.8M |
| 2021-08-26 | -81.97 | $3.76 | 6.5M |
| 2021-08-25 | -81.97 | $3.76 | 4.8M |
| 2021-08-24 | -62.30 | $3.88 | 4.4M |
| 2021-08-23 | -63.93 | $3.87 | 6.4M |
| 2021-08-20 | -96.72 | $3.67 | 7.3M |
| 2021-08-19 | -98.28 | $3.69 | 5.9M |
| 2021-08-18 | -81.82 | $3.81 | 6.4M |
| 2021-08-17 | -74.55 | $3.85 | 5.5M |
| 2021-08-16 | -65.45 | $3.90 | 6.2M |
| 2021-08-13 | -61.82 | $3.92 | 4.9M |
| 2021-08-12 | -76.36 | $3.84 | 5.7M |
| 2021-08-11 | -67.27 | $3.89 | 6.9M |
| 2021-08-10 | -96.36 | $3.73 | 5.5M |
| 2021-08-09 | -96.00 | $3.78 | 6.8M |
| 2021-08-06 | -82.98 | $3.87 | 6.7M |
| 2021-08-05 | -80.95 | $3.92 | 7.3M |
| 2021-08-04 | -45.24 | $4.07 | 7.4M |
| 2021-08-03 | -23.26 | $4.17 | 5.0M |
| 2021-08-02 | -33.33 | $4.16 | 3.8M |
| 2021-07-30 | -27.08 | $4.19 | 5.5M |
| 2021-07-29 | -25.00 | $4.20 | 8.2M |
| 2021-07-28 | -47.92 | $4.09 | 6.7M |
| 2021-07-27 | -66.67 | $4.00 | 6.2M |
| 2021-07-26 | -58.33 | $4.04 | 6.9M |
| 2021-07-23 | -81.82 | $3.94 | 5.8M |
| 2021-07-22 | -71.43 | $4.00 | 8.9M |
| 2021-07-21 | -68.25 | $4.04 | 8.7M |
| 2021-07-20 | -85.71 | $3.93 | 11.3M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.71
2026-07-17
Close Price
$3.67
Vol: 20.1MAverage Directional Index - Detailed Analysis
Minimum
8.56
Average
18.60
Maximum
39.23
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.71 | $3.67 | 20.1M |
| 2026-07-16 | 17.40 | $3.66 | 19.2M |
| 2026-07-15 | 17.19 | $3.80 | 13.2M |
| 2026-07-14 | 17.16 | $3.79 | 18.6M |
| 2026-07-13 | 17.23 | $3.78 | 24.4M |
| 2026-07-10 | 16.98 | $3.85 | 11.6M |
| 2026-07-09 | 16.80 | $3.86 | 15.7M |
| 2026-07-08 | 16.64 | $3.78 | 30.9M |
| 2026-07-07 | 16.42 | $3.94 | 24.2M |
| 2026-07-06 | 16.51 | $4.05 | 17.9M |
| 2026-07-02 | 16.87 | $4.08 | 32.2M |
| 2026-07-01 | 17.02 | $3.82 | 18.6M |
| 2026-06-30 | 16.84 | $3.74 | 24.2M |
| 2026-06-29 | 16.29 | $3.79 | 31.3M |
| 2026-06-26 | 15.76 | $3.94 | 23.1M |
| 2026-06-25 | 15.54 | $3.96 | 25.3M |
| 2026-06-24 | 15.20 | $3.89 | 28.3M |
| 2026-06-23 | 14.60 | $4.01 | 20.6M |
| 2026-06-22 | 14.30 | $4.20 | 21.9M |
| 2026-06-18 | 14.34 | $4.30 | 29.8M |
| 2026-06-17 | 14.57 | $4.41 | 28.5M |
| 2026-06-16 | 15.06 | $4.57 | 27.1M |
| 2026-06-15 | 15.75 | $4.47 | 24.8M |
| 2026-06-12 | 16.34 | $4.21 | 19.5M |
| 2026-06-11 | 16.19 | $4.09 | 36.5M |
| 2026-06-10 | 15.74 | $3.88 | 24.2M |
| 2026-06-09 | 14.74 | $4.02 | 23.2M |
| 2026-06-08 | 13.74 | $4.14 | 21.3M |
| 2026-06-05 | 12.99 | $4.18 | 25.7M |
| 2026-06-04 | 12.34 | $4.58 | 20.8M |
| 2026-06-03 | 12.42 | $4.55 | 26.7M |
| 2026-06-02 | 12.46 | $4.72 | 16.6M |
| 2026-06-01 | 12.65 | $4.66 | 21.2M |
| 2026-05-29 | 12.85 | $4.76 | 17.4M |
| 2026-05-28 | 13.06 | $4.60 | 29.2M |
| 2026-05-27 | 13.07 | $4.52 | 21.2M |
| 2026-05-26 | 13.27 | $4.70 | 16.1M |
| 2026-05-22 | 13.69 | $4.58 | 12.5M |
| 2026-05-21 | 13.94 | $4.63 | 11.8M |
| 2026-05-20 | 14.20 | $4.67 | 22.9M |
| 2026-05-19 | 14.48 | $4.62 | 24.0M |
| 2026-05-18 | 14.86 | $4.70 | 13.2M |
| 2026-05-15 | 15.41 | $4.90 | 19.7M |
| 2026-05-14 | 16.18 | $5.20 | 17.9M |
| 2026-05-13 | 16.25 | $5.36 | 21.0M |
| 2026-05-12 | 16.19 | $5.38 | 19.7M |
| 2026-05-11 | 16.13 | $5.39 | 33.6M |
| 2026-05-08 | 15.82 | $5.30 | 34.0M |
| 2026-05-07 | 15.90 | $4.95 | 72.6M |
| 2026-05-06 | 16.02 | $4.48 | 30.0M |
| 2026-05-05 | 16.14 | $4.24 | 32.4M |
| 2026-05-04 | 15.81 | $4.28 | 31.0M |
| 2026-05-01 | 15.59 | $4.36 | 32.6M |
| 2026-04-30 | 15.52 | $4.50 | 23.3M |
| 2026-04-29 | 15.37 | $4.31 | 27.7M |
| 2026-04-28 | 14.71 | $4.39 | 29.7M |
| 2026-04-27 | 14.12 | $4.54 | 54.6M |
| 2026-04-24 | 13.75 | $4.97 | 34.0M |
| 2026-04-23 | 14.12 | $4.95 | 36.7M |
| 2026-04-22 | 14.39 | $4.86 | 27.5M |
| 2026-04-21 | 14.46 | $4.72 | 60.7M |
| 2026-04-20 | 14.53 | $4.94 | 38.5M |
| 2026-04-17 | 14.89 | $5.00 | 36.2M |
| 2026-04-16 | 15.53 | $4.94 | 24.6M |
| 2026-04-15 | 16.01 | $4.92 | 29.6M |
| 2026-04-14 | 16.48 | $4.94 | 22.7M |
| 2026-04-13 | 17.12 | $4.86 | 18.0M |
| 2026-04-10 | 17.59 | $4.93 | 16.3M |
| 2026-04-09 | 18.28 | $4.88 | 20.5M |
| 2026-04-08 | 19.01 | $4.89 | 29.5M |
| 2026-04-07 | 19.77 | $4.74 | 24.8M |
| 2026-04-06 | 19.97 | $4.64 | 20.6M |
| 2026-04-02 | 20.33 | $4.73 | 22.8M |
| 2026-04-01 | 20.72 | $4.84 | 44.7M |
| 2026-03-31 | 21.20 | $4.53 | 33.7M |
| 2026-03-30 | 21.16 | $4.22 | 30.4M |
| 2026-03-27 | 20.65 | $4.25 | 35.7M |
| 2026-03-26 | 20.04 | $4.09 | 27.2M |
| 2026-03-25 | 19.35 | $4.19 | 27.9M |
| 2026-03-24 | 18.73 | $4.12 | 31.3M |
| 2026-03-23 | 17.58 | $4.08 | 46.0M |
| 2026-03-20 | 16.36 | $3.92 | 55.6M |
| 2026-03-19 | 15.08 | $4.21 | 59.9M |
| 2026-03-18 | 13.90 | $4.60 | 37.1M |
| 2026-03-17 | 13.19 | $4.84 | 24.9M |
| 2026-03-16 | 12.72 | $4.84 | 27.9M |
| 2026-03-13 | 12.23 | $4.85 | 32.8M |
| 2026-03-12 | 11.79 | $5.10 | 31.0M |
| 2026-03-11 | 11.69 | $5.25 | 17.1M |
| 2026-03-10 | 11.63 | $5.37 | 29.6M |
| 2026-03-09 | 11.79 | $5.27 | 21.6M |
| 2026-03-06 | 11.67 | $5.32 | 28.8M |
| 2026-03-05 | 11.57 | $5.21 | 29.9M |
| 2026-03-04 | 11.61 | $5.47 | 19.2M |
| 2026-03-03 | 12.09 | $5.49 | 47.6M |
| 2026-03-02 | 12.60 | $6.01 | 29.4M |
| 2026-02-27 | 12.57 | $6.16 | 28.5M |
| 2026-02-26 | 12.09 | $6.21 | 30.4M |
| 2026-02-25 | 11.69 | $6.20 | 34.7M |
| 2026-02-24 | 11.12 | $6.09 | 43.2M |
| 2026-02-23 | 10.67 | $5.74 | 48.0M |
| 2026-02-20 | 10.58 | $5.39 | 34.2M |
| 2026-02-19 | 11.07 | $5.12 | 52.4M |
| 2026-02-18 | 11.31 | $5.38 | 31.1M |
| 2026-02-17 | 11.40 | $5.25 | 30.5M |
| 2026-02-13 | 11.71 | $5.40 | 27.7M |
| 2026-02-12 | 11.99 | $5.02 | 52.9M |
| 2026-02-11 | 12.29 | $5.63 | 30.5M |
| 2026-02-10 | 11.62 | $5.62 | 47.6M |
| 2026-02-09 | 11.12 | $5.44 | 38.4M |
| 2026-02-06 | 10.95 | $5.06 | 27.5M |
| 2026-02-05 | 11.51 | $4.72 | 47.3M |
| 2026-02-04 | 11.90 | $5.05 | 66.9M |
| 2026-02-03 | 12.51 | $5.02 | 67.4M |
| 2026-02-02 | 13.12 | $4.89 | 38.5M |
| 2026-01-30 | 13.63 | $4.90 | 87.1M |
| 2026-01-29 | 14.29 | $5.55 | 84.0M |
| 2026-01-28 | 13.90 | $5.77 | 55.9M |
| 2026-01-27 | 12.90 | $5.53 | 41.8M |
| 2026-01-26 | 12.24 | $5.34 | 69.8M |
| 2026-01-23 | 11.29 | $5.29 | 47.0M |
| 2026-01-22 | 10.68 | $5.20 | 41.8M |
| 2026-01-21 | 10.06 | $4.93 | 67.7M |
| 2026-01-20 | 9.89 | $4.91 | 60.5M |
| 2026-01-16 | 10.15 | $4.58 | 32.4M |
| 2026-01-15 | 10.09 | $4.63 | 27.8M |
| 2026-01-14 | 10.36 | $4.66 | 41.6M |
| 2026-01-13 | 10.64 | $4.59 | 51.2M |
| 2026-01-12 | 10.94 | $4.68 | 37.3M |
| 2026-01-09 | 11.47 | $4.57 | 26.0M |
| 2026-01-08 | 11.64 | $4.50 | 37.4M |
| 2026-01-07 | 11.46 | $4.42 | 37.8M |
| 2026-01-06 | 11.34 | $4.53 | 55.9M |
| 2026-01-05 | 11.27 | $4.55 | 35.0M |
| 2026-01-02 | 11.62 | $4.50 | 24.8M |
| 2025-12-31 | 11.49 | $4.51 | 20.3M |
| 2025-12-30 | 11.69 | $4.56 | 28.3M |
| 2025-12-29 | 12.08 | $4.54 | 33.1M |
| 2025-12-26 | 12.45 | $4.80 | 20.5M |
| 2025-12-24 | 12.71 | $4.73 | 17.4M |
| 2025-12-23 | 13.13 | $4.77 | 20.8M |
| 2025-12-22 | 13.34 | $4.80 | 38.3M |
| 2025-12-19 | 13.57 | $4.54 | 37.8M |
| 2025-12-18 | 14.08 | $4.49 | 37.6M |
| 2025-12-17 | 14.61 | $4.57 | 28.8M |
| 2025-12-16 | 15.34 | $4.55 | 41.1M |
| 2025-12-15 | 16.11 | $4.62 | 41.2M |
| 2025-12-12 | 16.86 | $4.60 | 35.2M |
| 2025-12-11 | 17.60 | $4.68 | 41.0M |
| 2025-12-10 | 18.09 | $4.68 | 38.1M |
| 2025-12-09 | 18.91 | $4.57 | 25.2M |
| 2025-12-08 | 19.90 | $4.48 | 21.3M |
| 2025-12-05 | 20.85 | $4.56 | 28.7M |
| 2025-12-04 | 21.69 | $4.56 | 21.1M |
| 2025-12-03 | 22.71 | $4.50 | 25.8M |
| 2025-12-02 | 23.71 | $4.43 | 35.1M |
| 2025-12-01 | 24.76 | $4.60 | 37.6M |
| 2025-11-28 | 25.91 | $4.62 | 23.7M |
| 2025-11-26 | 27.20 | $4.47 | 32.2M |
| 2025-11-25 | 28.40 | $4.33 | 57.6M |
| 2025-11-24 | 29.37 | $4.17 | 37.7M |
| 2025-11-21 | 29.87 | $3.81 | 27.6M |
| 2025-11-20 | 29.47 | $3.79 | 33.1M |
| 2025-11-19 | 29.15 | $3.97 | 25.2M |
| 2025-11-18 | 29.07 | $3.99 | 28.8M |
| 2025-11-17 | 28.89 | $3.99 | 35.3M |
| 2025-11-14 | 28.70 | $4.10 | 35.1M |
| 2025-11-13 | 28.51 | $4.10 | 31.7M |
| 2025-11-12 | 28.60 | $4.18 | 43.2M |
| 2025-11-11 | 28.71 | $4.11 | 27.9M |
| 2025-11-10 | 28.63 | $4.09 | 60.0M |
| 2025-11-07 | 28.64 | $3.91 | 55.2M |
| 2025-11-06 | 28.05 | $3.80 | 50.1M |
| 2025-11-05 | 27.34 | $4.03 | 49.8M |
| 2025-11-04 | 26.96 | $4.00 | 53.7M |
| 2025-11-03 | 26.56 | $4.25 | 51.5M |
| 2025-10-31 | 26.49 | $4.39 | 95.1M |
| 2025-10-30 | 26.43 | $4.87 | 72.4M |
| 2025-10-29 | 27.27 | $4.77 | 56.4M |
| 2025-10-28 | 28.15 | $4.90 | 36.9M |
| 2025-10-27 | 29.28 | $4.96 | 49.8M |
| 2025-10-24 | 30.47 | $5.21 | 33.6M |
| 2025-10-23 | 31.88 | $5.23 | 38.2M |
| 2025-10-22 | 33.13 | $5.21 | 36.2M |
| 2025-10-21 | 34.61 | $5.18 | 74.6M |
| 2025-10-20 | 35.91 | $5.70 | 55.7M |
| 2025-10-17 | 35.77 | $5.55 | 67.2M |
| 2025-10-16 | 35.62 | $5.94 | 61.9M |
| 2025-10-15 | 34.93 | $5.67 | 55.7M |
| 2025-10-14 | 34.56 | $5.34 | 49.9M |
| 2025-10-13 | 34.71 | $5.31 | 34.8M |
| 2025-10-10 | 34.67 | $5.08 | 47.3M |
| 2025-10-09 | 35.04 | $5.07 | 63.4M |
| 2025-10-08 | 35.43 | $5.37 | 59.7M |
| 2025-10-07 | 34.69 | $5.24 | 58.4M |
| 2025-10-06 | 33.94 | $5.33 | 60.7M |
| 2025-10-03 | 33.16 | $5.08 | 39.7M |
| 2025-10-02 | 32.88 | $5.03 | 49.7M |
| 2025-10-01 | 32.68 | $5.00 | 78.5M |
| 2025-09-30 | 32.09 | $4.95 | 55.0M |
| 2025-09-29 | 31.55 | $4.96 | 62.0M |
| 2025-09-26 | 30.45 | $4.92 | 59.3M |
| 2025-09-25 | 29.47 | $4.85 | 40.7M |
| 2025-09-24 | 28.58 | $4.85 | 48.2M |
| 2025-09-23 | 27.35 | $4.93 | 79.2M |
| 2025-09-22 | 26.05 | $4.76 | 56.9M |
| 2025-09-19 | 25.06 | $4.49 | 102.3M |
| 2025-09-18 | 24.57 | $4.32 | 49.5M |
| 2025-09-17 | 24.51 | $4.33 | 54.1M |
| 2025-09-16 | 24.40 | $4.32 | 52.7M |
| 2025-09-15 | 24.39 | $4.39 | 77.3M |
| 2025-09-12 | 24.39 | $4.49 | 39.8M |
| 2025-09-11 | 23.03 | $4.45 | 37.5M |
| 2025-09-10 | 21.78 | $4.34 | 39.5M |
| 2025-09-09 | 20.68 | $4.23 | 33.1M |
| 2025-09-08 | 19.65 | $4.29 | 55.3M |
| 2025-09-05 | 18.56 | $4.17 | 41.2M |
| 2025-09-04 | 17.76 | $4.04 | 36.0M |
| 2025-09-03 | 17.20 | $4.12 | 56.6M |
| 2025-09-02 | 16.06 | $4.27 | 63.6M |
| 2025-08-29 | 15.00 | $4.13 | 28.0M |
| 2025-08-28 | 14.37 | $4.04 | 24.3M |
| 2025-08-27 | 13.86 | $4.06 | 23.5M |
| 2025-08-26 | 13.39 | $4.05 | 20.9M |
| 2025-08-25 | 13.00 | $3.95 | 25.1M |
| 2025-08-22 | 12.63 | $3.98 | 34.9M |
| 2025-08-21 | 12.35 | $3.90 | 23.1M |
| 2025-08-20 | 12.26 | $3.81 | 27.6M |
| 2025-08-19 | 12.64 | $3.76 | 28.6M |
| 2025-08-18 | 13.05 | $3.89 | 18.8M |
| 2025-08-15 | 12.90 | $3.90 | 32.0M |
| 2025-08-14 | 12.74 | $3.83 | 23.9M |
| 2025-08-13 | 12.57 | $3.86 | 33.4M |
| 2025-08-12 | 12.39 | $3.78 | 42.6M |
| 2025-08-11 | 12.62 | $3.60 | 37.2M |
| 2025-08-08 | 13.07 | $3.58 | 44.1M |
| 2025-08-07 | 13.54 | $3.83 | 37.9M |
| 2025-08-06 | 13.06 | $3.76 | 25.5M |
| 2025-08-05 | 12.84 | $3.71 | 37.7M |
| 2025-08-04 | 12.86 | $3.57 | 21.7M |
| 2025-08-01 | 13.46 | $3.44 | 41.3M |
| 2025-07-31 | 13.74 | $3.37 | 39.8M |
| 2025-07-30 | 13.58 | $3.32 | 48.1M |
| 2025-07-29 | 13.35 | $3.43 | 29.6M |
| 2025-07-28 | 13.54 | $3.41 | 30.9M |
| 2025-07-25 | 13.55 | $3.47 | 31.4M |
| 2025-07-24 | 13.82 | $3.52 | 22.7M |
| 2025-07-23 | 14.25 | $3.51 | 28.7M |
| 2025-07-22 | 14.97 | $3.54 | 24.9M |
| 2025-07-21 | 15.68 | $3.43 | 24.0M |
| 2025-07-18 | 16.02 | $3.33 | 24.8M |
| 2025-07-17 | 16.07 | $3.41 | 30.3M |
| 2025-07-16 | 16.26 | $3.45 | 32.9M |
| 2025-07-15 | 16.71 | $3.45 | 32.1M |
| 2025-07-14 | 17.18 | $3.47 | 27.6M |
| 2025-07-11 | 17.98 | $3.49 | 37.6M |
| 2025-07-10 | 18.87 | $3.47 | 53.3M |
| 2025-07-09 | 19.80 | $3.57 | 38.6M |
| 2025-07-08 | 20.51 | $3.52 | 43.9M |
| 2025-07-07 | 21.24 | $3.68 | 36.1M |
| 2025-07-03 | 21.60 | $3.66 | 32.7M |
| 2025-07-02 | 21.76 | $3.66 | 36.5M |
| 2025-07-01 | 21.82 | $3.61 | 26.0M |
| 2025-06-30 | 21.88 | $3.61 | 46.1M |
| 2025-06-27 | 22.47 | $3.53 | 62.9M |
| 2025-06-26 | 23.25 | $3.65 | 61.2M |
| 2025-06-25 | 23.73 | $3.59 | 36.0M |
| 2025-06-24 | 24.39 | $3.56 | 65.0M |
| 2025-06-23 | 25.12 | $3.67 | 54.7M |
| 2025-06-20 | 24.85 | $3.64 | 57.6M |
| 2025-06-18 | 24.63 | $3.70 | 51.1M |
| 2025-06-17 | 24.40 | $3.69 | 56.9M |
| 2025-06-16 | 24.16 | $3.70 | 68.2M |
| 2025-06-13 | 23.91 | $3.77 | 46.4M |
| 2025-06-12 | 22.99 | $3.71 | 58.7M |
| 2025-06-11 | 22.27 | $3.59 | 50.5M |
| 2025-06-10 | 21.77 | $3.60 | 45.3M |
| 2025-06-09 | 21.07 | $3.70 | 47.1M |
| 2025-06-06 | 19.99 | $3.67 | 62.4M |
| 2025-06-05 | 18.84 | $3.73 | 75.8M |
| 2025-06-04 | 17.58 | $3.67 | 58.0M |
| 2025-06-03 | 16.51 | $3.59 | 43.1M |
| 2025-06-02 | 15.61 | $3.60 | 80.5M |
| 2025-05-30 | 14.67 | $3.37 | 41.7M |
| 2025-05-29 | 14.40 | $3.40 | 39.3M |
| 2025-05-28 | 13.74 | $3.46 | 32.4M |
| 2025-05-27 | 13.10 | $3.38 | 61.4M |
| 2025-05-23 | 12.56 | $3.36 | 42.3M |
| 2025-05-22 | 11.79 | $3.30 | 53.7M |
| 2025-05-21 | 11.19 | $3.23 | 54.8M |
| 2025-05-20 | 10.55 | $3.21 | 69.3M |
| 2025-05-19 | 10.10 | $3.05 | 36.6M |
| 2025-05-16 | 10.20 | $2.95 | 36.3M |
| 2025-05-15 | 10.67 | $2.94 | 50.8M |
| 2025-05-14 | 11.16 | $2.90 | 48.0M |
| 2025-05-13 | 11.51 | $2.95 | 31.8M |
| 2025-05-12 | 12.07 | $2.96 | 54.6M |
| 2025-05-09 | 12.66 | $3.14 | 56.5M |
| 2025-05-08 | 12.99 | $3.02 | 50.9M |
| 2025-05-07 | 13.45 | $3.09 | 56.2M |
| 2025-05-06 | 13.77 | $3.18 | 47.5M |
| 2025-05-05 | 14.03 | $3.03 | 45.5M |
| 2025-05-02 | 14.73 | $2.94 | 47.3M |
| 2025-05-01 | 15.50 | $2.99 | 50.9M |
| 2025-04-30 | 16.09 | $3.11 | 48.5M |
| 2025-04-29 | 16.36 | $3.10 | 27.5M |
| 2025-04-28 | 16.88 | $3.09 | 44.8M |
| 2025-04-25 | 17.42 | $3.08 | 57.4M |
| 2025-04-24 | 17.89 | $3.15 | 59.8M |
| 2025-04-23 | 18.01 | $3.16 | 51.1M |
| 2025-04-22 | 18.21 | $3.27 | 72.7M |
| 2025-04-21 | 17.80 | $3.40 | 89.4M |
| 2025-04-17 | 17.05 | $3.32 | 57.0M |
| 2025-04-16 | 16.66 | $3.35 | 66.3M |
| 2025-04-15 | 16.26 | $3.31 | 66.4M |
| 2025-04-14 | 16.10 | $3.41 | 56.6M |
| 2025-04-11 | 15.93 | $3.24 | 57.3M |
| 2025-04-10 | 15.99 | $3.06 | 54.5M |
| 2025-04-09 | 16.75 | $2.90 | 67.6M |
| 2025-04-08 | 17.05 | $2.66 | 65.8M |
| 2025-04-07 | 16.83 | $2.64 | 42.6M |
| 2025-04-04 | 16.59 | $2.65 | 47.4M |
| 2025-04-03 | 16.55 | $2.92 | 53.0M |
| 2025-04-02 | 16.91 | $2.92 | 41.1M |
| 2025-04-01 | 17.68 | $2.90 | 47.9M |
| 2025-03-31 | 18.58 | $2.85 | 26.1M |
| 2025-03-28 | 19.55 | $2.88 | 50.6M |
| 2025-03-27 | 20.35 | $3.17 | 37.3M |
| 2025-03-26 | 20.15 | $3.09 | 42.1M |
| 2025-03-25 | 19.89 | $3.17 | 39.2M |
| 2025-03-24 | 19.35 | $3.12 | 35.5M |
| 2025-03-21 | 19.09 | $3.12 | 43.3M |
| 2025-03-20 | 18.81 | $3.21 | 45.6M |
| 2025-03-19 | 17.99 | $3.30 | 52.9M |
| 2025-03-18 | 16.90 | $3.28 | 58.3M |
| 2025-03-17 | 15.64 | $3.23 | 63.3M |
| 2025-03-14 | 14.56 | $2.96 | 63.6M |
| 2025-03-13 | 14.08 | $2.90 | 44.6M |
| 2025-03-12 | 13.95 | $2.76 | 31.1M |
| 2025-03-11 | 14.43 | $2.70 | 46.0M |
| 2025-03-10 | 15.03 | $2.60 | 41.5M |
| 2025-03-07 | 15.60 | $2.68 | 34.1M |
| 2025-03-06 | 15.99 | $2.74 | 34.7M |
| 2025-03-05 | 16.17 | $2.79 | 47.7M |
| 2025-03-04 | 16.40 | $2.67 | 49.5M |
| 2025-03-03 | 16.78 | $2.68 | 38.1M |
| 2025-02-28 | 17.12 | $2.66 | 34.2M |
| 2025-02-27 | 18.01 | $2.67 | 48.4M |
| 2025-02-26 | 18.56 | $2.87 | 29.6M |
| 2025-02-25 | 18.40 | $2.83 | 48.0M |
| 2025-02-24 | 18.37 | $2.85 | 49.9M |
| 2025-02-21 | 18.42 | $2.82 | 51.1M |
| 2025-02-20 | 17.87 | $2.81 | 60.9M |
| 2025-02-19 | 17.54 | $2.66 | 36.5M |
| 2025-02-18 | 18.18 | $2.63 | 29.5M |
| 2025-02-14 | 19.02 | $2.54 | 25.2M |
| 2025-02-13 | 19.84 | $2.59 | 34.6M |
| 2025-02-12 | 20.56 | $2.56 | 27.6M |
| 2025-02-11 | 21.26 | $2.53 | 44.2M |
| 2025-02-10 | 22.10 | $2.59 | 30.2M |
| 2025-02-07 | 23.16 | $2.53 | 33.0M |
| 2025-02-06 | 23.83 | $2.49 | 37.5M |
| 2025-02-05 | 24.54 | $2.55 | 35.0M |
| 2025-02-04 | 25.39 | $2.48 | 25.9M |
| 2025-02-03 | 25.84 | $2.40 | 28.6M |
| 2025-01-31 | 26.04 | $2.42 | 26.6M |
| 2025-01-30 | 26.29 | $2.44 | 27.1M |
| 2025-01-29 | 26.49 | $2.36 | 22.4M |
| 2025-01-28 | 26.37 | $2.37 | 20.1M |
| 2025-01-27 | 26.11 | $2.30 | 19.9M |
| 2025-01-24 | 25.64 | $2.40 | 69.9M |
| 2025-01-23 | 25.30 | $2.35 | 105.5M |
| 2025-01-22 | 24.55 | $2.41 | 13.4M |
| 2025-01-21 | 24.43 | $2.42 | 11.2M |
| 2025-01-17 | 24.38 | $2.39 | 16.1M |
| 2025-01-16 | 23.98 | $2.38 | 19.1M |
| 2025-01-15 | 23.75 | $2.44 | 23.7M |
| 2025-01-14 | 23.75 | $2.51 | 34.7M |
| 2025-01-13 | 23.62 | $2.49 | 16.8M |
| 2025-01-10 | 24.17 | $2.59 | 15.7M |
| 2025-01-08 | 25.21 | $2.61 | 14.2M |
| 2025-01-07 | 25.88 | $2.57 | 11.9M |
| 2025-01-06 | 26.58 | $2.52 | 12.0M |
| 2025-01-03 | 26.97 | $2.57 | 8.9M |
| 2025-01-02 | 27.63 | $2.59 | 11.8M |
| 2024-12-31 | 28.26 | $2.44 | 7.8M |
| 2024-12-30 | 27.79 | $2.42 | 12.6M |
| 2024-12-27 | 27.29 | $2.47 | 9.0M |
| 2024-12-26 | 26.93 | $2.50 | 5.7M |
| 2024-12-24 | 26.69 | $2.49 | 7.5M |
| 2024-12-23 | 26.34 | $2.49 | 13.4M |
| 2024-12-20 | 25.98 | $2.48 | 25.2M |
| 2024-12-19 | 25.60 | $2.44 | 17.1M |
| 2024-12-18 | 24.90 | $2.49 | 19.4M |
| 2024-12-17 | 24.34 | $2.57 | 20.2M |
| 2024-12-16 | 23.85 | $2.59 | 17.1M |
| 2024-12-13 | 23.52 | $2.62 | 10.7M |
| 2024-12-12 | 23.37 | $2.70 | 12.3M |
| 2024-12-11 | 23.50 | $2.82 | 13.7M |
| 2024-12-10 | 23.85 | $2.72 | 20.4M |
| 2024-12-09 | 23.68 | $2.68 | 16.3M |
| 2024-12-06 | 23.50 | $2.61 | 15.4M |
| 2024-12-05 | 22.82 | $2.70 | 18.0M |
| 2024-12-04 | 22.39 | $2.78 | 10.8M |
| 2024-12-03 | 22.31 | $2.80 | 16.4M |
| 2024-12-02 | 22.24 | $2.76 | 13.1M |
| 2024-11-29 | 22.16 | $2.88 | 6.2M |
| 2024-11-27 | 22.73 | $2.89 | 11.7M |
| 2024-11-26 | 23.06 | $2.83 | 8.3M |
| 2024-11-25 | 23.12 | $2.85 | 15.6M |
| 2024-11-22 | 23.19 | $2.92 | 17.6M |
| 2024-11-21 | 23.53 | $2.86 | 12.2M |
| 2024-11-20 | 23.48 | $2.82 | 16.2M |
| 2024-11-19 | 23.36 | $2.80 | 18.4M |
| 2024-11-18 | 23.09 | $2.81 | 12.8M |
| 2024-11-15 | 22.67 | $2.68 | 10.6M |
| 2024-11-14 | 21.81 | $2.70 | 15.3M |
| 2024-11-13 | 20.94 | $2.68 | 13.5M |
| 2024-11-12 | 20.08 | $2.74 | 13.8M |
| 2024-11-11 | 19.30 | $2.81 | 19.2M |
| 2024-11-08 | 18.64 | $2.95 | 15.6M |
| 2024-11-07 | 18.44 | $3.05 | 22.0M |
| 2024-11-06 | 18.35 | $3.18 | 17.2M |
| 2024-11-05 | 18.69 | $3.28 | 7.4M |
| 2024-11-04 | 19.11 | $3.28 | 7.8M |
| 2024-11-01 | 19.55 | $3.29 | 12.9M |
| 2024-10-31 | 19.88 | $3.32 | 15.2M |
| 2024-10-30 | 20.23 | $3.43 | 15.4M |
| 2024-10-29 | 20.00 | $3.43 | 12.1M |
| 2024-10-28 | 19.80 | $3.34 | 13.4M |
| 2024-10-25 | 19.89 | $3.36 | 15.4M |
| 2024-10-24 | 19.86 | $3.43 | 18.9M |
| 2024-10-23 | 19.63 | $3.41 | 14.4M |
| 2024-10-22 | 19.32 | $3.47 | 13.2M |
| 2024-10-21 | 18.59 | $3.41 | 16.9M |
| 2024-10-18 | 17.82 | $3.46 | 17.9M |
| 2024-10-17 | 17.07 | $3.33 | 9.9M |
| 2024-10-16 | 16.72 | $3.30 | 11.3M |
| 2024-10-15 | 16.38 | $3.25 | 11.1M |
| 2024-10-14 | 16.43 | $3.21 | 5.4M |
| 2024-10-11 | 16.36 | $3.21 | 18.0M |
| 2024-10-10 | 16.33 | $3.12 | 15.0M |
| 2024-10-09 | 16.76 | $3.01 | 14.2M |
| 2024-10-08 | 17.63 | $3.02 | 14.8M |
| 2024-10-07 | 18.41 | $3.10 | 10.1M |
| 2024-10-04 | 18.80 | $3.13 | 11.1M |
| 2024-10-03 | 19.10 | $3.11 | 13.6M |
| 2024-10-02 | 19.82 | $3.09 | 11.9M |
| 2024-10-01 | 20.48 | $3.14 | 12.4M |
| 2024-09-30 | 21.01 | $3.08 | 14.6M |
| 2024-09-27 | 21.56 | $3.20 | 12.2M |
| 2024-09-26 | 21.48 | $3.33 | 22.6M |
| 2024-09-25 | 21.33 | $3.25 | 17.2M |
| 2024-09-24 | 20.99 | $3.31 | 13.3M |
| 2024-09-23 | 20.58 | $3.24 | 16.7M |
| 2024-09-20 | 20.14 | $3.38 | 81.4M |
| 2024-09-19 | 19.11 | $3.31 | 16.2M |
| 2024-09-18 | 18.19 | $3.26 | 23.8M |
| 2024-09-17 | 17.22 | $3.29 | 15.7M |
| 2024-09-16 | 16.38 | $3.34 | 36.7M |
| 2024-09-13 | 15.50 | $3.16 | 22.5M |
| 2024-09-12 | 14.98 | $3.10 | 41.1M |
| 2024-09-11 | 14.86 | $2.74 | 13.4M |
| 2024-09-10 | 14.89 | $2.75 | 9.6M |
| 2024-09-09 | 14.86 | $2.70 | 7.7M |
| 2024-09-06 | 14.50 | $2.65 | 14.6M |
| 2024-09-05 | 14.13 | $2.69 | 11.1M |
| 2024-09-04 | 13.99 | $2.65 | 13.6M |
| 2024-09-03 | 13.72 | $2.68 | 10.6M |
| 2024-08-30 | 13.56 | $2.80 | 8.4M |
| 2024-08-29 | 13.89 | $2.83 | 7.6M |
| 2024-08-28 | 14.28 | $2.78 | 13.5M |
| 2024-08-27 | 14.42 | $2.83 | 7.2M |
| 2024-08-26 | 14.89 | $2.87 | 7.6M |
| 2024-08-23 | 15.64 | $2.87 | 10.8M |
| 2024-08-22 | 16.38 | $2.81 | 9.6M |
| 2024-08-21 | 17.00 | $2.89 | 15.1M |
| 2024-08-20 | 17.71 | $2.84 | 13.7M |
| 2024-08-19 | 18.25 | $2.75 | 10.7M |
| 2024-08-16 | 18.47 | $2.69 | 10.3M |
| 2024-08-15 | 18.21 | $2.59 | 10.9M |
| 2024-08-14 | 17.70 | $2.63 | 8.5M |
| 2024-08-13 | 17.16 | $2.61 | 11.5M |
| 2024-08-12 | 16.54 | $2.57 | 15.4M |
| 2024-08-09 | 15.72 | $2.47 | 28.7M |
| 2024-08-08 | 14.85 | $2.76 | 9.8M |
| 2024-08-07 | 15.30 | $2.74 | 12.1M |
| 2024-08-06 | 15.77 | $2.82 | 13.2M |
| 2024-08-05 | 16.06 | $2.75 | 15.1M |
| 2024-08-02 | 16.03 | $2.85 | 20.2M |
| 2024-08-01 | 16.68 | $2.95 | 9.6M |
| 2024-07-31 | 16.86 | $3.00 | 11.0M |
| 2024-07-30 | 16.63 | $2.96 | 9.3M |
| 2024-07-29 | 16.79 | $2.92 | 6.2M |
| 2024-07-26 | 17.13 | $2.91 | 5.5M |
| 2024-07-25 | 17.28 | $2.88 | 13.1M |
| 2024-07-24 | 17.48 | $2.94 | 8.3M |
| 2024-07-23 | 17.14 | $2.97 | 8.3M |
| 2024-07-22 | 16.92 | $2.99 | 11.6M |
| 2024-07-19 | 16.69 | $2.93 | 11.1M |
| 2024-07-18 | 16.58 | $2.98 | 12.9M |
| 2024-07-17 | 15.90 | $3.06 | 9.8M |
| 2024-07-16 | 14.57 | $3.14 | 17.1M |
| 2024-07-15 | 13.30 | $3.03 | 11.4M |
| 2024-07-12 | 12.23 | $3.04 | 11.0M |
| 2024-07-11 | 11.19 | $2.98 | 15.2M |
| 2024-07-10 | 10.30 | $2.84 | 12.2M |
| 2024-07-09 | 9.83 | $2.79 | 6.9M |
| 2024-07-08 | 9.89 | $2.77 | 7.6M |
| 2024-07-05 | 10.01 | $2.80 | 7.6M |
| 2024-07-03 | 9.78 | $2.78 | 8.0M |
| 2024-07-02 | 9.83 | $2.70 | 7.4M |
| 2024-07-01 | 10.27 | $2.69 | 4.9M |
| 2024-06-28 | 10.59 | $2.70 | 10.6M |
| 2024-06-27 | 10.85 | $2.71 | 10.1M |
| 2024-06-26 | 11.32 | $2.63 | 7.5M |
| 2024-06-25 | 11.34 | $2.58 | 9.1M |
| 2024-06-24 | 11.42 | $2.65 | 10.0M |
| 2024-06-21 | 11.81 | $2.65 | 31.8M |
| 2024-06-20 | 12.15 | $2.66 | 11.1M |
| 2024-06-18 | 12.63 | $2.57 | 9.6M |
| 2024-06-17 | 12.67 | $2.54 | 10.9M |
| 2024-06-14 | 12.63 | $2.61 | 11.1M |
| 2024-06-13 | 12.93 | $2.58 | 13.1M |
| 2024-06-12 | 13.24 | $2.62 | 10.7M |
| 2024-06-11 | 13.86 | $2.61 | 9.9M |
| 2024-06-10 | 13.99 | $2.67 | 16.6M |
| 2024-06-07 | 14.12 | $2.59 | 18.2M |
| 2024-06-06 | 14.53 | $2.78 | 10.5M |
| 2024-06-05 | 14.95 | $2.73 | 8.7M |
| 2024-06-04 | 15.57 | $2.70 | 14.3M |
| 2024-06-03 | 16.23 | $2.83 | 7.5M |
| 2024-05-31 | 16.16 | $2.80 | 10.0M |
| 2024-05-30 | 16.09 | $2.85 | 6.6M |
| 2024-05-29 | 16.16 | $2.78 | 5.3M |
| 2024-05-28 | 16.30 | $2.84 | 12.2M |
| 2024-05-24 | 16.24 | $2.76 | 5.5M |
| 2024-05-23 | 16.42 | $2.74 | 10.2M |
| 2024-05-22 | 16.61 | $2.82 | 12.5M |
| 2024-05-21 | 16.42 | $2.88 | 12.5M |
| 2024-05-20 | 15.74 | $2.96 | 9.2M |
| 2024-05-17 | 14.80 | $2.90 | 11.9M |
| 2024-05-16 | 14.13 | $2.81 | 8.5M |
| 2024-05-15 | 13.77 | $2.82 | 10.4M |
| 2024-05-14 | 13.33 | $2.80 | 9.1M |
| 2024-05-13 | 13.04 | $2.75 | 5.5M |
| 2024-05-10 | 12.83 | $2.77 | 8.1M |
| 2024-05-09 | 12.28 | $2.77 | 13.7M |
| 2024-05-08 | 11.91 | $2.62 | 11.1M |
| 2024-05-07 | 12.30 | $2.54 | 7.9M |
| 2024-05-06 | 12.88 | $2.54 | 6.1M |
| 2024-05-03 | 13.37 | $2.48 | 10.8M |
| 2024-05-02 | 13.82 | $2.52 | 9.5M |
| 2024-05-01 | 14.46 | $2.54 | 8.4M |
| 2024-04-30 | 15.19 | $2.55 | 9.5M |
| 2024-04-29 | 15.97 | $2.63 | 7.3M |
| 2024-04-26 | 16.33 | $2.62 | 10.0M |
| 2024-04-25 | 16.86 | $2.58 | 11.2M |
| 2024-04-24 | 17.73 | $2.53 | 9.4M |
| 2024-04-23 | 18.54 | $2.56 | 11.3M |
| 2024-04-22 | 19.45 | $2.51 | 17.6M |
| 2024-04-19 | 20.40 | $2.60 | 15.9M |
| 2024-04-18 | 20.88 | $2.61 | 11.0M |
| 2024-04-17 | 21.34 | $2.66 | 13.8M |
| 2024-04-16 | 21.66 | $2.64 | 19.9M |
| 2024-04-15 | 22.28 | $2.71 | 24.8M |
| 2024-04-12 | 22.44 | $2.89 | 28.0M |
| 2024-04-11 | 21.33 | $2.90 | 9.3M |
| 2024-04-10 | 20.79 | $2.84 | 17.0M |
| 2024-04-09 | 20.21 | $2.92 | 15.8M |
| 2024-04-08 | 19.02 | $2.86 | 14.6M |
| 2024-04-05 | 17.84 | $2.86 | 21.6M |
| 2024-04-04 | 16.89 | $2.74 | 20.5M |
| 2024-04-03 | 16.07 | $2.82 | 36.8M |
| 2024-04-02 | 15.20 | $2.70 | 16.3M |
| 2024-04-01 | 14.88 | $2.64 | 14.9M |
| 2024-03-28 | 14.54 | $2.61 | 13.2M |
| 2024-03-27 | 14.56 | $2.54 | 11.3M |
| 2024-03-26 | 15.06 | $2.51 | 5.3M |
| 2024-03-25 | 15.59 | $2.55 | 4.9M |
| 2024-03-22 | 16.15 | $2.49 | 4.5M |
| 2024-03-21 | 16.96 | $2.51 | 16.5M |
| 2024-03-20 | 17.77 | $2.57 | 11.0M |
| 2024-03-19 | 18.13 | $2.49 | 7.2M |
| 2024-03-18 | 18.21 | $2.57 | 9.1M |
| 2024-03-15 | 18.70 | $2.62 | 54.2M |
| 2024-03-14 | 19.07 | $2.56 | 14.7M |
| 2024-03-13 | 19.52 | $2.66 | 11.5M |
| 2024-03-12 | 20.22 | $2.57 | 14.7M |
| 2024-03-11 | 20.83 | $2.68 | 15.3M |
| 2024-03-08 | 21.75 | $2.63 | 11.4M |
| 2024-03-07 | 22.89 | $2.67 | 9.3M |
| 2024-03-06 | 23.96 | $2.68 | 11.4M |
| 2024-03-05 | 25.06 | $2.64 | 12.4M |
| 2024-03-04 | 26.33 | $2.65 | 12.5M |
| 2024-03-01 | 27.43 | $2.56 | 16.1M |
| 2024-02-29 | 27.78 | $2.40 | 9.7M |
| 2024-02-28 | 26.92 | $2.34 | 9.8M |
| 2024-02-27 | 26.02 | $2.40 | 5.8M |
| 2024-02-26 | 25.31 | $2.43 | 6.4M |
| 2024-02-23 | 24.65 | $2.49 | 7.8M |
| 2024-02-22 | 24.08 | $2.45 | 6.9M |
| 2024-02-21 | 23.48 | $2.52 | 4.4M |
| 2024-02-20 | 23.05 | $2.52 | 6.1M |
| 2024-02-16 | 22.65 | $2.52 | 9.2M |
| 2024-02-15 | 21.98 | $2.54 | 9.3M |
| 2024-02-14 | 21.28 | $2.45 | 15.4M |
| 2024-02-13 | 19.97 | $2.49 | 14.3M |
| 2024-02-12 | 18.69 | $2.64 | 5.7M |
| 2024-02-09 | 17.90 | $2.63 | 7.9M |
| 2024-02-08 | 17.07 | $2.66 | 6.7M |
| 2024-02-07 | 16.40 | $2.69 | 7.5M |
| 2024-02-06 | 15.75 | $2.69 | 6.3M |
| 2024-02-05 | 15.18 | $2.72 | 8.0M |
| 2024-02-02 | 14.58 | $2.77 | 8.2M |
| 2024-02-01 | 14.21 | $2.84 | 8.8M |
| 2024-01-31 | 14.09 | $2.80 | 9.5M |
| 2024-01-30 | 13.97 | $2.82 | 8.5M |
| 2024-01-29 | 13.65 | $2.78 | 7.7M |
| 2024-01-26 | 13.19 | $2.76 | 8.2M |
| 2024-01-25 | 12.38 | $2.73 | 8.8M |
| 2024-01-24 | 11.39 | $2.67 | 31.5M |
| 2024-01-23 | 10.36 | $2.97 | 10.2M |
| 2024-01-22 | 10.28 | $2.87 | 6.7M |
| 2024-01-19 | 9.66 | $2.90 | 9.4M |
| 2024-01-18 | 9.19 | $2.90 | 9.6M |
| 2024-01-17 | 8.84 | $2.95 | 10.4M |
| 2024-01-16 | 8.56 | $2.99 | 12.0M |
| 2024-01-12 | 8.58 | $3.11 | 8.9M |
| 2024-01-11 | 8.96 | $3.02 | 10.3M |
| 2024-01-10 | 9.07 | $3.07 | 7.4M |
| 2024-01-09 | 9.54 | $3.07 | 7.3M |
| 2024-01-08 | 10.04 | $3.09 | 7.4M |
| 2024-01-05 | 10.44 | $3.04 | 8.7M |
| 2024-01-04 | 10.88 | $3.07 | 9.9M |
| 2024-01-03 | 11.27 | $3.06 | 11.4M |
| 2024-01-02 | 11.68 | $3.12 | 10.8M |
| 2023-12-29 | 12.03 | $3.16 | 10.4M |
| 2023-12-28 | 12.56 | $3.19 | 8.3M |
| 2023-12-27 | 12.83 | $3.26 | 7.2M |
| 2023-12-26 | 12.67 | $3.24 | 3.9M |
| 2023-12-22 | 12.49 | $3.26 | 7.1M |
| 2023-12-21 | 12.19 | $3.21 | 6.3M |
| 2023-12-20 | 12.23 | $3.19 | 8.3M |
| 2023-12-19 | 12.28 | $3.28 | 7.8M |
| 2023-12-18 | 12.10 | $3.20 | 6.8M |
| 2023-12-15 | 12.26 | $3.15 | 16.2M |
| 2023-12-14 | 12.44 | $3.21 | 13.1M |
| 2023-12-13 | 12.46 | $3.18 | 10.8M |
| 2023-12-12 | 13.04 | $2.99 | 9.3M |
| 2023-12-11 | 13.19 | $3.06 | 8.8M |
| 2023-12-08 | 13.50 | $3.11 | 7.8M |
| 2023-12-07 | 14.02 | $3.15 | 7.5M |
| 2023-12-06 | 14.63 | $3.19 | 7.2M |
| 2023-12-05 | 14.86 | $3.20 | 9.4M |
| 2023-12-04 | 15.11 | $3.27 | 12.5M |
| 2023-12-01 | 15.02 | $3.41 | 10.6M |
| 2023-11-30 | 14.32 | $3.38 | 7.3M |
| 2023-11-29 | 13.76 | $3.36 | 8.6M |
| 2023-11-28 | 13.20 | $3.32 | 16.4M |
| 2023-11-27 | 12.82 | $3.12 | 7.7M |
| 2023-11-24 | 13.40 | $3.06 | 3.2M |
| 2023-11-22 | 13.95 | $3.04 | 8.9M |
| 2023-11-21 | 14.34 | $2.99 | 11.2M |
| 2023-11-20 | 14.75 | $2.95 | 5.8M |
| 2023-11-17 | 14.80 | $3.03 | 7.5M |
| 2023-11-16 | 15.11 | $3.04 | 8.3M |
| 2023-11-15 | 15.54 | $2.99 | 7.5M |
| 2023-11-14 | 15.82 | $3.05 | 9.4M |
| 2023-11-13 | 16.20 | $2.96 | 7.2M |
| 2023-11-10 | 16.12 | $3.01 | 6.4M |
| 2023-11-09 | 16.17 | $3.04 | 11.8M |
| 2023-11-08 | 16.23 | $3.10 | 7.7M |
| 2023-11-07 | 16.85 | $3.25 | 6.9M |
| 2023-11-06 | 17.46 | $3.33 | 5.9M |
| 2023-11-03 | 17.45 | $3.35 | 10.4M |
| 2023-11-02 | 17.44 | $3.21 | 8.9M |
| 2023-11-01 | 18.19 | $3.20 | 8.3M |
| 2023-10-31 | 18.97 | $3.23 | 10.1M |
| 2023-10-30 | 19.54 | $3.24 | 9.8M |
| 2023-10-27 | 20.14 | $3.25 | 14.6M |
| 2023-10-26 | 20.88 | $3.14 | 13.1M |
| 2023-10-25 | 21.92 | $3.22 | 7.7M |
| 2023-10-24 | 22.34 | $3.29 | 7.7M |
| 2023-10-23 | 22.42 | $3.32 | 11.1M |
| 2023-10-20 | 22.50 | $3.34 | 10.7M |
| 2023-10-19 | 21.75 | $3.40 | 12.0M |
| 2023-10-18 | 21.16 | $3.35 | 12.4M |
| 2023-10-17 | 20.62 | $3.29 | 12.5M |
| 2023-10-16 | 20.45 | $3.20 | 7.2M |
| 2023-10-13 | 20.71 | $3.20 | 11.5M |
| 2023-10-12 | 20.97 | $3.09 | 6.9M |
| 2023-10-11 | 21.47 | $3.13 | 8.1M |
| 2023-10-10 | 22.17 | $3.06 | 6.2M |
| 2023-10-09 | 23.27 | $3.02 | 6.1M |
| 2023-10-06 | 24.30 | $2.93 | 7.5M |
| 2023-10-05 | 24.80 | $2.87 | 5.5M |
| 2023-10-04 | 24.57 | $2.83 | 5.8M |
| 2023-10-03 | 24.05 | $2.84 | 7.1M |
| 2023-10-02 | 23.49 | $2.80 | 7.0M |
| 2023-09-29 | 22.99 | $2.89 | 7.6M |
| 2023-09-28 | 22.70 | $2.87 | 8.4M |
| 2023-09-27 | 21.95 | $2.88 | 7.6M |
| 2023-09-26 | 21.24 | $2.96 | 5.7M |
| 2023-09-25 | 20.97 | $3.05 | 7.4M |
| 2023-09-22 | 21.02 | $3.10 | 5.9M |
| 2023-09-21 | 21.51 | $3.11 | 6.7M |
| 2023-09-20 | 21.95 | $3.15 | 7.7M |
| 2023-09-19 | 22.90 | $3.18 | 8.8M |
| 2023-09-18 | 23.97 | $3.19 | 5.8M |
| 2023-09-15 | 25.17 | $3.25 | 28.3M |
| 2023-09-14 | 26.44 | $3.13 | 5.7M |
| 2023-09-13 | 27.08 | $3.08 | 5.7M |
| 2023-09-12 | 27.58 | $3.08 | 5.9M |
| 2023-09-11 | 28.02 | $3.13 | 9.0M |
| 2023-09-08 | 28.66 | $3.03 | 6.2M |
| 2023-09-07 | 28.73 | $3.01 | 8.6M |
| 2023-09-06 | 28.52 | $3.04 | 8.0M |
| 2023-09-05 | 28.30 | $3.01 | 7.2M |
| 2023-09-01 | 28.07 | $3.10 | 6.7M |
| 2023-08-31 | 28.26 | $3.09 | 5.7M |
| 2023-08-30 | 28.37 | $3.14 | 4.5M |
| 2023-08-29 | 28.63 | $3.12 | 6.7M |
| 2023-08-28 | 28.67 | $3.09 | 4.6M |
| 2023-08-25 | 28.54 | $3.04 | 5.7M |
| 2023-08-24 | 28.41 | $3.11 | 5.2M |
| 2023-08-23 | 28.44 | $3.13 | 7.0M |
| 2023-08-22 | 28.46 | $3.03 | 7.0M |
| 2023-08-21 | 27.96 | $3.07 | 5.4M |
| 2023-08-18 | 27.51 | $3.01 | 4.3M |
| 2023-08-17 | 26.64 | $3.03 | 4.7M |
| 2023-08-16 | 25.82 | $3.02 | 7.1M |
| 2023-08-15 | 24.80 | $3.04 | 17.3M |
| 2023-08-14 | 23.73 | $3.06 | 4.7M |
| 2023-08-11 | 22.81 | $3.13 | 6.7M |
| 2023-08-10 | 21.83 | $3.06 | 14.6M |
| 2023-08-09 | 20.60 | $3.05 | 15.4M |
| 2023-08-08 | 19.46 | $3.12 | 6.8M |
| 2023-08-07 | 18.46 | $3.14 | 5.2M |
| 2023-08-04 | 17.47 | $3.19 | 8.7M |
| 2023-08-03 | 16.58 | $3.22 | 10.3M |
| 2023-08-02 | 15.64 | $3.30 | 8.8M |
| 2023-08-01 | 14.99 | $3.39 | 5.3M |
| 2023-07-31 | 14.66 | $3.49 | 7.9M |
| 2023-07-28 | 14.62 | $3.44 | 5.5M |
| 2023-07-27 | 14.59 | $3.47 | 8.2M |
| 2023-07-26 | 14.75 | $3.63 | 5.4M |
| 2023-07-25 | 15.46 | $3.66 | 5.2M |
| 2023-07-24 | 16.10 | $3.59 | 5.5M |
| 2023-07-21 | 16.48 | $3.61 | 4.2M |
| 2023-07-20 | 17.09 | $3.63 | 5.4M |
| 2023-07-19 | 17.83 | $3.75 | 4.8M |
| 2023-07-18 | 18.36 | $3.79 | 6.9M |
| 2023-07-17 | 18.92 | $3.64 | 6.8M |
| 2023-07-14 | 19.62 | $3.63 | 9.8M |
| 2023-07-13 | 20.54 | $3.79 | 6.4M |
| 2023-07-12 | 21.10 | $3.79 | 6.8M |
| 2023-07-11 | 21.88 | $3.60 | 7.8M |
| 2023-07-10 | 22.73 | $3.58 | 4.7M |
| 2023-07-07 | 23.06 | $3.49 | 3.5M |
| 2023-07-06 | 23.05 | $3.45 | 6.3M |
| 2023-07-05 | 22.98 | $3.52 | 4.4M |
| 2023-07-03 | 23.27 | $3.64 | 2.5M |
| 2023-06-30 | 23.81 | $3.57 | 5.5M |
| 2023-06-29 | 23.82 | $3.50 | 4.3M |
| 2023-06-28 | 23.28 | $3.44 | 5.3M |
| 2023-06-27 | 22.72 | $3.50 | 4.6M |
| 2023-06-26 | 22.32 | $3.56 | 5.0M |
| 2023-06-23 | 22.17 | $3.57 | 10.2M |
| 2023-06-22 | 22.00 | $3.48 | 11.7M |
| 2023-06-21 | 21.14 | $3.53 | 5.4M |
| 2023-06-20 | 20.22 | $3.52 | 8.0M |
| 2023-06-16 | 19.48 | $3.66 | 36.4M |
| 2023-06-15 | 19.02 | $3.57 | 5.8M |
| 2023-06-14 | 18.31 | $3.66 | 8.3M |
| 2023-06-13 | 17.85 | $3.70 | 7.6M |
| 2023-06-12 | 17.60 | $3.81 | 7.8M |
| 2023-06-09 | 17.91 | $3.82 | 5.7M |
| 2023-06-08 | 18.16 | $3.84 | 6.0M |
| 2023-06-07 | 18.54 | $3.76 | 5.5M |
| 2023-06-06 | 18.94 | $3.83 | 3.4M |
| 2023-06-05 | 18.96 | $3.82 | 4.5M |
| 2023-06-02 | 18.90 | $3.78 | 8.5M |
| 2023-06-01 | 18.40 | $3.77 | 8.1M |
| 2023-05-31 | 17.89 | $3.68 | 8.2M |
| 2023-05-30 | 16.89 | $3.67 | 8.0M |
| 2023-05-26 | 15.85 | $3.76 | 6.3M |
| 2023-05-25 | 15.00 | $3.71 | 6.7M |
| 2023-05-24 | 14.10 | $3.83 | 4.8M |
| 2023-05-23 | 13.72 | $3.90 | 5.1M |
| 2023-05-22 | 13.40 | $3.88 | 3.5M |
| 2023-05-19 | 13.20 | $3.89 | 6.6M |
| 2023-05-18 | 13.12 | $3.93 | 5.5M |
| 2023-05-17 | 12.98 | $4.00 | 4.8M |
| 2023-05-16 | 13.30 | $4.05 | 6.3M |
| 2023-05-15 | 13.83 | $4.17 | 5.0M |
| 2023-05-12 | 14.17 | $4.11 | 5.7M |
| 2023-05-11 | 14.80 | $4.11 | 8.0M |
| 2023-05-10 | 15.29 | $4.24 | 8.1M |
| 2023-05-09 | 15.31 | $4.17 | 7.2M |
| 2023-05-08 | 15.92 | $4.08 | 5.2M |
| 2023-05-05 | 16.44 | $4.12 | 7.4M |
| 2023-05-04 | 16.98 | $4.14 | 13.2M |
| 2023-05-03 | 17.44 | $4.01 | 12.9M |
| 2023-05-02 | 18.14 | $4.06 | 10.4M |
| 2023-05-01 | 18.81 | $3.93 | 6.6M |
| 2023-04-28 | 19.52 | $3.94 | 6.7M |
| 2023-04-27 | 20.27 | $4.01 | 10.4M |
| 2023-04-26 | 21.05 | $3.98 | 13.5M |
| 2023-04-25 | 21.90 | $4.02 | 9.1M |
| 2023-04-24 | 22.63 | $4.13 | 4.2M |
| 2023-04-21 | 23.01 | $4.10 | 10.8M |
| 2023-04-20 | 23.45 | $4.12 | 6.8M |
| 2023-04-19 | 23.85 | $4.06 | 11.3M |
| 2023-04-18 | 24.44 | $4.15 | 9.2M |
| 2023-04-17 | 24.33 | $4.21 | 7.6M |
| 2023-04-14 | 24.03 | $4.29 | 10.4M |
| 2023-04-13 | 23.52 | $4.35 | 11.9M |
| 2023-04-12 | 22.33 | $4.25 | 9.3M |
| 2023-04-11 | 21.27 | $4.24 | 8.8M |
| 2023-04-10 | 20.35 | $4.17 | 9.0M |
| 2023-04-06 | 19.61 | $4.18 | 6.1M |
| 2023-04-05 | 18.83 | $4.17 | 11.7M |
| 2023-04-04 | 17.87 | $4.17 | 11.8M |
| 2023-04-03 | 16.99 | $4.01 | 11.0M |
| 2023-03-31 | 16.56 | $3.94 | 11.4M |
| 2023-03-30 | 16.17 | $4.01 | 11.1M |
| 2023-03-29 | 15.59 | $3.97 | 7.3M |
| 2023-03-28 | 14.98 | $4.01 | 8.7M |
| 2023-03-27 | 14.33 | $3.89 | 10.1M |
| 2023-03-24 | 14.05 | $3.79 | 11.0M |
| 2023-03-23 | 14.00 | $3.75 | 9.4M |
| 2023-03-22 | 14.11 | $3.61 | 11.0M |
| 2023-03-21 | 14.50 | $3.59 | 10.6M |
| 2023-03-20 | 15.03 | $3.73 | 10.1M |
| 2023-03-17 | 15.12 | $3.66 | 29.4M |
| 2023-03-16 | 15.36 | $3.54 | 10.9M |
| 2023-03-15 | 16.13 | $3.50 | 15.1M |
| 2023-03-14 | 16.69 | $3.53 | 8.0M |
| 2023-03-13 | 17.53 | $3.50 | 14.5M |
| 2023-03-10 | 18.42 | $3.34 | 8.9M |
| 2023-03-09 | 18.65 | $3.27 | 6.4M |
| 2023-03-08 | 18.68 | $3.30 | 7.2M |
| 2023-03-07 | 18.78 | $3.32 | 7.4M |
| 2023-03-06 | 18.97 | $3.49 | 7.9M |
| 2023-03-03 | 19.89 | $3.58 | 6.1M |
| 2023-03-02 | 20.71 | $3.58 | 8.9M |
| 2023-03-01 | 21.78 | $3.60 | 14.2M |
| 2023-02-28 | 22.91 | $3.39 | 8.9M |
| 2023-02-27 | 23.19 | $3.39 | 6.1M |
| 2023-02-24 | 23.23 | $3.32 | 9.7M |
| 2023-02-23 | 22.81 | $3.24 | 8.4M |
| 2023-02-22 | 22.37 | $3.26 | 9.4M |
| 2023-02-21 | 21.84 | $3.27 | 7.3M |
| 2023-02-17 | 21.35 | $3.32 | 8.2M |
| 2023-02-16 | 20.90 | $3.35 | 11.5M |
| 2023-02-15 | 20.58 | $3.39 | 9.8M |
| 2023-02-14 | 20.19 | $3.43 | 17.5M |
| 2023-02-13 | 19.84 | $3.44 | 23.6M |
| 2023-02-10 | 19.59 | $3.62 | 6.9M |
| 2023-02-09 | 20.06 | $3.63 | 8.4M |
| 2023-02-08 | 20.76 | $3.80 | 5.2M |
| 2023-02-07 | 21.57 | $3.79 | 7.2M |
| 2023-02-06 | 22.46 | $3.75 | 7.9M |
| 2023-02-03 | 23.53 | $3.79 | 8.8M |
| 2023-02-02 | 24.57 | $3.90 | 10.4M |
| 2023-02-01 | 25.13 | $4.07 | 10.5M |
| 2023-01-31 | 25.41 | $3.97 | 7.7M |
| 2023-01-30 | 26.16 | $3.94 | 12.2M |
| 2023-01-27 | 26.69 | $4.03 | 8.0M |
| 2023-01-26 | 26.66 | $4.10 | 7.3M |
| 2023-01-25 | 26.57 | $4.19 | 7.5M |
| 2023-01-24 | 26.09 | $4.14 | 9.2M |
| 2023-01-23 | 25.66 | $4.10 | 8.8M |
| 2023-01-20 | 25.31 | $4.16 | 6.9M |
| 2023-01-19 | 24.65 | $4.13 | 14.3M |
| 2023-01-18 | 24.01 | $4.05 | 11.0M |
| 2023-01-17 | 22.78 | $4.01 | 7.7M |
| 2023-01-13 | 21.52 | $4.18 | 14.1M |
| 2023-01-12 | 20.14 | $4.03 | 7.5M |
| 2023-01-11 | 19.07 | $3.92 | 10.4M |
| 2023-01-10 | 18.04 | $3.92 | 14.0M |
| 2023-01-09 | 17.10 | $3.84 | 9.8M |
| 2023-01-06 | 16.11 | $3.92 | 9.7M |
| 2023-01-05 | 14.89 | $3.85 | 7.0M |
| 2023-01-04 | 13.93 | $3.87 | 13.2M |
| 2023-01-03 | 12.91 | $3.68 | 8.7M |
| 2022-12-30 | 12.21 | $3.57 | 5.4M |
| 2022-12-29 | 12.01 | $3.60 | 6.1M |
| 2022-12-28 | 11.60 | $3.55 | 7.0M |
| 2022-12-27 | 11.16 | $3.69 | 8.5M |
| 2022-12-23 | 10.60 | $3.56 | 7.9M |
| 2022-12-22 | 10.34 | $3.55 | 6.1M |
| 2022-12-21 | 10.24 | $3.57 | 6.3M |
| 2022-12-20 | 9.96 | $3.51 | 9.1M |
| 2022-12-19 | 9.80 | $3.37 | 7.0M |
| 2022-12-16 | 10.02 | $3.40 | 14.2M |
| 2022-12-15 | 10.25 | $3.38 | 12.0M |
| 2022-12-14 | 10.42 | $3.56 | 10.9M |
| 2022-12-13 | 10.05 | $3.58 | 14.6M |
| 2022-12-12 | 9.65 | $3.35 | 9.8M |
| 2022-12-09 | 10.12 | $3.36 | 10.5M |
| 2022-12-08 | 10.36 | $3.36 | 7.9M |
| 2022-12-07 | 10.85 | $3.35 | 12.0M |
| 2022-12-06 | 11.37 | $3.32 | 10.5M |
| 2022-12-05 | 11.92 | $3.44 | 9.3M |
| 2022-12-02 | 12.01 | $3.57 | 7.2M |
| 2022-12-01 | 11.93 | $3.56 | 10.6M |
| 2022-11-30 | 11.63 | $3.48 | 9.9M |
| 2022-11-29 | 11.74 | $3.46 | 8.0M |
| 2022-11-28 | 12.04 | $3.35 | 6.6M |
| 2022-11-25 | 12.36 | $3.51 | 3.4M |
| 2022-11-23 | 12.10 | $3.55 | 9.2M |
| 2022-11-22 | 11.87 | $3.48 | 9.3M |
| 2022-11-21 | 11.80 | $3.33 | 7.8M |
| 2022-11-18 | 12.22 | $3.39 | 7.4M |
| 2022-11-17 | 12.49 | $3.35 | 8.5M |
| 2022-11-16 | 12.82 | $3.42 | 11.9M |
| 2022-11-15 | 12.72 | $3.45 | 21.0M |
| 2022-11-14 | 12.61 | $3.51 | 13.1M |
| 2022-11-11 | 12.13 | $3.58 | 14.2M |
| 2022-11-10 | 11.54 | $3.53 | 13.4M |
| 2022-11-09 | 11.02 | $3.28 | 12.8M |
| 2022-11-08 | 10.95 | $3.36 | 18.8M |
| 2022-11-07 | 10.88 | $3.18 | 9.5M |
| 2022-11-04 | 11.41 | $3.16 | 15.6M |
| 2022-11-03 | 11.91 | $2.89 | 12.8M |
| 2022-11-02 | 11.54 | $2.93 | 15.1M |
| 2022-11-01 | 11.34 | $3.15 | 7.8M |
| 2022-10-31 | 11.86 | $3.07 | 7.5M |
| 2022-10-28 | 11.86 | $3.09 | 11.2M |
| 2022-10-27 | 11.90 | $3.14 | 8.4M |
| 2022-10-26 | 12.30 | $3.20 | 14.2M |
| 2022-10-25 | 12.89 | $3.15 | 7.1M |
| 2022-10-24 | 13.47 | $3.16 | 9.5M |
| 2022-10-21 | 13.77 | $3.14 | 15.3M |
| 2022-10-20 | 14.05 | $2.95 | 10.1M |
| 2022-10-19 | 13.84 | $2.92 | 7.2M |
| 2022-10-18 | 13.34 | $3.01 | 10.8M |
| 2022-10-17 | 12.92 | $2.96 | 7.1M |
| 2022-10-14 | 12.52 | $2.92 | 9.4M |
| 2022-10-13 | 11.96 | $3.05 | 15.8M |
| 2022-10-12 | 11.37 | $3.10 | 7.9M |
| 2022-10-11 | 11.25 | $3.08 | 10.1M |
| 2022-10-10 | 11.25 | $3.14 | 6.9M |
| 2022-10-07 | 11.41 | $3.19 | 12.8M |
| 2022-10-06 | 11.82 | $3.38 | 11.4M |
| 2022-10-05 | 12.20 | $3.45 | 10.6M |
| 2022-10-04 | 12.66 | $3.45 | 12.0M |
| 2022-10-03 | 12.77 | $3.38 | 9.2M |
| 2022-09-30 | 13.15 | $3.22 | 9.3M |
| 2022-09-29 | 13.62 | $3.09 | 8.8M |
| 2022-09-28 | 13.42 | $3.04 | 8.7M |
| 2022-09-27 | 13.06 | $2.88 | 10.6M |
| 2022-09-26 | 12.24 | $2.85 | 12.7M |
| 2022-09-23 | 11.38 | $2.98 | 12.3M |
| 2022-09-22 | 10.92 | $3.12 | 6.9M |
| 2022-09-21 | 10.96 | $3.15 | 13.7M |
| 2022-09-20 | 11.01 | $3.22 | 10.7M |
| 2022-09-19 | 11.33 | $3.37 | 6.3M |
| 2022-09-16 | 11.83 | $3.30 | 12.6M |
| 2022-09-15 | 12.18 | $3.29 | 12.8M |
| 2022-09-14 | 12.63 | $3.40 | 5.2M |
| 2022-09-13 | 13.02 | $3.40 | 7.3M |
| 2022-09-12 | 13.38 | $3.56 | 9.1M |
| 2022-09-09 | 13.25 | $3.49 | 10.5M |
| 2022-09-08 | 13.57 | $3.43 | 15.0M |
| 2022-09-07 | 14.15 | $3.34 | 19.2M |
| 2022-09-06 | 14.83 | $3.12 | 8.0M |
| 2022-09-02 | 14.64 | $3.12 | 15.1M |
| 2022-09-01 | 14.45 | $2.93 | 13.4M |
| 2022-08-31 | 13.33 | $3.05 | 10.0M |
| 2022-08-30 | 12.55 | $3.11 | 8.2M |
| 2022-08-29 | 11.91 | $3.20 | 6.9M |
| 2022-08-26 | 11.68 | $3.25 | 8.1M |
| 2022-08-25 | 11.58 | $3.39 | 6.5M |
| 2022-08-24 | 11.99 | $3.39 | 11.3M |
| 2022-08-23 | 12.26 | $3.33 | 10.9M |
| 2022-08-22 | 12.48 | $3.25 | 7.8M |
| 2022-08-19 | 12.19 | $3.28 | 8.1M |
| 2022-08-18 | 11.97 | $3.34 | 7.3M |
| 2022-08-17 | 11.96 | $3.32 | 8.5M |
| 2022-08-16 | 11.95 | $3.44 | 9.5M |
| 2022-08-15 | 12.34 | $3.44 | 7.5M |
| 2022-08-12 | 12.90 | $3.53 | 8.9M |
| 2022-08-11 | 13.47 | $3.47 | 6.6M |
| 2022-08-10 | 13.98 | $3.54 | 8.0M |
| 2022-08-09 | 14.26 | $3.52 | 8.6M |
| 2022-08-08 | 14.87 | $3.50 | 11.8M |
| 2022-08-05 | 15.31 | $3.45 | 13.8M |
| 2022-08-04 | 16.09 | $3.42 | 16.9M |
| 2022-08-03 | 16.77 | $3.42 | 16.2M |
| 2022-08-02 | 17.49 | $3.43 | 16.1M |
| 2022-08-01 | 18.29 | $3.49 | 7.1M |
| 2022-07-29 | 19.13 | $3.51 | 12.7M |
| 2022-07-28 | 20.06 | $3.46 | 14.7M |
| 2022-07-27 | 20.86 | $3.36 | 14.3M |
| 2022-07-26 | 21.65 | $3.31 | 8.7M |
| 2022-07-25 | 22.08 | $3.23 | 13.7M |
| 2022-07-22 | 22.38 | $3.25 | 16.8M |
| 2022-07-21 | 22.84 | $3.27 | 11.5M |
| 2022-07-20 | 22.69 | $3.19 | 9.3M |
| 2022-07-19 | 22.60 | $3.24 | 10.2M |
| 2022-07-18 | 22.50 | $3.19 | 10.2M |
| 2022-07-15 | 22.35 | $3.18 | 10.6M |
| 2022-07-14 | 21.83 | $3.19 | 19.6M |
| 2022-07-13 | 21.28 | $3.33 | 17.6M |
| 2022-07-12 | 20.86 | $3.21 | 12.7M |
| 2022-07-11 | 20.01 | $3.29 | 8.8M |
| 2022-07-08 | 19.34 | $3.33 | 14.7M |
| 2022-07-07 | 18.69 | $3.40 | 12.3M |
| 2022-07-06 | 18.15 | $3.34 | 21.6M |
| 2022-07-05 | 16.99 | $3.25 | 17.5M |
| 2022-07-01 | 15.78 | $3.50 | 12.9M |
| 2022-06-30 | 14.85 | $3.39 | 12.0M |
| 2022-06-29 | 14.04 | $3.51 | 10.4M |
| 2022-06-28 | 13.42 | $3.55 | 13.2M |
| 2022-06-27 | 13.04 | $3.66 | 11.4M |
| 2022-06-24 | 12.73 | $3.61 | 11.1M |
| 2022-06-23 | 12.07 | $3.50 | 12.3M |
| 2022-06-22 | 11.39 | $3.64 | 14.2M |
| 2022-06-21 | 11.17 | $3.69 | 8.8M |
| 2022-06-17 | 10.81 | $3.64 | 17.4M |
| 2022-06-16 | 10.49 | $3.72 | 19.1M |
| 2022-06-15 | 10.16 | $3.75 | 22.7M |
| 2022-06-14 | 10.04 | $3.75 | 15.9M |
| 2022-06-13 | 10.07 | $3.83 | 19.2M |
| 2022-06-10 | 10.50 | $4.14 | 21.2M |
| 2022-06-09 | 11.01 | $3.95 | 8.5M |
| 2022-06-08 | 11.16 | $4.15 | 8.1M |
| 2022-06-07 | 11.72 | $4.12 | 9.1M |
| 2022-06-06 | 12.33 | $4.13 | 11.2M |
| 2022-06-03 | 12.98 | $4.14 | 10.9M |
| 2022-06-02 | 13.46 | $4.29 | 13.2M |
| 2022-06-01 | 13.96 | $4.02 | 13.6M |
| 2022-05-31 | 14.00 | $3.95 | 15.3M |
| 2022-05-27 | 14.10 | $4.06 | 12.3M |
| 2022-05-26 | 14.38 | $4.09 | 10.1M |
| 2022-05-25 | 14.82 | $4.15 | 13.7M |
| 2022-05-24 | 15.37 | $4.22 | 11.8M |
| 2022-05-23 | 16.00 | $4.17 | 7.0M |
| 2022-05-20 | 16.58 | $4.12 | 12.9M |
| 2022-05-19 | 17.01 | $4.17 | 16.2M |
| 2022-05-18 | 17.46 | $3.94 | 10.0M |
| 2022-05-17 | 17.43 | $4.04 | 10.6M |
| 2022-05-16 | 17.60 | $4.05 | 12.0M |
| 2022-05-13 | 17.52 | $3.98 | 13.8M |
| 2022-05-12 | 17.35 | $3.81 | 19.2M |
| 2022-05-11 | 16.95 | $4.10 | 15.4M |
| 2022-05-10 | 17.17 | $3.98 | 16.0M |
| 2022-05-09 | 17.29 | $4.03 | 14.8M |
| 2022-05-06 | 17.69 | $4.31 | 12.6M |
| 2022-05-05 | 18.47 | $4.34 | 13.6M |
| 2022-05-04 | 19.23 | $4.48 | 16.4M |
| 2022-05-03 | 20.19 | $4.31 | 12.2M |
| 2022-05-02 | 20.93 | $4.21 | 16.7M |
| 2022-04-29 | 21.22 | $4.25 | 11.6M |
| 2022-04-28 | 22.01 | $4.31 | 11.3M |
| 2022-04-27 | 22.58 | $4.15 | 8.7M |
| 2022-04-26 | 22.86 | $4.17 | 11.3M |
| 2022-04-25 | 23.23 | $4.28 | 16.6M |
| 2022-04-22 | 23.62 | $4.49 | 11.6M |
| 2022-04-21 | 24.77 | $4.68 | 18.2M |
| 2022-04-20 | 25.49 | $4.95 | 11.3M |
| 2022-04-19 | 25.47 | $4.82 | 12.3M |
| 2022-04-18 | 25.59 | $4.94 | 13.8M |
| 2022-04-14 | 24.89 | $4.97 | 9.4M |
| 2022-04-13 | 24.37 | $4.92 | 9.7M |
| 2022-04-12 | 23.90 | $4.76 | 12.7M |
| 2022-04-11 | 23.70 | $4.71 | 11.2M |
| 2022-04-08 | 23.77 | $4.65 | 5.1M |
| 2022-04-07 | 23.98 | $4.61 | 8.3M |
| 2022-04-06 | 24.35 | $4.55 | 9.1M |
| 2022-04-05 | 24.80 | $4.58 | 13.2M |
| 2022-04-04 | 25.06 | $4.72 | 10.4M |
| 2022-04-01 | 24.89 | $4.73 | 7.6M |
| 2022-03-31 | 24.84 | $4.59 | 8.8M |
| 2022-03-30 | 24.78 | $4.63 | 9.0M |
| 2022-03-29 | 24.94 | $4.58 | 10.9M |
| 2022-03-28 | 25.35 | $4.53 | 10.3M |
| 2022-03-25 | 25.22 | $4.68 | 6.8M |
| 2022-03-24 | 24.95 | $4.61 | 10.2M |
| 2022-03-23 | 24.48 | $4.62 | 11.5M |
| 2022-03-22 | 24.10 | $4.46 | 10.8M |
| 2022-03-21 | 23.99 | $4.51 | 13.4M |
| 2022-03-18 | 23.74 | $4.43 | 24.9M |
| 2022-03-17 | 23.89 | $4.45 | 11.8M |
| 2022-03-16 | 24.05 | $4.30 | 11.2M |
| 2022-03-15 | 24.69 | $4.33 | 11.6M |
| 2022-03-14 | 25.37 | $4.30 | 13.7M |
| 2022-03-11 | 25.57 | $4.55 | 12.0M |
| 2022-03-10 | 25.01 | $4.59 | 12.3M |
| 2022-03-09 | 24.17 | $4.48 | 20.6M |
| 2022-03-08 | 23.49 | $4.48 | 31.1M |
| 2022-03-07 | 22.02 | $4.45 | 18.2M |
| 2022-03-04 | 20.80 | $4.35 | 13.9M |
| 2022-03-03 | 19.73 | $4.22 | 14.6M |
| 2022-03-02 | 19.00 | $4.13 | 13.3M |
| 2022-03-01 | 18.05 | $4.19 | 12.1M |
| 2022-02-28 | 17.08 | $4.03 | 19.2M |
| 2022-02-25 | 16.17 | $4.08 | 11.5M |
| 2022-02-24 | 15.37 | $4.02 | 17.5M |
| 2022-02-23 | 14.52 | $4.17 | 14.1M |
| 2022-02-22 | 13.88 | $4.04 | 10.9M |
| 2022-02-18 | 13.44 | $4.11 | 9.8M |
| 2022-02-17 | 12.84 | $4.19 | 11.2M |
| 2022-02-16 | 12.20 | $4.07 | 7.1M |
| 2022-02-15 | 11.97 | $3.94 | 9.2M |
| 2022-02-14 | 12.03 | $4.04 | 11.2M |
| 2022-02-11 | 11.92 | $3.93 | 13.5M |
| 2022-02-10 | 12.03 | $3.71 | 9.9M |
| 2022-02-09 | 12.55 | $3.79 | 7.1M |
| 2022-02-08 | 12.81 | $3.78 | 6.3M |
| 2022-02-07 | 13.19 | $3.70 | 6.5M |
| 2022-02-04 | 13.77 | $3.57 | 9.0M |
| 2022-02-03 | 14.10 | $3.54 | 10.8M |
| 2022-02-02 | 14.45 | $3.62 | 10.5M |
| 2022-02-01 | 15.17 | $3.67 | 10.3M |
| 2022-01-31 | 15.85 | $3.62 | 8.0M |
| 2022-01-28 | 16.22 | $3.47 | 7.0M |
| 2022-01-27 | 15.93 | $3.49 | 14.3M |
| 2022-01-26 | 15.72 | $3.52 | 13.8M |
| 2022-01-25 | 15.69 | $3.63 | 6.4M |
| 2022-01-24 | 15.72 | $3.56 | 12.4M |
| 2022-01-21 | 15.45 | $3.54 | 13.1M |
| 2022-01-20 | 15.44 | $3.69 | 12.2M |
| 2022-01-19 | 16.02 | $3.78 | 14.4M |
| 2022-01-18 | 16.47 | $3.57 | 9.4M |
| 2022-01-14 | 16.13 | $3.57 | 10.0M |
| 2022-01-13 | 15.83 | $3.62 | 6.4M |
| 2022-01-12 | 15.79 | $3.70 | 10.1M |
| 2022-01-11 | 15.75 | $3.57 | 17.1M |
| 2022-01-10 | 15.05 | $3.60 | 17.0M |
| 2022-01-07 | 14.39 | $3.64 | 6.0M |
| 2022-01-06 | 14.03 | $3.65 | 5.7M |
| 2022-01-05 | 13.70 | $3.78 | 5.9M |
| 2022-01-04 | 13.87 | $3.83 | 8.9M |
| 2022-01-03 | 14.12 | $3.84 | 5.5M |
| 2021-12-31 | 14.57 | $3.93 | 5.6M |
| 2021-12-30 | 15.34 | $3.90 | 6.4M |
| 2021-12-29 | 15.88 | $3.81 | 6.1M |
| 2021-12-28 | 16.33 | $3.85 | 3.8M |
| 2021-12-27 | 17.14 | $3.85 | 6.2M |
| 2021-12-23 | 17.96 | $3.85 | 7.0M |
| 2021-12-22 | 18.67 | $3.78 | 7.7M |
| 2021-12-21 | 19.06 | $3.75 | 5.0M |
| 2021-12-20 | 19.54 | $3.75 | 7.6M |
| 2021-12-17 | 19.88 | $3.69 | 23.4M |
| 2021-12-16 | 20.33 | $3.80 | 15.1M |
| 2021-12-15 | 20.84 | $3.57 | 10.8M |
| 2021-12-14 | 20.35 | $3.59 | 14.2M |
| 2021-12-13 | 19.96 | $3.66 | 14.9M |
| 2021-12-10 | 19.89 | $3.72 | 11.2M |
| 2021-12-09 | 19.87 | $3.73 | 11.3M |
| 2021-12-08 | 19.92 | $3.88 | 10.9M |
| 2021-12-07 | 20.18 | $3.81 | 7.2M |
| 2021-12-06 | 20.15 | $3.77 | 6.8M |
| 2021-12-03 | 19.94 | $3.71 | 11.8M |
| 2021-12-02 | 19.54 | $3.73 | 12.9M |
| 2021-12-01 | 19.11 | $3.79 | 12.0M |
| 2021-11-30 | 19.03 | $3.94 | 21.0M |
| 2021-11-29 | 19.47 | $4.02 | 10.3M |
| 2021-11-26 | 19.71 | $4.06 | 5.5M |
| 2021-11-24 | 20.10 | $4.19 | 5.4M |
| 2021-11-23 | 20.98 | $4.19 | 9.0M |
| 2021-11-22 | 21.92 | $4.29 | 8.8M |
| 2021-11-19 | 22.80 | $4.41 | 7.6M |
| 2021-11-18 | 23.32 | $4.48 | 6.1M |
| 2021-11-17 | 23.27 | $4.58 | 6.7M |
| 2021-11-16 | 23.21 | $4.45 | 7.5M |
| 2021-11-15 | 23.30 | $4.50 | 6.7M |
| 2021-11-12 | 23.35 | $4.52 | 15.8M |
| 2021-11-11 | 23.40 | $4.67 | 7.6M |
| 2021-11-10 | 22.93 | $4.51 | 8.8M |
| 2021-11-09 | 22.63 | $4.39 | 3.7M |
| 2021-11-08 | 22.93 | $4.37 | 4.1M |
| 2021-11-05 | 23.20 | $4.37 | 5.0M |
| 2021-11-04 | 23.71 | $4.23 | 4.3M |
| 2021-11-03 | 24.27 | $4.23 | 8.8M |
| 2021-11-02 | 25.18 | $4.14 | 5.5M |
| 2021-11-01 | 25.74 | $4.20 | 6.3M |
| 2021-10-29 | 26.33 | $4.14 | 6.8M |
| 2021-10-28 | 26.75 | $4.33 | 6.6M |
| 2021-10-27 | 26.25 | $4.44 | 5.6M |
| 2021-10-26 | 25.20 | $4.49 | 7.2M |
| 2021-10-25 | 24.10 | $4.44 | 9.5M |
| 2021-10-22 | 22.97 | $4.34 | 13.0M |
| 2021-10-21 | 21.78 | $4.25 | 5.1M |
| 2021-10-20 | 21.00 | $4.23 | 7.5M |
| 2021-10-19 | 20.03 | $4.14 | 8.8M |
| 2021-10-18 | 19.33 | $3.93 | 5.6M |
| 2021-10-15 | 19.07 | $3.95 | 6.9M |
| 2021-10-14 | 18.80 | $3.99 | 7.6M |
| 2021-10-13 | 18.03 | $3.90 | 8.6M |
| 2021-10-12 | 17.49 | $3.66 | 9.5M |
| 2021-10-11 | 17.63 | $3.60 | 3.6M |
| 2021-10-08 | 17.79 | $3.65 | 7.7M |
| 2021-10-07 | 17.76 | $3.65 | 5.7M |
| 2021-10-06 | 18.04 | $3.62 | 5.8M |
| 2021-10-05 | 18.61 | $3.50 | 6.2M |
| 2021-10-04 | 19.37 | $3.50 | 8.6M |
| 2021-10-01 | 20.16 | $3.39 | 4.6M |
| 2021-09-30 | 20.73 | $3.42 | 8.1M |
| 2021-09-29 | 21.32 | $3.30 | 6.6M |
| 2021-09-28 | 21.86 | $3.44 | 7.8M |
| 2021-09-27 | 22.67 | $3.46 | 5.4M |
| 2021-09-24 | 23.80 | $3.45 | 5.9M |
| 2021-09-23 | 24.91 | $3.46 | 9.5M |
| 2021-09-22 | 26.18 | $3.57 | 6.1M |
| 2021-09-21 | 27.13 | $3.59 | 5.5M |
| 2021-09-20 | 28.26 | $3.62 | 6.8M |
| 2021-09-17 | 29.46 | $3.65 | 12.9M |
| 2021-09-16 | 30.41 | $3.67 | 10.2M |
| 2021-09-15 | 31.42 | $3.84 | 4.8M |
| 2021-09-14 | 31.77 | $3.83 | 7.4M |
| 2021-09-13 | 32.15 | $3.79 | 8.8M |
| 2021-09-10 | 32.70 | $3.66 | 9.0M |
| 2021-09-09 | 33.44 | $3.74 | 8.4M |
| 2021-09-08 | 34.02 | $3.81 | 5.8M |
| 2021-09-07 | 34.43 | $3.83 | 7.3M |
| 2021-09-03 | 34.66 | $3.99 | 10.2M |
| 2021-09-02 | 34.57 | $3.84 | 5.8M |
| 2021-09-01 | 34.86 | $3.85 | 9.7M |
| 2021-08-31 | 35.08 | $3.89 | 3.7M |
| 2021-08-30 | 35.34 | $3.81 | 7.3M |
| 2021-08-27 | 35.61 | $3.90 | 7.8M |
| 2021-08-26 | 35.90 | $3.76 | 6.5M |
| 2021-08-25 | 36.48 | $3.76 | 4.8M |
| 2021-08-24 | 37.02 | $3.88 | 4.4M |
| 2021-08-23 | 37.24 | $3.87 | 6.4M |
| 2021-08-20 | 37.49 | $3.67 | 7.3M |
| 2021-08-19 | 38.05 | $3.69 | 5.9M |
| 2021-08-18 | 38.54 | $3.81 | 6.4M |
| 2021-08-17 | 38.79 | $3.85 | 5.5M |
| 2021-08-16 | 38.84 | $3.90 | 6.2M |
| 2021-08-13 | 38.80 | $3.92 | 4.9M |
| 2021-08-12 | 38.76 | $3.84 | 5.7M |
| 2021-08-11 | 38.81 | $3.89 | 6.9M |
| 2021-08-10 | 38.87 | $3.73 | 5.5M |
| 2021-08-09 | 39.10 | $3.78 | 6.8M |
| 2021-08-06 | 39.20 | $3.87 | 6.7M |
| 2021-08-05 | 39.23 | $3.92 | 7.3M |
| 2021-08-04 | 38.93 | $4.07 | 7.4M |
| 2021-08-03 | 38.17 | $4.17 | 5.0M |
| 2021-08-02 | 37.14 | $4.16 | 3.8M |
| 2021-07-30 | 36.07 | $4.19 | 5.5M |
| 2021-07-29 | 34.83 | $4.20 | 8.2M |
| 2021-07-28 | 33.53 | $4.09 | 6.7M |
| 2021-07-27 | 32.27 | $4.00 | 6.2M |
| 2021-07-26 | 30.96 | $4.04 | 6.9M |
| 2021-07-23 | 29.59 | $3.94 | 5.8M |
| 2021-07-22 | 28.18 | $4.00 | 8.9M |
| 2021-07-21 | 26.63 | $4.04 | 8.7M |
| 2021-07-20 | 25.00 | $3.93 | 11.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected