Is British American Tobacco p.l.c. (BTI) a Buy, Sell, or Hold?
Enter your email address below for free access to our British American Tobacco p.l.c. (BTI) research center and poll results.
NYSE : BTI
British American Tobacco p.l.c.
$58.73 USD
$0.53 (0.91%)
- Volume
- 3.38M
- Average Volume
- 4.07M
- Market Capitalization
- $127.11B
- P/E Ratio
- 12.55
- Dividend Yield
- 5.51%
- Price Target
- $40.00
- Year High
- $67.30
- Year Low
- $49.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.68
- Current Ratio
- $0.87
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
60.80
2026-07-16
Close Price
$63.16
Vol: 9.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
29.23
Average
40.89
Maximum
63.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 60.80 | $63.16 | 9.4M |
| 2026-07-15 | 60.72 | $58.73 | 3.9M |
| 2026-07-14 | 60.83 | $58.20 | 5.0M |
| 2026-07-13 | 61.04 | $58.95 | 3.4M |
| 2026-07-10 | 61.16 | $60.02 | 2.5M |
| 2026-07-09 | 61.21 | $60.87 | 2.2M |
| 2026-07-08 | 61.17 | $61.39 | 2.9M |
| 2026-07-07 | 61.08 | $61.80 | 4.7M |
| 2026-07-06 | 60.98 | $61.46 | 2.8M |
| 2026-07-02 | 60.80 | $61.77 | 3.5M |
| 2026-07-01 | 60.64 | $60.56 | 4.7M |
| 2026-06-30 | 60.64 | $61.76 | 15.3M |
| 2026-06-29 | 60.60 | $62.74 | 3.1M |
| 2026-06-26 | 60.55 | $62.76 | 3.8M |
| 2026-06-25 | 60.56 | $62.48 | 4.0M |
| 2026-06-24 | 60.64 | $61.39 | 3.6M |
| 2026-06-23 | 60.81 | $60.74 | 3.9M |
| 2026-06-22 | 61.05 | $58.90 | 4.9M |
| 2026-06-18 | 61.39 | $58.91 | 4.8M |
| 2026-06-17 | 61.71 | $59.49 | 3.6M |
| 2026-06-16 | 62.04 | $61.38 | 4.2M |
| 2026-06-15 | 62.28 | $61.06 | 6.1M |
| 2026-06-12 | 62.49 | $62.32 | 5.0M |
| 2026-06-11 | 62.70 | $61.39 | 4.7M |
| 2026-06-10 | 62.90 | $61.12 | 2.7M |
| 2026-06-09 | 63.03 | $59.95 | 4.1M |
| 2026-06-08 | 63.05 | $59.69 | 4.6M |
| 2026-06-05 | 62.98 | $59.72 | 5.0M |
| 2026-06-04 | 62.90 | $57.85 | 4.2M |
| 2026-06-03 | 62.99 | $58.62 | 4.3M |
| 2026-06-02 | 63.02 | $60.46 | 4.1M |
| 2026-06-01 | 62.92 | $61.00 | 3.3M |
| 2026-05-29 | 62.80 | $61.79 | 3.9M |
| 2026-05-28 | 62.66 | $62.92 | 2.7M |
| 2026-05-27 | 62.38 | $64.04 | 2.6M |
| 2026-05-26 | 62.10 | $64.94 | 3.6M |
| 2026-05-22 | 61.72 | $65.36 | 2.7M |
| 2026-05-21 | 61.36 | $65.73 | 3.3M |
| 2026-05-20 | 60.94 | $65.30 | 4.0M |
| 2026-05-19 | 60.48 | $66.06 | 3.5M |
| 2026-05-18 | 59.92 | $66.35 | 3.6M |
| 2026-05-15 | 59.45 | $65.09 | 4.3M |
| 2026-05-14 | 59.03 | $66.70 | 6.1M |
| 2026-05-13 | 58.51 | $65.35 | 7.1M |
| 2026-05-12 | 58.07 | $63.64 | 7.5M |
| 2026-05-11 | 57.77 | $60.44 | 6.7M |
| 2026-05-08 | 57.68 | $58.28 | 3.7M |
| 2026-05-07 | 57.70 | $58.08 | 2.9M |
| 2026-05-06 | 57.74 | $59.56 | 2.3M |
| 2026-05-05 | 57.76 | $59.40 | 3.5M |
| 2026-05-04 | 57.73 | $58.35 | 1.8M |
| 2026-05-01 | 57.75 | $58.71 | 3.7M |
| 2026-04-30 | 57.73 | $58.80 | 3.4M |
| 2026-04-29 | 57.68 | $57.45 | 3.2M |
| 2026-04-28 | 57.73 | $58.47 | 2.8M |
| 2026-04-27 | 57.72 | $57.32 | 2.6M |
| 2026-04-24 | 57.75 | $58.09 | 3.7M |
| 2026-04-23 | 57.76 | $57.28 | 4.4M |
| 2026-04-22 | 57.81 | $56.17 | 3.9M |
| 2026-04-21 | 57.89 | $54.83 | 4.2M |
| 2026-04-20 | 58.05 | $57.06 | 3.0M |
| 2026-04-17 | 58.06 | $56.68 | 4.1M |
| 2026-04-16 | 58.17 | $56.14 | 2.9M |
| 2026-04-15 | 58.26 | $56.68 | 3.5M |
| 2026-04-14 | 58.46 | $57.51 | 4.7M |
| 2026-04-13 | 58.63 | $58.69 | 3.8M |
| 2026-04-10 | 58.69 | $58.81 | 3.6M |
| 2026-04-09 | 58.74 | $58.85 | 5.1M |
| 2026-04-08 | 58.76 | $59.95 | 4.5M |
| 2026-04-07 | 58.73 | $58.80 | 3.5M |
| 2026-04-06 | 58.71 | $58.71 | 4.3M |
| 2026-04-02 | 58.67 | $58.28 | 5.5M |
| 2026-04-01 | 58.68 | $57.89 | 6.6M |
| 2026-03-31 | 58.84 | $58.47 | 5.4M |
| 2026-03-30 | 58.94 | $58.26 | 5.4M |
| 2026-03-27 | 59.13 | $57.80 | 3.7M |
| 2026-03-26 | 59.37 | $58.26 | 4.1M |
| 2026-03-25 | 59.59 | $58.45 | 3.1M |
| 2026-03-24 | 59.82 | $57.76 | 3.8M |
| 2026-03-23 | 60.03 | $57.92 | 4.8M |
| 2026-03-20 | 60.24 | $57.37 | 5.5M |
| 2026-03-19 | 60.47 | $58.72 | 5.0M |
| 2026-03-18 | 60.59 | $58.09 | 5.4M |
| 2026-03-17 | 60.63 | $60.55 | 5.1M |
| 2026-03-16 | 60.54 | $60.94 | 4.8M |
| 2026-03-13 | 60.47 | $59.93 | 7.1M |
| 2026-03-12 | 60.51 | $59.89 | 7.0M |
| 2026-03-11 | 60.53 | $59.16 | 6.4M |
| 2026-03-10 | 60.58 | $59.41 | 3.5M |
| 2026-03-09 | 60.67 | $58.33 | 4.1M |
| 2026-03-06 | 60.89 | $57.87 | 5.4M |
| 2026-03-05 | 61.09 | $58.59 | 6.6M |
| 2026-03-04 | 61.25 | $61.01 | 5.1M |
| 2026-03-03 | 61.29 | $60.41 | 7.1M |
| 2026-03-02 | 61.32 | $62.12 | 6.5M |
| 2026-02-27 | 61.25 | $62.65 | 7.8M |
| 2026-02-26 | 61.12 | $62.67 | 4.6M |
| 2026-02-25 | 61.00 | $63.03 | 4.5M |
| 2026-02-24 | 60.86 | $61.91 | 4.5M |
| 2026-02-23 | 60.72 | $62.10 | 6.3M |
| 2026-02-20 | 60.57 | $62.08 | 5.2M |
| 2026-02-19 | 60.38 | $60.99 | 4.5M |
| 2026-02-18 | 60.21 | $58.87 | 5.2M |
| 2026-02-17 | 60.09 | $58.91 | 6.3M |
| 2026-02-13 | 60.05 | $59.50 | 6.7M |
| 2026-02-12 | 59.98 | $60.61 | 10.3M |
| 2026-02-11 | 59.82 | $60.33 | 4.3M |
| 2026-02-10 | 59.64 | $60.19 | 4.4M |
| 2026-02-09 | 59.41 | $61.15 | 5.5M |
| 2026-02-06 | 59.11 | $62.80 | 4.5M |
| 2026-02-05 | 58.66 | $61.96 | 5.2M |
| 2026-02-04 | 58.23 | $61.63 | 4.7M |
| 2026-02-03 | 57.85 | $61.87 | 5.2M |
| 2026-02-02 | 57.53 | $60.99 | 5.7M |
| 2026-01-30 | 57.31 | $60.68 | 7.1M |
| 2026-01-29 | 57.11 | $60.22 | 7.1M |
| 2026-01-28 | 56.92 | $60.16 | 4.8M |
| 2026-01-27 | 56.77 | $60.34 | 6.9M |
| 2026-01-26 | 56.61 | $58.99 | 3.7M |
| 2026-01-23 | 56.53 | $59.16 | 3.1M |
| 2026-01-22 | 56.42 | $58.22 | 3.2M |
| 2026-01-21 | 56.35 | $57.71 | 8.0M |
| 2026-01-20 | 56.29 | $56.32 | 5.9M |
| 2026-01-16 | 56.32 | $58.22 | 2.4M |
| 2026-01-15 | 56.27 | $58.08 | 2.9M |
| 2026-01-14 | 56.23 | $57.44 | 3.8M |
| 2026-01-13 | 56.24 | $56.62 | 2.3M |
| 2026-01-12 | 56.27 | $55.68 | 2.3M |
| 2026-01-09 | 56.40 | $55.19 | 3.7M |
| 2026-01-08 | 56.58 | $53.79 | 3.4M |
| 2026-01-07 | 56.76 | $53.29 | 5.2M |
| 2026-01-06 | 56.96 | $54.06 | 3.7M |
| 2026-01-05 | 57.11 | $55.50 | 4.0M |
| 2026-01-02 | 57.24 | $56.55 | 2.8M |
| 2025-12-31 | 57.28 | $56.62 | 1.4M |
| 2025-12-30 | 57.35 | $56.55 | 2.9M |
| 2025-12-29 | 57.43 | $57.02 | 2.4M |
| 2025-12-26 | 57.51 | $57.27 | 1.2M |
| 2025-12-24 | 57.54 | $57.24 | 900400 |
| 2025-12-23 | 57.51 | $57.04 | 1.7M |
| 2025-12-22 | 57.40 | $56.77 | 2.7M |
| 2025-12-19 | 57.32 | $56.45 | 4.8M |
| 2025-12-18 | 57.24 | $57.04 | 2.1M |
| 2025-12-17 | 57.12 | $57.17 | 2.5M |
| 2025-12-16 | 57.00 | $57.29 | 2.0M |
| 2025-12-15 | 56.88 | $57.74 | 3.6M |
| 2025-12-12 | 56.70 | $57.10 | 4.1M |
| 2025-12-11 | 56.56 | $58.37 | 2.8M |
| 2025-12-10 | 56.44 | $58.76 | 4.0M |
| 2025-12-09 | 56.29 | $57.29 | 4.0M |
| 2025-12-08 | 56.19 | $57.41 | 3.8M |
| 2025-12-05 | 56.05 | $57.01 | 3.2M |
| 2025-12-04 | 55.91 | $58.04 | 6.6M |
| 2025-12-03 | 55.70 | $57.51 | 3.6M |
| 2025-12-02 | 55.48 | $57.93 | 3.6M |
| 2025-12-01 | 55.20 | $58.13 | 3.3M |
| 2025-11-28 | 54.86 | $58.66 | 2.3M |
| 2025-11-26 | 54.49 | $57.81 | 3.4M |
| 2025-11-25 | 54.18 | $56.66 | 5.0M |
| 2025-11-24 | 53.97 | $54.78 | 3.5M |
| 2025-11-21 | 53.84 | $55.25 | 3.1M |
| 2025-11-20 | 53.68 | $54.75 | 2.7M |
| 2025-11-19 | 53.53 | $54.74 | 4.3M |
| 2025-11-18 | 53.35 | $54.86 | 6.0M |
| 2025-11-17 | 53.13 | $54.71 | 4.7M |
| 2025-11-14 | 52.95 | $54.13 | 3.5M |
| 2025-11-13 | 52.83 | $54.48 | 4.4M |
| 2025-11-12 | 52.66 | $55.82 | 2.2M |
| 2025-11-11 | 52.41 | $55.76 | 3.3M |
| 2025-11-10 | 52.17 | $55.42 | 4.3M |
| 2025-11-07 | 51.94 | $54.59 | 3.2M |
| 2025-11-06 | 51.79 | $54.21 | 4.5M |
| 2025-11-05 | 51.65 | $53.88 | 7.2M |
| 2025-11-04 | 51.53 | $52.98 | 4.4M |
| 2025-11-03 | 51.48 | $52.44 | 5.0M |
| 2025-10-31 | 51.42 | $51.19 | 3.4M |
| 2025-10-30 | 51.42 | $51.28 | 4.5M |
| 2025-10-29 | 51.48 | $51.72 | 3.2M |
| 2025-10-28 | 51.51 | $52.46 | 2.7M |
| 2025-10-27 | 51.54 | $52.09 | 3.0M |
| 2025-10-24 | 51.57 | $52.07 | 2.7M |
| 2025-10-23 | 51.62 | $51.85 | 4.4M |
| 2025-10-22 | 51.65 | $51.14 | 3.9M |
| 2025-10-21 | 51.71 | $50.39 | 4.5M |
| 2025-10-20 | 51.85 | $51.16 | 3.2M |
| 2025-10-17 | 51.98 | $51.62 | 4.0M |
| 2025-10-16 | 52.14 | $51.14 | 3.6M |
| 2025-10-15 | 52.33 | $50.75 | 3.3M |
| 2025-10-14 | 52.59 | $51.10 | 3.9M |
| 2025-10-13 | 52.82 | $50.81 | 3.3M |
| 2025-10-10 | 53.09 | $51.54 | 5.8M |
| 2025-10-09 | 53.34 | $51.36 | 4.1M |
| 2025-10-08 | 53.64 | $51.60 | 3.2M |
| 2025-10-07 | 53.87 | $51.98 | 3.8M |
| 2025-10-06 | 54.08 | $51.18 | 3.9M |
| 2025-10-03 | 54.33 | $51.24 | 4.1M |
| 2025-10-02 | 54.57 | $52.35 | 3.7M |
| 2025-10-01 | 54.73 | $52.28 | 3.9M |
| 2025-09-30 | 54.87 | $53.08 | 7.1M |
| 2025-09-29 | 54.97 | $52.83 | 3.2M |
| 2025-09-26 | 55.18 | $53.00 | 3.1M |
| 2025-09-25 | 55.34 | $52.35 | 4.5M |
| 2025-09-24 | 55.56 | $52.38 | 6.0M |
| 2025-09-23 | 55.81 | $53.19 | 5.6M |
| 2025-09-22 | 56.04 | $53.87 | 3.6M |
| 2025-09-19 | 56.27 | $54.70 | 5.5M |
| 2025-09-18 | 56.50 | $54.92 | 2.9M |
| 2025-09-17 | 56.70 | $56.03 | 2.9M |
| 2025-09-16 | 56.77 | $55.79 | 2.4M |
| 2025-09-15 | 56.87 | $56.03 | 4.2M |
| 2025-09-12 | 56.93 | $56.59 | 4.8M |
| 2025-09-11 | 56.97 | $57.31 | 3.5M |
| 2025-09-10 | 56.96 | $56.26 | 2.8M |
| 2025-09-09 | 57.04 | $56.26 | 3.3M |
| 2025-09-08 | 57.14 | $56.19 | 4.4M |
| 2025-09-05 | 57.20 | $56.02 | 5.1M |
| 2025-09-04 | 57.23 | $55.43 | 4.2M |
| 2025-09-03 | 57.28 | $55.08 | 7.9M |
| 2025-09-02 | 57.32 | $55.24 | 7.2M |
| 2025-08-29 | 57.33 | $56.89 | 3.8M |
| 2025-08-28 | 57.20 | $56.21 | 4.0M |
| 2025-08-27 | 57.08 | $56.77 | 3.5M |
| 2025-08-26 | 56.90 | $57.33 | 5.4M |
| 2025-08-25 | 56.67 | $57.80 | 4.4M |
| 2025-08-22 | 56.37 | $58.51 | 4.8M |
| 2025-08-21 | 56.06 | $59.27 | 4.2M |
| 2025-08-20 | 55.72 | $59.01 | 4.8M |
| 2025-08-19 | 55.39 | $57.47 | 3.3M |
| 2025-08-18 | 55.13 | $57.72 | 3.5M |
| 2025-08-15 | 54.83 | $57.15 | 4.0M |
| 2025-08-14 | 54.55 | $57.42 | 2.5M |
| 2025-08-13 | 54.25 | $57.11 | 4.7M |
| 2025-08-12 | 54.01 | $57.92 | 4.0M |
| 2025-08-11 | 53.69 | $58.33 | 6.3M |
| 2025-08-08 | 53.34 | $57.24 | 4.4M |
| 2025-08-07 | 53.03 | $56.69 | 4.6M |
| 2025-08-06 | 52.74 | $56.40 | 5.7M |
| 2025-08-05 | 52.37 | $55.84 | 6.0M |
| 2025-08-04 | 51.98 | $55.55 | 6.6M |
| 2025-08-01 | 51.63 | $54.35 | 5.8M |
| 2025-07-31 | 51.34 | $53.68 | 6.3M |
| 2025-07-30 | 51.02 | $53.16 | 7.8M |
| 2025-07-29 | 50.70 | $52.77 | 5.6M |
| 2025-07-28 | 50.42 | $51.78 | 5.3M |
| 2025-07-25 | 50.18 | $52.25 | 4.5M |
| 2025-07-24 | 49.97 | $52.62 | 4.6M |
| 2025-07-23 | 49.73 | $52.37 | 4.5M |
| 2025-07-22 | 49.54 | $52.22 | 5.3M |
| 2025-07-21 | 49.37 | $51.80 | 5.0M |
| 2025-07-18 | 49.23 | $51.59 | 6.1M |
| 2025-07-17 | 49.11 | $51.33 | 7.4M |
| 2025-07-16 | 48.99 | $52.27 | 6.8M |
| 2025-07-15 | 48.82 | $51.47 | 6.1M |
| 2025-07-14 | 48.69 | $51.34 | 7.0M |
| 2025-07-11 | 48.55 | $51.17 | 7.9M |
| 2025-07-10 | 48.43 | $50.82 | 10.3M |
| 2025-07-09 | 48.27 | $49.09 | 8.3M |
| 2025-07-08 | 48.21 | $47.93 | 5.5M |
| 2025-07-07 | 48.20 | $48.66 | 5.0M |
| 2025-07-03 | 48.14 | $48.38 | 4.3M |
| 2025-07-02 | 48.03 | $47.36 | 6.5M |
| 2025-07-01 | 47.98 | $46.69 | 5.8M |
| 2025-06-30 | 47.91 | $47.33 | 7.1M |
| 2025-06-27 | 47.80 | $46.96 | 6.9M |
| 2025-06-26 | 47.71 | $48.09 | 5.2M |
| 2025-06-25 | 47.56 | $47.76 | 5.8M |
| 2025-06-24 | 47.43 | $48.50 | 4.6M |
| 2025-06-23 | 47.27 | $48.76 | 4.2M |
| 2025-06-20 | 47.06 | $49.00 | 9.8M |
| 2025-06-18 | 46.83 | $49.34 | 7.7M |
| 2025-06-17 | 46.59 | $48.78 | 3.8M |
| 2025-06-16 | 46.33 | $49.00 | 7.5M |
| 2025-06-13 | 46.01 | $48.80 | 5.8M |
| 2025-06-12 | 45.64 | $48.60 | 7.0M |
| 2025-06-11 | 45.23 | $48.78 | 10.8M |
| 2025-06-10 | 44.83 | $47.50 | 6.9M |
| 2025-06-09 | 44.50 | $47.89 | 5.6M |
| 2025-06-06 | 44.19 | $47.79 | 6.3M |
| 2025-06-05 | 43.97 | $47.44 | 13.2M |
| 2025-06-04 | 43.82 | $46.17 | 7.0M |
| 2025-06-03 | 43.74 | $46.34 | 6.5M |
| 2025-06-02 | 43.61 | $45.39 | 6.9M |
| 2025-05-30 | 43.50 | $45.20 | 6.8M |
| 2025-05-29 | 43.40 | $44.97 | 4.7M |
| 2025-05-28 | 43.33 | $45.09 | 4.4M |
| 2025-05-27 | 43.22 | $45.26 | 5.6M |
| 2025-05-23 | 43.08 | $45.22 | 4.3M |
| 2025-05-22 | 42.92 | $44.60 | 5.3M |
| 2025-05-21 | 42.81 | $44.46 | 6.5M |
| 2025-05-20 | 42.71 | $44.44 | 7.0M |
| 2025-05-19 | 42.63 | $43.58 | 6.6M |
| 2025-05-16 | 42.58 | $42.64 | 8.7M |
| 2025-05-15 | 42.56 | $41.37 | 16.0M |
| 2025-05-14 | 42.59 | $40.55 | 7.4M |
| 2025-05-13 | 42.68 | $40.69 | 10.4M |
| 2025-05-12 | 42.74 | $40.98 | 7.9M |
| 2025-05-09 | 42.77 | $41.64 | 8.3M |
| 2025-05-08 | 42.72 | $43.30 | 6.8M |
| 2025-05-07 | 42.56 | $44.45 | 7.9M |
| 2025-05-06 | 42.32 | $44.56 | 9.8M |
| 2025-05-05 | 42.06 | $43.75 | 2.9M |
| 2025-05-02 | 41.87 | $43.17 | 6.5M |
| 2025-05-01 | 41.80 | $43.30 | 3.7M |
| 2025-04-30 | 41.65 | $43.55 | 8.4M |
| 2025-04-29 | 41.53 | $42.86 | 5.8M |
| 2025-04-28 | 41.45 | $42.39 | 3.8M |
| 2025-04-25 | 41.36 | $42.05 | 3.4M |
| 2025-04-24 | 41.32 | $42.45 | 4.4M |
| 2025-04-23 | 41.24 | $42.51 | 6.1M |
| 2025-04-22 | 41.15 | $42.80 | 5.9M |
| 2025-04-21 | 41.05 | $42.55 | 9.5M |
| 2025-04-17 | 40.96 | $42.37 | 4.7M |
| 2025-04-16 | 40.90 | $41.83 | 4.7M |
| 2025-04-15 | 40.87 | $42.32 | 4.7M |
| 2025-04-14 | 40.81 | $42.01 | 6.6M |
| 2025-04-11 | 40.80 | $41.57 | 8.5M |
| 2025-04-10 | 40.79 | $40.55 | 14.1M |
| 2025-04-09 | 40.83 | $40.21 | 8.6M |
| 2025-04-08 | 40.89 | $39.55 | 5.7M |
| 2025-04-07 | 40.96 | $39.43 | 9.0M |
| 2025-04-04 | 41.02 | $39.86 | 10.2M |
| 2025-04-03 | 41.07 | $41.92 | 8.8M |
| 2025-04-02 | 40.99 | $40.25 | 3.1M |
| 2025-04-01 | 40.96 | $41.10 | 3.9M |
| 2025-03-31 | 40.88 | $41.37 | 6.4M |
| 2025-03-28 | 40.80 | $40.51 | 2.8M |
| 2025-03-27 | 40.72 | $41.19 | 3.8M |
| 2025-03-26 | 40.60 | $40.82 | 6.0M |
| 2025-03-25 | 40.50 | $40.71 | 2.7M |
| 2025-03-24 | 40.39 | $40.84 | 2.9M |
| 2025-03-21 | 40.26 | $40.83 | 3.2M |
| 2025-03-20 | 40.11 | $41.07 | 2.8M |
| 2025-03-19 | 39.98 | $41.19 | 4.2M |
| 2025-03-18 | 39.84 | $41.26 | 6.8M |
| 2025-03-17 | 39.69 | $41.84 | 3.7M |
| 2025-03-14 | 39.54 | $41.36 | 4.5M |
| 2025-03-13 | 39.45 | $41.38 | 6.6M |
| 2025-03-12 | 39.52 | $41.36 | 6.2M |
| 2025-03-11 | 39.57 | $41.00 | 5.5M |
| 2025-03-10 | 39.64 | $40.56 | 5.4M |
| 2025-03-07 | 39.70 | $40.90 | 4.5M |
| 2025-03-06 | 39.73 | $40.16 | 4.8M |
| 2025-03-05 | 39.78 | $39.68 | 3.2M |
| 2025-03-04 | 39.81 | $39.61 | 5.4M |
| 2025-03-03 | 39.82 | $39.77 | 4.2M |
| 2025-02-28 | 39.81 | $38.93 | 3.6M |
| 2025-02-27 | 39.85 | $38.71 | 2.8M |
| 2025-02-26 | 39.87 | $38.86 | 3.5M |
| 2025-02-25 | 39.89 | $38.56 | 3.9M |
| 2025-02-24 | 39.94 | $38.09 | 3.6M |
| 2025-02-21 | 39.93 | $37.85 | 7.6M |
| 2025-02-20 | 39.89 | $38.55 | 4.3M |
| 2025-02-19 | 39.79 | $38.41 | 4.1M |
| 2025-02-18 | 39.71 | $38.14 | 5.6M |
| 2025-02-14 | 39.62 | $38.82 | 7.1M |
| 2025-02-13 | 39.47 | $39.61 | 12.0M |
| 2025-02-12 | 39.28 | $42.74 | 5.1M |
| 2025-02-11 | 38.93 | $42.52 | 5.9M |
| 2025-02-10 | 38.57 | $42.30 | 4.8M |
| 2025-02-07 | 38.25 | $41.76 | 5.1M |
| 2025-02-06 | 38.00 | $41.62 | 4.9M |
| 2025-02-05 | 37.76 | $41.10 | 5.3M |
| 2025-02-04 | 37.55 | $40.23 | 4.9M |
| 2025-02-03 | 37.39 | $39.74 | 3.1M |
| 2025-01-31 | 37.23 | $39.64 | 2.3M |
| 2025-01-30 | 37.06 | $39.68 | 2.7M |
| 2025-01-29 | 36.88 | $39.26 | 3.3M |
| 2025-01-28 | 36.74 | $39.17 | 3.5M |
| 2025-01-27 | 36.60 | $39.61 | 6.6M |
| 2025-01-24 | 36.43 | $37.91 | 5.3M |
| 2025-01-23 | 36.35 | $37.05 | 2.9M |
| 2025-01-22 | 36.31 | $36.57 | 4.2M |
| 2025-01-21 | 36.32 | $36.73 | 6.2M |
| 2025-01-17 | 36.33 | $36.30 | 3.9M |
| 2025-01-16 | 36.38 | $35.89 | 5.8M |
| 2025-01-15 | 36.47 | $35.80 | 5.9M |
| 2025-01-14 | 36.56 | $35.72 | 5.4M |
| 2025-01-13 | 36.66 | $35.35 | 11.8M |
| 2025-01-10 | 36.78 | $35.90 | 3.1M |
| 2025-01-08 | 36.87 | $36.74 | 2.6M |
| 2025-01-07 | 36.92 | $36.78 | 2.7M |
| 2025-01-06 | 36.97 | $36.97 | 3.2M |
| 2025-01-03 | 37.01 | $36.99 | 1.9M |
| 2025-01-02 | 37.02 | $36.54 | 2.4M |
| 2024-12-31 | 37.05 | $36.32 | 2.0M |
| 2024-12-30 | 37.12 | $36.06 | 2.1M |
| 2024-12-27 | 37.21 | $36.31 | 2.6M |
| 2024-12-26 | 37.30 | $36.43 | 2.1M |
| 2024-12-24 | 37.36 | $36.26 | 966700 |
| 2024-12-23 | 37.41 | $36.22 | 2.6M |
| 2024-12-20 | 37.47 | $36.24 | 5.5M |
| 2024-12-19 | 37.51 | $36.87 | 3.8M |
| 2024-12-18 | 37.52 | $37.00 | 3.3M |
| 2024-12-17 | 37.51 | $37.29 | 3.9M |
| 2024-12-16 | 37.48 | $37.64 | 3.4M |
| 2024-12-13 | 37.42 | $37.65 | 2.1M |
| 2024-12-12 | 37.31 | $37.56 | 2.6M |
| 2024-12-11 | 37.21 | $37.74 | 3.0M |
| 2024-12-10 | 37.08 | $37.73 | 1.8M |
| 2024-12-09 | 36.95 | $37.86 | 5.3M |
| 2024-12-06 | 36.83 | $37.80 | 7.8M |
| 2024-12-05 | 36.71 | $37.78 | 8.7M |
| 2024-12-04 | 36.60 | $37.19 | 5.6M |
| 2024-12-03 | 36.52 | $37.03 | 6.2M |
| 2024-12-02 | 36.42 | $37.73 | 4.7M |
| 2024-11-29 | 36.29 | $37.94 | 2.3M |
| 2024-11-27 | 36.14 | $37.94 | 2.3M |
| 2024-11-26 | 35.96 | $37.71 | 2.7M |
| 2024-11-25 | 35.80 | $37.33 | 2.5M |
| 2024-11-22 | 35.68 | $37.38 | 2.7M |
| 2024-11-21 | 35.53 | $36.98 | 3.0M |
| 2024-11-20 | 35.41 | $37.08 | 2.6M |
| 2024-11-19 | 35.30 | $36.93 | 3.2M |
| 2024-11-18 | 35.19 | $36.68 | 4.0M |
| 2024-11-15 | 35.07 | $36.39 | 8.6M |
| 2024-11-14 | 34.98 | $35.49 | 4.5M |
| 2024-11-13 | 34.97 | $35.42 | 4.2M |
| 2024-11-12 | 34.99 | $35.24 | 3.3M |
| 2024-11-11 | 35.00 | $35.15 | 2.4M |
| 2024-11-08 | 35.01 | $35.39 | 3.7M |
| 2024-11-07 | 35.00 | $35.40 | 3.4M |
| 2024-11-06 | 34.99 | $35.64 | 5.1M |
| 2024-11-05 | 34.98 | $35.46 | 3.2M |
| 2024-11-04 | 34.97 | $35.11 | 2.8M |
| 2024-11-01 | 34.97 | $35.07 | 5.1M |
| 2024-10-31 | 34.98 | $34.98 | 7.2M |
| 2024-10-30 | 34.99 | $34.36 | 7.6M |
| 2024-10-29 | 35.07 | $34.46 | 6.5M |
| 2024-10-28 | 35.17 | $34.91 | 2.5M |
| 2024-10-25 | 35.25 | $34.47 | 2.7M |
| 2024-10-24 | 35.37 | $34.65 | 4.1M |
| 2024-10-23 | 35.53 | $34.71 | 4.1M |
| 2024-10-22 | 35.69 | $34.89 | 4.5M |
| 2024-10-21 | 35.85 | $34.25 | 4.1M |
| 2024-10-18 | 36.04 | $34.50 | 4.8M |
| 2024-10-17 | 36.18 | $35.37 | 3.0M |
| 2024-10-16 | 36.29 | $35.80 | 2.8M |
| 2024-10-15 | 36.40 | $35.41 | 4.5M |
| 2024-10-14 | 36.53 | $35.45 | 6.5M |
| 2024-10-11 | 36.72 | $35.18 | 3.7M |
| 2024-10-10 | 36.92 | $35.11 | 3.7M |
| 2024-10-09 | 37.11 | $35.48 | 2.3M |
| 2024-10-08 | 37.30 | $35.22 | 2.3M |
| 2024-10-07 | 37.50 | $35.20 | 3.0M |
| 2024-10-04 | 37.69 | $35.29 | 3.1M |
| 2024-10-03 | 37.85 | $35.11 | 7.9M |
| 2024-10-02 | 38.01 | $35.97 | 5.3M |
| 2024-10-01 | 38.12 | $36.45 | 8.3M |
| 2024-09-30 | 38.20 | $36.58 | 5.4M |
| 2024-09-27 | 38.25 | $36.84 | 6.6M |
| 2024-09-26 | 38.28 | $37.82 | 5.3M |
| 2024-09-25 | 38.24 | $37.96 | 3.5M |
| 2024-09-24 | 38.20 | $38.10 | 4.4M |
| 2024-09-23 | 38.13 | $37.90 | 4.3M |
| 2024-09-20 | 38.07 | $37.44 | 4.8M |
| 2024-09-19 | 38.01 | $37.57 | 6.8M |
| 2024-09-18 | 37.95 | $37.88 | 4.2M |
| 2024-09-17 | 37.86 | $38.01 | 5.8M |
| 2024-09-16 | 37.77 | $39.36 | 3.5M |
| 2024-09-13 | 37.60 | $39.17 | 3.8M |
| 2024-09-12 | 37.45 | $38.94 | 5.0M |
| 2024-09-11 | 37.31 | $39.12 | 8.9M |
| 2024-09-10 | 37.16 | $39.22 | 7.3M |
| 2024-09-09 | 36.99 | $39.03 | 5.1M |
| 2024-09-06 | 36.84 | $38.61 | 5.2M |
| 2024-09-05 | 36.70 | $38.29 | 4.2M |
| 2024-09-04 | 36.56 | $38.17 | 4.8M |
| 2024-09-03 | 36.40 | $38.00 | 7.8M |
| 2024-08-30 | 36.25 | $37.57 | 3.1M |
| 2024-08-29 | 36.19 | $37.34 | 3.6M |
| 2024-08-28 | 36.12 | $37.17 | 4.0M |
| 2024-08-27 | 36.04 | $37.12 | 3.1M |
| 2024-08-26 | 35.98 | $36.76 | 2.7M |
| 2024-08-23 | 35.92 | $36.68 | 2.5M |
| 2024-08-22 | 35.84 | $36.25 | 2.2M |
| 2024-08-21 | 35.76 | $36.30 | 2.7M |
| 2024-08-20 | 35.62 | $36.14 | 2.3M |
| 2024-08-19 | 35.48 | $36.13 | 3.2M |
| 2024-08-16 | 35.35 | $36.06 | 3.1M |
| 2024-08-15 | 35.20 | $36.00 | 3.1M |
| 2024-08-14 | 35.06 | $36.18 | 6.1M |
| 2024-08-13 | 34.88 | $36.16 | 3.6M |
| 2024-08-12 | 34.68 | $35.87 | 4.1M |
| 2024-08-09 | 34.50 | $35.96 | 5.5M |
| 2024-08-08 | 34.33 | $35.90 | 11.0M |
| 2024-08-07 | 34.15 | $35.45 | 11.5M |
| 2024-08-06 | 33.98 | $34.92 | 11.8M |
| 2024-08-05 | 33.82 | $35.00 | 16.0M |
| 2024-08-02 | 33.65 | $36.45 | 7.9M |
| 2024-08-01 | 33.41 | $35.90 | 11.7M |
| 2024-07-31 | 33.19 | $35.64 | 12.7M |
| 2024-07-30 | 32.96 | $35.79 | 5.7M |
| 2024-07-29 | 32.72 | $35.52 | 8.4M |
| 2024-07-26 | 32.49 | $35.16 | 5.6M |
| 2024-07-25 | 32.32 | $34.73 | 8.1M |
| 2024-07-24 | 32.17 | $33.38 | 4.2M |
| 2024-07-23 | 32.11 | $33.35 | 2.9M |
| 2024-07-22 | 32.06 | $33.52 | 4.3M |
| 2024-07-19 | 31.97 | $33.20 | 2.9M |
| 2024-07-18 | 31.88 | $33.04 | 5.7M |
| 2024-07-17 | 31.79 | $32.70 | 3.8M |
| 2024-07-16 | 31.70 | $32.14 | 3.5M |
| 2024-07-15 | 31.62 | $32.20 | 2.9M |
| 2024-07-12 | 31.54 | $32.61 | 4.4M |
| 2024-07-11 | 31.45 | $32.23 | 3.5M |
| 2024-07-10 | 31.36 | $32.06 | 3.2M |
| 2024-07-09 | 31.29 | $31.77 | 5.3M |
| 2024-07-08 | 31.25 | $31.57 | 3.7M |
| 2024-07-05 | 31.24 | $31.69 | 3.3M |
| 2024-07-03 | 31.21 | $31.41 | 2.1M |
| 2024-07-02 | 31.20 | $31.07 | 2.7M |
| 2024-07-01 | 31.22 | $31.08 | 3.5M |
| 2024-06-28 | 31.21 | $30.93 | 4.2M |
| 2024-06-27 | 31.20 | $31.64 | 3.3M |
| 2024-06-26 | 31.12 | $31.85 | 4.0M |
| 2024-06-25 | 31.06 | $32.13 | 7.3M |
| 2024-06-24 | 30.98 | $32.36 | 4.5M |
| 2024-06-21 | 30.90 | $31.70 | 11.5M |
| 2024-06-20 | 30.88 | $31.50 | 5.7M |
| 2024-06-18 | 30.88 | $31.12 | 4.2M |
| 2024-06-17 | 30.89 | $30.94 | 2.7M |
| 2024-06-14 | 30.92 | $30.63 | 3.6M |
| 2024-06-13 | 30.97 | $30.60 | 3.1M |
| 2024-06-12 | 31.01 | $30.67 | 4.2M |
| 2024-06-11 | 31.03 | $30.50 | 4.2M |
| 2024-06-10 | 31.05 | $30.71 | 4.9M |
| 2024-06-07 | 31.05 | $30.99 | 4.0M |
| 2024-06-06 | 31.01 | $31.25 | 4.4M |
| 2024-06-05 | 30.96 | $31.17 | 2.5M |
| 2024-06-04 | 30.90 | $31.20 | 3.2M |
| 2024-06-03 | 30.84 | $31.34 | 3.8M |
| 2024-05-31 | 30.76 | $31.03 | 4.1M |
| 2024-05-30 | 30.70 | $30.70 | 4.2M |
| 2024-05-29 | 30.64 | $30.02 | 3.9M |
| 2024-05-28 | 30.61 | $30.55 | 2.7M |
| 2024-05-24 | 30.55 | $30.62 | 2.9M |
| 2024-05-23 | 30.49 | $30.73 | 4.2M |
| 2024-05-22 | 30.42 | $31.36 | 2.6M |
| 2024-05-21 | 30.33 | $31.47 | 2.8M |
| 2024-05-20 | 30.23 | $31.35 | 3.0M |
| 2024-05-17 | 30.13 | $31.59 | 3.4M |
| 2024-05-16 | 30.01 | $31.55 | 3.4M |
| 2024-05-15 | 29.87 | $31.32 | 3.9M |
| 2024-05-14 | 29.73 | $31.09 | 3.7M |
| 2024-05-13 | 29.60 | $30.92 | 7.0M |
| 2024-05-10 | 29.48 | $30.67 | 2.9M |
| 2024-05-09 | 29.38 | $30.36 | 3.2M |
| 2024-05-08 | 29.31 | $30.16 | 3.0M |
| 2024-05-07 | 29.26 | $29.97 | 4.3M |
| 2024-05-06 | 29.26 | $29.95 | 2.4M |
| 2024-05-03 | 29.24 | $29.81 | 2.4M |
| 2024-05-02 | 29.23 | $29.80 | 3.1M |
| 2024-05-01 | 29.23 | $29.42 | 2.6M |
| 2024-04-30 | 29.26 | $29.42 | 2.9M |
| 2024-04-29 | 29.31 | $29.53 | 3.7M |
| 2024-04-26 | 29.35 | $29.25 | 12.5M |
| 2024-04-25 | 29.41 | $29.40 | 5.7M |
| 2024-04-24 | 29.46 | $29.49 | 6.4M |
| 2024-04-23 | 29.48 | $29.56 | 4.2M |
| 2024-04-22 | 29.50 | $29.41 | 5.6M |
| 2024-04-19 | 29.53 | $29.05 | 5.6M |
| 2024-04-18 | 29.58 | $28.82 | 3.6M |
| 2024-04-17 | 29.69 | $28.59 | 3.9M |
| 2024-04-16 | 29.82 | $28.38 | 4.7M |
| 2024-04-15 | 29.95 | $28.51 | 6.1M |
| 2024-04-12 | 30.04 | $28.62 | 7.6M |
| 2024-04-11 | 30.13 | $29.10 | 5.0M |
| 2024-04-10 | 30.22 | $29.15 | 9.8M |
| 2024-04-09 | 30.29 | $29.85 | 6.5M |
| 2024-04-08 | 30.30 | $29.70 | 3.9M |
| 2024-04-05 | 30.30 | $29.60 | 5.0M |
| 2024-04-04 | 30.29 | $29.67 | 5.8M |
| 2024-04-03 | 30.29 | $30.10 | 3.8M |
| 2024-04-02 | 30.25 | $30.32 | 3.2M |
| 2024-04-01 | 30.20 | $30.35 | 2.1M |
| 2024-03-28 | 30.18 | $30.50 | 3.2M |
| 2024-03-27 | 30.14 | $30.34 | 4.2M |
| 2024-03-26 | 30.11 | $29.88 | 3.8M |
| 2024-03-25 | 30.13 | $30.05 | 4.6M |
| 2024-03-22 | 30.13 | $29.99 | 6.4M |
| 2024-03-21 | 30.16 | $30.15 | 5.1M |
| 2024-03-20 | 30.18 | $30.98 | 9.1M |
| 2024-03-19 | 30.14 | $31.09 | 7.4M |
| 2024-03-18 | 30.10 | $31.07 | 9.0M |
| 2024-03-15 | 30.07 | $30.30 | 7.7M |
| 2024-03-14 | 30.08 | $30.47 | 5.2M |
| 2024-03-13 | 30.08 | $30.86 | 4.0M |
| 2024-03-12 | 30.06 | $30.50 | 6.0M |
| 2024-03-11 | 30.08 | $30.04 | 7.1M |
| 2024-03-08 | 30.11 | $29.64 | 4.7M |
| 2024-03-07 | 30.20 | $29.53 | 4.3M |
| 2024-03-06 | 30.20 | $29.55 | 6.1M |
| 2024-03-05 | 30.21 | $29.42 | 4.7M |
| 2024-03-04 | 30.22 | $29.36 | 5.8M |
| 2024-03-01 | 30.26 | $29.78 | 3.7M |
| 2024-02-29 | 30.28 | $29.89 | 4.1M |
| 2024-02-28 | 30.26 | $29.73 | 4.9M |
| 2024-02-27 | 30.28 | $30.12 | 4.0M |
| 2024-02-26 | 30.27 | $30.22 | 4.0M |
| 2024-02-23 | 30.24 | $30.50 | 4.6M |
| 2024-02-22 | 30.19 | $30.47 | 4.4M |
| 2024-02-21 | 30.14 | $30.25 | 4.8M |
| 2024-02-20 | 30.10 | $30.30 | 4.9M |
| 2024-02-16 | 30.06 | $30.50 | 2.8M |
| 2024-02-15 | 30.01 | $30.56 | 3.6M |
| 2024-02-14 | 29.95 | $30.31 | 3.1M |
| 2024-02-13 | 29.91 | $30.46 | 5.1M |
| 2024-02-12 | 29.88 | $30.93 | 3.8M |
| 2024-02-09 | 29.84 | $30.75 | 5.4M |
| 2024-02-08 | 29.82 | $31.46 | 10.5M |
| 2024-02-07 | 29.74 | $29.41 | 4.6M |
| 2024-02-06 | 29.79 | $29.76 | 4.4M |
| 2024-02-05 | 29.83 | $29.71 | 4.1M |
| 2024-02-02 | 29.86 | $30.02 | 4.6M |
| 2024-02-01 | 29.86 | $30.21 | 5.0M |
| 2024-01-31 | 29.85 | $29.60 | 3.7M |
| 2024-01-30 | 29.86 | $30.04 | 2.7M |
| 2024-01-29 | 29.82 | $29.99 | 4.7M |
| 2024-01-26 | 29.78 | $29.66 | 3.8M |
| 2024-01-25 | 29.76 | $29.44 | 4.1M |
| 2024-01-24 | 29.75 | $29.42 | 4.7M |
| 2024-01-23 | 29.74 | $29.37 | 4.7M |
| 2024-01-22 | 29.72 | $29.65 | 5.7M |
| 2024-01-19 | 29.72 | $29.48 | 3.7M |
| 2024-01-18 | 29.74 | $29.36 | 4.3M |
| 2024-01-17 | 29.75 | $29.55 | 5.7M |
| 2024-01-16 | 29.74 | $29.74 | 6.0M |
| 2024-01-12 | 29.75 | $30.14 | 4.0M |
| 2024-01-11 | 29.73 | $30.30 | 6.0M |
| 2024-01-10 | 29.66 | $30.01 | 5.5M |
| 2024-01-09 | 29.60 | $30.31 | 5.1M |
| 2024-01-08 | 29.55 | $30.57 | 5.2M |
| 2024-01-05 | 29.49 | $30.28 | 3.4M |
| 2024-01-04 | 29.41 | $30.13 | 3.7M |
| 2024-01-03 | 29.49 | $29.89 | 4.3M |
| 2024-01-02 | 29.59 | $29.80 | 6.3M |
| 2023-12-29 | 29.70 | $29.29 | 3.7M |
| 2023-12-28 | 29.83 | $29.23 | 3.5M |
| 2023-12-27 | 29.96 | $29.33 | 5.9M |
| 2023-12-26 | 30.12 | $29.18 | 3.5M |
| 2023-12-22 | 30.27 | $29.15 | 4.9M |
| 2023-12-21 | 30.43 | $29.08 | 8.5M |
| 2023-12-20 | 30.58 | $29.49 | 7.4M |
| 2023-12-19 | 30.70 | $29.89 | 6.4M |
| 2023-12-18 | 30.79 | $29.59 | 5.9M |
| 2023-12-15 | 30.88 | $29.40 | 6.6M |
| 2023-12-14 | 30.97 | $29.97 | 7.2M |
| 2023-12-13 | 31.04 | $29.62 | 5.5M |
| 2023-12-12 | 31.13 | $28.95 | 5.4M |
| 2023-12-11 | 31.24 | $28.93 | 7.9M |
| 2023-12-08 | 31.32 | $29.13 | 6.4M |
| 2023-12-07 | 31.40 | $29.38 | 9.4M |
| 2023-12-06 | 31.48 | $28.86 | 20.6M |
| 2023-12-05 | 31.59 | $31.54 | 4.8M |
| 2023-12-04 | 31.56 | $31.93 | 3.1M |
| 2023-12-01 | 31.52 | $32.04 | 3.5M |
| 2023-11-30 | 31.46 | $31.89 | 2.7M |
| 2023-11-29 | 31.36 | $31.88 | 3.3M |
| 2023-11-28 | 31.26 | $32.41 | 4.4M |
| 2023-11-27 | 31.13 | $32.32 | 4.8M |
| 2023-11-24 | 30.97 | $32.33 | 3.6M |
| 2023-11-22 | 30.83 | $32.05 | 3.2M |
| 2023-11-21 | 30.72 | $31.80 | 3.4M |
| 2023-11-20 | 30.62 | $31.71 | 2.6M |
| 2023-11-17 | 30.52 | $31.46 | 2.2M |
| 2023-11-16 | 30.44 | $31.19 | 2.7M |
| 2023-11-15 | 30.38 | $31.37 | 2.1M |
| 2023-11-14 | 30.33 | $31.43 | 3.5M |
| 2023-11-13 | 30.28 | $31.11 | 7.0M |
| 2023-11-10 | 30.25 | $30.50 | 4.8M |
| 2023-11-09 | 30.21 | $30.85 | 3.2M |
| 2023-11-08 | 30.17 | $30.98 | 3.0M |
| 2023-11-07 | 30.19 | $30.99 | 4.4M |
| 2023-11-06 | 30.19 | $31.03 | 3.1M |
| 2023-11-03 | 30.18 | $31.09 | 2.6M |
| 2023-11-02 | 30.15 | $30.71 | 2.7M |
| 2023-11-01 | 30.14 | $30.07 | 2.8M |
| 2023-10-31 | 30.14 | $29.86 | 4.1M |
| 2023-10-30 | 30.15 | $29.84 | 4.3M |
| 2023-10-27 | 30.20 | $28.97 | 4.7M |
| 2023-10-26 | 30.32 | $29.63 | 6.0M |
| 2023-10-25 | 30.41 | $29.86 | 2.5M |
| 2023-10-24 | 30.51 | $29.73 | 3.1M |
| 2023-10-23 | 30.62 | $29.80 | 3.6M |
| 2023-10-20 | 30.74 | $29.82 | 4.3M |
| 2023-10-19 | 30.91 | $30.02 | 4.1M |
| 2023-10-18 | 31.09 | $30.30 | 3.5M |
| 2023-10-17 | 31.26 | $30.49 | 3.2M |
| 2023-10-16 | 31.42 | $30.44 | 4.3M |
| 2023-10-13 | 31.58 | $29.78 | 7.7M |
| 2023-10-12 | 31.77 | $30.08 | 13.5M |
| 2023-10-11 | 31.96 | $31.28 | 3.0M |
| 2023-10-10 | 32.07 | $31.03 | 3.9M |
| 2023-10-09 | 32.19 | $30.74 | 2.8M |
| 2023-10-06 | 32.31 | $30.50 | 5.0M |
| 2023-10-05 | 32.41 | $30.51 | 5.9M |
| 2023-10-04 | 32.50 | $30.07 | 5.6M |
| 2023-10-03 | 32.62 | $30.19 | 4.5M |
| 2023-10-02 | 32.73 | $30.69 | 5.6M |
| 2023-09-29 | 32.85 | $31.41 | 3.2M |
| 2023-09-28 | 32.94 | $31.38 | 4.1M |
| 2023-09-27 | 33.04 | $31.85 | 5.0M |
| 2023-09-26 | 33.11 | $32.05 | 3.7M |
| 2023-09-25 | 33.15 | $32.16 | 6.6M |
| 2023-09-22 | 33.17 | $33.30 | 3.3M |
| 2023-09-21 | 33.14 | $33.50 | 2.5M |
| 2023-09-20 | 33.09 | $33.80 | 2.1M |
| 2023-09-19 | 33.01 | $33.69 | 2.3M |
| 2023-09-18 | 32.93 | $33.64 | 2.7M |
| 2023-09-15 | 32.86 | $33.43 | 2.6M |
| 2023-09-14 | 32.77 | $33.89 | 2.3M |
| 2023-09-13 | 32.66 | $33.49 | 1.8M |
| 2023-09-12 | 32.58 | $33.49 | 3.2M |
| 2023-09-11 | 32.52 | $33.16 | 2.5M |
| 2023-09-08 | 32.48 | $32.55 | 1.8M |
| 2023-09-07 | 32.50 | $32.32 | 2.4M |
| 2023-09-06 | 32.52 | $32.32 | 3.9M |
| 2023-09-05 | 32.54 | $32.56 | 2.9M |
| 2023-09-01 | 32.55 | $32.94 | 3.6M |
| 2023-08-31 | 32.53 | $33.20 | 2.7M |
| 2023-08-30 | 32.51 | $33.50 | 2.5M |
| 2023-08-29 | 32.48 | $33.16 | 2.1M |
| 2023-08-28 | 32.49 | $32.90 | 1.8M |
| 2023-08-25 | 32.53 | $32.65 | 2.2M |
| 2023-08-24 | 32.60 | $32.53 | 3.1M |
| 2023-08-23 | 32.66 | $32.57 | 2.6M |
| 2023-08-22 | 32.73 | $32.21 | 3.2M |
| 2023-08-21 | 32.81 | $32.12 | 3.0M |
| 2023-08-18 | 32.91 | $32.17 | 3.7M |
| 2023-08-17 | 33.00 | $31.70 | 2.5M |
| 2023-08-16 | 33.13 | $31.66 | 3.0M |
| 2023-08-15 | 33.24 | $31.82 | 3.0M |
| 2023-08-14 | 33.30 | $32.35 | 2.8M |
| 2023-08-11 | 33.33 | $32.44 | 3.5M |
| 2023-08-10 | 33.36 | $32.80 | 2.5M |
| 2023-08-09 | 33.37 | $32.78 | 2.5M |
| 2023-08-08 | 33.42 | $32.69 | 2.8M |
| 2023-08-07 | 33.45 | $32.74 | 2.3M |
| 2023-08-04 | 33.45 | $32.58 | 3.1M |
| 2023-08-03 | 33.47 | $32.82 | 2.7M |
| 2023-08-02 | 33.48 | $32.98 | 3.6M |
| 2023-08-01 | 33.50 | $33.32 | 2.9M |
| 2023-07-31 | 33.52 | $33.68 | 3.7M |
| 2023-07-28 | 33.49 | $33.96 | 2.4M |
| 2023-07-27 | 33.44 | $33.90 | 3.5M |
| 2023-07-26 | 33.38 | $33.91 | 4.7M |
| 2023-07-25 | 33.35 | $33.87 | 2.2M |
| 2023-07-24 | 33.32 | $33.96 | 2.7M |
| 2023-07-21 | 33.28 | $34.11 | 3.7M |
| 2023-07-20 | 33.23 | $34.22 | 4.9M |
| 2023-07-19 | 33.17 | $33.79 | 3.4M |
| 2023-07-18 | 33.11 | $33.09 | 3.1M |
| 2023-07-17 | 33.10 | $32.88 | 4.3M |
| 2023-07-14 | 33.10 | $33.05 | 3.6M |
| 2023-07-13 | 33.06 | $33.10 | 3.7M |
| 2023-07-12 | 33.02 | $33.73 | 6.2M |
| 2023-07-11 | 32.95 | $33.24 | 3.8M |
| 2023-07-10 | 32.91 | $32.83 | 4.4M |
| 2023-07-07 | 32.89 | $33.05 | 2.8M |
| 2023-07-06 | 32.86 | $32.97 | 3.5M |
| 2023-07-05 | 32.84 | $33.34 | 3.4M |
| 2023-07-03 | 32.77 | $33.64 | 2.6M |
| 2023-06-30 | 32.69 | $33.20 | 2.8M |
| 2023-06-29 | 32.63 | $32.87 | 2.6M |
| 2023-06-28 | 32.57 | $32.74 | 4.7M |
| 2023-06-27 | 32.55 | $33.22 | 2.3M |
| 2023-06-26 | 32.52 | $33.34 | 2.8M |
| 2023-06-23 | 32.48 | $33.15 | 3.4M |
| 2023-06-22 | 32.51 | $33.05 | 2.4M |
| 2023-06-21 | 32.55 | $33.04 | 2.3M |
| 2023-06-20 | 32.56 | $32.67 | 2.9M |
| 2023-06-16 | 32.58 | $32.82 | 4.8M |
| 2023-06-15 | 32.59 | $32.87 | 6.6M |
| 2023-06-14 | 32.62 | $32.30 | 5.5M |
| 2023-06-13 | 32.68 | $32.31 | 7.6M |
| 2023-06-12 | 32.76 | $32.25 | 3.9M |
| 2023-06-09 | 32.84 | $32.52 | 3.3M |
| 2023-06-08 | 32.92 | $32.54 | 3.4M |
| 2023-06-07 | 33.03 | $32.42 | 3.7M |
| 2023-06-06 | 33.19 | $32.52 | 3.6M |
| 2023-06-05 | 33.34 | $31.85 | 3.9M |
| 2023-06-02 | 33.52 | $32.17 | 3.2M |
| 2023-06-01 | 33.69 | $31.90 | 3.4M |
| 2023-05-31 | 33.89 | $31.71 | 6.1M |
| 2023-05-30 | 34.12 | $32.32 | 9.4M |
| 2023-05-26 | 34.35 | $32.60 | 6.5M |
| 2023-05-25 | 34.57 | $32.53 | 9.6M |
| 2023-05-24 | 34.81 | $33.77 | 4.3M |
| 2023-05-23 | 34.99 | $33.98 | 4.2M |
| 2023-05-22 | 35.13 | $33.15 | 5.6M |
| 2023-05-19 | 35.30 | $33.16 | 3.8M |
| 2023-05-18 | 35.45 | $32.93 | 5.7M |
| 2023-05-17 | 35.61 | $33.41 | 6.9M |
| 2023-05-16 | 35.77 | $33.62 | 3.9M |
| 2023-05-15 | 35.86 | $33.90 | 5.9M |
| 2023-05-12 | 35.94 | $33.71 | 12.6M |
| 2023-05-11 | 36.01 | $34.22 | 6.4M |
| 2023-05-10 | 36.07 | $34.80 | 6.1M |
| 2023-05-09 | 36.10 | $35.52 | 2.8M |
| 2023-05-08 | 36.10 | $35.45 | 6.7M |
| 2023-05-05 | 36.10 | $35.60 | 6.1M |
| 2023-05-04 | 36.08 | $35.43 | 3.5M |
| 2023-05-03 | 36.06 | $36.08 | 1.9M |
| 2023-05-02 | 36.02 | $36.25 | 2.8M |
| 2023-05-01 | 35.99 | $36.86 | 1.9M |
| 2023-04-28 | 35.91 | $37.05 | 4.1M |
| 2023-04-27 | 35.82 | $37.26 | 4.5M |
| 2023-04-26 | 35.71 | $37.34 | 4.8M |
| 2023-04-25 | 35.61 | $36.85 | 3.4M |
| 2023-04-24 | 35.53 | $36.50 | 3.1M |
| 2023-04-21 | 35.47 | $36.26 | 3.4M |
| 2023-04-20 | 35.39 | $36.13 | 3.9M |
| 2023-04-19 | 35.39 | $36.53 | 4.7M |
| 2023-04-18 | 35.40 | $35.45 | 4.4M |
| 2023-04-17 | 35.44 | $35.41 | 2.8M |
| 2023-04-14 | 35.46 | $35.19 | 3.6M |
| 2023-04-13 | 35.52 | $35.46 | 7.7M |
| 2023-04-12 | 35.56 | $35.45 | 4.4M |
| 2023-04-11 | 35.63 | $35.53 | 2.2M |
| 2023-04-10 | 35.69 | $35.32 | 2.1M |
| 2023-04-06 | 35.81 | $35.28 | 2.7M |
| 2023-04-05 | 35.93 | $35.03 | 4.9M |
| 2023-04-04 | 36.06 | $35.28 | 2.6M |
| 2023-04-03 | 36.17 | $35.67 | 2.6M |
| 2023-03-31 | 36.29 | $35.12 | 6.4M |
| 2023-03-30 | 36.43 | $35.29 | 4.2M |
| 2023-03-29 | 36.58 | $35.12 | 11.8M |
| 2023-03-28 | 36.72 | $35.23 | 8.2M |
| 2023-03-27 | 36.86 | $35.40 | 3.9M |
| 2023-03-24 | 37.02 | $35.25 | 4.0M |
| 2023-03-23 | 37.19 | $34.60 | 6.7M |
| 2023-03-22 | 37.38 | $36.19 | 3.5M |
| 2023-03-21 | 37.48 | $36.65 | 2.7M |
| 2023-03-20 | 37.56 | $36.37 | 3.1M |
| 2023-03-17 | 37.65 | $35.79 | 3.9M |
| 2023-03-16 | 37.75 | $36.30 | 3.9M |
| 2023-03-15 | 37.83 | $36.32 | 8.4M |
| 2023-03-14 | 37.91 | $36.79 | 5.0M |
| 2023-03-13 | 37.97 | $36.85 | 8.5M |
| 2023-03-10 | 37.97 | $37.63 | 5.5M |
| 2023-03-09 | 37.92 | $37.67 | 4.9M |
| 2023-03-08 | 37.90 | $37.70 | 4.5M |
| 2023-03-07 | 37.90 | $37.39 | 4.8M |
| 2023-03-06 | 37.91 | $38.11 | 3.8M |
| 2023-03-03 | 37.90 | $38.04 | 3.2M |
| 2023-03-02 | 37.91 | $38.19 | 3.2M |
| 2023-03-01 | 37.94 | $37.85 | 3.8M |
| 2023-02-28 | 37.97 | $38.06 | 3.5M |
| 2023-02-27 | 37.97 | $38.64 | 3.3M |
| 2023-02-24 | 37.92 | $38.66 | 2.8M |
| 2023-02-23 | 37.87 | $38.44 | 2.1M |
| 2023-02-22 | 37.85 | $38.16 | 2.3M |
| 2023-02-21 | 37.86 | $38.30 | 2.1M |
| 2023-02-17 | 37.87 | $38.15 | 1.9M |
| 2023-02-16 | 37.90 | $37.65 | 2.4M |
| 2023-02-15 | 37.95 | $37.99 | 2.6M |
| 2023-02-14 | 37.95 | $37.94 | 4.6M |
| 2023-02-13 | 37.98 | $37.88 | 3.7M |
| 2023-02-10 | 38.00 | $36.85 | 3.8M |
| 2023-02-09 | 38.10 | $36.75 | 5.4M |
| 2023-02-08 | 38.18 | $37.33 | 2.7M |
| 2023-02-07 | 38.25 | $37.56 | 3.6M |
| 2023-02-06 | 38.38 | $37.57 | 2.9M |
| 2023-02-03 | 38.53 | $37.93 | 2.5M |
| 2023-02-02 | 38.64 | $38.32 | 2.8M |
| 2023-02-01 | 38.75 | $38.73 | 3.2M |
| 2023-01-31 | 38.83 | $38.49 | 3.8M |
| 2023-01-30 | 38.91 | $38.07 | 3.4M |
| 2023-01-27 | 39.00 | $37.55 | 2.5M |
| 2023-01-26 | 39.13 | $37.76 | 2.7M |
| 2023-01-25 | 39.28 | $38.09 | 2.9M |
| 2023-01-24 | 39.41 | $38.22 | 4.7M |
| 2023-01-23 | 39.51 | $38.57 | 2.7M |
| 2023-01-20 | 39.64 | $38.81 | 2.5M |
| 2023-01-19 | 39.74 | $38.56 | 7.0M |
| 2023-01-18 | 39.86 | $37.94 | 4.5M |
| 2023-01-17 | 39.99 | $38.53 | 3.8M |
| 2023-01-13 | 40.11 | $38.40 | 2.9M |
| 2023-01-12 | 40.25 | $38.83 | 2.8M |
| 2023-01-11 | 40.34 | $38.43 | 4.5M |
| 2023-01-10 | 40.47 | $38.70 | 5.3M |
| 2023-01-09 | 40.60 | $40.02 | 2.6M |
| 2023-01-06 | 40.66 | $40.69 | 2.5M |
| 2023-01-05 | 40.73 | $40.17 | 2.3M |
| 2023-01-04 | 40.82 | $40.41 | 2.7M |
| 2023-01-03 | 40.92 | $40.44 | 3.4M |
| 2022-12-30 | 41.01 | $39.98 | 1.2M |
| 2022-12-29 | 41.11 | $39.98 | 1.8M |
| 2022-12-28 | 41.17 | $40.16 | 1.6M |
| 2022-12-27 | 41.18 | $40.69 | 2.2M |
| 2022-12-23 | 41.17 | $40.60 | 1.9M |
| 2022-12-22 | 41.17 | $40.29 | 4.1M |
| 2022-12-21 | 41.18 | $41.10 | 4.3M |
| 2022-12-20 | 41.13 | $40.80 | 4.4M |
| 2022-12-19 | 41.07 | $40.95 | 3.7M |
| 2022-12-16 | 41.00 | $40.72 | 3.6M |
| 2022-12-15 | 40.93 | $40.89 | 4.4M |
| 2022-12-14 | 40.83 | $41.11 | 3.3M |
| 2022-12-13 | 40.70 | $40.58 | 3.1M |
| 2022-12-12 | 40.58 | $41.04 | 3.8M |
| 2022-12-09 | 40.44 | $41.42 | 7.9M |
| 2022-12-08 | 40.31 | $41.14 | 5.9M |
| 2022-12-07 | 40.17 | $42.03 | 3.4M |
| 2022-12-06 | 40.02 | $42.10 | 5.2M |
| 2022-12-05 | 39.86 | $42.35 | 5.2M |
| 2022-12-02 | 39.66 | $42.31 | 3.5M |
| 2022-12-01 | 39.42 | $41.90 | 3.5M |
| 2022-11-30 | 39.20 | $41.27 | 2.3M |
| 2022-11-29 | 39.12 | $40.36 | 2.0M |
| 2022-11-28 | 39.09 | $40.42 | 1.7M |
| 2022-11-25 | 39.06 | $40.60 | 953500 |
| 2022-11-23 | 39.00 | $40.55 | 2.6M |
| 2022-11-22 | 38.95 | $39.98 | 3.7M |
| 2022-11-21 | 38.89 | $39.68 | 2.6M |
| 2022-11-18 | 38.82 | $39.55 | 2.2M |
| 2022-11-17 | 38.71 | $39.29 | 2.2M |
| 2022-11-16 | 38.60 | $38.89 | 2.6M |
| 2022-11-15 | 38.52 | $38.50 | 2.4M |
| 2022-11-14 | 38.46 | $38.31 | 2.9M |
| 2022-11-11 | 38.40 | $38.19 | 4.8M |
| 2022-11-10 | 38.32 | $38.70 | 3.5M |
| 2022-11-09 | 38.25 | $38.51 | 2.2M |
| 2022-11-08 | 38.16 | $38.98 | 2.0M |
| 2022-11-07 | 38.02 | $38.76 | 1.8M |
| 2022-11-04 | 37.92 | $38.43 | 2.9M |
| 2022-11-03 | 37.84 | $37.61 | 2.6M |
| 2022-11-02 | 37.79 | $37.49 | 5.2M |
| 2022-11-01 | 37.77 | $39.69 | 1.5M |
| 2022-10-31 | 37.65 | $39.62 | 3.0M |
| 2022-10-28 | 37.50 | $39.81 | 2.8M |
| 2022-10-27 | 37.28 | $39.37 | 1.9M |
| 2022-10-26 | 37.11 | $39.58 | 2.7M |
| 2022-10-25 | 36.97 | $38.83 | 3.3M |
| 2022-10-24 | 36.83 | $38.23 | 2.3M |
| 2022-10-21 | 36.73 | $37.50 | 1.9M |
| 2022-10-20 | 36.69 | $37.08 | 1.8M |
| 2022-10-19 | 36.79 | $37.19 | 2.0M |
| 2022-10-18 | 36.88 | $37.22 | 2.8M |
| 2022-10-17 | 37.00 | $37.21 | 2.5M |
| 2022-10-14 | 37.12 | $36.63 | 2.6M |
| 2022-10-13 | 37.27 | $37.35 | 2.8M |
| 2022-10-12 | 37.37 | $36.65 | 2.6M |
| 2022-10-11 | 37.50 | $36.20 | 2.8M |
| 2022-10-10 | 37.68 | $36.75 | 2.6M |
| 2022-10-07 | 37.89 | $36.81 | 2.3M |
| 2022-10-06 | 38.08 | $36.55 | 2.0M |
| 2022-10-05 | 38.26 | $37.04 | 2.2M |
| 2022-10-04 | 38.40 | $37.32 | 2.6M |
| 2022-10-03 | 38.52 | $36.59 | 3.2M |
| 2022-09-30 | 38.67 | $35.50 | 3.1M |
| 2022-09-29 | 38.89 | $35.98 | 4.0M |
| 2022-09-28 | 39.09 | $36.67 | 5.1M |
| 2022-09-27 | 39.27 | $36.08 | 4.1M |
| 2022-09-26 | 39.49 | $36.27 | 6.0M |
| 2022-09-23 | 39.72 | $36.79 | 5.2M |
| 2022-09-22 | 39.93 | $39.07 | 2.8M |
| 2022-09-21 | 40.02 | $38.83 | 2.8M |
| 2022-09-20 | 40.12 | $39.71 | 2.0M |
| 2022-09-19 | 40.19 | $39.66 | 1.6M |
| 2022-09-16 | 40.27 | $39.49 | 3.8M |
| 2022-09-15 | 40.35 | $39.36 | 1.7M |
| 2022-09-14 | 40.45 | $39.41 | 2.0M |
| 2022-09-13 | 40.55 | $39.65 | 2.6M |
| 2022-09-12 | 40.61 | $41.01 | 1.8M |
| 2022-09-09 | 40.58 | $40.67 | 1.8M |
| 2022-09-08 | 40.56 | $40.02 | 1.7M |
| 2022-09-07 | 40.57 | $39.87 | 2.1M |
| 2022-09-06 | 40.57 | $39.75 | 2.6M |
| 2022-09-02 | 40.57 | $39.66 | 1.8M |
| 2022-09-01 | 40.55 | $39.84 | 2.0M |
| 2022-08-31 | 40.51 | $40.05 | 1.5M |
| 2022-08-30 | 40.49 | $40.16 | 1.7M |
| 2022-08-29 | 40.46 | $40.61 | 1.5M |
| 2022-08-26 | 40.41 | $40.73 | 2.2M |
| 2022-08-25 | 40.33 | $41.04 | 1.7M |
| 2022-08-24 | 40.33 | $40.79 | 1.7M |
| 2022-08-23 | 40.40 | $40.90 | 3.5M |
| 2022-08-22 | 40.45 | $41.22 | 3.0M |
| 2022-08-19 | 40.49 | $41.15 | 2.1M |
| 2022-08-18 | 40.48 | $41.16 | 1.2M |
| 2022-08-17 | 40.50 | $41.32 | 2.2M |
| 2022-08-16 | 40.48 | $41.38 | 1.9M |
| 2022-08-15 | 40.52 | $40.77 | 1.5M |
| 2022-08-12 | 40.55 | $40.42 | 1.5M |
| 2022-08-11 | 40.59 | $40.43 | 1.5M |
| 2022-08-10 | 40.56 | $40.18 | 1.5M |
| 2022-08-09 | 40.57 | $39.91 | 1.8M |
| 2022-08-08 | 40.60 | $39.60 | 2.5M |
| 2022-08-05 | 40.63 | $39.29 | 2.7M |
| 2022-08-04 | 40.69 | $39.08 | 6.1M |
| 2022-08-03 | 40.76 | $39.59 | 2.9M |
| 2022-08-02 | 40.85 | $39.64 | 3.0M |
| 2022-08-01 | 40.93 | $39.58 | 3.2M |
| 2022-07-29 | 41.12 | $39.17 | 5.5M |
| 2022-07-28 | 41.31 | $41.00 | 2.8M |
| 2022-07-27 | 41.45 | $42.15 | 1.5M |
| 2022-07-26 | 41.55 | $42.00 | 2.2M |
| 2022-07-25 | 41.65 | $41.93 | 2.0M |
| 2022-07-22 | 41.75 | $41.09 | 1.9M |
| 2022-07-21 | 41.83 | $41.37 | 2.1M |
| 2022-07-20 | 41.89 | $41.02 | 5.7M |
| 2022-07-19 | 42.00 | $42.18 | 3.0M |
| 2022-07-18 | 41.99 | $41.40 | 2.0M |
| 2022-07-15 | 42.04 | $41.27 | 3.9M |
| 2022-07-14 | 42.13 | $39.82 | 3.4M |
| 2022-07-13 | 42.24 | $40.28 | 2.3M |
| 2022-07-12 | 42.32 | $40.50 | 2.0M |
| 2022-07-11 | 42.47 | $40.17 | 1.6M |
| 2022-07-08 | 42.61 | $40.49 | 2.2M |
| 2022-07-07 | 42.79 | $40.55 | 2.3M |
| 2022-07-06 | 43.03 | $41.46 | 3.1M |
| 2022-07-05 | 43.16 | $41.26 | 3.1M |
| 2022-07-01 | 43.31 | $43.28 | 1.8M |
| 2022-06-30 | 43.38 | $42.91 | 2.1M |
| 2022-06-29 | 43.46 | $43.83 | 2.0M |
| 2022-06-28 | 43.48 | $44.16 | 2.4M |
| 2022-06-27 | 43.51 | $44.08 | 3.1M |
| 2022-06-24 | 43.55 | $43.95 | 4.6M |
| 2022-06-23 | 43.60 | $42.53 | 3.3M |
| 2022-06-22 | 43.69 | $42.69 | 4.9M |
| 2022-06-21 | 43.74 | $43.26 | 2.7M |
| 2022-06-17 | 43.73 | $41.90 | 2.5M |
| 2022-06-16 | 43.78 | $42.50 | 4.2M |
| 2022-06-15 | 43.79 | $43.03 | 3.7M |
| 2022-06-14 | 43.82 | $42.02 | 3.2M |
| 2022-06-13 | 43.86 | $41.90 | 2.7M |
| 2022-06-10 | 43.88 | $43.37 | 2.5M |
| 2022-06-09 | 43.76 | $43.06 | 2.8M |
| 2022-06-08 | 43.66 | $44.10 | 3.6M |
| 2022-06-07 | 43.50 | $45.21 | 2.1M |
| 2022-06-06 | 43.28 | $44.22 | 2.3M |
| 2022-06-03 | 43.12 | $44.14 | 1.9M |
| 2022-06-02 | 42.98 | $44.66 | 1.3M |
| 2022-06-01 | 42.85 | $44.54 | 2.4M |
| 2022-05-31 | 42.71 | $44.24 | 2.1M |
| 2022-05-27 | 42.56 | $44.80 | 1.8M |
| 2022-05-26 | 42.41 | $44.79 | 1.6M |
| 2022-05-25 | 42.26 | $45.08 | 2.6M |
| 2022-05-24 | 42.10 | $44.26 | 2.0M |
| 2022-05-23 | 41.96 | $43.76 | 2.6M |
| 2022-05-20 | 41.89 | $43.11 | 2.4M |
| 2022-05-19 | 41.88 | $42.85 | 3.9M |
| 2022-05-18 | 41.91 | $42.67 | 2.6M |
| 2022-05-17 | 41.96 | $43.63 | 3.1M |
| 2022-05-16 | 41.92 | $42.75 | 2.3M |
| 2022-05-13 | 41.92 | $42.36 | 3.0M |
| 2022-05-12 | 41.95 | $40.95 | 3.4M |
| 2022-05-11 | 42.05 | $41.07 | 3.7M |
| 2022-05-10 | 42.14 | $40.91 | 7.2M |
| 2022-05-09 | 42.24 | $40.72 | 5.9M |
| 2022-05-06 | 42.34 | $41.15 | 3.2M |
| 2022-05-05 | 42.42 | $41.26 | 2.7M |
| 2022-05-04 | 42.52 | $42.13 | 3.3M |
| 2022-05-03 | 42.51 | $41.67 | 4.7M |
| 2022-05-02 | 42.56 | $41.20 | 2.6M |
| 2022-04-29 | 42.64 | $41.78 | 2.6M |
| 2022-04-28 | 42.66 | $41.84 | 3.0M |
| 2022-04-27 | 42.70 | $41.91 | 3.0M |
| 2022-04-26 | 42.73 | $41.52 | 3.9M |
| 2022-04-25 | 42.81 | $42.30 | 4.3M |
| 2022-04-22 | 42.89 | $42.95 | 2.6M |
| 2022-04-21 | 42.90 | $43.52 | 2.6M |
| 2022-04-20 | 42.83 | $43.56 | 2.2M |
| 2022-04-19 | 42.78 | $42.91 | 2.2M |
| 2022-04-18 | 42.72 | $42.71 | 2.0M |
| 2022-04-14 | 42.68 | $42.86 | 3.4M |
| 2022-04-13 | 42.60 | $43.09 | 2.1M |
| 2022-04-12 | 42.48 | $42.81 | 2.1M |
| 2022-04-11 | 42.36 | $42.81 | 2.4M |
| 2022-04-08 | 42.20 | $42.87 | 2.8M |
| 2022-04-07 | 42.05 | $42.70 | 3.5M |
| 2022-04-06 | 41.96 | $43.26 | 5.3M |
| 2022-04-05 | 41.84 | $42.02 | 2.5M |
| 2022-04-04 | 41.72 | $42.65 | 1.9M |
| 2022-04-01 | 41.56 | $42.78 | 2.0M |
| 2022-03-31 | 41.49 | $42.16 | 2.7M |
| 2022-03-30 | 41.53 | $42.65 | 2.1M |
| 2022-03-29 | 41.61 | $42.43 | 2.8M |
| 2022-03-28 | 41.66 | $43.19 | 3.3M |
| 2022-03-25 | 41.71 | $43.87 | 3.7M |
| 2022-03-24 | 41.78 | $43.17 | 3.8M |
| 2022-03-23 | 41.81 | $42.15 | 3.3M |
| 2022-03-22 | 42.02 | $42.41 | 3.9M |
| 2022-03-21 | 42.20 | $41.85 | 3.5M |
| 2022-03-18 | 42.43 | $41.86 | 3.6M |
| 2022-03-17 | 42.70 | $41.29 | 3.2M |
| 2022-03-16 | 42.98 | $40.69 | 3.7M |
| 2022-03-15 | 43.27 | $40.41 | 4.4M |
| 2022-03-14 | 43.58 | $39.54 | 4.9M |
| 2022-03-11 | 43.91 | $39.86 | 5.7M |
| 2022-03-10 | 44.14 | $41.05 | 3.8M |
| 2022-03-09 | 44.30 | $40.81 | 6.1M |
| 2022-03-08 | 44.47 | $39.51 | 5.8M |
| 2022-03-07 | 44.67 | $39.49 | 8.9M |
| 2022-03-04 | 44.88 | $41.43 | 7.0M |
| 2022-03-03 | 44.99 | $42.85 | 5.8M |
| 2022-03-02 | 45.02 | $44.26 | 3.5M |
| 2022-03-01 | 44.97 | $43.55 | 5.0M |
| 2022-02-28 | 44.94 | $44.24 | 5.4M |
| 2022-02-25 | 44.88 | $45.18 | 5.4M |
| 2022-02-24 | 44.75 | $43.67 | 8.8M |
| 2022-02-23 | 44.70 | $46.36 | 4.4M |
| 2022-02-22 | 44.54 | $46.08 | 4.7M |
| 2022-02-18 | 44.41 | $46.50 | 3.5M |
| 2022-02-17 | 44.21 | $47.18 | 3.1M |
| 2022-02-16 | 43.98 | $46.93 | 4.3M |
| 2022-02-15 | 43.78 | $46.50 | 4.6M |
| 2022-02-14 | 43.62 | $46.58 | 4.6M |
| 2022-02-11 | 43.41 | $46.23 | 7.5M |
| 2022-02-10 | 43.18 | $44.46 | 2.9M |
| 2022-02-09 | 42.99 | $44.20 | 2.3M |
| 2022-02-08 | 42.80 | $44.16 | 2.9M |
| 2022-02-07 | 42.58 | $43.57 | 3.1M |
| 2022-02-04 | 42.35 | $43.63 | 3.0M |
| 2022-02-03 | 42.10 | $43.74 | 4.0M |
| 2022-02-02 | 41.83 | $43.47 | 3.3M |
| 2022-02-01 | 41.56 | $43.21 | 3.5M |
| 2022-01-31 | 41.30 | $42.97 | 3.5M |
| 2022-01-28 | 41.02 | $42.89 | 3.5M |
| 2022-01-27 | 40.74 | $42.71 | 6.2M |
| 2022-01-26 | 40.47 | $42.58 | 4.4M |
| 2022-01-25 | 40.20 | $43.11 | 5.5M |
| 2022-01-24 | 39.90 | $43.57 | 15.4M |
| 2022-01-21 | 39.57 | $42.54 | 5.4M |
| 2022-01-20 | 39.30 | $42.55 | 5.2M |
| 2022-01-19 | 39.05 | $42.87 | 8.1M |
| 2022-01-18 | 38.77 | $43.27 | 10.8M |
| 2022-01-14 | 38.47 | $42.45 | 7.4M |
| 2022-01-13 | 38.21 | $41.69 | 7.6M |
| 2022-01-12 | 37.92 | $40.67 | 5.5M |
| 2022-01-11 | 37.68 | $40.40 | 7.0M |
| 2022-01-10 | 37.48 | $39.69 | 8.0M |
| 2022-01-07 | 37.33 | $38.99 | 5.0M |
| 2022-01-06 | 37.17 | $38.65 | 5.4M |
| 2022-01-05 | 37.01 | $38.39 | 5.6M |
| 2022-01-04 | 36.85 | $38.08 | 4.4M |
| 2022-01-03 | 36.69 | $37.97 | 4.0M |
| 2021-12-31 | 36.51 | $37.41 | 1.9M |
| 2021-12-30 | 36.34 | $37.25 | 2.9M |
| 2021-12-29 | 36.17 | $37.31 | 2.8M |
| 2021-12-28 | 35.98 | $37.16 | 2.6M |
| 2021-12-27 | 35.84 | $36.99 | 3.7M |
| 2021-12-23 | 35.70 | $37.07 | 3.1M |
| 2021-12-22 | 35.58 | $37.06 | 4.4M |
| 2021-12-21 | 35.47 | $37.56 | 4.3M |
| 2021-12-20 | 35.33 | $37.35 | 4.4M |
| 2021-12-17 | 35.17 | $37.35 | 9.1M |
| 2021-12-16 | 35.05 | $37.11 | 10.2M |
| 2021-12-15 | 34.94 | $35.89 | 4.5M |
| 2021-12-14 | 34.89 | $35.96 | 5.4M |
| 2021-12-13 | 34.87 | $36.39 | 18.3M |
| 2021-12-10 | 34.81 | $36.72 | 10.6M |
| 2021-12-09 | 34.73 | $35.64 | 6.2M |
| 2021-12-08 | 34.70 | $35.58 | 4.2M |
| 2021-12-07 | 34.66 | $35.16 | 5.4M |
| 2021-12-06 | 34.62 | $34.86 | 4.4M |
| 2021-12-03 | 34.61 | $34.42 | 4.4M |
| 2021-12-02 | 34.60 | $34.00 | 4.4M |
| 2021-12-01 | 34.64 | $33.72 | 5.2M |
| 2021-11-30 | 34.69 | $33.65 | 8.0M |
| 2021-11-29 | 34.75 | $34.32 | 4.7M |
| 2021-11-26 | 34.78 | $34.28 | 3.9M |
| 2021-11-24 | 34.86 | $34.59 | 3.0M |
| 2021-11-23 | 34.92 | $34.89 | 3.9M |
| 2021-11-22 | 34.97 | $34.62 | 4.2M |
| 2021-11-19 | 35.03 | $34.33 | 3.9M |
| 2021-11-18 | 35.12 | $34.83 | 3.0M |
| 2021-11-17 | 35.19 | $35.00 | 3.3M |
| 2021-11-16 | 35.26 | $34.91 | 4.1M |
| 2021-11-15 | 35.32 | $35.41 | 3.6M |
| 2021-11-12 | 35.34 | $35.26 | 3.0M |
| 2021-11-11 | 35.38 | $35.15 | 4.3M |
| 2021-11-10 | 35.43 | $34.95 | 4.1M |
| 2021-11-09 | 35.46 | $34.80 | 3.5M |
| 2021-11-08 | 35.46 | $34.48 | 2.7M |
| 2021-11-05 | 35.47 | $34.58 | 4.6M |
| 2021-11-04 | 35.49 | $34.30 | 6.0M |
| 2021-11-03 | 35.50 | $34.78 | 3.4M |
| 2021-11-02 | 35.51 | $34.67 | 4.1M |
| 2021-11-01 | 35.53 | $34.92 | 3.4M |
| 2021-10-29 | 35.55 | $34.92 | 4.8M |
| 2021-10-28 | 35.55 | $35.75 | 4.8M |
| 2021-10-27 | 35.53 | $35.81 | 3.4M |
| 2021-10-26 | 35.60 | $35.91 | 3.0M |
| 2021-10-25 | 35.65 | $35.84 | 2.6M |
| 2021-10-22 | 35.70 | $36.17 | 2.3M |
| 2021-10-21 | 35.72 | $36.16 | 2.9M |
| 2021-10-20 | 35.75 | $36.38 | 2.6M |
| 2021-10-19 | 35.76 | $36.10 | 2.3M |
| 2021-10-18 | 35.78 | $35.90 | 3.2M |
| 2021-10-15 | 35.80 | $36.10 | 3.0M |
| 2021-10-14 | 35.83 | $36.06 | 3.6M |
| 2021-10-13 | 35.88 | $35.56 | 4.0M |
| 2021-10-12 | 35.96 | $34.74 | 5.8M |
| 2021-10-11 | 36.07 | $34.77 | 3.0M |
| 2021-10-08 | 36.18 | $34.89 | 2.9M |
| 2021-10-07 | 36.28 | $34.65 | 4.4M |
| 2021-10-06 | 36.40 | $34.91 | 4.3M |
| 2021-10-05 | 36.54 | $35.09 | 4.2M |
| 2021-10-04 | 36.67 | $35.35 | 3.8M |
| 2021-10-01 | 36.79 | $34.85 | 6.4M |
| 2021-09-30 | 36.93 | $35.28 | 10.8M |
| 2021-09-29 | 37.04 | $37.21 | 5.3M |
| 2021-09-28 | 37.07 | $36.89 | 4.8M |
| 2021-09-27 | 37.10 | $36.90 | 3.8M |
| 2021-09-24 | 37.12 | $36.51 | 2.8M |
| 2021-09-23 | 37.14 | $36.87 | 1.8M |
| 2021-09-22 | 37.15 | $36.66 | 2.5M |
| 2021-09-21 | 37.16 | $36.47 | 2.3M |
| 2021-09-20 | 37.19 | $36.27 | 3.6M |
| 2021-09-17 | 37.22 | $36.70 | 3.2M |
| 2021-09-16 | 37.21 | $37.02 | 2.3M |
| 2021-09-15 | 37.21 | $37.20 | 2.9M |
| 2021-09-14 | 37.22 | $36.85 | 2.3M |
| 2021-09-13 | 37.24 | $36.99 | 2.7M |
| 2021-09-10 | 37.26 | $36.95 | 2.7M |
| 2021-09-09 | 37.27 | $37.03 | 3.1M |
| 2021-09-08 | 37.30 | $37.74 | 2.2M |
| 2021-09-07 | 37.26 | $37.60 | 2.1M |
| 2021-09-03 | 37.24 | $37.76 | 1.4M |
| 2021-09-02 | 37.22 | $37.75 | 1.5M |
| 2021-09-01 | 37.20 | $37.50 | 1.9M |
| 2021-08-31 | 37.19 | $37.69 | 2.4M |
| 2021-08-30 | 37.20 | $37.49 | 2.1M |
| 2021-08-27 | 37.20 | $37.29 | 1.7M |
| 2021-08-26 | 37.21 | $36.92 | 2.1M |
| 2021-08-25 | 37.27 | $37.11 | 3.7M |
| 2021-08-24 | 37.31 | $36.78 | 3.2M |
| 2021-08-23 | 37.40 | $37.07 | 1.9M |
| 2021-08-20 | 37.47 | $36.99 | 3.7M |
| 2021-08-19 | 37.54 | $36.55 | 3.7M |
| 2021-08-18 | 37.59 | $37.00 | 2.5M |
| 2021-08-17 | 37.64 | $37.27 | 2.4M |
| 2021-08-16 | 37.64 | $37.29 | 2.4M |
| 2021-08-13 | 37.66 | $37.46 | 1.9M |
| 2021-08-12 | 37.74 | $37.20 | 2.6M |
| 2021-08-11 | 37.82 | $37.47 | 2.2M |
| 2021-08-10 | 37.90 | $37.10 | 3.0M |
| 2021-08-09 | 37.97 | $37.20 | 2.0M |
| 2021-08-06 | 38.04 | $37.21 | 2.9M |
| 2021-08-05 | 38.11 | $37.31 | 1.7M |
| 2021-08-04 | 38.15 | $37.43 | 1.9M |
| 2021-08-03 | 38.23 | $37.88 | 1.7M |
| 2021-08-02 | 38.29 | $37.50 | 1.9M |
| 2021-07-30 | 38.39 | $37.45 | 2.8M |
| 2021-07-29 | 38.49 | $38.17 | 2.1M |
| 2021-07-28 | 38.55 | $37.93 | 2.8M |
| 2021-07-27 | 38.62 | $38.60 | 2.8M |
| 2021-07-26 | 38.68 | $38.41 | 1.7M |
| 2021-07-23 | 38.73 | $38.27 | 1.6M |
| 2021-07-22 | 38.77 | $37.68 | 2.5M |
| 2021-07-21 | 38.83 | $37.88 | 2.1M |
| 2021-07-20 | 38.89 | $37.34 | 3.5M |
| 2021-07-19 | 39.00 | $37.66 | 4.6M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
60.78
2026-07-16
Close Price
$63.16
Vol: 9.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
29.36
Average
40.89
Maximum
62.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 60.78 | $63.16 | 9.4M |
| 2026-07-15 | 60.53 | $58.73 | 3.9M |
| 2026-07-14 | 60.72 | $58.20 | 5.0M |
| 2026-07-13 | 60.98 | $58.95 | 3.4M |
| 2026-07-10 | 61.19 | $60.02 | 2.5M |
| 2026-07-09 | 61.32 | $60.87 | 2.2M |
| 2026-07-08 | 61.36 | $61.39 | 2.9M |
| 2026-07-07 | 61.36 | $61.80 | 4.7M |
| 2026-07-06 | 61.32 | $61.46 | 2.8M |
| 2026-07-02 | 61.30 | $61.77 | 3.5M |
| 2026-07-01 | 61.25 | $60.56 | 4.7M |
| 2026-06-30 | 61.32 | $61.76 | 15.3M |
| 2026-06-29 | 61.28 | $62.74 | 3.1M |
| 2026-06-26 | 61.12 | $62.76 | 3.8M |
| 2026-06-25 | 60.95 | $62.48 | 4.0M |
| 2026-06-24 | 60.79 | $61.39 | 3.6M |
| 2026-06-23 | 60.73 | $60.74 | 3.9M |
| 2026-06-22 | 60.73 | $58.90 | 4.9M |
| 2026-06-18 | 60.92 | $58.91 | 4.8M |
| 2026-06-17 | 61.13 | $59.49 | 3.6M |
| 2026-06-16 | 61.30 | $61.38 | 4.2M |
| 2026-06-15 | 61.30 | $61.06 | 6.1M |
| 2026-06-12 | 61.32 | $62.32 | 5.0M |
| 2026-06-11 | 61.22 | $61.39 | 4.7M |
| 2026-06-10 | 61.20 | $61.12 | 2.7M |
| 2026-06-09 | 61.21 | $59.95 | 4.1M |
| 2026-06-08 | 61.34 | $59.69 | 4.6M |
| 2026-06-05 | 61.51 | $59.72 | 5.0M |
| 2026-06-04 | 61.70 | $57.85 | 4.2M |
| 2026-06-03 | 62.11 | $58.62 | 4.3M |
| 2026-06-02 | 62.47 | $60.46 | 4.1M |
| 2026-06-01 | 62.68 | $61.00 | 3.3M |
| 2026-05-29 | 62.86 | $61.79 | 3.9M |
| 2026-05-28 | 62.98 | $62.92 | 2.7M |
| 2026-05-27 | 62.98 | $64.04 | 2.6M |
| 2026-05-26 | 62.87 | $64.94 | 3.6M |
| 2026-05-22 | 62.65 | $65.36 | 2.7M |
| 2026-05-21 | 62.37 | $65.73 | 3.3M |
| 2026-05-20 | 62.01 | $65.30 | 4.0M |
| 2026-05-19 | 61.67 | $66.06 | 3.5M |
| 2026-05-18 | 61.20 | $66.35 | 3.6M |
| 2026-05-15 | 60.66 | $65.09 | 4.3M |
| 2026-05-14 | 60.20 | $66.70 | 6.1M |
| 2026-05-13 | 59.51 | $65.35 | 7.1M |
| 2026-05-12 | 58.90 | $63.64 | 7.5M |
| 2026-05-11 | 58.40 | $60.44 | 6.7M |
| 2026-05-08 | 58.18 | $58.28 | 3.7M |
| 2026-05-07 | 58.17 | $58.08 | 2.9M |
| 2026-05-06 | 58.18 | $59.56 | 2.3M |
| 2026-05-05 | 58.04 | $59.40 | 3.5M |
| 2026-05-04 | 57.89 | $58.35 | 1.8M |
| 2026-05-01 | 57.84 | $58.71 | 3.7M |
| 2026-04-30 | 57.75 | $58.80 | 3.4M |
| 2026-04-29 | 57.64 | $57.45 | 3.2M |
| 2026-04-28 | 57.66 | $58.47 | 2.8M |
| 2026-04-27 | 57.58 | $57.32 | 2.6M |
| 2026-04-24 | 57.61 | $58.09 | 3.7M |
| 2026-04-23 | 57.56 | $57.28 | 4.4M |
| 2026-04-22 | 57.58 | $56.17 | 3.9M |
| 2026-04-21 | 57.73 | $54.83 | 4.2M |
| 2026-04-20 | 58.04 | $57.06 | 3.0M |
| 2026-04-17 | 58.14 | $56.68 | 4.1M |
| 2026-04-16 | 58.30 | $56.14 | 2.9M |
| 2026-04-15 | 58.52 | $56.68 | 3.5M |
| 2026-04-14 | 58.72 | $57.51 | 4.7M |
| 2026-04-13 | 58.84 | $58.69 | 3.8M |
| 2026-04-10 | 58.86 | $58.81 | 3.6M |
| 2026-04-09 | 58.87 | $58.85 | 5.1M |
| 2026-04-08 | 58.87 | $59.95 | 4.5M |
| 2026-04-07 | 58.75 | $58.80 | 3.5M |
| 2026-04-06 | 58.75 | $58.71 | 4.3M |
| 2026-04-02 | 58.75 | $58.28 | 5.5M |
| 2026-04-01 | 58.80 | $57.89 | 6.6M |
| 2026-03-31 | 58.90 | $58.47 | 5.4M |
| 2026-03-30 | 58.94 | $58.26 | 5.4M |
| 2026-03-27 | 59.02 | $57.80 | 3.7M |
| 2026-03-26 | 59.14 | $58.26 | 4.1M |
| 2026-03-25 | 59.24 | $58.45 | 3.1M |
| 2026-03-24 | 59.32 | $57.76 | 3.8M |
| 2026-03-23 | 59.48 | $57.92 | 4.8M |
| 2026-03-20 | 59.65 | $57.37 | 5.5M |
| 2026-03-19 | 59.89 | $58.72 | 5.0M |
| 2026-03-18 | 60.01 | $58.09 | 5.4M |
| 2026-03-17 | 60.21 | $60.55 | 5.1M |
| 2026-03-16 | 60.18 | $60.94 | 4.8M |
| 2026-03-13 | 60.10 | $59.93 | 7.1M |
| 2026-03-12 | 60.12 | $59.89 | 7.0M |
| 2026-03-11 | 60.14 | $59.16 | 6.4M |
| 2026-03-10 | 60.24 | $59.41 | 3.5M |
| 2026-03-09 | 60.33 | $58.33 | 4.1M |
| 2026-03-06 | 60.54 | $57.87 | 5.4M |
| 2026-03-05 | 60.82 | $58.59 | 6.6M |
| 2026-03-04 | 61.06 | $61.01 | 5.1M |
| 2026-03-03 | 61.06 | $60.41 | 7.1M |
| 2026-03-02 | 61.13 | $62.12 | 6.5M |
| 2026-02-27 | 61.03 | $62.65 | 7.8M |
| 2026-02-26 | 60.85 | $62.67 | 4.6M |
| 2026-02-25 | 60.66 | $63.03 | 4.5M |
| 2026-02-24 | 60.41 | $61.91 | 4.5M |
| 2026-02-23 | 60.26 | $62.10 | 6.3M |
| 2026-02-20 | 60.06 | $62.08 | 5.2M |
| 2026-02-19 | 59.85 | $60.99 | 4.5M |
| 2026-02-18 | 59.73 | $58.87 | 5.2M |
| 2026-02-17 | 59.82 | $58.91 | 6.3M |
| 2026-02-13 | 59.92 | $59.50 | 6.7M |
| 2026-02-12 | 59.96 | $60.61 | 10.3M |
| 2026-02-11 | 59.89 | $60.33 | 4.3M |
| 2026-02-10 | 59.85 | $60.19 | 4.4M |
| 2026-02-09 | 59.81 | $61.15 | 5.5M |
| 2026-02-06 | 59.67 | $62.80 | 4.5M |
| 2026-02-05 | 59.34 | $61.96 | 5.2M |
| 2026-02-04 | 59.07 | $61.63 | 4.7M |
| 2026-02-03 | 58.80 | $61.87 | 5.2M |
| 2026-02-02 | 58.47 | $60.99 | 5.7M |
| 2026-01-30 | 58.21 | $60.68 | 7.1M |
| 2026-01-29 | 57.95 | $60.22 | 7.1M |
| 2026-01-28 | 57.71 | $60.16 | 4.8M |
| 2026-01-27 | 57.45 | $60.34 | 6.9M |
| 2026-01-26 | 57.14 | $58.99 | 3.7M |
| 2026-01-23 | 56.95 | $59.16 | 3.1M |
| 2026-01-22 | 56.72 | $58.22 | 3.2M |
| 2026-01-21 | 56.56 | $57.71 | 8.0M |
| 2026-01-20 | 56.44 | $56.32 | 5.9M |
| 2026-01-16 | 56.45 | $58.22 | 2.4M |
| 2026-01-15 | 56.27 | $58.08 | 2.9M |
| 2026-01-14 | 56.07 | $57.44 | 3.8M |
| 2026-01-13 | 55.93 | $56.62 | 2.3M |
| 2026-01-12 | 55.86 | $55.68 | 2.3M |
| 2026-01-09 | 55.88 | $55.19 | 3.7M |
| 2026-01-08 | 55.95 | $53.79 | 3.4M |
| 2026-01-07 | 56.18 | $53.29 | 5.2M |
| 2026-01-06 | 56.48 | $54.06 | 3.7M |
| 2026-01-05 | 56.73 | $55.50 | 4.0M |
| 2026-01-02 | 56.86 | $56.55 | 2.8M |
| 2025-12-31 | 56.90 | $56.62 | 1.4M |
| 2025-12-30 | 56.93 | $56.55 | 2.9M |
| 2025-12-29 | 56.97 | $57.02 | 2.4M |
| 2025-12-26 | 56.96 | $57.27 | 1.2M |
| 2025-12-24 | 56.93 | $57.24 | 900400 |
| 2025-12-23 | 56.90 | $57.04 | 1.7M |
| 2025-12-22 | 56.88 | $56.77 | 2.7M |
| 2025-12-19 | 56.89 | $56.45 | 4.8M |
| 2025-12-18 | 56.94 | $57.04 | 2.1M |
| 2025-12-17 | 56.93 | $57.17 | 2.5M |
| 2025-12-16 | 56.90 | $57.29 | 2.0M |
| 2025-12-15 | 56.86 | $57.74 | 3.6M |
| 2025-12-12 | 56.77 | $57.10 | 4.1M |
| 2025-12-11 | 56.73 | $58.37 | 2.8M |
| 2025-12-10 | 56.56 | $58.76 | 4.0M |
| 2025-12-09 | 56.33 | $57.29 | 4.0M |
| 2025-12-08 | 56.23 | $57.41 | 3.8M |
| 2025-12-05 | 56.10 | $57.01 | 3.2M |
| 2025-12-04 | 56.01 | $58.04 | 6.6M |
| 2025-12-03 | 55.79 | $57.51 | 3.6M |
| 2025-12-02 | 55.61 | $57.93 | 3.6M |
| 2025-12-01 | 55.37 | $58.13 | 3.3M |
| 2025-11-28 | 55.08 | $58.66 | 2.3M |
| 2025-11-26 | 54.70 | $57.81 | 3.4M |
| 2025-11-25 | 54.38 | $56.66 | 5.0M |
| 2025-11-24 | 54.14 | $54.78 | 3.5M |
| 2025-11-21 | 54.07 | $55.25 | 3.1M |
| 2025-11-20 | 53.94 | $54.75 | 2.7M |
| 2025-11-19 | 53.86 | $54.74 | 4.3M |
| 2025-11-18 | 53.77 | $54.86 | 6.0M |
| 2025-11-17 | 53.65 | $54.71 | 4.7M |
| 2025-11-14 | 53.54 | $54.13 | 3.5M |
| 2025-11-13 | 53.48 | $54.48 | 4.4M |
| 2025-11-12 | 53.37 | $55.82 | 2.2M |
| 2025-11-11 | 53.11 | $55.76 | 3.3M |
| 2025-11-10 | 52.84 | $55.42 | 4.3M |
| 2025-11-07 | 52.56 | $54.59 | 3.2M |
| 2025-11-06 | 52.35 | $54.21 | 4.5M |
| 2025-11-05 | 52.15 | $53.88 | 7.2M |
| 2025-11-04 | 51.97 | $52.98 | 4.4M |
| 2025-11-03 | 51.87 | $52.44 | 5.0M |
| 2025-10-31 | 51.81 | $51.19 | 3.4M |
| 2025-10-30 | 51.87 | $51.28 | 4.5M |
| 2025-10-29 | 51.93 | $51.72 | 3.2M |
| 2025-10-28 | 51.95 | $52.46 | 2.7M |
| 2025-10-27 | 51.90 | $52.09 | 3.0M |
| 2025-10-24 | 51.88 | $52.07 | 2.7M |
| 2025-10-23 | 51.86 | $51.85 | 4.4M |
| 2025-10-22 | 51.86 | $51.14 | 3.9M |
| 2025-10-21 | 51.94 | $50.39 | 4.5M |
| 2025-10-20 | 52.10 | $51.16 | 3.2M |
| 2025-10-17 | 52.20 | $51.62 | 4.0M |
| 2025-10-16 | 52.26 | $51.14 | 3.6M |
| 2025-10-15 | 52.38 | $50.75 | 3.3M |
| 2025-10-14 | 52.55 | $51.10 | 3.9M |
| 2025-10-13 | 52.71 | $50.81 | 3.3M |
| 2025-10-10 | 52.91 | $51.54 | 5.8M |
| 2025-10-09 | 53.05 | $51.36 | 4.1M |
| 2025-10-08 | 53.23 | $51.60 | 3.2M |
| 2025-10-07 | 53.40 | $51.98 | 3.8M |
| 2025-10-06 | 53.55 | $51.18 | 3.9M |
| 2025-10-03 | 53.80 | $51.24 | 4.1M |
| 2025-10-02 | 54.07 | $52.35 | 3.7M |
| 2025-10-01 | 54.25 | $52.28 | 3.9M |
| 2025-09-30 | 54.45 | $53.08 | 7.1M |
| 2025-09-29 | 54.60 | $52.83 | 3.2M |
| 2025-09-26 | 54.78 | $53.00 | 3.1M |
| 2025-09-25 | 54.97 | $52.35 | 4.5M |
| 2025-09-24 | 55.25 | $52.38 | 6.0M |
| 2025-09-23 | 55.55 | $53.19 | 5.6M |
| 2025-09-22 | 55.80 | $53.87 | 3.6M |
| 2025-09-19 | 56.00 | $54.70 | 5.5M |
| 2025-09-18 | 56.14 | $54.92 | 2.9M |
| 2025-09-17 | 56.26 | $56.03 | 2.9M |
| 2025-09-16 | 56.29 | $55.79 | 2.4M |
| 2025-09-15 | 56.34 | $56.03 | 4.2M |
| 2025-09-12 | 56.37 | $56.59 | 4.8M |
| 2025-09-11 | 56.35 | $57.31 | 3.5M |
| 2025-09-10 | 56.25 | $56.26 | 2.8M |
| 2025-09-09 | 56.25 | $56.26 | 3.3M |
| 2025-09-08 | 56.25 | $56.19 | 4.4M |
| 2025-09-05 | 56.25 | $56.02 | 5.1M |
| 2025-09-04 | 56.28 | $55.43 | 4.2M |
| 2025-09-03 | 56.37 | $55.08 | 7.9M |
| 2025-09-02 | 56.50 | $55.24 | 7.2M |
| 2025-08-29 | 56.64 | $56.89 | 3.8M |
| 2025-08-28 | 56.61 | $56.21 | 4.0M |
| 2025-08-27 | 56.65 | $56.77 | 3.5M |
| 2025-08-26 | 56.64 | $57.33 | 5.4M |
| 2025-08-25 | 56.57 | $57.80 | 4.4M |
| 2025-08-22 | 56.44 | $58.51 | 4.8M |
| 2025-08-21 | 56.22 | $59.27 | 4.2M |
| 2025-08-20 | 55.90 | $59.01 | 4.8M |
| 2025-08-19 | 55.57 | $57.47 | 3.3M |
| 2025-08-18 | 55.37 | $57.72 | 3.5M |
| 2025-08-15 | 55.12 | $57.15 | 4.0M |
| 2025-08-14 | 54.91 | $57.42 | 2.5M |
| 2025-08-13 | 54.65 | $57.11 | 4.7M |
| 2025-08-12 | 54.39 | $57.92 | 4.0M |
| 2025-08-11 | 54.01 | $58.33 | 6.3M |
| 2025-08-08 | 53.56 | $57.24 | 4.4M |
| 2025-08-07 | 53.17 | $56.69 | 4.6M |
| 2025-08-06 | 52.80 | $56.40 | 5.7M |
| 2025-08-05 | 52.42 | $55.84 | 6.0M |
| 2025-08-04 | 52.06 | $55.55 | 6.6M |
| 2025-08-01 | 51.70 | $54.35 | 5.8M |
| 2025-07-31 | 51.42 | $53.68 | 6.3M |
| 2025-07-30 | 51.18 | $53.16 | 7.8M |
| 2025-07-29 | 50.97 | $52.77 | 5.6M |
| 2025-07-28 | 50.78 | $51.78 | 5.3M |
| 2025-07-25 | 50.68 | $52.25 | 4.5M |
| 2025-07-24 | 50.51 | $52.62 | 4.6M |
| 2025-07-23 | 50.29 | $52.37 | 4.5M |
| 2025-07-22 | 50.07 | $52.22 | 5.3M |
| 2025-07-21 | 49.84 | $51.80 | 5.0M |
| 2025-07-18 | 49.64 | $51.59 | 6.1M |
| 2025-07-17 | 49.43 | $51.33 | 7.4M |
| 2025-07-16 | 49.23 | $52.27 | 6.8M |
| 2025-07-15 | 48.91 | $51.47 | 6.1M |
| 2025-07-14 | 48.64 | $51.34 | 7.0M |
| 2025-07-11 | 48.36 | $51.17 | 7.9M |
| 2025-07-10 | 48.06 | $50.82 | 10.3M |
| 2025-07-09 | 47.77 | $49.09 | 8.3M |
| 2025-07-08 | 47.63 | $47.93 | 5.5M |
| 2025-07-07 | 47.60 | $48.66 | 5.0M |
| 2025-07-03 | 47.49 | $48.38 | 4.3M |
| 2025-07-02 | 47.39 | $47.36 | 6.5M |
| 2025-07-01 | 47.40 | $46.69 | 5.8M |
| 2025-06-30 | 47.47 | $47.33 | 7.1M |
| 2025-06-27 | 47.49 | $46.96 | 6.9M |
| 2025-06-26 | 47.54 | $48.09 | 5.2M |
| 2025-06-25 | 47.48 | $47.76 | 5.8M |
| 2025-06-24 | 47.45 | $48.50 | 4.6M |
| 2025-06-23 | 47.34 | $48.76 | 4.2M |
| 2025-06-20 | 47.19 | $49.00 | 9.8M |
| 2025-06-18 | 47.00 | $49.34 | 7.7M |
| 2025-06-17 | 46.76 | $48.78 | 3.8M |
| 2025-06-16 | 46.55 | $49.00 | 7.5M |
| 2025-06-13 | 46.29 | $48.80 | 5.8M |
| 2025-06-12 | 46.02 | $48.60 | 7.0M |
| 2025-06-11 | 45.75 | $48.78 | 10.8M |
| 2025-06-10 | 45.43 | $47.50 | 6.9M |
| 2025-06-09 | 45.22 | $47.89 | 5.6M |
| 2025-06-06 | 44.93 | $47.79 | 6.3M |
| 2025-06-05 | 44.63 | $47.44 | 13.2M |
| 2025-06-04 | 44.34 | $46.17 | 7.0M |
| 2025-06-03 | 44.15 | $46.34 | 6.5M |
| 2025-06-02 | 43.92 | $45.39 | 6.9M |
| 2025-05-30 | 43.76 | $45.20 | 6.8M |
| 2025-05-29 | 43.61 | $44.97 | 4.7M |
| 2025-05-28 | 43.47 | $45.09 | 4.4M |
| 2025-05-27 | 43.29 | $45.26 | 5.6M |
| 2025-05-23 | 43.09 | $45.22 | 4.3M |
| 2025-05-22 | 42.86 | $44.60 | 5.3M |
| 2025-05-21 | 42.68 | $44.46 | 6.5M |
| 2025-05-20 | 42.49 | $44.44 | 7.0M |
| 2025-05-19 | 42.29 | $43.58 | 6.6M |
| 2025-05-16 | 42.15 | $42.64 | 8.7M |
| 2025-05-15 | 42.10 | $41.37 | 16.0M |
| 2025-05-14 | 42.18 | $40.55 | 7.4M |
| 2025-05-13 | 42.35 | $40.69 | 10.4M |
| 2025-05-12 | 42.52 | $40.98 | 7.9M |
| 2025-05-09 | 42.69 | $41.64 | 8.3M |
| 2025-05-08 | 42.80 | $43.30 | 6.8M |
| 2025-05-07 | 42.74 | $44.45 | 7.9M |
| 2025-05-06 | 42.56 | $44.56 | 9.8M |
| 2025-05-05 | 42.35 | $43.75 | 2.9M |
| 2025-05-02 | 42.21 | $43.17 | 6.5M |
| 2025-05-01 | 42.10 | $43.30 | 3.7M |
| 2025-04-30 | 41.98 | $43.55 | 8.4M |
| 2025-04-29 | 41.81 | $42.86 | 5.8M |
| 2025-04-28 | 41.70 | $42.39 | 3.8M |
| 2025-04-25 | 41.63 | $42.05 | 3.4M |
| 2025-04-24 | 41.59 | $42.45 | 4.4M |
| 2025-04-23 | 41.49 | $42.51 | 6.1M |
| 2025-04-22 | 41.39 | $42.80 | 5.9M |
| 2025-04-21 | 41.24 | $42.55 | 9.5M |
| 2025-04-17 | 41.10 | $42.37 | 4.7M |
| 2025-04-16 | 40.97 | $41.83 | 4.7M |
| 2025-04-15 | 40.88 | $42.32 | 4.7M |
| 2025-04-14 | 40.72 | $42.01 | 6.6M |
| 2025-04-11 | 40.59 | $41.57 | 8.5M |
| 2025-04-10 | 40.49 | $40.55 | 14.1M |
| 2025-04-09 | 40.48 | $40.21 | 8.6M |
| 2025-04-08 | 40.51 | $39.55 | 5.7M |
| 2025-04-07 | 40.61 | $39.43 | 9.0M |
| 2025-04-04 | 40.73 | $39.86 | 10.2M |
| 2025-04-03 | 40.82 | $41.92 | 8.8M |
| 2025-04-02 | 40.71 | $40.25 | 3.1M |
| 2025-04-01 | 40.76 | $41.10 | 3.9M |
| 2025-03-31 | 40.72 | $41.37 | 6.4M |
| 2025-03-28 | 40.65 | $40.51 | 2.8M |
| 2025-03-27 | 40.67 | $41.19 | 3.8M |
| 2025-03-26 | 40.61 | $40.82 | 6.0M |
| 2025-03-25 | 40.59 | $40.71 | 2.7M |
| 2025-03-24 | 40.58 | $40.84 | 2.9M |
| 2025-03-21 | 40.55 | $40.83 | 3.2M |
| 2025-03-20 | 40.52 | $41.07 | 2.8M |
| 2025-03-19 | 40.46 | $41.19 | 4.2M |
| 2025-03-18 | 40.38 | $41.26 | 6.8M |
| 2025-03-17 | 40.29 | $41.84 | 3.7M |
| 2025-03-14 | 40.13 | $41.36 | 4.5M |
| 2025-03-13 | 40.00 | $41.38 | 6.6M |
| 2025-03-12 | 39.85 | $41.36 | 6.2M |
| 2025-03-11 | 39.69 | $41.00 | 5.5M |
| 2025-03-10 | 39.56 | $40.56 | 5.4M |
| 2025-03-07 | 39.45 | $40.90 | 4.5M |
| 2025-03-06 | 39.30 | $40.16 | 4.8M |
| 2025-03-05 | 39.21 | $39.68 | 3.2M |
| 2025-03-04 | 39.16 | $39.61 | 5.4M |
| 2025-03-03 | 39.11 | $39.77 | 4.2M |
| 2025-02-28 | 39.04 | $38.93 | 3.6M |
| 2025-02-27 | 39.05 | $38.71 | 2.8M |
| 2025-02-26 | 39.09 | $38.86 | 3.5M |
| 2025-02-25 | 39.11 | $38.56 | 3.9M |
| 2025-02-24 | 39.17 | $38.09 | 3.6M |
| 2025-02-21 | 39.28 | $37.85 | 7.6M |
| 2025-02-20 | 39.43 | $38.55 | 4.3M |
| 2025-02-19 | 39.52 | $38.41 | 4.1M |
| 2025-02-18 | 39.64 | $38.14 | 5.6M |
| 2025-02-14 | 39.80 | $38.82 | 7.1M |
| 2025-02-13 | 39.90 | $39.61 | 12.0M |
| 2025-02-12 | 39.93 | $42.74 | 5.1M |
| 2025-02-11 | 39.64 | $42.52 | 5.9M |
| 2025-02-10 | 39.33 | $42.30 | 4.8M |
| 2025-02-07 | 39.02 | $41.76 | 5.1M |
| 2025-02-06 | 38.73 | $41.62 | 4.9M |
| 2025-02-05 | 38.43 | $41.10 | 5.3M |
| 2025-02-04 | 38.15 | $40.23 | 4.9M |
| 2025-02-03 | 37.93 | $39.74 | 3.1M |
| 2025-01-31 | 37.74 | $39.64 | 2.3M |
| 2025-01-30 | 37.54 | $39.68 | 2.7M |
| 2025-01-29 | 37.32 | $39.26 | 3.3M |
| 2025-01-28 | 37.11 | $39.17 | 3.5M |
| 2025-01-27 | 36.89 | $39.61 | 6.6M |
| 2025-01-24 | 36.61 | $37.91 | 5.3M |
| 2025-01-23 | 36.47 | $37.05 | 2.9M |
| 2025-01-22 | 36.41 | $36.57 | 4.2M |
| 2025-01-21 | 36.39 | $36.73 | 6.2M |
| 2025-01-17 | 36.36 | $36.30 | 3.9M |
| 2025-01-16 | 36.36 | $35.89 | 5.8M |
| 2025-01-15 | 36.41 | $35.80 | 5.9M |
| 2025-01-14 | 36.48 | $35.72 | 5.4M |
| 2025-01-13 | 36.56 | $35.35 | 11.8M |
| 2025-01-10 | 36.68 | $35.90 | 3.1M |
| 2025-01-08 | 36.77 | $36.74 | 2.6M |
| 2025-01-07 | 36.77 | $36.78 | 2.7M |
| 2025-01-06 | 36.77 | $36.97 | 3.2M |
| 2025-01-03 | 36.75 | $36.99 | 1.9M |
| 2025-01-02 | 36.72 | $36.54 | 2.4M |
| 2024-12-31 | 36.74 | $36.32 | 2.0M |
| 2024-12-30 | 36.78 | $36.06 | 2.1M |
| 2024-12-27 | 36.86 | $36.31 | 2.6M |
| 2024-12-26 | 36.92 | $36.43 | 2.1M |
| 2024-12-24 | 36.97 | $36.26 | 966700 |
| 2024-12-23 | 37.04 | $36.22 | 2.6M |
| 2024-12-20 | 37.13 | $36.24 | 5.5M |
| 2024-12-19 | 37.23 | $36.87 | 3.8M |
| 2024-12-18 | 37.26 | $37.00 | 3.3M |
| 2024-12-17 | 37.29 | $37.29 | 3.9M |
| 2024-12-16 | 37.29 | $37.64 | 3.4M |
| 2024-12-13 | 37.25 | $37.65 | 2.1M |
| 2024-12-12 | 37.21 | $37.56 | 2.6M |
| 2024-12-11 | 37.18 | $37.74 | 3.0M |
| 2024-12-10 | 37.12 | $37.73 | 1.8M |
| 2024-12-09 | 37.05 | $37.86 | 5.3M |
| 2024-12-06 | 36.97 | $37.80 | 7.8M |
| 2024-12-05 | 36.88 | $37.78 | 8.7M |
| 2024-12-04 | 36.78 | $37.19 | 5.6M |
| 2024-12-03 | 36.74 | $37.03 | 6.2M |
| 2024-12-02 | 36.71 | $37.73 | 4.7M |
| 2024-11-29 | 36.60 | $37.94 | 2.3M |
| 2024-11-27 | 36.46 | $37.94 | 2.3M |
| 2024-11-26 | 36.31 | $37.71 | 2.7M |
| 2024-11-25 | 36.16 | $37.33 | 2.5M |
| 2024-11-22 | 36.04 | $37.38 | 2.7M |
| 2024-11-21 | 35.89 | $36.98 | 3.0M |
| 2024-11-20 | 35.78 | $37.08 | 2.6M |
| 2024-11-19 | 35.64 | $36.93 | 3.2M |
| 2024-11-18 | 35.51 | $36.68 | 4.0M |
| 2024-11-15 | 35.38 | $36.39 | 8.6M |
| 2024-11-14 | 35.28 | $35.49 | 4.5M |
| 2024-11-13 | 35.26 | $35.42 | 4.2M |
| 2024-11-12 | 35.24 | $35.24 | 3.3M |
| 2024-11-11 | 35.24 | $35.15 | 2.4M |
| 2024-11-08 | 35.25 | $35.39 | 3.7M |
| 2024-11-07 | 35.23 | $35.40 | 3.4M |
| 2024-11-06 | 35.22 | $35.64 | 5.1M |
| 2024-11-05 | 35.17 | $35.46 | 3.2M |
| 2024-11-04 | 35.14 | $35.11 | 2.8M |
| 2024-11-01 | 35.14 | $35.07 | 5.1M |
| 2024-10-31 | 35.15 | $34.98 | 7.2M |
| 2024-10-30 | 35.17 | $34.36 | 7.6M |
| 2024-10-29 | 35.26 | $34.46 | 6.5M |
| 2024-10-28 | 35.34 | $34.91 | 2.5M |
| 2024-10-25 | 35.38 | $34.47 | 2.7M |
| 2024-10-24 | 35.48 | $34.65 | 4.1M |
| 2024-10-23 | 35.57 | $34.71 | 4.1M |
| 2024-10-22 | 35.66 | $34.89 | 4.5M |
| 2024-10-21 | 35.74 | $34.25 | 4.1M |
| 2024-10-18 | 35.90 | $34.50 | 4.8M |
| 2024-10-17 | 36.04 | $35.37 | 3.0M |
| 2024-10-16 | 36.12 | $35.80 | 2.8M |
| 2024-10-15 | 36.15 | $35.41 | 4.5M |
| 2024-10-14 | 36.23 | $35.45 | 6.5M |
| 2024-10-11 | 36.31 | $35.18 | 3.7M |
| 2024-10-10 | 36.43 | $35.11 | 3.7M |
| 2024-10-09 | 36.56 | $35.48 | 2.3M |
| 2024-10-08 | 36.68 | $35.22 | 2.3M |
| 2024-10-07 | 36.83 | $35.20 | 3.0M |
| 2024-10-04 | 37.00 | $35.29 | 3.1M |
| 2024-10-03 | 37.18 | $35.11 | 7.9M |
| 2024-10-02 | 37.40 | $35.97 | 5.3M |
| 2024-10-01 | 37.55 | $36.45 | 8.3M |
| 2024-09-30 | 37.67 | $36.58 | 5.4M |
| 2024-09-27 | 37.78 | $36.84 | 6.6M |
| 2024-09-26 | 37.88 | $37.82 | 5.3M |
| 2024-09-25 | 37.89 | $37.96 | 3.5M |
| 2024-09-24 | 37.88 | $38.10 | 4.4M |
| 2024-09-23 | 37.86 | $37.90 | 4.3M |
| 2024-09-20 | 37.86 | $37.44 | 4.8M |
| 2024-09-19 | 37.90 | $37.57 | 6.8M |
| 2024-09-18 | 37.94 | $37.88 | 4.2M |
| 2024-09-17 | 37.94 | $38.01 | 5.8M |
| 2024-09-16 | 37.93 | $39.36 | 3.5M |
| 2024-09-13 | 37.78 | $39.17 | 3.8M |
| 2024-09-12 | 37.64 | $38.94 | 5.0M |
| 2024-09-11 | 37.50 | $39.12 | 8.9M |
| 2024-09-10 | 37.33 | $39.22 | 7.3M |
| 2024-09-09 | 37.13 | $39.03 | 5.1M |
| 2024-09-06 | 36.93 | $38.61 | 5.2M |
| 2024-09-05 | 36.76 | $38.29 | 4.2M |
| 2024-09-04 | 36.59 | $38.17 | 4.8M |
| 2024-09-03 | 36.43 | $38.00 | 7.8M |
| 2024-08-30 | 36.26 | $37.57 | 3.1M |
| 2024-08-29 | 36.13 | $37.34 | 3.6M |
| 2024-08-28 | 36.00 | $37.17 | 4.0M |
| 2024-08-27 | 35.88 | $37.12 | 3.1M |
| 2024-08-26 | 35.74 | $36.76 | 2.7M |
| 2024-08-23 | 35.64 | $36.68 | 2.5M |
| 2024-08-22 | 35.53 | $36.25 | 2.2M |
| 2024-08-21 | 35.45 | $36.30 | 2.7M |
| 2024-08-20 | 35.36 | $36.14 | 2.3M |
| 2024-08-19 | 35.28 | $36.13 | 3.2M |
| 2024-08-16 | 35.19 | $36.06 | 3.1M |
| 2024-08-15 | 35.10 | $36.00 | 3.1M |
| 2024-08-14 | 35.00 | $36.18 | 6.1M |
| 2024-08-13 | 34.88 | $36.16 | 3.6M |
| 2024-08-12 | 34.75 | $35.87 | 4.1M |
| 2024-08-09 | 34.63 | $35.96 | 5.5M |
| 2024-08-08 | 34.49 | $35.90 | 11.0M |
| 2024-08-07 | 34.34 | $35.45 | 11.5M |
| 2024-08-06 | 34.22 | $34.92 | 11.8M |
| 2024-08-05 | 34.15 | $35.00 | 16.0M |
| 2024-08-02 | 34.06 | $36.45 | 7.9M |
| 2024-08-01 | 33.81 | $35.90 | 11.7M |
| 2024-07-31 | 33.59 | $35.64 | 12.7M |
| 2024-07-30 | 33.37 | $35.79 | 5.7M |
| 2024-07-29 | 33.11 | $35.52 | 8.4M |
| 2024-07-26 | 32.86 | $35.16 | 5.6M |
| 2024-07-25 | 32.62 | $34.73 | 8.1M |
| 2024-07-24 | 32.40 | $33.38 | 4.2M |
| 2024-07-23 | 32.29 | $33.35 | 2.9M |
| 2024-07-22 | 32.18 | $33.52 | 4.3M |
| 2024-07-19 | 32.04 | $33.20 | 2.9M |
| 2024-07-18 | 31.92 | $33.04 | 5.7M |
| 2024-07-17 | 31.80 | $32.70 | 3.8M |
| 2024-07-16 | 31.71 | $32.14 | 3.5M |
| 2024-07-15 | 31.66 | $32.20 | 2.9M |
| 2024-07-12 | 31.60 | $32.61 | 4.4M |
| 2024-07-11 | 31.50 | $32.23 | 3.5M |
| 2024-07-10 | 31.42 | $32.06 | 3.2M |
| 2024-07-09 | 31.35 | $31.77 | 5.3M |
| 2024-07-08 | 31.31 | $31.57 | 3.7M |
| 2024-07-05 | 31.28 | $31.69 | 3.3M |
| 2024-07-03 | 31.24 | $31.41 | 2.1M |
| 2024-07-02 | 31.22 | $31.07 | 2.7M |
| 2024-07-01 | 31.24 | $31.08 | 3.5M |
| 2024-06-28 | 31.25 | $30.93 | 4.2M |
| 2024-06-27 | 31.29 | $31.64 | 3.3M |
| 2024-06-26 | 31.25 | $31.85 | 4.0M |
| 2024-06-25 | 31.19 | $32.13 | 7.3M |
| 2024-06-24 | 31.09 | $32.36 | 4.5M |
| 2024-06-21 | 30.95 | $31.70 | 11.5M |
| 2024-06-20 | 30.88 | $31.50 | 5.7M |
| 2024-06-18 | 30.81 | $31.12 | 4.2M |
| 2024-06-17 | 30.78 | $30.94 | 2.7M |
| 2024-06-14 | 30.76 | $30.63 | 3.6M |
| 2024-06-13 | 30.77 | $30.60 | 3.1M |
| 2024-06-12 | 30.79 | $30.67 | 4.2M |
| 2024-06-11 | 30.80 | $30.50 | 4.2M |
| 2024-06-10 | 30.84 | $30.71 | 4.9M |
| 2024-06-07 | 30.85 | $30.99 | 4.0M |
| 2024-06-06 | 30.84 | $31.25 | 4.4M |
| 2024-06-05 | 30.79 | $31.17 | 2.5M |
| 2024-06-04 | 30.75 | $31.20 | 3.2M |
| 2024-06-03 | 30.70 | $31.34 | 3.8M |
| 2024-05-31 | 30.64 | $31.03 | 4.1M |
| 2024-05-30 | 30.60 | $30.70 | 4.2M |
| 2024-05-29 | 30.59 | $30.02 | 3.9M |
| 2024-05-28 | 30.65 | $30.55 | 2.7M |
| 2024-05-24 | 30.66 | $30.62 | 2.9M |
| 2024-05-23 | 30.66 | $30.73 | 4.2M |
| 2024-05-22 | 30.65 | $31.36 | 2.6M |
| 2024-05-21 | 30.58 | $31.47 | 2.8M |
| 2024-05-20 | 30.48 | $31.35 | 3.0M |
| 2024-05-17 | 30.39 | $31.59 | 3.4M |
| 2024-05-16 | 30.27 | $31.55 | 3.4M |
| 2024-05-15 | 30.13 | $31.32 | 3.9M |
| 2024-05-14 | 30.00 | $31.09 | 3.7M |
| 2024-05-13 | 29.89 | $30.92 | 7.0M |
| 2024-05-10 | 29.78 | $30.67 | 2.9M |
| 2024-05-09 | 29.69 | $30.36 | 3.2M |
| 2024-05-08 | 29.62 | $30.16 | 3.0M |
| 2024-05-07 | 29.56 | $29.97 | 4.3M |
| 2024-05-06 | 29.52 | $29.95 | 2.4M |
| 2024-05-03 | 29.47 | $29.81 | 2.4M |
| 2024-05-02 | 29.44 | $29.80 | 3.1M |
| 2024-05-01 | 29.40 | $29.42 | 2.6M |
| 2024-04-30 | 29.40 | $29.42 | 2.9M |
| 2024-04-29 | 29.39 | $29.53 | 3.7M |
| 2024-04-26 | 29.38 | $29.25 | 12.5M |
| 2024-04-25 | 29.39 | $29.40 | 5.7M |
| 2024-04-24 | 29.39 | $29.49 | 6.4M |
| 2024-04-23 | 29.38 | $29.56 | 4.2M |
| 2024-04-22 | 29.36 | $29.41 | 5.6M |
| 2024-04-19 | 29.36 | $29.05 | 5.6M |
| 2024-04-18 | 29.39 | $28.82 | 3.6M |
| 2024-04-17 | 29.45 | $28.59 | 3.9M |
| 2024-04-16 | 29.54 | $28.38 | 4.7M |
| 2024-04-15 | 29.66 | $28.51 | 6.1M |
| 2024-04-12 | 29.79 | $28.62 | 7.6M |
| 2024-04-11 | 29.91 | $29.10 | 5.0M |
| 2024-04-10 | 29.99 | $29.15 | 9.8M |
| 2024-04-09 | 30.08 | $29.85 | 6.5M |
| 2024-04-08 | 30.11 | $29.70 | 3.9M |
| 2024-04-05 | 30.15 | $29.60 | 5.0M |
| 2024-04-04 | 30.21 | $29.67 | 5.8M |
| 2024-04-03 | 30.27 | $30.10 | 3.8M |
| 2024-04-02 | 30.28 | $30.32 | 3.2M |
| 2024-04-01 | 30.28 | $30.35 | 2.1M |
| 2024-03-28 | 30.27 | $30.50 | 3.2M |
| 2024-03-27 | 30.25 | $30.34 | 4.2M |
| 2024-03-26 | 30.24 | $29.88 | 3.8M |
| 2024-03-25 | 30.28 | $30.05 | 4.6M |
| 2024-03-22 | 30.30 | $29.99 | 6.4M |
| 2024-03-21 | 30.33 | $30.15 | 5.1M |
| 2024-03-20 | 30.35 | $30.98 | 9.1M |
| 2024-03-19 | 30.28 | $31.09 | 7.4M |
| 2024-03-18 | 30.20 | $31.07 | 9.0M |
| 2024-03-15 | 30.11 | $30.30 | 7.7M |
| 2024-03-14 | 30.09 | $30.47 | 5.2M |
| 2024-03-13 | 30.05 | $30.86 | 4.0M |
| 2024-03-12 | 29.96 | $30.50 | 6.0M |
| 2024-03-11 | 29.91 | $30.04 | 7.1M |
| 2024-03-08 | 29.89 | $29.64 | 4.7M |
| 2024-03-07 | 29.92 | $29.53 | 4.3M |
| 2024-03-06 | 29.96 | $29.55 | 6.1M |
| 2024-03-05 | 30.00 | $29.42 | 4.7M |
| 2024-03-04 | 30.06 | $29.36 | 5.8M |
| 2024-03-01 | 30.14 | $29.78 | 3.7M |
| 2024-02-29 | 30.17 | $29.89 | 4.1M |
| 2024-02-28 | 30.20 | $29.73 | 4.9M |
| 2024-02-27 | 30.25 | $30.12 | 4.0M |
| 2024-02-26 | 30.27 | $30.22 | 4.0M |
| 2024-02-23 | 30.27 | $30.50 | 4.6M |
| 2024-02-22 | 30.25 | $30.47 | 4.4M |
| 2024-02-21 | 30.23 | $30.25 | 4.8M |
| 2024-02-20 | 30.22 | $30.30 | 4.9M |
| 2024-02-16 | 30.21 | $30.50 | 2.8M |
| 2024-02-15 | 30.18 | $30.56 | 3.6M |
| 2024-02-14 | 30.15 | $30.31 | 3.1M |
| 2024-02-13 | 30.13 | $30.46 | 5.1M |
| 2024-02-12 | 30.09 | $30.93 | 3.8M |
| 2024-02-09 | 30.00 | $30.75 | 5.4M |
| 2024-02-08 | 29.93 | $31.46 | 10.5M |
| 2024-02-07 | 29.76 | $29.41 | 4.6M |
| 2024-02-06 | 29.80 | $29.76 | 4.4M |
| 2024-02-05 | 29.81 | $29.71 | 4.1M |
| 2024-02-02 | 29.82 | $30.02 | 4.6M |
| 2024-02-01 | 29.80 | $30.21 | 5.0M |
| 2024-01-31 | 29.75 | $29.60 | 3.7M |
| 2024-01-30 | 29.77 | $30.04 | 2.7M |
| 2024-01-29 | 29.74 | $29.99 | 4.7M |
| 2024-01-26 | 29.71 | $29.66 | 3.8M |
| 2024-01-25 | 29.72 | $29.44 | 4.1M |
| 2024-01-24 | 29.75 | $29.42 | 4.7M |
| 2024-01-23 | 29.78 | $29.37 | 4.7M |
| 2024-01-22 | 29.82 | $29.65 | 5.7M |
| 2024-01-19 | 29.84 | $29.48 | 3.7M |
| 2024-01-18 | 29.88 | $29.36 | 4.3M |
| 2024-01-17 | 29.94 | $29.55 | 5.7M |
| 2024-01-16 | 29.98 | $29.74 | 6.0M |
| 2024-01-12 | 30.00 | $30.14 | 4.0M |
| 2024-01-11 | 29.99 | $30.30 | 6.0M |
| 2024-01-10 | 29.95 | $30.01 | 5.5M |
| 2024-01-09 | 29.95 | $30.31 | 5.1M |
| 2024-01-08 | 29.91 | $30.57 | 5.2M |
| 2024-01-05 | 29.84 | $30.28 | 3.4M |
| 2024-01-04 | 29.80 | $30.13 | 3.7M |
| 2024-01-03 | 29.76 | $29.89 | 4.3M |
| 2024-01-02 | 29.75 | $29.80 | 6.3M |
| 2023-12-29 | 29.74 | $29.29 | 3.7M |
| 2023-12-28 | 29.79 | $29.23 | 3.5M |
| 2023-12-27 | 29.85 | $29.33 | 5.9M |
| 2023-12-26 | 29.90 | $29.18 | 3.5M |
| 2023-12-22 | 29.98 | $29.15 | 4.9M |
| 2023-12-21 | 30.06 | $29.08 | 8.5M |
| 2023-12-20 | 30.17 | $29.49 | 7.4M |
| 2023-12-19 | 30.24 | $29.89 | 6.4M |
| 2023-12-18 | 30.28 | $29.59 | 5.9M |
| 2023-12-15 | 30.35 | $29.40 | 6.6M |
| 2023-12-14 | 30.45 | $29.97 | 7.2M |
| 2023-12-13 | 30.50 | $29.62 | 5.5M |
| 2023-12-12 | 30.59 | $28.95 | 5.4M |
| 2023-12-11 | 30.76 | $28.93 | 7.9M |
| 2023-12-08 | 30.96 | $29.13 | 6.4M |
| 2023-12-07 | 31.15 | $29.38 | 9.4M |
| 2023-12-06 | 31.34 | $28.86 | 20.6M |
| 2023-12-05 | 31.60 | $31.54 | 4.8M |
| 2023-12-04 | 31.60 | $31.93 | 3.1M |
| 2023-12-01 | 31.57 | $32.04 | 3.5M |
| 2023-11-30 | 31.52 | $31.89 | 2.7M |
| 2023-11-29 | 31.48 | $31.88 | 3.3M |
| 2023-11-28 | 31.44 | $32.41 | 4.4M |
| 2023-11-27 | 31.33 | $32.32 | 4.8M |
| 2023-11-24 | 31.23 | $32.33 | 3.6M |
| 2023-11-22 | 31.11 | $32.05 | 3.2M |
| 2023-11-21 | 31.02 | $31.80 | 3.4M |
| 2023-11-20 | 30.93 | $31.71 | 2.6M |
| 2023-11-17 | 30.85 | $31.46 | 2.2M |
| 2023-11-16 | 30.79 | $31.19 | 2.7M |
| 2023-11-15 | 30.75 | $31.37 | 2.1M |
| 2023-11-14 | 30.68 | $31.43 | 3.5M |
| 2023-11-13 | 30.60 | $31.11 | 7.0M |
| 2023-11-10 | 30.55 | $30.50 | 4.8M |
| 2023-11-09 | 30.55 | $30.85 | 3.2M |
| 2023-11-08 | 30.52 | $30.98 | 3.0M |
| 2023-11-07 | 30.47 | $30.99 | 4.4M |
| 2023-11-06 | 30.42 | $31.03 | 3.1M |
| 2023-11-03 | 30.35 | $31.09 | 2.6M |
| 2023-11-02 | 30.28 | $30.71 | 2.7M |
| 2023-11-01 | 30.23 | $30.07 | 2.8M |
| 2023-10-31 | 30.25 | $29.86 | 4.1M |
| 2023-10-30 | 30.29 | $29.84 | 4.3M |
| 2023-10-27 | 30.34 | $28.97 | 4.7M |
| 2023-10-26 | 30.48 | $29.63 | 6.0M |
| 2023-10-25 | 30.57 | $29.86 | 2.5M |
| 2023-10-24 | 30.64 | $29.73 | 3.1M |
| 2023-10-23 | 30.74 | $29.80 | 3.6M |
| 2023-10-20 | 30.84 | $29.82 | 4.3M |
| 2023-10-19 | 30.95 | $30.02 | 4.1M |
| 2023-10-18 | 31.04 | $30.30 | 3.5M |
| 2023-10-17 | 31.12 | $30.49 | 3.2M |
| 2023-10-16 | 31.19 | $30.44 | 4.3M |
| 2023-10-13 | 31.27 | $29.78 | 7.7M |
| 2023-10-12 | 31.42 | $30.08 | 13.5M |
| 2023-10-11 | 31.57 | $31.28 | 3.0M |
| 2023-10-10 | 31.60 | $31.03 | 3.9M |
| 2023-10-09 | 31.66 | $30.74 | 2.8M |
| 2023-10-06 | 31.75 | $30.50 | 5.0M |
| 2023-10-05 | 31.88 | $30.51 | 5.9M |
| 2023-10-04 | 32.03 | $30.07 | 5.6M |
| 2023-10-03 | 32.23 | $30.19 | 4.5M |
| 2023-10-02 | 32.45 | $30.69 | 5.6M |
| 2023-09-29 | 32.63 | $31.41 | 3.2M |
| 2023-09-28 | 32.76 | $31.38 | 4.1M |
| 2023-09-27 | 32.91 | $31.85 | 5.0M |
| 2023-09-26 | 33.02 | $32.05 | 3.7M |
| 2023-09-25 | 33.12 | $32.16 | 6.6M |
| 2023-09-22 | 33.22 | $33.30 | 3.3M |
| 2023-09-21 | 33.22 | $33.50 | 2.5M |
| 2023-09-20 | 33.19 | $33.80 | 2.1M |
| 2023-09-19 | 33.12 | $33.69 | 2.3M |
| 2023-09-18 | 33.06 | $33.64 | 2.7M |
| 2023-09-15 | 33.00 | $33.43 | 2.6M |
| 2023-09-14 | 32.96 | $33.89 | 2.3M |
| 2023-09-13 | 32.86 | $33.49 | 1.8M |
| 2023-09-12 | 32.79 | $33.49 | 3.2M |
| 2023-09-11 | 32.72 | $33.16 | 2.5M |
| 2023-09-08 | 32.67 | $32.55 | 1.8M |
| 2023-09-07 | 32.68 | $32.32 | 2.4M |
| 2023-09-06 | 32.72 | $32.32 | 3.9M |
| 2023-09-05 | 32.77 | $32.56 | 2.9M |
| 2023-09-01 | 32.79 | $32.94 | 3.6M |
| 2023-08-31 | 32.77 | $33.20 | 2.7M |
| 2023-08-30 | 32.73 | $33.50 | 2.5M |
| 2023-08-29 | 32.64 | $33.16 | 2.1M |
| 2023-08-28 | 32.59 | $32.90 | 1.8M |
| 2023-08-25 | 32.56 | $32.65 | 2.2M |
| 2023-08-24 | 32.55 | $32.53 | 3.1M |
| 2023-08-23 | 32.55 | $32.57 | 2.6M |
| 2023-08-22 | 32.55 | $32.21 | 3.2M |
| 2023-08-21 | 32.58 | $32.12 | 3.0M |
| 2023-08-18 | 32.63 | $32.17 | 3.7M |
| 2023-08-17 | 32.68 | $31.70 | 2.5M |
| 2023-08-16 | 32.78 | $31.66 | 3.0M |
| 2023-08-15 | 32.90 | $31.82 | 3.0M |
| 2023-08-14 | 33.02 | $32.35 | 2.8M |
| 2023-08-11 | 33.09 | $32.44 | 3.5M |
| 2023-08-10 | 33.15 | $32.80 | 2.5M |
| 2023-08-09 | 33.19 | $32.78 | 2.5M |
| 2023-08-08 | 33.24 | $32.69 | 2.8M |
| 2023-08-07 | 33.29 | $32.74 | 2.3M |
| 2023-08-04 | 33.35 | $32.58 | 3.1M |
| 2023-08-03 | 33.43 | $32.82 | 2.7M |
| 2023-08-02 | 33.50 | $32.98 | 3.6M |
| 2023-08-01 | 33.55 | $33.32 | 2.9M |
| 2023-07-31 | 33.58 | $33.68 | 3.7M |
| 2023-07-28 | 33.56 | $33.96 | 2.4M |
| 2023-07-27 | 33.52 | $33.90 | 3.5M |
| 2023-07-26 | 33.48 | $33.91 | 4.7M |
| 2023-07-25 | 33.44 | $33.87 | 2.2M |
| 2023-07-24 | 33.39 | $33.96 | 2.7M |
| 2023-07-21 | 33.33 | $34.11 | 3.7M |
| 2023-07-20 | 33.25 | $34.22 | 4.9M |
| 2023-07-19 | 33.15 | $33.79 | 3.4M |
| 2023-07-18 | 33.08 | $33.09 | 3.1M |
| 2023-07-17 | 33.08 | $32.88 | 4.3M |
| 2023-07-14 | 33.10 | $33.05 | 3.6M |
| 2023-07-13 | 33.11 | $33.10 | 3.7M |
| 2023-07-12 | 33.11 | $33.73 | 6.2M |
| 2023-07-11 | 33.04 | $33.24 | 3.8M |
| 2023-07-10 | 33.02 | $32.83 | 4.4M |
| 2023-07-07 | 33.04 | $33.05 | 2.8M |
| 2023-07-06 | 33.04 | $32.97 | 3.5M |
| 2023-07-05 | 33.05 | $33.34 | 3.4M |
| 2023-07-03 | 33.02 | $33.64 | 2.6M |
| 2023-06-30 | 32.95 | $33.20 | 2.8M |
| 2023-06-29 | 32.93 | $32.87 | 2.6M |
| 2023-06-28 | 32.93 | $32.74 | 4.7M |
| 2023-06-27 | 32.95 | $33.22 | 2.3M |
| 2023-06-26 | 32.93 | $33.34 | 2.8M |
| 2023-06-23 | 32.88 | $33.15 | 3.4M |
| 2023-06-22 | 32.85 | $33.05 | 2.4M |
| 2023-06-21 | 32.83 | $33.04 | 2.3M |
| 2023-06-20 | 32.81 | $32.67 | 2.9M |
| 2023-06-16 | 32.83 | $32.82 | 4.8M |
| 2023-06-15 | 32.83 | $32.87 | 6.6M |
| 2023-06-14 | 32.82 | $32.30 | 5.5M |
| 2023-06-13 | 32.88 | $32.31 | 7.6M |
| 2023-06-12 | 32.94 | $32.25 | 3.9M |
| 2023-06-09 | 33.01 | $32.52 | 3.3M |
| 2023-06-08 | 33.06 | $32.54 | 3.4M |
| 2023-06-07 | 33.12 | $32.42 | 3.7M |
| 2023-06-06 | 33.19 | $32.52 | 3.6M |
| 2023-06-05 | 33.26 | $31.85 | 3.9M |
| 2023-06-02 | 33.41 | $32.17 | 3.2M |
| 2023-06-01 | 33.54 | $31.90 | 3.4M |
| 2023-05-31 | 33.71 | $31.71 | 6.1M |
| 2023-05-30 | 33.92 | $32.32 | 9.4M |
| 2023-05-26 | 34.09 | $32.60 | 6.5M |
| 2023-05-25 | 34.25 | $32.53 | 9.6M |
| 2023-05-24 | 34.43 | $33.77 | 4.3M |
| 2023-05-23 | 34.50 | $33.98 | 4.2M |
| 2023-05-22 | 34.55 | $33.15 | 5.6M |
| 2023-05-19 | 34.70 | $33.16 | 3.8M |
| 2023-05-18 | 34.86 | $32.93 | 5.7M |
| 2023-05-17 | 35.06 | $33.41 | 6.9M |
| 2023-05-16 | 35.24 | $33.62 | 3.9M |
| 2023-05-15 | 35.41 | $33.90 | 5.9M |
| 2023-05-12 | 35.56 | $33.71 | 12.6M |
| 2023-05-11 | 35.76 | $34.22 | 6.4M |
| 2023-05-10 | 35.92 | $34.80 | 6.1M |
| 2023-05-09 | 36.04 | $35.52 | 2.8M |
| 2023-05-08 | 36.09 | $35.45 | 6.7M |
| 2023-05-05 | 36.16 | $35.60 | 6.1M |
| 2023-05-04 | 36.22 | $35.43 | 3.5M |
| 2023-05-03 | 36.31 | $36.08 | 1.9M |
| 2023-05-02 | 36.33 | $36.25 | 2.8M |
| 2023-05-01 | 36.34 | $36.86 | 1.9M |
| 2023-04-28 | 36.28 | $37.05 | 4.1M |
| 2023-04-27 | 36.20 | $37.26 | 4.5M |
| 2023-04-26 | 36.09 | $37.34 | 4.8M |
| 2023-04-25 | 35.96 | $36.85 | 3.4M |
| 2023-04-24 | 35.86 | $36.50 | 3.1M |
| 2023-04-21 | 35.80 | $36.26 | 3.4M |
| 2023-04-20 | 35.75 | $36.13 | 3.9M |
| 2023-04-19 | 35.71 | $36.53 | 4.7M |
| 2023-04-18 | 35.62 | $35.45 | 4.4M |
| 2023-04-17 | 35.64 | $35.41 | 2.8M |
| 2023-04-14 | 35.66 | $35.19 | 3.6M |
| 2023-04-13 | 35.71 | $35.46 | 7.7M |
| 2023-04-12 | 35.74 | $35.45 | 4.4M |
| 2023-04-11 | 35.77 | $35.53 | 2.2M |
| 2023-04-10 | 35.80 | $35.32 | 2.1M |
| 2023-04-06 | 35.85 | $35.28 | 2.7M |
| 2023-04-05 | 35.91 | $35.03 | 4.9M |
| 2023-04-04 | 36.00 | $35.28 | 2.6M |
| 2023-04-03 | 36.07 | $35.67 | 2.6M |
| 2023-03-31 | 36.12 | $35.12 | 6.4M |
| 2023-03-30 | 36.22 | $35.29 | 4.2M |
| 2023-03-29 | 36.32 | $35.12 | 11.8M |
| 2023-03-28 | 36.45 | $35.23 | 8.2M |
| 2023-03-27 | 36.57 | $35.40 | 3.9M |
| 2023-03-24 | 36.70 | $35.25 | 4.0M |
| 2023-03-23 | 36.85 | $34.60 | 6.7M |
| 2023-03-22 | 37.09 | $36.19 | 3.5M |
| 2023-03-21 | 37.18 | $36.65 | 2.7M |
| 2023-03-20 | 37.24 | $36.37 | 3.1M |
| 2023-03-17 | 37.33 | $35.79 | 3.9M |
| 2023-03-16 | 37.49 | $36.30 | 3.9M |
| 2023-03-15 | 37.62 | $36.32 | 8.4M |
| 2023-03-14 | 37.75 | $36.79 | 5.0M |
| 2023-03-13 | 37.85 | $36.85 | 8.5M |
| 2023-03-10 | 37.96 | $37.63 | 5.5M |
| 2023-03-09 | 37.99 | $37.67 | 4.9M |
| 2023-03-08 | 38.03 | $37.70 | 4.5M |
| 2023-03-07 | 38.06 | $37.39 | 4.8M |
| 2023-03-06 | 38.13 | $38.11 | 3.8M |
| 2023-03-03 | 38.14 | $38.04 | 3.2M |
| 2023-03-02 | 38.15 | $38.19 | 3.2M |
| 2023-03-01 | 38.14 | $37.85 | 3.8M |
| 2023-02-28 | 38.17 | $38.06 | 3.5M |
| 2023-02-27 | 38.18 | $38.64 | 3.3M |
| 2023-02-24 | 38.14 | $38.66 | 2.8M |
| 2023-02-23 | 38.08 | $38.44 | 2.1M |
| 2023-02-22 | 38.04 | $38.16 | 2.3M |
| 2023-02-21 | 38.03 | $38.30 | 2.1M |
| 2023-02-17 | 38.00 | $38.15 | 1.9M |
| 2023-02-16 | 37.99 | $37.65 | 2.4M |
| 2023-02-15 | 38.02 | $37.99 | 2.6M |
| 2023-02-14 | 38.03 | $37.94 | 4.6M |
| 2023-02-13 | 38.04 | $37.88 | 3.7M |
| 2023-02-10 | 38.05 | $36.85 | 3.8M |
| 2023-02-09 | 38.18 | $36.75 | 5.4M |
| 2023-02-08 | 38.33 | $37.33 | 2.7M |
| 2023-02-07 | 38.43 | $37.56 | 3.6M |
| 2023-02-06 | 38.53 | $37.57 | 2.9M |
| 2023-02-03 | 38.63 | $37.93 | 2.5M |
| 2023-02-02 | 38.70 | $38.32 | 2.8M |
| 2023-02-01 | 38.74 | $38.73 | 3.2M |
| 2023-01-31 | 38.74 | $38.49 | 3.8M |
| 2023-01-30 | 38.77 | $38.07 | 3.4M |
| 2023-01-27 | 38.84 | $37.55 | 2.5M |
| 2023-01-26 | 38.98 | $37.76 | 2.7M |
| 2023-01-25 | 39.11 | $38.09 | 2.9M |
| 2023-01-24 | 39.21 | $38.22 | 4.7M |
| 2023-01-23 | 39.32 | $38.57 | 2.7M |
| 2023-01-20 | 39.40 | $38.81 | 2.5M |
| 2023-01-19 | 39.46 | $38.56 | 7.0M |
| 2023-01-18 | 39.55 | $37.94 | 4.5M |
| 2023-01-17 | 39.72 | $38.53 | 3.8M |
| 2023-01-13 | 39.85 | $38.40 | 2.9M |
| 2023-01-12 | 40.00 | $38.83 | 2.8M |
| 2023-01-11 | 40.12 | $38.43 | 4.5M |
| 2023-01-10 | 40.30 | $38.70 | 5.3M |
| 2023-01-09 | 40.47 | $40.02 | 2.6M |
| 2023-01-06 | 40.52 | $40.69 | 2.5M |
| 2023-01-05 | 40.50 | $40.17 | 2.3M |
| 2023-01-04 | 40.53 | $40.41 | 2.7M |
| 2023-01-03 | 40.55 | $40.44 | 3.4M |
| 2022-12-30 | 40.56 | $39.98 | 1.2M |
| 2022-12-29 | 40.62 | $39.98 | 1.8M |
| 2022-12-28 | 40.69 | $40.16 | 1.6M |
| 2022-12-27 | 40.74 | $40.69 | 2.2M |
| 2022-12-23 | 40.75 | $40.60 | 1.9M |
| 2022-12-22 | 40.76 | $40.29 | 4.1M |
| 2022-12-21 | 40.81 | $41.10 | 4.3M |
| 2022-12-20 | 40.78 | $40.80 | 4.4M |
| 2022-12-19 | 40.78 | $40.95 | 3.7M |
| 2022-12-16 | 40.76 | $40.72 | 3.6M |
| 2022-12-15 | 40.77 | $40.89 | 4.4M |
| 2022-12-14 | 40.76 | $41.11 | 3.3M |
| 2022-12-13 | 40.72 | $40.58 | 3.1M |
| 2022-12-12 | 40.73 | $41.04 | 3.8M |
| 2022-12-09 | 40.70 | $41.42 | 7.9M |
| 2022-12-08 | 40.62 | $41.14 | 5.9M |
| 2022-12-07 | 40.57 | $42.03 | 3.4M |
| 2022-12-06 | 40.42 | $42.10 | 5.2M |
| 2022-12-05 | 40.24 | $42.35 | 5.2M |
| 2022-12-02 | 40.02 | $42.31 | 3.5M |
| 2022-12-01 | 39.78 | $41.90 | 3.5M |
| 2022-11-30 | 39.55 | $41.27 | 2.3M |
| 2022-11-29 | 39.37 | $40.36 | 2.0M |
| 2022-11-28 | 39.27 | $40.42 | 1.7M |
| 2022-11-25 | 39.15 | $40.60 | 953500 |
| 2022-11-23 | 38.99 | $40.55 | 2.6M |
| 2022-11-22 | 38.83 | $39.98 | 3.7M |
| 2022-11-21 | 38.71 | $39.68 | 2.6M |
| 2022-11-18 | 38.61 | $39.55 | 2.2M |
| 2022-11-17 | 38.51 | $39.29 | 2.2M |
| 2022-11-16 | 38.43 | $38.89 | 2.6M |
| 2022-11-15 | 38.38 | $38.50 | 2.4M |
| 2022-11-14 | 38.36 | $38.31 | 2.9M |
| 2022-11-11 | 38.37 | $38.19 | 4.8M |
| 2022-11-10 | 38.39 | $38.70 | 3.5M |
| 2022-11-09 | 38.35 | $38.51 | 2.2M |
| 2022-11-08 | 38.34 | $38.98 | 2.0M |
| 2022-11-07 | 38.27 | $38.76 | 1.8M |
| 2022-11-04 | 38.22 | $38.43 | 2.9M |
| 2022-11-03 | 38.20 | $37.61 | 2.6M |
| 2022-11-02 | 38.26 | $37.49 | 5.2M |
| 2022-11-01 | 38.34 | $39.69 | 1.5M |
| 2022-10-31 | 38.20 | $39.62 | 3.0M |
| 2022-10-28 | 38.05 | $39.81 | 2.8M |
| 2022-10-27 | 37.86 | $39.37 | 1.9M |
| 2022-10-26 | 37.70 | $39.58 | 2.7M |
| 2022-10-25 | 37.51 | $38.83 | 3.3M |
| 2022-10-24 | 37.37 | $38.23 | 2.3M |
| 2022-10-21 | 37.28 | $37.50 | 1.9M |
| 2022-10-20 | 37.25 | $37.08 | 1.8M |
| 2022-10-19 | 37.27 | $37.19 | 2.0M |
| 2022-10-18 | 37.28 | $37.22 | 2.8M |
| 2022-10-17 | 37.29 | $37.21 | 2.5M |
| 2022-10-14 | 37.29 | $36.63 | 2.6M |
| 2022-10-13 | 37.36 | $37.35 | 2.8M |
| 2022-10-12 | 37.36 | $36.65 | 2.6M |
| 2022-10-11 | 37.44 | $36.20 | 2.8M |
| 2022-10-10 | 37.57 | $36.75 | 2.6M |
| 2022-10-07 | 37.66 | $36.81 | 2.3M |
| 2022-10-06 | 37.75 | $36.55 | 2.0M |
| 2022-10-05 | 37.87 | $37.04 | 2.2M |
| 2022-10-04 | 37.96 | $37.32 | 2.6M |
| 2022-10-03 | 38.03 | $36.59 | 3.2M |
| 2022-09-30 | 38.18 | $35.50 | 3.1M |
| 2022-09-29 | 38.46 | $35.98 | 4.0M |
| 2022-09-28 | 38.72 | $36.67 | 5.1M |
| 2022-09-27 | 38.94 | $36.08 | 4.1M |
| 2022-09-26 | 39.24 | $36.27 | 6.0M |
| 2022-09-23 | 39.55 | $36.79 | 5.2M |
| 2022-09-22 | 39.84 | $39.07 | 2.8M |
| 2022-09-21 | 39.92 | $38.83 | 2.8M |
| 2022-09-20 | 40.04 | $39.71 | 2.0M |
| 2022-09-19 | 40.07 | $39.66 | 1.6M |
| 2022-09-16 | 40.11 | $39.49 | 3.8M |
| 2022-09-15 | 40.18 | $39.36 | 1.7M |
| 2022-09-14 | 40.26 | $39.41 | 2.0M |
| 2022-09-13 | 40.35 | $39.65 | 2.6M |
| 2022-09-12 | 40.43 | $41.01 | 1.8M |
| 2022-09-09 | 40.37 | $40.67 | 1.8M |
| 2022-09-08 | 40.34 | $40.02 | 1.7M |
| 2022-09-07 | 40.37 | $39.87 | 2.1M |
| 2022-09-06 | 40.42 | $39.75 | 2.6M |
| 2022-09-02 | 40.49 | $39.66 | 1.8M |
| 2022-09-01 | 40.58 | $39.84 | 2.0M |
| 2022-08-31 | 40.66 | $40.05 | 1.5M |
| 2022-08-30 | 40.72 | $40.16 | 1.7M |
| 2022-08-29 | 40.78 | $40.61 | 1.5M |
| 2022-08-26 | 40.80 | $40.73 | 2.2M |
| 2022-08-25 | 40.81 | $41.04 | 1.7M |
| 2022-08-24 | 40.78 | $40.79 | 1.7M |
| 2022-08-23 | 40.78 | $40.90 | 3.5M |
| 2022-08-22 | 40.77 | $41.22 | 3.0M |
| 2022-08-19 | 40.72 | $41.15 | 2.1M |
| 2022-08-18 | 40.68 | $41.16 | 1.2M |
| 2022-08-17 | 40.62 | $41.32 | 2.2M |
| 2022-08-16 | 40.55 | $41.38 | 1.9M |
| 2022-08-15 | 40.46 | $40.77 | 1.5M |
| 2022-08-12 | 40.43 | $40.42 | 1.5M |
| 2022-08-11 | 40.43 | $40.43 | 1.5M |
| 2022-08-10 | 40.43 | $40.18 | 1.5M |
| 2022-08-09 | 40.46 | $39.91 | 1.8M |
| 2022-08-08 | 40.52 | $39.60 | 2.5M |
| 2022-08-05 | 40.61 | $39.29 | 2.7M |
| 2022-08-04 | 40.75 | $39.08 | 6.1M |
| 2022-08-03 | 40.93 | $39.59 | 2.9M |
| 2022-08-02 | 41.07 | $39.64 | 3.0M |
| 2022-08-01 | 41.22 | $39.58 | 3.2M |
| 2022-07-29 | 41.39 | $39.17 | 5.5M |
| 2022-07-28 | 41.63 | $41.00 | 2.8M |
| 2022-07-27 | 41.70 | $42.15 | 1.5M |
| 2022-07-26 | 41.65 | $42.00 | 2.2M |
| 2022-07-25 | 41.61 | $41.93 | 2.0M |
| 2022-07-22 | 41.58 | $41.09 | 1.9M |
| 2022-07-21 | 41.63 | $41.37 | 2.1M |
| 2022-07-20 | 41.65 | $41.02 | 5.7M |
| 2022-07-19 | 41.72 | $42.18 | 3.0M |
| 2022-07-18 | 41.67 | $41.40 | 2.0M |
| 2022-07-15 | 41.70 | $41.27 | 3.9M |
| 2022-07-14 | 41.75 | $39.82 | 3.4M |
| 2022-07-13 | 41.95 | $40.28 | 2.3M |
| 2022-07-12 | 42.13 | $40.50 | 2.0M |
| 2022-07-11 | 42.30 | $40.17 | 1.6M |
| 2022-07-08 | 42.52 | $40.49 | 2.2M |
| 2022-07-07 | 42.73 | $40.55 | 2.3M |
| 2022-07-06 | 42.96 | $41.46 | 3.1M |
| 2022-07-05 | 43.12 | $41.26 | 3.1M |
| 2022-07-01 | 43.32 | $43.28 | 1.8M |
| 2022-06-30 | 43.32 | $42.91 | 2.1M |
| 2022-06-29 | 43.37 | $43.83 | 2.0M |
| 2022-06-28 | 43.32 | $44.16 | 2.4M |
| 2022-06-27 | 43.23 | $44.08 | 3.1M |
| 2022-06-24 | 43.14 | $43.95 | 4.6M |
| 2022-06-23 | 43.06 | $42.53 | 3.3M |
| 2022-06-22 | 43.11 | $42.69 | 4.9M |
| 2022-06-21 | 43.15 | $43.26 | 2.7M |
| 2022-06-17 | 43.14 | $41.90 | 2.5M |
| 2022-06-16 | 43.27 | $42.50 | 4.2M |
| 2022-06-15 | 43.36 | $43.03 | 3.7M |
| 2022-06-14 | 43.39 | $42.02 | 3.2M |
| 2022-06-13 | 43.53 | $41.90 | 2.7M |
| 2022-06-10 | 43.71 | $43.37 | 2.5M |
| 2022-06-09 | 43.74 | $43.06 | 2.8M |
| 2022-06-08 | 43.81 | $44.10 | 3.6M |
| 2022-06-07 | 43.78 | $45.21 | 2.1M |
| 2022-06-06 | 43.63 | $44.22 | 2.3M |
| 2022-06-03 | 43.57 | $44.14 | 1.9M |
| 2022-06-02 | 43.51 | $44.66 | 1.3M |
| 2022-06-01 | 43.39 | $44.54 | 2.4M |
| 2022-05-31 | 43.27 | $44.24 | 2.1M |
| 2022-05-27 | 43.17 | $44.80 | 1.8M |
| 2022-05-26 | 43.00 | $44.79 | 1.6M |
| 2022-05-25 | 42.81 | $45.08 | 2.6M |
| 2022-05-24 | 42.57 | $44.26 | 2.0M |
| 2022-05-23 | 42.39 | $43.76 | 2.6M |
| 2022-05-20 | 42.24 | $43.11 | 2.4M |
| 2022-05-19 | 42.15 | $42.85 | 3.9M |
| 2022-05-18 | 42.08 | $42.67 | 2.6M |
| 2022-05-17 | 42.02 | $43.63 | 3.1M |
| 2022-05-16 | 41.85 | $42.75 | 2.3M |
| 2022-05-13 | 41.75 | $42.36 | 3.0M |
| 2022-05-12 | 41.69 | $40.95 | 3.4M |
| 2022-05-11 | 41.77 | $41.07 | 3.7M |
| 2022-05-10 | 41.84 | $40.91 | 7.2M |
| 2022-05-09 | 41.94 | $40.72 | 5.9M |
| 2022-05-06 | 42.07 | $41.15 | 3.2M |
| 2022-05-05 | 42.16 | $41.26 | 2.7M |
| 2022-05-04 | 42.26 | $42.13 | 3.3M |
| 2022-05-03 | 42.27 | $41.67 | 4.7M |
| 2022-05-02 | 42.34 | $41.20 | 2.6M |
| 2022-04-29 | 42.46 | $41.78 | 2.6M |
| 2022-04-28 | 42.53 | $41.84 | 3.0M |
| 2022-04-27 | 42.60 | $41.91 | 3.0M |
| 2022-04-26 | 42.67 | $41.52 | 3.9M |
| 2022-04-25 | 42.79 | $42.30 | 4.3M |
| 2022-04-22 | 42.85 | $42.95 | 2.6M |
| 2022-04-21 | 42.83 | $43.52 | 2.6M |
| 2022-04-20 | 42.76 | $43.56 | 2.2M |
| 2022-04-19 | 42.68 | $42.91 | 2.2M |
| 2022-04-18 | 42.65 | $42.71 | 2.0M |
| 2022-04-14 | 42.65 | $42.86 | 3.4M |
| 2022-04-13 | 42.63 | $43.09 | 2.1M |
| 2022-04-12 | 42.58 | $42.81 | 2.1M |
| 2022-04-11 | 42.55 | $42.81 | 2.4M |
| 2022-04-08 | 42.53 | $42.87 | 2.8M |
| 2022-04-07 | 42.49 | $42.70 | 3.5M |
| 2022-04-06 | 42.47 | $43.26 | 5.3M |
| 2022-04-05 | 42.38 | $42.02 | 2.5M |
| 2022-04-04 | 42.42 | $42.65 | 1.9M |
| 2022-04-01 | 42.40 | $42.78 | 2.0M |
| 2022-03-31 | 42.36 | $42.16 | 2.7M |
| 2022-03-30 | 42.38 | $42.65 | 2.1M |
| 2022-03-29 | 42.35 | $42.43 | 2.8M |
| 2022-03-28 | 42.34 | $43.19 | 3.3M |
| 2022-03-25 | 42.25 | $43.87 | 3.7M |
| 2022-03-24 | 42.08 | $43.17 | 3.8M |
| 2022-03-23 | 41.97 | $42.15 | 3.3M |
| 2022-03-22 | 41.95 | $42.41 | 3.9M |
| 2022-03-21 | 41.90 | $41.85 | 3.5M |
| 2022-03-18 | 41.90 | $41.86 | 3.6M |
| 2022-03-17 | 41.91 | $41.29 | 3.2M |
| 2022-03-16 | 41.97 | $40.69 | 3.7M |
| 2022-03-15 | 42.11 | $40.41 | 4.4M |
| 2022-03-14 | 42.29 | $39.54 | 4.9M |
| 2022-03-11 | 42.58 | $39.86 | 5.7M |
| 2022-03-10 | 42.86 | $41.05 | 3.8M |
| 2022-03-09 | 43.05 | $40.81 | 6.1M |
| 2022-03-08 | 43.29 | $39.51 | 5.8M |
| 2022-03-07 | 43.69 | $39.49 | 8.9M |
| 2022-03-04 | 44.13 | $41.43 | 7.0M |
| 2022-03-03 | 44.41 | $42.85 | 5.8M |
| 2022-03-02 | 44.58 | $44.26 | 3.5M |
| 2022-03-01 | 44.61 | $43.55 | 5.0M |
| 2022-02-28 | 44.72 | $44.24 | 5.4M |
| 2022-02-25 | 44.77 | $45.18 | 5.4M |
| 2022-02-24 | 44.73 | $43.67 | 8.8M |
| 2022-02-23 | 44.84 | $46.36 | 4.4M |
| 2022-02-22 | 44.68 | $46.08 | 4.7M |
| 2022-02-18 | 44.54 | $46.50 | 3.5M |
| 2022-02-17 | 44.33 | $47.18 | 3.1M |
| 2022-02-16 | 44.03 | $46.93 | 4.3M |
| 2022-02-15 | 43.72 | $46.50 | 4.6M |
| 2022-02-14 | 43.43 | $46.58 | 4.6M |
| 2022-02-11 | 43.10 | $46.23 | 7.5M |
| 2022-02-10 | 42.77 | $44.46 | 2.9M |
| 2022-02-09 | 42.59 | $44.20 | 2.3M |
| 2022-02-08 | 42.42 | $44.16 | 2.9M |
| 2022-02-07 | 42.24 | $43.57 | 3.1M |
| 2022-02-04 | 42.10 | $43.63 | 3.0M |
| 2022-02-03 | 41.94 | $43.74 | 4.0M |
| 2022-02-02 | 41.75 | $43.47 | 3.3M |
| 2022-02-01 | 41.57 | $43.21 | 3.5M |
| 2022-01-31 | 41.40 | $42.97 | 3.5M |
| 2022-01-28 | 41.23 | $42.89 | 3.5M |
| 2022-01-27 | 41.06 | $42.71 | 6.2M |
| 2022-01-26 | 40.88 | $42.58 | 4.4M |
| 2022-01-25 | 40.71 | $43.11 | 5.5M |
| 2022-01-24 | 40.45 | $43.57 | 15.4M |
| 2022-01-21 | 40.13 | $42.54 | 5.4M |
| 2022-01-20 | 39.87 | $42.55 | 5.2M |
| 2022-01-19 | 39.59 | $42.87 | 8.1M |
| 2022-01-18 | 39.24 | $43.27 | 10.8M |
| 2022-01-14 | 38.82 | $42.45 | 7.4M |
| 2022-01-13 | 38.44 | $41.69 | 7.6M |
| 2022-01-12 | 38.10 | $40.67 | 5.5M |
| 2022-01-11 | 37.82 | $40.40 | 7.0M |
| 2022-01-10 | 37.55 | $39.69 | 8.0M |
| 2022-01-07 | 37.33 | $38.99 | 5.0M |
| 2022-01-06 | 37.15 | $38.65 | 5.4M |
| 2022-01-05 | 37.00 | $38.39 | 5.6M |
| 2022-01-04 | 36.85 | $38.08 | 4.4M |
| 2022-01-03 | 36.72 | $37.97 | 4.0M |
| 2021-12-31 | 36.59 | $37.41 | 1.9M |
| 2021-12-30 | 36.50 | $37.25 | 2.9M |
| 2021-12-29 | 36.42 | $37.31 | 2.8M |
| 2021-12-28 | 36.33 | $37.16 | 2.6M |
| 2021-12-27 | 36.24 | $36.99 | 3.7M |
| 2021-12-23 | 36.16 | $37.07 | 3.1M |
| 2021-12-22 | 36.07 | $37.06 | 4.4M |
| 2021-12-21 | 35.96 | $37.56 | 4.3M |
| 2021-12-20 | 35.79 | $37.35 | 4.4M |
| 2021-12-17 | 35.63 | $37.35 | 9.1M |
| 2021-12-16 | 35.45 | $37.11 | 10.2M |
| 2021-12-15 | 35.28 | $35.89 | 4.5M |
| 2021-12-14 | 35.21 | $35.96 | 5.4M |
| 2021-12-13 | 35.13 | $36.39 | 18.3M |
| 2021-12-10 | 35.00 | $36.72 | 10.6M |
| 2021-12-09 | 34.82 | $35.64 | 6.2M |
| 2021-12-08 | 34.73 | $35.58 | 4.2M |
| 2021-12-07 | 34.64 | $35.16 | 5.4M |
| 2021-12-06 | 34.59 | $34.86 | 4.4M |
| 2021-12-03 | 34.56 | $34.42 | 4.4M |
| 2021-12-02 | 34.57 | $34.00 | 4.4M |
| 2021-12-01 | 34.63 | $33.72 | 5.2M |
| 2021-11-30 | 34.73 | $33.65 | 8.0M |
| 2021-11-29 | 34.84 | $34.32 | 4.7M |
| 2021-11-26 | 34.90 | $34.28 | 3.9M |
| 2021-11-24 | 34.97 | $34.59 | 3.0M |
| 2021-11-23 | 35.00 | $34.89 | 3.9M |
| 2021-11-22 | 35.02 | $34.62 | 4.2M |
| 2021-11-19 | 35.06 | $34.33 | 3.9M |
| 2021-11-18 | 35.14 | $34.83 | 3.0M |
| 2021-11-17 | 35.17 | $35.00 | 3.3M |
| 2021-11-16 | 35.19 | $34.91 | 4.1M |
| 2021-11-15 | 35.21 | $35.41 | 3.6M |
| 2021-11-12 | 35.19 | $35.26 | 3.0M |
| 2021-11-11 | 35.19 | $35.15 | 4.3M |
| 2021-11-10 | 35.19 | $34.95 | 4.1M |
| 2021-11-09 | 35.22 | $34.80 | 3.5M |
| 2021-11-08 | 35.26 | $34.48 | 2.7M |
| 2021-11-05 | 35.34 | $34.58 | 4.6M |
| 2021-11-04 | 35.42 | $34.30 | 6.0M |
| 2021-11-03 | 35.54 | $34.78 | 3.4M |
| 2021-11-02 | 35.62 | $34.67 | 4.1M |
| 2021-11-01 | 35.72 | $34.92 | 3.4M |
| 2021-10-29 | 35.80 | $34.92 | 4.8M |
| 2021-10-28 | 35.90 | $35.75 | 4.8M |
| 2021-10-27 | 35.91 | $35.81 | 3.4M |
| 2021-10-26 | 35.92 | $35.91 | 3.0M |
| 2021-10-25 | 35.93 | $35.84 | 2.6M |
| 2021-10-22 | 35.93 | $36.17 | 2.3M |
| 2021-10-21 | 35.91 | $36.16 | 2.9M |
| 2021-10-20 | 35.88 | $36.38 | 2.6M |
| 2021-10-19 | 35.83 | $36.10 | 2.3M |
| 2021-10-18 | 35.80 | $35.90 | 3.2M |
| 2021-10-15 | 35.79 | $36.10 | 3.0M |
| 2021-10-14 | 35.76 | $36.06 | 3.6M |
| 2021-10-13 | 35.73 | $35.56 | 4.0M |
| 2021-10-12 | 35.75 | $34.74 | 5.8M |
| 2021-10-11 | 35.85 | $34.77 | 3.0M |
| 2021-10-08 | 35.97 | $34.89 | 2.9M |
| 2021-10-07 | 36.08 | $34.65 | 4.4M |
| 2021-10-06 | 36.23 | $34.91 | 4.3M |
| 2021-10-05 | 36.37 | $35.09 | 4.2M |
| 2021-10-04 | 36.50 | $35.35 | 3.8M |
| 2021-10-01 | 36.62 | $34.85 | 6.4M |
| 2021-09-30 | 36.81 | $35.28 | 10.8M |
| 2021-09-29 | 36.97 | $37.21 | 5.3M |
| 2021-09-28 | 36.95 | $36.89 | 4.8M |
| 2021-09-27 | 36.95 | $36.90 | 3.8M |
| 2021-09-24 | 36.96 | $36.51 | 2.8M |
| 2021-09-23 | 37.01 | $36.87 | 1.8M |
| 2021-09-22 | 37.02 | $36.66 | 2.5M |
| 2021-09-21 | 37.06 | $36.47 | 2.3M |
| 2021-09-20 | 37.12 | $36.27 | 3.6M |
| 2021-09-17 | 37.21 | $36.70 | 3.2M |
| 2021-09-16 | 37.26 | $37.02 | 2.3M |
| 2021-09-15 | 37.29 | $37.20 | 2.9M |
| 2021-09-14 | 37.30 | $36.85 | 2.3M |
| 2021-09-13 | 37.35 | $36.99 | 2.7M |
| 2021-09-10 | 37.39 | $36.95 | 2.7M |
| 2021-09-09 | 37.43 | $37.03 | 3.1M |
| 2021-09-08 | 37.47 | $37.74 | 2.2M |
| 2021-09-07 | 37.45 | $37.60 | 2.1M |
| 2021-09-03 | 37.43 | $37.76 | 1.4M |
| 2021-09-02 | 37.39 | $37.75 | 1.5M |
| 2021-09-01 | 37.36 | $37.50 | 1.9M |
| 2021-08-31 | 37.34 | $37.69 | 2.4M |
| 2021-08-30 | 37.31 | $37.49 | 2.1M |
| 2021-08-27 | 37.29 | $37.29 | 1.7M |
| 2021-08-26 | 37.29 | $36.92 | 2.1M |
| 2021-08-25 | 37.32 | $37.11 | 3.7M |
| 2021-08-24 | 37.35 | $36.78 | 3.2M |
| 2021-08-23 | 37.41 | $37.07 | 1.9M |
| 2021-08-20 | 37.44 | $36.99 | 3.7M |
| 2021-08-19 | 37.49 | $36.55 | 3.7M |
| 2021-08-18 | 37.59 | $37.00 | 2.5M |
| 2021-08-17 | 37.65 | $37.27 | 2.4M |
| 2021-08-16 | 37.69 | $37.29 | 2.4M |
| 2021-08-13 | 37.73 | $37.46 | 1.9M |
| 2021-08-12 | 37.76 | $37.20 | 2.6M |
| 2021-08-11 | 37.82 | $37.47 | 2.2M |
| 2021-08-10 | 37.85 | $37.10 | 3.0M |
| 2021-08-09 | 37.93 | $37.20 | 2.0M |
| 2021-08-06 | 38.01 | $37.21 | 2.9M |
| 2021-08-05 | 38.10 | $37.31 | 1.7M |
| 2021-08-04 | 38.18 | $37.43 | 1.9M |
| 2021-08-03 | 38.26 | $37.88 | 1.7M |
| 2021-08-02 | 38.30 | $37.50 | 1.9M |
| 2021-07-30 | 38.38 | $37.45 | 2.8M |
| 2021-07-29 | 38.48 | $38.17 | 2.1M |
| 2021-07-28 | 38.51 | $37.93 | 2.8M |
| 2021-07-27 | 38.57 | $38.60 | 2.8M |
| 2021-07-26 | 38.57 | $38.41 | 1.7M |
| 2021-07-23 | 38.59 | $38.27 | 1.6M |
| 2021-07-22 | 38.62 | $37.68 | 2.5M |
| 2021-07-21 | 38.72 | $37.88 | 2.1M |
| 2021-07-20 | 38.81 | $37.34 | 3.5M |
| 2021-07-19 | 38.96 | $37.66 | 4.6M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
60.78
2026-07-16
Close Price
$63.16
Vol: 9.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
29.19
Average
40.94
Maximum
64.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 60.78 | $63.16 | 9.4M |
| 2026-07-15 | 60.55 | $58.73 | 3.9M |
| 2026-07-14 | 60.75 | $58.20 | 5.0M |
| 2026-07-13 | 61.02 | $58.95 | 3.4M |
| 2026-07-10 | 61.23 | $60.02 | 2.5M |
| 2026-07-09 | 61.34 | $60.87 | 2.2M |
| 2026-07-08 | 61.37 | $61.39 | 2.9M |
| 2026-07-07 | 61.34 | $61.80 | 4.7M |
| 2026-07-06 | 61.26 | $61.46 | 2.8M |
| 2026-07-02 | 61.20 | $61.77 | 3.5M |
| 2026-07-01 | 61.09 | $60.56 | 4.7M |
| 2026-06-30 | 61.10 | $61.76 | 15.3M |
| 2026-06-29 | 60.99 | $62.74 | 3.1M |
| 2026-06-26 | 60.78 | $62.76 | 3.8M |
| 2026-06-25 | 60.57 | $62.48 | 4.0M |
| 2026-06-24 | 60.39 | $61.39 | 3.6M |
| 2026-06-23 | 60.34 | $60.74 | 3.9M |
| 2026-06-22 | 60.37 | $58.90 | 4.9M |
| 2026-06-18 | 60.61 | $58.91 | 4.8M |
| 2026-06-17 | 60.87 | $59.49 | 3.6M |
| 2026-06-16 | 61.11 | $61.38 | 4.2M |
| 2026-06-15 | 61.20 | $61.06 | 6.1M |
| 2026-06-12 | 61.34 | $62.32 | 5.0M |
| 2026-06-11 | 61.37 | $61.39 | 4.7M |
| 2026-06-10 | 61.52 | $61.12 | 2.7M |
| 2026-06-09 | 61.70 | $59.95 | 4.1M |
| 2026-06-08 | 61.99 | $59.69 | 4.6M |
| 2026-06-05 | 62.31 | $59.72 | 5.0M |
| 2026-06-04 | 62.61 | $57.85 | 4.2M |
| 2026-06-03 | 63.10 | $58.62 | 4.3M |
| 2026-06-02 | 63.52 | $60.46 | 4.1M |
| 2026-06-01 | 63.75 | $61.00 | 3.3M |
| 2026-05-29 | 63.92 | $61.79 | 3.9M |
| 2026-05-28 | 64.01 | $62.92 | 2.7M |
| 2026-05-27 | 63.96 | $64.04 | 2.6M |
| 2026-05-26 | 63.77 | $64.94 | 3.6M |
| 2026-05-22 | 63.46 | $65.36 | 2.7M |
| 2026-05-21 | 63.08 | $65.73 | 3.3M |
| 2026-05-20 | 62.63 | $65.30 | 4.0M |
| 2026-05-19 | 62.17 | $66.06 | 3.5M |
| 2026-05-18 | 61.58 | $66.35 | 3.6M |
| 2026-05-15 | 60.93 | $65.09 | 4.3M |
| 2026-05-14 | 60.35 | $66.70 | 6.1M |
| 2026-05-13 | 59.57 | $65.35 | 7.1M |
| 2026-05-12 | 58.88 | $63.64 | 7.5M |
| 2026-05-11 | 58.32 | $60.44 | 6.7M |
| 2026-05-08 | 58.05 | $58.28 | 3.7M |
| 2026-05-07 | 58.00 | $58.08 | 2.9M |
| 2026-05-06 | 57.97 | $59.56 | 2.3M |
| 2026-05-05 | 57.79 | $59.40 | 3.5M |
| 2026-05-04 | 57.64 | $58.35 | 1.8M |
| 2026-05-01 | 57.58 | $58.71 | 3.7M |
| 2026-04-30 | 57.49 | $58.80 | 3.4M |
| 2026-04-29 | 57.38 | $57.45 | 3.2M |
| 2026-04-28 | 57.41 | $58.47 | 2.8M |
| 2026-04-27 | 57.33 | $57.32 | 2.6M |
| 2026-04-24 | 57.38 | $58.09 | 3.7M |
| 2026-04-23 | 57.34 | $57.28 | 4.4M |
| 2026-04-22 | 57.39 | $56.17 | 3.9M |
| 2026-04-21 | 57.56 | $54.83 | 4.2M |
| 2026-04-20 | 57.87 | $57.06 | 3.0M |
| 2026-04-17 | 57.96 | $56.68 | 4.1M |
| 2026-04-16 | 58.10 | $56.14 | 2.9M |
| 2026-04-15 | 58.30 | $56.68 | 3.5M |
| 2026-04-14 | 58.47 | $57.51 | 4.7M |
| 2026-04-13 | 58.58 | $58.69 | 3.8M |
| 2026-04-10 | 58.58 | $58.81 | 3.6M |
| 2026-04-09 | 58.57 | $58.85 | 5.1M |
| 2026-04-08 | 58.57 | $59.95 | 4.5M |
| 2026-04-07 | 58.45 | $58.80 | 3.5M |
| 2026-04-06 | 58.44 | $58.71 | 4.3M |
| 2026-04-02 | 58.44 | $58.28 | 5.5M |
| 2026-04-01 | 58.48 | $57.89 | 6.6M |
| 2026-03-31 | 58.57 | $58.47 | 5.4M |
| 2026-03-30 | 58.61 | $58.26 | 5.4M |
| 2026-03-27 | 58.69 | $57.80 | 3.7M |
| 2026-03-26 | 58.84 | $58.26 | 4.1M |
| 2026-03-25 | 58.97 | $58.45 | 3.1M |
| 2026-03-24 | 59.10 | $57.76 | 3.8M |
| 2026-03-23 | 59.32 | $57.92 | 4.8M |
| 2026-03-20 | 59.54 | $57.37 | 5.5M |
| 2026-03-19 | 59.83 | $58.72 | 5.0M |
| 2026-03-18 | 60.01 | $58.09 | 5.4M |
| 2026-03-17 | 60.25 | $60.55 | 5.1M |
| 2026-03-16 | 60.25 | $60.94 | 4.8M |
| 2026-03-13 | 60.21 | $59.93 | 7.1M |
| 2026-03-12 | 60.26 | $59.89 | 7.0M |
| 2026-03-11 | 60.32 | $59.16 | 6.4M |
| 2026-03-10 | 60.46 | $59.41 | 3.5M |
| 2026-03-09 | 60.58 | $58.33 | 4.1M |
| 2026-03-06 | 60.82 | $57.87 | 5.4M |
| 2026-03-05 | 61.13 | $58.59 | 6.6M |
| 2026-03-04 | 61.38 | $61.01 | 5.1M |
| 2026-03-03 | 61.41 | $60.41 | 7.1M |
| 2026-03-02 | 61.49 | $62.12 | 6.5M |
| 2026-02-27 | 61.41 | $62.65 | 7.8M |
| 2026-02-26 | 61.27 | $62.67 | 4.6M |
| 2026-02-25 | 61.11 | $63.03 | 4.5M |
| 2026-02-24 | 60.90 | $61.91 | 4.5M |
| 2026-02-23 | 60.79 | $62.10 | 6.3M |
| 2026-02-20 | 60.64 | $62.08 | 5.2M |
| 2026-02-19 | 60.48 | $60.99 | 4.5M |
| 2026-02-18 | 60.40 | $58.87 | 5.2M |
| 2026-02-17 | 60.52 | $58.91 | 6.3M |
| 2026-02-13 | 60.63 | $59.50 | 6.7M |
| 2026-02-12 | 60.68 | $60.61 | 10.3M |
| 2026-02-11 | 60.60 | $60.33 | 4.3M |
| 2026-02-10 | 60.53 | $60.19 | 4.4M |
| 2026-02-09 | 60.46 | $61.15 | 5.5M |
| 2026-02-06 | 60.27 | $62.80 | 4.5M |
| 2026-02-05 | 59.87 | $61.96 | 5.2M |
| 2026-02-04 | 59.52 | $61.63 | 4.7M |
| 2026-02-03 | 59.16 | $61.87 | 5.2M |
| 2026-02-02 | 58.74 | $60.99 | 5.7M |
| 2026-01-30 | 58.39 | $60.68 | 7.1M |
| 2026-01-29 | 58.05 | $60.22 | 7.1M |
| 2026-01-28 | 57.74 | $60.16 | 4.8M |
| 2026-01-27 | 57.42 | $60.34 | 6.9M |
| 2026-01-26 | 57.06 | $58.99 | 3.7M |
| 2026-01-23 | 56.83 | $59.16 | 3.1M |
| 2026-01-22 | 56.57 | $58.22 | 3.2M |
| 2026-01-21 | 56.39 | $57.71 | 8.0M |
| 2026-01-20 | 56.25 | $56.32 | 5.9M |
| 2026-01-16 | 56.25 | $58.22 | 2.4M |
| 2026-01-15 | 56.07 | $58.08 | 2.9M |
| 2026-01-14 | 55.89 | $57.44 | 3.8M |
| 2026-01-13 | 55.78 | $56.62 | 2.3M |
| 2026-01-12 | 55.74 | $55.68 | 2.3M |
| 2026-01-09 | 55.81 | $55.19 | 3.7M |
| 2026-01-08 | 55.94 | $53.79 | 3.4M |
| 2026-01-07 | 56.23 | $53.29 | 5.2M |
| 2026-01-06 | 56.58 | $54.06 | 3.7M |
| 2026-01-05 | 56.87 | $55.50 | 4.0M |
| 2026-01-02 | 57.03 | $56.55 | 2.8M |
| 2025-12-31 | 57.10 | $56.62 | 1.4M |
| 2025-12-30 | 57.17 | $56.55 | 2.9M |
| 2025-12-29 | 57.26 | $57.02 | 2.4M |
| 2025-12-26 | 57.30 | $57.27 | 1.2M |
| 2025-12-24 | 57.33 | $57.24 | 900400 |
| 2025-12-23 | 57.35 | $57.04 | 1.7M |
| 2025-12-22 | 57.39 | $56.77 | 2.7M |
| 2025-12-19 | 57.44 | $56.45 | 4.8M |
| 2025-12-18 | 57.51 | $57.04 | 2.1M |
| 2025-12-17 | 57.52 | $57.17 | 2.5M |
| 2025-12-16 | 57.51 | $57.29 | 2.0M |
| 2025-12-15 | 57.47 | $57.74 | 3.6M |
| 2025-12-12 | 57.37 | $57.10 | 4.1M |
| 2025-12-11 | 57.32 | $58.37 | 2.8M |
| 2025-12-10 | 57.13 | $58.76 | 4.0M |
| 2025-12-09 | 56.90 | $57.29 | 4.0M |
| 2025-12-08 | 56.79 | $57.41 | 3.8M |
| 2025-12-05 | 56.66 | $57.01 | 3.2M |
| 2025-12-04 | 56.56 | $58.04 | 6.6M |
| 2025-12-03 | 56.34 | $57.51 | 3.6M |
| 2025-12-02 | 56.14 | $57.93 | 3.6M |
| 2025-12-01 | 55.88 | $58.13 | 3.3M |
| 2025-11-28 | 55.57 | $58.66 | 2.3M |
| 2025-11-26 | 55.17 | $57.81 | 3.4M |
| 2025-11-25 | 54.83 | $56.66 | 5.0M |
| 2025-11-24 | 54.57 | $54.78 | 3.5M |
| 2025-11-21 | 54.48 | $55.25 | 3.1M |
| 2025-11-20 | 54.33 | $54.75 | 2.7M |
| 2025-11-19 | 54.22 | $54.74 | 4.3M |
| 2025-11-18 | 54.08 | $54.86 | 6.0M |
| 2025-11-17 | 53.92 | $54.71 | 4.7M |
| 2025-11-14 | 53.75 | $54.13 | 3.5M |
| 2025-11-13 | 53.63 | $54.48 | 4.4M |
| 2025-11-12 | 53.46 | $55.82 | 2.2M |
| 2025-11-11 | 53.13 | $55.76 | 3.3M |
| 2025-11-10 | 52.79 | $55.42 | 4.3M |
| 2025-11-07 | 52.46 | $54.59 | 3.2M |
| 2025-11-06 | 52.19 | $54.21 | 4.5M |
| 2025-11-05 | 51.95 | $53.88 | 7.2M |
| 2025-11-04 | 51.72 | $52.98 | 4.4M |
| 2025-11-03 | 51.58 | $52.44 | 5.0M |
| 2025-10-31 | 51.48 | $51.19 | 3.4M |
| 2025-10-30 | 51.51 | $51.28 | 4.5M |
| 2025-10-29 | 51.53 | $51.72 | 3.2M |
| 2025-10-28 | 51.50 | $52.46 | 2.7M |
| 2025-10-27 | 51.42 | $52.09 | 3.0M |
| 2025-10-24 | 51.37 | $52.07 | 2.7M |
| 2025-10-23 | 51.32 | $51.85 | 4.4M |
| 2025-10-22 | 51.31 | $51.14 | 3.9M |
| 2025-10-21 | 51.36 | $50.39 | 4.5M |
| 2025-10-20 | 51.50 | $51.16 | 3.2M |
| 2025-10-17 | 51.58 | $51.62 | 4.0M |
| 2025-10-16 | 51.63 | $51.14 | 3.6M |
| 2025-10-15 | 51.74 | $50.75 | 3.3M |
| 2025-10-14 | 51.91 | $51.10 | 3.9M |
| 2025-10-13 | 52.08 | $50.81 | 3.3M |
| 2025-10-10 | 52.29 | $51.54 | 5.8M |
| 2025-10-09 | 52.47 | $51.36 | 4.1M |
| 2025-10-08 | 52.68 | $51.60 | 3.2M |
| 2025-10-07 | 52.90 | $51.98 | 3.8M |
| 2025-10-06 | 53.10 | $51.18 | 3.9M |
| 2025-10-03 | 53.40 | $51.24 | 4.1M |
| 2025-10-02 | 53.72 | $52.35 | 3.7M |
| 2025-10-01 | 53.94 | $52.28 | 3.9M |
| 2025-09-30 | 54.19 | $53.08 | 7.1M |
| 2025-09-29 | 54.37 | $52.83 | 3.2M |
| 2025-09-26 | 54.59 | $53.00 | 3.1M |
| 2025-09-25 | 54.81 | $52.35 | 4.5M |
| 2025-09-24 | 55.12 | $52.38 | 6.0M |
| 2025-09-23 | 55.45 | $53.19 | 5.6M |
| 2025-09-22 | 55.72 | $53.87 | 3.6M |
| 2025-09-19 | 55.95 | $54.70 | 5.5M |
| 2025-09-18 | 56.12 | $54.92 | 2.9M |
| 2025-09-17 | 56.29 | $56.03 | 2.9M |
| 2025-09-16 | 56.36 | $55.79 | 2.4M |
| 2025-09-15 | 56.46 | $56.03 | 4.2M |
| 2025-09-12 | 56.55 | $56.59 | 4.8M |
| 2025-09-11 | 56.58 | $57.31 | 3.5M |
| 2025-09-10 | 56.55 | $56.26 | 2.8M |
| 2025-09-09 | 56.62 | $56.26 | 3.3M |
| 2025-09-08 | 56.71 | $56.19 | 4.4M |
| 2025-09-05 | 56.80 | $56.02 | 5.1M |
| 2025-09-04 | 56.92 | $55.43 | 4.2M |
| 2025-09-03 | 57.09 | $55.08 | 7.9M |
| 2025-09-02 | 57.31 | $55.24 | 7.2M |
| 2025-08-29 | 57.51 | $56.89 | 3.8M |
| 2025-08-28 | 57.54 | $56.21 | 4.0M |
| 2025-08-27 | 57.62 | $56.77 | 3.5M |
| 2025-08-26 | 57.63 | $57.33 | 5.4M |
| 2025-08-25 | 57.57 | $57.80 | 4.4M |
| 2025-08-22 | 57.43 | $58.51 | 4.8M |
| 2025-08-21 | 57.20 | $59.27 | 4.2M |
| 2025-08-20 | 56.86 | $59.01 | 4.8M |
| 2025-08-19 | 56.51 | $57.47 | 3.3M |
| 2025-08-18 | 56.29 | $57.72 | 3.5M |
| 2025-08-15 | 56.02 | $57.15 | 4.0M |
| 2025-08-14 | 55.77 | $57.42 | 2.5M |
| 2025-08-13 | 55.47 | $57.11 | 4.7M |
| 2025-08-12 | 55.17 | $57.92 | 4.0M |
| 2025-08-11 | 54.77 | $58.33 | 6.3M |
| 2025-08-08 | 54.29 | $57.24 | 4.4M |
| 2025-08-07 | 53.89 | $56.69 | 4.6M |
| 2025-08-06 | 53.52 | $56.40 | 5.7M |
| 2025-08-05 | 53.13 | $55.84 | 6.0M |
| 2025-08-04 | 52.77 | $55.55 | 6.6M |
| 2025-08-01 | 52.39 | $54.35 | 5.8M |
| 2025-07-31 | 52.10 | $53.68 | 6.3M |
| 2025-07-30 | 51.85 | $53.16 | 7.8M |
| 2025-07-29 | 51.62 | $52.77 | 5.6M |
| 2025-07-28 | 51.39 | $51.78 | 5.3M |
| 2025-07-25 | 51.24 | $52.25 | 4.5M |
| 2025-07-24 | 51.02 | $52.62 | 4.6M |
| 2025-07-23 | 50.75 | $52.37 | 4.5M |
| 2025-07-22 | 50.48 | $52.22 | 5.3M |
| 2025-07-21 | 50.21 | $51.80 | 5.0M |
| 2025-07-18 | 49.96 | $51.59 | 6.1M |
| 2025-07-17 | 49.73 | $51.33 | 7.4M |
| 2025-07-16 | 49.50 | $52.27 | 6.8M |
| 2025-07-15 | 49.17 | $51.47 | 6.1M |
| 2025-07-14 | 48.91 | $51.34 | 7.0M |
| 2025-07-11 | 48.64 | $51.17 | 7.9M |
| 2025-07-10 | 48.38 | $50.82 | 10.3M |
| 2025-07-09 | 48.14 | $49.09 | 8.3M |
| 2025-07-08 | 48.06 | $47.93 | 5.5M |
| 2025-07-07 | 48.08 | $48.66 | 5.0M |
| 2025-07-03 | 48.03 | $48.38 | 4.3M |
| 2025-07-02 | 48.00 | $47.36 | 6.5M |
| 2025-07-01 | 48.06 | $46.69 | 5.8M |
| 2025-06-30 | 48.17 | $47.33 | 7.1M |
| 2025-06-27 | 48.22 | $46.96 | 6.9M |
| 2025-06-26 | 48.29 | $48.09 | 5.2M |
| 2025-06-25 | 48.24 | $47.76 | 5.8M |
| 2025-06-24 | 48.21 | $48.50 | 4.6M |
| 2025-06-23 | 48.09 | $48.76 | 4.2M |
| 2025-06-20 | 47.93 | $49.00 | 9.8M |
| 2025-06-18 | 47.72 | $49.34 | 7.7M |
| 2025-06-17 | 47.46 | $48.78 | 3.8M |
| 2025-06-16 | 47.22 | $49.00 | 7.5M |
| 2025-06-13 | 46.94 | $48.80 | 5.8M |
| 2025-06-12 | 46.64 | $48.60 | 7.0M |
| 2025-06-11 | 46.32 | $48.78 | 10.8M |
| 2025-06-10 | 45.94 | $47.50 | 6.9M |
| 2025-06-09 | 45.66 | $47.89 | 5.6M |
| 2025-06-06 | 45.30 | $47.79 | 6.3M |
| 2025-06-05 | 44.94 | $47.44 | 13.2M |
| 2025-06-04 | 44.59 | $46.17 | 7.0M |
| 2025-06-03 | 44.36 | $46.34 | 6.5M |
| 2025-06-02 | 44.10 | $45.39 | 6.9M |
| 2025-05-30 | 43.92 | $45.20 | 6.8M |
| 2025-05-29 | 43.75 | $44.97 | 4.7M |
| 2025-05-28 | 43.59 | $45.09 | 4.4M |
| 2025-05-27 | 43.42 | $45.26 | 5.6M |
| 2025-05-23 | 43.21 | $45.22 | 4.3M |
| 2025-05-22 | 42.99 | $44.60 | 5.3M |
| 2025-05-21 | 42.82 | $44.46 | 6.5M |
| 2025-05-20 | 42.65 | $44.44 | 7.0M |
| 2025-05-19 | 42.48 | $43.58 | 6.6M |
| 2025-05-16 | 42.38 | $42.64 | 8.7M |
| 2025-05-15 | 42.38 | $41.37 | 16.0M |
| 2025-05-14 | 42.49 | $40.55 | 7.4M |
| 2025-05-13 | 42.70 | $40.69 | 10.4M |
| 2025-05-12 | 42.89 | $40.98 | 7.9M |
| 2025-05-09 | 43.06 | $41.64 | 8.3M |
| 2025-05-08 | 43.16 | $43.30 | 6.8M |
| 2025-05-07 | 43.09 | $44.45 | 7.9M |
| 2025-05-06 | 42.89 | $44.56 | 9.8M |
| 2025-05-05 | 42.65 | $43.75 | 2.9M |
| 2025-05-02 | 42.47 | $43.17 | 6.5M |
| 2025-05-01 | 42.34 | $43.30 | 3.7M |
| 2025-04-30 | 42.19 | $43.55 | 8.4M |
| 2025-04-29 | 41.99 | $42.86 | 5.8M |
| 2025-04-28 | 41.86 | $42.39 | 3.8M |
| 2025-04-25 | 41.76 | $42.05 | 3.4M |
| 2025-04-24 | 41.69 | $42.45 | 4.4M |
| 2025-04-23 | 41.58 | $42.51 | 6.1M |
| 2025-04-22 | 41.45 | $42.80 | 5.9M |
| 2025-04-21 | 41.28 | $42.55 | 9.5M |
| 2025-04-17 | 41.13 | $42.37 | 4.7M |
| 2025-04-16 | 40.99 | $41.83 | 4.7M |
| 2025-04-15 | 40.90 | $42.32 | 4.7M |
| 2025-04-14 | 40.75 | $42.01 | 6.6M |
| 2025-04-11 | 40.64 | $41.57 | 8.5M |
| 2025-04-10 | 40.56 | $40.55 | 14.1M |
| 2025-04-09 | 40.59 | $40.21 | 8.6M |
| 2025-04-08 | 40.66 | $39.55 | 5.7M |
| 2025-04-07 | 40.79 | $39.43 | 9.0M |
| 2025-04-04 | 40.94 | $39.86 | 10.2M |
| 2025-04-03 | 41.06 | $41.92 | 8.8M |
| 2025-04-02 | 40.97 | $40.25 | 3.1M |
| 2025-04-01 | 41.04 | $41.10 | 3.9M |
| 2025-03-31 | 41.01 | $41.37 | 6.4M |
| 2025-03-28 | 40.96 | $40.51 | 2.8M |
| 2025-03-27 | 40.98 | $41.19 | 3.8M |
| 2025-03-26 | 40.92 | $40.82 | 6.0M |
| 2025-03-25 | 40.89 | $40.71 | 2.7M |
| 2025-03-24 | 40.86 | $40.84 | 2.9M |
| 2025-03-21 | 40.81 | $40.83 | 3.2M |
| 2025-03-20 | 40.74 | $41.07 | 2.8M |
| 2025-03-19 | 40.64 | $41.19 | 4.2M |
| 2025-03-18 | 40.51 | $41.26 | 6.8M |
| 2025-03-17 | 40.36 | $41.84 | 3.7M |
| 2025-03-14 | 40.14 | $41.36 | 4.5M |
| 2025-03-13 | 39.96 | $41.38 | 6.6M |
| 2025-03-12 | 39.78 | $41.36 | 6.2M |
| 2025-03-11 | 39.61 | $41.00 | 5.5M |
| 2025-03-10 | 39.48 | $40.56 | 5.4M |
| 2025-03-07 | 39.40 | $40.90 | 4.5M |
| 2025-03-06 | 39.29 | $40.16 | 4.8M |
| 2025-03-05 | 39.25 | $39.68 | 3.2M |
| 2025-03-04 | 39.26 | $39.61 | 5.4M |
| 2025-03-03 | 39.28 | $39.77 | 4.2M |
| 2025-02-28 | 39.29 | $38.93 | 3.6M |
| 2025-02-27 | 39.37 | $38.71 | 2.8M |
| 2025-02-26 | 39.48 | $38.86 | 3.5M |
| 2025-02-25 | 39.58 | $38.56 | 3.9M |
| 2025-02-24 | 39.71 | $38.09 | 3.6M |
| 2025-02-21 | 39.89 | $37.85 | 7.6M |
| 2025-02-20 | 40.08 | $38.55 | 4.3M |
| 2025-02-19 | 40.20 | $38.41 | 4.1M |
| 2025-02-18 | 40.33 | $38.14 | 5.6M |
| 2025-02-14 | 40.47 | $38.82 | 7.1M |
| 2025-02-13 | 40.53 | $39.61 | 12.0M |
| 2025-02-12 | 40.50 | $42.74 | 5.1M |
| 2025-02-11 | 40.13 | $42.52 | 5.9M |
| 2025-02-10 | 39.76 | $42.30 | 4.8M |
| 2025-02-07 | 39.37 | $41.76 | 5.1M |
| 2025-02-06 | 39.01 | $41.62 | 4.9M |
| 2025-02-05 | 38.65 | $41.10 | 5.3M |
| 2025-02-04 | 38.31 | $40.23 | 4.9M |
| 2025-02-03 | 38.04 | $39.74 | 3.1M |
| 2025-01-31 | 37.80 | $39.64 | 2.3M |
| 2025-01-30 | 37.55 | $39.68 | 2.7M |
| 2025-01-29 | 37.29 | $39.26 | 3.3M |
| 2025-01-28 | 37.05 | $39.17 | 3.5M |
| 2025-01-27 | 36.80 | $39.61 | 6.6M |
| 2025-01-24 | 36.50 | $37.91 | 5.3M |
| 2025-01-23 | 36.35 | $37.05 | 2.9M |
| 2025-01-22 | 36.28 | $36.57 | 4.2M |
| 2025-01-21 | 36.26 | $36.73 | 6.2M |
| 2025-01-17 | 36.22 | $36.30 | 3.9M |
| 2025-01-16 | 36.23 | $35.89 | 5.8M |
| 2025-01-15 | 36.28 | $35.80 | 5.9M |
| 2025-01-14 | 36.35 | $35.72 | 5.4M |
| 2025-01-13 | 36.44 | $35.35 | 11.8M |
| 2025-01-10 | 36.58 | $35.90 | 3.1M |
| 2025-01-08 | 36.67 | $36.74 | 2.6M |
| 2025-01-07 | 36.69 | $36.78 | 2.7M |
| 2025-01-06 | 36.71 | $36.97 | 3.2M |
| 2025-01-03 | 36.71 | $36.99 | 1.9M |
| 2025-01-02 | 36.71 | $36.54 | 2.4M |
| 2024-12-31 | 36.76 | $36.32 | 2.0M |
| 2024-12-30 | 36.84 | $36.06 | 2.1M |
| 2024-12-27 | 36.95 | $36.31 | 2.6M |
| 2024-12-26 | 37.04 | $36.43 | 2.1M |
| 2024-12-24 | 37.13 | $36.26 | 966700 |
| 2024-12-23 | 37.24 | $36.22 | 2.6M |
| 2024-12-20 | 37.36 | $36.24 | 5.5M |
| 2024-12-19 | 37.48 | $36.87 | 3.8M |
| 2024-12-18 | 37.54 | $37.00 | 3.3M |
| 2024-12-17 | 37.59 | $37.29 | 3.9M |
| 2024-12-16 | 37.61 | $37.64 | 3.4M |
| 2024-12-13 | 37.59 | $37.65 | 2.1M |
| 2024-12-12 | 37.56 | $37.56 | 2.6M |
| 2024-12-11 | 37.52 | $37.74 | 3.0M |
| 2024-12-10 | 37.46 | $37.73 | 1.8M |
| 2024-12-09 | 37.39 | $37.86 | 5.3M |
| 2024-12-06 | 37.29 | $37.80 | 7.8M |
| 2024-12-05 | 37.19 | $37.78 | 8.7M |
| 2024-12-04 | 37.07 | $37.19 | 5.6M |
| 2024-12-03 | 37.01 | $37.03 | 6.2M |
| 2024-12-02 | 36.95 | $37.73 | 4.7M |
| 2024-11-29 | 36.81 | $37.94 | 2.3M |
| 2024-11-27 | 36.64 | $37.94 | 2.3M |
| 2024-11-26 | 36.45 | $37.71 | 2.7M |
| 2024-11-25 | 36.27 | $37.33 | 2.5M |
| 2024-11-22 | 36.11 | $37.38 | 2.7M |
| 2024-11-21 | 35.94 | $36.98 | 3.0M |
| 2024-11-20 | 35.79 | $37.08 | 2.6M |
| 2024-11-19 | 35.62 | $36.93 | 3.2M |
| 2024-11-18 | 35.45 | $36.68 | 4.0M |
| 2024-11-15 | 35.30 | $36.39 | 8.6M |
| 2024-11-14 | 35.16 | $35.49 | 4.5M |
| 2024-11-13 | 35.12 | $35.42 | 4.2M |
| 2024-11-12 | 35.07 | $35.24 | 3.3M |
| 2024-11-11 | 35.05 | $35.15 | 2.4M |
| 2024-11-08 | 35.04 | $35.39 | 3.7M |
| 2024-11-07 | 35.00 | $35.40 | 3.4M |
| 2024-11-06 | 34.96 | $35.64 | 5.1M |
| 2024-11-05 | 34.90 | $35.46 | 3.2M |
| 2024-11-04 | 34.85 | $35.11 | 2.8M |
| 2024-11-01 | 34.84 | $35.07 | 5.1M |
| 2024-10-31 | 34.83 | $34.98 | 7.2M |
| 2024-10-30 | 34.83 | $34.36 | 7.6M |
| 2024-10-29 | 34.90 | $34.46 | 6.5M |
| 2024-10-28 | 34.97 | $34.91 | 2.5M |
| 2024-10-25 | 35.00 | $34.47 | 2.7M |
| 2024-10-24 | 35.09 | $34.65 | 4.1M |
| 2024-10-23 | 35.17 | $34.71 | 4.1M |
| 2024-10-22 | 35.26 | $34.89 | 4.5M |
| 2024-10-21 | 35.36 | $34.25 | 4.1M |
| 2024-10-18 | 35.53 | $34.50 | 4.8M |
| 2024-10-17 | 35.69 | $35.37 | 3.0M |
| 2024-10-16 | 35.78 | $35.80 | 2.8M |
| 2024-10-15 | 35.83 | $35.41 | 4.5M |
| 2024-10-14 | 35.94 | $35.45 | 6.5M |
| 2024-10-11 | 36.06 | $35.18 | 3.7M |
| 2024-10-10 | 36.23 | $35.11 | 3.7M |
| 2024-10-09 | 36.42 | $35.48 | 2.3M |
| 2024-10-08 | 36.59 | $35.22 | 2.3M |
| 2024-10-07 | 36.81 | $35.20 | 3.0M |
| 2024-10-04 | 37.04 | $35.29 | 3.1M |
| 2024-10-03 | 37.29 | $35.11 | 7.9M |
| 2024-10-02 | 37.56 | $35.97 | 5.3M |
| 2024-10-01 | 37.77 | $36.45 | 8.3M |
| 2024-09-30 | 37.94 | $36.58 | 5.4M |
| 2024-09-27 | 38.10 | $36.84 | 6.6M |
| 2024-09-26 | 38.23 | $37.82 | 5.3M |
| 2024-09-25 | 38.27 | $37.96 | 3.5M |
| 2024-09-24 | 38.30 | $38.10 | 4.4M |
| 2024-09-23 | 38.30 | $37.90 | 4.3M |
| 2024-09-20 | 38.31 | $37.44 | 4.8M |
| 2024-09-19 | 38.37 | $37.57 | 6.8M |
| 2024-09-18 | 38.41 | $37.88 | 4.2M |
| 2024-09-17 | 38.40 | $38.01 | 5.8M |
| 2024-09-16 | 38.38 | $39.36 | 3.5M |
| 2024-09-13 | 38.21 | $39.17 | 3.8M |
| 2024-09-12 | 38.05 | $38.94 | 5.0M |
| 2024-09-11 | 37.89 | $39.12 | 8.9M |
| 2024-09-10 | 37.71 | $39.22 | 7.3M |
| 2024-09-09 | 37.49 | $39.03 | 5.1M |
| 2024-09-06 | 37.29 | $38.61 | 5.2M |
| 2024-09-05 | 37.10 | $38.29 | 4.2M |
| 2024-09-04 | 36.94 | $38.17 | 4.8M |
| 2024-09-03 | 36.77 | $38.00 | 7.8M |
| 2024-08-30 | 36.60 | $37.57 | 3.1M |
| 2024-08-29 | 36.47 | $37.34 | 3.6M |
| 2024-08-28 | 36.36 | $37.17 | 4.0M |
| 2024-08-27 | 36.25 | $37.12 | 3.1M |
| 2024-08-26 | 36.14 | $36.76 | 2.7M |
| 2024-08-23 | 36.06 | $36.68 | 2.5M |
| 2024-08-22 | 35.98 | $36.25 | 2.2M |
| 2024-08-21 | 35.93 | $36.30 | 2.7M |
| 2024-08-20 | 35.87 | $36.14 | 2.3M |
| 2024-08-19 | 35.81 | $36.13 | 3.2M |
| 2024-08-16 | 35.73 | $36.06 | 3.1M |
| 2024-08-15 | 35.65 | $36.00 | 3.1M |
| 2024-08-14 | 35.56 | $36.18 | 6.1M |
| 2024-08-13 | 35.44 | $36.16 | 3.6M |
| 2024-08-12 | 35.29 | $35.87 | 4.1M |
| 2024-08-09 | 35.16 | $35.96 | 5.5M |
| 2024-08-08 | 35.01 | $35.90 | 11.0M |
| 2024-08-07 | 34.84 | $35.45 | 11.5M |
| 2024-08-06 | 34.70 | $34.92 | 11.8M |
| 2024-08-05 | 34.60 | $35.00 | 16.0M |
| 2024-08-02 | 34.47 | $36.45 | 7.9M |
| 2024-08-01 | 34.18 | $35.90 | 11.7M |
| 2024-07-31 | 33.92 | $35.64 | 12.7M |
| 2024-07-30 | 33.66 | $35.79 | 5.7M |
| 2024-07-29 | 33.37 | $35.52 | 8.4M |
| 2024-07-26 | 33.08 | $35.16 | 5.6M |
| 2024-07-25 | 32.81 | $34.73 | 8.1M |
| 2024-07-24 | 32.57 | $33.38 | 4.2M |
| 2024-07-23 | 32.45 | $33.35 | 2.9M |
| 2024-07-22 | 32.33 | $33.52 | 4.3M |
| 2024-07-19 | 32.18 | $33.20 | 2.9M |
| 2024-07-18 | 32.05 | $33.04 | 5.7M |
| 2024-07-17 | 31.93 | $32.70 | 3.8M |
| 2024-07-16 | 31.84 | $32.14 | 3.5M |
| 2024-07-15 | 31.79 | $32.20 | 2.9M |
| 2024-07-12 | 31.73 | $32.61 | 4.4M |
| 2024-07-11 | 31.62 | $32.23 | 3.5M |
| 2024-07-10 | 31.53 | $32.06 | 3.2M |
| 2024-07-09 | 31.46 | $31.77 | 5.3M |
| 2024-07-08 | 31.41 | $31.57 | 3.7M |
| 2024-07-05 | 31.38 | $31.69 | 3.3M |
| 2024-07-03 | 31.33 | $31.41 | 2.1M |
| 2024-07-02 | 31.31 | $31.07 | 2.7M |
| 2024-07-01 | 31.33 | $31.08 | 3.5M |
| 2024-06-28 | 31.34 | $30.93 | 4.2M |
| 2024-06-27 | 31.37 | $31.64 | 3.3M |
| 2024-06-26 | 31.32 | $31.85 | 4.0M |
| 2024-06-25 | 31.24 | $32.13 | 7.3M |
| 2024-06-24 | 31.13 | $32.36 | 4.5M |
| 2024-06-21 | 30.99 | $31.70 | 11.5M |
| 2024-06-20 | 30.91 | $31.50 | 5.7M |
| 2024-06-18 | 30.86 | $31.12 | 4.2M |
| 2024-06-17 | 30.83 | $30.94 | 2.7M |
| 2024-06-14 | 30.83 | $30.63 | 3.6M |
| 2024-06-13 | 30.86 | $30.60 | 3.1M |
| 2024-06-12 | 30.90 | $30.67 | 4.2M |
| 2024-06-11 | 30.94 | $30.50 | 4.2M |
| 2024-06-10 | 30.99 | $30.71 | 4.9M |
| 2024-06-07 | 31.02 | $30.99 | 4.0M |
| 2024-06-06 | 31.02 | $31.25 | 4.4M |
| 2024-06-05 | 31.00 | $31.17 | 2.5M |
| 2024-06-04 | 30.97 | $31.20 | 3.2M |
| 2024-06-03 | 30.94 | $31.34 | 3.8M |
| 2024-05-31 | 30.88 | $31.03 | 4.1M |
| 2024-05-30 | 30.85 | $30.70 | 4.2M |
| 2024-05-29 | 30.84 | $30.02 | 3.9M |
| 2024-05-28 | 30.90 | $30.55 | 2.7M |
| 2024-05-24 | 30.90 | $30.62 | 2.9M |
| 2024-05-23 | 30.89 | $30.73 | 4.2M |
| 2024-05-22 | 30.86 | $31.36 | 2.6M |
| 2024-05-21 | 30.76 | $31.47 | 2.8M |
| 2024-05-20 | 30.64 | $31.35 | 3.0M |
| 2024-05-17 | 30.52 | $31.59 | 3.4M |
| 2024-05-16 | 30.37 | $31.55 | 3.4M |
| 2024-05-15 | 30.21 | $31.32 | 3.9M |
| 2024-05-14 | 30.06 | $31.09 | 3.7M |
| 2024-05-13 | 29.92 | $30.92 | 7.0M |
| 2024-05-10 | 29.78 | $30.67 | 2.9M |
| 2024-05-09 | 29.66 | $30.36 | 3.2M |
| 2024-05-08 | 29.56 | $30.16 | 3.0M |
| 2024-05-07 | 29.47 | $29.97 | 4.3M |
| 2024-05-06 | 29.41 | $29.95 | 2.4M |
| 2024-05-03 | 29.34 | $29.81 | 2.4M |
| 2024-05-02 | 29.28 | $29.80 | 3.1M |
| 2024-05-01 | 29.23 | $29.42 | 2.6M |
| 2024-04-30 | 29.21 | $29.42 | 2.9M |
| 2024-04-29 | 29.20 | $29.53 | 3.7M |
| 2024-04-26 | 29.19 | $29.25 | 12.5M |
| 2024-04-25 | 29.20 | $29.40 | 5.7M |
| 2024-04-24 | 29.21 | $29.49 | 6.4M |
| 2024-04-23 | 29.20 | $29.56 | 4.2M |
| 2024-04-22 | 29.20 | $29.41 | 5.6M |
| 2024-04-19 | 29.21 | $29.05 | 5.6M |
| 2024-04-18 | 29.26 | $28.82 | 3.6M |
| 2024-04-17 | 29.34 | $28.59 | 3.9M |
| 2024-04-16 | 29.46 | $28.38 | 4.7M |
| 2024-04-15 | 29.61 | $28.51 | 6.1M |
| 2024-04-12 | 29.76 | $28.62 | 7.6M |
| 2024-04-11 | 29.90 | $29.10 | 5.0M |
| 2024-04-10 | 30.01 | $29.15 | 9.8M |
| 2024-04-09 | 30.12 | $29.85 | 6.5M |
| 2024-04-08 | 30.16 | $29.70 | 3.9M |
| 2024-04-05 | 30.21 | $29.60 | 5.0M |
| 2024-04-04 | 30.28 | $29.67 | 5.8M |
| 2024-04-03 | 30.34 | $30.10 | 3.8M |
| 2024-04-02 | 30.35 | $30.32 | 3.2M |
| 2024-04-01 | 30.34 | $30.35 | 2.1M |
| 2024-03-28 | 30.33 | $30.50 | 3.2M |
| 2024-03-27 | 30.29 | $30.34 | 4.2M |
| 2024-03-26 | 30.27 | $29.88 | 3.8M |
| 2024-03-25 | 30.29 | $30.05 | 4.6M |
| 2024-03-22 | 30.30 | $29.99 | 6.4M |
| 2024-03-21 | 30.32 | $30.15 | 5.1M |
| 2024-03-20 | 30.32 | $30.98 | 9.1M |
| 2024-03-19 | 30.24 | $31.09 | 7.4M |
| 2024-03-18 | 30.15 | $31.07 | 9.0M |
| 2024-03-15 | 30.05 | $30.30 | 7.7M |
| 2024-03-14 | 30.03 | $30.47 | 5.2M |
| 2024-03-13 | 29.99 | $30.86 | 4.0M |
| 2024-03-12 | 29.92 | $30.50 | 6.0M |
| 2024-03-11 | 29.88 | $30.04 | 7.1M |
| 2024-03-08 | 29.88 | $29.64 | 4.7M |
| 2024-03-07 | 29.94 | $29.53 | 4.3M |
| 2024-03-06 | 30.00 | $29.55 | 6.1M |
| 2024-03-05 | 30.06 | $29.42 | 4.7M |
| 2024-03-04 | 30.14 | $29.36 | 5.8M |
| 2024-03-01 | 30.23 | $29.78 | 3.7M |
| 2024-02-29 | 30.27 | $29.89 | 4.1M |
| 2024-02-28 | 30.31 | $29.73 | 4.9M |
| 2024-02-27 | 30.36 | $30.12 | 4.0M |
| 2024-02-26 | 30.38 | $30.22 | 4.0M |
| 2024-02-23 | 30.38 | $30.50 | 4.6M |
| 2024-02-22 | 30.35 | $30.47 | 4.4M |
| 2024-02-21 | 30.32 | $30.25 | 4.8M |
| 2024-02-20 | 30.30 | $30.30 | 4.9M |
| 2024-02-16 | 30.28 | $30.50 | 2.8M |
| 2024-02-15 | 30.23 | $30.56 | 3.6M |
| 2024-02-14 | 30.18 | $30.31 | 3.1M |
| 2024-02-13 | 30.14 | $30.46 | 5.1M |
| 2024-02-12 | 30.08 | $30.93 | 3.8M |
| 2024-02-09 | 29.98 | $30.75 | 5.4M |
| 2024-02-08 | 29.89 | $31.46 | 10.5M |
| 2024-02-07 | 29.73 | $29.41 | 4.6M |
| 2024-02-06 | 29.76 | $29.76 | 4.4M |
| 2024-02-05 | 29.77 | $29.71 | 4.1M |
| 2024-02-02 | 29.78 | $30.02 | 4.6M |
| 2024-02-01 | 29.77 | $30.21 | 5.0M |
| 2024-01-31 | 29.73 | $29.60 | 3.7M |
| 2024-01-30 | 29.76 | $30.04 | 2.7M |
| 2024-01-29 | 29.74 | $29.99 | 4.7M |
| 2024-01-26 | 29.72 | $29.66 | 3.8M |
| 2024-01-25 | 29.73 | $29.44 | 4.1M |
| 2024-01-24 | 29.76 | $29.42 | 4.7M |
| 2024-01-23 | 29.79 | $29.37 | 4.7M |
| 2024-01-22 | 29.82 | $29.65 | 5.7M |
| 2024-01-19 | 29.83 | $29.48 | 3.7M |
| 2024-01-18 | 29.85 | $29.36 | 4.3M |
| 2024-01-17 | 29.89 | $29.55 | 5.7M |
| 2024-01-16 | 29.90 | $29.74 | 6.0M |
| 2024-01-12 | 29.91 | $30.14 | 4.0M |
| 2024-01-11 | 29.87 | $30.30 | 6.0M |
| 2024-01-10 | 29.81 | $30.01 | 5.5M |
| 2024-01-09 | 29.77 | $30.31 | 5.1M |
| 2024-01-08 | 29.69 | $30.57 | 5.2M |
| 2024-01-05 | 29.59 | $30.28 | 3.4M |
| 2024-01-04 | 29.51 | $30.13 | 3.7M |
| 2024-01-03 | 29.45 | $29.89 | 4.3M |
| 2024-01-02 | 29.42 | $29.80 | 6.3M |
| 2023-12-29 | 29.41 | $29.29 | 3.7M |
| 2023-12-28 | 29.46 | $29.23 | 3.5M |
| 2023-12-27 | 29.53 | $29.33 | 5.9M |
| 2023-12-26 | 29.60 | $29.18 | 3.5M |
| 2023-12-22 | 29.71 | $29.15 | 4.9M |
| 2023-12-21 | 29.83 | $29.08 | 8.5M |
| 2023-12-20 | 29.97 | $29.49 | 7.4M |
| 2023-12-19 | 30.09 | $29.89 | 6.4M |
| 2023-12-18 | 30.17 | $29.59 | 5.9M |
| 2023-12-15 | 30.30 | $29.40 | 6.6M |
| 2023-12-14 | 30.45 | $29.97 | 7.2M |
| 2023-12-13 | 30.55 | $29.62 | 5.5M |
| 2023-12-12 | 30.69 | $28.95 | 5.4M |
| 2023-12-11 | 30.91 | $28.93 | 7.9M |
| 2023-12-08 | 31.14 | $29.13 | 6.4M |
| 2023-12-07 | 31.35 | $29.38 | 9.4M |
| 2023-12-06 | 31.55 | $28.86 | 20.6M |
| 2023-12-05 | 31.81 | $31.54 | 4.8M |
| 2023-12-04 | 31.82 | $31.93 | 3.1M |
| 2023-12-01 | 31.78 | $32.04 | 3.5M |
| 2023-11-30 | 31.72 | $31.89 | 2.7M |
| 2023-11-29 | 31.67 | $31.88 | 3.3M |
| 2023-11-28 | 31.61 | $32.41 | 4.4M |
| 2023-11-27 | 31.49 | $32.32 | 4.8M |
| 2023-11-24 | 31.36 | $32.33 | 3.6M |
| 2023-11-22 | 31.22 | $32.05 | 3.2M |
| 2023-11-21 | 31.09 | $31.80 | 3.4M |
| 2023-11-20 | 30.98 | $31.71 | 2.6M |
| 2023-11-17 | 30.87 | $31.46 | 2.2M |
| 2023-11-16 | 30.77 | $31.19 | 2.7M |
| 2023-11-15 | 30.69 | $31.37 | 2.1M |
| 2023-11-14 | 30.59 | $31.43 | 3.5M |
| 2023-11-13 | 30.48 | $31.11 | 7.0M |
| 2023-11-10 | 30.40 | $30.50 | 4.8M |
| 2023-11-09 | 30.38 | $30.85 | 3.2M |
| 2023-11-08 | 30.31 | $30.98 | 3.0M |
| 2023-11-07 | 30.24 | $30.99 | 4.4M |
| 2023-11-06 | 30.16 | $31.03 | 3.1M |
| 2023-11-03 | 30.08 | $31.09 | 2.6M |
| 2023-11-02 | 29.99 | $30.71 | 2.7M |
| 2023-11-01 | 29.93 | $30.07 | 2.8M |
| 2023-10-31 | 29.94 | $29.86 | 4.1M |
| 2023-10-30 | 29.97 | $29.84 | 4.3M |
| 2023-10-27 | 30.00 | $28.97 | 4.7M |
| 2023-10-26 | 30.13 | $29.63 | 6.0M |
| 2023-10-25 | 30.20 | $29.86 | 2.5M |
| 2023-10-24 | 30.27 | $29.73 | 3.1M |
| 2023-10-23 | 30.35 | $29.80 | 3.6M |
| 2023-10-20 | 30.44 | $29.82 | 4.3M |
| 2023-10-19 | 30.54 | $30.02 | 4.1M |
| 2023-10-18 | 30.65 | $30.30 | 3.5M |
| 2023-10-17 | 30.74 | $30.49 | 3.2M |
| 2023-10-16 | 30.83 | $30.44 | 4.3M |
| 2023-10-13 | 30.94 | $29.78 | 7.7M |
| 2023-10-12 | 31.12 | $30.08 | 13.5M |
| 2023-10-11 | 31.30 | $31.28 | 3.0M |
| 2023-10-10 | 31.38 | $31.03 | 3.9M |
| 2023-10-09 | 31.49 | $30.74 | 2.8M |
| 2023-10-06 | 31.64 | $30.50 | 5.0M |
| 2023-10-05 | 31.82 | $30.51 | 5.9M |
| 2023-10-04 | 32.01 | $30.07 | 5.6M |
| 2023-10-03 | 32.25 | $30.19 | 4.5M |
| 2023-10-02 | 32.49 | $30.69 | 5.6M |
| 2023-09-29 | 32.70 | $31.41 | 3.2M |
| 2023-09-28 | 32.85 | $31.38 | 4.1M |
| 2023-09-27 | 33.00 | $31.85 | 5.0M |
| 2023-09-26 | 33.12 | $32.05 | 3.7M |
| 2023-09-25 | 33.23 | $32.16 | 6.6M |
| 2023-09-22 | 33.32 | $33.30 | 3.3M |
| 2023-09-21 | 33.31 | $33.50 | 2.5M |
| 2023-09-20 | 33.27 | $33.80 | 2.1M |
| 2023-09-19 | 33.19 | $33.69 | 2.3M |
| 2023-09-18 | 33.12 | $33.64 | 2.7M |
| 2023-09-15 | 33.05 | $33.43 | 2.6M |
| 2023-09-14 | 32.99 | $33.89 | 2.3M |
| 2023-09-13 | 32.87 | $33.49 | 1.8M |
| 2023-09-12 | 32.78 | $33.49 | 3.2M |
| 2023-09-11 | 32.69 | $33.16 | 2.5M |
| 2023-09-08 | 32.62 | $32.55 | 1.8M |
| 2023-09-07 | 32.62 | $32.32 | 2.4M |
| 2023-09-06 | 32.64 | $32.32 | 3.9M |
| 2023-09-05 | 32.66 | $32.56 | 2.9M |
| 2023-09-01 | 32.66 | $32.94 | 3.6M |
| 2023-08-31 | 32.62 | $33.20 | 2.7M |
| 2023-08-30 | 32.55 | $33.50 | 2.5M |
| 2023-08-29 | 32.46 | $33.16 | 2.1M |
| 2023-08-28 | 32.39 | $32.90 | 1.8M |
| 2023-08-25 | 32.36 | $32.65 | 2.2M |
| 2023-08-24 | 32.35 | $32.53 | 3.1M |
| 2023-08-23 | 32.36 | $32.57 | 2.6M |
| 2023-08-22 | 32.38 | $32.21 | 3.2M |
| 2023-08-21 | 32.44 | $32.12 | 3.0M |
| 2023-08-18 | 32.51 | $32.17 | 3.7M |
| 2023-08-17 | 32.59 | $31.70 | 2.5M |
| 2023-08-16 | 32.73 | $31.66 | 3.0M |
| 2023-08-15 | 32.88 | $31.82 | 3.0M |
| 2023-08-14 | 33.02 | $32.35 | 2.8M |
| 2023-08-11 | 33.11 | $32.44 | 3.5M |
| 2023-08-10 | 33.20 | $32.80 | 2.5M |
| 2023-08-09 | 33.25 | $32.78 | 2.5M |
| 2023-08-08 | 33.31 | $32.69 | 2.8M |
| 2023-08-07 | 33.39 | $32.74 | 2.3M |
| 2023-08-04 | 33.45 | $32.58 | 3.1M |
| 2023-08-03 | 33.54 | $32.82 | 2.7M |
| 2023-08-02 | 33.60 | $32.98 | 3.6M |
| 2023-08-01 | 33.65 | $33.32 | 2.9M |
| 2023-07-31 | 33.67 | $33.68 | 3.7M |
| 2023-07-28 | 33.65 | $33.96 | 2.4M |
| 2023-07-27 | 33.60 | $33.90 | 3.5M |
| 2023-07-26 | 33.55 | $33.91 | 4.7M |
| 2023-07-25 | 33.50 | $33.87 | 2.2M |
| 2023-07-24 | 33.45 | $33.96 | 2.7M |
| 2023-07-21 | 33.38 | $34.11 | 3.7M |
| 2023-07-20 | 33.30 | $34.22 | 4.9M |
| 2023-07-19 | 33.20 | $33.79 | 3.4M |
| 2023-07-18 | 33.13 | $33.09 | 3.1M |
| 2023-07-17 | 33.13 | $32.88 | 4.3M |
| 2023-07-14 | 33.15 | $33.05 | 3.6M |
| 2023-07-13 | 33.15 | $33.10 | 3.7M |
| 2023-07-12 | 33.15 | $33.73 | 6.2M |
| 2023-07-11 | 33.07 | $33.24 | 3.8M |
| 2023-07-10 | 33.04 | $32.83 | 4.4M |
| 2023-07-07 | 33.05 | $33.05 | 2.8M |
| 2023-07-06 | 33.03 | $32.97 | 3.5M |
| 2023-07-05 | 33.02 | $33.34 | 3.4M |
| 2023-07-03 | 32.96 | $33.64 | 2.6M |
| 2023-06-30 | 32.87 | $33.20 | 2.8M |
| 2023-06-29 | 32.82 | $32.87 | 2.6M |
| 2023-06-28 | 32.79 | $32.74 | 4.7M |
| 2023-06-27 | 32.77 | $33.22 | 2.3M |
| 2023-06-26 | 32.70 | $33.34 | 2.8M |
| 2023-06-23 | 32.62 | $33.15 | 3.4M |
| 2023-06-22 | 32.56 | $33.05 | 2.4M |
| 2023-06-21 | 32.51 | $33.04 | 2.3M |
| 2023-06-20 | 32.47 | $32.67 | 2.9M |
| 2023-06-16 | 32.46 | $32.82 | 4.8M |
| 2023-06-15 | 32.44 | $32.87 | 6.6M |
| 2023-06-14 | 32.41 | $32.30 | 5.5M |
| 2023-06-13 | 32.45 | $32.31 | 7.6M |
| 2023-06-12 | 32.49 | $32.25 | 3.9M |
| 2023-06-09 | 32.55 | $32.52 | 3.3M |
| 2023-06-08 | 32.59 | $32.54 | 3.4M |
| 2023-06-07 | 32.63 | $32.42 | 3.7M |
| 2023-06-06 | 32.71 | $32.52 | 3.6M |
| 2023-06-05 | 32.78 | $31.85 | 3.9M |
| 2023-06-02 | 32.94 | $32.17 | 3.2M |
| 2023-06-01 | 33.09 | $31.90 | 3.4M |
| 2023-05-31 | 33.28 | $31.71 | 6.1M |
| 2023-05-30 | 33.51 | $32.32 | 9.4M |
| 2023-05-26 | 33.70 | $32.60 | 6.5M |
| 2023-05-25 | 33.89 | $32.53 | 9.6M |
| 2023-05-24 | 34.11 | $33.77 | 4.3M |
| 2023-05-23 | 34.22 | $33.98 | 4.2M |
| 2023-05-22 | 34.33 | $33.15 | 5.6M |
| 2023-05-19 | 34.54 | $33.16 | 3.8M |
| 2023-05-18 | 34.75 | $32.93 | 5.7M |
| 2023-05-17 | 35.01 | $33.41 | 6.9M |
| 2023-05-16 | 35.23 | $33.62 | 3.9M |
| 2023-05-15 | 35.45 | $33.90 | 5.9M |
| 2023-05-12 | 35.64 | $33.71 | 12.6M |
| 2023-05-11 | 35.86 | $34.22 | 6.4M |
| 2023-05-10 | 36.04 | $34.80 | 6.1M |
| 2023-05-09 | 36.16 | $35.52 | 2.8M |
| 2023-05-08 | 36.22 | $35.45 | 6.7M |
| 2023-05-05 | 36.28 | $35.60 | 6.1M |
| 2023-05-04 | 36.32 | $35.43 | 3.5M |
| 2023-05-03 | 36.38 | $36.08 | 1.9M |
| 2023-05-02 | 36.38 | $36.25 | 2.8M |
| 2023-05-01 | 36.35 | $36.86 | 1.9M |
| 2023-04-28 | 36.26 | $37.05 | 4.1M |
| 2023-04-27 | 36.15 | $37.26 | 4.5M |
| 2023-04-26 | 36.00 | $37.34 | 4.8M |
| 2023-04-25 | 35.83 | $36.85 | 3.4M |
| 2023-04-24 | 35.71 | $36.50 | 3.1M |
| 2023-04-21 | 35.61 | $36.26 | 3.4M |
| 2023-04-20 | 35.53 | $36.13 | 3.9M |
| 2023-04-19 | 35.46 | $36.53 | 4.7M |
| 2023-04-18 | 35.35 | $35.45 | 4.4M |
| 2023-04-17 | 35.35 | $35.41 | 2.8M |
| 2023-04-14 | 35.35 | $35.19 | 3.6M |
| 2023-04-13 | 35.38 | $35.46 | 7.7M |
| 2023-04-12 | 35.39 | $35.45 | 4.4M |
| 2023-04-11 | 35.41 | $35.53 | 2.2M |
| 2023-04-10 | 35.42 | $35.32 | 2.1M |
| 2023-04-06 | 35.47 | $35.28 | 2.7M |
| 2023-04-05 | 35.53 | $35.03 | 4.9M |
| 2023-04-04 | 35.63 | $35.28 | 2.6M |
| 2023-04-03 | 35.71 | $35.67 | 2.6M |
| 2023-03-31 | 35.77 | $35.12 | 6.4M |
| 2023-03-30 | 35.90 | $35.29 | 4.2M |
| 2023-03-29 | 36.02 | $35.12 | 11.8M |
| 2023-03-28 | 36.17 | $35.23 | 8.2M |
| 2023-03-27 | 36.33 | $35.40 | 3.9M |
| 2023-03-24 | 36.48 | $35.25 | 4.0M |
| 2023-03-23 | 36.67 | $34.60 | 6.7M |
| 2023-03-22 | 36.93 | $36.19 | 3.5M |
| 2023-03-21 | 37.06 | $36.65 | 2.7M |
| 2023-03-20 | 37.14 | $36.37 | 3.1M |
| 2023-03-17 | 37.26 | $35.79 | 3.9M |
| 2023-03-16 | 37.45 | $36.30 | 3.9M |
| 2023-03-15 | 37.60 | $36.32 | 8.4M |
| 2023-03-14 | 37.75 | $36.79 | 5.0M |
| 2023-03-13 | 37.86 | $36.85 | 8.5M |
| 2023-03-10 | 37.97 | $37.63 | 5.5M |
| 2023-03-09 | 37.99 | $37.67 | 4.9M |
| 2023-03-08 | 38.02 | $37.70 | 4.5M |
| 2023-03-07 | 38.03 | $37.39 | 4.8M |
| 2023-03-06 | 38.08 | $38.11 | 3.8M |
| 2023-03-03 | 38.06 | $38.04 | 3.2M |
| 2023-03-02 | 38.05 | $38.19 | 3.2M |
| 2023-03-01 | 38.03 | $37.85 | 3.8M |
| 2023-02-28 | 38.04 | $38.06 | 3.5M |
| 2023-02-27 | 38.03 | $38.64 | 3.3M |
| 2023-02-24 | 37.96 | $38.66 | 2.8M |
| 2023-02-23 | 37.89 | $38.44 | 2.1M |
| 2023-02-22 | 37.83 | $38.16 | 2.3M |
| 2023-02-21 | 37.80 | $38.30 | 2.1M |
| 2023-02-17 | 37.76 | $38.15 | 1.9M |
| 2023-02-16 | 37.74 | $37.65 | 2.4M |
| 2023-02-15 | 37.77 | $37.99 | 2.6M |
| 2023-02-14 | 37.76 | $37.94 | 4.6M |
| 2023-02-13 | 37.76 | $37.88 | 3.7M |
| 2023-02-10 | 37.78 | $36.85 | 3.8M |
| 2023-02-09 | 37.90 | $36.75 | 5.4M |
| 2023-02-08 | 38.03 | $37.33 | 2.7M |
| 2023-02-07 | 38.12 | $37.56 | 3.6M |
| 2023-02-06 | 38.20 | $37.57 | 2.9M |
| 2023-02-03 | 38.29 | $37.93 | 2.5M |
| 2023-02-02 | 38.36 | $38.32 | 2.8M |
| 2023-02-01 | 38.40 | $38.73 | 3.2M |
| 2023-01-31 | 38.41 | $38.49 | 3.8M |
| 2023-01-30 | 38.45 | $38.07 | 3.4M |
| 2023-01-27 | 38.54 | $37.55 | 2.5M |
| 2023-01-26 | 38.69 | $37.76 | 2.7M |
| 2023-01-25 | 38.83 | $38.09 | 2.9M |
| 2023-01-24 | 38.96 | $38.22 | 4.7M |
| 2023-01-23 | 39.08 | $38.57 | 2.7M |
| 2023-01-20 | 39.18 | $38.81 | 2.5M |
| 2023-01-19 | 39.27 | $38.56 | 7.0M |
| 2023-01-18 | 39.39 | $37.94 | 4.5M |
| 2023-01-17 | 39.59 | $38.53 | 3.8M |
| 2023-01-13 | 39.74 | $38.40 | 2.9M |
| 2023-01-12 | 39.92 | $38.83 | 2.8M |
| 2023-01-11 | 40.06 | $38.43 | 4.5M |
| 2023-01-10 | 40.25 | $38.70 | 5.3M |
| 2023-01-09 | 40.43 | $40.02 | 2.6M |
| 2023-01-06 | 40.50 | $40.69 | 2.5M |
| 2023-01-05 | 40.50 | $40.17 | 2.3M |
| 2023-01-04 | 40.56 | $40.41 | 2.7M |
| 2023-01-03 | 40.61 | $40.44 | 3.4M |
| 2022-12-30 | 40.66 | $39.98 | 1.2M |
| 2022-12-29 | 40.77 | $39.98 | 1.8M |
| 2022-12-28 | 40.88 | $40.16 | 1.6M |
| 2022-12-27 | 40.98 | $40.69 | 2.2M |
| 2022-12-23 | 41.03 | $40.60 | 1.9M |
| 2022-12-22 | 41.08 | $40.29 | 4.1M |
| 2022-12-21 | 41.17 | $41.10 | 4.3M |
| 2022-12-20 | 41.17 | $40.80 | 4.4M |
| 2022-12-19 | 41.20 | $40.95 | 3.7M |
| 2022-12-16 | 41.20 | $40.72 | 3.6M |
| 2022-12-15 | 41.22 | $40.89 | 4.4M |
| 2022-12-14 | 41.21 | $41.11 | 3.3M |
| 2022-12-13 | 41.17 | $40.58 | 3.1M |
| 2022-12-12 | 41.17 | $41.04 | 3.8M |
| 2022-12-09 | 41.12 | $41.42 | 7.9M |
| 2022-12-08 | 41.01 | $41.14 | 5.9M |
| 2022-12-07 | 40.92 | $42.03 | 3.4M |
| 2022-12-06 | 40.73 | $42.10 | 5.2M |
| 2022-12-05 | 40.51 | $42.35 | 5.2M |
| 2022-12-02 | 40.26 | $42.31 | 3.5M |
| 2022-12-01 | 39.98 | $41.90 | 3.5M |
| 2022-11-30 | 39.73 | $41.27 | 2.3M |
| 2022-11-29 | 39.52 | $40.36 | 2.0M |
| 2022-11-28 | 39.40 | $40.42 | 1.7M |
| 2022-11-25 | 39.27 | $40.60 | 953500 |
| 2022-11-23 | 39.12 | $40.55 | 2.6M |
| 2022-11-22 | 38.97 | $39.98 | 3.7M |
| 2022-11-21 | 38.86 | $39.68 | 2.6M |
| 2022-11-18 | 38.78 | $39.55 | 2.2M |
| 2022-11-17 | 38.70 | $39.29 | 2.2M |
| 2022-11-16 | 38.64 | $38.89 | 2.6M |
| 2022-11-15 | 38.60 | $38.50 | 2.4M |
| 2022-11-14 | 38.60 | $38.31 | 2.9M |
| 2022-11-11 | 38.60 | $38.19 | 4.8M |
| 2022-11-10 | 38.62 | $38.70 | 3.5M |
| 2022-11-09 | 38.57 | $38.51 | 2.2M |
| 2022-11-08 | 38.54 | $38.98 | 2.0M |
| 2022-11-07 | 38.45 | $38.76 | 1.8M |
| 2022-11-04 | 38.37 | $38.43 | 2.9M |
| 2022-11-03 | 38.31 | $37.61 | 2.6M |
| 2022-11-02 | 38.33 | $37.49 | 5.2M |
| 2022-11-01 | 38.36 | $39.69 | 1.5M |
| 2022-10-31 | 38.16 | $39.62 | 3.0M |
| 2022-10-28 | 37.96 | $39.81 | 2.8M |
| 2022-10-27 | 37.72 | $39.37 | 1.9M |
| 2022-10-26 | 37.50 | $39.58 | 2.7M |
| 2022-10-25 | 37.26 | $38.83 | 3.3M |
| 2022-10-24 | 37.06 | $38.23 | 2.3M |
| 2022-10-21 | 36.92 | $37.50 | 1.9M |
| 2022-10-20 | 36.84 | $37.08 | 1.8M |
| 2022-10-19 | 36.82 | $37.19 | 2.0M |
| 2022-10-18 | 36.79 | $37.22 | 2.8M |
| 2022-10-17 | 36.77 | $37.21 | 2.5M |
| 2022-10-14 | 36.76 | $36.63 | 2.6M |
| 2022-10-13 | 36.82 | $37.35 | 2.8M |
| 2022-10-12 | 36.82 | $36.65 | 2.6M |
| 2022-10-11 | 36.90 | $36.20 | 2.8M |
| 2022-10-10 | 37.04 | $36.75 | 2.6M |
| 2022-10-07 | 37.15 | $36.81 | 2.3M |
| 2022-10-06 | 37.27 | $36.55 | 2.0M |
| 2022-10-05 | 37.43 | $37.04 | 2.2M |
| 2022-10-04 | 37.56 | $37.32 | 2.6M |
| 2022-10-03 | 37.68 | $36.59 | 3.2M |
| 2022-09-30 | 37.88 | $35.50 | 3.1M |
| 2022-09-29 | 38.20 | $35.98 | 4.0M |
| 2022-09-28 | 38.50 | $36.67 | 5.1M |
| 2022-09-27 | 38.74 | $36.08 | 4.1M |
| 2022-09-26 | 39.07 | $36.27 | 6.0M |
| 2022-09-23 | 39.40 | $36.79 | 5.2M |
| 2022-09-22 | 39.70 | $39.07 | 2.8M |
| 2022-09-21 | 39.79 | $38.83 | 2.8M |
| 2022-09-20 | 39.91 | $39.71 | 2.0M |
| 2022-09-19 | 39.95 | $39.66 | 1.6M |
| 2022-09-16 | 40.01 | $39.49 | 3.8M |
| 2022-09-15 | 40.09 | $39.36 | 1.7M |
| 2022-09-14 | 40.20 | $39.41 | 2.0M |
| 2022-09-13 | 40.31 | $39.65 | 2.6M |
| 2022-09-12 | 40.40 | $41.01 | 1.8M |
| 2022-09-09 | 40.36 | $40.67 | 1.8M |
| 2022-09-08 | 40.35 | $40.02 | 1.7M |
| 2022-09-07 | 40.40 | $39.87 | 2.1M |
| 2022-09-06 | 40.47 | $39.75 | 2.6M |
| 2022-09-02 | 40.54 | $39.66 | 1.8M |
| 2022-09-01 | 40.63 | $39.84 | 2.0M |
| 2022-08-31 | 40.69 | $40.05 | 1.5M |
| 2022-08-30 | 40.73 | $40.16 | 1.7M |
| 2022-08-29 | 40.76 | $40.61 | 1.5M |
| 2022-08-26 | 40.74 | $40.73 | 2.2M |
| 2022-08-25 | 40.70 | $41.04 | 1.7M |
| 2022-08-24 | 40.64 | $40.79 | 1.7M |
| 2022-08-23 | 40.60 | $40.90 | 3.5M |
| 2022-08-22 | 40.56 | $41.22 | 3.0M |
| 2022-08-19 | 40.49 | $41.15 | 2.1M |
| 2022-08-18 | 40.42 | $41.16 | 1.2M |
| 2022-08-17 | 40.36 | $41.32 | 2.2M |
| 2022-08-16 | 40.28 | $41.38 | 1.9M |
| 2022-08-15 | 40.20 | $40.77 | 1.5M |
| 2022-08-12 | 40.18 | $40.42 | 1.5M |
| 2022-08-11 | 40.19 | $40.43 | 1.5M |
| 2022-08-10 | 40.21 | $40.18 | 1.5M |
| 2022-08-09 | 40.24 | $39.91 | 1.8M |
| 2022-08-08 | 40.31 | $39.60 | 2.5M |
| 2022-08-05 | 40.41 | $39.29 | 2.7M |
| 2022-08-04 | 40.54 | $39.08 | 6.1M |
| 2022-08-03 | 40.70 | $39.59 | 2.9M |
| 2022-08-02 | 40.82 | $39.64 | 3.0M |
| 2022-08-01 | 40.94 | $39.58 | 3.2M |
| 2022-07-29 | 41.09 | $39.17 | 5.5M |
| 2022-07-28 | 41.29 | $41.00 | 2.8M |
| 2022-07-27 | 41.34 | $42.15 | 1.5M |
| 2022-07-26 | 41.28 | $42.00 | 2.2M |
| 2022-07-25 | 41.25 | $41.93 | 2.0M |
| 2022-07-22 | 41.23 | $41.09 | 1.9M |
| 2022-07-21 | 41.30 | $41.37 | 2.1M |
| 2022-07-20 | 41.35 | $41.02 | 5.7M |
| 2022-07-19 | 41.44 | $42.18 | 3.0M |
| 2022-07-18 | 41.42 | $41.40 | 2.0M |
| 2022-07-15 | 41.49 | $41.27 | 3.9M |
| 2022-07-14 | 41.57 | $39.82 | 3.4M |
| 2022-07-13 | 41.80 | $40.28 | 2.3M |
| 2022-07-12 | 41.99 | $40.50 | 2.0M |
| 2022-07-11 | 42.18 | $40.17 | 1.6M |
| 2022-07-08 | 42.41 | $40.49 | 2.2M |
| 2022-07-07 | 42.63 | $40.55 | 2.3M |
| 2022-07-06 | 42.87 | $41.46 | 3.1M |
| 2022-07-05 | 43.03 | $41.26 | 3.1M |
| 2022-07-01 | 43.23 | $43.28 | 1.8M |
| 2022-06-30 | 43.23 | $42.91 | 2.1M |
| 2022-06-29 | 43.29 | $43.83 | 2.0M |
| 2022-06-28 | 43.25 | $44.16 | 2.4M |
| 2022-06-27 | 43.19 | $44.08 | 3.1M |
| 2022-06-24 | 43.14 | $43.95 | 4.6M |
| 2022-06-23 | 43.11 | $42.53 | 3.3M |
| 2022-06-22 | 43.22 | $42.69 | 4.9M |
| 2022-06-21 | 43.32 | $43.26 | 2.7M |
| 2022-06-17 | 43.36 | $41.90 | 2.5M |
| 2022-06-16 | 43.54 | $42.50 | 4.2M |
| 2022-06-15 | 43.67 | $43.03 | 3.7M |
| 2022-06-14 | 43.74 | $42.02 | 3.2M |
| 2022-06-13 | 43.92 | $41.90 | 2.7M |
| 2022-06-10 | 44.10 | $43.37 | 2.5M |
| 2022-06-09 | 44.14 | $43.06 | 2.8M |
| 2022-06-08 | 44.20 | $44.10 | 3.6M |
| 2022-06-07 | 44.14 | $45.21 | 2.1M |
| 2022-06-06 | 43.96 | $44.22 | 2.3M |
| 2022-06-03 | 43.85 | $44.14 | 1.9M |
| 2022-06-02 | 43.74 | $44.66 | 1.3M |
| 2022-06-01 | 43.57 | $44.54 | 2.4M |
| 2022-05-31 | 43.39 | $44.24 | 2.1M |
| 2022-05-27 | 43.23 | $44.80 | 1.8M |
| 2022-05-26 | 43.01 | $44.79 | 1.6M |
| 2022-05-25 | 42.77 | $45.08 | 2.6M |
| 2022-05-24 | 42.48 | $44.26 | 2.0M |
| 2022-05-23 | 42.26 | $43.76 | 2.6M |
| 2022-05-20 | 42.08 | $43.11 | 2.4M |
| 2022-05-19 | 41.97 | $42.85 | 3.9M |
| 2022-05-18 | 41.88 | $42.67 | 2.6M |
| 2022-05-17 | 41.81 | $43.63 | 3.1M |
| 2022-05-16 | 41.65 | $42.75 | 2.3M |
| 2022-05-13 | 41.57 | $42.36 | 3.0M |
| 2022-05-12 | 41.53 | $40.95 | 3.4M |
| 2022-05-11 | 41.63 | $41.07 | 3.7M |
| 2022-05-10 | 41.74 | $40.91 | 7.2M |
| 2022-05-09 | 41.86 | $40.72 | 5.9M |
| 2022-05-06 | 42.02 | $41.15 | 3.2M |
| 2022-05-05 | 42.14 | $41.26 | 2.7M |
| 2022-05-04 | 42.26 | $42.13 | 3.3M |
| 2022-05-03 | 42.29 | $41.67 | 4.7M |
| 2022-05-02 | 42.38 | $41.20 | 2.6M |
| 2022-04-29 | 42.52 | $41.78 | 2.6M |
| 2022-04-28 | 42.60 | $41.84 | 3.0M |
| 2022-04-27 | 42.68 | $41.91 | 3.0M |
| 2022-04-26 | 42.76 | $41.52 | 3.9M |
| 2022-04-25 | 42.88 | $42.30 | 4.3M |
| 2022-04-22 | 42.94 | $42.95 | 2.6M |
| 2022-04-21 | 42.94 | $43.52 | 2.6M |
| 2022-04-20 | 42.87 | $43.56 | 2.2M |
| 2022-04-19 | 42.80 | $42.91 | 2.2M |
| 2022-04-18 | 42.78 | $42.71 | 2.0M |
| 2022-04-14 | 42.77 | $42.86 | 3.4M |
| 2022-04-13 | 42.75 | $43.09 | 2.1M |
| 2022-04-12 | 42.69 | $42.81 | 2.1M |
| 2022-04-11 | 42.65 | $42.81 | 2.4M |
| 2022-04-08 | 42.59 | $42.87 | 2.8M |
| 2022-04-07 | 42.51 | $42.70 | 3.5M |
| 2022-04-06 | 42.44 | $43.26 | 5.3M |
| 2022-04-05 | 42.31 | $42.02 | 2.5M |
| 2022-04-04 | 42.28 | $42.65 | 1.9M |
| 2022-04-01 | 42.17 | $42.78 | 2.0M |
| 2022-03-31 | 42.05 | $42.16 | 2.7M |
| 2022-03-30 | 41.99 | $42.65 | 2.1M |
| 2022-03-29 | 41.89 | $42.43 | 2.8M |
| 2022-03-28 | 41.82 | $43.19 | 3.3M |
| 2022-03-25 | 41.68 | $43.87 | 3.7M |
| 2022-03-24 | 41.48 | $43.17 | 3.8M |
| 2022-03-23 | 41.35 | $42.15 | 3.3M |
| 2022-03-22 | 41.34 | $42.41 | 3.9M |
| 2022-03-21 | 41.32 | $41.85 | 3.5M |
| 2022-03-18 | 41.37 | $41.86 | 3.6M |
| 2022-03-17 | 41.45 | $41.29 | 3.2M |
| 2022-03-16 | 41.61 | $40.69 | 3.7M |
| 2022-03-15 | 41.86 | $40.41 | 4.4M |
| 2022-03-14 | 42.16 | $39.54 | 4.9M |
| 2022-03-11 | 42.58 | $39.86 | 5.7M |
| 2022-03-10 | 42.98 | $41.05 | 3.8M |
| 2022-03-09 | 43.29 | $40.81 | 6.1M |
| 2022-03-08 | 43.64 | $39.51 | 5.8M |
| 2022-03-07 | 44.13 | $39.49 | 8.9M |
| 2022-03-04 | 44.65 | $41.43 | 7.0M |
| 2022-03-03 | 44.99 | $42.85 | 5.8M |
| 2022-03-02 | 45.19 | $44.26 | 3.5M |
| 2022-03-01 | 45.26 | $43.55 | 5.0M |
| 2022-02-28 | 45.39 | $44.24 | 5.4M |
| 2022-02-25 | 45.45 | $45.18 | 5.4M |
| 2022-02-24 | 45.41 | $43.67 | 8.8M |
| 2022-02-23 | 45.51 | $46.36 | 4.4M |
| 2022-02-22 | 45.34 | $46.08 | 4.7M |
| 2022-02-18 | 45.18 | $46.50 | 3.5M |
| 2022-02-17 | 44.96 | $47.18 | 3.1M |
| 2022-02-16 | 44.66 | $46.93 | 4.3M |
| 2022-02-15 | 44.36 | $46.50 | 4.6M |
| 2022-02-14 | 44.08 | $46.58 | 4.6M |
| 2022-02-11 | 43.78 | $46.23 | 7.5M |
| 2022-02-10 | 43.49 | $44.46 | 2.9M |
| 2022-02-09 | 43.35 | $44.20 | 2.3M |
| 2022-02-08 | 43.22 | $44.16 | 2.9M |
| 2022-02-07 | 43.06 | $43.57 | 3.1M |
| 2022-02-04 | 42.95 | $43.63 | 3.0M |
| 2022-02-03 | 42.80 | $43.74 | 4.0M |
| 2022-02-02 | 42.62 | $43.47 | 3.3M |
| 2022-02-01 | 42.44 | $43.21 | 3.5M |
| 2022-01-31 | 42.26 | $42.97 | 3.5M |
| 2022-01-28 | 42.07 | $42.89 | 3.5M |
| 2022-01-27 | 41.87 | $42.71 | 6.2M |
| 2022-01-26 | 41.66 | $42.58 | 4.4M |
| 2022-01-25 | 41.43 | $43.11 | 5.5M |
| 2022-01-24 | 41.12 | $43.57 | 15.4M |
| 2022-01-21 | 40.74 | $42.54 | 5.4M |
| 2022-01-20 | 40.43 | $42.55 | 5.2M |
| 2022-01-19 | 40.10 | $42.87 | 8.1M |
| 2022-01-18 | 39.71 | $43.27 | 10.8M |
| 2022-01-14 | 39.25 | $42.45 | 7.4M |
| 2022-01-13 | 38.85 | $41.69 | 7.6M |
| 2022-01-12 | 38.49 | $40.67 | 5.5M |
| 2022-01-11 | 38.20 | $40.40 | 7.0M |
| 2022-01-10 | 37.93 | $39.69 | 8.0M |
| 2022-01-07 | 37.70 | $38.99 | 5.0M |
| 2022-01-06 | 37.53 | $38.65 | 5.4M |
| 2022-01-05 | 37.37 | $38.39 | 5.6M |
| 2022-01-04 | 37.23 | $38.08 | 4.4M |
| 2022-01-03 | 37.09 | $37.97 | 4.0M |
| 2021-12-31 | 36.95 | $37.41 | 1.9M |
| 2021-12-30 | 36.85 | $37.25 | 2.9M |
| 2021-12-29 | 36.75 | $37.31 | 2.8M |
| 2021-12-28 | 36.62 | $37.16 | 2.6M |
| 2021-12-27 | 36.50 | $36.99 | 3.7M |
| 2021-12-23 | 36.37 | $37.07 | 3.1M |
| 2021-12-22 | 36.23 | $37.06 | 4.4M |
| 2021-12-21 | 36.08 | $37.56 | 4.3M |
| 2021-12-20 | 35.87 | $37.35 | 4.4M |
| 2021-12-17 | 35.66 | $37.35 | 9.1M |
| 2021-12-16 | 35.44 | $37.11 | 10.2M |
| 2021-12-15 | 35.24 | $35.89 | 4.5M |
| 2021-12-14 | 35.14 | $35.96 | 5.4M |
| 2021-12-13 | 35.04 | $36.39 | 18.3M |
| 2021-12-10 | 34.89 | $36.72 | 10.6M |
| 2021-12-09 | 34.70 | $35.64 | 6.2M |
| 2021-12-08 | 34.61 | $35.58 | 4.2M |
| 2021-12-07 | 34.52 | $35.16 | 5.4M |
| 2021-12-06 | 34.47 | $34.86 | 4.4M |
| 2021-12-03 | 34.44 | $34.42 | 4.4M |
| 2021-12-02 | 34.46 | $34.00 | 4.4M |
| 2021-12-01 | 34.52 | $33.72 | 5.2M |
| 2021-11-30 | 34.61 | $33.65 | 8.0M |
| 2021-11-29 | 34.72 | $34.32 | 4.7M |
| 2021-11-26 | 34.76 | $34.28 | 3.9M |
| 2021-11-24 | 34.82 | $34.59 | 3.0M |
| 2021-11-23 | 34.85 | $34.89 | 3.9M |
| 2021-11-22 | 34.86 | $34.62 | 4.2M |
| 2021-11-19 | 34.90 | $34.33 | 3.9M |
| 2021-11-18 | 34.97 | $34.83 | 3.0M |
| 2021-11-17 | 35.01 | $35.00 | 3.3M |
| 2021-11-16 | 35.03 | $34.91 | 4.1M |
| 2021-11-15 | 35.07 | $35.41 | 3.6M |
| 2021-11-12 | 35.06 | $35.26 | 3.0M |
| 2021-11-11 | 35.07 | $35.15 | 4.3M |
| 2021-11-10 | 35.10 | $34.95 | 4.1M |
| 2021-11-09 | 35.15 | $34.80 | 3.5M |
| 2021-11-08 | 35.21 | $34.48 | 2.7M |
| 2021-11-05 | 35.31 | $34.58 | 4.6M |
| 2021-11-04 | 35.39 | $34.30 | 6.0M |
| 2021-11-03 | 35.51 | $34.78 | 3.4M |
| 2021-11-02 | 35.58 | $34.67 | 4.1M |
| 2021-11-01 | 35.66 | $34.92 | 3.4M |
| 2021-10-29 | 35.72 | $34.92 | 4.8M |
| 2021-10-28 | 35.78 | $35.75 | 4.8M |
| 2021-10-27 | 35.76 | $35.81 | 3.4M |
| 2021-10-26 | 35.74 | $35.91 | 3.0M |
| 2021-10-25 | 35.71 | $35.84 | 2.6M |
| 2021-10-22 | 35.70 | $36.17 | 2.3M |
| 2021-10-21 | 35.66 | $36.16 | 2.9M |
| 2021-10-20 | 35.62 | $36.38 | 2.6M |
| 2021-10-19 | 35.56 | $36.10 | 2.3M |
| 2021-10-18 | 35.53 | $35.90 | 3.2M |
| 2021-10-15 | 35.52 | $36.10 | 3.0M |
| 2021-10-14 | 35.49 | $36.06 | 3.6M |
| 2021-10-13 | 35.48 | $35.56 | 4.0M |
| 2021-10-12 | 35.51 | $34.74 | 5.8M |
| 2021-10-11 | 35.64 | $34.77 | 3.0M |
| 2021-10-08 | 35.77 | $34.89 | 2.9M |
| 2021-10-07 | 35.91 | $34.65 | 4.4M |
| 2021-10-06 | 36.07 | $34.91 | 4.3M |
| 2021-10-05 | 36.23 | $35.09 | 4.2M |
| 2021-10-04 | 36.38 | $35.35 | 3.8M |
| 2021-10-01 | 36.52 | $34.85 | 6.4M |
| 2021-09-30 | 36.71 | $35.28 | 10.8M |
| 2021-09-29 | 36.88 | $37.21 | 5.3M |
| 2021-09-28 | 36.87 | $36.89 | 4.8M |
| 2021-09-27 | 36.89 | $36.90 | 3.8M |
| 2021-09-24 | 36.91 | $36.51 | 2.8M |
| 2021-09-23 | 36.97 | $36.87 | 1.8M |
| 2021-09-22 | 37.00 | $36.66 | 2.5M |
| 2021-09-21 | 37.04 | $36.47 | 2.3M |
| 2021-09-20 | 37.11 | $36.27 | 3.6M |
| 2021-09-17 | 37.20 | $36.70 | 3.2M |
| 2021-09-16 | 37.25 | $37.02 | 2.3M |
| 2021-09-15 | 37.27 | $37.20 | 2.9M |
| 2021-09-14 | 37.27 | $36.85 | 2.3M |
| 2021-09-13 | 37.31 | $36.99 | 2.7M |
| 2021-09-10 | 37.33 | $36.95 | 2.7M |
| 2021-09-09 | 37.36 | $37.03 | 3.1M |
| 2021-09-08 | 37.39 | $37.74 | 2.2M |
| 2021-09-07 | 37.34 | $37.60 | 2.1M |
| 2021-09-03 | 37.31 | $37.76 | 1.4M |
| 2021-09-02 | 37.26 | $37.75 | 1.5M |
| 2021-09-01 | 37.21 | $37.50 | 1.9M |
| 2021-08-31 | 37.18 | $37.69 | 2.4M |
| 2021-08-30 | 37.13 | $37.49 | 2.1M |
| 2021-08-27 | 37.10 | $37.29 | 1.7M |
| 2021-08-26 | 37.09 | $36.92 | 2.1M |
| 2021-08-25 | 37.13 | $37.11 | 3.7M |
| 2021-08-24 | 37.15 | $36.78 | 3.2M |
| 2021-08-23 | 37.21 | $37.07 | 1.9M |
| 2021-08-20 | 37.25 | $36.99 | 3.7M |
| 2021-08-19 | 37.30 | $36.55 | 3.7M |
| 2021-08-18 | 37.40 | $37.00 | 2.5M |
| 2021-08-17 | 37.46 | $37.27 | 2.4M |
| 2021-08-16 | 37.49 | $37.29 | 2.4M |
| 2021-08-13 | 37.53 | $37.46 | 1.9M |
| 2021-08-12 | 37.55 | $37.20 | 2.6M |
| 2021-08-11 | 37.61 | $37.47 | 2.2M |
| 2021-08-10 | 37.65 | $37.10 | 3.0M |
| 2021-08-09 | 37.74 | $37.20 | 2.0M |
| 2021-08-06 | 37.82 | $37.21 | 2.9M |
| 2021-08-05 | 37.90 | $37.31 | 1.7M |
| 2021-08-04 | 37.98 | $37.43 | 1.9M |
| 2021-08-03 | 38.06 | $37.88 | 1.7M |
| 2021-08-02 | 38.10 | $37.50 | 1.9M |
| 2021-07-30 | 38.18 | $37.45 | 2.8M |
| 2021-07-29 | 38.28 | $38.17 | 2.1M |
| 2021-07-28 | 38.32 | $37.93 | 2.8M |
| 2021-07-27 | 38.38 | $38.60 | 2.8M |
| 2021-07-26 | 38.39 | $38.41 | 1.7M |
| 2021-07-23 | 38.42 | $38.27 | 1.6M |
| 2021-07-22 | 38.47 | $37.68 | 2.5M |
| 2021-07-21 | 38.58 | $37.88 | 2.1M |
| 2021-07-20 | 38.67 | $37.34 | 3.5M |
| 2021-07-19 | 38.83 | $37.66 | 4.6M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
60.49
2026-07-16
Close Price
$63.16
Vol: 9.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
28.86
Average
41.05
Maximum
65.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 60.49 | $63.16 | 9.4M |
| 2026-07-15 | 59.96 | $58.73 | 3.9M |
| 2026-07-14 | 60.27 | $58.20 | 5.0M |
| 2026-07-13 | 60.76 | $58.95 | 3.4M |
| 2026-07-10 | 61.16 | $60.02 | 2.5M |
| 2026-07-09 | 61.40 | $60.87 | 2.2M |
| 2026-07-08 | 61.51 | $61.39 | 2.9M |
| 2026-07-07 | 61.52 | $61.80 | 4.7M |
| 2026-07-06 | 61.44 | $61.46 | 2.8M |
| 2026-07-02 | 61.42 | $61.77 | 3.5M |
| 2026-07-01 | 61.34 | $60.56 | 4.7M |
| 2026-06-30 | 61.49 | $61.76 | 15.3M |
| 2026-06-29 | 61.42 | $62.74 | 3.1M |
| 2026-06-26 | 61.13 | $62.76 | 3.8M |
| 2026-06-25 | 60.78 | $62.48 | 4.0M |
| 2026-06-24 | 60.44 | $61.39 | 3.6M |
| 2026-06-23 | 60.28 | $60.74 | 3.9M |
| 2026-06-22 | 60.23 | $58.90 | 4.9M |
| 2026-06-18 | 60.56 | $58.91 | 4.8M |
| 2026-06-17 | 60.95 | $59.49 | 3.6M |
| 2026-06-16 | 61.27 | $61.38 | 4.2M |
| 2026-06-15 | 61.25 | $61.06 | 6.1M |
| 2026-06-12 | 61.30 | $62.32 | 5.0M |
| 2026-06-11 | 61.09 | $61.39 | 4.7M |
| 2026-06-10 | 61.04 | $61.12 | 2.7M |
| 2026-06-09 | 61.04 | $59.95 | 4.1M |
| 2026-06-08 | 61.28 | $59.69 | 4.6M |
| 2026-06-05 | 61.62 | $59.72 | 5.0M |
| 2026-06-04 | 62.01 | $57.85 | 4.2M |
| 2026-06-03 | 62.86 | $58.62 | 4.3M |
| 2026-06-02 | 63.67 | $60.46 | 4.1M |
| 2026-06-01 | 64.22 | $61.00 | 3.3M |
| 2026-05-29 | 64.74 | $61.79 | 3.9M |
| 2026-05-28 | 65.16 | $62.92 | 2.7M |
| 2026-05-27 | 65.40 | $64.04 | 2.6M |
| 2026-05-26 | 65.43 | $64.94 | 3.6M |
| 2026-05-22 | 65.27 | $65.36 | 2.7M |
| 2026-05-21 | 64.97 | $65.73 | 3.3M |
| 2026-05-20 | 64.54 | $65.30 | 4.0M |
| 2026-05-19 | 64.11 | $66.06 | 3.5M |
| 2026-05-18 | 63.44 | $66.35 | 3.6M |
| 2026-05-15 | 62.60 | $65.09 | 4.3M |
| 2026-05-14 | 61.87 | $66.70 | 6.1M |
| 2026-05-13 | 60.67 | $65.35 | 7.1M |
| 2026-05-12 | 59.57 | $63.64 | 7.5M |
| 2026-05-11 | 58.64 | $60.44 | 6.7M |
| 2026-05-08 | 58.23 | $58.28 | 3.7M |
| 2026-05-07 | 58.22 | $58.08 | 2.9M |
| 2026-05-06 | 58.24 | $59.56 | 2.3M |
| 2026-05-05 | 57.96 | $59.40 | 3.5M |
| 2026-05-04 | 57.66 | $58.35 | 1.8M |
| 2026-05-01 | 57.54 | $58.71 | 3.7M |
| 2026-04-30 | 57.33 | $58.80 | 3.4M |
| 2026-04-29 | 57.07 | $57.45 | 3.2M |
| 2026-04-28 | 57.05 | $58.47 | 2.8M |
| 2026-04-27 | 56.81 | $57.32 | 2.6M |
| 2026-04-24 | 56.78 | $58.09 | 3.7M |
| 2026-04-23 | 56.60 | $57.28 | 4.4M |
| 2026-04-22 | 56.55 | $56.17 | 3.9M |
| 2026-04-21 | 56.74 | $54.83 | 4.2M |
| 2026-04-20 | 57.25 | $57.06 | 3.0M |
| 2026-04-17 | 57.37 | $56.68 | 4.1M |
| 2026-04-16 | 57.60 | $56.14 | 2.9M |
| 2026-04-15 | 57.98 | $56.68 | 3.5M |
| 2026-04-14 | 58.31 | $57.51 | 4.7M |
| 2026-04-13 | 58.52 | $58.69 | 3.8M |
| 2026-04-10 | 58.52 | $58.81 | 3.6M |
| 2026-04-09 | 58.49 | $58.85 | 5.1M |
| 2026-04-08 | 58.46 | $59.95 | 4.5M |
| 2026-04-07 | 58.19 | $58.80 | 3.5M |
| 2026-04-06 | 58.12 | $58.71 | 4.3M |
| 2026-04-02 | 58.06 | $58.28 | 5.5M |
| 2026-04-01 | 58.09 | $57.89 | 6.6M |
| 2026-03-31 | 58.20 | $58.47 | 5.4M |
| 2026-03-30 | 58.22 | $58.26 | 5.4M |
| 2026-03-27 | 58.29 | $57.80 | 3.7M |
| 2026-03-26 | 58.47 | $58.26 | 4.1M |
| 2026-03-25 | 58.58 | $58.45 | 3.1M |
| 2026-03-24 | 58.68 | $57.76 | 3.8M |
| 2026-03-23 | 58.94 | $57.92 | 4.8M |
| 2026-03-20 | 59.21 | $57.37 | 5.5M |
| 2026-03-19 | 59.65 | $58.72 | 5.0M |
| 2026-03-18 | 59.87 | $58.09 | 5.4M |
| 2026-03-17 | 60.26 | $60.55 | 5.1M |
| 2026-03-16 | 60.19 | $60.94 | 4.8M |
| 2026-03-13 | 60.03 | $59.93 | 7.1M |
| 2026-03-12 | 60.06 | $59.89 | 7.0M |
| 2026-03-11 | 60.10 | $59.16 | 6.4M |
| 2026-03-10 | 60.30 | $59.41 | 3.5M |
| 2026-03-09 | 60.48 | $58.33 | 4.1M |
| 2026-03-06 | 60.92 | $57.87 | 5.4M |
| 2026-03-05 | 61.52 | $58.59 | 6.6M |
| 2026-03-04 | 62.07 | $61.01 | 5.1M |
| 2026-03-03 | 62.18 | $60.41 | 7.1M |
| 2026-03-02 | 62.44 | $62.12 | 6.5M |
| 2026-02-27 | 62.37 | $62.65 | 7.8M |
| 2026-02-26 | 62.17 | $62.67 | 4.6M |
| 2026-02-25 | 61.92 | $63.03 | 4.5M |
| 2026-02-24 | 61.56 | $61.91 | 4.5M |
| 2026-02-23 | 61.36 | $62.10 | 6.3M |
| 2026-02-20 | 61.09 | $62.08 | 5.2M |
| 2026-02-19 | 60.77 | $60.99 | 4.5M |
| 2026-02-18 | 60.63 | $58.87 | 5.2M |
| 2026-02-17 | 60.91 | $58.91 | 6.3M |
| 2026-02-13 | 61.21 | $59.50 | 6.7M |
| 2026-02-12 | 61.44 | $60.61 | 10.3M |
| 2026-02-11 | 61.45 | $60.33 | 4.3M |
| 2026-02-10 | 61.53 | $60.19 | 4.4M |
| 2026-02-09 | 61.63 | $61.15 | 5.5M |
| 2026-02-06 | 61.54 | $62.80 | 4.5M |
| 2026-02-05 | 61.08 | $61.96 | 5.2M |
| 2026-02-04 | 60.71 | $61.63 | 4.7M |
| 2026-02-03 | 60.34 | $61.87 | 5.2M |
| 2026-02-02 | 59.86 | $60.99 | 5.7M |
| 2026-01-30 | 59.48 | $60.68 | 7.1M |
| 2026-01-29 | 59.09 | $60.22 | 7.1M |
| 2026-01-28 | 58.73 | $60.16 | 4.8M |
| 2026-01-27 | 58.32 | $60.34 | 6.9M |
| 2026-01-26 | 57.81 | $58.99 | 3.7M |
| 2026-01-23 | 57.49 | $59.16 | 3.1M |
| 2026-01-22 | 57.08 | $58.22 | 3.2M |
| 2026-01-21 | 56.80 | $57.71 | 8.0M |
| 2026-01-20 | 56.58 | $56.32 | 5.9M |
| 2026-01-16 | 56.62 | $58.22 | 2.4M |
| 2026-01-15 | 56.27 | $58.08 | 2.9M |
| 2026-01-14 | 55.89 | $57.44 | 3.8M |
| 2026-01-13 | 55.58 | $56.62 | 2.3M |
| 2026-01-12 | 55.40 | $55.68 | 2.3M |
| 2026-01-09 | 55.39 | $55.19 | 3.7M |
| 2026-01-08 | 55.48 | $53.79 | 3.4M |
| 2026-01-07 | 55.88 | $53.29 | 5.2M |
| 2026-01-06 | 56.46 | $54.06 | 3.7M |
| 2026-01-05 | 56.97 | $55.50 | 4.0M |
| 2026-01-02 | 57.25 | $56.55 | 2.8M |
| 2025-12-31 | 57.36 | $56.62 | 1.4M |
| 2025-12-30 | 57.47 | $56.55 | 2.9M |
| 2025-12-29 | 57.60 | $57.02 | 2.4M |
| 2025-12-26 | 57.66 | $57.27 | 1.2M |
| 2025-12-24 | 57.67 | $57.24 | 900400 |
| 2025-12-23 | 57.68 | $57.04 | 1.7M |
| 2025-12-22 | 57.73 | $56.77 | 2.7M |
| 2025-12-19 | 57.84 | $56.45 | 4.8M |
| 2025-12-18 | 58.03 | $57.04 | 2.1M |
| 2025-12-17 | 58.13 | $57.17 | 2.5M |
| 2025-12-16 | 58.20 | $57.29 | 2.0M |
| 2025-12-15 | 58.26 | $57.74 | 3.6M |
| 2025-12-12 | 58.22 | $57.10 | 4.1M |
| 2025-12-11 | 58.30 | $58.37 | 2.8M |
| 2025-12-10 | 58.13 | $58.76 | 4.0M |
| 2025-12-09 | 57.83 | $57.29 | 4.0M |
| 2025-12-08 | 57.78 | $57.41 | 3.8M |
| 2025-12-05 | 57.70 | $57.01 | 3.2M |
| 2025-12-04 | 57.67 | $58.04 | 6.6M |
| 2025-12-03 | 57.42 | $57.51 | 3.6M |
| 2025-12-02 | 57.23 | $57.93 | 3.6M |
| 2025-12-01 | 56.92 | $58.13 | 3.3M |
| 2025-11-28 | 56.50 | $58.66 | 2.3M |
| 2025-11-26 | 55.89 | $57.81 | 3.4M |
| 2025-11-25 | 55.36 | $56.66 | 5.0M |
| 2025-11-24 | 54.99 | $54.78 | 3.5M |
| 2025-11-21 | 54.94 | $55.25 | 3.1M |
| 2025-11-20 | 54.78 | $54.75 | 2.7M |
| 2025-11-19 | 54.70 | $54.74 | 4.3M |
| 2025-11-18 | 54.60 | $54.86 | 6.0M |
| 2025-11-17 | 54.46 | $54.71 | 4.7M |
| 2025-11-14 | 54.33 | $54.13 | 3.5M |
| 2025-11-13 | 54.28 | $54.48 | 4.4M |
| 2025-11-12 | 54.16 | $55.82 | 2.2M |
| 2025-11-11 | 53.72 | $55.76 | 3.3M |
| 2025-11-10 | 53.23 | $55.42 | 4.3M |
| 2025-11-07 | 52.73 | $54.59 | 3.2M |
| 2025-11-06 | 52.32 | $54.21 | 4.5M |
| 2025-11-05 | 51.93 | $53.88 | 7.2M |
| 2025-11-04 | 51.54 | $52.98 | 4.4M |
| 2025-11-03 | 51.28 | $52.44 | 5.0M |
| 2025-10-31 | 51.10 | $51.19 | 3.4M |
| 2025-10-30 | 51.15 | $51.28 | 4.5M |
| 2025-10-29 | 51.20 | $51.72 | 3.2M |
| 2025-10-28 | 51.17 | $52.46 | 2.7M |
| 2025-10-27 | 50.98 | $52.09 | 3.0M |
| 2025-10-24 | 50.84 | $52.07 | 2.7M |
| 2025-10-23 | 50.69 | $51.85 | 4.4M |
| 2025-10-22 | 50.57 | $51.14 | 3.9M |
| 2025-10-21 | 50.59 | $50.39 | 4.5M |
| 2025-10-20 | 50.77 | $51.16 | 3.2M |
| 2025-10-17 | 50.83 | $51.62 | 4.0M |
| 2025-10-16 | 50.81 | $51.14 | 3.6M |
| 2025-10-15 | 50.90 | $50.75 | 3.3M |
| 2025-10-14 | 51.08 | $51.10 | 3.9M |
| 2025-10-13 | 51.23 | $50.81 | 3.3M |
| 2025-10-10 | 51.48 | $51.54 | 5.8M |
| 2025-10-09 | 51.61 | $51.36 | 4.1M |
| 2025-10-08 | 51.82 | $51.60 | 3.2M |
| 2025-10-07 | 52.01 | $51.98 | 3.8M |
| 2025-10-06 | 52.17 | $51.18 | 3.9M |
| 2025-10-03 | 52.52 | $51.24 | 4.1M |
| 2025-10-02 | 52.92 | $52.35 | 3.7M |
| 2025-10-01 | 53.16 | $52.28 | 3.9M |
| 2025-09-30 | 53.46 | $53.08 | 7.1M |
| 2025-09-29 | 53.65 | $52.83 | 3.2M |
| 2025-09-26 | 53.92 | $53.00 | 3.1M |
| 2025-09-25 | 54.20 | $52.35 | 4.5M |
| 2025-09-24 | 54.68 | $52.38 | 6.0M |
| 2025-09-23 | 55.22 | $53.19 | 5.6M |
| 2025-09-22 | 55.68 | $53.87 | 3.6M |
| 2025-09-19 | 56.07 | $54.70 | 5.5M |
| 2025-09-18 | 56.36 | $54.92 | 2.9M |
| 2025-09-17 | 56.63 | $56.03 | 2.9M |
| 2025-09-16 | 56.72 | $55.79 | 2.4M |
| 2025-09-15 | 56.87 | $56.03 | 4.2M |
| 2025-09-12 | 57.00 | $56.59 | 4.8M |
| 2025-09-11 | 57.01 | $57.31 | 3.5M |
| 2025-09-10 | 56.88 | $56.26 | 2.8M |
| 2025-09-09 | 56.95 | $56.26 | 3.3M |
| 2025-09-08 | 57.02 | $56.19 | 4.4M |
| 2025-09-05 | 57.11 | $56.02 | 5.1M |
| 2025-09-04 | 57.25 | $55.43 | 4.2M |
| 2025-09-03 | 57.53 | $55.08 | 7.9M |
| 2025-09-02 | 57.93 | $55.24 | 7.2M |
| 2025-08-29 | 58.34 | $56.89 | 3.8M |
| 2025-08-28 | 58.47 | $56.21 | 4.0M |
| 2025-08-27 | 58.75 | $56.77 | 3.5M |
| 2025-08-26 | 58.94 | $57.33 | 5.4M |
| 2025-08-25 | 59.04 | $57.80 | 4.4M |
| 2025-08-22 | 59.04 | $58.51 | 4.8M |
| 2025-08-21 | 58.88 | $59.27 | 4.2M |
| 2025-08-20 | 58.52 | $59.01 | 4.8M |
| 2025-08-19 | 58.14 | $57.47 | 3.3M |
| 2025-08-18 | 58.01 | $57.72 | 3.5M |
| 2025-08-15 | 57.79 | $57.15 | 4.0M |
| 2025-08-14 | 57.65 | $57.42 | 2.5M |
| 2025-08-13 | 57.41 | $57.11 | 4.7M |
| 2025-08-12 | 57.18 | $57.92 | 4.0M |
| 2025-08-11 | 56.73 | $58.33 | 6.3M |
| 2025-08-08 | 56.10 | $57.24 | 4.4M |
| 2025-08-07 | 55.60 | $56.69 | 4.6M |
| 2025-08-06 | 55.11 | $56.40 | 5.7M |
| 2025-08-05 | 54.60 | $55.84 | 6.0M |
| 2025-08-04 | 54.11 | $55.55 | 6.6M |
| 2025-08-01 | 53.59 | $54.35 | 5.8M |
| 2025-07-31 | 53.23 | $53.68 | 6.3M |
| 2025-07-30 | 52.94 | $53.16 | 7.8M |
| 2025-07-29 | 52.71 | $52.77 | 5.6M |
| 2025-07-28 | 52.51 | $51.78 | 5.3M |
| 2025-07-25 | 52.49 | $52.25 | 4.5M |
| 2025-07-24 | 52.34 | $52.62 | 4.6M |
| 2025-07-23 | 52.09 | $52.37 | 4.5M |
| 2025-07-22 | 51.85 | $52.22 | 5.3M |
| 2025-07-21 | 51.58 | $51.80 | 5.0M |
| 2025-07-18 | 51.35 | $51.59 | 6.1M |
| 2025-07-17 | 51.12 | $51.33 | 7.4M |
| 2025-07-16 | 50.90 | $52.27 | 6.8M |
| 2025-07-15 | 50.43 | $51.47 | 6.1M |
| 2025-07-14 | 50.05 | $51.34 | 7.0M |
| 2025-07-11 | 49.63 | $51.17 | 7.9M |
| 2025-07-10 | 49.18 | $50.82 | 10.3M |
| 2025-07-09 | 48.71 | $49.09 | 8.3M |
| 2025-07-08 | 48.53 | $47.93 | 5.5M |
| 2025-07-07 | 48.57 | $48.66 | 5.0M |
| 2025-07-03 | 48.44 | $48.38 | 4.3M |
| 2025-07-02 | 48.36 | $47.36 | 6.5M |
| 2025-07-01 | 48.46 | $46.69 | 5.8M |
| 2025-06-30 | 48.73 | $47.33 | 7.1M |
| 2025-06-27 | 48.89 | $46.96 | 6.9M |
| 2025-06-26 | 49.15 | $48.09 | 5.2M |
| 2025-06-25 | 49.20 | $47.76 | 5.8M |
| 2025-06-24 | 49.32 | $48.50 | 4.6M |
| 2025-06-23 | 49.30 | $48.76 | 4.2M |
| 2025-06-20 | 49.21 | $49.00 | 9.8M |
| 2025-06-18 | 49.04 | $49.34 | 7.7M |
| 2025-06-17 | 48.76 | $48.78 | 3.8M |
| 2025-06-16 | 48.54 | $49.00 | 7.5M |
| 2025-06-13 | 48.24 | $48.80 | 5.8M |
| 2025-06-12 | 47.91 | $48.60 | 7.0M |
| 2025-06-11 | 47.57 | $48.78 | 10.8M |
| 2025-06-10 | 47.12 | $47.50 | 6.9M |
| 2025-06-09 | 46.87 | $47.89 | 5.6M |
| 2025-06-06 | 46.48 | $47.79 | 6.3M |
| 2025-06-05 | 46.04 | $47.44 | 13.2M |
| 2025-06-04 | 45.60 | $46.17 | 7.0M |
| 2025-06-03 | 45.34 | $46.34 | 6.5M |
| 2025-06-02 | 45.01 | $45.39 | 6.9M |
| 2025-05-30 | 44.81 | $45.20 | 6.8M |
| 2025-05-29 | 44.62 | $44.97 | 4.7M |
| 2025-05-28 | 44.44 | $45.09 | 4.4M |
| 2025-05-27 | 44.20 | $45.26 | 5.6M |
| 2025-05-23 | 43.88 | $45.22 | 4.3M |
| 2025-05-22 | 43.52 | $44.60 | 5.3M |
| 2025-05-21 | 43.22 | $44.46 | 6.5M |
| 2025-05-20 | 42.90 | $44.44 | 7.0M |
| 2025-05-19 | 42.54 | $43.58 | 6.6M |
| 2025-05-16 | 42.29 | $42.64 | 8.7M |
| 2025-05-15 | 42.20 | $41.37 | 16.0M |
| 2025-05-14 | 42.37 | $40.55 | 7.4M |
| 2025-05-13 | 42.73 | $40.69 | 10.4M |
| 2025-05-12 | 43.12 | $40.98 | 7.9M |
| 2025-05-09 | 43.51 | $41.64 | 8.3M |
| 2025-05-08 | 43.81 | $43.30 | 6.8M |
| 2025-05-07 | 43.81 | $44.45 | 7.9M |
| 2025-05-06 | 43.57 | $44.56 | 9.8M |
| 2025-05-05 | 43.25 | $43.75 | 2.9M |
| 2025-05-02 | 43.05 | $43.17 | 6.5M |
| 2025-05-01 | 42.94 | $43.30 | 3.7M |
| 2025-04-30 | 42.78 | $43.55 | 8.4M |
| 2025-04-29 | 42.53 | $42.86 | 5.8M |
| 2025-04-28 | 42.38 | $42.39 | 3.8M |
| 2025-04-25 | 42.31 | $42.05 | 3.4M |
| 2025-04-24 | 42.30 | $42.45 | 4.4M |
| 2025-04-23 | 42.19 | $42.51 | 6.1M |
| 2025-04-22 | 42.05 | $42.80 | 5.9M |
| 2025-04-21 | 41.82 | $42.55 | 9.5M |
| 2025-04-17 | 41.60 | $42.37 | 4.7M |
| 2025-04-16 | 41.39 | $41.83 | 4.7M |
| 2025-04-15 | 41.25 | $42.32 | 4.7M |
| 2025-04-14 | 40.99 | $42.01 | 6.6M |
| 2025-04-11 | 40.74 | $41.57 | 8.5M |
| 2025-04-10 | 40.55 | $40.55 | 14.1M |
| 2025-04-09 | 40.55 | $40.21 | 8.6M |
| 2025-04-08 | 40.61 | $39.55 | 5.7M |
| 2025-04-07 | 40.82 | $39.43 | 9.0M |
| 2025-04-04 | 41.10 | $39.86 | 10.2M |
| 2025-04-03 | 41.32 | $41.92 | 8.8M |
| 2025-04-02 | 41.14 | $40.25 | 3.1M |
| 2025-04-01 | 41.28 | $41.10 | 3.9M |
| 2025-03-31 | 41.26 | $41.37 | 6.4M |
| 2025-03-28 | 41.18 | $40.51 | 2.8M |
| 2025-03-27 | 41.27 | $41.19 | 3.8M |
| 2025-03-26 | 41.22 | $40.82 | 6.0M |
| 2025-03-25 | 41.24 | $40.71 | 2.7M |
| 2025-03-24 | 41.28 | $40.84 | 2.9M |
| 2025-03-21 | 41.30 | $40.83 | 3.2M |
| 2025-03-20 | 41.32 | $41.07 | 2.8M |
| 2025-03-19 | 41.29 | $41.19 | 4.2M |
| 2025-03-18 | 41.23 | $41.26 | 6.8M |
| 2025-03-17 | 41.13 | $41.84 | 3.7M |
| 2025-03-14 | 40.89 | $41.36 | 4.5M |
| 2025-03-13 | 40.71 | $41.38 | 6.6M |
| 2025-03-12 | 40.50 | $41.36 | 6.2M |
| 2025-03-11 | 40.25 | $41.00 | 5.5M |
| 2025-03-10 | 40.03 | $40.56 | 5.4M |
| 2025-03-07 | 39.87 | $40.90 | 4.5M |
| 2025-03-06 | 39.61 | $40.16 | 4.8M |
| 2025-03-05 | 39.46 | $39.68 | 3.2M |
| 2025-03-04 | 39.38 | $39.61 | 5.4M |
| 2025-03-03 | 39.31 | $39.77 | 4.2M |
| 2025-02-28 | 39.20 | $38.93 | 3.6M |
| 2025-02-27 | 39.23 | $38.71 | 2.8M |
| 2025-02-26 | 39.33 | $38.86 | 3.5M |
| 2025-02-25 | 39.40 | $38.56 | 3.9M |
| 2025-02-24 | 39.54 | $38.09 | 3.6M |
| 2025-02-21 | 39.81 | $37.85 | 7.6M |
| 2025-02-20 | 40.17 | $38.55 | 4.3M |
| 2025-02-19 | 40.43 | $38.41 | 4.1M |
| 2025-02-18 | 40.76 | $38.14 | 5.6M |
| 2025-02-14 | 41.20 | $38.82 | 7.1M |
| 2025-02-13 | 41.55 | $39.61 | 12.0M |
| 2025-02-12 | 41.78 | $42.74 | 5.1M |
| 2025-02-11 | 41.39 | $42.52 | 5.9M |
| 2025-02-10 | 40.97 | $42.30 | 4.8M |
| 2025-02-07 | 40.51 | $41.76 | 5.1M |
| 2025-02-06 | 40.09 | $41.62 | 4.9M |
| 2025-02-05 | 39.63 | $41.10 | 5.3M |
| 2025-02-04 | 39.19 | $40.23 | 4.9M |
| 2025-02-03 | 38.86 | $39.74 | 3.1M |
| 2025-01-31 | 38.58 | $39.64 | 2.3M |
| 2025-01-30 | 38.27 | $39.68 | 2.7M |
| 2025-01-29 | 37.90 | $39.26 | 3.3M |
| 2025-01-28 | 37.55 | $39.17 | 3.5M |
| 2025-01-27 | 37.16 | $39.61 | 6.6M |
| 2025-01-24 | 36.62 | $37.91 | 5.3M |
| 2025-01-23 | 36.34 | $37.05 | 2.9M |
| 2025-01-22 | 36.21 | $36.57 | 4.2M |
| 2025-01-21 | 36.15 | $36.73 | 6.2M |
| 2025-01-17 | 36.06 | $36.30 | 3.9M |
| 2025-01-16 | 36.04 | $35.89 | 5.8M |
| 2025-01-15 | 36.10 | $35.80 | 5.9M |
| 2025-01-14 | 36.20 | $35.72 | 5.4M |
| 2025-01-13 | 36.33 | $35.35 | 11.8M |
| 2025-01-10 | 36.56 | $35.90 | 3.1M |
| 2025-01-08 | 36.71 | $36.74 | 2.6M |
| 2025-01-07 | 36.71 | $36.78 | 2.7M |
| 2025-01-06 | 36.70 | $36.97 | 3.2M |
| 2025-01-03 | 36.66 | $36.99 | 1.9M |
| 2025-01-02 | 36.59 | $36.54 | 2.4M |
| 2024-12-31 | 36.62 | $36.32 | 2.0M |
| 2024-12-30 | 36.70 | $36.06 | 2.1M |
| 2024-12-27 | 36.84 | $36.31 | 2.6M |
| 2024-12-26 | 36.95 | $36.43 | 2.1M |
| 2024-12-24 | 37.06 | $36.26 | 966700 |
| 2024-12-23 | 37.22 | $36.22 | 2.6M |
| 2024-12-20 | 37.41 | $36.24 | 5.5M |
| 2024-12-19 | 37.63 | $36.87 | 3.8M |
| 2024-12-18 | 37.74 | $37.00 | 3.3M |
| 2024-12-17 | 37.85 | $37.29 | 3.9M |
| 2024-12-16 | 37.91 | $37.64 | 3.4M |
| 2024-12-13 | 37.90 | $37.65 | 2.1M |
| 2024-12-12 | 37.88 | $37.56 | 2.6M |
| 2024-12-11 | 37.88 | $37.74 | 3.0M |
| 2024-12-10 | 37.84 | $37.73 | 1.8M |
| 2024-12-09 | 37.78 | $37.86 | 5.3M |
| 2024-12-06 | 37.69 | $37.80 | 7.8M |
| 2024-12-05 | 37.59 | $37.78 | 8.7M |
| 2024-12-04 | 37.48 | $37.19 | 5.6M |
| 2024-12-03 | 37.46 | $37.03 | 6.2M |
| 2024-12-02 | 37.48 | $37.73 | 4.7M |
| 2024-11-29 | 37.35 | $37.94 | 2.3M |
| 2024-11-27 | 37.14 | $37.94 | 2.3M |
| 2024-11-26 | 36.90 | $37.71 | 2.7M |
| 2024-11-25 | 36.67 | $37.33 | 2.5M |
| 2024-11-22 | 36.48 | $37.38 | 2.7M |
| 2024-11-21 | 36.24 | $36.98 | 3.0M |
| 2024-11-20 | 36.05 | $37.08 | 2.6M |
| 2024-11-19 | 35.80 | $36.93 | 3.2M |
| 2024-11-18 | 35.55 | $36.68 | 4.0M |
| 2024-11-15 | 35.31 | $36.39 | 8.6M |
| 2024-11-14 | 35.09 | $35.49 | 4.5M |
| 2024-11-13 | 35.02 | $35.42 | 4.2M |
| 2024-11-12 | 34.96 | $35.24 | 3.3M |
| 2024-11-11 | 34.93 | $35.15 | 2.4M |
| 2024-11-08 | 34.92 | $35.39 | 3.7M |
| 2024-11-07 | 34.86 | $35.40 | 3.4M |
| 2024-11-06 | 34.78 | $35.64 | 5.1M |
| 2024-11-05 | 34.65 | $35.46 | 3.2M |
| 2024-11-04 | 34.53 | $35.11 | 2.8M |
| 2024-11-01 | 34.47 | $35.07 | 5.1M |
| 2024-10-31 | 34.42 | $34.98 | 7.2M |
| 2024-10-30 | 34.38 | $34.36 | 7.6M |
| 2024-10-29 | 34.47 | $34.46 | 6.5M |
| 2024-10-28 | 34.55 | $34.91 | 2.5M |
| 2024-10-25 | 34.56 | $34.47 | 2.7M |
| 2024-10-24 | 34.66 | $34.65 | 4.1M |
| 2024-10-23 | 34.75 | $34.71 | 4.1M |
| 2024-10-22 | 34.85 | $34.89 | 4.5M |
| 2024-10-21 | 34.92 | $34.25 | 4.1M |
| 2024-10-18 | 35.15 | $34.50 | 4.8M |
| 2024-10-17 | 35.37 | $35.37 | 3.0M |
| 2024-10-16 | 35.44 | $35.80 | 2.8M |
| 2024-10-15 | 35.43 | $35.41 | 4.5M |
| 2024-10-14 | 35.51 | $35.45 | 6.5M |
| 2024-10-11 | 35.60 | $35.18 | 3.7M |
| 2024-10-10 | 35.76 | $35.11 | 3.7M |
| 2024-10-09 | 35.97 | $35.48 | 2.3M |
| 2024-10-08 | 36.13 | $35.22 | 2.3M |
| 2024-10-07 | 36.38 | $35.20 | 3.0M |
| 2024-10-04 | 36.68 | $35.29 | 3.1M |
| 2024-10-03 | 37.01 | $35.11 | 7.9M |
| 2024-10-02 | 37.43 | $35.97 | 5.3M |
| 2024-10-01 | 37.73 | $36.45 | 8.3M |
| 2024-09-30 | 37.98 | $36.58 | 5.4M |
| 2024-09-27 | 38.24 | $36.84 | 6.6M |
| 2024-09-26 | 38.49 | $37.82 | 5.3M |
| 2024-09-25 | 38.57 | $37.96 | 3.5M |
| 2024-09-24 | 38.62 | $38.10 | 4.4M |
| 2024-09-23 | 38.66 | $37.90 | 4.3M |
| 2024-09-20 | 38.73 | $37.44 | 4.8M |
| 2024-09-19 | 38.91 | $37.57 | 6.8M |
| 2024-09-18 | 39.09 | $37.88 | 4.2M |
| 2024-09-17 | 39.22 | $38.01 | 5.8M |
| 2024-09-16 | 39.34 | $39.36 | 3.5M |
| 2024-09-13 | 39.19 | $39.17 | 3.8M |
| 2024-09-12 | 39.04 | $38.94 | 5.0M |
| 2024-09-11 | 38.92 | $39.12 | 8.9M |
| 2024-09-10 | 38.72 | $39.22 | 7.3M |
| 2024-09-09 | 38.47 | $39.03 | 5.1M |
| 2024-09-06 | 38.22 | $38.61 | 5.2M |
| 2024-09-05 | 38.00 | $38.29 | 4.2M |
| 2024-09-04 | 37.81 | $38.17 | 4.8M |
| 2024-09-03 | 37.60 | $38.00 | 7.8M |
| 2024-08-30 | 37.39 | $37.57 | 3.1M |
| 2024-08-29 | 37.24 | $37.34 | 3.6M |
| 2024-08-28 | 37.10 | $37.17 | 4.0M |
| 2024-08-27 | 36.97 | $37.12 | 3.1M |
| 2024-08-26 | 36.82 | $36.76 | 2.7M |
| 2024-08-23 | 36.72 | $36.68 | 2.5M |
| 2024-08-22 | 36.61 | $36.25 | 2.2M |
| 2024-08-21 | 36.58 | $36.30 | 2.7M |
| 2024-08-20 | 36.52 | $36.14 | 2.3M |
| 2024-08-19 | 36.47 | $36.13 | 3.2M |
| 2024-08-16 | 36.42 | $36.06 | 3.1M |
| 2024-08-15 | 36.37 | $36.00 | 3.1M |
| 2024-08-14 | 36.31 | $36.18 | 6.1M |
| 2024-08-13 | 36.20 | $36.16 | 3.6M |
| 2024-08-12 | 36.07 | $35.87 | 4.1M |
| 2024-08-09 | 35.97 | $35.96 | 5.5M |
| 2024-08-08 | 35.84 | $35.90 | 11.0M |
| 2024-08-07 | 35.68 | $35.45 | 11.5M |
| 2024-08-06 | 35.59 | $34.92 | 11.8M |
| 2024-08-05 | 35.58 | $35.00 | 16.0M |
| 2024-08-02 | 35.56 | $36.45 | 7.9M |
| 2024-08-01 | 35.21 | $35.90 | 11.7M |
| 2024-07-31 | 34.92 | $35.64 | 12.7M |
| 2024-07-30 | 34.62 | $35.79 | 5.7M |
| 2024-07-29 | 34.25 | $35.52 | 8.4M |
| 2024-07-26 | 33.86 | $35.16 | 5.6M |
| 2024-07-25 | 33.48 | $34.73 | 8.1M |
| 2024-07-24 | 33.13 | $33.38 | 4.2M |
| 2024-07-23 | 33.00 | $33.35 | 2.9M |
| 2024-07-22 | 32.85 | $33.52 | 4.3M |
| 2024-07-19 | 32.64 | $33.20 | 2.9M |
| 2024-07-18 | 32.45 | $33.04 | 5.7M |
| 2024-07-17 | 32.27 | $32.70 | 3.8M |
| 2024-07-16 | 32.14 | $32.14 | 3.5M |
| 2024-07-15 | 32.09 | $32.20 | 2.9M |
| 2024-07-12 | 32.02 | $32.61 | 4.4M |
| 2024-07-11 | 31.85 | $32.23 | 3.5M |
| 2024-07-10 | 31.74 | $32.06 | 3.2M |
| 2024-07-09 | 31.63 | $31.77 | 5.3M |
| 2024-07-08 | 31.58 | $31.57 | 3.7M |
| 2024-07-05 | 31.55 | $31.69 | 3.3M |
| 2024-07-03 | 31.49 | $31.41 | 2.1M |
| 2024-07-02 | 31.48 | $31.07 | 2.7M |
| 2024-07-01 | 31.54 | $31.08 | 3.5M |
| 2024-06-28 | 31.61 | $30.93 | 4.2M |
| 2024-06-27 | 31.71 | $31.64 | 3.3M |
| 2024-06-26 | 31.68 | $31.85 | 4.0M |
| 2024-06-25 | 31.60 | $32.13 | 7.3M |
| 2024-06-24 | 31.45 | $32.36 | 4.5M |
| 2024-06-21 | 31.22 | $31.70 | 11.5M |
| 2024-06-20 | 31.09 | $31.50 | 5.7M |
| 2024-06-18 | 30.98 | $31.12 | 4.2M |
| 2024-06-17 | 30.93 | $30.94 | 2.7M |
| 2024-06-14 | 30.91 | $30.63 | 3.6M |
| 2024-06-13 | 30.96 | $30.60 | 3.1M |
| 2024-06-12 | 31.01 | $30.67 | 4.2M |
| 2024-06-11 | 31.06 | $30.50 | 4.2M |
| 2024-06-10 | 31.15 | $30.71 | 4.9M |
| 2024-06-07 | 31.21 | $30.99 | 4.0M |
| 2024-06-06 | 31.22 | $31.25 | 4.4M |
| 2024-06-05 | 31.17 | $31.17 | 2.5M |
| 2024-06-04 | 31.13 | $31.20 | 3.2M |
| 2024-06-03 | 31.08 | $31.34 | 3.8M |
| 2024-05-31 | 30.98 | $31.03 | 4.1M |
| 2024-05-30 | 30.94 | $30.70 | 4.2M |
| 2024-05-29 | 30.95 | $30.02 | 3.9M |
| 2024-05-28 | 31.11 | $30.55 | 2.7M |
| 2024-05-24 | 31.18 | $30.62 | 2.9M |
| 2024-05-23 | 31.24 | $30.73 | 4.2M |
| 2024-05-22 | 31.29 | $31.36 | 2.6M |
| 2024-05-21 | 31.20 | $31.47 | 2.8M |
| 2024-05-20 | 31.08 | $31.35 | 3.0M |
| 2024-05-17 | 30.96 | $31.59 | 3.4M |
| 2024-05-16 | 30.77 | $31.55 | 3.4M |
| 2024-05-15 | 30.55 | $31.32 | 3.9M |
| 2024-05-14 | 30.34 | $31.09 | 3.7M |
| 2024-05-13 | 30.15 | $30.92 | 7.0M |
| 2024-05-10 | 29.96 | $30.67 | 2.9M |
| 2024-05-09 | 29.79 | $30.36 | 3.2M |
| 2024-05-08 | 29.66 | $30.16 | 3.0M |
| 2024-05-07 | 29.56 | $29.97 | 4.3M |
| 2024-05-06 | 29.47 | $29.95 | 2.4M |
| 2024-05-03 | 29.37 | $29.81 | 2.4M |
| 2024-05-02 | 29.29 | $29.80 | 3.1M |
| 2024-05-01 | 29.20 | $29.42 | 2.6M |
| 2024-04-30 | 29.17 | $29.42 | 2.9M |
| 2024-04-29 | 29.15 | $29.53 | 3.7M |
| 2024-04-26 | 29.09 | $29.25 | 12.5M |
| 2024-04-25 | 29.09 | $29.40 | 5.7M |
| 2024-04-24 | 29.05 | $29.49 | 6.4M |
| 2024-04-23 | 29.00 | $29.56 | 4.2M |
| 2024-04-22 | 28.92 | $29.41 | 5.6M |
| 2024-04-19 | 28.86 | $29.05 | 5.6M |
| 2024-04-18 | 28.88 | $28.82 | 3.6M |
| 2024-04-17 | 28.94 | $28.59 | 3.9M |
| 2024-04-16 | 29.07 | $28.38 | 4.7M |
| 2024-04-15 | 29.27 | $28.51 | 6.1M |
| 2024-04-12 | 29.47 | $28.62 | 7.6M |
| 2024-04-11 | 29.68 | $29.10 | 5.0M |
| 2024-04-10 | 29.82 | $29.15 | 9.8M |
| 2024-04-09 | 29.98 | $29.85 | 6.5M |
| 2024-04-08 | 30.02 | $29.70 | 3.9M |
| 2024-04-05 | 30.10 | $29.60 | 5.0M |
| 2024-04-04 | 30.21 | $29.67 | 5.8M |
| 2024-04-03 | 30.32 | $30.10 | 3.8M |
| 2024-04-02 | 30.37 | $30.32 | 3.2M |
| 2024-04-01 | 30.37 | $30.35 | 2.1M |
| 2024-03-28 | 30.36 | $30.50 | 3.2M |
| 2024-03-27 | 30.32 | $30.34 | 4.2M |
| 2024-03-26 | 30.31 | $29.88 | 3.8M |
| 2024-03-25 | 30.39 | $30.05 | 4.6M |
| 2024-03-22 | 30.45 | $29.99 | 6.4M |
| 2024-03-21 | 30.53 | $30.15 | 5.1M |
| 2024-03-20 | 30.59 | $30.98 | 9.1M |
| 2024-03-19 | 30.49 | $31.09 | 7.4M |
| 2024-03-18 | 30.34 | $31.07 | 9.0M |
| 2024-03-15 | 30.17 | $30.30 | 7.7M |
| 2024-03-14 | 30.13 | $30.47 | 5.2M |
| 2024-03-13 | 30.06 | $30.86 | 4.0M |
| 2024-03-12 | 29.89 | $30.50 | 6.0M |
| 2024-03-11 | 29.77 | $30.04 | 7.1M |
| 2024-03-08 | 29.73 | $29.64 | 4.7M |
| 2024-03-07 | 29.76 | $29.53 | 4.3M |
| 2024-03-06 | 29.83 | $29.55 | 6.1M |
| 2024-03-05 | 29.90 | $29.42 | 4.7M |
| 2024-03-04 | 30.01 | $29.36 | 5.8M |
| 2024-03-01 | 30.15 | $29.78 | 3.7M |
| 2024-02-29 | 30.23 | $29.89 | 4.1M |
| 2024-02-28 | 30.29 | $29.73 | 4.9M |
| 2024-02-27 | 30.40 | $30.12 | 4.0M |
| 2024-02-26 | 30.45 | $30.22 | 4.0M |
| 2024-02-23 | 30.48 | $30.50 | 4.6M |
| 2024-02-22 | 30.45 | $30.47 | 4.4M |
| 2024-02-21 | 30.43 | $30.25 | 4.8M |
| 2024-02-20 | 30.44 | $30.30 | 4.9M |
| 2024-02-16 | 30.45 | $30.50 | 2.8M |
| 2024-02-15 | 30.41 | $30.56 | 3.6M |
| 2024-02-14 | 30.36 | $30.31 | 3.1M |
| 2024-02-13 | 30.35 | $30.46 | 5.1M |
| 2024-02-12 | 30.30 | $30.93 | 3.8M |
| 2024-02-09 | 30.14 | $30.75 | 5.4M |
| 2024-02-08 | 30.00 | $31.46 | 10.5M |
| 2024-02-07 | 29.69 | $29.41 | 4.6M |
| 2024-02-06 | 29.75 | $29.76 | 4.4M |
| 2024-02-05 | 29.76 | $29.71 | 4.1M |
| 2024-02-02 | 29.77 | $30.02 | 4.6M |
| 2024-02-01 | 29.72 | $30.21 | 5.0M |
| 2024-01-31 | 29.63 | $29.60 | 3.7M |
| 2024-01-30 | 29.65 | $30.04 | 2.7M |
| 2024-01-29 | 29.58 | $29.99 | 4.7M |
| 2024-01-26 | 29.51 | $29.66 | 3.8M |
| 2024-01-25 | 29.50 | $29.44 | 4.1M |
| 2024-01-24 | 29.53 | $29.42 | 4.7M |
| 2024-01-23 | 29.58 | $29.37 | 4.7M |
| 2024-01-22 | 29.64 | $29.65 | 5.7M |
| 2024-01-19 | 29.66 | $29.48 | 3.7M |
| 2024-01-18 | 29.72 | $29.36 | 4.3M |
| 2024-01-17 | 29.81 | $29.55 | 5.7M |
| 2024-01-16 | 29.88 | $29.74 | 6.0M |
| 2024-01-12 | 29.92 | $30.14 | 4.0M |
| 2024-01-11 | 29.88 | $30.30 | 6.0M |
| 2024-01-10 | 29.81 | $30.01 | 5.5M |
| 2024-01-09 | 29.78 | $30.31 | 5.1M |
| 2024-01-08 | 29.68 | $30.57 | 5.2M |
| 2024-01-05 | 29.52 | $30.28 | 3.4M |
| 2024-01-04 | 29.40 | $30.13 | 3.7M |
| 2024-01-03 | 29.28 | $29.89 | 4.3M |
| 2024-01-02 | 29.21 | $29.80 | 6.3M |
| 2023-12-29 | 29.14 | $29.29 | 3.7M |
| 2023-12-28 | 29.17 | $29.23 | 3.5M |
| 2023-12-27 | 29.22 | $29.33 | 5.9M |
| 2023-12-26 | 29.27 | $29.18 | 3.5M |
| 2023-12-22 | 29.35 | $29.15 | 4.9M |
| 2023-12-21 | 29.46 | $29.08 | 8.5M |
| 2023-12-20 | 29.60 | $29.49 | 7.4M |
| 2023-12-19 | 29.69 | $29.89 | 6.4M |
| 2023-12-18 | 29.70 | $29.59 | 5.9M |
| 2023-12-15 | 29.78 | $29.40 | 6.6M |
| 2023-12-14 | 29.92 | $29.97 | 7.2M |
| 2023-12-13 | 29.97 | $29.62 | 5.5M |
| 2023-12-12 | 30.10 | $28.95 | 5.4M |
| 2023-12-11 | 30.39 | $28.93 | 7.9M |
| 2023-12-08 | 30.74 | $29.13 | 6.4M |
| 2023-12-07 | 31.10 | $29.38 | 9.4M |
| 2023-12-06 | 31.47 | $28.86 | 20.6M |
| 2023-12-05 | 32.00 | $31.54 | 4.8M |
| 2023-12-04 | 32.06 | $31.93 | 3.1M |
| 2023-12-01 | 32.04 | $32.04 | 3.5M |
| 2023-11-30 | 31.99 | $31.89 | 2.7M |
| 2023-11-29 | 31.96 | $31.88 | 3.3M |
| 2023-11-28 | 31.93 | $32.41 | 4.4M |
| 2023-11-27 | 31.77 | $32.32 | 4.8M |
| 2023-11-24 | 31.61 | $32.33 | 3.6M |
| 2023-11-22 | 31.42 | $32.05 | 3.2M |
| 2023-11-21 | 31.26 | $31.80 | 3.4M |
| 2023-11-20 | 31.12 | $31.71 | 2.6M |
| 2023-11-17 | 30.97 | $31.46 | 2.2M |
| 2023-11-16 | 30.86 | $31.19 | 2.7M |
| 2023-11-15 | 30.78 | $31.37 | 2.1M |
| 2023-11-14 | 30.65 | $31.43 | 3.5M |
| 2023-11-13 | 30.49 | $31.11 | 7.0M |
| 2023-11-10 | 30.37 | $30.50 | 4.8M |
| 2023-11-09 | 30.36 | $30.85 | 3.2M |
| 2023-11-08 | 30.28 | $30.98 | 3.0M |
| 2023-11-07 | 30.16 | $30.99 | 4.4M |
| 2023-11-06 | 30.02 | $31.03 | 3.1M |
| 2023-11-03 | 29.85 | $31.09 | 2.6M |
| 2023-11-02 | 29.64 | $30.71 | 2.7M |
| 2023-11-01 | 29.48 | $30.07 | 2.8M |
| 2023-10-31 | 29.43 | $29.86 | 4.1M |
| 2023-10-30 | 29.43 | $29.84 | 4.3M |
| 2023-10-27 | 29.43 | $28.97 | 4.7M |
| 2023-10-26 | 29.63 | $29.63 | 6.0M |
| 2023-10-25 | 29.71 | $29.86 | 2.5M |
| 2023-10-24 | 29.77 | $29.73 | 3.1M |
| 2023-10-23 | 29.87 | $29.80 | 3.6M |
| 2023-10-20 | 29.98 | $29.82 | 4.3M |
| 2023-10-19 | 30.11 | $30.02 | 4.1M |
| 2023-10-18 | 30.21 | $30.30 | 3.5M |
| 2023-10-17 | 30.28 | $30.49 | 3.2M |
| 2023-10-16 | 30.33 | $30.44 | 4.3M |
| 2023-10-13 | 30.39 | $29.78 | 7.7M |
| 2023-10-12 | 30.61 | $30.08 | 13.5M |
| 2023-10-11 | 30.81 | $31.28 | 3.0M |
| 2023-10-10 | 30.79 | $31.03 | 3.9M |
| 2023-10-09 | 30.83 | $30.74 | 2.8M |
| 2023-10-06 | 30.93 | $30.50 | 5.0M |
| 2023-10-05 | 31.11 | $30.51 | 5.9M |
| 2023-10-04 | 31.32 | $30.07 | 5.6M |
| 2023-10-03 | 31.65 | $30.19 | 4.5M |
| 2023-10-02 | 32.02 | $30.69 | 5.6M |
| 2023-09-29 | 32.35 | $31.41 | 3.2M |
| 2023-09-28 | 32.58 | $31.38 | 4.1M |
| 2023-09-27 | 32.85 | $31.85 | 5.0M |
| 2023-09-26 | 33.06 | $32.05 | 3.7M |
| 2023-09-25 | 33.27 | $32.16 | 6.6M |
| 2023-09-22 | 33.49 | $33.30 | 3.3M |
| 2023-09-21 | 33.50 | $33.50 | 2.5M |
| 2023-09-20 | 33.47 | $33.80 | 2.1M |
| 2023-09-19 | 33.38 | $33.69 | 2.3M |
| 2023-09-18 | 33.28 | $33.64 | 2.7M |
| 2023-09-15 | 33.18 | $33.43 | 2.6M |
| 2023-09-14 | 33.11 | $33.89 | 2.3M |
| 2023-09-13 | 32.93 | $33.49 | 1.8M |
| 2023-09-12 | 32.81 | $33.49 | 3.2M |
| 2023-09-11 | 32.66 | $33.16 | 2.5M |
| 2023-09-08 | 32.57 | $32.55 | 1.8M |
| 2023-09-07 | 32.58 | $32.32 | 2.4M |
| 2023-09-06 | 32.65 | $32.32 | 3.9M |
| 2023-09-05 | 32.72 | $32.56 | 2.9M |
| 2023-09-01 | 32.76 | $32.94 | 3.6M |
| 2023-08-31 | 32.73 | $33.20 | 2.7M |
| 2023-08-30 | 32.63 | $33.50 | 2.5M |
| 2023-08-29 | 32.46 | $33.16 | 2.1M |
| 2023-08-28 | 32.33 | $32.90 | 1.8M |
| 2023-08-25 | 32.24 | $32.65 | 2.2M |
| 2023-08-24 | 32.18 | $32.53 | 3.1M |
| 2023-08-23 | 32.15 | $32.57 | 2.6M |
| 2023-08-22 | 32.10 | $32.21 | 3.2M |
| 2023-08-21 | 32.13 | $32.12 | 3.0M |
| 2023-08-18 | 32.18 | $32.17 | 3.7M |
| 2023-08-17 | 32.23 | $31.70 | 2.5M |
| 2023-08-16 | 32.38 | $31.66 | 3.0M |
| 2023-08-15 | 32.58 | $31.82 | 3.0M |
| 2023-08-14 | 32.77 | $32.35 | 2.8M |
| 2023-08-11 | 32.89 | $32.44 | 3.5M |
| 2023-08-10 | 33.00 | $32.80 | 2.5M |
| 2023-08-09 | 33.06 | $32.78 | 2.5M |
| 2023-08-08 | 33.13 | $32.69 | 2.8M |
| 2023-08-07 | 33.24 | $32.74 | 2.3M |
| 2023-08-04 | 33.35 | $32.58 | 3.1M |
| 2023-08-03 | 33.51 | $32.82 | 2.7M |
| 2023-08-02 | 33.65 | $32.98 | 3.6M |
| 2023-08-01 | 33.77 | $33.32 | 2.9M |
| 2023-07-31 | 33.84 | $33.68 | 3.7M |
| 2023-07-28 | 33.85 | $33.96 | 2.4M |
| 2023-07-27 | 33.80 | $33.90 | 3.5M |
| 2023-07-26 | 33.75 | $33.91 | 4.7M |
| 2023-07-25 | 33.68 | $33.87 | 2.2M |
| 2023-07-24 | 33.62 | $33.96 | 2.7M |
| 2023-07-21 | 33.52 | $34.11 | 3.7M |
| 2023-07-20 | 33.38 | $34.22 | 4.9M |
| 2023-07-19 | 33.19 | $33.79 | 3.4M |
| 2023-07-18 | 33.06 | $33.09 | 3.1M |
| 2023-07-17 | 33.05 | $32.88 | 4.3M |
| 2023-07-14 | 33.09 | $33.05 | 3.6M |
| 2023-07-13 | 33.10 | $33.10 | 3.7M |
| 2023-07-12 | 33.10 | $33.73 | 6.2M |
| 2023-07-11 | 32.97 | $33.24 | 3.8M |
| 2023-07-10 | 32.92 | $32.83 | 4.4M |
| 2023-07-07 | 32.95 | $33.05 | 2.8M |
| 2023-07-06 | 32.94 | $32.97 | 3.5M |
| 2023-07-05 | 32.95 | $33.34 | 3.4M |
| 2023-07-03 | 32.88 | $33.64 | 2.6M |
| 2023-06-30 | 32.73 | $33.20 | 2.8M |
| 2023-06-29 | 32.65 | $32.87 | 2.6M |
| 2023-06-28 | 32.64 | $32.74 | 4.7M |
| 2023-06-27 | 32.65 | $33.22 | 2.3M |
| 2023-06-26 | 32.56 | $33.34 | 2.8M |
| 2023-06-23 | 32.43 | $33.15 | 3.4M |
| 2023-06-22 | 32.33 | $33.05 | 2.4M |
| 2023-06-21 | 32.23 | $33.04 | 2.3M |
| 2023-06-20 | 32.13 | $32.67 | 2.9M |
| 2023-06-16 | 32.08 | $32.82 | 4.8M |
| 2023-06-15 | 32.01 | $32.87 | 6.6M |
| 2023-06-14 | 31.91 | $32.30 | 5.5M |
| 2023-06-13 | 31.93 | $32.31 | 7.6M |
| 2023-06-12 | 31.95 | $32.25 | 3.9M |
| 2023-06-09 | 31.99 | $32.52 | 3.3M |
| 2023-06-08 | 31.98 | $32.54 | 3.4M |
| 2023-06-07 | 31.98 | $32.42 | 3.7M |
| 2023-06-06 | 32.00 | $32.52 | 3.6M |
| 2023-06-05 | 32.02 | $31.85 | 3.9M |
| 2023-06-02 | 32.19 | $32.17 | 3.2M |
| 2023-06-01 | 32.32 | $31.90 | 3.4M |
| 2023-05-31 | 32.53 | $31.71 | 6.1M |
| 2023-05-30 | 32.83 | $32.32 | 9.4M |
| 2023-05-26 | 33.05 | $32.60 | 6.5M |
| 2023-05-25 | 33.26 | $32.53 | 9.6M |
| 2023-05-24 | 33.52 | $33.77 | 4.3M |
| 2023-05-23 | 33.56 | $33.98 | 4.2M |
| 2023-05-22 | 33.57 | $33.15 | 5.6M |
| 2023-05-19 | 33.76 | $33.16 | 3.8M |
| 2023-05-18 | 33.99 | $32.93 | 5.7M |
| 2023-05-17 | 34.30 | $33.41 | 6.9M |
| 2023-05-16 | 34.57 | $33.62 | 3.9M |
| 2023-05-15 | 34.84 | $33.90 | 5.9M |
| 2023-05-12 | 35.09 | $33.71 | 12.6M |
| 2023-05-11 | 35.43 | $34.22 | 6.4M |
| 2023-05-10 | 35.72 | $34.80 | 6.1M |
| 2023-05-09 | 35.94 | $35.52 | 2.8M |
| 2023-05-08 | 36.04 | $35.45 | 6.7M |
| 2023-05-05 | 36.17 | $35.60 | 6.1M |
| 2023-05-04 | 36.29 | $35.43 | 3.5M |
| 2023-05-03 | 36.46 | $36.08 | 1.9M |
| 2023-05-02 | 36.52 | $36.25 | 2.8M |
| 2023-05-01 | 36.56 | $36.86 | 1.9M |
| 2023-04-28 | 36.48 | $37.05 | 4.1M |
| 2023-04-27 | 36.33 | $37.26 | 4.5M |
| 2023-04-26 | 36.13 | $37.34 | 4.8M |
| 2023-04-25 | 35.87 | $36.85 | 3.4M |
| 2023-04-24 | 35.67 | $36.50 | 3.1M |
| 2023-04-21 | 35.51 | $36.26 | 3.4M |
| 2023-04-20 | 35.39 | $36.13 | 3.9M |
| 2023-04-19 | 35.27 | $36.53 | 4.7M |
| 2023-04-18 | 35.05 | $35.45 | 4.4M |
| 2023-04-17 | 35.02 | $35.41 | 2.8M |
| 2023-04-14 | 35.01 | $35.19 | 3.6M |
| 2023-04-13 | 35.04 | $35.46 | 7.7M |
| 2023-04-12 | 35.02 | $35.45 | 4.4M |
| 2023-04-11 | 35.01 | $35.53 | 2.2M |
| 2023-04-10 | 34.98 | $35.32 | 2.1M |
| 2023-04-06 | 34.99 | $35.28 | 2.7M |
| 2023-04-05 | 35.02 | $35.03 | 4.9M |
| 2023-04-04 | 35.11 | $35.28 | 2.6M |
| 2023-04-03 | 35.17 | $35.67 | 2.6M |
| 2023-03-31 | 35.16 | $35.12 | 6.4M |
| 2023-03-30 | 35.27 | $35.29 | 4.2M |
| 2023-03-29 | 35.36 | $35.12 | 11.8M |
| 2023-03-28 | 35.52 | $35.23 | 8.2M |
| 2023-03-27 | 35.67 | $35.40 | 3.9M |
| 2023-03-24 | 35.83 | $35.25 | 4.0M |
| 2023-03-23 | 36.04 | $34.60 | 6.7M |
| 2023-03-22 | 36.43 | $36.19 | 3.5M |
| 2023-03-21 | 36.55 | $36.65 | 2.7M |
| 2023-03-20 | 36.59 | $36.37 | 3.1M |
| 2023-03-17 | 36.71 | $35.79 | 3.9M |
| 2023-03-16 | 36.96 | $36.30 | 3.9M |
| 2023-03-15 | 37.16 | $36.32 | 8.4M |
| 2023-03-14 | 37.38 | $36.79 | 5.0M |
| 2023-03-13 | 37.55 | $36.85 | 8.5M |
| 2023-03-10 | 37.73 | $37.63 | 5.5M |
| 2023-03-09 | 37.77 | $37.67 | 4.9M |
| 2023-03-08 | 37.82 | $37.70 | 4.5M |
| 2023-03-07 | 37.86 | $37.39 | 4.8M |
| 2023-03-06 | 37.99 | $38.11 | 3.8M |
| 2023-03-03 | 37.97 | $38.04 | 3.2M |
| 2023-03-02 | 37.98 | $38.19 | 3.2M |
| 2023-03-01 | 37.95 | $37.85 | 3.8M |
| 2023-02-28 | 37.99 | $38.06 | 3.5M |
| 2023-02-27 | 38.00 | $38.64 | 3.3M |
| 2023-02-24 | 37.88 | $38.66 | 2.8M |
| 2023-02-23 | 37.74 | $38.44 | 2.1M |
| 2023-02-22 | 37.63 | $38.16 | 2.3M |
| 2023-02-21 | 37.57 | $38.30 | 2.1M |
| 2023-02-17 | 37.46 | $38.15 | 1.9M |
| 2023-02-16 | 37.37 | $37.65 | 2.4M |
| 2023-02-15 | 37.38 | $37.99 | 2.6M |
| 2023-02-14 | 37.32 | $37.94 | 4.6M |
| 2023-02-13 | 37.26 | $37.88 | 3.7M |
| 2023-02-10 | 37.21 | $36.85 | 3.8M |
| 2023-02-09 | 37.38 | $36.75 | 5.4M |
| 2023-02-08 | 37.59 | $37.33 | 2.7M |
| 2023-02-07 | 37.73 | $37.56 | 3.6M |
| 2023-02-06 | 37.83 | $37.57 | 2.9M |
| 2023-02-03 | 37.96 | $37.93 | 2.5M |
| 2023-02-02 | 38.04 | $38.32 | 2.8M |
| 2023-02-01 | 38.05 | $38.73 | 3.2M |
| 2023-01-31 | 37.98 | $38.49 | 3.8M |
| 2023-01-30 | 37.95 | $38.07 | 3.4M |
| 2023-01-27 | 38.01 | $37.55 | 2.5M |
| 2023-01-26 | 38.20 | $37.76 | 2.7M |
| 2023-01-25 | 38.37 | $38.09 | 2.9M |
| 2023-01-24 | 38.51 | $38.22 | 4.7M |
| 2023-01-23 | 38.65 | $38.57 | 2.7M |
| 2023-01-20 | 38.73 | $38.81 | 2.5M |
| 2023-01-19 | 38.79 | $38.56 | 7.0M |
| 2023-01-18 | 38.90 | $37.94 | 4.5M |
| 2023-01-17 | 39.18 | $38.53 | 3.8M |
| 2023-01-13 | 39.37 | $38.40 | 2.9M |
| 2023-01-12 | 39.62 | $38.83 | 2.8M |
| 2023-01-11 | 39.83 | $38.43 | 4.5M |
| 2023-01-10 | 40.16 | $38.70 | 5.3M |
| 2023-01-09 | 40.48 | $40.02 | 2.6M |
| 2023-01-06 | 40.57 | $40.69 | 2.5M |
| 2023-01-05 | 40.54 | $40.17 | 2.3M |
| 2023-01-04 | 40.62 | $40.41 | 2.7M |
| 2023-01-03 | 40.65 | $40.44 | 3.4M |
| 2022-12-30 | 40.69 | $39.98 | 1.2M |
| 2022-12-29 | 40.82 | $39.98 | 1.8M |
| 2022-12-28 | 40.98 | $40.16 | 1.6M |
| 2022-12-27 | 41.12 | $40.69 | 2.2M |
| 2022-12-23 | 41.17 | $40.60 | 1.9M |
| 2022-12-22 | 41.25 | $40.29 | 4.1M |
| 2022-12-21 | 41.40 | $41.10 | 4.3M |
| 2022-12-20 | 41.40 | $40.80 | 4.4M |
| 2022-12-19 | 41.46 | $40.95 | 3.7M |
| 2022-12-16 | 41.49 | $40.72 | 3.6M |
| 2022-12-15 | 41.58 | $40.89 | 4.4M |
| 2022-12-14 | 41.64 | $41.11 | 3.3M |
| 2022-12-13 | 41.66 | $40.58 | 3.1M |
| 2022-12-12 | 41.79 | $41.04 | 3.8M |
| 2022-12-09 | 41.83 | $41.42 | 7.9M |
| 2022-12-08 | 41.80 | $41.14 | 5.9M |
| 2022-12-07 | 41.82 | $42.03 | 3.4M |
| 2022-12-06 | 41.64 | $42.10 | 5.2M |
| 2022-12-05 | 41.42 | $42.35 | 5.2M |
| 2022-12-02 | 41.10 | $42.31 | 3.5M |
| 2022-12-01 | 40.73 | $41.90 | 3.5M |
| 2022-11-30 | 40.38 | $41.27 | 2.3M |
| 2022-11-29 | 40.10 | $40.36 | 2.0M |
| 2022-11-28 | 39.97 | $40.42 | 1.7M |
| 2022-11-25 | 39.81 | $40.60 | 953500 |
| 2022-11-23 | 39.57 | $40.55 | 2.6M |
| 2022-11-22 | 39.30 | $39.98 | 3.7M |
| 2022-11-21 | 39.11 | $39.68 | 2.6M |
| 2022-11-18 | 38.95 | $39.55 | 2.2M |
| 2022-11-17 | 38.78 | $39.29 | 2.2M |
| 2022-11-16 | 38.65 | $38.89 | 2.6M |
| 2022-11-15 | 38.58 | $38.50 | 2.4M |
| 2022-11-14 | 38.57 | $38.31 | 2.9M |
| 2022-11-11 | 38.60 | $38.19 | 4.8M |
| 2022-11-10 | 38.67 | $38.70 | 3.5M |
| 2022-11-09 | 38.63 | $38.51 | 2.2M |
| 2022-11-08 | 38.62 | $38.98 | 2.0M |
| 2022-11-07 | 38.52 | $38.76 | 1.8M |
| 2022-11-04 | 38.44 | $38.43 | 2.9M |
| 2022-11-03 | 38.42 | $37.61 | 2.6M |
| 2022-11-02 | 38.57 | $37.49 | 5.2M |
| 2022-11-01 | 38.76 | $39.69 | 1.5M |
| 2022-10-31 | 38.52 | $39.62 | 3.0M |
| 2022-10-28 | 38.26 | $39.81 | 2.8M |
| 2022-10-27 | 37.91 | $39.37 | 1.9M |
| 2022-10-26 | 37.60 | $39.58 | 2.7M |
| 2022-10-25 | 37.19 | $38.83 | 3.3M |
| 2022-10-24 | 36.88 | $38.23 | 2.3M |
| 2022-10-21 | 36.65 | $37.50 | 1.9M |
| 2022-10-20 | 36.53 | $37.08 | 1.8M |
| 2022-10-19 | 36.50 | $37.19 | 2.0M |
| 2022-10-18 | 36.43 | $37.22 | 2.8M |
| 2022-10-17 | 36.35 | $37.21 | 2.5M |
| 2022-10-14 | 36.27 | $36.63 | 2.6M |
| 2022-10-13 | 36.30 | $37.35 | 2.8M |
| 2022-10-12 | 36.19 | $36.65 | 2.6M |
| 2022-10-11 | 36.22 | $36.20 | 2.8M |
| 2022-10-10 | 36.35 | $36.75 | 2.6M |
| 2022-10-07 | 36.40 | $36.81 | 2.3M |
| 2022-10-06 | 36.45 | $36.55 | 2.0M |
| 2022-10-05 | 36.56 | $37.04 | 2.2M |
| 2022-10-04 | 36.60 | $37.32 | 2.6M |
| 2022-10-03 | 36.59 | $36.59 | 3.2M |
| 2022-09-30 | 36.74 | $35.50 | 3.1M |
| 2022-09-29 | 37.15 | $35.98 | 4.0M |
| 2022-09-28 | 37.54 | $36.67 | 5.1M |
| 2022-09-27 | 37.84 | $36.08 | 4.1M |
| 2022-09-26 | 38.33 | $36.27 | 6.0M |
| 2022-09-23 | 38.86 | $36.79 | 5.2M |
| 2022-09-22 | 39.37 | $39.07 | 2.8M |
| 2022-09-21 | 39.48 | $38.83 | 2.8M |
| 2022-09-20 | 39.66 | $39.71 | 2.0M |
| 2022-09-19 | 39.69 | $39.66 | 1.6M |
| 2022-09-16 | 39.74 | $39.49 | 3.8M |
| 2022-09-15 | 39.83 | $39.36 | 1.7M |
| 2022-09-14 | 39.96 | $39.41 | 2.0M |
| 2022-09-13 | 40.11 | $39.65 | 2.6M |
| 2022-09-12 | 40.24 | $41.01 | 1.8M |
| 2022-09-09 | 40.09 | $40.67 | 1.8M |
| 2022-09-08 | 40.00 | $40.02 | 1.7M |
| 2022-09-07 | 40.03 | $39.87 | 2.1M |
| 2022-09-06 | 40.10 | $39.75 | 2.6M |
| 2022-09-02 | 40.21 | $39.66 | 1.8M |
| 2022-09-01 | 40.35 | $39.84 | 2.0M |
| 2022-08-31 | 40.49 | $40.05 | 1.5M |
| 2022-08-30 | 40.60 | $40.16 | 1.7M |
| 2022-08-29 | 40.70 | $40.61 | 1.5M |
| 2022-08-26 | 40.73 | $40.73 | 2.2M |
| 2022-08-25 | 40.73 | $41.04 | 1.7M |
| 2022-08-24 | 40.68 | $40.79 | 1.7M |
| 2022-08-23 | 40.67 | $40.90 | 3.5M |
| 2022-08-22 | 40.63 | $41.22 | 3.0M |
| 2022-08-19 | 40.52 | $41.15 | 2.1M |
| 2022-08-18 | 40.41 | $41.16 | 1.2M |
| 2022-08-17 | 40.28 | $41.32 | 2.2M |
| 2022-08-16 | 40.09 | $41.38 | 1.9M |
| 2022-08-15 | 39.87 | $40.77 | 1.5M |
| 2022-08-12 | 39.74 | $40.42 | 1.5M |
| 2022-08-11 | 39.67 | $40.43 | 1.5M |
| 2022-08-10 | 39.59 | $40.18 | 1.5M |
| 2022-08-09 | 39.56 | $39.91 | 1.8M |
| 2022-08-08 | 39.58 | $39.60 | 2.5M |
| 2022-08-05 | 39.68 | $39.29 | 2.7M |
| 2022-08-04 | 39.86 | $39.08 | 6.1M |
| 2022-08-03 | 40.11 | $39.59 | 2.9M |
| 2022-08-02 | 40.31 | $39.64 | 3.0M |
| 2022-08-01 | 40.53 | $39.58 | 3.2M |
| 2022-07-29 | 40.80 | $39.17 | 5.5M |
| 2022-07-28 | 41.21 | $41.00 | 2.8M |
| 2022-07-27 | 41.30 | $42.15 | 1.5M |
| 2022-07-26 | 41.16 | $42.00 | 2.2M |
| 2022-07-25 | 41.03 | $41.93 | 2.0M |
| 2022-07-22 | 40.91 | $41.09 | 1.9M |
| 2022-07-21 | 40.94 | $41.37 | 2.1M |
| 2022-07-20 | 40.92 | $41.02 | 5.7M |
| 2022-07-19 | 40.98 | $42.18 | 3.0M |
| 2022-07-18 | 40.80 | $41.40 | 2.0M |
| 2022-07-15 | 40.77 | $41.27 | 3.9M |
| 2022-07-14 | 40.76 | $39.82 | 3.4M |
| 2022-07-13 | 41.06 | $40.28 | 2.3M |
| 2022-07-12 | 41.32 | $40.50 | 2.0M |
| 2022-07-11 | 41.58 | $40.17 | 1.6M |
| 2022-07-08 | 41.95 | $40.49 | 2.2M |
| 2022-07-07 | 42.32 | $40.55 | 2.3M |
| 2022-07-06 | 42.73 | $41.46 | 3.1M |
| 2022-07-05 | 43.02 | $41.26 | 3.1M |
| 2022-07-01 | 43.41 | $43.28 | 1.8M |
| 2022-06-30 | 43.42 | $42.91 | 2.1M |
| 2022-06-29 | 43.52 | $43.83 | 2.0M |
| 2022-06-28 | 43.44 | $44.16 | 2.4M |
| 2022-06-27 | 43.27 | $44.08 | 3.1M |
| 2022-06-24 | 43.10 | $43.95 | 4.6M |
| 2022-06-23 | 42.93 | $42.53 | 3.3M |
| 2022-06-22 | 43.02 | $42.69 | 4.9M |
| 2022-06-21 | 43.10 | $43.26 | 2.7M |
| 2022-06-17 | 43.07 | $41.90 | 2.5M |
| 2022-06-16 | 43.33 | $42.50 | 4.2M |
| 2022-06-15 | 43.50 | $43.03 | 3.7M |
| 2022-06-14 | 43.58 | $42.02 | 3.2M |
| 2022-06-13 | 43.89 | $41.90 | 2.7M |
| 2022-06-10 | 44.27 | $43.37 | 2.5M |
| 2022-06-09 | 44.40 | $43.06 | 2.8M |
| 2022-06-08 | 44.61 | $44.10 | 3.6M |
| 2022-06-07 | 44.64 | $45.21 | 2.1M |
| 2022-06-06 | 44.43 | $44.22 | 2.3M |
| 2022-06-03 | 44.39 | $44.14 | 1.9M |
| 2022-06-02 | 44.35 | $44.66 | 1.3M |
| 2022-06-01 | 44.20 | $44.54 | 2.4M |
| 2022-05-31 | 44.04 | $44.24 | 2.1M |
| 2022-05-27 | 43.92 | $44.80 | 1.8M |
| 2022-05-26 | 43.66 | $44.79 | 1.6M |
| 2022-05-25 | 43.35 | $45.08 | 2.6M |
| 2022-05-24 | 42.93 | $44.26 | 2.0M |
| 2022-05-23 | 42.61 | $43.76 | 2.6M |
| 2022-05-20 | 42.34 | $43.11 | 2.4M |
| 2022-05-19 | 42.17 | $42.85 | 3.9M |
| 2022-05-18 | 42.02 | $42.67 | 2.6M |
| 2022-05-17 | 41.89 | $43.63 | 3.1M |
| 2022-05-16 | 41.54 | $42.75 | 2.3M |
| 2022-05-13 | 41.32 | $42.36 | 3.0M |
| 2022-05-12 | 41.15 | $40.95 | 3.4M |
| 2022-05-11 | 41.24 | $41.07 | 3.7M |
| 2022-05-10 | 41.34 | $40.91 | 7.2M |
| 2022-05-09 | 41.48 | $40.72 | 5.9M |
| 2022-05-06 | 41.69 | $41.15 | 3.2M |
| 2022-05-05 | 41.84 | $41.26 | 2.7M |
| 2022-05-04 | 42.00 | $42.13 | 3.3M |
| 2022-05-03 | 42.00 | $41.67 | 4.7M |
| 2022-05-02 | 42.09 | $41.20 | 2.6M |
| 2022-04-29 | 42.31 | $41.78 | 2.6M |
| 2022-04-28 | 42.43 | $41.84 | 3.0M |
| 2022-04-27 | 42.57 | $41.91 | 3.0M |
| 2022-04-26 | 42.71 | $41.52 | 3.9M |
| 2022-04-25 | 42.96 | $42.30 | 4.3M |
| 2022-04-22 | 43.08 | $42.95 | 2.6M |
| 2022-04-21 | 43.08 | $43.52 | 2.6M |
| 2022-04-20 | 42.96 | $43.56 | 2.2M |
| 2022-04-19 | 42.82 | $42.91 | 2.2M |
| 2022-04-18 | 42.78 | $42.71 | 2.0M |
| 2022-04-14 | 42.78 | $42.86 | 3.4M |
| 2022-04-13 | 42.75 | $43.09 | 2.1M |
| 2022-04-12 | 42.67 | $42.81 | 2.1M |
| 2022-04-11 | 42.63 | $42.81 | 2.4M |
| 2022-04-08 | 42.58 | $42.87 | 2.8M |
| 2022-04-07 | 42.52 | $42.70 | 3.5M |
| 2022-04-06 | 42.47 | $43.26 | 5.3M |
| 2022-04-05 | 42.31 | $42.02 | 2.5M |
| 2022-04-04 | 42.38 | $42.65 | 1.9M |
| 2022-04-01 | 42.32 | $42.78 | 2.0M |
| 2022-03-31 | 42.24 | $42.16 | 2.7M |
| 2022-03-30 | 42.26 | $42.65 | 2.1M |
| 2022-03-29 | 42.20 | $42.43 | 2.8M |
| 2022-03-28 | 42.16 | $43.19 | 3.3M |
| 2022-03-25 | 41.96 | $43.87 | 3.7M |
| 2022-03-24 | 41.59 | $43.17 | 3.8M |
| 2022-03-23 | 41.31 | $42.15 | 3.3M |
| 2022-03-22 | 41.21 | $42.41 | 3.9M |
| 2022-03-21 | 41.03 | $41.85 | 3.5M |
| 2022-03-18 | 40.95 | $41.86 | 3.6M |
| 2022-03-17 | 40.86 | $41.29 | 3.2M |
| 2022-03-16 | 40.88 | $40.69 | 3.7M |
| 2022-03-15 | 41.03 | $40.41 | 4.4M |
| 2022-03-14 | 41.28 | $39.54 | 4.9M |
| 2022-03-11 | 41.75 | $39.86 | 5.7M |
| 2022-03-10 | 42.23 | $41.05 | 3.8M |
| 2022-03-09 | 42.55 | $40.81 | 6.1M |
| 2022-03-08 | 42.97 | $39.51 | 5.8M |
| 2022-03-07 | 43.73 | $39.49 | 8.9M |
| 2022-03-04 | 44.62 | $41.43 | 7.0M |
| 2022-03-03 | 45.24 | $42.85 | 5.8M |
| 2022-03-02 | 45.65 | $44.26 | 3.5M |
| 2022-03-01 | 45.83 | $43.55 | 5.0M |
| 2022-02-28 | 46.18 | $44.24 | 5.4M |
| 2022-02-25 | 46.44 | $45.18 | 5.4M |
| 2022-02-24 | 46.53 | $43.67 | 8.8M |
| 2022-02-23 | 46.94 | $46.36 | 4.4M |
| 2022-02-22 | 46.84 | $46.08 | 4.7M |
| 2022-02-18 | 46.78 | $46.50 | 3.5M |
| 2022-02-17 | 46.60 | $47.18 | 3.1M |
| 2022-02-16 | 46.24 | $46.93 | 4.3M |
| 2022-02-15 | 45.86 | $46.50 | 4.6M |
| 2022-02-14 | 45.50 | $46.58 | 4.6M |
| 2022-02-11 | 45.05 | $46.23 | 7.5M |
| 2022-02-10 | 44.60 | $44.46 | 2.9M |
| 2022-02-09 | 44.44 | $44.20 | 2.3M |
| 2022-02-08 | 44.29 | $44.16 | 2.9M |
| 2022-02-07 | 44.12 | $43.57 | 3.1M |
| 2022-02-04 | 44.04 | $43.63 | 3.0M |
| 2022-02-03 | 43.92 | $43.74 | 4.0M |
| 2022-02-02 | 43.75 | $43.47 | 3.3M |
| 2022-02-01 | 43.60 | $43.21 | 3.5M |
| 2022-01-31 | 43.47 | $42.97 | 3.5M |
| 2022-01-28 | 43.36 | $42.89 | 3.5M |
| 2022-01-27 | 43.24 | $42.71 | 6.2M |
| 2022-01-26 | 43.12 | $42.58 | 4.4M |
| 2022-01-25 | 43.00 | $43.11 | 5.5M |
| 2022-01-24 | 42.73 | $43.57 | 15.4M |
| 2022-01-21 | 42.31 | $42.54 | 5.4M |
| 2022-01-20 | 42.04 | $42.55 | 5.2M |
| 2022-01-19 | 41.70 | $42.87 | 8.1M |
| 2022-01-18 | 41.23 | $43.27 | 10.8M |
| 2022-01-14 | 40.59 | $42.45 | 7.4M |
| 2022-01-13 | 40.01 | $41.69 | 7.6M |
| 2022-01-12 | 39.50 | $40.67 | 5.5M |
| 2022-01-11 | 39.10 | $40.40 | 7.0M |
| 2022-01-10 | 38.69 | $39.69 | 8.0M |
| 2022-01-07 | 38.36 | $38.99 | 5.0M |
| 2022-01-06 | 38.12 | $38.65 | 5.4M |
| 2022-01-05 | 37.91 | $38.39 | 5.6M |
| 2022-01-04 | 37.71 | $38.08 | 4.4M |
| 2022-01-03 | 37.54 | $37.97 | 4.0M |
| 2021-12-31 | 37.37 | $37.41 | 1.9M |
| 2021-12-30 | 37.28 | $37.25 | 2.9M |
| 2021-12-29 | 37.20 | $37.31 | 2.8M |
| 2021-12-28 | 37.10 | $37.16 | 2.6M |
| 2021-12-27 | 37.00 | $36.99 | 3.7M |
| 2021-12-23 | 36.92 | $37.07 | 3.1M |
| 2021-12-22 | 36.81 | $37.06 | 4.4M |
| 2021-12-21 | 36.68 | $37.56 | 4.3M |
| 2021-12-20 | 36.42 | $37.35 | 4.4M |
| 2021-12-17 | 36.16 | $37.35 | 9.1M |
| 2021-12-16 | 35.86 | $37.11 | 10.2M |
| 2021-12-15 | 35.55 | $35.89 | 4.5M |
| 2021-12-14 | 35.45 | $35.96 | 5.4M |
| 2021-12-13 | 35.32 | $36.39 | 18.3M |
| 2021-12-10 | 35.07 | $36.72 | 10.6M |
| 2021-12-09 | 34.72 | $35.64 | 6.2M |
| 2021-12-08 | 34.53 | $35.58 | 4.2M |
| 2021-12-07 | 34.33 | $35.16 | 5.4M |
| 2021-12-06 | 34.19 | $34.86 | 4.4M |
| 2021-12-03 | 34.09 | $34.42 | 4.4M |
| 2021-12-02 | 34.07 | $34.00 | 4.4M |
| 2021-12-01 | 34.14 | $33.72 | 5.2M |
| 2021-11-30 | 34.28 | $33.65 | 8.0M |
| 2021-11-29 | 34.46 | $34.32 | 4.7M |
| 2021-11-26 | 34.53 | $34.28 | 3.9M |
| 2021-11-24 | 34.62 | $34.59 | 3.0M |
| 2021-11-23 | 34.67 | $34.89 | 3.9M |
| 2021-11-22 | 34.66 | $34.62 | 4.2M |
| 2021-11-19 | 34.70 | $34.33 | 3.9M |
| 2021-11-18 | 34.82 | $34.83 | 3.0M |
| 2021-11-17 | 34.85 | $35.00 | 3.3M |
| 2021-11-16 | 34.85 | $34.91 | 4.1M |
| 2021-11-15 | 34.87 | $35.41 | 3.6M |
| 2021-11-12 | 34.79 | $35.26 | 3.0M |
| 2021-11-11 | 34.74 | $35.15 | 4.3M |
| 2021-11-10 | 34.70 | $34.95 | 4.1M |
| 2021-11-09 | 34.70 | $34.80 | 3.5M |
| 2021-11-08 | 34.73 | $34.48 | 2.7M |
| 2021-11-05 | 34.84 | $34.58 | 4.6M |
| 2021-11-04 | 34.95 | $34.30 | 6.0M |
| 2021-11-03 | 35.13 | $34.78 | 3.4M |
| 2021-11-02 | 35.25 | $34.67 | 4.1M |
| 2021-11-01 | 35.41 | $34.92 | 3.4M |
| 2021-10-29 | 35.55 | $34.92 | 4.8M |
| 2021-10-28 | 35.71 | $35.75 | 4.8M |
| 2021-10-27 | 35.72 | $35.81 | 3.4M |
| 2021-10-26 | 35.72 | $35.91 | 3.0M |
| 2021-10-25 | 35.70 | $35.84 | 2.6M |
| 2021-10-22 | 35.69 | $36.17 | 2.3M |
| 2021-10-21 | 35.62 | $36.16 | 2.9M |
| 2021-10-20 | 35.54 | $36.38 | 2.6M |
| 2021-10-19 | 35.40 | $36.10 | 2.3M |
| 2021-10-18 | 35.29 | $35.90 | 3.2M |
| 2021-10-15 | 35.22 | $36.10 | 3.0M |
| 2021-10-14 | 35.09 | $36.06 | 3.6M |
| 2021-10-13 | 34.96 | $35.56 | 4.0M |
| 2021-10-12 | 34.92 | $34.74 | 5.8M |
| 2021-10-11 | 35.04 | $34.77 | 3.0M |
| 2021-10-08 | 35.18 | $34.89 | 2.9M |
| 2021-10-07 | 35.33 | $34.65 | 4.4M |
| 2021-10-06 | 35.55 | $34.91 | 4.3M |
| 2021-10-05 | 35.75 | $35.09 | 4.2M |
| 2021-10-04 | 35.96 | $35.35 | 3.8M |
| 2021-10-01 | 36.14 | $34.85 | 6.4M |
| 2021-09-30 | 36.47 | $35.28 | 10.8M |
| 2021-09-29 | 36.75 | $37.21 | 5.3M |
| 2021-09-28 | 36.68 | $36.89 | 4.8M |
| 2021-09-27 | 36.66 | $36.90 | 3.8M |
| 2021-09-24 | 36.65 | $36.51 | 2.8M |
| 2021-09-23 | 36.71 | $36.87 | 1.8M |
| 2021-09-22 | 36.70 | $36.66 | 2.5M |
| 2021-09-21 | 36.75 | $36.47 | 2.3M |
| 2021-09-20 | 36.84 | $36.27 | 3.6M |
| 2021-09-17 | 36.99 | $36.70 | 3.2M |
| 2021-09-16 | 37.07 | $37.02 | 2.3M |
| 2021-09-15 | 37.10 | $37.20 | 2.9M |
| 2021-09-14 | 37.10 | $36.85 | 2.3M |
| 2021-09-13 | 37.18 | $36.99 | 2.7M |
| 2021-09-10 | 37.23 | $36.95 | 2.7M |
| 2021-09-09 | 37.31 | $37.03 | 3.1M |
| 2021-09-08 | 37.38 | $37.74 | 2.2M |
| 2021-09-07 | 37.31 | $37.60 | 2.1M |
| 2021-09-03 | 37.27 | $37.76 | 1.4M |
| 2021-09-02 | 37.18 | $37.75 | 1.5M |
| 2021-09-01 | 37.08 | $37.50 | 1.9M |
| 2021-08-31 | 37.02 | $37.69 | 2.4M |
| 2021-08-30 | 36.92 | $37.49 | 2.1M |
| 2021-08-27 | 36.84 | $37.29 | 1.7M |
| 2021-08-26 | 36.79 | $36.92 | 2.1M |
| 2021-08-25 | 36.81 | $37.11 | 3.7M |
| 2021-08-24 | 36.80 | $36.78 | 3.2M |
| 2021-08-23 | 36.87 | $37.07 | 1.9M |
| 2021-08-20 | 36.88 | $36.99 | 3.7M |
| 2021-08-19 | 36.92 | $36.55 | 3.7M |
| 2021-08-18 | 37.05 | $37.00 | 2.5M |
| 2021-08-17 | 37.12 | $37.27 | 2.4M |
| 2021-08-16 | 37.15 | $37.29 | 2.4M |
| 2021-08-13 | 37.17 | $37.46 | 1.9M |
| 2021-08-12 | 37.17 | $37.20 | 2.6M |
| 2021-08-11 | 37.23 | $37.47 | 2.2M |
| 2021-08-10 | 37.24 | $37.10 | 3.0M |
| 2021-08-09 | 37.33 | $37.20 | 2.0M |
| 2021-08-06 | 37.42 | $37.21 | 2.9M |
| 2021-08-05 | 37.53 | $37.31 | 1.7M |
| 2021-08-04 | 37.64 | $37.43 | 1.9M |
| 2021-08-03 | 37.74 | $37.88 | 1.7M |
| 2021-08-02 | 37.76 | $37.50 | 1.9M |
| 2021-07-30 | 37.87 | $37.45 | 2.8M |
| 2021-07-29 | 38.01 | $38.17 | 2.1M |
| 2021-07-28 | 38.03 | $37.93 | 2.8M |
| 2021-07-27 | 38.10 | $38.60 | 2.8M |
| 2021-07-26 | 38.05 | $38.41 | 1.7M |
| 2021-07-23 | 38.03 | $38.27 | 1.6M |
| 2021-07-22 | 38.03 | $37.68 | 2.5M |
| 2021-07-21 | 38.17 | $37.88 | 2.1M |
| 2021-07-20 | 38.29 | $37.34 | 3.5M |
| 2021-07-19 | 38.54 | $37.66 | 4.6M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
60.25
2026-07-16
Close Price
$63.16
Vol: 9.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
28.55
Average
41.05
Maximum
66.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 60.25 | $63.16 | 9.4M |
| 2026-07-15 | 59.41 | $58.73 | 3.9M |
| 2026-07-14 | 59.80 | $58.20 | 5.0M |
| 2026-07-13 | 60.45 | $58.95 | 3.4M |
| 2026-07-10 | 61.01 | $60.02 | 2.5M |
| 2026-07-09 | 61.36 | $60.87 | 2.2M |
| 2026-07-08 | 61.51 | $61.39 | 2.9M |
| 2026-07-07 | 61.54 | $61.80 | 4.7M |
| 2026-07-06 | 61.43 | $61.46 | 2.8M |
| 2026-07-02 | 61.41 | $61.77 | 3.5M |
| 2026-07-01 | 61.29 | $60.56 | 4.7M |
| 2026-06-30 | 61.52 | $61.76 | 15.3M |
| 2026-06-29 | 61.42 | $62.74 | 3.1M |
| 2026-06-26 | 60.99 | $62.76 | 3.8M |
| 2026-06-25 | 60.46 | $62.48 | 4.0M |
| 2026-06-24 | 59.91 | $61.39 | 3.6M |
| 2026-06-23 | 59.59 | $60.74 | 3.9M |
| 2026-06-22 | 59.42 | $58.90 | 4.9M |
| 2026-06-18 | 59.80 | $58.91 | 4.8M |
| 2026-06-17 | 60.28 | $59.49 | 3.6M |
| 2026-06-16 | 60.69 | $61.38 | 4.2M |
| 2026-06-15 | 60.60 | $61.06 | 6.1M |
| 2026-06-12 | 60.60 | $62.32 | 5.0M |
| 2026-06-11 | 60.20 | $61.39 | 4.7M |
| 2026-06-10 | 60.03 | $61.12 | 2.7M |
| 2026-06-09 | 59.91 | $59.95 | 4.1M |
| 2026-06-08 | 60.16 | $59.69 | 4.6M |
| 2026-06-05 | 60.55 | $59.72 | 5.0M |
| 2026-06-04 | 61.02 | $57.85 | 4.2M |
| 2026-06-03 | 62.20 | $58.62 | 4.3M |
| 2026-06-02 | 63.39 | $60.46 | 4.1M |
| 2026-06-01 | 64.25 | $61.00 | 3.3M |
| 2026-05-29 | 65.11 | $61.79 | 3.9M |
| 2026-05-28 | 65.88 | $62.92 | 2.7M |
| 2026-05-27 | 66.43 | $64.04 | 2.6M |
| 2026-05-26 | 66.71 | $64.94 | 3.6M |
| 2026-05-22 | 66.74 | $65.36 | 2.7M |
| 2026-05-21 | 66.59 | $65.73 | 3.3M |
| 2026-05-20 | 66.24 | $65.30 | 4.0M |
| 2026-05-19 | 65.91 | $66.06 | 3.5M |
| 2026-05-18 | 65.23 | $66.35 | 3.6M |
| 2026-05-15 | 64.27 | $65.09 | 4.3M |
| 2026-05-14 | 63.45 | $66.70 | 6.1M |
| 2026-05-13 | 61.91 | $65.35 | 7.1M |
| 2026-05-12 | 60.45 | $63.64 | 7.5M |
| 2026-05-11 | 59.18 | $60.44 | 6.7M |
| 2026-05-08 | 58.64 | $58.28 | 3.7M |
| 2026-05-07 | 58.67 | $58.08 | 2.9M |
| 2026-05-06 | 58.75 | $59.56 | 2.3M |
| 2026-05-05 | 58.39 | $59.40 | 3.5M |
| 2026-05-04 | 57.98 | $58.35 | 1.8M |
| 2026-05-01 | 57.83 | $58.71 | 3.7M |
| 2026-04-30 | 57.52 | $58.80 | 3.4M |
| 2026-04-29 | 57.12 | $57.45 | 3.2M |
| 2026-04-28 | 57.06 | $58.47 | 2.8M |
| 2026-04-27 | 56.68 | $57.32 | 2.6M |
| 2026-04-24 | 56.59 | $58.09 | 3.7M |
| 2026-04-23 | 56.24 | $57.28 | 4.4M |
| 2026-04-22 | 56.09 | $56.17 | 3.9M |
| 2026-04-21 | 56.27 | $54.83 | 4.2M |
| 2026-04-20 | 56.93 | $57.06 | 3.0M |
| 2026-04-17 | 57.04 | $56.68 | 4.1M |
| 2026-04-16 | 57.30 | $56.14 | 2.9M |
| 2026-04-15 | 57.80 | $56.68 | 3.5M |
| 2026-04-14 | 58.25 | $57.51 | 4.7M |
| 2026-04-13 | 58.54 | $58.69 | 3.8M |
| 2026-04-10 | 58.52 | $58.81 | 3.6M |
| 2026-04-09 | 58.47 | $58.85 | 5.1M |
| 2026-04-08 | 58.39 | $59.95 | 4.5M |
| 2026-04-07 | 57.96 | $58.80 | 3.5M |
| 2026-04-06 | 57.80 | $58.71 | 4.3M |
| 2026-04-02 | 57.64 | $58.28 | 5.5M |
| 2026-04-01 | 57.60 | $57.89 | 6.6M |
| 2026-03-31 | 57.69 | $58.47 | 5.4M |
| 2026-03-30 | 57.63 | $58.26 | 5.4M |
| 2026-03-27 | 57.63 | $57.80 | 3.7M |
| 2026-03-26 | 57.79 | $58.26 | 4.1M |
| 2026-03-25 | 57.85 | $58.45 | 3.1M |
| 2026-03-24 | 57.89 | $57.76 | 3.8M |
| 2026-03-23 | 58.16 | $57.92 | 4.8M |
| 2026-03-20 | 58.46 | $57.37 | 5.5M |
| 2026-03-19 | 59.01 | $58.72 | 5.0M |
| 2026-03-18 | 59.26 | $58.09 | 5.4M |
| 2026-03-17 | 59.77 | $60.55 | 5.1M |
| 2026-03-16 | 59.62 | $60.94 | 4.8M |
| 2026-03-13 | 59.33 | $59.93 | 7.1M |
| 2026-03-12 | 59.29 | $59.89 | 7.0M |
| 2026-03-11 | 59.27 | $59.16 | 6.4M |
| 2026-03-10 | 59.48 | $59.41 | 3.5M |
| 2026-03-09 | 59.67 | $58.33 | 4.1M |
| 2026-03-06 | 60.25 | $57.87 | 5.4M |
| 2026-03-05 | 61.10 | $58.59 | 6.6M |
| 2026-03-04 | 61.91 | $61.01 | 5.1M |
| 2026-03-03 | 62.12 | $60.41 | 7.1M |
| 2026-03-02 | 62.56 | $62.12 | 6.5M |
| 2026-02-27 | 62.53 | $62.65 | 7.8M |
| 2026-02-26 | 62.32 | $62.67 | 4.6M |
| 2026-02-25 | 62.04 | $63.03 | 4.5M |
| 2026-02-24 | 61.57 | $61.91 | 4.5M |
| 2026-02-23 | 61.34 | $62.10 | 6.3M |
| 2026-02-20 | 60.98 | $62.08 | 5.2M |
| 2026-02-19 | 60.55 | $60.99 | 4.5M |
| 2026-02-18 | 60.36 | $58.87 | 5.2M |
| 2026-02-17 | 60.79 | $58.91 | 6.3M |
| 2026-02-13 | 61.30 | $59.50 | 6.7M |
| 2026-02-12 | 61.71 | $60.61 | 10.3M |
| 2026-02-11 | 61.85 | $60.33 | 4.3M |
| 2026-02-10 | 62.08 | $60.19 | 4.4M |
| 2026-02-09 | 62.38 | $61.15 | 5.5M |
| 2026-02-06 | 62.42 | $62.80 | 4.5M |
| 2026-02-05 | 61.92 | $61.96 | 5.2M |
| 2026-02-04 | 61.55 | $61.63 | 4.7M |
| 2026-02-03 | 61.17 | $61.87 | 5.2M |
| 2026-02-02 | 60.62 | $60.99 | 5.7M |
| 2026-01-30 | 60.19 | $60.68 | 7.1M |
| 2026-01-29 | 59.75 | $60.22 | 7.1M |
| 2026-01-28 | 59.35 | $60.16 | 4.8M |
| 2026-01-27 | 58.85 | $60.34 | 6.9M |
| 2026-01-26 | 58.18 | $58.99 | 3.7M |
| 2026-01-23 | 57.77 | $59.16 | 3.1M |
| 2026-01-22 | 57.22 | $58.22 | 3.2M |
| 2026-01-21 | 56.84 | $57.71 | 8.0M |
| 2026-01-20 | 56.53 | $56.32 | 5.9M |
| 2026-01-16 | 56.59 | $58.22 | 2.4M |
| 2026-01-15 | 56.06 | $58.08 | 2.9M |
| 2026-01-14 | 55.47 | $57.44 | 3.8M |
| 2026-01-13 | 54.95 | $56.62 | 2.3M |
| 2026-01-12 | 54.59 | $55.68 | 2.3M |
| 2026-01-09 | 54.47 | $55.19 | 3.7M |
| 2026-01-08 | 54.49 | $53.79 | 3.4M |
| 2026-01-07 | 54.96 | $53.29 | 5.2M |
| 2026-01-06 | 55.72 | $54.06 | 3.7M |
| 2026-01-05 | 56.40 | $55.50 | 4.0M |
| 2026-01-02 | 56.78 | $56.55 | 2.8M |
| 2025-12-31 | 56.91 | $56.62 | 1.4M |
| 2025-12-30 | 57.05 | $56.55 | 2.9M |
| 2025-12-29 | 57.23 | $57.02 | 2.4M |
| 2025-12-26 | 57.31 | $57.27 | 1.2M |
| 2025-12-24 | 57.33 | $57.24 | 900400 |
| 2025-12-23 | 57.35 | $57.04 | 1.7M |
| 2025-12-22 | 57.43 | $56.77 | 2.7M |
| 2025-12-19 | 57.61 | $56.45 | 4.8M |
| 2025-12-18 | 57.93 | $57.04 | 2.1M |
| 2025-12-17 | 58.12 | $57.17 | 2.5M |
| 2025-12-16 | 58.29 | $57.29 | 2.0M |
| 2025-12-15 | 58.45 | $57.74 | 3.6M |
| 2025-12-12 | 58.49 | $57.10 | 4.1M |
| 2025-12-11 | 58.72 | $58.37 | 2.8M |
| 2025-12-10 | 58.57 | $58.76 | 4.0M |
| 2025-12-09 | 58.26 | $57.29 | 4.0M |
| 2025-12-08 | 58.31 | $57.41 | 3.8M |
| 2025-12-05 | 58.32 | $57.01 | 3.2M |
| 2025-12-04 | 58.44 | $58.04 | 6.6M |
| 2025-12-03 | 58.23 | $57.51 | 3.6M |
| 2025-12-02 | 58.11 | $57.93 | 3.6M |
| 2025-12-01 | 57.82 | $58.13 | 3.3M |
| 2025-11-28 | 57.37 | $58.66 | 2.3M |
| 2025-11-26 | 56.62 | $57.81 | 3.4M |
| 2025-11-25 | 55.97 | $56.66 | 5.0M |
| 2025-11-24 | 55.52 | $54.78 | 3.5M |
| 2025-11-21 | 55.55 | $55.25 | 3.1M |
| 2025-11-20 | 55.43 | $54.75 | 2.7M |
| 2025-11-19 | 55.42 | $54.74 | 4.3M |
| 2025-11-18 | 55.39 | $54.86 | 6.0M |
| 2025-11-17 | 55.31 | $54.71 | 4.7M |
| 2025-11-14 | 55.23 | $54.13 | 3.5M |
| 2025-11-13 | 55.31 | $54.48 | 4.4M |
| 2025-11-12 | 55.27 | $55.82 | 2.2M |
| 2025-11-11 | 54.78 | $55.76 | 3.3M |
| 2025-11-10 | 54.18 | $55.42 | 4.3M |
| 2025-11-07 | 53.55 | $54.59 | 3.2M |
| 2025-11-06 | 53.03 | $54.21 | 4.5M |
| 2025-11-05 | 52.51 | $53.88 | 7.2M |
| 2025-11-04 | 51.98 | $52.98 | 4.4M |
| 2025-11-03 | 51.61 | $52.44 | 5.0M |
| 2025-10-31 | 51.34 | $51.19 | 3.4M |
| 2025-10-30 | 51.41 | $51.28 | 4.5M |
| 2025-10-29 | 51.48 | $51.72 | 3.2M |
| 2025-10-28 | 51.42 | $52.46 | 2.7M |
| 2025-10-27 | 51.12 | $52.09 | 3.0M |
| 2025-10-24 | 50.88 | $52.07 | 2.7M |
| 2025-10-23 | 50.61 | $51.85 | 4.4M |
| 2025-10-22 | 50.36 | $51.14 | 3.9M |
| 2025-10-21 | 50.29 | $50.39 | 4.5M |
| 2025-10-20 | 50.46 | $51.16 | 3.2M |
| 2025-10-17 | 50.45 | $51.62 | 4.0M |
| 2025-10-16 | 50.30 | $51.14 | 3.6M |
| 2025-10-15 | 50.30 | $50.75 | 3.3M |
| 2025-10-14 | 50.44 | $51.10 | 3.9M |
| 2025-10-13 | 50.52 | $50.81 | 3.3M |
| 2025-10-10 | 50.74 | $51.54 | 5.8M |
| 2025-10-09 | 50.79 | $51.36 | 4.1M |
| 2025-10-08 | 50.93 | $51.60 | 3.2M |
| 2025-10-07 | 51.06 | $51.98 | 3.8M |
| 2025-10-06 | 51.11 | $51.18 | 3.9M |
| 2025-10-03 | 51.46 | $51.24 | 4.1M |
| 2025-10-02 | 51.88 | $52.35 | 3.7M |
| 2025-10-01 | 52.07 | $52.28 | 3.9M |
| 2025-09-30 | 52.35 | $53.08 | 7.1M |
| 2025-09-29 | 52.46 | $52.83 | 3.2M |
| 2025-09-26 | 52.69 | $53.00 | 3.1M |
| 2025-09-25 | 52.95 | $52.35 | 4.5M |
| 2025-09-24 | 53.48 | $52.38 | 6.0M |
| 2025-09-23 | 54.14 | $53.19 | 5.6M |
| 2025-09-22 | 54.70 | $53.87 | 3.6M |
| 2025-09-19 | 55.18 | $54.70 | 5.5M |
| 2025-09-18 | 55.52 | $54.92 | 2.9M |
| 2025-09-17 | 55.86 | $56.03 | 2.9M |
| 2025-09-16 | 55.93 | $55.79 | 2.4M |
| 2025-09-15 | 56.09 | $56.03 | 4.2M |
| 2025-09-12 | 56.22 | $56.59 | 4.8M |
| 2025-09-11 | 56.20 | $57.31 | 3.5M |
| 2025-09-10 | 55.95 | $56.26 | 2.8M |
| 2025-09-09 | 55.98 | $56.26 | 3.3M |
| 2025-09-08 | 56.03 | $56.19 | 4.4M |
| 2025-09-05 | 56.10 | $56.02 | 5.1M |
| 2025-09-04 | 56.25 | $55.43 | 4.2M |
| 2025-09-03 | 56.62 | $55.08 | 7.9M |
| 2025-09-02 | 57.17 | $55.24 | 7.2M |
| 2025-08-29 | 57.79 | $56.89 | 3.8M |
| 2025-08-28 | 58.02 | $56.21 | 4.0M |
| 2025-08-27 | 58.48 | $56.77 | 3.5M |
| 2025-08-26 | 58.86 | $57.33 | 5.4M |
| 2025-08-25 | 59.12 | $57.80 | 4.4M |
| 2025-08-22 | 59.26 | $58.51 | 4.8M |
| 2025-08-21 | 59.18 | $59.27 | 4.2M |
| 2025-08-20 | 58.80 | $59.01 | 4.8M |
| 2025-08-19 | 58.40 | $57.47 | 3.3M |
| 2025-08-18 | 58.37 | $57.72 | 3.5M |
| 2025-08-15 | 58.22 | $57.15 | 4.0M |
| 2025-08-14 | 58.19 | $57.42 | 2.5M |
| 2025-08-13 | 58.03 | $57.11 | 4.7M |
| 2025-08-12 | 57.90 | $57.92 | 4.0M |
| 2025-08-11 | 57.45 | $58.33 | 6.3M |
| 2025-08-08 | 56.73 | $57.24 | 4.4M |
| 2025-08-07 | 56.17 | $56.69 | 4.6M |
| 2025-08-06 | 55.63 | $56.40 | 5.7M |
| 2025-08-05 | 55.03 | $55.84 | 6.0M |
| 2025-08-04 | 54.46 | $55.55 | 6.6M |
| 2025-08-01 | 53.82 | $54.35 | 5.8M |
| 2025-07-31 | 53.41 | $53.68 | 6.3M |
| 2025-07-30 | 53.09 | $53.16 | 7.8M |
| 2025-07-29 | 52.86 | $52.77 | 5.6M |
| 2025-07-28 | 52.67 | $51.78 | 5.3M |
| 2025-07-25 | 52.74 | $52.25 | 4.5M |
| 2025-07-24 | 52.65 | $52.62 | 4.6M |
| 2025-07-23 | 52.40 | $52.37 | 4.5M |
| 2025-07-22 | 52.15 | $52.22 | 5.3M |
| 2025-07-21 | 51.88 | $51.80 | 5.0M |
| 2025-07-18 | 51.66 | $51.59 | 6.1M |
| 2025-07-17 | 51.43 | $51.33 | 7.4M |
| 2025-07-16 | 51.22 | $52.27 | 6.8M |
| 2025-07-15 | 50.65 | $51.47 | 6.1M |
| 2025-07-14 | 50.18 | $51.34 | 7.0M |
| 2025-07-11 | 49.64 | $51.17 | 7.9M |
| 2025-07-10 | 49.02 | $50.82 | 10.3M |
| 2025-07-09 | 48.37 | $49.09 | 8.3M |
| 2025-07-08 | 48.11 | $47.93 | 5.5M |
| 2025-07-07 | 48.16 | $48.66 | 5.0M |
| 2025-07-03 | 47.99 | $48.38 | 4.3M |
| 2025-07-02 | 47.86 | $47.36 | 6.5M |
| 2025-07-01 | 48.02 | $46.69 | 5.8M |
| 2025-06-30 | 48.42 | $47.33 | 7.1M |
| 2025-06-27 | 48.70 | $46.96 | 6.9M |
| 2025-06-26 | 49.14 | $48.09 | 5.2M |
| 2025-06-25 | 49.31 | $47.76 | 5.8M |
| 2025-06-24 | 49.59 | $48.50 | 4.6M |
| 2025-06-23 | 49.68 | $48.76 | 4.2M |
| 2025-06-20 | 49.69 | $49.00 | 9.8M |
| 2025-06-18 | 49.59 | $49.34 | 7.7M |
| 2025-06-17 | 49.34 | $48.78 | 3.8M |
| 2025-06-16 | 49.19 | $49.00 | 7.5M |
| 2025-06-13 | 48.90 | $48.80 | 5.8M |
| 2025-06-12 | 48.59 | $48.60 | 7.0M |
| 2025-06-11 | 48.24 | $48.78 | 10.8M |
| 2025-06-10 | 47.74 | $47.50 | 6.9M |
| 2025-06-09 | 47.51 | $47.89 | 5.6M |
| 2025-06-06 | 47.08 | $47.79 | 6.3M |
| 2025-06-05 | 46.56 | $47.44 | 13.2M |
| 2025-06-04 | 46.03 | $46.17 | 7.0M |
| 2025-06-03 | 45.76 | $46.34 | 6.5M |
| 2025-06-02 | 45.36 | $45.39 | 6.9M |
| 2025-05-30 | 45.17 | $45.20 | 6.8M |
| 2025-05-29 | 44.97 | $44.97 | 4.7M |
| 2025-05-28 | 44.79 | $45.09 | 4.4M |
| 2025-05-27 | 44.52 | $45.26 | 5.6M |
| 2025-05-23 | 44.12 | $45.22 | 4.3M |
| 2025-05-22 | 43.64 | $44.60 | 5.3M |
| 2025-05-21 | 43.24 | $44.46 | 6.5M |
| 2025-05-20 | 42.80 | $44.44 | 7.0M |
| 2025-05-19 | 42.26 | $43.58 | 6.6M |
| 2025-05-16 | 41.87 | $42.64 | 8.7M |
| 2025-05-15 | 41.70 | $41.37 | 16.0M |
| 2025-05-14 | 41.90 | $40.55 | 7.4M |
| 2025-05-13 | 42.41 | $40.69 | 10.4M |
| 2025-05-12 | 42.98 | $40.98 | 7.9M |
| 2025-05-09 | 43.58 | $41.64 | 8.3M |
| 2025-05-08 | 44.09 | $43.30 | 6.8M |
| 2025-05-07 | 44.17 | $44.45 | 7.9M |
| 2025-05-06 | 43.90 | $44.56 | 9.8M |
| 2025-05-05 | 43.51 | $43.75 | 2.9M |
| 2025-05-02 | 43.29 | $43.17 | 6.5M |
| 2025-05-01 | 43.19 | $43.30 | 3.7M |
| 2025-04-30 | 43.01 | $43.55 | 8.4M |
| 2025-04-29 | 42.71 | $42.86 | 5.8M |
| 2025-04-28 | 42.55 | $42.39 | 3.8M |
| 2025-04-25 | 42.49 | $42.05 | 3.4M |
| 2025-04-24 | 42.52 | $42.45 | 4.4M |
| 2025-04-23 | 42.42 | $42.51 | 6.1M |
| 2025-04-22 | 42.27 | $42.80 | 5.9M |
| 2025-04-21 | 41.98 | $42.55 | 9.5M |
| 2025-04-17 | 41.71 | $42.37 | 4.7M |
| 2025-04-16 | 41.43 | $41.83 | 4.7M |
| 2025-04-15 | 41.25 | $42.32 | 4.7M |
| 2025-04-14 | 40.87 | $42.01 | 6.6M |
| 2025-04-11 | 40.51 | $41.57 | 8.5M |
| 2025-04-10 | 40.20 | $40.55 | 14.1M |
| 2025-04-09 | 40.16 | $40.21 | 8.6M |
| 2025-04-08 | 40.22 | $39.55 | 5.7M |
| 2025-04-07 | 40.50 | $39.43 | 9.0M |
| 2025-04-04 | 40.89 | $39.86 | 10.2M |
| 2025-04-03 | 41.22 | $41.92 | 8.8M |
| 2025-04-02 | 40.96 | $40.25 | 3.1M |
| 2025-04-01 | 41.18 | $41.10 | 3.9M |
| 2025-03-31 | 41.17 | $41.37 | 6.4M |
| 2025-03-28 | 41.07 | $40.51 | 2.8M |
| 2025-03-27 | 41.21 | $41.19 | 3.8M |
| 2025-03-26 | 41.17 | $40.82 | 6.0M |
| 2025-03-25 | 41.23 | $40.71 | 2.7M |
| 2025-03-24 | 41.33 | $40.84 | 2.9M |
| 2025-03-21 | 41.40 | $40.83 | 3.2M |
| 2025-03-20 | 41.47 | $41.07 | 2.8M |
| 2025-03-19 | 41.49 | $41.19 | 4.2M |
| 2025-03-18 | 41.45 | $41.26 | 6.8M |
| 2025-03-17 | 41.37 | $41.84 | 3.7M |
| 2025-03-14 | 41.09 | $41.36 | 4.5M |
| 2025-03-13 | 40.88 | $41.38 | 6.6M |
| 2025-03-12 | 40.61 | $41.36 | 6.2M |
| 2025-03-11 | 40.28 | $41.00 | 5.5M |
| 2025-03-10 | 39.99 | $40.56 | 5.4M |
| 2025-03-07 | 39.77 | $40.90 | 4.5M |
| 2025-03-06 | 39.39 | $40.16 | 4.8M |
| 2025-03-05 | 39.16 | $39.68 | 3.2M |
| 2025-03-04 | 39.03 | $39.61 | 5.4M |
| 2025-03-03 | 38.90 | $39.77 | 4.2M |
| 2025-02-28 | 38.69 | $38.93 | 3.6M |
| 2025-02-27 | 38.70 | $38.71 | 2.8M |
| 2025-02-26 | 38.79 | $38.86 | 3.5M |
| 2025-02-25 | 38.86 | $38.56 | 3.9M |
| 2025-02-24 | 39.03 | $38.09 | 3.6M |
| 2025-02-21 | 39.40 | $37.85 | 7.6M |
| 2025-02-20 | 39.92 | $38.55 | 4.3M |
| 2025-02-19 | 40.33 | $38.41 | 4.1M |
| 2025-02-18 | 40.86 | $38.14 | 5.6M |
| 2025-02-14 | 41.58 | $38.82 | 7.1M |
| 2025-02-13 | 42.23 | $39.61 | 12.0M |
| 2025-02-12 | 42.74 | $42.74 | 5.1M |
| 2025-02-11 | 42.34 | $42.52 | 5.9M |
| 2025-02-10 | 41.90 | $42.30 | 4.8M |
| 2025-02-07 | 41.40 | $41.76 | 5.1M |
| 2025-02-06 | 40.94 | $41.62 | 4.9M |
| 2025-02-05 | 40.41 | $41.10 | 5.3M |
| 2025-02-04 | 39.90 | $40.23 | 4.9M |
| 2025-02-03 | 39.54 | $39.74 | 3.1M |
| 2025-01-31 | 39.23 | $39.64 | 2.3M |
| 2025-01-30 | 38.88 | $39.68 | 2.7M |
| 2025-01-29 | 38.42 | $39.26 | 3.3M |
| 2025-01-28 | 37.99 | $39.17 | 3.5M |
| 2025-01-27 | 37.47 | $39.61 | 6.6M |
| 2025-01-24 | 36.70 | $37.91 | 5.3M |
| 2025-01-23 | 36.30 | $37.05 | 2.9M |
| 2025-01-22 | 36.09 | $36.57 | 4.2M |
| 2025-01-21 | 35.99 | $36.73 | 6.2M |
| 2025-01-17 | 35.81 | $36.30 | 3.9M |
| 2025-01-16 | 35.74 | $35.89 | 5.8M |
| 2025-01-15 | 35.79 | $35.80 | 5.9M |
| 2025-01-14 | 35.89 | $35.72 | 5.4M |
| 2025-01-13 | 36.03 | $35.35 | 11.8M |
| 2025-01-10 | 36.34 | $35.90 | 3.1M |
| 2025-01-08 | 36.53 | $36.74 | 2.6M |
| 2025-01-07 | 36.51 | $36.78 | 2.7M |
| 2025-01-06 | 36.47 | $36.97 | 3.2M |
| 2025-01-03 | 36.37 | $36.99 | 1.9M |
| 2025-01-02 | 36.25 | $36.54 | 2.4M |
| 2024-12-31 | 36.24 | $36.32 | 2.0M |
| 2024-12-30 | 36.31 | $36.06 | 2.1M |
| 2024-12-27 | 36.48 | $36.31 | 2.6M |
| 2024-12-26 | 36.61 | $36.43 | 2.1M |
| 2024-12-24 | 36.74 | $36.26 | 966700 |
| 2024-12-23 | 36.94 | $36.22 | 2.6M |
| 2024-12-20 | 37.21 | $36.24 | 5.5M |
| 2024-12-19 | 37.53 | $36.87 | 3.8M |
| 2024-12-18 | 37.72 | $37.00 | 3.3M |
| 2024-12-17 | 37.90 | $37.29 | 3.9M |
| 2024-12-16 | 38.02 | $37.64 | 3.4M |
| 2024-12-13 | 38.06 | $37.65 | 2.1M |
| 2024-12-12 | 38.08 | $37.56 | 2.6M |
| 2024-12-11 | 38.14 | $37.74 | 3.0M |
| 2024-12-10 | 38.13 | $37.73 | 1.8M |
| 2024-12-09 | 38.12 | $37.86 | 5.3M |
| 2024-12-06 | 38.06 | $37.80 | 7.8M |
| 2024-12-05 | 37.98 | $37.78 | 8.7M |
| 2024-12-04 | 37.89 | $37.19 | 5.6M |
| 2024-12-03 | 37.95 | $37.03 | 6.2M |
| 2024-12-02 | 38.06 | $37.73 | 4.7M |
| 2024-11-29 | 37.97 | $37.94 | 2.3M |
| 2024-11-27 | 37.76 | $37.94 | 2.3M |
| 2024-11-26 | 37.51 | $37.71 | 2.7M |
| 2024-11-25 | 37.25 | $37.33 | 2.5M |
| 2024-11-22 | 37.05 | $37.38 | 2.7M |
| 2024-11-21 | 36.78 | $36.98 | 3.0M |
| 2024-11-20 | 36.57 | $37.08 | 2.6M |
| 2024-11-19 | 36.27 | $36.93 | 3.2M |
| 2024-11-18 | 35.94 | $36.68 | 4.0M |
| 2024-11-15 | 35.62 | $36.39 | 8.6M |
| 2024-11-14 | 35.32 | $35.49 | 4.5M |
| 2024-11-13 | 35.24 | $35.42 | 4.2M |
| 2024-11-12 | 35.16 | $35.24 | 3.3M |
| 2024-11-11 | 35.13 | $35.15 | 2.4M |
| 2024-11-08 | 35.11 | $35.39 | 3.7M |
| 2024-11-07 | 35.02 | $35.40 | 3.4M |
| 2024-11-06 | 34.90 | $35.64 | 5.1M |
| 2024-11-05 | 34.69 | $35.46 | 3.2M |
| 2024-11-04 | 34.49 | $35.11 | 2.8M |
| 2024-11-01 | 34.37 | $35.07 | 5.1M |
| 2024-10-31 | 34.24 | $34.98 | 7.2M |
| 2024-10-30 | 34.12 | $34.36 | 7.6M |
| 2024-10-29 | 34.19 | $34.46 | 6.5M |
| 2024-10-28 | 34.24 | $34.91 | 2.5M |
| 2024-10-25 | 34.18 | $34.47 | 2.7M |
| 2024-10-24 | 34.25 | $34.65 | 4.1M |
| 2024-10-23 | 34.30 | $34.71 | 4.1M |
| 2024-10-22 | 34.35 | $34.89 | 4.5M |
| 2024-10-21 | 34.37 | $34.25 | 4.1M |
| 2024-10-18 | 34.61 | $34.50 | 4.8M |
| 2024-10-17 | 34.84 | $35.37 | 3.0M |
| 2024-10-16 | 34.85 | $35.80 | 2.8M |
| 2024-10-15 | 34.75 | $35.41 | 4.5M |
| 2024-10-14 | 34.76 | $35.45 | 6.5M |
| 2024-10-11 | 34.78 | $35.18 | 3.7M |
| 2024-10-10 | 34.90 | $35.11 | 3.7M |
| 2024-10-09 | 35.08 | $35.48 | 2.3M |
| 2024-10-08 | 35.20 | $35.22 | 2.3M |
| 2024-10-07 | 35.45 | $35.20 | 3.0M |
| 2024-10-04 | 35.78 | $35.29 | 3.1M |
| 2024-10-03 | 36.15 | $35.11 | 7.9M |
| 2024-10-02 | 36.68 | $35.97 | 5.3M |
| 2024-10-01 | 37.06 | $36.45 | 8.3M |
| 2024-09-30 | 37.38 | $36.58 | 5.4M |
| 2024-09-27 | 37.72 | $36.84 | 6.6M |
| 2024-09-26 | 38.06 | $37.82 | 5.3M |
| 2024-09-25 | 38.16 | $37.96 | 3.5M |
| 2024-09-24 | 38.24 | $38.10 | 4.4M |
| 2024-09-23 | 38.29 | $37.90 | 4.3M |
| 2024-09-20 | 38.41 | $37.44 | 4.8M |
| 2024-09-19 | 38.69 | $37.57 | 6.8M |
| 2024-09-18 | 38.98 | $37.88 | 4.2M |
| 2024-09-17 | 39.23 | $38.01 | 5.8M |
| 2024-09-16 | 39.48 | $39.36 | 3.5M |
| 2024-09-13 | 39.34 | $39.17 | 3.8M |
| 2024-09-12 | 39.21 | $38.94 | 5.0M |
| 2024-09-11 | 39.11 | $39.12 | 8.9M |
| 2024-09-10 | 38.92 | $39.22 | 7.3M |
| 2024-09-09 | 38.64 | $39.03 | 5.1M |
| 2024-09-06 | 38.34 | $38.61 | 5.2M |
| 2024-09-05 | 38.09 | $38.29 | 4.2M |
| 2024-09-04 | 37.88 | $38.17 | 4.8M |
| 2024-09-03 | 37.64 | $38.00 | 7.8M |
| 2024-08-30 | 37.40 | $37.57 | 3.1M |
| 2024-08-29 | 37.22 | $37.34 | 3.6M |
| 2024-08-28 | 37.07 | $37.17 | 4.0M |
| 2024-08-27 | 36.93 | $37.12 | 3.1M |
| 2024-08-26 | 36.76 | $36.76 | 2.7M |
| 2024-08-23 | 36.66 | $36.68 | 2.5M |
| 2024-08-22 | 36.56 | $36.25 | 2.2M |
| 2024-08-21 | 36.55 | $36.30 | 2.7M |
| 2024-08-20 | 36.52 | $36.14 | 2.3M |
| 2024-08-19 | 36.52 | $36.13 | 3.2M |
| 2024-08-16 | 36.50 | $36.06 | 3.1M |
| 2024-08-15 | 36.50 | $36.00 | 3.1M |
| 2024-08-14 | 36.49 | $36.18 | 6.1M |
| 2024-08-13 | 36.42 | $36.16 | 3.6M |
| 2024-08-12 | 36.31 | $35.87 | 4.1M |
| 2024-08-09 | 36.26 | $35.96 | 5.5M |
| 2024-08-08 | 36.15 | $35.90 | 11.0M |
| 2024-08-07 | 36.03 | $35.45 | 11.5M |
| 2024-08-06 | 35.99 | $34.92 | 11.8M |
| 2024-08-05 | 36.10 | $35.00 | 16.0M |
| 2024-08-02 | 36.19 | $36.45 | 7.9M |
| 2024-08-01 | 35.82 | $35.90 | 11.7M |
| 2024-07-31 | 35.51 | $35.64 | 12.7M |
| 2024-07-30 | 35.21 | $35.79 | 5.7M |
| 2024-07-29 | 34.77 | $35.52 | 8.4M |
| 2024-07-26 | 34.30 | $35.16 | 5.6M |
| 2024-07-25 | 33.83 | $34.73 | 8.1M |
| 2024-07-24 | 33.39 | $33.38 | 4.2M |
| 2024-07-23 | 33.26 | $33.35 | 2.9M |
| 2024-07-22 | 33.10 | $33.52 | 4.3M |
| 2024-07-19 | 32.84 | $33.20 | 2.9M |
| 2024-07-18 | 32.62 | $33.04 | 5.7M |
| 2024-07-17 | 32.40 | $32.70 | 3.8M |
| 2024-07-16 | 32.23 | $32.14 | 3.5M |
| 2024-07-15 | 32.19 | $32.20 | 2.9M |
| 2024-07-12 | 32.12 | $32.61 | 4.4M |
| 2024-07-11 | 31.90 | $32.23 | 3.5M |
| 2024-07-10 | 31.75 | $32.06 | 3.2M |
| 2024-07-09 | 31.62 | $31.77 | 5.3M |
| 2024-07-08 | 31.55 | $31.57 | 3.7M |
| 2024-07-05 | 31.52 | $31.69 | 3.3M |
| 2024-07-03 | 31.44 | $31.41 | 2.1M |
| 2024-07-02 | 31.43 | $31.07 | 2.7M |
| 2024-07-01 | 31.53 | $31.08 | 3.5M |
| 2024-06-28 | 31.64 | $30.93 | 4.2M |
| 2024-06-27 | 31.82 | $31.64 | 3.3M |
| 2024-06-26 | 31.81 | $31.85 | 4.0M |
| 2024-06-25 | 31.73 | $32.13 | 7.3M |
| 2024-06-24 | 31.53 | $32.36 | 4.5M |
| 2024-06-21 | 31.22 | $31.70 | 11.5M |
| 2024-06-20 | 31.04 | $31.50 | 5.7M |
| 2024-06-18 | 30.88 | $31.12 | 4.2M |
| 2024-06-17 | 30.80 | $30.94 | 2.7M |
| 2024-06-14 | 30.77 | $30.63 | 3.6M |
| 2024-06-13 | 30.83 | $30.60 | 3.1M |
| 2024-06-12 | 30.91 | $30.67 | 4.2M |
| 2024-06-11 | 30.98 | $30.50 | 4.2M |
| 2024-06-10 | 31.13 | $30.71 | 4.9M |
| 2024-06-07 | 31.23 | $30.99 | 4.0M |
| 2024-06-06 | 31.26 | $31.25 | 4.4M |
| 2024-06-05 | 31.22 | $31.17 | 2.5M |
| 2024-06-04 | 31.18 | $31.20 | 3.2M |
| 2024-06-03 | 31.13 | $31.34 | 3.8M |
| 2024-05-31 | 31.01 | $31.03 | 4.1M |
| 2024-05-30 | 30.96 | $30.70 | 4.2M |
| 2024-05-29 | 31.00 | $30.02 | 3.9M |
| 2024-05-28 | 31.26 | $30.55 | 2.7M |
| 2024-05-24 | 31.40 | $30.62 | 2.9M |
| 2024-05-23 | 31.55 | $30.73 | 4.2M |
| 2024-05-22 | 31.68 | $31.36 | 2.6M |
| 2024-05-21 | 31.63 | $31.47 | 2.8M |
| 2024-05-20 | 31.53 | $31.35 | 3.0M |
| 2024-05-17 | 31.43 | $31.59 | 3.4M |
| 2024-05-16 | 31.22 | $31.55 | 3.4M |
| 2024-05-15 | 30.97 | $31.32 | 3.9M |
| 2024-05-14 | 30.72 | $31.09 | 3.7M |
| 2024-05-13 | 30.49 | $30.92 | 7.0M |
| 2024-05-10 | 30.26 | $30.67 | 2.9M |
| 2024-05-09 | 30.05 | $30.36 | 3.2M |
| 2024-05-08 | 29.88 | $30.16 | 3.0M |
| 2024-05-07 | 29.74 | $29.97 | 4.3M |
| 2024-05-06 | 29.63 | $29.95 | 2.4M |
| 2024-05-03 | 29.50 | $29.81 | 2.4M |
| 2024-05-02 | 29.39 | $29.80 | 3.1M |
| 2024-05-01 | 29.25 | $29.42 | 2.6M |
| 2024-04-30 | 29.21 | $29.42 | 2.9M |
| 2024-04-29 | 29.16 | $29.53 | 3.7M |
| 2024-04-26 | 29.07 | $29.25 | 12.5M |
| 2024-04-25 | 29.05 | $29.40 | 5.7M |
| 2024-04-24 | 28.97 | $29.49 | 6.4M |
| 2024-04-23 | 28.86 | $29.56 | 4.2M |
| 2024-04-22 | 28.71 | $29.41 | 5.6M |
| 2024-04-19 | 28.58 | $29.05 | 5.6M |
| 2024-04-18 | 28.55 | $28.82 | 3.6M |
| 2024-04-17 | 28.58 | $28.59 | 3.9M |
| 2024-04-16 | 28.71 | $28.38 | 4.7M |
| 2024-04-15 | 28.94 | $28.51 | 6.1M |
| 2024-04-12 | 29.19 | $28.62 | 7.6M |
| 2024-04-11 | 29.46 | $29.10 | 5.0M |
| 2024-04-10 | 29.64 | $29.15 | 9.8M |
| 2024-04-09 | 29.85 | $29.85 | 6.5M |
| 2024-04-08 | 29.89 | $29.70 | 3.9M |
| 2024-04-05 | 29.99 | $29.60 | 5.0M |
| 2024-04-04 | 30.14 | $29.67 | 5.8M |
| 2024-04-03 | 30.31 | $30.10 | 3.8M |
| 2024-04-02 | 30.37 | $30.32 | 3.2M |
| 2024-04-01 | 30.37 | $30.35 | 2.1M |
| 2024-03-28 | 30.37 | $30.50 | 3.2M |
| 2024-03-27 | 30.32 | $30.34 | 4.2M |
| 2024-03-26 | 30.31 | $29.88 | 3.8M |
| 2024-03-25 | 30.43 | $30.05 | 4.6M |
| 2024-03-22 | 30.53 | $29.99 | 6.4M |
| 2024-03-21 | 30.67 | $30.15 | 5.1M |
| 2024-03-20 | 30.79 | $30.98 | 9.1M |
| 2024-03-19 | 30.66 | $31.09 | 7.4M |
| 2024-03-18 | 30.46 | $31.07 | 9.0M |
| 2024-03-15 | 30.23 | $30.30 | 7.7M |
| 2024-03-14 | 30.19 | $30.47 | 5.2M |
| 2024-03-13 | 30.09 | $30.86 | 4.0M |
| 2024-03-12 | 29.83 | $30.50 | 6.0M |
| 2024-03-11 | 29.64 | $30.04 | 7.1M |
| 2024-03-08 | 29.56 | $29.64 | 4.7M |
| 2024-03-07 | 29.59 | $29.53 | 4.3M |
| 2024-03-06 | 29.66 | $29.55 | 6.1M |
| 2024-03-05 | 29.74 | $29.42 | 4.7M |
| 2024-03-04 | 29.88 | $29.36 | 5.8M |
| 2024-03-01 | 30.08 | $29.78 | 3.7M |
| 2024-02-29 | 30.19 | $29.89 | 4.1M |
| 2024-02-28 | 30.29 | $29.73 | 4.9M |
| 2024-02-27 | 30.46 | $30.12 | 4.0M |
| 2024-02-26 | 30.54 | $30.22 | 4.0M |
| 2024-02-23 | 30.60 | $30.50 | 4.6M |
| 2024-02-22 | 30.58 | $30.47 | 4.4M |
| 2024-02-21 | 30.57 | $30.25 | 4.8M |
| 2024-02-20 | 30.62 | $30.30 | 4.9M |
| 2024-02-16 | 30.66 | $30.50 | 2.8M |
| 2024-02-15 | 30.64 | $30.56 | 3.6M |
| 2024-02-14 | 30.59 | $30.31 | 3.1M |
| 2024-02-13 | 30.61 | $30.46 | 5.1M |
| 2024-02-12 | 30.58 | $30.93 | 3.8M |
| 2024-02-09 | 30.39 | $30.75 | 5.4M |
| 2024-02-08 | 30.20 | $31.46 | 10.5M |
| 2024-02-07 | 29.76 | $29.41 | 4.6M |
| 2024-02-06 | 29.86 | $29.76 | 4.4M |
| 2024-02-05 | 29.87 | $29.71 | 4.1M |
| 2024-02-02 | 29.91 | $30.02 | 4.6M |
| 2024-02-01 | 29.85 | $30.21 | 5.0M |
| 2024-01-31 | 29.71 | $29.60 | 3.7M |
| 2024-01-30 | 29.75 | $30.04 | 2.7M |
| 2024-01-29 | 29.64 | $29.99 | 4.7M |
| 2024-01-26 | 29.54 | $29.66 | 3.8M |
| 2024-01-25 | 29.51 | $29.44 | 4.1M |
| 2024-01-24 | 29.56 | $29.42 | 4.7M |
| 2024-01-23 | 29.62 | $29.37 | 4.7M |
| 2024-01-22 | 29.71 | $29.65 | 5.7M |
| 2024-01-19 | 29.73 | $29.48 | 3.7M |
| 2024-01-18 | 29.82 | $29.36 | 4.3M |
| 2024-01-17 | 29.96 | $29.55 | 5.7M |
| 2024-01-16 | 30.07 | $29.74 | 6.0M |
| 2024-01-12 | 30.15 | $30.14 | 4.0M |
| 2024-01-11 | 30.11 | $30.30 | 6.0M |
| 2024-01-10 | 30.01 | $30.01 | 5.5M |
| 2024-01-09 | 29.99 | $30.31 | 5.1M |
| 2024-01-08 | 29.86 | $30.57 | 5.2M |
| 2024-01-05 | 29.62 | $30.28 | 3.4M |
| 2024-01-04 | 29.42 | $30.13 | 3.7M |
| 2024-01-03 | 29.24 | $29.89 | 4.3M |
| 2024-01-02 | 29.09 | $29.80 | 6.3M |
| 2023-12-29 | 28.95 | $29.29 | 3.7M |
| 2023-12-28 | 28.94 | $29.23 | 3.5M |
| 2023-12-27 | 28.97 | $29.33 | 5.9M |
| 2023-12-26 | 28.97 | $29.18 | 3.5M |
| 2023-12-22 | 29.03 | $29.15 | 4.9M |
| 2023-12-21 | 29.13 | $29.08 | 8.5M |
| 2023-12-20 | 29.28 | $29.49 | 7.4M |
| 2023-12-19 | 29.34 | $29.89 | 6.4M |
| 2023-12-18 | 29.30 | $29.59 | 5.9M |
| 2023-12-15 | 29.35 | $29.40 | 6.6M |
| 2023-12-14 | 29.48 | $29.97 | 7.2M |
| 2023-12-13 | 29.48 | $29.62 | 5.5M |
| 2023-12-12 | 29.59 | $28.95 | 5.4M |
| 2023-12-11 | 29.95 | $28.93 | 7.9M |
| 2023-12-08 | 30.41 | $29.13 | 6.4M |
| 2023-12-07 | 30.91 | $29.38 | 9.4M |
| 2023-12-06 | 31.43 | $28.86 | 20.6M |
| 2023-12-05 | 32.24 | $31.54 | 4.8M |
| 2023-12-04 | 32.37 | $31.93 | 3.1M |
| 2023-12-01 | 32.39 | $32.04 | 3.5M |
| 2023-11-30 | 32.38 | $31.89 | 2.7M |
| 2023-11-29 | 32.40 | $31.88 | 3.3M |
| 2023-11-28 | 32.43 | $32.41 | 4.4M |
| 2023-11-27 | 32.27 | $32.32 | 4.8M |
| 2023-11-24 | 32.11 | $32.33 | 3.6M |
| 2023-11-22 | 31.89 | $32.05 | 3.2M |
| 2023-11-21 | 31.71 | $31.80 | 3.4M |
| 2023-11-20 | 31.56 | $31.71 | 2.6M |
| 2023-11-17 | 31.40 | $31.46 | 2.2M |
| 2023-11-16 | 31.28 | $31.19 | 2.7M |
| 2023-11-15 | 31.21 | $31.37 | 2.1M |
| 2023-11-14 | 31.07 | $31.43 | 3.5M |
| 2023-11-13 | 30.87 | $31.11 | 7.0M |
| 2023-11-10 | 30.73 | $30.50 | 4.8M |
| 2023-11-09 | 30.74 | $30.85 | 3.2M |
| 2023-11-08 | 30.65 | $30.98 | 3.0M |
| 2023-11-07 | 30.49 | $30.99 | 4.4M |
| 2023-11-06 | 30.30 | $31.03 | 3.1M |
| 2023-11-03 | 30.05 | $31.09 | 2.6M |
| 2023-11-02 | 29.73 | $30.71 | 2.7M |
| 2023-11-01 | 29.47 | $30.07 | 2.8M |
| 2023-10-31 | 29.36 | $29.86 | 4.1M |
| 2023-10-30 | 29.30 | $29.84 | 4.3M |
| 2023-10-27 | 29.25 | $28.97 | 4.7M |
| 2023-10-26 | 29.47 | $29.63 | 6.0M |
| 2023-10-25 | 29.55 | $29.86 | 2.5M |
| 2023-10-24 | 29.57 | $29.73 | 3.1M |
| 2023-10-23 | 29.66 | $29.80 | 3.6M |
| 2023-10-20 | 29.75 | $29.82 | 4.3M |
| 2023-10-19 | 29.87 | $30.02 | 4.1M |
| 2023-10-18 | 29.96 | $30.30 | 3.5M |
| 2023-10-17 | 29.99 | $30.49 | 3.2M |
| 2023-10-16 | 29.98 | $30.44 | 4.3M |
| 2023-10-13 | 30.00 | $29.78 | 7.7M |
| 2023-10-12 | 30.24 | $30.08 | 13.5M |
| 2023-10-11 | 30.46 | $31.28 | 3.0M |
| 2023-10-10 | 30.35 | $31.03 | 3.9M |
| 2023-10-09 | 30.32 | $30.74 | 2.8M |
| 2023-10-06 | 30.38 | $30.50 | 5.0M |
| 2023-10-05 | 30.54 | $30.51 | 5.9M |
| 2023-10-04 | 30.75 | $30.07 | 5.6M |
| 2023-10-03 | 31.16 | $30.19 | 4.5M |
| 2023-10-02 | 31.63 | $30.69 | 5.6M |
| 2023-09-29 | 32.06 | $31.41 | 3.2M |
| 2023-09-28 | 32.35 | $31.38 | 4.1M |
| 2023-09-27 | 32.73 | $31.85 | 5.0M |
| 2023-09-26 | 33.04 | $32.05 | 3.7M |
| 2023-09-25 | 33.35 | $32.16 | 6.6M |
| 2023-09-22 | 33.69 | $33.30 | 3.3M |
| 2023-09-21 | 33.75 | $33.50 | 2.5M |
| 2023-09-20 | 33.74 | $33.80 | 2.1M |
| 2023-09-19 | 33.64 | $33.69 | 2.3M |
| 2023-09-18 | 33.54 | $33.64 | 2.7M |
| 2023-09-15 | 33.43 | $33.43 | 2.6M |
| 2023-09-14 | 33.36 | $33.89 | 2.3M |
| 2023-09-13 | 33.12 | $33.49 | 1.8M |
| 2023-09-12 | 32.96 | $33.49 | 3.2M |
| 2023-09-11 | 32.76 | $33.16 | 2.5M |
| 2023-09-08 | 32.62 | $32.55 | 1.8M |
| 2023-09-07 | 32.64 | $32.32 | 2.4M |
| 2023-09-06 | 32.74 | $32.32 | 3.9M |
| 2023-09-05 | 32.86 | $32.56 | 2.9M |
| 2023-09-01 | 32.93 | $32.94 | 3.6M |
| 2023-08-31 | 32.89 | $33.20 | 2.7M |
| 2023-08-30 | 32.77 | $33.50 | 2.5M |
| 2023-08-29 | 32.52 | $33.16 | 2.1M |
| 2023-08-28 | 32.32 | $32.90 | 1.8M |
| 2023-08-25 | 32.17 | $32.65 | 2.2M |
| 2023-08-24 | 32.06 | $32.53 | 3.1M |
| 2023-08-23 | 31.98 | $32.57 | 2.6M |
| 2023-08-22 | 31.87 | $32.21 | 3.2M |
| 2023-08-21 | 31.86 | $32.12 | 3.0M |
| 2023-08-18 | 31.88 | $32.17 | 3.7M |
| 2023-08-17 | 31.90 | $31.70 | 2.5M |
| 2023-08-16 | 32.08 | $31.66 | 3.0M |
| 2023-08-15 | 32.32 | $31.82 | 3.0M |
| 2023-08-14 | 32.56 | $32.35 | 2.8M |
| 2023-08-11 | 32.70 | $32.44 | 3.5M |
| 2023-08-10 | 32.84 | $32.80 | 2.5M |
| 2023-08-09 | 32.91 | $32.78 | 2.5M |
| 2023-08-08 | 32.99 | $32.69 | 2.8M |
| 2023-08-07 | 33.13 | $32.74 | 2.3M |
| 2023-08-04 | 33.28 | $32.58 | 3.1M |
| 2023-08-03 | 33.52 | $32.82 | 2.7M |
| 2023-08-02 | 33.73 | $32.98 | 3.6M |
| 2023-08-01 | 33.93 | $33.32 | 2.9M |
| 2023-07-31 | 34.07 | $33.68 | 3.7M |
| 2023-07-28 | 34.12 | $33.96 | 2.4M |
| 2023-07-27 | 34.08 | $33.90 | 3.5M |
| 2023-07-26 | 34.05 | $33.91 | 4.7M |
| 2023-07-25 | 34.00 | $33.87 | 2.2M |
| 2023-07-24 | 33.95 | $33.96 | 2.7M |
| 2023-07-21 | 33.85 | $34.11 | 3.7M |
| 2023-07-20 | 33.68 | $34.22 | 4.9M |
| 2023-07-19 | 33.43 | $33.79 | 3.4M |
| 2023-07-18 | 33.26 | $33.09 | 3.1M |
| 2023-07-17 | 33.28 | $32.88 | 4.3M |
| 2023-07-14 | 33.36 | $33.05 | 3.6M |
| 2023-07-13 | 33.40 | $33.10 | 3.7M |
| 2023-07-12 | 33.43 | $33.73 | 6.2M |
| 2023-07-11 | 33.27 | $33.24 | 3.8M |
| 2023-07-10 | 33.23 | $32.83 | 4.4M |
| 2023-07-07 | 33.30 | $33.05 | 2.8M |
| 2023-07-06 | 33.31 | $32.97 | 3.5M |
| 2023-07-05 | 33.35 | $33.34 | 3.4M |
| 2023-07-03 | 33.28 | $33.64 | 2.6M |
| 2023-06-30 | 33.10 | $33.20 | 2.8M |
| 2023-06-29 | 33.02 | $32.87 | 2.6M |
| 2023-06-28 | 33.01 | $32.74 | 4.7M |
| 2023-06-27 | 33.05 | $33.22 | 2.3M |
| 2023-06-26 | 32.95 | $33.34 | 2.8M |
| 2023-06-23 | 32.78 | $33.15 | 3.4M |
| 2023-06-22 | 32.64 | $33.05 | 2.4M |
| 2023-06-21 | 32.50 | $33.04 | 2.3M |
| 2023-06-20 | 32.33 | $32.67 | 2.9M |
| 2023-06-16 | 32.26 | $32.82 | 4.8M |
| 2023-06-15 | 32.12 | $32.87 | 6.6M |
| 2023-06-14 | 31.94 | $32.30 | 5.5M |
| 2023-06-13 | 31.92 | $32.31 | 7.6M |
| 2023-06-12 | 31.90 | $32.25 | 3.9M |
| 2023-06-09 | 31.90 | $32.52 | 3.3M |
| 2023-06-08 | 31.83 | $32.54 | 3.4M |
| 2023-06-07 | 31.76 | $32.42 | 3.7M |
| 2023-06-06 | 31.71 | $32.52 | 3.6M |
| 2023-06-05 | 31.64 | $31.85 | 3.9M |
| 2023-06-02 | 31.79 | $32.17 | 3.2M |
| 2023-06-01 | 31.88 | $31.90 | 3.4M |
| 2023-05-31 | 32.09 | $31.71 | 6.1M |
| 2023-05-30 | 32.43 | $32.32 | 9.4M |
| 2023-05-26 | 32.66 | $32.60 | 6.5M |
| 2023-05-25 | 32.88 | $32.53 | 9.6M |
| 2023-05-24 | 33.17 | $33.77 | 4.3M |
| 2023-05-23 | 33.15 | $33.98 | 4.2M |
| 2023-05-22 | 33.07 | $33.15 | 5.6M |
| 2023-05-19 | 33.25 | $33.16 | 3.8M |
| 2023-05-18 | 33.49 | $32.93 | 5.7M |
| 2023-05-17 | 33.86 | $33.41 | 6.9M |
| 2023-05-16 | 34.18 | $33.62 | 3.9M |
| 2023-05-15 | 34.51 | $33.90 | 5.9M |
| 2023-05-12 | 34.83 | $33.71 | 12.6M |
| 2023-05-11 | 35.28 | $34.22 | 6.4M |
| 2023-05-10 | 35.69 | $34.80 | 6.1M |
| 2023-05-09 | 36.00 | $35.52 | 2.8M |
| 2023-05-08 | 36.14 | $35.45 | 6.7M |
| 2023-05-05 | 36.35 | $35.60 | 6.1M |
| 2023-05-04 | 36.54 | $35.43 | 3.5M |
| 2023-05-03 | 36.84 | $36.08 | 1.9M |
| 2023-05-02 | 36.98 | $36.25 | 2.8M |
| 2023-05-01 | 37.09 | $36.86 | 1.9M |
| 2023-04-28 | 37.03 | $37.05 | 4.1M |
| 2023-04-27 | 36.89 | $37.26 | 4.5M |
| 2023-04-26 | 36.64 | $37.34 | 4.8M |
| 2023-04-25 | 36.31 | $36.85 | 3.4M |
| 2023-04-24 | 36.05 | $36.50 | 3.1M |
| 2023-04-21 | 35.85 | $36.26 | 3.4M |
| 2023-04-20 | 35.68 | $36.13 | 3.9M |
| 2023-04-19 | 35.51 | $36.53 | 4.7M |
| 2023-04-18 | 35.19 | $35.45 | 4.4M |
| 2023-04-17 | 35.14 | $35.41 | 2.8M |
| 2023-04-14 | 35.09 | $35.19 | 3.6M |
| 2023-04-13 | 35.11 | $35.46 | 7.7M |
| 2023-04-12 | 35.06 | $35.45 | 4.4M |
| 2023-04-11 | 35.00 | $35.53 | 2.2M |
| 2023-04-10 | 34.91 | $35.32 | 2.1M |
| 2023-04-06 | 34.89 | $35.28 | 2.7M |
| 2023-04-05 | 34.87 | $35.03 | 4.9M |
| 2023-04-04 | 34.95 | $35.28 | 2.6M |
| 2023-04-03 | 34.97 | $35.67 | 2.6M |
| 2023-03-31 | 34.89 | $35.12 | 6.4M |
| 2023-03-30 | 34.97 | $35.29 | 4.2M |
| 2023-03-29 | 35.03 | $35.12 | 11.8M |
| 2023-03-28 | 35.18 | $35.23 | 8.2M |
| 2023-03-27 | 35.33 | $35.40 | 3.9M |
| 2023-03-24 | 35.47 | $35.25 | 4.0M |
| 2023-03-23 | 35.71 | $34.60 | 6.7M |
| 2023-03-22 | 36.22 | $36.19 | 3.5M |
| 2023-03-21 | 36.34 | $36.65 | 2.7M |
| 2023-03-20 | 36.35 | $36.37 | 3.1M |
| 2023-03-17 | 36.46 | $35.79 | 3.9M |
| 2023-03-16 | 36.79 | $36.30 | 3.9M |
| 2023-03-15 | 37.04 | $36.32 | 8.4M |
| 2023-03-14 | 37.34 | $36.79 | 5.0M |
| 2023-03-13 | 37.56 | $36.85 | 8.5M |
| 2023-03-10 | 37.82 | $37.63 | 5.5M |
| 2023-03-09 | 37.88 | $37.67 | 4.9M |
| 2023-03-08 | 37.95 | $37.70 | 4.5M |
| 2023-03-07 | 38.02 | $37.39 | 4.8M |
| 2023-03-06 | 38.21 | $38.11 | 3.8M |
| 2023-03-03 | 38.21 | $38.04 | 3.2M |
| 2023-03-02 | 38.23 | $38.19 | 3.2M |
| 2023-03-01 | 38.20 | $37.85 | 3.8M |
| 2023-02-28 | 38.28 | $38.06 | 3.5M |
| 2023-02-27 | 38.31 | $38.64 | 3.3M |
| 2023-02-24 | 38.16 | $38.66 | 2.8M |
| 2023-02-23 | 37.97 | $38.44 | 2.1M |
| 2023-02-22 | 37.81 | $38.16 | 2.3M |
| 2023-02-21 | 37.71 | $38.30 | 2.1M |
| 2023-02-17 | 37.54 | $38.15 | 1.9M |
| 2023-02-16 | 37.39 | $37.65 | 2.4M |
| 2023-02-15 | 37.36 | $37.99 | 2.6M |
| 2023-02-14 | 37.24 | $37.94 | 4.6M |
| 2023-02-13 | 37.11 | $37.88 | 3.7M |
| 2023-02-10 | 36.98 | $36.85 | 3.8M |
| 2023-02-09 | 37.16 | $36.75 | 5.4M |
| 2023-02-08 | 37.41 | $37.33 | 2.7M |
| 2023-02-07 | 37.56 | $37.56 | 3.6M |
| 2023-02-06 | 37.67 | $37.57 | 2.9M |
| 2023-02-03 | 37.80 | $37.93 | 2.5M |
| 2023-02-02 | 37.87 | $38.32 | 2.8M |
| 2023-02-01 | 37.83 | $38.73 | 3.2M |
| 2023-01-31 | 37.67 | $38.49 | 3.8M |
| 2023-01-30 | 37.55 | $38.07 | 3.4M |
| 2023-01-27 | 37.56 | $37.55 | 2.5M |
| 2023-01-26 | 37.74 | $37.76 | 2.7M |
| 2023-01-25 | 37.92 | $38.09 | 2.9M |
| 2023-01-24 | 38.04 | $38.22 | 4.7M |
| 2023-01-23 | 38.15 | $38.57 | 2.7M |
| 2023-01-20 | 38.19 | $38.81 | 2.5M |
| 2023-01-19 | 38.18 | $38.56 | 7.0M |
| 2023-01-18 | 38.26 | $37.94 | 4.5M |
| 2023-01-17 | 38.57 | $38.53 | 3.8M |
| 2023-01-13 | 38.76 | $38.40 | 2.9M |
| 2023-01-12 | 39.06 | $38.83 | 2.8M |
| 2023-01-11 | 39.29 | $38.43 | 4.5M |
| 2023-01-10 | 39.70 | $38.70 | 5.3M |
| 2023-01-09 | 40.13 | $40.02 | 2.6M |
| 2023-01-06 | 40.24 | $40.69 | 2.5M |
| 2023-01-05 | 40.16 | $40.17 | 2.3M |
| 2023-01-04 | 40.24 | $40.41 | 2.7M |
| 2023-01-03 | 40.25 | $40.44 | 3.4M |
| 2022-12-30 | 40.27 | $39.98 | 1.2M |
| 2022-12-29 | 40.43 | $39.98 | 1.8M |
| 2022-12-28 | 40.64 | $40.16 | 1.6M |
| 2022-12-27 | 40.83 | $40.69 | 2.2M |
| 2022-12-23 | 40.89 | $40.60 | 1.9M |
| 2022-12-22 | 41.00 | $40.29 | 4.1M |
| 2022-12-21 | 41.22 | $41.10 | 4.3M |
| 2022-12-20 | 41.24 | $40.80 | 4.4M |
| 2022-12-19 | 41.34 | $40.95 | 3.7M |
| 2022-12-16 | 41.42 | $40.72 | 3.6M |
| 2022-12-15 | 41.58 | $40.89 | 4.4M |
| 2022-12-14 | 41.72 | $41.11 | 3.3M |
| 2022-12-13 | 41.80 | $40.58 | 3.1M |
| 2022-12-12 | 42.05 | $41.04 | 3.8M |
| 2022-12-09 | 42.21 | $41.42 | 7.9M |
| 2022-12-08 | 42.26 | $41.14 | 5.9M |
| 2022-12-07 | 42.39 | $42.03 | 3.4M |
| 2022-12-06 | 42.25 | $42.10 | 5.2M |
| 2022-12-05 | 42.04 | $42.35 | 5.2M |
| 2022-12-02 | 41.69 | $42.31 | 3.5M |
| 2022-12-01 | 41.26 | $41.90 | 3.5M |
| 2022-11-30 | 40.84 | $41.27 | 2.3M |
| 2022-11-29 | 40.52 | $40.36 | 2.0M |
| 2022-11-28 | 40.41 | $40.42 | 1.7M |
| 2022-11-25 | 40.24 | $40.60 | 953500 |
| 2022-11-23 | 39.96 | $40.55 | 2.6M |
| 2022-11-22 | 39.63 | $39.98 | 3.7M |
| 2022-11-21 | 39.41 | $39.68 | 2.6M |
| 2022-11-18 | 39.21 | $39.55 | 2.2M |
| 2022-11-17 | 39.02 | $39.29 | 2.2M |
| 2022-11-16 | 38.85 | $38.89 | 2.6M |
| 2022-11-15 | 38.77 | $38.50 | 2.4M |
| 2022-11-14 | 38.80 | $38.31 | 2.9M |
| 2022-11-11 | 38.88 | $38.19 | 4.8M |
| 2022-11-10 | 39.02 | $38.70 | 3.5M |
| 2022-11-09 | 39.01 | $38.51 | 2.2M |
| 2022-11-08 | 39.06 | $38.98 | 2.0M |
| 2022-11-07 | 38.97 | $38.76 | 1.8M |
| 2022-11-04 | 38.91 | $38.43 | 2.9M |
| 2022-11-03 | 38.94 | $37.61 | 2.6M |
| 2022-11-02 | 39.23 | $37.49 | 5.2M |
| 2022-11-01 | 39.61 | $39.69 | 1.5M |
| 2022-10-31 | 39.36 | $39.62 | 3.0M |
| 2022-10-28 | 39.07 | $39.81 | 2.8M |
| 2022-10-27 | 38.64 | $39.37 | 1.9M |
| 2022-10-26 | 38.25 | $39.58 | 2.7M |
| 2022-10-25 | 37.70 | $38.83 | 3.3M |
| 2022-10-24 | 37.27 | $38.23 | 2.3M |
| 2022-10-21 | 36.94 | $37.50 | 1.9M |
| 2022-10-20 | 36.77 | $37.08 | 1.8M |
| 2022-10-19 | 36.69 | $37.19 | 2.0M |
| 2022-10-18 | 36.58 | $37.22 | 2.8M |
| 2022-10-17 | 36.43 | $37.21 | 2.5M |
| 2022-10-14 | 36.27 | $36.63 | 2.6M |
| 2022-10-13 | 36.26 | $37.35 | 2.8M |
| 2022-10-12 | 36.04 | $36.65 | 2.6M |
| 2022-10-11 | 36.00 | $36.20 | 2.8M |
| 2022-10-10 | 36.11 | $36.75 | 2.6M |
| 2022-10-07 | 36.09 | $36.81 | 2.3M |
| 2022-10-06 | 36.06 | $36.55 | 2.0M |
| 2022-10-05 | 36.13 | $37.04 | 2.2M |
| 2022-10-04 | 36.07 | $37.32 | 2.6M |
| 2022-10-03 | 35.93 | $36.59 | 3.2M |
| 2022-09-30 | 36.01 | $35.50 | 3.1M |
| 2022-09-29 | 36.47 | $35.98 | 4.0M |
| 2022-09-28 | 36.91 | $36.67 | 5.1M |
| 2022-09-27 | 37.24 | $36.08 | 4.1M |
| 2022-09-26 | 37.85 | $36.27 | 6.0M |
| 2022-09-23 | 38.54 | $36.79 | 5.2M |
| 2022-09-22 | 39.24 | $39.07 | 2.8M |
| 2022-09-21 | 39.37 | $38.83 | 2.8M |
| 2022-09-20 | 39.61 | $39.71 | 2.0M |
| 2022-09-19 | 39.62 | $39.66 | 1.6M |
| 2022-09-16 | 39.67 | $39.49 | 3.8M |
| 2022-09-15 | 39.78 | $39.36 | 1.7M |
| 2022-09-14 | 39.96 | $39.41 | 2.0M |
| 2022-09-13 | 40.16 | $39.65 | 2.6M |
| 2022-09-12 | 40.34 | $41.01 | 1.8M |
| 2022-09-09 | 40.13 | $40.67 | 1.8M |
| 2022-09-08 | 39.98 | $40.02 | 1.7M |
| 2022-09-07 | 40.00 | $39.87 | 2.1M |
| 2022-09-06 | 40.09 | $39.75 | 2.6M |
| 2022-09-02 | 40.23 | $39.66 | 1.8M |
| 2022-09-01 | 40.43 | $39.84 | 2.0M |
| 2022-08-31 | 40.63 | $40.05 | 1.5M |
| 2022-08-30 | 40.80 | $40.16 | 1.7M |
| 2022-08-29 | 40.97 | $40.61 | 1.5M |
| 2022-08-26 | 41.04 | $40.73 | 2.2M |
| 2022-08-25 | 41.08 | $41.04 | 1.7M |
| 2022-08-24 | 41.02 | $40.79 | 1.7M |
| 2022-08-23 | 41.04 | $40.90 | 3.5M |
| 2022-08-22 | 41.01 | $41.22 | 3.0M |
| 2022-08-19 | 40.88 | $41.15 | 2.1M |
| 2022-08-18 | 40.74 | $41.16 | 1.2M |
| 2022-08-17 | 40.57 | $41.32 | 2.2M |
| 2022-08-16 | 40.30 | $41.38 | 1.9M |
| 2022-08-15 | 39.97 | $40.77 | 1.5M |
| 2022-08-12 | 39.76 | $40.42 | 1.5M |
| 2022-08-11 | 39.62 | $40.43 | 1.5M |
| 2022-08-10 | 39.45 | $40.18 | 1.5M |
| 2022-08-09 | 39.34 | $39.91 | 1.8M |
| 2022-08-08 | 39.30 | $39.60 | 2.5M |
| 2022-08-05 | 39.37 | $39.29 | 2.7M |
| 2022-08-04 | 39.55 | $39.08 | 6.1M |
| 2022-08-03 | 39.86 | $39.59 | 2.9M |
| 2022-08-02 | 40.09 | $39.64 | 3.0M |
| 2022-08-01 | 40.36 | $39.58 | 3.2M |
| 2022-07-29 | 40.71 | $39.17 | 5.5M |
| 2022-07-28 | 41.28 | $41.00 | 2.8M |
| 2022-07-27 | 41.40 | $42.15 | 1.5M |
| 2022-07-26 | 41.18 | $42.00 | 2.2M |
| 2022-07-25 | 40.97 | $41.93 | 2.0M |
| 2022-07-22 | 40.74 | $41.09 | 1.9M |
| 2022-07-21 | 40.73 | $41.37 | 2.1M |
| 2022-07-20 | 40.65 | $41.02 | 5.7M |
| 2022-07-19 | 40.66 | $42.18 | 3.0M |
| 2022-07-18 | 40.33 | $41.40 | 2.0M |
| 2022-07-15 | 40.18 | $41.27 | 3.9M |
| 2022-07-14 | 40.06 | $39.82 | 3.4M |
| 2022-07-13 | 40.39 | $40.28 | 2.3M |
| 2022-07-12 | 40.66 | $40.50 | 2.0M |
| 2022-07-11 | 40.93 | $40.17 | 1.6M |
| 2022-07-08 | 41.38 | $40.49 | 2.2M |
| 2022-07-07 | 41.84 | $40.55 | 2.3M |
| 2022-07-06 | 42.40 | $41.46 | 3.1M |
| 2022-07-05 | 42.79 | $41.26 | 3.1M |
| 2022-07-01 | 43.33 | $43.28 | 1.8M |
| 2022-06-30 | 43.35 | $42.91 | 2.1M |
| 2022-06-29 | 43.50 | $43.83 | 2.0M |
| 2022-06-28 | 43.38 | $44.16 | 2.4M |
| 2022-06-27 | 43.13 | $44.08 | 3.1M |
| 2022-06-24 | 42.86 | $43.95 | 4.6M |
| 2022-06-23 | 42.57 | $42.53 | 3.3M |
| 2022-06-22 | 42.67 | $42.69 | 4.9M |
| 2022-06-21 | 42.75 | $43.26 | 2.7M |
| 2022-06-17 | 42.66 | $41.90 | 2.5M |
| 2022-06-16 | 43.00 | $42.50 | 4.2M |
| 2022-06-15 | 43.22 | $43.03 | 3.7M |
| 2022-06-14 | 43.32 | $42.02 | 3.2M |
| 2022-06-13 | 43.77 | $41.90 | 2.7M |
| 2022-06-10 | 44.35 | $43.37 | 2.5M |
| 2022-06-09 | 44.58 | $43.06 | 2.8M |
| 2022-06-08 | 44.95 | $44.10 | 3.6M |
| 2022-06-07 | 45.07 | $45.21 | 2.1M |
| 2022-06-06 | 44.84 | $44.22 | 2.3M |
| 2022-06-03 | 44.87 | $44.14 | 1.9M |
| 2022-06-02 | 44.91 | $44.66 | 1.3M |
| 2022-06-01 | 44.78 | $44.54 | 2.4M |
| 2022-05-31 | 44.65 | $44.24 | 2.1M |
| 2022-05-27 | 44.57 | $44.80 | 1.8M |
| 2022-05-26 | 44.28 | $44.79 | 1.6M |
| 2022-05-25 | 43.92 | $45.08 | 2.6M |
| 2022-05-24 | 43.38 | $44.26 | 2.0M |
| 2022-05-23 | 42.97 | $43.76 | 2.6M |
| 2022-05-20 | 42.62 | $43.11 | 2.4M |
| 2022-05-19 | 42.39 | $42.85 | 3.9M |
| 2022-05-18 | 42.20 | $42.67 | 2.6M |
| 2022-05-17 | 42.02 | $43.63 | 3.1M |
| 2022-05-16 | 41.50 | $42.75 | 2.3M |
| 2022-05-13 | 41.14 | $42.36 | 3.0M |
| 2022-05-12 | 40.84 | $40.95 | 3.4M |
| 2022-05-11 | 40.93 | $41.07 | 3.7M |
| 2022-05-10 | 41.00 | $40.91 | 7.2M |
| 2022-05-09 | 41.16 | $40.72 | 5.9M |
| 2022-05-06 | 41.41 | $41.15 | 3.2M |
| 2022-05-05 | 41.59 | $41.26 | 2.7M |
| 2022-05-04 | 41.78 | $42.13 | 3.3M |
| 2022-05-03 | 41.75 | $41.67 | 4.7M |
| 2022-05-02 | 41.85 | $41.20 | 2.6M |
| 2022-04-29 | 42.13 | $41.78 | 2.6M |
| 2022-04-28 | 42.30 | $41.84 | 3.0M |
| 2022-04-27 | 42.48 | $41.91 | 3.0M |
| 2022-04-26 | 42.68 | $41.52 | 3.9M |
| 2022-04-25 | 43.05 | $42.30 | 4.3M |
| 2022-04-22 | 43.25 | $42.95 | 2.6M |
| 2022-04-21 | 43.29 | $43.52 | 2.6M |
| 2022-04-20 | 43.15 | $43.56 | 2.2M |
| 2022-04-19 | 42.96 | $42.91 | 2.2M |
| 2022-04-18 | 42.93 | $42.71 | 2.0M |
| 2022-04-14 | 42.95 | $42.86 | 3.4M |
| 2022-04-13 | 42.93 | $43.09 | 2.1M |
| 2022-04-12 | 42.83 | $42.81 | 2.1M |
| 2022-04-11 | 42.79 | $42.81 | 2.4M |
| 2022-04-08 | 42.74 | $42.87 | 2.8M |
| 2022-04-07 | 42.66 | $42.70 | 3.5M |
| 2022-04-06 | 42.62 | $43.26 | 5.3M |
| 2022-04-05 | 42.38 | $42.02 | 2.5M |
| 2022-04-04 | 42.49 | $42.65 | 1.9M |
| 2022-04-01 | 42.42 | $42.78 | 2.0M |
| 2022-03-31 | 42.29 | $42.16 | 2.7M |
| 2022-03-30 | 42.33 | $42.65 | 2.1M |
| 2022-03-29 | 42.23 | $42.43 | 2.8M |
| 2022-03-28 | 42.18 | $43.19 | 3.3M |
| 2022-03-25 | 41.87 | $43.87 | 3.7M |
| 2022-03-24 | 41.29 | $43.17 | 3.8M |
| 2022-03-23 | 40.82 | $42.15 | 3.3M |
| 2022-03-22 | 40.57 | $42.41 | 3.9M |
| 2022-03-21 | 40.20 | $41.85 | 3.5M |
| 2022-03-18 | 39.94 | $41.86 | 3.6M |
| 2022-03-17 | 39.65 | $41.29 | 3.2M |
| 2022-03-16 | 39.50 | $40.69 | 3.7M |
| 2022-03-15 | 39.53 | $40.41 | 4.4M |
| 2022-03-14 | 39.68 | $39.54 | 4.9M |
| 2022-03-11 | 40.16 | $39.86 | 5.7M |
| 2022-03-10 | 40.68 | $41.05 | 3.8M |
| 2022-03-09 | 40.96 | $40.81 | 6.1M |
| 2022-03-08 | 41.39 | $39.51 | 5.8M |
| 2022-03-07 | 42.35 | $39.49 | 8.9M |
| 2022-03-04 | 43.54 | $41.43 | 7.0M |
| 2022-03-03 | 44.38 | $42.85 | 5.8M |
| 2022-03-02 | 44.96 | $44.26 | 3.5M |
| 2022-03-01 | 45.21 | $43.55 | 5.0M |
| 2022-02-28 | 45.74 | $44.24 | 5.4M |
| 2022-02-25 | 46.15 | $45.18 | 5.4M |
| 2022-02-24 | 46.34 | $43.67 | 8.8M |
| 2022-02-23 | 47.04 | $46.36 | 4.4M |
| 2022-02-22 | 47.01 | $46.08 | 4.7M |
| 2022-02-18 | 47.04 | $46.50 | 3.5M |
| 2022-02-17 | 46.92 | $47.18 | 3.1M |
| 2022-02-16 | 46.53 | $46.93 | 4.3M |
| 2022-02-15 | 46.11 | $46.50 | 4.6M |
| 2022-02-14 | 45.71 | $46.58 | 4.6M |
| 2022-02-11 | 45.17 | $46.23 | 7.5M |
| 2022-02-10 | 44.61 | $44.46 | 2.9M |
| 2022-02-09 | 44.46 | $44.20 | 2.3M |
| 2022-02-08 | 44.34 | $44.16 | 2.9M |
| 2022-02-07 | 44.19 | $43.57 | 3.1M |
| 2022-02-04 | 44.17 | $43.63 | 3.0M |
| 2022-02-03 | 44.11 | $43.74 | 4.0M |
| 2022-02-02 | 43.98 | $43.47 | 3.3M |
| 2022-02-01 | 43.89 | $43.21 | 3.5M |
| 2022-01-31 | 43.83 | $42.97 | 3.5M |
| 2022-01-28 | 43.80 | $42.89 | 3.5M |
| 2022-01-27 | 43.78 | $42.71 | 6.2M |
| 2022-01-26 | 43.77 | $42.58 | 4.4M |
| 2022-01-25 | 43.77 | $43.11 | 5.5M |
| 2022-01-24 | 43.58 | $43.57 | 15.4M |
| 2022-01-21 | 43.16 | $42.54 | 5.4M |
| 2022-01-20 | 42.95 | $42.55 | 5.2M |
| 2022-01-19 | 42.66 | $42.87 | 8.1M |
| 2022-01-18 | 42.16 | $43.27 | 10.8M |
| 2022-01-14 | 41.41 | $42.45 | 7.4M |
| 2022-01-13 | 40.72 | $41.69 | 7.6M |
| 2022-01-12 | 40.10 | $40.67 | 5.5M |
| 2022-01-11 | 39.65 | $40.40 | 7.0M |
| 2022-01-10 | 39.16 | $39.69 | 8.0M |
| 2022-01-07 | 38.77 | $38.99 | 5.0M |
| 2022-01-06 | 38.51 | $38.65 | 5.4M |
| 2022-01-05 | 38.28 | $38.39 | 5.6M |
| 2022-01-04 | 38.07 | $38.08 | 4.4M |
| 2022-01-03 | 37.91 | $37.97 | 4.0M |
| 2021-12-31 | 37.72 | $37.41 | 1.9M |
| 2021-12-30 | 37.66 | $37.25 | 2.9M |
| 2021-12-29 | 37.63 | $37.31 | 2.8M |
| 2021-12-28 | 37.56 | $37.16 | 2.6M |
| 2021-12-27 | 37.51 | $36.99 | 3.7M |
| 2021-12-23 | 37.49 | $37.07 | 3.1M |
| 2021-12-22 | 37.42 | $37.06 | 4.4M |
| 2021-12-21 | 37.33 | $37.56 | 4.3M |
| 2021-12-20 | 37.04 | $37.35 | 4.4M |
| 2021-12-17 | 36.75 | $37.35 | 9.1M |
| 2021-12-16 | 36.38 | $37.11 | 10.2M |
| 2021-12-15 | 36.00 | $35.89 | 4.5M |
| 2021-12-14 | 35.91 | $35.96 | 5.4M |
| 2021-12-13 | 35.77 | $36.39 | 18.3M |
| 2021-12-10 | 35.46 | $36.72 | 10.6M |
| 2021-12-09 | 34.97 | $35.64 | 6.2M |
| 2021-12-08 | 34.71 | $35.58 | 4.2M |
| 2021-12-07 | 34.42 | $35.16 | 5.4M |
| 2021-12-06 | 34.20 | $34.86 | 4.4M |
| 2021-12-03 | 34.04 | $34.42 | 4.4M |
| 2021-12-02 | 33.98 | $34.00 | 4.4M |
| 2021-12-01 | 34.04 | $33.72 | 5.2M |
| 2021-11-30 | 34.22 | $33.65 | 8.0M |
| 2021-11-29 | 34.46 | $34.32 | 4.7M |
| 2021-11-26 | 34.54 | $34.28 | 3.9M |
| 2021-11-24 | 34.66 | $34.59 | 3.0M |
| 2021-11-23 | 34.71 | $34.89 | 3.9M |
| 2021-11-22 | 34.68 | $34.62 | 4.2M |
| 2021-11-19 | 34.73 | $34.33 | 3.9M |
| 2021-11-18 | 34.89 | $34.83 | 3.0M |
| 2021-11-17 | 34.93 | $35.00 | 3.3M |
| 2021-11-16 | 34.92 | $34.91 | 4.1M |
| 2021-11-15 | 34.94 | $35.41 | 3.6M |
| 2021-11-12 | 34.82 | $35.26 | 3.0M |
| 2021-11-11 | 34.72 | $35.15 | 4.3M |
| 2021-11-10 | 34.63 | $34.95 | 4.1M |
| 2021-11-09 | 34.60 | $34.80 | 3.5M |
| 2021-11-08 | 34.61 | $34.48 | 2.7M |
| 2021-11-05 | 34.73 | $34.58 | 4.6M |
| 2021-11-04 | 34.85 | $34.30 | 6.0M |
| 2021-11-03 | 35.10 | $34.78 | 3.4M |
| 2021-11-02 | 35.25 | $34.67 | 4.1M |
| 2021-11-01 | 35.47 | $34.92 | 3.4M |
| 2021-10-29 | 35.66 | $34.92 | 4.8M |
| 2021-10-28 | 35.90 | $35.75 | 4.8M |
| 2021-10-27 | 35.93 | $35.81 | 3.4M |
| 2021-10-26 | 35.94 | $35.91 | 3.0M |
| 2021-10-25 | 35.93 | $35.84 | 2.6M |
| 2021-10-22 | 35.93 | $36.17 | 2.3M |
| 2021-10-21 | 35.83 | $36.16 | 2.9M |
| 2021-10-20 | 35.71 | $36.38 | 2.6M |
| 2021-10-19 | 35.50 | $36.10 | 2.3M |
| 2021-10-18 | 35.34 | $35.90 | 3.2M |
| 2021-10-15 | 35.20 | $36.10 | 3.0M |
| 2021-10-14 | 34.98 | $36.06 | 3.6M |
| 2021-10-13 | 34.74 | $35.56 | 4.0M |
| 2021-10-12 | 34.61 | $34.74 | 5.8M |
| 2021-10-11 | 34.72 | $34.77 | 3.0M |
| 2021-10-08 | 34.85 | $34.89 | 2.9M |
| 2021-10-07 | 34.99 | $34.65 | 4.4M |
| 2021-10-06 | 35.25 | $34.91 | 4.3M |
| 2021-10-05 | 35.49 | $35.09 | 4.2M |
| 2021-10-04 | 35.74 | $35.35 | 3.8M |
| 2021-10-01 | 35.97 | $34.85 | 6.4M |
| 2021-09-30 | 36.41 | $35.28 | 10.8M |
| 2021-09-29 | 36.81 | $37.21 | 5.3M |
| 2021-09-28 | 36.70 | $36.89 | 4.8M |
| 2021-09-27 | 36.66 | $36.90 | 3.8M |
| 2021-09-24 | 36.62 | $36.51 | 2.8M |
| 2021-09-23 | 36.69 | $36.87 | 1.8M |
| 2021-09-22 | 36.67 | $36.66 | 2.5M |
| 2021-09-21 | 36.71 | $36.47 | 2.3M |
| 2021-09-20 | 36.83 | $36.27 | 3.6M |
| 2021-09-17 | 37.04 | $36.70 | 3.2M |
| 2021-09-16 | 37.15 | $37.02 | 2.3M |
| 2021-09-15 | 37.20 | $37.20 | 2.9M |
| 2021-09-14 | 37.20 | $36.85 | 2.3M |
| 2021-09-13 | 37.31 | $36.99 | 2.7M |
| 2021-09-10 | 37.40 | $36.95 | 2.7M |
| 2021-09-09 | 37.52 | $37.03 | 3.1M |
| 2021-09-08 | 37.65 | $37.74 | 2.2M |
| 2021-09-07 | 37.57 | $37.60 | 2.1M |
| 2021-09-03 | 37.52 | $37.76 | 1.4M |
| 2021-09-02 | 37.41 | $37.75 | 1.5M |
| 2021-09-01 | 37.28 | $37.50 | 1.9M |
| 2021-08-31 | 37.19 | $37.69 | 2.4M |
| 2021-08-30 | 37.03 | $37.49 | 2.1M |
| 2021-08-27 | 36.91 | $37.29 | 1.7M |
| 2021-08-26 | 36.82 | $36.92 | 2.1M |
| 2021-08-25 | 36.83 | $37.11 | 3.7M |
| 2021-08-24 | 36.79 | $36.78 | 3.2M |
| 2021-08-23 | 36.86 | $37.07 | 1.9M |
| 2021-08-20 | 36.85 | $36.99 | 3.7M |
| 2021-08-19 | 36.87 | $36.55 | 3.7M |
| 2021-08-18 | 37.04 | $37.00 | 2.5M |
| 2021-08-17 | 37.11 | $37.27 | 2.4M |
| 2021-08-16 | 37.12 | $37.29 | 2.4M |
| 2021-08-13 | 37.13 | $37.46 | 1.9M |
| 2021-08-12 | 37.09 | $37.20 | 2.6M |
| 2021-08-11 | 37.14 | $37.47 | 2.2M |
| 2021-08-10 | 37.11 | $37.10 | 3.0M |
| 2021-08-09 | 37.21 | $37.20 | 2.0M |
| 2021-08-06 | 37.30 | $37.21 | 2.9M |
| 2021-08-05 | 37.42 | $37.31 | 1.7M |
| 2021-08-04 | 37.54 | $37.43 | 1.9M |
| 2021-08-03 | 37.65 | $37.88 | 1.7M |
| 2021-08-02 | 37.65 | $37.50 | 1.9M |
| 2021-07-30 | 37.77 | $37.45 | 2.8M |
| 2021-07-29 | 37.95 | $38.17 | 2.1M |
| 2021-07-28 | 37.94 | $37.93 | 2.8M |
| 2021-07-27 | 38.02 | $38.60 | 2.8M |
| 2021-07-26 | 37.90 | $38.41 | 1.7M |
| 2021-07-23 | 37.83 | $38.27 | 1.6M |
| 2021-07-22 | 37.79 | $37.68 | 2.5M |
| 2021-07-21 | 37.93 | $37.88 | 2.1M |
| 2021-07-20 | 38.06 | $37.34 | 3.5M |
| 2021-07-19 | 38.39 | $37.66 | 4.6M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
56.23
2026-07-16
Close Price
$63.16
Vol: 9.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.91
Average
51.71
Maximum
85.19
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 56.23 | $63.16 | 9.4M |
| 2026-07-15 | 43.31 | $58.73 | 3.9M |
| 2026-07-14 | 41.34 | $58.20 | 5.0M |
| 2026-07-13 | 43.37 | $58.95 | 3.4M |
| 2026-07-10 | 46.45 | $60.02 | 2.5M |
| 2026-07-09 | 49.08 | $60.87 | 2.2M |
| 2026-07-08 | 50.75 | $61.39 | 2.9M |
| 2026-07-07 | 52.08 | $61.80 | 4.7M |
| 2026-07-06 | 51.07 | $61.46 | 2.8M |
| 2026-07-02 | 52.02 | $61.77 | 3.5M |
| 2026-07-01 | 48.47 | $60.56 | 4.7M |
| 2026-06-30 | 52.10 | $61.76 | 15.3M |
| 2026-06-29 | 55.31 | $62.74 | 3.1M |
| 2026-06-26 | 55.38 | $62.76 | 3.8M |
| 2026-06-25 | 54.65 | $62.48 | 4.0M |
| 2026-06-24 | 51.77 | $61.39 | 3.6M |
| 2026-06-23 | 49.96 | $60.74 | 3.9M |
| 2026-06-22 | 44.37 | $58.90 | 4.9M |
| 2026-06-18 | 44.39 | $58.91 | 4.8M |
| 2026-06-17 | 45.85 | $59.49 | 3.6M |
| 2026-06-16 | 51.05 | $61.38 | 4.2M |
| 2026-06-15 | 50.14 | $61.06 | 6.1M |
| 2026-06-12 | 53.88 | $62.32 | 5.0M |
| 2026-06-11 | 51.34 | $61.39 | 4.7M |
| 2026-06-10 | 50.58 | $61.12 | 2.7M |
| 2026-06-09 | 47.22 | $59.95 | 4.1M |
| 2026-06-08 | 46.45 | $59.69 | 4.6M |
| 2026-06-05 | 46.53 | $59.72 | 5.0M |
| 2026-06-04 | 40.93 | $57.85 | 4.2M |
| 2026-06-03 | 42.68 | $58.62 | 4.3M |
| 2026-06-02 | 47.26 | $60.46 | 4.1M |
| 2026-06-01 | 48.72 | $61.00 | 3.3M |
| 2026-05-29 | 50.90 | $61.79 | 3.9M |
| 2026-05-28 | 54.19 | $62.92 | 2.7M |
| 2026-05-27 | 57.71 | $64.04 | 2.6M |
| 2026-05-26 | 60.72 | $64.94 | 3.6M |
| 2026-05-22 | 62.16 | $65.36 | 2.7M |
| 2026-05-21 | 63.41 | $65.73 | 3.3M |
| 2026-05-20 | 62.58 | $65.30 | 4.0M |
| 2026-05-19 | 65.07 | $66.06 | 3.5M |
| 2026-05-18 | 66.03 | $66.35 | 3.6M |
| 2026-05-15 | 63.84 | $65.09 | 4.3M |
| 2026-05-14 | 69.25 | $66.70 | 6.1M |
| 2026-05-13 | 67.02 | $65.35 | 7.1M |
| 2026-05-12 | 63.88 | $63.64 | 7.5M |
| 2026-05-11 | 56.49 | $60.44 | 6.7M |
| 2026-05-08 | 49.93 | $58.28 | 3.7M |
| 2026-05-07 | 49.25 | $58.08 | 2.9M |
| 2026-05-06 | 54.40 | $59.56 | 2.3M |
| 2026-05-05 | 53.90 | $59.40 | 3.5M |
| 2026-05-04 | 50.56 | $58.35 | 1.8M |
| 2026-05-01 | 51.78 | $58.71 | 3.7M |
| 2026-04-30 | 52.08 | $58.80 | 3.4M |
| 2026-04-29 | 47.78 | $57.45 | 3.2M |
| 2026-04-28 | 51.07 | $58.47 | 2.8M |
| 2026-04-27 | 47.18 | $57.32 | 2.6M |
| 2026-04-24 | 49.69 | $58.09 | 3.7M |
| 2026-04-23 | 46.86 | $57.28 | 4.4M |
| 2026-04-22 | 42.66 | $56.17 | 3.9M |
| 2026-04-21 | 36.94 | $54.83 | 4.2M |
| 2026-04-20 | 43.86 | $57.06 | 3.0M |
| 2026-04-17 | 42.10 | $56.68 | 4.1M |
| 2026-04-16 | 39.55 | $56.14 | 2.9M |
| 2026-04-15 | 41.28 | $56.68 | 3.5M |
| 2026-04-14 | 44.09 | $57.51 | 4.7M |
| 2026-04-13 | 48.56 | $58.69 | 3.8M |
| 2026-04-10 | 49.03 | $58.81 | 3.6M |
| 2026-04-09 | 49.19 | $58.85 | 5.1M |
| 2026-04-08 | 53.58 | $59.95 | 4.5M |
| 2026-04-07 | 49.06 | $58.80 | 3.5M |
| 2026-04-06 | 48.69 | $58.71 | 4.3M |
| 2026-04-02 | 46.94 | $58.28 | 5.5M |
| 2026-04-01 | 45.33 | $57.89 | 6.6M |
| 2026-03-31 | 47.36 | $58.47 | 5.4M |
| 2026-03-30 | 46.53 | $58.26 | 5.4M |
| 2026-03-27 | 44.73 | $57.80 | 3.7M |
| 2026-03-26 | 46.21 | $58.26 | 4.1M |
| 2026-03-25 | 46.82 | $58.45 | 3.1M |
| 2026-03-24 | 44.29 | $57.76 | 3.8M |
| 2026-03-23 | 44.76 | $57.92 | 4.8M |
| 2026-03-20 | 42.78 | $57.37 | 5.5M |
| 2026-03-19 | 46.68 | $58.72 | 5.0M |
| 2026-03-18 | 44.44 | $58.09 | 5.4M |
| 2026-03-17 | 52.65 | $60.55 | 5.1M |
| 2026-03-16 | 54.15 | $60.94 | 4.8M |
| 2026-03-13 | 50.68 | $59.93 | 7.1M |
| 2026-03-12 | 50.54 | $59.89 | 7.0M |
| 2026-03-11 | 47.96 | $59.16 | 6.4M |
| 2026-03-10 | 48.79 | $59.41 | 3.5M |
| 2026-03-09 | 44.88 | $58.33 | 4.1M |
| 2026-03-06 | 43.13 | $57.87 | 5.4M |
| 2026-03-05 | 45.27 | $58.59 | 6.6M |
| 2026-03-04 | 53.81 | $61.01 | 5.1M |
| 2026-03-03 | 51.66 | $60.41 | 7.1M |
| 2026-03-02 | 59.10 | $62.12 | 6.5M |
| 2026-02-27 | 61.71 | $62.65 | 7.8M |
| 2026-02-26 | 61.81 | $62.67 | 4.6M |
| 2026-02-25 | 63.54 | $63.03 | 4.5M |
| 2026-02-24 | 60.25 | $61.91 | 4.5M |
| 2026-02-23 | 61.14 | $62.10 | 6.3M |
| 2026-02-20 | 61.08 | $62.08 | 5.2M |
| 2026-02-19 | 57.87 | $60.99 | 4.5M |
| 2026-02-18 | 50.28 | $58.87 | 5.2M |
| 2026-02-17 | 50.44 | $58.91 | 6.3M |
| 2026-02-13 | 52.84 | $59.50 | 6.7M |
| 2026-02-12 | 57.75 | $60.61 | 10.3M |
| 2026-02-11 | 56.79 | $60.33 | 4.3M |
| 2026-02-10 | 56.31 | $60.19 | 4.4M |
| 2026-02-09 | 60.63 | $61.15 | 5.5M |
| 2026-02-06 | 69.31 | $62.80 | 4.5M |
| 2026-02-05 | 67.02 | $61.96 | 5.2M |
| 2026-02-04 | 66.08 | $61.63 | 4.7M |
| 2026-02-03 | 67.41 | $61.87 | 5.2M |
| 2026-02-02 | 64.96 | $60.99 | 5.7M |
| 2026-01-30 | 64.05 | $60.68 | 7.1M |
| 2026-01-29 | 62.69 | $60.22 | 7.1M |
| 2026-01-28 | 62.52 | $60.16 | 4.8M |
| 2026-01-27 | 63.37 | $60.34 | 6.9M |
| 2026-01-26 | 59.43 | $58.99 | 3.7M |
| 2026-01-23 | 60.21 | $59.16 | 3.1M |
| 2026-01-22 | 57.29 | $58.22 | 3.2M |
| 2026-01-21 | 55.61 | $57.71 | 8.0M |
| 2026-01-20 | 50.58 | $56.32 | 5.9M |
| 2026-01-16 | 59.30 | $58.22 | 2.4M |
| 2026-01-15 | 58.81 | $58.08 | 2.9M |
| 2026-01-14 | 56.50 | $57.44 | 3.8M |
| 2026-01-13 | 53.31 | $56.62 | 2.3M |
| 2026-01-12 | 49.27 | $55.68 | 2.3M |
| 2026-01-09 | 46.99 | $55.19 | 3.7M |
| 2026-01-08 | 39.65 | $53.79 | 3.4M |
| 2026-01-07 | 36.67 | $53.29 | 5.2M |
| 2026-01-06 | 39.53 | $54.06 | 3.7M |
| 2026-01-05 | 45.86 | $55.50 | 4.0M |
| 2026-01-02 | 51.59 | $56.55 | 2.8M |
| 2025-12-31 | 52.00 | $56.62 | 1.4M |
| 2025-12-30 | 51.64 | $56.55 | 2.9M |
| 2025-12-29 | 54.28 | $57.02 | 2.4M |
| 2025-12-26 | 55.72 | $57.27 | 1.2M |
| 2025-12-24 | 55.58 | $57.24 | 900400 |
| 2025-12-23 | 54.71 | $57.04 | 1.7M |
| 2025-12-22 | 53.55 | $56.77 | 2.7M |
| 2025-12-19 | 52.16 | $56.45 | 4.8M |
| 2025-12-18 | 55.04 | $57.04 | 2.1M |
| 2025-12-17 | 55.68 | $57.17 | 2.5M |
| 2025-12-16 | 56.26 | $57.29 | 2.0M |
| 2025-12-15 | 58.42 | $57.74 | 3.6M |
| 2025-12-12 | 56.15 | $57.10 | 4.1M |
| 2025-12-11 | 62.60 | $58.37 | 2.8M |
| 2025-12-10 | 64.77 | $58.76 | 4.0M |
| 2025-12-09 | 59.77 | $57.29 | 4.0M |
| 2025-12-08 | 60.44 | $57.41 | 3.8M |
| 2025-12-05 | 58.99 | $57.01 | 3.2M |
| 2025-12-04 | 64.78 | $58.04 | 6.6M |
| 2025-12-03 | 63.00 | $57.51 | 3.6M |
| 2025-12-02 | 65.49 | $57.93 | 3.6M |
| 2025-12-01 | 66.67 | $58.13 | 3.3M |
| 2025-11-28 | 69.87 | $58.66 | 2.3M |
| 2025-11-26 | 67.50 | $57.81 | 3.4M |
| 2025-11-25 | 63.84 | $56.66 | 5.0M |
| 2025-11-24 | 56.19 | $54.78 | 3.5M |
| 2025-11-21 | 59.16 | $55.25 | 3.1M |
| 2025-11-20 | 56.85 | $54.75 | 2.7M |
| 2025-11-19 | 56.81 | $54.74 | 4.3M |
| 2025-11-18 | 57.51 | $54.86 | 6.0M |
| 2025-11-17 | 56.88 | $54.71 | 4.7M |
| 2025-11-14 | 54.37 | $54.13 | 3.5M |
| 2025-11-13 | 56.25 | $54.48 | 4.4M |
| 2025-11-12 | 64.30 | $55.82 | 2.2M |
| 2025-11-11 | 64.08 | $55.76 | 3.3M |
| 2025-11-10 | 62.86 | $55.42 | 4.3M |
| 2025-11-07 | 59.67 | $54.59 | 3.2M |
| 2025-11-06 | 58.10 | $54.21 | 4.5M |
| 2025-11-05 | 56.71 | $53.88 | 7.2M |
| 2025-11-04 | 52.65 | $52.98 | 4.4M |
| 2025-11-03 | 49.97 | $52.44 | 5.0M |
| 2025-10-31 | 42.88 | $51.19 | 3.4M |
| 2025-10-30 | 43.30 | $51.28 | 4.5M |
| 2025-10-29 | 45.36 | $51.72 | 3.2M |
| 2025-10-28 | 49.10 | $52.46 | 2.7M |
| 2025-10-27 | 47.03 | $52.09 | 3.0M |
| 2025-10-24 | 46.92 | $52.07 | 2.7M |
| 2025-10-23 | 45.73 | $51.85 | 4.4M |
| 2025-10-22 | 41.72 | $51.14 | 3.9M |
| 2025-10-21 | 37.06 | $50.39 | 4.5M |
| 2025-10-20 | 40.20 | $51.16 | 3.2M |
| 2025-10-17 | 42.22 | $51.62 | 4.0M |
| 2025-10-16 | 39.18 | $51.14 | 3.6M |
| 2025-10-15 | 36.61 | $50.75 | 3.3M |
| 2025-10-14 | 37.98 | $51.10 | 3.9M |
| 2025-10-13 | 36.09 | $50.81 | 3.3M |
| 2025-10-10 | 38.92 | $51.54 | 5.8M |
| 2025-10-09 | 37.78 | $51.36 | 4.1M |
| 2025-10-08 | 38.70 | $51.60 | 3.2M |
| 2025-10-07 | 40.16 | $51.98 | 3.8M |
| 2025-10-06 | 35.26 | $51.18 | 3.9M |
| 2025-10-03 | 35.47 | $51.24 | 4.1M |
| 2025-10-02 | 39.55 | $52.35 | 3.7M |
| 2025-10-01 | 39.13 | $52.28 | 3.9M |
| 2025-09-30 | 42.32 | $53.08 | 7.1M |
| 2025-09-29 | 40.89 | $52.83 | 3.2M |
| 2025-09-26 | 41.55 | $53.00 | 3.1M |
| 2025-09-25 | 37.88 | $52.35 | 4.5M |
| 2025-09-24 | 37.98 | $52.38 | 6.0M |
| 2025-09-23 | 40.88 | $53.19 | 5.6M |
| 2025-09-22 | 43.53 | $53.87 | 3.6M |
| 2025-09-19 | 47.06 | $54.70 | 5.5M |
| 2025-09-18 | 48.05 | $54.92 | 2.9M |
| 2025-09-17 | 53.39 | $56.03 | 2.9M |
| 2025-09-16 | 52.30 | $55.79 | 2.4M |
| 2025-09-15 | 53.49 | $56.03 | 4.2M |
| 2025-09-12 | 56.32 | $56.59 | 4.8M |
| 2025-09-11 | 60.22 | $57.31 | 3.5M |
| 2025-09-10 | 56.00 | $56.26 | 2.8M |
| 2025-09-09 | 56.00 | $56.26 | 3.3M |
| 2025-09-08 | 55.72 | $56.19 | 4.4M |
| 2025-09-05 | 55.05 | $56.02 | 5.1M |
| 2025-09-04 | 52.71 | $55.43 | 4.2M |
| 2025-09-03 | 51.27 | $55.08 | 7.9M |
| 2025-09-02 | 51.96 | $55.24 | 7.2M |
| 2025-08-29 | 59.77 | $56.89 | 3.8M |
| 2025-08-28 | 57.25 | $56.21 | 4.0M |
| 2025-08-27 | 60.20 | $56.77 | 3.5M |
| 2025-08-26 | 63.29 | $57.33 | 5.4M |
| 2025-08-25 | 65.99 | $57.80 | 4.4M |
| 2025-08-22 | 70.30 | $58.51 | 4.8M |
| 2025-08-21 | 75.30 | $59.27 | 4.2M |
| 2025-08-20 | 74.72 | $59.01 | 4.8M |
| 2025-08-19 | 70.83 | $57.47 | 3.3M |
| 2025-08-18 | 72.55 | $57.72 | 3.5M |
| 2025-08-15 | 71.03 | $57.15 | 4.0M |
| 2025-08-14 | 72.85 | $57.42 | 2.5M |
| 2025-08-13 | 72.07 | $57.11 | 4.7M |
| 2025-08-12 | 77.60 | $57.92 | 4.0M |
| 2025-08-11 | 80.57 | $58.33 | 6.3M |
| 2025-08-08 | 78.49 | $57.24 | 4.4M |
| 2025-08-07 | 77.33 | $56.69 | 4.6M |
| 2025-08-06 | 76.69 | $56.40 | 5.7M |
| 2025-08-05 | 75.44 | $55.84 | 6.0M |
| 2025-08-04 | 74.77 | $55.55 | 6.6M |
| 2025-08-01 | 71.74 | $54.35 | 5.8M |
| 2025-07-31 | 69.82 | $53.68 | 6.3M |
| 2025-07-30 | 68.23 | $53.16 | 7.8M |
| 2025-07-29 | 66.99 | $52.77 | 5.6M |
| 2025-07-28 | 63.56 | $51.78 | 5.3M |
| 2025-07-25 | 66.69 | $52.25 | 4.5M |
| 2025-07-24 | 69.23 | $52.62 | 4.6M |
| 2025-07-23 | 68.46 | $52.37 | 4.5M |
| 2025-07-22 | 68.00 | $52.22 | 5.3M |
| 2025-07-21 | 66.71 | $51.80 | 5.0M |
| 2025-07-18 | 66.07 | $51.59 | 6.1M |
| 2025-07-17 | 65.27 | $51.33 | 7.4M |
| 2025-07-16 | 70.99 | $52.27 | 6.8M |
| 2025-07-15 | 68.77 | $51.47 | 6.1M |
| 2025-07-14 | 68.40 | $51.34 | 7.0M |
| 2025-07-11 | 67.93 | $51.17 | 7.9M |
| 2025-07-10 | 66.96 | $50.82 | 10.3M |
| 2025-07-09 | 61.49 | $49.09 | 8.3M |
| 2025-07-08 | 56.95 | $47.93 | 5.5M |
| 2025-07-07 | 61.27 | $48.66 | 5.0M |
| 2025-07-03 | 60.17 | $48.38 | 4.3M |
| 2025-07-02 | 55.83 | $47.36 | 6.5M |
| 2025-07-01 | 52.61 | $46.69 | 5.8M |
| 2025-06-30 | 56.34 | $47.33 | 7.1M |
| 2025-06-27 | 54.57 | $46.96 | 6.9M |
| 2025-06-26 | 61.84 | $48.09 | 5.2M |
| 2025-06-25 | 60.37 | $47.76 | 5.8M |
| 2025-06-24 | 65.75 | $48.50 | 4.6M |
| 2025-06-23 | 67.77 | $48.76 | 4.2M |
| 2025-06-20 | 69.64 | $49.00 | 9.8M |
| 2025-06-18 | 72.32 | $49.34 | 7.7M |
| 2025-06-17 | 70.55 | $48.78 | 3.8M |
| 2025-06-16 | 72.28 | $49.00 | 7.5M |
| 2025-06-13 | 71.68 | $48.80 | 5.8M |
| 2025-06-12 | 71.08 | $48.60 | 7.0M |
| 2025-06-11 | 72.38 | $48.78 | 10.8M |
| 2025-06-10 | 68.49 | $47.50 | 6.9M |
| 2025-06-09 | 71.40 | $47.89 | 5.6M |
| 2025-06-06 | 71.10 | $47.79 | 6.3M |
| 2025-06-05 | 70.06 | $47.44 | 13.2M |
| 2025-06-04 | 65.80 | $46.17 | 7.0M |
| 2025-06-03 | 67.01 | $46.34 | 6.5M |
| 2025-06-02 | 63.44 | $45.39 | 6.9M |
| 2025-05-30 | 62.67 | $45.20 | 6.8M |
| 2025-05-29 | 61.74 | $44.97 | 4.7M |
| 2025-05-28 | 62.51 | $45.09 | 4.4M |
| 2025-05-27 | 63.57 | $45.26 | 5.6M |
| 2025-05-23 | 63.43 | $45.22 | 4.3M |
| 2025-05-22 | 61.25 | $44.60 | 5.3M |
| 2025-05-21 | 60.75 | $44.46 | 6.5M |
| 2025-05-20 | 60.68 | $44.44 | 7.0M |
| 2025-05-19 | 57.64 | $43.58 | 6.6M |
| 2025-05-16 | 53.93 | $42.64 | 8.7M |
| 2025-05-15 | 48.10 | $41.37 | 16.0M |
| 2025-05-14 | 43.73 | $40.55 | 7.4M |
| 2025-05-13 | 44.33 | $40.69 | 10.4M |
| 2025-05-12 | 45.57 | $40.98 | 7.9M |
| 2025-05-09 | 48.51 | $41.64 | 8.3M |
| 2025-05-08 | 57.34 | $43.30 | 6.8M |
| 2025-05-07 | 65.14 | $44.45 | 7.9M |
| 2025-05-06 | 65.96 | $44.56 | 9.8M |
| 2025-05-05 | 62.69 | $43.75 | 2.9M |
| 2025-05-02 | 60.08 | $43.17 | 6.5M |
| 2025-05-01 | 60.99 | $43.30 | 3.7M |
| 2025-04-30 | 62.72 | $43.55 | 8.4M |
| 2025-04-29 | 59.72 | $42.86 | 5.8M |
| 2025-04-28 | 57.52 | $42.39 | 3.8M |
| 2025-04-25 | 55.85 | $42.05 | 3.4M |
| 2025-04-24 | 58.41 | $42.45 | 4.4M |
| 2025-04-23 | 58.79 | $42.51 | 6.1M |
| 2025-04-22 | 60.62 | $42.80 | 5.9M |
| 2025-04-21 | 59.59 | $42.55 | 9.5M |
| 2025-04-17 | 58.86 | $42.37 | 4.7M |
| 2025-04-16 | 56.61 | $41.83 | 4.7M |
| 2025-04-15 | 59.41 | $42.32 | 4.7M |
| 2025-04-14 | 58.16 | $42.01 | 6.6M |
| 2025-04-11 | 56.36 | $41.57 | 8.5M |
| 2025-04-10 | 51.78 | $40.55 | 14.1M |
| 2025-04-09 | 50.12 | $40.21 | 8.6M |
| 2025-04-08 | 46.75 | $39.55 | 5.7M |
| 2025-04-07 | 46.12 | $39.43 | 9.0M |
| 2025-04-04 | 48.05 | $39.86 | 10.2M |
| 2025-04-03 | 59.39 | $41.92 | 8.8M |
| 2025-04-02 | 50.37 | $40.25 | 3.1M |
| 2025-04-01 | 56.43 | $41.10 | 3.9M |
| 2025-03-31 | 58.56 | $41.37 | 6.4M |
| 2025-03-28 | 53.23 | $40.51 | 2.8M |
| 2025-03-27 | 58.92 | $41.19 | 3.8M |
| 2025-03-26 | 56.51 | $40.82 | 6.0M |
| 2025-03-25 | 55.78 | $40.71 | 2.7M |
| 2025-03-24 | 56.86 | $40.84 | 2.9M |
| 2025-03-21 | 56.79 | $40.83 | 3.2M |
| 2025-03-20 | 58.68 | $41.07 | 2.8M |
| 2025-03-19 | 59.61 | $41.19 | 4.2M |
| 2025-03-18 | 60.15 | $41.26 | 6.8M |
| 2025-03-17 | 64.70 | $41.84 | 3.7M |
| 2025-03-14 | 62.47 | $41.36 | 4.5M |
| 2025-03-13 | 62.62 | $41.38 | 6.6M |
| 2025-03-12 | 62.53 | $41.36 | 6.2M |
| 2025-03-11 | 60.94 | $41.00 | 5.5M |
| 2025-03-10 | 58.90 | $40.56 | 5.4M |
| 2025-03-07 | 61.24 | $40.90 | 4.5M |
| 2025-03-06 | 57.77 | $40.16 | 4.8M |
| 2025-03-05 | 55.31 | $39.68 | 3.2M |
| 2025-03-04 | 54.94 | $39.61 | 5.4M |
| 2025-03-03 | 55.93 | $39.77 | 4.2M |
| 2025-02-28 | 51.58 | $38.93 | 3.6M |
| 2025-02-27 | 50.36 | $38.71 | 2.8M |
| 2025-02-26 | 51.19 | $38.86 | 3.5M |
| 2025-02-25 | 49.61 | $38.56 | 3.9M |
| 2025-02-24 | 47.04 | $38.09 | 3.6M |
| 2025-02-21 | 45.70 | $37.85 | 7.6M |
| 2025-02-20 | 49.15 | $38.55 | 4.3M |
| 2025-02-19 | 48.41 | $38.41 | 4.1M |
| 2025-02-18 | 46.99 | $38.14 | 5.6M |
| 2025-02-14 | 50.29 | $38.82 | 7.1M |
| 2025-02-13 | 54.51 | $39.61 | 12.0M |
| 2025-02-12 | 79.67 | $42.74 | 5.1M |
| 2025-02-11 | 79.02 | $42.52 | 5.9M |
| 2025-02-10 | 78.37 | $42.30 | 4.8M |
| 2025-02-07 | 76.67 | $41.76 | 5.1M |
| 2025-02-06 | 76.21 | $41.62 | 4.9M |
| 2025-02-05 | 74.44 | $41.10 | 5.3M |
| 2025-02-04 | 71.00 | $40.23 | 4.9M |
| 2025-02-03 | 68.75 | $39.74 | 3.1M |
| 2025-01-31 | 68.28 | $39.64 | 2.3M |
| 2025-01-30 | 68.67 | $39.68 | 2.7M |
| 2025-01-29 | 66.74 | $39.26 | 3.3M |
| 2025-01-28 | 66.31 | $39.17 | 3.5M |
| 2025-01-27 | 70.48 | $39.61 | 6.6M |
| 2025-01-24 | 61.63 | $37.91 | 5.3M |
| 2025-01-23 | 55.16 | $37.05 | 2.9M |
| 2025-01-22 | 50.77 | $36.57 | 4.2M |
| 2025-01-21 | 52.39 | $36.73 | 6.2M |
| 2025-01-17 | 48.15 | $36.30 | 3.9M |
| 2025-01-16 | 43.59 | $35.89 | 5.8M |
| 2025-01-15 | 42.54 | $35.80 | 5.9M |
| 2025-01-14 | 41.62 | $35.72 | 5.4M |
| 2025-01-13 | 37.20 | $35.35 | 11.8M |
| 2025-01-10 | 41.66 | $35.90 | 3.1M |
| 2025-01-08 | 50.40 | $36.74 | 2.6M |
| 2025-01-07 | 50.89 | $36.78 | 2.7M |
| 2025-01-06 | 53.19 | $36.97 | 3.2M |
| 2025-01-03 | 53.43 | $36.99 | 1.9M |
| 2025-01-02 | 48.42 | $36.54 | 2.4M |
| 2024-12-31 | 45.71 | $36.32 | 2.0M |
| 2024-12-30 | 42.30 | $36.06 | 2.1M |
| 2024-12-27 | 44.87 | $36.31 | 2.6M |
| 2024-12-26 | 46.15 | $36.43 | 2.1M |
| 2024-12-24 | 44.00 | $36.26 | 966700 |
| 2024-12-23 | 43.50 | $36.22 | 2.6M |
| 2024-12-20 | 43.69 | $36.24 | 5.5M |
| 2024-12-19 | 50.13 | $36.87 | 3.8M |
| 2024-12-18 | 51.62 | $37.00 | 3.3M |
| 2024-12-17 | 55.10 | $37.29 | 3.9M |
| 2024-12-16 | 59.71 | $37.64 | 3.4M |
| 2024-12-13 | 59.85 | $37.65 | 2.1M |
| 2024-12-12 | 59.05 | $37.56 | 2.6M |
| 2024-12-11 | 61.37 | $37.74 | 3.0M |
| 2024-12-10 | 61.29 | $37.73 | 1.8M |
| 2024-12-09 | 62.90 | $37.86 | 5.3M |
| 2024-12-06 | 62.47 | $37.80 | 7.8M |
| 2024-12-05 | 62.33 | $37.78 | 8.7M |
| 2024-12-04 | 57.96 | $37.19 | 5.6M |
| 2024-12-03 | 56.67 | $37.03 | 6.2M |
| 2024-12-02 | 64.98 | $37.73 | 4.7M |
| 2024-11-29 | 67.81 | $37.94 | 2.3M |
| 2024-11-27 | 67.81 | $37.94 | 2.3M |
| 2024-11-26 | 66.36 | $37.71 | 2.7M |
| 2024-11-25 | 63.80 | $37.33 | 2.5M |
| 2024-11-22 | 64.42 | $37.38 | 2.7M |
| 2024-11-21 | 61.61 | $36.98 | 3.0M |
| 2024-11-20 | 62.79 | $37.08 | 2.6M |
| 2024-11-19 | 61.75 | $36.93 | 3.2M |
| 2024-11-18 | 59.98 | $36.68 | 4.0M |
| 2024-11-15 | 57.83 | $36.39 | 8.6M |
| 2024-11-14 | 49.90 | $35.49 | 4.5M |
| 2024-11-13 | 49.19 | $35.42 | 4.2M |
| 2024-11-12 | 47.38 | $35.24 | 3.3M |
| 2024-11-11 | 46.48 | $35.15 | 2.4M |
| 2024-11-08 | 48.60 | $35.39 | 3.7M |
| 2024-11-07 | 48.69 | $35.40 | 3.4M |
| 2024-11-06 | 50.78 | $35.64 | 5.1M |
| 2024-11-05 | 49.22 | $35.46 | 3.2M |
| 2024-11-04 | 46.07 | $35.11 | 2.8M |
| 2024-11-01 | 45.71 | $35.07 | 5.1M |
| 2024-10-31 | 44.91 | $34.98 | 7.2M |
| 2024-10-30 | 39.04 | $34.36 | 7.6M |
| 2024-10-29 | 39.69 | $34.46 | 6.5M |
| 2024-10-28 | 42.72 | $34.91 | 2.5M |
| 2024-10-25 | 38.34 | $34.47 | 2.7M |
| 2024-10-24 | 39.52 | $34.65 | 4.1M |
| 2024-10-23 | 39.90 | $34.71 | 4.1M |
| 2024-10-22 | 41.05 | $34.89 | 4.5M |
| 2024-10-21 | 34.73 | $34.25 | 4.1M |
| 2024-10-18 | 36.16 | $34.50 | 4.8M |
| 2024-10-17 | 41.91 | $35.37 | 3.0M |
| 2024-10-16 | 45.28 | $35.80 | 2.8M |
| 2024-10-15 | 41.20 | $35.41 | 4.5M |
| 2024-10-14 | 41.50 | $35.45 | 6.5M |
| 2024-10-11 | 38.62 | $35.18 | 3.7M |
| 2024-10-10 | 37.87 | $35.11 | 3.7M |
| 2024-10-09 | 40.36 | $35.48 | 2.3M |
| 2024-10-08 | 37.62 | $35.22 | 2.3M |
| 2024-10-07 | 37.41 | $35.20 | 3.0M |
| 2024-10-04 | 37.96 | $35.29 | 3.1M |
| 2024-10-03 | 36.19 | $35.11 | 7.9M |
| 2024-10-02 | 41.56 | $35.97 | 5.3M |
| 2024-10-01 | 45.12 | $36.45 | 8.3M |
| 2024-09-30 | 46.13 | $36.58 | 5.4M |
| 2024-09-27 | 48.20 | $36.84 | 6.6M |
| 2024-09-26 | 57.37 | $37.82 | 5.3M |
| 2024-09-25 | 58.89 | $37.96 | 3.5M |
| 2024-09-24 | 60.41 | $38.10 | 4.4M |
| 2024-09-23 | 58.98 | $37.90 | 4.3M |
| 2024-09-20 | 55.44 | $37.44 | 4.8M |
| 2024-09-19 | 56.75 | $37.57 | 6.8M |
| 2024-09-18 | 59.97 | $37.88 | 4.2M |
| 2024-09-17 | 61.36 | $38.01 | 5.8M |
| 2024-09-16 | 79.51 | $39.36 | 3.5M |
| 2024-09-13 | 78.67 | $39.17 | 3.8M |
| 2024-09-12 | 77.61 | $38.94 | 5.0M |
| 2024-09-11 | 80.59 | $39.12 | 8.9M |
| 2024-09-10 | 82.26 | $39.22 | 7.3M |
| 2024-09-09 | 81.57 | $39.03 | 5.1M |
| 2024-09-06 | 79.93 | $38.61 | 5.2M |
| 2024-09-05 | 78.56 | $38.29 | 4.2M |
| 2024-09-04 | 78.02 | $38.17 | 4.8M |
| 2024-09-03 | 77.26 | $38.00 | 7.8M |
| 2024-08-30 | 75.18 | $37.57 | 3.1M |
| 2024-08-29 | 73.97 | $37.34 | 3.6M |
| 2024-08-28 | 73.04 | $37.17 | 4.0M |
| 2024-08-27 | 72.77 | $37.12 | 3.1M |
| 2024-08-26 | 70.78 | $36.76 | 2.7M |
| 2024-08-23 | 70.32 | $36.68 | 2.5M |
| 2024-08-22 | 67.72 | $36.25 | 2.2M |
| 2024-08-21 | 68.38 | $36.30 | 2.7M |
| 2024-08-20 | 67.42 | $36.14 | 2.3M |
| 2024-08-19 | 67.36 | $36.13 | 3.2M |
| 2024-08-16 | 66.96 | $36.06 | 3.1M |
| 2024-08-15 | 66.63 | $36.00 | 3.1M |
| 2024-08-14 | 68.59 | $36.18 | 6.1M |
| 2024-08-13 | 68.49 | $36.16 | 3.6M |
| 2024-08-12 | 67.08 | $35.87 | 4.1M |
| 2024-08-09 | 67.98 | $35.96 | 5.5M |
| 2024-08-08 | 67.70 | $35.90 | 11.0M |
| 2024-08-07 | 65.60 | $35.45 | 11.5M |
| 2024-08-06 | 62.89 | $34.92 | 11.8M |
| 2024-08-05 | 63.61 | $35.00 | 16.0M |
| 2024-08-02 | 79.15 | $36.45 | 7.9M |
| 2024-08-01 | 77.14 | $35.90 | 11.7M |
| 2024-07-31 | 76.10 | $35.64 | 12.7M |
| 2024-07-30 | 78.04 | $35.79 | 5.7M |
| 2024-07-29 | 77.04 | $35.52 | 8.4M |
| 2024-07-26 | 75.64 | $35.16 | 5.6M |
| 2024-07-25 | 73.82 | $34.73 | 8.1M |
| 2024-07-24 | 66.32 | $33.38 | 4.2M |
| 2024-07-23 | 66.11 | $33.35 | 2.9M |
| 2024-07-22 | 68.35 | $33.52 | 4.3M |
| 2024-07-19 | 66.31 | $33.20 | 2.9M |
| 2024-07-18 | 65.25 | $33.04 | 5.7M |
| 2024-07-17 | 62.88 | $32.70 | 3.8M |
| 2024-07-16 | 58.46 | $32.14 | 3.5M |
| 2024-07-15 | 59.18 | $32.20 | 2.9M |
| 2024-07-12 | 64.30 | $32.61 | 4.4M |
| 2024-07-11 | 61.36 | $32.23 | 3.5M |
| 2024-07-10 | 59.95 | $32.06 | 3.2M |
| 2024-07-09 | 57.44 | $31.77 | 5.3M |
| 2024-07-08 | 55.62 | $31.57 | 3.7M |
| 2024-07-05 | 57.01 | $31.69 | 3.3M |
| 2024-07-03 | 54.49 | $31.41 | 2.1M |
| 2024-07-02 | 51.18 | $31.07 | 2.7M |
| 2024-07-01 | 51.28 | $31.08 | 3.5M |
| 2024-06-28 | 49.83 | $30.93 | 4.2M |
| 2024-06-27 | 57.55 | $31.64 | 3.3M |
| 2024-06-26 | 60.17 | $31.85 | 4.0M |
| 2024-06-25 | 63.86 | $32.13 | 7.3M |
| 2024-06-24 | 67.06 | $32.36 | 4.5M |
| 2024-06-21 | 61.84 | $31.70 | 11.5M |
| 2024-06-20 | 60.02 | $31.50 | 5.7M |
| 2024-06-18 | 56.25 | $31.12 | 4.2M |
| 2024-06-17 | 54.30 | $30.94 | 2.7M |
| 2024-06-14 | 50.73 | $30.63 | 3.6M |
| 2024-06-13 | 50.37 | $30.60 | 3.1M |
| 2024-06-12 | 51.19 | $30.67 | 4.2M |
| 2024-06-11 | 49.28 | $30.50 | 4.2M |
| 2024-06-10 | 51.66 | $30.71 | 4.9M |
| 2024-06-07 | 55.01 | $30.99 | 4.0M |
| 2024-06-06 | 58.35 | $31.25 | 4.4M |
| 2024-06-05 | 57.60 | $31.17 | 2.5M |
| 2024-06-04 | 57.97 | $31.20 | 3.2M |
| 2024-06-03 | 59.69 | $31.34 | 3.8M |
| 2024-05-31 | 57.01 | $31.03 | 4.1M |
| 2024-05-30 | 53.92 | $30.70 | 4.2M |
| 2024-05-29 | 46.36 | $30.02 | 3.9M |
| 2024-05-28 | 52.77 | $30.55 | 2.7M |
| 2024-05-24 | 53.70 | $30.62 | 2.9M |
| 2024-05-23 | 55.15 | $30.73 | 4.2M |
| 2024-05-22 | 64.68 | $31.36 | 2.6M |
| 2024-05-21 | 66.59 | $31.47 | 2.8M |
| 2024-05-20 | 65.53 | $31.35 | 3.0M |
| 2024-05-17 | 69.71 | $31.59 | 3.4M |
| 2024-05-16 | 69.40 | $31.55 | 3.4M |
| 2024-05-15 | 67.59 | $31.32 | 3.9M |
| 2024-05-14 | 65.67 | $31.09 | 3.7M |
| 2024-05-13 | 64.18 | $30.92 | 7.0M |
| 2024-05-10 | 61.87 | $30.67 | 2.9M |
| 2024-05-09 | 58.72 | $30.36 | 3.2M |
| 2024-05-08 | 56.53 | $30.16 | 3.0M |
| 2024-05-07 | 54.33 | $29.97 | 4.3M |
| 2024-05-06 | 54.10 | $29.95 | 2.4M |
| 2024-05-03 | 52.50 | $29.81 | 2.4M |
| 2024-05-02 | 52.39 | $29.80 | 3.1M |
| 2024-05-01 | 47.93 | $29.42 | 2.6M |
| 2024-04-30 | 47.93 | $29.42 | 2.9M |
| 2024-04-29 | 49.13 | $29.53 | 3.7M |
| 2024-04-26 | 45.84 | $29.25 | 12.5M |
| 2024-04-25 | 47.40 | $29.40 | 5.7M |
| 2024-04-24 | 48.34 | $29.49 | 6.4M |
| 2024-04-23 | 49.05 | $29.56 | 4.2M |
| 2024-04-22 | 47.47 | $29.41 | 5.6M |
| 2024-04-19 | 43.46 | $29.05 | 5.6M |
| 2024-04-18 | 40.71 | $28.82 | 3.6M |
| 2024-04-17 | 37.84 | $28.59 | 3.9M |
| 2024-04-16 | 35.12 | $28.38 | 4.7M |
| 2024-04-15 | 36.05 | $28.51 | 6.1M |
| 2024-04-12 | 36.83 | $28.62 | 7.6M |
| 2024-04-11 | 40.48 | $29.10 | 5.0M |
| 2024-04-10 | 40.88 | $29.15 | 9.8M |
| 2024-04-09 | 47.07 | $29.85 | 6.5M |
| 2024-04-08 | 45.38 | $29.70 | 3.9M |
| 2024-04-05 | 44.26 | $29.60 | 5.0M |
| 2024-04-04 | 44.87 | $29.67 | 5.8M |
| 2024-04-03 | 48.82 | $30.10 | 3.8M |
| 2024-04-02 | 51.00 | $30.32 | 3.2M |
| 2024-04-01 | 51.30 | $30.35 | 2.1M |
| 2024-03-28 | 52.76 | $30.50 | 3.2M |
| 2024-03-27 | 51.36 | $30.34 | 4.2M |
| 2024-03-26 | 47.07 | $29.88 | 3.8M |
| 2024-03-25 | 48.57 | $30.05 | 4.6M |
| 2024-03-22 | 48.01 | $29.99 | 6.4M |
| 2024-03-21 | 49.37 | $30.15 | 5.1M |
| 2024-03-20 | 57.34 | $30.98 | 9.1M |
| 2024-03-19 | 58.53 | $31.09 | 7.4M |
| 2024-03-18 | 58.38 | $31.07 | 9.0M |
| 2024-03-15 | 52.07 | $30.30 | 7.7M |
| 2024-03-14 | 53.78 | $30.47 | 5.2M |
| 2024-03-13 | 57.92 | $30.86 | 4.0M |
| 2024-03-12 | 54.88 | $30.50 | 6.0M |
| 2024-03-11 | 50.53 | $30.04 | 7.1M |
| 2024-03-08 | 46.25 | $29.64 | 4.7M |
| 2024-03-07 | 45.00 | $29.53 | 4.3M |
| 2024-03-06 | 45.18 | $29.55 | 6.1M |
| 2024-03-05 | 43.79 | $29.42 | 4.7M |
| 2024-03-04 | 43.16 | $29.36 | 5.8M |
| 2024-03-01 | 46.65 | $29.78 | 3.7M |
| 2024-02-29 | 47.61 | $29.89 | 4.1M |
| 2024-02-28 | 46.08 | $29.73 | 4.9M |
| 2024-02-27 | 49.43 | $30.12 | 4.0M |
| 2024-02-26 | 50.31 | $30.22 | 4.0M |
| 2024-02-23 | 52.84 | $30.50 | 4.6M |
| 2024-02-22 | 52.60 | $30.47 | 4.4M |
| 2024-02-21 | 50.84 | $30.25 | 4.8M |
| 2024-02-20 | 51.25 | $30.30 | 4.9M |
| 2024-02-16 | 52.88 | $30.50 | 2.8M |
| 2024-02-15 | 53.36 | $30.56 | 3.6M |
| 2024-02-14 | 51.61 | $30.31 | 3.1M |
| 2024-02-13 | 52.74 | $30.46 | 5.1M |
| 2024-02-12 | 56.40 | $30.93 | 3.8M |
| 2024-02-09 | 55.27 | $30.75 | 5.4M |
| 2024-02-08 | 61.22 | $31.46 | 10.5M |
| 2024-02-07 | 44.98 | $29.41 | 4.6M |
| 2024-02-06 | 48.26 | $29.76 | 4.4M |
| 2024-02-05 | 47.74 | $29.71 | 4.1M |
| 2024-02-02 | 50.72 | $30.02 | 4.6M |
| 2024-02-01 | 52.64 | $30.21 | 5.0M |
| 2024-01-31 | 46.47 | $29.60 | 3.7M |
| 2024-01-30 | 51.03 | $30.04 | 2.7M |
| 2024-01-29 | 50.50 | $29.99 | 4.7M |
| 2024-01-26 | 46.95 | $29.66 | 3.8M |
| 2024-01-25 | 44.42 | $29.44 | 4.1M |
| 2024-01-24 | 44.19 | $29.42 | 4.7M |
| 2024-01-23 | 43.64 | $29.37 | 4.7M |
| 2024-01-22 | 46.06 | $29.65 | 5.7M |
| 2024-01-19 | 44.28 | $29.48 | 3.7M |
| 2024-01-18 | 43.01 | $29.36 | 4.3M |
| 2024-01-17 | 44.53 | $29.55 | 5.7M |
| 2024-01-16 | 46.08 | $29.74 | 6.0M |
| 2024-01-12 | 49.53 | $30.14 | 4.0M |
| 2024-01-11 | 50.99 | $30.30 | 6.0M |
| 2024-01-10 | 48.38 | $30.01 | 5.5M |
| 2024-01-09 | 51.05 | $30.31 | 5.1M |
| 2024-01-08 | 53.47 | $30.57 | 5.2M |
| 2024-01-05 | 51.01 | $30.28 | 3.4M |
| 2024-01-04 | 49.69 | $30.13 | 3.7M |
| 2024-01-03 | 47.56 | $29.89 | 4.3M |
| 2024-01-02 | 46.76 | $29.80 | 6.3M |
| 2023-12-29 | 41.97 | $29.29 | 3.7M |
| 2023-12-28 | 41.38 | $29.23 | 3.5M |
| 2023-12-27 | 42.06 | $29.33 | 5.9M |
| 2023-12-26 | 40.68 | $29.18 | 3.5M |
| 2023-12-22 | 40.41 | $29.15 | 4.9M |
| 2023-12-21 | 39.80 | $29.08 | 8.5M |
| 2023-12-20 | 42.19 | $29.49 | 7.4M |
| 2023-12-19 | 44.68 | $29.89 | 6.4M |
| 2023-12-18 | 42.26 | $29.59 | 5.9M |
| 2023-12-15 | 40.69 | $29.40 | 6.6M |
| 2023-12-14 | 44.10 | $29.97 | 7.2M |
| 2023-12-13 | 41.23 | $29.62 | 5.5M |
| 2023-12-12 | 35.17 | $28.95 | 5.4M |
| 2023-12-11 | 34.98 | $28.93 | 7.9M |
| 2023-12-08 | 35.99 | $29.13 | 6.4M |
| 2023-12-07 | 37.25 | $29.38 | 9.4M |
| 2023-12-06 | 32.56 | $28.86 | 20.6M |
| 2023-12-05 | 51.35 | $31.54 | 4.8M |
| 2023-12-04 | 55.80 | $31.93 | 3.1M |
| 2023-12-01 | 57.12 | $32.04 | 3.5M |
| 2023-11-30 | 55.76 | $31.89 | 2.7M |
| 2023-11-29 | 55.67 | $31.88 | 3.3M |
| 2023-11-28 | 61.96 | $32.41 | 4.4M |
| 2023-11-27 | 61.26 | $32.32 | 4.8M |
| 2023-11-24 | 61.38 | $32.33 | 3.6M |
| 2023-11-22 | 59.25 | $32.05 | 3.2M |
| 2023-11-21 | 57.25 | $31.80 | 3.4M |
| 2023-11-20 | 56.52 | $31.71 | 2.6M |
| 2023-11-17 | 54.47 | $31.46 | 2.2M |
| 2023-11-16 | 52.16 | $31.19 | 2.7M |
| 2023-11-15 | 53.89 | $31.37 | 2.1M |
| 2023-11-14 | 54.47 | $31.43 | 3.5M |
| 2023-11-13 | 51.87 | $31.11 | 7.0M |
| 2023-11-10 | 46.33 | $30.50 | 4.8M |
| 2023-11-09 | 49.43 | $30.85 | 3.2M |
| 2023-11-08 | 50.63 | $30.98 | 3.0M |
| 2023-11-07 | 50.72 | $30.99 | 4.4M |
| 2023-11-06 | 51.06 | $31.03 | 3.1M |
| 2023-11-03 | 51.56 | $31.09 | 2.6M |
| 2023-11-02 | 48.54 | $30.71 | 2.7M |
| 2023-11-01 | 42.84 | $30.07 | 2.8M |
| 2023-10-31 | 40.80 | $29.86 | 4.1M |
| 2023-10-30 | 40.60 | $29.84 | 4.3M |
| 2023-10-27 | 31.40 | $28.97 | 4.7M |
| 2023-10-26 | 35.35 | $29.63 | 6.0M |
| 2023-10-25 | 36.88 | $29.86 | 2.5M |
| 2023-10-24 | 35.38 | $29.73 | 3.1M |
| 2023-10-23 | 35.82 | $29.80 | 3.6M |
| 2023-10-20 | 35.94 | $29.82 | 4.3M |
| 2023-10-19 | 37.12 | $30.02 | 4.1M |
| 2023-10-18 | 38.83 | $30.30 | 3.5M |
| 2023-10-17 | 40.01 | $30.49 | 3.2M |
| 2023-10-16 | 39.55 | $30.44 | 4.3M |
| 2023-10-13 | 33.10 | $29.78 | 7.7M |
| 2023-10-12 | 34.70 | $30.08 | 13.5M |
| 2023-10-11 | 42.50 | $31.28 | 3.0M |
| 2023-10-10 | 39.83 | $31.03 | 3.9M |
| 2023-10-09 | 36.57 | $30.74 | 2.8M |
| 2023-10-06 | 33.75 | $30.50 | 5.0M |
| 2023-10-05 | 33.81 | $30.51 | 5.9M |
| 2023-10-04 | 28.55 | $30.07 | 5.6M |
| 2023-10-03 | 29.15 | $30.19 | 4.5M |
| 2023-10-02 | 31.80 | $30.69 | 5.6M |
| 2023-09-29 | 36.31 | $31.41 | 3.2M |
| 2023-09-28 | 35.95 | $31.38 | 4.1M |
| 2023-09-27 | 39.25 | $31.85 | 5.0M |
| 2023-09-26 | 40.76 | $32.05 | 3.7M |
| 2023-09-25 | 41.59 | $32.16 | 6.6M |
| 2023-09-22 | 52.14 | $33.30 | 3.3M |
| 2023-09-21 | 54.44 | $33.50 | 2.5M |
| 2023-09-20 | 58.09 | $33.80 | 2.1M |
| 2023-09-19 | 57.08 | $33.69 | 2.3M |
| 2023-09-18 | 56.64 | $33.64 | 2.7M |
| 2023-09-15 | 54.75 | $33.43 | 2.6M |
| 2023-09-14 | 60.20 | $33.89 | 2.3M |
| 2023-09-13 | 56.63 | $33.49 | 1.8M |
| 2023-09-12 | 56.63 | $33.49 | 3.2M |
| 2023-09-11 | 53.54 | $33.16 | 2.5M |
| 2023-09-08 | 46.88 | $32.55 | 1.8M |
| 2023-09-07 | 44.01 | $32.32 | 2.4M |
| 2023-09-06 | 44.01 | $32.32 | 3.9M |
| 2023-09-05 | 46.37 | $32.56 | 2.9M |
| 2023-09-01 | 50.44 | $32.94 | 3.6M |
| 2023-08-31 | 53.50 | $33.20 | 2.7M |
| 2023-08-30 | 57.30 | $33.50 | 2.5M |
| 2023-08-29 | 53.76 | $33.16 | 2.1M |
| 2023-08-28 | 50.80 | $32.90 | 1.8M |
| 2023-08-25 | 47.74 | $32.65 | 2.2M |
| 2023-08-24 | 46.21 | $32.53 | 3.1M |
| 2023-08-23 | 46.65 | $32.57 | 2.6M |
| 2023-08-22 | 42.02 | $32.21 | 3.2M |
| 2023-08-21 | 40.80 | $32.12 | 3.0M |
| 2023-08-18 | 41.26 | $32.17 | 3.7M |
| 2023-08-17 | 34.72 | $31.70 | 2.5M |
| 2023-08-16 | 34.13 | $31.66 | 3.0M |
| 2023-08-15 | 35.35 | $31.82 | 3.0M |
| 2023-08-14 | 39.83 | $32.35 | 2.8M |
| 2023-08-11 | 40.66 | $32.44 | 3.5M |
| 2023-08-10 | 44.16 | $32.80 | 2.5M |
| 2023-08-09 | 43.91 | $32.78 | 2.5M |
| 2023-08-08 | 42.79 | $32.69 | 2.8M |
| 2023-08-07 | 43.25 | $32.74 | 2.3M |
| 2023-08-04 | 41.35 | $32.58 | 3.1M |
| 2023-08-03 | 43.42 | $32.82 | 2.7M |
| 2023-08-02 | 44.83 | $32.98 | 3.6M |
| 2023-08-01 | 48.00 | $33.32 | 2.9M |
| 2023-07-31 | 51.66 | $33.68 | 3.7M |
| 2023-07-28 | 54.76 | $33.96 | 2.4M |
| 2023-07-27 | 54.20 | $33.90 | 3.5M |
| 2023-07-26 | 54.30 | $33.91 | 4.7M |
| 2023-07-25 | 53.96 | $33.87 | 2.2M |
| 2023-07-24 | 54.84 | $33.96 | 2.7M |
| 2023-07-21 | 56.29 | $34.11 | 3.7M |
| 2023-07-20 | 57.34 | $34.22 | 4.9M |
| 2023-07-19 | 54.15 | $33.79 | 3.4M |
| 2023-07-18 | 48.14 | $33.09 | 3.1M |
| 2023-07-17 | 46.13 | $32.88 | 4.3M |
| 2023-07-14 | 47.55 | $33.05 | 3.6M |
| 2023-07-13 | 47.96 | $33.10 | 3.7M |
| 2023-07-12 | 53.51 | $33.73 | 6.2M |
| 2023-07-11 | 49.17 | $33.24 | 3.8M |
| 2023-07-10 | 45.09 | $32.83 | 4.4M |
| 2023-07-07 | 47.01 | $33.05 | 2.8M |
| 2023-07-06 | 46.22 | $32.97 | 3.5M |
| 2023-07-05 | 49.47 | $33.34 | 3.4M |
| 2023-07-03 | 52.30 | $33.64 | 2.6M |
| 2023-06-30 | 48.16 | $33.20 | 2.8M |
| 2023-06-29 | 44.75 | $32.87 | 2.6M |
| 2023-06-28 | 43.35 | $32.74 | 4.7M |
| 2023-06-27 | 47.57 | $33.22 | 2.3M |
| 2023-06-26 | 48.70 | $33.34 | 2.8M |
| 2023-06-23 | 46.80 | $33.15 | 3.4M |
| 2023-06-22 | 45.80 | $33.05 | 2.4M |
| 2023-06-21 | 45.71 | $33.04 | 2.3M |
| 2023-06-20 | 42.06 | $32.67 | 2.9M |
| 2023-06-16 | 43.18 | $32.82 | 4.8M |
| 2023-06-15 | 43.54 | $32.87 | 6.6M |
| 2023-06-14 | 37.84 | $32.30 | 5.5M |
| 2023-06-13 | 37.90 | $32.31 | 7.6M |
| 2023-06-12 | 37.30 | $32.25 | 3.9M |
| 2023-06-09 | 38.92 | $32.52 | 3.3M |
| 2023-06-08 | 39.03 | $32.54 | 3.4M |
| 2023-06-07 | 37.95 | $32.42 | 3.7M |
| 2023-06-06 | 38.49 | $32.52 | 3.6M |
| 2023-06-05 | 32.36 | $31.85 | 3.9M |
| 2023-06-02 | 33.90 | $32.17 | 3.2M |
| 2023-06-01 | 31.29 | $31.90 | 3.4M |
| 2023-05-31 | 29.43 | $31.71 | 6.1M |
| 2023-05-30 | 32.08 | $32.32 | 9.4M |
| 2023-05-26 | 33.39 | $32.60 | 6.5M |
| 2023-05-25 | 32.74 | $32.53 | 9.6M |
| 2023-05-24 | 39.20 | $33.77 | 4.3M |
| 2023-05-23 | 40.49 | $33.98 | 4.2M |
| 2023-05-22 | 32.12 | $33.15 | 5.6M |
| 2023-05-19 | 32.18 | $33.16 | 3.8M |
| 2023-05-18 | 29.70 | $32.93 | 5.7M |
| 2023-05-17 | 32.02 | $33.41 | 6.9M |
| 2023-05-16 | 33.09 | $33.62 | 3.9M |
| 2023-05-15 | 34.56 | $33.90 | 5.9M |
| 2023-05-12 | 32.63 | $33.71 | 12.6M |
| 2023-05-11 | 35.28 | $34.22 | 6.4M |
| 2023-05-10 | 38.67 | $34.80 | 6.1M |
| 2023-05-09 | 43.61 | $35.52 | 2.8M |
| 2023-05-08 | 42.94 | $35.45 | 6.7M |
| 2023-05-05 | 44.01 | $35.60 | 6.1M |
| 2023-05-04 | 42.46 | $35.43 | 3.5M |
| 2023-05-03 | 47.19 | $36.08 | 1.9M |
| 2023-05-02 | 48.53 | $36.25 | 2.8M |
| 2023-05-01 | 53.74 | $36.86 | 1.9M |
| 2023-04-28 | 55.50 | $37.05 | 4.1M |
| 2023-04-27 | 57.48 | $37.26 | 4.5M |
| 2023-04-26 | 58.23 | $37.34 | 4.8M |
| 2023-04-25 | 54.79 | $36.85 | 3.4M |
| 2023-04-24 | 52.11 | $36.50 | 3.1M |
| 2023-04-21 | 50.19 | $36.26 | 3.4M |
| 2023-04-20 | 49.14 | $36.13 | 3.9M |
| 2023-04-19 | 52.37 | $36.53 | 4.7M |
| 2023-04-18 | 42.73 | $35.45 | 4.4M |
| 2023-04-17 | 42.32 | $35.41 | 2.8M |
| 2023-04-14 | 40.07 | $35.19 | 3.6M |
| 2023-04-13 | 41.97 | $35.46 | 7.7M |
| 2023-04-12 | 41.88 | $35.45 | 4.4M |
| 2023-04-11 | 42.42 | $35.53 | 2.2M |
| 2023-04-10 | 40.50 | $35.32 | 2.1M |
| 2023-04-06 | 40.14 | $35.28 | 2.7M |
| 2023-04-05 | 37.91 | $35.03 | 4.9M |
| 2023-04-04 | 39.30 | $35.28 | 2.6M |
| 2023-04-03 | 41.57 | $35.67 | 2.6M |
| 2023-03-31 | 36.68 | $35.12 | 6.4M |
| 2023-03-30 | 37.61 | $35.29 | 4.2M |
| 2023-03-29 | 36.08 | $35.12 | 11.8M |
| 2023-03-28 | 36.63 | $35.23 | 8.2M |
| 2023-03-27 | 37.47 | $35.40 | 3.9M |
| 2023-03-24 | 36.24 | $35.25 | 4.0M |
| 2023-03-23 | 30.65 | $34.60 | 6.7M |
| 2023-03-22 | 38.50 | $36.19 | 3.5M |
| 2023-03-21 | 41.42 | $36.65 | 2.7M |
| 2023-03-20 | 38.74 | $36.37 | 3.1M |
| 2023-03-17 | 32.66 | $35.79 | 3.9M |
| 2023-03-16 | 35.61 | $36.30 | 3.9M |
| 2023-03-15 | 35.73 | $36.32 | 8.4M |
| 2023-03-14 | 38.64 | $36.79 | 5.0M |
| 2023-03-13 | 39.03 | $36.85 | 8.5M |
| 2023-03-10 | 44.52 | $37.63 | 5.5M |
| 2023-03-09 | 44.82 | $37.67 | 4.9M |
| 2023-03-08 | 45.04 | $37.70 | 4.5M |
| 2023-03-07 | 42.24 | $37.39 | 4.8M |
| 2023-03-06 | 47.59 | $38.11 | 3.8M |
| 2023-03-03 | 46.97 | $38.04 | 3.2M |
| 2023-03-02 | 48.13 | $38.19 | 3.2M |
| 2023-03-01 | 45.22 | $37.85 | 3.8M |
| 2023-02-28 | 46.76 | $38.06 | 3.5M |
| 2023-02-27 | 51.35 | $38.64 | 3.3M |
| 2023-02-24 | 51.52 | $38.66 | 2.8M |
| 2023-02-23 | 49.83 | $38.44 | 2.1M |
| 2023-02-22 | 47.62 | $38.16 | 2.3M |
| 2023-02-21 | 48.64 | $38.30 | 2.1M |
| 2023-02-17 | 47.49 | $38.15 | 1.9M |
| 2023-02-16 | 43.52 | $37.65 | 2.4M |
| 2023-02-15 | 45.76 | $37.99 | 2.6M |
| 2023-02-14 | 45.36 | $37.94 | 4.6M |
| 2023-02-13 | 44.91 | $37.88 | 3.7M |
| 2023-02-10 | 36.26 | $36.85 | 3.8M |
| 2023-02-09 | 35.32 | $36.75 | 5.4M |
| 2023-02-08 | 38.43 | $37.33 | 2.7M |
| 2023-02-07 | 39.75 | $37.56 | 3.6M |
| 2023-02-06 | 39.81 | $37.57 | 2.9M |
| 2023-02-03 | 41.84 | $37.93 | 2.5M |
| 2023-02-02 | 44.16 | $38.32 | 2.8M |
| 2023-02-01 | 46.75 | $38.73 | 3.2M |
| 2023-01-31 | 44.95 | $38.49 | 3.8M |
| 2023-01-30 | 41.69 | $38.07 | 3.4M |
| 2023-01-27 | 37.31 | $37.55 | 2.5M |
| 2023-01-26 | 38.42 | $37.76 | 2.7M |
| 2023-01-25 | 40.20 | $38.09 | 2.9M |
| 2023-01-24 | 40.90 | $38.22 | 4.7M |
| 2023-01-23 | 42.84 | $38.57 | 2.7M |
| 2023-01-20 | 44.20 | $38.81 | 2.5M |
| 2023-01-19 | 42.39 | $38.56 | 7.0M |
| 2023-01-18 | 37.62 | $37.94 | 4.5M |
| 2023-01-17 | 40.66 | $38.53 | 3.8M |
| 2023-01-13 | 39.64 | $38.40 | 2.9M |
| 2023-01-12 | 41.91 | $38.83 | 2.8M |
| 2023-01-11 | 38.81 | $38.43 | 4.5M |
| 2023-01-10 | 40.19 | $38.70 | 5.3M |
| 2023-01-09 | 48.08 | $40.02 | 2.6M |
| 2023-01-06 | 53.11 | $40.69 | 2.5M |
| 2023-01-05 | 49.19 | $40.17 | 2.3M |
| 2023-01-04 | 51.06 | $40.41 | 2.7M |
| 2023-01-03 | 51.29 | $40.44 | 3.4M |
| 2022-12-30 | 47.84 | $39.98 | 1.2M |
| 2022-12-29 | 47.84 | $39.98 | 1.8M |
| 2022-12-28 | 49.07 | $40.16 | 1.6M |
| 2022-12-27 | 52.86 | $40.69 | 2.2M |
| 2022-12-23 | 52.26 | $40.60 | 1.9M |
| 2022-12-22 | 50.21 | $40.29 | 4.1M |
| 2022-12-21 | 56.22 | $41.10 | 4.3M |
| 2022-12-20 | 54.29 | $40.80 | 4.4M |
| 2022-12-19 | 55.45 | $40.95 | 3.7M |
| 2022-12-16 | 54.02 | $40.72 | 3.6M |
| 2022-12-15 | 55.26 | $40.89 | 4.4M |
| 2022-12-14 | 56.88 | $41.11 | 3.3M |
| 2022-12-13 | 53.79 | $40.58 | 3.1M |
| 2022-12-12 | 57.16 | $41.04 | 3.8M |
| 2022-12-09 | 60.11 | $41.42 | 7.9M |
| 2022-12-08 | 58.62 | $41.14 | 5.9M |
| 2022-12-07 | 66.11 | $42.03 | 3.4M |
| 2022-12-06 | 66.75 | $42.10 | 5.2M |
| 2022-12-05 | 69.00 | $42.35 | 5.2M |
| 2022-12-02 | 68.84 | $42.31 | 3.5M |
| 2022-12-01 | 67.19 | $41.90 | 3.5M |
| 2022-11-30 | 64.44 | $41.27 | 2.3M |
| 2022-11-29 | 59.82 | $40.36 | 2.0M |
| 2022-11-28 | 60.31 | $40.42 | 1.7M |
| 2022-11-25 | 61.76 | $40.60 | 953500 |
| 2022-11-23 | 61.51 | $40.55 | 2.6M |
| 2022-11-22 | 58.67 | $39.98 | 3.7M |
| 2022-11-21 | 57.08 | $39.68 | 2.6M |
| 2022-11-18 | 56.39 | $39.55 | 2.2M |
| 2022-11-17 | 55.02 | $39.29 | 2.2M |
| 2022-11-16 | 52.85 | $38.89 | 2.6M |
| 2022-11-15 | 50.64 | $38.50 | 2.4M |
| 2022-11-14 | 49.55 | $38.31 | 2.9M |
| 2022-11-11 | 48.87 | $38.19 | 4.8M |
| 2022-11-10 | 51.68 | $38.70 | 3.5M |
| 2022-11-09 | 50.68 | $38.51 | 2.2M |
| 2022-11-08 | 53.28 | $38.98 | 2.0M |
| 2022-11-07 | 52.19 | $38.76 | 1.8M |
| 2022-11-04 | 50.54 | $38.43 | 2.9M |
| 2022-11-03 | 46.17 | $37.61 | 2.6M |
| 2022-11-02 | 45.51 | $37.49 | 5.2M |
| 2022-11-01 | 58.08 | $39.69 | 1.5M |
| 2022-10-31 | 57.73 | $39.62 | 3.0M |
| 2022-10-28 | 59.01 | $39.81 | 2.8M |
| 2022-10-27 | 56.90 | $39.37 | 1.9M |
| 2022-10-26 | 58.26 | $39.58 | 2.7M |
| 2022-10-25 | 54.59 | $38.83 | 3.3M |
| 2022-10-24 | 51.33 | $38.23 | 2.3M |
| 2022-10-21 | 46.94 | $37.50 | 1.9M |
| 2022-10-20 | 44.18 | $37.08 | 1.8M |
| 2022-10-19 | 44.76 | $37.19 | 2.0M |
| 2022-10-18 | 44.91 | $37.22 | 2.8M |
| 2022-10-17 | 44.85 | $37.21 | 2.5M |
| 2022-10-14 | 41.37 | $36.63 | 2.6M |
| 2022-10-13 | 44.70 | $37.35 | 2.8M |
| 2022-10-12 | 40.25 | $36.65 | 2.6M |
| 2022-10-11 | 37.17 | $36.20 | 2.8M |
| 2022-10-10 | 39.54 | $36.75 | 2.6M |
| 2022-10-07 | 39.80 | $36.81 | 2.3M |
| 2022-10-06 | 38.11 | $36.55 | 2.0M |
| 2022-10-05 | 40.13 | $37.04 | 2.2M |
| 2022-10-04 | 41.32 | $37.32 | 2.6M |
| 2022-10-03 | 36.67 | $36.59 | 3.2M |
| 2022-09-30 | 28.65 | $35.50 | 3.1M |
| 2022-09-29 | 30.25 | $35.98 | 4.0M |
| 2022-09-28 | 32.75 | $36.67 | 5.1M |
| 2022-09-27 | 27.91 | $36.08 | 4.1M |
| 2022-09-26 | 28.54 | $36.27 | 6.0M |
| 2022-09-23 | 30.31 | $36.79 | 5.2M |
| 2022-09-22 | 40.93 | $39.07 | 2.8M |
| 2022-09-21 | 38.79 | $38.83 | 2.8M |
| 2022-09-20 | 44.40 | $39.71 | 2.0M |
| 2022-09-19 | 43.96 | $39.66 | 1.6M |
| 2022-09-16 | 42.50 | $39.49 | 3.8M |
| 2022-09-15 | 41.39 | $39.36 | 1.7M |
| 2022-09-14 | 41.68 | $39.41 | 2.0M |
| 2022-09-13 | 43.08 | $39.65 | 2.6M |
| 2022-09-12 | 52.56 | $41.01 | 1.8M |
| 2022-09-09 | 49.94 | $40.67 | 1.8M |
| 2022-09-08 | 44.37 | $40.02 | 1.7M |
| 2022-09-07 | 42.98 | $39.87 | 2.1M |
| 2022-09-06 | 41.87 | $39.75 | 2.6M |
| 2022-09-02 | 41.06 | $39.66 | 1.8M |
| 2022-09-01 | 42.18 | $39.84 | 2.0M |
| 2022-08-31 | 43.50 | $40.05 | 1.5M |
| 2022-08-30 | 44.19 | $40.16 | 1.7M |
| 2022-08-29 | 47.08 | $40.61 | 1.5M |
| 2022-08-26 | 47.87 | $40.73 | 2.2M |
| 2022-08-25 | 49.93 | $41.04 | 1.7M |
| 2022-08-24 | 48.22 | $40.79 | 1.7M |
| 2022-08-23 | 48.92 | $40.90 | 3.5M |
| 2022-08-22 | 50.96 | $41.22 | 3.0M |
| 2022-08-19 | 50.53 | $41.15 | 2.1M |
| 2022-08-18 | 50.59 | $41.16 | 1.2M |
| 2022-08-17 | 51.52 | $41.32 | 2.2M |
| 2022-08-16 | 51.86 | $41.38 | 1.9M |
| 2022-08-15 | 48.59 | $40.77 | 1.5M |
| 2022-08-12 | 46.61 | $40.42 | 1.5M |
| 2022-08-11 | 46.66 | $40.43 | 1.5M |
| 2022-08-10 | 45.30 | $40.18 | 1.5M |
| 2022-08-09 | 43.83 | $39.91 | 1.8M |
| 2022-08-08 | 42.14 | $39.60 | 2.5M |
| 2022-08-05 | 40.43 | $39.29 | 2.7M |
| 2022-08-04 | 39.28 | $39.08 | 6.1M |
| 2022-08-03 | 41.11 | $39.59 | 2.9M |
| 2022-08-02 | 41.29 | $39.64 | 3.0M |
| 2022-08-01 | 41.00 | $39.58 | 3.2M |
| 2022-07-29 | 39.01 | $39.17 | 5.5M |
| 2022-07-28 | 45.50 | $41.00 | 2.8M |
| 2022-07-27 | 50.51 | $42.15 | 1.5M |
| 2022-07-26 | 49.83 | $42.00 | 2.2M |
| 2022-07-25 | 49.52 | $41.93 | 2.0M |
| 2022-07-22 | 45.69 | $41.09 | 1.9M |
| 2022-07-21 | 46.82 | $41.37 | 2.1M |
| 2022-07-20 | 45.22 | $41.02 | 5.7M |
| 2022-07-19 | 49.94 | $42.18 | 3.0M |
| 2022-07-18 | 46.36 | $41.40 | 2.0M |
| 2022-07-15 | 45.75 | $41.27 | 3.9M |
| 2022-07-14 | 38.26 | $39.82 | 3.4M |
| 2022-07-13 | 39.92 | $40.28 | 2.3M |
| 2022-07-12 | 40.72 | $40.50 | 2.0M |
| 2022-07-11 | 38.97 | $40.17 | 1.6M |
| 2022-07-08 | 40.06 | $40.49 | 2.2M |
| 2022-07-07 | 40.26 | $40.55 | 2.3M |
| 2022-07-06 | 43.39 | $41.46 | 3.1M |
| 2022-07-05 | 42.46 | $41.26 | 3.1M |
| 2022-07-01 | 50.44 | $43.28 | 1.8M |
| 2022-06-30 | 48.77 | $42.91 | 2.1M |
| 2022-06-29 | 53.00 | $43.83 | 2.0M |
| 2022-06-28 | 54.62 | $44.16 | 2.4M |
| 2022-06-27 | 54.30 | $44.08 | 3.1M |
| 2022-06-24 | 53.79 | $43.95 | 4.6M |
| 2022-06-23 | 47.81 | $42.53 | 3.3M |
| 2022-06-22 | 48.48 | $42.69 | 4.9M |
| 2022-06-21 | 50.90 | $43.26 | 2.7M |
| 2022-06-17 | 44.64 | $41.90 | 2.5M |
| 2022-06-16 | 47.16 | $42.50 | 4.2M |
| 2022-06-15 | 49.51 | $43.03 | 3.7M |
| 2022-06-14 | 44.51 | $42.02 | 3.2M |
| 2022-06-13 | 43.88 | $41.90 | 2.7M |
| 2022-06-10 | 50.53 | $43.37 | 2.5M |
| 2022-06-09 | 48.98 | $43.06 | 2.8M |
| 2022-06-08 | 54.41 | $44.10 | 3.6M |
| 2022-06-07 | 61.30 | $45.21 | 2.1M |
| 2022-06-06 | 56.65 | $44.22 | 2.3M |
| 2022-06-03 | 56.24 | $44.14 | 1.9M |
| 2022-06-02 | 59.67 | $44.66 | 1.3M |
| 2022-06-01 | 59.13 | $44.54 | 2.4M |
| 2022-05-31 | 57.77 | $44.24 | 2.1M |
| 2022-05-27 | 61.39 | $44.80 | 1.8M |
| 2022-05-26 | 61.35 | $44.79 | 1.6M |
| 2022-05-25 | 63.20 | $45.08 | 2.6M |
| 2022-05-24 | 59.95 | $44.26 | 2.0M |
| 2022-05-23 | 57.79 | $43.76 | 2.6M |
| 2022-05-20 | 54.78 | $43.11 | 2.4M |
| 2022-05-19 | 53.52 | $42.85 | 3.9M |
| 2022-05-18 | 52.65 | $42.67 | 2.6M |
| 2022-05-17 | 58.15 | $43.63 | 3.1M |
| 2022-05-16 | 53.97 | $42.75 | 2.3M |
| 2022-05-13 | 51.94 | $42.36 | 3.0M |
| 2022-05-12 | 43.39 | $40.95 | 3.4M |
| 2022-05-11 | 44.03 | $41.07 | 3.7M |
| 2022-05-10 | 42.97 | $40.91 | 7.2M |
| 2022-05-09 | 41.73 | $40.72 | 5.9M |
| 2022-05-06 | 43.78 | $41.15 | 3.2M |
| 2022-05-05 | 44.30 | $41.26 | 2.7M |
| 2022-05-04 | 48.71 | $42.13 | 3.3M |
| 2022-05-03 | 46.01 | $41.67 | 4.7M |
| 2022-05-02 | 43.11 | $41.20 | 2.6M |
| 2022-04-29 | 46.01 | $41.78 | 2.6M |
| 2022-04-28 | 46.32 | $41.84 | 3.0M |
| 2022-04-27 | 46.66 | $41.91 | 3.0M |
| 2022-04-26 | 44.48 | $41.52 | 3.9M |
| 2022-04-25 | 48.23 | $42.30 | 4.3M |
| 2022-04-22 | 51.68 | $42.95 | 2.6M |
| 2022-04-21 | 54.96 | $43.52 | 2.6M |
| 2022-04-20 | 55.19 | $43.56 | 2.2M |
| 2022-04-19 | 52.05 | $42.91 | 2.2M |
| 2022-04-18 | 51.05 | $42.71 | 2.0M |
| 2022-04-14 | 51.82 | $42.86 | 3.4M |
| 2022-04-13 | 52.99 | $43.09 | 2.1M |
| 2022-04-12 | 51.73 | $42.81 | 2.1M |
| 2022-04-11 | 51.73 | $42.81 | 2.4M |
| 2022-04-08 | 52.00 | $42.87 | 2.8M |
| 2022-04-07 | 51.32 | $42.70 | 3.5M |
| 2022-04-06 | 53.70 | $43.26 | 5.3M |
| 2022-04-05 | 48.68 | $42.02 | 2.5M |
| 2022-04-04 | 51.37 | $42.65 | 1.9M |
| 2022-04-01 | 51.93 | $42.78 | 2.0M |
| 2022-03-31 | 49.42 | $42.16 | 2.7M |
| 2022-03-30 | 51.44 | $42.65 | 2.1M |
| 2022-03-29 | 50.58 | $42.43 | 2.8M |
| 2022-03-28 | 53.70 | $43.19 | 3.3M |
| 2022-03-25 | 56.68 | $43.87 | 3.7M |
| 2022-03-24 | 54.20 | $43.17 | 3.8M |
| 2022-03-23 | 50.25 | $42.15 | 3.3M |
| 2022-03-22 | 51.32 | $42.41 | 3.9M |
| 2022-03-21 | 49.10 | $41.85 | 3.5M |
| 2022-03-18 | 49.14 | $41.86 | 3.6M |
| 2022-03-17 | 46.92 | $41.29 | 3.2M |
| 2022-03-16 | 44.49 | $40.69 | 3.7M |
| 2022-03-15 | 43.35 | $40.41 | 4.4M |
| 2022-03-14 | 39.66 | $39.54 | 4.9M |
| 2022-03-11 | 40.58 | $39.86 | 5.7M |
| 2022-03-10 | 44.22 | $41.05 | 3.8M |
| 2022-03-09 | 43.24 | $40.81 | 6.1M |
| 2022-03-08 | 37.65 | $39.51 | 5.8M |
| 2022-03-07 | 37.56 | $39.49 | 8.9M |
| 2022-03-04 | 43.32 | $41.43 | 7.0M |
| 2022-03-03 | 48.49 | $42.85 | 5.8M |
| 2022-03-02 | 54.64 | $44.26 | 3.5M |
| 2022-03-01 | 51.71 | $43.55 | 5.0M |
| 2022-02-28 | 54.99 | $44.24 | 5.4M |
| 2022-02-25 | 59.91 | $45.18 | 5.4M |
| 2022-02-24 | 53.57 | $43.67 | 8.8M |
| 2022-02-23 | 73.15 | $46.36 | 4.4M |
| 2022-02-22 | 72.15 | $46.08 | 4.7M |
| 2022-02-18 | 76.22 | $46.50 | 3.5M |
| 2022-02-17 | 83.47 | $47.18 | 3.1M |
| 2022-02-16 | 82.90 | $46.93 | 4.3M |
| 2022-02-15 | 81.88 | $46.50 | 4.6M |
| 2022-02-14 | 82.75 | $46.58 | 4.6M |
| 2022-02-11 | 81.95 | $46.23 | 7.5M |
| 2022-02-10 | 76.81 | $44.46 | 2.9M |
| 2022-02-09 | 75.85 | $44.20 | 2.3M |
| 2022-02-08 | 75.70 | $44.16 | 2.9M |
| 2022-02-07 | 73.43 | $43.57 | 3.1M |
| 2022-02-04 | 74.10 | $43.63 | 3.0M |
| 2022-02-03 | 75.30 | $43.74 | 4.0M |
| 2022-02-02 | 74.33 | $43.47 | 3.3M |
| 2022-02-01 | 73.38 | $43.21 | 3.5M |
| 2022-01-31 | 72.49 | $42.97 | 3.5M |
| 2022-01-28 | 72.19 | $42.89 | 3.5M |
| 2022-01-27 | 71.54 | $42.71 | 6.2M |
| 2022-01-26 | 71.07 | $42.58 | 4.4M |
| 2022-01-25 | 75.89 | $43.11 | 5.5M |
| 2022-01-24 | 80.38 | $43.57 | 15.4M |
| 2022-01-21 | 77.55 | $42.54 | 5.4M |
| 2022-01-20 | 77.66 | $42.55 | 5.2M |
| 2022-01-19 | 80.93 | $42.87 | 8.1M |
| 2022-01-18 | 85.19 | $43.27 | 10.8M |
| 2022-01-14 | 83.50 | $42.45 | 7.4M |
| 2022-01-13 | 81.65 | $41.69 | 7.6M |
| 2022-01-12 | 78.60 | $40.67 | 5.5M |
| 2022-01-11 | 77.66 | $40.40 | 7.0M |
| 2022-01-10 | 74.93 | $39.69 | 8.0M |
| 2022-01-07 | 71.68 | $38.99 | 5.0M |
| 2022-01-06 | 69.88 | $38.65 | 5.4M |
| 2022-01-05 | 68.42 | $38.39 | 5.6M |
| 2022-01-04 | 66.59 | $38.08 | 4.4M |
| 2022-01-03 | 65.92 | $37.97 | 4.0M |
| 2021-12-31 | 62.28 | $37.41 | 1.9M |
| 2021-12-30 | 61.16 | $37.25 | 2.9M |
| 2021-12-29 | 61.82 | $37.31 | 2.8M |
| 2021-12-28 | 60.82 | $37.16 | 2.6M |
| 2021-12-27 | 59.68 | $36.99 | 3.7M |
| 2021-12-23 | 60.46 | $37.07 | 3.1M |
| 2021-12-22 | 60.40 | $37.06 | 4.4M |
| 2021-12-21 | 65.25 | $37.56 | 4.3M |
| 2021-12-20 | 64.10 | $37.35 | 4.4M |
| 2021-12-17 | 64.10 | $37.35 | 9.1M |
| 2021-12-16 | 62.83 | $37.11 | 10.2M |
| 2021-12-15 | 55.19 | $35.89 | 4.5M |
| 2021-12-14 | 55.81 | $35.96 | 5.4M |
| 2021-12-13 | 59.77 | $36.39 | 18.3M |
| 2021-12-10 | 63.02 | $36.72 | 10.6M |
| 2021-12-09 | 55.49 | $35.64 | 6.2M |
| 2021-12-08 | 55.00 | $35.58 | 4.2M |
| 2021-12-07 | 51.50 | $35.16 | 5.4M |
| 2021-12-06 | 48.79 | $34.86 | 4.4M |
| 2021-12-03 | 44.47 | $34.42 | 4.4M |
| 2021-12-02 | 39.87 | $34.00 | 4.4M |
| 2021-12-01 | 36.54 | $33.72 | 5.2M |
| 2021-11-30 | 35.69 | $33.65 | 8.0M |
| 2021-11-29 | 40.61 | $34.32 | 4.7M |
| 2021-11-26 | 40.15 | $34.28 | 3.9M |
| 2021-11-24 | 42.62 | $34.59 | 3.0M |
| 2021-11-23 | 45.18 | $34.89 | 3.9M |
| 2021-11-22 | 42.21 | $34.62 | 4.2M |
| 2021-11-19 | 38.83 | $34.33 | 3.9M |
| 2021-11-18 | 42.94 | $34.83 | 3.0M |
| 2021-11-17 | 44.46 | $35.00 | 3.3M |
| 2021-11-16 | 43.46 | $34.91 | 4.1M |
| 2021-11-15 | 48.05 | $35.41 | 3.6M |
| 2021-11-12 | 46.44 | $35.26 | 3.0M |
| 2021-11-11 | 45.25 | $35.15 | 4.3M |
| 2021-11-10 | 43.08 | $34.95 | 4.1M |
| 2021-11-09 | 41.42 | $34.80 | 3.5M |
| 2021-11-08 | 37.74 | $34.48 | 2.7M |
| 2021-11-05 | 38.46 | $34.58 | 4.6M |
| 2021-11-04 | 35.18 | $34.30 | 6.0M |
| 2021-11-03 | 38.52 | $34.78 | 3.4M |
| 2021-11-02 | 37.22 | $34.67 | 4.1M |
| 2021-11-01 | 39.00 | $34.92 | 3.4M |
| 2021-10-29 | 39.00 | $34.92 | 4.8M |
| 2021-10-28 | 45.50 | $35.75 | 4.8M |
| 2021-10-27 | 46.03 | $35.81 | 3.4M |
| 2021-10-26 | 46.89 | $35.91 | 3.0M |
| 2021-10-25 | 46.22 | $35.84 | 2.6M |
| 2021-10-22 | 48.98 | $36.17 | 2.3M |
| 2021-10-21 | 48.89 | $36.16 | 2.9M |
| 2021-10-20 | 50.72 | $36.38 | 2.6M |
| 2021-10-19 | 48.39 | $36.10 | 2.3M |
| 2021-10-18 | 46.68 | $35.90 | 3.2M |
| 2021-10-15 | 48.20 | $36.10 | 3.0M |
| 2021-10-14 | 47.87 | $36.06 | 3.6M |
| 2021-10-13 | 43.72 | $35.56 | 4.0M |
| 2021-10-12 | 35.75 | $34.74 | 5.8M |
| 2021-10-11 | 35.92 | $34.77 | 3.0M |
| 2021-10-08 | 36.61 | $34.89 | 2.9M |
| 2021-10-07 | 34.22 | $34.65 | 4.4M |
| 2021-10-06 | 35.60 | $34.91 | 4.3M |
| 2021-10-05 | 36.57 | $35.09 | 4.2M |
| 2021-10-04 | 38.00 | $35.35 | 3.8M |
| 2021-10-01 | 33.24 | $34.85 | 6.4M |
| 2021-09-30 | 35.47 | $35.28 | 10.8M |
| 2021-09-29 | 49.61 | $37.21 | 5.3M |
| 2021-09-28 | 46.23 | $36.89 | 4.8M |
| 2021-09-27 | 46.32 | $36.90 | 3.8M |
| 2021-09-24 | 42.04 | $36.51 | 2.8M |
| 2021-09-23 | 45.20 | $36.87 | 1.8M |
| 2021-09-22 | 42.82 | $36.66 | 2.5M |
| 2021-09-21 | 40.60 | $36.47 | 2.3M |
| 2021-09-20 | 38.20 | $36.27 | 3.6M |
| 2021-09-17 | 41.64 | $36.70 | 3.2M |
| 2021-09-16 | 44.46 | $37.02 | 2.3M |
| 2021-09-15 | 46.14 | $37.20 | 2.9M |
| 2021-09-14 | 42.11 | $36.85 | 2.3M |
| 2021-09-13 | 43.34 | $36.99 | 2.7M |
| 2021-09-10 | 42.89 | $36.95 | 2.7M |
| 2021-09-09 | 43.55 | $37.03 | 3.1M |
| 2021-09-08 | 50.06 | $37.74 | 2.2M |
| 2021-09-07 | 48.62 | $37.60 | 2.1M |
| 2021-09-03 | 50.19 | $37.76 | 1.4M |
| 2021-09-02 | 50.10 | $37.75 | 1.5M |
| 2021-09-01 | 47.71 | $37.50 | 1.9M |
| 2021-08-31 | 49.42 | $37.69 | 2.4M |
| 2021-08-30 | 47.54 | $37.49 | 2.1M |
| 2021-08-27 | 45.63 | $37.29 | 1.7M |
| 2021-08-26 | 41.90 | $36.92 | 2.1M |
| 2021-08-25 | 43.35 | $37.11 | 3.7M |
| 2021-08-24 | 39.92 | $36.78 | 3.2M |
| 2021-08-23 | 42.04 | $37.07 | 1.9M |
| 2021-08-20 | 41.22 | $36.99 | 3.7M |
| 2021-08-19 | 36.53 | $36.55 | 3.7M |
| 2021-08-18 | 39.60 | $37.00 | 2.5M |
| 2021-08-17 | 41.60 | $37.27 | 2.4M |
| 2021-08-16 | 41.75 | $37.29 | 2.4M |
| 2021-08-13 | 42.98 | $37.46 | 1.9M |
| 2021-08-12 | 40.42 | $37.20 | 2.6M |
| 2021-08-11 | 42.29 | $37.47 | 2.2M |
| 2021-08-10 | 38.59 | $37.10 | 3.0M |
| 2021-08-09 | 39.24 | $37.20 | 2.0M |
| 2021-08-06 | 39.30 | $37.21 | 2.9M |
| 2021-08-05 | 39.90 | $37.31 | 1.7M |
| 2021-08-04 | 40.62 | $37.43 | 1.9M |
| 2021-08-03 | 43.37 | $37.88 | 1.7M |
| 2021-08-02 | 40.11 | $37.50 | 1.9M |
| 2021-07-30 | 39.68 | $37.45 | 2.8M |
| 2021-07-29 | 44.05 | $38.17 | 2.1M |
| 2021-07-28 | 42.02 | $37.93 | 2.8M |
| 2021-07-27 | 46.48 | $38.60 | 2.8M |
| 2021-07-26 | 44.90 | $38.41 | 1.7M |
| 2021-07-23 | 43.75 | $38.27 | 1.6M |
| 2021-07-22 | 38.58 | $37.68 | 2.5M |
| 2021-07-21 | 39.76 | $37.88 | 2.1M |
| 2021-07-20 | 34.65 | $37.34 | 3.5M |
| 2021-07-19 | 36.39 | $37.66 | 4.6M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-3.11
2026-07-16
Close Price
$63.16
Vol: 9.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.50
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -3.11 | $63.16 | 9.4M |
| 2026-07-15 | -88.73 | $58.73 | 3.9M |
| 2026-07-14 | -99.40 | $58.20 | 5.0M |
| 2026-07-13 | -85.34 | $58.95 | 3.4M |
| 2026-07-10 | -63.54 | $60.02 | 2.5M |
| 2026-07-09 | -46.23 | $60.87 | 2.2M |
| 2026-07-08 | -35.64 | $61.39 | 2.9M |
| 2026-07-07 | -27.29 | $61.80 | 4.7M |
| 2026-07-06 | -34.22 | $61.46 | 2.8M |
| 2026-07-02 | -25.42 | $61.77 | 3.5M |
| 2026-07-01 | -47.87 | $60.56 | 4.7M |
| 2026-06-30 | -25.60 | $61.76 | 15.3M |
| 2026-06-29 | -7.42 | $62.74 | 3.1M |
| 2026-06-26 | -7.05 | $62.76 | 3.8M |
| 2026-06-25 | -23.09 | $62.48 | 4.0M |
| 2026-06-24 | -46.55 | $61.39 | 3.6M |
| 2026-06-23 | -65.23 | $60.74 | 3.9M |
| 2026-06-22 | -86.63 | $58.90 | 4.9M |
| 2026-06-18 | -86.73 | $58.91 | 4.8M |
| 2026-06-17 | -80.20 | $59.49 | 3.6M |
| 2026-06-16 | -58.70 | $61.38 | 4.2M |
| 2026-06-15 | -62.85 | $61.06 | 6.1M |
| 2026-06-12 | -48.71 | $62.32 | 5.0M |
| 2026-06-11 | -61.88 | $61.39 | 4.7M |
| 2026-06-10 | -64.71 | $61.12 | 2.7M |
| 2026-06-09 | -76.96 | $59.95 | 4.1M |
| 2026-06-08 | -79.69 | $59.69 | 4.6M |
| 2026-06-05 | -79.37 | $59.72 | 5.0M |
| 2026-06-04 | -98.95 | $57.85 | 4.2M |
| 2026-06-03 | -93.03 | $58.62 | 4.3M |
| 2026-06-02 | -73.31 | $60.46 | 4.1M |
| 2026-06-01 | -67.52 | $61.00 | 3.3M |
| 2026-05-29 | -59.06 | $61.79 | 3.9M |
| 2026-05-28 | -46.95 | $62.92 | 2.7M |
| 2026-05-27 | -32.53 | $64.04 | 2.6M |
| 2026-05-26 | -23.55 | $64.94 | 3.6M |
| 2026-05-22 | -19.34 | $65.36 | 2.7M |
| 2026-05-21 | -15.65 | $65.73 | 3.3M |
| 2026-05-20 | -18.85 | $65.30 | 4.0M |
| 2026-05-19 | -10.26 | $66.06 | 3.5M |
| 2026-05-18 | -7.62 | $66.35 | 3.6M |
| 2026-05-15 | -17.72 | $65.09 | 4.3M |
| 2026-05-14 | -4.81 | $66.70 | 6.1M |
| 2026-05-13 | -1.13 | $65.35 | 7.1M |
| 2026-05-12 | -0.45 | $63.64 | 7.5M |
| 2026-05-11 | -0.18 | $60.44 | 6.7M |
| 2026-05-08 | -33.01 | $58.28 | 3.7M |
| 2026-05-07 | -36.89 | $58.08 | 2.9M |
| 2026-05-06 | -8.16 | $59.56 | 2.3M |
| 2026-05-05 | -11.61 | $59.40 | 3.5M |
| 2026-05-04 | -31.91 | $58.35 | 1.8M |
| 2026-05-01 | -24.95 | $58.71 | 3.7M |
| 2026-04-30 | -23.21 | $58.80 | 3.4M |
| 2026-04-29 | -49.32 | $57.45 | 3.2M |
| 2026-04-28 | -29.59 | $58.47 | 2.8M |
| 2026-04-27 | -51.84 | $57.32 | 2.6M |
| 2026-04-24 | -36.94 | $58.09 | 3.7M |
| 2026-04-23 | -52.61 | $57.28 | 4.4M |
| 2026-04-22 | -74.08 | $56.17 | 3.9M |
| 2026-04-21 | -100.00 | $54.83 | 4.2M |
| 2026-04-20 | -66.52 | $57.06 | 3.0M |
| 2026-04-17 | -75.11 | $56.68 | 4.1M |
| 2026-04-16 | -97.47 | $56.14 | 2.9M |
| 2026-04-15 | -85.81 | $56.68 | 3.5M |
| 2026-04-14 | -72.74 | $57.51 | 4.7M |
| 2026-04-13 | -52.78 | $58.69 | 3.8M |
| 2026-04-10 | -50.63 | $58.81 | 3.6M |
| 2026-04-09 | -49.91 | $58.85 | 5.1M |
| 2026-04-08 | -30.16 | $59.95 | 4.5M |
| 2026-04-07 | -50.81 | $58.80 | 3.5M |
| 2026-04-06 | -52.42 | $58.71 | 4.3M |
| 2026-04-02 | -60.14 | $58.28 | 5.5M |
| 2026-04-01 | -67.15 | $57.89 | 6.6M |
| 2026-03-31 | -67.81 | $58.47 | 5.4M |
| 2026-03-30 | -72.32 | $58.26 | 5.4M |
| 2026-03-27 | -85.34 | $57.80 | 3.7M |
| 2026-03-26 | -78.54 | $58.26 | 4.1M |
| 2026-03-25 | -75.58 | $58.45 | 3.1M |
| 2026-03-24 | -87.36 | $57.76 | 3.8M |
| 2026-03-23 | -84.80 | $57.92 | 4.8M |
| 2026-03-20 | -93.60 | $57.37 | 5.5M |
| 2026-03-19 | -72.00 | $58.72 | 5.0M |
| 2026-03-18 | -82.08 | $58.09 | 5.4M |
| 2026-03-17 | -42.72 | $60.55 | 5.1M |
| 2026-03-16 | -36.48 | $60.94 | 4.8M |
| 2026-03-13 | -52.64 | $59.93 | 7.1M |
| 2026-03-12 | -53.28 | $59.89 | 7.0M |
| 2026-03-11 | -64.96 | $59.16 | 6.4M |
| 2026-03-10 | -60.96 | $59.41 | 3.5M |
| 2026-03-09 | -78.24 | $58.33 | 4.1M |
| 2026-03-06 | -85.60 | $57.87 | 5.4M |
| 2026-03-05 | -89.21 | $58.59 | 6.6M |
| 2026-03-04 | -47.32 | $61.01 | 5.1M |
| 2026-03-03 | -60.17 | $60.41 | 7.1M |
| 2026-03-02 | -23.55 | $62.12 | 6.5M |
| 2026-02-27 | -12.21 | $62.65 | 7.8M |
| 2026-02-26 | -11.78 | $62.67 | 4.6M |
| 2026-02-25 | -4.07 | $63.03 | 4.5M |
| 2026-02-24 | -25.00 | $61.91 | 4.5M |
| 2026-02-23 | -20.76 | $62.10 | 6.3M |
| 2026-02-20 | -19.27 | $62.08 | 5.2M |
| 2026-02-19 | -38.56 | $60.99 | 4.5M |
| 2026-02-18 | -64.70 | $58.87 | 5.2M |
| 2026-02-17 | -61.31 | $58.91 | 6.3M |
| 2026-02-13 | -52.53 | $59.50 | 6.7M |
| 2026-02-12 | -36.01 | $60.61 | 10.3M |
| 2026-02-11 | -39.65 | $60.33 | 4.3M |
| 2026-02-10 | -38.48 | $60.19 | 4.4M |
| 2026-02-09 | -23.53 | $61.15 | 5.5M |
| 2026-02-06 | -2.45 | $62.80 | 4.5M |
| 2026-02-05 | -7.65 | $61.96 | 5.2M |
| 2026-02-04 | -10.89 | $61.63 | 4.7M |
| 2026-02-03 | -1.94 | $61.87 | 5.2M |
| 2026-02-02 | -2.03 | $60.99 | 5.7M |
| 2026-01-30 | -1.86 | $60.68 | 7.1M |
| 2026-01-29 | -7.96 | $60.22 | 7.1M |
| 2026-01-28 | -3.10 | $60.16 | 4.8M |
| 2026-01-27 | -0.56 | $60.34 | 6.9M |
| 2026-01-26 | -9.08 | $58.99 | 3.7M |
| 2026-01-23 | -1.34 | $59.16 | 3.1M |
| 2026-01-22 | -6.08 | $58.22 | 3.2M |
| 2026-01-21 | -11.22 | $57.71 | 8.0M |
| 2026-01-20 | -39.08 | $56.32 | 5.9M |
| 2026-01-16 | -1.00 | $58.22 | 2.4M |
| 2026-01-15 | -3.81 | $58.08 | 2.9M |
| 2026-01-14 | -8.97 | $57.44 | 3.8M |
| 2026-01-13 | -26.91 | $56.62 | 2.3M |
| 2026-01-12 | -47.48 | $55.68 | 2.3M |
| 2026-01-09 | -66.49 | $55.19 | 3.7M |
| 2026-01-08 | -91.05 | $53.79 | 3.4M |
| 2026-01-07 | -99.82 | $53.29 | 5.2M |
| 2026-01-06 | -98.99 | $54.06 | 3.7M |
| 2026-01-05 | -78.20 | $55.50 | 4.0M |
| 2026-01-02 | -82.37 | $56.55 | 2.8M |
| 2025-12-31 | -84.89 | $56.62 | 1.4M |
| 2025-12-30 | -87.41 | $56.55 | 2.9M |
| 2025-12-29 | -70.50 | $57.02 | 2.4M |
| 2025-12-26 | -61.51 | $57.27 | 1.2M |
| 2025-12-24 | -62.59 | $57.24 | 900400 |
| 2025-12-23 | -67.36 | $57.04 | 1.7M |
| 2025-12-22 | -51.88 | $56.77 | 2.7M |
| 2025-12-19 | -59.39 | $56.45 | 4.8M |
| 2025-12-18 | -43.40 | $57.04 | 2.1M |
| 2025-12-17 | -40.49 | $57.17 | 2.5M |
| 2025-12-16 | -36.34 | $57.29 | 2.0M |
| 2025-12-15 | -26.67 | $57.74 | 3.6M |
| 2025-12-12 | -33.27 | $57.10 | 4.1M |
| 2025-12-11 | -10.80 | $58.37 | 2.8M |
| 2025-12-10 | -1.27 | $58.76 | 4.0M |
| 2025-12-09 | -26.80 | $57.29 | 4.0M |
| 2025-12-08 | -24.58 | $57.41 | 3.8M |
| 2025-12-05 | -31.98 | $57.01 | 3.2M |
| 2025-12-04 | -12.94 | $58.04 | 6.6M |
| 2025-12-03 | -22.74 | $57.51 | 3.6M |
| 2025-12-02 | -12.28 | $57.93 | 3.6M |
| 2025-12-01 | -8.26 | $58.13 | 3.3M |
| 2025-11-28 | -0.52 | $58.66 | 2.3M |
| 2025-11-26 | -0.85 | $57.81 | 3.4M |
| 2025-11-25 | -4.59 | $56.66 | 5.0M |
| 2025-11-24 | -27.04 | $54.78 | 3.5M |
| 2025-11-21 | -18.33 | $55.25 | 3.1M |
| 2025-11-20 | -27.59 | $54.75 | 2.7M |
| 2025-11-19 | -27.78 | $54.74 | 4.3M |
| 2025-11-18 | -24.21 | $54.86 | 6.0M |
| 2025-11-17 | -24.06 | $54.71 | 4.7M |
| 2025-11-14 | -33.18 | $54.13 | 3.5M |
| 2025-11-13 | -27.67 | $54.48 | 4.4M |
| 2025-11-12 | -6.60 | $55.82 | 2.2M |
| 2025-11-11 | -7.55 | $55.76 | 3.3M |
| 2025-11-10 | -1.25 | $55.42 | 4.3M |
| 2025-11-07 | -2.89 | $54.59 | 3.2M |
| 2025-11-06 | -10.72 | $54.21 | 4.5M |
| 2025-11-05 | -7.19 | $53.88 | 7.2M |
| 2025-11-04 | -1.27 | $52.98 | 4.4M |
| 2025-11-03 | -12.03 | $52.44 | 5.0M |
| 2025-10-31 | -54.67 | $51.19 | 3.4M |
| 2025-10-30 | -51.56 | $51.28 | 4.5M |
| 2025-10-29 | -38.26 | $51.72 | 3.2M |
| 2025-10-28 | -22.52 | $52.46 | 2.7M |
| 2025-10-27 | -33.63 | $52.09 | 3.0M |
| 2025-10-24 | -34.23 | $52.07 | 2.7M |
| 2025-10-23 | -40.84 | $51.85 | 4.4M |
| 2025-10-22 | -62.16 | $51.14 | 3.9M |
| 2025-10-21 | -84.68 | $50.39 | 4.5M |
| 2025-10-20 | -67.91 | $51.16 | 3.2M |
| 2025-10-17 | -66.37 | $51.62 | 4.0M |
| 2025-10-16 | -79.47 | $51.14 | 3.6M |
| 2025-10-15 | -88.54 | $50.75 | 3.3M |
| 2025-10-14 | -84.20 | $51.10 | 3.9M |
| 2025-10-13 | -96.98 | $50.81 | 3.3M |
| 2025-10-10 | -88.01 | $51.54 | 5.8M |
| 2025-10-09 | -92.57 | $51.36 | 4.1M |
| 2025-10-08 | -89.55 | $51.60 | 3.2M |
| 2025-10-07 | -83.72 | $51.98 | 3.8M |
| 2025-10-06 | -96.01 | $51.18 | 3.9M |
| 2025-10-03 | -99.04 | $51.24 | 4.1M |
| 2025-10-02 | -89.91 | $52.35 | 3.7M |
| 2025-10-01 | -91.15 | $52.28 | 3.9M |
| 2025-09-30 | -76.99 | $53.08 | 7.1M |
| 2025-09-29 | -81.42 | $52.83 | 3.2M |
| 2025-09-26 | -78.41 | $53.00 | 3.1M |
| 2025-09-25 | -89.91 | $52.35 | 4.5M |
| 2025-09-24 | -89.38 | $52.38 | 6.0M |
| 2025-09-23 | -87.78 | $53.19 | 5.6M |
| 2025-09-22 | -92.26 | $53.87 | 3.6M |
| 2025-09-19 | -93.08 | $54.70 | 5.5M |
| 2025-09-18 | -91.04 | $54.92 | 2.9M |
| 2025-09-17 | -67.92 | $56.03 | 2.9M |
| 2025-09-16 | -72.92 | $55.79 | 2.4M |
| 2025-09-15 | -67.92 | $56.03 | 4.2M |
| 2025-09-12 | -56.25 | $56.59 | 4.8M |
| 2025-09-11 | -41.25 | $57.31 | 3.5M |
| 2025-09-10 | -63.13 | $56.26 | 2.8M |
| 2025-09-09 | -63.13 | $56.26 | 3.3M |
| 2025-09-08 | -64.58 | $56.19 | 4.4M |
| 2025-09-05 | -68.13 | $56.02 | 5.1M |
| 2025-09-04 | -80.42 | $55.43 | 4.2M |
| 2025-09-03 | -87.71 | $55.08 | 7.9M |
| 2025-09-02 | -85.08 | $55.24 | 7.2M |
| 2025-08-29 | -55.56 | $56.89 | 3.8M |
| 2025-08-28 | -59.92 | $56.21 | 4.0M |
| 2025-08-27 | -41.79 | $56.77 | 3.5M |
| 2025-08-26 | -28.95 | $57.33 | 5.4M |
| 2025-08-25 | -19.45 | $57.80 | 4.4M |
| 2025-08-22 | -10.03 | $58.51 | 4.8M |
| 2025-08-21 | -0.26 | $59.27 | 4.2M |
| 2025-08-20 | -1.83 | $59.01 | 4.8M |
| 2025-08-19 | -14.08 | $57.47 | 3.3M |
| 2025-08-18 | -10.53 | $57.72 | 3.5M |
| 2025-08-15 | -18.63 | $57.15 | 4.0M |
| 2025-08-14 | -13.92 | $57.42 | 2.5M |
| 2025-08-13 | -17.69 | $57.11 | 4.7M |
| 2025-08-12 | -7.08 | $57.92 | 4.0M |
| 2025-08-11 | -0.27 | $58.33 | 6.3M |
| 2025-08-08 | -0.77 | $57.24 | 4.4M |
| 2025-08-07 | -0.33 | $56.69 | 4.6M |
| 2025-08-06 | -2.66 | $56.40 | 5.7M |
| 2025-08-05 | -3.82 | $55.84 | 6.0M |
| 2025-08-04 | -4.76 | $55.55 | 6.6M |
| 2025-08-01 | -7.61 | $54.35 | 5.8M |
| 2025-07-31 | -7.82 | $53.68 | 6.3M |
| 2025-07-30 | -4.51 | $53.16 | 7.8M |
| 2025-07-29 | -3.18 | $52.77 | 5.6M |
| 2025-07-28 | -18.18 | $51.78 | 5.3M |
| 2025-07-25 | -11.06 | $52.25 | 4.5M |
| 2025-07-24 | -5.45 | $52.62 | 4.6M |
| 2025-07-23 | -0.83 | $52.37 | 4.5M |
| 2025-07-22 | -3.31 | $52.22 | 5.3M |
| 2025-07-21 | -9.67 | $51.80 | 5.0M |
| 2025-07-18 | -13.17 | $51.59 | 6.1M |
| 2025-07-17 | -17.50 | $51.33 | 7.4M |
| 2025-07-16 | -1.83 | $52.27 | 6.8M |
| 2025-07-15 | -7.62 | $51.47 | 6.1M |
| 2025-07-14 | -9.98 | $51.34 | 7.0M |
| 2025-07-11 | -3.62 | $51.17 | 7.9M |
| 2025-07-10 | -0.67 | $50.82 | 10.3M |
| 2025-07-09 | -15.31 | $49.09 | 8.3M |
| 2025-07-08 | -51.56 | $47.93 | 5.5M |
| 2025-07-07 | -28.75 | $48.66 | 5.0M |
| 2025-07-03 | -37.50 | $48.38 | 4.3M |
| 2025-07-02 | -58.12 | $47.36 | 6.5M |
| 2025-07-01 | -70.49 | $46.69 | 5.8M |
| 2025-06-30 | -49.56 | $47.33 | 7.1M |
| 2025-06-27 | -55.63 | $46.96 | 6.9M |
| 2025-06-26 | -29.80 | $48.09 | 5.2M |
| 2025-06-25 | -36.40 | $47.76 | 5.8M |
| 2025-06-24 | -21.60 | $48.50 | 4.6M |
| 2025-06-23 | -16.40 | $48.76 | 4.2M |
| 2025-06-20 | -10.43 | $49.00 | 9.8M |
| 2025-06-18 | -4.32 | $49.34 | 7.7M |
| 2025-06-17 | -13.96 | $48.78 | 3.8M |
| 2025-06-16 | -9.01 | $49.00 | 7.5M |
| 2025-06-13 | -5.50 | $48.80 | 5.8M |
| 2025-06-12 | -5.33 | $48.60 | 7.0M |
| 2025-06-11 | 0.00 | $48.78 | 10.8M |
| 2025-06-10 | -6.11 | $47.50 | 6.9M |
| 2025-06-09 | -1.15 | $47.89 | 5.6M |
| 2025-06-06 | -0.90 | $47.79 | 6.3M |
| 2025-06-05 | -4.19 | $47.44 | 13.2M |
| 2025-06-04 | -5.02 | $46.17 | 7.0M |
| 2025-06-03 | -2.35 | $46.34 | 6.5M |
| 2025-06-02 | -2.77 | $45.39 | 6.9M |
| 2025-05-30 | -3.97 | $45.20 | 6.8M |
| 2025-05-29 | -8.32 | $44.97 | 4.7M |
| 2025-05-28 | -6.05 | $45.09 | 4.4M |
| 2025-05-27 | -2.84 | $45.26 | 5.6M |
| 2025-05-23 | -1.35 | $45.22 | 4.3M |
| 2025-05-22 | -4.07 | $44.60 | 5.3M |
| 2025-05-21 | -7.07 | $44.46 | 6.5M |
| 2025-05-20 | -7.30 | $44.44 | 7.0M |
| 2025-05-19 | -25.75 | $43.58 | 6.6M |
| 2025-05-16 | -45.92 | $42.64 | 8.7M |
| 2025-05-15 | -73.18 | $41.37 | 16.0M |
| 2025-05-14 | -90.77 | $40.55 | 7.4M |
| 2025-05-13 | -87.77 | $40.69 | 10.4M |
| 2025-05-12 | -88.37 | $40.98 | 7.9M |
| 2025-05-09 | -83.51 | $41.64 | 8.3M |
| 2025-05-08 | -28.30 | $43.30 | 6.8M |
| 2025-05-07 | -5.78 | $44.45 | 7.9M |
| 2025-05-06 | -3.85 | $44.56 | 9.8M |
| 2025-05-05 | -1.86 | $43.75 | 2.9M |
| 2025-05-02 | -11.69 | $43.17 | 6.5M |
| 2025-05-01 | -9.49 | $43.30 | 3.7M |
| 2025-04-30 | -5.25 | $43.55 | 8.4M |
| 2025-04-29 | -5.04 | $42.86 | 5.8M |
| 2025-04-28 | -14.15 | $42.39 | 3.8M |
| 2025-04-25 | -20.74 | $42.05 | 3.4M |
| 2025-04-24 | -12.98 | $42.45 | 4.4M |
| 2025-04-23 | -11.82 | $42.51 | 6.1M |
| 2025-04-22 | -6.20 | $42.80 | 5.9M |
| 2025-04-21 | -3.57 | $42.55 | 9.5M |
| 2025-04-17 | -3.92 | $42.37 | 4.7M |
| 2025-04-16 | -15.69 | $41.83 | 4.7M |
| 2025-04-15 | -4.80 | $42.32 | 4.7M |
| 2025-04-14 | -3.11 | $42.01 | 6.6M |
| 2025-04-11 | -13.64 | $41.57 | 8.5M |
| 2025-04-10 | -38.04 | $40.55 | 14.1M |
| 2025-04-09 | -46.17 | $40.21 | 8.6M |
| 2025-04-08 | -61.96 | $39.55 | 5.7M |
| 2025-04-07 | -64.83 | $39.43 | 9.0M |
| 2025-04-04 | -96.20 | $39.86 | 10.2M |
| 2025-04-03 | -9.52 | $41.92 | 8.8M |
| 2025-04-02 | -79.41 | $40.25 | 3.1M |
| 2025-04-01 | -31.43 | $41.10 | 3.9M |
| 2025-03-31 | -20.41 | $41.37 | 6.4M |
| 2025-03-28 | -48.40 | $40.51 | 2.8M |
| 2025-03-27 | -20.61 | $41.19 | 3.8M |
| 2025-03-26 | -31.82 | $40.82 | 6.0M |
| 2025-03-25 | -35.15 | $40.71 | 2.7M |
| 2025-03-24 | -28.22 | $40.84 | 2.9M |
| 2025-03-21 | -27.08 | $40.83 | 3.2M |
| 2025-03-20 | -17.54 | $41.07 | 2.8M |
| 2025-03-19 | -14.91 | $41.19 | 4.2M |
| 2025-03-18 | -13.38 | $41.26 | 6.8M |
| 2025-03-17 | -0.66 | $41.84 | 3.7M |
| 2025-03-14 | -3.34 | $41.36 | 4.5M |
| 2025-03-13 | -2.86 | $41.38 | 6.6M |
| 2025-03-12 | -25.41 | $41.36 | 6.2M |
| 2025-03-11 | -32.04 | $41.00 | 5.5M |
| 2025-03-10 | -40.15 | $40.56 | 5.4M |
| 2025-03-07 | -33.89 | $40.90 | 4.5M |
| 2025-03-06 | -47.51 | $40.16 | 4.8M |
| 2025-03-05 | -56.35 | $39.68 | 3.2M |
| 2025-03-04 | -57.64 | $39.61 | 5.4M |
| 2025-03-03 | -54.70 | $39.77 | 4.2M |
| 2025-02-28 | -70.17 | $38.93 | 3.6M |
| 2025-02-27 | -74.22 | $38.71 | 2.8M |
| 2025-02-26 | -71.45 | $38.86 | 3.5M |
| 2025-02-25 | -76.98 | $38.56 | 3.9M |
| 2025-02-24 | -85.64 | $38.09 | 3.6M |
| 2025-02-21 | -86.40 | $37.85 | 7.6M |
| 2025-02-20 | -71.75 | $38.55 | 4.3M |
| 2025-02-19 | -67.66 | $38.41 | 4.1M |
| 2025-02-18 | -71.21 | $38.14 | 5.6M |
| 2025-02-14 | -57.90 | $38.82 | 7.1M |
| 2025-02-13 | -42.47 | $39.61 | 12.0M |
| 2025-02-12 | 0.00 | $42.74 | 5.1M |
| 2025-02-11 | -0.27 | $42.52 | 5.9M |
| 2025-02-10 | -0.13 | $42.30 | 4.8M |
| 2025-02-07 | -0.43 | $41.76 | 5.1M |
| 2025-02-06 | -0.15 | $41.62 | 4.9M |
| 2025-02-05 | -0.95 | $41.10 | 5.3M |
| 2025-02-04 | -0.37 | $40.23 | 4.9M |
| 2025-02-03 | -2.19 | $39.74 | 3.1M |
| 2025-01-31 | -4.18 | $39.64 | 2.3M |
| 2025-01-30 | -1.82 | $39.68 | 2.7M |
| 2025-01-29 | -9.02 | $39.26 | 3.3M |
| 2025-01-28 | -10.86 | $39.17 | 3.5M |
| 2025-01-27 | -1.84 | $39.61 | 6.6M |
| 2025-01-24 | -1.59 | $37.91 | 5.3M |
| 2025-01-23 | -11.51 | $37.05 | 2.9M |
| 2025-01-22 | -30.56 | $36.57 | 4.2M |
| 2025-01-21 | -24.21 | $36.73 | 6.2M |
| 2025-01-17 | -44.15 | $36.30 | 3.9M |
| 2025-01-16 | -61.23 | $35.89 | 5.8M |
| 2025-01-15 | -68.39 | $35.80 | 5.9M |
| 2025-01-14 | -70.97 | $35.72 | 5.4M |
| 2025-01-13 | -82.90 | $35.35 | 11.8M |
| 2025-01-10 | -97.89 | $35.90 | 3.1M |
| 2025-01-08 | -62.45 | $36.74 | 2.6M |
| 2025-01-07 | -60.76 | $36.78 | 2.7M |
| 2025-01-06 | -52.74 | $36.97 | 3.2M |
| 2025-01-03 | -51.90 | $36.99 | 1.9M |
| 2025-01-02 | -70.89 | $36.54 | 2.4M |
| 2024-12-31 | -80.17 | $36.32 | 2.0M |
| 2024-12-30 | -91.14 | $36.06 | 2.1M |
| 2024-12-27 | -80.59 | $36.31 | 2.6M |
| 2024-12-26 | -75.53 | $36.43 | 2.1M |
| 2024-12-24 | -82.70 | $36.26 | 966700 |
| 2024-12-23 | -84.39 | $36.22 | 2.6M |
| 2024-12-20 | -83.54 | $36.24 | 5.5M |
| 2024-12-19 | -96.43 | $36.87 | 3.8M |
| 2024-12-18 | -87.14 | $37.00 | 3.3M |
| 2024-12-17 | -54.71 | $37.29 | 3.9M |
| 2024-12-16 | -29.44 | $37.64 | 3.4M |
| 2024-12-13 | -23.17 | $37.65 | 2.1M |
| 2024-12-12 | -23.57 | $37.56 | 2.6M |
| 2024-12-11 | -15.84 | $37.74 | 3.0M |
| 2024-12-10 | -14.11 | $37.73 | 1.8M |
| 2024-12-09 | -10.03 | $37.86 | 5.3M |
| 2024-12-06 | -11.91 | $37.80 | 7.8M |
| 2024-12-05 | -12.54 | $37.78 | 8.7M |
| 2024-12-04 | -31.03 | $37.19 | 5.6M |
| 2024-12-03 | -36.05 | $37.03 | 6.2M |
| 2024-12-02 | -13.98 | $37.73 | 4.7M |
| 2024-11-29 | -7.45 | $37.94 | 2.3M |
| 2024-11-27 | -6.09 | $37.94 | 2.3M |
| 2024-11-26 | -0.57 | $37.71 | 2.7M |
| 2024-11-25 | -9.38 | $37.33 | 2.5M |
| 2024-11-22 | -0.95 | $37.38 | 2.7M |
| 2024-11-21 | -3.86 | $36.98 | 3.0M |
| 2024-11-20 | -0.35 | $37.08 | 2.6M |
| 2024-11-19 | -2.18 | $36.93 | 3.2M |
| 2024-11-18 | -0.79 | $36.68 | 4.0M |
| 2024-11-15 | -1.77 | $36.39 | 8.6M |
| 2024-11-14 | -27.87 | $35.49 | 4.5M |
| 2024-11-13 | -31.69 | $35.42 | 4.2M |
| 2024-11-12 | -41.85 | $35.24 | 3.3M |
| 2024-11-11 | -46.74 | $35.15 | 2.4M |
| 2024-11-08 | -33.70 | $35.39 | 3.7M |
| 2024-11-07 | -33.15 | $35.40 | 3.4M |
| 2024-11-06 | -20.11 | $35.64 | 5.1M |
| 2024-11-05 | -29.89 | $35.46 | 3.2M |
| 2024-11-04 | -48.91 | $35.11 | 2.8M |
| 2024-11-01 | -51.09 | $35.07 | 5.1M |
| 2024-10-31 | -55.98 | $34.98 | 7.2M |
| 2024-10-30 | -89.67 | $34.36 | 7.6M |
| 2024-10-29 | -86.76 | $34.46 | 6.5M |
| 2024-10-28 | -71.65 | $34.91 | 2.5M |
| 2024-10-25 | -88.51 | $34.47 | 2.7M |
| 2024-10-24 | -85.23 | $34.65 | 4.1M |
| 2024-10-23 | -86.12 | $34.71 | 4.1M |
| 2024-10-22 | -81.86 | $34.89 | 4.5M |
| 2024-10-21 | -99.01 | $34.25 | 4.1M |
| 2024-10-18 | -96.42 | $34.50 | 4.8M |
| 2024-10-17 | -87.61 | $35.37 | 3.0M |
| 2024-10-16 | -74.62 | $35.80 | 2.8M |
| 2024-10-15 | -86.40 | $35.41 | 4.5M |
| 2024-10-14 | -87.14 | $35.45 | 6.5M |
| 2024-10-11 | -95.20 | $35.18 | 3.7M |
| 2024-10-10 | -96.72 | $35.11 | 3.7M |
| 2024-10-09 | -88.65 | $35.48 | 2.3M |
| 2024-10-08 | -94.32 | $35.22 | 2.3M |
| 2024-10-07 | -94.76 | $35.20 | 3.0M |
| 2024-10-04 | -92.79 | $35.29 | 3.1M |
| 2024-10-03 | -98.01 | $35.11 | 7.9M |
| 2024-10-02 | -98.08 | $35.97 | 5.3M |
| 2024-10-01 | -96.26 | $36.45 | 8.3M |
| 2024-09-30 | -96.73 | $36.58 | 5.4M |
| 2024-09-27 | -99.63 | $36.84 | 6.6M |
| 2024-09-26 | -70.20 | $37.82 | 5.3M |
| 2024-09-25 | -61.00 | $37.96 | 3.5M |
| 2024-09-24 | -54.14 | $38.10 | 4.4M |
| 2024-09-23 | -54.30 | $37.90 | 4.3M |
| 2024-09-20 | -63.44 | $37.44 | 4.8M |
| 2024-09-19 | -58.81 | $37.57 | 6.8M |
| 2024-09-18 | -49.55 | $37.88 | 4.2M |
| 2024-09-17 | -43.97 | $38.01 | 5.8M |
| 2024-09-16 | -5.14 | $39.36 | 3.5M |
| 2024-09-13 | -2.32 | $39.17 | 3.8M |
| 2024-09-12 | -8.72 | $38.94 | 5.0M |
| 2024-09-11 | -3.49 | $39.12 | 8.9M |
| 2024-09-10 | -0.58 | $39.22 | 7.3M |
| 2024-09-09 | -1.82 | $39.03 | 5.1M |
| 2024-09-06 | -2.24 | $38.61 | 5.2M |
| 2024-09-05 | -10.25 | $38.29 | 4.2M |
| 2024-09-04 | -5.64 | $38.17 | 4.8M |
| 2024-09-03 | -3.23 | $38.00 | 7.8M |
| 2024-08-30 | -0.58 | $37.57 | 3.1M |
| 2024-08-29 | -1.53 | $37.34 | 3.6M |
| 2024-08-28 | -1.61 | $37.17 | 4.0M |
| 2024-08-27 | -1.32 | $37.12 | 3.1M |
| 2024-08-26 | -2.22 | $36.76 | 2.7M |
| 2024-08-23 | 0.00 | $36.68 | 2.5M |
| 2024-08-22 | -8.58 | $36.25 | 2.2M |
| 2024-08-21 | -6.44 | $36.30 | 2.7M |
| 2024-08-20 | -9.48 | $36.14 | 2.3M |
| 2024-08-19 | -9.79 | $36.13 | 3.2M |
| 2024-08-16 | -11.93 | $36.06 | 3.1M |
| 2024-08-15 | -13.31 | $36.00 | 3.1M |
| 2024-08-14 | -7.30 | $36.18 | 6.1M |
| 2024-08-13 | -6.99 | $36.16 | 3.6M |
| 2024-08-12 | -12.80 | $35.87 | 4.1M |
| 2024-08-09 | -10.82 | $35.96 | 5.5M |
| 2024-08-08 | -12.14 | $35.90 | 11.0M |
| 2024-08-07 | -22.08 | $35.45 | 11.5M |
| 2024-08-06 | -33.33 | $34.92 | 11.8M |
| 2024-08-05 | -29.29 | $35.00 | 16.0M |
| 2024-08-02 | 0.00 | $36.45 | 7.9M |
| 2024-08-01 | -5.98 | $35.90 | 11.7M |
| 2024-07-31 | -5.92 | $35.64 | 12.7M |
| 2024-07-30 | -2.41 | $35.79 | 5.7M |
| 2024-07-29 | -2.97 | $35.52 | 8.4M |
| 2024-07-26 | -0.91 | $35.16 | 5.6M |
| 2024-07-25 | -7.11 | $34.73 | 8.1M |
| 2024-07-24 | -8.54 | $33.38 | 4.2M |
| 2024-07-23 | -9.61 | $33.35 | 2.9M |
| 2024-07-22 | -3.56 | $33.52 | 4.3M |
| 2024-07-19 | -4.40 | $33.20 | 2.9M |
| 2024-07-18 | -10.80 | $33.04 | 5.7M |
| 2024-07-17 | -2.50 | $32.70 | 3.8M |
| 2024-07-16 | -26.15 | $32.14 | 3.5M |
| 2024-07-15 | -21.43 | $32.20 | 2.9M |
| 2024-07-12 | -4.20 | $32.61 | 4.4M |
| 2024-07-11 | -11.63 | $32.23 | 3.5M |
| 2024-07-10 | -19.18 | $32.06 | 3.2M |
| 2024-07-09 | -32.42 | $31.77 | 5.3M |
| 2024-07-08 | -41.55 | $31.57 | 3.7M |
| 2024-07-05 | -36.07 | $31.69 | 3.3M |
| 2024-07-03 | -48.86 | $31.41 | 2.1M |
| 2024-07-02 | -64.38 | $31.07 | 2.7M |
| 2024-07-01 | -63.93 | $31.08 | 3.5M |
| 2024-06-28 | -70.78 | $30.93 | 4.2M |
| 2024-06-27 | -38.36 | $31.64 | 3.3M |
| 2024-06-26 | -25.51 | $31.85 | 4.0M |
| 2024-06-25 | -14.17 | $32.13 | 7.3M |
| 2024-06-24 | -4.86 | $32.36 | 4.5M |
| 2024-06-21 | -7.65 | $31.70 | 11.5M |
| 2024-06-20 | -0.67 | $31.50 | 5.7M |
| 2024-06-18 | -28.85 | $31.12 | 4.2M |
| 2024-06-17 | -41.14 | $30.94 | 2.7M |
| 2024-06-14 | -62.42 | $30.63 | 3.6M |
| 2024-06-13 | -64.46 | $30.60 | 3.1M |
| 2024-06-12 | -60.24 | $30.67 | 4.2M |
| 2024-06-11 | -70.48 | $30.50 | 4.2M |
| 2024-06-10 | -57.83 | $30.71 | 4.9M |
| 2024-06-07 | -40.96 | $30.99 | 4.0M |
| 2024-06-06 | -25.30 | $31.25 | 4.4M |
| 2024-06-05 | -29.41 | $31.17 | 2.5M |
| 2024-06-04 | -27.33 | $31.20 | 3.2M |
| 2024-06-03 | -17.93 | $31.34 | 3.8M |
| 2024-05-31 | -32.32 | $31.03 | 4.1M |
| 2024-05-30 | -46.19 | $30.70 | 4.2M |
| 2024-05-29 | -71.43 | $30.02 | 3.9M |
| 2024-05-28 | -48.48 | $30.55 | 2.7M |
| 2024-05-24 | -45.45 | $30.62 | 2.9M |
| 2024-05-23 | -36.29 | $30.73 | 4.2M |
| 2024-05-22 | -11.97 | $31.36 | 2.6M |
| 2024-05-21 | -7.72 | $31.47 | 2.8M |
| 2024-05-20 | -12.36 | $31.35 | 3.0M |
| 2024-05-17 | -3.08 | $31.59 | 3.4M |
| 2024-05-16 | -3.96 | $31.55 | 3.4M |
| 2024-05-15 | -3.91 | $31.32 | 3.9M |
| 2024-05-14 | -2.91 | $31.09 | 3.7M |
| 2024-05-13 | -5.65 | $30.92 | 7.0M |
| 2024-05-10 | -0.82 | $30.67 | 2.9M |
| 2024-05-09 | 0.00 | $30.36 | 3.2M |
| 2024-05-08 | -6.83 | $30.16 | 3.0M |
| 2024-05-07 | -16.10 | $29.97 | 4.3M |
| 2024-05-06 | -13.27 | $29.95 | 2.4M |
| 2024-05-03 | -20.41 | $29.81 | 2.4M |
| 2024-05-02 | -20.92 | $29.80 | 3.1M |
| 2024-05-01 | -40.31 | $29.42 | 2.6M |
| 2024-04-30 | -40.61 | $29.42 | 2.9M |
| 2024-04-29 | -44.10 | $29.53 | 3.7M |
| 2024-04-26 | -57.98 | $29.25 | 12.5M |
| 2024-04-25 | -51.68 | $29.40 | 5.7M |
| 2024-04-24 | -47.90 | $29.49 | 6.4M |
| 2024-04-23 | -44.96 | $29.56 | 4.2M |
| 2024-04-22 | -51.26 | $29.41 | 5.6M |
| 2024-04-19 | -66.39 | $29.05 | 5.6M |
| 2024-04-18 | -76.05 | $28.82 | 3.6M |
| 2024-04-17 | -88.03 | $28.59 | 3.9M |
| 2024-04-16 | -95.61 | $28.38 | 4.7M |
| 2024-04-15 | -94.74 | $28.51 | 6.1M |
| 2024-04-12 | -97.74 | $28.62 | 7.6M |
| 2024-04-11 | -92.95 | $29.10 | 5.0M |
| 2024-04-10 | -93.64 | $29.15 | 9.8M |
| 2024-04-09 | -72.73 | $29.85 | 6.5M |
| 2024-04-08 | -80.75 | $29.70 | 3.9M |
| 2024-04-05 | -86.10 | $29.60 | 5.0M |
| 2024-04-04 | -84.62 | $29.67 | 5.8M |
| 2024-04-03 | -59.36 | $30.10 | 3.8M |
| 2024-04-02 | -45.41 | $30.32 | 3.2M |
| 2024-04-01 | -41.75 | $30.35 | 2.1M |
| 2024-03-28 | -34.47 | $30.50 | 3.2M |
| 2024-03-27 | -42.23 | $30.34 | 4.2M |
| 2024-03-26 | -64.56 | $29.88 | 3.8M |
| 2024-03-25 | -56.31 | $30.05 | 4.6M |
| 2024-03-22 | -59.22 | $29.99 | 6.4M |
| 2024-03-21 | -51.46 | $30.15 | 5.1M |
| 2024-03-20 | -11.17 | $30.98 | 9.1M |
| 2024-03-19 | -5.83 | $31.09 | 7.4M |
| 2024-03-18 | 0.00 | $31.07 | 9.0M |
| 2024-03-15 | -34.29 | $30.30 | 7.7M |
| 2024-03-14 | -24.57 | $30.47 | 5.2M |
| 2024-03-13 | -2.29 | $30.86 | 4.0M |
| 2024-03-12 | -17.18 | $30.50 | 6.0M |
| 2024-03-11 | -53.89 | $30.04 | 7.1M |
| 2024-03-08 | -74.61 | $29.64 | 4.7M |
| 2024-03-07 | -84.68 | $29.53 | 4.3M |
| 2024-03-06 | -83.87 | $29.55 | 6.1M |
| 2024-03-05 | -89.11 | $29.42 | 4.7M |
| 2024-03-04 | -91.53 | $29.36 | 5.8M |
| 2024-03-01 | -80.09 | $29.78 | 3.7M |
| 2024-02-29 | -75.32 | $29.89 | 4.1M |
| 2024-02-28 | -82.25 | $29.73 | 4.9M |
| 2024-02-27 | -65.37 | $30.12 | 4.0M |
| 2024-02-26 | -61.04 | $30.22 | 4.0M |
| 2024-02-23 | -48.92 | $30.50 | 4.6M |
| 2024-02-22 | -47.93 | $30.47 | 4.4M |
| 2024-02-21 | -57.02 | $30.25 | 4.8M |
| 2024-02-20 | -52.99 | $30.30 | 4.9M |
| 2024-02-16 | -45.02 | $30.50 | 2.8M |
| 2024-02-15 | -42.63 | $30.56 | 3.6M |
| 2024-02-14 | -51.16 | $30.31 | 3.1M |
| 2024-02-13 | -45.35 | $30.46 | 5.1M |
| 2024-02-12 | -27.13 | $30.93 | 3.8M |
| 2024-02-09 | -34.11 | $30.75 | 5.4M |
| 2024-02-08 | -6.59 | $31.46 | 10.5M |
| 2024-02-07 | -73.72 | $29.41 | 4.6M |
| 2024-02-06 | -51.37 | $29.76 | 4.4M |
| 2024-02-05 | -57.14 | $29.71 | 4.1M |
| 2024-02-02 | -37.01 | $30.02 | 4.6M |
| 2024-02-01 | -24.68 | $30.21 | 5.0M |
| 2024-01-31 | -64.29 | $29.60 | 3.7M |
| 2024-01-30 | -35.71 | $30.04 | 2.7M |
| 2024-01-29 | -38.96 | $29.99 | 4.7M |
| 2024-01-26 | -60.39 | $29.66 | 3.8M |
| 2024-01-25 | -74.68 | $29.44 | 4.1M |
| 2024-01-24 | -74.05 | $29.42 | 4.7M |
| 2024-01-23 | -77.22 | $29.37 | 4.7M |
| 2024-01-22 | -54.97 | $29.65 | 5.7M |
| 2024-01-19 | -64.91 | $29.48 | 3.7M |
| 2024-01-18 | -71.93 | $29.36 | 4.3M |
| 2024-01-17 | -60.82 | $29.55 | 5.7M |
| 2024-01-16 | -49.71 | $29.74 | 6.0M |
| 2024-01-12 | -26.32 | $30.14 | 4.0M |
| 2024-01-11 | -15.10 | $30.30 | 6.0M |
| 2024-01-10 | -30.21 | $30.01 | 5.5M |
| 2024-01-09 | -14.58 | $30.31 | 5.1M |
| 2024-01-08 | -1.04 | $30.57 | 5.2M |
| 2024-01-05 | -8.00 | $30.28 | 3.4M |
| 2024-01-04 | -10.55 | $30.13 | 3.7M |
| 2024-01-03 | -54.03 | $29.89 | 4.3M |
| 2024-01-02 | -61.33 | $29.80 | 6.3M |
| 2023-12-29 | -74.93 | $29.29 | 3.7M |
| 2023-12-28 | -76.53 | $29.23 | 3.5M |
| 2023-12-27 | -75.00 | $29.33 | 5.9M |
| 2023-12-26 | -80.05 | $29.18 | 3.5M |
| 2023-12-22 | -80.77 | $29.15 | 4.9M |
| 2023-12-21 | -82.45 | $29.08 | 8.5M |
| 2023-12-20 | -72.60 | $29.49 | 7.4M |
| 2023-12-19 | -62.98 | $29.89 | 6.4M |
| 2023-12-18 | -70.19 | $29.59 | 5.9M |
| 2023-12-15 | -74.76 | $29.40 | 6.6M |
| 2023-12-14 | -61.06 | $29.97 | 7.2M |
| 2023-12-13 | -69.47 | $29.62 | 5.5M |
| 2023-12-12 | -85.58 | $28.95 | 5.4M |
| 2023-12-11 | -86.06 | $28.93 | 7.9M |
| 2023-12-08 | -81.25 | $29.13 | 6.4M |
| 2023-12-07 | -75.24 | $29.38 | 9.4M |
| 2023-12-06 | -87.74 | $28.86 | 20.6M |
| 2023-12-05 | -38.65 | $31.54 | 4.8M |
| 2023-12-04 | -23.11 | $31.93 | 3.1M |
| 2023-12-01 | -18.73 | $32.04 | 3.5M |
| 2023-11-30 | -24.70 | $31.89 | 2.7M |
| 2023-11-29 | -25.00 | $31.88 | 3.3M |
| 2023-11-28 | -3.53 | $32.41 | 4.4M |
| 2023-11-27 | -0.74 | $32.32 | 4.8M |
| 2023-11-24 | -0.29 | $32.33 | 3.6M |
| 2023-11-22 | -0.32 | $32.05 | 3.2M |
| 2023-11-21 | -1.37 | $31.80 | 3.4M |
| 2023-11-20 | -1.41 | $31.71 | 2.6M |
| 2023-11-17 | -3.79 | $31.46 | 2.2M |
| 2023-11-16 | -12.69 | $31.19 | 2.7M |
| 2023-11-15 | -5.77 | $31.37 | 2.1M |
| 2023-11-14 | -3.46 | $31.43 | 3.5M |
| 2023-11-13 | -6.81 | $31.11 | 7.0M |
| 2023-11-10 | -32.48 | $30.50 | 4.8M |
| 2023-11-09 | -17.52 | $30.85 | 3.2M |
| 2023-11-08 | -16.26 | $30.98 | 3.0M |
| 2023-11-07 | -16.87 | $30.99 | 4.4M |
| 2023-11-06 | -15.26 | $31.03 | 3.1M |
| 2023-11-03 | -12.85 | $31.09 | 2.6M |
| 2023-11-02 | -28.11 | $30.71 | 2.7M |
| 2023-11-01 | -53.82 | $30.07 | 2.8M |
| 2023-10-31 | -62.25 | $29.86 | 4.1M |
| 2023-10-30 | -63.05 | $29.84 | 4.3M |
| 2023-10-27 | -97.99 | $28.97 | 4.7M |
| 2023-10-26 | -96.30 | $29.63 | 6.0M |
| 2023-10-25 | -88.10 | $29.86 | 2.5M |
| 2023-10-24 | -95.18 | $29.73 | 3.1M |
| 2023-10-23 | -93.07 | $29.80 | 3.6M |
| 2023-10-20 | -92.34 | $29.82 | 4.3M |
| 2023-10-19 | -89.54 | $30.02 | 4.1M |
| 2023-10-18 | -83.09 | $30.30 | 3.5M |
| 2023-10-17 | -80.31 | $30.49 | 3.2M |
| 2023-10-16 | -81.43 | $30.44 | 4.3M |
| 2023-10-13 | -96.20 | $29.78 | 7.7M |
| 2023-10-12 | -89.49 | $30.08 | 13.5M |
| 2023-10-11 | -65.42 | $31.28 | 3.0M |
| 2023-10-10 | -71.26 | $31.03 | 3.9M |
| 2023-10-09 | -78.04 | $30.74 | 2.8M |
| 2023-10-06 | -83.64 | $30.50 | 5.0M |
| 2023-10-05 | -83.41 | $30.51 | 5.9M |
| 2023-10-04 | -93.69 | $30.07 | 5.6M |
| 2023-10-03 | -99.49 | $30.19 | 4.5M |
| 2023-10-02 | -97.69 | $30.69 | 5.6M |
| 2023-09-29 | -90.82 | $31.41 | 3.2M |
| 2023-09-28 | -91.84 | $31.38 | 4.1M |
| 2023-09-27 | -96.54 | $31.85 | 5.0M |
| 2023-09-26 | -97.13 | $32.05 | 3.7M |
| 2023-09-25 | -91.87 | $32.16 | 6.6M |
| 2023-09-22 | -41.71 | $33.30 | 3.3M |
| 2023-09-21 | -31.02 | $33.50 | 2.5M |
| 2023-09-20 | -14.97 | $33.80 | 2.1M |
| 2023-09-19 | -15.08 | $33.69 | 2.3M |
| 2023-09-18 | -13.23 | $33.64 | 2.7M |
| 2023-09-15 | -23.47 | $33.43 | 2.6M |
| 2023-09-14 | 0.00 | $33.89 | 2.3M |
| 2023-09-13 | -6.50 | $33.49 | 1.8M |
| 2023-09-12 | -6.50 | $33.49 | 3.2M |
| 2023-09-11 | -23.00 | $33.16 | 2.5M |
| 2023-09-08 | -53.50 | $32.55 | 1.8M |
| 2023-09-07 | -65.00 | $32.32 | 2.4M |
| 2023-09-06 | -65.00 | $32.32 | 3.9M |
| 2023-09-05 | -53.00 | $32.56 | 2.9M |
| 2023-09-01 | -34.00 | $32.94 | 3.6M |
| 2023-08-31 | -21.00 | $33.20 | 2.7M |
| 2023-08-30 | -4.08 | $33.50 | 2.5M |
| 2023-08-29 | -1.28 | $33.16 | 2.1M |
| 2023-08-28 | -36.32 | $32.90 | 1.8M |
| 2023-08-25 | -55.60 | $32.65 | 2.2M |
| 2023-08-24 | -63.60 | $32.53 | 3.1M |
| 2023-08-23 | -62.00 | $32.57 | 2.6M |
| 2023-08-22 | -76.68 | $32.21 | 3.2M |
| 2023-08-21 | -80.24 | $32.12 | 3.0M |
| 2023-08-18 | -78.26 | $32.17 | 3.7M |
| 2023-08-17 | -96.95 | $31.70 | 2.5M |
| 2023-08-16 | -98.50 | $31.66 | 3.0M |
| 2023-08-15 | -99.60 | $31.82 | 3.0M |
| 2023-08-14 | -93.24 | $32.35 | 2.8M |
| 2023-08-11 | -90.64 | $32.44 | 3.5M |
| 2023-08-10 | -76.68 | $32.80 | 2.5M |
| 2023-08-09 | -77.72 | $32.78 | 2.5M |
| 2023-08-08 | -82.38 | $32.69 | 2.8M |
| 2023-08-07 | -83.24 | $32.74 | 2.3M |
| 2023-08-04 | -91.89 | $32.58 | 3.1M |
| 2023-08-03 | -78.92 | $32.82 | 2.7M |
| 2023-08-02 | -84.42 | $32.98 | 3.6M |
| 2023-08-01 | -62.34 | $33.32 | 2.9M |
| 2023-07-31 | -38.96 | $33.68 | 3.7M |
| 2023-07-28 | -20.78 | $33.96 | 2.4M |
| 2023-07-27 | -22.35 | $33.90 | 3.5M |
| 2023-07-26 | -21.76 | $33.91 | 4.7M |
| 2023-07-25 | -24.12 | $33.87 | 2.2M |
| 2023-07-24 | -18.82 | $33.96 | 2.7M |
| 2023-07-21 | -10.00 | $34.11 | 3.7M |
| 2023-07-20 | -3.53 | $34.22 | 4.9M |
| 2023-07-19 | -6.20 | $33.79 | 3.4M |
| 2023-07-18 | -57.14 | $33.09 | 3.1M |
| 2023-07-17 | -74.79 | $32.88 | 4.3M |
| 2023-07-14 | -60.50 | $33.05 | 3.6M |
| 2023-07-13 | -45.27 | $33.10 | 3.7M |
| 2023-07-12 | -2.08 | $33.73 | 6.2M |
| 2023-07-11 | -24.86 | $33.24 | 3.8M |
| 2023-07-10 | -47.03 | $32.83 | 4.4M |
| 2023-07-07 | -35.14 | $33.05 | 2.8M |
| 2023-07-06 | -39.46 | $32.97 | 3.5M |
| 2023-07-05 | -19.46 | $33.34 | 3.4M |
| 2023-07-03 | -3.14 | $33.64 | 2.6M |
| 2023-06-30 | -17.06 | $33.20 | 2.8M |
| 2023-06-29 | -36.47 | $32.87 | 2.6M |
| 2023-06-28 | -40.54 | $32.74 | 4.7M |
| 2023-06-27 | -14.59 | $33.22 | 2.3M |
| 2023-06-26 | -8.11 | $33.34 | 2.8M |
| 2023-06-23 | -18.38 | $33.15 | 3.4M |
| 2023-06-22 | -40.00 | $33.05 | 2.4M |
| 2023-06-21 | -43.78 | $33.04 | 2.3M |
| 2023-06-20 | -58.63 | $32.67 | 2.9M |
| 2023-06-16 | -52.61 | $32.82 | 4.8M |
| 2023-06-15 | -50.60 | $32.87 | 6.6M |
| 2023-06-14 | -73.49 | $32.30 | 5.5M |
| 2023-06-13 | -73.09 | $32.31 | 7.6M |
| 2023-06-12 | -76.54 | $32.25 | 3.9M |
| 2023-06-09 | -66.15 | $32.52 | 3.3M |
| 2023-06-08 | -67.15 | $32.54 | 3.4M |
| 2023-06-07 | -79.14 | $32.42 | 3.7M |
| 2023-06-06 | -77.83 | $32.52 | 3.6M |
| 2023-06-05 | -95.01 | $31.85 | 3.9M |
| 2023-06-02 | -87.41 | $32.17 | 3.2M |
| 2023-06-01 | -93.93 | $31.90 | 3.4M |
| 2023-05-31 | -98.54 | $31.71 | 6.1M |
| 2023-05-30 | -94.75 | $32.32 | 9.4M |
| 2023-05-26 | -97.70 | $32.60 | 6.5M |
| 2023-05-25 | -99.16 | $32.53 | 9.6M |
| 2023-05-24 | -78.09 | $33.77 | 4.3M |
| 2023-05-23 | -74.75 | $33.98 | 4.2M |
| 2023-05-22 | -91.65 | $33.15 | 5.6M |
| 2023-05-19 | -91.45 | $33.16 | 3.8M |
| 2023-05-18 | -96.13 | $32.93 | 5.7M |
| 2023-05-17 | -95.93 | $33.41 | 6.9M |
| 2023-05-16 | -98.05 | $33.62 | 3.9M |
| 2023-05-15 | -91.24 | $33.90 | 5.9M |
| 2023-05-12 | -95.86 | $33.71 | 12.6M |
| 2023-05-11 | -96.62 | $34.22 | 6.4M |
| 2023-05-10 | -95.64 | $34.80 | 6.1M |
| 2023-05-09 | -83.53 | $35.52 | 2.8M |
| 2023-05-08 | -86.27 | $35.45 | 6.7M |
| 2023-05-05 | -80.39 | $35.60 | 6.1M |
| 2023-05-04 | -87.06 | $35.43 | 3.5M |
| 2023-05-03 | -57.93 | $36.08 | 1.9M |
| 2023-05-02 | -51.66 | $36.25 | 2.8M |
| 2023-05-01 | -29.15 | $36.86 | 1.9M |
| 2023-04-28 | -22.14 | $37.05 | 4.1M |
| 2023-04-27 | -14.39 | $37.26 | 4.5M |
| 2023-04-26 | -11.44 | $37.34 | 4.8M |
| 2023-04-25 | -5.91 | $36.85 | 3.4M |
| 2023-04-24 | -11.36 | $36.50 | 3.1M |
| 2023-04-21 | -25.00 | $36.26 | 3.4M |
| 2023-04-20 | -25.22 | $36.13 | 3.9M |
| 2023-04-19 | -11.44 | $36.53 | 4.7M |
| 2023-04-18 | -57.20 | $35.45 | 4.4M |
| 2023-04-17 | -58.90 | $35.41 | 2.8M |
| 2023-04-14 | -68.22 | $35.19 | 3.6M |
| 2023-04-13 | -56.78 | $35.46 | 7.7M |
| 2023-04-12 | -57.20 | $35.45 | 4.4M |
| 2023-04-11 | -56.05 | $35.53 | 2.2M |
| 2023-04-10 | -70.37 | $35.32 | 2.1M |
| 2023-04-06 | -76.14 | $35.28 | 2.7M |
| 2023-04-05 | -83.24 | $35.03 | 4.9M |
| 2023-04-04 | -76.14 | $35.28 | 2.6M |
| 2023-04-03 | -65.64 | $35.67 | 2.6M |
| 2023-03-31 | -81.62 | $35.12 | 6.4M |
| 2023-03-30 | -77.03 | $35.29 | 4.2M |
| 2023-03-29 | -81.91 | $35.12 | 11.8M |
| 2023-03-28 | -78.99 | $35.23 | 8.2M |
| 2023-03-27 | -76.12 | $35.40 | 3.9M |
| 2023-03-24 | -81.84 | $35.25 | 4.0M |
| 2023-03-23 | -96.41 | $34.60 | 6.7M |
| 2023-03-22 | -83.64 | $36.19 | 3.5M |
| 2023-03-21 | -69.44 | $36.65 | 2.7M |
| 2023-03-20 | -78.09 | $36.37 | 3.1M |
| 2023-03-17 | -95.99 | $35.79 | 3.9M |
| 2023-03-16 | -80.25 | $36.30 | 3.9M |
| 2023-03-15 | -79.63 | $36.32 | 8.4M |
| 2023-03-14 | -88.66 | $36.79 | 5.0M |
| 2023-03-13 | -96.70 | $36.85 | 8.5M |
| 2023-03-10 | -61.35 | $37.63 | 5.5M |
| 2023-03-09 | -50.20 | $37.67 | 4.9M |
| 2023-03-08 | -48.98 | $37.70 | 4.5M |
| 2023-03-07 | -61.63 | $37.39 | 4.8M |
| 2023-03-06 | -32.24 | $38.11 | 3.8M |
| 2023-03-03 | -35.10 | $38.04 | 3.2M |
| 2023-03-02 | -28.98 | $38.19 | 3.2M |
| 2023-03-01 | -42.86 | $37.85 | 3.8M |
| 2023-02-28 | -34.29 | $38.06 | 3.5M |
| 2023-02-27 | -10.61 | $38.64 | 3.3M |
| 2023-02-24 | -7.14 | $38.66 | 2.8M |
| 2023-02-23 | -16.39 | $38.44 | 2.1M |
| 2023-02-22 | -28.15 | $38.16 | 2.3M |
| 2023-02-21 | -24.49 | $38.30 | 2.1M |
| 2023-02-17 | -30.61 | $38.15 | 1.9M |
| 2023-02-16 | -51.02 | $37.65 | 2.4M |
| 2023-02-15 | -37.14 | $37.99 | 2.6M |
| 2023-02-14 | -39.18 | $37.94 | 4.6M |
| 2023-02-13 | -45.63 | $37.88 | 3.7M |
| 2023-02-10 | -84.79 | $36.85 | 3.8M |
| 2023-02-09 | -88.59 | $36.75 | 5.4M |
| 2023-02-08 | -84.54 | $37.33 | 2.7M |
| 2023-02-07 | -78.43 | $37.56 | 3.6M |
| 2023-02-06 | -92.04 | $37.57 | 2.9M |
| 2023-02-03 | -87.31 | $37.93 | 2.5M |
| 2023-02-02 | -75.23 | $38.32 | 2.8M |
| 2023-02-01 | -62.54 | $38.73 | 3.2M |
| 2023-01-31 | -69.97 | $38.49 | 3.8M |
| 2023-01-30 | -82.97 | $38.07 | 3.4M |
| 2023-01-27 | -99.07 | $37.55 | 2.5M |
| 2023-01-26 | -95.36 | $37.76 | 2.7M |
| 2023-01-25 | -86.48 | $38.09 | 2.9M |
| 2023-01-24 | -82.91 | $38.22 | 4.7M |
| 2023-01-23 | -77.47 | $38.57 | 2.7M |
| 2023-01-20 | -72.73 | $38.81 | 2.5M |
| 2023-01-19 | -80.30 | $38.56 | 7.0M |
| 2023-01-18 | -99.09 | $37.94 | 4.5M |
| 2023-01-17 | -86.73 | $38.53 | 3.8M |
| 2023-01-13 | -90.94 | $38.40 | 2.9M |
| 2023-01-12 | -77.02 | $38.83 | 2.8M |
| 2023-01-11 | -89.97 | $38.43 | 4.5M |
| 2023-01-10 | -94.41 | $38.70 | 5.3M |
| 2023-01-09 | -85.45 | $40.02 | 2.6M |
| 2023-01-06 | -44.85 | $40.69 | 2.5M |
| 2023-01-05 | -84.02 | $40.17 | 2.3M |
| 2023-01-04 | -74.18 | $40.41 | 2.7M |
| 2023-01-03 | -74.42 | $40.44 | 3.4M |
| 2022-12-30 | -92.25 | $39.98 | 1.2M |
| 2022-12-29 | -97.14 | $39.98 | 1.8M |
| 2022-12-28 | -89.80 | $40.16 | 1.6M |
| 2022-12-27 | -68.16 | $40.69 | 2.2M |
| 2022-12-23 | -71.84 | $40.60 | 1.9M |
| 2022-12-22 | -84.49 | $40.29 | 4.1M |
| 2022-12-21 | -55.51 | $41.10 | 4.3M |
| 2022-12-20 | -59.09 | $40.80 | 4.4M |
| 2022-12-19 | -49.13 | $40.95 | 3.7M |
| 2022-12-16 | -53.42 | $40.72 | 3.6M |
| 2022-12-15 | -39.41 | $40.89 | 4.4M |
| 2022-12-14 | -32.89 | $41.11 | 3.3M |
| 2022-12-13 | -42.28 | $40.58 | 3.1M |
| 2022-12-12 | -31.35 | $41.04 | 3.8M |
| 2022-12-09 | -18.76 | $41.42 | 7.9M |
| 2022-12-08 | -24.35 | $41.14 | 5.9M |
| 2022-12-07 | -6.59 | $42.03 | 3.4M |
| 2022-12-06 | -5.19 | $42.10 | 5.2M |
| 2022-12-05 | -0.20 | $42.35 | 5.2M |
| 2022-12-02 | -0.20 | $42.31 | 3.5M |
| 2022-12-01 | -1.43 | $41.90 | 3.5M |
| 2022-11-30 | -0.24 | $41.27 | 2.3M |
| 2022-11-29 | -11.14 | $40.36 | 2.0M |
| 2022-11-28 | -9.51 | $40.42 | 1.7M |
| 2022-11-25 | -4.62 | $40.60 | 953500 |
| 2022-11-23 | -1.42 | $40.55 | 2.6M |
| 2022-11-22 | -1.03 | $39.98 | 3.7M |
| 2022-11-21 | -11.30 | $39.68 | 2.6M |
| 2022-11-18 | -15.75 | $39.55 | 2.2M |
| 2022-11-17 | -20.69 | $39.29 | 2.2M |
| 2022-11-16 | -32.18 | $38.89 | 2.6M |
| 2022-11-15 | -43.39 | $38.50 | 2.4M |
| 2022-11-14 | -48.85 | $38.31 | 2.9M |
| 2022-11-11 | -52.30 | $38.19 | 4.8M |
| 2022-11-10 | -37.64 | $38.70 | 3.5M |
| 2022-11-09 | -40.11 | $38.51 | 2.2M |
| 2022-11-08 | -27.03 | $38.98 | 2.0M |
| 2022-11-07 | -32.55 | $38.76 | 1.8M |
| 2022-11-04 | -41.15 | $38.43 | 2.9M |
| 2022-11-03 | -62.50 | $37.61 | 2.6M |
| 2022-11-02 | -65.63 | $37.49 | 5.2M |
| 2022-11-01 | -8.33 | $39.69 | 1.5M |
| 2022-10-31 | -6.25 | $39.62 | 3.0M |
| 2022-10-28 | -1.09 | $39.81 | 2.8M |
| 2022-10-27 | -9.11 | $39.37 | 1.9M |
| 2022-10-26 | -4.20 | $39.58 | 2.7M |
| 2022-10-25 | -2.61 | $38.83 | 3.3M |
| 2022-10-24 | -2.47 | $38.23 | 2.3M |
| 2022-10-21 | -7.31 | $37.50 | 1.9M |
| 2022-10-20 | -36.61 | $37.08 | 1.8M |
| 2022-10-19 | -54.74 | $37.19 | 2.0M |
| 2022-10-18 | -56.68 | $37.22 | 2.8M |
| 2022-10-17 | -60.36 | $37.21 | 2.5M |
| 2022-10-14 | -73.58 | $36.63 | 2.6M |
| 2022-10-13 | -57.18 | $37.35 | 2.8M |
| 2022-10-12 | -73.12 | $36.65 | 2.6M |
| 2022-10-11 | -83.41 | $36.20 | 2.8M |
| 2022-10-10 | -75.53 | $36.75 | 2.6M |
| 2022-10-07 | -76.66 | $36.81 | 2.3M |
| 2022-10-06 | -81.18 | $36.55 | 2.0M |
| 2022-10-05 | -72.65 | $37.04 | 2.2M |
| 2022-10-04 | -67.77 | $37.32 | 2.6M |
| 2022-10-03 | -80.49 | $36.59 | 3.2M |
| 2022-09-30 | -99.48 | $35.50 | 3.1M |
| 2022-09-29 | -91.12 | $35.98 | 4.0M |
| 2022-09-28 | -85.66 | $36.67 | 5.1M |
| 2022-09-27 | -98.09 | $36.08 | 4.1M |
| 2022-09-26 | -97.24 | $36.27 | 6.0M |
| 2022-09-23 | -94.68 | $36.79 | 5.2M |
| 2022-09-22 | -90.73 | $39.07 | 2.8M |
| 2022-09-21 | -100.00 | $38.83 | 2.8M |
| 2022-09-20 | -74.03 | $39.71 | 2.0M |
| 2022-09-19 | -76.19 | $39.66 | 1.6M |
| 2022-09-16 | -88.13 | $39.49 | 3.8M |
| 2022-09-15 | -95.37 | $39.36 | 1.7M |
| 2022-09-14 | -94.38 | $39.41 | 2.0M |
| 2022-09-13 | -94.20 | $39.65 | 2.6M |
| 2022-09-12 | -33.48 | $41.01 | 1.8M |
| 2022-09-09 | -48.66 | $40.67 | 1.8M |
| 2022-09-08 | -77.68 | $40.02 | 1.7M |
| 2022-09-07 | -84.38 | $39.87 | 2.1M |
| 2022-09-06 | -91.78 | $39.75 | 2.6M |
| 2022-09-02 | -88.24 | $39.66 | 1.8M |
| 2022-09-01 | -71.38 | $39.84 | 2.0M |
| 2022-08-31 | -56.81 | $40.05 | 1.5M |
| 2022-08-30 | -53.16 | $40.16 | 1.7M |
| 2022-08-29 | -38.21 | $40.61 | 1.5M |
| 2022-08-26 | -34.22 | $40.73 | 2.2M |
| 2022-08-25 | -23.92 | $41.04 | 1.7M |
| 2022-08-24 | -32.23 | $40.79 | 1.7M |
| 2022-08-23 | -37.86 | $40.90 | 3.5M |
| 2022-08-22 | -28.61 | $41.22 | 3.0M |
| 2022-08-19 | -30.64 | $41.15 | 2.1M |
| 2022-08-18 | -30.35 | $41.16 | 1.2M |
| 2022-08-17 | -25.72 | $41.32 | 2.2M |
| 2022-08-16 | -23.99 | $41.38 | 1.9M |
| 2022-08-15 | -45.70 | $40.77 | 1.5M |
| 2022-08-12 | -55.11 | $40.42 | 1.5M |
| 2022-08-11 | -54.84 | $40.43 | 1.5M |
| 2022-08-10 | -61.56 | $40.18 | 1.5M |
| 2022-08-09 | -68.82 | $39.91 | 1.8M |
| 2022-08-08 | -77.15 | $39.60 | 2.5M |
| 2022-08-05 | -85.48 | $39.29 | 2.7M |
| 2022-08-04 | -91.13 | $39.08 | 6.1M |
| 2022-08-03 | -83.72 | $39.59 | 2.9M |
| 2022-08-02 | -82.27 | $39.64 | 3.0M |
| 2022-08-01 | -84.01 | $39.58 | 3.2M |
| 2022-07-29 | -96.72 | $39.17 | 5.5M |
| 2022-07-28 | -59.59 | $41.00 | 2.8M |
| 2022-07-27 | -44.92 | $42.15 | 1.5M |
| 2022-07-26 | -50.48 | $42.00 | 2.2M |
| 2022-07-25 | -51.84 | $41.93 | 2.0M |
| 2022-07-22 | -68.09 | $41.09 | 1.9M |
| 2022-07-21 | -62.67 | $41.37 | 2.1M |
| 2022-07-20 | -69.44 | $41.02 | 5.7M |
| 2022-07-19 | -47.00 | $42.18 | 3.0M |
| 2022-07-18 | -62.09 | $41.40 | 2.0M |
| 2022-07-15 | -64.60 | $41.27 | 3.9M |
| 2022-07-14 | -92.65 | $39.82 | 3.4M |
| 2022-07-13 | -96.01 | $40.28 | 2.3M |
| 2022-07-12 | -91.13 | $40.50 | 2.0M |
| 2022-07-11 | -98.45 | $40.17 | 1.6M |
| 2022-07-08 | -96.04 | $40.49 | 2.2M |
| 2022-07-07 | -97.01 | $40.55 | 2.3M |
| 2022-07-06 | -84.12 | $41.46 | 3.1M |
| 2022-07-05 | -88.59 | $41.26 | 3.1M |
| 2022-07-01 | -54.80 | $43.28 | 1.8M |
| 2022-06-30 | -65.25 | $42.91 | 2.1M |
| 2022-06-29 | -39.27 | $43.83 | 2.0M |
| 2022-06-28 | -29.94 | $44.16 | 2.4M |
| 2022-06-27 | -32.20 | $44.08 | 3.1M |
| 2022-06-24 | -35.88 | $43.95 | 4.6M |
| 2022-06-23 | -76.39 | $42.53 | 3.3M |
| 2022-06-22 | -71.94 | $42.69 | 4.9M |
| 2022-06-21 | -56.11 | $43.26 | 2.7M |
| 2022-06-17 | -93.89 | $41.90 | 2.5M |
| 2022-06-16 | -77.22 | $42.50 | 4.2M |
| 2022-06-15 | -62.50 | $43.03 | 3.7M |
| 2022-06-14 | -90.56 | $42.02 | 3.2M |
| 2022-06-13 | -96.85 | $41.90 | 2.7M |
| 2022-06-10 | -48.60 | $43.37 | 2.5M |
| 2022-06-09 | -46.64 | $43.06 | 2.8M |
| 2022-06-08 | -24.79 | $44.10 | 3.6M |
| 2022-06-07 | -1.45 | $45.21 | 2.1M |
| 2022-06-06 | -21.99 | $44.22 | 2.3M |
| 2022-06-03 | -23.65 | $44.14 | 1.9M |
| 2022-06-02 | -12.86 | $44.66 | 1.3M |
| 2022-06-01 | -15.35 | $44.54 | 2.4M |
| 2022-05-31 | -21.58 | $44.24 | 2.1M |
| 2022-05-27 | -9.96 | $44.80 | 1.8M |
| 2022-05-26 | -10.17 | $44.79 | 1.6M |
| 2022-05-25 | -4.15 | $45.08 | 2.6M |
| 2022-05-24 | -1.55 | $44.26 | 2.0M |
| 2022-05-23 | -9.84 | $43.76 | 2.6M |
| 2022-05-20 | -20.90 | $43.11 | 2.4M |
| 2022-05-19 | -28.66 | $42.85 | 3.9M |
| 2022-05-18 | -36.31 | $42.67 | 2.6M |
| 2022-05-17 | -8.65 | $43.63 | 3.1M |
| 2022-05-16 | -34.01 | $42.75 | 2.3M |
| 2022-05-13 | -45.25 | $42.36 | 3.0M |
| 2022-05-12 | -85.88 | $40.95 | 3.4M |
| 2022-05-11 | -82.42 | $41.07 | 3.7M |
| 2022-05-10 | -87.03 | $40.91 | 7.2M |
| 2022-05-09 | -96.98 | $40.72 | 5.9M |
| 2022-05-06 | -84.76 | $41.15 | 3.2M |
| 2022-05-05 | -84.49 | $41.26 | 2.7M |
| 2022-05-04 | -56.96 | $42.13 | 3.3M |
| 2022-05-03 | -71.52 | $41.67 | 4.7M |
| 2022-05-02 | -86.39 | $41.20 | 2.6M |
| 2022-04-29 | -81.75 | $41.78 | 2.6M |
| 2022-04-28 | -79.47 | $41.84 | 3.0M |
| 2022-04-27 | -83.47 | $41.91 | 3.0M |
| 2022-04-26 | -99.59 | $41.52 | 3.9M |
| 2022-04-25 | -68.49 | $42.30 | 4.3M |
| 2022-04-22 | -51.04 | $42.95 | 2.6M |
| 2022-04-21 | -21.35 | $43.52 | 2.6M |
| 2022-04-20 | -17.55 | $43.56 | 2.2M |
| 2022-04-19 | -52.13 | $42.91 | 2.2M |
| 2022-04-18 | -54.38 | $42.71 | 2.0M |
| 2022-04-14 | -42.92 | $42.86 | 3.4M |
| 2022-04-13 | -25.08 | $43.09 | 2.1M |
| 2022-04-12 | -28.13 | $42.81 | 2.1M |
| 2022-04-11 | -28.13 | $42.81 | 2.4M |
| 2022-04-08 | -21.75 | $42.87 | 2.8M |
| 2022-04-07 | -25.37 | $42.70 | 3.5M |
| 2022-04-06 | -13.43 | $43.26 | 5.3M |
| 2022-04-05 | -39.87 | $42.02 | 2.5M |
| 2022-04-04 | -26.44 | $42.65 | 1.9M |
| 2022-04-01 | -23.67 | $42.78 | 2.0M |
| 2022-03-31 | -36.89 | $42.16 | 2.7M |
| 2022-03-30 | -26.44 | $42.65 | 2.1M |
| 2022-03-29 | -38.71 | $42.43 | 2.8M |
| 2022-03-28 | -24.29 | $43.19 | 3.3M |
| 2022-03-25 | -11.39 | $43.87 | 3.7M |
| 2022-03-24 | -35.86 | $43.17 | 3.8M |
| 2022-03-23 | -52.34 | $42.15 | 3.3M |
| 2022-03-22 | -57.37 | $42.41 | 3.9M |
| 2022-03-21 | -64.81 | $41.85 | 3.5M |
| 2022-03-18 | -65.59 | $41.86 | 3.6M |
| 2022-03-17 | -74.01 | $41.29 | 3.2M |
| 2022-03-16 | -81.47 | $40.69 | 3.7M |
| 2022-03-15 | -84.95 | $40.41 | 4.4M |
| 2022-03-14 | -95.77 | $39.54 | 4.9M |
| 2022-03-11 | -91.79 | $39.86 | 5.7M |
| 2022-03-10 | -76.99 | $41.05 | 3.8M |
| 2022-03-09 | -79.98 | $40.81 | 6.1M |
| 2022-03-08 | -96.14 | $39.51 | 5.8M |
| 2022-03-07 | -97.36 | $39.49 | 8.9M |
| 2022-03-04 | -90.64 | $41.43 | 7.0M |
| 2022-03-03 | -88.87 | $42.85 | 5.8M |
| 2022-03-02 | -68.66 | $44.26 | 3.5M |
| 2022-03-01 | -85.02 | $43.55 | 5.0M |
| 2022-02-28 | -63.56 | $44.24 | 5.4M |
| 2022-02-25 | -42.47 | $45.18 | 5.4M |
| 2022-02-24 | -73.61 | $43.67 | 8.8M |
| 2022-02-23 | -17.92 | $46.36 | 4.4M |
| 2022-02-22 | -23.43 | $46.08 | 4.7M |
| 2022-02-18 | -14.95 | $46.50 | 3.5M |
| 2022-02-17 | -1.21 | $47.18 | 3.1M |
| 2022-02-16 | -3.23 | $46.93 | 4.3M |
| 2022-02-15 | -7.61 | $46.50 | 4.6M |
| 2022-02-14 | -5.92 | $46.58 | 4.6M |
| 2022-02-11 | -4.12 | $46.23 | 7.5M |
| 2022-02-10 | -9.45 | $44.46 | 2.9M |
| 2022-02-09 | -5.67 | $44.20 | 2.3M |
| 2022-02-08 | -1.72 | $44.16 | 2.9M |
| 2022-02-07 | -11.82 | $43.57 | 3.1M |
| 2022-02-04 | -9.14 | $43.63 | 3.0M |
| 2022-02-03 | -2.89 | $43.74 | 4.0M |
| 2022-02-02 | -7.49 | $43.47 | 3.3M |
| 2022-02-01 | -11.17 | $43.21 | 3.5M |
| 2022-01-31 | -14.31 | $42.97 | 3.5M |
| 2022-01-28 | -14.90 | $42.89 | 3.5M |
| 2022-01-27 | -17.55 | $42.71 | 6.2M |
| 2022-01-26 | -19.47 | $42.58 | 4.4M |
| 2022-01-25 | -11.02 | $43.11 | 5.5M |
| 2022-01-24 | -4.53 | $43.57 | 15.4M |
| 2022-01-21 | -11.51 | $42.54 | 5.4M |
| 2022-01-20 | -11.18 | $42.55 | 5.2M |
| 2022-01-19 | -6.47 | $42.87 | 8.1M |
| 2022-01-18 | -0.59 | $43.27 | 10.8M |
| 2022-01-14 | -0.83 | $42.45 | 7.4M |
| 2022-01-13 | -1.90 | $41.69 | 7.6M |
| 2022-01-12 | -0.20 | $40.67 | 5.5M |
| 2022-01-11 | -0.42 | $40.40 | 7.0M |
| 2022-01-10 | -4.51 | $39.69 | 8.0M |
| 2022-01-07 | -3.21 | $38.99 | 5.0M |
| 2022-01-06 | -7.54 | $38.65 | 5.4M |
| 2022-01-05 | -8.96 | $38.39 | 5.6M |
| 2022-01-04 | -10.06 | $38.08 | 4.4M |
| 2022-01-03 | -0.89 | $37.97 | 4.0M |
| 2021-12-31 | -10.37 | $37.41 | 1.9M |
| 2021-12-30 | -14.36 | $37.25 | 2.9M |
| 2021-12-29 | -12.01 | $37.31 | 2.8M |
| 2021-12-28 | -15.31 | $37.16 | 2.6M |
| 2021-12-27 | -19.38 | $36.99 | 3.7M |
| 2021-12-23 | -17.46 | $37.07 | 3.1M |
| 2021-12-22 | -17.70 | $37.06 | 4.4M |
| 2021-12-21 | -5.74 | $37.56 | 4.3M |
| 2021-12-20 | -2.86 | $37.35 | 4.4M |
| 2021-12-17 | -2.86 | $37.35 | 9.1M |
| 2021-12-16 | -1.13 | $37.11 | 10.2M |
| 2021-12-15 | -27.48 | $35.89 | 4.5M |
| 2021-12-14 | -25.24 | $35.96 | 5.4M |
| 2021-12-13 | -11.50 | $36.39 | 18.3M |
| 2021-12-10 | -0.96 | $36.72 | 10.6M |
| 2021-12-09 | -6.05 | $35.64 | 6.2M |
| 2021-12-08 | -4.85 | $35.58 | 4.2M |
| 2021-12-07 | -18.09 | $35.16 | 5.4M |
| 2021-12-06 | -34.04 | $34.86 | 4.4M |
| 2021-12-03 | -57.45 | $34.42 | 4.4M |
| 2021-12-02 | -79.79 | $34.00 | 4.4M |
| 2021-12-01 | -94.68 | $33.72 | 5.2M |
| 2021-11-30 | -98.40 | $33.65 | 8.0M |
| 2021-11-29 | -78.67 | $34.32 | 4.7M |
| 2021-11-26 | -81.33 | $34.28 | 3.9M |
| 2021-11-24 | -73.12 | $34.59 | 3.0M |
| 2021-11-23 | -61.90 | $34.89 | 3.9M |
| 2021-11-22 | -74.76 | $34.62 | 4.2M |
| 2021-11-19 | -88.57 | $34.33 | 3.9M |
| 2021-11-18 | -67.11 | $34.83 | 3.0M |
| 2021-11-17 | -59.56 | $35.00 | 3.3M |
| 2021-11-16 | -64.50 | $34.91 | 4.1M |
| 2021-11-15 | -42.86 | $35.41 | 3.6M |
| 2021-11-12 | -49.35 | $35.26 | 3.0M |
| 2021-11-11 | -54.11 | $35.15 | 4.3M |
| 2021-11-10 | -62.77 | $34.95 | 4.1M |
| 2021-11-09 | -69.26 | $34.80 | 3.5M |
| 2021-11-08 | -83.12 | $34.48 | 2.7M |
| 2021-11-05 | -78.79 | $34.58 | 4.6M |
| 2021-11-04 | -90.91 | $34.30 | 6.0M |
| 2021-11-03 | -85.26 | $34.78 | 3.4M |
| 2021-11-02 | -82.78 | $34.67 | 4.1M |
| 2021-11-01 | -70.81 | $34.92 | 3.4M |
| 2021-10-29 | -70.81 | $34.92 | 4.8M |
| 2021-10-28 | -31.10 | $35.75 | 4.8M |
| 2021-10-27 | -28.23 | $35.81 | 3.4M |
| 2021-10-26 | -45.95 | $35.91 | 3.0M |
| 2021-10-25 | -48.31 | $35.84 | 2.6M |
| 2021-10-22 | -37.16 | $36.17 | 2.3M |
| 2021-10-21 | -37.50 | $36.16 | 2.9M |
| 2021-10-20 | -30.07 | $36.38 | 2.6M |
| 2021-10-19 | -39.53 | $36.10 | 2.3M |
| 2021-10-18 | -46.28 | $35.90 | 3.2M |
| 2021-10-15 | -39.53 | $36.10 | 3.0M |
| 2021-10-14 | -40.88 | $36.06 | 3.6M |
| 2021-10-13 | -58.19 | $35.56 | 4.0M |
| 2021-10-12 | -85.95 | $34.74 | 5.8M |
| 2021-10-11 | -84.97 | $34.77 | 3.0M |
| 2021-10-08 | -81.05 | $34.89 | 2.9M |
| 2021-10-07 | -88.89 | $34.65 | 4.4M |
| 2021-10-06 | -80.39 | $34.91 | 4.3M |
| 2021-10-05 | -84.18 | $35.09 | 4.2M |
| 2021-10-04 | -76.40 | $35.35 | 3.8M |
| 2021-10-01 | -91.93 | $34.85 | 6.4M |
| 2021-09-30 | -93.04 | $35.28 | 10.8M |
| 2021-09-29 | -33.70 | $37.21 | 5.3M |
| 2021-09-28 | -51.38 | $36.89 | 4.8M |
| 2021-09-27 | -50.83 | $36.90 | 3.8M |
| 2021-09-24 | -72.38 | $36.51 | 2.8M |
| 2021-09-23 | -52.49 | $36.87 | 1.8M |
| 2021-09-22 | -64.09 | $36.66 | 2.5M |
| 2021-09-21 | -74.59 | $36.47 | 2.3M |
| 2021-09-20 | -85.64 | $36.27 | 3.6M |
| 2021-09-17 | -88.89 | $36.70 | 3.2M |
| 2021-09-16 | -55.17 | $37.02 | 2.3M |
| 2021-09-15 | -42.76 | $37.20 | 2.9M |
| 2021-09-14 | -66.90 | $36.85 | 2.3M |
| 2021-09-13 | -57.24 | $36.99 | 2.7M |
| 2021-09-10 | -60.00 | $36.95 | 2.7M |
| 2021-09-09 | -54.48 | $37.03 | 3.1M |
| 2021-09-08 | -5.52 | $37.74 | 2.2M |
| 2021-09-07 | -15.17 | $37.60 | 2.1M |
| 2021-09-03 | -4.14 | $37.76 | 1.4M |
| 2021-09-02 | -4.83 | $37.75 | 1.5M |
| 2021-09-01 | -19.86 | $37.50 | 1.9M |
| 2021-08-31 | -13.16 | $37.69 | 2.4M |
| 2021-08-30 | -29.11 | $37.49 | 2.1M |
| 2021-08-27 | -41.77 | $37.29 | 1.7M |
| 2021-08-26 | -65.19 | $36.92 | 2.1M |
| 2021-08-25 | -62.44 | $37.11 | 3.7M |
| 2021-08-24 | -79.19 | $36.78 | 3.2M |
| 2021-08-23 | -69.70 | $37.07 | 1.9M |
| 2021-08-20 | -73.16 | $36.99 | 3.7M |
| 2021-08-19 | -92.21 | $36.55 | 3.7M |
| 2021-08-18 | -85.71 | $37.00 | 2.5M |
| 2021-08-17 | -71.94 | $37.27 | 2.4M |
| 2021-08-16 | -70.92 | $37.29 | 2.4M |
| 2021-08-13 | -62.24 | $37.46 | 1.9M |
| 2021-08-12 | -83.33 | $37.20 | 2.6M |
| 2021-08-11 | -73.96 | $37.47 | 2.2M |
| 2021-08-10 | -86.81 | $37.10 | 3.0M |
| 2021-08-09 | -90.91 | $37.20 | 2.0M |
| 2021-08-06 | -90.53 | $37.21 | 2.9M |
| 2021-08-05 | -92.71 | $37.31 | 1.7M |
| 2021-08-04 | -87.85 | $37.43 | 1.9M |
| 2021-08-03 | -69.64 | $37.88 | 1.7M |
| 2021-08-02 | -85.02 | $37.50 | 1.9M |
| 2021-07-30 | -87.04 | $37.45 | 2.8M |
| 2021-07-29 | -57.89 | $38.17 | 2.1M |
| 2021-07-28 | -67.61 | $37.93 | 2.8M |
| 2021-07-27 | -45.76 | $38.60 | 2.8M |
| 2021-07-26 | -52.77 | $38.41 | 1.7M |
| 2021-07-23 | -57.93 | $38.27 | 1.6M |
| 2021-07-22 | -79.70 | $37.68 | 2.5M |
| 2021-07-21 | -72.32 | $37.88 | 2.1M |
| 2021-07-20 | -92.25 | $37.34 | 3.5M |
| 2021-07-19 | -89.34 | $37.66 | 4.6M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
9.47
2026-07-16
Close Price
$63.16
Vol: 9.4M
Average Directional Index - Detailed Analysis
Minimum
7.25
Average
20.82
Maximum
54.12
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.47 | $63.16 | 9.4M |
| 2026-07-15 | 9.39 | $58.73 | 3.9M |
| 2026-07-14 | 9.24 | $58.20 | 5.0M |
| 2026-07-13 | 8.96 | $58.95 | 3.4M |
| 2026-07-10 | 8.78 | $60.02 | 2.5M |
| 2026-07-09 | 8.95 | $60.87 | 2.2M |
| 2026-07-08 | 9.39 | $61.39 | 2.9M |
| 2026-07-07 | 9.69 | $61.80 | 4.7M |
| 2026-07-06 | 9.89 | $61.46 | 2.8M |
| 2026-07-02 | 10.25 | $61.77 | 3.5M |
| 2026-07-01 | 10.51 | $60.56 | 4.7M |
| 2026-06-30 | 10.91 | $61.76 | 15.3M |
| 2026-06-29 | 11.08 | $62.74 | 3.1M |
| 2026-06-26 | 11.14 | $62.76 | 3.8M |
| 2026-06-25 | 11.05 | $62.48 | 4.0M |
| 2026-06-24 | 11.14 | $61.39 | 3.6M |
| 2026-06-23 | 11.44 | $60.74 | 3.9M |
| 2026-06-22 | 12.03 | $58.90 | 4.9M |
| 2026-06-18 | 12.14 | $58.91 | 4.8M |
| 2026-06-17 | 12.11 | $59.49 | 3.6M |
| 2026-06-16 | 12.40 | $61.38 | 4.2M |
| 2026-06-15 | 12.81 | $61.06 | 6.1M |
| 2026-06-12 | 13.25 | $62.32 | 5.0M |
| 2026-06-11 | 13.57 | $61.39 | 4.7M |
| 2026-06-10 | 14.06 | $61.12 | 2.7M |
| 2026-06-09 | 14.79 | $59.95 | 4.1M |
| 2026-06-08 | 15.24 | $59.69 | 4.6M |
| 2026-06-05 | 15.83 | $59.72 | 5.0M |
| 2026-06-04 | 16.41 | $57.85 | 4.2M |
| 2026-06-03 | 16.40 | $58.62 | 4.3M |
| 2026-06-02 | 16.63 | $60.46 | 4.1M |
| 2026-06-01 | 17.09 | $61.00 | 3.3M |
| 2026-05-29 | 17.89 | $61.79 | 3.9M |
| 2026-05-28 | 18.62 | $62.92 | 2.7M |
| 2026-05-27 | 18.85 | $64.04 | 2.6M |
| 2026-05-26 | 18.73 | $64.94 | 3.6M |
| 2026-05-22 | 18.25 | $65.36 | 2.7M |
| 2026-05-21 | 17.89 | $65.73 | 3.3M |
| 2026-05-20 | 17.46 | $65.30 | 4.0M |
| 2026-05-19 | 17.01 | $66.06 | 3.5M |
| 2026-05-18 | 16.53 | $66.35 | 3.6M |
| 2026-05-15 | 15.90 | $65.09 | 4.3M |
| 2026-05-14 | 15.38 | $66.70 | 6.1M |
| 2026-05-13 | 14.27 | $65.35 | 7.1M |
| 2026-05-12 | 13.46 | $63.64 | 7.5M |
| 2026-05-11 | 13.02 | $60.44 | 6.7M |
| 2026-05-08 | 13.52 | $58.28 | 3.7M |
| 2026-05-07 | 13.66 | $58.08 | 2.9M |
| 2026-05-06 | 13.83 | $59.56 | 2.3M |
| 2026-05-05 | 14.54 | $59.40 | 3.5M |
| 2026-05-04 | 15.12 | $58.35 | 1.8M |
| 2026-05-01 | 15.53 | $58.71 | 3.7M |
| 2026-04-30 | 16.18 | $58.80 | 3.4M |
| 2026-04-29 | 16.68 | $57.45 | 3.2M |
| 2026-04-28 | 16.86 | $58.47 | 2.8M |
| 2026-04-27 | 17.17 | $57.32 | 2.6M |
| 2026-04-24 | 17.33 | $58.09 | 3.7M |
| 2026-04-23 | 17.72 | $57.28 | 4.4M |
| 2026-04-22 | 17.46 | $56.17 | 3.9M |
| 2026-04-21 | 16.54 | $54.83 | 4.2M |
| 2026-04-20 | 15.58 | $57.06 | 3.0M |
| 2026-04-17 | 15.16 | $56.68 | 4.1M |
| 2026-04-16 | 14.40 | $56.14 | 2.9M |
| 2026-04-15 | 13.73 | $56.68 | 3.5M |
| 2026-04-14 | 13.22 | $57.51 | 4.7M |
| 2026-04-13 | 12.89 | $58.69 | 3.8M |
| 2026-04-10 | 12.97 | $58.81 | 3.6M |
| 2026-04-09 | 12.88 | $58.85 | 5.1M |
| 2026-04-08 | 12.79 | $59.95 | 4.5M |
| 2026-04-07 | 12.71 | $58.80 | 3.5M |
| 2026-04-06 | 12.90 | $58.71 | 4.3M |
| 2026-04-02 | 12.97 | $58.28 | 5.5M |
| 2026-04-01 | 12.96 | $57.89 | 6.6M |
| 2026-03-31 | 12.69 | $58.47 | 5.4M |
| 2026-03-30 | 12.92 | $58.26 | 5.4M |
| 2026-03-27 | 13.02 | $57.80 | 3.7M |
| 2026-03-26 | 12.96 | $58.26 | 4.1M |
| 2026-03-25 | 13.16 | $58.45 | 3.1M |
| 2026-03-24 | 13.32 | $57.76 | 3.8M |
| 2026-03-23 | 13.41 | $57.92 | 4.8M |
| 2026-03-20 | 13.38 | $57.37 | 5.5M |
| 2026-03-19 | 13.41 | $58.72 | 5.0M |
| 2026-03-18 | 13.65 | $58.09 | 5.4M |
| 2026-03-17 | 13.93 | $60.55 | 5.1M |
| 2026-03-16 | 14.31 | $60.94 | 4.8M |
| 2026-03-13 | 14.59 | $59.93 | 7.1M |
| 2026-03-12 | 15.27 | $59.89 | 7.0M |
| 2026-03-11 | 16.04 | $59.16 | 6.4M |
| 2026-03-10 | 16.60 | $59.41 | 3.5M |
| 2026-03-09 | 17.27 | $58.33 | 4.1M |
| 2026-03-06 | 17.51 | $57.87 | 5.4M |
| 2026-03-05 | 17.50 | $58.59 | 6.6M |
| 2026-03-04 | 17.79 | $61.01 | 5.1M |
| 2026-03-03 | 18.53 | $60.41 | 7.1M |
| 2026-03-02 | 19.50 | $62.12 | 6.5M |
| 2026-02-27 | 19.50 | $62.65 | 7.8M |
| 2026-02-26 | 19.40 | $62.67 | 4.6M |
| 2026-02-25 | 19.11 | $63.03 | 4.5M |
| 2026-02-24 | 18.81 | $61.91 | 4.5M |
| 2026-02-23 | 18.85 | $62.10 | 6.3M |
| 2026-02-20 | 18.35 | $62.08 | 5.2M |
| 2026-02-19 | 18.02 | $60.99 | 4.5M |
| 2026-02-18 | 18.08 | $58.87 | 5.2M |
| 2026-02-17 | 18.80 | $58.91 | 6.3M |
| 2026-02-13 | 19.67 | $59.50 | 6.7M |
| 2026-02-12 | 20.33 | $60.61 | 10.3M |
| 2026-02-11 | 21.03 | $60.33 | 4.3M |
| 2026-02-10 | 21.29 | $60.19 | 4.4M |
| 2026-02-09 | 21.77 | $61.15 | 5.5M |
| 2026-02-06 | 21.58 | $62.80 | 4.5M |
| 2026-02-05 | 20.34 | $61.96 | 5.2M |
| 2026-02-04 | 19.28 | $61.63 | 4.7M |
| 2026-02-03 | 18.16 | $61.87 | 5.2M |
| 2026-02-02 | 17.17 | $60.99 | 5.7M |
| 2026-01-30 | 16.42 | $60.68 | 7.1M |
| 2026-01-29 | 15.76 | $60.22 | 7.1M |
| 2026-01-28 | 15.07 | $60.16 | 4.8M |
| 2026-01-27 | 14.55 | $60.34 | 6.9M |
| 2026-01-26 | 14.00 | $58.99 | 3.7M |
| 2026-01-23 | 13.72 | $59.16 | 3.1M |
| 2026-01-22 | 13.54 | $58.22 | 3.2M |
| 2026-01-21 | 13.63 | $57.71 | 8.0M |
| 2026-01-20 | 14.01 | $56.32 | 5.9M |
| 2026-01-16 | 14.63 | $58.22 | 2.4M |
| 2026-01-15 | 14.54 | $58.08 | 2.9M |
| 2026-01-14 | 14.45 | $57.44 | 3.8M |
| 2026-01-13 | 14.69 | $56.62 | 2.3M |
| 2026-01-12 | 15.29 | $55.68 | 2.3M |
| 2026-01-09 | 15.76 | $55.19 | 3.7M |
| 2026-01-08 | 15.99 | $53.79 | 3.4M |
| 2026-01-07 | 15.67 | $53.29 | 5.2M |
| 2026-01-06 | 14.98 | $54.06 | 3.7M |
| 2026-01-05 | 14.55 | $55.50 | 4.0M |
| 2026-01-02 | 14.32 | $56.55 | 2.8M |
| 2025-12-31 | 14.85 | $56.62 | 1.4M |
| 2025-12-30 | 15.58 | $56.55 | 2.9M |
| 2025-12-29 | 16.39 | $57.02 | 2.4M |
| 2025-12-26 | 17.04 | $57.27 | 1.2M |
| 2025-12-24 | 17.43 | $57.24 | 900400 |
| 2025-12-23 | 17.92 | $57.04 | 1.7M |
| 2025-12-22 | 18.56 | $56.77 | 2.7M |
| 2025-12-19 | 19.23 | $56.45 | 4.8M |
| 2025-12-18 | 20.02 | $57.04 | 2.1M |
| 2025-12-17 | 20.40 | $57.17 | 2.5M |
| 2025-12-16 | 20.72 | $57.29 | 2.0M |
| 2025-12-15 | 21.02 | $57.74 | 3.6M |
| 2025-12-12 | 21.34 | $57.10 | 4.1M |
| 2025-12-11 | 21.92 | $58.37 | 2.8M |
| 2025-12-10 | 21.31 | $58.76 | 4.0M |
| 2025-12-09 | 20.72 | $57.29 | 4.0M |
| 2025-12-08 | 20.61 | $57.41 | 3.8M |
| 2025-12-05 | 20.49 | $57.01 | 3.2M |
| 2025-12-04 | 20.46 | $58.04 | 6.6M |
| 2025-12-03 | 19.85 | $57.51 | 3.6M |
| 2025-12-02 | 19.20 | $57.93 | 3.6M |
| 2025-12-01 | 18.72 | $58.13 | 3.3M |
| 2025-11-28 | 17.95 | $58.66 | 2.3M |
| 2025-11-26 | 17.14 | $57.81 | 3.4M |
| 2025-11-25 | 16.56 | $56.66 | 5.0M |
| 2025-11-24 | 16.29 | $54.78 | 3.5M |
| 2025-11-21 | 16.59 | $55.25 | 3.1M |
| 2025-11-20 | 16.66 | $54.75 | 2.7M |
| 2025-11-19 | 17.07 | $54.74 | 4.3M |
| 2025-11-18 | 17.47 | $54.86 | 6.0M |
| 2025-11-17 | 17.89 | $54.71 | 4.7M |
| 2025-11-14 | 18.44 | $54.13 | 3.5M |
| 2025-11-13 | 19.41 | $54.48 | 4.4M |
| 2025-11-12 | 19.83 | $55.82 | 2.2M |
| 2025-11-11 | 19.51 | $55.76 | 3.3M |
| 2025-11-10 | 19.09 | $55.42 | 4.3M |
| 2025-11-07 | 18.96 | $54.59 | 3.2M |
| 2025-11-06 | 19.20 | $54.21 | 4.5M |
| 2025-11-05 | 19.44 | $53.88 | 7.2M |
| 2025-11-04 | 19.96 | $52.98 | 4.4M |
| 2025-11-03 | 20.87 | $52.44 | 5.0M |
| 2025-10-31 | 21.69 | $51.19 | 3.4M |
| 2025-10-30 | 21.67 | $51.28 | 4.5M |
| 2025-10-29 | 21.65 | $51.72 | 3.2M |
| 2025-10-28 | 22.03 | $52.46 | 2.7M |
| 2025-10-27 | 22.67 | $52.09 | 3.0M |
| 2025-10-24 | 23.36 | $52.07 | 2.7M |
| 2025-10-23 | 23.68 | $51.85 | 4.4M |
| 2025-10-22 | 23.85 | $51.14 | 3.9M |
| 2025-10-21 | 23.44 | $50.39 | 4.5M |
| 2025-10-20 | 22.99 | $51.16 | 3.2M |
| 2025-10-17 | 23.05 | $51.62 | 4.0M |
| 2025-10-16 | 23.21 | $51.14 | 3.6M |
| 2025-10-15 | 23.29 | $50.75 | 3.3M |
| 2025-10-14 | 22.96 | $51.10 | 3.9M |
| 2025-10-13 | 22.61 | $50.81 | 3.3M |
| 2025-10-10 | 22.45 | $51.54 | 5.8M |
| 2025-10-09 | 22.37 | $51.36 | 4.1M |
| 2025-10-08 | 22.12 | $51.60 | 3.2M |
| 2025-10-07 | 22.03 | $51.98 | 3.8M |
| 2025-10-06 | 21.94 | $51.18 | 3.9M |
| 2025-10-03 | 21.28 | $51.24 | 4.1M |
| 2025-10-02 | 20.67 | $52.35 | 3.7M |
| 2025-10-01 | 20.46 | $52.28 | 3.9M |
| 2025-09-30 | 20.24 | $53.08 | 7.1M |
| 2025-09-29 | 20.24 | $52.83 | 3.2M |
| 2025-09-26 | 20.10 | $53.00 | 3.1M |
| 2025-09-25 | 20.10 | $52.35 | 4.5M |
| 2025-09-24 | 20.11 | $52.38 | 6.0M |
| 2025-09-23 | 19.85 | $53.19 | 5.6M |
| 2025-09-22 | 19.89 | $53.87 | 3.6M |
| 2025-09-19 | 20.29 | $54.70 | 5.5M |
| 2025-09-18 | 21.14 | $54.92 | 2.9M |
| 2025-09-17 | 22.22 | $56.03 | 2.9M |
| 2025-09-16 | 22.79 | $55.79 | 2.4M |
| 2025-09-15 | 23.52 | $56.03 | 4.2M |
| 2025-09-12 | 24.18 | $56.59 | 4.8M |
| 2025-09-11 | 24.63 | $57.31 | 3.5M |
| 2025-09-10 | 25.05 | $56.26 | 2.8M |
| 2025-09-09 | 25.86 | $56.26 | 3.3M |
| 2025-09-08 | 26.79 | $56.19 | 4.4M |
| 2025-09-05 | 27.77 | $56.02 | 5.1M |
| 2025-09-04 | 28.99 | $55.43 | 4.2M |
| 2025-09-03 | 30.28 | $55.08 | 7.9M |
| 2025-09-02 | 31.80 | $55.24 | 7.2M |
| 2025-08-29 | 33.38 | $56.89 | 3.8M |
| 2025-08-28 | 34.37 | $56.21 | 4.0M |
| 2025-08-27 | 35.64 | $56.77 | 3.5M |
| 2025-08-26 | 36.51 | $57.33 | 5.4M |
| 2025-08-25 | 37.42 | $57.80 | 4.4M |
| 2025-08-22 | 37.58 | $58.51 | 4.8M |
| 2025-08-21 | 37.28 | $59.27 | 4.2M |
| 2025-08-20 | 36.76 | $59.01 | 4.8M |
| 2025-08-19 | 36.26 | $57.47 | 3.3M |
| 2025-08-18 | 36.15 | $57.72 | 3.5M |
| 2025-08-15 | 35.84 | $57.15 | 4.0M |
| 2025-08-14 | 35.73 | $57.42 | 2.5M |
| 2025-08-13 | 35.20 | $57.11 | 4.7M |
| 2025-08-12 | 34.69 | $57.92 | 4.0M |
| 2025-08-11 | 33.42 | $58.33 | 6.3M |
| 2025-08-08 | 32.12 | $57.24 | 4.4M |
| 2025-08-07 | 30.98 | $56.69 | 4.6M |
| 2025-08-06 | 29.92 | $56.40 | 5.7M |
| 2025-08-05 | 28.84 | $55.84 | 6.0M |
| 2025-08-04 | 27.81 | $55.55 | 6.6M |
| 2025-08-01 | 26.77 | $54.35 | 5.8M |
| 2025-07-31 | 25.95 | $53.68 | 6.3M |
| 2025-07-30 | 25.31 | $53.16 | 7.8M |
| 2025-07-29 | 24.86 | $52.77 | 5.6M |
| 2025-07-28 | 24.61 | $51.78 | 5.3M |
| 2025-07-25 | 24.67 | $52.25 | 4.5M |
| 2025-07-24 | 24.29 | $52.62 | 4.6M |
| 2025-07-23 | 23.63 | $52.37 | 4.5M |
| 2025-07-22 | 23.14 | $52.22 | 5.3M |
| 2025-07-21 | 22.59 | $51.80 | 5.0M |
| 2025-07-18 | 22.14 | $51.59 | 6.1M |
| 2025-07-17 | 21.83 | $51.33 | 7.4M |
| 2025-07-16 | 21.49 | $52.27 | 6.8M |
| 2025-07-15 | 20.81 | $51.47 | 6.1M |
| 2025-07-14 | 20.34 | $51.34 | 7.0M |
| 2025-07-11 | 19.78 | $51.17 | 7.9M |
| 2025-07-10 | 19.36 | $50.82 | 10.3M |
| 2025-07-09 | 19.09 | $49.09 | 8.3M |
| 2025-07-08 | 19.43 | $47.93 | 5.5M |
| 2025-07-07 | 20.20 | $48.66 | 5.0M |
| 2025-07-03 | 20.52 | $48.38 | 4.3M |
| 2025-07-02 | 21.05 | $47.36 | 6.5M |
| 2025-07-01 | 22.11 | $46.69 | 5.8M |
| 2025-06-30 | 23.18 | $47.33 | 7.1M |
| 2025-06-27 | 23.99 | $46.96 | 6.9M |
| 2025-06-26 | 25.05 | $48.09 | 5.2M |
| 2025-06-25 | 25.26 | $47.76 | 5.8M |
| 2025-06-24 | 25.61 | $48.50 | 4.6M |
| 2025-06-23 | 25.43 | $48.76 | 4.2M |
| 2025-06-20 | 25.25 | $49.00 | 9.8M |
| 2025-06-18 | 24.60 | $49.34 | 7.7M |
| 2025-06-17 | 23.68 | $48.78 | 3.8M |
| 2025-06-16 | 22.86 | $49.00 | 7.5M |
| 2025-06-13 | 21.73 | $48.80 | 5.8M |
| 2025-06-12 | 20.66 | $48.60 | 7.0M |
| 2025-06-11 | 19.58 | $48.78 | 10.8M |
| 2025-06-10 | 18.53 | $47.50 | 6.9M |
| 2025-06-09 | 17.72 | $47.89 | 5.6M |
| 2025-06-06 | 16.66 | $47.79 | 6.3M |
| 2025-06-05 | 15.58 | $47.44 | 13.2M |
| 2025-06-04 | 14.49 | $46.17 | 7.0M |
| 2025-06-03 | 13.86 | $46.34 | 6.5M |
| 2025-06-02 | 13.21 | $45.39 | 6.9M |
| 2025-05-30 | 12.90 | $45.20 | 6.8M |
| 2025-05-29 | 12.74 | $44.97 | 4.7M |
| 2025-05-28 | 12.66 | $45.09 | 4.4M |
| 2025-05-27 | 12.41 | $45.26 | 5.6M |
| 2025-05-23 | 12.12 | $45.22 | 4.3M |
| 2025-05-22 | 11.86 | $44.60 | 5.3M |
| 2025-05-21 | 11.82 | $44.46 | 6.5M |
| 2025-05-20 | 11.54 | $44.44 | 7.0M |
| 2025-05-19 | 11.38 | $43.58 | 6.6M |
| 2025-05-16 | 11.55 | $42.64 | 8.7M |
| 2025-05-15 | 12.12 | $41.37 | 16.0M |
| 2025-05-14 | 12.19 | $40.55 | 7.4M |
| 2025-05-13 | 11.80 | $40.69 | 10.4M |
| 2025-05-12 | 11.39 | $40.98 | 7.9M |
| 2025-05-09 | 11.09 | $41.64 | 8.3M |
| 2025-05-08 | 11.26 | $43.30 | 6.8M |
| 2025-05-07 | 11.40 | $44.45 | 7.9M |
| 2025-05-06 | 10.99 | $44.56 | 9.8M |
| 2025-05-05 | 10.55 | $43.75 | 2.9M |
| 2025-05-02 | 10.55 | $43.17 | 6.5M |
| 2025-05-01 | 10.87 | $43.30 | 3.7M |
| 2025-04-30 | 11.08 | $43.55 | 8.4M |
| 2025-04-29 | 11.16 | $42.86 | 5.8M |
| 2025-04-28 | 11.71 | $42.39 | 3.8M |
| 2025-04-25 | 12.00 | $42.05 | 3.4M |
| 2025-04-24 | 12.21 | $42.45 | 4.4M |
| 2025-04-23 | 12.72 | $42.51 | 6.1M |
| 2025-04-22 | 13.21 | $42.80 | 5.9M |
| 2025-04-21 | 13.64 | $42.55 | 9.5M |
| 2025-04-17 | 14.31 | $42.37 | 4.7M |
| 2025-04-16 | 15.02 | $41.83 | 4.7M |
| 2025-04-15 | 15.76 | $42.32 | 4.7M |
| 2025-04-14 | 16.33 | $42.01 | 6.6M |
| 2025-04-11 | 17.14 | $41.57 | 8.5M |
| 2025-04-10 | 17.84 | $40.55 | 14.1M |
| 2025-04-09 | 18.17 | $40.21 | 8.6M |
| 2025-04-08 | 18.29 | $39.55 | 5.7M |
| 2025-04-07 | 18.53 | $39.43 | 9.0M |
| 2025-04-04 | 18.33 | $39.86 | 10.2M |
| 2025-04-03 | 18.99 | $41.92 | 8.8M |
| 2025-04-02 | 19.35 | $40.25 | 3.1M |
| 2025-04-01 | 20.34 | $41.10 | 3.9M |
| 2025-03-31 | 20.49 | $41.37 | 6.4M |
| 2025-03-28 | 20.66 | $40.51 | 2.8M |
| 2025-03-27 | 21.32 | $41.19 | 3.8M |
| 2025-03-26 | 21.53 | $40.82 | 6.0M |
| 2025-03-25 | 22.05 | $40.71 | 2.7M |
| 2025-03-24 | 22.19 | $40.84 | 2.9M |
| 2025-03-21 | 22.23 | $40.83 | 3.2M |
| 2025-03-20 | 22.36 | $41.07 | 2.8M |
| 2025-03-19 | 22.29 | $41.19 | 4.2M |
| 2025-03-18 | 22.12 | $41.26 | 6.8M |
| 2025-03-17 | 21.78 | $41.84 | 3.7M |
| 2025-03-14 | 21.26 | $41.36 | 4.5M |
| 2025-03-13 | 20.94 | $41.38 | 6.6M |
| 2025-03-12 | 20.42 | $41.36 | 6.2M |
| 2025-03-11 | 19.94 | $41.00 | 5.5M |
| 2025-03-10 | 19.60 | $40.56 | 5.4M |
| 2025-03-07 | 19.26 | $40.90 | 4.5M |
| 2025-03-06 | 18.94 | $40.16 | 4.8M |
| 2025-03-05 | 18.97 | $39.68 | 3.2M |
| 2025-03-04 | 19.18 | $39.61 | 5.4M |
| 2025-03-03 | 19.26 | $39.77 | 4.2M |
| 2025-02-28 | 19.62 | $38.93 | 3.6M |
| 2025-02-27 | 20.42 | $38.71 | 2.8M |
| 2025-02-26 | 21.33 | $38.86 | 3.5M |
| 2025-02-25 | 22.28 | $38.56 | 3.9M |
| 2025-02-24 | 23.29 | $38.09 | 3.6M |
| 2025-02-21 | 24.12 | $37.85 | 7.6M |
| 2025-02-20 | 24.80 | $38.55 | 4.3M |
| 2025-02-19 | 25.87 | $38.41 | 4.1M |
| 2025-02-18 | 26.86 | $38.14 | 5.6M |
| 2025-02-14 | 27.95 | $38.82 | 7.1M |
| 2025-02-13 | 29.34 | $39.61 | 12.0M |
| 2025-02-12 | 30.80 | $42.74 | 5.1M |
| 2025-02-11 | 29.29 | $42.52 | 5.9M |
| 2025-02-10 | 27.77 | $42.30 | 4.8M |
| 2025-02-07 | 26.25 | $41.76 | 5.1M |
| 2025-02-06 | 24.83 | $41.62 | 4.9M |
| 2025-02-05 | 23.39 | $41.10 | 5.3M |
| 2025-02-04 | 22.06 | $40.23 | 4.9M |
| 2025-02-03 | 21.08 | $39.74 | 3.1M |
| 2025-01-31 | 20.28 | $39.64 | 2.3M |
| 2025-01-30 | 19.19 | $39.68 | 2.7M |
| 2025-01-29 | 18.09 | $39.26 | 3.3M |
| 2025-01-28 | 17.00 | $39.17 | 3.5M |
| 2025-01-27 | 15.84 | $39.61 | 6.6M |
| 2025-01-24 | 14.63 | $37.91 | 5.3M |
| 2025-01-23 | 14.34 | $37.05 | 2.9M |
| 2025-01-22 | 14.71 | $36.57 | 4.2M |
| 2025-01-21 | 15.43 | $36.73 | 6.2M |
| 2025-01-17 | 16.19 | $36.30 | 3.9M |
| 2025-01-16 | 16.57 | $35.89 | 5.8M |
| 2025-01-15 | 16.50 | $35.80 | 5.9M |
| 2025-01-14 | 16.30 | $35.72 | 5.4M |
| 2025-01-13 | 15.97 | $35.35 | 11.8M |
| 2025-01-10 | 15.62 | $35.90 | 3.1M |
| 2025-01-08 | 16.15 | $36.74 | 2.6M |
| 2025-01-07 | 16.74 | $36.78 | 2.7M |
| 2025-01-06 | 16.90 | $36.97 | 3.2M |
| 2025-01-03 | 17.17 | $36.99 | 1.9M |
| 2025-01-02 | 17.67 | $36.54 | 2.4M |
| 2024-12-31 | 18.56 | $36.32 | 2.0M |
| 2024-12-30 | 19.23 | $36.06 | 2.1M |
| 2024-12-27 | 19.73 | $36.31 | 2.6M |
| 2024-12-26 | 20.50 | $36.43 | 2.1M |
| 2024-12-24 | 21.30 | $36.26 | 966700 |
| 2024-12-23 | 21.79 | $36.22 | 2.6M |
| 2024-12-20 | 22.30 | $36.24 | 5.5M |
| 2024-12-19 | 22.85 | $36.87 | 3.8M |
| 2024-12-18 | 23.62 | $37.00 | 3.3M |
| 2024-12-17 | 24.29 | $37.29 | 3.9M |
| 2024-12-16 | 24.68 | $37.64 | 3.4M |
| 2024-12-13 | 24.59 | $37.65 | 2.1M |
| 2024-12-12 | 24.61 | $37.56 | 2.6M |
| 2024-12-11 | 24.63 | $37.74 | 3.0M |
| 2024-12-10 | 24.32 | $37.73 | 1.8M |
| 2024-12-09 | 24.28 | $37.86 | 5.3M |
| 2024-12-06 | 23.96 | $37.80 | 7.8M |
| 2024-12-05 | 23.72 | $37.78 | 8.7M |
| 2024-12-04 | 23.34 | $37.19 | 5.6M |
| 2024-12-03 | 23.48 | $37.03 | 6.2M |
| 2024-12-02 | 23.63 | $37.73 | 4.7M |
| 2024-11-29 | 23.06 | $37.94 | 2.3M |
| 2024-11-27 | 22.09 | $37.94 | 2.3M |
| 2024-11-26 | 20.94 | $37.71 | 2.7M |
| 2024-11-25 | 20.03 | $37.33 | 2.5M |
| 2024-11-22 | 19.12 | $37.38 | 2.7M |
| 2024-11-21 | 18.33 | $36.98 | 3.0M |
| 2024-11-20 | 17.79 | $37.08 | 2.6M |
| 2024-11-19 | 17.11 | $36.93 | 3.2M |
| 2024-11-18 | 16.48 | $36.68 | 4.0M |
| 2024-11-15 | 16.03 | $36.39 | 8.6M |
| 2024-11-14 | 15.78 | $35.49 | 4.5M |
| 2024-11-13 | 16.21 | $35.42 | 4.2M |
| 2024-11-12 | 16.93 | $35.24 | 3.3M |
| 2024-11-11 | 17.78 | $35.15 | 2.4M |
| 2024-11-08 | 18.64 | $35.39 | 3.7M |
| 2024-11-07 | 19.39 | $35.40 | 3.4M |
| 2024-11-06 | 19.98 | $35.64 | 5.1M |
| 2024-11-05 | 20.61 | $35.46 | 3.2M |
| 2024-11-04 | 21.65 | $35.11 | 2.8M |
| 2024-11-01 | 22.58 | $35.07 | 5.1M |
| 2024-10-31 | 23.56 | $34.98 | 7.2M |
| 2024-10-30 | 24.12 | $34.36 | 7.6M |
| 2024-10-29 | 24.12 | $34.46 | 6.5M |
| 2024-10-28 | 24.28 | $34.91 | 2.5M |
| 2024-10-25 | 24.63 | $34.47 | 2.7M |
| 2024-10-24 | 24.84 | $34.65 | 4.1M |
| 2024-10-23 | 25.11 | $34.71 | 4.1M |
| 2024-10-22 | 25.29 | $34.89 | 4.5M |
| 2024-10-21 | 25.48 | $34.25 | 4.1M |
| 2024-10-18 | 25.35 | $34.50 | 4.8M |
| 2024-10-17 | 25.31 | $35.37 | 3.0M |
| 2024-10-16 | 25.99 | $35.80 | 2.8M |
| 2024-10-15 | 27.04 | $35.41 | 4.5M |
| 2024-10-14 | 27.82 | $35.45 | 6.5M |
| 2024-10-11 | 28.39 | $35.18 | 3.7M |
| 2024-10-10 | 28.70 | $35.11 | 3.7M |
| 2024-10-09 | 29.06 | $35.48 | 2.3M |
| 2024-10-08 | 29.53 | $35.22 | 2.3M |
| 2024-10-07 | 29.76 | $35.20 | 3.0M |
| 2024-10-04 | 30.01 | $35.29 | 3.1M |
| 2024-10-03 | 30.19 | $35.11 | 7.9M |
| 2024-10-02 | 30.43 | $35.97 | 5.3M |
| 2024-10-01 | 31.27 | $36.45 | 8.3M |
| 2024-09-30 | 32.51 | $36.58 | 5.4M |
| 2024-09-27 | 33.93 | $36.84 | 6.6M |
| 2024-09-26 | 35.70 | $37.82 | 5.3M |
| 2024-09-25 | 36.96 | $37.96 | 3.5M |
| 2024-09-24 | 37.76 | $38.10 | 4.4M |
| 2024-09-23 | 38.59 | $37.90 | 4.3M |
| 2024-09-20 | 39.67 | $37.44 | 4.8M |
| 2024-09-19 | 41.19 | $37.57 | 6.8M |
| 2024-09-18 | 42.70 | $37.88 | 4.2M |
| 2024-09-17 | 43.86 | $38.01 | 5.8M |
| 2024-09-16 | 44.97 | $39.36 | 3.5M |
| 2024-09-13 | 44.13 | $39.17 | 3.8M |
| 2024-09-12 | 43.38 | $38.94 | 5.0M |
| 2024-09-11 | 42.69 | $39.12 | 8.9M |
| 2024-09-10 | 41.61 | $39.22 | 7.3M |
| 2024-09-09 | 40.45 | $39.03 | 5.1M |
| 2024-09-06 | 39.29 | $38.61 | 5.2M |
| 2024-09-05 | 38.24 | $38.29 | 4.2M |
| 2024-09-04 | 37.16 | $38.17 | 4.8M |
| 2024-09-03 | 36.15 | $38.00 | 7.8M |
| 2024-08-30 | 35.19 | $37.57 | 3.1M |
| 2024-08-29 | 34.47 | $37.34 | 3.6M |
| 2024-08-28 | 33.82 | $37.17 | 4.0M |
| 2024-08-27 | 33.24 | $37.12 | 3.1M |
| 2024-08-26 | 32.66 | $36.76 | 2.7M |
| 2024-08-23 | 32.27 | $36.68 | 2.5M |
| 2024-08-22 | 31.94 | $36.25 | 2.2M |
| 2024-08-21 | 31.77 | $36.30 | 2.7M |
| 2024-08-20 | 31.54 | $36.14 | 2.3M |
| 2024-08-19 | 31.38 | $36.13 | 3.2M |
| 2024-08-16 | 31.22 | $36.06 | 3.1M |
| 2024-08-15 | 31.19 | $36.00 | 3.1M |
| 2024-08-14 | 30.94 | $36.18 | 6.1M |
| 2024-08-13 | 30.62 | $36.16 | 3.6M |
| 2024-08-12 | 30.34 | $35.87 | 4.1M |
| 2024-08-09 | 30.12 | $35.96 | 5.5M |
| 2024-08-08 | 29.90 | $35.90 | 11.0M |
| 2024-08-07 | 29.67 | $35.45 | 11.5M |
| 2024-08-06 | 29.60 | $34.92 | 11.8M |
| 2024-08-05 | 29.78 | $35.00 | 16.0M |
| 2024-08-02 | 30.04 | $36.45 | 7.9M |
| 2024-08-01 | 28.61 | $35.90 | 11.7M |
| 2024-07-31 | 27.20 | $35.64 | 12.7M |
| 2024-07-30 | 25.91 | $35.79 | 5.7M |
| 2024-07-29 | 24.44 | $35.52 | 8.4M |
| 2024-07-26 | 22.98 | $35.16 | 5.6M |
| 2024-07-25 | 21.65 | $34.73 | 8.1M |
| 2024-07-24 | 20.32 | $33.38 | 4.2M |
| 2024-07-23 | 19.74 | $33.35 | 2.9M |
| 2024-07-22 | 18.90 | $33.52 | 4.3M |
| 2024-07-19 | 17.97 | $33.20 | 2.9M |
| 2024-07-18 | 17.20 | $33.04 | 5.7M |
| 2024-07-17 | 16.39 | $32.70 | 3.8M |
| 2024-07-16 | 15.92 | $32.14 | 3.5M |
| 2024-07-15 | 15.87 | $32.20 | 2.9M |
| 2024-07-12 | 15.50 | $32.61 | 4.4M |
| 2024-07-11 | 14.74 | $32.23 | 3.5M |
| 2024-07-10 | 14.27 | $32.06 | 3.2M |
| 2024-07-09 | 13.96 | $31.77 | 5.3M |
| 2024-07-08 | 13.76 | $31.57 | 3.7M |
| 2024-07-05 | 13.52 | $31.69 | 3.3M |
| 2024-07-03 | 13.40 | $31.41 | 2.1M |
| 2024-07-02 | 13.49 | $31.07 | 2.7M |
| 2024-07-01 | 13.89 | $31.08 | 3.5M |
| 2024-06-28 | 14.28 | $30.93 | 4.2M |
| 2024-06-27 | 14.94 | $31.64 | 3.3M |
| 2024-06-26 | 15.02 | $31.85 | 4.0M |
| 2024-06-25 | 14.86 | $32.13 | 7.3M |
| 2024-06-24 | 14.50 | $32.36 | 4.5M |
| 2024-06-21 | 13.80 | $31.70 | 11.5M |
| 2024-06-20 | 13.58 | $31.50 | 5.7M |
| 2024-06-18 | 13.67 | $31.12 | 4.2M |
| 2024-06-17 | 14.18 | $30.94 | 2.7M |
| 2024-06-14 | 14.91 | $30.63 | 3.6M |
| 2024-06-13 | 15.34 | $30.60 | 3.1M |
| 2024-06-12 | 15.84 | $30.67 | 4.2M |
| 2024-06-11 | 16.67 | $30.50 | 4.2M |
| 2024-06-10 | 17.03 | $30.71 | 4.9M |
| 2024-06-07 | 17.70 | $30.99 | 4.0M |
| 2024-06-06 | 18.33 | $31.25 | 4.4M |
| 2024-06-05 | 19.00 | $31.17 | 2.5M |
| 2024-06-04 | 19.37 | $31.20 | 3.2M |
| 2024-06-03 | 19.79 | $31.34 | 3.8M |
| 2024-05-31 | 19.71 | $31.03 | 4.1M |
| 2024-05-30 | 19.91 | $30.70 | 4.2M |
| 2024-05-29 | 20.44 | $30.02 | 3.9M |
| 2024-05-28 | 21.42 | $30.55 | 2.7M |
| 2024-05-24 | 22.00 | $30.62 | 2.9M |
| 2024-05-23 | 22.48 | $30.73 | 4.2M |
| 2024-05-22 | 22.75 | $31.36 | 2.6M |
| 2024-05-21 | 21.89 | $31.47 | 2.8M |
| 2024-05-20 | 20.85 | $31.35 | 3.0M |
| 2024-05-17 | 19.75 | $31.59 | 3.4M |
| 2024-05-16 | 18.59 | $31.55 | 3.4M |
| 2024-05-15 | 17.24 | $31.32 | 3.9M |
| 2024-05-14 | 15.99 | $31.09 | 3.7M |
| 2024-05-13 | 14.89 | $30.92 | 7.0M |
| 2024-05-10 | 13.81 | $30.67 | 2.9M |
| 2024-05-09 | 13.03 | $30.36 | 3.2M |
| 2024-05-08 | 12.53 | $30.16 | 3.0M |
| 2024-05-07 | 12.16 | $29.97 | 4.3M |
| 2024-05-06 | 11.76 | $29.95 | 2.4M |
| 2024-05-03 | 11.64 | $29.81 | 2.4M |
| 2024-05-02 | 11.55 | $29.80 | 3.1M |
| 2024-05-01 | 11.60 | $29.42 | 2.6M |
| 2024-04-30 | 11.90 | $29.42 | 2.9M |
| 2024-04-29 | 12.15 | $29.53 | 3.7M |
| 2024-04-26 | 12.49 | $29.25 | 12.5M |
| 2024-04-25 | 12.85 | $29.40 | 5.7M |
| 2024-04-24 | 13.05 | $29.49 | 6.4M |
| 2024-04-23 | 13.43 | $29.56 | 4.2M |
| 2024-04-22 | 14.00 | $29.41 | 5.6M |
| 2024-04-19 | 14.34 | $29.05 | 5.6M |
| 2024-04-18 | 14.28 | $28.82 | 3.6M |
| 2024-04-17 | 13.83 | $28.59 | 3.9M |
| 2024-04-16 | 13.07 | $28.38 | 4.7M |
| 2024-04-15 | 12.00 | $28.51 | 6.1M |
| 2024-04-12 | 10.95 | $28.62 | 7.6M |
| 2024-04-11 | 10.02 | $29.10 | 5.0M |
| 2024-04-10 | 9.35 | $29.15 | 9.8M |
| 2024-04-09 | 8.72 | $29.85 | 6.5M |
| 2024-04-08 | 8.49 | $29.70 | 3.9M |
| 2024-04-05 | 8.12 | $29.60 | 5.0M |
| 2024-04-04 | 7.56 | $29.67 | 5.8M |
| 2024-04-03 | 7.25 | $30.10 | 3.8M |
| 2024-04-02 | 7.35 | $30.32 | 3.2M |
| 2024-04-01 | 7.72 | $30.35 | 2.1M |
| 2024-03-28 | 8.05 | $30.50 | 3.2M |
| 2024-03-27 | 8.28 | $30.34 | 4.2M |
| 2024-03-26 | 8.62 | $29.88 | 3.8M |
| 2024-03-25 | 8.76 | $30.05 | 4.6M |
| 2024-03-22 | 9.06 | $29.99 | 6.4M |
| 2024-03-21 | 9.37 | $30.15 | 5.1M |
| 2024-03-20 | 9.81 | $30.98 | 9.1M |
| 2024-03-19 | 9.94 | $31.09 | 7.4M |
| 2024-03-18 | 9.62 | $31.07 | 9.0M |
| 2024-03-15 | 9.40 | $30.30 | 7.7M |
| 2024-03-14 | 9.65 | $30.47 | 5.2M |
| 2024-03-13 | 9.59 | $30.86 | 4.0M |
| 2024-03-12 | 9.15 | $30.50 | 6.0M |
| 2024-03-11 | 8.80 | $30.04 | 7.1M |
| 2024-03-08 | 8.99 | $29.64 | 4.7M |
| 2024-03-07 | 9.10 | $29.53 | 4.3M |
| 2024-03-06 | 9.08 | $29.55 | 6.1M |
| 2024-03-05 | 9.05 | $29.42 | 4.7M |
| 2024-03-04 | 8.94 | $29.36 | 5.8M |
| 2024-03-01 | 8.69 | $29.78 | 3.7M |
| 2024-02-29 | 8.80 | $29.89 | 4.1M |
| 2024-02-28 | 9.11 | $29.73 | 4.9M |
| 2024-02-27 | 9.41 | $30.12 | 4.0M |
| 2024-02-26 | 9.68 | $30.22 | 4.0M |
| 2024-02-23 | 9.86 | $30.50 | 4.6M |
| 2024-02-22 | 10.05 | $30.47 | 4.4M |
| 2024-02-21 | 10.32 | $30.25 | 4.8M |
| 2024-02-20 | 10.83 | $30.30 | 4.9M |
| 2024-02-16 | 11.26 | $30.50 | 2.8M |
| 2024-02-15 | 11.39 | $30.56 | 3.6M |
| 2024-02-14 | 11.45 | $30.31 | 3.1M |
| 2024-02-13 | 11.76 | $30.46 | 5.1M |
| 2024-02-12 | 11.89 | $30.93 | 3.8M |
| 2024-02-09 | 11.66 | $30.75 | 5.4M |
| 2024-02-08 | 11.54 | $31.46 | 10.5M |
| 2024-02-07 | 11.02 | $29.41 | 4.6M |
| 2024-02-06 | 10.98 | $29.76 | 4.4M |
| 2024-02-05 | 11.28 | $29.71 | 4.1M |
| 2024-02-02 | 11.66 | $30.02 | 4.6M |
| 2024-02-01 | 12.25 | $30.21 | 5.0M |
| 2024-01-31 | 12.87 | $29.60 | 3.7M |
| 2024-01-30 | 13.43 | $30.04 | 2.7M |
| 2024-01-29 | 14.03 | $29.99 | 4.7M |
| 2024-01-26 | 14.60 | $29.66 | 3.8M |
| 2024-01-25 | 15.27 | $29.44 | 4.1M |
| 2024-01-24 | 15.48 | $29.42 | 4.7M |
| 2024-01-23 | 15.82 | $29.37 | 4.7M |
| 2024-01-22 | 15.77 | $29.65 | 5.7M |
| 2024-01-19 | 16.06 | $29.48 | 3.7M |
| 2024-01-18 | 15.89 | $29.36 | 4.3M |
| 2024-01-17 | 15.57 | $29.55 | 5.7M |
| 2024-01-16 | 15.52 | $29.74 | 6.0M |
| 2024-01-12 | 15.73 | $30.14 | 4.0M |
| 2024-01-11 | 16.33 | $30.30 | 6.0M |
| 2024-01-10 | 16.85 | $30.01 | 5.5M |
| 2024-01-09 | 17.42 | $30.31 | 5.1M |
| 2024-01-08 | 18.18 | $30.57 | 5.2M |
| 2024-01-05 | 19.07 | $30.28 | 3.4M |
| 2024-01-04 | 19.84 | $30.13 | 3.7M |
| 2024-01-03 | 20.57 | $29.89 | 4.3M |
| 2024-01-02 | 20.97 | $29.80 | 6.3M |
| 2023-12-29 | 21.39 | $29.29 | 3.7M |
| 2023-12-28 | 21.15 | $29.23 | 3.5M |
| 2023-12-27 | 20.92 | $29.33 | 5.9M |
| 2023-12-26 | 20.67 | $29.18 | 3.5M |
| 2023-12-22 | 20.30 | $29.15 | 4.9M |
| 2023-12-21 | 19.97 | $29.08 | 8.5M |
| 2023-12-20 | 19.62 | $29.49 | 7.4M |
| 2023-12-19 | 19.60 | $29.89 | 6.4M |
| 2023-12-18 | 19.68 | $29.59 | 5.9M |
| 2023-12-15 | 19.54 | $29.40 | 6.6M |
| 2023-12-14 | 19.39 | $29.97 | 7.2M |
| 2023-12-13 | 19.52 | $29.62 | 5.5M |
| 2023-12-12 | 19.03 | $28.95 | 5.4M |
| 2023-12-11 | 17.83 | $28.93 | 7.9M |
| 2023-12-08 | 16.60 | $29.13 | 6.4M |
| 2023-12-07 | 15.47 | $29.38 | 9.4M |
| 2023-12-06 | 14.28 | $28.86 | 20.6M |
| 2023-12-05 | 12.77 | $31.54 | 4.8M |
| 2023-12-04 | 13.05 | $31.93 | 3.1M |
| 2023-12-01 | 13.64 | $32.04 | 3.5M |
| 2023-11-30 | 14.31 | $31.89 | 2.7M |
| 2023-11-29 | 14.81 | $31.88 | 3.3M |
| 2023-11-28 | 15.20 | $32.41 | 4.4M |
| 2023-11-27 | 15.22 | $32.32 | 4.8M |
| 2023-11-24 | 15.40 | $32.33 | 3.6M |
| 2023-11-22 | 15.58 | $32.05 | 3.2M |
| 2023-11-21 | 16.02 | $31.80 | 3.4M |
| 2023-11-20 | 16.69 | $31.71 | 2.6M |
| 2023-11-17 | 17.48 | $31.46 | 2.2M |
| 2023-11-16 | 18.31 | $31.19 | 2.7M |
| 2023-11-15 | 18.93 | $31.37 | 2.1M |
| 2023-11-14 | 19.76 | $31.43 | 3.5M |
| 2023-11-13 | 20.63 | $31.11 | 7.0M |
| 2023-11-10 | 21.32 | $30.50 | 4.8M |
| 2023-11-09 | 21.37 | $30.85 | 3.2M |
| 2023-11-08 | 22.09 | $30.98 | 3.0M |
| 2023-11-07 | 22.86 | $30.99 | 4.4M |
| 2023-11-06 | 23.73 | $31.03 | 3.1M |
| 2023-11-03 | 24.72 | $31.09 | 2.6M |
| 2023-11-02 | 25.81 | $30.71 | 2.7M |
| 2023-11-01 | 26.45 | $30.07 | 2.8M |
| 2023-10-31 | 26.70 | $29.86 | 4.1M |
| 2023-10-30 | 26.53 | $29.84 | 4.3M |
| 2023-10-27 | 26.28 | $28.97 | 4.7M |
| 2023-10-26 | 25.64 | $29.63 | 6.0M |
| 2023-10-25 | 25.33 | $29.86 | 2.5M |
| 2023-10-24 | 25.09 | $29.73 | 3.1M |
| 2023-10-23 | 24.70 | $29.80 | 3.6M |
| 2023-10-20 | 24.38 | $29.82 | 4.3M |
| 2023-10-19 | 24.00 | $30.02 | 4.1M |
| 2023-10-18 | 23.74 | $30.30 | 3.5M |
| 2023-10-17 | 23.65 | $30.49 | 3.2M |
| 2023-10-16 | 23.45 | $30.44 | 4.3M |
| 2023-10-13 | 23.19 | $29.78 | 7.7M |
| 2023-10-12 | 22.42 | $30.08 | 13.5M |
| 2023-10-11 | 21.62 | $31.28 | 3.0M |
| 2023-10-10 | 21.63 | $31.03 | 3.9M |
| 2023-10-09 | 21.48 | $30.74 | 2.8M |
| 2023-10-06 | 20.87 | $30.50 | 5.0M |
| 2023-10-05 | 19.95 | $30.51 | 5.9M |
| 2023-10-04 | 19.26 | $30.07 | 5.6M |
| 2023-10-03 | 18.01 | $30.19 | 4.5M |
| 2023-10-02 | 16.89 | $30.69 | 5.6M |
| 2023-09-29 | 15.96 | $31.41 | 3.2M |
| 2023-09-28 | 15.45 | $31.38 | 4.1M |
| 2023-09-27 | 14.60 | $31.85 | 5.0M |
| 2023-09-26 | 14.18 | $32.05 | 3.7M |
| 2023-09-25 | 13.97 | $32.16 | 6.6M |
| 2023-09-22 | 13.70 | $33.30 | 3.3M |
| 2023-09-21 | 14.22 | $33.50 | 2.5M |
| 2023-09-20 | 14.39 | $33.80 | 2.1M |
| 2023-09-19 | 14.05 | $33.69 | 2.3M |
| 2023-09-18 | 13.82 | $33.64 | 2.7M |
| 2023-09-15 | 13.80 | $33.43 | 2.6M |
| 2023-09-14 | 13.77 | $33.89 | 2.3M |
| 2023-09-13 | 13.59 | $33.49 | 1.8M |
| 2023-09-12 | 13.68 | $33.49 | 3.2M |
| 2023-09-11 | 13.83 | $33.16 | 2.5M |
| 2023-09-08 | 14.22 | $32.55 | 1.8M |
| 2023-09-07 | 14.35 | $32.32 | 2.4M |
| 2023-09-06 | 14.38 | $32.32 | 3.9M |
| 2023-09-05 | 14.41 | $32.56 | 2.9M |
| 2023-09-01 | 14.81 | $32.94 | 3.6M |
| 2023-08-31 | 15.53 | $33.20 | 2.7M |
| 2023-08-30 | 15.96 | $33.50 | 2.5M |
| 2023-08-29 | 16.11 | $33.16 | 2.1M |
| 2023-08-28 | 16.74 | $32.90 | 1.8M |
| 2023-08-25 | 17.59 | $32.65 | 2.2M |
| 2023-08-24 | 18.24 | $32.53 | 3.1M |
| 2023-08-23 | 18.83 | $32.57 | 2.6M |
| 2023-08-22 | 19.22 | $32.21 | 3.2M |
| 2023-08-21 | 19.29 | $32.12 | 3.0M |
| 2023-08-18 | 19.15 | $32.17 | 3.7M |
| 2023-08-17 | 19.01 | $31.70 | 2.5M |
| 2023-08-16 | 18.26 | $31.66 | 3.0M |
| 2023-08-15 | 17.44 | $31.82 | 3.0M |
| 2023-08-14 | 16.72 | $32.35 | 2.8M |
| 2023-08-11 | 16.31 | $32.44 | 3.5M |
| 2023-08-10 | 15.91 | $32.80 | 2.5M |
| 2023-08-09 | 16.02 | $32.78 | 2.5M |
| 2023-08-08 | 15.97 | $32.69 | 2.8M |
| 2023-08-07 | 15.53 | $32.74 | 2.3M |
| 2023-08-04 | 15.25 | $32.58 | 3.1M |
| 2023-08-03 | 14.96 | $32.82 | 2.7M |
| 2023-08-02 | 14.65 | $32.98 | 3.6M |
| 2023-08-01 | 14.61 | $33.32 | 2.9M |
| 2023-07-31 | 15.08 | $33.68 | 3.7M |
| 2023-07-28 | 15.87 | $33.96 | 2.4M |
| 2023-07-27 | 16.27 | $33.90 | 3.5M |
| 2023-07-26 | 16.72 | $33.91 | 4.7M |
| 2023-07-25 | 17.05 | $33.87 | 2.2M |
| 2023-07-24 | 17.56 | $33.96 | 2.7M |
| 2023-07-21 | 17.86 | $34.11 | 3.7M |
| 2023-07-20 | 18.18 | $34.22 | 4.9M |
| 2023-07-19 | 18.40 | $33.79 | 3.4M |
| 2023-07-18 | 19.00 | $33.09 | 3.1M |
| 2023-07-17 | 19.80 | $32.88 | 4.3M |
| 2023-07-14 | 20.36 | $33.05 | 3.6M |
| 2023-07-13 | 21.11 | $33.10 | 3.7M |
| 2023-07-12 | 21.84 | $33.73 | 6.2M |
| 2023-07-11 | 22.97 | $33.24 | 3.8M |
| 2023-07-10 | 23.62 | $32.83 | 4.4M |
| 2023-07-07 | 24.19 | $33.05 | 2.8M |
| 2023-07-06 | 24.81 | $32.97 | 3.5M |
| 2023-07-05 | 25.20 | $33.34 | 3.4M |
| 2023-07-03 | 26.06 | $33.64 | 2.6M |
| 2023-06-30 | 27.22 | $33.20 | 2.8M |
| 2023-06-29 | 27.93 | $32.87 | 2.6M |
| 2023-06-28 | 28.22 | $32.74 | 4.7M |
| 2023-06-27 | 28.59 | $33.22 | 2.3M |
| 2023-06-26 | 29.32 | $33.34 | 2.8M |
| 2023-06-23 | 30.10 | $33.15 | 3.4M |
| 2023-06-22 | 30.99 | $33.05 | 2.4M |
| 2023-06-21 | 31.52 | $33.04 | 2.3M |
| 2023-06-20 | 32.01 | $32.67 | 2.9M |
| 2023-06-16 | 32.25 | $32.82 | 4.8M |
| 2023-06-15 | 32.59 | $32.87 | 6.6M |
| 2023-06-14 | 32.72 | $32.30 | 5.5M |
| 2023-06-13 | 32.72 | $32.31 | 7.6M |
| 2023-06-12 | 32.38 | $32.25 | 3.9M |
| 2023-06-09 | 32.19 | $32.52 | 3.3M |
| 2023-06-08 | 32.19 | $32.54 | 3.4M |
| 2023-06-07 | 32.15 | $32.42 | 3.7M |
| 2023-06-06 | 31.98 | $32.52 | 3.6M |
| 2023-06-05 | 31.77 | $31.85 | 3.9M |
| 2023-06-02 | 31.28 | $32.17 | 3.2M |
| 2023-06-01 | 30.82 | $31.90 | 3.4M |
| 2023-05-31 | 30.21 | $31.71 | 6.1M |
| 2023-05-30 | 29.41 | $32.32 | 9.4M |
| 2023-05-26 | 28.75 | $32.60 | 6.5M |
| 2023-05-25 | 28.28 | $32.53 | 9.6M |
| 2023-05-24 | 27.79 | $33.77 | 4.3M |
| 2023-05-23 | 27.88 | $33.98 | 4.2M |
| 2023-05-22 | 28.08 | $33.15 | 5.6M |
| 2023-05-19 | 27.48 | $33.16 | 3.8M |
| 2023-05-18 | 26.78 | $32.93 | 5.7M |
| 2023-05-17 | 25.67 | $33.41 | 6.9M |
| 2023-05-16 | 24.73 | $33.62 | 3.9M |
| 2023-05-15 | 23.91 | $33.90 | 5.9M |
| 2023-05-12 | 23.17 | $33.71 | 12.6M |
| 2023-05-11 | 22.23 | $34.22 | 6.4M |
| 2023-05-10 | 21.52 | $34.80 | 6.1M |
| 2023-05-09 | 21.09 | $35.52 | 2.8M |
| 2023-05-08 | 21.09 | $35.45 | 6.7M |
| 2023-05-05 | 21.08 | $35.60 | 6.1M |
| 2023-05-04 | 21.18 | $35.43 | 3.5M |
| 2023-05-03 | 21.29 | $36.08 | 1.9M |
| 2023-05-02 | 21.96 | $36.25 | 2.8M |
| 2023-05-01 | 22.66 | $36.86 | 1.9M |
| 2023-04-28 | 23.57 | $37.05 | 4.1M |
| 2023-04-27 | 24.73 | $37.26 | 4.5M |
| 2023-04-26 | 25.60 | $37.34 | 4.8M |
| 2023-04-25 | 26.02 | $36.85 | 3.4M |
| 2023-04-24 | 27.04 | $36.50 | 3.1M |
| 2023-04-21 | 28.42 | $36.26 | 3.4M |
| 2023-04-20 | 29.82 | $36.13 | 3.9M |
| 2023-04-19 | 31.14 | $36.53 | 4.7M |
| 2023-04-18 | 32.72 | $35.45 | 4.4M |
| 2023-04-17 | 32.95 | $35.41 | 2.8M |
| 2023-04-14 | 33.14 | $35.19 | 3.6M |
| 2023-04-13 | 33.33 | $35.46 | 7.7M |
| 2023-04-12 | 33.31 | $35.45 | 4.4M |
| 2023-04-11 | 33.42 | $35.53 | 2.2M |
| 2023-04-10 | 33.40 | $35.32 | 2.1M |
| 2023-04-06 | 33.01 | $35.28 | 2.7M |
| 2023-04-05 | 32.65 | $35.03 | 4.9M |
| 2023-04-04 | 31.97 | $35.28 | 2.6M |
| 2023-04-03 | 31.34 | $35.67 | 2.6M |
| 2023-03-31 | 30.83 | $35.12 | 6.4M |
| 2023-03-30 | 29.88 | $35.29 | 4.2M |
| 2023-03-29 | 28.94 | $35.12 | 11.8M |
| 2023-03-28 | 27.94 | $35.23 | 8.2M |
| 2023-03-27 | 26.89 | $35.40 | 3.9M |
| 2023-03-24 | 25.94 | $35.25 | 4.0M |
| 2023-03-23 | 24.72 | $34.60 | 6.7M |
| 2023-03-22 | 23.44 | $36.19 | 3.5M |
| 2023-03-21 | 22.93 | $36.65 | 2.7M |
| 2023-03-20 | 22.58 | $36.37 | 3.1M |
| 2023-03-17 | 21.92 | $35.79 | 3.9M |
| 2023-03-16 | 20.80 | $36.30 | 3.9M |
| 2023-03-15 | 19.79 | $36.32 | 8.4M |
| 2023-03-14 | 18.58 | $36.79 | 5.0M |
| 2023-03-13 | 17.81 | $36.85 | 8.5M |
| 2023-03-10 | 17.17 | $37.63 | 5.5M |
| 2023-03-09 | 17.08 | $37.67 | 4.9M |
| 2023-03-08 | 16.91 | $37.70 | 4.5M |
| 2023-03-07 | 16.54 | $37.39 | 4.8M |
| 2023-03-06 | 16.15 | $38.11 | 3.8M |
| 2023-03-03 | 15.97 | $38.04 | 3.2M |
| 2023-03-02 | 15.90 | $38.19 | 3.2M |
| 2023-03-01 | 15.83 | $37.85 | 3.8M |
| 2023-02-28 | 15.89 | $38.06 | 3.5M |
| 2023-02-27 | 16.21 | $38.64 | 3.3M |
| 2023-02-24 | 16.98 | $38.66 | 2.8M |
| 2023-02-23 | 17.59 | $38.44 | 2.1M |
| 2023-02-22 | 18.01 | $38.16 | 2.3M |
| 2023-02-21 | 18.36 | $38.30 | 2.1M |
| 2023-02-17 | 18.78 | $38.15 | 1.9M |
| 2023-02-16 | 19.08 | $37.65 | 2.4M |
| 2023-02-15 | 18.97 | $37.99 | 2.6M |
| 2023-02-14 | 19.12 | $37.94 | 4.6M |
| 2023-02-13 | 19.28 | $37.88 | 3.7M |
| 2023-02-10 | 19.33 | $36.85 | 3.8M |
| 2023-02-09 | 18.72 | $36.75 | 5.4M |
| 2023-02-08 | 17.85 | $37.33 | 2.7M |
| 2023-02-07 | 17.41 | $37.56 | 3.6M |
| 2023-02-06 | 16.94 | $37.57 | 2.9M |
| 2023-02-03 | 16.64 | $37.93 | 2.5M |
| 2023-02-02 | 16.64 | $38.32 | 2.8M |
| 2023-02-01 | 16.85 | $38.73 | 3.2M |
| 2023-01-31 | 17.21 | $38.49 | 3.8M |
| 2023-01-30 | 17.31 | $38.07 | 3.4M |
| 2023-01-27 | 17.08 | $37.55 | 2.5M |
| 2023-01-26 | 16.49 | $37.76 | 2.7M |
| 2023-01-25 | 15.92 | $38.09 | 2.9M |
| 2023-01-24 | 15.35 | $38.22 | 4.7M |
| 2023-01-23 | 14.76 | $38.57 | 2.7M |
| 2023-01-20 | 14.60 | $38.81 | 2.5M |
| 2023-01-19 | 14.42 | $38.56 | 7.0M |
| 2023-01-18 | 14.19 | $37.94 | 4.5M |
| 2023-01-17 | 13.76 | $38.53 | 3.8M |
| 2023-01-13 | 13.63 | $38.40 | 2.9M |
| 2023-01-12 | 13.00 | $38.83 | 2.8M |
| 2023-01-11 | 12.47 | $38.43 | 4.5M |
| 2023-01-10 | 11.65 | $38.70 | 5.3M |
| 2023-01-09 | 11.01 | $40.02 | 2.6M |
| 2023-01-06 | 11.24 | $40.69 | 2.5M |
| 2023-01-05 | 11.59 | $40.17 | 2.3M |
| 2023-01-04 | 11.57 | $40.41 | 2.7M |
| 2023-01-03 | 11.87 | $40.44 | 3.4M |
| 2022-12-30 | 12.07 | $39.98 | 1.2M |
| 2022-12-29 | 11.90 | $39.98 | 1.8M |
| 2022-12-28 | 11.85 | $40.16 | 1.6M |
| 2022-12-27 | 11.92 | $40.69 | 2.2M |
| 2022-12-23 | 12.30 | $40.60 | 1.9M |
| 2022-12-22 | 12.54 | $40.29 | 4.1M |
| 2022-12-21 | 12.79 | $41.10 | 4.3M |
| 2022-12-20 | 13.23 | $40.80 | 4.4M |
| 2022-12-19 | 13.93 | $40.95 | 3.7M |
| 2022-12-16 | 14.40 | $40.72 | 3.6M |
| 2022-12-15 | 15.10 | $40.89 | 4.4M |
| 2022-12-14 | 15.87 | $41.11 | 3.3M |
| 2022-12-13 | 16.23 | $40.58 | 3.1M |
| 2022-12-12 | 16.71 | $41.04 | 3.8M |
| 2022-12-09 | 16.88 | $41.42 | 7.9M |
| 2022-12-08 | 17.06 | $41.14 | 5.9M |
| 2022-12-07 | 17.43 | $42.03 | 3.4M |
| 2022-12-06 | 16.63 | $42.10 | 5.2M |
| 2022-12-05 | 15.70 | $42.35 | 5.2M |
| 2022-12-02 | 14.72 | $42.31 | 3.5M |
| 2022-12-01 | 13.70 | $41.90 | 3.5M |
| 2022-11-30 | 12.80 | $41.27 | 2.3M |
| 2022-11-29 | 12.21 | $40.36 | 2.0M |
| 2022-11-28 | 12.05 | $40.42 | 1.7M |
| 2022-11-25 | 11.80 | $40.60 | 953500 |
| 2022-11-23 | 11.39 | $40.55 | 2.6M |
| 2022-11-22 | 11.05 | $39.98 | 3.7M |
| 2022-11-21 | 11.08 | $39.68 | 2.6M |
| 2022-11-18 | 11.23 | $39.55 | 2.2M |
| 2022-11-17 | 11.49 | $39.29 | 2.2M |
| 2022-11-16 | 11.97 | $38.89 | 2.6M |
| 2022-11-15 | 12.54 | $38.50 | 2.4M |
| 2022-11-14 | 13.07 | $38.31 | 2.9M |
| 2022-11-11 | 13.55 | $38.19 | 4.8M |
| 2022-11-10 | 13.63 | $38.70 | 3.5M |
| 2022-11-09 | 14.31 | $38.51 | 2.2M |
| 2022-11-08 | 14.96 | $38.98 | 2.0M |
| 2022-11-07 | 15.64 | $38.76 | 1.8M |
| 2022-11-04 | 16.41 | $38.43 | 2.9M |
| 2022-11-03 | 17.11 | $37.61 | 2.6M |
| 2022-11-02 | 17.25 | $37.49 | 5.2M |
| 2022-11-01 | 17.58 | $39.69 | 1.5M |
| 2022-10-31 | 17.51 | $39.62 | 3.0M |
| 2022-10-28 | 17.64 | $39.81 | 2.8M |
| 2022-10-27 | 17.78 | $39.37 | 1.9M |
| 2022-10-26 | 18.00 | $39.58 | 2.7M |
| 2022-10-25 | 18.23 | $38.83 | 3.3M |
| 2022-10-24 | 19.02 | $38.23 | 2.3M |
| 2022-10-21 | 19.71 | $37.50 | 1.9M |
| 2022-10-20 | 19.76 | $37.08 | 1.8M |
| 2022-10-19 | 20.15 | $37.19 | 2.0M |
| 2022-10-18 | 20.41 | $37.22 | 2.8M |
| 2022-10-17 | 20.67 | $37.21 | 2.5M |
| 2022-10-14 | 21.09 | $36.63 | 2.6M |
| 2022-10-13 | 21.22 | $37.35 | 2.8M |
| 2022-10-12 | 21.36 | $36.65 | 2.6M |
| 2022-10-11 | 21.06 | $36.20 | 2.8M |
| 2022-10-10 | 20.65 | $36.75 | 2.6M |
| 2022-10-07 | 20.40 | $36.81 | 2.3M |
| 2022-10-06 | 20.16 | $36.55 | 2.0M |
| 2022-10-05 | 19.65 | $37.04 | 2.2M |
| 2022-10-04 | 19.34 | $37.32 | 2.6M |
| 2022-10-03 | 19.08 | $36.59 | 3.2M |
| 2022-09-30 | 18.30 | $35.50 | 3.1M |
| 2022-09-29 | 16.94 | $35.98 | 4.0M |
| 2022-09-28 | 15.47 | $36.67 | 5.1M |
| 2022-09-27 | 14.09 | $36.08 | 4.1M |
| 2022-09-26 | 12.65 | $36.27 | 6.0M |
| 2022-09-23 | 11.20 | $36.79 | 5.2M |
| 2022-09-22 | 9.82 | $39.07 | 2.8M |
| 2022-09-21 | 9.55 | $38.83 | 2.8M |
| 2022-09-20 | 9.26 | $39.71 | 2.0M |
| 2022-09-19 | 9.39 | $39.66 | 1.6M |
| 2022-09-16 | 9.44 | $39.49 | 3.8M |
| 2022-09-15 | 9.32 | $39.36 | 1.7M |
| 2022-09-14 | 9.22 | $39.41 | 2.0M |
| 2022-09-13 | 9.11 | $39.65 | 2.6M |
| 2022-09-12 | 9.18 | $41.01 | 1.8M |
| 2022-09-09 | 9.15 | $40.67 | 1.8M |
| 2022-09-08 | 9.46 | $40.02 | 1.7M |
| 2022-09-07 | 9.60 | $39.87 | 2.1M |
| 2022-09-06 | 9.64 | $39.75 | 2.6M |
| 2022-09-02 | 9.83 | $39.66 | 1.8M |
| 2022-09-01 | 9.97 | $39.84 | 2.0M |
| 2022-08-31 | 9.88 | $40.05 | 1.5M |
| 2022-08-30 | 9.93 | $40.16 | 1.7M |
| 2022-08-29 | 10.13 | $40.61 | 1.5M |
| 2022-08-26 | 10.55 | $40.73 | 2.2M |
| 2022-08-25 | 11.05 | $41.04 | 1.7M |
| 2022-08-24 | 11.47 | $40.79 | 1.7M |
| 2022-08-23 | 11.81 | $40.90 | 3.5M |
| 2022-08-22 | 12.18 | $41.22 | 3.0M |
| 2022-08-19 | 12.80 | $41.15 | 2.1M |
| 2022-08-18 | 13.34 | $41.16 | 1.2M |
| 2022-08-17 | 13.99 | $41.32 | 2.2M |
| 2022-08-16 | 14.53 | $41.38 | 1.9M |
| 2022-08-15 | 15.26 | $40.77 | 1.5M |
| 2022-08-12 | 15.71 | $40.42 | 1.5M |
| 2022-08-11 | 15.97 | $40.43 | 1.5M |
| 2022-08-10 | 16.35 | $40.18 | 1.5M |
| 2022-08-09 | 16.49 | $39.91 | 1.8M |
| 2022-08-08 | 16.54 | $39.60 | 2.5M |
| 2022-08-05 | 16.42 | $39.29 | 2.7M |
| 2022-08-04 | 16.00 | $39.08 | 6.1M |
| 2022-08-03 | 15.50 | $39.59 | 2.9M |
| 2022-08-02 | 15.27 | $39.64 | 3.0M |
| 2022-08-01 | 15.07 | $39.58 | 3.2M |
| 2022-07-29 | 14.41 | $39.17 | 5.5M |
| 2022-07-28 | 13.67 | $41.00 | 2.8M |
| 2022-07-27 | 13.49 | $42.15 | 1.5M |
| 2022-07-26 | 13.68 | $42.00 | 2.2M |
| 2022-07-25 | 13.96 | $41.93 | 2.0M |
| 2022-07-22 | 14.19 | $41.09 | 1.9M |
| 2022-07-21 | 14.06 | $41.37 | 2.1M |
| 2022-07-20 | 13.93 | $41.02 | 5.7M |
| 2022-07-19 | 14.03 | $42.18 | 3.0M |
| 2022-07-18 | 14.66 | $41.40 | 2.0M |
| 2022-07-15 | 14.98 | $41.27 | 3.9M |
| 2022-07-14 | 15.04 | $39.82 | 3.4M |
| 2022-07-13 | 14.25 | $40.28 | 2.3M |
| 2022-07-12 | 13.70 | $40.50 | 2.0M |
| 2022-07-11 | 13.23 | $40.17 | 1.6M |
| 2022-07-08 | 12.44 | $40.49 | 2.2M |
| 2022-07-07 | 11.70 | $40.55 | 2.3M |
| 2022-07-06 | 10.94 | $41.46 | 3.1M |
| 2022-07-05 | 10.50 | $41.26 | 3.1M |
| 2022-07-01 | 10.00 | $43.28 | 1.8M |
| 2022-06-30 | 10.17 | $42.91 | 2.1M |
| 2022-06-29 | 10.51 | $43.83 | 2.0M |
| 2022-06-28 | 10.59 | $44.16 | 2.4M |
| 2022-06-27 | 10.49 | $44.08 | 3.1M |
| 2022-06-24 | 10.59 | $43.95 | 4.6M |
| 2022-06-23 | 10.80 | $42.53 | 3.3M |
| 2022-06-22 | 10.93 | $42.69 | 4.9M |
| 2022-06-21 | 11.30 | $43.26 | 2.7M |
| 2022-06-17 | 11.81 | $41.90 | 2.5M |
| 2022-06-16 | 11.88 | $42.50 | 4.2M |
| 2022-06-15 | 11.96 | $43.03 | 3.7M |
| 2022-06-14 | 12.40 | $42.02 | 3.2M |
| 2022-06-13 | 12.11 | $41.90 | 2.7M |
| 2022-06-10 | 11.87 | $43.37 | 2.5M |
| 2022-06-09 | 12.09 | $43.06 | 2.8M |
| 2022-06-08 | 12.55 | $44.10 | 3.6M |
| 2022-06-07 | 12.69 | $45.21 | 2.1M |
| 2022-06-06 | 12.45 | $44.22 | 2.3M |
| 2022-06-03 | 12.50 | $44.14 | 1.9M |
| 2022-06-02 | 12.62 | $44.66 | 1.3M |
| 2022-06-01 | 12.74 | $44.54 | 2.4M |
| 2022-05-31 | 12.65 | $44.24 | 2.1M |
| 2022-05-27 | 12.67 | $44.80 | 1.8M |
| 2022-05-26 | 12.33 | $44.79 | 1.6M |
| 2022-05-25 | 11.85 | $45.08 | 2.6M |
| 2022-05-24 | 11.35 | $44.26 | 2.0M |
| 2022-05-23 | 11.29 | $43.76 | 2.6M |
| 2022-05-20 | 11.34 | $43.11 | 2.4M |
| 2022-05-19 | 11.89 | $42.85 | 3.9M |
| 2022-05-18 | 12.51 | $42.67 | 2.6M |
| 2022-05-17 | 13.09 | $43.63 | 3.1M |
| 2022-05-16 | 13.24 | $42.75 | 2.3M |
| 2022-05-13 | 13.93 | $42.36 | 3.0M |
| 2022-05-12 | 14.34 | $40.95 | 3.4M |
| 2022-05-11 | 13.99 | $41.07 | 3.7M |
| 2022-05-10 | 13.90 | $40.91 | 7.2M |
| 2022-05-09 | 13.43 | $40.72 | 5.9M |
| 2022-05-06 | 13.02 | $41.15 | 3.2M |
| 2022-05-05 | 12.60 | $41.26 | 2.7M |
| 2022-05-04 | 12.39 | $42.13 | 3.3M |
| 2022-05-03 | 12.39 | $41.67 | 4.7M |
| 2022-05-02 | 12.21 | $41.20 | 2.6M |
| 2022-04-29 | 12.02 | $41.78 | 2.6M |
| 2022-04-28 | 12.35 | $41.84 | 3.0M |
| 2022-04-27 | 12.38 | $41.91 | 3.0M |
| 2022-04-26 | 12.68 | $41.52 | 3.9M |
| 2022-04-25 | 13.00 | $42.30 | 4.3M |
| 2022-04-22 | 13.27 | $42.95 | 2.6M |
| 2022-04-21 | 13.52 | $43.52 | 2.6M |
| 2022-04-20 | 13.39 | $43.56 | 2.2M |
| 2022-04-19 | 13.41 | $42.91 | 2.2M |
| 2022-04-18 | 13.82 | $42.71 | 2.0M |
| 2022-04-14 | 14.24 | $42.86 | 3.4M |
| 2022-04-13 | 14.80 | $43.09 | 2.1M |
| 2022-04-12 | 15.39 | $42.81 | 2.1M |
| 2022-04-11 | 15.93 | $42.81 | 2.4M |
| 2022-04-08 | 16.46 | $42.87 | 2.8M |
| 2022-04-07 | 17.05 | $42.70 | 3.5M |
| 2022-04-06 | 17.80 | $43.26 | 5.3M |
| 2022-04-05 | 18.29 | $42.02 | 2.5M |
| 2022-04-04 | 19.21 | $42.65 | 1.9M |
| 2022-04-01 | 20.09 | $42.78 | 2.0M |
| 2022-03-31 | 21.02 | $42.16 | 2.7M |
| 2022-03-30 | 22.03 | $42.65 | 2.1M |
| 2022-03-29 | 23.16 | $42.43 | 2.8M |
| 2022-03-28 | 24.36 | $43.19 | 3.3M |
| 2022-03-25 | 25.23 | $43.87 | 3.7M |
| 2022-03-24 | 26.00 | $43.17 | 3.8M |
| 2022-03-23 | 27.11 | $42.15 | 3.3M |
| 2022-03-22 | 28.47 | $42.41 | 3.9M |
| 2022-03-21 | 29.87 | $41.85 | 3.5M |
| 2022-03-18 | 31.21 | $41.86 | 3.6M |
| 2022-03-17 | 32.48 | $41.29 | 3.2M |
| 2022-03-16 | 33.56 | $40.69 | 3.7M |
| 2022-03-15 | 34.35 | $40.41 | 4.4M |
| 2022-03-14 | 35.22 | $39.54 | 4.9M |
| 2022-03-11 | 35.73 | $39.86 | 5.7M |
| 2022-03-10 | 36.48 | $41.05 | 3.8M |
| 2022-03-09 | 37.57 | $40.81 | 6.1M |
| 2022-03-08 | 38.45 | $39.51 | 5.8M |
| 2022-03-07 | 38.89 | $39.49 | 8.9M |
| 2022-03-04 | 39.37 | $41.43 | 7.0M |
| 2022-03-03 | 40.38 | $42.85 | 5.8M |
| 2022-03-02 | 42.04 | $44.26 | 3.5M |
| 2022-03-01 | 44.12 | $43.55 | 5.0M |
| 2022-02-28 | 46.42 | $44.24 | 5.4M |
| 2022-02-25 | 48.61 | $45.18 | 5.4M |
| 2022-02-24 | 50.48 | $43.67 | 8.8M |
| 2022-02-23 | 52.86 | $46.36 | 4.4M |
| 2022-02-22 | 52.82 | $46.08 | 4.7M |
| 2022-02-18 | 52.90 | $46.50 | 3.5M |
| 2022-02-17 | 52.24 | $47.18 | 3.1M |
| 2022-02-16 | 51.18 | $46.93 | 4.3M |
| 2022-02-15 | 50.10 | $46.50 | 4.6M |
| 2022-02-14 | 49.01 | $46.58 | 4.6M |
| 2022-02-11 | 47.87 | $46.23 | 7.5M |
| 2022-02-10 | 46.75 | $44.46 | 2.9M |
| 2022-02-09 | 45.99 | $44.20 | 2.3M |
| 2022-02-08 | 45.33 | $44.16 | 2.9M |
| 2022-02-07 | 44.71 | $43.57 | 3.1M |
| 2022-02-04 | 44.23 | $43.63 | 3.0M |
| 2022-02-03 | 43.20 | $43.74 | 4.0M |
| 2022-02-02 | 42.22 | $43.47 | 3.3M |
| 2022-02-01 | 41.27 | $43.21 | 3.5M |
| 2022-01-31 | 40.34 | $42.97 | 3.5M |
| 2022-01-28 | 39.45 | $42.89 | 3.5M |
| 2022-01-27 | 38.58 | $42.71 | 6.2M |
| 2022-01-26 | 37.66 | $42.58 | 4.4M |
| 2022-01-25 | 36.70 | $43.11 | 5.5M |
| 2022-01-24 | 35.69 | $43.57 | 15.4M |
| 2022-01-21 | 34.39 | $42.54 | 5.4M |
| 2022-01-20 | 33.23 | $42.55 | 5.2M |
| 2022-01-19 | 32.09 | $42.87 | 8.1M |
| 2022-01-18 | 30.60 | $43.27 | 10.8M |
| 2022-01-14 | 28.73 | $42.45 | 7.4M |
| 2022-01-13 | 26.97 | $41.69 | 7.6M |
| 2022-01-12 | 25.31 | $40.67 | 5.5M |
| 2022-01-11 | 23.96 | $40.40 | 7.0M |
| 2022-01-10 | 22.64 | $39.69 | 8.0M |
| 2022-01-07 | 21.48 | $38.99 | 5.0M |
| 2022-01-06 | 20.67 | $38.65 | 5.4M |
| 2022-01-05 | 19.92 | $38.39 | 5.6M |
| 2022-01-04 | 19.27 | $38.08 | 4.4M |
| 2022-01-03 | 18.75 | $37.97 | 4.0M |
| 2021-12-31 | 18.46 | $37.41 | 1.9M |
| 2021-12-30 | 18.57 | $37.25 | 2.9M |
| 2021-12-29 | 18.62 | $37.31 | 2.8M |
| 2021-12-28 | 18.72 | $37.16 | 2.6M |
| 2021-12-27 | 18.95 | $36.99 | 3.7M |
| 2021-12-23 | 19.30 | $37.07 | 3.1M |
| 2021-12-22 | 19.36 | $37.06 | 4.4M |
| 2021-12-21 | 19.49 | $37.56 | 4.3M |
| 2021-12-20 | 18.56 | $37.35 | 4.4M |
| 2021-12-17 | 17.82 | $37.35 | 9.1M |
| 2021-12-16 | 17.04 | $37.11 | 10.2M |
| 2021-12-15 | 16.41 | $35.89 | 4.5M |
| 2021-12-14 | 16.58 | $35.96 | 5.4M |
| 2021-12-13 | 16.44 | $36.39 | 18.3M |
| 2021-12-10 | 15.92 | $36.72 | 10.6M |
| 2021-12-09 | 15.38 | $35.64 | 6.2M |
| 2021-12-08 | 15.60 | $35.58 | 4.2M |
| 2021-12-07 | 15.92 | $35.16 | 5.4M |
| 2021-12-06 | 16.49 | $34.86 | 4.4M |
| 2021-12-03 | 17.33 | $34.42 | 4.4M |
| 2021-12-02 | 17.37 | $34.00 | 4.4M |
| 2021-12-01 | 17.12 | $33.72 | 5.2M |
| 2021-11-30 | 16.86 | $33.65 | 8.0M |
| 2021-11-29 | 16.22 | $34.32 | 4.7M |
| 2021-11-26 | 15.95 | $34.28 | 3.9M |
| 2021-11-24 | 15.48 | $34.59 | 3.0M |
| 2021-11-23 | 15.45 | $34.89 | 3.9M |
| 2021-11-22 | 15.55 | $34.62 | 4.2M |
| 2021-11-19 | 15.60 | $34.33 | 3.9M |
| 2021-11-18 | 15.21 | $34.83 | 3.0M |
| 2021-11-17 | 15.25 | $35.00 | 3.3M |
| 2021-11-16 | 15.33 | $34.91 | 4.1M |
| 2021-11-15 | 15.51 | $35.41 | 3.6M |
| 2021-11-12 | 16.16 | $35.26 | 3.0M |
| 2021-11-11 | 16.81 | $35.15 | 4.3M |
| 2021-11-10 | 17.26 | $34.95 | 4.1M |
| 2021-11-09 | 17.51 | $34.80 | 3.5M |
| 2021-11-08 | 17.51 | $34.48 | 2.7M |
| 2021-11-05 | 17.25 | $34.58 | 4.6M |
| 2021-11-04 | 16.88 | $34.30 | 6.0M |
| 2021-11-03 | 16.34 | $34.78 | 3.4M |
| 2021-11-02 | 16.08 | $34.67 | 4.1M |
| 2021-11-01 | 15.82 | $34.92 | 3.4M |
| 2021-10-29 | 15.82 | $34.92 | 4.8M |
| 2021-10-28 | 15.81 | $35.75 | 4.8M |
| 2021-10-27 | 16.54 | $35.81 | 3.4M |
| 2021-10-26 | 17.38 | $35.91 | 3.0M |
| 2021-10-25 | 18.20 | $35.84 | 2.6M |
| 2021-10-22 | 19.13 | $36.17 | 2.3M |
| 2021-10-21 | 19.91 | $36.16 | 2.9M |
| 2021-10-20 | 20.76 | $36.38 | 2.6M |
| 2021-10-19 | 21.53 | $36.10 | 2.3M |
| 2021-10-18 | 22.58 | $35.90 | 3.2M |
| 2021-10-15 | 23.72 | $36.10 | 3.0M |
| 2021-10-14 | 24.80 | $36.06 | 3.6M |
| 2021-10-13 | 26.00 | $35.56 | 4.0M |
| 2021-10-12 | 27.09 | $34.74 | 5.8M |
| 2021-10-11 | 27.83 | $34.77 | 3.0M |
| 2021-10-08 | 28.74 | $34.89 | 2.9M |
| 2021-10-07 | 29.75 | $34.65 | 4.4M |
| 2021-10-06 | 30.81 | $34.91 | 4.3M |
| 2021-10-05 | 31.86 | $35.09 | 4.2M |
| 2021-10-04 | 33.37 | $35.35 | 3.8M |
| 2021-10-01 | 35.05 | $34.85 | 6.4M |
| 2021-09-30 | 36.47 | $35.28 | 10.8M |
| 2021-09-29 | 38.31 | $37.21 | 5.3M |
| 2021-09-28 | 38.90 | $36.89 | 4.8M |
| 2021-09-27 | 39.68 | $36.90 | 3.8M |
| 2021-09-24 | 40.52 | $36.51 | 2.8M |
| 2021-09-23 | 41.58 | $36.87 | 1.8M |
| 2021-09-22 | 42.51 | $36.66 | 2.5M |
| 2021-09-21 | 43.52 | $36.47 | 2.3M |
| 2021-09-20 | 44.69 | $36.27 | 3.6M |
| 2021-09-17 | 46.14 | $36.70 | 3.2M |
| 2021-09-16 | 47.14 | $37.02 | 2.3M |
| 2021-09-15 | 47.91 | $37.20 | 2.9M |
| 2021-09-14 | 48.54 | $36.85 | 2.3M |
| 2021-09-13 | 49.25 | $36.99 | 2.7M |
| 2021-09-10 | 49.95 | $36.95 | 2.7M |
| 2021-09-09 | 50.73 | $37.03 | 3.1M |
| 2021-09-08 | 51.40 | $37.74 | 2.2M |
| 2021-09-07 | 51.71 | $37.60 | 2.1M |
| 2021-09-03 | 51.85 | $37.76 | 1.4M |
| 2021-09-02 | 52.01 | $37.75 | 1.5M |
| 2021-09-01 | 52.16 | $37.50 | 1.9M |
| 2021-08-31 | 52.34 | $37.69 | 2.4M |
| 2021-08-30 | 52.39 | $37.49 | 2.1M |
| 2021-08-27 | 52.50 | $37.29 | 1.7M |
| 2021-08-26 | 52.67 | $36.92 | 2.1M |
| 2021-08-25 | 52.92 | $37.11 | 3.7M |
| 2021-08-24 | 53.17 | $36.78 | 3.2M |
| 2021-08-23 | 53.52 | $37.07 | 1.9M |
| 2021-08-20 | 53.64 | $36.99 | 3.7M |
| 2021-08-19 | 53.84 | $36.55 | 3.7M |
| 2021-08-18 | 54.12 | $37.00 | 2.5M |
| 2021-08-17 | 53.99 | $37.27 | 2.4M |
| 2021-08-16 | 53.83 | $37.29 | 2.4M |
| 2021-08-13 | 53.70 | $37.46 | 1.9M |
| 2021-08-12 | 53.45 | $37.20 | 2.6M |
| 2021-08-11 | 53.20 | $37.47 | 2.2M |
| 2021-08-10 | 52.85 | $37.10 | 3.0M |
| 2021-08-09 | 52.53 | $37.20 | 2.0M |
| 2021-08-06 | 52.03 | $37.21 | 2.9M |
| 2021-08-05 | 51.51 | $37.31 | 1.7M |
| 2021-08-04 | 50.82 | $37.43 | 1.9M |
| 2021-08-03 | 50.04 | $37.88 | 1.7M |
| 2021-08-02 | 49.10 | $37.50 | 1.9M |
| 2021-07-30 | 48.11 | $37.45 | 2.8M |
| 2021-07-29 | 47.08 | $38.17 | 2.1M |
| 2021-07-28 | 45.74 | $37.93 | 2.8M |
| 2021-07-27 | 44.35 | $38.60 | 2.8M |
| 2021-07-26 | 42.77 | $38.41 | 1.7M |
| 2021-07-23 | 41.13 | $38.27 | 1.6M |
| 2021-07-22 | 39.41 | $37.68 | 2.5M |
| 2021-07-21 | 37.62 | $37.88 | 2.1M |
| 2021-07-20 | 35.74 | $37.34 | 3.5M |
| 2021-07-19 | 33.78 | $37.66 | 4.6M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected