Is Bioasis Technologies Inc. (BTI.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bioasis Technologies Inc. (BTI.V) research center and poll results.
TSXV : BTI.V
Bioasis Technologies Inc.
$0.005 CAD
$0 (0.0%)
- Volume
- 814
- Average Volume
- 95
- Market Capitalization
- $397.07K
- P/E Ratio
- -0.12
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.70
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.01
2024-03-06
Close Price
$0.01
Vol: 23000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.14
Maximum
0.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-03-06 | 0.01 | $0.01 | 23000 |
| 2024-03-04 | 0.01 | $0.01 | 7000 |
| 2024-03-01 | 0.01 | $0.01 | 5684 |
| 2024-02-27 | 0.01 | $0.01 | 10000 |
| 2024-02-26 | 0.01 | $0.01 | 15000 |
| 2024-02-23 | 0.01 | $0.01 | 6000 |
| 2024-02-22 | 0.01 | $0.01 | 22000 |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | 100 |
| 2024-02-16 | 0.01 | $0.01 | 29667 |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | 1123 |
| 2024-02-12 | 0.01 | $0.01 | 2500 |
| 2024-02-09 | 0.01 | $0.01 | 2000 |
| 2024-02-08 | 0.01 | $0.01 | 500 |
| 2024-02-07 | 0.01 | $0.01 | 12004 |
| 2024-02-06 | 0.01 | $0.01 | 34173 |
| 2024-02-05 | 0.01 | $0.01 | 31070 |
| 2024-02-02 | 0.01 | $0.01 | 23000 |
| 2024-02-01 | 0.01 | $0.01 | 500 |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | 25670 |
| 2024-01-29 | 0.01 | $0.01 | 302000 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | 2000 |
| 2024-01-24 | 0.01 | $0.01 | 50000 |
| 2024-01-23 | 0.01 | $0.01 | 37000 |
| 2024-01-22 | 0.01 | $0.01 | 1.0M |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | 4175 |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-15 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | 21000 |
| 2024-01-11 | 0.01 | $0.01 | 57761 |
| 2024-01-10 | 0.01 | $0.01 | 305800 |
| 2024-01-09 | 0.01 | $0.01 | 10000 |
| 2024-01-08 | 0.01 | $0.01 | 3100 |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | 35000 |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | 26000 |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | 115000 |
| 2023-12-20 | 0.01 | $0.01 | 108000 |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | 190000 |
| 2023-12-14 | 0.01 | $0.01 | 10000 |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | 16962 |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | 3444 |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | 39000 |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | 300 |
| 2023-11-28 | 0.01 | $0.01 | 5000 |
| 2023-11-27 | 0.01 | $0.01 | 70882 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-23 | 0.01 | $0.01 | 12020 |
| 2023-11-22 | 0.01 | $0.01 | 1500 |
| 2023-11-21 | 0.01 | $0.01 | 1009 |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | 6815 |
| 2023-11-16 | 0.01 | $0.01 | 22234 |
| 2023-11-15 | 0.01 | $0.01 | 78000 |
| 2023-11-14 | 0.01 | $0.01 | 10000 |
| 2023-11-13 | 0.01 | $0.01 | 21000 |
| 2023-11-10 | 0.01 | $0.01 | 20100 |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | 5492 |
| 2023-11-01 | 0.01 | $0.01 | 1000 |
| 2023-10-31 | 0.01 | $0.01 | 500 |
| 2023-10-30 | 0.01 | $0.01 | 17897 |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | 1000 |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | 1000 |
| 2023-10-18 | 0.01 | $0.01 | 20000 |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | 3526 |
| 2023-10-12 | 0.01 | $0.01 | 6115 |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | 2000 |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | 3011 |
| 2023-10-04 | 0.01 | $0.01 | 74000 |
| 2023-10-03 | 0.01 | $0.01 | 3857 |
| 2023-10-02 | 0.01 | $0.01 | 10000 |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | 32126 |
| 2023-09-25 | 0.01 | $0.01 | 17000 |
| 2023-09-22 | 0.01 | $0.01 | 2500 |
| 2023-09-21 | 0.01 | $0.01 | 5000 |
| 2023-09-20 | 0.01 | $0.01 | 5000 |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | 30000 |
| 2023-09-15 | 0.01 | $0.01 | 3000 |
| 2023-09-14 | 0.01 | $0.01 | 103000 |
| 2023-09-13 | 0.01 | $0.01 | 96000 |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | 221000 |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | 100 |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | 4000 |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | 28500 |
| 2023-08-21 | 0.01 | $0.01 | 112100 |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | 27000 |
| 2023-08-16 | 0.01 | $0.01 | 22400 |
| 2023-08-15 | 0.01 | $0.01 | 2000 |
| 2023-08-14 | 0.01 | $0.01 | 7000 |
| 2023-08-11 | 0.01 | $0.01 | 14000 |
| 2023-08-10 | 0.01 | $0.01 | 20000 |
| 2023-08-09 | 0.01 | $0.01 | 365000 |
| 2023-08-08 | 0.01 | $0.01 | 1000 |
| 2023-08-04 | 0.01 | $0.01 | 116000 |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | 314000 |
| 2023-07-28 | 0.01 | $0.01 | 21000 |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | 10000 |
| 2023-07-25 | 0.01 | $0.01 | 20000 |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | 500 |
| 2023-07-19 | 0.01 | $0.01 | 10000 |
| 2023-07-18 | 0.01 | $0.01 | 128000 |
| 2023-07-17 | 0.01 | $0.01 | 66000 |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | 500 |
| 2023-07-07 | 0.01 | $0.01 | 76000 |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.02 | $0.01 | 727000 |
| 2023-07-04 | 0.02 | $0.01 | — |
| 2023-06-30 | 0.02 | $0.01 | 18000 |
| 2023-06-29 | 0.02 | $0.01 | — |
| 2023-06-28 | 0.02 | $0.01 | 42600 |
| 2023-06-27 | 0.02 | $0.01 | 14000 |
| 2023-06-26 | 0.02 | $0.01 | 226500 |
| 2023-06-23 | 0.02 | $0.01 | 366600 |
| 2023-06-22 | 0.02 | $0.01 | 1.7M |
| 2023-06-21 | 0.02 | $0.01 | 4.9M |
| 2023-06-20 | 0.02 | $0.02 | 1000 |
| 2023-06-19 | 0.02 | $0.02 | 75000 |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | 19000 |
| 2023-06-14 | 0.02 | $0.02 | 193000 |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | 5100 |
| 2023-06-07 | 0.02 | $0.02 | 66100 |
| 2023-06-06 | 0.02 | $0.01 | — |
| 2023-06-05 | 0.02 | $0.01 | — |
| 2023-06-02 | 0.02 | $0.01 | — |
| 2023-06-01 | 0.02 | $0.01 | — |
| 2023-05-31 | 0.02 | $0.01 | 12300 |
| 2023-05-30 | 0.02 | $0.02 | 1000 |
| 2023-05-29 | 0.02 | $0.02 | 1000 |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | 78000 |
| 2023-05-19 | 0.02 | $0.02 | 145000 |
| 2023-05-18 | 0.02 | $0.01 | — |
| 2023-05-17 | 0.02 | $0.01 | — |
| 2023-05-16 | 0.02 | $0.01 | 2000 |
| 2023-05-15 | 0.02 | $0.02 | 53000 |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | 31000 |
| 2023-05-05 | 0.02 | $0.01 | — |
| 2023-05-04 | 0.02 | $0.01 | — |
| 2023-05-03 | 0.02 | $0.01 | — |
| 2023-05-02 | 0.02 | $0.01 | — |
| 2023-05-01 | 0.02 | $0.01 | 8000 |
| 2023-04-28 | 0.02 | $0.01 | 104500 |
| 2023-04-27 | 0.02 | $0.01 | 15000 |
| 2023-04-26 | 0.02 | $0.02 | 1000 |
| 2023-04-25 | 0.02 | $0.02 | 20000 |
| 2023-04-24 | 0.02 | $0.02 | 3100 |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | 238500 |
| 2023-04-18 | 0.02 | $0.02 | 60000 |
| 2023-04-17 | 0.02 | $0.02 | 14000 |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | 8600 |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | 60000 |
| 2023-03-31 | 0.02 | $0.02 | 45300 |
| 2023-03-30 | 0.02 | $0.02 | 20000 |
| 2023-03-29 | 0.02 | $0.02 | 14000 |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | 300 |
| 2023-03-24 | 0.02 | $0.02 | 48000 |
| 2023-03-23 | 0.02 | $0.03 | 10000 |
| 2023-03-22 | 0.02 | $0.03 | — |
| 2023-03-21 | 0.02 | $0.03 | 500 |
| 2023-03-20 | 0.02 | $0.03 | 7600 |
| 2023-03-17 | 0.02 | $0.03 | — |
| 2023-03-16 | 0.02 | $0.03 | 9000 |
| 2023-03-15 | 0.02 | $0.02 | 17200 |
| 2023-03-14 | 0.02 | $0.02 | 2000 |
| 2023-03-13 | 0.02 | $0.03 | 183900 |
| 2023-03-10 | 0.02 | $0.02 | 14500 |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | 10000 |
| 2023-03-07 | 0.03 | $0.02 | — |
| 2023-03-06 | 0.03 | $0.02 | 123500 |
| 2023-03-03 | 0.03 | $0.02 | 1000 |
| 2023-03-02 | 0.03 | $0.02 | 49000 |
| 2023-03-01 | 0.03 | $0.02 | — |
| 2023-02-28 | 0.03 | $0.02 | 32000 |
| 2023-02-27 | 0.03 | $0.02 | 30000 |
| 2023-02-24 | 0.03 | $0.02 | 96700 |
| 2023-02-23 | 0.04 | $0.02 | 772000 |
| 2023-02-22 | 0.04 | $0.02 | 409000 |
| 2023-02-21 | 0.04 | $0.03 | 29200 |
| 2023-02-17 | 0.04 | $0.03 | — |
| 2023-02-16 | 0.04 | $0.03 | 111000 |
| 2023-02-15 | 0.04 | $0.03 | — |
| 2023-02-14 | 0.04 | $0.03 | 411000 |
| 2023-02-13 | 0.04 | $0.03 | 173000 |
| 2023-02-10 | 0.04 | $0.03 | — |
| 2023-02-09 | 0.04 | $0.03 | — |
| 2023-02-08 | 0.04 | $0.03 | 199800 |
| 2023-02-07 | 0.05 | $0.04 | 279000 |
| 2023-02-06 | 0.05 | $0.05 | 229000 |
| 2023-02-03 | 0.05 | $0.04 | 32800 |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | 47000 |
| 2023-01-31 | 0.05 | $0.04 | 900 |
| 2023-01-30 | 0.05 | $0.04 | 10000 |
| 2023-01-27 | 0.05 | $0.04 | 87500 |
| 2023-01-26 | 0.05 | $0.04 | 136000 |
| 2023-01-25 | 0.05 | $0.04 | 30100 |
| 2023-01-24 | 0.05 | $0.04 | 22100 |
| 2023-01-23 | 0.05 | $0.04 | 514000 |
| 2023-01-20 | 0.05 | $0.04 | 195100 |
| 2023-01-19 | 0.05 | $0.04 | 70000 |
| 2023-01-18 | 0.06 | $0.05 | 245300 |
| 2023-01-17 | 0.06 | $0.05 | 10000 |
| 2023-01-16 | 0.06 | $0.05 | 15000 |
| 2023-01-13 | 0.06 | $0.05 | 171200 |
| 2023-01-12 | 0.06 | $0.05 | 2000 |
| 2023-01-11 | 0.07 | $0.06 | 92000 |
| 2023-01-10 | 0.08 | $0.07 | — |
| 2023-01-09 | 0.08 | $0.07 | — |
| 2023-01-06 | 0.09 | $0.07 | 60600 |
| 2023-01-05 | 0.09 | $0.07 | 94800 |
| 2023-01-04 | 0.09 | $0.05 | — |
| 2023-01-03 | 0.10 | $0.05 | 2200 |
| 2022-12-30 | 0.10 | $0.05 | 35000 |
| 2022-12-29 | 0.11 | $0.05 | 20500 |
| 2022-12-28 | 0.12 | $0.05 | 9000 |
| 2022-12-23 | 0.12 | $0.05 | 25000 |
| 2022-12-22 | 0.13 | $0.05 | 26400 |
| 2022-12-21 | 0.13 | $0.06 | 66100 |
| 2022-12-20 | 0.14 | $0.05 | 551500 |
| 2022-12-19 | 0.14 | $0.05 | 423700 |
| 2022-12-16 | 0.15 | $0.06 | 384000 |
| 2022-12-15 | 0.15 | $0.07 | 259000 |
| 2022-12-14 | 0.16 | $0.09 | 254000 |
| 2022-12-13 | 0.16 | $0.14 | 273400 |
| 2022-12-12 | 0.16 | $0.18 | 66500 |
| 2022-12-09 | 0.16 | $0.19 | 315900 |
| 2022-12-08 | 0.16 | $0.17 | 1000 |
| 2022-12-07 | 0.16 | $0.16 | 20000 |
| 2022-12-06 | 0.15 | $0.16 | — |
| 2022-12-05 | 0.15 | $0.16 | 12000 |
| 2022-12-02 | 0.15 | $0.14 | 49500 |
| 2022-12-01 | 0.16 | $0.16 | 31500 |
| 2022-11-30 | 0.16 | $0.17 | — |
| 2022-11-29 | 0.16 | $0.17 | 46500 |
| 2022-11-28 | 0.16 | $0.16 | 25600 |
| 2022-11-25 | 0.16 | $0.16 | — |
| 2022-11-24 | 0.16 | $0.16 | — |
| 2022-11-23 | 0.16 | $0.16 | 400 |
| 2022-11-22 | 0.16 | $0.16 | — |
| 2022-11-21 | 0.16 | $0.16 | 100 |
| 2022-11-18 | 0.16 | $0.16 | 14000 |
| 2022-11-17 | 0.16 | $0.14 | 5500 |
| 2022-11-16 | 0.16 | $0.14 | 27000 |
| 2022-11-15 | 0.16 | $0.14 | — |
| 2022-11-14 | 0.16 | $0.14 | 52600 |
| 2022-11-11 | 0.16 | $0.15 | 5000 |
| 2022-11-10 | 0.16 | $0.15 | — |
| 2022-11-09 | 0.16 | $0.15 | — |
| 2022-11-08 | 0.16 | $0.15 | 11300 |
| 2022-11-07 | 0.16 | $0.15 | 23700 |
| 2022-11-04 | 0.17 | $0.17 | — |
| 2022-11-03 | 0.17 | $0.17 | 12900 |
| 2022-11-02 | 0.17 | $0.17 | 25900 |
| 2022-11-01 | 0.16 | $0.16 | — |
| 2022-10-31 | 0.16 | $0.16 | 48300 |
| 2022-10-28 | 0.16 | $0.17 | 1000 |
| 2022-10-27 | 0.16 | $0.16 | 400 |
| 2022-10-26 | 0.16 | $0.16 | 1000 |
| 2022-10-25 | 0.16 | $0.16 | 2000 |
| 2022-10-24 | 0.16 | $0.17 | 50200 |
| 2022-10-21 | 0.16 | $0.16 | — |
| 2022-10-20 | 0.16 | $0.16 | — |
| 2022-10-19 | 0.16 | $0.16 | 17700 |
| 2022-10-18 | 0.16 | $0.15 | — |
| 2022-10-17 | 0.16 | $0.15 | 17500 |
| 2022-10-14 | 0.17 | $0.15 | 3400 |
| 2022-10-13 | 0.17 | $0.20 | — |
| 2022-10-12 | 0.16 | $0.20 | 2000 |
| 2022-10-11 | 0.16 | $0.16 | 4600 |
| 2022-10-07 | 0.17 | $0.16 | 1500 |
| 2022-10-06 | 0.17 | $0.17 | — |
| 2022-10-05 | 0.17 | $0.17 | 13000 |
| 2022-10-04 | 0.18 | $0.16 | 8000 |
| 2022-10-03 | 0.18 | $0.16 | 5600 |
| 2022-09-30 | 0.18 | $0.15 | — |
| 2022-09-29 | 0.18 | $0.15 | — |
| 2022-09-28 | 0.18 | $0.15 | 1500 |
| 2022-09-27 | 0.19 | $0.17 | 21500 |
| 2022-09-26 | 0.19 | $0.14 | — |
| 2022-09-23 | 0.19 | $0.14 | 3800 |
| 2022-09-22 | 0.19 | $0.17 | 10300 |
| 2022-09-21 | 0.19 | $0.18 | — |
| 2022-09-20 | 0.18 | $0.18 | 1000 |
| 2022-09-19 | 0.18 | $0.17 | — |
| 2022-09-16 | 0.18 | $0.17 | — |
| 2022-09-15 | 0.18 | $0.17 | 500 |
| 2022-09-14 | 0.18 | $0.17 | 4000 |
| 2022-09-13 | 0.18 | $0.17 | 732100 |
| 2022-09-12 | 0.18 | $0.23 | — |
| 2022-09-09 | 0.17 | $0.23 | — |
| 2022-09-08 | 0.17 | $0.23 | 300 |
| 2022-09-07 | 0.16 | $0.23 | 2300 |
| 2022-09-06 | 0.16 | $0.24 | 75400 |
| 2022-09-02 | 0.16 | $0.19 | — |
| 2022-09-01 | 0.15 | $0.19 | 3300 |
| 2022-08-31 | 0.15 | $0.16 | 25000 |
| 2022-08-30 | 0.15 | $0.19 | 9500 |
| 2022-08-29 | 0.15 | $0.17 | 14500 |
| 2022-08-26 | 0.14 | $0.15 | — |
| 2022-08-25 | 0.14 | $0.15 | 3000 |
| 2022-08-24 | 0.14 | $0.14 | 7100 |
| 2022-08-23 | 0.14 | $0.15 | 55000 |
| 2022-08-22 | 0.14 | $0.15 | 25200 |
| 2022-08-19 | 0.14 | $0.16 | 53400 |
| 2022-08-18 | 0.14 | $0.16 | 22500 |
| 2022-08-17 | 0.14 | $0.15 | 31500 |
| 2022-08-16 | 0.14 | $0.14 | 24700 |
| 2022-08-15 | 0.14 | $0.14 | 12000 |
| 2022-08-12 | 0.14 | $0.14 | 2500 |
| 2022-08-11 | 0.14 | $0.13 | 500 |
| 2022-08-10 | 0.14 | $0.15 | 2000 |
| 2022-08-09 | 0.14 | $0.15 | 10000 |
| 2022-08-08 | 0.14 | $0.18 | 68300 |
| 2022-08-05 | 0.14 | $0.13 | 34600 |
| 2022-08-04 | 0.14 | $0.13 | 3000 |
| 2022-08-03 | 0.14 | $0.13 | 13300 |
| 2022-08-02 | 0.14 | $0.13 | — |
| 2022-07-29 | 0.14 | $0.13 | 64000 |
| 2022-07-28 | 0.14 | $0.13 | 56000 |
| 2022-07-27 | 0.14 | $0.13 | 43000 |
| 2022-07-26 | 0.14 | $0.13 | 60000 |
| 2022-07-25 | 0.15 | $0.14 | 31400 |
| 2022-07-22 | 0.15 | $0.14 | 2500 |
| 2022-07-21 | 0.15 | $0.14 | — |
| 2022-07-20 | 0.15 | $0.14 | 46000 |
| 2022-07-19 | 0.15 | $0.14 | — |
| 2022-07-18 | 0.16 | $0.14 | 230500 |
| 2022-07-15 | 0.16 | $0.14 | 1100 |
| 2022-07-14 | 0.16 | $0.14 | 12100 |
| 2022-07-13 | 0.17 | $0.14 | — |
| 2022-07-12 | 0.17 | $0.14 | — |
| 2022-07-11 | 0.17 | $0.14 | 5500 |
| 2022-07-08 | 0.17 | $0.15 | 500 |
| 2022-07-07 | 0.18 | $0.14 | 7000 |
| 2022-07-06 | 0.18 | $0.14 | 10000 |
| 2022-07-05 | 0.19 | $0.14 | 59800 |
| 2022-07-04 | 0.19 | $0.15 | 46000 |
| 2022-06-30 | 0.20 | $0.16 | 80000 |
| 2022-06-29 | 0.20 | $0.17 | 10000 |
| 2022-06-28 | 0.20 | $0.17 | 22000 |
| 2022-06-27 | 0.20 | $0.17 | 2700 |
| 2022-06-24 | 0.21 | $0.18 | 36600 |
| 2022-06-23 | 0.21 | $0.16 | 600 |
| 2022-06-22 | 0.22 | $0.18 | 24100 |
| 2022-06-21 | 0.22 | $0.18 | 128000 |
| 2022-06-20 | 0.22 | $0.19 | 33000 |
| 2022-06-17 | 0.22 | $0.20 | 212000 |
| 2022-06-16 | 0.22 | $0.20 | 105000 |
| 2022-06-15 | 0.23 | $0.20 | 51000 |
| 2022-06-14 | 0.23 | $0.19 | — |
| 2022-06-13 | 0.23 | $0.19 | 116300 |
| 2022-06-10 | 0.23 | $0.22 | 800 |
| 2022-06-09 | 0.23 | $0.22 | 12100 |
| 2022-06-08 | 0.24 | $0.24 | 3000 |
| 2022-06-07 | 0.23 | $0.25 | — |
| 2022-06-06 | 0.23 | $0.25 | 500 |
| 2022-06-03 | 0.23 | $0.22 | — |
| 2022-06-02 | 0.23 | $0.22 | — |
| 2022-06-01 | 0.24 | $0.22 | 8500 |
| 2022-05-31 | 0.24 | $0.18 | 45800 |
| 2022-05-30 | 0.24 | $0.25 | 300 |
| 2022-05-27 | 0.24 | $0.25 | — |
| 2022-05-26 | 0.24 | $0.25 | — |
| 2022-05-25 | 0.24 | $0.25 | 74500 |
| 2022-05-24 | 0.23 | $0.23 | 40300 |
| 2022-05-20 | 0.23 | $0.22 | 26400 |
| 2022-05-19 | 0.23 | $0.24 | 300 |
| 2022-05-18 | 0.23 | $0.24 | 500 |
| 2022-05-17 | 0.24 | $0.23 | 400 |
| 2022-05-16 | 0.24 | $0.23 | — |
| 2022-05-13 | 0.24 | $0.23 | 8900 |
| 2022-05-12 | 0.24 | $0.25 | 10000 |
| 2022-05-11 | 0.24 | $0.25 | 26500 |
| 2022-05-10 | 0.24 | $0.22 | 104300 |
| 2022-05-09 | 0.24 | $0.24 | 3000 |
| 2022-05-06 | 0.24 | $0.22 | 69100 |
| 2022-05-05 | 0.24 | $0.25 | 200 |
| 2022-05-04 | 0.24 | $0.25 | 1300 |
| 2022-05-03 | 0.24 | $0.24 | 1600 |
| 2022-05-02 | 0.24 | $0.23 | — |
| 2022-04-29 | 0.24 | $0.23 | 106900 |
| 2022-04-28 | 0.24 | $0.22 | 4000 |
| 2022-04-27 | 0.24 | $0.23 | 10000 |
| 2022-04-26 | 0.24 | $0.22 | 15900 |
| 2022-04-25 | 0.25 | $0.23 | 135200 |
| 2022-04-22 | 0.25 | $0.23 | 38900 |
| 2022-04-21 | 0.25 | $0.24 | 1300 |
| 2022-04-20 | 0.25 | $0.26 | — |
| 2022-04-19 | 0.25 | $0.26 | 300 |
| 2022-04-18 | 0.25 | $0.26 | — |
| 2022-04-14 | 0.24 | $0.26 | — |
| 2022-04-13 | 0.24 | $0.26 | 300 |
| 2022-04-12 | 0.24 | $0.26 | 33300 |
| 2022-04-11 | 0.24 | $0.24 | 12700 |
| 2022-04-08 | 0.24 | $0.23 | — |
| 2022-04-07 | 0.24 | $0.23 | — |
| 2022-04-06 | 0.24 | $0.23 | 25300 |
| 2022-04-05 | 0.24 | $0.22 | 25400 |
| 2022-04-04 | 0.25 | $0.25 | — |
| 2022-04-01 | 0.24 | $0.25 | — |
| 2022-03-31 | 0.24 | $0.25 | 14600 |
| 2022-03-30 | 0.25 | $0.25 | — |
| 2022-03-29 | 0.25 | $0.25 | — |
| 2022-03-28 | 0.25 | $0.25 | 1500 |
| 2022-03-25 | 0.25 | $0.24 | 1500 |
| 2022-03-24 | 0.25 | $0.24 | — |
| 2022-03-23 | 0.25 | $0.24 | 8600 |
| 2022-03-22 | 0.25 | $0.25 | 14300 |
| 2022-03-21 | 0.25 | $0.24 | — |
| 2022-03-18 | 0.25 | $0.24 | 49000 |
| 2022-03-17 | 0.25 | $0.26 | 3100 |
| 2022-03-16 | 0.25 | $0.24 | 12200 |
| 2022-03-15 | 0.25 | $0.24 | 10200 |
| 2022-03-14 | 0.25 | $0.24 | 4000 |
| 2022-03-11 | 0.26 | $0.24 | 4000 |
| 2022-03-10 | 0.26 | $0.24 | 24000 |
| 2022-03-09 | 0.26 | $0.25 | 15200 |
| 2022-03-08 | 0.26 | $0.24 | — |
| 2022-03-07 | 0.26 | $0.24 | 700 |
| 2022-03-04 | 0.26 | $0.24 | 140900 |
| 2022-03-03 | 0.26 | $0.27 | — |
| 2022-03-02 | 0.26 | $0.27 | 34000 |
| 2022-03-01 | 0.26 | $0.27 | — |
| 2022-02-28 | 0.26 | $0.27 | 1000 |
| 2022-02-25 | 0.26 | $0.26 | 5400 |
| 2022-02-24 | 0.26 | $0.25 | 35400 |
| 2022-02-23 | 0.26 | $0.26 | 8400 |
| 2022-02-22 | 0.26 | $0.25 | 500 |
| 2022-02-18 | 0.26 | $0.26 | 600 |
| 2022-02-17 | 0.26 | $0.26 | 1200 |
| 2022-02-16 | 0.26 | $0.26 | 24200 |
| 2022-02-15 | 0.26 | $0.25 | 24400 |
| 2022-02-14 | 0.26 | $0.26 | 2200 |
| 2022-02-11 | 0.26 | $0.26 | — |
| 2022-02-10 | 0.26 | $0.26 | 16000 |
| 2022-02-09 | 0.26 | $0.27 | 300 |
| 2022-02-08 | 0.26 | $0.27 | 6800 |
| 2022-02-07 | 0.27 | $0.25 | 27800 |
| 2022-02-04 | 0.27 | $0.24 | 74000 |
| 2022-02-03 | 0.27 | $0.25 | 8200 |
| 2022-02-02 | 0.27 | $0.26 | 500 |
| 2022-02-01 | 0.27 | $0.26 | 17400 |
| 2022-01-31 | 0.27 | $0.27 | 300 |
| 2022-01-28 | 0.27 | $0.27 | 4900 |
| 2022-01-27 | 0.27 | $0.26 | 22000 |
| 2022-01-26 | 0.27 | $0.27 | 14700 |
| 2022-01-25 | 0.27 | $0.26 | 25100 |
| 2022-01-24 | 0.27 | $0.25 | 1800 |
| 2022-01-21 | 0.27 | $0.26 | 128200 |
| 2022-01-20 | 0.27 | $0.28 | 1000 |
| 2022-01-19 | 0.27 | $0.28 | 1000 |
| 2022-01-18 | 0.27 | $0.28 | 60500 |
| 2022-01-17 | 0.27 | $0.27 | 3100 |
| 2022-01-14 | 0.27 | $0.27 | — |
| 2022-01-13 | 0.27 | $0.27 | 6000 |
| 2022-01-12 | 0.27 | $0.26 | 98700 |
| 2022-01-11 | 0.27 | $0.29 | 17000 |
| 2022-01-10 | 0.27 | $0.27 | 4900 |
| 2022-01-07 | 0.27 | $0.27 | — |
| 2022-01-06 | 0.27 | $0.27 | — |
| 2022-01-05 | 0.27 | $0.27 | 33400 |
| 2022-01-04 | 0.27 | $0.27 | — |
| 2021-12-31 | 0.27 | $0.27 | 2900 |
| 2021-12-30 | 0.27 | $0.27 | 20000 |
| 2021-12-29 | 0.28 | $0.27 | 17000 |
| 2021-12-24 | 0.28 | $0.28 | 1000 |
| 2021-12-23 | 0.28 | $0.28 | 28300 |
| 2021-12-22 | 0.28 | $0.26 | 5800 |
| 2021-12-21 | 0.28 | $0.27 | 2400 |
| 2021-12-20 | 0.28 | $0.25 | — |
| 2021-12-17 | 0.28 | $0.25 | 61200 |
| 2021-12-16 | 0.29 | $0.25 | 59000 |
| 2021-12-15 | 0.29 | $0.25 | 184200 |
| 2021-12-14 | 0.29 | $0.28 | 49500 |
| 2021-12-13 | 0.29 | $0.29 | — |
| 2021-12-10 | 0.29 | $0.29 | 8900 |
| 2021-12-09 | 0.29 | $0.29 | 5500 |
| 2021-12-08 | 0.29 | $0.29 | 49200 |
| 2021-12-07 | 0.29 | $0.28 | 33500 |
| 2021-12-06 | 0.29 | $0.28 | 62000 |
| 2021-12-03 | 0.29 | $0.28 | 17000 |
| 2021-12-02 | 0.29 | $0.29 | 15000 |
| 2021-12-01 | 0.29 | $0.29 | 500 |
| 2021-11-30 | 0.29 | $0.29 | 7300 |
| 2021-11-29 | 0.29 | $0.30 | 57100 |
| 2021-11-26 | 0.29 | $0.28 | 48400 |
| 2021-11-25 | 0.29 | $0.30 | 5000 |
| 2021-11-24 | 0.29 | $0.29 | 67200 |
| 2021-11-23 | 0.29 | $0.30 | 6700 |
| 2021-11-22 | 0.29 | $0.29 | 40300 |
| 2021-11-19 | 0.29 | $0.31 | 76500 |
| 2021-11-18 | 0.28 | $0.30 | 12000 |
| 2021-11-17 | 0.28 | $0.31 | 34000 |
| 2021-11-16 | 0.28 | $0.30 | 21200 |
| 2021-11-15 | 0.28 | $0.28 | 26200 |
| 2021-11-12 | 0.28 | $0.30 | 35000 |
| 2021-11-11 | 0.28 | $0.28 | 47500 |
| 2021-11-10 | 0.28 | $0.30 | 122200 |
| 2021-11-09 | 0.28 | $0.28 | 43200 |
| 2021-11-08 | 0.28 | $0.28 | 8700 |
| 2021-11-05 | 0.28 | $0.28 | 30500 |
| 2021-11-04 | 0.28 | $0.27 | — |
| 2021-11-03 | 0.28 | $0.27 | 17000 |
| 2021-11-02 | 0.29 | $0.27 | 74900 |
| 2021-11-01 | 0.29 | $0.28 | 28400 |
| 2021-10-29 | 0.29 | $0.28 | 16900 |
| 2021-10-28 | 0.29 | $0.28 | 18700 |
| 2021-10-27 | 0.29 | $0.28 | 34000 |
| 2021-10-26 | 0.29 | $0.28 | 55200 |
| 2021-10-25 | 0.29 | $0.27 | 24900 |
| 2021-10-22 | 0.29 | $0.28 | 9300 |
| 2021-10-21 | 0.29 | $0.27 | 85200 |
| 2021-10-20 | 0.29 | $0.28 | 6400 |
| 2021-10-19 | 0.29 | $0.27 | 44000 |
| 2021-10-18 | 0.29 | $0.27 | 71000 |
| 2021-10-15 | 0.29 | $0.30 | 17400 |
| 2021-10-14 | 0.29 | $0.30 | 9600 |
| 2021-10-13 | 0.29 | $0.29 | 500 |
| 2021-10-12 | 0.28 | $0.30 | 33200 |
| 2021-10-08 | 0.28 | $0.32 | 5100 |
| 2021-10-07 | 0.28 | $0.31 | 31100 |
| 2021-10-06 | 0.28 | $0.29 | 12000 |
| 2021-10-05 | 0.28 | $0.28 | 33500 |
| 2021-10-04 | 0.28 | $0.30 | 66800 |
| 2021-10-01 | 0.27 | $0.30 | 15100 |
| 2021-09-30 | 0.27 | $0.30 | 13500 |
| 2021-09-29 | 0.27 | $0.31 | 8400 |
| 2021-09-28 | 0.27 | $0.31 | 1700 |
| 2021-09-27 | 0.27 | $0.31 | 85600 |
| 2021-09-24 | 0.26 | $0.28 | 134400 |
| 2021-09-23 | 0.26 | $0.25 | 51300 |
| 2021-09-22 | 0.26 | $0.25 | 3000 |
| 2021-09-21 | 0.27 | $0.26 | 14000 |
| 2021-09-20 | 0.27 | $0.26 | 24200 |
| 2021-09-17 | 0.27 | $0.26 | 115700 |
| 2021-09-16 | 0.27 | $0.25 | 46500 |
| 2021-09-15 | 0.27 | $0.27 | 24000 |
| 2021-09-14 | 0.27 | $0.27 | 13700 |
| 2021-09-13 | 0.27 | $0.26 | 17600 |
| 2021-09-10 | 0.27 | $0.28 | 25500 |
| 2021-09-09 | 0.27 | $0.27 | 15600 |
| 2021-09-08 | 0.27 | $0.28 | 48200 |
| 2021-09-07 | 0.27 | $0.26 | 111500 |
| 2021-09-03 | 0.27 | $0.26 | 75400 |
| 2021-09-02 | 0.27 | $0.26 | 35400 |
| 2021-09-01 | 0.27 | $0.26 | 15500 |
| 2021-08-31 | 0.27 | $0.25 | 98300 |
| 2021-08-30 | 0.27 | $0.26 | 26000 |
| 2021-08-27 | 0.27 | $0.27 | 18000 |
| 2021-08-26 | 0.28 | $0.28 | 45500 |
| 2021-08-25 | 0.28 | $0.28 | 16500 |
| 2021-08-24 | 0.28 | $0.28 | 1000 |
| 2021-08-23 | 0.28 | $0.28 | 19500 |
| 2021-08-20 | 0.28 | $0.28 | 20500 |
| 2021-08-19 | 0.28 | $0.27 | 10500 |
| 2021-08-18 | 0.28 | $0.26 | 6200 |
| 2021-08-17 | 0.28 | $0.26 | 23000 |
| 2021-08-16 | 0.28 | $0.26 | 35500 |
| 2021-08-13 | 0.29 | $0.25 | 53500 |
| 2021-08-12 | 0.29 | $0.26 | 19200 |
| 2021-08-11 | 0.30 | $0.28 | 5500 |
| 2021-08-10 | 0.30 | $0.28 | 23100 |
| 2021-08-09 | 0.31 | $0.28 | 26600 |
| 2021-08-06 | 0.31 | $0.28 | 9000 |
| 2021-08-05 | 0.32 | $0.28 | 47500 |
| 2021-08-04 | 0.33 | $0.27 | 98800 |
| 2021-08-03 | 0.33 | $0.28 | 42400 |
| 2021-07-30 | 0.34 | $0.31 | 38200 |
| 2021-07-29 | 0.34 | $0.29 | 27100 |
| 2021-07-28 | 0.34 | $0.28 | 10000 |
| 2021-07-27 | 0.35 | $0.28 | 50900 |
| 2021-07-26 | 0.35 | $0.28 | 21200 |
| 2021-07-23 | 0.35 | $0.29 | 5400 |
| 2021-07-22 | 0.35 | $0.30 | 19400 |
| 2021-07-21 | 0.35 | $0.30 | 34500 |
| 2021-07-20 | 0.35 | $0.30 | 71500 |
| 2021-07-19 | 0.35 | $0.27 | 387100 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.01
2024-03-06
Close Price
$0.01
Vol: 23000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.14
Maximum
0.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-03-06 | 0.01 | $0.01 | 23000 |
| 2024-03-04 | 0.01 | $0.01 | 7000 |
| 2024-03-01 | 0.01 | $0.01 | 5684 |
| 2024-02-27 | 0.01 | $0.01 | 10000 |
| 2024-02-26 | 0.01 | $0.01 | 15000 |
| 2024-02-23 | 0.01 | $0.01 | 6000 |
| 2024-02-22 | 0.01 | $0.01 | 22000 |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | 100 |
| 2024-02-16 | 0.01 | $0.01 | 29667 |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | 1123 |
| 2024-02-12 | 0.01 | $0.01 | 2500 |
| 2024-02-09 | 0.01 | $0.01 | 2000 |
| 2024-02-08 | 0.01 | $0.01 | 500 |
| 2024-02-07 | 0.01 | $0.01 | 12004 |
| 2024-02-06 | 0.01 | $0.01 | 34173 |
| 2024-02-05 | 0.01 | $0.01 | 31070 |
| 2024-02-02 | 0.01 | $0.01 | 23000 |
| 2024-02-01 | 0.01 | $0.01 | 500 |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | 25670 |
| 2024-01-29 | 0.01 | $0.01 | 302000 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | 2000 |
| 2024-01-24 | 0.01 | $0.01 | 50000 |
| 2024-01-23 | 0.01 | $0.01 | 37000 |
| 2024-01-22 | 0.01 | $0.01 | 1.0M |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | 4175 |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-15 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | 21000 |
| 2024-01-11 | 0.01 | $0.01 | 57761 |
| 2024-01-10 | 0.01 | $0.01 | 305800 |
| 2024-01-09 | 0.01 | $0.01 | 10000 |
| 2024-01-08 | 0.01 | $0.01 | 3100 |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | 35000 |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | 26000 |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | 115000 |
| 2023-12-20 | 0.01 | $0.01 | 108000 |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | 190000 |
| 2023-12-14 | 0.01 | $0.01 | 10000 |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | 16962 |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | 3444 |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | 39000 |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | 300 |
| 2023-11-28 | 0.01 | $0.01 | 5000 |
| 2023-11-27 | 0.01 | $0.01 | 70882 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-23 | 0.01 | $0.01 | 12020 |
| 2023-11-22 | 0.01 | $0.01 | 1500 |
| 2023-11-21 | 0.01 | $0.01 | 1009 |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | 6815 |
| 2023-11-16 | 0.01 | $0.01 | 22234 |
| 2023-11-15 | 0.01 | $0.01 | 78000 |
| 2023-11-14 | 0.01 | $0.01 | 10000 |
| 2023-11-13 | 0.01 | $0.01 | 21000 |
| 2023-11-10 | 0.01 | $0.01 | 20100 |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | 5492 |
| 2023-11-01 | 0.01 | $0.01 | 1000 |
| 2023-10-31 | 0.01 | $0.01 | 500 |
| 2023-10-30 | 0.01 | $0.01 | 17897 |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | 1000 |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | 1000 |
| 2023-10-18 | 0.01 | $0.01 | 20000 |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | 3526 |
| 2023-10-12 | 0.01 | $0.01 | 6115 |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | 2000 |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | 3011 |
| 2023-10-04 | 0.01 | $0.01 | 74000 |
| 2023-10-03 | 0.01 | $0.01 | 3857 |
| 2023-10-02 | 0.01 | $0.01 | 10000 |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | 32126 |
| 2023-09-25 | 0.01 | $0.01 | 17000 |
| 2023-09-22 | 0.01 | $0.01 | 2500 |
| 2023-09-21 | 0.01 | $0.01 | 5000 |
| 2023-09-20 | 0.01 | $0.01 | 5000 |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | 30000 |
| 2023-09-15 | 0.01 | $0.01 | 3000 |
| 2023-09-14 | 0.01 | $0.01 | 103000 |
| 2023-09-13 | 0.01 | $0.01 | 96000 |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | 221000 |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | 100 |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | 4000 |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | 28500 |
| 2023-08-21 | 0.01 | $0.01 | 112100 |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | 27000 |
| 2023-08-16 | 0.01 | $0.01 | 22400 |
| 2023-08-15 | 0.01 | $0.01 | 2000 |
| 2023-08-14 | 0.01 | $0.01 | 7000 |
| 2023-08-11 | 0.01 | $0.01 | 14000 |
| 2023-08-10 | 0.01 | $0.01 | 20000 |
| 2023-08-09 | 0.01 | $0.01 | 365000 |
| 2023-08-08 | 0.01 | $0.01 | 1000 |
| 2023-08-04 | 0.01 | $0.01 | 116000 |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | 314000 |
| 2023-07-28 | 0.01 | $0.01 | 21000 |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | 10000 |
| 2023-07-25 | 0.01 | $0.01 | 20000 |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | 500 |
| 2023-07-19 | 0.01 | $0.01 | 10000 |
| 2023-07-18 | 0.01 | $0.01 | 128000 |
| 2023-07-17 | 0.01 | $0.01 | 66000 |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | 500 |
| 2023-07-07 | 0.01 | $0.01 | 76000 |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | 727000 |
| 2023-07-04 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | 18000 |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | 42600 |
| 2023-06-27 | 0.01 | $0.01 | 14000 |
| 2023-06-26 | 0.02 | $0.01 | 226500 |
| 2023-06-23 | 0.02 | $0.01 | 366600 |
| 2023-06-22 | 0.02 | $0.01 | 1.7M |
| 2023-06-21 | 0.02 | $0.01 | 4.9M |
| 2023-06-20 | 0.02 | $0.02 | 1000 |
| 2023-06-19 | 0.02 | $0.02 | 75000 |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | 19000 |
| 2023-06-14 | 0.02 | $0.02 | 193000 |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | 5100 |
| 2023-06-07 | 0.02 | $0.02 | 66100 |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.02 | $0.01 | — |
| 2023-06-02 | 0.02 | $0.01 | — |
| 2023-06-01 | 0.02 | $0.01 | — |
| 2023-05-31 | 0.02 | $0.01 | 12300 |
| 2023-05-30 | 0.02 | $0.02 | 1000 |
| 2023-05-29 | 0.02 | $0.02 | 1000 |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | 78000 |
| 2023-05-19 | 0.02 | $0.02 | 145000 |
| 2023-05-18 | 0.02 | $0.01 | — |
| 2023-05-17 | 0.02 | $0.01 | — |
| 2023-05-16 | 0.02 | $0.01 | 2000 |
| 2023-05-15 | 0.02 | $0.02 | 53000 |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | 31000 |
| 2023-05-05 | 0.02 | $0.01 | — |
| 2023-05-04 | 0.02 | $0.01 | — |
| 2023-05-03 | 0.02 | $0.01 | — |
| 2023-05-02 | 0.02 | $0.01 | — |
| 2023-05-01 | 0.02 | $0.01 | 8000 |
| 2023-04-28 | 0.02 | $0.01 | 104500 |
| 2023-04-27 | 0.02 | $0.01 | 15000 |
| 2023-04-26 | 0.02 | $0.02 | 1000 |
| 2023-04-25 | 0.02 | $0.02 | 20000 |
| 2023-04-24 | 0.02 | $0.02 | 3100 |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | 238500 |
| 2023-04-18 | 0.02 | $0.02 | 60000 |
| 2023-04-17 | 0.02 | $0.02 | 14000 |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | 8600 |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | 60000 |
| 2023-03-31 | 0.02 | $0.02 | 45300 |
| 2023-03-30 | 0.02 | $0.02 | 20000 |
| 2023-03-29 | 0.02 | $0.02 | 14000 |
| 2023-03-28 | 0.03 | $0.02 | — |
| 2023-03-27 | 0.03 | $0.02 | 300 |
| 2023-03-24 | 0.03 | $0.02 | 48000 |
| 2023-03-23 | 0.03 | $0.03 | 10000 |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | 500 |
| 2023-03-20 | 0.03 | $0.03 | 7600 |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.02 | $0.03 | 9000 |
| 2023-03-15 | 0.02 | $0.02 | 17200 |
| 2023-03-14 | 0.02 | $0.02 | 2000 |
| 2023-03-13 | 0.03 | $0.03 | 183900 |
| 2023-03-10 | 0.02 | $0.02 | 14500 |
| 2023-03-09 | 0.03 | $0.02 | — |
| 2023-03-08 | 0.03 | $0.02 | 10000 |
| 2023-03-07 | 0.03 | $0.02 | — |
| 2023-03-06 | 0.03 | $0.02 | 123500 |
| 2023-03-03 | 0.03 | $0.02 | 1000 |
| 2023-03-02 | 0.03 | $0.02 | 49000 |
| 2023-03-01 | 0.03 | $0.02 | — |
| 2023-02-28 | 0.03 | $0.02 | 32000 |
| 2023-02-27 | 0.03 | $0.02 | 30000 |
| 2023-02-24 | 0.03 | $0.02 | 96700 |
| 2023-02-23 | 0.03 | $0.02 | 772000 |
| 2023-02-22 | 0.04 | $0.02 | 409000 |
| 2023-02-21 | 0.04 | $0.03 | 29200 |
| 2023-02-17 | 0.04 | $0.03 | — |
| 2023-02-16 | 0.04 | $0.03 | 111000 |
| 2023-02-15 | 0.04 | $0.03 | — |
| 2023-02-14 | 0.04 | $0.03 | 411000 |
| 2023-02-13 | 0.04 | $0.03 | 173000 |
| 2023-02-10 | 0.04 | $0.03 | — |
| 2023-02-09 | 0.05 | $0.03 | — |
| 2023-02-08 | 0.05 | $0.03 | 199800 |
| 2023-02-07 | 0.05 | $0.04 | 279000 |
| 2023-02-06 | 0.05 | $0.05 | 229000 |
| 2023-02-03 | 0.05 | $0.04 | 32800 |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | 47000 |
| 2023-01-31 | 0.05 | $0.04 | 900 |
| 2023-01-30 | 0.05 | $0.04 | 10000 |
| 2023-01-27 | 0.05 | $0.04 | 87500 |
| 2023-01-26 | 0.05 | $0.04 | 136000 |
| 2023-01-25 | 0.06 | $0.04 | 30100 |
| 2023-01-24 | 0.06 | $0.04 | 22100 |
| 2023-01-23 | 0.06 | $0.04 | 514000 |
| 2023-01-20 | 0.06 | $0.04 | 195100 |
| 2023-01-19 | 0.06 | $0.04 | 70000 |
| 2023-01-18 | 0.07 | $0.05 | 245300 |
| 2023-01-17 | 0.07 | $0.05 | 10000 |
| 2023-01-16 | 0.07 | $0.05 | 15000 |
| 2023-01-13 | 0.07 | $0.05 | 171200 |
| 2023-01-12 | 0.07 | $0.05 | 2000 |
| 2023-01-11 | 0.08 | $0.06 | 92000 |
| 2023-01-10 | 0.08 | $0.07 | — |
| 2023-01-09 | 0.08 | $0.07 | — |
| 2023-01-06 | 0.08 | $0.07 | 60600 |
| 2023-01-05 | 0.08 | $0.07 | 94800 |
| 2023-01-04 | 0.08 | $0.05 | — |
| 2023-01-03 | 0.09 | $0.05 | 2200 |
| 2022-12-30 | 0.09 | $0.05 | 35000 |
| 2022-12-29 | 0.09 | $0.05 | 20500 |
| 2022-12-28 | 0.10 | $0.05 | 9000 |
| 2022-12-23 | 0.10 | $0.05 | 25000 |
| 2022-12-22 | 0.11 | $0.05 | 26400 |
| 2022-12-21 | 0.12 | $0.06 | 66100 |
| 2022-12-20 | 0.12 | $0.05 | 551500 |
| 2022-12-19 | 0.13 | $0.05 | 423700 |
| 2022-12-16 | 0.14 | $0.06 | 384000 |
| 2022-12-15 | 0.15 | $0.07 | 259000 |
| 2022-12-14 | 0.15 | $0.09 | 254000 |
| 2022-12-13 | 0.16 | $0.14 | 273400 |
| 2022-12-12 | 0.16 | $0.18 | 66500 |
| 2022-12-09 | 0.16 | $0.19 | 315900 |
| 2022-12-08 | 0.16 | $0.17 | 1000 |
| 2022-12-07 | 0.16 | $0.16 | 20000 |
| 2022-12-06 | 0.16 | $0.16 | — |
| 2022-12-05 | 0.16 | $0.16 | 12000 |
| 2022-12-02 | 0.16 | $0.14 | 49500 |
| 2022-12-01 | 0.16 | $0.16 | 31500 |
| 2022-11-30 | 0.16 | $0.17 | — |
| 2022-11-29 | 0.16 | $0.17 | 46500 |
| 2022-11-28 | 0.16 | $0.16 | 25600 |
| 2022-11-25 | 0.16 | $0.16 | — |
| 2022-11-24 | 0.16 | $0.16 | — |
| 2022-11-23 | 0.16 | $0.16 | 400 |
| 2022-11-22 | 0.15 | $0.16 | — |
| 2022-11-21 | 0.15 | $0.16 | 100 |
| 2022-11-18 | 0.15 | $0.16 | 14000 |
| 2022-11-17 | 0.15 | $0.14 | 5500 |
| 2022-11-16 | 0.15 | $0.14 | 27000 |
| 2022-11-15 | 0.16 | $0.14 | — |
| 2022-11-14 | 0.16 | $0.14 | 52600 |
| 2022-11-11 | 0.16 | $0.15 | 5000 |
| 2022-11-10 | 0.16 | $0.15 | — |
| 2022-11-09 | 0.16 | $0.15 | — |
| 2022-11-08 | 0.16 | $0.15 | 11300 |
| 2022-11-07 | 0.16 | $0.15 | 23700 |
| 2022-11-04 | 0.17 | $0.17 | — |
| 2022-11-03 | 0.16 | $0.17 | 12900 |
| 2022-11-02 | 0.16 | $0.17 | 25900 |
| 2022-11-01 | 0.16 | $0.16 | — |
| 2022-10-31 | 0.16 | $0.16 | 48300 |
| 2022-10-28 | 0.16 | $0.17 | 1000 |
| 2022-10-27 | 0.16 | $0.16 | 400 |
| 2022-10-26 | 0.16 | $0.16 | 1000 |
| 2022-10-25 | 0.16 | $0.16 | 2000 |
| 2022-10-24 | 0.16 | $0.17 | 50200 |
| 2022-10-21 | 0.16 | $0.16 | — |
| 2022-10-20 | 0.16 | $0.16 | — |
| 2022-10-19 | 0.17 | $0.16 | 17700 |
| 2022-10-18 | 0.17 | $0.15 | — |
| 2022-10-17 | 0.17 | $0.15 | 17500 |
| 2022-10-14 | 0.17 | $0.15 | 3400 |
| 2022-10-13 | 0.17 | $0.20 | — |
| 2022-10-12 | 0.17 | $0.20 | 2000 |
| 2022-10-11 | 0.17 | $0.16 | 4600 |
| 2022-10-07 | 0.17 | $0.16 | 1500 |
| 2022-10-06 | 0.17 | $0.17 | — |
| 2022-10-05 | 0.17 | $0.17 | 13000 |
| 2022-10-04 | 0.17 | $0.16 | 8000 |
| 2022-10-03 | 0.17 | $0.16 | 5600 |
| 2022-09-30 | 0.17 | $0.15 | — |
| 2022-09-29 | 0.17 | $0.15 | — |
| 2022-09-28 | 0.17 | $0.15 | 1500 |
| 2022-09-27 | 0.17 | $0.17 | 21500 |
| 2022-09-26 | 0.17 | $0.14 | — |
| 2022-09-23 | 0.18 | $0.14 | 3800 |
| 2022-09-22 | 0.18 | $0.17 | 10300 |
| 2022-09-21 | 0.18 | $0.18 | — |
| 2022-09-20 | 0.18 | $0.18 | 1000 |
| 2022-09-19 | 0.18 | $0.17 | — |
| 2022-09-16 | 0.18 | $0.17 | — |
| 2022-09-15 | 0.18 | $0.17 | 500 |
| 2022-09-14 | 0.19 | $0.17 | 4000 |
| 2022-09-13 | 0.19 | $0.17 | 732100 |
| 2022-09-12 | 0.19 | $0.23 | — |
| 2022-09-09 | 0.18 | $0.23 | — |
| 2022-09-08 | 0.18 | $0.23 | 300 |
| 2022-09-07 | 0.17 | $0.23 | 2300 |
| 2022-09-06 | 0.17 | $0.24 | 75400 |
| 2022-09-02 | 0.16 | $0.19 | — |
| 2022-09-01 | 0.16 | $0.19 | 3300 |
| 2022-08-31 | 0.15 | $0.16 | 25000 |
| 2022-08-30 | 0.15 | $0.19 | 9500 |
| 2022-08-29 | 0.15 | $0.17 | 14500 |
| 2022-08-26 | 0.15 | $0.15 | — |
| 2022-08-25 | 0.15 | $0.15 | 3000 |
| 2022-08-24 | 0.15 | $0.14 | 7100 |
| 2022-08-23 | 0.15 | $0.15 | 55000 |
| 2022-08-22 | 0.15 | $0.15 | 25200 |
| 2022-08-19 | 0.15 | $0.16 | 53400 |
| 2022-08-18 | 0.14 | $0.16 | 22500 |
| 2022-08-17 | 0.14 | $0.15 | 31500 |
| 2022-08-16 | 0.14 | $0.14 | 24700 |
| 2022-08-15 | 0.14 | $0.14 | 12000 |
| 2022-08-12 | 0.14 | $0.14 | 2500 |
| 2022-08-11 | 0.14 | $0.13 | 500 |
| 2022-08-10 | 0.14 | $0.15 | 2000 |
| 2022-08-09 | 0.14 | $0.15 | 10000 |
| 2022-08-08 | 0.14 | $0.18 | 68300 |
| 2022-08-05 | 0.14 | $0.13 | 34600 |
| 2022-08-04 | 0.14 | $0.13 | 3000 |
| 2022-08-03 | 0.14 | $0.13 | 13300 |
| 2022-08-02 | 0.14 | $0.13 | — |
| 2022-07-29 | 0.14 | $0.13 | 64000 |
| 2022-07-28 | 0.15 | $0.13 | 56000 |
| 2022-07-27 | 0.15 | $0.13 | 43000 |
| 2022-07-26 | 0.15 | $0.13 | 60000 |
| 2022-07-25 | 0.15 | $0.14 | 31400 |
| 2022-07-22 | 0.15 | $0.14 | 2500 |
| 2022-07-21 | 0.15 | $0.14 | — |
| 2022-07-20 | 0.15 | $0.14 | 46000 |
| 2022-07-19 | 0.16 | $0.14 | — |
| 2022-07-18 | 0.16 | $0.14 | 230500 |
| 2022-07-15 | 0.16 | $0.14 | 1100 |
| 2022-07-14 | 0.16 | $0.14 | 12100 |
| 2022-07-13 | 0.16 | $0.14 | — |
| 2022-07-12 | 0.17 | $0.14 | — |
| 2022-07-11 | 0.17 | $0.14 | 5500 |
| 2022-07-08 | 0.17 | $0.15 | 500 |
| 2022-07-07 | 0.17 | $0.14 | 7000 |
| 2022-07-06 | 0.18 | $0.14 | 10000 |
| 2022-07-05 | 0.18 | $0.14 | 59800 |
| 2022-07-04 | 0.19 | $0.15 | 46000 |
| 2022-06-30 | 0.19 | $0.16 | 80000 |
| 2022-06-29 | 0.19 | $0.17 | 10000 |
| 2022-06-28 | 0.20 | $0.17 | 22000 |
| 2022-06-27 | 0.20 | $0.17 | 2700 |
| 2022-06-24 | 0.20 | $0.18 | 36600 |
| 2022-06-23 | 0.20 | $0.16 | 600 |
| 2022-06-22 | 0.21 | $0.18 | 24100 |
| 2022-06-21 | 0.21 | $0.18 | 128000 |
| 2022-06-20 | 0.22 | $0.19 | 33000 |
| 2022-06-17 | 0.22 | $0.20 | 212000 |
| 2022-06-16 | 0.22 | $0.20 | 105000 |
| 2022-06-15 | 0.22 | $0.20 | 51000 |
| 2022-06-14 | 0.22 | $0.19 | — |
| 2022-06-13 | 0.23 | $0.19 | 116300 |
| 2022-06-10 | 0.23 | $0.22 | 800 |
| 2022-06-09 | 0.23 | $0.22 | 12100 |
| 2022-06-08 | 0.23 | $0.24 | 3000 |
| 2022-06-07 | 0.23 | $0.25 | — |
| 2022-06-06 | 0.23 | $0.25 | 500 |
| 2022-06-03 | 0.23 | $0.22 | — |
| 2022-06-02 | 0.23 | $0.22 | — |
| 2022-06-01 | 0.23 | $0.22 | 8500 |
| 2022-05-31 | 0.23 | $0.18 | 45800 |
| 2022-05-30 | 0.24 | $0.25 | 300 |
| 2022-05-27 | 0.24 | $0.25 | — |
| 2022-05-26 | 0.24 | $0.25 | — |
| 2022-05-25 | 0.24 | $0.25 | 74500 |
| 2022-05-24 | 0.24 | $0.23 | 40300 |
| 2022-05-20 | 0.24 | $0.22 | 26400 |
| 2022-05-19 | 0.24 | $0.24 | 300 |
| 2022-05-18 | 0.24 | $0.24 | 500 |
| 2022-05-17 | 0.24 | $0.23 | 400 |
| 2022-05-16 | 0.24 | $0.23 | — |
| 2022-05-13 | 0.24 | $0.23 | 8900 |
| 2022-05-12 | 0.24 | $0.25 | 10000 |
| 2022-05-11 | 0.24 | $0.25 | 26500 |
| 2022-05-10 | 0.24 | $0.22 | 104300 |
| 2022-05-09 | 0.24 | $0.24 | 3000 |
| 2022-05-06 | 0.24 | $0.22 | 69100 |
| 2022-05-05 | 0.24 | $0.25 | 200 |
| 2022-05-04 | 0.24 | $0.25 | 1300 |
| 2022-05-03 | 0.24 | $0.24 | 1600 |
| 2022-05-02 | 0.24 | $0.23 | — |
| 2022-04-29 | 0.24 | $0.23 | 106900 |
| 2022-04-28 | 0.24 | $0.22 | 4000 |
| 2022-04-27 | 0.24 | $0.23 | 10000 |
| 2022-04-26 | 0.24 | $0.22 | 15900 |
| 2022-04-25 | 0.25 | $0.23 | 135200 |
| 2022-04-22 | 0.25 | $0.23 | 38900 |
| 2022-04-21 | 0.25 | $0.24 | 1300 |
| 2022-04-20 | 0.25 | $0.26 | — |
| 2022-04-19 | 0.25 | $0.26 | 300 |
| 2022-04-18 | 0.25 | $0.26 | — |
| 2022-04-14 | 0.25 | $0.26 | — |
| 2022-04-13 | 0.24 | $0.26 | 300 |
| 2022-04-12 | 0.24 | $0.26 | 33300 |
| 2022-04-11 | 0.24 | $0.24 | 12700 |
| 2022-04-08 | 0.24 | $0.23 | — |
| 2022-04-07 | 0.24 | $0.23 | — |
| 2022-04-06 | 0.24 | $0.23 | 25300 |
| 2022-04-05 | 0.25 | $0.22 | 25400 |
| 2022-04-04 | 0.25 | $0.25 | — |
| 2022-04-01 | 0.25 | $0.25 | — |
| 2022-03-31 | 0.25 | $0.25 | 14600 |
| 2022-03-30 | 0.25 | $0.25 | — |
| 2022-03-29 | 0.25 | $0.25 | — |
| 2022-03-28 | 0.25 | $0.25 | 1500 |
| 2022-03-25 | 0.25 | $0.24 | 1500 |
| 2022-03-24 | 0.25 | $0.24 | — |
| 2022-03-23 | 0.25 | $0.24 | 8600 |
| 2022-03-22 | 0.25 | $0.25 | 14300 |
| 2022-03-21 | 0.25 | $0.24 | — |
| 2022-03-18 | 0.25 | $0.24 | 49000 |
| 2022-03-17 | 0.25 | $0.26 | 3100 |
| 2022-03-16 | 0.25 | $0.24 | 12200 |
| 2022-03-15 | 0.25 | $0.24 | 10200 |
| 2022-03-14 | 0.25 | $0.24 | 4000 |
| 2022-03-11 | 0.25 | $0.24 | 4000 |
| 2022-03-10 | 0.25 | $0.24 | 24000 |
| 2022-03-09 | 0.26 | $0.25 | 15200 |
| 2022-03-08 | 0.26 | $0.24 | — |
| 2022-03-07 | 0.26 | $0.24 | 700 |
| 2022-03-04 | 0.26 | $0.24 | 140900 |
| 2022-03-03 | 0.26 | $0.27 | — |
| 2022-03-02 | 0.26 | $0.27 | 34000 |
| 2022-03-01 | 0.26 | $0.27 | — |
| 2022-02-28 | 0.26 | $0.27 | 1000 |
| 2022-02-25 | 0.26 | $0.26 | 5400 |
| 2022-02-24 | 0.26 | $0.25 | 35400 |
| 2022-02-23 | 0.26 | $0.26 | 8400 |
| 2022-02-22 | 0.26 | $0.25 | 500 |
| 2022-02-18 | 0.26 | $0.26 | 600 |
| 2022-02-17 | 0.26 | $0.26 | 1200 |
| 2022-02-16 | 0.26 | $0.26 | 24200 |
| 2022-02-15 | 0.26 | $0.25 | 24400 |
| 2022-02-14 | 0.26 | $0.26 | 2200 |
| 2022-02-11 | 0.26 | $0.26 | — |
| 2022-02-10 | 0.26 | $0.26 | 16000 |
| 2022-02-09 | 0.26 | $0.27 | 300 |
| 2022-02-08 | 0.26 | $0.27 | 6800 |
| 2022-02-07 | 0.26 | $0.25 | 27800 |
| 2022-02-04 | 0.26 | $0.24 | 74000 |
| 2022-02-03 | 0.27 | $0.25 | 8200 |
| 2022-02-02 | 0.27 | $0.26 | 500 |
| 2022-02-01 | 0.27 | $0.26 | 17400 |
| 2022-01-31 | 0.27 | $0.27 | 300 |
| 2022-01-28 | 0.27 | $0.27 | 4900 |
| 2022-01-27 | 0.27 | $0.26 | 22000 |
| 2022-01-26 | 0.27 | $0.27 | 14700 |
| 2022-01-25 | 0.27 | $0.26 | 25100 |
| 2022-01-24 | 0.27 | $0.25 | 1800 |
| 2022-01-21 | 0.27 | $0.26 | 128200 |
| 2022-01-20 | 0.27 | $0.28 | 1000 |
| 2022-01-19 | 0.27 | $0.28 | 1000 |
| 2022-01-18 | 0.27 | $0.28 | 60500 |
| 2022-01-17 | 0.27 | $0.27 | 3100 |
| 2022-01-14 | 0.27 | $0.27 | — |
| 2022-01-13 | 0.27 | $0.27 | 6000 |
| 2022-01-12 | 0.27 | $0.26 | 98700 |
| 2022-01-11 | 0.27 | $0.29 | 17000 |
| 2022-01-10 | 0.27 | $0.27 | 4900 |
| 2022-01-07 | 0.27 | $0.27 | — |
| 2022-01-06 | 0.27 | $0.27 | — |
| 2022-01-05 | 0.27 | $0.27 | 33400 |
| 2022-01-04 | 0.27 | $0.27 | — |
| 2021-12-31 | 0.27 | $0.27 | 2900 |
| 2021-12-30 | 0.27 | $0.27 | 20000 |
| 2021-12-29 | 0.27 | $0.27 | 17000 |
| 2021-12-24 | 0.27 | $0.28 | 1000 |
| 2021-12-23 | 0.27 | $0.28 | 28300 |
| 2021-12-22 | 0.27 | $0.26 | 5800 |
| 2021-12-21 | 0.27 | $0.27 | 2400 |
| 2021-12-20 | 0.28 | $0.25 | — |
| 2021-12-17 | 0.28 | $0.25 | 61200 |
| 2021-12-16 | 0.28 | $0.25 | 59000 |
| 2021-12-15 | 0.28 | $0.25 | 184200 |
| 2021-12-14 | 0.29 | $0.28 | 49500 |
| 2021-12-13 | 0.29 | $0.29 | — |
| 2021-12-10 | 0.29 | $0.29 | 8900 |
| 2021-12-09 | 0.29 | $0.29 | 5500 |
| 2021-12-08 | 0.29 | $0.29 | 49200 |
| 2021-12-07 | 0.29 | $0.28 | 33500 |
| 2021-12-06 | 0.29 | $0.28 | 62000 |
| 2021-12-03 | 0.29 | $0.28 | 17000 |
| 2021-12-02 | 0.29 | $0.29 | 15000 |
| 2021-12-01 | 0.29 | $0.29 | 500 |
| 2021-11-30 | 0.29 | $0.29 | 7300 |
| 2021-11-29 | 0.29 | $0.30 | 57100 |
| 2021-11-26 | 0.29 | $0.28 | 48400 |
| 2021-11-25 | 0.29 | $0.30 | 5000 |
| 2021-11-24 | 0.29 | $0.29 | 67200 |
| 2021-11-23 | 0.29 | $0.30 | 6700 |
| 2021-11-22 | 0.29 | $0.29 | 40300 |
| 2021-11-19 | 0.29 | $0.31 | 76500 |
| 2021-11-18 | 0.29 | $0.30 | 12000 |
| 2021-11-17 | 0.29 | $0.31 | 34000 |
| 2021-11-16 | 0.28 | $0.30 | 21200 |
| 2021-11-15 | 0.28 | $0.28 | 26200 |
| 2021-11-12 | 0.28 | $0.30 | 35000 |
| 2021-11-11 | 0.28 | $0.28 | 47500 |
| 2021-11-10 | 0.28 | $0.30 | 122200 |
| 2021-11-09 | 0.28 | $0.28 | 43200 |
| 2021-11-08 | 0.28 | $0.28 | 8700 |
| 2021-11-05 | 0.28 | $0.28 | 30500 |
| 2021-11-04 | 0.28 | $0.27 | — |
| 2021-11-03 | 0.28 | $0.27 | 17000 |
| 2021-11-02 | 0.28 | $0.27 | 74900 |
| 2021-11-01 | 0.28 | $0.28 | 28400 |
| 2021-10-29 | 0.28 | $0.28 | 16900 |
| 2021-10-28 | 0.28 | $0.28 | 18700 |
| 2021-10-27 | 0.28 | $0.28 | 34000 |
| 2021-10-26 | 0.28 | $0.28 | 55200 |
| 2021-10-25 | 0.28 | $0.27 | 24900 |
| 2021-10-22 | 0.29 | $0.28 | 9300 |
| 2021-10-21 | 0.29 | $0.27 | 85200 |
| 2021-10-20 | 0.29 | $0.28 | 6400 |
| 2021-10-19 | 0.29 | $0.27 | 44000 |
| 2021-10-18 | 0.29 | $0.27 | 71000 |
| 2021-10-15 | 0.29 | $0.30 | 17400 |
| 2021-10-14 | 0.29 | $0.30 | 9600 |
| 2021-10-13 | 0.29 | $0.29 | 500 |
| 2021-10-12 | 0.29 | $0.30 | 33200 |
| 2021-10-08 | 0.29 | $0.32 | 5100 |
| 2021-10-07 | 0.29 | $0.31 | 31100 |
| 2021-10-06 | 0.28 | $0.29 | 12000 |
| 2021-10-05 | 0.28 | $0.28 | 33500 |
| 2021-10-04 | 0.28 | $0.30 | 66800 |
| 2021-10-01 | 0.28 | $0.30 | 15100 |
| 2021-09-30 | 0.28 | $0.30 | 13500 |
| 2021-09-29 | 0.28 | $0.31 | 8400 |
| 2021-09-28 | 0.27 | $0.31 | 1700 |
| 2021-09-27 | 0.27 | $0.31 | 85600 |
| 2021-09-24 | 0.27 | $0.28 | 134400 |
| 2021-09-23 | 0.26 | $0.25 | 51300 |
| 2021-09-22 | 0.26 | $0.25 | 3000 |
| 2021-09-21 | 0.27 | $0.26 | 14000 |
| 2021-09-20 | 0.27 | $0.26 | 24200 |
| 2021-09-17 | 0.27 | $0.26 | 115700 |
| 2021-09-16 | 0.27 | $0.25 | 46500 |
| 2021-09-15 | 0.27 | $0.27 | 24000 |
| 2021-09-14 | 0.27 | $0.27 | 13700 |
| 2021-09-13 | 0.27 | $0.26 | 17600 |
| 2021-09-10 | 0.27 | $0.28 | 25500 |
| 2021-09-09 | 0.27 | $0.27 | 15600 |
| 2021-09-08 | 0.27 | $0.28 | 48200 |
| 2021-09-07 | 0.27 | $0.26 | 111500 |
| 2021-09-03 | 0.27 | $0.26 | 75400 |
| 2021-09-02 | 0.27 | $0.26 | 35400 |
| 2021-09-01 | 0.27 | $0.26 | 15500 |
| 2021-08-31 | 0.28 | $0.25 | 98300 |
| 2021-08-30 | 0.28 | $0.26 | 26000 |
| 2021-08-27 | 0.28 | $0.27 | 18000 |
| 2021-08-26 | 0.28 | $0.28 | 45500 |
| 2021-08-25 | 0.28 | $0.28 | 16500 |
| 2021-08-24 | 0.28 | $0.28 | 1000 |
| 2021-08-23 | 0.28 | $0.28 | 19500 |
| 2021-08-20 | 0.28 | $0.28 | 20500 |
| 2021-08-19 | 0.28 | $0.27 | 10500 |
| 2021-08-18 | 0.28 | $0.26 | 6200 |
| 2021-08-17 | 0.28 | $0.26 | 23000 |
| 2021-08-16 | 0.29 | $0.26 | 35500 |
| 2021-08-13 | 0.29 | $0.25 | 53500 |
| 2021-08-12 | 0.29 | $0.26 | 19200 |
| 2021-08-11 | 0.30 | $0.28 | 5500 |
| 2021-08-10 | 0.30 | $0.28 | 23100 |
| 2021-08-09 | 0.30 | $0.28 | 26600 |
| 2021-08-06 | 0.30 | $0.28 | 9000 |
| 2021-08-05 | 0.31 | $0.28 | 47500 |
| 2021-08-04 | 0.31 | $0.27 | 98800 |
| 2021-08-03 | 0.31 | $0.28 | 42400 |
| 2021-07-30 | 0.32 | $0.31 | 38200 |
| 2021-07-29 | 0.32 | $0.29 | 27100 |
| 2021-07-28 | 0.32 | $0.28 | 10000 |
| 2021-07-27 | 0.33 | $0.28 | 50900 |
| 2021-07-26 | 0.33 | $0.28 | 21200 |
| 2021-07-23 | 0.34 | $0.29 | 5400 |
| 2021-07-22 | 0.34 | $0.30 | 19400 |
| 2021-07-21 | 0.34 | $0.30 | 34500 |
| 2021-07-20 | 0.35 | $0.30 | 71500 |
| 2021-07-19 | 0.35 | $0.27 | 387100 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.01
2024-03-06
Close Price
$0.01
Vol: 23000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.13
Maximum
0.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-03-06 | 0.01 | $0.01 | 23000 |
| 2024-03-04 | 0.01 | $0.01 | 7000 |
| 2024-03-01 | 0.01 | $0.01 | 5684 |
| 2024-02-27 | 0.01 | $0.01 | 10000 |
| 2024-02-26 | 0.01 | $0.01 | 15000 |
| 2024-02-23 | 0.01 | $0.01 | 6000 |
| 2024-02-22 | 0.01 | $0.01 | 22000 |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | 100 |
| 2024-02-16 | 0.01 | $0.01 | 29667 |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | 1123 |
| 2024-02-12 | 0.01 | $0.01 | 2500 |
| 2024-02-09 | 0.01 | $0.01 | 2000 |
| 2024-02-08 | 0.01 | $0.01 | 500 |
| 2024-02-07 | 0.01 | $0.01 | 12004 |
| 2024-02-06 | 0.01 | $0.01 | 34173 |
| 2024-02-05 | 0.01 | $0.01 | 31070 |
| 2024-02-02 | 0.01 | $0.01 | 23000 |
| 2024-02-01 | 0.01 | $0.01 | 500 |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | 25670 |
| 2024-01-29 | 0.01 | $0.01 | 302000 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | 2000 |
| 2024-01-24 | 0.01 | $0.01 | 50000 |
| 2024-01-23 | 0.01 | $0.01 | 37000 |
| 2024-01-22 | 0.01 | $0.01 | 1.0M |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | 4175 |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-15 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | 21000 |
| 2024-01-11 | 0.01 | $0.01 | 57761 |
| 2024-01-10 | 0.01 | $0.01 | 305800 |
| 2024-01-09 | 0.01 | $0.01 | 10000 |
| 2024-01-08 | 0.01 | $0.01 | 3100 |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | 35000 |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | 26000 |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | 115000 |
| 2023-12-20 | 0.01 | $0.01 | 108000 |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | 190000 |
| 2023-12-14 | 0.01 | $0.01 | 10000 |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | 16962 |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | 3444 |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | 39000 |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | 300 |
| 2023-11-28 | 0.01 | $0.01 | 5000 |
| 2023-11-27 | 0.01 | $0.01 | 70882 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-23 | 0.01 | $0.01 | 12020 |
| 2023-11-22 | 0.01 | $0.01 | 1500 |
| 2023-11-21 | 0.01 | $0.01 | 1009 |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | 6815 |
| 2023-11-16 | 0.01 | $0.01 | 22234 |
| 2023-11-15 | 0.01 | $0.01 | 78000 |
| 2023-11-14 | 0.01 | $0.01 | 10000 |
| 2023-11-13 | 0.01 | $0.01 | 21000 |
| 2023-11-10 | 0.01 | $0.01 | 20100 |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | 5492 |
| 2023-11-01 | 0.01 | $0.01 | 1000 |
| 2023-10-31 | 0.01 | $0.01 | 500 |
| 2023-10-30 | 0.01 | $0.01 | 17897 |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | 1000 |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | 1000 |
| 2023-10-18 | 0.01 | $0.01 | 20000 |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | 3526 |
| 2023-10-12 | 0.01 | $0.01 | 6115 |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | 2000 |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | 3011 |
| 2023-10-04 | 0.01 | $0.01 | 74000 |
| 2023-10-03 | 0.01 | $0.01 | 3857 |
| 2023-10-02 | 0.01 | $0.01 | 10000 |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | 32126 |
| 2023-09-25 | 0.01 | $0.01 | 17000 |
| 2023-09-22 | 0.01 | $0.01 | 2500 |
| 2023-09-21 | 0.01 | $0.01 | 5000 |
| 2023-09-20 | 0.01 | $0.01 | 5000 |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | 30000 |
| 2023-09-15 | 0.01 | $0.01 | 3000 |
| 2023-09-14 | 0.01 | $0.01 | 103000 |
| 2023-09-13 | 0.01 | $0.01 | 96000 |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | 221000 |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | 100 |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | 4000 |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | 28500 |
| 2023-08-21 | 0.01 | $0.01 | 112100 |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | 27000 |
| 2023-08-16 | 0.01 | $0.01 | 22400 |
| 2023-08-15 | 0.01 | $0.01 | 2000 |
| 2023-08-14 | 0.01 | $0.01 | 7000 |
| 2023-08-11 | 0.01 | $0.01 | 14000 |
| 2023-08-10 | 0.01 | $0.01 | 20000 |
| 2023-08-09 | 0.01 | $0.01 | 365000 |
| 2023-08-08 | 0.01 | $0.01 | 1000 |
| 2023-08-04 | 0.01 | $0.01 | 116000 |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | 314000 |
| 2023-07-28 | 0.01 | $0.01 | 21000 |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | 10000 |
| 2023-07-25 | 0.01 | $0.01 | 20000 |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | 500 |
| 2023-07-19 | 0.01 | $0.01 | 10000 |
| 2023-07-18 | 0.01 | $0.01 | 128000 |
| 2023-07-17 | 0.01 | $0.01 | 66000 |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | 500 |
| 2023-07-07 | 0.01 | $0.01 | 76000 |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | 727000 |
| 2023-07-04 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | 18000 |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | 42600 |
| 2023-06-27 | 0.02 | $0.01 | 14000 |
| 2023-06-26 | 0.02 | $0.01 | 226500 |
| 2023-06-23 | 0.02 | $0.01 | 366600 |
| 2023-06-22 | 0.02 | $0.01 | 1.7M |
| 2023-06-21 | 0.02 | $0.01 | 4.9M |
| 2023-06-20 | 0.02 | $0.02 | 1000 |
| 2023-06-19 | 0.02 | $0.02 | 75000 |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | 19000 |
| 2023-06-14 | 0.02 | $0.02 | 193000 |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | 5100 |
| 2023-06-07 | 0.02 | $0.02 | 66100 |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.02 | $0.01 | — |
| 2023-06-02 | 0.02 | $0.01 | — |
| 2023-06-01 | 0.02 | $0.01 | — |
| 2023-05-31 | 0.02 | $0.01 | 12300 |
| 2023-05-30 | 0.02 | $0.02 | 1000 |
| 2023-05-29 | 0.02 | $0.02 | 1000 |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | 78000 |
| 2023-05-19 | 0.02 | $0.02 | 145000 |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.02 | $0.01 | — |
| 2023-05-16 | 0.02 | $0.01 | 2000 |
| 2023-05-15 | 0.02 | $0.02 | 53000 |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.01 | $0.02 | 31000 |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.02 | $0.01 | — |
| 2023-05-03 | 0.02 | $0.01 | — |
| 2023-05-02 | 0.02 | $0.01 | — |
| 2023-05-01 | 0.02 | $0.01 | 8000 |
| 2023-04-28 | 0.02 | $0.01 | 104500 |
| 2023-04-27 | 0.02 | $0.01 | 15000 |
| 2023-04-26 | 0.02 | $0.02 | 1000 |
| 2023-04-25 | 0.02 | $0.02 | 20000 |
| 2023-04-24 | 0.02 | $0.02 | 3100 |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | 238500 |
| 2023-04-18 | 0.02 | $0.02 | 60000 |
| 2023-04-17 | 0.02 | $0.02 | 14000 |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | 8600 |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | 60000 |
| 2023-03-31 | 0.02 | $0.02 | 45300 |
| 2023-03-30 | 0.02 | $0.02 | 20000 |
| 2023-03-29 | 0.02 | $0.02 | 14000 |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | 300 |
| 2023-03-24 | 0.03 | $0.02 | 48000 |
| 2023-03-23 | 0.03 | $0.03 | 10000 |
| 2023-03-22 | 0.02 | $0.03 | — |
| 2023-03-21 | 0.02 | $0.03 | 500 |
| 2023-03-20 | 0.02 | $0.03 | 7600 |
| 2023-03-17 | 0.02 | $0.03 | — |
| 2023-03-16 | 0.02 | $0.03 | 9000 |
| 2023-03-15 | 0.02 | $0.02 | 17200 |
| 2023-03-14 | 0.02 | $0.02 | 2000 |
| 2023-03-13 | 0.02 | $0.03 | 183900 |
| 2023-03-10 | 0.02 | $0.02 | 14500 |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | 10000 |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | 123500 |
| 2023-03-03 | 0.02 | $0.02 | 1000 |
| 2023-03-02 | 0.03 | $0.02 | 49000 |
| 2023-03-01 | 0.03 | $0.02 | — |
| 2023-02-28 | 0.03 | $0.02 | 32000 |
| 2023-02-27 | 0.03 | $0.02 | 30000 |
| 2023-02-24 | 0.03 | $0.02 | 96700 |
| 2023-02-23 | 0.03 | $0.02 | 772000 |
| 2023-02-22 | 0.03 | $0.02 | 409000 |
| 2023-02-21 | 0.03 | $0.03 | 29200 |
| 2023-02-17 | 0.04 | $0.03 | — |
| 2023-02-16 | 0.04 | $0.03 | 111000 |
| 2023-02-15 | 0.04 | $0.03 | — |
| 2023-02-14 | 0.04 | $0.03 | 411000 |
| 2023-02-13 | 0.04 | $0.03 | 173000 |
| 2023-02-10 | 0.04 | $0.03 | — |
| 2023-02-09 | 0.04 | $0.03 | — |
| 2023-02-08 | 0.04 | $0.03 | 199800 |
| 2023-02-07 | 0.04 | $0.04 | 279000 |
| 2023-02-06 | 0.04 | $0.05 | 229000 |
| 2023-02-03 | 0.04 | $0.04 | 32800 |
| 2023-02-02 | 0.04 | $0.05 | — |
| 2023-02-01 | 0.04 | $0.05 | 47000 |
| 2023-01-31 | 0.04 | $0.04 | 900 |
| 2023-01-30 | 0.05 | $0.04 | 10000 |
| 2023-01-27 | 0.05 | $0.04 | 87500 |
| 2023-01-26 | 0.05 | $0.04 | 136000 |
| 2023-01-25 | 0.05 | $0.04 | 30100 |
| 2023-01-24 | 0.05 | $0.04 | 22100 |
| 2023-01-23 | 0.05 | $0.04 | 514000 |
| 2023-01-20 | 0.05 | $0.04 | 195100 |
| 2023-01-19 | 0.05 | $0.04 | 70000 |
| 2023-01-18 | 0.06 | $0.05 | 245300 |
| 2023-01-17 | 0.06 | $0.05 | 10000 |
| 2023-01-16 | 0.06 | $0.05 | 15000 |
| 2023-01-13 | 0.06 | $0.05 | 171200 |
| 2023-01-12 | 0.06 | $0.05 | 2000 |
| 2023-01-11 | 0.06 | $0.06 | 92000 |
| 2023-01-10 | 0.06 | $0.07 | — |
| 2023-01-09 | 0.06 | $0.07 | — |
| 2023-01-06 | 0.06 | $0.07 | 60600 |
| 2023-01-05 | 0.07 | $0.07 | 94800 |
| 2023-01-04 | 0.07 | $0.05 | — |
| 2023-01-03 | 0.07 | $0.05 | 2200 |
| 2022-12-30 | 0.08 | $0.05 | 35000 |
| 2022-12-29 | 0.08 | $0.05 | 20500 |
| 2022-12-28 | 0.09 | $0.05 | 9000 |
| 2022-12-23 | 0.10 | $0.05 | 25000 |
| 2022-12-22 | 0.11 | $0.05 | 26400 |
| 2022-12-21 | 0.11 | $0.06 | 66100 |
| 2022-12-20 | 0.12 | $0.05 | 551500 |
| 2022-12-19 | 0.13 | $0.05 | 423700 |
| 2022-12-16 | 0.14 | $0.06 | 384000 |
| 2022-12-15 | 0.15 | $0.07 | 259000 |
| 2022-12-14 | 0.16 | $0.09 | 254000 |
| 2022-12-13 | 0.16 | $0.14 | 273400 |
| 2022-12-12 | 0.16 | $0.18 | 66500 |
| 2022-12-09 | 0.16 | $0.19 | 315900 |
| 2022-12-08 | 0.16 | $0.17 | 1000 |
| 2022-12-07 | 0.16 | $0.16 | 20000 |
| 2022-12-06 | 0.16 | $0.16 | — |
| 2022-12-05 | 0.16 | $0.16 | 12000 |
| 2022-12-02 | 0.16 | $0.14 | 49500 |
| 2022-12-01 | 0.16 | $0.16 | 31500 |
| 2022-11-30 | 0.16 | $0.17 | — |
| 2022-11-29 | 0.16 | $0.17 | 46500 |
| 2022-11-28 | 0.15 | $0.16 | 25600 |
| 2022-11-25 | 0.15 | $0.16 | — |
| 2022-11-24 | 0.15 | $0.16 | — |
| 2022-11-23 | 0.15 | $0.16 | 400 |
| 2022-11-22 | 0.15 | $0.16 | — |
| 2022-11-21 | 0.15 | $0.16 | 100 |
| 2022-11-18 | 0.15 | $0.16 | 14000 |
| 2022-11-17 | 0.15 | $0.14 | 5500 |
| 2022-11-16 | 0.15 | $0.14 | 27000 |
| 2022-11-15 | 0.15 | $0.14 | — |
| 2022-11-14 | 0.16 | $0.14 | 52600 |
| 2022-11-11 | 0.16 | $0.15 | 5000 |
| 2022-11-10 | 0.16 | $0.15 | — |
| 2022-11-09 | 0.16 | $0.15 | — |
| 2022-11-08 | 0.16 | $0.15 | 11300 |
| 2022-11-07 | 0.16 | $0.15 | 23700 |
| 2022-11-04 | 0.16 | $0.17 | — |
| 2022-11-03 | 0.16 | $0.17 | 12900 |
| 2022-11-02 | 0.16 | $0.17 | 25900 |
| 2022-11-01 | 0.16 | $0.16 | — |
| 2022-10-31 | 0.16 | $0.16 | 48300 |
| 2022-10-28 | 0.16 | $0.17 | 1000 |
| 2022-10-27 | 0.16 | $0.16 | 400 |
| 2022-10-26 | 0.16 | $0.16 | 1000 |
| 2022-10-25 | 0.16 | $0.16 | 2000 |
| 2022-10-24 | 0.16 | $0.17 | 50200 |
| 2022-10-21 | 0.16 | $0.16 | — |
| 2022-10-20 | 0.16 | $0.16 | — |
| 2022-10-19 | 0.16 | $0.16 | 17700 |
| 2022-10-18 | 0.16 | $0.15 | — |
| 2022-10-17 | 0.16 | $0.15 | 17500 |
| 2022-10-14 | 0.17 | $0.15 | 3400 |
| 2022-10-13 | 0.17 | $0.20 | — |
| 2022-10-12 | 0.16 | $0.20 | 2000 |
| 2022-10-11 | 0.16 | $0.16 | 4600 |
| 2022-10-07 | 0.16 | $0.16 | 1500 |
| 2022-10-06 | 0.16 | $0.17 | — |
| 2022-10-05 | 0.16 | $0.17 | 13000 |
| 2022-10-04 | 0.16 | $0.16 | 8000 |
| 2022-10-03 | 0.17 | $0.16 | 5600 |
| 2022-09-30 | 0.17 | $0.15 | — |
| 2022-09-29 | 0.17 | $0.15 | — |
| 2022-09-28 | 0.17 | $0.15 | 1500 |
| 2022-09-27 | 0.18 | $0.17 | 21500 |
| 2022-09-26 | 0.18 | $0.14 | — |
| 2022-09-23 | 0.18 | $0.14 | 3800 |
| 2022-09-22 | 0.19 | $0.17 | 10300 |
| 2022-09-21 | 0.19 | $0.18 | — |
| 2022-09-20 | 0.19 | $0.18 | 1000 |
| 2022-09-19 | 0.19 | $0.17 | — |
| 2022-09-16 | 0.19 | $0.17 | — |
| 2022-09-15 | 0.19 | $0.17 | 500 |
| 2022-09-14 | 0.19 | $0.17 | 4000 |
| 2022-09-13 | 0.19 | $0.17 | 732100 |
| 2022-09-12 | 0.19 | $0.23 | — |
| 2022-09-09 | 0.19 | $0.23 | — |
| 2022-09-08 | 0.18 | $0.23 | 300 |
| 2022-09-07 | 0.18 | $0.23 | 2300 |
| 2022-09-06 | 0.17 | $0.24 | 75400 |
| 2022-09-02 | 0.16 | $0.19 | — |
| 2022-09-01 | 0.16 | $0.19 | 3300 |
| 2022-08-31 | 0.16 | $0.16 | 25000 |
| 2022-08-30 | 0.15 | $0.19 | 9500 |
| 2022-08-29 | 0.15 | $0.17 | 14500 |
| 2022-08-26 | 0.15 | $0.15 | — |
| 2022-08-25 | 0.15 | $0.15 | 3000 |
| 2022-08-24 | 0.15 | $0.14 | 7100 |
| 2022-08-23 | 0.15 | $0.15 | 55000 |
| 2022-08-22 | 0.15 | $0.15 | 25200 |
| 2022-08-19 | 0.14 | $0.16 | 53400 |
| 2022-08-18 | 0.14 | $0.16 | 22500 |
| 2022-08-17 | 0.14 | $0.15 | 31500 |
| 2022-08-16 | 0.14 | $0.14 | 24700 |
| 2022-08-15 | 0.14 | $0.14 | 12000 |
| 2022-08-12 | 0.14 | $0.14 | 2500 |
| 2022-08-11 | 0.14 | $0.13 | 500 |
| 2022-08-10 | 0.14 | $0.15 | 2000 |
| 2022-08-09 | 0.14 | $0.15 | 10000 |
| 2022-08-08 | 0.14 | $0.18 | 68300 |
| 2022-08-05 | 0.13 | $0.13 | 34600 |
| 2022-08-04 | 0.13 | $0.13 | 3000 |
| 2022-08-03 | 0.14 | $0.13 | 13300 |
| 2022-08-02 | 0.14 | $0.13 | — |
| 2022-07-29 | 0.14 | $0.13 | 64000 |
| 2022-07-28 | 0.14 | $0.13 | 56000 |
| 2022-07-27 | 0.14 | $0.13 | 43000 |
| 2022-07-26 | 0.14 | $0.13 | 60000 |
| 2022-07-25 | 0.14 | $0.14 | 31400 |
| 2022-07-22 | 0.14 | $0.14 | 2500 |
| 2022-07-21 | 0.14 | $0.14 | — |
| 2022-07-20 | 0.14 | $0.14 | 46000 |
| 2022-07-19 | 0.15 | $0.14 | — |
| 2022-07-18 | 0.15 | $0.14 | 230500 |
| 2022-07-15 | 0.15 | $0.14 | 1100 |
| 2022-07-14 | 0.15 | $0.14 | 12100 |
| 2022-07-13 | 0.15 | $0.14 | — |
| 2022-07-12 | 0.16 | $0.14 | — |
| 2022-07-11 | 0.16 | $0.14 | 5500 |
| 2022-07-08 | 0.16 | $0.15 | 500 |
| 2022-07-07 | 0.17 | $0.14 | 7000 |
| 2022-07-06 | 0.17 | $0.14 | 10000 |
| 2022-07-05 | 0.17 | $0.14 | 59800 |
| 2022-07-04 | 0.18 | $0.15 | 46000 |
| 2022-06-30 | 0.18 | $0.16 | 80000 |
| 2022-06-29 | 0.19 | $0.17 | 10000 |
| 2022-06-28 | 0.19 | $0.17 | 22000 |
| 2022-06-27 | 0.19 | $0.17 | 2700 |
| 2022-06-24 | 0.20 | $0.18 | 36600 |
| 2022-06-23 | 0.20 | $0.16 | 600 |
| 2022-06-22 | 0.21 | $0.18 | 24100 |
| 2022-06-21 | 0.21 | $0.18 | 128000 |
| 2022-06-20 | 0.21 | $0.19 | 33000 |
| 2022-06-17 | 0.22 | $0.20 | 212000 |
| 2022-06-16 | 0.22 | $0.20 | 105000 |
| 2022-06-15 | 0.22 | $0.20 | 51000 |
| 2022-06-14 | 0.22 | $0.19 | — |
| 2022-06-13 | 0.23 | $0.19 | 116300 |
| 2022-06-10 | 0.23 | $0.22 | 800 |
| 2022-06-09 | 0.23 | $0.22 | 12100 |
| 2022-06-08 | 0.23 | $0.24 | 3000 |
| 2022-06-07 | 0.23 | $0.25 | — |
| 2022-06-06 | 0.23 | $0.25 | 500 |
| 2022-06-03 | 0.23 | $0.22 | — |
| 2022-06-02 | 0.23 | $0.22 | — |
| 2022-06-01 | 0.23 | $0.22 | 8500 |
| 2022-05-31 | 0.23 | $0.18 | 45800 |
| 2022-05-30 | 0.24 | $0.25 | 300 |
| 2022-05-27 | 0.24 | $0.25 | — |
| 2022-05-26 | 0.24 | $0.25 | — |
| 2022-05-25 | 0.24 | $0.25 | 74500 |
| 2022-05-24 | 0.23 | $0.23 | 40300 |
| 2022-05-20 | 0.23 | $0.22 | 26400 |
| 2022-05-19 | 0.24 | $0.24 | 300 |
| 2022-05-18 | 0.24 | $0.24 | 500 |
| 2022-05-17 | 0.23 | $0.23 | 400 |
| 2022-05-16 | 0.24 | $0.23 | — |
| 2022-05-13 | 0.24 | $0.23 | 8900 |
| 2022-05-12 | 0.24 | $0.25 | 10000 |
| 2022-05-11 | 0.24 | $0.25 | 26500 |
| 2022-05-10 | 0.24 | $0.22 | 104300 |
| 2022-05-09 | 0.24 | $0.24 | 3000 |
| 2022-05-06 | 0.24 | $0.22 | 69100 |
| 2022-05-05 | 0.24 | $0.25 | 200 |
| 2022-05-04 | 0.24 | $0.25 | 1300 |
| 2022-05-03 | 0.24 | $0.24 | 1600 |
| 2022-05-02 | 0.24 | $0.23 | — |
| 2022-04-29 | 0.24 | $0.23 | 106900 |
| 2022-04-28 | 0.24 | $0.22 | 4000 |
| 2022-04-27 | 0.24 | $0.23 | 10000 |
| 2022-04-26 | 0.24 | $0.22 | 15900 |
| 2022-04-25 | 0.25 | $0.23 | 135200 |
| 2022-04-22 | 0.25 | $0.23 | 38900 |
| 2022-04-21 | 0.25 | $0.24 | 1300 |
| 2022-04-20 | 0.25 | $0.26 | — |
| 2022-04-19 | 0.25 | $0.26 | 300 |
| 2022-04-18 | 0.25 | $0.26 | — |
| 2022-04-14 | 0.24 | $0.26 | — |
| 2022-04-13 | 0.24 | $0.26 | 300 |
| 2022-04-12 | 0.24 | $0.26 | 33300 |
| 2022-04-11 | 0.24 | $0.24 | 12700 |
| 2022-04-08 | 0.24 | $0.23 | — |
| 2022-04-07 | 0.24 | $0.23 | — |
| 2022-04-06 | 0.24 | $0.23 | 25300 |
| 2022-04-05 | 0.24 | $0.22 | 25400 |
| 2022-04-04 | 0.25 | $0.25 | — |
| 2022-04-01 | 0.25 | $0.25 | — |
| 2022-03-31 | 0.25 | $0.25 | 14600 |
| 2022-03-30 | 0.24 | $0.25 | — |
| 2022-03-29 | 0.24 | $0.25 | — |
| 2022-03-28 | 0.24 | $0.25 | 1500 |
| 2022-03-25 | 0.24 | $0.24 | 1500 |
| 2022-03-24 | 0.24 | $0.24 | — |
| 2022-03-23 | 0.25 | $0.24 | 8600 |
| 2022-03-22 | 0.25 | $0.25 | 14300 |
| 2022-03-21 | 0.25 | $0.24 | — |
| 2022-03-18 | 0.25 | $0.24 | 49000 |
| 2022-03-17 | 0.25 | $0.26 | 3100 |
| 2022-03-16 | 0.25 | $0.24 | 12200 |
| 2022-03-15 | 0.25 | $0.24 | 10200 |
| 2022-03-14 | 0.25 | $0.24 | 4000 |
| 2022-03-11 | 0.25 | $0.24 | 4000 |
| 2022-03-10 | 0.25 | $0.24 | 24000 |
| 2022-03-09 | 0.26 | $0.25 | 15200 |
| 2022-03-08 | 0.26 | $0.24 | — |
| 2022-03-07 | 0.26 | $0.24 | 700 |
| 2022-03-04 | 0.26 | $0.24 | 140900 |
| 2022-03-03 | 0.26 | $0.27 | — |
| 2022-03-02 | 0.26 | $0.27 | 34000 |
| 2022-03-01 | 0.26 | $0.27 | — |
| 2022-02-28 | 0.26 | $0.27 | 1000 |
| 2022-02-25 | 0.26 | $0.26 | 5400 |
| 2022-02-24 | 0.26 | $0.25 | 35400 |
| 2022-02-23 | 0.26 | $0.26 | 8400 |
| 2022-02-22 | 0.26 | $0.25 | 500 |
| 2022-02-18 | 0.26 | $0.26 | 600 |
| 2022-02-17 | 0.26 | $0.26 | 1200 |
| 2022-02-16 | 0.26 | $0.26 | 24200 |
| 2022-02-15 | 0.26 | $0.25 | 24400 |
| 2022-02-14 | 0.26 | $0.26 | 2200 |
| 2022-02-11 | 0.26 | $0.26 | — |
| 2022-02-10 | 0.26 | $0.26 | 16000 |
| 2022-02-09 | 0.26 | $0.27 | 300 |
| 2022-02-08 | 0.26 | $0.27 | 6800 |
| 2022-02-07 | 0.26 | $0.25 | 27800 |
| 2022-02-04 | 0.26 | $0.24 | 74000 |
| 2022-02-03 | 0.26 | $0.25 | 8200 |
| 2022-02-02 | 0.27 | $0.26 | 500 |
| 2022-02-01 | 0.27 | $0.26 | 17400 |
| 2022-01-31 | 0.27 | $0.27 | 300 |
| 2022-01-28 | 0.27 | $0.27 | 4900 |
| 2022-01-27 | 0.27 | $0.26 | 22000 |
| 2022-01-26 | 0.27 | $0.27 | 14700 |
| 2022-01-25 | 0.27 | $0.26 | 25100 |
| 2022-01-24 | 0.27 | $0.25 | 1800 |
| 2022-01-21 | 0.27 | $0.26 | 128200 |
| 2022-01-20 | 0.27 | $0.28 | 1000 |
| 2022-01-19 | 0.27 | $0.28 | 1000 |
| 2022-01-18 | 0.27 | $0.28 | 60500 |
| 2022-01-17 | 0.27 | $0.27 | 3100 |
| 2022-01-14 | 0.27 | $0.27 | — |
| 2022-01-13 | 0.27 | $0.27 | 6000 |
| 2022-01-12 | 0.27 | $0.26 | 98700 |
| 2022-01-11 | 0.27 | $0.29 | 17000 |
| 2022-01-10 | 0.27 | $0.27 | 4900 |
| 2022-01-07 | 0.27 | $0.27 | — |
| 2022-01-06 | 0.27 | $0.27 | — |
| 2022-01-05 | 0.27 | $0.27 | 33400 |
| 2022-01-04 | 0.27 | $0.27 | — |
| 2021-12-31 | 0.27 | $0.27 | 2900 |
| 2021-12-30 | 0.27 | $0.27 | 20000 |
| 2021-12-29 | 0.27 | $0.27 | 17000 |
| 2021-12-24 | 0.27 | $0.28 | 1000 |
| 2021-12-23 | 0.27 | $0.28 | 28300 |
| 2021-12-22 | 0.27 | $0.26 | 5800 |
| 2021-12-21 | 0.27 | $0.27 | 2400 |
| 2021-12-20 | 0.27 | $0.25 | — |
| 2021-12-17 | 0.28 | $0.25 | 61200 |
| 2021-12-16 | 0.28 | $0.25 | 59000 |
| 2021-12-15 | 0.28 | $0.25 | 184200 |
| 2021-12-14 | 0.29 | $0.28 | 49500 |
| 2021-12-13 | 0.29 | $0.29 | — |
| 2021-12-10 | 0.29 | $0.29 | 8900 |
| 2021-12-09 | 0.29 | $0.29 | 5500 |
| 2021-12-08 | 0.29 | $0.29 | 49200 |
| 2021-12-07 | 0.29 | $0.28 | 33500 |
| 2021-12-06 | 0.29 | $0.28 | 62000 |
| 2021-12-03 | 0.29 | $0.28 | 17000 |
| 2021-12-02 | 0.29 | $0.29 | 15000 |
| 2021-12-01 | 0.29 | $0.29 | 500 |
| 2021-11-30 | 0.29 | $0.29 | 7300 |
| 2021-11-29 | 0.29 | $0.30 | 57100 |
| 2021-11-26 | 0.29 | $0.28 | 48400 |
| 2021-11-25 | 0.29 | $0.30 | 5000 |
| 2021-11-24 | 0.29 | $0.29 | 67200 |
| 2021-11-23 | 0.29 | $0.30 | 6700 |
| 2021-11-22 | 0.29 | $0.29 | 40300 |
| 2021-11-19 | 0.29 | $0.31 | 76500 |
| 2021-11-18 | 0.29 | $0.30 | 12000 |
| 2021-11-17 | 0.29 | $0.31 | 34000 |
| 2021-11-16 | 0.28 | $0.30 | 21200 |
| 2021-11-15 | 0.28 | $0.28 | 26200 |
| 2021-11-12 | 0.28 | $0.30 | 35000 |
| 2021-11-11 | 0.28 | $0.28 | 47500 |
| 2021-11-10 | 0.28 | $0.30 | 122200 |
| 2021-11-09 | 0.28 | $0.28 | 43200 |
| 2021-11-08 | 0.28 | $0.28 | 8700 |
| 2021-11-05 | 0.28 | $0.28 | 30500 |
| 2021-11-04 | 0.28 | $0.27 | — |
| 2021-11-03 | 0.28 | $0.27 | 17000 |
| 2021-11-02 | 0.28 | $0.27 | 74900 |
| 2021-11-01 | 0.28 | $0.28 | 28400 |
| 2021-10-29 | 0.28 | $0.28 | 16900 |
| 2021-10-28 | 0.28 | $0.28 | 18700 |
| 2021-10-27 | 0.28 | $0.28 | 34000 |
| 2021-10-26 | 0.29 | $0.28 | 55200 |
| 2021-10-25 | 0.29 | $0.27 | 24900 |
| 2021-10-22 | 0.29 | $0.28 | 9300 |
| 2021-10-21 | 0.29 | $0.27 | 85200 |
| 2021-10-20 | 0.29 | $0.28 | 6400 |
| 2021-10-19 | 0.29 | $0.27 | 44000 |
| 2021-10-18 | 0.30 | $0.27 | 71000 |
| 2021-10-15 | 0.30 | $0.30 | 17400 |
| 2021-10-14 | 0.30 | $0.30 | 9600 |
| 2021-10-13 | 0.29 | $0.29 | 500 |
| 2021-10-12 | 0.29 | $0.30 | 33200 |
| 2021-10-08 | 0.29 | $0.32 | 5100 |
| 2021-10-07 | 0.29 | $0.31 | 31100 |
| 2021-10-06 | 0.28 | $0.29 | 12000 |
| 2021-10-05 | 0.28 | $0.28 | 33500 |
| 2021-10-04 | 0.28 | $0.30 | 66800 |
| 2021-10-01 | 0.28 | $0.30 | 15100 |
| 2021-09-30 | 0.28 | $0.30 | 13500 |
| 2021-09-29 | 0.28 | $0.31 | 8400 |
| 2021-09-28 | 0.27 | $0.31 | 1700 |
| 2021-09-27 | 0.27 | $0.31 | 85600 |
| 2021-09-24 | 0.26 | $0.28 | 134400 |
| 2021-09-23 | 0.26 | $0.25 | 51300 |
| 2021-09-22 | 0.26 | $0.25 | 3000 |
| 2021-09-21 | 0.26 | $0.26 | 14000 |
| 2021-09-20 | 0.26 | $0.26 | 24200 |
| 2021-09-17 | 0.27 | $0.26 | 115700 |
| 2021-09-16 | 0.27 | $0.25 | 46500 |
| 2021-09-15 | 0.27 | $0.27 | 24000 |
| 2021-09-14 | 0.27 | $0.27 | 13700 |
| 2021-09-13 | 0.27 | $0.26 | 17600 |
| 2021-09-10 | 0.27 | $0.28 | 25500 |
| 2021-09-09 | 0.27 | $0.27 | 15600 |
| 2021-09-08 | 0.27 | $0.28 | 48200 |
| 2021-09-07 | 0.27 | $0.26 | 111500 |
| 2021-09-03 | 0.27 | $0.26 | 75400 |
| 2021-09-02 | 0.27 | $0.26 | 35400 |
| 2021-09-01 | 0.27 | $0.26 | 15500 |
| 2021-08-31 | 0.27 | $0.25 | 98300 |
| 2021-08-30 | 0.27 | $0.26 | 26000 |
| 2021-08-27 | 0.27 | $0.27 | 18000 |
| 2021-08-26 | 0.27 | $0.28 | 45500 |
| 2021-08-25 | 0.27 | $0.28 | 16500 |
| 2021-08-24 | 0.27 | $0.28 | 1000 |
| 2021-08-23 | 0.27 | $0.28 | 19500 |
| 2021-08-20 | 0.27 | $0.28 | 20500 |
| 2021-08-19 | 0.27 | $0.27 | 10500 |
| 2021-08-18 | 0.27 | $0.26 | 6200 |
| 2021-08-17 | 0.27 | $0.26 | 23000 |
| 2021-08-16 | 0.28 | $0.26 | 35500 |
| 2021-08-13 | 0.28 | $0.25 | 53500 |
| 2021-08-12 | 0.28 | $0.26 | 19200 |
| 2021-08-11 | 0.29 | $0.28 | 5500 |
| 2021-08-10 | 0.29 | $0.28 | 23100 |
| 2021-08-09 | 0.29 | $0.28 | 26600 |
| 2021-08-06 | 0.29 | $0.28 | 9000 |
| 2021-08-05 | 0.30 | $0.28 | 47500 |
| 2021-08-04 | 0.30 | $0.27 | 98800 |
| 2021-08-03 | 0.31 | $0.28 | 42400 |
| 2021-07-30 | 0.31 | $0.31 | 38200 |
| 2021-07-29 | 0.32 | $0.29 | 27100 |
| 2021-07-28 | 0.32 | $0.28 | 10000 |
| 2021-07-27 | 0.33 | $0.28 | 50900 |
| 2021-07-26 | 0.33 | $0.28 | 21200 |
| 2021-07-23 | 0.34 | $0.29 | 5400 |
| 2021-07-22 | 0.35 | $0.30 | 19400 |
| 2021-07-21 | 0.35 | $0.30 | 34500 |
| 2021-07-20 | 0.36 | $0.30 | 71500 |
| 2021-07-19 | 0.36 | $0.27 | 387100 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.01
2024-03-06
Close Price
$0.01
Vol: 23000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.13
Maximum
0.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-03-06 | 0.01 | $0.01 | 23000 |
| 2024-03-04 | 0.01 | $0.01 | 7000 |
| 2024-03-01 | 0.01 | $0.01 | 5684 |
| 2024-02-27 | 0.01 | $0.01 | 10000 |
| 2024-02-26 | 0.01 | $0.01 | 15000 |
| 2024-02-23 | 0.01 | $0.01 | 6000 |
| 2024-02-22 | 0.01 | $0.01 | 22000 |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | 100 |
| 2024-02-16 | 0.01 | $0.01 | 29667 |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | 1123 |
| 2024-02-12 | 0.01 | $0.01 | 2500 |
| 2024-02-09 | 0.01 | $0.01 | 2000 |
| 2024-02-08 | 0.01 | $0.01 | 500 |
| 2024-02-07 | 0.01 | $0.01 | 12004 |
| 2024-02-06 | 0.01 | $0.01 | 34173 |
| 2024-02-05 | 0.01 | $0.01 | 31070 |
| 2024-02-02 | 0.01 | $0.01 | 23000 |
| 2024-02-01 | 0.01 | $0.01 | 500 |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | 25670 |
| 2024-01-29 | 0.01 | $0.01 | 302000 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | 2000 |
| 2024-01-24 | 0.01 | $0.01 | 50000 |
| 2024-01-23 | 0.01 | $0.01 | 37000 |
| 2024-01-22 | 0.01 | $0.01 | 1.0M |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | 4175 |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-15 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | 21000 |
| 2024-01-11 | 0.01 | $0.01 | 57761 |
| 2024-01-10 | 0.01 | $0.01 | 305800 |
| 2024-01-09 | 0.01 | $0.01 | 10000 |
| 2024-01-08 | 0.01 | $0.01 | 3100 |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | 35000 |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | 26000 |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | 115000 |
| 2023-12-20 | 0.01 | $0.01 | 108000 |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | 190000 |
| 2023-12-14 | 0.01 | $0.01 | 10000 |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | 16962 |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | 3444 |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | 39000 |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | 300 |
| 2023-11-28 | 0.01 | $0.01 | 5000 |
| 2023-11-27 | 0.01 | $0.01 | 70882 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-23 | 0.01 | $0.01 | 12020 |
| 2023-11-22 | 0.01 | $0.01 | 1500 |
| 2023-11-21 | 0.01 | $0.01 | 1009 |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | 6815 |
| 2023-11-16 | 0.01 | $0.01 | 22234 |
| 2023-11-15 | 0.01 | $0.01 | 78000 |
| 2023-11-14 | 0.01 | $0.01 | 10000 |
| 2023-11-13 | 0.01 | $0.01 | 21000 |
| 2023-11-10 | 0.01 | $0.01 | 20100 |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | 5492 |
| 2023-11-01 | 0.01 | $0.01 | 1000 |
| 2023-10-31 | 0.01 | $0.01 | 500 |
| 2023-10-30 | 0.01 | $0.01 | 17897 |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | 1000 |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | 1000 |
| 2023-10-18 | 0.01 | $0.01 | 20000 |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | 3526 |
| 2023-10-12 | 0.01 | $0.01 | 6115 |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | 2000 |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | 3011 |
| 2023-10-04 | 0.01 | $0.01 | 74000 |
| 2023-10-03 | 0.01 | $0.01 | 3857 |
| 2023-10-02 | 0.01 | $0.01 | 10000 |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | 32126 |
| 2023-09-25 | 0.01 | $0.01 | 17000 |
| 2023-09-22 | 0.01 | $0.01 | 2500 |
| 2023-09-21 | 0.01 | $0.01 | 5000 |
| 2023-09-20 | 0.01 | $0.01 | 5000 |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | 30000 |
| 2023-09-15 | 0.01 | $0.01 | 3000 |
| 2023-09-14 | 0.01 | $0.01 | 103000 |
| 2023-09-13 | 0.01 | $0.01 | 96000 |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | 221000 |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | 100 |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | 4000 |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | 28500 |
| 2023-08-21 | 0.01 | $0.01 | 112100 |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | 27000 |
| 2023-08-16 | 0.01 | $0.01 | 22400 |
| 2023-08-15 | 0.01 | $0.01 | 2000 |
| 2023-08-14 | 0.01 | $0.01 | 7000 |
| 2023-08-11 | 0.01 | $0.01 | 14000 |
| 2023-08-10 | 0.01 | $0.01 | 20000 |
| 2023-08-09 | 0.01 | $0.01 | 365000 |
| 2023-08-08 | 0.01 | $0.01 | 1000 |
| 2023-08-04 | 0.01 | $0.01 | 116000 |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | 314000 |
| 2023-07-28 | 0.01 | $0.01 | 21000 |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | 10000 |
| 2023-07-25 | 0.01 | $0.01 | 20000 |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | 500 |
| 2023-07-19 | 0.01 | $0.01 | 10000 |
| 2023-07-18 | 0.01 | $0.01 | 128000 |
| 2023-07-17 | 0.01 | $0.01 | 66000 |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | 500 |
| 2023-07-07 | 0.01 | $0.01 | 76000 |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | 727000 |
| 2023-07-04 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | 18000 |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | 42600 |
| 2023-06-27 | 0.01 | $0.01 | 14000 |
| 2023-06-26 | 0.01 | $0.01 | 226500 |
| 2023-06-23 | 0.02 | $0.01 | 366600 |
| 2023-06-22 | 0.02 | $0.01 | 1.7M |
| 2023-06-21 | 0.02 | $0.01 | 4.9M |
| 2023-06-20 | 0.02 | $0.02 | 1000 |
| 2023-06-19 | 0.02 | $0.02 | 75000 |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | 19000 |
| 2023-06-14 | 0.02 | $0.02 | 193000 |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.01 | $0.02 | 5100 |
| 2023-06-07 | 0.01 | $0.02 | 66100 |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.02 | $0.01 | — |
| 2023-05-31 | 0.02 | $0.01 | 12300 |
| 2023-05-30 | 0.02 | $0.02 | 1000 |
| 2023-05-29 | 0.02 | $0.02 | 1000 |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | 78000 |
| 2023-05-19 | 0.01 | $0.02 | 145000 |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.02 | $0.01 | 2000 |
| 2023-05-15 | 0.02 | $0.02 | 53000 |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.01 | $0.02 | — |
| 2023-05-09 | 0.01 | $0.02 | — |
| 2023-05-08 | 0.01 | $0.02 | 31000 |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 8000 |
| 2023-04-28 | 0.02 | $0.01 | 104500 |
| 2023-04-27 | 0.02 | $0.01 | 15000 |
| 2023-04-26 | 0.02 | $0.02 | 1000 |
| 2023-04-25 | 0.02 | $0.02 | 20000 |
| 2023-04-24 | 0.02 | $0.02 | 3100 |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | 238500 |
| 2023-04-18 | 0.02 | $0.02 | 60000 |
| 2023-04-17 | 0.02 | $0.02 | 14000 |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | 8600 |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | 60000 |
| 2023-03-31 | 0.02 | $0.02 | 45300 |
| 2023-03-30 | 0.02 | $0.02 | 20000 |
| 2023-03-29 | 0.02 | $0.02 | 14000 |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | 300 |
| 2023-03-24 | 0.02 | $0.02 | 48000 |
| 2023-03-23 | 0.02 | $0.03 | 10000 |
| 2023-03-22 | 0.02 | $0.03 | — |
| 2023-03-21 | 0.02 | $0.03 | 500 |
| 2023-03-20 | 0.02 | $0.03 | 7600 |
| 2023-03-17 | 0.02 | $0.03 | — |
| 2023-03-16 | 0.02 | $0.03 | 9000 |
| 2023-03-15 | 0.02 | $0.02 | 17200 |
| 2023-03-14 | 0.02 | $0.02 | 2000 |
| 2023-03-13 | 0.02 | $0.03 | 183900 |
| 2023-03-10 | 0.02 | $0.02 | 14500 |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | 10000 |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | 123500 |
| 2023-03-03 | 0.02 | $0.02 | 1000 |
| 2023-03-02 | 0.02 | $0.02 | 49000 |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | 32000 |
| 2023-02-27 | 0.02 | $0.02 | 30000 |
| 2023-02-24 | 0.02 | $0.02 | 96700 |
| 2023-02-23 | 0.02 | $0.02 | 772000 |
| 2023-02-22 | 0.02 | $0.02 | 409000 |
| 2023-02-21 | 0.03 | $0.03 | 29200 |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 111000 |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | 411000 |
| 2023-02-13 | 0.03 | $0.03 | 173000 |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | 199800 |
| 2023-02-07 | 0.04 | $0.04 | 279000 |
| 2023-02-06 | 0.04 | $0.05 | 229000 |
| 2023-02-03 | 0.03 | $0.04 | 32800 |
| 2023-02-02 | 0.03 | $0.05 | — |
| 2023-02-01 | 0.03 | $0.05 | 47000 |
| 2023-01-31 | 0.03 | $0.04 | 900 |
| 2023-01-30 | 0.03 | $0.04 | 10000 |
| 2023-01-27 | 0.03 | $0.04 | 87500 |
| 2023-01-26 | 0.03 | $0.04 | 136000 |
| 2023-01-25 | 0.03 | $0.04 | 30100 |
| 2023-01-24 | 0.03 | $0.04 | 22100 |
| 2023-01-23 | 0.04 | $0.04 | 514000 |
| 2023-01-20 | 0.04 | $0.04 | 195100 |
| 2023-01-19 | 0.04 | $0.04 | 70000 |
| 2023-01-18 | 0.04 | $0.05 | 245300 |
| 2023-01-17 | 0.04 | $0.05 | 10000 |
| 2023-01-16 | 0.04 | $0.05 | 15000 |
| 2023-01-13 | 0.05 | $0.05 | 171200 |
| 2023-01-12 | 0.05 | $0.05 | 2000 |
| 2023-01-11 | 0.05 | $0.06 | 92000 |
| 2023-01-10 | 0.05 | $0.07 | — |
| 2023-01-09 | 0.05 | $0.07 | — |
| 2023-01-06 | 0.05 | $0.07 | 60600 |
| 2023-01-05 | 0.05 | $0.07 | 94800 |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | 2200 |
| 2022-12-30 | 0.05 | $0.05 | 35000 |
| 2022-12-29 | 0.06 | $0.05 | 20500 |
| 2022-12-28 | 0.06 | $0.05 | 9000 |
| 2022-12-23 | 0.07 | $0.05 | 25000 |
| 2022-12-22 | 0.08 | $0.05 | 26400 |
| 2022-12-21 | 0.09 | $0.06 | 66100 |
| 2022-12-20 | 0.09 | $0.05 | 551500 |
| 2022-12-19 | 0.11 | $0.05 | 423700 |
| 2022-12-16 | 0.12 | $0.06 | 384000 |
| 2022-12-15 | 0.14 | $0.07 | 259000 |
| 2022-12-14 | 0.15 | $0.09 | 254000 |
| 2022-12-13 | 0.16 | $0.14 | 273400 |
| 2022-12-12 | 0.17 | $0.18 | 66500 |
| 2022-12-09 | 0.17 | $0.19 | 315900 |
| 2022-12-08 | 0.16 | $0.17 | 1000 |
| 2022-12-07 | 0.16 | $0.16 | 20000 |
| 2022-12-06 | 0.16 | $0.16 | — |
| 2022-12-05 | 0.16 | $0.16 | 12000 |
| 2022-12-02 | 0.16 | $0.14 | 49500 |
| 2022-12-01 | 0.16 | $0.16 | 31500 |
| 2022-11-30 | 0.16 | $0.17 | — |
| 2022-11-29 | 0.16 | $0.17 | 46500 |
| 2022-11-28 | 0.15 | $0.16 | 25600 |
| 2022-11-25 | 0.15 | $0.16 | — |
| 2022-11-24 | 0.15 | $0.16 | — |
| 2022-11-23 | 0.15 | $0.16 | 400 |
| 2022-11-22 | 0.15 | $0.16 | — |
| 2022-11-21 | 0.15 | $0.16 | 100 |
| 2022-11-18 | 0.15 | $0.16 | 14000 |
| 2022-11-17 | 0.14 | $0.14 | 5500 |
| 2022-11-16 | 0.15 | $0.14 | 27000 |
| 2022-11-15 | 0.15 | $0.14 | — |
| 2022-11-14 | 0.15 | $0.14 | 52600 |
| 2022-11-11 | 0.15 | $0.15 | 5000 |
| 2022-11-10 | 0.16 | $0.15 | — |
| 2022-11-09 | 0.16 | $0.15 | — |
| 2022-11-08 | 0.16 | $0.15 | 11300 |
| 2022-11-07 | 0.16 | $0.15 | 23700 |
| 2022-11-04 | 0.16 | $0.17 | — |
| 2022-11-03 | 0.16 | $0.17 | 12900 |
| 2022-11-02 | 0.16 | $0.17 | 25900 |
| 2022-11-01 | 0.16 | $0.16 | — |
| 2022-10-31 | 0.16 | $0.16 | 48300 |
| 2022-10-28 | 0.16 | $0.17 | 1000 |
| 2022-10-27 | 0.16 | $0.16 | 400 |
| 2022-10-26 | 0.16 | $0.16 | 1000 |
| 2022-10-25 | 0.16 | $0.16 | 2000 |
| 2022-10-24 | 0.16 | $0.17 | 50200 |
| 2022-10-21 | 0.16 | $0.16 | — |
| 2022-10-20 | 0.16 | $0.16 | — |
| 2022-10-19 | 0.16 | $0.16 | 17700 |
| 2022-10-18 | 0.16 | $0.15 | — |
| 2022-10-17 | 0.17 | $0.15 | 17500 |
| 2022-10-14 | 0.17 | $0.15 | 3400 |
| 2022-10-13 | 0.17 | $0.20 | — |
| 2022-10-12 | 0.17 | $0.20 | 2000 |
| 2022-10-11 | 0.16 | $0.16 | 4600 |
| 2022-10-07 | 0.16 | $0.16 | 1500 |
| 2022-10-06 | 0.16 | $0.17 | — |
| 2022-10-05 | 0.16 | $0.17 | 13000 |
| 2022-10-04 | 0.16 | $0.16 | 8000 |
| 2022-10-03 | 0.16 | $0.16 | 5600 |
| 2022-09-30 | 0.16 | $0.15 | — |
| 2022-09-29 | 0.16 | $0.15 | — |
| 2022-09-28 | 0.17 | $0.15 | 1500 |
| 2022-09-27 | 0.17 | $0.17 | 21500 |
| 2022-09-26 | 0.17 | $0.14 | — |
| 2022-09-23 | 0.18 | $0.14 | 3800 |
| 2022-09-22 | 0.19 | $0.17 | 10300 |
| 2022-09-21 | 0.19 | $0.18 | — |
| 2022-09-20 | 0.19 | $0.18 | 1000 |
| 2022-09-19 | 0.19 | $0.17 | — |
| 2022-09-16 | 0.20 | $0.17 | — |
| 2022-09-15 | 0.20 | $0.17 | 500 |
| 2022-09-14 | 0.20 | $0.17 | 4000 |
| 2022-09-13 | 0.21 | $0.17 | 732100 |
| 2022-09-12 | 0.21 | $0.23 | — |
| 2022-09-09 | 0.21 | $0.23 | — |
| 2022-09-08 | 0.20 | $0.23 | 300 |
| 2022-09-07 | 0.19 | $0.23 | 2300 |
| 2022-09-06 | 0.18 | $0.24 | 75400 |
| 2022-09-02 | 0.17 | $0.19 | — |
| 2022-09-01 | 0.16 | $0.19 | 3300 |
| 2022-08-31 | 0.16 | $0.16 | 25000 |
| 2022-08-30 | 0.16 | $0.19 | 9500 |
| 2022-08-29 | 0.15 | $0.17 | 14500 |
| 2022-08-26 | 0.15 | $0.15 | — |
| 2022-08-25 | 0.15 | $0.15 | 3000 |
| 2022-08-24 | 0.14 | $0.14 | 7100 |
| 2022-08-23 | 0.15 | $0.15 | 55000 |
| 2022-08-22 | 0.15 | $0.15 | 25200 |
| 2022-08-19 | 0.14 | $0.16 | 53400 |
| 2022-08-18 | 0.14 | $0.16 | 22500 |
| 2022-08-17 | 0.14 | $0.15 | 31500 |
| 2022-08-16 | 0.14 | $0.14 | 24700 |
| 2022-08-15 | 0.14 | $0.14 | 12000 |
| 2022-08-12 | 0.13 | $0.14 | 2500 |
| 2022-08-11 | 0.13 | $0.13 | 500 |
| 2022-08-10 | 0.14 | $0.15 | 2000 |
| 2022-08-09 | 0.13 | $0.15 | 10000 |
| 2022-08-08 | 0.13 | $0.18 | 68300 |
| 2022-08-05 | 0.12 | $0.13 | 34600 |
| 2022-08-04 | 0.12 | $0.13 | 3000 |
| 2022-08-03 | 0.12 | $0.13 | 13300 |
| 2022-08-02 | 0.12 | $0.13 | — |
| 2022-07-29 | 0.13 | $0.13 | 64000 |
| 2022-07-28 | 0.13 | $0.13 | 56000 |
| 2022-07-27 | 0.13 | $0.13 | 43000 |
| 2022-07-26 | 0.13 | $0.13 | 60000 |
| 2022-07-25 | 0.13 | $0.14 | 31400 |
| 2022-07-22 | 0.13 | $0.14 | 2500 |
| 2022-07-21 | 0.13 | $0.14 | — |
| 2022-07-20 | 0.13 | $0.14 | 46000 |
| 2022-07-19 | 0.13 | $0.14 | — |
| 2022-07-18 | 0.13 | $0.14 | 230500 |
| 2022-07-15 | 0.13 | $0.14 | 1100 |
| 2022-07-14 | 0.14 | $0.14 | 12100 |
| 2022-07-13 | 0.14 | $0.14 | — |
| 2022-07-12 | 0.14 | $0.14 | — |
| 2022-07-11 | 0.14 | $0.14 | 5500 |
| 2022-07-08 | 0.15 | $0.15 | 500 |
| 2022-07-07 | 0.15 | $0.14 | 7000 |
| 2022-07-06 | 0.15 | $0.14 | 10000 |
| 2022-07-05 | 0.16 | $0.14 | 59800 |
| 2022-07-04 | 0.16 | $0.15 | 46000 |
| 2022-06-30 | 0.17 | $0.16 | 80000 |
| 2022-06-29 | 0.17 | $0.17 | 10000 |
| 2022-06-28 | 0.18 | $0.17 | 22000 |
| 2022-06-27 | 0.18 | $0.17 | 2700 |
| 2022-06-24 | 0.18 | $0.18 | 36600 |
| 2022-06-23 | 0.19 | $0.16 | 600 |
| 2022-06-22 | 0.19 | $0.18 | 24100 |
| 2022-06-21 | 0.20 | $0.18 | 128000 |
| 2022-06-20 | 0.20 | $0.19 | 33000 |
| 2022-06-17 | 0.21 | $0.20 | 212000 |
| 2022-06-16 | 0.21 | $0.20 | 105000 |
| 2022-06-15 | 0.21 | $0.20 | 51000 |
| 2022-06-14 | 0.22 | $0.19 | — |
| 2022-06-13 | 0.22 | $0.19 | 116300 |
| 2022-06-10 | 0.23 | $0.22 | 800 |
| 2022-06-09 | 0.23 | $0.22 | 12100 |
| 2022-06-08 | 0.23 | $0.24 | 3000 |
| 2022-06-07 | 0.23 | $0.25 | — |
| 2022-06-06 | 0.23 | $0.25 | 500 |
| 2022-06-03 | 0.22 | $0.22 | — |
| 2022-06-02 | 0.23 | $0.22 | — |
| 2022-06-01 | 0.23 | $0.22 | 8500 |
| 2022-05-31 | 0.23 | $0.18 | 45800 |
| 2022-05-30 | 0.24 | $0.25 | 300 |
| 2022-05-27 | 0.24 | $0.25 | — |
| 2022-05-26 | 0.24 | $0.25 | — |
| 2022-05-25 | 0.23 | $0.25 | 74500 |
| 2022-05-24 | 0.23 | $0.23 | 40300 |
| 2022-05-20 | 0.23 | $0.22 | 26400 |
| 2022-05-19 | 0.24 | $0.24 | 300 |
| 2022-05-18 | 0.23 | $0.24 | 500 |
| 2022-05-17 | 0.23 | $0.23 | 400 |
| 2022-05-16 | 0.23 | $0.23 | — |
| 2022-05-13 | 0.24 | $0.23 | 8900 |
| 2022-05-12 | 0.24 | $0.25 | 10000 |
| 2022-05-11 | 0.23 | $0.25 | 26500 |
| 2022-05-10 | 0.23 | $0.22 | 104300 |
| 2022-05-09 | 0.23 | $0.24 | 3000 |
| 2022-05-06 | 0.23 | $0.22 | 69100 |
| 2022-05-05 | 0.24 | $0.25 | 200 |
| 2022-05-04 | 0.24 | $0.25 | 1300 |
| 2022-05-03 | 0.23 | $0.24 | 1600 |
| 2022-05-02 | 0.23 | $0.23 | — |
| 2022-04-29 | 0.23 | $0.23 | 106900 |
| 2022-04-28 | 0.23 | $0.22 | 4000 |
| 2022-04-27 | 0.24 | $0.23 | 10000 |
| 2022-04-26 | 0.24 | $0.22 | 15900 |
| 2022-04-25 | 0.24 | $0.23 | 135200 |
| 2022-04-22 | 0.25 | $0.23 | 38900 |
| 2022-04-21 | 0.25 | $0.24 | 1300 |
| 2022-04-20 | 0.25 | $0.26 | — |
| 2022-04-19 | 0.25 | $0.26 | 300 |
| 2022-04-18 | 0.25 | $0.26 | — |
| 2022-04-14 | 0.25 | $0.26 | — |
| 2022-04-13 | 0.24 | $0.26 | 300 |
| 2022-04-12 | 0.24 | $0.26 | 33300 |
| 2022-04-11 | 0.24 | $0.24 | 12700 |
| 2022-04-08 | 0.23 | $0.23 | — |
| 2022-04-07 | 0.24 | $0.23 | — |
| 2022-04-06 | 0.24 | $0.23 | 25300 |
| 2022-04-05 | 0.24 | $0.22 | 25400 |
| 2022-04-04 | 0.25 | $0.25 | — |
| 2022-04-01 | 0.25 | $0.25 | — |
| 2022-03-31 | 0.24 | $0.25 | 14600 |
| 2022-03-30 | 0.24 | $0.25 | — |
| 2022-03-29 | 0.24 | $0.25 | — |
| 2022-03-28 | 0.24 | $0.25 | 1500 |
| 2022-03-25 | 0.24 | $0.24 | 1500 |
| 2022-03-24 | 0.24 | $0.24 | — |
| 2022-03-23 | 0.24 | $0.24 | 8600 |
| 2022-03-22 | 0.24 | $0.25 | 14300 |
| 2022-03-21 | 0.24 | $0.24 | — |
| 2022-03-18 | 0.24 | $0.24 | 49000 |
| 2022-03-17 | 0.24 | $0.26 | 3100 |
| 2022-03-16 | 0.24 | $0.24 | 12200 |
| 2022-03-15 | 0.24 | $0.24 | 10200 |
| 2022-03-14 | 0.24 | $0.24 | 4000 |
| 2022-03-11 | 0.25 | $0.24 | 4000 |
| 2022-03-10 | 0.25 | $0.24 | 24000 |
| 2022-03-09 | 0.25 | $0.25 | 15200 |
| 2022-03-08 | 0.25 | $0.24 | — |
| 2022-03-07 | 0.26 | $0.24 | 700 |
| 2022-03-04 | 0.26 | $0.24 | 140900 |
| 2022-03-03 | 0.26 | $0.27 | — |
| 2022-03-02 | 0.26 | $0.27 | 34000 |
| 2022-03-01 | 0.26 | $0.27 | — |
| 2022-02-28 | 0.26 | $0.27 | 1000 |
| 2022-02-25 | 0.26 | $0.26 | 5400 |
| 2022-02-24 | 0.25 | $0.25 | 35400 |
| 2022-02-23 | 0.26 | $0.26 | 8400 |
| 2022-02-22 | 0.26 | $0.25 | 500 |
| 2022-02-18 | 0.26 | $0.26 | 600 |
| 2022-02-17 | 0.26 | $0.26 | 1200 |
| 2022-02-16 | 0.26 | $0.26 | 24200 |
| 2022-02-15 | 0.26 | $0.25 | 24400 |
| 2022-02-14 | 0.26 | $0.26 | 2200 |
| 2022-02-11 | 0.26 | $0.26 | — |
| 2022-02-10 | 0.26 | $0.26 | 16000 |
| 2022-02-09 | 0.26 | $0.27 | 300 |
| 2022-02-08 | 0.26 | $0.27 | 6800 |
| 2022-02-07 | 0.25 | $0.25 | 27800 |
| 2022-02-04 | 0.26 | $0.24 | 74000 |
| 2022-02-03 | 0.26 | $0.25 | 8200 |
| 2022-02-02 | 0.26 | $0.26 | 500 |
| 2022-02-01 | 0.26 | $0.26 | 17400 |
| 2022-01-31 | 0.27 | $0.27 | 300 |
| 2022-01-28 | 0.27 | $0.27 | 4900 |
| 2022-01-27 | 0.26 | $0.26 | 22000 |
| 2022-01-26 | 0.27 | $0.27 | 14700 |
| 2022-01-25 | 0.27 | $0.26 | 25100 |
| 2022-01-24 | 0.27 | $0.25 | 1800 |
| 2022-01-21 | 0.27 | $0.26 | 128200 |
| 2022-01-20 | 0.27 | $0.28 | 1000 |
| 2022-01-19 | 0.27 | $0.28 | 1000 |
| 2022-01-18 | 0.27 | $0.28 | 60500 |
| 2022-01-17 | 0.27 | $0.27 | 3100 |
| 2022-01-14 | 0.27 | $0.27 | — |
| 2022-01-13 | 0.27 | $0.27 | 6000 |
| 2022-01-12 | 0.27 | $0.26 | 98700 |
| 2022-01-11 | 0.27 | $0.29 | 17000 |
| 2022-01-10 | 0.27 | $0.27 | 4900 |
| 2022-01-07 | 0.27 | $0.27 | — |
| 2022-01-06 | 0.27 | $0.27 | — |
| 2022-01-05 | 0.27 | $0.27 | 33400 |
| 2022-01-04 | 0.27 | $0.27 | — |
| 2021-12-31 | 0.27 | $0.27 | 2900 |
| 2021-12-30 | 0.27 | $0.27 | 20000 |
| 2021-12-29 | 0.27 | $0.27 | 17000 |
| 2021-12-24 | 0.27 | $0.28 | 1000 |
| 2021-12-23 | 0.27 | $0.28 | 28300 |
| 2021-12-22 | 0.26 | $0.26 | 5800 |
| 2021-12-21 | 0.27 | $0.27 | 2400 |
| 2021-12-20 | 0.27 | $0.25 | — |
| 2021-12-17 | 0.27 | $0.25 | 61200 |
| 2021-12-16 | 0.27 | $0.25 | 59000 |
| 2021-12-15 | 0.28 | $0.25 | 184200 |
| 2021-12-14 | 0.29 | $0.28 | 49500 |
| 2021-12-13 | 0.29 | $0.29 | — |
| 2021-12-10 | 0.29 | $0.29 | 8900 |
| 2021-12-09 | 0.29 | $0.29 | 5500 |
| 2021-12-08 | 0.29 | $0.29 | 49200 |
| 2021-12-07 | 0.29 | $0.28 | 33500 |
| 2021-12-06 | 0.29 | $0.28 | 62000 |
| 2021-12-03 | 0.29 | $0.28 | 17000 |
| 2021-12-02 | 0.29 | $0.29 | 15000 |
| 2021-12-01 | 0.29 | $0.29 | 500 |
| 2021-11-30 | 0.30 | $0.29 | 7300 |
| 2021-11-29 | 0.30 | $0.30 | 57100 |
| 2021-11-26 | 0.29 | $0.28 | 48400 |
| 2021-11-25 | 0.30 | $0.30 | 5000 |
| 2021-11-24 | 0.30 | $0.29 | 67200 |
| 2021-11-23 | 0.30 | $0.30 | 6700 |
| 2021-11-22 | 0.30 | $0.29 | 40300 |
| 2021-11-19 | 0.30 | $0.31 | 76500 |
| 2021-11-18 | 0.29 | $0.30 | 12000 |
| 2021-11-17 | 0.29 | $0.31 | 34000 |
| 2021-11-16 | 0.29 | $0.30 | 21200 |
| 2021-11-15 | 0.28 | $0.28 | 26200 |
| 2021-11-12 | 0.28 | $0.30 | 35000 |
| 2021-11-11 | 0.28 | $0.28 | 47500 |
| 2021-11-10 | 0.28 | $0.30 | 122200 |
| 2021-11-09 | 0.28 | $0.28 | 43200 |
| 2021-11-08 | 0.28 | $0.28 | 8700 |
| 2021-11-05 | 0.28 | $0.28 | 30500 |
| 2021-11-04 | 0.28 | $0.27 | — |
| 2021-11-03 | 0.28 | $0.27 | 17000 |
| 2021-11-02 | 0.28 | $0.27 | 74900 |
| 2021-11-01 | 0.28 | $0.28 | 28400 |
| 2021-10-29 | 0.28 | $0.28 | 16900 |
| 2021-10-28 | 0.28 | $0.28 | 18700 |
| 2021-10-27 | 0.28 | $0.28 | 34000 |
| 2021-10-26 | 0.28 | $0.28 | 55200 |
| 2021-10-25 | 0.28 | $0.27 | 24900 |
| 2021-10-22 | 0.29 | $0.28 | 9300 |
| 2021-10-21 | 0.29 | $0.27 | 85200 |
| 2021-10-20 | 0.29 | $0.28 | 6400 |
| 2021-10-19 | 0.29 | $0.27 | 44000 |
| 2021-10-18 | 0.30 | $0.27 | 71000 |
| 2021-10-15 | 0.30 | $0.30 | 17400 |
| 2021-10-14 | 0.30 | $0.30 | 9600 |
| 2021-10-13 | 0.30 | $0.29 | 500 |
| 2021-10-12 | 0.30 | $0.30 | 33200 |
| 2021-10-08 | 0.30 | $0.32 | 5100 |
| 2021-10-07 | 0.29 | $0.31 | 31100 |
| 2021-10-06 | 0.29 | $0.29 | 12000 |
| 2021-10-05 | 0.29 | $0.28 | 33500 |
| 2021-10-04 | 0.29 | $0.30 | 66800 |
| 2021-10-01 | 0.29 | $0.30 | 15100 |
| 2021-09-30 | 0.28 | $0.30 | 13500 |
| 2021-09-29 | 0.28 | $0.31 | 8400 |
| 2021-09-28 | 0.27 | $0.31 | 1700 |
| 2021-09-27 | 0.27 | $0.31 | 85600 |
| 2021-09-24 | 0.26 | $0.28 | 134400 |
| 2021-09-23 | 0.25 | $0.25 | 51300 |
| 2021-09-22 | 0.26 | $0.25 | 3000 |
| 2021-09-21 | 0.26 | $0.26 | 14000 |
| 2021-09-20 | 0.26 | $0.26 | 24200 |
| 2021-09-17 | 0.26 | $0.26 | 115700 |
| 2021-09-16 | 0.26 | $0.25 | 46500 |
| 2021-09-15 | 0.26 | $0.27 | 24000 |
| 2021-09-14 | 0.26 | $0.27 | 13700 |
| 2021-09-13 | 0.26 | $0.26 | 17600 |
| 2021-09-10 | 0.26 | $0.28 | 25500 |
| 2021-09-09 | 0.26 | $0.27 | 15600 |
| 2021-09-08 | 0.26 | $0.28 | 48200 |
| 2021-09-07 | 0.26 | $0.26 | 111500 |
| 2021-09-03 | 0.26 | $0.26 | 75400 |
| 2021-09-02 | 0.26 | $0.26 | 35400 |
| 2021-09-01 | 0.26 | $0.26 | 15500 |
| 2021-08-31 | 0.26 | $0.25 | 98300 |
| 2021-08-30 | 0.26 | $0.26 | 26000 |
| 2021-08-27 | 0.27 | $0.27 | 18000 |
| 2021-08-26 | 0.27 | $0.28 | 45500 |
| 2021-08-25 | 0.27 | $0.28 | 16500 |
| 2021-08-24 | 0.26 | $0.28 | 1000 |
| 2021-08-23 | 0.26 | $0.28 | 19500 |
| 2021-08-20 | 0.26 | $0.28 | 20500 |
| 2021-08-19 | 0.26 | $0.27 | 10500 |
| 2021-08-18 | 0.26 | $0.26 | 6200 |
| 2021-08-17 | 0.26 | $0.26 | 23000 |
| 2021-08-16 | 0.26 | $0.26 | 35500 |
| 2021-08-13 | 0.27 | $0.25 | 53500 |
| 2021-08-12 | 0.27 | $0.26 | 19200 |
| 2021-08-11 | 0.28 | $0.28 | 5500 |
| 2021-08-10 | 0.28 | $0.28 | 23100 |
| 2021-08-09 | 0.28 | $0.28 | 26600 |
| 2021-08-06 | 0.28 | $0.28 | 9000 |
| 2021-08-05 | 0.29 | $0.28 | 47500 |
| 2021-08-04 | 0.29 | $0.27 | 98800 |
| 2021-08-03 | 0.30 | $0.28 | 42400 |
| 2021-07-30 | 0.30 | $0.31 | 38200 |
| 2021-07-29 | 0.30 | $0.29 | 27100 |
| 2021-07-28 | 0.30 | $0.28 | 10000 |
| 2021-07-27 | 0.31 | $0.28 | 50900 |
| 2021-07-26 | 0.32 | $0.28 | 21200 |
| 2021-07-23 | 0.33 | $0.29 | 5400 |
| 2021-07-22 | 0.34 | $0.30 | 19400 |
| 2021-07-21 | 0.35 | $0.30 | 34500 |
| 2021-07-20 | 0.35 | $0.30 | 71500 |
| 2021-07-19 | 0.37 | $0.27 | 387100 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2024-03-06
Close Price
$0.01
Vol: 23000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.13
Maximum
0.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-03-06 | 0.01 | $0.01 | 23000 |
| 2024-03-04 | 0.01 | $0.01 | 7000 |
| 2024-03-01 | 0.01 | $0.01 | 5684 |
| 2024-02-27 | 0.01 | $0.01 | 10000 |
| 2024-02-26 | 0.01 | $0.01 | 15000 |
| 2024-02-23 | 0.01 | $0.01 | 6000 |
| 2024-02-22 | 0.01 | $0.01 | 22000 |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | 100 |
| 2024-02-16 | 0.01 | $0.01 | 29667 |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | 1123 |
| 2024-02-12 | 0.01 | $0.01 | 2500 |
| 2024-02-09 | 0.01 | $0.01 | 2000 |
| 2024-02-08 | 0.01 | $0.01 | 500 |
| 2024-02-07 | 0.01 | $0.01 | 12004 |
| 2024-02-06 | 0.01 | $0.01 | 34173 |
| 2024-02-05 | 0.01 | $0.01 | 31070 |
| 2024-02-02 | 0.01 | $0.01 | 23000 |
| 2024-02-01 | 0.01 | $0.01 | 500 |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | 25670 |
| 2024-01-29 | 0.01 | $0.01 | 302000 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | 2000 |
| 2024-01-24 | 0.01 | $0.01 | 50000 |
| 2024-01-23 | 0.01 | $0.01 | 37000 |
| 2024-01-22 | 0.01 | $0.01 | 1.0M |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | 4175 |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-15 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | 21000 |
| 2024-01-11 | 0.01 | $0.01 | 57761 |
| 2024-01-10 | 0.01 | $0.01 | 305800 |
| 2024-01-09 | 0.01 | $0.01 | 10000 |
| 2024-01-08 | 0.01 | $0.01 | 3100 |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | 35000 |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | 26000 |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | 115000 |
| 2023-12-20 | 0.01 | $0.01 | 108000 |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | 190000 |
| 2023-12-14 | 0.01 | $0.01 | 10000 |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | 16962 |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | 3444 |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | 39000 |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | 300 |
| 2023-11-28 | 0.01 | $0.01 | 5000 |
| 2023-11-27 | 0.01 | $0.01 | 70882 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-23 | 0.01 | $0.01 | 12020 |
| 2023-11-22 | 0.01 | $0.01 | 1500 |
| 2023-11-21 | 0.01 | $0.01 | 1009 |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | 6815 |
| 2023-11-16 | 0.01 | $0.01 | 22234 |
| 2023-11-15 | 0.01 | $0.01 | 78000 |
| 2023-11-14 | 0.01 | $0.01 | 10000 |
| 2023-11-13 | 0.01 | $0.01 | 21000 |
| 2023-11-10 | 0.01 | $0.01 | 20100 |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | 5492 |
| 2023-11-01 | 0.01 | $0.01 | 1000 |
| 2023-10-31 | 0.01 | $0.01 | 500 |
| 2023-10-30 | 0.01 | $0.01 | 17897 |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | 1000 |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | 1000 |
| 2023-10-18 | 0.01 | $0.01 | 20000 |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | 3526 |
| 2023-10-12 | 0.01 | $0.01 | 6115 |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | 2000 |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | 3011 |
| 2023-10-04 | 0.01 | $0.01 | 74000 |
| 2023-10-03 | 0.01 | $0.01 | 3857 |
| 2023-10-02 | 0.01 | $0.01 | 10000 |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | 32126 |
| 2023-09-25 | 0.01 | $0.01 | 17000 |
| 2023-09-22 | 0.01 | $0.01 | 2500 |
| 2023-09-21 | 0.01 | $0.01 | 5000 |
| 2023-09-20 | 0.01 | $0.01 | 5000 |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | 30000 |
| 2023-09-15 | 0.01 | $0.01 | 3000 |
| 2023-09-14 | 0.01 | $0.01 | 103000 |
| 2023-09-13 | 0.01 | $0.01 | 96000 |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | 221000 |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | 100 |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | 4000 |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | 28500 |
| 2023-08-21 | 0.01 | $0.01 | 112100 |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | 27000 |
| 2023-08-16 | 0.01 | $0.01 | 22400 |
| 2023-08-15 | 0.01 | $0.01 | 2000 |
| 2023-08-14 | 0.01 | $0.01 | 7000 |
| 2023-08-11 | 0.01 | $0.01 | 14000 |
| 2023-08-10 | 0.01 | $0.01 | 20000 |
| 2023-08-09 | 0.01 | $0.01 | 365000 |
| 2023-08-08 | 0.01 | $0.01 | 1000 |
| 2023-08-04 | 0.01 | $0.01 | 116000 |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | 314000 |
| 2023-07-28 | 0.01 | $0.01 | 21000 |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | 10000 |
| 2023-07-25 | 0.01 | $0.01 | 20000 |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | 500 |
| 2023-07-19 | 0.01 | $0.01 | 10000 |
| 2023-07-18 | 0.01 | $0.01 | 128000 |
| 2023-07-17 | 0.01 | $0.01 | 66000 |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | 500 |
| 2023-07-07 | 0.01 | $0.01 | 76000 |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | 727000 |
| 2023-07-04 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | 18000 |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | 42600 |
| 2023-06-27 | 0.01 | $0.01 | 14000 |
| 2023-06-26 | 0.01 | $0.01 | 226500 |
| 2023-06-23 | 0.01 | $0.01 | 366600 |
| 2023-06-22 | 0.02 | $0.01 | 1.7M |
| 2023-06-21 | 0.02 | $0.01 | 4.9M |
| 2023-06-20 | 0.02 | $0.02 | 1000 |
| 2023-06-19 | 0.02 | $0.02 | 75000 |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | 19000 |
| 2023-06-14 | 0.02 | $0.02 | 193000 |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | 5100 |
| 2023-06-07 | 0.01 | $0.02 | 66100 |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.02 | $0.01 | — |
| 2023-05-31 | 0.02 | $0.01 | 12300 |
| 2023-05-30 | 0.02 | $0.02 | 1000 |
| 2023-05-29 | 0.02 | $0.02 | 1000 |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | 78000 |
| 2023-05-19 | 0.02 | $0.02 | 145000 |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.02 | $0.01 | 2000 |
| 2023-05-15 | 0.02 | $0.02 | 53000 |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.01 | $0.02 | — |
| 2023-05-08 | 0.01 | $0.02 | 31000 |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 8000 |
| 2023-04-28 | 0.02 | $0.01 | 104500 |
| 2023-04-27 | 0.02 | $0.01 | 15000 |
| 2023-04-26 | 0.02 | $0.02 | 1000 |
| 2023-04-25 | 0.02 | $0.02 | 20000 |
| 2023-04-24 | 0.02 | $0.02 | 3100 |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | 238500 |
| 2023-04-18 | 0.02 | $0.02 | 60000 |
| 2023-04-17 | 0.02 | $0.02 | 14000 |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | 8600 |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | 60000 |
| 2023-03-31 | 0.02 | $0.02 | 45300 |
| 2023-03-30 | 0.02 | $0.02 | 20000 |
| 2023-03-29 | 0.02 | $0.02 | 14000 |
| 2023-03-28 | 0.03 | $0.02 | — |
| 2023-03-27 | 0.03 | $0.02 | 300 |
| 2023-03-24 | 0.03 | $0.02 | 48000 |
| 2023-03-23 | 0.03 | $0.03 | 10000 |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | 500 |
| 2023-03-20 | 0.03 | $0.03 | 7600 |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.02 | $0.03 | 9000 |
| 2023-03-15 | 0.02 | $0.02 | 17200 |
| 2023-03-14 | 0.02 | $0.02 | 2000 |
| 2023-03-13 | 0.02 | $0.03 | 183900 |
| 2023-03-10 | 0.02 | $0.02 | 14500 |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | 10000 |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | 123500 |
| 2023-03-03 | 0.02 | $0.02 | 1000 |
| 2023-03-02 | 0.02 | $0.02 | 49000 |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | 32000 |
| 2023-02-27 | 0.02 | $0.02 | 30000 |
| 2023-02-24 | 0.02 | $0.02 | 96700 |
| 2023-02-23 | 0.02 | $0.02 | 772000 |
| 2023-02-22 | 0.03 | $0.02 | 409000 |
| 2023-02-21 | 0.03 | $0.03 | 29200 |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 111000 |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | 411000 |
| 2023-02-13 | 0.03 | $0.03 | 173000 |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.04 | $0.03 | — |
| 2023-02-08 | 0.04 | $0.03 | 199800 |
| 2023-02-07 | 0.04 | $0.04 | 279000 |
| 2023-02-06 | 0.04 | $0.05 | 229000 |
| 2023-02-03 | 0.04 | $0.04 | 32800 |
| 2023-02-02 | 0.04 | $0.05 | — |
| 2023-02-01 | 0.04 | $0.05 | 47000 |
| 2023-01-31 | 0.04 | $0.04 | 900 |
| 2023-01-30 | 0.04 | $0.04 | 10000 |
| 2023-01-27 | 0.04 | $0.04 | 87500 |
| 2023-01-26 | 0.04 | $0.04 | 136000 |
| 2023-01-25 | 0.04 | $0.04 | 30100 |
| 2023-01-24 | 0.04 | $0.04 | 22100 |
| 2023-01-23 | 0.04 | $0.04 | 514000 |
| 2023-01-20 | 0.04 | $0.04 | 195100 |
| 2023-01-19 | 0.04 | $0.04 | 70000 |
| 2023-01-18 | 0.04 | $0.05 | 245300 |
| 2023-01-17 | 0.04 | $0.05 | 10000 |
| 2023-01-16 | 0.04 | $0.05 | 15000 |
| 2023-01-13 | 0.05 | $0.05 | 171200 |
| 2023-01-12 | 0.05 | $0.05 | 2000 |
| 2023-01-11 | 0.05 | $0.06 | 92000 |
| 2023-01-10 | 0.05 | $0.07 | — |
| 2023-01-09 | 0.04 | $0.07 | — |
| 2023-01-06 | 0.04 | $0.07 | 60600 |
| 2023-01-05 | 0.04 | $0.07 | 94800 |
| 2023-01-04 | 0.03 | $0.05 | — |
| 2023-01-03 | 0.03 | $0.05 | 2200 |
| 2022-12-30 | 0.03 | $0.05 | 35000 |
| 2022-12-29 | 0.04 | $0.05 | 20500 |
| 2022-12-28 | 0.04 | $0.05 | 9000 |
| 2022-12-23 | 0.05 | $0.05 | 25000 |
| 2022-12-22 | 0.05 | $0.05 | 26400 |
| 2022-12-21 | 0.06 | $0.06 | 66100 |
| 2022-12-20 | 0.07 | $0.05 | 551500 |
| 2022-12-19 | 0.09 | $0.05 | 423700 |
| 2022-12-16 | 0.11 | $0.06 | 384000 |
| 2022-12-15 | 0.13 | $0.07 | 259000 |
| 2022-12-14 | 0.15 | $0.09 | 254000 |
| 2022-12-13 | 0.17 | $0.14 | 273400 |
| 2022-12-12 | 0.17 | $0.18 | 66500 |
| 2022-12-09 | 0.17 | $0.19 | 315900 |
| 2022-12-08 | 0.16 | $0.17 | 1000 |
| 2022-12-07 | 0.16 | $0.16 | 20000 |
| 2022-12-06 | 0.16 | $0.16 | — |
| 2022-12-05 | 0.16 | $0.16 | 12000 |
| 2022-12-02 | 0.16 | $0.14 | 49500 |
| 2022-12-01 | 0.16 | $0.16 | 31500 |
| 2022-11-30 | 0.16 | $0.17 | — |
| 2022-11-29 | 0.16 | $0.17 | 46500 |
| 2022-11-28 | 0.16 | $0.16 | 25600 |
| 2022-11-25 | 0.16 | $0.16 | — |
| 2022-11-24 | 0.15 | $0.16 | — |
| 2022-11-23 | 0.15 | $0.16 | 400 |
| 2022-11-22 | 0.15 | $0.16 | — |
| 2022-11-21 | 0.15 | $0.16 | 100 |
| 2022-11-18 | 0.14 | $0.16 | 14000 |
| 2022-11-17 | 0.14 | $0.14 | 5500 |
| 2022-11-16 | 0.14 | $0.14 | 27000 |
| 2022-11-15 | 0.15 | $0.14 | — |
| 2022-11-14 | 0.15 | $0.14 | 52600 |
| 2022-11-11 | 0.15 | $0.15 | 5000 |
| 2022-11-10 | 0.15 | $0.15 | — |
| 2022-11-09 | 0.16 | $0.15 | — |
| 2022-11-08 | 0.16 | $0.15 | 11300 |
| 2022-11-07 | 0.16 | $0.15 | 23700 |
| 2022-11-04 | 0.17 | $0.17 | — |
| 2022-11-03 | 0.16 | $0.17 | 12900 |
| 2022-11-02 | 0.16 | $0.17 | 25900 |
| 2022-11-01 | 0.16 | $0.16 | — |
| 2022-10-31 | 0.16 | $0.16 | 48300 |
| 2022-10-28 | 0.16 | $0.17 | 1000 |
| 2022-10-27 | 0.16 | $0.16 | 400 |
| 2022-10-26 | 0.16 | $0.16 | 1000 |
| 2022-10-25 | 0.16 | $0.16 | 2000 |
| 2022-10-24 | 0.16 | $0.17 | 50200 |
| 2022-10-21 | 0.16 | $0.16 | — |
| 2022-10-20 | 0.16 | $0.16 | — |
| 2022-10-19 | 0.16 | $0.16 | 17700 |
| 2022-10-18 | 0.16 | $0.15 | — |
| 2022-10-17 | 0.16 | $0.15 | 17500 |
| 2022-10-14 | 0.17 | $0.15 | 3400 |
| 2022-10-13 | 0.18 | $0.20 | — |
| 2022-10-12 | 0.17 | $0.20 | 2000 |
| 2022-10-11 | 0.16 | $0.16 | 4600 |
| 2022-10-07 | 0.16 | $0.16 | 1500 |
| 2022-10-06 | 0.16 | $0.17 | — |
| 2022-10-05 | 0.15 | $0.17 | 13000 |
| 2022-10-04 | 0.15 | $0.16 | 8000 |
| 2022-10-03 | 0.15 | $0.16 | 5600 |
| 2022-09-30 | 0.15 | $0.15 | — |
| 2022-09-29 | 0.15 | $0.15 | — |
| 2022-09-28 | 0.16 | $0.15 | 1500 |
| 2022-09-27 | 0.16 | $0.17 | 21500 |
| 2022-09-26 | 0.16 | $0.14 | — |
| 2022-09-23 | 0.17 | $0.14 | 3800 |
| 2022-09-22 | 0.18 | $0.17 | 10300 |
| 2022-09-21 | 0.19 | $0.18 | — |
| 2022-09-20 | 0.19 | $0.18 | 1000 |
| 2022-09-19 | 0.19 | $0.17 | — |
| 2022-09-16 | 0.20 | $0.17 | — |
| 2022-09-15 | 0.20 | $0.17 | 500 |
| 2022-09-14 | 0.21 | $0.17 | 4000 |
| 2022-09-13 | 0.22 | $0.17 | 732100 |
| 2022-09-12 | 0.23 | $0.23 | — |
| 2022-09-09 | 0.23 | $0.23 | — |
| 2022-09-08 | 0.22 | $0.23 | 300 |
| 2022-09-07 | 0.21 | $0.23 | 2300 |
| 2022-09-06 | 0.20 | $0.24 | 75400 |
| 2022-09-02 | 0.18 | $0.19 | — |
| 2022-09-01 | 0.18 | $0.19 | 3300 |
| 2022-08-31 | 0.17 | $0.16 | 25000 |
| 2022-08-30 | 0.17 | $0.19 | 9500 |
| 2022-08-29 | 0.16 | $0.17 | 14500 |
| 2022-08-26 | 0.15 | $0.15 | — |
| 2022-08-25 | 0.15 | $0.15 | 3000 |
| 2022-08-24 | 0.15 | $0.14 | 7100 |
| 2022-08-23 | 0.15 | $0.15 | 55000 |
| 2022-08-22 | 0.15 | $0.15 | 25200 |
| 2022-08-19 | 0.15 | $0.16 | 53400 |
| 2022-08-18 | 0.15 | $0.16 | 22500 |
| 2022-08-17 | 0.14 | $0.15 | 31500 |
| 2022-08-16 | 0.14 | $0.14 | 24700 |
| 2022-08-15 | 0.14 | $0.14 | 12000 |
| 2022-08-12 | 0.14 | $0.14 | 2500 |
| 2022-08-11 | 0.14 | $0.13 | 500 |
| 2022-08-10 | 0.15 | $0.15 | 2000 |
| 2022-08-09 | 0.14 | $0.15 | 10000 |
| 2022-08-08 | 0.14 | $0.18 | 68300 |
| 2022-08-05 | 0.13 | $0.13 | 34600 |
| 2022-08-04 | 0.13 | $0.13 | 3000 |
| 2022-08-03 | 0.13 | $0.13 | 13300 |
| 2022-08-02 | 0.13 | $0.13 | — |
| 2022-07-29 | 0.13 | $0.13 | 64000 |
| 2022-07-28 | 0.13 | $0.13 | 56000 |
| 2022-07-27 | 0.13 | $0.13 | 43000 |
| 2022-07-26 | 0.13 | $0.13 | 60000 |
| 2022-07-25 | 0.13 | $0.14 | 31400 |
| 2022-07-22 | 0.13 | $0.14 | 2500 |
| 2022-07-21 | 0.13 | $0.14 | — |
| 2022-07-20 | 0.13 | $0.14 | 46000 |
| 2022-07-19 | 0.13 | $0.14 | — |
| 2022-07-18 | 0.13 | $0.14 | 230500 |
| 2022-07-15 | 0.13 | $0.14 | 1100 |
| 2022-07-14 | 0.13 | $0.14 | 12100 |
| 2022-07-13 | 0.13 | $0.14 | — |
| 2022-07-12 | 0.13 | $0.14 | — |
| 2022-07-11 | 0.13 | $0.14 | 5500 |
| 2022-07-08 | 0.14 | $0.15 | 500 |
| 2022-07-07 | 0.14 | $0.14 | 7000 |
| 2022-07-06 | 0.14 | $0.14 | 10000 |
| 2022-07-05 | 0.15 | $0.14 | 59800 |
| 2022-07-04 | 0.15 | $0.15 | 46000 |
| 2022-06-30 | 0.16 | $0.16 | 80000 |
| 2022-06-29 | 0.16 | $0.17 | 10000 |
| 2022-06-28 | 0.17 | $0.17 | 22000 |
| 2022-06-27 | 0.17 | $0.17 | 2700 |
| 2022-06-24 | 0.17 | $0.18 | 36600 |
| 2022-06-23 | 0.18 | $0.16 | 600 |
| 2022-06-22 | 0.18 | $0.18 | 24100 |
| 2022-06-21 | 0.19 | $0.18 | 128000 |
| 2022-06-20 | 0.20 | $0.19 | 33000 |
| 2022-06-17 | 0.20 | $0.20 | 212000 |
| 2022-06-16 | 0.20 | $0.20 | 105000 |
| 2022-06-15 | 0.21 | $0.20 | 51000 |
| 2022-06-14 | 0.21 | $0.19 | — |
| 2022-06-13 | 0.22 | $0.19 | 116300 |
| 2022-06-10 | 0.23 | $0.22 | 800 |
| 2022-06-09 | 0.23 | $0.22 | 12100 |
| 2022-06-08 | 0.24 | $0.24 | 3000 |
| 2022-06-07 | 0.23 | $0.25 | — |
| 2022-06-06 | 0.23 | $0.25 | 500 |
| 2022-06-03 | 0.22 | $0.22 | — |
| 2022-06-02 | 0.22 | $0.22 | — |
| 2022-06-01 | 0.23 | $0.22 | 8500 |
| 2022-05-31 | 0.23 | $0.18 | 45800 |
| 2022-05-30 | 0.24 | $0.25 | 300 |
| 2022-05-27 | 0.24 | $0.25 | — |
| 2022-05-26 | 0.24 | $0.25 | — |
| 2022-05-25 | 0.24 | $0.25 | 74500 |
| 2022-05-24 | 0.23 | $0.23 | 40300 |
| 2022-05-20 | 0.23 | $0.22 | 26400 |
| 2022-05-19 | 0.24 | $0.24 | 300 |
| 2022-05-18 | 0.23 | $0.24 | 500 |
| 2022-05-17 | 0.23 | $0.23 | 400 |
| 2022-05-16 | 0.23 | $0.23 | — |
| 2022-05-13 | 0.24 | $0.23 | 8900 |
| 2022-05-12 | 0.24 | $0.25 | 10000 |
| 2022-05-11 | 0.24 | $0.25 | 26500 |
| 2022-05-10 | 0.23 | $0.22 | 104300 |
| 2022-05-09 | 0.23 | $0.24 | 3000 |
| 2022-05-06 | 0.23 | $0.22 | 69100 |
| 2022-05-05 | 0.24 | $0.25 | 200 |
| 2022-05-04 | 0.23 | $0.25 | 1300 |
| 2022-05-03 | 0.23 | $0.24 | 1600 |
| 2022-05-02 | 0.23 | $0.23 | — |
| 2022-04-29 | 0.23 | $0.23 | 106900 |
| 2022-04-28 | 0.23 | $0.22 | 4000 |
| 2022-04-27 | 0.24 | $0.23 | 10000 |
| 2022-04-26 | 0.24 | $0.22 | 15900 |
| 2022-04-25 | 0.24 | $0.23 | 135200 |
| 2022-04-22 | 0.25 | $0.23 | 38900 |
| 2022-04-21 | 0.25 | $0.24 | 1300 |
| 2022-04-20 | 0.26 | $0.26 | — |
| 2022-04-19 | 0.26 | $0.26 | 300 |
| 2022-04-18 | 0.25 | $0.26 | — |
| 2022-04-14 | 0.25 | $0.26 | — |
| 2022-04-13 | 0.25 | $0.26 | 300 |
| 2022-04-12 | 0.24 | $0.26 | 33300 |
| 2022-04-11 | 0.23 | $0.24 | 12700 |
| 2022-04-08 | 0.23 | $0.23 | — |
| 2022-04-07 | 0.24 | $0.23 | — |
| 2022-04-06 | 0.24 | $0.23 | 25300 |
| 2022-04-05 | 0.24 | $0.22 | 25400 |
| 2022-04-04 | 0.25 | $0.25 | — |
| 2022-04-01 | 0.25 | $0.25 | — |
| 2022-03-31 | 0.25 | $0.25 | 14600 |
| 2022-03-30 | 0.25 | $0.25 | — |
| 2022-03-29 | 0.24 | $0.25 | — |
| 2022-03-28 | 0.24 | $0.25 | 1500 |
| 2022-03-25 | 0.24 | $0.24 | 1500 |
| 2022-03-24 | 0.24 | $0.24 | — |
| 2022-03-23 | 0.24 | $0.24 | 8600 |
| 2022-03-22 | 0.24 | $0.25 | 14300 |
| 2022-03-21 | 0.24 | $0.24 | — |
| 2022-03-18 | 0.24 | $0.24 | 49000 |
| 2022-03-17 | 0.24 | $0.26 | 3100 |
| 2022-03-16 | 0.24 | $0.24 | 12200 |
| 2022-03-15 | 0.24 | $0.24 | 10200 |
| 2022-03-14 | 0.24 | $0.24 | 4000 |
| 2022-03-11 | 0.24 | $0.24 | 4000 |
| 2022-03-10 | 0.25 | $0.24 | 24000 |
| 2022-03-09 | 0.25 | $0.25 | 15200 |
| 2022-03-08 | 0.25 | $0.24 | — |
| 2022-03-07 | 0.25 | $0.24 | 700 |
| 2022-03-04 | 0.26 | $0.24 | 140900 |
| 2022-03-03 | 0.27 | $0.27 | — |
| 2022-03-02 | 0.26 | $0.27 | 34000 |
| 2022-03-01 | 0.26 | $0.27 | — |
| 2022-02-28 | 0.26 | $0.27 | 1000 |
| 2022-02-25 | 0.26 | $0.26 | 5400 |
| 2022-02-24 | 0.25 | $0.25 | 35400 |
| 2022-02-23 | 0.26 | $0.26 | 8400 |
| 2022-02-22 | 0.26 | $0.25 | 500 |
| 2022-02-18 | 0.26 | $0.26 | 600 |
| 2022-02-17 | 0.26 | $0.26 | 1200 |
| 2022-02-16 | 0.26 | $0.26 | 24200 |
| 2022-02-15 | 0.26 | $0.25 | 24400 |
| 2022-02-14 | 0.26 | $0.26 | 2200 |
| 2022-02-11 | 0.26 | $0.26 | — |
| 2022-02-10 | 0.26 | $0.26 | 16000 |
| 2022-02-09 | 0.26 | $0.27 | 300 |
| 2022-02-08 | 0.26 | $0.27 | 6800 |
| 2022-02-07 | 0.25 | $0.25 | 27800 |
| 2022-02-04 | 0.25 | $0.24 | 74000 |
| 2022-02-03 | 0.26 | $0.25 | 8200 |
| 2022-02-02 | 0.26 | $0.26 | 500 |
| 2022-02-01 | 0.26 | $0.26 | 17400 |
| 2022-01-31 | 0.27 | $0.27 | 300 |
| 2022-01-28 | 0.27 | $0.27 | 4900 |
| 2022-01-27 | 0.26 | $0.26 | 22000 |
| 2022-01-26 | 0.27 | $0.27 | 14700 |
| 2022-01-25 | 0.26 | $0.26 | 25100 |
| 2022-01-24 | 0.27 | $0.25 | 1800 |
| 2022-01-21 | 0.27 | $0.26 | 128200 |
| 2022-01-20 | 0.28 | $0.28 | 1000 |
| 2022-01-19 | 0.27 | $0.28 | 1000 |
| 2022-01-18 | 0.27 | $0.28 | 60500 |
| 2022-01-17 | 0.27 | $0.27 | 3100 |
| 2022-01-14 | 0.27 | $0.27 | — |
| 2022-01-13 | 0.27 | $0.27 | 6000 |
| 2022-01-12 | 0.27 | $0.26 | 98700 |
| 2022-01-11 | 0.27 | $0.29 | 17000 |
| 2022-01-10 | 0.27 | $0.27 | 4900 |
| 2022-01-07 | 0.27 | $0.27 | — |
| 2022-01-06 | 0.27 | $0.27 | — |
| 2022-01-05 | 0.27 | $0.27 | 33400 |
| 2022-01-04 | 0.27 | $0.27 | — |
| 2021-12-31 | 0.27 | $0.27 | 2900 |
| 2021-12-30 | 0.27 | $0.27 | 20000 |
| 2021-12-29 | 0.26 | $0.27 | 17000 |
| 2021-12-24 | 0.26 | $0.28 | 1000 |
| 2021-12-23 | 0.26 | $0.28 | 28300 |
| 2021-12-22 | 0.26 | $0.26 | 5800 |
| 2021-12-21 | 0.26 | $0.27 | 2400 |
| 2021-12-20 | 0.26 | $0.25 | — |
| 2021-12-17 | 0.26 | $0.25 | 61200 |
| 2021-12-16 | 0.27 | $0.25 | 59000 |
| 2021-12-15 | 0.28 | $0.25 | 184200 |
| 2021-12-14 | 0.29 | $0.28 | 49500 |
| 2021-12-13 | 0.29 | $0.29 | — |
| 2021-12-10 | 0.29 | $0.29 | 8900 |
| 2021-12-09 | 0.29 | $0.29 | 5500 |
| 2021-12-08 | 0.29 | $0.29 | 49200 |
| 2021-12-07 | 0.29 | $0.28 | 33500 |
| 2021-12-06 | 0.29 | $0.28 | 62000 |
| 2021-12-03 | 0.29 | $0.28 | 17000 |
| 2021-12-02 | 0.29 | $0.29 | 15000 |
| 2021-12-01 | 0.30 | $0.29 | 500 |
| 2021-11-30 | 0.30 | $0.29 | 7300 |
| 2021-11-29 | 0.30 | $0.30 | 57100 |
| 2021-11-26 | 0.30 | $0.28 | 48400 |
| 2021-11-25 | 0.30 | $0.30 | 5000 |
| 2021-11-24 | 0.30 | $0.29 | 67200 |
| 2021-11-23 | 0.30 | $0.30 | 6700 |
| 2021-11-22 | 0.30 | $0.29 | 40300 |
| 2021-11-19 | 0.30 | $0.31 | 76500 |
| 2021-11-18 | 0.30 | $0.30 | 12000 |
| 2021-11-17 | 0.29 | $0.31 | 34000 |
| 2021-11-16 | 0.29 | $0.30 | 21200 |
| 2021-11-15 | 0.28 | $0.28 | 26200 |
| 2021-11-12 | 0.29 | $0.30 | 35000 |
| 2021-11-11 | 0.28 | $0.28 | 47500 |
| 2021-11-10 | 0.28 | $0.30 | 122200 |
| 2021-11-09 | 0.28 | $0.28 | 43200 |
| 2021-11-08 | 0.27 | $0.28 | 8700 |
| 2021-11-05 | 0.27 | $0.28 | 30500 |
| 2021-11-04 | 0.27 | $0.27 | — |
| 2021-11-03 | 0.27 | $0.27 | 17000 |
| 2021-11-02 | 0.28 | $0.27 | 74900 |
| 2021-11-01 | 0.28 | $0.28 | 28400 |
| 2021-10-29 | 0.28 | $0.28 | 16900 |
| 2021-10-28 | 0.28 | $0.28 | 18700 |
| 2021-10-27 | 0.28 | $0.28 | 34000 |
| 2021-10-26 | 0.28 | $0.28 | 55200 |
| 2021-10-25 | 0.28 | $0.27 | 24900 |
| 2021-10-22 | 0.28 | $0.28 | 9300 |
| 2021-10-21 | 0.28 | $0.27 | 85200 |
| 2021-10-20 | 0.29 | $0.28 | 6400 |
| 2021-10-19 | 0.29 | $0.27 | 44000 |
| 2021-10-18 | 0.30 | $0.27 | 71000 |
| 2021-10-15 | 0.31 | $0.30 | 17400 |
| 2021-10-14 | 0.31 | $0.30 | 9600 |
| 2021-10-13 | 0.31 | $0.29 | 500 |
| 2021-10-12 | 0.31 | $0.30 | 33200 |
| 2021-10-08 | 0.31 | $0.32 | 5100 |
| 2021-10-07 | 0.30 | $0.31 | 31100 |
| 2021-10-06 | 0.30 | $0.29 | 12000 |
| 2021-10-05 | 0.30 | $0.28 | 33500 |
| 2021-10-04 | 0.30 | $0.30 | 66800 |
| 2021-10-01 | 0.30 | $0.30 | 15100 |
| 2021-09-30 | 0.30 | $0.30 | 13500 |
| 2021-09-29 | 0.29 | $0.31 | 8400 |
| 2021-09-28 | 0.28 | $0.31 | 1700 |
| 2021-09-27 | 0.27 | $0.31 | 85600 |
| 2021-09-24 | 0.26 | $0.28 | 134400 |
| 2021-09-23 | 0.26 | $0.25 | 51300 |
| 2021-09-22 | 0.26 | $0.25 | 3000 |
| 2021-09-21 | 0.26 | $0.26 | 14000 |
| 2021-09-20 | 0.26 | $0.26 | 24200 |
| 2021-09-17 | 0.26 | $0.26 | 115700 |
| 2021-09-16 | 0.26 | $0.25 | 46500 |
| 2021-09-15 | 0.27 | $0.27 | 24000 |
| 2021-09-14 | 0.27 | $0.27 | 13700 |
| 2021-09-13 | 0.27 | $0.26 | 17600 |
| 2021-09-10 | 0.27 | $0.28 | 25500 |
| 2021-09-09 | 0.26 | $0.27 | 15600 |
| 2021-09-08 | 0.26 | $0.28 | 48200 |
| 2021-09-07 | 0.26 | $0.26 | 111500 |
| 2021-09-03 | 0.26 | $0.26 | 75400 |
| 2021-09-02 | 0.26 | $0.26 | 35400 |
| 2021-09-01 | 0.26 | $0.26 | 15500 |
| 2021-08-31 | 0.26 | $0.25 | 98300 |
| 2021-08-30 | 0.27 | $0.26 | 26000 |
| 2021-08-27 | 0.27 | $0.27 | 18000 |
| 2021-08-26 | 0.27 | $0.28 | 45500 |
| 2021-08-25 | 0.27 | $0.28 | 16500 |
| 2021-08-24 | 0.26 | $0.28 | 1000 |
| 2021-08-23 | 0.26 | $0.28 | 19500 |
| 2021-08-20 | 0.26 | $0.28 | 20500 |
| 2021-08-19 | 0.25 | $0.27 | 10500 |
| 2021-08-18 | 0.25 | $0.26 | 6200 |
| 2021-08-17 | 0.25 | $0.26 | 23000 |
| 2021-08-16 | 0.25 | $0.26 | 35500 |
| 2021-08-13 | 0.26 | $0.25 | 53500 |
| 2021-08-12 | 0.26 | $0.26 | 19200 |
| 2021-08-11 | 0.27 | $0.28 | 5500 |
| 2021-08-10 | 0.27 | $0.28 | 23100 |
| 2021-08-09 | 0.27 | $0.28 | 26600 |
| 2021-08-06 | 0.27 | $0.28 | 9000 |
| 2021-08-05 | 0.27 | $0.28 | 47500 |
| 2021-08-04 | 0.27 | $0.27 | 98800 |
| 2021-08-03 | 0.28 | $0.28 | 42400 |
| 2021-07-30 | 0.28 | $0.31 | 38200 |
| 2021-07-29 | 0.28 | $0.29 | 27100 |
| 2021-07-28 | 0.28 | $0.28 | 10000 |
| 2021-07-27 | 0.29 | $0.28 | 50900 |
| 2021-07-26 | 0.30 | $0.28 | 21200 |
| 2021-07-23 | 0.31 | $0.29 | 5400 |
| 2021-07-22 | 0.32 | $0.30 | 19400 |
| 2021-07-21 | 0.33 | $0.30 | 34500 |
| 2021-07-20 | 0.35 | $0.30 | 71500 |
| 2021-07-19 | 0.36 | $0.27 | 387100 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
47.40
2024-03-06
Close Price
$0.01
Vol: 23000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.05
Average
44.46
Maximum
67.38
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-03-06 | 47.40 | $0.01 | 23000 |
| 2024-03-04 | 47.40 | $0.01 | 7000 |
| 2024-03-01 | 47.40 | $0.01 | 5684 |
| 2024-02-27 | 47.40 | $0.01 | 10000 |
| 2024-02-26 | 47.40 | $0.01 | 15000 |
| 2024-02-23 | 47.40 | $0.01 | 6000 |
| 2024-02-22 | 47.40 | $0.01 | 22000 |
| 2024-02-21 | 52.05 | $0.01 | — |
| 2024-02-20 | 52.05 | $0.01 | 100 |
| 2024-02-16 | 47.39 | $0.01 | 29667 |
| 2024-02-15 | 52.21 | $0.01 | — |
| 2024-02-14 | 52.21 | $0.01 | — |
| 2024-02-13 | 52.21 | $0.01 | 1123 |
| 2024-02-12 | 52.21 | $0.01 | 2500 |
| 2024-02-09 | 47.90 | $0.01 | 2000 |
| 2024-02-08 | 52.39 | $0.01 | 500 |
| 2024-02-07 | 47.73 | $0.01 | 12004 |
| 2024-02-06 | 47.73 | $0.01 | 34173 |
| 2024-02-05 | 52.36 | $0.01 | 31070 |
| 2024-02-02 | 47.52 | $0.01 | 23000 |
| 2024-02-01 | 52.59 | $0.01 | 500 |
| 2024-01-31 | 52.59 | $0.01 | — |
| 2024-01-30 | 47.54 | $0.01 | 25670 |
| 2024-01-29 | 47.54 | $0.01 | 302000 |
| 2024-01-26 | 52.60 | $0.01 | — |
| 2024-01-25 | 47.27 | $0.01 | 2000 |
| 2024-01-24 | 47.27 | $0.01 | 50000 |
| 2024-01-23 | 47.27 | $0.01 | 37000 |
| 2024-01-22 | 47.27 | $0.01 | 1.0M |
| 2024-01-19 | 52.04 | $0.01 | — |
| 2024-01-18 | 52.04 | $0.01 | — |
| 2024-01-17 | 47.24 | $0.01 | 4175 |
| 2024-01-16 | 52.20 | $0.01 | — |
| 2024-01-15 | 52.20 | $0.01 | — |
| 2024-01-12 | 47.19 | $0.01 | 21000 |
| 2024-01-11 | 47.19 | $0.01 | 57761 |
| 2024-01-10 | 52.12 | $0.01 | 305800 |
| 2024-01-09 | 46.85 | $0.01 | 10000 |
| 2024-01-08 | 46.85 | $0.01 | 3100 |
| 2024-01-05 | 52.02 | $0.01 | — |
| 2024-01-04 | 52.02 | $0.01 | — |
| 2024-01-03 | 52.02 | $0.01 | — |
| 2024-01-02 | 47.00 | $0.01 | 35000 |
| 2023-12-29 | 52.18 | $0.01 | — |
| 2023-12-28 | 52.18 | $0.01 | — |
| 2023-12-27 | 46.90 | $0.01 | 26000 |
| 2023-12-22 | 52.40 | $0.01 | — |
| 2023-12-21 | 46.44 | $0.01 | 115000 |
| 2023-12-20 | 46.44 | $0.01 | 108000 |
| 2023-12-19 | 52.36 | $0.01 | — |
| 2023-12-18 | 52.36 | $0.01 | — |
| 2023-12-15 | 46.16 | $0.01 | 190000 |
| 2023-12-14 | 46.16 | $0.01 | 10000 |
| 2023-12-13 | 52.30 | $0.01 | — |
| 2023-12-12 | 52.30 | $0.01 | 16962 |
| 2023-12-11 | 52.30 | $0.01 | — |
| 2023-12-08 | 46.16 | $0.01 | 3444 |
| 2023-12-07 | 52.59 | $0.01 | — |
| 2023-12-06 | 45.36 | $0.01 | 39000 |
| 2023-12-05 | 53.05 | $0.01 | — |
| 2023-12-04 | 53.05 | $0.01 | — |
| 2023-12-01 | 53.05 | $0.01 | — |
| 2023-11-30 | 53.05 | $0.01 | — |
| 2023-11-29 | 53.05 | $0.01 | 300 |
| 2023-11-28 | 45.96 | $0.01 | 5000 |
| 2023-11-27 | 45.96 | $0.01 | 70882 |
| 2023-11-24 | 53.21 | $0.01 | — |
| 2023-11-23 | 44.96 | $0.01 | 12020 |
| 2023-11-22 | 44.96 | $0.01 | 1500 |
| 2023-11-21 | 53.47 | $0.01 | 1009 |
| 2023-11-20 | 53.47 | $0.01 | — |
| 2023-11-17 | 43.89 | $0.01 | 6815 |
| 2023-11-16 | 43.89 | $0.01 | 22234 |
| 2023-11-15 | 43.89 | $0.01 | 78000 |
| 2023-11-14 | 43.89 | $0.01 | 10000 |
| 2023-11-13 | 43.89 | $0.01 | 21000 |
| 2023-11-10 | 43.89 | $0.01 | 20100 |
| 2023-11-09 | 51.71 | $0.01 | — |
| 2023-11-08 | 51.71 | $0.01 | — |
| 2023-11-07 | 51.71 | $0.01 | — |
| 2023-11-06 | 51.71 | $0.01 | — |
| 2023-11-03 | 51.71 | $0.01 | — |
| 2023-11-02 | 43.99 | $0.01 | 5492 |
| 2023-11-01 | 43.99 | $0.01 | 1000 |
| 2023-10-31 | 51.41 | $0.01 | 500 |
| 2023-10-30 | 42.13 | $0.01 | 17897 |
| 2023-10-27 | 51.47 | $0.01 | — |
| 2023-10-26 | 51.47 | $0.01 | — |
| 2023-10-25 | 51.47 | $0.01 | — |
| 2023-10-24 | 51.47 | $0.01 | — |
| 2023-10-23 | 40.78 | $0.01 | 1000 |
| 2023-10-20 | 51.57 | $0.01 | — |
| 2023-10-19 | 35.31 | $0.01 | 1000 |
| 2023-10-18 | 35.31 | $0.01 | 20000 |
| 2023-10-17 | 50.67 | $0.01 | — |
| 2023-10-16 | 50.67 | $0.01 | — |
| 2023-10-13 | 50.67 | $0.01 | 3526 |
| 2023-10-12 | 50.67 | $0.01 | 6115 |
| 2023-10-11 | 50.67 | $0.01 | — |
| 2023-10-10 | 50.67 | $0.01 | 2000 |
| 2023-10-06 | 50.67 | $0.01 | — |
| 2023-10-05 | 50.67 | $0.01 | 3011 |
| 2023-10-04 | 30.66 | $0.01 | 74000 |
| 2023-10-03 | 49.88 | $0.01 | 3857 |
| 2023-10-02 | 49.88 | $0.01 | 10000 |
| 2023-09-29 | 49.88 | $0.01 | — |
| 2023-09-28 | 49.88 | $0.01 | — |
| 2023-09-27 | 49.88 | $0.01 | — |
| 2023-09-26 | 49.88 | $0.01 | 32126 |
| 2023-09-25 | 7.05 | $0.01 | 17000 |
| 2023-09-22 | 37.46 | $0.01 | 2500 |
| 2023-09-21 | 37.46 | $0.01 | 5000 |
| 2023-09-20 | 37.46 | $0.01 | 5000 |
| 2023-09-19 | 37.46 | $0.01 | — |
| 2023-09-18 | 37.46 | $0.01 | 30000 |
| 2023-09-15 | 37.46 | $0.01 | 3000 |
| 2023-09-14 | 37.46 | $0.01 | 103000 |
| 2023-09-13 | 37.46 | $0.01 | 96000 |
| 2023-09-12 | 37.46 | $0.01 | — |
| 2023-09-11 | 37.46 | $0.01 | — |
| 2023-09-08 | 37.46 | $0.01 | — |
| 2023-09-07 | 37.46 | $0.01 | — |
| 2023-09-06 | 37.46 | $0.01 | — |
| 2023-09-05 | 37.46 | $0.01 | 221000 |
| 2023-09-01 | 37.46 | $0.01 | — |
| 2023-08-31 | 37.46 | $0.01 | — |
| 2023-08-30 | 37.46 | $0.01 | 100 |
| 2023-08-29 | 37.46 | $0.01 | — |
| 2023-08-28 | 37.46 | $0.01 | 4000 |
| 2023-08-25 | 37.46 | $0.01 | — |
| 2023-08-24 | 37.46 | $0.01 | — |
| 2023-08-23 | 37.46 | $0.01 | — |
| 2023-08-22 | 37.46 | $0.01 | 28500 |
| 2023-08-21 | 37.46 | $0.01 | 112100 |
| 2023-08-18 | 37.46 | $0.01 | — |
| 2023-08-17 | 37.46 | $0.01 | 27000 |
| 2023-08-16 | 37.46 | $0.01 | 22400 |
| 2023-08-15 | 37.46 | $0.01 | 2000 |
| 2023-08-14 | 37.46 | $0.01 | 7000 |
| 2023-08-11 | 37.46 | $0.01 | 14000 |
| 2023-08-10 | 37.46 | $0.01 | 20000 |
| 2023-08-09 | 37.46 | $0.01 | 365000 |
| 2023-08-08 | 37.46 | $0.01 | 1000 |
| 2023-08-04 | 37.46 | $0.01 | 116000 |
| 2023-08-03 | 37.46 | $0.01 | — |
| 2023-08-02 | 37.46 | $0.01 | — |
| 2023-08-01 | 37.46 | $0.01 | — |
| 2023-07-31 | 37.46 | $0.01 | 314000 |
| 2023-07-28 | 37.46 | $0.01 | 21000 |
| 2023-07-27 | 37.46 | $0.01 | — |
| 2023-07-26 | 37.46 | $0.01 | 10000 |
| 2023-07-25 | 37.46 | $0.01 | 20000 |
| 2023-07-24 | 37.46 | $0.01 | — |
| 2023-07-21 | 37.46 | $0.01 | — |
| 2023-07-20 | 37.46 | $0.01 | 500 |
| 2023-07-19 | 37.46 | $0.01 | 10000 |
| 2023-07-18 | 37.46 | $0.01 | 128000 |
| 2023-07-17 | 37.46 | $0.01 | 66000 |
| 2023-07-14 | 37.46 | $0.01 | — |
| 2023-07-13 | 37.46 | $0.01 | — |
| 2023-07-12 | 37.46 | $0.01 | — |
| 2023-07-11 | 37.46 | $0.01 | — |
| 2023-07-10 | 37.46 | $0.01 | 500 |
| 2023-07-07 | 37.46 | $0.01 | 76000 |
| 2023-07-06 | 37.46 | $0.01 | — |
| 2023-07-05 | 37.46 | $0.01 | 727000 |
| 2023-07-04 | 37.46 | $0.01 | — |
| 2023-06-30 | 37.46 | $0.01 | 18000 |
| 2023-06-29 | 37.46 | $0.01 | — |
| 2023-06-28 | 37.46 | $0.01 | 42600 |
| 2023-06-27 | 37.46 | $0.01 | 14000 |
| 2023-06-26 | 37.46 | $0.01 | 226500 |
| 2023-06-23 | 37.46 | $0.01 | 366600 |
| 2023-06-22 | 37.46 | $0.01 | 1.7M |
| 2023-06-21 | 37.46 | $0.01 | 4.9M |
| 2023-06-20 | 54.10 | $0.02 | 1000 |
| 2023-06-19 | 54.10 | $0.02 | 75000 |
| 2023-06-16 | 54.10 | $0.02 | — |
| 2023-06-15 | 54.10 | $0.02 | 19000 |
| 2023-06-14 | 54.10 | $0.02 | 193000 |
| 2023-06-13 | 54.10 | $0.02 | — |
| 2023-06-12 | 54.10 | $0.02 | — |
| 2023-06-09 | 54.10 | $0.02 | — |
| 2023-06-08 | 54.10 | $0.02 | 5100 |
| 2023-06-07 | 54.10 | $0.02 | 66100 |
| 2023-06-06 | 37.46 | $0.01 | — |
| 2023-06-05 | 37.46 | $0.01 | — |
| 2023-06-02 | 37.46 | $0.01 | — |
| 2023-06-01 | 37.46 | $0.01 | — |
| 2023-05-31 | 37.46 | $0.01 | 12300 |
| 2023-05-30 | 52.07 | $0.02 | 1000 |
| 2023-05-29 | 52.07 | $0.02 | 1000 |
| 2023-05-26 | 52.07 | $0.02 | — |
| 2023-05-25 | 52.07 | $0.02 | — |
| 2023-05-24 | 52.07 | $0.02 | — |
| 2023-05-23 | 52.07 | $0.02 | 78000 |
| 2023-05-19 | 52.07 | $0.02 | 145000 |
| 2023-05-18 | 34.14 | $0.01 | — |
| 2023-05-17 | 34.14 | $0.01 | — |
| 2023-05-16 | 34.14 | $0.01 | 2000 |
| 2023-05-15 | 50.26 | $0.02 | 53000 |
| 2023-05-12 | 50.26 | $0.02 | — |
| 2023-05-11 | 50.26 | $0.02 | — |
| 2023-05-10 | 50.26 | $0.02 | — |
| 2023-05-09 | 50.26 | $0.02 | — |
| 2023-05-08 | 50.26 | $0.02 | 31000 |
| 2023-05-05 | 23.81 | $0.01 | — |
| 2023-05-04 | 23.81 | $0.01 | — |
| 2023-05-03 | 23.81 | $0.01 | — |
| 2023-05-02 | 23.81 | $0.01 | — |
| 2023-05-01 | 23.81 | $0.01 | 8000 |
| 2023-04-28 | 23.81 | $0.01 | 104500 |
| 2023-04-27 | 23.81 | $0.01 | 15000 |
| 2023-04-26 | 37.87 | $0.02 | 1000 |
| 2023-04-25 | 37.87 | $0.02 | 20000 |
| 2023-04-24 | 37.87 | $0.02 | 3100 |
| 2023-04-21 | 37.87 | $0.02 | — |
| 2023-04-20 | 37.87 | $0.02 | — |
| 2023-04-19 | 37.87 | $0.02 | 238500 |
| 2023-04-18 | 37.87 | $0.02 | 60000 |
| 2023-04-17 | 37.87 | $0.02 | 14000 |
| 2023-04-14 | 37.87 | $0.02 | — |
| 2023-04-13 | 37.87 | $0.02 | — |
| 2023-04-12 | 37.87 | $0.02 | 8600 |
| 2023-04-11 | 37.87 | $0.02 | — |
| 2023-04-10 | 37.87 | $0.02 | — |
| 2023-04-06 | 37.87 | $0.02 | — |
| 2023-04-05 | 37.87 | $0.02 | — |
| 2023-04-04 | 37.87 | $0.02 | — |
| 2023-04-03 | 37.87 | $0.02 | 60000 |
| 2023-03-31 | 37.87 | $0.02 | 45300 |
| 2023-03-30 | 37.87 | $0.02 | 20000 |
| 2023-03-29 | 37.87 | $0.02 | 14000 |
| 2023-03-28 | 37.87 | $0.02 | — |
| 2023-03-27 | 37.87 | $0.02 | 300 |
| 2023-03-24 | 37.87 | $0.02 | 48000 |
| 2023-03-23 | 46.28 | $0.03 | 10000 |
| 2023-03-22 | 46.28 | $0.03 | — |
| 2023-03-21 | 46.28 | $0.03 | 500 |
| 2023-03-20 | 46.28 | $0.03 | 7600 |
| 2023-03-17 | 46.28 | $0.03 | — |
| 2023-03-16 | 46.28 | $0.03 | 9000 |
| 2023-03-15 | 35.81 | $0.02 | 17200 |
| 2023-03-14 | 35.81 | $0.02 | 2000 |
| 2023-03-13 | 43.45 | $0.03 | 183900 |
| 2023-03-10 | 29.06 | $0.02 | 14500 |
| 2023-03-09 | 29.06 | $0.02 | — |
| 2023-03-08 | 29.06 | $0.02 | 10000 |
| 2023-03-07 | 29.06 | $0.02 | — |
| 2023-03-06 | 29.06 | $0.02 | 123500 |
| 2023-03-03 | 29.06 | $0.02 | 1000 |
| 2023-03-02 | 29.06 | $0.02 | 49000 |
| 2023-03-01 | 29.06 | $0.02 | — |
| 2023-02-28 | 29.06 | $0.02 | 32000 |
| 2023-02-27 | 29.06 | $0.02 | 30000 |
| 2023-02-24 | 29.06 | $0.02 | 96700 |
| 2023-02-23 | 29.06 | $0.02 | 772000 |
| 2023-02-22 | 29.06 | $0.02 | 409000 |
| 2023-02-21 | 33.43 | $0.03 | 29200 |
| 2023-02-17 | 33.43 | $0.03 | — |
| 2023-02-16 | 33.43 | $0.03 | 111000 |
| 2023-02-15 | 33.43 | $0.03 | — |
| 2023-02-14 | 33.43 | $0.03 | 411000 |
| 2023-02-13 | 33.43 | $0.03 | 173000 |
| 2023-02-10 | 33.43 | $0.03 | — |
| 2023-02-09 | 33.43 | $0.03 | — |
| 2023-02-08 | 33.43 | $0.03 | 199800 |
| 2023-02-07 | 36.92 | $0.04 | 279000 |
| 2023-02-06 | 41.00 | $0.05 | 229000 |
| 2023-02-03 | 34.09 | $0.04 | 32800 |
| 2023-02-02 | 38.36 | $0.05 | — |
| 2023-02-01 | 38.36 | $0.05 | 47000 |
| 2023-01-31 | 30.51 | $0.04 | 900 |
| 2023-01-30 | 30.51 | $0.04 | 10000 |
| 2023-01-27 | 30.51 | $0.04 | 87500 |
| 2023-01-26 | 30.51 | $0.04 | 136000 |
| 2023-01-25 | 30.51 | $0.04 | 30100 |
| 2023-01-24 | 30.51 | $0.04 | 22100 |
| 2023-01-23 | 30.51 | $0.04 | 514000 |
| 2023-01-20 | 30.51 | $0.04 | 195100 |
| 2023-01-19 | 30.51 | $0.04 | 70000 |
| 2023-01-18 | 33.17 | $0.05 | 245300 |
| 2023-01-17 | 33.17 | $0.05 | 10000 |
| 2023-01-16 | 33.17 | $0.05 | 15000 |
| 2023-01-13 | 33.17 | $0.05 | 171200 |
| 2023-01-12 | 33.17 | $0.05 | 2000 |
| 2023-01-11 | 35.57 | $0.06 | 92000 |
| 2023-01-10 | 38.20 | $0.07 | — |
| 2023-01-09 | 38.20 | $0.07 | — |
| 2023-01-06 | 38.20 | $0.07 | 60600 |
| 2023-01-05 | 38.20 | $0.07 | 94800 |
| 2023-01-04 | 29.74 | $0.05 | — |
| 2023-01-03 | 29.74 | $0.05 | 2200 |
| 2022-12-30 | 29.74 | $0.05 | 35000 |
| 2022-12-29 | 29.74 | $0.05 | 20500 |
| 2022-12-28 | 29.74 | $0.05 | 9000 |
| 2022-12-23 | 29.74 | $0.05 | 25000 |
| 2022-12-22 | 29.74 | $0.05 | 26400 |
| 2022-12-21 | 31.23 | $0.06 | 66100 |
| 2022-12-20 | 27.79 | $0.05 | 551500 |
| 2022-12-19 | 27.79 | $0.05 | 423700 |
| 2022-12-16 | 29.11 | $0.06 | 384000 |
| 2022-12-15 | 30.48 | $0.07 | 259000 |
| 2022-12-14 | 33.47 | $0.09 | 254000 |
| 2022-12-13 | 43.65 | $0.14 | 273400 |
| 2022-12-12 | 56.76 | $0.18 | 66500 |
| 2022-12-09 | 61.13 | $0.19 | 315900 |
| 2022-12-08 | 54.48 | $0.17 | 1000 |
| 2022-12-07 | 50.45 | $0.16 | 20000 |
| 2022-12-06 | 50.45 | $0.16 | — |
| 2022-12-05 | 50.45 | $0.16 | 12000 |
| 2022-12-02 | 41.60 | $0.14 | 49500 |
| 2022-12-01 | 50.11 | $0.16 | 31500 |
| 2022-11-30 | 55.50 | $0.17 | — |
| 2022-11-29 | 55.50 | $0.17 | 46500 |
| 2022-11-28 | 50.71 | $0.16 | 25600 |
| 2022-11-25 | 50.71 | $0.16 | — |
| 2022-11-24 | 50.71 | $0.16 | — |
| 2022-11-23 | 50.71 | $0.16 | 400 |
| 2022-11-22 | 50.71 | $0.16 | — |
| 2022-11-21 | 50.71 | $0.16 | 100 |
| 2022-11-18 | 50.71 | $0.16 | 14000 |
| 2022-11-17 | 42.00 | $0.14 | 5500 |
| 2022-11-16 | 42.00 | $0.14 | 27000 |
| 2022-11-15 | 42.00 | $0.14 | — |
| 2022-11-14 | 42.00 | $0.14 | 52600 |
| 2022-11-11 | 45.26 | $0.15 | 5000 |
| 2022-11-10 | 45.26 | $0.15 | — |
| 2022-11-09 | 45.26 | $0.15 | — |
| 2022-11-08 | 45.26 | $0.15 | 11300 |
| 2022-11-07 | 45.26 | $0.15 | 23700 |
| 2022-11-04 | 51.43 | $0.17 | — |
| 2022-11-03 | 51.43 | $0.17 | 12900 |
| 2022-11-02 | 51.43 | $0.17 | 25900 |
| 2022-11-01 | 48.41 | $0.16 | — |
| 2022-10-31 | 48.41 | $0.16 | 48300 |
| 2022-10-28 | 51.29 | $0.17 | 1000 |
| 2022-10-27 | 48.38 | $0.16 | 400 |
| 2022-10-26 | 48.38 | $0.16 | 1000 |
| 2022-10-25 | 48.38 | $0.16 | 2000 |
| 2022-10-24 | 50.99 | $0.17 | 50200 |
| 2022-10-21 | 48.34 | $0.16 | — |
| 2022-10-20 | 48.34 | $0.16 | — |
| 2022-10-19 | 48.34 | $0.16 | 17700 |
| 2022-10-18 | 45.82 | $0.15 | — |
| 2022-10-17 | 45.82 | $0.15 | 17500 |
| 2022-10-14 | 45.82 | $0.15 | 3400 |
| 2022-10-13 | 57.90 | $0.20 | — |
| 2022-10-12 | 57.90 | $0.20 | 2000 |
| 2022-10-11 | 48.01 | $0.16 | 4600 |
| 2022-10-07 | 48.01 | $0.16 | 1500 |
| 2022-10-06 | 50.69 | $0.17 | — |
| 2022-10-05 | 50.69 | $0.17 | 13000 |
| 2022-10-04 | 48.07 | $0.16 | 8000 |
| 2022-10-03 | 48.07 | $0.16 | 5600 |
| 2022-09-30 | 45.45 | $0.15 | — |
| 2022-09-29 | 45.45 | $0.15 | — |
| 2022-09-28 | 45.45 | $0.15 | 1500 |
| 2022-09-27 | 49.75 | $0.17 | 21500 |
| 2022-09-26 | 41.92 | $0.14 | — |
| 2022-09-23 | 41.92 | $0.14 | 3800 |
| 2022-09-22 | 48.79 | $0.17 | 10300 |
| 2022-09-21 | 51.45 | $0.18 | — |
| 2022-09-20 | 51.45 | $0.18 | 1000 |
| 2022-09-19 | 48.93 | $0.17 | — |
| 2022-09-16 | 48.93 | $0.17 | — |
| 2022-09-15 | 48.93 | $0.17 | 500 |
| 2022-09-14 | 48.93 | $0.17 | 4000 |
| 2022-09-13 | 48.93 | $0.17 | 732100 |
| 2022-09-12 | 64.48 | $0.23 | — |
| 2022-09-09 | 64.48 | $0.23 | — |
| 2022-09-08 | 64.48 | $0.23 | 300 |
| 2022-09-07 | 64.48 | $0.23 | 2300 |
| 2022-09-06 | 67.38 | $0.24 | 75400 |
| 2022-09-02 | 58.50 | $0.19 | — |
| 2022-09-01 | 58.50 | $0.19 | 3300 |
| 2022-08-31 | 51.32 | $0.16 | 25000 |
| 2022-08-30 | 61.41 | $0.19 | 9500 |
| 2022-08-29 | 55.92 | $0.17 | 14500 |
| 2022-08-26 | 49.03 | $0.15 | — |
| 2022-08-25 | 49.03 | $0.15 | 3000 |
| 2022-08-24 | 45.16 | $0.14 | 7100 |
| 2022-08-23 | 48.67 | $0.15 | 55000 |
| 2022-08-22 | 48.67 | $0.15 | 25200 |
| 2022-08-19 | 52.34 | $0.16 | 53400 |
| 2022-08-18 | 52.34 | $0.16 | 22500 |
| 2022-08-17 | 48.86 | $0.15 | 31500 |
| 2022-08-16 | 45.05 | $0.14 | 24700 |
| 2022-08-15 | 45.05 | $0.14 | 12000 |
| 2022-08-12 | 45.05 | $0.14 | 2500 |
| 2022-08-11 | 41.30 | $0.13 | 500 |
| 2022-08-10 | 47.46 | $0.15 | 2000 |
| 2022-08-09 | 47.46 | $0.15 | 10000 |
| 2022-08-08 | 59.46 | $0.18 | 68300 |
| 2022-08-05 | 32.38 | $0.13 | 34600 |
| 2022-08-04 | 32.38 | $0.13 | 3000 |
| 2022-08-03 | 32.38 | $0.13 | 13300 |
| 2022-08-02 | 32.38 | $0.13 | — |
| 2022-07-29 | 32.38 | $0.13 | 64000 |
| 2022-07-28 | 32.38 | $0.13 | 56000 |
| 2022-07-27 | 32.38 | $0.13 | 43000 |
| 2022-07-26 | 32.38 | $0.13 | 60000 |
| 2022-07-25 | 35.53 | $0.14 | 31400 |
| 2022-07-22 | 35.53 | $0.14 | 2500 |
| 2022-07-21 | 35.53 | $0.14 | — |
| 2022-07-20 | 35.53 | $0.14 | 46000 |
| 2022-07-19 | 35.53 | $0.14 | — |
| 2022-07-18 | 35.53 | $0.14 | 230500 |
| 2022-07-15 | 35.53 | $0.14 | 1100 |
| 2022-07-14 | 35.53 | $0.14 | 12100 |
| 2022-07-13 | 35.53 | $0.14 | — |
| 2022-07-12 | 35.53 | $0.14 | — |
| 2022-07-11 | 35.53 | $0.14 | 5500 |
| 2022-07-08 | 37.61 | $0.15 | 500 |
| 2022-07-07 | 33.93 | $0.14 | 7000 |
| 2022-07-06 | 33.93 | $0.14 | 10000 |
| 2022-07-05 | 33.93 | $0.14 | 59800 |
| 2022-07-04 | 35.74 | $0.15 | 46000 |
| 2022-06-30 | 37.64 | $0.16 | 80000 |
| 2022-06-29 | 39.64 | $0.17 | 10000 |
| 2022-06-28 | 39.64 | $0.17 | 22000 |
| 2022-06-27 | 39.64 | $0.17 | 2700 |
| 2022-06-24 | 41.54 | $0.18 | 36600 |
| 2022-06-23 | 35.70 | $0.16 | 600 |
| 2022-06-22 | 39.44 | $0.18 | 24100 |
| 2022-06-21 | 39.44 | $0.18 | 128000 |
| 2022-06-20 | 41.40 | $0.19 | 33000 |
| 2022-06-17 | 43.45 | $0.20 | 212000 |
| 2022-06-16 | 43.45 | $0.20 | 105000 |
| 2022-06-15 | 43.45 | $0.20 | 51000 |
| 2022-06-14 | 40.95 | $0.19 | — |
| 2022-06-13 | 40.95 | $0.19 | 116300 |
| 2022-06-10 | 46.54 | $0.22 | 800 |
| 2022-06-09 | 46.54 | $0.22 | 12100 |
| 2022-06-08 | 50.70 | $0.24 | 3000 |
| 2022-06-07 | 52.95 | $0.25 | — |
| 2022-06-06 | 52.95 | $0.25 | 500 |
| 2022-06-03 | 46.52 | $0.22 | — |
| 2022-06-02 | 46.52 | $0.22 | — |
| 2022-06-01 | 46.52 | $0.22 | 8500 |
| 2022-05-31 | 36.63 | $0.18 | 45800 |
| 2022-05-30 | 52.91 | $0.25 | 300 |
| 2022-05-27 | 52.91 | $0.25 | — |
| 2022-05-26 | 52.91 | $0.25 | — |
| 2022-05-25 | 52.91 | $0.25 | 74500 |
| 2022-05-24 | 47.47 | $0.23 | 40300 |
| 2022-05-20 | 44.43 | $0.22 | 26400 |
| 2022-05-19 | 49.93 | $0.24 | 300 |
| 2022-05-18 | 49.93 | $0.24 | 500 |
| 2022-05-17 | 46.96 | $0.23 | 400 |
| 2022-05-16 | 46.96 | $0.23 | — |
| 2022-05-13 | 46.96 | $0.23 | 8900 |
| 2022-05-12 | 52.27 | $0.25 | 10000 |
| 2022-05-11 | 52.27 | $0.25 | 26500 |
| 2022-05-10 | 43.65 | $0.22 | 104300 |
| 2022-05-09 | 49.28 | $0.24 | 3000 |
| 2022-05-06 | 42.20 | $0.22 | 69100 |
| 2022-05-05 | 52.69 | $0.25 | 200 |
| 2022-05-04 | 52.69 | $0.25 | 1300 |
| 2022-05-03 | 48.87 | $0.24 | 1600 |
| 2022-05-02 | 44.61 | $0.23 | — |
| 2022-04-29 | 44.61 | $0.23 | 106900 |
| 2022-04-28 | 40.12 | $0.22 | 4000 |
| 2022-04-27 | 43.47 | $0.23 | 10000 |
| 2022-04-26 | 38.59 | $0.22 | 15900 |
| 2022-04-25 | 42.04 | $0.23 | 135200 |
| 2022-04-22 | 42.04 | $0.23 | 38900 |
| 2022-04-21 | 45.72 | $0.24 | 1300 |
| 2022-04-20 | 54.84 | $0.26 | — |
| 2022-04-19 | 54.84 | $0.26 | 300 |
| 2022-04-18 | 54.84 | $0.26 | — |
| 2022-04-14 | 54.84 | $0.26 | — |
| 2022-04-13 | 54.84 | $0.26 | 300 |
| 2022-04-12 | 54.84 | $0.26 | 33300 |
| 2022-04-11 | 47.08 | $0.24 | 12700 |
| 2022-04-08 | 42.37 | $0.23 | — |
| 2022-04-07 | 42.37 | $0.23 | — |
| 2022-04-06 | 42.37 | $0.23 | 25300 |
| 2022-04-05 | 37.62 | $0.22 | 25400 |
| 2022-04-04 | 49.18 | $0.25 | — |
| 2022-04-01 | 49.18 | $0.25 | — |
| 2022-03-31 | 49.18 | $0.25 | 14600 |
| 2022-03-30 | 49.18 | $0.25 | — |
| 2022-03-29 | 49.18 | $0.25 | — |
| 2022-03-28 | 49.18 | $0.25 | 1500 |
| 2022-03-25 | 45.04 | $0.24 | 1500 |
| 2022-03-24 | 45.04 | $0.24 | — |
| 2022-03-23 | 45.04 | $0.24 | 8600 |
| 2022-03-22 | 48.43 | $0.25 | 14300 |
| 2022-03-21 | 44.46 | $0.24 | — |
| 2022-03-18 | 44.46 | $0.24 | 49000 |
| 2022-03-17 | 51.62 | $0.26 | 3100 |
| 2022-03-16 | 42.89 | $0.24 | 12200 |
| 2022-03-15 | 42.89 | $0.24 | 10200 |
| 2022-03-14 | 42.89 | $0.24 | 4000 |
| 2022-03-11 | 42.89 | $0.24 | 4000 |
| 2022-03-10 | 42.89 | $0.24 | 24000 |
| 2022-03-09 | 46.11 | $0.25 | 15200 |
| 2022-03-08 | 41.97 | $0.24 | — |
| 2022-03-07 | 41.97 | $0.24 | 700 |
| 2022-03-04 | 41.97 | $0.24 | 140900 |
| 2022-03-03 | 52.31 | $0.27 | — |
| 2022-03-02 | 52.31 | $0.27 | 34000 |
| 2022-03-01 | 52.31 | $0.27 | — |
| 2022-02-28 | 52.31 | $0.27 | 1000 |
| 2022-02-25 | 48.89 | $0.26 | 5400 |
| 2022-02-24 | 45.15 | $0.25 | 35400 |
| 2022-02-23 | 48.52 | $0.26 | 8400 |
| 2022-02-22 | 44.59 | $0.25 | 500 |
| 2022-02-18 | 48.08 | $0.26 | 600 |
| 2022-02-17 | 48.08 | $0.26 | 1200 |
| 2022-02-16 | 48.08 | $0.26 | 24200 |
| 2022-02-15 | 44.35 | $0.25 | 24400 |
| 2022-02-14 | 47.60 | $0.26 | 2200 |
| 2022-02-11 | 47.60 | $0.26 | — |
| 2022-02-10 | 47.60 | $0.26 | 16000 |
| 2022-02-09 | 50.78 | $0.27 | 300 |
| 2022-02-08 | 50.78 | $0.27 | 6800 |
| 2022-02-07 | 44.02 | $0.25 | 27800 |
| 2022-02-04 | 40.11 | $0.24 | 74000 |
| 2022-02-03 | 42.96 | $0.25 | 8200 |
| 2022-02-02 | 46.07 | $0.26 | 500 |
| 2022-02-01 | 46.07 | $0.26 | 17400 |
| 2022-01-31 | 49.29 | $0.27 | 300 |
| 2022-01-28 | 49.29 | $0.27 | 4900 |
| 2022-01-27 | 45.88 | $0.26 | 22000 |
| 2022-01-26 | 49.01 | $0.27 | 14700 |
| 2022-01-25 | 45.47 | $0.26 | 25100 |
| 2022-01-24 | 41.62 | $0.25 | 1800 |
| 2022-01-21 | 44.61 | $0.26 | 128200 |
| 2022-01-20 | 51.68 | $0.28 | 1000 |
| 2022-01-19 | 51.68 | $0.28 | 1000 |
| 2022-01-18 | 51.68 | $0.28 | 60500 |
| 2022-01-17 | 48.16 | $0.27 | 3100 |
| 2022-01-14 | 48.16 | $0.27 | — |
| 2022-01-13 | 48.16 | $0.27 | 6000 |
| 2022-01-12 | 44.70 | $0.26 | 98700 |
| 2022-01-11 | 55.18 | $0.29 | 17000 |
| 2022-01-10 | 47.37 | $0.27 | 4900 |
| 2022-01-07 | 47.37 | $0.27 | — |
| 2022-01-06 | 47.37 | $0.27 | — |
| 2022-01-05 | 47.37 | $0.27 | 33400 |
| 2022-01-04 | 47.37 | $0.27 | — |
| 2021-12-31 | 47.37 | $0.27 | 2900 |
| 2021-12-30 | 47.37 | $0.27 | 20000 |
| 2021-12-29 | 47.37 | $0.27 | 17000 |
| 2021-12-24 | 50.27 | $0.28 | 1000 |
| 2021-12-23 | 50.27 | $0.28 | 28300 |
| 2021-12-22 | 44.08 | $0.26 | 5800 |
| 2021-12-21 | 46.85 | $0.27 | 2400 |
| 2021-12-20 | 39.64 | $0.25 | — |
| 2021-12-17 | 39.64 | $0.25 | 61200 |
| 2021-12-16 | 39.64 | $0.25 | 59000 |
| 2021-12-15 | 39.64 | $0.25 | 184200 |
| 2021-12-14 | 47.52 | $0.28 | 49500 |
| 2021-12-13 | 50.71 | $0.29 | — |
| 2021-12-10 | 50.71 | $0.29 | 8900 |
| 2021-12-09 | 50.71 | $0.29 | 5500 |
| 2021-12-08 | 50.71 | $0.29 | 49200 |
| 2021-12-07 | 47.86 | $0.28 | 33500 |
| 2021-12-06 | 47.86 | $0.28 | 62000 |
| 2021-12-03 | 47.86 | $0.28 | 17000 |
| 2021-12-02 | 50.36 | $0.29 | 15000 |
| 2021-12-01 | 50.36 | $0.29 | 500 |
| 2021-11-30 | 50.36 | $0.29 | 7300 |
| 2021-11-29 | 52.72 | $0.30 | 57100 |
| 2021-11-26 | 48.10 | $0.28 | 48400 |
| 2021-11-25 | 53.02 | $0.30 | 5000 |
| 2021-11-24 | 50.62 | $0.29 | 67200 |
| 2021-11-23 | 53.20 | $0.30 | 6700 |
| 2021-11-22 | 50.81 | $0.29 | 40300 |
| 2021-11-19 | 56.26 | $0.31 | 76500 |
| 2021-11-18 | 53.91 | $0.30 | 12000 |
| 2021-11-17 | 56.81 | $0.31 | 34000 |
| 2021-11-16 | 54.49 | $0.30 | 21200 |
| 2021-11-15 | 49.31 | $0.28 | 26200 |
| 2021-11-12 | 55.28 | $0.30 | 35000 |
| 2021-11-11 | 49.47 | $0.28 | 47500 |
| 2021-11-10 | 56.44 | $0.30 | 122200 |
| 2021-11-09 | 49.71 | $0.28 | 43200 |
| 2021-11-08 | 49.71 | $0.28 | 8700 |
| 2021-11-05 | 49.71 | $0.28 | 30500 |
| 2021-11-04 | 46.14 | $0.27 | — |
| 2021-11-03 | 46.14 | $0.27 | 17000 |
| 2021-11-02 | 46.14 | $0.27 | 74900 |
| 2021-11-01 | 49.13 | $0.28 | 28400 |
| 2021-10-29 | 49.13 | $0.28 | 16900 |
| 2021-10-28 | 49.13 | $0.28 | 18700 |
| 2021-10-27 | 49.13 | $0.28 | 34000 |
| 2021-10-26 | 49.13 | $0.28 | 55200 |
| 2021-10-25 | 46.45 | $0.27 | 24900 |
| 2021-10-22 | 48.90 | $0.28 | 9300 |
| 2021-10-21 | 46.20 | $0.27 | 85200 |
| 2021-10-20 | 48.64 | $0.28 | 6400 |
| 2021-10-19 | 45.93 | $0.27 | 44000 |
| 2021-10-18 | 45.93 | $0.27 | 71000 |
| 2021-10-15 | 53.58 | $0.30 | 17400 |
| 2021-10-14 | 53.58 | $0.30 | 9600 |
| 2021-10-13 | 51.13 | $0.29 | 500 |
| 2021-10-12 | 53.83 | $0.30 | 33200 |
| 2021-10-08 | 59.83 | $0.32 | 5100 |
| 2021-10-07 | 57.59 | $0.31 | 31100 |
| 2021-10-06 | 52.55 | $0.29 | 12000 |
| 2021-10-05 | 49.71 | $0.28 | 33500 |
| 2021-10-04 | 56.08 | $0.30 | 66800 |
| 2021-10-01 | 56.08 | $0.30 | 15100 |
| 2021-09-30 | 56.08 | $0.30 | 13500 |
| 2021-09-29 | 59.35 | $0.31 | 8400 |
| 2021-09-28 | 59.35 | $0.31 | 1700 |
| 2021-09-27 | 59.35 | $0.31 | 85600 |
| 2021-09-24 | 52.19 | $0.28 | 134400 |
| 2021-09-23 | 42.59 | $0.25 | 51300 |
| 2021-09-22 | 42.59 | $0.25 | 3000 |
| 2021-09-21 | 45.33 | $0.26 | 14000 |
| 2021-09-20 | 45.33 | $0.26 | 24200 |
| 2021-09-17 | 45.33 | $0.26 | 115700 |
| 2021-09-16 | 42.14 | $0.25 | 46500 |
| 2021-09-15 | 47.40 | $0.27 | 24000 |
| 2021-09-14 | 47.40 | $0.27 | 13700 |
| 2021-09-13 | 44.26 | $0.26 | 17600 |
| 2021-09-10 | 49.91 | $0.28 | 25500 |
| 2021-09-09 | 46.68 | $0.27 | 15600 |
| 2021-09-08 | 49.73 | $0.28 | 48200 |
| 2021-09-07 | 42.60 | $0.26 | 111500 |
| 2021-09-03 | 42.60 | $0.26 | 75400 |
| 2021-09-02 | 42.60 | $0.26 | 35400 |
| 2021-09-01 | 42.60 | $0.26 | 15500 |
| 2021-08-31 | 39.09 | $0.25 | 98300 |
| 2021-08-30 | 41.50 | $0.26 | 26000 |
| 2021-08-27 | 44.09 | $0.27 | 18000 |
| 2021-08-26 | 46.87 | $0.28 | 45500 |
| 2021-08-25 | 46.87 | $0.28 | 16500 |
| 2021-08-24 | 46.87 | $0.28 | 1000 |
| 2021-08-23 | 46.87 | $0.28 | 19500 |
| 2021-08-20 | 46.87 | $0.28 | 20500 |
| 2021-08-19 | 44.14 | $0.27 | 10500 |
| 2021-08-18 | 41.29 | $0.26 | 6200 |
| 2021-08-17 | 41.29 | $0.26 | 23000 |
| 2021-08-16 | 41.29 | $0.26 | 35500 |
| 2021-08-13 | 38.59 | $0.25 | 53500 |
| 2021-08-12 | 40.35 | $0.26 | 19200 |
| 2021-08-11 | 44.18 | $0.28 | 5500 |
| 2021-08-10 | 44.18 | $0.28 | 23100 |
| 2021-08-09 | 44.18 | $0.28 | 26600 |
| 2021-08-06 | 44.18 | $0.28 | 9000 |
| 2021-08-05 | 44.18 | $0.28 | 47500 |
| 2021-08-04 | 42.05 | $0.27 | 98800 |
| 2021-08-03 | 43.63 | $0.28 | 42400 |
| 2021-07-30 | 48.85 | $0.31 | 38200 |
| 2021-07-29 | 44.66 | $0.29 | 27100 |
| 2021-07-28 | 42.41 | $0.28 | 10000 |
| 2021-07-27 | 42.41 | $0.28 | 50900 |
| 2021-07-26 | 42.41 | $0.28 | 21200 |
| 2021-07-23 | 43.94 | $0.29 | 5400 |
| 2021-07-22 | 45.50 | $0.30 | 19400 |
| 2021-07-21 | 45.50 | $0.30 | 34500 |
| 2021-07-20 | 45.50 | $0.30 | 71500 |
| 2021-07-19 | 40.03 | $0.27 | 387100 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-03-06
Close Price
$0.01
Vol: 23000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-03-06 | -100.00 | $0.01 | 23000 |
| 2024-03-04 | -100.00 | $0.01 | 7000 |
| 2024-03-01 | -100.00 | $0.01 | 5684 |
| 2024-02-27 | -100.00 | $0.01 | 10000 |
| 2024-02-26 | -100.00 | $0.01 | 15000 |
| 2024-02-23 | -100.00 | $0.01 | 6000 |
| 2024-02-22 | -100.00 | $0.01 | 22000 |
| 2024-02-21 | 0.00 | $0.01 | — |
| 2024-02-20 | 0.00 | $0.01 | 100 |
| 2024-02-16 | -100.00 | $0.01 | 29667 |
| 2024-02-15 | 0.00 | $0.01 | — |
| 2024-02-14 | 0.00 | $0.01 | — |
| 2024-02-13 | 0.00 | $0.01 | 1123 |
| 2024-02-12 | 0.00 | $0.01 | 2500 |
| 2024-02-09 | -100.00 | $0.01 | 2000 |
| 2024-02-08 | 0.00 | $0.01 | 500 |
| 2024-02-07 | -100.00 | $0.01 | 12004 |
| 2024-02-06 | -100.00 | $0.01 | 34173 |
| 2024-02-05 | 0.00 | $0.01 | 31070 |
| 2024-02-02 | -100.00 | $0.01 | 23000 |
| 2024-02-01 | 0.00 | $0.01 | 500 |
| 2024-01-31 | 0.00 | $0.01 | — |
| 2024-01-30 | -100.00 | $0.01 | 25670 |
| 2024-01-29 | -100.00 | $0.01 | 302000 |
| 2024-01-26 | 0.00 | $0.01 | — |
| 2024-01-25 | -100.00 | $0.01 | 2000 |
| 2024-01-24 | -100.00 | $0.01 | 50000 |
| 2024-01-23 | -100.00 | $0.01 | 37000 |
| 2024-01-22 | -100.00 | $0.01 | 1.0M |
| 2024-01-19 | 0.00 | $0.01 | — |
| 2024-01-18 | 0.00 | $0.01 | — |
| 2024-01-17 | -100.00 | $0.01 | 4175 |
| 2024-01-16 | 0.00 | $0.01 | — |
| 2024-01-15 | 0.00 | $0.01 | — |
| 2024-01-12 | -100.00 | $0.01 | 21000 |
| 2024-01-11 | -100.00 | $0.01 | 57761 |
| 2024-01-10 | 0.00 | $0.01 | 305800 |
| 2024-01-09 | -100.00 | $0.01 | 10000 |
| 2024-01-08 | -100.00 | $0.01 | 3100 |
| 2024-01-05 | 0.00 | $0.01 | — |
| 2024-01-04 | 0.00 | $0.01 | — |
| 2024-01-03 | 0.00 | $0.01 | — |
| 2024-01-02 | -100.00 | $0.01 | 35000 |
| 2023-12-29 | 0.00 | $0.01 | — |
| 2023-12-28 | 0.00 | $0.01 | — |
| 2023-12-27 | -100.00 | $0.01 | 26000 |
| 2023-12-22 | 0.00 | $0.01 | — |
| 2023-12-21 | -100.00 | $0.01 | 115000 |
| 2023-12-20 | -100.00 | $0.01 | 108000 |
| 2023-12-19 | 0.00 | $0.01 | — |
| 2023-12-18 | 0.00 | $0.01 | — |
| 2023-12-15 | -100.00 | $0.01 | 190000 |
| 2023-12-14 | -100.00 | $0.01 | 10000 |
| 2023-12-13 | 0.00 | $0.01 | — |
| 2023-12-12 | 0.00 | $0.01 | 16962 |
| 2023-12-11 | 0.00 | $0.01 | — |
| 2023-12-08 | -100.00 | $0.01 | 3444 |
| 2023-12-07 | 0.00 | $0.01 | — |
| 2023-12-06 | -100.00 | $0.01 | 39000 |
| 2023-12-05 | 0.00 | $0.01 | — |
| 2023-12-04 | 0.00 | $0.01 | — |
| 2023-12-01 | 0.00 | $0.01 | — |
| 2023-11-30 | 0.00 | $0.01 | — |
| 2023-11-29 | 0.00 | $0.01 | 300 |
| 2023-11-28 | -100.00 | $0.01 | 5000 |
| 2023-11-27 | -100.00 | $0.01 | 70882 |
| 2023-11-24 | 0.00 | $0.01 | — |
| 2023-11-23 | -100.00 | $0.01 | 12020 |
| 2023-11-22 | -100.00 | $0.01 | 1500 |
| 2023-11-21 | 0.00 | $0.01 | 1009 |
| 2023-11-20 | 0.00 | $0.01 | — |
| 2023-11-17 | -100.00 | $0.01 | 6815 |
| 2023-11-16 | -100.00 | $0.01 | 22234 |
| 2023-11-15 | -100.00 | $0.01 | 78000 |
| 2023-11-14 | -100.00 | $0.01 | 10000 |
| 2023-11-13 | -100.00 | $0.01 | 21000 |
| 2023-11-10 | -100.00 | $0.01 | 20100 |
| 2023-11-09 | 0.00 | $0.01 | — |
| 2023-11-08 | 0.00 | $0.01 | — |
| 2023-11-07 | 0.00 | $0.01 | — |
| 2023-11-06 | 0.00 | $0.01 | — |
| 2023-11-03 | 0.00 | $0.01 | — |
| 2023-11-02 | -100.00 | $0.01 | 5492 |
| 2023-11-01 | -100.00 | $0.01 | 1000 |
| 2023-10-31 | 0.00 | $0.01 | 500 |
| 2023-10-30 | -100.00 | $0.01 | 17897 |
| 2023-10-27 | 0.00 | $0.01 | — |
| 2023-10-26 | 0.00 | $0.01 | — |
| 2023-10-25 | 0.00 | $0.01 | — |
| 2023-10-24 | 0.00 | $0.01 | — |
| 2023-10-23 | -100.00 | $0.01 | 1000 |
| 2023-10-20 | 0.00 | $0.01 | — |
| 2023-10-19 | -100.00 | $0.01 | 1000 |
| 2023-10-18 | -100.00 | $0.01 | 20000 |
| 2023-10-17 | 0.00 | $0.01 | — |
| 2023-10-16 | 0.00 | $0.01 | — |
| 2023-10-13 | 0.00 | $0.01 | 3526 |
| 2023-10-12 | 0.00 | $0.01 | 6115 |
| 2023-10-11 | 0.00 | $0.01 | — |
| 2023-10-10 | 0.00 | $0.01 | 2000 |
| 2023-10-06 | 0.00 | $0.01 | — |
| 2023-10-05 | 0.00 | $0.01 | 3011 |
| 2023-10-04 | -100.00 | $0.01 | 74000 |
| 2023-10-03 | 0.00 | $0.01 | 3857 |
| 2023-10-02 | 0.00 | $0.01 | 10000 |
| 2023-09-29 | 0.00 | $0.01 | — |
| 2023-09-28 | 0.00 | $0.01 | — |
| 2023-09-27 | 0.00 | $0.01 | — |
| 2023-09-26 | 0.00 | $0.01 | 32126 |
| 2023-09-25 | -100.00 | $0.01 | 17000 |
| 2023-08-03 | 0.00 | $0.01 | — |
| 2023-08-02 | 0.00 | $0.01 | — |
| 2023-08-01 | 0.00 | $0.01 | — |
| 2023-07-31 | 0.00 | $0.01 | 314000 |
| 2023-07-28 | 0.00 | $0.01 | 21000 |
| 2023-07-27 | 0.00 | $0.01 | — |
| 2023-07-26 | 0.00 | $0.01 | 10000 |
| 2023-07-25 | 0.00 | $0.01 | 20000 |
| 2023-07-24 | 0.00 | $0.01 | — |
| 2023-07-21 | 0.00 | $0.01 | — |
| 2023-07-20 | 0.00 | $0.01 | 500 |
| 2023-07-19 | 0.00 | $0.01 | 10000 |
| 2023-07-18 | -66.67 | $0.01 | 128000 |
| 2023-07-17 | -66.67 | $0.01 | 66000 |
| 2023-07-14 | -66.67 | $0.01 | — |
| 2023-07-13 | -66.67 | $0.01 | — |
| 2023-07-12 | -66.67 | $0.01 | — |
| 2023-07-11 | -66.67 | $0.01 | — |
| 2023-07-10 | -66.67 | $0.01 | 500 |
| 2023-07-07 | -66.67 | $0.01 | 76000 |
| 2023-07-06 | -100.00 | $0.01 | — |
| 2023-07-05 | -100.00 | $0.01 | 727000 |
| 2023-07-04 | -100.00 | $0.01 | — |
| 2023-06-30 | -100.00 | $0.01 | 18000 |
| 2023-06-29 | -100.00 | $0.01 | — |
| 2023-06-28 | -100.00 | $0.01 | 42600 |
| 2023-06-27 | -100.00 | $0.01 | 14000 |
| 2023-06-26 | -100.00 | $0.01 | 226500 |
| 2023-06-23 | -100.00 | $0.01 | 366600 |
| 2023-06-22 | -100.00 | $0.01 | 1.7M |
| 2023-06-21 | -100.00 | $0.01 | 4.9M |
| 2023-06-20 | 0.00 | $0.02 | 1000 |
| 2023-06-19 | 0.00 | $0.02 | 75000 |
| 2023-06-16 | 0.00 | $0.02 | — |
| 2023-06-15 | 0.00 | $0.02 | 19000 |
| 2023-06-14 | 0.00 | $0.02 | 193000 |
| 2023-06-13 | 0.00 | $0.02 | — |
| 2023-06-12 | 0.00 | $0.02 | — |
| 2023-06-09 | 0.00 | $0.02 | — |
| 2023-06-08 | 0.00 | $0.02 | 5100 |
| 2023-06-07 | 0.00 | $0.02 | 66100 |
| 2023-06-06 | -100.00 | $0.01 | — |
| 2023-06-05 | -100.00 | $0.01 | — |
| 2023-06-02 | -100.00 | $0.01 | — |
| 2023-06-01 | -100.00 | $0.01 | — |
| 2023-05-31 | -100.00 | $0.01 | 12300 |
| 2023-05-30 | 0.00 | $0.02 | 1000 |
| 2023-05-29 | 0.00 | $0.02 | 1000 |
| 2023-05-26 | 0.00 | $0.02 | — |
| 2023-05-25 | 0.00 | $0.02 | — |
| 2023-05-24 | 0.00 | $0.02 | — |
| 2023-05-23 | 0.00 | $0.02 | 78000 |
| 2023-05-19 | 0.00 | $0.02 | 145000 |
| 2023-05-18 | -100.00 | $0.01 | — |
| 2023-05-17 | -100.00 | $0.01 | — |
| 2023-05-16 | -100.00 | $0.01 | 2000 |
| 2023-05-15 | 0.00 | $0.02 | 53000 |
| 2023-05-12 | 0.00 | $0.02 | — |
| 2023-05-11 | 0.00 | $0.02 | — |
| 2023-05-10 | 0.00 | $0.02 | — |
| 2023-05-09 | 0.00 | $0.02 | — |
| 2023-05-08 | 0.00 | $0.02 | 31000 |
| 2023-05-05 | -100.00 | $0.01 | — |
| 2023-05-04 | -100.00 | $0.01 | — |
| 2023-05-03 | -100.00 | $0.01 | — |
| 2023-05-02 | -100.00 | $0.01 | — |
| 2023-05-01 | -100.00 | $0.01 | 8000 |
| 2023-04-28 | -100.00 | $0.01 | 104500 |
| 2023-04-27 | -100.00 | $0.01 | 15000 |
| 2023-04-20 | -100.00 | $0.02 | — |
| 2023-04-19 | -100.00 | $0.02 | 238500 |
| 2023-04-18 | -100.00 | $0.02 | 60000 |
| 2023-04-17 | -100.00 | $0.02 | 14000 |
| 2023-04-14 | -100.00 | $0.02 | — |
| 2023-04-13 | -100.00 | $0.02 | — |
| 2023-04-12 | -100.00 | $0.02 | 8600 |
| 2023-04-11 | -100.00 | $0.02 | — |
| 2023-04-10 | -100.00 | $0.02 | — |
| 2023-04-06 | -100.00 | $0.02 | — |
| 2023-04-05 | -100.00 | $0.02 | — |
| 2023-04-04 | -100.00 | $0.02 | — |
| 2023-04-03 | -100.00 | $0.02 | 60000 |
| 2023-03-31 | -100.00 | $0.02 | 45300 |
| 2023-03-30 | -100.00 | $0.02 | 20000 |
| 2023-03-29 | -100.00 | $0.02 | 14000 |
| 2023-03-28 | -100.00 | $0.02 | — |
| 2023-03-27 | -100.00 | $0.02 | 300 |
| 2023-03-24 | -100.00 | $0.02 | 48000 |
| 2023-03-23 | 0.00 | $0.03 | 10000 |
| 2023-03-22 | 0.00 | $0.03 | — |
| 2023-03-21 | 0.00 | $0.03 | 500 |
| 2023-03-20 | 0.00 | $0.03 | 7600 |
| 2023-03-17 | 0.00 | $0.03 | — |
| 2023-03-16 | 0.00 | $0.03 | 9000 |
| 2023-03-15 | -50.00 | $0.02 | 17200 |
| 2023-03-14 | -50.00 | $0.02 | 2000 |
| 2023-03-13 | 0.00 | $0.03 | 183900 |
| 2023-03-10 | -50.00 | $0.02 | 14500 |
| 2023-03-09 | -50.00 | $0.02 | — |
| 2023-03-08 | -66.67 | $0.02 | 10000 |
| 2023-03-07 | -66.67 | $0.02 | — |
| 2023-03-06 | -75.00 | $0.02 | 123500 |
| 2023-03-03 | -75.00 | $0.02 | 1000 |
| 2023-03-02 | -75.00 | $0.02 | 49000 |
| 2023-03-01 | -75.00 | $0.02 | — |
| 2023-02-28 | -75.00 | $0.02 | 32000 |
| 2023-02-27 | -75.00 | $0.02 | 30000 |
| 2023-02-24 | -75.00 | $0.02 | 96700 |
| 2023-02-23 | -75.00 | $0.02 | 772000 |
| 2023-02-22 | -100.00 | $0.02 | 409000 |
| 2023-02-21 | -100.00 | $0.03 | 29200 |
| 2023-02-17 | -100.00 | $0.03 | — |
| 2023-02-16 | -100.00 | $0.03 | 111000 |
| 2023-02-15 | -100.00 | $0.03 | — |
| 2023-02-14 | -100.00 | $0.03 | 411000 |
| 2023-02-13 | -100.00 | $0.03 | 173000 |
| 2023-02-10 | -100.00 | $0.03 | — |
| 2023-02-09 | -100.00 | $0.03 | — |
| 2023-02-08 | -100.00 | $0.03 | 199800 |
| 2023-02-07 | -66.67 | $0.04 | 279000 |
| 2023-02-06 | -50.00 | $0.05 | 229000 |
| 2023-02-03 | -75.00 | $0.04 | 32800 |
| 2023-02-02 | -50.00 | $0.05 | — |
| 2023-02-01 | -60.00 | $0.05 | 47000 |
| 2023-01-31 | -80.00 | $0.04 | 900 |
| 2023-01-30 | -80.00 | $0.04 | 10000 |
| 2023-01-27 | -80.00 | $0.04 | 87500 |
| 2023-01-26 | -80.00 | $0.04 | 136000 |
| 2023-01-25 | -80.00 | $0.04 | 30100 |
| 2023-01-24 | -80.00 | $0.04 | 22100 |
| 2023-01-23 | -80.00 | $0.04 | 514000 |
| 2023-01-20 | -80.00 | $0.04 | 195100 |
| 2023-01-19 | -100.00 | $0.04 | 70000 |
| 2023-01-18 | -75.00 | $0.05 | 245300 |
| 2023-01-17 | -75.00 | $0.05 | 10000 |
| 2023-01-16 | -80.00 | $0.05 | 15000 |
| 2023-01-13 | -88.89 | $0.05 | 171200 |
| 2023-01-12 | -90.91 | $0.05 | 2000 |
| 2023-01-11 | -86.67 | $0.06 | 92000 |
| 2023-01-10 | -80.00 | $0.07 | — |
| 2023-01-09 | -80.00 | $0.07 | — |
| 2023-01-06 | -80.00 | $0.07 | 60600 |
| 2023-01-05 | -80.00 | $0.07 | 94800 |
| 2023-01-04 | -93.33 | $0.05 | — |
| 2023-01-03 | -93.33 | $0.05 | 2200 |
| 2022-12-30 | -93.33 | $0.05 | 35000 |
| 2022-12-29 | -93.33 | $0.05 | 20500 |
| 2022-12-28 | -93.33 | $0.05 | 9000 |
| 2022-12-23 | -93.33 | $0.05 | 25000 |
| 2022-12-22 | -93.33 | $0.05 | 26400 |
| 2022-12-21 | -86.67 | $0.06 | 66100 |
| 2022-12-20 | -93.33 | $0.05 | 551500 |
| 2022-12-19 | -93.33 | $0.05 | 423700 |
| 2022-12-16 | -100.00 | $0.06 | 384000 |
| 2022-12-15 | -100.00 | $0.07 | 259000 |
| 2022-12-14 | -100.00 | $0.09 | 254000 |
| 2022-12-13 | -71.43 | $0.14 | 273400 |
| 2022-12-12 | -20.00 | $0.18 | 66500 |
| 2022-12-09 | 0.00 | $0.19 | 315900 |
| 2022-12-08 | 0.00 | $0.17 | 1000 |
| 2022-12-07 | -33.33 | $0.16 | 20000 |
| 2022-12-06 | -33.33 | $0.16 | — |
| 2022-12-05 | -33.33 | $0.16 | 12000 |
| 2022-12-02 | -100.00 | $0.14 | 49500 |
| 2022-12-01 | -33.33 | $0.16 | 31500 |
| 2022-11-30 | 0.00 | $0.17 | — |
| 2022-11-29 | 0.00 | $0.17 | 46500 |
| 2022-11-28 | -25.00 | $0.16 | 25600 |
| 2022-11-25 | -25.00 | $0.16 | — |
| 2022-11-24 | -25.00 | $0.16 | — |
| 2022-11-23 | -25.00 | $0.16 | 400 |
| 2022-11-22 | -25.00 | $0.16 | — |
| 2022-11-21 | -25.00 | $0.16 | 100 |
| 2022-11-18 | -57.14 | $0.16 | 14000 |
| 2022-11-17 | -85.71 | $0.14 | 5500 |
| 2022-11-16 | -85.71 | $0.14 | 27000 |
| 2022-11-15 | -85.71 | $0.14 | — |
| 2022-11-14 | -85.71 | $0.14 | 52600 |
| 2022-11-11 | -71.43 | $0.15 | 5000 |
| 2022-11-10 | -71.43 | $0.15 | — |
| 2022-11-09 | -71.43 | $0.15 | — |
| 2022-11-08 | -71.43 | $0.15 | 11300 |
| 2022-11-07 | -71.43 | $0.15 | 23700 |
| 2022-11-04 | -42.86 | $0.17 | — |
| 2022-11-03 | -42.86 | $0.17 | 12900 |
| 2022-11-02 | -42.86 | $0.17 | 25900 |
| 2022-11-01 | -66.67 | $0.16 | — |
| 2022-10-31 | -66.67 | $0.16 | 48300 |
| 2022-10-28 | -50.00 | $0.17 | 1000 |
| 2022-10-27 | -66.67 | $0.16 | 400 |
| 2022-10-26 | -66.67 | $0.16 | 1000 |
| 2022-10-25 | -66.67 | $0.16 | 2000 |
| 2022-10-24 | -50.00 | $0.17 | 50200 |
| 2022-10-21 | -66.67 | $0.16 | — |
| 2022-10-20 | -66.67 | $0.16 | — |
| 2022-10-19 | -66.67 | $0.16 | 17700 |
| 2022-10-18 | -83.33 | $0.15 | — |
| 2022-10-17 | -83.33 | $0.15 | 17500 |
| 2022-10-14 | -83.33 | $0.15 | 3400 |
| 2022-10-13 | 0.00 | $0.20 | — |
| 2022-10-12 | 0.00 | $0.20 | 2000 |
| 2022-10-11 | -66.67 | $0.16 | 4600 |
| 2022-10-07 | -77.78 | $0.16 | 1500 |
| 2022-10-06 | -66.67 | $0.17 | — |
| 2022-10-05 | -66.67 | $0.17 | 13000 |
| 2022-10-04 | -80.00 | $0.16 | 8000 |
| 2022-10-03 | -80.00 | $0.16 | 5600 |
| 2022-09-30 | -90.00 | $0.15 | — |
| 2022-09-29 | -90.00 | $0.15 | — |
| 2022-09-28 | -90.00 | $0.15 | 1500 |
| 2022-09-27 | -70.00 | $0.17 | 21500 |
| 2022-09-26 | -100.00 | $0.14 | — |
| 2022-09-23 | -100.00 | $0.14 | 3800 |
| 2022-09-22 | -77.78 | $0.17 | 10300 |
| 2022-09-21 | -60.00 | $0.18 | — |
| 2022-09-20 | -60.00 | $0.18 | 1000 |
| 2022-09-19 | -63.64 | $0.17 | — |
| 2022-09-16 | -63.64 | $0.17 | — |
| 2022-09-15 | -63.64 | $0.17 | 500 |
| 2022-09-14 | -63.64 | $0.17 | 4000 |
| 2022-09-13 | -63.64 | $0.17 | 732100 |
| 2022-09-12 | -9.09 | $0.23 | — |
| 2022-09-09 | -9.09 | $0.23 | — |
| 2022-09-08 | -9.09 | $0.23 | 300 |
| 2022-09-07 | -9.09 | $0.23 | 2300 |
| 2022-09-06 | 0.00 | $0.24 | 75400 |
| 2022-09-02 | 0.00 | $0.19 | — |
| 2022-09-01 | 0.00 | $0.19 | 3300 |
| 2022-08-31 | -50.00 | $0.16 | 25000 |
| 2022-08-30 | 0.00 | $0.19 | 9500 |
| 2022-08-29 | -16.67 | $0.17 | 14500 |
| 2022-08-26 | -50.00 | $0.15 | — |
| 2022-08-25 | -50.00 | $0.15 | 3000 |
| 2022-08-24 | -66.67 | $0.14 | 7100 |
| 2022-08-23 | -50.00 | $0.15 | 55000 |
| 2022-08-22 | -50.00 | $0.15 | 25200 |
| 2022-08-19 | -33.33 | $0.16 | 53400 |
| 2022-08-18 | -33.33 | $0.16 | 22500 |
| 2022-08-17 | -50.00 | $0.15 | 31500 |
| 2022-08-16 | -66.67 | $0.14 | 24700 |
| 2022-08-15 | -66.67 | $0.14 | 12000 |
| 2022-08-12 | -66.67 | $0.14 | 2500 |
| 2022-08-11 | -83.33 | $0.13 | 500 |
| 2022-08-10 | -50.00 | $0.15 | 2000 |
| 2022-08-09 | -50.00 | $0.15 | 10000 |
| 2022-08-08 | 0.00 | $0.18 | 68300 |
| 2022-08-05 | -66.67 | $0.13 | 34600 |
| 2022-08-04 | -66.67 | $0.13 | 3000 |
| 2022-08-03 | -66.67 | $0.13 | 13300 |
| 2022-08-02 | -75.00 | $0.13 | — |
| 2022-07-29 | -75.00 | $0.13 | 64000 |
| 2022-07-28 | -80.00 | $0.13 | 56000 |
| 2022-07-27 | -80.00 | $0.13 | 43000 |
| 2022-07-26 | -80.00 | $0.13 | 60000 |
| 2022-07-25 | -83.33 | $0.14 | 31400 |
| 2022-07-22 | -83.33 | $0.14 | 2500 |
| 2022-07-21 | -83.33 | $0.14 | — |
| 2022-07-20 | -85.71 | $0.14 | 46000 |
| 2022-07-19 | -85.71 | $0.14 | — |
| 2022-07-18 | -85.71 | $0.14 | 230500 |
| 2022-07-15 | -85.71 | $0.14 | 1100 |
| 2022-07-14 | -88.89 | $0.14 | 12100 |
| 2022-07-13 | -88.89 | $0.14 | — |
| 2022-07-12 | -88.89 | $0.14 | — |
| 2022-07-11 | -88.89 | $0.14 | 5500 |
| 2022-07-08 | -77.78 | $0.15 | 500 |
| 2022-07-07 | -90.91 | $0.14 | 7000 |
| 2022-07-06 | -90.91 | $0.14 | 10000 |
| 2022-07-05 | -91.67 | $0.14 | 59800 |
| 2022-07-04 | -100.00 | $0.15 | 46000 |
| 2022-06-30 | -100.00 | $0.16 | 80000 |
| 2022-06-29 | -88.89 | $0.17 | 10000 |
| 2022-06-28 | -88.89 | $0.17 | 22000 |
| 2022-06-27 | -88.89 | $0.17 | 2700 |
| 2022-06-24 | -77.78 | $0.18 | 36600 |
| 2022-06-23 | -100.00 | $0.16 | 600 |
| 2022-06-22 | -87.50 | $0.18 | 24100 |
| 2022-06-21 | -87.50 | $0.18 | 128000 |
| 2022-06-20 | -75.00 | $0.19 | 33000 |
| 2022-06-17 | -62.50 | $0.20 | 212000 |
| 2022-06-16 | -62.50 | $0.20 | 105000 |
| 2022-06-15 | -62.50 | $0.20 | 51000 |
| 2022-06-14 | -85.71 | $0.19 | — |
| 2022-06-13 | -85.71 | $0.19 | 116300 |
| 2022-06-10 | -42.86 | $0.22 | 800 |
| 2022-06-09 | -42.86 | $0.22 | 12100 |
| 2022-06-08 | -14.29 | $0.24 | 3000 |
| 2022-06-07 | 0.00 | $0.25 | — |
| 2022-06-06 | 0.00 | $0.25 | 500 |
| 2022-06-03 | -42.86 | $0.22 | — |
| 2022-06-02 | -42.86 | $0.22 | — |
| 2022-06-01 | -42.86 | $0.22 | 8500 |
| 2022-05-31 | -100.00 | $0.18 | 45800 |
| 2022-05-30 | 0.00 | $0.25 | 300 |
| 2022-05-27 | 0.00 | $0.25 | — |
| 2022-05-26 | 0.00 | $0.25 | — |
| 2022-05-25 | 0.00 | $0.25 | 74500 |
| 2022-05-24 | -40.00 | $0.23 | 40300 |
| 2022-05-20 | -60.00 | $0.22 | 26400 |
| 2022-05-19 | -20.00 | $0.24 | 300 |
| 2022-05-18 | -20.00 | $0.24 | 500 |
| 2022-05-17 | -50.00 | $0.23 | 400 |
| 2022-05-16 | -50.00 | $0.23 | — |
| 2022-05-13 | -50.00 | $0.23 | 8900 |
| 2022-05-12 | -25.00 | $0.25 | 10000 |
| 2022-05-11 | -25.00 | $0.25 | 26500 |
| 2022-05-10 | -100.00 | $0.22 | 104300 |
| 2022-05-09 | -50.00 | $0.24 | 3000 |
| 2022-05-06 | -100.00 | $0.22 | 69100 |
| 2022-05-05 | -25.00 | $0.25 | 200 |
| 2022-05-04 | -25.00 | $0.25 | 1300 |
| 2022-05-03 | -50.00 | $0.24 | 1600 |
| 2022-05-02 | -75.00 | $0.23 | — |
| 2022-04-29 | -75.00 | $0.23 | 106900 |
| 2022-04-28 | -100.00 | $0.22 | 4000 |
| 2022-04-27 | -80.00 | $0.23 | 10000 |
| 2022-04-26 | -100.00 | $0.22 | 15900 |
| 2022-04-25 | -80.00 | $0.23 | 135200 |
| 2022-04-22 | -80.00 | $0.23 | 38900 |
| 2022-04-21 | -60.00 | $0.24 | 1300 |
| 2022-04-20 | -20.00 | $0.26 | — |
| 2022-04-19 | -20.00 | $0.26 | 300 |
| 2022-04-18 | -20.00 | $0.26 | — |
| 2022-04-14 | -20.00 | $0.26 | — |
| 2022-04-13 | -20.00 | $0.26 | 300 |
| 2022-04-12 | -20.00 | $0.26 | 33300 |
| 2022-04-11 | -60.00 | $0.24 | 12700 |
| 2022-04-08 | -80.00 | $0.23 | — |
| 2022-04-07 | -80.00 | $0.23 | — |
| 2022-04-06 | -80.00 | $0.23 | 25300 |
| 2022-04-05 | -100.00 | $0.22 | 25400 |
| 2022-04-04 | -66.67 | $0.25 | — |
| 2022-04-01 | -66.67 | $0.25 | — |
| 2022-03-31 | -33.33 | $0.25 | 14600 |
| 2022-03-30 | -33.33 | $0.25 | — |
| 2022-03-29 | -33.33 | $0.25 | — |
| 2022-03-28 | -33.33 | $0.25 | 1500 |
| 2022-03-25 | -50.00 | $0.24 | 1500 |
| 2022-03-24 | -50.00 | $0.24 | — |
| 2022-03-23 | -50.00 | $0.24 | 8600 |
| 2022-03-22 | -33.33 | $0.25 | 14300 |
| 2022-03-21 | -50.00 | $0.24 | — |
| 2022-03-18 | -50.00 | $0.24 | 49000 |
| 2022-03-17 | -16.67 | $0.26 | 3100 |
| 2022-03-16 | -50.00 | $0.24 | 12200 |
| 2022-03-15 | -50.00 | $0.24 | 10200 |
| 2022-03-14 | -50.00 | $0.24 | 4000 |
| 2022-03-11 | -50.00 | $0.24 | 4000 |
| 2022-03-10 | -50.00 | $0.24 | 24000 |
| 2022-03-09 | -33.33 | $0.25 | 15200 |
| 2022-03-08 | -50.00 | $0.24 | — |
| 2022-03-07 | -50.00 | $0.24 | 700 |
| 2022-03-04 | -50.00 | $0.24 | 140900 |
| 2022-03-03 | 0.00 | $0.27 | — |
| 2022-03-02 | 0.00 | $0.27 | 34000 |
| 2022-03-01 | 0.00 | $0.27 | — |
| 2022-02-28 | 0.00 | $0.27 | 1000 |
| 2022-02-25 | -33.33 | $0.26 | 5400 |
| 2022-02-24 | -66.67 | $0.25 | 35400 |
| 2022-02-23 | -33.33 | $0.26 | 8400 |
| 2022-02-22 | -66.67 | $0.25 | 500 |
| 2022-02-18 | -33.33 | $0.26 | 600 |
| 2022-02-17 | -33.33 | $0.26 | 1200 |
| 2022-02-16 | -50.00 | $0.26 | 24200 |
| 2022-02-15 | -75.00 | $0.25 | 24400 |
| 2022-02-14 | -71.43 | $0.26 | 2200 |
| 2022-02-11 | -71.43 | $0.26 | — |
| 2022-02-10 | -71.43 | $0.26 | 16000 |
| 2022-02-09 | -57.14 | $0.27 | 300 |
| 2022-02-08 | -57.14 | $0.27 | 6800 |
| 2022-02-07 | -85.71 | $0.25 | 27800 |
| 2022-02-04 | -100.00 | $0.24 | 74000 |
| 2022-02-03 | -100.00 | $0.25 | 8200 |
| 2022-02-02 | -83.33 | $0.26 | 500 |
| 2022-02-01 | -83.33 | $0.26 | 17400 |
| 2022-01-31 | -66.67 | $0.27 | 300 |
| 2022-01-28 | -66.67 | $0.27 | 4900 |
| 2022-01-27 | -83.33 | $0.26 | 22000 |
| 2022-01-26 | -66.67 | $0.27 | 14700 |
| 2022-01-25 | -83.33 | $0.26 | 25100 |
| 2022-01-24 | -100.00 | $0.25 | 1800 |
| 2022-01-21 | -83.33 | $0.26 | 128200 |
| 2022-01-20 | -60.00 | $0.28 | 1000 |
| 2022-01-19 | -50.00 | $0.28 | 1000 |
| 2022-01-18 | -42.86 | $0.28 | 60500 |
| 2022-01-17 | -50.00 | $0.27 | 3100 |
| 2022-01-14 | -42.86 | $0.27 | — |
| 2022-01-13 | -42.86 | $0.27 | 6000 |
| 2022-01-12 | -57.14 | $0.26 | 98700 |
| 2022-01-11 | -14.29 | $0.29 | 17000 |
| 2022-01-10 | -42.86 | $0.27 | 4900 |
| 2022-01-07 | -42.86 | $0.27 | — |
| 2022-01-06 | -42.86 | $0.27 | — |
| 2022-01-05 | -42.86 | $0.27 | 33400 |
| 2022-01-04 | -42.86 | $0.27 | — |
| 2021-12-31 | -42.86 | $0.27 | 2900 |
| 2021-12-30 | -42.86 | $0.27 | 20000 |
| 2021-12-29 | -42.86 | $0.27 | 17000 |
| 2021-12-24 | -28.57 | $0.28 | 1000 |
| 2021-12-23 | -28.57 | $0.28 | 28300 |
| 2021-12-22 | -57.14 | $0.26 | 5800 |
| 2021-12-21 | -42.86 | $0.27 | 2400 |
| 2021-12-20 | -75.00 | $0.25 | — |
| 2021-12-17 | -77.78 | $0.25 | 61200 |
| 2021-12-16 | -77.78 | $0.25 | 59000 |
| 2021-12-15 | -77.78 | $0.25 | 184200 |
| 2021-12-14 | -100.00 | $0.28 | 49500 |
| 2021-12-13 | -75.00 | $0.29 | — |
| 2021-12-10 | -75.00 | $0.29 | 8900 |
| 2021-12-09 | -75.00 | $0.29 | 5500 |
| 2021-12-08 | -75.00 | $0.29 | 49200 |
| 2021-12-07 | -100.00 | $0.28 | 33500 |
| 2021-12-06 | -100.00 | $0.28 | 62000 |
| 2021-12-03 | -100.00 | $0.28 | 17000 |
| 2021-12-02 | -75.00 | $0.29 | 15000 |
| 2021-12-01 | -60.00 | $0.29 | 500 |
| 2021-11-30 | -60.00 | $0.29 | 7300 |
| 2021-11-29 | -40.00 | $0.30 | 57100 |
| 2021-11-26 | -80.00 | $0.28 | 48400 |
| 2021-11-25 | -40.00 | $0.30 | 5000 |
| 2021-11-24 | -60.00 | $0.29 | 67200 |
| 2021-11-23 | -40.00 | $0.30 | 6700 |
| 2021-11-22 | -60.00 | $0.29 | 40300 |
| 2021-11-19 | 0.00 | $0.31 | 76500 |
| 2021-11-18 | -25.00 | $0.30 | 12000 |
| 2021-11-17 | 0.00 | $0.31 | 34000 |
| 2021-11-16 | -25.00 | $0.30 | 21200 |
| 2021-11-15 | -75.00 | $0.28 | 26200 |
| 2021-11-12 | -25.00 | $0.30 | 35000 |
| 2021-11-11 | -75.00 | $0.28 | 47500 |
| 2021-11-10 | -25.00 | $0.30 | 122200 |
| 2021-11-09 | -75.00 | $0.28 | 43200 |
| 2021-11-08 | -80.00 | $0.28 | 8700 |
| 2021-11-05 | -80.00 | $0.28 | 30500 |
| 2021-11-04 | -100.00 | $0.27 | — |
| 2021-11-03 | -100.00 | $0.27 | 17000 |
| 2021-11-02 | -100.00 | $0.27 | 74900 |
| 2021-11-01 | -80.00 | $0.28 | 28400 |
| 2021-10-29 | -80.00 | $0.28 | 16900 |
| 2021-10-28 | -80.00 | $0.28 | 18700 |
| 2021-10-27 | -80.00 | $0.28 | 34000 |
| 2021-10-26 | -80.00 | $0.28 | 55200 |
| 2021-10-25 | -100.00 | $0.27 | 24900 |
| 2021-10-22 | -66.67 | $0.28 | 9300 |
| 2021-10-21 | -71.43 | $0.27 | 85200 |
| 2021-10-20 | -57.14 | $0.28 | 6400 |
| 2021-10-19 | -71.43 | $0.27 | 44000 |
| 2021-10-18 | -71.43 | $0.27 | 71000 |
| 2021-10-15 | -28.57 | $0.30 | 17400 |
| 2021-10-14 | -28.57 | $0.30 | 9600 |
| 2021-10-13 | -42.86 | $0.29 | 500 |
| 2021-10-12 | -28.57 | $0.30 | 33200 |
| 2021-10-08 | 0.00 | $0.32 | 5100 |
| 2021-10-07 | -14.29 | $0.31 | 31100 |
| 2021-10-06 | -42.86 | $0.29 | 12000 |
| 2021-10-05 | -57.14 | $0.28 | 33500 |
| 2021-10-04 | -28.57 | $0.30 | 66800 |
| 2021-10-01 | -28.57 | $0.30 | 15100 |
| 2021-09-30 | -28.57 | $0.30 | 13500 |
| 2021-09-29 | -14.29 | $0.31 | 8400 |
| 2021-09-28 | -14.29 | $0.31 | 1700 |
| 2021-09-27 | -14.29 | $0.31 | 85600 |
| 2021-09-24 | -40.00 | $0.28 | 134400 |
| 2021-09-23 | -100.00 | $0.25 | 51300 |
| 2021-09-22 | -100.00 | $0.25 | 3000 |
| 2021-09-21 | -80.00 | $0.26 | 14000 |
| 2021-09-20 | -80.00 | $0.26 | 24200 |
| 2021-09-17 | -80.00 | $0.26 | 115700 |
| 2021-09-16 | -100.00 | $0.25 | 46500 |
| 2021-09-15 | -60.00 | $0.27 | 24000 |
| 2021-09-14 | -60.00 | $0.27 | 13700 |
| 2021-09-13 | -80.00 | $0.26 | 17600 |
| 2021-09-10 | -40.00 | $0.28 | 25500 |
| 2021-09-09 | -33.33 | $0.27 | 15600 |
| 2021-09-08 | 0.00 | $0.28 | 48200 |
| 2021-09-07 | -66.67 | $0.26 | 111500 |
| 2021-09-03 | -66.67 | $0.26 | 75400 |
| 2021-09-02 | -66.67 | $0.26 | 35400 |
| 2021-09-01 | -66.67 | $0.26 | 15500 |
| 2021-08-31 | -100.00 | $0.25 | 98300 |
| 2021-08-30 | -66.67 | $0.26 | 26000 |
| 2021-08-27 | -66.67 | $0.27 | 18000 |
| 2021-08-26 | -50.00 | $0.28 | 45500 |
| 2021-08-25 | -50.00 | $0.28 | 16500 |
| 2021-08-24 | -50.00 | $0.28 | 1000 |
| 2021-08-23 | -50.00 | $0.28 | 19500 |
| 2021-08-20 | -50.00 | $0.28 | 20500 |
| 2021-08-19 | -66.67 | $0.27 | 10500 |
| 2021-08-18 | -83.33 | $0.26 | 6200 |
| 2021-08-17 | -83.33 | $0.26 | 23000 |
| 2021-08-16 | -90.91 | $0.26 | 35500 |
| 2021-08-13 | -100.00 | $0.25 | 53500 |
| 2021-08-12 | -92.31 | $0.26 | 19200 |
| 2021-08-11 | -78.57 | $0.28 | 5500 |
| 2021-08-10 | -78.57 | $0.28 | 23100 |
| 2021-08-09 | -80.00 | $0.28 | 26600 |
| 2021-08-06 | -80.00 | $0.28 | 9000 |
| 2021-08-05 | -82.35 | $0.28 | 47500 |
| 2021-08-04 | -88.24 | $0.27 | 98800 |
| 2021-08-03 | -82.35 | $0.28 | 42400 |
| 2021-07-30 | -64.71 | $0.31 | 38200 |
| 2021-07-29 | -76.47 | $0.29 | 27100 |
| 2021-07-28 | -82.35 | $0.28 | 10000 |
| 2021-07-27 | -82.35 | $0.28 | 50900 |
| 2021-07-26 | -82.35 | $0.28 | 21200 |
| 2021-07-23 | -76.47 | $0.29 | 5400 |
| 2021-07-22 | -70.59 | $0.30 | 19400 |
| 2021-07-21 | -70.59 | $0.30 | 34500 |
| 2021-07-20 | -70.59 | $0.30 | 71500 |
| 2021-07-19 | -88.24 | $0.27 | 387100 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
7.87
2024-03-06
Close Price
$0.01
Vol: 23000
Average Directional Index - Detailed Analysis
Minimum
6.76
Average
20.72
Maximum
45.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-03-06 | 7.87 | $0.01 | 23000 |
| 2024-03-04 | 7.79 | $0.01 | 7000 |
| 2024-03-01 | 7.71 | $0.01 | 5684 |
| 2024-02-27 | 7.63 | $0.01 | 10000 |
| 2024-02-26 | 7.54 | $0.01 | 15000 |
| 2024-02-23 | 7.45 | $0.01 | 6000 |
| 2024-02-22 | 7.35 | $0.01 | 22000 |
| 2024-02-21 | 7.24 | $0.01 | — |
| 2024-02-20 | 7.54 | $0.01 | 100 |
| 2024-02-16 | 7.86 | $0.01 | 29667 |
| 2024-02-15 | 8.19 | $0.01 | — |
| 2024-02-14 | 7.93 | $0.01 | — |
| 2024-02-13 | 7.65 | $0.01 | 1123 |
| 2024-02-12 | 7.36 | $0.01 | 2500 |
| 2024-02-09 | 7.05 | $0.01 | 2000 |
| 2024-02-08 | 7.20 | $0.01 | 500 |
| 2024-02-07 | 6.76 | $0.01 | 12004 |
| 2024-02-06 | 6.80 | $0.01 | 34173 |
| 2024-02-05 | 6.85 | $0.01 | 31070 |
| 2024-02-02 | 6.91 | $0.01 | 23000 |
| 2024-02-01 | 7.04 | $0.01 | 500 |
| 2024-01-31 | 7.06 | $0.01 | — |
| 2024-01-30 | 7.08 | $0.01 | 25670 |
| 2024-01-29 | 7.10 | $0.01 | 302000 |
| 2024-01-26 | 7.28 | $0.01 | — |
| 2024-01-25 | 7.27 | $0.01 | 2000 |
| 2024-01-24 | 7.44 | $0.01 | 50000 |
| 2024-01-23 | 7.63 | $0.01 | 37000 |
| 2024-01-22 | 7.83 | $0.01 | 1.0M |
| 2024-01-19 | 8.04 | $0.01 | — |
| 2024-01-18 | 8.09 | $0.01 | — |
| 2024-01-17 | 8.15 | $0.01 | 4175 |
| 2024-01-16 | 8.39 | $0.01 | — |
| 2024-01-15 | 8.41 | $0.01 | — |
| 2024-01-12 | 8.43 | $0.01 | 21000 |
| 2024-01-11 | 8.70 | $0.01 | 57761 |
| 2024-01-10 | 8.99 | $0.01 | 305800 |
| 2024-01-09 | 9.30 | $0.01 | 10000 |
| 2024-01-08 | 8.98 | $0.01 | 3100 |
| 2024-01-05 | 8.65 | $0.01 | — |
| 2024-01-04 | 8.83 | $0.01 | — |
| 2024-01-03 | 9.02 | $0.01 | — |
| 2024-01-02 | 9.22 | $0.01 | 35000 |
| 2023-12-29 | 9.42 | $0.01 | — |
| 2023-12-28 | 9.66 | $0.01 | — |
| 2023-12-27 | 9.92 | $0.01 | 26000 |
| 2023-12-22 | 10.16 | $0.01 | — |
| 2023-12-21 | 10.41 | $0.01 | 115000 |
| 2023-12-20 | 10.68 | $0.01 | 108000 |
| 2023-12-19 | 10.96 | $0.01 | — |
| 2023-12-18 | 11.21 | $0.01 | — |
| 2023-12-15 | 11.48 | $0.01 | 190000 |
| 2023-12-14 | 11.80 | $0.01 | 10000 |
| 2023-12-13 | 12.14 | $0.01 | — |
| 2023-12-12 | 12.45 | $0.01 | 16962 |
| 2023-12-11 | 12.77 | $0.01 | — |
| 2023-12-08 | 13.11 | $0.01 | 3444 |
| 2023-12-07 | 13.54 | $0.01 | — |
| 2023-12-06 | 13.87 | $0.01 | 39000 |
| 2023-12-05 | 14.31 | $0.01 | — |
| 2023-12-04 | 14.60 | $0.01 | — |
| 2023-12-01 | 14.91 | $0.01 | — |
| 2023-11-30 | 15.23 | $0.01 | — |
| 2023-11-29 | 15.57 | $0.01 | 300 |
| 2023-11-28 | 15.92 | $0.01 | 5000 |
| 2023-11-27 | 16.59 | $0.01 | 70882 |
| 2023-11-24 | 17.30 | $0.01 | — |
| 2023-11-23 | 17.69 | $0.01 | 12020 |
| 2023-11-22 | 18.44 | $0.01 | 1500 |
| 2023-11-21 | 19.24 | $0.01 | 1009 |
| 2023-11-20 | 19.65 | $0.01 | — |
| 2023-11-17 | 20.08 | $0.01 | 6815 |
| 2023-11-16 | 20.99 | $0.01 | 22234 |
| 2023-11-15 | 21.95 | $0.01 | 78000 |
| 2023-11-14 | 22.05 | $0.01 | 10000 |
| 2023-11-13 | 22.14 | $0.01 | 21000 |
| 2023-11-10 | 22.25 | $0.01 | 20100 |
| 2023-11-09 | 22.36 | $0.01 | — |
| 2023-11-08 | 23.15 | $0.01 | — |
| 2023-11-07 | 23.97 | $0.01 | — |
| 2023-11-06 | 24.85 | $0.01 | — |
| 2023-11-03 | 25.76 | $0.01 | — |
| 2023-11-02 | 26.73 | $0.01 | 5492 |
| 2023-11-01 | 26.95 | $0.01 | 1000 |
| 2023-10-31 | 27.18 | $0.01 | 500 |
| 2023-10-30 | 28.02 | $0.01 | 17897 |
| 2023-10-27 | 27.96 | $0.01 | — |
| 2023-10-26 | 28.57 | $0.01 | — |
| 2023-10-25 | 29.21 | $0.01 | — |
| 2023-10-24 | 29.89 | $0.01 | — |
| 2023-10-23 | 30.60 | $0.01 | 1000 |
| 2023-10-20 | 30.30 | $0.01 | — |
| 2023-10-19 | 30.64 | $0.01 | 1000 |
| 2023-10-18 | 29.51 | $0.01 | 20000 |
| 2023-10-17 | 28.32 | $0.01 | — |
| 2023-10-16 | 27.72 | $0.01 | — |
| 2023-10-13 | 27.09 | $0.01 | 3526 |
| 2023-10-12 | 26.42 | $0.01 | 6115 |
| 2023-10-11 | 25.72 | $0.01 | — |
| 2023-10-10 | 25.83 | $0.01 | 2000 |
| 2023-10-06 | 25.94 | $0.01 | — |
| 2023-10-05 | 27.29 | $0.01 | 3011 |
| 2023-10-04 | 28.70 | $0.01 | 74000 |
| 2023-10-03 | 28.15 | $0.01 | 3857 |
| 2023-10-02 | 29.50 | $0.01 | 10000 |
| 2023-09-29 | 30.93 | $0.01 | — |
| 2023-09-28 | 32.43 | $0.01 | — |
| 2023-09-27 | 34.01 | $0.01 | — |
| 2023-09-26 | 35.67 | $0.01 | 32126 |
| 2023-09-25 | 37.42 | $0.01 | 17000 |
| 2023-09-22 | 34.91 | $0.01 | 2500 |
| 2023-09-21 | 34.85 | $0.01 | 5000 |
| 2023-09-20 | 34.79 | $0.01 | 5000 |
| 2023-09-19 | 34.72 | $0.01 | — |
| 2023-09-18 | 34.65 | $0.01 | 30000 |
| 2023-09-15 | 34.58 | $0.01 | 3000 |
| 2023-09-14 | 34.50 | $0.01 | 103000 |
| 2023-09-13 | 34.42 | $0.01 | 96000 |
| 2023-09-12 | 34.33 | $0.01 | — |
| 2023-09-11 | 34.24 | $0.01 | — |
| 2023-09-08 | 34.14 | $0.01 | — |
| 2023-09-07 | 34.04 | $0.01 | — |
| 2023-09-06 | 33.94 | $0.01 | — |
| 2023-09-05 | 33.83 | $0.01 | 221000 |
| 2023-09-01 | 33.71 | $0.01 | — |
| 2023-08-31 | 33.58 | $0.01 | — |
| 2023-08-30 | 33.45 | $0.01 | 100 |
| 2023-08-29 | 33.32 | $0.01 | — |
| 2023-08-28 | 33.17 | $0.01 | 4000 |
| 2023-08-25 | 33.02 | $0.01 | — |
| 2023-08-24 | 32.86 | $0.01 | — |
| 2023-08-23 | 32.69 | $0.01 | — |
| 2023-08-22 | 32.52 | $0.01 | 28500 |
| 2023-08-21 | 32.33 | $0.01 | 112100 |
| 2023-08-18 | 32.14 | $0.01 | — |
| 2023-08-17 | 31.93 | $0.01 | 27000 |
| 2023-08-16 | 31.71 | $0.01 | 22400 |
| 2023-08-15 | 31.48 | $0.01 | 2000 |
| 2023-08-14 | 31.24 | $0.01 | 7000 |
| 2023-08-11 | 30.99 | $0.01 | 14000 |
| 2023-08-10 | 30.72 | $0.01 | 20000 |
| 2023-08-09 | 30.44 | $0.01 | 365000 |
| 2023-08-08 | 30.15 | $0.01 | 1000 |
| 2023-08-04 | 29.84 | $0.01 | 116000 |
| 2023-08-03 | 29.51 | $0.01 | — |
| 2023-08-02 | 29.17 | $0.01 | — |
| 2023-08-01 | 28.80 | $0.01 | — |
| 2023-07-31 | 28.42 | $0.01 | 314000 |
| 2023-07-28 | 28.02 | $0.01 | 21000 |
| 2023-07-27 | 27.60 | $0.01 | — |
| 2023-07-26 | 27.15 | $0.01 | 10000 |
| 2023-07-25 | 26.68 | $0.01 | 20000 |
| 2023-07-24 | 26.19 | $0.01 | — |
| 2023-07-21 | 25.67 | $0.01 | — |
| 2023-07-20 | 25.13 | $0.01 | 500 |
| 2023-07-19 | 24.55 | $0.01 | 10000 |
| 2023-07-18 | 23.94 | $0.01 | 128000 |
| 2023-07-17 | 23.31 | $0.01 | 66000 |
| 2023-07-14 | 22.64 | $0.01 | — |
| 2023-07-13 | 21.93 | $0.01 | — |
| 2023-07-12 | 21.19 | $0.01 | — |
| 2023-07-11 | 20.40 | $0.01 | — |
| 2023-07-10 | 19.58 | $0.01 | 500 |
| 2023-07-07 | 18.71 | $0.01 | 76000 |
| 2023-07-06 | 17.80 | $0.01 | — |
| 2023-07-05 | 17.71 | $0.01 | 727000 |
| 2023-07-04 | 17.62 | $0.01 | — |
| 2023-06-30 | 17.53 | $0.01 | 18000 |
| 2023-06-29 | 17.43 | $0.01 | — |
| 2023-06-28 | 17.32 | $0.01 | 42600 |
| 2023-06-27 | 17.21 | $0.01 | 14000 |
| 2023-06-26 | 17.09 | $0.01 | 226500 |
| 2023-06-23 | 16.97 | $0.01 | 366600 |
| 2023-06-22 | 16.84 | $0.01 | 1.7M |
| 2023-06-21 | 16.70 | $0.01 | 4.9M |
| 2023-06-20 | 16.55 | $0.02 | 1000 |
| 2023-06-19 | 16.67 | $0.02 | 75000 |
| 2023-06-16 | 16.79 | $0.02 | — |
| 2023-06-15 | 16.92 | $0.02 | 19000 |
| 2023-06-14 | 17.06 | $0.02 | 193000 |
| 2023-06-13 | 17.20 | $0.02 | — |
| 2023-06-12 | 17.35 | $0.02 | — |
| 2023-06-09 | 17.51 | $0.02 | — |
| 2023-06-08 | 17.68 | $0.02 | 5100 |
| 2023-06-07 | 17.86 | $0.02 | 66100 |
| 2023-06-06 | 18.04 | $0.01 | — |
| 2023-06-05 | 18.24 | $0.01 | — |
| 2023-06-02 | 18.44 | $0.01 | — |
| 2023-06-01 | 18.65 | $0.01 | — |
| 2023-05-31 | 18.88 | $0.01 | 12300 |
| 2023-05-30 | 19.11 | $0.02 | 1000 |
| 2023-05-29 | 19.30 | $0.02 | 1000 |
| 2023-05-26 | 19.49 | $0.02 | — |
| 2023-05-25 | 19.70 | $0.02 | — |
| 2023-05-24 | 19.91 | $0.02 | — |
| 2023-05-23 | 20.14 | $0.02 | 78000 |
| 2023-05-19 | 20.38 | $0.02 | 145000 |
| 2023-05-18 | 20.63 | $0.01 | — |
| 2023-05-17 | 21.10 | $0.01 | — |
| 2023-05-16 | 21.59 | $0.01 | 2000 |
| 2023-05-15 | 22.11 | $0.02 | 53000 |
| 2023-05-12 | 22.10 | $0.02 | — |
| 2023-05-11 | 22.10 | $0.02 | — |
| 2023-05-10 | 22.09 | $0.02 | — |
| 2023-05-09 | 22.09 | $0.02 | — |
| 2023-05-08 | 22.08 | $0.02 | 31000 |
| 2023-05-05 | 22.08 | $0.01 | — |
| 2023-05-04 | 22.79 | $0.01 | — |
| 2023-05-03 | 23.55 | $0.01 | — |
| 2023-05-02 | 24.35 | $0.01 | — |
| 2023-05-01 | 25.18 | $0.01 | 8000 |
| 2023-04-28 | 26.06 | $0.01 | 104500 |
| 2023-04-27 | 26.99 | $0.01 | 15000 |
| 2023-04-26 | 25.64 | $0.02 | 1000 |
| 2023-04-25 | 25.80 | $0.02 | 20000 |
| 2023-04-24 | 25.96 | $0.02 | 3100 |
| 2023-04-21 | 26.13 | $0.02 | — |
| 2023-04-20 | 26.32 | $0.02 | — |
| 2023-04-19 | 26.51 | $0.02 | 238500 |
| 2023-04-18 | 26.71 | $0.02 | 60000 |
| 2023-04-17 | 26.92 | $0.02 | 14000 |
| 2023-04-14 | 27.14 | $0.02 | — |
| 2023-04-13 | 27.38 | $0.02 | — |
| 2023-04-12 | 27.62 | $0.02 | 8600 |
| 2023-04-11 | 27.88 | $0.02 | — |
| 2023-04-10 | 28.16 | $0.02 | — |
| 2023-04-06 | 28.44 | $0.02 | — |
| 2023-04-05 | 28.75 | $0.02 | — |
| 2023-04-04 | 29.06 | $0.02 | — |
| 2023-04-03 | 29.40 | $0.02 | 60000 |
| 2023-03-31 | 29.75 | $0.02 | 45300 |
| 2023-03-30 | 30.12 | $0.02 | 20000 |
| 2023-03-29 | 30.52 | $0.02 | 14000 |
| 2023-03-28 | 30.93 | $0.02 | — |
| 2023-03-27 | 31.36 | $0.02 | 300 |
| 2023-03-24 | 31.82 | $0.02 | 48000 |
| 2023-03-23 | 32.30 | $0.03 | 10000 |
| 2023-03-22 | 33.78 | $0.03 | — |
| 2023-03-21 | 35.35 | $0.03 | 500 |
| 2023-03-20 | 36.99 | $0.03 | 7600 |
| 2023-03-17 | 38.72 | $0.03 | — |
| 2023-03-16 | 40.55 | $0.03 | 9000 |
| 2023-03-15 | 42.47 | $0.02 | 17200 |
| 2023-03-14 | 43.31 | $0.02 | 2000 |
| 2023-03-13 | 44.20 | $0.03 | 183900 |
| 2023-03-10 | 45.13 | $0.02 | 14500 |
| 2023-03-09 | 44.61 | $0.02 | — |
| 2023-03-08 | 44.06 | $0.02 | 10000 |
| 2023-03-07 | 43.48 | $0.02 | — |
| 2023-03-06 | 42.87 | $0.02 | 123500 |
| 2023-03-03 | 42.23 | $0.02 | 1000 |
| 2023-03-02 | 41.56 | $0.02 | 49000 |
| 2023-03-01 | 40.85 | $0.02 | — |
| 2023-02-28 | 40.10 | $0.02 | 32000 |
| 2023-02-27 | 39.31 | $0.02 | 30000 |
| 2023-02-24 | 38.49 | $0.02 | 96700 |
| 2023-02-23 | 37.62 | $0.02 | 772000 |
| 2023-02-22 | 36.70 | $0.02 | 409000 |
| 2023-02-21 | 36.06 | $0.03 | 29200 |
| 2023-02-17 | 35.80 | $0.03 | — |
| 2023-02-16 | 35.53 | $0.03 | 111000 |
| 2023-02-15 | 35.24 | $0.03 | — |
| 2023-02-14 | 34.94 | $0.03 | 411000 |
| 2023-02-13 | 34.62 | $0.03 | 173000 |
| 2023-02-10 | 34.29 | $0.03 | — |
| 2023-02-09 | 33.93 | $0.03 | — |
| 2023-02-08 | 33.56 | $0.03 | 199800 |
| 2023-02-07 | 33.17 | $0.04 | 279000 |
| 2023-02-06 | 33.09 | $0.05 | 229000 |
| 2023-02-03 | 33.00 | $0.04 | 32800 |
| 2023-02-02 | 32.91 | $0.05 | — |
| 2023-02-01 | 33.16 | $0.05 | 47000 |
| 2023-01-31 | 33.42 | $0.04 | 900 |
| 2023-01-30 | 33.03 | $0.04 | 10000 |
| 2023-01-27 | 32.61 | $0.04 | 87500 |
| 2023-01-26 | 32.18 | $0.04 | 136000 |
| 2023-01-25 | 32.01 | $0.04 | 30100 |
| 2023-01-24 | 31.83 | $0.04 | 22100 |
| 2023-01-23 | 31.64 | $0.04 | 514000 |
| 2023-01-20 | 31.44 | $0.04 | 195100 |
| 2023-01-19 | 31.23 | $0.04 | 70000 |
| 2023-01-18 | 31.27 | $0.05 | 245300 |
| 2023-01-17 | 31.61 | $0.05 | 10000 |
| 2023-01-16 | 31.43 | $0.05 | 15000 |
| 2023-01-13 | 31.24 | $0.05 | 171200 |
| 2023-01-12 | 31.03 | $0.05 | 2000 |
| 2023-01-11 | 30.82 | $0.06 | 92000 |
| 2023-01-10 | 30.60 | $0.07 | — |
| 2023-01-09 | 30.86 | $0.07 | — |
| 2023-01-06 | 31.13 | $0.07 | 60600 |
| 2023-01-05 | 31.42 | $0.07 | 94800 |
| 2023-01-04 | 31.72 | $0.05 | — |
| 2023-01-03 | 30.61 | $0.05 | 2200 |
| 2022-12-30 | 29.45 | $0.05 | 35000 |
| 2022-12-29 | 28.22 | $0.05 | 20500 |
| 2022-12-28 | 26.93 | $0.05 | 9000 |
| 2022-12-23 | 25.57 | $0.05 | 25000 |
| 2022-12-22 | 24.14 | $0.05 | 26400 |
| 2022-12-21 | 22.64 | $0.06 | 66100 |
| 2022-12-20 | 21.06 | $0.05 | 551500 |
| 2022-12-19 | 19.39 | $0.05 | 423700 |
| 2022-12-16 | 17.63 | $0.06 | 384000 |
| 2022-12-15 | 16.02 | $0.07 | 259000 |
| 2022-12-14 | 14.45 | $0.09 | 254000 |
| 2022-12-13 | 13.07 | $0.14 | 273400 |
| 2022-12-12 | 12.13 | $0.18 | 66500 |
| 2022-12-09 | 12.38 | $0.19 | 315900 |
| 2022-12-08 | 12.65 | $0.17 | 1000 |
| 2022-12-07 | 12.13 | $0.16 | 20000 |
| 2022-12-06 | 11.12 | $0.16 | — |
| 2022-12-05 | 10.63 | $0.16 | 12000 |
| 2022-12-02 | 10.12 | $0.14 | 49500 |
| 2022-12-01 | 9.58 | $0.16 | 31500 |
| 2022-11-30 | 9.67 | $0.17 | — |
| 2022-11-29 | 10.15 | $0.17 | 46500 |
| 2022-11-28 | 10.67 | $0.16 | 25600 |
| 2022-11-25 | 10.79 | $0.16 | — |
| 2022-11-24 | 11.31 | $0.16 | — |
| 2022-11-23 | 11.86 | $0.16 | 400 |
| 2022-11-22 | 12.43 | $0.16 | — |
| 2022-11-21 | 13.04 | $0.16 | 100 |
| 2022-11-18 | 13.67 | $0.16 | 14000 |
| 2022-11-17 | 14.34 | $0.14 | 5500 |
| 2022-11-16 | 14.33 | $0.14 | 27000 |
| 2022-11-15 | 14.32 | $0.14 | — |
| 2022-11-14 | 14.31 | $0.14 | 52600 |
| 2022-11-11 | 14.30 | $0.15 | 5000 |
| 2022-11-10 | 13.94 | $0.15 | — |
| 2022-11-09 | 13.56 | $0.15 | — |
| 2022-11-08 | 13.15 | $0.15 | 11300 |
| 2022-11-07 | 12.73 | $0.15 | 23700 |
| 2022-11-04 | 12.49 | $0.17 | — |
| 2022-11-03 | 12.69 | $0.17 | 12900 |
| 2022-11-02 | 12.91 | $0.17 | 25900 |
| 2022-11-01 | 13.13 | $0.16 | — |
| 2022-10-31 | 13.53 | $0.16 | 48300 |
| 2022-10-28 | 13.96 | $0.17 | 1000 |
| 2022-10-27 | 13.50 | $0.16 | 400 |
| 2022-10-26 | 13.24 | $0.16 | 1000 |
| 2022-10-25 | 12.97 | $0.16 | 2000 |
| 2022-10-24 | 12.68 | $0.17 | 50200 |
| 2022-10-21 | 12.38 | $0.16 | — |
| 2022-10-20 | 12.98 | $0.16 | — |
| 2022-10-19 | 13.61 | $0.16 | 17700 |
| 2022-10-18 | 14.28 | $0.15 | — |
| 2022-10-17 | 14.83 | $0.15 | 17500 |
| 2022-10-14 | 15.41 | $0.15 | 3400 |
| 2022-10-13 | 16.19 | $0.20 | — |
| 2022-10-12 | 15.56 | $0.20 | 2000 |
| 2022-10-11 | 14.89 | $0.16 | 4600 |
| 2022-10-07 | 15.13 | $0.16 | 1500 |
| 2022-10-06 | 15.37 | $0.17 | — |
| 2022-10-05 | 15.29 | $0.17 | 13000 |
| 2022-10-04 | 15.20 | $0.16 | 8000 |
| 2022-10-03 | 15.11 | $0.16 | 5600 |
| 2022-09-30 | 15.25 | $0.15 | — |
| 2022-09-29 | 15.64 | $0.15 | — |
| 2022-09-28 | 16.05 | $0.15 | 1500 |
| 2022-09-27 | 16.48 | $0.17 | 21500 |
| 2022-09-26 | 16.94 | $0.14 | — |
| 2022-09-23 | 17.21 | $0.14 | 3800 |
| 2022-09-22 | 17.50 | $0.17 | 10300 |
| 2022-09-21 | 18.26 | $0.18 | — |
| 2022-09-20 | 18.76 | $0.18 | 1000 |
| 2022-09-19 | 19.28 | $0.17 | — |
| 2022-09-16 | 20.09 | $0.17 | — |
| 2022-09-15 | 20.94 | $0.17 | 500 |
| 2022-09-14 | 21.83 | $0.17 | 4000 |
| 2022-09-13 | 22.77 | $0.17 | 732100 |
| 2022-09-12 | 23.76 | $0.23 | — |
| 2022-09-09 | 23.00 | $0.23 | — |
| 2022-09-08 | 22.20 | $0.23 | 300 |
| 2022-09-07 | 21.36 | $0.23 | 2300 |
| 2022-09-06 | 20.48 | $0.24 | 75400 |
| 2022-09-02 | 19.55 | $0.19 | — |
| 2022-09-01 | 19.45 | $0.19 | 3300 |
| 2022-08-31 | 19.34 | $0.16 | 25000 |
| 2022-08-30 | 19.93 | $0.19 | 9500 |
| 2022-08-29 | 19.86 | $0.17 | 14500 |
| 2022-08-26 | 20.33 | $0.15 | — |
| 2022-08-25 | 21.32 | $0.15 | 3000 |
| 2022-08-24 | 22.36 | $0.14 | 7100 |
| 2022-08-23 | 23.09 | $0.15 | 55000 |
| 2022-08-22 | 24.19 | $0.15 | 25200 |
| 2022-08-19 | 25.35 | $0.16 | 53400 |
| 2022-08-18 | 26.07 | $0.16 | 22500 |
| 2022-08-17 | 26.82 | $0.15 | 31500 |
| 2022-08-16 | 28.17 | $0.14 | 24700 |
| 2022-08-15 | 29.58 | $0.14 | 12000 |
| 2022-08-12 | 31.08 | $0.14 | 2500 |
| 2022-08-11 | 32.29 | $0.13 | 500 |
| 2022-08-10 | 33.18 | $0.15 | 2000 |
| 2022-08-09 | 34.78 | $0.15 | 10000 |
| 2022-08-08 | 36.46 | $0.18 | 68300 |
| 2022-08-05 | 38.24 | $0.13 | 34600 |
| 2022-08-04 | 37.56 | $0.13 | 3000 |
| 2022-08-03 | 36.85 | $0.13 | 13300 |
| 2022-08-02 | 36.10 | $0.13 | — |
| 2022-07-29 | 35.54 | $0.13 | 64000 |
| 2022-07-28 | 34.94 | $0.13 | 56000 |
| 2022-07-27 | 34.32 | $0.13 | 43000 |
| 2022-07-26 | 33.66 | $0.13 | 60000 |
| 2022-07-25 | 32.97 | $0.14 | 31400 |
| 2022-07-22 | 32.45 | $0.14 | 2500 |
| 2022-07-21 | 32.12 | $0.14 | — |
| 2022-07-20 | 31.78 | $0.14 | 46000 |
| 2022-07-19 | 31.41 | $0.14 | — |
| 2022-07-18 | 31.25 | $0.14 | 230500 |
| 2022-07-15 | 31.08 | $0.14 | 1100 |
| 2022-07-14 | 30.90 | $0.14 | 12100 |
| 2022-07-13 | 30.71 | $0.14 | — |
| 2022-07-12 | 30.71 | $0.14 | — |
| 2022-07-11 | 30.71 | $0.14 | 5500 |
| 2022-07-08 | 30.71 | $0.15 | 500 |
| 2022-07-07 | 30.91 | $0.14 | 7000 |
| 2022-07-06 | 30.76 | $0.14 | 10000 |
| 2022-07-05 | 30.60 | $0.14 | 59800 |
| 2022-07-04 | 30.44 | $0.15 | 46000 |
| 2022-06-30 | 30.61 | $0.16 | 80000 |
| 2022-06-29 | 30.99 | $0.17 | 10000 |
| 2022-06-28 | 31.58 | $0.17 | 22000 |
| 2022-06-27 | 32.21 | $0.17 | 2700 |
| 2022-06-24 | 32.86 | $0.18 | 36600 |
| 2022-06-23 | 33.56 | $0.16 | 600 |
| 2022-06-22 | 33.42 | $0.18 | 24100 |
| 2022-06-21 | 33.59 | $0.18 | 128000 |
| 2022-06-20 | 33.09 | $0.19 | 33000 |
| 2022-06-17 | 32.71 | $0.20 | 212000 |
| 2022-06-16 | 32.47 | $0.20 | 105000 |
| 2022-06-15 | 32.22 | $0.20 | 51000 |
| 2022-06-14 | 31.23 | $0.19 | — |
| 2022-06-13 | 30.47 | $0.19 | 116300 |
| 2022-06-10 | 29.66 | $0.22 | 800 |
| 2022-06-09 | 29.28 | $0.22 | 12100 |
| 2022-06-08 | 28.88 | $0.24 | 3000 |
| 2022-06-07 | 28.45 | $0.25 | — |
| 2022-06-06 | 28.54 | $0.25 | 500 |
| 2022-06-03 | 28.64 | $0.22 | — |
| 2022-06-02 | 27.60 | $0.22 | — |
| 2022-06-01 | 26.50 | $0.22 | 8500 |
| 2022-05-31 | 25.34 | $0.18 | 45800 |
| 2022-05-30 | 24.13 | $0.25 | 300 |
| 2022-05-27 | 24.16 | $0.25 | — |
| 2022-05-26 | 24.19 | $0.25 | — |
| 2022-05-25 | 24.23 | $0.25 | 74500 |
| 2022-05-24 | 24.26 | $0.23 | 40300 |
| 2022-05-20 | 23.48 | $0.22 | 26400 |
| 2022-05-19 | 22.65 | $0.24 | 300 |
| 2022-05-18 | 22.20 | $0.24 | 500 |
| 2022-05-17 | 21.71 | $0.23 | 400 |
| 2022-05-16 | 20.78 | $0.23 | — |
| 2022-05-13 | 19.80 | $0.23 | 8900 |
| 2022-05-12 | 18.76 | $0.25 | 10000 |
| 2022-05-11 | 18.53 | $0.25 | 26500 |
| 2022-05-10 | 18.29 | $0.22 | 104300 |
| 2022-05-09 | 17.61 | $0.24 | 3000 |
| 2022-05-06 | 17.41 | $0.22 | 69100 |
| 2022-05-05 | 16.74 | $0.25 | 200 |
| 2022-05-04 | 16.98 | $0.25 | 1300 |
| 2022-05-03 | 17.23 | $0.24 | 1600 |
| 2022-05-02 | 17.00 | $0.23 | — |
| 2022-04-29 | 16.20 | $0.23 | 106900 |
| 2022-04-28 | 15.37 | $0.22 | 4000 |
| 2022-04-27 | 14.49 | $0.23 | 10000 |
| 2022-04-26 | 13.85 | $0.22 | 15900 |
| 2022-04-25 | 13.18 | $0.23 | 135200 |
| 2022-04-22 | 12.76 | $0.23 | 38900 |
| 2022-04-21 | 12.33 | $0.24 | 1300 |
| 2022-04-20 | 12.55 | $0.26 | — |
| 2022-04-19 | 12.76 | $0.26 | 300 |
| 2022-04-18 | 12.98 | $0.26 | — |
| 2022-04-14 | 13.22 | $0.26 | — |
| 2022-04-13 | 13.46 | $0.26 | 300 |
| 2022-04-12 | 13.72 | $0.26 | 33300 |
| 2022-04-11 | 13.99 | $0.24 | 12700 |
| 2022-04-08 | 14.43 | $0.23 | — |
| 2022-04-07 | 14.46 | $0.23 | — |
| 2022-04-06 | 14.48 | $0.23 | 25300 |
| 2022-04-05 | 14.51 | $0.22 | 25400 |
| 2022-04-04 | 14.54 | $0.25 | — |
| 2022-04-01 | 14.95 | $0.25 | — |
| 2022-03-31 | 15.39 | $0.25 | 14600 |
| 2022-03-30 | 15.84 | $0.25 | — |
| 2022-03-29 | 16.25 | $0.25 | — |
| 2022-03-28 | 16.68 | $0.25 | 1500 |
| 2022-03-25 | 17.13 | $0.24 | 1500 |
| 2022-03-24 | 17.18 | $0.24 | — |
| 2022-03-23 | 17.24 | $0.24 | 8600 |
| 2022-03-22 | 17.31 | $0.25 | 14300 |
| 2022-03-21 | 17.67 | $0.24 | — |
| 2022-03-18 | 17.20 | $0.24 | 49000 |
| 2022-03-17 | 16.71 | $0.26 | 3100 |
| 2022-03-16 | 16.78 | $0.24 | 12200 |
| 2022-03-15 | 16.86 | $0.24 | 10200 |
| 2022-03-14 | 15.97 | $0.24 | 4000 |
| 2022-03-11 | 15.04 | $0.24 | 4000 |
| 2022-03-10 | 14.06 | $0.24 | 24000 |
| 2022-03-09 | 13.03 | $0.25 | 15200 |
| 2022-03-08 | 12.18 | $0.24 | — |
| 2022-03-07 | 10.81 | $0.24 | 700 |
| 2022-03-04 | 9.37 | $0.24 | 140900 |
| 2022-03-03 | 7.86 | $0.27 | — |
| 2022-03-02 | 8.10 | $0.27 | 34000 |
| 2022-03-01 | 8.36 | $0.27 | — |
| 2022-02-28 | 8.63 | $0.27 | 1000 |
| 2022-02-25 | 8.91 | $0.26 | 5400 |
| 2022-02-24 | 8.76 | $0.25 | 35400 |
| 2022-02-23 | 8.59 | $0.26 | 8400 |
| 2022-02-22 | 8.80 | $0.25 | 500 |
| 2022-02-18 | 8.56 | $0.26 | 600 |
| 2022-02-17 | 8.70 | $0.26 | 1200 |
| 2022-02-16 | 8.84 | $0.26 | 24200 |
| 2022-02-15 | 8.99 | $0.25 | 24400 |
| 2022-02-14 | 9.15 | $0.26 | 2200 |
| 2022-02-11 | 9.32 | $0.26 | — |
| 2022-02-10 | 9.77 | $0.26 | 16000 |
| 2022-02-09 | 10.25 | $0.27 | 300 |
| 2022-02-08 | 10.38 | $0.27 | 6800 |
| 2022-02-07 | 10.52 | $0.25 | 27800 |
| 2022-02-04 | 10.79 | $0.24 | 74000 |
| 2022-02-03 | 11.08 | $0.25 | 8200 |
| 2022-02-02 | 11.61 | $0.26 | 500 |
| 2022-02-01 | 11.79 | $0.26 | 17400 |
| 2022-01-31 | 11.99 | $0.27 | 300 |
| 2022-01-28 | 11.82 | $0.27 | 4900 |
| 2022-01-27 | 11.64 | $0.26 | 22000 |
| 2022-01-26 | 11.73 | $0.27 | 14700 |
| 2022-01-25 | 11.83 | $0.26 | 25100 |
| 2022-01-24 | 12.23 | $0.25 | 1800 |
| 2022-01-21 | 12.79 | $0.26 | 128200 |
| 2022-01-20 | 13.37 | $0.28 | 1000 |
| 2022-01-19 | 13.12 | $0.28 | 1000 |
| 2022-01-18 | 12.85 | $0.28 | 60500 |
| 2022-01-17 | 12.57 | $0.27 | 3100 |
| 2022-01-14 | 12.90 | $0.27 | — |
| 2022-01-13 | 13.25 | $0.27 | 6000 |
| 2022-01-12 | 13.62 | $0.26 | 98700 |
| 2022-01-11 | 14.00 | $0.29 | 17000 |
| 2022-01-10 | 14.39 | $0.27 | 4900 |
| 2022-01-07 | 15.14 | $0.27 | — |
| 2022-01-06 | 15.13 | $0.27 | — |
| 2022-01-05 | 15.12 | $0.27 | 33400 |
| 2022-01-04 | 15.11 | $0.27 | — |
| 2021-12-31 | 14.66 | $0.27 | 2900 |
| 2021-12-30 | 14.20 | $0.27 | 20000 |
| 2021-12-29 | 13.70 | $0.27 | 17000 |
| 2021-12-24 | 13.45 | $0.28 | 1000 |
| 2021-12-23 | 13.46 | $0.28 | 28300 |
| 2021-12-22 | 13.47 | $0.26 | 5800 |
| 2021-12-21 | 13.11 | $0.27 | 2400 |
| 2021-12-20 | 13.00 | $0.25 | — |
| 2021-12-17 | 12.04 | $0.25 | 61200 |
| 2021-12-16 | 11.03 | $0.25 | 59000 |
| 2021-12-15 | 10.22 | $0.25 | 184200 |
| 2021-12-14 | 9.35 | $0.28 | 49500 |
| 2021-12-13 | 9.60 | $0.29 | — |
| 2021-12-10 | 9.37 | $0.29 | 8900 |
| 2021-12-09 | 9.13 | $0.29 | 5500 |
| 2021-12-08 | 9.27 | $0.29 | 49200 |
| 2021-12-07 | 9.42 | $0.28 | 33500 |
| 2021-12-06 | 9.84 | $0.28 | 62000 |
| 2021-12-03 | 10.28 | $0.28 | 17000 |
| 2021-12-02 | 10.75 | $0.29 | 15000 |
| 2021-12-01 | 10.98 | $0.29 | 500 |
| 2021-11-30 | 11.50 | $0.29 | 7300 |
| 2021-11-29 | 12.04 | $0.30 | 57100 |
| 2021-11-26 | 12.60 | $0.28 | 48400 |
| 2021-11-25 | 12.81 | $0.30 | 5000 |
| 2021-11-24 | 13.16 | $0.29 | 67200 |
| 2021-11-23 | 13.53 | $0.30 | 6700 |
| 2021-11-22 | 12.95 | $0.29 | 40300 |
| 2021-11-19 | 12.34 | $0.31 | 76500 |
| 2021-11-18 | 11.70 | $0.30 | 12000 |
| 2021-11-17 | 11.34 | $0.31 | 34000 |
| 2021-11-16 | 10.96 | $0.30 | 21200 |
| 2021-11-15 | 10.90 | $0.28 | 26200 |
| 2021-11-12 | 10.83 | $0.30 | 35000 |
| 2021-11-11 | 10.32 | $0.28 | 47500 |
| 2021-11-10 | 10.10 | $0.30 | 122200 |
| 2021-11-09 | 9.39 | $0.28 | 43200 |
| 2021-11-08 | 9.82 | $0.28 | 8700 |
| 2021-11-05 | 10.27 | $0.28 | 30500 |
| 2021-11-04 | 10.75 | $0.27 | — |
| 2021-11-03 | 10.91 | $0.27 | 17000 |
| 2021-11-02 | 11.08 | $0.27 | 74900 |
| 2021-11-01 | 11.25 | $0.28 | 28400 |
| 2021-10-29 | 11.44 | $0.28 | 16900 |
| 2021-10-28 | 12.02 | $0.28 | 18700 |
| 2021-10-27 | 12.63 | $0.28 | 34000 |
| 2021-10-26 | 13.28 | $0.28 | 55200 |
| 2021-10-25 | 13.96 | $0.27 | 24900 |
| 2021-10-22 | 14.68 | $0.28 | 9300 |
| 2021-10-21 | 15.12 | $0.27 | 85200 |
| 2021-10-20 | 15.59 | $0.28 | 6400 |
| 2021-10-19 | 15.73 | $0.27 | 44000 |
| 2021-10-18 | 15.87 | $0.27 | 71000 |
| 2021-10-15 | 16.03 | $0.30 | 17400 |
| 2021-10-14 | 15.85 | $0.30 | 9600 |
| 2021-10-13 | 15.90 | $0.29 | 500 |
| 2021-10-12 | 16.22 | $0.30 | 33200 |
| 2021-10-08 | 16.22 | $0.32 | 5100 |
| 2021-10-07 | 15.46 | $0.31 | 31100 |
| 2021-10-06 | 14.88 | $0.29 | 12000 |
| 2021-10-05 | 14.81 | $0.28 | 33500 |
| 2021-10-04 | 14.72 | $0.30 | 66800 |
| 2021-10-01 | 14.24 | $0.30 | 15100 |
| 2021-09-30 | 13.72 | $0.30 | 13500 |
| 2021-09-29 | 13.19 | $0.31 | 8400 |
| 2021-09-28 | 12.62 | $0.31 | 1700 |
| 2021-09-27 | 11.65 | $0.31 | 85600 |
| 2021-09-24 | 10.64 | $0.28 | 134400 |
| 2021-09-23 | 10.22 | $0.25 | 51300 |
| 2021-09-22 | 10.48 | $0.25 | 3000 |
| 2021-09-21 | 10.75 | $0.26 | 14000 |
| 2021-09-20 | 11.24 | $0.26 | 24200 |
| 2021-09-17 | 11.76 | $0.26 | 115700 |
| 2021-09-16 | 12.31 | $0.25 | 46500 |
| 2021-09-15 | 12.89 | $0.27 | 24000 |
| 2021-09-14 | 13.17 | $0.27 | 13700 |
| 2021-09-13 | 13.46 | $0.26 | 17600 |
| 2021-09-10 | 13.77 | $0.28 | 25500 |
| 2021-09-09 | 13.78 | $0.27 | 15600 |
| 2021-09-08 | 14.33 | $0.28 | 48200 |
| 2021-09-07 | 14.91 | $0.26 | 111500 |
| 2021-09-03 | 15.59 | $0.26 | 75400 |
| 2021-09-02 | 16.00 | $0.26 | 35400 |
| 2021-09-01 | 16.43 | $0.26 | 15500 |
| 2021-08-31 | 17.14 | $0.25 | 98300 |
| 2021-08-30 | 17.89 | $0.26 | 26000 |
| 2021-08-27 | 18.72 | $0.27 | 18000 |
| 2021-08-26 | 19.33 | $0.28 | 45500 |
| 2021-08-25 | 19.68 | $0.28 | 16500 |
| 2021-08-24 | 20.05 | $0.28 | 1000 |
| 2021-08-23 | 20.44 | $0.28 | 19500 |
| 2021-08-20 | 20.85 | $0.28 | 20500 |
| 2021-08-19 | 21.28 | $0.27 | 10500 |
| 2021-08-18 | 21.73 | $0.26 | 6200 |
| 2021-08-17 | 22.58 | $0.26 | 23000 |
| 2021-08-16 | 23.47 | $0.26 | 35500 |
| 2021-08-13 | 24.41 | $0.25 | 53500 |
| 2021-08-12 | 25.40 | $0.26 | 19200 |
| 2021-08-11 | 26.25 | $0.28 | 5500 |
| 2021-08-10 | 26.75 | $0.28 | 23100 |
| 2021-08-09 | 27.28 | $0.28 | 26600 |
| 2021-08-06 | 27.64 | $0.28 | 9000 |
| 2021-08-05 | 28.02 | $0.28 | 47500 |
| 2021-08-04 | 28.42 | $0.27 | 98800 |
| 2021-08-03 | 28.84 | $0.28 | 42400 |
| 2021-07-30 | 28.74 | $0.31 | 38200 |
| 2021-07-29 | 28.64 | $0.29 | 27100 |
| 2021-07-28 | 28.63 | $0.28 | 10000 |
| 2021-07-27 | 28.81 | $0.28 | 50900 |
| 2021-07-26 | 29.01 | $0.28 | 21200 |
| 2021-07-23 | 29.21 | $0.29 | 5400 |
| 2021-07-22 | 29.12 | $0.30 | 19400 |
| 2021-07-21 | 29.02 | $0.30 | 34500 |
| 2021-07-20 | 28.76 | $0.30 | 71500 |
| 2021-07-19 | 28.49 | $0.27 | 387100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected