Is Collective Acquisition Corp. (BTKRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Collective Acquisition Corp. (BTKRF) research center and poll results.
OTC : BTKRF
Collective Acquisition Corp.
$0.03433 USD
$0.01 (29.79%)
- Volume
- 145.5K
- Average Volume
- 74.39K
- Market Capitalization
- $5.48M
- P/E Ratio
- -0.24
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.22
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.17
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2026-07-17
Close Price
$0.03
Vol: 482250
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.62
Maximum
2.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.03 | 482250 |
| 2026-07-16 | 0.03 | $0.03 | 28000 |
| 2026-07-15 | 0.03 | $0.02 | — |
| 2026-07-14 | 0.03 | $0.02 | 165000 |
| 2026-07-13 | 0.03 | $0.02 | 22000 |
| 2026-07-10 | 0.03 | $0.04 | 15100 |
| 2026-07-09 | 0.03 | $0.03 | 20000 |
| 2026-07-08 | 0.03 | $0.02 | 93550 |
| 2026-07-07 | 0.04 | $0.04 | 32000 |
| 2026-07-06 | 0.03 | $0.04 | 47500 |
| 2026-07-02 | 0.04 | $0.04 | 16500 |
| 2026-07-01 | 0.04 | $0.03 | 10000 |
| 2026-06-30 | 0.04 | $0.03 | 10000 |
| 2026-06-29 | 0.04 | $0.03 | 80000 |
| 2026-06-26 | 0.04 | $0.04 | 10000 |
| 2026-06-25 | 0.04 | $0.04 | 10000 |
| 2026-06-24 | 0.04 | $0.03 | 10000 |
| 2026-06-23 | 0.04 | $0.03 | 10000 |
| 2026-06-22 | 0.04 | $0.03 | 31650 |
| 2026-06-18 | 0.04 | $0.04 | 23201 |
| 2026-06-17 | 0.04 | $0.04 | 25000 |
| 2026-06-16 | 0.04 | $0.04 | 99030 |
| 2026-06-15 | 0.04 | $0.04 | 25000 |
| 2026-06-12 | 0.05 | $0.04 | 38605 |
| 2026-06-11 | 0.05 | $0.04 | 40015 |
| 2026-06-10 | 0.05 | $0.03 | 46000 |
| 2026-06-09 | 0.05 | $0.04 | 46000 |
| 2026-06-08 | 0.05 | $0.03 | 5506 |
| 2026-06-05 | 0.05 | $0.04 | 46090 |
| 2026-06-04 | 0.05 | $0.04 | 328028 |
| 2026-06-03 | 0.05 | $0.04 | 656620 |
| 2026-06-02 | 0.06 | $0.04 | 54355 |
| 2026-06-01 | 0.06 | $0.04 | 30200 |
| 2026-05-29 | 0.06 | $0.03 | 35500 |
| 2026-05-28 | 0.06 | $0.04 | 320520 |
| 2026-05-27 | 0.06 | $0.04 | 987589 |
| 2026-05-26 | 0.06 | $0.05 | 152600 |
| 2026-05-22 | 0.06 | $0.08 | 197600 |
| 2026-05-21 | 0.06 | $0.08 | 204775 |
| 2026-05-20 | 0.06 | $0.06 | 10000 |
| 2026-05-19 | 0.06 | $0.06 | 10000 |
| 2026-05-18 | 0.06 | $0.04 | 10000 |
| 2026-05-15 | 0.07 | $0.07 | 24240 |
| 2026-05-14 | 0.07 | $0.06 | 50000 |
| 2026-05-13 | 0.07 | $0.06 | 82000 |
| 2026-05-12 | 0.07 | $0.06 | 70000 |
| 2026-05-11 | 0.07 | $0.06 | 70000 |
| 2026-05-08 | 0.07 | $0.06 | 70000 |
| 2026-05-07 | 0.07 | $0.06 | 70150 |
| 2026-05-06 | 0.07 | $0.07 | 9675 |
| 2026-05-05 | 0.08 | $0.06 | 9675 |
| 2026-05-04 | 0.08 | $0.07 | 12300 |
| 2026-05-01 | 0.08 | $0.07 | 6666 |
| 2026-04-30 | 0.08 | $0.07 | 6666 |
| 2026-04-29 | 0.08 | $0.07 | 10000 |
| 2026-04-28 | 0.08 | $0.07 | 6666 |
| 2026-04-27 | 0.08 | $0.07 | 6666 |
| 2026-04-24 | 0.09 | $0.07 | 6666 |
| 2026-04-23 | 0.09 | $0.07 | 6666 |
| 2026-04-22 | 0.09 | $0.07 | 6666 |
| 2026-04-21 | 0.09 | $0.07 | 6666 |
| 2026-04-20 | 0.10 | $0.08 | 10500 |
| 2026-04-17 | 0.10 | $0.07 | 6666 |
| 2026-04-16 | 0.10 | $0.07 | 6666 |
| 2026-04-15 | 0.10 | $0.07 | 8000 |
| 2026-04-14 | 0.11 | $0.07 | 6666 |
| 2026-04-13 | 0.11 | $0.08 | 12212 |
| 2026-04-10 | 0.11 | $0.09 | 10000 |
| 2026-04-09 | 0.12 | $0.11 | 22500 |
| 2026-04-08 | 0.12 | $0.11 | 22500 |
| 2026-04-07 | 0.12 | $0.10 | 121100 |
| 2026-04-06 | 0.12 | $0.11 | 31500 |
| 2026-04-02 | 0.12 | $0.09 | 31500 |
| 2026-04-01 | 0.12 | $0.10 | 180910 |
| 2026-03-31 | 0.12 | $0.09 | 4050 |
| 2026-03-30 | 0.12 | $0.09 | 6500 |
| 2026-03-27 | 0.12 | $0.11 | 710 |
| 2026-03-26 | 0.12 | $0.11 | 1409 |
| 2026-03-25 | 0.11 | $0.13 | 47500 |
| 2026-03-24 | 0.11 | $0.12 | 49242 |
| 2026-03-23 | 0.11 | $0.13 | 20000 |
| 2026-03-20 | 0.10 | $0.09 | 27081 |
| 2026-03-19 | 0.10 | $0.13 | 72000 |
| 2026-03-18 | 0.10 | $0.13 | 32510 |
| 2026-03-17 | 0.09 | $0.14 | 60700 |
| 2026-03-16 | 0.09 | $0.15 | 14945 |
| 2026-03-13 | 0.08 | $0.16 | 278735 |
| 2026-03-12 | 0.08 | $0.17 | 279401 |
| 2026-03-11 | 0.07 | $0.17 | 104182 |
| 2026-03-10 | 0.07 | $0.12 | 139805 |
| 2026-03-09 | 0.06 | $0.07 | 18757 |
| 2026-03-06 | 0.06 | $0.07 | 18757 |
| 2026-03-05 | 0.06 | $0.08 | 18757 |
| 2026-03-04 | 0.06 | $0.08 | 33757 |
| 2026-03-03 | 0.06 | $0.09 | 14045 |
| 2026-03-02 | 0.06 | $0.09 | 35000 |
| 2026-02-27 | 0.06 | $0.07 | 30000 |
| 2026-02-26 | 0.06 | $0.07 | 30000 |
| 2026-02-25 | 0.06 | $0.07 | 30050 |
| 2026-02-24 | 0.06 | $0.06 | 10000 |
| 2026-02-23 | 0.06 | $0.05 | 10000 |
| 2026-02-20 | 0.06 | $0.05 | — |
| 2026-02-19 | 0.06 | $0.05 | 5000 |
| 2026-02-18 | 0.06 | $0.05 | — |
| 2026-02-17 | 0.06 | $0.05 | — |
| 2026-02-13 | 0.06 | $0.05 | 7000 |
| 2026-02-12 | 0.06 | $0.05 | 36800 |
| 2026-02-11 | 0.06 | $0.06 | 2150 |
| 2026-02-10 | 0.06 | $0.06 | 3450 |
| 2026-02-09 | 0.06 | $0.06 | — |
| 2026-02-06 | 0.06 | $0.06 | — |
| 2026-02-05 | 0.06 | $0.06 | 10000 |
| 2026-02-04 | 0.06 | $0.06 | 24000 |
| 2026-02-03 | 0.06 | $0.05 | 46000 |
| 2026-02-02 | 0.06 | $0.06 | — |
| 2026-01-30 | 0.06 | $0.06 | 10000 |
| 2026-01-29 | 0.06 | $0.06 | 70000 |
| 2026-01-28 | 0.06 | $0.06 | 70000 |
| 2026-01-27 | 0.06 | $0.06 | 190000 |
| 2026-01-26 | 0.06 | $0.06 | 114525 |
| 2026-01-23 | 0.06 | $0.06 | 15300 |
| 2026-01-22 | 0.06 | $0.06 | 10560 |
| 2026-01-21 | 0.06 | $0.07 | 3000 |
| 2026-01-20 | 0.06 | $0.07 | 5995 |
| 2026-01-16 | 0.06 | $0.06 | 6800 |
| 2026-01-15 | 0.06 | $0.06 | 6800 |
| 2026-01-14 | 0.06 | $0.07 | 7676 |
| 2026-01-13 | 0.06 | $0.07 | 11107 |
| 2026-01-12 | 0.06 | $0.07 | 11107 |
| 2026-01-09 | 0.06 | $0.07 | 71307 |
| 2026-01-08 | 0.06 | $0.07 | 36621 |
| 2026-01-07 | 0.05 | $0.07 | 78138 |
| 2026-01-06 | 0.05 | $0.06 | 1850 |
| 2026-01-05 | 0.05 | $0.05 | 20000 |
| 2026-01-02 | 0.05 | $0.05 | 20000 |
| 2025-12-31 | 0.06 | $0.05 | 20380 |
| 2025-12-30 | 0.06 | $0.05 | 2000 |
| 2025-12-29 | 0.06 | $0.05 | 5100 |
| 2025-12-26 | 0.06 | $0.07 | 500 |
| 2025-12-24 | 0.06 | $0.06 | 1000 |
| 2025-12-23 | 0.06 | $0.04 | 29000 |
| 2025-12-22 | 0.06 | $0.06 | 29000 |
| 2025-12-19 | 0.06 | $0.05 | 29000 |
| 2025-12-18 | 0.06 | $0.05 | 29000 |
| 2025-12-17 | 0.06 | $0.05 | 29000 |
| 2025-12-16 | 0.06 | $0.05 | 29000 |
| 2025-12-15 | 0.06 | $0.05 | — |
| 2025-12-12 | 0.06 | $0.05 | 49885 |
| 2025-12-11 | 0.06 | $0.06 | 50007 |
| 2025-12-10 | 0.06 | $0.06 | 10000 |
| 2025-12-09 | 0.05 | $0.06 | 10089 |
| 2025-12-08 | 0.05 | $0.06 | 39500 |
| 2025-12-05 | 0.05 | $0.06 | 1200 |
| 2025-12-04 | 0.05 | $0.06 | 15324 |
| 2025-12-03 | 0.05 | $0.06 | 50000 |
| 2025-12-02 | 0.05 | $0.06 | 50000 |
| 2025-12-01 | 0.05 | $0.06 | 50000 |
| 2025-11-28 | 0.05 | $0.06 | 200008 |
| 2025-11-26 | 0.05 | $0.05 | 50000 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 50000 |
| 2025-11-21 | 0.05 | $0.05 | 50000 |
| 2025-11-20 | 0.05 | $0.05 | 50000 |
| 2025-11-19 | 0.05 | $0.05 | 50000 |
| 2025-11-18 | 0.05 | $0.05 | 50000 |
| 2025-11-17 | 0.05 | $0.05 | 50000 |
| 2025-11-14 | 0.05 | $0.05 | 50000 |
| 2025-11-13 | 0.05 | $0.05 | 50000 |
| 2025-11-12 | 0.05 | $0.05 | 50000 |
| 2025-11-11 | 0.05 | $0.05 | 50000 |
| 2025-11-10 | 0.05 | $0.05 | 50000 |
| 2025-11-07 | 0.05 | $0.05 | 50000 |
| 2025-11-06 | 0.05 | $0.05 | 50000 |
| 2025-11-05 | 0.05 | $0.05 | 50000 |
| 2025-11-04 | 0.05 | $0.05 | 50000 |
| 2025-11-03 | 0.05 | $0.05 | 50000 |
| 2025-10-31 | 0.05 | $0.05 | 50000 |
| 2025-10-30 | 0.05 | $0.05 | 18400 |
| 2025-10-29 | 0.05 | $0.06 | 1900 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.06 | $0.05 | 200 |
| 2025-10-15 | 0.06 | $0.05 | 200 |
| 2025-10-14 | 0.06 | $0.05 | — |
| 2025-10-13 | 0.06 | $0.05 | — |
| 2025-10-10 | 0.06 | $0.05 | — |
| 2025-10-09 | 0.06 | $0.05 | — |
| 2025-10-08 | 0.06 | $0.05 | 6472 |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.07 | $0.06 | 3500 |
| 2025-10-02 | 0.07 | $0.07 | 750 |
| 2025-10-01 | 0.07 | $0.05 | — |
| 2025-09-30 | 0.07 | $0.05 | — |
| 2025-09-29 | 0.07 | $0.05 | — |
| 2025-09-26 | 0.07 | $0.05 | — |
| 2025-09-25 | 0.07 | $0.05 | — |
| 2025-09-24 | 0.07 | $0.05 | 2019 |
| 2025-09-23 | 0.07 | $0.06 | 8000 |
| 2025-09-22 | 0.07 | $0.07 | 1900 |
| 2025-09-19 | 0.07 | $0.07 | — |
| 2025-09-18 | 0.07 | $0.07 | — |
| 2025-09-17 | 0.07 | $0.07 | 1300 |
| 2025-09-16 | 0.06 | $0.07 | — |
| 2025-09-15 | 0.06 | $0.07 | — |
| 2025-09-12 | 0.06 | $0.07 | 500 |
| 2025-09-11 | 0.06 | $0.07 | 2969 |
| 2025-09-10 | 0.06 | $0.08 | — |
| 2025-09-09 | 0.06 | $0.08 | 4000 |
| 2025-09-08 | 0.05 | $0.06 | — |
| 2025-09-05 | 0.05 | $0.06 | — |
| 2025-09-04 | 0.05 | $0.06 | 1900 |
| 2025-09-03 | 0.05 | $0.06 | — |
| 2025-09-02 | 0.04 | $0.06 | 10149 |
| 2025-08-29 | 0.04 | $0.06 | — |
| 2025-08-28 | 0.04 | $0.06 | — |
| 2025-08-27 | 0.04 | $0.06 | — |
| 2025-08-26 | 0.04 | $0.06 | — |
| 2025-08-25 | 0.03 | $0.06 | — |
| 2025-08-22 | 0.03 | $0.06 | 10149 |
| 2025-08-21 | 0.03 | $0.06 | 16549 |
| 2025-08-20 | 0.03 | $0.06 | 1000 |
| 2025-08-19 | 0.03 | $0.06 | 1000 |
| 2025-08-18 | 0.03 | $0.06 | 65881 |
| 2025-08-15 | 0.02 | $0.05 | 11000 |
| 2025-08-14 | 0.02 | $0.04 | 32000 |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 21000 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 21000 |
| 2025-07-18 | 0.02 | $0.02 | 21000 |
| 2025-07-17 | 0.03 | $0.02 | 21000 |
| 2025-07-16 | 0.03 | $0.02 | 21000 |
| 2025-07-15 | 0.03 | $0.03 | 21000 |
| 2025-07-14 | 0.03 | $0.03 | 21753 |
| 2025-07-11 | 0.03 | $0.03 | 10000 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 10000 |
| 2025-07-08 | 0.03 | $0.03 | 10000 |
| 2025-07-07 | 0.03 | $0.03 | 10000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 10000 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | 10000 |
| 2025-06-24 | 0.03 | $0.03 | 12000 |
| 2025-06-23 | 0.03 | $0.02 | — |
| 2025-06-20 | 0.03 | $0.02 | 1000 |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | 327 |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | 1820 |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | 600 |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | 135 |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 10000 |
| 2025-05-23 | 0.03 | $0.03 | 11560 |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | 450 |
| 2025-05-19 | 0.03 | $0.04 | — |
| 2025-05-16 | 0.03 | $0.04 | 250 |
| 2025-05-15 | 0.03 | $0.03 | 250 |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | 250 |
| 2025-05-07 | 0.03 | $0.02 | 112 |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | 1000 |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | 10000 |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | 50081 |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.04 | $0.03 | — |
| 2025-04-21 | 0.04 | $0.03 | — |
| 2025-04-17 | 0.04 | $0.03 | — |
| 2025-04-16 | 0.04 | $0.03 | 350 |
| 2025-04-15 | 0.04 | $0.03 | — |
| 2025-04-14 | 0.04 | $0.03 | — |
| 2025-04-11 | 0.04 | $0.03 | — |
| 2025-04-10 | 0.04 | $0.03 | — |
| 2025-04-09 | 0.04 | $0.03 | 5000 |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | — |
| 2025-04-04 | 0.05 | $0.04 | 90 |
| 2025-04-03 | 0.05 | $0.04 | 90 |
| 2025-04-02 | 0.05 | $0.04 | 90 |
| 2025-04-01 | 0.05 | $0.04 | 90 |
| 2025-03-31 | 0.05 | $0.04 | 250 |
| 2025-03-28 | 0.05 | $0.04 | 250 |
| 2025-03-27 | 0.05 | $0.04 | — |
| 2025-03-26 | 0.05 | $0.04 | 152 |
| 2025-03-25 | 0.05 | $0.04 | — |
| 2025-03-24 | 0.06 | $0.04 | 250 |
| 2025-03-21 | 0.06 | $0.04 | 1650 |
| 2025-03-20 | 0.06 | $0.04 | 25000 |
| 2025-03-19 | 0.06 | $0.04 | 25000 |
| 2025-03-18 | 0.06 | $0.06 | — |
| 2025-03-17 | 0.06 | $0.06 | 250 |
| 2025-03-14 | 0.07 | $0.06 | 250 |
| 2025-03-13 | 0.07 | $0.06 | — |
| 2025-03-12 | 0.06 | $0.06 | 4466 |
| 2025-03-11 | 0.06 | $0.06 | 8500 |
| 2025-03-10 | 0.06 | $0.06 | — |
| 2025-03-07 | 0.06 | $0.06 | 250 |
| 2025-03-06 | 0.06 | $0.06 | 250 |
| 2025-03-05 | 0.06 | $0.06 | 500 |
| 2025-03-04 | 0.06 | $0.06 | 37000 |
| 2025-03-03 | 0.06 | $0.06 | 37000 |
| 2025-02-28 | 0.06 | $0.06 | — |
| 2025-02-27 | 0.06 | $0.06 | 4000 |
| 2025-02-26 | 0.06 | $0.08 | — |
| 2025-02-25 | 0.06 | $0.08 | 37000 |
| 2025-02-24 | 0.06 | $0.08 | 37000 |
| 2025-02-21 | 0.06 | $0.08 | — |
| 2025-02-20 | 0.06 | $0.08 | — |
| 2025-02-19 | 0.06 | $0.08 | 37000 |
| 2025-02-18 | 0.06 | $0.08 | 37000 |
| 2025-02-14 | 0.06 | $0.07 | 37000 |
| 2025-02-13 | 0.06 | $0.05 | 37000 |
| 2025-02-12 | 0.06 | $0.05 | 37000 |
| 2025-02-11 | 0.06 | $0.05 | 37000 |
| 2025-02-10 | 0.06 | $0.05 | 37000 |
| 2025-02-07 | 0.06 | $0.05 | — |
| 2025-02-06 | 0.06 | $0.05 | — |
| 2025-02-05 | 0.06 | $0.05 | 37000 |
| 2025-02-04 | 0.06 | $0.05 | 37000 |
| 2025-02-03 | 0.06 | $0.05 | 70225 |
| 2025-01-31 | 0.06 | $0.05 | 55020 |
| 2025-01-30 | 0.07 | $0.06 | — |
| 2025-01-29 | 0.07 | $0.06 | 206000 |
| 2025-01-28 | 0.07 | $0.05 | 13430 |
| 2025-01-27 | 0.07 | $0.04 | 150 |
| 2025-01-24 | 0.07 | $0.06 | — |
| 2025-01-23 | 0.07 | $0.06 | — |
| 2025-01-22 | 0.07 | $0.06 | 100 |
| 2025-01-21 | 0.07 | $0.06 | 100 |
| 2025-01-17 | 0.07 | $0.06 | — |
| 2025-01-16 | 0.07 | $0.06 | 100 |
| 2025-01-15 | 0.07 | $0.06 | — |
| 2025-01-14 | 0.07 | $0.06 | 100 |
| 2025-01-13 | 0.06 | $0.06 | 629 |
| 2025-01-10 | 0.06 | $0.07 | — |
| 2025-01-08 | 0.06 | $0.07 | 100 |
| 2025-01-07 | 0.06 | $0.07 | 100 |
| 2025-01-06 | 0.06 | $0.07 | 100 |
| 2025-01-03 | 0.06 | $0.07 | 100 |
| 2025-01-02 | 0.06 | $0.07 | 100 |
| 2024-12-31 | 0.06 | $0.07 | — |
| 2024-12-30 | 0.06 | $0.07 | — |
| 2024-12-27 | 0.06 | $0.07 | 700 |
| 2024-12-26 | 0.06 | $0.05 | 100 |
| 2024-12-24 | 0.06 | $0.05 | 100 |
| 2024-12-23 | 0.06 | $0.05 | — |
| 2024-12-20 | 0.06 | $0.05 | 459 |
| 2024-12-19 | 0.06 | $0.06 | 100 |
| 2024-12-18 | 0.06 | $0.06 | — |
| 2024-12-17 | 0.06 | $0.06 | — |
| 2024-12-16 | 0.06 | $0.06 | 100 |
| 2024-12-13 | 0.06 | $0.06 | — |
| 2024-12-12 | 0.06 | $0.06 | 100 |
| 2024-12-11 | 0.06 | $0.06 | 100 |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.07 | $0.06 | — |
| 2024-12-05 | 0.07 | $0.06 | 100 |
| 2024-12-04 | 0.07 | $0.06 | — |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | 100 |
| 2024-11-27 | 0.06 | $0.06 | 100 |
| 2024-11-26 | 0.06 | $0.06 | 2045 |
| 2024-11-25 | 0.06 | $0.06 | 500 |
| 2024-11-22 | 0.06 | $0.12 | — |
| 2024-11-21 | 0.06 | $0.12 | 1000 |
| 2024-11-20 | 0.05 | $0.06 | — |
| 2024-11-19 | 0.05 | $0.06 | 11000 |
| 2024-11-18 | 0.05 | $0.06 | — |
| 2024-11-15 | 0.05 | $0.06 | — |
| 2024-11-14 | 0.05 | $0.06 | — |
| 2024-11-13 | 0.05 | $0.06 | — |
| 2024-11-12 | 0.04 | $0.06 | — |
| 2024-11-11 | 0.04 | $0.06 | — |
| 2024-11-08 | 0.04 | $0.06 | — |
| 2024-11-07 | 0.04 | $0.06 | — |
| 2024-11-06 | 0.04 | $0.06 | 105 |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.03 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | 20000 |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.05 | $0.04 | — |
| 2024-10-18 | 0.05 | $0.04 | 150 |
| 2024-10-17 | 0.05 | $0.03 | — |
| 2024-10-16 | 0.05 | $0.03 | — |
| 2024-10-15 | 0.05 | $0.03 | — |
| 2024-10-14 | 0.05 | $0.03 | — |
| 2024-10-11 | 0.05 | $0.03 | — |
| 2024-10-10 | 0.06 | $0.03 | — |
| 2024-10-09 | 0.06 | $0.03 | — |
| 2024-10-08 | 0.06 | $0.03 | — |
| 2024-10-07 | 0.06 | $0.03 | — |
| 2024-10-04 | 0.06 | $0.03 | 100000 |
| 2024-10-03 | 0.07 | $0.07 | — |
| 2024-10-02 | 0.06 | $0.07 | — |
| 2024-10-01 | 0.06 | $0.07 | 96400 |
| 2024-09-30 | 0.06 | $0.02 | 2000 |
| 2024-09-27 | 0.07 | $0.09 | — |
| 2024-09-26 | 0.07 | $0.09 | — |
| 2024-09-25 | 0.07 | $0.09 | 27 |
| 2024-09-24 | 0.06 | $0.06 | 45 |
| 2024-09-23 | 0.07 | $0.05 | — |
| 2024-09-20 | 0.07 | $0.05 | — |
| 2024-09-19 | 0.07 | $0.05 | 45 |
| 2024-09-18 | 0.07 | $0.08 | — |
| 2024-09-17 | 0.07 | $0.08 | — |
| 2024-09-16 | 0.07 | $0.08 | — |
| 2024-09-13 | 0.07 | $0.08 | — |
| 2024-09-12 | 0.07 | $0.08 | — |
| 2024-09-11 | 0.07 | $0.08 | — |
| 2024-09-10 | 0.07 | $0.08 | 1974 |
| 2024-09-09 | 0.07 | $0.05 | 25 |
| 2024-09-06 | 0.07 | $0.04 | — |
| 2024-09-05 | 0.07 | $0.04 | 10000 |
| 2024-09-04 | 0.07 | $0.08 | — |
| 2024-09-03 | 0.07 | $0.08 | — |
| 2024-08-30 | 0.07 | $0.08 | — |
| 2024-08-29 | 0.07 | $0.08 | 1000 |
| 2024-08-28 | 0.07 | $0.06 | 7724 |
| 2024-08-27 | 0.07 | $0.08 | — |
| 2024-08-26 | 0.07 | $0.08 | — |
| 2024-08-23 | 0.07 | $0.08 | — |
| 2024-08-22 | 0.07 | $0.08 | — |
| 2024-08-21 | 0.07 | $0.08 | — |
| 2024-08-20 | 0.07 | $0.08 | — |
| 2024-08-19 | 0.08 | $0.08 | — |
| 2024-08-16 | 0.08 | $0.08 | — |
| 2024-08-15 | 0.08 | $0.08 | — |
| 2024-08-14 | 0.08 | $0.08 | — |
| 2024-08-13 | 0.09 | $0.08 | 96 |
| 2024-08-12 | 0.09 | $0.07 | — |
| 2024-08-09 | 0.09 | $0.07 | — |
| 2024-08-08 | 0.09 | $0.07 | — |
| 2024-08-07 | 0.09 | $0.07 | 65 |
| 2024-08-06 | 0.09 | $0.08 | 350 |
| 2024-08-05 | 0.09 | $0.08 | — |
| 2024-08-02 | 0.09 | $0.08 | 17 |
| 2024-08-01 | 0.09 | $0.06 | — |
| 2024-07-31 | 0.10 | $0.06 | — |
| 2024-07-30 | 0.10 | $0.06 | — |
| 2024-07-29 | 0.10 | $0.06 | — |
| 2024-07-26 | 0.11 | $0.06 | 1223 |
| 2024-07-25 | 0.11 | $0.12 | 1138 |
| 2024-07-24 | 0.11 | $0.10 | 91 |
| 2024-07-23 | 0.11 | $0.13 | — |
| 2024-07-22 | 0.11 | $0.13 | — |
| 2024-07-19 | 0.11 | $0.13 | 33 |
| 2024-07-18 | 0.11 | $0.11 | 110012 |
| 2024-07-17 | 0.11 | $0.09 | — |
| 2024-07-16 | 0.11 | $0.09 | — |
| 2024-07-15 | 0.11 | $0.09 | — |
| 2024-07-12 | 0.11 | $0.09 | — |
| 2024-07-11 | 0.11 | $0.09 | — |
| 2024-07-10 | 0.11 | $0.09 | — |
| 2024-07-09 | 0.11 | $0.09 | 18 |
| 2024-07-08 | 0.11 | $0.11 | 19640 |
| 2024-07-05 | 0.11 | $0.11 | 100 |
| 2024-07-03 | 0.11 | $0.14 | — |
| 2024-07-02 | 0.11 | $0.14 | 710 |
| 2024-07-01 | 0.11 | $0.11 | — |
| 2024-06-28 | 0.11 | $0.11 | — |
| 2024-06-27 | 0.11 | $0.11 | 400 |
| 2024-06-26 | 0.11 | $0.11 | 200 |
| 2024-06-25 | 0.11 | $0.11 | 400 |
| 2024-06-24 | 0.11 | $0.11 | — |
| 2024-06-21 | 0.11 | $0.11 | — |
| 2024-06-20 | 0.11 | $0.11 | — |
| 2024-06-18 | 0.11 | $0.11 | 29000 |
| 2024-06-17 | 0.11 | $0.11 | 250 |
| 2024-06-14 | 0.11 | $0.11 | 1080 |
| 2024-06-13 | 0.11 | $0.11 | — |
| 2024-06-12 | 0.11 | $0.11 | 10260 |
| 2024-06-11 | 0.11 | $0.11 | 600 |
| 2024-06-10 | 0.11 | $0.11 | 1300 |
| 2024-06-07 | 0.11 | $0.11 | — |
| 2024-06-06 | 0.11 | $0.11 | 2264 |
| 2024-06-05 | 0.11 | $0.11 | 1400 |
| 2024-06-04 | 0.11 | $0.11 | 37500 |
| 2024-06-03 | 0.11 | $0.11 | 3800 |
| 2024-05-31 | 0.11 | $0.11 | 450 |
| 2024-05-30 | 0.11 | $0.11 | — |
| 2024-05-29 | 0.11 | $0.11 | — |
| 2024-05-28 | 0.11 | $0.11 | 2118 |
| 2024-05-24 | 0.11 | $0.11 | 17122 |
| 2024-05-23 | 0.11 | $0.11 | 1800 |
| 2024-05-22 | 0.11 | $0.11 | 7200 |
| 2024-05-21 | 0.12 | $0.11 | — |
| 2024-05-20 | 0.12 | $0.11 | 90 |
| 2024-05-17 | 0.12 | $0.11 | 35100 |
| 2024-05-16 | 0.12 | $0.11 | — |
| 2024-05-15 | 0.12 | $0.11 | 1020 |
| 2024-05-14 | 0.12 | $0.11 | 506 |
| 2024-05-13 | 0.12 | $0.11 | 109 |
| 2024-05-10 | 0.13 | $0.11 | 66470 |
| 2024-05-09 | 0.13 | $0.11 | 20000 |
| 2024-05-08 | 0.13 | $0.11 | — |
| 2024-05-07 | 0.13 | $0.11 | 12167 |
| 2024-05-06 | 0.13 | $0.11 | 34411 |
| 2024-05-03 | 0.13 | $0.11 | 1200 |
| 2024-05-02 | 0.13 | $0.11 | — |
| 2024-05-01 | 0.13 | $0.11 | 3393 |
| 2024-04-30 | 0.13 | $0.13 | — |
| 2024-04-29 | 0.13 | $0.13 | 1765 |
| 2024-04-26 | 0.13 | $0.15 | — |
| 2024-04-25 | 0.12 | $0.15 | — |
| 2024-04-24 | 0.12 | $0.15 | 500 |
| 2024-04-23 | 0.12 | $0.15 | 13130 |
| 2024-04-22 | 0.12 | $0.16 | 1750 |
| 2024-04-19 | 0.12 | $0.15 | 18356 |
| 2024-04-18 | 0.12 | $0.13 | 7350 |
| 2024-04-17 | 0.12 | $0.13 | 10966 |
| 2024-04-16 | 0.12 | $0.13 | — |
| 2024-04-15 | 0.12 | $0.13 | — |
| 2024-04-12 | 0.12 | $0.13 | 2500 |
| 2024-04-11 | 0.12 | $0.11 | — |
| 2024-04-10 | 0.12 | $0.11 | — |
| 2024-04-09 | 0.12 | $0.11 | 2070 |
| 2024-04-08 | 0.12 | $0.12 | — |
| 2024-04-05 | 0.12 | $0.12 | 10100 |
| 2024-04-04 | 0.13 | $0.11 | — |
| 2024-04-03 | 0.13 | $0.11 | — |
| 2024-04-02 | 0.13 | $0.11 | — |
| 2024-04-01 | 0.13 | $0.11 | — |
| 2024-03-28 | 0.13 | $0.11 | 863 |
| 2024-03-27 | 0.13 | $0.13 | — |
| 2024-03-26 | 0.13 | $0.13 | — |
| 2024-03-25 | 0.13 | $0.13 | — |
| 2024-03-22 | 0.13 | $0.13 | — |
| 2024-03-21 | 0.13 | $0.13 | — |
| 2024-03-20 | 0.13 | $0.13 | — |
| 2024-03-19 | 0.12 | $0.13 | — |
| 2024-03-18 | 0.12 | $0.13 | — |
| 2024-03-15 | 0.12 | $0.13 | — |
| 2024-03-14 | 0.12 | $0.13 | — |
| 2024-03-13 | 0.12 | $0.13 | — |
| 2024-03-12 | 0.12 | $0.13 | — |
| 2024-03-11 | 0.12 | $0.13 | — |
| 2024-03-08 | 0.12 | $0.13 | — |
| 2024-03-07 | 0.11 | $0.13 | — |
| 2024-03-06 | 0.11 | $0.13 | — |
| 2024-03-05 | 0.11 | $0.13 | — |
| 2024-03-04 | 0.11 | $0.13 | — |
| 2024-03-01 | 0.11 | $0.13 | — |
| 2024-02-29 | 0.11 | $0.13 | — |
| 2024-02-28 | 0.11 | $0.13 | 100 |
| 2024-02-27 | 0.11 | $0.11 | — |
| 2024-02-26 | 0.11 | $0.11 | — |
| 2024-02-23 | 0.11 | $0.11 | — |
| 2024-02-22 | 0.11 | $0.11 | — |
| 2024-02-21 | 0.11 | $0.11 | — |
| 2024-02-20 | 0.11 | $0.11 | — |
| 2024-02-16 | 0.11 | $0.11 | — |
| 2024-02-15 | 0.11 | $0.11 | — |
| 2024-02-14 | 0.11 | $0.11 | — |
| 2024-02-13 | 0.11 | $0.11 | — |
| 2024-02-12 | 0.11 | $0.11 | 6970 |
| 2024-02-09 | 0.11 | $0.11 | — |
| 2024-02-08 | 0.11 | $0.11 | — |
| 2024-02-07 | 0.11 | $0.11 | — |
| 2024-02-06 | 0.12 | $0.11 | — |
| 2024-02-05 | 0.12 | $0.11 | — |
| 2024-02-02 | 0.12 | $0.11 | 292 |
| 2024-02-01 | 0.12 | $0.12 | — |
| 2024-01-31 | 0.12 | $0.12 | 2500 |
| 2024-01-30 | 0.12 | $0.11 | — |
| 2024-01-29 | 0.12 | $0.11 | 400 |
| 2024-01-26 | 0.12 | $0.11 | 100 |
| 2024-01-25 | 0.12 | $0.11 | — |
| 2024-01-24 | 0.12 | $0.11 | 2500 |
| 2024-01-23 | 0.13 | $0.12 | — |
| 2024-01-22 | 0.13 | $0.12 | — |
| 2024-01-19 | 0.13 | $0.12 | 60 |
| 2024-01-18 | 0.13 | $0.12 | — |
| 2024-01-17 | 0.13 | $0.12 | — |
| 2024-01-16 | 0.13 | $0.12 | — |
| 2024-01-12 | 0.13 | $0.12 | — |
| 2024-01-11 | 0.13 | $0.12 | — |
| 2024-01-10 | 0.13 | $0.12 | 3200 |
| 2024-01-09 | 0.13 | $0.12 | — |
| 2024-01-08 | 0.13 | $0.12 | — |
| 2024-01-05 | 0.13 | $0.12 | 2900 |
| 2024-01-04 | 0.13 | $0.14 | — |
| 2024-01-03 | 0.13 | $0.14 | 13100 |
| 2024-01-02 | 0.13 | $0.14 | — |
| 2023-12-29 | 0.13 | $0.14 | — |
| 2023-12-28 | 0.13 | $0.14 | — |
| 2023-12-27 | 0.13 | $0.14 | 10 |
| 2023-12-26 | 0.13 | $0.12 | — |
| 2023-12-22 | 0.13 | $0.12 | — |
| 2023-12-21 | 0.13 | $0.12 | 100 |
| 2023-12-20 | 0.12 | $0.12 | — |
| 2023-12-19 | 0.12 | $0.12 | — |
| 2023-12-18 | 0.12 | $0.12 | 100 |
| 2023-12-15 | 0.12 | $0.12 | — |
| 2023-12-14 | 0.12 | $0.12 | — |
| 2023-12-13 | 0.13 | $0.12 | 2000 |
| 2023-12-12 | 0.13 | $0.13 | 70 |
| 2023-12-11 | 0.13 | $0.15 | 1478 |
| 2023-12-08 | 0.13 | $0.13 | — |
| 2023-12-07 | 0.13 | $0.13 | 30 |
| 2023-12-06 | 0.13 | $0.15 | — |
| 2023-12-05 | 0.13 | $0.15 | 30 |
| 2023-12-04 | 0.13 | $0.13 | 45 |
| 2023-12-01 | 0.13 | $0.13 | 31 |
| 2023-11-30 | 0.13 | $0.11 | 11358 |
| 2023-11-29 | 0.13 | $0.11 | — |
| 2023-11-28 | 0.13 | $0.11 | — |
| 2023-11-27 | 0.13 | $0.11 | 100 |
| 2023-11-24 | 0.14 | $0.11 | — |
| 2023-11-22 | 0.14 | $0.11 | 4528 |
| 2023-11-21 | 0.14 | $0.13 | — |
| 2023-11-20 | 0.14 | $0.13 | 8050 |
| 2023-11-17 | 0.14 | $0.12 | 500 |
| 2023-11-16 | 0.15 | $0.13 | — |
| 2023-11-15 | 0.15 | $0.13 | 14468 |
| 2023-11-14 | 0.16 | $0.13 | 5965 |
| 2023-11-13 | 0.16 | $0.13 | 6000 |
| 2023-11-10 | 0.16 | $0.15 | — |
| 2023-11-09 | 0.17 | $0.15 | 80 |
| 2023-11-08 | 0.17 | $0.14 | — |
| 2023-11-07 | 0.18 | $0.14 | 100 |
| 2023-11-06 | 0.18 | $0.14 | 2000 |
| 2023-11-03 | 0.19 | $0.15 | 40 |
| 2023-11-02 | 0.19 | $0.15 | — |
| 2023-11-01 | 0.20 | $0.15 | — |
| 2023-10-31 | 0.20 | $0.15 | — |
| 2023-10-30 | 0.20 | $0.15 | 10000 |
| 2023-10-27 | 0.20 | $0.15 | — |
| 2023-10-26 | 0.20 | $0.15 | 8072 |
| 2023-10-25 | 0.20 | $0.15 | 2050 |
| 2023-10-24 | 0.21 | $0.15 | 14040 |
| 2023-10-23 | 0.21 | $0.18 | 204 |
| 2023-10-20 | 0.21 | $0.20 | — |
| 2023-10-19 | 0.22 | $0.20 | — |
| 2023-10-18 | 0.22 | $0.20 | 101000 |
| 2023-10-17 | 0.22 | $0.22 | 10 |
| 2023-10-16 | 0.22 | $0.23 | — |
| 2023-10-13 | 0.22 | $0.23 | — |
| 2023-10-12 | 0.22 | $0.23 | 500 |
| 2023-10-11 | 0.22 | $0.25 | — |
| 2023-10-10 | 0.22 | $0.25 | — |
| 2023-10-09 | 0.22 | $0.25 | 1000 |
| 2023-10-06 | 0.21 | $0.22 | 6400 |
| 2023-10-05 | 0.21 | $0.20 | 7000 |
| 2023-10-04 | 0.21 | $0.17 | 850 |
| 2023-10-03 | 0.22 | $0.15 | 152 |
| 2023-10-02 | 0.22 | $0.18 | 100 |
| 2023-09-29 | 0.22 | $0.21 | 5045 |
| 2023-09-28 | 0.22 | $0.22 | — |
| 2023-09-27 | 0.23 | $0.22 | 30 |
| 2023-09-26 | 0.23 | $0.23 | — |
| 2023-09-25 | 0.22 | $0.23 | 400 |
| 2023-09-22 | 0.22 | $0.23 | — |
| 2023-09-21 | 0.23 | $0.23 | 109 |
| 2023-09-20 | 0.23 | $0.22 | 16700 |
| 2023-09-19 | 0.23 | $0.22 | — |
| 2023-09-18 | 0.23 | $0.22 | 1350 |
| 2023-09-15 | 0.23 | $0.22 | — |
| 2023-09-14 | 0.23 | $0.22 | — |
| 2023-09-13 | 0.23 | $0.22 | — |
| 2023-09-12 | 0.23 | $0.22 | 2264 |
| 2023-09-11 | 0.23 | $0.22 | — |
| 2023-09-08 | 0.23 | $0.22 | — |
| 2023-09-07 | 0.23 | $0.22 | — |
| 2023-09-06 | 0.23 | $0.22 | 1210 |
| 2023-09-05 | 0.23 | $0.23 | 341 |
| 2023-09-01 | 0.23 | $0.23 | 30 |
| 2023-08-31 | 0.24 | $0.23 | — |
| 2023-08-30 | 0.24 | $0.23 | 3770 |
| 2023-08-29 | 0.24 | $0.22 | — |
| 2023-08-28 | 0.24 | $0.22 | 315 |
| 2023-08-25 | 0.24 | $0.22 | 60 |
| 2023-08-24 | 0.25 | $0.25 | 10 |
| 2023-08-23 | 0.24 | $0.23 | — |
| 2023-08-22 | 0.24 | $0.23 | 820 |
| 2023-08-21 | 0.24 | $0.22 | 1000 |
| 2023-08-18 | 0.24 | $0.25 | 100 |
| 2023-08-17 | 0.24 | $0.22 | 128 |
| 2023-08-16 | 0.24 | $0.23 | 1290 |
| 2023-08-15 | 0.23 | $0.23 | 61199 |
| 2023-08-14 | 0.23 | $0.24 | 10100 |
| 2023-08-11 | 0.23 | $0.24 | 2010 |
| 2023-08-10 | 0.22 | $0.25 | 2114 |
| 2023-08-09 | 0.22 | $0.24 | 3750 |
| 2023-08-08 | 0.21 | $0.23 | 9504 |
| 2023-08-07 | 0.21 | $0.27 | 2395 |
| 2023-08-04 | 0.20 | $0.27 | 4101 |
| 2023-08-03 | 0.20 | $0.25 | 105391 |
| 2023-08-02 | 0.20 | $0.25 | 171138 |
| 2023-08-01 | 0.19 | $0.28 | — |
| 2023-07-31 | 0.19 | $0.28 | — |
| 2023-07-28 | 0.19 | $0.28 | 200 |
| 2023-07-27 | 0.19 | $0.20 | — |
| 2023-07-26 | 0.19 | $0.20 | — |
| 2023-07-25 | 0.19 | $0.20 | — |
| 2023-07-24 | 0.19 | $0.20 | 10 |
| 2023-07-21 | 0.19 | $0.20 | — |
| 2023-07-20 | 0.19 | $0.20 | — |
| 2023-07-19 | 0.20 | $0.20 | 260 |
| 2023-07-18 | 0.20 | $0.15 | — |
| 2023-07-17 | 0.20 | $0.15 | — |
| 2023-07-14 | 0.20 | $0.15 | — |
| 2023-07-13 | 0.21 | $0.15 | — |
| 2023-07-12 | 0.21 | $0.15 | — |
| 2023-07-11 | 0.21 | $0.15 | — |
| 2023-07-10 | 0.22 | $0.15 | 4025 |
| 2023-07-07 | 0.22 | $0.19 | 50 |
| 2023-07-06 | 0.22 | $0.22 | — |
| 2023-07-05 | 0.22 | $0.22 | 1030 |
| 2023-07-03 | 0.22 | $0.25 | 500 |
| 2023-06-30 | 0.22 | $0.25 | — |
| 2023-06-29 | 0.22 | $0.25 | 360 |
| 2023-06-28 | 0.22 | $0.21 | — |
| 2023-06-27 | 0.22 | $0.21 | — |
| 2023-06-26 | 0.22 | $0.21 | 24 |
| 2023-06-23 | 0.22 | $0.21 | 27 |
| 2023-06-22 | 0.23 | $0.23 | — |
| 2023-06-21 | 0.23 | $0.23 | — |
| 2023-06-20 | 0.24 | $0.23 | — |
| 2023-06-16 | 0.24 | $0.23 | 100 |
| 2023-06-15 | 0.24 | $0.21 | — |
| 2023-06-14 | 0.25 | $0.21 | — |
| 2023-06-13 | 0.25 | $0.21 | — |
| 2023-06-12 | 0.26 | $0.21 | — |
| 2023-06-09 | 0.26 | $0.21 | — |
| 2023-06-08 | 0.27 | $0.21 | — |
| 2023-06-07 | 0.27 | $0.21 | — |
| 2023-06-06 | 0.28 | $0.21 | — |
| 2023-06-05 | 0.28 | $0.21 | — |
| 2023-06-02 | 0.29 | $0.21 | — |
| 2023-06-01 | 0.30 | $0.21 | 1060 |
| 2023-05-31 | 0.30 | $0.23 | — |
| 2023-05-30 | 0.31 | $0.23 | — |
| 2023-05-26 | 0.31 | $0.23 | 100 |
| 2023-05-25 | 0.32 | $0.30 | — |
| 2023-05-24 | 0.33 | $0.30 | — |
| 2023-05-23 | 0.33 | $0.30 | — |
| 2023-05-22 | 0.34 | $0.30 | — |
| 2023-05-19 | 0.34 | $0.30 | — |
| 2023-05-18 | 0.34 | $0.30 | — |
| 2023-05-17 | 0.35 | $0.30 | — |
| 2023-05-16 | 0.35 | $0.30 | 1805 |
| 2023-05-15 | 0.36 | $0.31 | — |
| 2023-05-12 | 0.36 | $0.31 | 100 |
| 2023-05-11 | 0.37 | $0.32 | — |
| 2023-05-10 | 0.37 | $0.32 | 115 |
| 2023-05-09 | 0.37 | $0.35 | — |
| 2023-05-08 | 0.37 | $0.35 | — |
| 2023-05-05 | 0.38 | $0.35 | — |
| 2023-05-04 | 0.38 | $0.35 | — |
| 2023-05-03 | 0.38 | $0.35 | — |
| 2023-05-02 | 0.38 | $0.35 | 300 |
| 2023-05-01 | 0.39 | $0.33 | — |
| 2023-04-28 | 0.39 | $0.33 | 72 |
| 2023-04-27 | 0.40 | $0.43 | 180 |
| 2023-04-26 | 0.42 | $0.40 | — |
| 2023-04-25 | 0.44 | $0.40 | — |
| 2023-04-24 | 0.46 | $0.40 | 125 |
| 2023-04-21 | 0.49 | $0.38 | — |
| 2023-04-20 | 0.52 | $0.38 | — |
| 2023-04-19 | 0.54 | $0.38 | 75 |
| 2023-04-18 | 0.57 | $0.41 | — |
| 2023-04-17 | 0.59 | $0.41 | — |
| 2023-04-14 | 0.62 | $0.41 | 1000 |
| 2023-04-13 | 0.64 | $0.37 | — |
| 2023-04-12 | 0.67 | $0.37 | — |
| 2023-04-11 | 0.69 | $0.37 | — |
| 2023-04-10 | 0.72 | $0.37 | 1000 |
| 2023-04-06 | 0.75 | $0.40 | — |
| 2023-04-05 | 0.78 | $0.40 | — |
| 2023-04-04 | 0.81 | $0.40 | 491 |
| 2023-04-03 | 0.83 | $0.45 | 100 |
| 2023-03-31 | 0.85 | $0.43 | — |
| 2023-03-30 | 0.88 | $0.43 | 777 |
| 2023-03-29 | 0.91 | $0.81 | — |
| 2023-03-28 | 0.93 | $0.81 | 22 |
| 2023-03-27 | 0.92 | $0.89 | 12550 |
| 2023-03-24 | 0.90 | $0.97 | 400 |
| 2023-03-23 | 0.88 | $0.87 | — |
| 2023-03-22 | 0.87 | $0.87 | 160 |
| 2023-03-21 | 0.85 | $0.90 | — |
| 2023-03-20 | 0.84 | $0.90 | — |
| 2023-03-17 | 0.82 | $0.90 | — |
| 2023-03-16 | 0.81 | $0.90 | — |
| 2023-03-15 | 0.79 | $0.90 | 1010 |
| 2023-03-14 | 0.78 | $0.90 | — |
| 2023-03-13 | 0.76 | $0.90 | — |
| 2023-03-10 | 0.75 | $0.90 | 372 |
| 2023-03-09 | 0.73 | $0.99 | — |
| 2023-03-08 | 0.71 | $0.99 | 18764 |
| 2023-03-07 | 0.69 | $0.90 | — |
| 2023-03-06 | 0.67 | $0.90 | — |
| 2023-03-03 | 0.65 | $0.90 | 50 |
| 2023-03-02 | 0.63 | $1.08 | 3100 |
| 2023-03-01 | 0.60 | $1.15 | 2500 |
| 2023-02-28 | 0.56 | $0.62 | 200 |
| 2023-02-27 | 0.55 | $0.58 | — |
| 2023-02-24 | 0.54 | $0.58 | — |
| 2023-02-23 | 0.54 | $0.58 | — |
| 2023-02-22 | 0.53 | $0.58 | — |
| 2023-02-21 | 0.52 | $0.58 | — |
| 2023-02-17 | 0.51 | $0.58 | — |
| 2023-02-16 | 0.50 | $0.58 | 271 |
| 2023-02-15 | 0.50 | $0.60 | — |
| 2023-02-14 | 0.49 | $0.60 | — |
| 2023-02-13 | 0.48 | $0.60 | 67 |
| 2023-02-10 | 0.47 | $0.62 | — |
| 2023-02-09 | 0.46 | $0.62 | — |
| 2023-02-08 | 0.45 | $0.62 | 4447 |
| 2023-02-07 | 0.45 | $0.55 | — |
| 2023-02-06 | 0.45 | $0.55 | 500 |
| 2023-02-03 | 0.45 | $0.50 | 100 |
| 2023-02-02 | 0.44 | $0.42 | — |
| 2023-02-01 | 0.44 | $0.42 | — |
| 2023-01-31 | 0.43 | $0.42 | — |
| 2023-01-30 | 0.42 | $0.42 | — |
| 2023-01-27 | 0.41 | $0.42 | — |
| 2023-01-26 | 0.40 | $0.42 | — |
| 2023-01-25 | 0.40 | $0.42 | — |
| 2023-01-24 | 0.39 | $0.42 | — |
| 2023-01-23 | 0.39 | $0.42 | 150 |
| 2023-01-20 | 0.39 | $0.44 | — |
| 2023-01-19 | 0.39 | $0.44 | — |
| 2023-01-18 | 0.39 | $0.44 | — |
| 2023-01-17 | 0.39 | $0.44 | — |
| 2023-01-13 | 0.39 | $0.44 | — |
| 2023-01-12 | 0.39 | $0.44 | — |
| 2023-01-11 | 0.39 | $0.44 | 128 |
| 2023-01-10 | 0.39 | $0.54 | — |
| 2023-01-09 | 0.38 | $0.54 | — |
| 2023-01-06 | 0.37 | $0.54 | 211 |
| 2023-01-05 | 0.36 | $0.33 | — |
| 2023-01-04 | 0.37 | $0.33 | 1450 |
| 2023-01-03 | 0.38 | $0.26 | — |
| 2022-12-30 | 0.40 | $0.26 | — |
| 2022-12-29 | 0.41 | $0.26 | — |
| 2022-12-28 | 0.42 | $0.26 | — |
| 2022-12-27 | 0.44 | $0.26 | 400 |
| 2022-12-23 | 0.45 | $0.41 | — |
| 2022-12-22 | 0.45 | $0.41 | 1200 |
| 2022-12-21 | 0.45 | $0.42 | — |
| 2022-12-20 | 0.44 | $0.42 | — |
| 2022-12-19 | 0.43 | $0.42 | — |
| 2022-12-16 | 0.42 | $0.42 | — |
| 2022-12-15 | 0.41 | $0.42 | — |
| 2022-12-14 | 0.40 | $0.42 | 3800 |
| 2022-12-13 | 0.40 | $0.50 | 199 |
| 2022-12-12 | 0.39 | $0.31 | — |
| 2022-12-09 | 0.39 | $0.31 | 333 |
| 2022-12-08 | 0.40 | $0.44 | 333 |
| 2022-12-07 | 0.40 | $0.40 | 3600 |
| 2022-12-06 | 0.40 | $0.53 | — |
| 2022-12-05 | 0.40 | $0.53 | 222 |
| 2022-12-02 | 0.39 | $0.53 | 999 |
| 2022-12-01 | 0.39 | $0.53 | — |
| 2022-11-30 | 0.40 | $0.53 | 111 |
| 2022-11-29 | 0.40 | $0.50 | — |
| 2022-11-28 | 0.40 | $0.50 | — |
| 2022-11-25 | 0.40 | $0.50 | 222 |
| 2022-11-23 | 0.39 | $0.43 | 111 |
| 2022-11-22 | 0.42 | $0.21 | — |
| 2022-11-21 | 0.45 | $0.21 | — |
| 2022-11-18 | 0.48 | $0.21 | — |
| 2022-11-17 | 0.51 | $0.21 | 92 |
| 2022-11-16 | 0.55 | $0.23 | 1800 |
| 2022-11-15 | 0.59 | $0.32 | 7178 |
| 2022-11-14 | 0.61 | $0.32 | 111 |
| 2022-11-11 | 0.63 | $0.40 | — |
| 2022-11-10 | 0.65 | $0.40 | 5600 |
| 2022-11-09 | 0.66 | $0.46 | — |
| 2022-11-08 | 0.68 | $0.46 | — |
| 2022-11-07 | 0.70 | $0.46 | 50 |
| 2022-11-04 | 0.72 | $0.46 | 50 |
| 2022-11-03 | 0.74 | $0.53 | 5407 |
| 2022-11-02 | 0.75 | $0.60 | — |
| 2022-11-01 | 0.76 | $0.60 | 96 |
| 2022-10-31 | 0.77 | $0.60 | 210 |
| 2022-10-28 | 0.79 | $0.42 | 6950 |
| 2022-10-27 | 0.82 | $0.38 | 26855 |
| 2022-10-26 | 0.86 | $0.95 | 32442 |
| 2022-10-25 | 0.87 | $0.75 | 22770 |
| 2022-10-24 | 0.88 | $0.81 | 6 |
| 2022-10-21 | 0.91 | $0.84 | 530 |
| 2022-10-20 | 0.92 | $0.97 | 1241 |
| 2022-10-19 | 0.92 | $1.00 | 1510 |
| 2022-10-18 | 0.92 | $0.76 | 100 |
| 2022-10-17 | 0.93 | $0.75 | — |
| 2022-10-14 | 0.94 | $0.75 | 1410 |
| 2022-10-13 | 0.97 | $0.74 | — |
| 2022-10-12 | 0.98 | $0.74 | 6750 |
| 2022-10-11 | 0.99 | $0.88 | — |
| 2022-10-10 | 1.00 | $0.88 | 650 |
| 2022-10-07 | 1.01 | $0.81 | 15 |
| 2022-10-06 | 1.04 | $0.86 | 800 |
| 2022-10-05 | 1.05 | $0.77 | 431 |
| 2022-10-04 | 1.08 | $0.78 | 975 |
| 2022-10-03 | 1.11 | $1.03 | 353 |
| 2022-09-30 | 1.11 | $1.01 | 151 |
| 2022-09-29 | 1.13 | $1.10 | — |
| 2022-09-28 | 1.17 | $1.10 | 2775 |
| 2022-09-27 | 1.22 | $1.00 | 3860 |
| 2022-09-26 | 1.27 | $1.39 | 33 |
| 2022-09-23 | 1.30 | $1.00 | 2050 |
| 2022-09-22 | 1.32 | $1.00 | 2180 |
| 2022-09-21 | 1.35 | $1.01 | — |
| 2022-09-20 | 1.37 | $1.01 | 510 |
| 2022-09-19 | 1.40 | $1.01 | 398 |
| 2022-09-16 | 1.44 | $1.19 | 120 |
| 2022-09-15 | 1.48 | $1.00 | — |
| 2022-09-14 | 1.53 | $1.00 | — |
| 2022-09-13 | 1.57 | $1.00 | 10 |
| 2022-09-12 | 1.62 | $1.10 | 38 |
| 2022-09-09 | 1.66 | $1.44 | 400 |
| 2022-09-08 | 1.69 | $1.00 | 13 |
| 2022-09-07 | 1.74 | $1.41 | — |
| 2022-09-06 | 1.76 | $1.41 | 12499 |
| 2022-09-02 | 1.78 | $1.00 | 10250 |
| 2022-09-01 | 1.82 | $1.41 | 305 |
| 2022-08-31 | 1.81 | $1.99 | — |
| 2022-08-30 | 1.83 | $1.99 | — |
| 2022-08-29 | 1.85 | $1.99 | — |
| 2022-08-26 | 1.85 | $1.99 | 174 |
| 2022-08-25 | 1.85 | $1.50 | — |
| 2022-08-24 | 1.85 | $1.50 | — |
| 2022-08-23 | 1.85 | $1.50 | 200 |
| 2022-08-22 | 1.85 | $1.53 | 55 |
| 2022-08-19 | 1.85 | $1.92 | 6 |
| 2022-08-18 | 1.83 | $1.93 | — |
| 2022-08-17 | 1.80 | $1.93 | — |
| 2022-08-16 | 1.78 | $1.93 | 137 |
| 2022-08-15 | 1.76 | $1.94 | 10 |
| 2022-08-12 | 1.74 | $1.95 | — |
| 2022-08-11 | 1.74 | $1.95 | 92 |
| 2022-08-10 | 1.72 | $2.05 | 10 |
| 2022-08-09 | 1.69 | $1.80 | — |
| 2022-08-08 | 1.66 | $1.80 | 40 |
| 2022-08-05 | 1.62 | $1.74 | 2220 |
| 2022-08-04 | 1.60 | $1.17 | 557 |
| 2022-08-03 | 1.61 | $2.39 | — |
| 2022-08-02 | 1.56 | $2.39 | 1000 |
| 2022-08-01 | 1.52 | $2.00 | — |
| 2022-07-29 | 1.47 | $2.00 | 135 |
| 2022-07-28 | 1.43 | $1.54 | 480 |
| 2022-07-27 | 1.42 | $1.50 | — |
| 2022-07-26 | 1.41 | $1.50 | — |
| 2022-07-25 | 1.40 | $1.50 | — |
| 2022-07-22 | 1.40 | $1.50 | 65 |
| 2022-07-21 | 1.39 | $1.50 | — |
| 2022-07-20 | 1.37 | $1.50 | 30 |
| 2022-07-19 | 1.38 | $1.50 | — |
| 2022-07-18 | 1.40 | $1.50 | 215 |
| 2022-07-15 | 1.42 | $1.90 | 233 |
| 2022-07-14 | 1.42 | $1.58 | — |
| 2022-07-13 | 1.42 | $1.58 | 305 |
| 2022-07-12 | 1.42 | $1.06 | 1235 |
| 2022-07-11 | 1.46 | $1.08 | 6 |
| 2022-07-08 | 1.50 | $1.32 | — |
| 2022-07-07 | 1.53 | $1.32 | 251 |
| 2022-07-06 | 1.56 | $1.35 | 2 |
| 2022-07-05 | 1.58 | $1.57 | 201 |
| 2022-07-01 | 1.57 | $1.18 | — |
| 2022-06-30 | 1.57 | $1.18 | — |
| 2022-06-29 | 1.63 | $1.18 | 260 |
| 2022-06-28 | 1.69 | $1.38 | — |
| 2022-06-27 | 1.73 | $1.39 | 50 |
| 2022-06-24 | 1.76 | $1.35 | 463 |
| 2022-06-23 | 1.79 | $1.37 | 104 |
| 2022-06-22 | 1.82 | $1.16 | 1400 |
| 2022-06-21 | 1.83 | $1.59 | 215 |
| 2022-06-17 | 1.85 | $1.95 | — |
| 2022-06-16 | 1.86 | $1.95 | — |
| 2022-06-15 | 1.87 | $1.95 | 2400 |
| 2022-06-14 | 1.88 | $1.50 | — |
| 2022-06-13 | 1.91 | $1.50 | 52 |
| 2022-06-10 | 1.91 | $1.90 | — |
| 2022-06-09 | 1.90 | $1.90 | — |
| 2022-06-08 | 1.88 | $1.90 | 270 |
| 2022-06-07 | 1.88 | $1.85 | — |
| 2022-06-06 | 1.89 | $1.85 | 26 |
| 2022-06-03 | 1.89 | $1.30 | — |
| 2022-06-02 | 1.93 | $1.30 | 150 |
| 2022-06-01 | 1.96 | $2.38 | — |
| 2022-05-31 | 1.95 | $2.38 | 10 |
| 2022-05-27 | 1.93 | $2.09 | 40 |
| 2022-05-26 | 1.93 | $1.95 | — |
| 2022-05-25 | 1.93 | $1.95 | — |
| 2022-05-24 | 1.93 | $1.95 | 80 |
| 2022-05-23 | 1.95 | $1.45 | 500 |
| 2022-05-20 | 1.98 | $2.09 | — |
| 2022-05-19 | 1.99 | $2.09 | — |
| 2022-05-18 | 2.01 | $2.09 | — |
| 2022-05-17 | 2.03 | $2.09 | — |
| 2022-05-16 | 2.02 | $2.09 | 399 |
| 2022-05-13 | 2.04 | $1.51 | 19 |
| 2022-05-12 | 2.06 | $1.84 | 279 |
| 2022-05-11 | 2.07 | $1.42 | 100 |
| 2022-05-10 | 2.11 | $1.96 | 650 |
| 2022-05-09 | 2.13 | $1.96 | 1860 |
| 2022-05-06 | 2.15 | $2.00 | — |
| 2022-05-05 | 2.17 | $2.00 | — |
| 2022-05-04 | 2.17 | $2.00 | 405 |
| 2022-05-03 | 2.17 | $2.10 | 250 |
| 2022-05-02 | 2.17 | $2.00 | — |
| 2022-04-29 | 2.18 | $2.00 | 200 |
| 2022-04-28 | 2.18 | $1.96 | 80 |
| 2022-04-27 | 2.19 | $1.96 | 150 |
| 2022-04-26 | 2.20 | $2.39 | 550 |
| 2022-04-25 | 2.19 | $2.02 | 2050 |
| 2022-04-22 | 2.20 | $2.39 | 2434 |
| 2022-04-21 | 2.18 | $2.44 | 909 |
| 2022-04-20 | 2.16 | $2.39 | 797 |
| 2022-04-19 | 2.15 | $2.00 | 4513 |
| 2022-04-18 | 2.16 | $2.47 | 9042 |
| 2022-04-14 | 2.15 | $1.93 | — |
| 2022-04-13 | 2.16 | $1.93 | 3 |
| 2022-04-12 | 2.17 | $2.30 | 150 |
| 2022-04-11 | 2.17 | $2.43 | 150 |
| 2022-04-08 | 2.16 | $2.21 | 10 |
| 2022-04-07 | 2.15 | $2.44 | 40 |
| 2022-04-06 | 2.13 | $2.05 | — |
| 2022-04-05 | 2.12 | $2.05 | — |
| 2022-04-04 | 2.12 | $2.05 | 56 |
| 2022-04-01 | 2.11 | $2.14 | — |
| 2022-03-31 | 2.10 | $2.14 | — |
| 2022-03-30 | 2.09 | $2.14 | — |
| 2022-03-29 | 2.08 | $2.14 | — |
| 2022-03-28 | 2.07 | $2.14 | — |
| 2022-03-25 | 2.06 | $2.14 | 40 |
| 2022-03-24 | 2.05 | $2.16 | 53 |
| 2022-03-23 | 2.04 | $1.96 | 800 |
| 2022-03-22 | 2.04 | $2.17 | 20 |
| 2022-03-21 | 2.03 | $2.19 | — |
| 2022-03-18 | 2.02 | $2.19 | — |
| 2022-03-17 | 2.01 | $2.19 | 155 |
| 2022-03-16 | 1.99 | $2.26 | — |
| 2022-03-15 | 1.98 | $2.26 | — |
| 2022-03-14 | 1.96 | $2.26 | 3 |
| 2022-03-11 | 1.94 | $1.96 | — |
| 2022-03-10 | 1.94 | $1.96 | — |
| 2022-03-09 | 1.94 | $1.96 | — |
| 2022-03-08 | 1.94 | $1.96 | 10 |
| 2022-03-07 | 1.93 | $1.93 | — |
| 2022-03-04 | 1.93 | $1.93 | — |
| 2022-03-03 | 1.93 | $1.93 | — |
| 2022-03-02 | 1.93 | $1.93 | — |
| 2022-03-01 | 1.93 | $1.93 | — |
| 2022-02-28 | 1.93 | $1.93 | — |
| 2022-02-25 | 1.93 | $1.93 | 38 |
| 2022-02-24 | 1.93 | $1.96 | — |
| 2022-02-23 | 1.93 | $1.96 | — |
| 2022-02-22 | 1.92 | $1.96 | — |
| 2022-02-18 | 1.93 | $1.96 | — |
| 2022-02-17 | 1.95 | $1.96 | 25 |
| 2022-02-16 | 1.96 | $1.92 | — |
| 2022-02-15 | 1.98 | $1.92 | — |
| 2022-02-14 | 1.99 | $1.92 | 90 |
| 2022-02-11 | 2.01 | $1.92 | — |
| 2022-02-10 | 2.05 | $1.92 | — |
| 2022-02-09 | 2.06 | $1.92 | — |
| 2022-02-08 | 2.08 | $1.92 | — |
| 2022-02-07 | 2.10 | $1.92 | — |
| 2022-02-04 | 2.11 | $1.92 | — |
| 2022-02-03 | 2.13 | $1.92 | — |
| 2022-02-02 | 2.15 | $1.92 | — |
| 2022-02-01 | 2.17 | $1.92 | — |
| 2022-01-31 | 2.19 | $1.92 | — |
| 2022-01-28 | 2.20 | $1.92 | — |
| 2022-01-27 | 2.22 | $1.92 | — |
| 2022-01-26 | 2.24 | $1.92 | 7 |
| 2022-01-25 | 2.26 | $1.76 | 60 |
| 2022-01-24 | 2.28 | $2.25 | 1339 |
| 2022-01-21 | 2.29 | $2.25 | — |
| 2022-01-20 | 2.29 | $2.25 | — |
| 2022-01-19 | 2.29 | $2.25 | 315 |
| 2022-01-18 | 2.29 | $2.25 | — |
| 2022-01-14 | 2.29 | $2.25 | 533 |
| 2022-01-13 | 2.29 | $2.63 | 100 |
| 2022-01-12 | 2.26 | $2.25 | — |
| 2022-01-11 | 2.27 | $2.25 | — |
| 2022-01-10 | 2.29 | $2.25 | 345 |
| 2022-01-07 | 2.30 | $2.28 | — |
| 2022-01-06 | 2.31 | $2.28 | — |
| 2022-01-05 | 2.32 | $2.28 | — |
| 2022-01-04 | 2.33 | $2.28 | — |
| 2022-01-03 | 2.34 | $2.28 | — |
| 2021-12-31 | 2.35 | $2.28 | — |
| 2021-12-30 | 2.36 | $2.28 | — |
| 2021-12-29 | 2.38 | $2.28 | — |
| 2021-12-28 | 2.39 | $2.28 | — |
| 2021-12-27 | 2.40 | $2.28 | — |
| 2021-12-23 | 2.41 | $2.28 | — |
| 2021-12-22 | 2.41 | $2.28 | — |
| 2021-12-21 | 2.41 | $2.28 | — |
| 2021-12-20 | 2.41 | $2.28 | — |
| 2021-12-17 | 2.42 | $2.28 | — |
| 2021-12-16 | 2.43 | $2.28 | 409 |
| 2021-12-15 | 2.46 | $1.99 | 430 |
| 2021-12-14 | 2.50 | $2.50 | — |
| 2021-12-13 | 2.50 | $2.50 | — |
| 2021-12-10 | 2.50 | $2.50 | — |
| 2021-12-09 | 2.50 | $2.50 | — |
| 2021-12-08 | 2.49 | $2.50 | — |
| 2021-12-07 | 2.49 | $2.50 | 1526 |
| 2021-12-06 | 2.49 | $2.50 | 10 |
| 2021-12-03 | 2.49 | $2.50 | 450 |
| 2021-12-02 | 2.48 | $2.50 | — |
| 2021-12-01 | 2.46 | $2.50 | — |
| 2021-11-30 | 2.43 | $2.50 | — |
| 2021-11-29 | 2.41 | $2.50 | — |
| 2021-11-26 | 2.38 | $2.50 | 10 |
| 2021-11-24 | 2.35 | $2.31 | — |
| 2021-11-23 | 2.34 | $2.31 | 900 |
| 2021-11-22 | 2.34 | $2.33 | 739 |
| 2021-11-19 | 2.34 | $2.30 | 805 |
| 2021-11-18 | 2.34 | $2.61 | 50 |
| 2021-11-17 | 2.33 | $2.86 | — |
| 2021-11-16 | 2.32 | $2.86 | 600 |
| 2021-11-15 | 2.26 | $2.45 | — |
| 2021-11-12 | 2.22 | $2.45 | — |
| 2021-11-11 | 2.18 | $2.45 | — |
| 2021-11-10 | 2.13 | $2.45 | — |
| 2021-11-09 | 2.07 | $2.45 | — |
| 2021-11-08 | 2.00 | $2.45 | — |
| 2021-11-05 | 1.95 | $2.45 | — |
| 2021-11-04 | 1.91 | $2.45 | 410 |
| 2021-11-03 | 1.86 | $1.97 | 3 |
| 2021-11-02 | 1.86 | $1.98 | — |
| 2021-11-01 | 1.84 | $1.98 | — |
| 2021-10-29 | 1.83 | $1.98 | — |
| 2021-10-28 | 1.82 | $1.98 | — |
| 2021-10-27 | 1.80 | $1.98 | 200 |
| 2021-10-26 | 1.78 | $2.30 | — |
| 2021-10-25 | 1.76 | $2.30 | — |
| 2021-10-22 | 1.73 | $2.30 | 50 |
| 2021-10-21 | 1.70 | $2.48 | 100 |
| 2021-10-20 | 1.66 | $2.67 | 759 |
| 2021-10-19 | 1.60 | $1.61 | 1113 |
| 2021-10-18 | 1.59 | $1.75 | 150 |
| 2021-10-15 | 1.58 | $1.54 | — |
| 2021-10-14 | 1.58 | $1.54 | 80 |
| 2021-10-13 | 1.60 | $1.18 | — |
| 2021-10-12 | 1.63 | $1.18 | 10 |
| 2021-10-11 | 1.67 | $1.43 | 110 |
| 2021-10-08 | 1.70 | $1.50 | — |
| 2021-10-07 | 1.72 | $1.50 | 1000 |
| 2021-10-06 | 1.74 | $2.10 | 184 |
| 2021-10-05 | 1.74 | $1.55 | 1000 |
| 2021-10-04 | 1.76 | $1.78 | — |
| 2021-10-01 | 1.76 | $1.79 | 320 |
| 2021-09-30 | 1.77 | $1.54 | 150 |
| 2021-09-29 | 1.79 | $1.53 | 1000 |
| 2021-09-28 | 1.81 | $1.84 | 1050 |
| 2021-09-27 | 1.82 | $1.75 | — |
| 2021-09-24 | 1.83 | $1.75 | — |
| 2021-09-23 | 1.86 | $1.75 | 50 |
| 2021-09-22 | 1.88 | $1.42 | — |
| 2021-09-21 | 1.93 | $1.42 | — |
| 2021-09-20 | 1.97 | $1.42 | 200 |
| 2021-09-17 | 2.01 | $1.55 | 2600 |
| 2021-09-16 | 2.05 | $1.94 | — |
| 2021-09-15 | 2.06 | $1.94 | — |
| 2021-09-14 | 2.08 | $1.94 | — |
| 2021-09-13 | 2.10 | $1.94 | — |
| 2021-09-10 | 2.11 | $1.94 | 1200 |
| 2021-09-09 | 2.13 | $1.99 | 54 |
| 2021-09-08 | 2.14 | $1.94 | — |
| 2021-09-07 | 2.16 | $1.94 | 10 |
| 2021-09-03 | 2.18 | $1.94 | — |
| 2021-09-02 | 2.19 | $1.94 | — |
| 2021-09-01 | 2.21 | $1.94 | 100 |
| 2021-08-31 | 2.23 | $1.98 | — |
| 2021-08-30 | 2.24 | $1.98 | — |
| 2021-08-27 | 2.26 | $1.98 | 230 |
| 2021-08-26 | 2.28 | $2.27 | — |
| 2021-08-25 | 2.28 | $2.27 | — |
| 2021-08-24 | 2.29 | $2.27 | — |
| 2021-08-23 | 2.27 | $2.27 | — |
| 2021-08-20 | 2.26 | $2.27 | — |
| 2021-08-19 | 2.26 | $2.27 | — |
| 2021-08-18 | 2.26 | $2.27 | — |
| 2021-08-17 | 2.27 | $2.27 | — |
| 2021-08-16 | 2.27 | $2.27 | — |
| 2021-08-13 | 2.27 | $2.27 | — |
| 2021-08-12 | 2.26 | $2.27 | — |
| 2021-08-11 | 2.26 | $2.27 | — |
| 2021-08-10 | 2.27 | $2.27 | — |
| 2021-08-09 | 2.27 | $2.27 | — |
| 2021-08-06 | 2.27 | $2.27 | — |
| 2021-08-05 | 2.27 | $2.27 | — |
| 2021-08-04 | 2.30 | $2.27 | — |
| 2021-08-03 | 2.32 | $2.27 | 30 |
| 2021-08-02 | 2.33 | $2.36 | — |
| 2021-07-30 | 2.34 | $2.36 | — |
| 2021-07-29 | 2.35 | $2.36 | — |
| 2021-07-28 | 2.37 | $2.36 | 70 |
| 2021-07-27 | 2.39 | $1.99 | — |
| 2021-07-26 | 2.42 | $1.99 | 100 |
| 2021-07-23 | 2.43 | $2.25 | — |
| 2021-07-22 | 2.43 | $2.25 | — |
| 2021-07-21 | 2.43 | $2.45 | 60 |
| 2021-07-20 | 2.43 | $2.25 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.03
2026-07-17
Close Price
$0.03
Vol: 482250
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.62
Maximum
2.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.03 | 482250 |
| 2026-07-16 | 0.03 | $0.03 | 28000 |
| 2026-07-15 | 0.03 | $0.02 | — |
| 2026-07-14 | 0.03 | $0.02 | 165000 |
| 2026-07-13 | 0.03 | $0.02 | 22000 |
| 2026-07-10 | 0.04 | $0.04 | 15100 |
| 2026-07-09 | 0.04 | $0.03 | 20000 |
| 2026-07-08 | 0.04 | $0.02 | 93550 |
| 2026-07-07 | 0.04 | $0.04 | 32000 |
| 2026-07-06 | 0.04 | $0.04 | 47500 |
| 2026-07-02 | 0.04 | $0.04 | 16500 |
| 2026-07-01 | 0.04 | $0.03 | 10000 |
| 2026-06-30 | 0.04 | $0.03 | 10000 |
| 2026-06-29 | 0.04 | $0.03 | 80000 |
| 2026-06-26 | 0.04 | $0.04 | 10000 |
| 2026-06-25 | 0.04 | $0.04 | 10000 |
| 2026-06-24 | 0.04 | $0.03 | 10000 |
| 2026-06-23 | 0.04 | $0.03 | 10000 |
| 2026-06-22 | 0.04 | $0.03 | 31650 |
| 2026-06-18 | 0.04 | $0.04 | 23201 |
| 2026-06-17 | 0.04 | $0.04 | 25000 |
| 2026-06-16 | 0.04 | $0.04 | 99030 |
| 2026-06-15 | 0.04 | $0.04 | 25000 |
| 2026-06-12 | 0.04 | $0.04 | 38605 |
| 2026-06-11 | 0.05 | $0.04 | 40015 |
| 2026-06-10 | 0.05 | $0.03 | 46000 |
| 2026-06-09 | 0.05 | $0.04 | 46000 |
| 2026-06-08 | 0.05 | $0.03 | 5506 |
| 2026-06-05 | 0.05 | $0.04 | 46090 |
| 2026-06-04 | 0.05 | $0.04 | 328028 |
| 2026-06-03 | 0.05 | $0.04 | 656620 |
| 2026-06-02 | 0.05 | $0.04 | 54355 |
| 2026-06-01 | 0.06 | $0.04 | 30200 |
| 2026-05-29 | 0.06 | $0.03 | 35500 |
| 2026-05-28 | 0.06 | $0.04 | 320520 |
| 2026-05-27 | 0.06 | $0.04 | 987589 |
| 2026-05-26 | 0.07 | $0.05 | 152600 |
| 2026-05-22 | 0.07 | $0.08 | 197600 |
| 2026-05-21 | 0.07 | $0.08 | 204775 |
| 2026-05-20 | 0.06 | $0.06 | 10000 |
| 2026-05-19 | 0.07 | $0.06 | 10000 |
| 2026-05-18 | 0.07 | $0.04 | 10000 |
| 2026-05-15 | 0.07 | $0.07 | 24240 |
| 2026-05-14 | 0.07 | $0.06 | 50000 |
| 2026-05-13 | 0.07 | $0.06 | 82000 |
| 2026-05-12 | 0.07 | $0.06 | 70000 |
| 2026-05-11 | 0.07 | $0.06 | 70000 |
| 2026-05-08 | 0.07 | $0.06 | 70000 |
| 2026-05-07 | 0.07 | $0.06 | 70150 |
| 2026-05-06 | 0.08 | $0.07 | 9675 |
| 2026-05-05 | 0.08 | $0.06 | 9675 |
| 2026-05-04 | 0.08 | $0.07 | 12300 |
| 2026-05-01 | 0.08 | $0.07 | 6666 |
| 2026-04-30 | 0.08 | $0.07 | 6666 |
| 2026-04-29 | 0.08 | $0.07 | 10000 |
| 2026-04-28 | 0.08 | $0.07 | 6666 |
| 2026-04-27 | 0.08 | $0.07 | 6666 |
| 2026-04-24 | 0.08 | $0.07 | 6666 |
| 2026-04-23 | 0.09 | $0.07 | 6666 |
| 2026-04-22 | 0.09 | $0.07 | 6666 |
| 2026-04-21 | 0.09 | $0.07 | 6666 |
| 2026-04-20 | 0.09 | $0.08 | 10500 |
| 2026-04-17 | 0.09 | $0.07 | 6666 |
| 2026-04-16 | 0.09 | $0.07 | 6666 |
| 2026-04-15 | 0.10 | $0.07 | 8000 |
| 2026-04-14 | 0.10 | $0.07 | 6666 |
| 2026-04-13 | 0.10 | $0.08 | 12212 |
| 2026-04-10 | 0.10 | $0.09 | 10000 |
| 2026-04-09 | 0.11 | $0.11 | 22500 |
| 2026-04-08 | 0.11 | $0.11 | 22500 |
| 2026-04-07 | 0.11 | $0.10 | 121100 |
| 2026-04-06 | 0.11 | $0.11 | 31500 |
| 2026-04-02 | 0.11 | $0.09 | 31500 |
| 2026-04-01 | 0.11 | $0.10 | 180910 |
| 2026-03-31 | 0.11 | $0.09 | 4050 |
| 2026-03-30 | 0.11 | $0.09 | 6500 |
| 2026-03-27 | 0.11 | $0.11 | 710 |
| 2026-03-26 | 0.11 | $0.11 | 1409 |
| 2026-03-25 | 0.11 | $0.13 | 47500 |
| 2026-03-24 | 0.11 | $0.12 | 49242 |
| 2026-03-23 | 0.11 | $0.13 | 20000 |
| 2026-03-20 | 0.11 | $0.09 | 27081 |
| 2026-03-19 | 0.11 | $0.13 | 72000 |
| 2026-03-18 | 0.11 | $0.13 | 32510 |
| 2026-03-17 | 0.11 | $0.14 | 60700 |
| 2026-03-16 | 0.10 | $0.15 | 14945 |
| 2026-03-13 | 0.10 | $0.16 | 278735 |
| 2026-03-12 | 0.09 | $0.17 | 279401 |
| 2026-03-11 | 0.08 | $0.17 | 104182 |
| 2026-03-10 | 0.07 | $0.12 | 139805 |
| 2026-03-09 | 0.07 | $0.07 | 18757 |
| 2026-03-06 | 0.07 | $0.07 | 18757 |
| 2026-03-05 | 0.07 | $0.08 | 18757 |
| 2026-03-04 | 0.07 | $0.08 | 33757 |
| 2026-03-03 | 0.06 | $0.09 | 14045 |
| 2026-03-02 | 0.06 | $0.09 | 35000 |
| 2026-02-27 | 0.06 | $0.07 | 30000 |
| 2026-02-26 | 0.06 | $0.07 | 30000 |
| 2026-02-25 | 0.06 | $0.07 | 30050 |
| 2026-02-24 | 0.06 | $0.06 | 10000 |
| 2026-02-23 | 0.06 | $0.05 | 10000 |
| 2026-02-20 | 0.06 | $0.05 | — |
| 2026-02-19 | 0.06 | $0.05 | 5000 |
| 2026-02-18 | 0.06 | $0.05 | — |
| 2026-02-17 | 0.06 | $0.05 | — |
| 2026-02-13 | 0.06 | $0.05 | 7000 |
| 2026-02-12 | 0.06 | $0.05 | 36800 |
| 2026-02-11 | 0.06 | $0.06 | 2150 |
| 2026-02-10 | 0.06 | $0.06 | 3450 |
| 2026-02-09 | 0.06 | $0.06 | — |
| 2026-02-06 | 0.06 | $0.06 | — |
| 2026-02-05 | 0.06 | $0.06 | 10000 |
| 2026-02-04 | 0.06 | $0.06 | 24000 |
| 2026-02-03 | 0.06 | $0.05 | 46000 |
| 2026-02-02 | 0.06 | $0.06 | — |
| 2026-01-30 | 0.06 | $0.06 | 10000 |
| 2026-01-29 | 0.06 | $0.06 | 70000 |
| 2026-01-28 | 0.06 | $0.06 | 70000 |
| 2026-01-27 | 0.06 | $0.06 | 190000 |
| 2026-01-26 | 0.06 | $0.06 | 114525 |
| 2026-01-23 | 0.06 | $0.06 | 15300 |
| 2026-01-22 | 0.06 | $0.06 | 10560 |
| 2026-01-21 | 0.06 | $0.07 | 3000 |
| 2026-01-20 | 0.06 | $0.07 | 5995 |
| 2026-01-16 | 0.06 | $0.06 | 6800 |
| 2026-01-15 | 0.06 | $0.06 | 6800 |
| 2026-01-14 | 0.06 | $0.07 | 7676 |
| 2026-01-13 | 0.06 | $0.07 | 11107 |
| 2026-01-12 | 0.06 | $0.07 | 11107 |
| 2026-01-09 | 0.06 | $0.07 | 71307 |
| 2026-01-08 | 0.06 | $0.07 | 36621 |
| 2026-01-07 | 0.06 | $0.07 | 78138 |
| 2026-01-06 | 0.05 | $0.06 | 1850 |
| 2026-01-05 | 0.05 | $0.05 | 20000 |
| 2026-01-02 | 0.05 | $0.05 | 20000 |
| 2025-12-31 | 0.05 | $0.05 | 20380 |
| 2025-12-30 | 0.05 | $0.05 | 2000 |
| 2025-12-29 | 0.05 | $0.05 | 5100 |
| 2025-12-26 | 0.05 | $0.07 | 500 |
| 2025-12-24 | 0.05 | $0.06 | 1000 |
| 2025-12-23 | 0.05 | $0.04 | 29000 |
| 2025-12-22 | 0.05 | $0.06 | 29000 |
| 2025-12-19 | 0.05 | $0.05 | 29000 |
| 2025-12-18 | 0.05 | $0.05 | 29000 |
| 2025-12-17 | 0.05 | $0.05 | 29000 |
| 2025-12-16 | 0.06 | $0.05 | 29000 |
| 2025-12-15 | 0.06 | $0.05 | — |
| 2025-12-12 | 0.06 | $0.05 | 49885 |
| 2025-12-11 | 0.06 | $0.06 | 50007 |
| 2025-12-10 | 0.06 | $0.06 | 10000 |
| 2025-12-09 | 0.06 | $0.06 | 10089 |
| 2025-12-08 | 0.06 | $0.06 | 39500 |
| 2025-12-05 | 0.06 | $0.06 | 1200 |
| 2025-12-04 | 0.05 | $0.06 | 15324 |
| 2025-12-03 | 0.05 | $0.06 | 50000 |
| 2025-12-02 | 0.05 | $0.06 | 50000 |
| 2025-12-01 | 0.05 | $0.06 | 50000 |
| 2025-11-28 | 0.05 | $0.06 | 200008 |
| 2025-11-26 | 0.05 | $0.05 | 50000 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 50000 |
| 2025-11-21 | 0.05 | $0.05 | 50000 |
| 2025-11-20 | 0.05 | $0.05 | 50000 |
| 2025-11-19 | 0.05 | $0.05 | 50000 |
| 2025-11-18 | 0.05 | $0.05 | 50000 |
| 2025-11-17 | 0.05 | $0.05 | 50000 |
| 2025-11-14 | 0.05 | $0.05 | 50000 |
| 2025-11-13 | 0.05 | $0.05 | 50000 |
| 2025-11-12 | 0.05 | $0.05 | 50000 |
| 2025-11-11 | 0.05 | $0.05 | 50000 |
| 2025-11-10 | 0.05 | $0.05 | 50000 |
| 2025-11-07 | 0.05 | $0.05 | 50000 |
| 2025-11-06 | 0.05 | $0.05 | 50000 |
| 2025-11-05 | 0.05 | $0.05 | 50000 |
| 2025-11-04 | 0.05 | $0.05 | 50000 |
| 2025-11-03 | 0.05 | $0.05 | 50000 |
| 2025-10-31 | 0.05 | $0.05 | 50000 |
| 2025-10-30 | 0.05 | $0.05 | 18400 |
| 2025-10-29 | 0.05 | $0.06 | 1900 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | 200 |
| 2025-10-15 | 0.06 | $0.05 | 200 |
| 2025-10-14 | 0.06 | $0.05 | — |
| 2025-10-13 | 0.06 | $0.05 | — |
| 2025-10-10 | 0.06 | $0.05 | — |
| 2025-10-09 | 0.06 | $0.05 | — |
| 2025-10-08 | 0.06 | $0.05 | 6472 |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.06 | $0.06 | 3500 |
| 2025-10-02 | 0.06 | $0.07 | 750 |
| 2025-10-01 | 0.06 | $0.05 | — |
| 2025-09-30 | 0.06 | $0.05 | — |
| 2025-09-29 | 0.06 | $0.05 | — |
| 2025-09-26 | 0.06 | $0.05 | — |
| 2025-09-25 | 0.06 | $0.05 | — |
| 2025-09-24 | 0.06 | $0.05 | 2019 |
| 2025-09-23 | 0.07 | $0.06 | 8000 |
| 2025-09-22 | 0.07 | $0.07 | 1900 |
| 2025-09-19 | 0.06 | $0.07 | — |
| 2025-09-18 | 0.06 | $0.07 | — |
| 2025-09-17 | 0.06 | $0.07 | 1300 |
| 2025-09-16 | 0.06 | $0.07 | — |
| 2025-09-15 | 0.06 | $0.07 | — |
| 2025-09-12 | 0.06 | $0.07 | 500 |
| 2025-09-11 | 0.06 | $0.07 | 2969 |
| 2025-09-10 | 0.06 | $0.08 | — |
| 2025-09-09 | 0.06 | $0.08 | 4000 |
| 2025-09-08 | 0.05 | $0.06 | — |
| 2025-09-05 | 0.05 | $0.06 | — |
| 2025-09-04 | 0.05 | $0.06 | 1900 |
| 2025-09-03 | 0.05 | $0.06 | — |
| 2025-09-02 | 0.05 | $0.06 | 10149 |
| 2025-08-29 | 0.05 | $0.06 | — |
| 2025-08-28 | 0.05 | $0.06 | — |
| 2025-08-27 | 0.04 | $0.06 | — |
| 2025-08-26 | 0.04 | $0.06 | — |
| 2025-08-25 | 0.04 | $0.06 | — |
| 2025-08-22 | 0.04 | $0.06 | 10149 |
| 2025-08-21 | 0.04 | $0.06 | 16549 |
| 2025-08-20 | 0.03 | $0.06 | 1000 |
| 2025-08-19 | 0.03 | $0.06 | 1000 |
| 2025-08-18 | 0.03 | $0.06 | 65881 |
| 2025-08-15 | 0.03 | $0.05 | 11000 |
| 2025-08-14 | 0.02 | $0.04 | 32000 |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 21000 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.03 | $0.02 | 21000 |
| 2025-07-18 | 0.03 | $0.02 | 21000 |
| 2025-07-17 | 0.03 | $0.02 | 21000 |
| 2025-07-16 | 0.03 | $0.02 | 21000 |
| 2025-07-15 | 0.03 | $0.03 | 21000 |
| 2025-07-14 | 0.03 | $0.03 | 21753 |
| 2025-07-11 | 0.03 | $0.03 | 10000 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 10000 |
| 2025-07-08 | 0.03 | $0.03 | 10000 |
| 2025-07-07 | 0.03 | $0.03 | 10000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 10000 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | 10000 |
| 2025-06-24 | 0.03 | $0.03 | 12000 |
| 2025-06-23 | 0.03 | $0.02 | — |
| 2025-06-20 | 0.03 | $0.02 | 1000 |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | 327 |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | 1820 |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | 600 |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | 135 |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 10000 |
| 2025-05-23 | 0.03 | $0.03 | 11560 |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | 450 |
| 2025-05-19 | 0.03 | $0.04 | — |
| 2025-05-16 | 0.03 | $0.04 | 250 |
| 2025-05-15 | 0.03 | $0.03 | 250 |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | 250 |
| 2025-05-07 | 0.03 | $0.02 | 112 |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | 1000 |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | 10000 |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.04 | $0.03 | 50081 |
| 2025-04-28 | 0.04 | $0.03 | — |
| 2025-04-25 | 0.04 | $0.03 | — |
| 2025-04-24 | 0.04 | $0.03 | — |
| 2025-04-23 | 0.04 | $0.03 | — |
| 2025-04-22 | 0.04 | $0.03 | — |
| 2025-04-21 | 0.04 | $0.03 | — |
| 2025-04-17 | 0.04 | $0.03 | — |
| 2025-04-16 | 0.04 | $0.03 | 350 |
| 2025-04-15 | 0.04 | $0.03 | — |
| 2025-04-14 | 0.04 | $0.03 | — |
| 2025-04-11 | 0.04 | $0.03 | — |
| 2025-04-10 | 0.04 | $0.03 | — |
| 2025-04-09 | 0.04 | $0.03 | 5000 |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | — |
| 2025-04-04 | 0.04 | $0.04 | 90 |
| 2025-04-03 | 0.04 | $0.04 | 90 |
| 2025-04-02 | 0.05 | $0.04 | 90 |
| 2025-04-01 | 0.05 | $0.04 | 90 |
| 2025-03-31 | 0.05 | $0.04 | 250 |
| 2025-03-28 | 0.05 | $0.04 | 250 |
| 2025-03-27 | 0.05 | $0.04 | — |
| 2025-03-26 | 0.05 | $0.04 | 152 |
| 2025-03-25 | 0.05 | $0.04 | — |
| 2025-03-24 | 0.05 | $0.04 | 250 |
| 2025-03-21 | 0.06 | $0.04 | 1650 |
| 2025-03-20 | 0.06 | $0.04 | 25000 |
| 2025-03-19 | 0.06 | $0.04 | 25000 |
| 2025-03-18 | 0.06 | $0.06 | — |
| 2025-03-17 | 0.06 | $0.06 | 250 |
| 2025-03-14 | 0.06 | $0.06 | 250 |
| 2025-03-13 | 0.06 | $0.06 | — |
| 2025-03-12 | 0.06 | $0.06 | 4466 |
| 2025-03-11 | 0.06 | $0.06 | 8500 |
| 2025-03-10 | 0.06 | $0.06 | — |
| 2025-03-07 | 0.06 | $0.06 | 250 |
| 2025-03-06 | 0.06 | $0.06 | 250 |
| 2025-03-05 | 0.06 | $0.06 | 500 |
| 2025-03-04 | 0.06 | $0.06 | 37000 |
| 2025-03-03 | 0.06 | $0.06 | 37000 |
| 2025-02-28 | 0.07 | $0.06 | — |
| 2025-02-27 | 0.07 | $0.06 | 4000 |
| 2025-02-26 | 0.07 | $0.08 | — |
| 2025-02-25 | 0.07 | $0.08 | 37000 |
| 2025-02-24 | 0.06 | $0.08 | 37000 |
| 2025-02-21 | 0.06 | $0.08 | — |
| 2025-02-20 | 0.06 | $0.08 | — |
| 2025-02-19 | 0.06 | $0.08 | 37000 |
| 2025-02-18 | 0.06 | $0.08 | 37000 |
| 2025-02-14 | 0.06 | $0.07 | 37000 |
| 2025-02-13 | 0.05 | $0.05 | 37000 |
| 2025-02-12 | 0.06 | $0.05 | 37000 |
| 2025-02-11 | 0.06 | $0.05 | 37000 |
| 2025-02-10 | 0.06 | $0.05 | 37000 |
| 2025-02-07 | 0.06 | $0.05 | — |
| 2025-02-06 | 0.06 | $0.05 | — |
| 2025-02-05 | 0.06 | $0.05 | 37000 |
| 2025-02-04 | 0.06 | $0.05 | 37000 |
| 2025-02-03 | 0.06 | $0.05 | 70225 |
| 2025-01-31 | 0.06 | $0.05 | 55020 |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | 206000 |
| 2025-01-28 | 0.06 | $0.05 | 13430 |
| 2025-01-27 | 0.06 | $0.04 | 150 |
| 2025-01-24 | 0.07 | $0.06 | — |
| 2025-01-23 | 0.07 | $0.06 | — |
| 2025-01-22 | 0.07 | $0.06 | 100 |
| 2025-01-21 | 0.07 | $0.06 | 100 |
| 2025-01-17 | 0.07 | $0.06 | — |
| 2025-01-16 | 0.07 | $0.06 | 100 |
| 2025-01-15 | 0.07 | $0.06 | — |
| 2025-01-14 | 0.07 | $0.06 | 100 |
| 2025-01-13 | 0.07 | $0.06 | 629 |
| 2025-01-10 | 0.07 | $0.07 | — |
| 2025-01-08 | 0.07 | $0.07 | 100 |
| 2025-01-07 | 0.07 | $0.07 | 100 |
| 2025-01-06 | 0.07 | $0.07 | 100 |
| 2025-01-03 | 0.06 | $0.07 | 100 |
| 2025-01-02 | 0.06 | $0.07 | 100 |
| 2024-12-31 | 0.06 | $0.07 | — |
| 2024-12-30 | 0.06 | $0.07 | — |
| 2024-12-27 | 0.06 | $0.07 | 700 |
| 2024-12-26 | 0.06 | $0.05 | 100 |
| 2024-12-24 | 0.06 | $0.05 | 100 |
| 2024-12-23 | 0.06 | $0.05 | — |
| 2024-12-20 | 0.06 | $0.05 | 459 |
| 2024-12-19 | 0.06 | $0.06 | 100 |
| 2024-12-18 | 0.06 | $0.06 | — |
| 2024-12-17 | 0.06 | $0.06 | — |
| 2024-12-16 | 0.06 | $0.06 | 100 |
| 2024-12-13 | 0.06 | $0.06 | — |
| 2024-12-12 | 0.06 | $0.06 | 100 |
| 2024-12-11 | 0.06 | $0.06 | 100 |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | 100 |
| 2024-12-04 | 0.06 | $0.06 | — |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | 100 |
| 2024-11-27 | 0.06 | $0.06 | 100 |
| 2024-11-26 | 0.06 | $0.06 | 2045 |
| 2024-11-25 | 0.07 | $0.06 | 500 |
| 2024-11-22 | 0.07 | $0.12 | — |
| 2024-11-21 | 0.06 | $0.12 | 1000 |
| 2024-11-20 | 0.05 | $0.06 | — |
| 2024-11-19 | 0.05 | $0.06 | 11000 |
| 2024-11-18 | 0.05 | $0.06 | — |
| 2024-11-15 | 0.05 | $0.06 | — |
| 2024-11-14 | 0.05 | $0.06 | — |
| 2024-11-13 | 0.05 | $0.06 | — |
| 2024-11-12 | 0.05 | $0.06 | — |
| 2024-11-11 | 0.05 | $0.06 | — |
| 2024-11-08 | 0.05 | $0.06 | — |
| 2024-11-07 | 0.04 | $0.06 | — |
| 2024-11-06 | 0.04 | $0.06 | 105 |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | 20000 |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | 150 |
| 2024-10-17 | 0.04 | $0.03 | — |
| 2024-10-16 | 0.04 | $0.03 | — |
| 2024-10-15 | 0.05 | $0.03 | — |
| 2024-10-14 | 0.05 | $0.03 | — |
| 2024-10-11 | 0.05 | $0.03 | — |
| 2024-10-10 | 0.05 | $0.03 | — |
| 2024-10-09 | 0.05 | $0.03 | — |
| 2024-10-08 | 0.06 | $0.03 | — |
| 2024-10-07 | 0.06 | $0.03 | — |
| 2024-10-04 | 0.06 | $0.03 | 100000 |
| 2024-10-03 | 0.07 | $0.07 | — |
| 2024-10-02 | 0.07 | $0.07 | — |
| 2024-10-01 | 0.07 | $0.07 | 96400 |
| 2024-09-30 | 0.07 | $0.02 | 2000 |
| 2024-09-27 | 0.07 | $0.09 | — |
| 2024-09-26 | 0.07 | $0.09 | — |
| 2024-09-25 | 0.07 | $0.09 | 27 |
| 2024-09-24 | 0.06 | $0.06 | 45 |
| 2024-09-23 | 0.07 | $0.05 | — |
| 2024-09-20 | 0.07 | $0.05 | — |
| 2024-09-19 | 0.07 | $0.05 | 45 |
| 2024-09-18 | 0.07 | $0.08 | — |
| 2024-09-17 | 0.07 | $0.08 | — |
| 2024-09-16 | 0.07 | $0.08 | — |
| 2024-09-13 | 0.07 | $0.08 | — |
| 2024-09-12 | 0.07 | $0.08 | — |
| 2024-09-11 | 0.07 | $0.08 | — |
| 2024-09-10 | 0.07 | $0.08 | 1974 |
| 2024-09-09 | 0.07 | $0.05 | 25 |
| 2024-09-06 | 0.07 | $0.04 | — |
| 2024-09-05 | 0.07 | $0.04 | 10000 |
| 2024-09-04 | 0.08 | $0.08 | — |
| 2024-09-03 | 0.08 | $0.08 | — |
| 2024-08-30 | 0.08 | $0.08 | — |
| 2024-08-29 | 0.08 | $0.08 | 1000 |
| 2024-08-28 | 0.08 | $0.06 | 7724 |
| 2024-08-27 | 0.08 | $0.08 | — |
| 2024-08-26 | 0.08 | $0.08 | — |
| 2024-08-23 | 0.08 | $0.08 | — |
| 2024-08-22 | 0.08 | $0.08 | — |
| 2024-08-21 | 0.08 | $0.08 | — |
| 2024-08-20 | 0.08 | $0.08 | — |
| 2024-08-19 | 0.08 | $0.08 | — |
| 2024-08-16 | 0.08 | $0.08 | — |
| 2024-08-15 | 0.08 | $0.08 | — |
| 2024-08-14 | 0.08 | $0.08 | — |
| 2024-08-13 | 0.08 | $0.08 | 96 |
| 2024-08-12 | 0.08 | $0.07 | — |
| 2024-08-09 | 0.08 | $0.07 | — |
| 2024-08-08 | 0.08 | $0.07 | — |
| 2024-08-07 | 0.09 | $0.07 | 65 |
| 2024-08-06 | 0.09 | $0.08 | 350 |
| 2024-08-05 | 0.09 | $0.08 | — |
| 2024-08-02 | 0.09 | $0.08 | 17 |
| 2024-08-01 | 0.09 | $0.06 | — |
| 2024-07-31 | 0.09 | $0.06 | — |
| 2024-07-30 | 0.10 | $0.06 | — |
| 2024-07-29 | 0.10 | $0.06 | — |
| 2024-07-26 | 0.11 | $0.06 | 1223 |
| 2024-07-25 | 0.11 | $0.12 | 1138 |
| 2024-07-24 | 0.11 | $0.10 | 91 |
| 2024-07-23 | 0.11 | $0.13 | — |
| 2024-07-22 | 0.11 | $0.13 | — |
| 2024-07-19 | 0.11 | $0.13 | 33 |
| 2024-07-18 | 0.10 | $0.11 | 110012 |
| 2024-07-17 | 0.10 | $0.09 | — |
| 2024-07-16 | 0.10 | $0.09 | — |
| 2024-07-15 | 0.10 | $0.09 | — |
| 2024-07-12 | 0.11 | $0.09 | — |
| 2024-07-11 | 0.11 | $0.09 | — |
| 2024-07-10 | 0.11 | $0.09 | — |
| 2024-07-09 | 0.11 | $0.09 | 18 |
| 2024-07-08 | 0.11 | $0.11 | 19640 |
| 2024-07-05 | 0.11 | $0.11 | 100 |
| 2024-07-03 | 0.11 | $0.14 | — |
| 2024-07-02 | 0.11 | $0.14 | 710 |
| 2024-07-01 | 0.11 | $0.11 | — |
| 2024-06-28 | 0.11 | $0.11 | — |
| 2024-06-27 | 0.11 | $0.11 | 400 |
| 2024-06-26 | 0.11 | $0.11 | 200 |
| 2024-06-25 | 0.11 | $0.11 | 400 |
| 2024-06-24 | 0.11 | $0.11 | — |
| 2024-06-21 | 0.11 | $0.11 | — |
| 2024-06-20 | 0.11 | $0.11 | — |
| 2024-06-18 | 0.11 | $0.11 | 29000 |
| 2024-06-17 | 0.11 | $0.11 | 250 |
| 2024-06-14 | 0.11 | $0.11 | 1080 |
| 2024-06-13 | 0.11 | $0.11 | — |
| 2024-06-12 | 0.11 | $0.11 | 10260 |
| 2024-06-11 | 0.11 | $0.11 | 600 |
| 2024-06-10 | 0.11 | $0.11 | 1300 |
| 2024-06-07 | 0.11 | $0.11 | — |
| 2024-06-06 | 0.11 | $0.11 | 2264 |
| 2024-06-05 | 0.11 | $0.11 | 1400 |
| 2024-06-04 | 0.11 | $0.11 | 37500 |
| 2024-06-03 | 0.11 | $0.11 | 3800 |
| 2024-05-31 | 0.11 | $0.11 | 450 |
| 2024-05-30 | 0.11 | $0.11 | — |
| 2024-05-29 | 0.11 | $0.11 | — |
| 2024-05-28 | 0.11 | $0.11 | 2118 |
| 2024-05-24 | 0.11 | $0.11 | 17122 |
| 2024-05-23 | 0.11 | $0.11 | 1800 |
| 2024-05-22 | 0.11 | $0.11 | 7200 |
| 2024-05-21 | 0.11 | $0.11 | — |
| 2024-05-20 | 0.11 | $0.11 | 90 |
| 2024-05-17 | 0.12 | $0.11 | 35100 |
| 2024-05-16 | 0.12 | $0.11 | — |
| 2024-05-15 | 0.12 | $0.11 | 1020 |
| 2024-05-14 | 0.12 | $0.11 | 506 |
| 2024-05-13 | 0.12 | $0.11 | 109 |
| 2024-05-10 | 0.12 | $0.11 | 66470 |
| 2024-05-09 | 0.12 | $0.11 | 20000 |
| 2024-05-08 | 0.12 | $0.11 | — |
| 2024-05-07 | 0.12 | $0.11 | 12167 |
| 2024-05-06 | 0.12 | $0.11 | 34411 |
| 2024-05-03 | 0.13 | $0.11 | 1200 |
| 2024-05-02 | 0.13 | $0.11 | — |
| 2024-05-01 | 0.13 | $0.11 | 3393 |
| 2024-04-30 | 0.13 | $0.13 | — |
| 2024-04-29 | 0.13 | $0.13 | 1765 |
| 2024-04-26 | 0.13 | $0.15 | — |
| 2024-04-25 | 0.13 | $0.15 | — |
| 2024-04-24 | 0.13 | $0.15 | 500 |
| 2024-04-23 | 0.13 | $0.15 | 13130 |
| 2024-04-22 | 0.13 | $0.16 | 1750 |
| 2024-04-19 | 0.12 | $0.15 | 18356 |
| 2024-04-18 | 0.12 | $0.13 | 7350 |
| 2024-04-17 | 0.12 | $0.13 | 10966 |
| 2024-04-16 | 0.12 | $0.13 | — |
| 2024-04-15 | 0.12 | $0.13 | — |
| 2024-04-12 | 0.12 | $0.13 | 2500 |
| 2024-04-11 | 0.12 | $0.11 | — |
| 2024-04-10 | 0.12 | $0.11 | — |
| 2024-04-09 | 0.12 | $0.11 | 2070 |
| 2024-04-08 | 0.12 | $0.12 | — |
| 2024-04-05 | 0.12 | $0.12 | 10100 |
| 2024-04-04 | 0.12 | $0.11 | — |
| 2024-04-03 | 0.12 | $0.11 | — |
| 2024-04-02 | 0.12 | $0.11 | — |
| 2024-04-01 | 0.12 | $0.11 | — |
| 2024-03-28 | 0.13 | $0.11 | 863 |
| 2024-03-27 | 0.13 | $0.13 | — |
| 2024-03-26 | 0.13 | $0.13 | — |
| 2024-03-25 | 0.13 | $0.13 | — |
| 2024-03-22 | 0.13 | $0.13 | — |
| 2024-03-21 | 0.13 | $0.13 | — |
| 2024-03-20 | 0.13 | $0.13 | — |
| 2024-03-19 | 0.13 | $0.13 | — |
| 2024-03-18 | 0.12 | $0.13 | — |
| 2024-03-15 | 0.12 | $0.13 | — |
| 2024-03-14 | 0.12 | $0.13 | — |
| 2024-03-13 | 0.12 | $0.13 | — |
| 2024-03-12 | 0.12 | $0.13 | — |
| 2024-03-11 | 0.12 | $0.13 | — |
| 2024-03-08 | 0.12 | $0.13 | — |
| 2024-03-07 | 0.12 | $0.13 | — |
| 2024-03-06 | 0.12 | $0.13 | — |
| 2024-03-05 | 0.12 | $0.13 | — |
| 2024-03-04 | 0.12 | $0.13 | — |
| 2024-03-01 | 0.11 | $0.13 | — |
| 2024-02-29 | 0.11 | $0.13 | — |
| 2024-02-28 | 0.11 | $0.13 | 100 |
| 2024-02-27 | 0.11 | $0.11 | — |
| 2024-02-26 | 0.11 | $0.11 | — |
| 2024-02-23 | 0.11 | $0.11 | — |
| 2024-02-22 | 0.11 | $0.11 | — |
| 2024-02-21 | 0.11 | $0.11 | — |
| 2024-02-20 | 0.11 | $0.11 | — |
| 2024-02-16 | 0.11 | $0.11 | — |
| 2024-02-15 | 0.11 | $0.11 | — |
| 2024-02-14 | 0.11 | $0.11 | — |
| 2024-02-13 | 0.11 | $0.11 | — |
| 2024-02-12 | 0.11 | $0.11 | 6970 |
| 2024-02-09 | 0.11 | $0.11 | — |
| 2024-02-08 | 0.11 | $0.11 | — |
| 2024-02-07 | 0.12 | $0.11 | — |
| 2024-02-06 | 0.12 | $0.11 | — |
| 2024-02-05 | 0.12 | $0.11 | — |
| 2024-02-02 | 0.12 | $0.11 | 292 |
| 2024-02-01 | 0.12 | $0.12 | — |
| 2024-01-31 | 0.12 | $0.12 | 2500 |
| 2024-01-30 | 0.12 | $0.11 | — |
| 2024-01-29 | 0.12 | $0.11 | 400 |
| 2024-01-26 | 0.12 | $0.11 | 100 |
| 2024-01-25 | 0.12 | $0.11 | — |
| 2024-01-24 | 0.12 | $0.11 | 2500 |
| 2024-01-23 | 0.12 | $0.12 | — |
| 2024-01-22 | 0.12 | $0.12 | — |
| 2024-01-19 | 0.12 | $0.12 | 60 |
| 2024-01-18 | 0.12 | $0.12 | — |
| 2024-01-17 | 0.13 | $0.12 | — |
| 2024-01-16 | 0.13 | $0.12 | — |
| 2024-01-12 | 0.13 | $0.12 | — |
| 2024-01-11 | 0.13 | $0.12 | — |
| 2024-01-10 | 0.13 | $0.12 | 3200 |
| 2024-01-09 | 0.13 | $0.12 | — |
| 2024-01-08 | 0.13 | $0.12 | — |
| 2024-01-05 | 0.13 | $0.12 | 2900 |
| 2024-01-04 | 0.13 | $0.14 | — |
| 2024-01-03 | 0.13 | $0.14 | 13100 |
| 2024-01-02 | 0.13 | $0.14 | — |
| 2023-12-29 | 0.13 | $0.14 | — |
| 2023-12-28 | 0.13 | $0.14 | — |
| 2023-12-27 | 0.13 | $0.14 | 10 |
| 2023-12-26 | 0.13 | $0.12 | — |
| 2023-12-22 | 0.13 | $0.12 | — |
| 2023-12-21 | 0.13 | $0.12 | 100 |
| 2023-12-20 | 0.13 | $0.12 | — |
| 2023-12-19 | 0.13 | $0.12 | — |
| 2023-12-18 | 0.13 | $0.12 | 100 |
| 2023-12-15 | 0.13 | $0.12 | — |
| 2023-12-14 | 0.13 | $0.12 | — |
| 2023-12-13 | 0.13 | $0.12 | 2000 |
| 2023-12-12 | 0.13 | $0.13 | 70 |
| 2023-12-11 | 0.13 | $0.15 | 1478 |
| 2023-12-08 | 0.13 | $0.13 | — |
| 2023-12-07 | 0.13 | $0.13 | 30 |
| 2023-12-06 | 0.13 | $0.15 | — |
| 2023-12-05 | 0.13 | $0.15 | 30 |
| 2023-12-04 | 0.13 | $0.13 | 45 |
| 2023-12-01 | 0.13 | $0.13 | 31 |
| 2023-11-30 | 0.13 | $0.11 | 11358 |
| 2023-11-29 | 0.13 | $0.11 | — |
| 2023-11-28 | 0.13 | $0.11 | — |
| 2023-11-27 | 0.14 | $0.11 | 100 |
| 2023-11-24 | 0.14 | $0.11 | — |
| 2023-11-22 | 0.14 | $0.11 | 4528 |
| 2023-11-21 | 0.15 | $0.13 | — |
| 2023-11-20 | 0.15 | $0.13 | 8050 |
| 2023-11-17 | 0.15 | $0.12 | 500 |
| 2023-11-16 | 0.15 | $0.13 | — |
| 2023-11-15 | 0.15 | $0.13 | 14468 |
| 2023-11-14 | 0.16 | $0.13 | 5965 |
| 2023-11-13 | 0.16 | $0.13 | 6000 |
| 2023-11-10 | 0.16 | $0.15 | — |
| 2023-11-09 | 0.16 | $0.15 | 80 |
| 2023-11-08 | 0.17 | $0.14 | — |
| 2023-11-07 | 0.17 | $0.14 | 100 |
| 2023-11-06 | 0.17 | $0.14 | 2000 |
| 2023-11-03 | 0.18 | $0.15 | 40 |
| 2023-11-02 | 0.18 | $0.15 | — |
| 2023-11-01 | 0.18 | $0.15 | — |
| 2023-10-31 | 0.18 | $0.15 | — |
| 2023-10-30 | 0.19 | $0.15 | 10000 |
| 2023-10-27 | 0.19 | $0.15 | — |
| 2023-10-26 | 0.20 | $0.15 | 8072 |
| 2023-10-25 | 0.20 | $0.15 | 2050 |
| 2023-10-24 | 0.21 | $0.15 | 14040 |
| 2023-10-23 | 0.21 | $0.18 | 204 |
| 2023-10-20 | 0.22 | $0.20 | — |
| 2023-10-19 | 0.22 | $0.20 | — |
| 2023-10-18 | 0.22 | $0.20 | 101000 |
| 2023-10-17 | 0.22 | $0.22 | 10 |
| 2023-10-16 | 0.22 | $0.23 | — |
| 2023-10-13 | 0.22 | $0.23 | — |
| 2023-10-12 | 0.22 | $0.23 | 500 |
| 2023-10-11 | 0.22 | $0.25 | — |
| 2023-10-10 | 0.22 | $0.25 | — |
| 2023-10-09 | 0.21 | $0.25 | 1000 |
| 2023-10-06 | 0.21 | $0.22 | 6400 |
| 2023-10-05 | 0.21 | $0.20 | 7000 |
| 2023-10-04 | 0.21 | $0.17 | 850 |
| 2023-10-03 | 0.21 | $0.15 | 152 |
| 2023-10-02 | 0.22 | $0.18 | 100 |
| 2023-09-29 | 0.22 | $0.21 | 5045 |
| 2023-09-28 | 0.23 | $0.22 | — |
| 2023-09-27 | 0.23 | $0.22 | 30 |
| 2023-09-26 | 0.23 | $0.23 | — |
| 2023-09-25 | 0.23 | $0.23 | 400 |
| 2023-09-22 | 0.23 | $0.23 | — |
| 2023-09-21 | 0.23 | $0.23 | 109 |
| 2023-09-20 | 0.22 | $0.22 | 16700 |
| 2023-09-19 | 0.22 | $0.22 | — |
| 2023-09-18 | 0.23 | $0.22 | 1350 |
| 2023-09-15 | 0.23 | $0.22 | — |
| 2023-09-14 | 0.23 | $0.22 | — |
| 2023-09-13 | 0.23 | $0.22 | — |
| 2023-09-12 | 0.23 | $0.22 | 2264 |
| 2023-09-11 | 0.23 | $0.22 | — |
| 2023-09-08 | 0.23 | $0.22 | — |
| 2023-09-07 | 0.23 | $0.22 | — |
| 2023-09-06 | 0.23 | $0.22 | 1210 |
| 2023-09-05 | 0.23 | $0.23 | 341 |
| 2023-09-01 | 0.23 | $0.23 | 30 |
| 2023-08-31 | 0.23 | $0.23 | — |
| 2023-08-30 | 0.23 | $0.23 | 3770 |
| 2023-08-29 | 0.23 | $0.22 | — |
| 2023-08-28 | 0.23 | $0.22 | 315 |
| 2023-08-25 | 0.23 | $0.22 | 60 |
| 2023-08-24 | 0.23 | $0.25 | 10 |
| 2023-08-23 | 0.23 | $0.23 | — |
| 2023-08-22 | 0.23 | $0.23 | 820 |
| 2023-08-21 | 0.23 | $0.22 | 1000 |
| 2023-08-18 | 0.23 | $0.25 | 100 |
| 2023-08-17 | 0.23 | $0.22 | 128 |
| 2023-08-16 | 0.23 | $0.23 | 1290 |
| 2023-08-15 | 0.23 | $0.23 | 61199 |
| 2023-08-14 | 0.23 | $0.24 | 10100 |
| 2023-08-11 | 0.23 | $0.24 | 2010 |
| 2023-08-10 | 0.23 | $0.25 | 2114 |
| 2023-08-09 | 0.23 | $0.24 | 3750 |
| 2023-08-08 | 0.23 | $0.23 | 9504 |
| 2023-08-07 | 0.23 | $0.27 | 2395 |
| 2023-08-04 | 0.23 | $0.27 | 4101 |
| 2023-08-03 | 0.22 | $0.25 | 105391 |
| 2023-08-02 | 0.22 | $0.25 | 171138 |
| 2023-08-01 | 0.22 | $0.28 | — |
| 2023-07-31 | 0.21 | $0.28 | — |
| 2023-07-28 | 0.20 | $0.28 | 200 |
| 2023-07-27 | 0.19 | $0.20 | — |
| 2023-07-26 | 0.19 | $0.20 | — |
| 2023-07-25 | 0.19 | $0.20 | — |
| 2023-07-24 | 0.19 | $0.20 | 10 |
| 2023-07-21 | 0.19 | $0.20 | — |
| 2023-07-20 | 0.19 | $0.20 | — |
| 2023-07-19 | 0.19 | $0.20 | 260 |
| 2023-07-18 | 0.19 | $0.15 | — |
| 2023-07-17 | 0.19 | $0.15 | — |
| 2023-07-14 | 0.20 | $0.15 | — |
| 2023-07-13 | 0.20 | $0.15 | — |
| 2023-07-12 | 0.21 | $0.15 | — |
| 2023-07-11 | 0.21 | $0.15 | — |
| 2023-07-10 | 0.22 | $0.15 | 4025 |
| 2023-07-07 | 0.23 | $0.19 | 50 |
| 2023-07-06 | 0.23 | $0.22 | — |
| 2023-07-05 | 0.23 | $0.22 | 1030 |
| 2023-07-03 | 0.23 | $0.25 | 500 |
| 2023-06-30 | 0.23 | $0.25 | — |
| 2023-06-29 | 0.23 | $0.25 | 360 |
| 2023-06-28 | 0.23 | $0.21 | — |
| 2023-06-27 | 0.23 | $0.21 | — |
| 2023-06-26 | 0.23 | $0.21 | 24 |
| 2023-06-23 | 0.24 | $0.21 | 27 |
| 2023-06-22 | 0.24 | $0.23 | — |
| 2023-06-21 | 0.24 | $0.23 | — |
| 2023-06-20 | 0.24 | $0.23 | — |
| 2023-06-16 | 0.24 | $0.23 | 100 |
| 2023-06-15 | 0.24 | $0.21 | — |
| 2023-06-14 | 0.25 | $0.21 | — |
| 2023-06-13 | 0.25 | $0.21 | — |
| 2023-06-12 | 0.25 | $0.21 | — |
| 2023-06-09 | 0.26 | $0.21 | — |
| 2023-06-08 | 0.26 | $0.21 | — |
| 2023-06-07 | 0.27 | $0.21 | — |
| 2023-06-06 | 0.27 | $0.21 | — |
| 2023-06-05 | 0.28 | $0.21 | — |
| 2023-06-02 | 0.29 | $0.21 | — |
| 2023-06-01 | 0.30 | $0.21 | 1060 |
| 2023-05-31 | 0.30 | $0.23 | — |
| 2023-05-30 | 0.31 | $0.23 | — |
| 2023-05-26 | 0.32 | $0.23 | 100 |
| 2023-05-25 | 0.33 | $0.30 | — |
| 2023-05-24 | 0.33 | $0.30 | — |
| 2023-05-23 | 0.34 | $0.30 | — |
| 2023-05-22 | 0.34 | $0.30 | — |
| 2023-05-19 | 0.35 | $0.30 | — |
| 2023-05-18 | 0.35 | $0.30 | — |
| 2023-05-17 | 0.36 | $0.30 | — |
| 2023-05-16 | 0.36 | $0.30 | 1805 |
| 2023-05-15 | 0.37 | $0.31 | — |
| 2023-05-12 | 0.37 | $0.31 | 100 |
| 2023-05-11 | 0.38 | $0.32 | — |
| 2023-05-10 | 0.39 | $0.32 | 115 |
| 2023-05-09 | 0.40 | $0.35 | — |
| 2023-05-08 | 0.40 | $0.35 | — |
| 2023-05-05 | 0.41 | $0.35 | — |
| 2023-05-04 | 0.41 | $0.35 | — |
| 2023-05-03 | 0.42 | $0.35 | — |
| 2023-05-02 | 0.43 | $0.35 | 300 |
| 2023-05-01 | 0.44 | $0.33 | — |
| 2023-04-28 | 0.45 | $0.33 | 72 |
| 2023-04-27 | 0.46 | $0.43 | 180 |
| 2023-04-26 | 0.46 | $0.40 | — |
| 2023-04-25 | 0.47 | $0.40 | — |
| 2023-04-24 | 0.48 | $0.40 | 125 |
| 2023-04-21 | 0.48 | $0.38 | — |
| 2023-04-20 | 0.50 | $0.38 | — |
| 2023-04-19 | 0.51 | $0.38 | 75 |
| 2023-04-18 | 0.52 | $0.41 | — |
| 2023-04-17 | 0.53 | $0.41 | — |
| 2023-04-14 | 0.55 | $0.41 | 1000 |
| 2023-04-13 | 0.56 | $0.37 | — |
| 2023-04-12 | 0.58 | $0.37 | — |
| 2023-04-11 | 0.60 | $0.37 | — |
| 2023-04-10 | 0.63 | $0.37 | 1000 |
| 2023-04-06 | 0.66 | $0.40 | — |
| 2023-04-05 | 0.68 | $0.40 | — |
| 2023-04-04 | 0.71 | $0.40 | 491 |
| 2023-04-03 | 0.75 | $0.45 | 100 |
| 2023-03-31 | 0.78 | $0.43 | — |
| 2023-03-30 | 0.81 | $0.43 | 777 |
| 2023-03-29 | 0.85 | $0.81 | — |
| 2023-03-28 | 0.86 | $0.81 | 22 |
| 2023-03-27 | 0.86 | $0.89 | 12550 |
| 2023-03-24 | 0.86 | $0.97 | 400 |
| 2023-03-23 | 0.85 | $0.87 | — |
| 2023-03-22 | 0.85 | $0.87 | 160 |
| 2023-03-21 | 0.84 | $0.90 | — |
| 2023-03-20 | 0.84 | $0.90 | — |
| 2023-03-17 | 0.83 | $0.90 | — |
| 2023-03-16 | 0.82 | $0.90 | — |
| 2023-03-15 | 0.81 | $0.90 | 1010 |
| 2023-03-14 | 0.81 | $0.90 | — |
| 2023-03-13 | 0.79 | $0.90 | — |
| 2023-03-10 | 0.78 | $0.90 | 372 |
| 2023-03-09 | 0.77 | $0.99 | — |
| 2023-03-08 | 0.75 | $0.99 | 18764 |
| 2023-03-07 | 0.72 | $0.90 | — |
| 2023-03-06 | 0.70 | $0.90 | — |
| 2023-03-03 | 0.68 | $0.90 | 50 |
| 2023-03-02 | 0.66 | $1.08 | 3100 |
| 2023-03-01 | 0.62 | $1.15 | 2500 |
| 2023-02-28 | 0.56 | $0.62 | 200 |
| 2023-02-27 | 0.55 | $0.58 | — |
| 2023-02-24 | 0.55 | $0.58 | — |
| 2023-02-23 | 0.55 | $0.58 | — |
| 2023-02-22 | 0.54 | $0.58 | — |
| 2023-02-21 | 0.54 | $0.58 | — |
| 2023-02-17 | 0.53 | $0.58 | — |
| 2023-02-16 | 0.53 | $0.58 | 271 |
| 2023-02-15 | 0.52 | $0.60 | — |
| 2023-02-14 | 0.51 | $0.60 | — |
| 2023-02-13 | 0.50 | $0.60 | 67 |
| 2023-02-10 | 0.49 | $0.62 | — |
| 2023-02-09 | 0.48 | $0.62 | — |
| 2023-02-08 | 0.47 | $0.62 | 4447 |
| 2023-02-07 | 0.45 | $0.55 | — |
| 2023-02-06 | 0.44 | $0.55 | 500 |
| 2023-02-03 | 0.43 | $0.50 | 100 |
| 2023-02-02 | 0.42 | $0.42 | — |
| 2023-02-01 | 0.42 | $0.42 | — |
| 2023-01-31 | 0.42 | $0.42 | — |
| 2023-01-30 | 0.42 | $0.42 | — |
| 2023-01-27 | 0.42 | $0.42 | — |
| 2023-01-26 | 0.42 | $0.42 | — |
| 2023-01-25 | 0.42 | $0.42 | — |
| 2023-01-24 | 0.42 | $0.42 | — |
| 2023-01-23 | 0.42 | $0.42 | 150 |
| 2023-01-20 | 0.42 | $0.44 | — |
| 2023-01-19 | 0.42 | $0.44 | — |
| 2023-01-18 | 0.42 | $0.44 | — |
| 2023-01-17 | 0.42 | $0.44 | — |
| 2023-01-13 | 0.41 | $0.44 | — |
| 2023-01-12 | 0.41 | $0.44 | — |
| 2023-01-11 | 0.41 | $0.44 | 128 |
| 2023-01-10 | 0.40 | $0.54 | — |
| 2023-01-09 | 0.39 | $0.54 | — |
| 2023-01-06 | 0.37 | $0.54 | 211 |
| 2023-01-05 | 0.36 | $0.33 | — |
| 2023-01-04 | 0.36 | $0.33 | 1450 |
| 2023-01-03 | 0.36 | $0.26 | — |
| 2022-12-30 | 0.37 | $0.26 | — |
| 2022-12-29 | 0.39 | $0.26 | — |
| 2022-12-28 | 0.40 | $0.26 | — |
| 2022-12-27 | 0.41 | $0.26 | 400 |
| 2022-12-23 | 0.43 | $0.41 | — |
| 2022-12-22 | 0.43 | $0.41 | 1200 |
| 2022-12-21 | 0.43 | $0.42 | — |
| 2022-12-20 | 0.43 | $0.42 | — |
| 2022-12-19 | 0.44 | $0.42 | — |
| 2022-12-16 | 0.44 | $0.42 | — |
| 2022-12-15 | 0.44 | $0.42 | — |
| 2022-12-14 | 0.44 | $0.42 | 3800 |
| 2022-12-13 | 0.44 | $0.50 | 199 |
| 2022-12-12 | 0.44 | $0.31 | — |
| 2022-12-09 | 0.45 | $0.31 | 333 |
| 2022-12-08 | 0.47 | $0.44 | 333 |
| 2022-12-07 | 0.47 | $0.40 | 3600 |
| 2022-12-06 | 0.47 | $0.53 | — |
| 2022-12-05 | 0.47 | $0.53 | 222 |
| 2022-12-02 | 0.46 | $0.53 | 999 |
| 2022-12-01 | 0.45 | $0.53 | — |
| 2022-11-30 | 0.45 | $0.53 | 111 |
| 2022-11-29 | 0.44 | $0.50 | — |
| 2022-11-28 | 0.43 | $0.50 | — |
| 2022-11-25 | 0.42 | $0.50 | 222 |
| 2022-11-23 | 0.42 | $0.43 | 111 |
| 2022-11-22 | 0.42 | $0.21 | — |
| 2022-11-21 | 0.44 | $0.21 | — |
| 2022-11-18 | 0.46 | $0.21 | — |
| 2022-11-17 | 0.49 | $0.21 | 92 |
| 2022-11-16 | 0.52 | $0.23 | 1800 |
| 2022-11-15 | 0.55 | $0.32 | 7178 |
| 2022-11-14 | 0.57 | $0.32 | 111 |
| 2022-11-11 | 0.60 | $0.40 | — |
| 2022-11-10 | 0.62 | $0.40 | 5600 |
| 2022-11-09 | 0.64 | $0.46 | — |
| 2022-11-08 | 0.66 | $0.46 | — |
| 2022-11-07 | 0.68 | $0.46 | 50 |
| 2022-11-04 | 0.71 | $0.46 | 50 |
| 2022-11-03 | 0.73 | $0.53 | 5407 |
| 2022-11-02 | 0.75 | $0.60 | — |
| 2022-11-01 | 0.77 | $0.60 | 96 |
| 2022-10-31 | 0.79 | $0.60 | 210 |
| 2022-10-28 | 0.81 | $0.42 | 6950 |
| 2022-10-27 | 0.85 | $0.38 | 26855 |
| 2022-10-26 | 0.90 | $0.95 | 32442 |
| 2022-10-25 | 0.89 | $0.75 | 22770 |
| 2022-10-24 | 0.91 | $0.81 | 6 |
| 2022-10-21 | 0.92 | $0.84 | 530 |
| 2022-10-20 | 0.92 | $0.97 | 1241 |
| 2022-10-19 | 0.92 | $1.00 | 1510 |
| 2022-10-18 | 0.91 | $0.76 | 100 |
| 2022-10-17 | 0.93 | $0.75 | — |
| 2022-10-14 | 0.95 | $0.75 | 1410 |
| 2022-10-13 | 0.97 | $0.74 | — |
| 2022-10-12 | 0.99 | $0.74 | 6750 |
| 2022-10-11 | 1.02 | $0.88 | — |
| 2022-10-10 | 1.03 | $0.88 | 650 |
| 2022-10-07 | 1.05 | $0.81 | 15 |
| 2022-10-06 | 1.07 | $0.86 | 800 |
| 2022-10-05 | 1.10 | $0.77 | 431 |
| 2022-10-04 | 1.13 | $0.78 | 975 |
| 2022-10-03 | 1.17 | $1.03 | 353 |
| 2022-09-30 | 1.18 | $1.01 | 151 |
| 2022-09-29 | 1.20 | $1.10 | — |
| 2022-09-28 | 1.21 | $1.10 | 2775 |
| 2022-09-27 | 1.22 | $1.00 | 3860 |
| 2022-09-26 | 1.24 | $1.39 | 33 |
| 2022-09-23 | 1.23 | $1.00 | 2050 |
| 2022-09-22 | 1.25 | $1.00 | 2180 |
| 2022-09-21 | 1.28 | $1.01 | — |
| 2022-09-20 | 1.31 | $1.01 | 510 |
| 2022-09-19 | 1.34 | $1.01 | 398 |
| 2022-09-16 | 1.37 | $1.19 | 120 |
| 2022-09-15 | 1.39 | $1.00 | — |
| 2022-09-14 | 1.43 | $1.00 | — |
| 2022-09-13 | 1.48 | $1.00 | 10 |
| 2022-09-12 | 1.53 | $1.10 | 38 |
| 2022-09-09 | 1.57 | $1.44 | 400 |
| 2022-09-08 | 1.59 | $1.00 | 13 |
| 2022-09-07 | 1.65 | $1.41 | — |
| 2022-09-06 | 1.67 | $1.41 | 12499 |
| 2022-09-02 | 1.70 | $1.00 | 10250 |
| 2022-09-01 | 1.78 | $1.41 | 305 |
| 2022-08-31 | 1.81 | $1.99 | — |
| 2022-08-30 | 1.80 | $1.99 | — |
| 2022-08-29 | 1.78 | $1.99 | — |
| 2022-08-26 | 1.75 | $1.99 | 174 |
| 2022-08-25 | 1.73 | $1.50 | — |
| 2022-08-24 | 1.75 | $1.50 | — |
| 2022-08-23 | 1.78 | $1.50 | 200 |
| 2022-08-22 | 1.81 | $1.53 | 55 |
| 2022-08-19 | 1.84 | $1.92 | 6 |
| 2022-08-18 | 1.83 | $1.93 | — |
| 2022-08-17 | 1.82 | $1.93 | — |
| 2022-08-16 | 1.81 | $1.93 | 137 |
| 2022-08-15 | 1.79 | $1.94 | 10 |
| 2022-08-12 | 1.78 | $1.95 | — |
| 2022-08-11 | 1.76 | $1.95 | 92 |
| 2022-08-10 | 1.74 | $2.05 | 10 |
| 2022-08-09 | 1.71 | $1.80 | — |
| 2022-08-08 | 1.70 | $1.80 | 40 |
| 2022-08-05 | 1.68 | $1.74 | 2220 |
| 2022-08-04 | 1.68 | $1.17 | 557 |
| 2022-08-03 | 1.73 | $2.39 | — |
| 2022-08-02 | 1.66 | $2.39 | 1000 |
| 2022-08-01 | 1.59 | $2.00 | — |
| 2022-07-29 | 1.54 | $2.00 | 135 |
| 2022-07-28 | 1.49 | $1.54 | 480 |
| 2022-07-27 | 1.49 | $1.50 | — |
| 2022-07-26 | 1.49 | $1.50 | — |
| 2022-07-25 | 1.49 | $1.50 | — |
| 2022-07-22 | 1.49 | $1.50 | 65 |
| 2022-07-21 | 1.48 | $1.50 | — |
| 2022-07-20 | 1.48 | $1.50 | 30 |
| 2022-07-19 | 1.48 | $1.50 | — |
| 2022-07-18 | 1.48 | $1.50 | 215 |
| 2022-07-15 | 1.48 | $1.90 | 233 |
| 2022-07-14 | 1.43 | $1.58 | — |
| 2022-07-13 | 1.42 | $1.58 | 305 |
| 2022-07-12 | 1.40 | $1.06 | 1235 |
| 2022-07-11 | 1.44 | $1.08 | 6 |
| 2022-07-08 | 1.47 | $1.32 | — |
| 2022-07-07 | 1.49 | $1.32 | 251 |
| 2022-07-06 | 1.51 | $1.35 | 2 |
| 2022-07-05 | 1.52 | $1.57 | 201 |
| 2022-07-01 | 1.52 | $1.18 | — |
| 2022-06-30 | 1.55 | $1.18 | — |
| 2022-06-29 | 1.59 | $1.18 | 260 |
| 2022-06-28 | 1.64 | $1.38 | — |
| 2022-06-27 | 1.66 | $1.39 | 50 |
| 2022-06-24 | 1.69 | $1.35 | 463 |
| 2022-06-23 | 1.73 | $1.37 | 104 |
| 2022-06-22 | 1.77 | $1.16 | 1400 |
| 2022-06-21 | 1.83 | $1.59 | 215 |
| 2022-06-17 | 1.86 | $1.95 | — |
| 2022-06-16 | 1.85 | $1.95 | — |
| 2022-06-15 | 1.84 | $1.95 | 2400 |
| 2022-06-14 | 1.82 | $1.50 | — |
| 2022-06-13 | 1.86 | $1.50 | 52 |
| 2022-06-10 | 1.90 | $1.90 | — |
| 2022-06-09 | 1.90 | $1.90 | — |
| 2022-06-08 | 1.90 | $1.90 | 270 |
| 2022-06-07 | 1.90 | $1.85 | — |
| 2022-06-06 | 1.90 | $1.85 | 26 |
| 2022-06-03 | 1.91 | $1.30 | — |
| 2022-06-02 | 1.97 | $1.30 | 150 |
| 2022-06-01 | 2.04 | $2.38 | — |
| 2022-05-31 | 2.00 | $2.38 | 10 |
| 2022-05-27 | 1.96 | $2.09 | 40 |
| 2022-05-26 | 1.95 | $1.95 | — |
| 2022-05-25 | 1.95 | $1.95 | — |
| 2022-05-24 | 1.95 | $1.95 | 80 |
| 2022-05-23 | 1.95 | $1.45 | 500 |
| 2022-05-20 | 2.00 | $2.09 | — |
| 2022-05-19 | 2.00 | $2.09 | — |
| 2022-05-18 | 1.99 | $2.09 | — |
| 2022-05-17 | 1.97 | $2.09 | — |
| 2022-05-16 | 1.96 | $2.09 | 399 |
| 2022-05-13 | 1.95 | $1.51 | 19 |
| 2022-05-12 | 2.00 | $1.84 | 279 |
| 2022-05-11 | 2.01 | $1.42 | 100 |
| 2022-05-10 | 2.07 | $1.96 | 650 |
| 2022-05-09 | 2.09 | $1.96 | 1860 |
| 2022-05-06 | 2.10 | $2.00 | — |
| 2022-05-05 | 2.11 | $2.00 | — |
| 2022-05-04 | 2.12 | $2.00 | 405 |
| 2022-05-03 | 2.13 | $2.10 | 250 |
| 2022-05-02 | 2.14 | $2.00 | — |
| 2022-04-29 | 2.15 | $2.00 | 200 |
| 2022-04-28 | 2.17 | $1.96 | 80 |
| 2022-04-27 | 2.19 | $1.96 | 150 |
| 2022-04-26 | 2.21 | $2.39 | 550 |
| 2022-04-25 | 2.20 | $2.02 | 2050 |
| 2022-04-22 | 2.21 | $2.39 | 2434 |
| 2022-04-21 | 2.20 | $2.44 | 909 |
| 2022-04-20 | 2.17 | $2.39 | 797 |
| 2022-04-19 | 2.15 | $2.00 | 4513 |
| 2022-04-18 | 2.16 | $2.47 | 9042 |
| 2022-04-14 | 2.13 | $1.93 | — |
| 2022-04-13 | 2.15 | $1.93 | 3 |
| 2022-04-12 | 2.17 | $2.30 | 150 |
| 2022-04-11 | 2.16 | $2.43 | 150 |
| 2022-04-08 | 2.13 | $2.21 | 10 |
| 2022-04-07 | 2.13 | $2.44 | 40 |
| 2022-04-06 | 2.09 | $2.05 | — |
| 2022-04-05 | 2.10 | $2.05 | — |
| 2022-04-04 | 2.10 | $2.05 | 56 |
| 2022-04-01 | 2.11 | $2.14 | — |
| 2022-03-31 | 2.10 | $2.14 | — |
| 2022-03-30 | 2.10 | $2.14 | — |
| 2022-03-29 | 2.10 | $2.14 | — |
| 2022-03-28 | 2.09 | $2.14 | — |
| 2022-03-25 | 2.09 | $2.14 | 40 |
| 2022-03-24 | 2.08 | $2.16 | 53 |
| 2022-03-23 | 2.07 | $1.96 | 800 |
| 2022-03-22 | 2.08 | $2.17 | 20 |
| 2022-03-21 | 2.07 | $2.19 | — |
| 2022-03-18 | 2.06 | $2.19 | — |
| 2022-03-17 | 2.05 | $2.19 | 155 |
| 2022-03-16 | 2.03 | $2.26 | — |
| 2022-03-15 | 2.01 | $2.26 | — |
| 2022-03-14 | 1.98 | $2.26 | 3 |
| 2022-03-11 | 1.95 | $1.96 | — |
| 2022-03-10 | 1.95 | $1.96 | — |
| 2022-03-09 | 1.95 | $1.96 | — |
| 2022-03-08 | 1.95 | $1.96 | 10 |
| 2022-03-07 | 1.95 | $1.93 | — |
| 2022-03-04 | 1.95 | $1.93 | — |
| 2022-03-03 | 1.96 | $1.93 | — |
| 2022-03-02 | 1.96 | $1.93 | — |
| 2022-03-01 | 1.96 | $1.93 | — |
| 2022-02-28 | 1.97 | $1.93 | — |
| 2022-02-25 | 1.97 | $1.93 | 38 |
| 2022-02-24 | 1.97 | $1.96 | — |
| 2022-02-23 | 1.98 | $1.96 | — |
| 2022-02-22 | 1.98 | $1.96 | — |
| 2022-02-18 | 1.98 | $1.96 | — |
| 2022-02-17 | 1.98 | $1.96 | 25 |
| 2022-02-16 | 1.98 | $1.92 | — |
| 2022-02-15 | 1.99 | $1.92 | — |
| 2022-02-14 | 2.00 | $1.92 | 90 |
| 2022-02-11 | 2.01 | $1.92 | — |
| 2022-02-10 | 2.02 | $1.92 | — |
| 2022-02-09 | 2.03 | $1.92 | — |
| 2022-02-08 | 2.04 | $1.92 | — |
| 2022-02-07 | 2.05 | $1.92 | — |
| 2022-02-04 | 2.06 | $1.92 | — |
| 2022-02-03 | 2.08 | $1.92 | — |
| 2022-02-02 | 2.10 | $1.92 | — |
| 2022-02-01 | 2.11 | $1.92 | — |
| 2022-01-31 | 2.13 | $1.92 | — |
| 2022-01-28 | 2.16 | $1.92 | — |
| 2022-01-27 | 2.18 | $1.92 | — |
| 2022-01-26 | 2.21 | $1.92 | 7 |
| 2022-01-25 | 2.24 | $1.76 | 60 |
| 2022-01-24 | 2.29 | $2.25 | 1339 |
| 2022-01-21 | 2.30 | $2.25 | — |
| 2022-01-20 | 2.30 | $2.25 | — |
| 2022-01-19 | 2.31 | $2.25 | 315 |
| 2022-01-18 | 2.31 | $2.25 | — |
| 2022-01-14 | 2.32 | $2.25 | 533 |
| 2022-01-13 | 2.32 | $2.63 | 100 |
| 2022-01-12 | 2.29 | $2.25 | — |
| 2022-01-11 | 2.30 | $2.25 | — |
| 2022-01-10 | 2.30 | $2.25 | 345 |
| 2022-01-07 | 2.31 | $2.28 | — |
| 2022-01-06 | 2.31 | $2.28 | — |
| 2022-01-05 | 2.31 | $2.28 | — |
| 2022-01-04 | 2.32 | $2.28 | — |
| 2022-01-03 | 2.32 | $2.28 | — |
| 2021-12-31 | 2.32 | $2.28 | — |
| 2021-12-30 | 2.33 | $2.28 | — |
| 2021-12-29 | 2.33 | $2.28 | — |
| 2021-12-28 | 2.34 | $2.28 | — |
| 2021-12-27 | 2.35 | $2.28 | — |
| 2021-12-23 | 2.35 | $2.28 | — |
| 2021-12-22 | 2.36 | $2.28 | — |
| 2021-12-21 | 2.37 | $2.28 | — |
| 2021-12-20 | 2.38 | $2.28 | — |
| 2021-12-17 | 2.39 | $2.28 | — |
| 2021-12-16 | 2.40 | $2.28 | 409 |
| 2021-12-15 | 2.41 | $1.99 | 430 |
| 2021-12-14 | 2.46 | $2.50 | — |
| 2021-12-13 | 2.45 | $2.50 | — |
| 2021-12-10 | 2.45 | $2.50 | — |
| 2021-12-09 | 2.44 | $2.50 | — |
| 2021-12-08 | 2.44 | $2.50 | — |
| 2021-12-07 | 2.43 | $2.50 | 1526 |
| 2021-12-06 | 2.42 | $2.50 | 10 |
| 2021-12-03 | 2.42 | $2.50 | 450 |
| 2021-12-02 | 2.41 | $2.50 | — |
| 2021-12-01 | 2.40 | $2.50 | — |
| 2021-11-30 | 2.39 | $2.50 | — |
| 2021-11-29 | 2.38 | $2.50 | — |
| 2021-11-26 | 2.36 | $2.50 | 10 |
| 2021-11-24 | 2.35 | $2.31 | — |
| 2021-11-23 | 2.35 | $2.31 | 900 |
| 2021-11-22 | 2.36 | $2.33 | 739 |
| 2021-11-19 | 2.36 | $2.30 | 805 |
| 2021-11-18 | 2.36 | $2.61 | 50 |
| 2021-11-17 | 2.34 | $2.86 | — |
| 2021-11-16 | 2.28 | $2.86 | 600 |
| 2021-11-15 | 2.22 | $2.45 | — |
| 2021-11-12 | 2.20 | $2.45 | — |
| 2021-11-11 | 2.17 | $2.45 | — |
| 2021-11-10 | 2.14 | $2.45 | — |
| 2021-11-09 | 2.11 | $2.45 | — |
| 2021-11-08 | 2.08 | $2.45 | — |
| 2021-11-05 | 2.04 | $2.45 | — |
| 2021-11-04 | 1.99 | $2.45 | 410 |
| 2021-11-03 | 1.95 | $1.97 | 3 |
| 2021-11-02 | 1.94 | $1.98 | — |
| 2021-11-01 | 1.94 | $1.98 | — |
| 2021-10-29 | 1.93 | $1.98 | — |
| 2021-10-28 | 1.93 | $1.98 | — |
| 2021-10-27 | 1.92 | $1.98 | 200 |
| 2021-10-26 | 1.92 | $2.30 | — |
| 2021-10-25 | 1.88 | $2.30 | — |
| 2021-10-22 | 1.83 | $2.30 | 50 |
| 2021-10-21 | 1.78 | $2.48 | 100 |
| 2021-10-20 | 1.71 | $2.67 | 759 |
| 2021-10-19 | 1.61 | $1.61 | 1113 |
| 2021-10-18 | 1.61 | $1.75 | 150 |
| 2021-10-15 | 1.60 | $1.54 | — |
| 2021-10-14 | 1.60 | $1.54 | 80 |
| 2021-10-13 | 1.61 | $1.18 | — |
| 2021-10-12 | 1.65 | $1.18 | 10 |
| 2021-10-11 | 1.70 | $1.43 | 110 |
| 2021-10-08 | 1.73 | $1.50 | — |
| 2021-10-07 | 1.76 | $1.50 | 1000 |
| 2021-10-06 | 1.78 | $2.10 | 184 |
| 2021-10-05 | 1.75 | $1.55 | 1000 |
| 2021-10-04 | 1.77 | $1.78 | — |
| 2021-10-01 | 1.77 | $1.79 | 320 |
| 2021-09-30 | 1.77 | $1.54 | 150 |
| 2021-09-29 | 1.79 | $1.53 | 1000 |
| 2021-09-28 | 1.82 | $1.84 | 1050 |
| 2021-09-27 | 1.82 | $1.75 | — |
| 2021-09-24 | 1.82 | $1.75 | — |
| 2021-09-23 | 1.83 | $1.75 | 50 |
| 2021-09-22 | 1.84 | $1.42 | — |
| 2021-09-21 | 1.88 | $1.42 | — |
| 2021-09-20 | 1.93 | $1.42 | 200 |
| 2021-09-17 | 1.98 | $1.55 | 2600 |
| 2021-09-16 | 2.03 | $1.94 | — |
| 2021-09-15 | 2.04 | $1.94 | — |
| 2021-09-14 | 2.05 | $1.94 | — |
| 2021-09-13 | 2.06 | $1.94 | — |
| 2021-09-10 | 2.08 | $1.94 | 1200 |
| 2021-09-09 | 2.09 | $1.99 | 54 |
| 2021-09-08 | 2.10 | $1.94 | — |
| 2021-09-07 | 2.12 | $1.94 | 10 |
| 2021-09-03 | 2.14 | $1.94 | — |
| 2021-09-02 | 2.16 | $1.94 | — |
| 2021-09-01 | 2.18 | $1.94 | 100 |
| 2021-08-31 | 2.20 | $1.98 | — |
| 2021-08-30 | 2.23 | $1.98 | — |
| 2021-08-27 | 2.25 | $1.98 | 230 |
| 2021-08-26 | 2.28 | $2.27 | — |
| 2021-08-25 | 2.28 | $2.27 | — |
| 2021-08-24 | 2.28 | $2.27 | — |
| 2021-08-23 | 2.29 | $2.27 | — |
| 2021-08-20 | 2.29 | $2.27 | — |
| 2021-08-19 | 2.29 | $2.27 | — |
| 2021-08-18 | 2.29 | $2.27 | — |
| 2021-08-17 | 2.29 | $2.27 | — |
| 2021-08-16 | 2.30 | $2.27 | — |
| 2021-08-13 | 2.30 | $2.27 | — |
| 2021-08-12 | 2.30 | $2.27 | — |
| 2021-08-11 | 2.31 | $2.27 | — |
| 2021-08-10 | 2.31 | $2.27 | — |
| 2021-08-09 | 2.31 | $2.27 | — |
| 2021-08-06 | 2.32 | $2.27 | — |
| 2021-08-05 | 2.32 | $2.27 | — |
| 2021-08-04 | 2.33 | $2.27 | — |
| 2021-08-03 | 2.34 | $2.27 | 30 |
| 2021-08-02 | 2.34 | $2.36 | — |
| 2021-07-30 | 2.34 | $2.36 | — |
| 2021-07-29 | 2.34 | $2.36 | — |
| 2021-07-28 | 2.34 | $2.36 | 70 |
| 2021-07-27 | 2.34 | $1.99 | — |
| 2021-07-26 | 2.37 | $1.99 | 100 |
| 2021-07-23 | 2.41 | $2.25 | — |
| 2021-07-22 | 2.43 | $2.25 | — |
| 2021-07-21 | 2.45 | $2.45 | 60 |
| 2021-07-20 | 2.45 | $2.25 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.03
2026-07-17
Close Price
$0.03
Vol: 482250
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.61
Maximum
2.49
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.03 | 482250 |
| 2026-07-16 | 0.03 | $0.03 | 28000 |
| 2026-07-15 | 0.03 | $0.02 | — |
| 2026-07-14 | 0.03 | $0.02 | 165000 |
| 2026-07-13 | 0.03 | $0.02 | 22000 |
| 2026-07-10 | 0.03 | $0.04 | 15100 |
| 2026-07-09 | 0.03 | $0.03 | 20000 |
| 2026-07-08 | 0.03 | $0.02 | 93550 |
| 2026-07-07 | 0.04 | $0.04 | 32000 |
| 2026-07-06 | 0.03 | $0.04 | 47500 |
| 2026-07-02 | 0.03 | $0.04 | 16500 |
| 2026-07-01 | 0.03 | $0.03 | 10000 |
| 2026-06-30 | 0.03 | $0.03 | 10000 |
| 2026-06-29 | 0.03 | $0.03 | 80000 |
| 2026-06-26 | 0.04 | $0.04 | 10000 |
| 2026-06-25 | 0.04 | $0.04 | 10000 |
| 2026-06-24 | 0.04 | $0.03 | 10000 |
| 2026-06-23 | 0.04 | $0.03 | 10000 |
| 2026-06-22 | 0.04 | $0.03 | 31650 |
| 2026-06-18 | 0.04 | $0.04 | 23201 |
| 2026-06-17 | 0.04 | $0.04 | 25000 |
| 2026-06-16 | 0.04 | $0.04 | 99030 |
| 2026-06-15 | 0.04 | $0.04 | 25000 |
| 2026-06-12 | 0.04 | $0.04 | 38605 |
| 2026-06-11 | 0.04 | $0.04 | 40015 |
| 2026-06-10 | 0.04 | $0.03 | 46000 |
| 2026-06-09 | 0.04 | $0.04 | 46000 |
| 2026-06-08 | 0.04 | $0.03 | 5506 |
| 2026-06-05 | 0.05 | $0.04 | 46090 |
| 2026-06-04 | 0.05 | $0.04 | 328028 |
| 2026-06-03 | 0.05 | $0.04 | 656620 |
| 2026-06-02 | 0.05 | $0.04 | 54355 |
| 2026-06-01 | 0.05 | $0.04 | 30200 |
| 2026-05-29 | 0.06 | $0.03 | 35500 |
| 2026-05-28 | 0.06 | $0.04 | 320520 |
| 2026-05-27 | 0.06 | $0.04 | 987589 |
| 2026-05-26 | 0.06 | $0.05 | 152600 |
| 2026-05-22 | 0.06 | $0.08 | 197600 |
| 2026-05-21 | 0.06 | $0.08 | 204775 |
| 2026-05-20 | 0.06 | $0.06 | 10000 |
| 2026-05-19 | 0.06 | $0.06 | 10000 |
| 2026-05-18 | 0.06 | $0.04 | 10000 |
| 2026-05-15 | 0.06 | $0.07 | 24240 |
| 2026-05-14 | 0.06 | $0.06 | 50000 |
| 2026-05-13 | 0.06 | $0.06 | 82000 |
| 2026-05-12 | 0.07 | $0.06 | 70000 |
| 2026-05-11 | 0.07 | $0.06 | 70000 |
| 2026-05-08 | 0.07 | $0.06 | 70000 |
| 2026-05-07 | 0.07 | $0.06 | 70150 |
| 2026-05-06 | 0.07 | $0.07 | 9675 |
| 2026-05-05 | 0.07 | $0.06 | 9675 |
| 2026-05-04 | 0.07 | $0.07 | 12300 |
| 2026-05-01 | 0.07 | $0.07 | 6666 |
| 2026-04-30 | 0.08 | $0.07 | 6666 |
| 2026-04-29 | 0.08 | $0.07 | 10000 |
| 2026-04-28 | 0.08 | $0.07 | 6666 |
| 2026-04-27 | 0.08 | $0.07 | 6666 |
| 2026-04-24 | 0.08 | $0.07 | 6666 |
| 2026-04-23 | 0.08 | $0.07 | 6666 |
| 2026-04-22 | 0.08 | $0.07 | 6666 |
| 2026-04-21 | 0.09 | $0.07 | 6666 |
| 2026-04-20 | 0.09 | $0.08 | 10500 |
| 2026-04-17 | 0.09 | $0.07 | 6666 |
| 2026-04-16 | 0.09 | $0.07 | 6666 |
| 2026-04-15 | 0.10 | $0.07 | 8000 |
| 2026-04-14 | 0.10 | $0.07 | 6666 |
| 2026-04-13 | 0.10 | $0.08 | 12212 |
| 2026-04-10 | 0.11 | $0.09 | 10000 |
| 2026-04-09 | 0.11 | $0.11 | 22500 |
| 2026-04-08 | 0.11 | $0.11 | 22500 |
| 2026-04-07 | 0.11 | $0.10 | 121100 |
| 2026-04-06 | 0.11 | $0.11 | 31500 |
| 2026-04-02 | 0.11 | $0.09 | 31500 |
| 2026-04-01 | 0.12 | $0.10 | 180910 |
| 2026-03-31 | 0.12 | $0.09 | 4050 |
| 2026-03-30 | 0.12 | $0.09 | 6500 |
| 2026-03-27 | 0.12 | $0.11 | 710 |
| 2026-03-26 | 0.12 | $0.11 | 1409 |
| 2026-03-25 | 0.12 | $0.13 | 47500 |
| 2026-03-24 | 0.12 | $0.12 | 49242 |
| 2026-03-23 | 0.12 | $0.13 | 20000 |
| 2026-03-20 | 0.12 | $0.09 | 27081 |
| 2026-03-19 | 0.12 | $0.13 | 72000 |
| 2026-03-18 | 0.12 | $0.13 | 32510 |
| 2026-03-17 | 0.11 | $0.14 | 60700 |
| 2026-03-16 | 0.11 | $0.15 | 14945 |
| 2026-03-13 | 0.10 | $0.16 | 278735 |
| 2026-03-12 | 0.09 | $0.17 | 279401 |
| 2026-03-11 | 0.09 | $0.17 | 104182 |
| 2026-03-10 | 0.08 | $0.12 | 139805 |
| 2026-03-09 | 0.07 | $0.07 | 18757 |
| 2026-03-06 | 0.07 | $0.07 | 18757 |
| 2026-03-05 | 0.07 | $0.08 | 18757 |
| 2026-03-04 | 0.07 | $0.08 | 33757 |
| 2026-03-03 | 0.06 | $0.09 | 14045 |
| 2026-03-02 | 0.06 | $0.09 | 35000 |
| 2026-02-27 | 0.06 | $0.07 | 30000 |
| 2026-02-26 | 0.06 | $0.07 | 30000 |
| 2026-02-25 | 0.06 | $0.07 | 30050 |
| 2026-02-24 | 0.05 | $0.06 | 10000 |
| 2026-02-23 | 0.05 | $0.05 | 10000 |
| 2026-02-20 | 0.06 | $0.05 | — |
| 2026-02-19 | 0.06 | $0.05 | 5000 |
| 2026-02-18 | 0.06 | $0.05 | — |
| 2026-02-17 | 0.06 | $0.05 | — |
| 2026-02-13 | 0.06 | $0.05 | 7000 |
| 2026-02-12 | 0.06 | $0.05 | 36800 |
| 2026-02-11 | 0.06 | $0.06 | 2150 |
| 2026-02-10 | 0.06 | $0.06 | 3450 |
| 2026-02-09 | 0.06 | $0.06 | — |
| 2026-02-06 | 0.06 | $0.06 | — |
| 2026-02-05 | 0.06 | $0.06 | 10000 |
| 2026-02-04 | 0.06 | $0.06 | 24000 |
| 2026-02-03 | 0.06 | $0.05 | 46000 |
| 2026-02-02 | 0.06 | $0.06 | — |
| 2026-01-30 | 0.06 | $0.06 | 10000 |
| 2026-01-29 | 0.06 | $0.06 | 70000 |
| 2026-01-28 | 0.06 | $0.06 | 70000 |
| 2026-01-27 | 0.06 | $0.06 | 190000 |
| 2026-01-26 | 0.06 | $0.06 | 114525 |
| 2026-01-23 | 0.06 | $0.06 | 15300 |
| 2026-01-22 | 0.06 | $0.06 | 10560 |
| 2026-01-21 | 0.06 | $0.07 | 3000 |
| 2026-01-20 | 0.06 | $0.07 | 5995 |
| 2026-01-16 | 0.06 | $0.06 | 6800 |
| 2026-01-15 | 0.06 | $0.06 | 6800 |
| 2026-01-14 | 0.06 | $0.07 | 7676 |
| 2026-01-13 | 0.06 | $0.07 | 11107 |
| 2026-01-12 | 0.06 | $0.07 | 11107 |
| 2026-01-09 | 0.06 | $0.07 | 71307 |
| 2026-01-08 | 0.06 | $0.07 | 36621 |
| 2026-01-07 | 0.05 | $0.07 | 78138 |
| 2026-01-06 | 0.05 | $0.06 | 1850 |
| 2026-01-05 | 0.05 | $0.05 | 20000 |
| 2026-01-02 | 0.05 | $0.05 | 20000 |
| 2025-12-31 | 0.05 | $0.05 | 20380 |
| 2025-12-30 | 0.05 | $0.05 | 2000 |
| 2025-12-29 | 0.05 | $0.05 | 5100 |
| 2025-12-26 | 0.05 | $0.07 | 500 |
| 2025-12-24 | 0.05 | $0.06 | 1000 |
| 2025-12-23 | 0.05 | $0.04 | 29000 |
| 2025-12-22 | 0.06 | $0.06 | 29000 |
| 2025-12-19 | 0.06 | $0.05 | 29000 |
| 2025-12-18 | 0.06 | $0.05 | 29000 |
| 2025-12-17 | 0.06 | $0.05 | 29000 |
| 2025-12-16 | 0.06 | $0.05 | 29000 |
| 2025-12-15 | 0.06 | $0.05 | — |
| 2025-12-12 | 0.06 | $0.05 | 49885 |
| 2025-12-11 | 0.06 | $0.06 | 50007 |
| 2025-12-10 | 0.06 | $0.06 | 10000 |
| 2025-12-09 | 0.06 | $0.06 | 10089 |
| 2025-12-08 | 0.06 | $0.06 | 39500 |
| 2025-12-05 | 0.06 | $0.06 | 1200 |
| 2025-12-04 | 0.05 | $0.06 | 15324 |
| 2025-12-03 | 0.05 | $0.06 | 50000 |
| 2025-12-02 | 0.05 | $0.06 | 50000 |
| 2025-12-01 | 0.05 | $0.06 | 50000 |
| 2025-11-28 | 0.05 | $0.06 | 200008 |
| 2025-11-26 | 0.05 | $0.05 | 50000 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 50000 |
| 2025-11-21 | 0.05 | $0.05 | 50000 |
| 2025-11-20 | 0.05 | $0.05 | 50000 |
| 2025-11-19 | 0.05 | $0.05 | 50000 |
| 2025-11-18 | 0.05 | $0.05 | 50000 |
| 2025-11-17 | 0.05 | $0.05 | 50000 |
| 2025-11-14 | 0.05 | $0.05 | 50000 |
| 2025-11-13 | 0.05 | $0.05 | 50000 |
| 2025-11-12 | 0.05 | $0.05 | 50000 |
| 2025-11-11 | 0.05 | $0.05 | 50000 |
| 2025-11-10 | 0.05 | $0.05 | 50000 |
| 2025-11-07 | 0.05 | $0.05 | 50000 |
| 2025-11-06 | 0.05 | $0.05 | 50000 |
| 2025-11-05 | 0.05 | $0.05 | 50000 |
| 2025-11-04 | 0.05 | $0.05 | 50000 |
| 2025-11-03 | 0.05 | $0.05 | 50000 |
| 2025-10-31 | 0.05 | $0.05 | 50000 |
| 2025-10-30 | 0.05 | $0.05 | 18400 |
| 2025-10-29 | 0.05 | $0.06 | 1900 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | 200 |
| 2025-10-15 | 0.05 | $0.05 | 200 |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.06 | $0.05 | — |
| 2025-10-10 | 0.06 | $0.05 | — |
| 2025-10-09 | 0.06 | $0.05 | — |
| 2025-10-08 | 0.06 | $0.05 | 6472 |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.06 | $0.06 | 3500 |
| 2025-10-02 | 0.06 | $0.07 | 750 |
| 2025-10-01 | 0.06 | $0.05 | — |
| 2025-09-30 | 0.06 | $0.05 | — |
| 2025-09-29 | 0.06 | $0.05 | — |
| 2025-09-26 | 0.07 | $0.05 | — |
| 2025-09-25 | 0.07 | $0.05 | — |
| 2025-09-24 | 0.07 | $0.05 | 2019 |
| 2025-09-23 | 0.07 | $0.06 | 8000 |
| 2025-09-22 | 0.07 | $0.07 | 1900 |
| 2025-09-19 | 0.07 | $0.07 | — |
| 2025-09-18 | 0.07 | $0.07 | — |
| 2025-09-17 | 0.07 | $0.07 | 1300 |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.07 | $0.07 | — |
| 2025-09-12 | 0.07 | $0.07 | 500 |
| 2025-09-11 | 0.07 | $0.07 | 2969 |
| 2025-09-10 | 0.06 | $0.08 | — |
| 2025-09-09 | 0.06 | $0.08 | 4000 |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | 1900 |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.05 | $0.06 | 10149 |
| 2025-08-29 | 0.05 | $0.06 | — |
| 2025-08-28 | 0.05 | $0.06 | — |
| 2025-08-27 | 0.05 | $0.06 | — |
| 2025-08-26 | 0.05 | $0.06 | — |
| 2025-08-25 | 0.04 | $0.06 | — |
| 2025-08-22 | 0.04 | $0.06 | 10149 |
| 2025-08-21 | 0.04 | $0.06 | 16549 |
| 2025-08-20 | 0.03 | $0.06 | 1000 |
| 2025-08-19 | 0.03 | $0.06 | 1000 |
| 2025-08-18 | 0.03 | $0.06 | 65881 |
| 2025-08-15 | 0.03 | $0.05 | 11000 |
| 2025-08-14 | 0.02 | $0.04 | 32000 |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 21000 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 21000 |
| 2025-07-18 | 0.02 | $0.02 | 21000 |
| 2025-07-17 | 0.02 | $0.02 | 21000 |
| 2025-07-16 | 0.03 | $0.02 | 21000 |
| 2025-07-15 | 0.03 | $0.03 | 21000 |
| 2025-07-14 | 0.03 | $0.03 | 21753 |
| 2025-07-11 | 0.03 | $0.03 | 10000 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 10000 |
| 2025-07-08 | 0.03 | $0.03 | 10000 |
| 2025-07-07 | 0.03 | $0.03 | 10000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 10000 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | 10000 |
| 2025-06-24 | 0.03 | $0.03 | 12000 |
| 2025-06-23 | 0.03 | $0.02 | — |
| 2025-06-20 | 0.03 | $0.02 | 1000 |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | 327 |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | 1820 |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | 600 |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | 135 |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 10000 |
| 2025-05-23 | 0.03 | $0.03 | 11560 |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | 450 |
| 2025-05-19 | 0.03 | $0.04 | — |
| 2025-05-16 | 0.03 | $0.04 | 250 |
| 2025-05-15 | 0.03 | $0.03 | 250 |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | 250 |
| 2025-05-07 | 0.03 | $0.02 | 112 |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | 1000 |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | 10000 |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | 50081 |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | 350 |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.04 | $0.03 | — |
| 2025-04-11 | 0.04 | $0.03 | — |
| 2025-04-10 | 0.04 | $0.03 | — |
| 2025-04-09 | 0.04 | $0.03 | 5000 |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | — |
| 2025-04-04 | 0.04 | $0.04 | 90 |
| 2025-04-03 | 0.04 | $0.04 | 90 |
| 2025-04-02 | 0.04 | $0.04 | 90 |
| 2025-04-01 | 0.04 | $0.04 | 90 |
| 2025-03-31 | 0.04 | $0.04 | 250 |
| 2025-03-28 | 0.05 | $0.04 | 250 |
| 2025-03-27 | 0.05 | $0.04 | — |
| 2025-03-26 | 0.05 | $0.04 | 152 |
| 2025-03-25 | 0.05 | $0.04 | — |
| 2025-03-24 | 0.05 | $0.04 | 250 |
| 2025-03-21 | 0.05 | $0.04 | 1650 |
| 2025-03-20 | 0.06 | $0.04 | 25000 |
| 2025-03-19 | 0.06 | $0.04 | 25000 |
| 2025-03-18 | 0.06 | $0.06 | — |
| 2025-03-17 | 0.06 | $0.06 | 250 |
| 2025-03-14 | 0.06 | $0.06 | 250 |
| 2025-03-13 | 0.06 | $0.06 | — |
| 2025-03-12 | 0.06 | $0.06 | 4466 |
| 2025-03-11 | 0.06 | $0.06 | 8500 |
| 2025-03-10 | 0.06 | $0.06 | — |
| 2025-03-07 | 0.06 | $0.06 | 250 |
| 2025-03-06 | 0.06 | $0.06 | 250 |
| 2025-03-05 | 0.06 | $0.06 | 500 |
| 2025-03-04 | 0.07 | $0.06 | 37000 |
| 2025-03-03 | 0.07 | $0.06 | 37000 |
| 2025-02-28 | 0.07 | $0.06 | — |
| 2025-02-27 | 0.07 | $0.06 | 4000 |
| 2025-02-26 | 0.07 | $0.08 | — |
| 2025-02-25 | 0.07 | $0.08 | 37000 |
| 2025-02-24 | 0.06 | $0.08 | 37000 |
| 2025-02-21 | 0.06 | $0.08 | — |
| 2025-02-20 | 0.06 | $0.08 | — |
| 2025-02-19 | 0.06 | $0.08 | 37000 |
| 2025-02-18 | 0.06 | $0.08 | 37000 |
| 2025-02-14 | 0.05 | $0.07 | 37000 |
| 2025-02-13 | 0.05 | $0.05 | 37000 |
| 2025-02-12 | 0.05 | $0.05 | 37000 |
| 2025-02-11 | 0.05 | $0.05 | 37000 |
| 2025-02-10 | 0.05 | $0.05 | 37000 |
| 2025-02-07 | 0.06 | $0.05 | — |
| 2025-02-06 | 0.06 | $0.05 | — |
| 2025-02-05 | 0.06 | $0.05 | 37000 |
| 2025-02-04 | 0.06 | $0.05 | 37000 |
| 2025-02-03 | 0.06 | $0.05 | 70225 |
| 2025-01-31 | 0.06 | $0.05 | 55020 |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | 206000 |
| 2025-01-28 | 0.06 | $0.05 | 13430 |
| 2025-01-27 | 0.06 | $0.04 | 150 |
| 2025-01-24 | 0.07 | $0.06 | — |
| 2025-01-23 | 0.07 | $0.06 | — |
| 2025-01-22 | 0.07 | $0.06 | 100 |
| 2025-01-21 | 0.07 | $0.06 | 100 |
| 2025-01-17 | 0.07 | $0.06 | — |
| 2025-01-16 | 0.07 | $0.06 | 100 |
| 2025-01-15 | 0.07 | $0.06 | — |
| 2025-01-14 | 0.07 | $0.06 | 100 |
| 2025-01-13 | 0.07 | $0.06 | 629 |
| 2025-01-10 | 0.07 | $0.07 | — |
| 2025-01-08 | 0.07 | $0.07 | 100 |
| 2025-01-07 | 0.07 | $0.07 | 100 |
| 2025-01-06 | 0.07 | $0.07 | 100 |
| 2025-01-03 | 0.06 | $0.07 | 100 |
| 2025-01-02 | 0.06 | $0.07 | 100 |
| 2024-12-31 | 0.06 | $0.07 | — |
| 2024-12-30 | 0.06 | $0.07 | — |
| 2024-12-27 | 0.06 | $0.07 | 700 |
| 2024-12-26 | 0.06 | $0.05 | 100 |
| 2024-12-24 | 0.06 | $0.05 | 100 |
| 2024-12-23 | 0.06 | $0.05 | — |
| 2024-12-20 | 0.06 | $0.05 | 459 |
| 2024-12-19 | 0.06 | $0.06 | 100 |
| 2024-12-18 | 0.06 | $0.06 | — |
| 2024-12-17 | 0.06 | $0.06 | — |
| 2024-12-16 | 0.06 | $0.06 | 100 |
| 2024-12-13 | 0.06 | $0.06 | — |
| 2024-12-12 | 0.06 | $0.06 | 100 |
| 2024-12-11 | 0.06 | $0.06 | 100 |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.07 | $0.06 | 100 |
| 2024-12-04 | 0.07 | $0.06 | — |
| 2024-12-03 | 0.07 | $0.06 | — |
| 2024-12-02 | 0.07 | $0.06 | — |
| 2024-11-29 | 0.07 | $0.06 | 100 |
| 2024-11-27 | 0.07 | $0.06 | 100 |
| 2024-11-26 | 0.07 | $0.06 | 2045 |
| 2024-11-25 | 0.07 | $0.06 | 500 |
| 2024-11-22 | 0.07 | $0.12 | — |
| 2024-11-21 | 0.06 | $0.12 | 1000 |
| 2024-11-20 | 0.06 | $0.06 | — |
| 2024-11-19 | 0.05 | $0.06 | 11000 |
| 2024-11-18 | 0.05 | $0.06 | — |
| 2024-11-15 | 0.05 | $0.06 | — |
| 2024-11-14 | 0.05 | $0.06 | — |
| 2024-11-13 | 0.05 | $0.06 | — |
| 2024-11-12 | 0.05 | $0.06 | — |
| 2024-11-11 | 0.05 | $0.06 | — |
| 2024-11-08 | 0.04 | $0.06 | — |
| 2024-11-07 | 0.04 | $0.06 | — |
| 2024-11-06 | 0.04 | $0.06 | 105 |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | 20000 |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | 150 |
| 2024-10-17 | 0.04 | $0.03 | — |
| 2024-10-16 | 0.04 | $0.03 | — |
| 2024-10-15 | 0.04 | $0.03 | — |
| 2024-10-14 | 0.04 | $0.03 | — |
| 2024-10-11 | 0.05 | $0.03 | — |
| 2024-10-10 | 0.05 | $0.03 | — |
| 2024-10-09 | 0.05 | $0.03 | — |
| 2024-10-08 | 0.06 | $0.03 | — |
| 2024-10-07 | 0.06 | $0.03 | — |
| 2024-10-04 | 0.06 | $0.03 | 100000 |
| 2024-10-03 | 0.07 | $0.07 | — |
| 2024-10-02 | 0.07 | $0.07 | — |
| 2024-10-01 | 0.06 | $0.07 | 96400 |
| 2024-09-30 | 0.06 | $0.02 | 2000 |
| 2024-09-27 | 0.07 | $0.09 | — |
| 2024-09-26 | 0.07 | $0.09 | — |
| 2024-09-25 | 0.06 | $0.09 | 27 |
| 2024-09-24 | 0.06 | $0.06 | 45 |
| 2024-09-23 | 0.06 | $0.05 | — |
| 2024-09-20 | 0.07 | $0.05 | — |
| 2024-09-19 | 0.07 | $0.05 | 45 |
| 2024-09-18 | 0.07 | $0.08 | — |
| 2024-09-17 | 0.07 | $0.08 | — |
| 2024-09-16 | 0.07 | $0.08 | — |
| 2024-09-13 | 0.07 | $0.08 | — |
| 2024-09-12 | 0.07 | $0.08 | — |
| 2024-09-11 | 0.07 | $0.08 | — |
| 2024-09-10 | 0.07 | $0.08 | 1974 |
| 2024-09-09 | 0.07 | $0.05 | 25 |
| 2024-09-06 | 0.07 | $0.04 | — |
| 2024-09-05 | 0.07 | $0.04 | 10000 |
| 2024-09-04 | 0.07 | $0.08 | — |
| 2024-09-03 | 0.07 | $0.08 | — |
| 2024-08-30 | 0.07 | $0.08 | — |
| 2024-08-29 | 0.07 | $0.08 | 1000 |
| 2024-08-28 | 0.07 | $0.06 | 7724 |
| 2024-08-27 | 0.07 | $0.08 | — |
| 2024-08-26 | 0.07 | $0.08 | — |
| 2024-08-23 | 0.07 | $0.08 | — |
| 2024-08-22 | 0.07 | $0.08 | — |
| 2024-08-21 | 0.07 | $0.08 | — |
| 2024-08-20 | 0.07 | $0.08 | — |
| 2024-08-19 | 0.07 | $0.08 | — |
| 2024-08-16 | 0.07 | $0.08 | — |
| 2024-08-15 | 0.07 | $0.08 | — |
| 2024-08-14 | 0.08 | $0.08 | — |
| 2024-08-13 | 0.08 | $0.08 | 96 |
| 2024-08-12 | 0.08 | $0.07 | — |
| 2024-08-09 | 0.08 | $0.07 | — |
| 2024-08-08 | 0.08 | $0.07 | — |
| 2024-08-07 | 0.08 | $0.07 | 65 |
| 2024-08-06 | 0.09 | $0.08 | 350 |
| 2024-08-05 | 0.09 | $0.08 | — |
| 2024-08-02 | 0.09 | $0.08 | 17 |
| 2024-08-01 | 0.09 | $0.06 | — |
| 2024-07-31 | 0.09 | $0.06 | — |
| 2024-07-30 | 0.10 | $0.06 | — |
| 2024-07-29 | 0.10 | $0.06 | — |
| 2024-07-26 | 0.10 | $0.06 | 1223 |
| 2024-07-25 | 0.11 | $0.12 | 1138 |
| 2024-07-24 | 0.11 | $0.10 | 91 |
| 2024-07-23 | 0.11 | $0.13 | — |
| 2024-07-22 | 0.11 | $0.13 | — |
| 2024-07-19 | 0.10 | $0.13 | 33 |
| 2024-07-18 | 0.10 | $0.11 | 110012 |
| 2024-07-17 | 0.10 | $0.09 | — |
| 2024-07-16 | 0.10 | $0.09 | — |
| 2024-07-15 | 0.10 | $0.09 | — |
| 2024-07-12 | 0.11 | $0.09 | — |
| 2024-07-11 | 0.11 | $0.09 | — |
| 2024-07-10 | 0.11 | $0.09 | — |
| 2024-07-09 | 0.11 | $0.09 | 18 |
| 2024-07-08 | 0.11 | $0.11 | 19640 |
| 2024-07-05 | 0.11 | $0.11 | 100 |
| 2024-07-03 | 0.11 | $0.14 | — |
| 2024-07-02 | 0.11 | $0.14 | 710 |
| 2024-07-01 | 0.11 | $0.11 | — |
| 2024-06-28 | 0.11 | $0.11 | — |
| 2024-06-27 | 0.11 | $0.11 | 400 |
| 2024-06-26 | 0.11 | $0.11 | 200 |
| 2024-06-25 | 0.11 | $0.11 | 400 |
| 2024-06-24 | 0.11 | $0.11 | — |
| 2024-06-21 | 0.11 | $0.11 | — |
| 2024-06-20 | 0.11 | $0.11 | — |
| 2024-06-18 | 0.11 | $0.11 | 29000 |
| 2024-06-17 | 0.11 | $0.11 | 250 |
| 2024-06-14 | 0.11 | $0.11 | 1080 |
| 2024-06-13 | 0.11 | $0.11 | — |
| 2024-06-12 | 0.11 | $0.11 | 10260 |
| 2024-06-11 | 0.11 | $0.11 | 600 |
| 2024-06-10 | 0.11 | $0.11 | 1300 |
| 2024-06-07 | 0.11 | $0.11 | — |
| 2024-06-06 | 0.11 | $0.11 | 2264 |
| 2024-06-05 | 0.11 | $0.11 | 1400 |
| 2024-06-04 | 0.11 | $0.11 | 37500 |
| 2024-06-03 | 0.11 | $0.11 | 3800 |
| 2024-05-31 | 0.11 | $0.11 | 450 |
| 2024-05-30 | 0.11 | $0.11 | — |
| 2024-05-29 | 0.11 | $0.11 | — |
| 2024-05-28 | 0.11 | $0.11 | 2118 |
| 2024-05-24 | 0.11 | $0.11 | 17122 |
| 2024-05-23 | 0.11 | $0.11 | 1800 |
| 2024-05-22 | 0.11 | $0.11 | 7200 |
| 2024-05-21 | 0.11 | $0.11 | — |
| 2024-05-20 | 0.11 | $0.11 | 90 |
| 2024-05-17 | 0.11 | $0.11 | 35100 |
| 2024-05-16 | 0.11 | $0.11 | — |
| 2024-05-15 | 0.11 | $0.11 | 1020 |
| 2024-05-14 | 0.12 | $0.11 | 506 |
| 2024-05-13 | 0.12 | $0.11 | 109 |
| 2024-05-10 | 0.12 | $0.11 | 66470 |
| 2024-05-09 | 0.12 | $0.11 | 20000 |
| 2024-05-08 | 0.12 | $0.11 | — |
| 2024-05-07 | 0.13 | $0.11 | 12167 |
| 2024-05-06 | 0.13 | $0.11 | 34411 |
| 2024-05-03 | 0.13 | $0.11 | 1200 |
| 2024-05-02 | 0.13 | $0.11 | — |
| 2024-05-01 | 0.13 | $0.11 | 3393 |
| 2024-04-30 | 0.13 | $0.13 | — |
| 2024-04-29 | 0.13 | $0.13 | 1765 |
| 2024-04-26 | 0.13 | $0.15 | — |
| 2024-04-25 | 0.13 | $0.15 | — |
| 2024-04-24 | 0.13 | $0.15 | 500 |
| 2024-04-23 | 0.13 | $0.15 | 13130 |
| 2024-04-22 | 0.13 | $0.16 | 1750 |
| 2024-04-19 | 0.12 | $0.15 | 18356 |
| 2024-04-18 | 0.12 | $0.13 | 7350 |
| 2024-04-17 | 0.12 | $0.13 | 10966 |
| 2024-04-16 | 0.12 | $0.13 | — |
| 2024-04-15 | 0.12 | $0.13 | — |
| 2024-04-12 | 0.12 | $0.13 | 2500 |
| 2024-04-11 | 0.12 | $0.11 | — |
| 2024-04-10 | 0.12 | $0.11 | — |
| 2024-04-09 | 0.12 | $0.11 | 2070 |
| 2024-04-08 | 0.12 | $0.12 | — |
| 2024-04-05 | 0.12 | $0.12 | 10100 |
| 2024-04-04 | 0.12 | $0.11 | — |
| 2024-04-03 | 0.12 | $0.11 | — |
| 2024-04-02 | 0.12 | $0.11 | — |
| 2024-04-01 | 0.13 | $0.11 | — |
| 2024-03-28 | 0.13 | $0.11 | 863 |
| 2024-03-27 | 0.13 | $0.13 | — |
| 2024-03-26 | 0.13 | $0.13 | — |
| 2024-03-25 | 0.13 | $0.13 | — |
| 2024-03-22 | 0.13 | $0.13 | — |
| 2024-03-21 | 0.13 | $0.13 | — |
| 2024-03-20 | 0.13 | $0.13 | — |
| 2024-03-19 | 0.13 | $0.13 | — |
| 2024-03-18 | 0.13 | $0.13 | — |
| 2024-03-15 | 0.13 | $0.13 | — |
| 2024-03-14 | 0.13 | $0.13 | — |
| 2024-03-13 | 0.12 | $0.13 | — |
| 2024-03-12 | 0.12 | $0.13 | — |
| 2024-03-11 | 0.12 | $0.13 | — |
| 2024-03-08 | 0.12 | $0.13 | — |
| 2024-03-07 | 0.12 | $0.13 | — |
| 2024-03-06 | 0.12 | $0.13 | — |
| 2024-03-05 | 0.12 | $0.13 | — |
| 2024-03-04 | 0.11 | $0.13 | — |
| 2024-03-01 | 0.11 | $0.13 | — |
| 2024-02-29 | 0.11 | $0.13 | — |
| 2024-02-28 | 0.11 | $0.13 | 100 |
| 2024-02-27 | 0.11 | $0.11 | — |
| 2024-02-26 | 0.11 | $0.11 | — |
| 2024-02-23 | 0.11 | $0.11 | — |
| 2024-02-22 | 0.11 | $0.11 | — |
| 2024-02-21 | 0.11 | $0.11 | — |
| 2024-02-20 | 0.11 | $0.11 | — |
| 2024-02-16 | 0.11 | $0.11 | — |
| 2024-02-15 | 0.11 | $0.11 | — |
| 2024-02-14 | 0.11 | $0.11 | — |
| 2024-02-13 | 0.11 | $0.11 | — |
| 2024-02-12 | 0.11 | $0.11 | 6970 |
| 2024-02-09 | 0.11 | $0.11 | — |
| 2024-02-08 | 0.11 | $0.11 | — |
| 2024-02-07 | 0.11 | $0.11 | — |
| 2024-02-06 | 0.11 | $0.11 | — |
| 2024-02-05 | 0.11 | $0.11 | — |
| 2024-02-02 | 0.11 | $0.11 | 292 |
| 2024-02-01 | 0.11 | $0.12 | — |
| 2024-01-31 | 0.11 | $0.12 | 2500 |
| 2024-01-30 | 0.12 | $0.11 | — |
| 2024-01-29 | 0.12 | $0.11 | 400 |
| 2024-01-26 | 0.12 | $0.11 | 100 |
| 2024-01-25 | 0.12 | $0.11 | — |
| 2024-01-24 | 0.12 | $0.11 | 2500 |
| 2024-01-23 | 0.12 | $0.12 | — |
| 2024-01-22 | 0.12 | $0.12 | — |
| 2024-01-19 | 0.12 | $0.12 | 60 |
| 2024-01-18 | 0.12 | $0.12 | — |
| 2024-01-17 | 0.13 | $0.12 | — |
| 2024-01-16 | 0.13 | $0.12 | — |
| 2024-01-12 | 0.13 | $0.12 | — |
| 2024-01-11 | 0.13 | $0.12 | — |
| 2024-01-10 | 0.13 | $0.12 | 3200 |
| 2024-01-09 | 0.13 | $0.12 | — |
| 2024-01-08 | 0.13 | $0.12 | — |
| 2024-01-05 | 0.13 | $0.12 | 2900 |
| 2024-01-04 | 0.13 | $0.14 | — |
| 2024-01-03 | 0.13 | $0.14 | 13100 |
| 2024-01-02 | 0.13 | $0.14 | — |
| 2023-12-29 | 0.13 | $0.14 | — |
| 2023-12-28 | 0.13 | $0.14 | — |
| 2023-12-27 | 0.13 | $0.14 | 10 |
| 2023-12-26 | 0.13 | $0.12 | — |
| 2023-12-22 | 0.13 | $0.12 | — |
| 2023-12-21 | 0.13 | $0.12 | 100 |
| 2023-12-20 | 0.13 | $0.12 | — |
| 2023-12-19 | 0.13 | $0.12 | — |
| 2023-12-18 | 0.13 | $0.12 | 100 |
| 2023-12-15 | 0.13 | $0.12 | — |
| 2023-12-14 | 0.13 | $0.12 | — |
| 2023-12-13 | 0.13 | $0.12 | 2000 |
| 2023-12-12 | 0.13 | $0.13 | 70 |
| 2023-12-11 | 0.13 | $0.15 | 1478 |
| 2023-12-08 | 0.13 | $0.13 | — |
| 2023-12-07 | 0.13 | $0.13 | 30 |
| 2023-12-06 | 0.13 | $0.15 | — |
| 2023-12-05 | 0.12 | $0.15 | 30 |
| 2023-12-04 | 0.12 | $0.13 | 45 |
| 2023-12-01 | 0.12 | $0.13 | 31 |
| 2023-11-30 | 0.12 | $0.11 | 11358 |
| 2023-11-29 | 0.12 | $0.11 | — |
| 2023-11-28 | 0.13 | $0.11 | — |
| 2023-11-27 | 0.13 | $0.11 | 100 |
| 2023-11-24 | 0.13 | $0.11 | — |
| 2023-11-22 | 0.13 | $0.11 | 4528 |
| 2023-11-21 | 0.14 | $0.13 | — |
| 2023-11-20 | 0.14 | $0.13 | 8050 |
| 2023-11-17 | 0.14 | $0.12 | 500 |
| 2023-11-16 | 0.14 | $0.13 | — |
| 2023-11-15 | 0.14 | $0.13 | 14468 |
| 2023-11-14 | 0.15 | $0.13 | 5965 |
| 2023-11-13 | 0.15 | $0.13 | 6000 |
| 2023-11-10 | 0.15 | $0.15 | — |
| 2023-11-09 | 0.15 | $0.15 | 80 |
| 2023-11-08 | 0.16 | $0.14 | — |
| 2023-11-07 | 0.16 | $0.14 | 100 |
| 2023-11-06 | 0.16 | $0.14 | 2000 |
| 2023-11-03 | 0.17 | $0.15 | 40 |
| 2023-11-02 | 0.17 | $0.15 | — |
| 2023-11-01 | 0.18 | $0.15 | — |
| 2023-10-31 | 0.18 | $0.15 | — |
| 2023-10-30 | 0.19 | $0.15 | 10000 |
| 2023-10-27 | 0.19 | $0.15 | — |
| 2023-10-26 | 0.20 | $0.15 | 8072 |
| 2023-10-25 | 0.20 | $0.15 | 2050 |
| 2023-10-24 | 0.21 | $0.15 | 14040 |
| 2023-10-23 | 0.21 | $0.18 | 204 |
| 2023-10-20 | 0.22 | $0.20 | — |
| 2023-10-19 | 0.22 | $0.20 | — |
| 2023-10-18 | 0.22 | $0.20 | 101000 |
| 2023-10-17 | 0.22 | $0.22 | 10 |
| 2023-10-16 | 0.22 | $0.23 | — |
| 2023-10-13 | 0.22 | $0.23 | — |
| 2023-10-12 | 0.22 | $0.23 | 500 |
| 2023-10-11 | 0.22 | $0.25 | — |
| 2023-10-10 | 0.21 | $0.25 | — |
| 2023-10-09 | 0.21 | $0.25 | 1000 |
| 2023-10-06 | 0.21 | $0.22 | 6400 |
| 2023-10-05 | 0.21 | $0.20 | 7000 |
| 2023-10-04 | 0.21 | $0.17 | 850 |
| 2023-10-03 | 0.21 | $0.15 | 152 |
| 2023-10-02 | 0.22 | $0.18 | 100 |
| 2023-09-29 | 0.22 | $0.21 | 5045 |
| 2023-09-28 | 0.22 | $0.22 | — |
| 2023-09-27 | 0.22 | $0.22 | 30 |
| 2023-09-26 | 0.23 | $0.23 | — |
| 2023-09-25 | 0.23 | $0.23 | 400 |
| 2023-09-22 | 0.23 | $0.23 | — |
| 2023-09-21 | 0.22 | $0.23 | 109 |
| 2023-09-20 | 0.22 | $0.22 | 16700 |
| 2023-09-19 | 0.22 | $0.22 | — |
| 2023-09-18 | 0.22 | $0.22 | 1350 |
| 2023-09-15 | 0.22 | $0.22 | — |
| 2023-09-14 | 0.23 | $0.22 | — |
| 2023-09-13 | 0.23 | $0.22 | — |
| 2023-09-12 | 0.23 | $0.22 | 2264 |
| 2023-09-11 | 0.23 | $0.22 | — |
| 2023-09-08 | 0.23 | $0.22 | — |
| 2023-09-07 | 0.23 | $0.22 | — |
| 2023-09-06 | 0.23 | $0.22 | 1210 |
| 2023-09-05 | 0.23 | $0.23 | 341 |
| 2023-09-01 | 0.23 | $0.23 | 30 |
| 2023-08-31 | 0.23 | $0.23 | — |
| 2023-08-30 | 0.23 | $0.23 | 3770 |
| 2023-08-29 | 0.23 | $0.22 | — |
| 2023-08-28 | 0.23 | $0.22 | 315 |
| 2023-08-25 | 0.24 | $0.22 | 60 |
| 2023-08-24 | 0.24 | $0.25 | 10 |
| 2023-08-23 | 0.24 | $0.23 | — |
| 2023-08-22 | 0.24 | $0.23 | 820 |
| 2023-08-21 | 0.24 | $0.22 | 1000 |
| 2023-08-18 | 0.24 | $0.25 | 100 |
| 2023-08-17 | 0.24 | $0.22 | 128 |
| 2023-08-16 | 0.24 | $0.23 | 1290 |
| 2023-08-15 | 0.24 | $0.23 | 61199 |
| 2023-08-14 | 0.24 | $0.24 | 10100 |
| 2023-08-11 | 0.24 | $0.24 | 2010 |
| 2023-08-10 | 0.24 | $0.25 | 2114 |
| 2023-08-09 | 0.24 | $0.24 | 3750 |
| 2023-08-08 | 0.23 | $0.23 | 9504 |
| 2023-08-07 | 0.23 | $0.27 | 2395 |
| 2023-08-04 | 0.23 | $0.27 | 4101 |
| 2023-08-03 | 0.22 | $0.25 | 105391 |
| 2023-08-02 | 0.21 | $0.25 | 171138 |
| 2023-08-01 | 0.21 | $0.28 | — |
| 2023-07-31 | 0.20 | $0.28 | — |
| 2023-07-28 | 0.19 | $0.28 | 200 |
| 2023-07-27 | 0.18 | $0.20 | — |
| 2023-07-26 | 0.18 | $0.20 | — |
| 2023-07-25 | 0.18 | $0.20 | — |
| 2023-07-24 | 0.18 | $0.20 | 10 |
| 2023-07-21 | 0.18 | $0.20 | — |
| 2023-07-20 | 0.18 | $0.20 | — |
| 2023-07-19 | 0.18 | $0.20 | 260 |
| 2023-07-18 | 0.18 | $0.15 | — |
| 2023-07-17 | 0.19 | $0.15 | — |
| 2023-07-14 | 0.19 | $0.15 | — |
| 2023-07-13 | 0.20 | $0.15 | — |
| 2023-07-12 | 0.20 | $0.15 | — |
| 2023-07-11 | 0.21 | $0.15 | — |
| 2023-07-10 | 0.22 | $0.15 | 4025 |
| 2023-07-07 | 0.22 | $0.19 | 50 |
| 2023-07-06 | 0.23 | $0.22 | — |
| 2023-07-05 | 0.23 | $0.22 | 1030 |
| 2023-07-03 | 0.23 | $0.25 | 500 |
| 2023-06-30 | 0.22 | $0.25 | — |
| 2023-06-29 | 0.22 | $0.25 | 360 |
| 2023-06-28 | 0.22 | $0.21 | — |
| 2023-06-27 | 0.22 | $0.21 | — |
| 2023-06-26 | 0.22 | $0.21 | 24 |
| 2023-06-23 | 0.22 | $0.21 | 27 |
| 2023-06-22 | 0.22 | $0.23 | — |
| 2023-06-21 | 0.22 | $0.23 | — |
| 2023-06-20 | 0.22 | $0.23 | — |
| 2023-06-16 | 0.22 | $0.23 | 100 |
| 2023-06-15 | 0.22 | $0.21 | — |
| 2023-06-14 | 0.23 | $0.21 | — |
| 2023-06-13 | 0.23 | $0.21 | — |
| 2023-06-12 | 0.23 | $0.21 | — |
| 2023-06-09 | 0.24 | $0.21 | — |
| 2023-06-08 | 0.24 | $0.21 | — |
| 2023-06-07 | 0.25 | $0.21 | — |
| 2023-06-06 | 0.26 | $0.21 | — |
| 2023-06-05 | 0.26 | $0.21 | — |
| 2023-06-02 | 0.27 | $0.21 | — |
| 2023-06-01 | 0.28 | $0.21 | 1060 |
| 2023-05-31 | 0.29 | $0.23 | — |
| 2023-05-30 | 0.29 | $0.23 | — |
| 2023-05-26 | 0.30 | $0.23 | 100 |
| 2023-05-25 | 0.31 | $0.30 | — |
| 2023-05-24 | 0.31 | $0.30 | — |
| 2023-05-23 | 0.32 | $0.30 | — |
| 2023-05-22 | 0.32 | $0.30 | — |
| 2023-05-19 | 0.32 | $0.30 | — |
| 2023-05-18 | 0.33 | $0.30 | — |
| 2023-05-17 | 0.33 | $0.30 | — |
| 2023-05-16 | 0.34 | $0.30 | 1805 |
| 2023-05-15 | 0.34 | $0.31 | — |
| 2023-05-12 | 0.35 | $0.31 | 100 |
| 2023-05-11 | 0.35 | $0.32 | — |
| 2023-05-10 | 0.36 | $0.32 | 115 |
| 2023-05-09 | 0.36 | $0.35 | — |
| 2023-05-08 | 0.37 | $0.35 | — |
| 2023-05-05 | 0.37 | $0.35 | — |
| 2023-05-04 | 0.37 | $0.35 | — |
| 2023-05-03 | 0.38 | $0.35 | — |
| 2023-05-02 | 0.38 | $0.35 | 300 |
| 2023-05-01 | 0.38 | $0.33 | — |
| 2023-04-28 | 0.39 | $0.33 | 72 |
| 2023-04-27 | 0.40 | $0.43 | 180 |
| 2023-04-26 | 0.39 | $0.40 | — |
| 2023-04-25 | 0.40 | $0.40 | — |
| 2023-04-24 | 0.40 | $0.40 | 125 |
| 2023-04-21 | 0.41 | $0.38 | — |
| 2023-04-20 | 0.43 | $0.38 | — |
| 2023-04-19 | 0.44 | $0.38 | 75 |
| 2023-04-18 | 0.46 | $0.41 | — |
| 2023-04-17 | 0.48 | $0.41 | — |
| 2023-04-14 | 0.50 | $0.41 | 1000 |
| 2023-04-13 | 0.52 | $0.37 | — |
| 2023-04-12 | 0.55 | $0.37 | — |
| 2023-04-11 | 0.58 | $0.37 | — |
| 2023-04-10 | 0.61 | $0.37 | 1000 |
| 2023-04-06 | 0.65 | $0.40 | — |
| 2023-04-05 | 0.68 | $0.40 | — |
| 2023-04-04 | 0.72 | $0.40 | 491 |
| 2023-04-03 | 0.76 | $0.45 | 100 |
| 2023-03-31 | 0.80 | $0.43 | — |
| 2023-03-30 | 0.84 | $0.43 | 777 |
| 2023-03-29 | 0.89 | $0.81 | — |
| 2023-03-28 | 0.90 | $0.81 | 22 |
| 2023-03-27 | 0.91 | $0.89 | 12550 |
| 2023-03-24 | 0.91 | $0.97 | 400 |
| 2023-03-23 | 0.90 | $0.87 | — |
| 2023-03-22 | 0.90 | $0.87 | 160 |
| 2023-03-21 | 0.90 | $0.90 | — |
| 2023-03-20 | 0.90 | $0.90 | — |
| 2023-03-17 | 0.89 | $0.90 | — |
| 2023-03-16 | 0.88 | $0.90 | — |
| 2023-03-15 | 0.87 | $0.90 | 1010 |
| 2023-03-14 | 0.86 | $0.90 | — |
| 2023-03-13 | 0.84 | $0.90 | — |
| 2023-03-10 | 0.83 | $0.90 | 372 |
| 2023-03-09 | 0.81 | $0.99 | — |
| 2023-03-08 | 0.79 | $0.99 | 18764 |
| 2023-03-07 | 0.76 | $0.90 | — |
| 2023-03-06 | 0.74 | $0.90 | — |
| 2023-03-03 | 0.71 | $0.90 | 50 |
| 2023-03-02 | 0.69 | $1.08 | 3100 |
| 2023-03-01 | 0.64 | $1.15 | 2500 |
| 2023-02-28 | 0.59 | $0.62 | 200 |
| 2023-02-27 | 0.58 | $0.58 | — |
| 2023-02-24 | 0.58 | $0.58 | — |
| 2023-02-23 | 0.57 | $0.58 | — |
| 2023-02-22 | 0.57 | $0.58 | — |
| 2023-02-21 | 0.56 | $0.58 | — |
| 2023-02-17 | 0.55 | $0.58 | — |
| 2023-02-16 | 0.55 | $0.58 | 271 |
| 2023-02-15 | 0.54 | $0.60 | — |
| 2023-02-14 | 0.53 | $0.60 | — |
| 2023-02-13 | 0.51 | $0.60 | 67 |
| 2023-02-10 | 0.50 | $0.62 | — |
| 2023-02-09 | 0.49 | $0.62 | — |
| 2023-02-08 | 0.47 | $0.62 | 4447 |
| 2023-02-07 | 0.46 | $0.55 | — |
| 2023-02-06 | 0.45 | $0.55 | 500 |
| 2023-02-03 | 0.44 | $0.50 | 100 |
| 2023-02-02 | 0.43 | $0.42 | — |
| 2023-02-01 | 0.43 | $0.42 | — |
| 2023-01-31 | 0.43 | $0.42 | — |
| 2023-01-30 | 0.43 | $0.42 | — |
| 2023-01-27 | 0.43 | $0.42 | — |
| 2023-01-26 | 0.43 | $0.42 | — |
| 2023-01-25 | 0.43 | $0.42 | — |
| 2023-01-24 | 0.42 | $0.42 | — |
| 2023-01-23 | 0.42 | $0.42 | 150 |
| 2023-01-20 | 0.42 | $0.44 | — |
| 2023-01-19 | 0.42 | $0.44 | — |
| 2023-01-18 | 0.41 | $0.44 | — |
| 2023-01-17 | 0.41 | $0.44 | — |
| 2023-01-13 | 0.40 | $0.44 | — |
| 2023-01-12 | 0.40 | $0.44 | — |
| 2023-01-11 | 0.39 | $0.44 | 128 |
| 2023-01-10 | 0.39 | $0.54 | — |
| 2023-01-09 | 0.37 | $0.54 | — |
| 2023-01-06 | 0.36 | $0.54 | 211 |
| 2023-01-05 | 0.34 | $0.33 | — |
| 2023-01-04 | 0.34 | $0.33 | 1450 |
| 2023-01-03 | 0.35 | $0.26 | — |
| 2022-12-30 | 0.36 | $0.26 | — |
| 2022-12-29 | 0.38 | $0.26 | — |
| 2022-12-28 | 0.39 | $0.26 | — |
| 2022-12-27 | 0.41 | $0.26 | 400 |
| 2022-12-23 | 0.43 | $0.41 | — |
| 2022-12-22 | 0.43 | $0.41 | 1200 |
| 2022-12-21 | 0.43 | $0.42 | — |
| 2022-12-20 | 0.44 | $0.42 | — |
| 2022-12-19 | 0.44 | $0.42 | — |
| 2022-12-16 | 0.44 | $0.42 | — |
| 2022-12-15 | 0.44 | $0.42 | — |
| 2022-12-14 | 0.43 | $0.42 | 3800 |
| 2022-12-13 | 0.43 | $0.50 | 199 |
| 2022-12-12 | 0.42 | $0.31 | — |
| 2022-12-09 | 0.43 | $0.31 | 333 |
| 2022-12-08 | 0.44 | $0.44 | 333 |
| 2022-12-07 | 0.43 | $0.40 | 3600 |
| 2022-12-06 | 0.43 | $0.53 | — |
| 2022-12-05 | 0.42 | $0.53 | 222 |
| 2022-12-02 | 0.41 | $0.53 | 999 |
| 2022-12-01 | 0.39 | $0.53 | — |
| 2022-11-30 | 0.38 | $0.53 | 111 |
| 2022-11-29 | 0.37 | $0.50 | — |
| 2022-11-28 | 0.36 | $0.50 | — |
| 2022-11-25 | 0.35 | $0.50 | 222 |
| 2022-11-23 | 0.34 | $0.43 | 111 |
| 2022-11-22 | 0.34 | $0.21 | — |
| 2022-11-21 | 0.36 | $0.21 | — |
| 2022-11-18 | 0.39 | $0.21 | — |
| 2022-11-17 | 0.42 | $0.21 | 92 |
| 2022-11-16 | 0.45 | $0.23 | 1800 |
| 2022-11-15 | 0.48 | $0.32 | 7178 |
| 2022-11-14 | 0.51 | $0.32 | 111 |
| 2022-11-11 | 0.54 | $0.40 | — |
| 2022-11-10 | 0.56 | $0.40 | 5600 |
| 2022-11-09 | 0.59 | $0.46 | — |
| 2022-11-08 | 0.61 | $0.46 | — |
| 2022-11-07 | 0.63 | $0.46 | 50 |
| 2022-11-04 | 0.66 | $0.46 | 50 |
| 2022-11-03 | 0.68 | $0.53 | 5407 |
| 2022-11-02 | 0.71 | $0.60 | — |
| 2022-11-01 | 0.72 | $0.60 | 96 |
| 2022-10-31 | 0.74 | $0.60 | 210 |
| 2022-10-28 | 0.76 | $0.42 | 6950 |
| 2022-10-27 | 0.79 | $0.38 | 26855 |
| 2022-10-26 | 0.84 | $0.95 | 32442 |
| 2022-10-25 | 0.83 | $0.75 | 22770 |
| 2022-10-24 | 0.84 | $0.81 | 6 |
| 2022-10-21 | 0.85 | $0.84 | 530 |
| 2022-10-20 | 0.86 | $0.97 | 1241 |
| 2022-10-19 | 0.86 | $1.00 | 1510 |
| 2022-10-18 | 0.85 | $0.76 | 100 |
| 2022-10-17 | 0.86 | $0.75 | — |
| 2022-10-14 | 0.88 | $0.75 | 1410 |
| 2022-10-13 | 0.90 | $0.74 | — |
| 2022-10-12 | 0.93 | $0.74 | 6750 |
| 2022-10-11 | 0.95 | $0.88 | — |
| 2022-10-10 | 0.96 | $0.88 | 650 |
| 2022-10-07 | 0.97 | $0.81 | 15 |
| 2022-10-06 | 1.00 | $0.86 | 800 |
| 2022-10-05 | 1.01 | $0.77 | 431 |
| 2022-10-04 | 1.04 | $0.78 | 975 |
| 2022-10-03 | 1.07 | $1.03 | 353 |
| 2022-09-30 | 1.08 | $1.01 | 151 |
| 2022-09-29 | 1.09 | $1.10 | — |
| 2022-09-28 | 1.10 | $1.10 | 2775 |
| 2022-09-27 | 1.11 | $1.00 | 3860 |
| 2022-09-26 | 1.14 | $1.39 | 33 |
| 2022-09-23 | 1.13 | $1.00 | 2050 |
| 2022-09-22 | 1.16 | $1.00 | 2180 |
| 2022-09-21 | 1.19 | $1.01 | — |
| 2022-09-20 | 1.23 | $1.01 | 510 |
| 2022-09-19 | 1.26 | $1.01 | 398 |
| 2022-09-16 | 1.30 | $1.19 | 120 |
| 2022-09-15 | 1.33 | $1.00 | — |
| 2022-09-14 | 1.38 | $1.00 | — |
| 2022-09-13 | 1.44 | $1.00 | 10 |
| 2022-09-12 | 1.50 | $1.10 | 38 |
| 2022-09-09 | 1.55 | $1.44 | 400 |
| 2022-09-08 | 1.57 | $1.00 | 13 |
| 2022-09-07 | 1.64 | $1.41 | — |
| 2022-09-06 | 1.68 | $1.41 | 12499 |
| 2022-09-02 | 1.71 | $1.00 | 10250 |
| 2022-09-01 | 1.79 | $1.41 | 305 |
| 2022-08-31 | 1.83 | $1.99 | — |
| 2022-08-30 | 1.81 | $1.99 | — |
| 2022-08-29 | 1.80 | $1.99 | — |
| 2022-08-26 | 1.79 | $1.99 | 174 |
| 2022-08-25 | 1.77 | $1.50 | — |
| 2022-08-24 | 1.80 | $1.50 | — |
| 2022-08-23 | 1.84 | $1.50 | 200 |
| 2022-08-22 | 1.87 | $1.53 | 55 |
| 2022-08-19 | 1.90 | $1.92 | 6 |
| 2022-08-18 | 1.89 | $1.93 | — |
| 2022-08-17 | 1.88 | $1.93 | — |
| 2022-08-16 | 1.87 | $1.93 | 137 |
| 2022-08-15 | 1.85 | $1.94 | 10 |
| 2022-08-12 | 1.83 | $1.95 | — |
| 2022-08-11 | 1.81 | $1.95 | 92 |
| 2022-08-10 | 1.79 | $2.05 | 10 |
| 2022-08-09 | 1.75 | $1.80 | — |
| 2022-08-08 | 1.74 | $1.80 | 40 |
| 2022-08-05 | 1.72 | $1.74 | 2220 |
| 2022-08-04 | 1.71 | $1.17 | 557 |
| 2022-08-03 | 1.75 | $2.39 | — |
| 2022-08-02 | 1.67 | $2.39 | 1000 |
| 2022-08-01 | 1.59 | $2.00 | — |
| 2022-07-29 | 1.54 | $2.00 | 135 |
| 2022-07-28 | 1.49 | $1.54 | 480 |
| 2022-07-27 | 1.47 | $1.50 | — |
| 2022-07-26 | 1.46 | $1.50 | — |
| 2022-07-25 | 1.46 | $1.50 | — |
| 2022-07-22 | 1.45 | $1.50 | 65 |
| 2022-07-21 | 1.44 | $1.50 | — |
| 2022-07-20 | 1.42 | $1.50 | 30 |
| 2022-07-19 | 1.41 | $1.50 | — |
| 2022-07-18 | 1.40 | $1.50 | 215 |
| 2022-07-15 | 1.39 | $1.90 | 233 |
| 2022-07-14 | 1.35 | $1.58 | — |
| 2022-07-13 | 1.33 | $1.58 | 305 |
| 2022-07-12 | 1.32 | $1.06 | 1235 |
| 2022-07-11 | 1.36 | $1.08 | 6 |
| 2022-07-08 | 1.40 | $1.32 | — |
| 2022-07-07 | 1.42 | $1.32 | 251 |
| 2022-07-06 | 1.44 | $1.35 | 2 |
| 2022-07-05 | 1.46 | $1.57 | 201 |
| 2022-07-01 | 1.46 | $1.18 | — |
| 2022-06-30 | 1.50 | $1.18 | — |
| 2022-06-29 | 1.54 | $1.18 | 260 |
| 2022-06-28 | 1.59 | $1.38 | — |
| 2022-06-27 | 1.62 | $1.39 | 50 |
| 2022-06-24 | 1.66 | $1.35 | 463 |
| 2022-06-23 | 1.70 | $1.37 | 104 |
| 2022-06-22 | 1.74 | $1.16 | 1400 |
| 2022-06-21 | 1.81 | $1.59 | 215 |
| 2022-06-17 | 1.83 | $1.95 | — |
| 2022-06-16 | 1.82 | $1.95 | — |
| 2022-06-15 | 1.81 | $1.95 | 2400 |
| 2022-06-14 | 1.81 | $1.50 | — |
| 2022-06-13 | 1.85 | $1.50 | 52 |
| 2022-06-10 | 1.88 | $1.90 | — |
| 2022-06-09 | 1.88 | $1.90 | — |
| 2022-06-08 | 1.88 | $1.90 | 270 |
| 2022-06-07 | 1.88 | $1.85 | — |
| 2022-06-06 | 1.88 | $1.85 | 26 |
| 2022-06-03 | 1.89 | $1.30 | — |
| 2022-06-02 | 1.95 | $1.30 | 150 |
| 2022-06-01 | 2.01 | $2.38 | — |
| 2022-05-31 | 1.97 | $2.38 | 10 |
| 2022-05-27 | 1.93 | $2.09 | 40 |
| 2022-05-26 | 1.91 | $1.95 | — |
| 2022-05-25 | 1.91 | $1.95 | — |
| 2022-05-24 | 1.91 | $1.95 | 80 |
| 2022-05-23 | 1.91 | $1.45 | 500 |
| 2022-05-20 | 1.96 | $2.09 | — |
| 2022-05-19 | 1.95 | $2.09 | — |
| 2022-05-18 | 1.94 | $2.09 | — |
| 2022-05-17 | 1.94 | $2.09 | — |
| 2022-05-16 | 1.93 | $2.09 | 399 |
| 2022-05-13 | 1.92 | $1.51 | 19 |
| 2022-05-12 | 1.98 | $1.84 | 279 |
| 2022-05-11 | 2.00 | $1.42 | 100 |
| 2022-05-10 | 2.06 | $1.96 | 650 |
| 2022-05-09 | 2.08 | $1.96 | 1860 |
| 2022-05-06 | 2.10 | $2.00 | — |
| 2022-05-05 | 2.11 | $2.00 | — |
| 2022-05-04 | 2.13 | $2.00 | 405 |
| 2022-05-03 | 2.15 | $2.10 | 250 |
| 2022-05-02 | 2.15 | $2.00 | — |
| 2022-04-29 | 2.17 | $2.00 | 200 |
| 2022-04-28 | 2.19 | $1.96 | 80 |
| 2022-04-27 | 2.21 | $1.96 | 150 |
| 2022-04-26 | 2.23 | $2.39 | 550 |
| 2022-04-25 | 2.21 | $2.02 | 2050 |
| 2022-04-22 | 2.23 | $2.39 | 2434 |
| 2022-04-21 | 2.21 | $2.44 | 909 |
| 2022-04-20 | 2.19 | $2.39 | 797 |
| 2022-04-19 | 2.16 | $2.00 | 4513 |
| 2022-04-18 | 2.18 | $2.47 | 9042 |
| 2022-04-14 | 2.15 | $1.93 | — |
| 2022-04-13 | 2.17 | $1.93 | 3 |
| 2022-04-12 | 2.19 | $2.30 | 150 |
| 2022-04-11 | 2.18 | $2.43 | 150 |
| 2022-04-08 | 2.15 | $2.21 | 10 |
| 2022-04-07 | 2.15 | $2.44 | 40 |
| 2022-04-06 | 2.12 | $2.05 | — |
| 2022-04-05 | 2.13 | $2.05 | — |
| 2022-04-04 | 2.13 | $2.05 | 56 |
| 2022-04-01 | 2.14 | $2.14 | — |
| 2022-03-31 | 2.13 | $2.14 | — |
| 2022-03-30 | 2.13 | $2.14 | — |
| 2022-03-29 | 2.12 | $2.14 | — |
| 2022-03-28 | 2.12 | $2.14 | — |
| 2022-03-25 | 2.11 | $2.14 | 40 |
| 2022-03-24 | 2.10 | $2.16 | 53 |
| 2022-03-23 | 2.09 | $1.96 | 800 |
| 2022-03-22 | 2.10 | $2.17 | 20 |
| 2022-03-21 | 2.08 | $2.19 | — |
| 2022-03-18 | 2.07 | $2.19 | — |
| 2022-03-17 | 2.05 | $2.19 | 155 |
| 2022-03-16 | 2.03 | $2.26 | — |
| 2022-03-15 | 2.00 | $2.26 | — |
| 2022-03-14 | 1.98 | $2.26 | 3 |
| 2022-03-11 | 1.95 | $1.96 | — |
| 2022-03-10 | 1.94 | $1.96 | — |
| 2022-03-09 | 1.94 | $1.96 | — |
| 2022-03-08 | 1.94 | $1.96 | 10 |
| 2022-03-07 | 1.94 | $1.93 | — |
| 2022-03-04 | 1.94 | $1.93 | — |
| 2022-03-03 | 1.94 | $1.93 | — |
| 2022-03-02 | 1.94 | $1.93 | — |
| 2022-03-01 | 1.94 | $1.93 | — |
| 2022-02-28 | 1.94 | $1.93 | — |
| 2022-02-25 | 1.94 | $1.93 | 38 |
| 2022-02-24 | 1.94 | $1.96 | — |
| 2022-02-23 | 1.93 | $1.96 | — |
| 2022-02-22 | 1.93 | $1.96 | — |
| 2022-02-18 | 1.93 | $1.96 | — |
| 2022-02-17 | 1.93 | $1.96 | 25 |
| 2022-02-16 | 1.93 | $1.92 | — |
| 2022-02-15 | 1.93 | $1.92 | — |
| 2022-02-14 | 1.94 | $1.92 | 90 |
| 2022-02-11 | 1.95 | $1.92 | — |
| 2022-02-10 | 1.96 | $1.92 | — |
| 2022-02-09 | 1.97 | $1.92 | — |
| 2022-02-08 | 1.99 | $1.92 | — |
| 2022-02-07 | 2.01 | $1.92 | — |
| 2022-02-04 | 2.02 | $1.92 | — |
| 2022-02-03 | 2.04 | $1.92 | — |
| 2022-02-02 | 2.07 | $1.92 | — |
| 2022-02-01 | 2.09 | $1.92 | — |
| 2022-01-31 | 2.11 | $1.92 | — |
| 2022-01-28 | 2.14 | $1.92 | — |
| 2022-01-27 | 2.17 | $1.92 | — |
| 2022-01-26 | 2.20 | $1.92 | 7 |
| 2022-01-25 | 2.23 | $1.76 | 60 |
| 2022-01-24 | 2.28 | $2.25 | 1339 |
| 2022-01-21 | 2.29 | $2.25 | — |
| 2022-01-20 | 2.29 | $2.25 | — |
| 2022-01-19 | 2.29 | $2.25 | 315 |
| 2022-01-18 | 2.30 | $2.25 | — |
| 2022-01-14 | 2.30 | $2.25 | 533 |
| 2022-01-13 | 2.31 | $2.63 | 100 |
| 2022-01-12 | 2.27 | $2.25 | — |
| 2022-01-11 | 2.27 | $2.25 | — |
| 2022-01-10 | 2.28 | $2.25 | 345 |
| 2022-01-07 | 2.28 | $2.28 | — |
| 2022-01-06 | 2.28 | $2.28 | — |
| 2022-01-05 | 2.29 | $2.28 | — |
| 2022-01-04 | 2.29 | $2.28 | — |
| 2022-01-03 | 2.30 | $2.28 | — |
| 2021-12-31 | 2.31 | $2.28 | — |
| 2021-12-30 | 2.31 | $2.28 | — |
| 2021-12-29 | 2.32 | $2.28 | — |
| 2021-12-28 | 2.33 | $2.28 | — |
| 2021-12-27 | 2.34 | $2.28 | — |
| 2021-12-23 | 2.36 | $2.28 | — |
| 2021-12-22 | 2.37 | $2.28 | — |
| 2021-12-21 | 2.38 | $2.28 | — |
| 2021-12-20 | 2.39 | $2.28 | — |
| 2021-12-17 | 2.41 | $2.28 | — |
| 2021-12-16 | 2.42 | $2.28 | 409 |
| 2021-12-15 | 2.44 | $1.99 | 430 |
| 2021-12-14 | 2.49 | $2.50 | — |
| 2021-12-13 | 2.49 | $2.50 | — |
| 2021-12-10 | 2.49 | $2.50 | — |
| 2021-12-09 | 2.49 | $2.50 | — |
| 2021-12-08 | 2.49 | $2.50 | — |
| 2021-12-07 | 2.49 | $2.50 | 1526 |
| 2021-12-06 | 2.48 | $2.50 | 10 |
| 2021-12-03 | 2.48 | $2.50 | 450 |
| 2021-12-02 | 2.48 | $2.50 | — |
| 2021-12-01 | 2.48 | $2.50 | — |
| 2021-11-30 | 2.47 | $2.50 | — |
| 2021-11-29 | 2.46 | $2.50 | — |
| 2021-11-26 | 2.45 | $2.50 | 10 |
| 2021-11-24 | 2.44 | $2.31 | — |
| 2021-11-23 | 2.44 | $2.31 | 900 |
| 2021-11-22 | 2.44 | $2.33 | 739 |
| 2021-11-19 | 2.44 | $2.30 | 805 |
| 2021-11-18 | 2.45 | $2.61 | 50 |
| 2021-11-17 | 2.42 | $2.86 | — |
| 2021-11-16 | 2.37 | $2.86 | 600 |
| 2021-11-15 | 2.31 | $2.45 | — |
| 2021-11-12 | 2.29 | $2.45 | — |
| 2021-11-11 | 2.26 | $2.45 | — |
| 2021-11-10 | 2.23 | $2.45 | — |
| 2021-11-09 | 2.19 | $2.45 | — |
| 2021-11-08 | 2.15 | $2.45 | — |
| 2021-11-05 | 2.11 | $2.45 | — |
| 2021-11-04 | 2.05 | $2.45 | 410 |
| 2021-11-03 | 2.00 | $1.97 | 3 |
| 2021-11-02 | 1.99 | $1.98 | — |
| 2021-11-01 | 1.97 | $1.98 | — |
| 2021-10-29 | 1.96 | $1.98 | — |
| 2021-10-28 | 1.94 | $1.98 | — |
| 2021-10-27 | 1.93 | $1.98 | 200 |
| 2021-10-26 | 1.91 | $2.30 | — |
| 2021-10-25 | 1.86 | $2.30 | — |
| 2021-10-22 | 1.80 | $2.30 | 50 |
| 2021-10-21 | 1.74 | $2.48 | 100 |
| 2021-10-20 | 1.67 | $2.67 | 759 |
| 2021-10-19 | 1.57 | $1.61 | 1113 |
| 2021-10-18 | 1.56 | $1.75 | 150 |
| 2021-10-15 | 1.55 | $1.54 | — |
| 2021-10-14 | 1.55 | $1.54 | 80 |
| 2021-10-13 | 1.56 | $1.18 | — |
| 2021-10-12 | 1.60 | $1.18 | 10 |
| 2021-10-11 | 1.65 | $1.43 | 110 |
| 2021-10-08 | 1.67 | $1.50 | — |
| 2021-10-07 | 1.69 | $1.50 | 1000 |
| 2021-10-06 | 1.72 | $2.10 | 184 |
| 2021-10-05 | 1.68 | $1.55 | 1000 |
| 2021-10-04 | 1.70 | $1.78 | — |
| 2021-10-01 | 1.70 | $1.79 | 320 |
| 2021-09-30 | 1.70 | $1.54 | 150 |
| 2021-09-29 | 1.72 | $1.53 | 1000 |
| 2021-09-28 | 1.75 | $1.84 | 1050 |
| 2021-09-27 | 1.75 | $1.75 | — |
| 2021-09-24 | 1.75 | $1.75 | — |
| 2021-09-23 | 1.76 | $1.75 | 50 |
| 2021-09-22 | 1.78 | $1.42 | — |
| 2021-09-21 | 1.83 | $1.42 | — |
| 2021-09-20 | 1.88 | $1.42 | 200 |
| 2021-09-17 | 1.93 | $1.55 | 2600 |
| 2021-09-16 | 1.98 | $1.94 | — |
| 2021-09-15 | 1.99 | $1.94 | — |
| 2021-09-14 | 2.01 | $1.94 | — |
| 2021-09-13 | 2.02 | $1.94 | — |
| 2021-09-10 | 2.04 | $1.94 | 1200 |
| 2021-09-09 | 2.06 | $1.99 | 54 |
| 2021-09-08 | 2.07 | $1.94 | — |
| 2021-09-07 | 2.09 | $1.94 | 10 |
| 2021-09-03 | 2.11 | $1.94 | — |
| 2021-09-02 | 2.14 | $1.94 | — |
| 2021-09-01 | 2.16 | $1.94 | 100 |
| 2021-08-31 | 2.19 | $1.98 | — |
| 2021-08-30 | 2.22 | $1.98 | — |
| 2021-08-27 | 2.24 | $1.98 | 230 |
| 2021-08-26 | 2.27 | $2.27 | — |
| 2021-08-25 | 2.27 | $2.27 | — |
| 2021-08-24 | 2.27 | $2.27 | — |
| 2021-08-23 | 2.27 | $2.27 | — |
| 2021-08-20 | 2.27 | $2.27 | — |
| 2021-08-19 | 2.27 | $2.27 | — |
| 2021-08-18 | 2.27 | $2.27 | — |
| 2021-08-17 | 2.27 | $2.27 | — |
| 2021-08-16 | 2.27 | $2.27 | — |
| 2021-08-13 | 2.27 | $2.27 | — |
| 2021-08-12 | 2.27 | $2.27 | — |
| 2021-08-11 | 2.27 | $2.27 | — |
| 2021-08-10 | 2.27 | $2.27 | — |
| 2021-08-09 | 2.27 | $2.27 | — |
| 2021-08-06 | 2.27 | $2.27 | — |
| 2021-08-05 | 2.27 | $2.27 | — |
| 2021-08-04 | 2.27 | $2.27 | — |
| 2021-08-03 | 2.28 | $2.27 | 30 |
| 2021-08-02 | 2.28 | $2.36 | — |
| 2021-07-30 | 2.28 | $2.36 | — |
| 2021-07-29 | 2.28 | $2.36 | — |
| 2021-07-28 | 2.28 | $2.36 | 70 |
| 2021-07-27 | 2.29 | $1.99 | — |
| 2021-07-26 | 2.33 | $1.99 | 100 |
| 2021-07-23 | 2.37 | $2.25 | — |
| 2021-07-22 | 2.39 | $2.25 | — |
| 2021-07-21 | 2.40 | $2.45 | 60 |
| 2021-07-20 | 2.40 | $2.25 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-07-17
Close Price
$0.03
Vol: 482250
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.60
Maximum
2.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.03 | 482250 |
| 2026-07-16 | 0.03 | $0.03 | 28000 |
| 2026-07-15 | 0.03 | $0.02 | — |
| 2026-07-14 | 0.03 | $0.02 | 165000 |
| 2026-07-13 | 0.03 | $0.02 | 22000 |
| 2026-07-10 | 0.03 | $0.04 | 15100 |
| 2026-07-09 | 0.03 | $0.03 | 20000 |
| 2026-07-08 | 0.03 | $0.02 | 93550 |
| 2026-07-07 | 0.03 | $0.04 | 32000 |
| 2026-07-06 | 0.03 | $0.04 | 47500 |
| 2026-07-02 | 0.03 | $0.04 | 16500 |
| 2026-07-01 | 0.03 | $0.03 | 10000 |
| 2026-06-30 | 0.03 | $0.03 | 10000 |
| 2026-06-29 | 0.03 | $0.03 | 80000 |
| 2026-06-26 | 0.03 | $0.04 | 10000 |
| 2026-06-25 | 0.03 | $0.04 | 10000 |
| 2026-06-24 | 0.03 | $0.03 | 10000 |
| 2026-06-23 | 0.03 | $0.03 | 10000 |
| 2026-06-22 | 0.03 | $0.03 | 31650 |
| 2026-06-18 | 0.03 | $0.04 | 23201 |
| 2026-06-17 | 0.03 | $0.04 | 25000 |
| 2026-06-16 | 0.03 | $0.04 | 99030 |
| 2026-06-15 | 0.03 | $0.04 | 25000 |
| 2026-06-12 | 0.03 | $0.04 | 38605 |
| 2026-06-11 | 0.03 | $0.04 | 40015 |
| 2026-06-10 | 0.03 | $0.03 | 46000 |
| 2026-06-09 | 0.03 | $0.04 | 46000 |
| 2026-06-08 | 0.04 | $0.03 | 5506 |
| 2026-06-05 | 0.04 | $0.04 | 46090 |
| 2026-06-04 | 0.04 | $0.04 | 328028 |
| 2026-06-03 | 0.04 | $0.04 | 656620 |
| 2026-06-02 | 0.04 | $0.04 | 54355 |
| 2026-06-01 | 0.04 | $0.04 | 30200 |
| 2026-05-29 | 0.05 | $0.03 | 35500 |
| 2026-05-28 | 0.05 | $0.04 | 320520 |
| 2026-05-27 | 0.05 | $0.04 | 987589 |
| 2026-05-26 | 0.06 | $0.05 | 152600 |
| 2026-05-22 | 0.06 | $0.08 | 197600 |
| 2026-05-21 | 0.06 | $0.08 | 204775 |
| 2026-05-20 | 0.05 | $0.06 | 10000 |
| 2026-05-19 | 0.05 | $0.06 | 10000 |
| 2026-05-18 | 0.05 | $0.04 | 10000 |
| 2026-05-15 | 0.06 | $0.07 | 24240 |
| 2026-05-14 | 0.06 | $0.06 | 50000 |
| 2026-05-13 | 0.06 | $0.06 | 82000 |
| 2026-05-12 | 0.06 | $0.06 | 70000 |
| 2026-05-11 | 0.06 | $0.06 | 70000 |
| 2026-05-08 | 0.06 | $0.06 | 70000 |
| 2026-05-07 | 0.06 | $0.06 | 70150 |
| 2026-05-06 | 0.06 | $0.07 | 9675 |
| 2026-05-05 | 0.07 | $0.06 | 9675 |
| 2026-05-04 | 0.07 | $0.07 | 12300 |
| 2026-05-01 | 0.07 | $0.07 | 6666 |
| 2026-04-30 | 0.07 | $0.07 | 6666 |
| 2026-04-29 | 0.07 | $0.07 | 10000 |
| 2026-04-28 | 0.07 | $0.07 | 6666 |
| 2026-04-27 | 0.07 | $0.07 | 6666 |
| 2026-04-24 | 0.07 | $0.07 | 6666 |
| 2026-04-23 | 0.08 | $0.07 | 6666 |
| 2026-04-22 | 0.08 | $0.07 | 6666 |
| 2026-04-21 | 0.08 | $0.07 | 6666 |
| 2026-04-20 | 0.08 | $0.08 | 10500 |
| 2026-04-17 | 0.09 | $0.07 | 6666 |
| 2026-04-16 | 0.09 | $0.07 | 6666 |
| 2026-04-15 | 0.09 | $0.07 | 8000 |
| 2026-04-14 | 0.10 | $0.07 | 6666 |
| 2026-04-13 | 0.10 | $0.08 | 12212 |
| 2026-04-10 | 0.11 | $0.09 | 10000 |
| 2026-04-09 | 0.11 | $0.11 | 22500 |
| 2026-04-08 | 0.11 | $0.11 | 22500 |
| 2026-04-07 | 0.11 | $0.10 | 121100 |
| 2026-04-06 | 0.11 | $0.11 | 31500 |
| 2026-04-02 | 0.11 | $0.09 | 31500 |
| 2026-04-01 | 0.12 | $0.10 | 180910 |
| 2026-03-31 | 0.12 | $0.09 | 4050 |
| 2026-03-30 | 0.12 | $0.09 | 6500 |
| 2026-03-27 | 0.13 | $0.11 | 710 |
| 2026-03-26 | 0.13 | $0.11 | 1409 |
| 2026-03-25 | 0.13 | $0.13 | 47500 |
| 2026-03-24 | 0.13 | $0.12 | 49242 |
| 2026-03-23 | 0.13 | $0.13 | 20000 |
| 2026-03-20 | 0.13 | $0.09 | 27081 |
| 2026-03-19 | 0.14 | $0.13 | 72000 |
| 2026-03-18 | 0.14 | $0.13 | 32510 |
| 2026-03-17 | 0.14 | $0.14 | 60700 |
| 2026-03-16 | 0.13 | $0.15 | 14945 |
| 2026-03-13 | 0.12 | $0.16 | 278735 |
| 2026-03-12 | 0.12 | $0.17 | 279401 |
| 2026-03-11 | 0.10 | $0.17 | 104182 |
| 2026-03-10 | 0.08 | $0.12 | 139805 |
| 2026-03-09 | 0.08 | $0.07 | 18757 |
| 2026-03-06 | 0.08 | $0.07 | 18757 |
| 2026-03-05 | 0.07 | $0.08 | 18757 |
| 2026-03-04 | 0.07 | $0.08 | 33757 |
| 2026-03-03 | 0.07 | $0.09 | 14045 |
| 2026-03-02 | 0.06 | $0.09 | 35000 |
| 2026-02-27 | 0.06 | $0.07 | 30000 |
| 2026-02-26 | 0.06 | $0.07 | 30000 |
| 2026-02-25 | 0.06 | $0.07 | 30050 |
| 2026-02-24 | 0.05 | $0.06 | 10000 |
| 2026-02-23 | 0.05 | $0.05 | 10000 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | 5000 |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.06 | $0.05 | — |
| 2026-02-13 | 0.06 | $0.05 | 7000 |
| 2026-02-12 | 0.06 | $0.05 | 36800 |
| 2026-02-11 | 0.06 | $0.06 | 2150 |
| 2026-02-10 | 0.06 | $0.06 | 3450 |
| 2026-02-09 | 0.06 | $0.06 | — |
| 2026-02-06 | 0.06 | $0.06 | — |
| 2026-02-05 | 0.06 | $0.06 | 10000 |
| 2026-02-04 | 0.06 | $0.06 | 24000 |
| 2026-02-03 | 0.06 | $0.05 | 46000 |
| 2026-02-02 | 0.06 | $0.06 | — |
| 2026-01-30 | 0.06 | $0.06 | 10000 |
| 2026-01-29 | 0.06 | $0.06 | 70000 |
| 2026-01-28 | 0.06 | $0.06 | 70000 |
| 2026-01-27 | 0.06 | $0.06 | 190000 |
| 2026-01-26 | 0.06 | $0.06 | 114525 |
| 2026-01-23 | 0.07 | $0.06 | 15300 |
| 2026-01-22 | 0.07 | $0.06 | 10560 |
| 2026-01-21 | 0.07 | $0.07 | 3000 |
| 2026-01-20 | 0.07 | $0.07 | 5995 |
| 2026-01-16 | 0.07 | $0.06 | 6800 |
| 2026-01-15 | 0.07 | $0.06 | 6800 |
| 2026-01-14 | 0.07 | $0.07 | 7676 |
| 2026-01-13 | 0.06 | $0.07 | 11107 |
| 2026-01-12 | 0.06 | $0.07 | 11107 |
| 2026-01-09 | 0.06 | $0.07 | 71307 |
| 2026-01-08 | 0.06 | $0.07 | 36621 |
| 2026-01-07 | 0.06 | $0.07 | 78138 |
| 2026-01-06 | 0.05 | $0.06 | 1850 |
| 2026-01-05 | 0.05 | $0.05 | 20000 |
| 2026-01-02 | 0.05 | $0.05 | 20000 |
| 2025-12-31 | 0.05 | $0.05 | 20380 |
| 2025-12-30 | 0.05 | $0.05 | 2000 |
| 2025-12-29 | 0.05 | $0.05 | 5100 |
| 2025-12-26 | 0.06 | $0.07 | 500 |
| 2025-12-24 | 0.05 | $0.06 | 1000 |
| 2025-12-23 | 0.05 | $0.04 | 29000 |
| 2025-12-22 | 0.05 | $0.06 | 29000 |
| 2025-12-19 | 0.05 | $0.05 | 29000 |
| 2025-12-18 | 0.05 | $0.05 | 29000 |
| 2025-12-17 | 0.06 | $0.05 | 29000 |
| 2025-12-16 | 0.06 | $0.05 | 29000 |
| 2025-12-15 | 0.06 | $0.05 | — |
| 2025-12-12 | 0.06 | $0.05 | 49885 |
| 2025-12-11 | 0.06 | $0.06 | 50007 |
| 2025-12-10 | 0.06 | $0.06 | 10000 |
| 2025-12-09 | 0.06 | $0.06 | 10089 |
| 2025-12-08 | 0.06 | $0.06 | 39500 |
| 2025-12-05 | 0.06 | $0.06 | 1200 |
| 2025-12-04 | 0.06 | $0.06 | 15324 |
| 2025-12-03 | 0.06 | $0.06 | 50000 |
| 2025-12-02 | 0.05 | $0.06 | 50000 |
| 2025-12-01 | 0.05 | $0.06 | 50000 |
| 2025-11-28 | 0.05 | $0.06 | 200008 |
| 2025-11-26 | 0.05 | $0.05 | 50000 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 50000 |
| 2025-11-21 | 0.05 | $0.05 | 50000 |
| 2025-11-20 | 0.05 | $0.05 | 50000 |
| 2025-11-19 | 0.05 | $0.05 | 50000 |
| 2025-11-18 | 0.05 | $0.05 | 50000 |
| 2025-11-17 | 0.05 | $0.05 | 50000 |
| 2025-11-14 | 0.05 | $0.05 | 50000 |
| 2025-11-13 | 0.05 | $0.05 | 50000 |
| 2025-11-12 | 0.05 | $0.05 | 50000 |
| 2025-11-11 | 0.05 | $0.05 | 50000 |
| 2025-11-10 | 0.05 | $0.05 | 50000 |
| 2025-11-07 | 0.05 | $0.05 | 50000 |
| 2025-11-06 | 0.05 | $0.05 | 50000 |
| 2025-11-05 | 0.05 | $0.05 | 50000 |
| 2025-11-04 | 0.05 | $0.05 | 50000 |
| 2025-11-03 | 0.05 | $0.05 | 50000 |
| 2025-10-31 | 0.05 | $0.05 | 50000 |
| 2025-10-30 | 0.05 | $0.05 | 18400 |
| 2025-10-29 | 0.05 | $0.06 | 1900 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | 200 |
| 2025-10-15 | 0.05 | $0.05 | 200 |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.06 | $0.05 | — |
| 2025-10-09 | 0.06 | $0.05 | — |
| 2025-10-08 | 0.06 | $0.05 | 6472 |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.06 | $0.06 | 3500 |
| 2025-10-02 | 0.06 | $0.07 | 750 |
| 2025-10-01 | 0.06 | $0.05 | — |
| 2025-09-30 | 0.06 | $0.05 | — |
| 2025-09-29 | 0.06 | $0.05 | — |
| 2025-09-26 | 0.07 | $0.05 | — |
| 2025-09-25 | 0.07 | $0.05 | — |
| 2025-09-24 | 0.07 | $0.05 | 2019 |
| 2025-09-23 | 0.07 | $0.06 | 8000 |
| 2025-09-22 | 0.08 | $0.07 | 1900 |
| 2025-09-19 | 0.08 | $0.07 | — |
| 2025-09-18 | 0.08 | $0.07 | — |
| 2025-09-17 | 0.08 | $0.07 | 1300 |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.07 | $0.07 | — |
| 2025-09-12 | 0.07 | $0.07 | 500 |
| 2025-09-11 | 0.07 | $0.07 | 2969 |
| 2025-09-10 | 0.07 | $0.08 | — |
| 2025-09-09 | 0.07 | $0.08 | 4000 |
| 2025-09-08 | 0.07 | $0.06 | — |
| 2025-09-05 | 0.07 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | 1900 |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | 10149 |
| 2025-08-29 | 0.06 | $0.06 | — |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.05 | $0.06 | — |
| 2025-08-22 | 0.05 | $0.06 | 10149 |
| 2025-08-21 | 0.04 | $0.06 | 16549 |
| 2025-08-20 | 0.04 | $0.06 | 1000 |
| 2025-08-19 | 0.04 | $0.06 | 1000 |
| 2025-08-18 | 0.03 | $0.06 | 65881 |
| 2025-08-15 | 0.03 | $0.05 | 11000 |
| 2025-08-14 | 0.02 | $0.04 | 32000 |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 21000 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 21000 |
| 2025-07-18 | 0.02 | $0.02 | 21000 |
| 2025-07-17 | 0.02 | $0.02 | 21000 |
| 2025-07-16 | 0.02 | $0.02 | 21000 |
| 2025-07-15 | 0.03 | $0.03 | 21000 |
| 2025-07-14 | 0.03 | $0.03 | 21753 |
| 2025-07-11 | 0.02 | $0.03 | 10000 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 10000 |
| 2025-07-08 | 0.03 | $0.03 | 10000 |
| 2025-07-07 | 0.03 | $0.03 | 10000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 10000 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | 10000 |
| 2025-06-24 | 0.03 | $0.03 | 12000 |
| 2025-06-23 | 0.03 | $0.02 | — |
| 2025-06-20 | 0.03 | $0.02 | 1000 |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | 327 |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | 1820 |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | 600 |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | 135 |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 10000 |
| 2025-05-23 | 0.03 | $0.03 | 11560 |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | 450 |
| 2025-05-19 | 0.03 | $0.04 | — |
| 2025-05-16 | 0.03 | $0.04 | 250 |
| 2025-05-15 | 0.03 | $0.03 | 250 |
| 2025-05-14 | 0.02 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | 250 |
| 2025-05-07 | 0.03 | $0.02 | 112 |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | 1000 |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | 10000 |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | 50081 |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | 350 |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | 5000 |
| 2025-04-08 | 0.03 | $0.04 | — |
| 2025-04-07 | 0.03 | $0.04 | — |
| 2025-04-04 | 0.04 | $0.04 | 90 |
| 2025-04-03 | 0.04 | $0.04 | 90 |
| 2025-04-02 | 0.04 | $0.04 | 90 |
| 2025-04-01 | 0.04 | $0.04 | 90 |
| 2025-03-31 | 0.04 | $0.04 | 250 |
| 2025-03-28 | 0.04 | $0.04 | 250 |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | 152 |
| 2025-03-25 | 0.05 | $0.04 | — |
| 2025-03-24 | 0.05 | $0.04 | 250 |
| 2025-03-21 | 0.05 | $0.04 | 1650 |
| 2025-03-20 | 0.05 | $0.04 | 25000 |
| 2025-03-19 | 0.06 | $0.04 | 25000 |
| 2025-03-18 | 0.06 | $0.06 | — |
| 2025-03-17 | 0.06 | $0.06 | 250 |
| 2025-03-14 | 0.06 | $0.06 | 250 |
| 2025-03-13 | 0.06 | $0.06 | — |
| 2025-03-12 | 0.06 | $0.06 | 4466 |
| 2025-03-11 | 0.06 | $0.06 | 8500 |
| 2025-03-10 | 0.06 | $0.06 | — |
| 2025-03-07 | 0.06 | $0.06 | 250 |
| 2025-03-06 | 0.06 | $0.06 | 250 |
| 2025-03-05 | 0.06 | $0.06 | 500 |
| 2025-03-04 | 0.06 | $0.06 | 37000 |
| 2025-03-03 | 0.07 | $0.06 | 37000 |
| 2025-02-28 | 0.07 | $0.06 | — |
| 2025-02-27 | 0.07 | $0.06 | 4000 |
| 2025-02-26 | 0.07 | $0.08 | — |
| 2025-02-25 | 0.07 | $0.08 | 37000 |
| 2025-02-24 | 0.07 | $0.08 | 37000 |
| 2025-02-21 | 0.07 | $0.08 | — |
| 2025-02-20 | 0.06 | $0.08 | — |
| 2025-02-19 | 0.06 | $0.08 | 37000 |
| 2025-02-18 | 0.06 | $0.08 | 37000 |
| 2025-02-14 | 0.05 | $0.07 | 37000 |
| 2025-02-13 | 0.05 | $0.05 | 37000 |
| 2025-02-12 | 0.05 | $0.05 | 37000 |
| 2025-02-11 | 0.05 | $0.05 | 37000 |
| 2025-02-10 | 0.05 | $0.05 | 37000 |
| 2025-02-07 | 0.05 | $0.05 | — |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 37000 |
| 2025-02-04 | 0.06 | $0.05 | 37000 |
| 2025-02-03 | 0.06 | $0.05 | 70225 |
| 2025-01-31 | 0.06 | $0.05 | 55020 |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | 206000 |
| 2025-01-28 | 0.06 | $0.05 | 13430 |
| 2025-01-27 | 0.06 | $0.04 | 150 |
| 2025-01-24 | 0.07 | $0.06 | — |
| 2025-01-23 | 0.07 | $0.06 | — |
| 2025-01-22 | 0.07 | $0.06 | 100 |
| 2025-01-21 | 0.07 | $0.06 | 100 |
| 2025-01-17 | 0.07 | $0.06 | — |
| 2025-01-16 | 0.07 | $0.06 | 100 |
| 2025-01-15 | 0.07 | $0.06 | — |
| 2025-01-14 | 0.07 | $0.06 | 100 |
| 2025-01-13 | 0.07 | $0.06 | 629 |
| 2025-01-10 | 0.07 | $0.07 | — |
| 2025-01-08 | 0.07 | $0.07 | 100 |
| 2025-01-07 | 0.07 | $0.07 | 100 |
| 2025-01-06 | 0.07 | $0.07 | 100 |
| 2025-01-03 | 0.07 | $0.07 | 100 |
| 2025-01-02 | 0.07 | $0.07 | 100 |
| 2024-12-31 | 0.06 | $0.07 | — |
| 2024-12-30 | 0.06 | $0.07 | — |
| 2024-12-27 | 0.06 | $0.07 | 700 |
| 2024-12-26 | 0.06 | $0.05 | 100 |
| 2024-12-24 | 0.06 | $0.05 | 100 |
| 2024-12-23 | 0.06 | $0.05 | — |
| 2024-12-20 | 0.06 | $0.05 | 459 |
| 2024-12-19 | 0.06 | $0.06 | 100 |
| 2024-12-18 | 0.06 | $0.06 | — |
| 2024-12-17 | 0.06 | $0.06 | — |
| 2024-12-16 | 0.06 | $0.06 | 100 |
| 2024-12-13 | 0.06 | $0.06 | — |
| 2024-12-12 | 0.06 | $0.06 | 100 |
| 2024-12-11 | 0.06 | $0.06 | 100 |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.07 | $0.06 | 100 |
| 2024-12-04 | 0.07 | $0.06 | — |
| 2024-12-03 | 0.07 | $0.06 | — |
| 2024-12-02 | 0.07 | $0.06 | — |
| 2024-11-29 | 0.07 | $0.06 | 100 |
| 2024-11-27 | 0.07 | $0.06 | 100 |
| 2024-11-26 | 0.08 | $0.06 | 2045 |
| 2024-11-25 | 0.08 | $0.06 | 500 |
| 2024-11-22 | 0.08 | $0.12 | — |
| 2024-11-21 | 0.07 | $0.12 | 1000 |
| 2024-11-20 | 0.06 | $0.06 | — |
| 2024-11-19 | 0.06 | $0.06 | 11000 |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.05 | $0.06 | — |
| 2024-11-13 | 0.05 | $0.06 | — |
| 2024-11-12 | 0.05 | $0.06 | — |
| 2024-11-11 | 0.05 | $0.06 | — |
| 2024-11-08 | 0.05 | $0.06 | — |
| 2024-11-07 | 0.04 | $0.06 | — |
| 2024-11-06 | 0.04 | $0.06 | 105 |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.03 | $0.04 | — |
| 2024-10-29 | 0.03 | $0.04 | — |
| 2024-10-28 | 0.03 | $0.04 | — |
| 2024-10-25 | 0.03 | $0.04 | 20000 |
| 2024-10-24 | 0.03 | $0.04 | — |
| 2024-10-23 | 0.03 | $0.04 | — |
| 2024-10-22 | 0.03 | $0.04 | — |
| 2024-10-21 | 0.03 | $0.04 | — |
| 2024-10-18 | 0.03 | $0.04 | 150 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.04 | $0.03 | — |
| 2024-10-10 | 0.04 | $0.03 | — |
| 2024-10-09 | 0.04 | $0.03 | — |
| 2024-10-08 | 0.05 | $0.03 | — |
| 2024-10-07 | 0.05 | $0.03 | — |
| 2024-10-04 | 0.06 | $0.03 | 100000 |
| 2024-10-03 | 0.06 | $0.07 | — |
| 2024-10-02 | 0.06 | $0.07 | — |
| 2024-10-01 | 0.06 | $0.07 | 96400 |
| 2024-09-30 | 0.06 | $0.02 | 2000 |
| 2024-09-27 | 0.07 | $0.09 | — |
| 2024-09-26 | 0.07 | $0.09 | — |
| 2024-09-25 | 0.06 | $0.09 | 27 |
| 2024-09-24 | 0.06 | $0.06 | 45 |
| 2024-09-23 | 0.06 | $0.05 | — |
| 2024-09-20 | 0.06 | $0.05 | — |
| 2024-09-19 | 0.07 | $0.05 | 45 |
| 2024-09-18 | 0.07 | $0.08 | — |
| 2024-09-17 | 0.07 | $0.08 | — |
| 2024-09-16 | 0.07 | $0.08 | — |
| 2024-09-13 | 0.07 | $0.08 | — |
| 2024-09-12 | 0.06 | $0.08 | — |
| 2024-09-11 | 0.06 | $0.08 | — |
| 2024-09-10 | 0.06 | $0.08 | 1974 |
| 2024-09-09 | 0.06 | $0.05 | 25 |
| 2024-09-06 | 0.06 | $0.04 | — |
| 2024-09-05 | 0.07 | $0.04 | 10000 |
| 2024-09-04 | 0.07 | $0.08 | — |
| 2024-09-03 | 0.07 | $0.08 | — |
| 2024-08-30 | 0.07 | $0.08 | — |
| 2024-08-29 | 0.07 | $0.08 | 1000 |
| 2024-08-28 | 0.07 | $0.06 | 7724 |
| 2024-08-27 | 0.07 | $0.08 | — |
| 2024-08-26 | 0.07 | $0.08 | — |
| 2024-08-23 | 0.07 | $0.08 | — |
| 2024-08-22 | 0.07 | $0.08 | — |
| 2024-08-21 | 0.07 | $0.08 | — |
| 2024-08-20 | 0.07 | $0.08 | — |
| 2024-08-19 | 0.07 | $0.08 | — |
| 2024-08-16 | 0.07 | $0.08 | — |
| 2024-08-15 | 0.07 | $0.08 | — |
| 2024-08-14 | 0.07 | $0.08 | — |
| 2024-08-13 | 0.07 | $0.08 | 96 |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.07 | $0.07 | — |
| 2024-08-08 | 0.07 | $0.07 | — |
| 2024-08-07 | 0.07 | $0.07 | 65 |
| 2024-08-06 | 0.08 | $0.08 | 350 |
| 2024-08-05 | 0.08 | $0.08 | — |
| 2024-08-02 | 0.08 | $0.08 | 17 |
| 2024-08-01 | 0.08 | $0.06 | — |
| 2024-07-31 | 0.08 | $0.06 | — |
| 2024-07-30 | 0.09 | $0.06 | — |
| 2024-07-29 | 0.09 | $0.06 | — |
| 2024-07-26 | 0.10 | $0.06 | 1223 |
| 2024-07-25 | 0.11 | $0.12 | 1138 |
| 2024-07-24 | 0.11 | $0.10 | 91 |
| 2024-07-23 | 0.11 | $0.13 | — |
| 2024-07-22 | 0.11 | $0.13 | — |
| 2024-07-19 | 0.10 | $0.13 | 33 |
| 2024-07-18 | 0.10 | $0.11 | 110012 |
| 2024-07-17 | 0.10 | $0.09 | — |
| 2024-07-16 | 0.10 | $0.09 | — |
| 2024-07-15 | 0.10 | $0.09 | — |
| 2024-07-12 | 0.10 | $0.09 | — |
| 2024-07-11 | 0.10 | $0.09 | — |
| 2024-07-10 | 0.11 | $0.09 | — |
| 2024-07-09 | 0.11 | $0.09 | 18 |
| 2024-07-08 | 0.11 | $0.11 | 19640 |
| 2024-07-05 | 0.12 | $0.11 | 100 |
| 2024-07-03 | 0.12 | $0.14 | — |
| 2024-07-02 | 0.11 | $0.14 | 710 |
| 2024-07-01 | 0.11 | $0.11 | — |
| 2024-06-28 | 0.11 | $0.11 | — |
| 2024-06-27 | 0.11 | $0.11 | 400 |
| 2024-06-26 | 0.11 | $0.11 | 200 |
| 2024-06-25 | 0.11 | $0.11 | 400 |
| 2024-06-24 | 0.11 | $0.11 | — |
| 2024-06-21 | 0.11 | $0.11 | — |
| 2024-06-20 | 0.11 | $0.11 | — |
| 2024-06-18 | 0.11 | $0.11 | 29000 |
| 2024-06-17 | 0.11 | $0.11 | 250 |
| 2024-06-14 | 0.11 | $0.11 | 1080 |
| 2024-06-13 | 0.11 | $0.11 | — |
| 2024-06-12 | 0.11 | $0.11 | 10260 |
| 2024-06-11 | 0.11 | $0.11 | 600 |
| 2024-06-10 | 0.11 | $0.11 | 1300 |
| 2024-06-07 | 0.11 | $0.11 | — |
| 2024-06-06 | 0.11 | $0.11 | 2264 |
| 2024-06-05 | 0.11 | $0.11 | 1400 |
| 2024-06-04 | 0.11 | $0.11 | 37500 |
| 2024-06-03 | 0.11 | $0.11 | 3800 |
| 2024-05-31 | 0.11 | $0.11 | 450 |
| 2024-05-30 | 0.11 | $0.11 | — |
| 2024-05-29 | 0.11 | $0.11 | — |
| 2024-05-28 | 0.11 | $0.11 | 2118 |
| 2024-05-24 | 0.11 | $0.11 | 17122 |
| 2024-05-23 | 0.11 | $0.11 | 1800 |
| 2024-05-22 | 0.11 | $0.11 | 7200 |
| 2024-05-21 | 0.11 | $0.11 | — |
| 2024-05-20 | 0.11 | $0.11 | 90 |
| 2024-05-17 | 0.11 | $0.11 | 35100 |
| 2024-05-16 | 0.11 | $0.11 | — |
| 2024-05-15 | 0.11 | $0.11 | 1020 |
| 2024-05-14 | 0.11 | $0.11 | 506 |
| 2024-05-13 | 0.11 | $0.11 | 109 |
| 2024-05-10 | 0.11 | $0.11 | 66470 |
| 2024-05-09 | 0.11 | $0.11 | 20000 |
| 2024-05-08 | 0.12 | $0.11 | — |
| 2024-05-07 | 0.12 | $0.11 | 12167 |
| 2024-05-06 | 0.12 | $0.11 | 34411 |
| 2024-05-03 | 0.13 | $0.11 | 1200 |
| 2024-05-02 | 0.13 | $0.11 | — |
| 2024-05-01 | 0.13 | $0.11 | 3393 |
| 2024-04-30 | 0.14 | $0.13 | — |
| 2024-04-29 | 0.14 | $0.13 | 1765 |
| 2024-04-26 | 0.14 | $0.15 | — |
| 2024-04-25 | 0.14 | $0.15 | — |
| 2024-04-24 | 0.14 | $0.15 | 500 |
| 2024-04-23 | 0.14 | $0.15 | 13130 |
| 2024-04-22 | 0.13 | $0.16 | 1750 |
| 2024-04-19 | 0.13 | $0.15 | 18356 |
| 2024-04-18 | 0.12 | $0.13 | 7350 |
| 2024-04-17 | 0.12 | $0.13 | 10966 |
| 2024-04-16 | 0.12 | $0.13 | — |
| 2024-04-15 | 0.12 | $0.13 | — |
| 2024-04-12 | 0.12 | $0.13 | 2500 |
| 2024-04-11 | 0.11 | $0.11 | — |
| 2024-04-10 | 0.11 | $0.11 | — |
| 2024-04-09 | 0.12 | $0.11 | 2070 |
| 2024-04-08 | 0.12 | $0.12 | — |
| 2024-04-05 | 0.12 | $0.12 | 10100 |
| 2024-04-04 | 0.12 | $0.11 | — |
| 2024-04-03 | 0.12 | $0.11 | — |
| 2024-04-02 | 0.12 | $0.11 | — |
| 2024-04-01 | 0.13 | $0.11 | — |
| 2024-03-28 | 0.13 | $0.11 | 863 |
| 2024-03-27 | 0.13 | $0.13 | — |
| 2024-03-26 | 0.13 | $0.13 | — |
| 2024-03-25 | 0.13 | $0.13 | — |
| 2024-03-22 | 0.13 | $0.13 | — |
| 2024-03-21 | 0.13 | $0.13 | — |
| 2024-03-20 | 0.13 | $0.13 | — |
| 2024-03-19 | 0.13 | $0.13 | — |
| 2024-03-18 | 0.13 | $0.13 | — |
| 2024-03-15 | 0.13 | $0.13 | — |
| 2024-03-14 | 0.13 | $0.13 | — |
| 2024-03-13 | 0.13 | $0.13 | — |
| 2024-03-12 | 0.13 | $0.13 | — |
| 2024-03-11 | 0.13 | $0.13 | — |
| 2024-03-08 | 0.13 | $0.13 | — |
| 2024-03-07 | 0.12 | $0.13 | — |
| 2024-03-06 | 0.12 | $0.13 | — |
| 2024-03-05 | 0.12 | $0.13 | — |
| 2024-03-04 | 0.12 | $0.13 | — |
| 2024-03-01 | 0.12 | $0.13 | — |
| 2024-02-29 | 0.11 | $0.13 | — |
| 2024-02-28 | 0.11 | $0.13 | 100 |
| 2024-02-27 | 0.10 | $0.11 | — |
| 2024-02-26 | 0.10 | $0.11 | — |
| 2024-02-23 | 0.10 | $0.11 | — |
| 2024-02-22 | 0.10 | $0.11 | — |
| 2024-02-21 | 0.10 | $0.11 | — |
| 2024-02-20 | 0.11 | $0.11 | — |
| 2024-02-16 | 0.11 | $0.11 | — |
| 2024-02-15 | 0.11 | $0.11 | — |
| 2024-02-14 | 0.11 | $0.11 | — |
| 2024-02-13 | 0.11 | $0.11 | — |
| 2024-02-12 | 0.11 | $0.11 | 6970 |
| 2024-02-09 | 0.11 | $0.11 | — |
| 2024-02-08 | 0.11 | $0.11 | — |
| 2024-02-07 | 0.11 | $0.11 | — |
| 2024-02-06 | 0.11 | $0.11 | — |
| 2024-02-05 | 0.11 | $0.11 | — |
| 2024-02-02 | 0.11 | $0.11 | 292 |
| 2024-02-01 | 0.11 | $0.12 | — |
| 2024-01-31 | 0.11 | $0.12 | 2500 |
| 2024-01-30 | 0.11 | $0.11 | — |
| 2024-01-29 | 0.11 | $0.11 | 400 |
| 2024-01-26 | 0.11 | $0.11 | 100 |
| 2024-01-25 | 0.11 | $0.11 | — |
| 2024-01-24 | 0.12 | $0.11 | 2500 |
| 2024-01-23 | 0.12 | $0.12 | — |
| 2024-01-22 | 0.12 | $0.12 | — |
| 2024-01-19 | 0.12 | $0.12 | 60 |
| 2024-01-18 | 0.12 | $0.12 | — |
| 2024-01-17 | 0.12 | $0.12 | — |
| 2024-01-16 | 0.12 | $0.12 | — |
| 2024-01-12 | 0.12 | $0.12 | — |
| 2024-01-11 | 0.12 | $0.12 | — |
| 2024-01-10 | 0.12 | $0.12 | 3200 |
| 2024-01-09 | 0.13 | $0.12 | — |
| 2024-01-08 | 0.13 | $0.12 | — |
| 2024-01-05 | 0.13 | $0.12 | 2900 |
| 2024-01-04 | 0.13 | $0.14 | — |
| 2024-01-03 | 0.13 | $0.14 | 13100 |
| 2024-01-02 | 0.13 | $0.14 | — |
| 2023-12-29 | 0.13 | $0.14 | — |
| 2023-12-28 | 0.12 | $0.14 | — |
| 2023-12-27 | 0.12 | $0.14 | 10 |
| 2023-12-26 | 0.12 | $0.12 | — |
| 2023-12-22 | 0.12 | $0.12 | — |
| 2023-12-21 | 0.12 | $0.12 | 100 |
| 2023-12-20 | 0.12 | $0.12 | — |
| 2023-12-19 | 0.12 | $0.12 | — |
| 2023-12-18 | 0.12 | $0.12 | 100 |
| 2023-12-15 | 0.12 | $0.12 | — |
| 2023-12-14 | 0.12 | $0.12 | — |
| 2023-12-13 | 0.12 | $0.12 | 2000 |
| 2023-12-12 | 0.12 | $0.13 | 70 |
| 2023-12-11 | 0.13 | $0.15 | 1478 |
| 2023-12-08 | 0.12 | $0.13 | — |
| 2023-12-07 | 0.12 | $0.13 | 30 |
| 2023-12-06 | 0.12 | $0.15 | — |
| 2023-12-05 | 0.12 | $0.15 | 30 |
| 2023-12-04 | 0.11 | $0.13 | 45 |
| 2023-12-01 | 0.11 | $0.13 | 31 |
| 2023-11-30 | 0.11 | $0.11 | 11358 |
| 2023-11-29 | 0.11 | $0.11 | — |
| 2023-11-28 | 0.11 | $0.11 | — |
| 2023-11-27 | 0.11 | $0.11 | 100 |
| 2023-11-24 | 0.11 | $0.11 | — |
| 2023-11-22 | 0.12 | $0.11 | 4528 |
| 2023-11-21 | 0.12 | $0.13 | — |
| 2023-11-20 | 0.12 | $0.13 | 8050 |
| 2023-11-17 | 0.12 | $0.12 | 500 |
| 2023-11-16 | 0.13 | $0.13 | — |
| 2023-11-15 | 0.13 | $0.13 | 14468 |
| 2023-11-14 | 0.13 | $0.13 | 5965 |
| 2023-11-13 | 0.14 | $0.13 | 6000 |
| 2023-11-10 | 0.14 | $0.15 | — |
| 2023-11-09 | 0.14 | $0.15 | 80 |
| 2023-11-08 | 0.14 | $0.14 | — |
| 2023-11-07 | 0.14 | $0.14 | 100 |
| 2023-11-06 | 0.15 | $0.14 | 2000 |
| 2023-11-03 | 0.15 | $0.15 | 40 |
| 2023-11-02 | 0.15 | $0.15 | — |
| 2023-11-01 | 0.16 | $0.15 | — |
| 2023-10-31 | 0.16 | $0.15 | — |
| 2023-10-30 | 0.17 | $0.15 | 10000 |
| 2023-10-27 | 0.17 | $0.15 | — |
| 2023-10-26 | 0.18 | $0.15 | 8072 |
| 2023-10-25 | 0.19 | $0.15 | 2050 |
| 2023-10-24 | 0.20 | $0.15 | 14040 |
| 2023-10-23 | 0.21 | $0.18 | 204 |
| 2023-10-20 | 0.21 | $0.20 | — |
| 2023-10-19 | 0.22 | $0.20 | — |
| 2023-10-18 | 0.22 | $0.20 | 101000 |
| 2023-10-17 | 0.22 | $0.22 | 10 |
| 2023-10-16 | 0.23 | $0.23 | — |
| 2023-10-13 | 0.22 | $0.23 | — |
| 2023-10-12 | 0.22 | $0.23 | 500 |
| 2023-10-11 | 0.22 | $0.25 | — |
| 2023-10-10 | 0.21 | $0.25 | — |
| 2023-10-09 | 0.21 | $0.25 | 1000 |
| 2023-10-06 | 0.20 | $0.22 | 6400 |
| 2023-10-05 | 0.20 | $0.20 | 7000 |
| 2023-10-04 | 0.20 | $0.17 | 850 |
| 2023-10-03 | 0.20 | $0.15 | 152 |
| 2023-10-02 | 0.21 | $0.18 | 100 |
| 2023-09-29 | 0.22 | $0.21 | 5045 |
| 2023-09-28 | 0.22 | $0.22 | — |
| 2023-09-27 | 0.22 | $0.22 | 30 |
| 2023-09-26 | 0.23 | $0.23 | — |
| 2023-09-25 | 0.23 | $0.23 | 400 |
| 2023-09-22 | 0.23 | $0.23 | — |
| 2023-09-21 | 0.22 | $0.23 | 109 |
| 2023-09-20 | 0.22 | $0.22 | 16700 |
| 2023-09-19 | 0.22 | $0.22 | — |
| 2023-09-18 | 0.22 | $0.22 | 1350 |
| 2023-09-15 | 0.22 | $0.22 | — |
| 2023-09-14 | 0.22 | $0.22 | — |
| 2023-09-13 | 0.22 | $0.22 | — |
| 2023-09-12 | 0.22 | $0.22 | 2264 |
| 2023-09-11 | 0.23 | $0.22 | — |
| 2023-09-08 | 0.23 | $0.22 | — |
| 2023-09-07 | 0.23 | $0.22 | — |
| 2023-09-06 | 0.23 | $0.22 | 1210 |
| 2023-09-05 | 0.23 | $0.23 | 341 |
| 2023-09-01 | 0.23 | $0.23 | 30 |
| 2023-08-31 | 0.23 | $0.23 | — |
| 2023-08-30 | 0.23 | $0.23 | 3770 |
| 2023-08-29 | 0.23 | $0.22 | — |
| 2023-08-28 | 0.23 | $0.22 | 315 |
| 2023-08-25 | 0.24 | $0.22 | 60 |
| 2023-08-24 | 0.24 | $0.25 | 10 |
| 2023-08-23 | 0.24 | $0.23 | — |
| 2023-08-22 | 0.24 | $0.23 | 820 |
| 2023-08-21 | 0.24 | $0.22 | 1000 |
| 2023-08-18 | 0.24 | $0.25 | 100 |
| 2023-08-17 | 0.24 | $0.22 | 128 |
| 2023-08-16 | 0.24 | $0.23 | 1290 |
| 2023-08-15 | 0.24 | $0.23 | 61199 |
| 2023-08-14 | 0.25 | $0.24 | 10100 |
| 2023-08-11 | 0.25 | $0.24 | 2010 |
| 2023-08-10 | 0.25 | $0.25 | 2114 |
| 2023-08-09 | 0.24 | $0.24 | 3750 |
| 2023-08-08 | 0.24 | $0.23 | 9504 |
| 2023-08-07 | 0.25 | $0.27 | 2395 |
| 2023-08-04 | 0.24 | $0.27 | 4101 |
| 2023-08-03 | 0.23 | $0.25 | 105391 |
| 2023-08-02 | 0.23 | $0.25 | 171138 |
| 2023-08-01 | 0.22 | $0.28 | — |
| 2023-07-31 | 0.21 | $0.28 | — |
| 2023-07-28 | 0.19 | $0.28 | 200 |
| 2023-07-27 | 0.18 | $0.20 | — |
| 2023-07-26 | 0.17 | $0.20 | — |
| 2023-07-25 | 0.17 | $0.20 | — |
| 2023-07-24 | 0.17 | $0.20 | 10 |
| 2023-07-21 | 0.17 | $0.20 | — |
| 2023-07-20 | 0.16 | $0.20 | — |
| 2023-07-19 | 0.16 | $0.20 | 260 |
| 2023-07-18 | 0.15 | $0.15 | — |
| 2023-07-17 | 0.16 | $0.15 | — |
| 2023-07-14 | 0.16 | $0.15 | — |
| 2023-07-13 | 0.17 | $0.15 | — |
| 2023-07-12 | 0.18 | $0.15 | — |
| 2023-07-11 | 0.18 | $0.15 | — |
| 2023-07-10 | 0.19 | $0.15 | 4025 |
| 2023-07-07 | 0.21 | $0.19 | 50 |
| 2023-07-06 | 0.21 | $0.22 | — |
| 2023-07-05 | 0.21 | $0.22 | 1030 |
| 2023-07-03 | 0.21 | $0.25 | 500 |
| 2023-06-30 | 0.21 | $0.25 | — |
| 2023-06-29 | 0.20 | $0.25 | 360 |
| 2023-06-28 | 0.20 | $0.21 | — |
| 2023-06-27 | 0.20 | $0.21 | — |
| 2023-06-26 | 0.20 | $0.21 | 24 |
| 2023-06-23 | 0.20 | $0.21 | 27 |
| 2023-06-22 | 0.20 | $0.23 | — |
| 2023-06-21 | 0.20 | $0.23 | — |
| 2023-06-20 | 0.20 | $0.23 | — |
| 2023-06-16 | 0.19 | $0.23 | 100 |
| 2023-06-15 | 0.19 | $0.21 | — |
| 2023-06-14 | 0.19 | $0.21 | — |
| 2023-06-13 | 0.19 | $0.21 | — |
| 2023-06-12 | 0.19 | $0.21 | — |
| 2023-06-09 | 0.20 | $0.21 | — |
| 2023-06-08 | 0.20 | $0.21 | — |
| 2023-06-07 | 0.20 | $0.21 | — |
| 2023-06-06 | 0.21 | $0.21 | — |
| 2023-06-05 | 0.21 | $0.21 | — |
| 2023-06-02 | 0.22 | $0.21 | — |
| 2023-06-01 | 0.23 | $0.21 | 1060 |
| 2023-05-31 | 0.24 | $0.23 | — |
| 2023-05-30 | 0.25 | $0.23 | — |
| 2023-05-26 | 0.26 | $0.23 | 100 |
| 2023-05-25 | 0.27 | $0.30 | — |
| 2023-05-24 | 0.27 | $0.30 | — |
| 2023-05-23 | 0.27 | $0.30 | — |
| 2023-05-22 | 0.27 | $0.30 | — |
| 2023-05-19 | 0.27 | $0.30 | — |
| 2023-05-18 | 0.28 | $0.30 | — |
| 2023-05-17 | 0.28 | $0.30 | — |
| 2023-05-16 | 0.28 | $0.30 | 1805 |
| 2023-05-15 | 0.29 | $0.31 | — |
| 2023-05-12 | 0.29 | $0.31 | 100 |
| 2023-05-11 | 0.30 | $0.32 | — |
| 2023-05-10 | 0.30 | $0.32 | 115 |
| 2023-05-09 | 0.31 | $0.35 | — |
| 2023-05-08 | 0.31 | $0.35 | — |
| 2023-05-05 | 0.31 | $0.35 | — |
| 2023-05-04 | 0.31 | $0.35 | — |
| 2023-05-03 | 0.32 | $0.35 | — |
| 2023-05-02 | 0.32 | $0.35 | 300 |
| 2023-05-01 | 0.33 | $0.33 | — |
| 2023-04-28 | 0.34 | $0.33 | 72 |
| 2023-04-27 | 0.35 | $0.43 | 180 |
| 2023-04-26 | 0.35 | $0.40 | — |
| 2023-04-25 | 0.35 | $0.40 | — |
| 2023-04-24 | 0.35 | $0.40 | 125 |
| 2023-04-21 | 0.35 | $0.38 | — |
| 2023-04-20 | 0.36 | $0.38 | — |
| 2023-04-19 | 0.37 | $0.38 | 75 |
| 2023-04-18 | 0.39 | $0.41 | — |
| 2023-04-17 | 0.40 | $0.41 | — |
| 2023-04-14 | 0.41 | $0.41 | 1000 |
| 2023-04-13 | 0.42 | $0.37 | — |
| 2023-04-12 | 0.45 | $0.37 | — |
| 2023-04-11 | 0.48 | $0.37 | — |
| 2023-04-10 | 0.51 | $0.37 | 1000 |
| 2023-04-06 | 0.56 | $0.40 | — |
| 2023-04-05 | 0.60 | $0.40 | — |
| 2023-04-04 | 0.65 | $0.40 | 491 |
| 2023-04-03 | 0.71 | $0.45 | 100 |
| 2023-03-31 | 0.77 | $0.43 | — |
| 2023-03-30 | 0.84 | $0.43 | 777 |
| 2023-03-29 | 0.92 | $0.81 | — |
| 2023-03-28 | 0.94 | $0.81 | 22 |
| 2023-03-27 | 0.96 | $0.89 | 12550 |
| 2023-03-24 | 0.96 | $0.97 | 400 |
| 2023-03-23 | 0.95 | $0.87 | — |
| 2023-03-22 | 0.95 | $0.87 | 160 |
| 2023-03-21 | 0.96 | $0.90 | — |
| 2023-03-20 | 0.96 | $0.90 | — |
| 2023-03-17 | 0.96 | $0.90 | — |
| 2023-03-16 | 0.96 | $0.90 | — |
| 2023-03-15 | 0.96 | $0.90 | 1010 |
| 2023-03-14 | 0.95 | $0.90 | — |
| 2023-03-13 | 0.95 | $0.90 | — |
| 2023-03-10 | 0.94 | $0.90 | 372 |
| 2023-03-09 | 0.93 | $0.99 | — |
| 2023-03-08 | 0.90 | $0.99 | 18764 |
| 2023-03-07 | 0.87 | $0.90 | — |
| 2023-03-06 | 0.85 | $0.90 | — |
| 2023-03-03 | 0.82 | $0.90 | 50 |
| 2023-03-02 | 0.79 | $1.08 | 3100 |
| 2023-03-01 | 0.71 | $1.15 | 2500 |
| 2023-02-28 | 0.61 | $0.62 | 200 |
| 2023-02-27 | 0.60 | $0.58 | — |
| 2023-02-24 | 0.60 | $0.58 | — |
| 2023-02-23 | 0.60 | $0.58 | — |
| 2023-02-22 | 0.60 | $0.58 | — |
| 2023-02-21 | 0.60 | $0.58 | — |
| 2023-02-17 | 0.60 | $0.58 | — |
| 2023-02-16 | 0.59 | $0.58 | 271 |
| 2023-02-15 | 0.59 | $0.60 | — |
| 2023-02-14 | 0.58 | $0.60 | — |
| 2023-02-13 | 0.56 | $0.60 | 67 |
| 2023-02-10 | 0.55 | $0.62 | — |
| 2023-02-09 | 0.53 | $0.62 | — |
| 2023-02-08 | 0.51 | $0.62 | 4447 |
| 2023-02-07 | 0.48 | $0.55 | — |
| 2023-02-06 | 0.46 | $0.55 | 500 |
| 2023-02-03 | 0.44 | $0.50 | 100 |
| 2023-02-02 | 0.43 | $0.42 | — |
| 2023-02-01 | 0.43 | $0.42 | — |
| 2023-01-31 | 0.43 | $0.42 | — |
| 2023-01-30 | 0.43 | $0.42 | — |
| 2023-01-27 | 0.43 | $0.42 | — |
| 2023-01-26 | 0.43 | $0.42 | — |
| 2023-01-25 | 0.43 | $0.42 | — |
| 2023-01-24 | 0.43 | $0.42 | — |
| 2023-01-23 | 0.43 | $0.42 | 150 |
| 2023-01-20 | 0.43 | $0.44 | — |
| 2023-01-19 | 0.43 | $0.44 | — |
| 2023-01-18 | 0.42 | $0.44 | — |
| 2023-01-17 | 0.42 | $0.44 | — |
| 2023-01-13 | 0.42 | $0.44 | — |
| 2023-01-12 | 0.41 | $0.44 | — |
| 2023-01-11 | 0.40 | $0.44 | 128 |
| 2023-01-10 | 0.40 | $0.54 | — |
| 2023-01-09 | 0.37 | $0.54 | — |
| 2023-01-06 | 0.33 | $0.54 | 211 |
| 2023-01-05 | 0.29 | $0.33 | — |
| 2023-01-04 | 0.29 | $0.33 | 1450 |
| 2023-01-03 | 0.29 | $0.26 | — |
| 2022-12-30 | 0.31 | $0.26 | — |
| 2022-12-29 | 0.33 | $0.26 | — |
| 2022-12-28 | 0.35 | $0.26 | — |
| 2022-12-27 | 0.37 | $0.26 | 400 |
| 2022-12-23 | 0.40 | $0.41 | — |
| 2022-12-22 | 0.40 | $0.41 | 1200 |
| 2022-12-21 | 0.40 | $0.42 | — |
| 2022-12-20 | 0.40 | $0.42 | — |
| 2022-12-19 | 0.39 | $0.42 | — |
| 2022-12-16 | 0.39 | $0.42 | — |
| 2022-12-15 | 0.39 | $0.42 | — |
| 2022-12-14 | 0.39 | $0.42 | 3800 |
| 2022-12-13 | 0.39 | $0.50 | 199 |
| 2022-12-12 | 0.37 | $0.31 | — |
| 2022-12-09 | 0.39 | $0.31 | 333 |
| 2022-12-08 | 0.42 | $0.44 | 333 |
| 2022-12-07 | 0.42 | $0.40 | 3600 |
| 2022-12-06 | 0.42 | $0.53 | — |
| 2022-12-05 | 0.41 | $0.53 | 222 |
| 2022-12-02 | 0.39 | $0.53 | 999 |
| 2022-12-01 | 0.36 | $0.53 | — |
| 2022-11-30 | 0.34 | $0.53 | 111 |
| 2022-11-29 | 0.31 | $0.50 | — |
| 2022-11-28 | 0.28 | $0.50 | — |
| 2022-11-25 | 0.25 | $0.50 | 222 |
| 2022-11-23 | 0.22 | $0.43 | 111 |
| 2022-11-22 | 0.20 | $0.21 | — |
| 2022-11-21 | 0.22 | $0.21 | — |
| 2022-11-18 | 0.24 | $0.21 | — |
| 2022-11-17 | 0.27 | $0.21 | 92 |
| 2022-11-16 | 0.31 | $0.23 | 1800 |
| 2022-11-15 | 0.35 | $0.32 | 7178 |
| 2022-11-14 | 0.37 | $0.32 | 111 |
| 2022-11-11 | 0.40 | $0.40 | — |
| 2022-11-10 | 0.43 | $0.40 | 5600 |
| 2022-11-09 | 0.45 | $0.46 | — |
| 2022-11-08 | 0.47 | $0.46 | — |
| 2022-11-07 | 0.49 | $0.46 | 50 |
| 2022-11-04 | 0.52 | $0.46 | 50 |
| 2022-11-03 | 0.55 | $0.53 | 5407 |
| 2022-11-02 | 0.58 | $0.60 | — |
| 2022-11-01 | 0.59 | $0.60 | 96 |
| 2022-10-31 | 0.61 | $0.60 | 210 |
| 2022-10-28 | 0.63 | $0.42 | 6950 |
| 2022-10-27 | 0.69 | $0.38 | 26855 |
| 2022-10-26 | 0.78 | $0.95 | 32442 |
| 2022-10-25 | 0.75 | $0.75 | 22770 |
| 2022-10-24 | 0.77 | $0.81 | 6 |
| 2022-10-21 | 0.77 | $0.84 | 530 |
| 2022-10-20 | 0.77 | $0.97 | 1241 |
| 2022-10-19 | 0.75 | $1.00 | 1510 |
| 2022-10-18 | 0.71 | $0.76 | 100 |
| 2022-10-17 | 0.72 | $0.75 | — |
| 2022-10-14 | 0.74 | $0.75 | 1410 |
| 2022-10-13 | 0.76 | $0.74 | — |
| 2022-10-12 | 0.79 | $0.74 | 6750 |
| 2022-10-11 | 0.82 | $0.88 | — |
| 2022-10-10 | 0.82 | $0.88 | 650 |
| 2022-10-07 | 0.83 | $0.81 | 15 |
| 2022-10-06 | 0.86 | $0.86 | 800 |
| 2022-10-05 | 0.89 | $0.77 | 431 |
| 2022-10-04 | 0.93 | $0.78 | 975 |
| 2022-10-03 | 0.98 | $1.03 | 353 |
| 2022-09-30 | 0.99 | $1.01 | 151 |
| 2022-09-29 | 1.01 | $1.10 | — |
| 2022-09-28 | 1.01 | $1.10 | 2775 |
| 2022-09-27 | 1.01 | $1.00 | 3860 |
| 2022-09-26 | 1.04 | $1.39 | 33 |
| 2022-09-23 | 0.99 | $1.00 | 2050 |
| 2022-09-22 | 1.01 | $1.00 | 2180 |
| 2022-09-21 | 1.04 | $1.01 | — |
| 2022-09-20 | 1.07 | $1.01 | 510 |
| 2022-09-19 | 1.10 | $1.01 | 398 |
| 2022-09-16 | 1.15 | $1.19 | 120 |
| 2022-09-15 | 1.16 | $1.00 | — |
| 2022-09-14 | 1.22 | $1.00 | — |
| 2022-09-13 | 1.29 | $1.00 | 10 |
| 2022-09-12 | 1.37 | $1.10 | 38 |
| 2022-09-09 | 1.44 | $1.44 | 400 |
| 2022-09-08 | 1.46 | $1.00 | 13 |
| 2022-09-07 | 1.57 | $1.41 | — |
| 2022-09-06 | 1.61 | $1.41 | 12499 |
| 2022-09-02 | 1.66 | $1.00 | 10250 |
| 2022-09-01 | 1.80 | $1.41 | 305 |
| 2022-08-31 | 1.88 | $1.99 | — |
| 2022-08-30 | 1.85 | $1.99 | — |
| 2022-08-29 | 1.81 | $1.99 | — |
| 2022-08-26 | 1.77 | $1.99 | 174 |
| 2022-08-25 | 1.73 | $1.50 | — |
| 2022-08-24 | 1.77 | $1.50 | — |
| 2022-08-23 | 1.83 | $1.50 | 200 |
| 2022-08-22 | 1.89 | $1.53 | 55 |
| 2022-08-19 | 1.96 | $1.92 | 6 |
| 2022-08-18 | 1.96 | $1.93 | — |
| 2022-08-17 | 1.95 | $1.93 | — |
| 2022-08-16 | 1.94 | $1.93 | 137 |
| 2022-08-15 | 1.93 | $1.94 | 10 |
| 2022-08-12 | 1.91 | $1.95 | — |
| 2022-08-11 | 1.89 | $1.95 | 92 |
| 2022-08-10 | 1.86 | $2.05 | 10 |
| 2022-08-09 | 1.81 | $1.80 | — |
| 2022-08-08 | 1.80 | $1.80 | 40 |
| 2022-08-05 | 1.79 | $1.74 | 2220 |
| 2022-08-04 | 1.78 | $1.17 | 557 |
| 2022-08-03 | 1.90 | $2.39 | — |
| 2022-08-02 | 1.78 | $2.39 | 1000 |
| 2022-08-01 | 1.64 | $2.00 | — |
| 2022-07-29 | 1.56 | $2.00 | 135 |
| 2022-07-28 | 1.47 | $1.54 | 480 |
| 2022-07-27 | 1.45 | $1.50 | — |
| 2022-07-26 | 1.45 | $1.50 | — |
| 2022-07-25 | 1.44 | $1.50 | — |
| 2022-07-22 | 1.43 | $1.50 | 65 |
| 2022-07-21 | 1.42 | $1.50 | — |
| 2022-07-20 | 1.41 | $1.50 | 30 |
| 2022-07-19 | 1.40 | $1.50 | — |
| 2022-07-18 | 1.39 | $1.50 | 215 |
| 2022-07-15 | 1.38 | $1.90 | 233 |
| 2022-07-14 | 1.28 | $1.58 | — |
| 2022-07-13 | 1.23 | $1.58 | 305 |
| 2022-07-12 | 1.18 | $1.06 | 1235 |
| 2022-07-11 | 1.23 | $1.08 | 6 |
| 2022-07-08 | 1.28 | $1.32 | — |
| 2022-07-07 | 1.29 | $1.32 | 251 |
| 2022-07-06 | 1.31 | $1.35 | 2 |
| 2022-07-05 | 1.32 | $1.57 | 201 |
| 2022-07-01 | 1.29 | $1.18 | — |
| 2022-06-30 | 1.33 | $1.18 | — |
| 2022-06-29 | 1.39 | $1.18 | 260 |
| 2022-06-28 | 1.45 | $1.38 | — |
| 2022-06-27 | 1.49 | $1.39 | 50 |
| 2022-06-24 | 1.53 | $1.35 | 463 |
| 2022-06-23 | 1.58 | $1.37 | 104 |
| 2022-06-22 | 1.64 | $1.16 | 1400 |
| 2022-06-21 | 1.76 | $1.59 | 215 |
| 2022-06-17 | 1.80 | $1.95 | — |
| 2022-06-16 | 1.77 | $1.95 | — |
| 2022-06-15 | 1.75 | $1.95 | 2400 |
| 2022-06-14 | 1.71 | $1.50 | — |
| 2022-06-13 | 1.77 | $1.50 | 52 |
| 2022-06-10 | 1.83 | $1.90 | — |
| 2022-06-09 | 1.83 | $1.90 | — |
| 2022-06-08 | 1.82 | $1.90 | 270 |
| 2022-06-07 | 1.81 | $1.85 | — |
| 2022-06-06 | 1.81 | $1.85 | 26 |
| 2022-06-03 | 1.81 | $1.30 | — |
| 2022-06-02 | 1.93 | $1.30 | 150 |
| 2022-06-01 | 2.07 | $2.38 | — |
| 2022-05-31 | 2.00 | $2.38 | 10 |
| 2022-05-27 | 1.92 | $2.09 | 40 |
| 2022-05-26 | 1.89 | $1.95 | — |
| 2022-05-25 | 1.88 | $1.95 | — |
| 2022-05-24 | 1.87 | $1.95 | 80 |
| 2022-05-23 | 1.86 | $1.45 | 500 |
| 2022-05-20 | 1.96 | $2.09 | — |
| 2022-05-19 | 1.94 | $2.09 | — |
| 2022-05-18 | 1.91 | $2.09 | — |
| 2022-05-17 | 1.88 | $2.09 | — |
| 2022-05-16 | 1.85 | $2.09 | 399 |
| 2022-05-13 | 1.81 | $1.51 | 19 |
| 2022-05-12 | 1.88 | $1.84 | 279 |
| 2022-05-11 | 1.91 | $1.42 | 100 |
| 2022-05-10 | 2.02 | $1.96 | 650 |
| 2022-05-09 | 2.04 | $1.96 | 1860 |
| 2022-05-06 | 2.06 | $2.00 | — |
| 2022-05-05 | 2.08 | $2.00 | — |
| 2022-05-04 | 2.10 | $2.00 | 405 |
| 2022-05-03 | 2.12 | $2.10 | 250 |
| 2022-05-02 | 2.12 | $2.00 | — |
| 2022-04-29 | 2.15 | $2.00 | 200 |
| 2022-04-28 | 2.18 | $1.96 | 80 |
| 2022-04-27 | 2.23 | $1.96 | 150 |
| 2022-04-26 | 2.28 | $2.39 | 550 |
| 2022-04-25 | 2.25 | $2.02 | 2050 |
| 2022-04-22 | 2.29 | $2.39 | 2434 |
| 2022-04-21 | 2.27 | $2.44 | 909 |
| 2022-04-20 | 2.22 | $2.39 | 797 |
| 2022-04-19 | 2.18 | $2.00 | 4513 |
| 2022-04-18 | 2.22 | $2.47 | 9042 |
| 2022-04-14 | 2.16 | $1.93 | — |
| 2022-04-13 | 2.20 | $1.93 | 3 |
| 2022-04-12 | 2.25 | $2.30 | 150 |
| 2022-04-11 | 2.24 | $2.43 | 150 |
| 2022-04-08 | 2.19 | $2.21 | 10 |
| 2022-04-07 | 2.18 | $2.44 | 40 |
| 2022-04-06 | 2.11 | $2.05 | — |
| 2022-04-05 | 2.13 | $2.05 | — |
| 2022-04-04 | 2.14 | $2.05 | 56 |
| 2022-04-01 | 2.15 | $2.14 | — |
| 2022-03-31 | 2.15 | $2.14 | — |
| 2022-03-30 | 2.15 | $2.14 | — |
| 2022-03-29 | 2.15 | $2.14 | — |
| 2022-03-28 | 2.14 | $2.14 | — |
| 2022-03-25 | 2.14 | $2.14 | 40 |
| 2022-03-24 | 2.13 | $2.16 | 53 |
| 2022-03-23 | 2.12 | $1.96 | 800 |
| 2022-03-22 | 2.15 | $2.17 | 20 |
| 2022-03-21 | 2.14 | $2.19 | — |
| 2022-03-18 | 2.12 | $2.19 | — |
| 2022-03-17 | 2.10 | $2.19 | 155 |
| 2022-03-16 | 2.07 | $2.26 | — |
| 2022-03-15 | 2.03 | $2.26 | — |
| 2022-03-14 | 1.98 | $2.26 | 3 |
| 2022-03-11 | 1.92 | $1.96 | — |
| 2022-03-10 | 1.92 | $1.96 | — |
| 2022-03-09 | 1.91 | $1.96 | — |
| 2022-03-08 | 1.91 | $1.96 | 10 |
| 2022-03-07 | 1.90 | $1.93 | — |
| 2022-03-04 | 1.90 | $1.93 | — |
| 2022-03-03 | 1.90 | $1.93 | — |
| 2022-03-02 | 1.90 | $1.93 | — |
| 2022-03-01 | 1.90 | $1.93 | — |
| 2022-02-28 | 1.90 | $1.93 | — |
| 2022-02-25 | 1.90 | $1.93 | 38 |
| 2022-02-24 | 1.90 | $1.96 | — |
| 2022-02-23 | 1.90 | $1.96 | — |
| 2022-02-22 | 1.89 | $1.96 | — |
| 2022-02-18 | 1.88 | $1.96 | — |
| 2022-02-17 | 1.88 | $1.96 | 25 |
| 2022-02-16 | 1.87 | $1.92 | — |
| 2022-02-15 | 1.87 | $1.92 | — |
| 2022-02-14 | 1.88 | $1.92 | 90 |
| 2022-02-11 | 1.88 | $1.92 | — |
| 2022-02-10 | 1.89 | $1.92 | — |
| 2022-02-09 | 1.89 | $1.92 | — |
| 2022-02-08 | 1.90 | $1.92 | — |
| 2022-02-07 | 1.91 | $1.92 | — |
| 2022-02-04 | 1.92 | $1.92 | — |
| 2022-02-03 | 1.94 | $1.92 | — |
| 2022-02-02 | 1.96 | $1.92 | — |
| 2022-02-01 | 1.98 | $1.92 | — |
| 2022-01-31 | 2.01 | $1.92 | — |
| 2022-01-28 | 2.04 | $1.92 | — |
| 2022-01-27 | 2.08 | $1.92 | — |
| 2022-01-26 | 2.12 | $1.92 | 7 |
| 2022-01-25 | 2.17 | $1.76 | 60 |
| 2022-01-24 | 2.27 | $2.25 | 1339 |
| 2022-01-21 | 2.27 | $2.25 | — |
| 2022-01-20 | 2.28 | $2.25 | — |
| 2022-01-19 | 2.29 | $2.25 | 315 |
| 2022-01-18 | 2.30 | $2.25 | — |
| 2022-01-14 | 2.31 | $2.25 | 533 |
| 2022-01-13 | 2.32 | $2.63 | 100 |
| 2022-01-12 | 2.26 | $2.25 | — |
| 2022-01-11 | 2.26 | $2.25 | — |
| 2022-01-10 | 2.27 | $2.25 | 345 |
| 2022-01-07 | 2.28 | $2.28 | — |
| 2022-01-06 | 2.28 | $2.28 | — |
| 2022-01-05 | 2.28 | $2.28 | — |
| 2022-01-04 | 2.28 | $2.28 | — |
| 2022-01-03 | 2.29 | $2.28 | — |
| 2021-12-31 | 2.29 | $2.28 | — |
| 2021-12-30 | 2.30 | $2.28 | — |
| 2021-12-29 | 2.31 | $2.28 | — |
| 2021-12-28 | 2.32 | $2.28 | — |
| 2021-12-27 | 2.33 | $2.28 | — |
| 2021-12-23 | 2.34 | $2.28 | — |
| 2021-12-22 | 2.35 | $2.28 | — |
| 2021-12-21 | 2.37 | $2.28 | — |
| 2021-12-20 | 2.39 | $2.28 | — |
| 2021-12-17 | 2.41 | $2.28 | — |
| 2021-12-16 | 2.43 | $2.28 | 409 |
| 2021-12-15 | 2.46 | $1.99 | 430 |
| 2021-12-14 | 2.56 | $2.50 | — |
| 2021-12-13 | 2.56 | $2.50 | — |
| 2021-12-10 | 2.56 | $2.50 | — |
| 2021-12-09 | 2.56 | $2.50 | — |
| 2021-12-08 | 2.56 | $2.50 | — |
| 2021-12-07 | 2.56 | $2.50 | 1526 |
| 2021-12-06 | 2.56 | $2.50 | 10 |
| 2021-12-03 | 2.56 | $2.50 | 450 |
| 2021-12-02 | 2.55 | $2.50 | — |
| 2021-12-01 | 2.55 | $2.50 | — |
| 2021-11-30 | 2.54 | $2.50 | — |
| 2021-11-29 | 2.54 | $2.50 | — |
| 2021-11-26 | 2.53 | $2.50 | 10 |
| 2021-11-24 | 2.52 | $2.31 | — |
| 2021-11-23 | 2.54 | $2.31 | 900 |
| 2021-11-22 | 2.57 | $2.33 | 739 |
| 2021-11-19 | 2.60 | $2.30 | 805 |
| 2021-11-18 | 2.64 | $2.61 | 50 |
| 2021-11-17 | 2.61 | $2.86 | — |
| 2021-11-16 | 2.53 | $2.86 | 600 |
| 2021-11-15 | 2.44 | $2.45 | — |
| 2021-11-12 | 2.41 | $2.45 | — |
| 2021-11-11 | 2.38 | $2.45 | — |
| 2021-11-10 | 2.35 | $2.45 | — |
| 2021-11-09 | 2.30 | $2.45 | — |
| 2021-11-08 | 2.25 | $2.45 | — |
| 2021-11-05 | 2.19 | $2.45 | — |
| 2021-11-04 | 2.12 | $2.45 | 410 |
| 2021-11-03 | 2.04 | $1.97 | 3 |
| 2021-11-02 | 2.05 | $1.98 | — |
| 2021-11-01 | 2.05 | $1.98 | — |
| 2021-10-29 | 2.05 | $1.98 | — |
| 2021-10-28 | 2.05 | $1.98 | — |
| 2021-10-27 | 2.06 | $1.98 | 200 |
| 2021-10-26 | 2.06 | $2.30 | — |
| 2021-10-25 | 1.99 | $2.30 | — |
| 2021-10-22 | 1.92 | $2.30 | 50 |
| 2021-10-21 | 1.83 | $2.48 | 100 |
| 2021-10-20 | 1.68 | $2.67 | 759 |
| 2021-10-19 | 1.48 | $1.61 | 1113 |
| 2021-10-18 | 1.47 | $1.75 | 150 |
| 2021-10-15 | 1.42 | $1.54 | — |
| 2021-10-14 | 1.41 | $1.54 | 80 |
| 2021-10-13 | 1.41 | $1.18 | — |
| 2021-10-12 | 1.48 | $1.18 | 10 |
| 2021-10-11 | 1.56 | $1.43 | 110 |
| 2021-10-08 | 1.60 | $1.50 | — |
| 2021-10-07 | 1.63 | $1.50 | 1000 |
| 2021-10-06 | 1.67 | $2.10 | 184 |
| 2021-10-05 | 1.60 | $1.55 | 1000 |
| 2021-10-04 | 1.62 | $1.78 | — |
| 2021-10-01 | 1.60 | $1.79 | 320 |
| 2021-09-30 | 1.58 | $1.54 | 150 |
| 2021-09-29 | 1.61 | $1.53 | 1000 |
| 2021-09-28 | 1.65 | $1.84 | 1050 |
| 2021-09-27 | 1.62 | $1.75 | — |
| 2021-09-24 | 1.62 | $1.75 | — |
| 2021-09-23 | 1.61 | $1.75 | 50 |
| 2021-09-22 | 1.61 | $1.42 | — |
| 2021-09-21 | 1.67 | $1.42 | — |
| 2021-09-20 | 1.75 | $1.42 | 200 |
| 2021-09-17 | 1.83 | $1.55 | 2600 |
| 2021-09-16 | 1.91 | $1.94 | — |
| 2021-09-15 | 1.91 | $1.94 | — |
| 2021-09-14 | 1.92 | $1.94 | — |
| 2021-09-13 | 1.93 | $1.94 | — |
| 2021-09-10 | 1.94 | $1.94 | 1200 |
| 2021-09-09 | 1.96 | $1.99 | 54 |
| 2021-09-08 | 1.97 | $1.94 | — |
| 2021-09-07 | 1.99 | $1.94 | 10 |
| 2021-09-03 | 2.01 | $1.94 | — |
| 2021-09-02 | 2.04 | $1.94 | — |
| 2021-09-01 | 2.07 | $1.94 | 100 |
| 2021-08-31 | 2.11 | $1.98 | — |
| 2021-08-30 | 2.15 | $1.98 | — |
| 2021-08-27 | 2.19 | $1.98 | 230 |
| 2021-08-26 | 2.24 | $2.27 | — |
| 2021-08-25 | 2.24 | $2.27 | — |
| 2021-08-24 | 2.24 | $2.27 | — |
| 2021-08-23 | 2.24 | $2.27 | — |
| 2021-08-20 | 2.23 | $2.27 | — |
| 2021-08-19 | 2.23 | $2.27 | — |
| 2021-08-18 | 2.23 | $2.27 | — |
| 2021-08-17 | 2.23 | $2.27 | — |
| 2021-08-16 | 2.23 | $2.27 | — |
| 2021-08-13 | 2.22 | $2.27 | — |
| 2021-08-12 | 2.22 | $2.27 | — |
| 2021-08-11 | 2.22 | $2.27 | — |
| 2021-08-10 | 2.22 | $2.27 | — |
| 2021-08-09 | 2.22 | $2.27 | — |
| 2021-08-06 | 2.22 | $2.27 | — |
| 2021-08-05 | 2.22 | $2.27 | — |
| 2021-08-04 | 2.22 | $2.27 | — |
| 2021-08-03 | 2.22 | $2.27 | 30 |
| 2021-08-02 | 2.22 | $2.36 | — |
| 2021-07-30 | 2.20 | $2.36 | — |
| 2021-07-29 | 2.19 | $2.36 | — |
| 2021-07-28 | 2.17 | $2.36 | 70 |
| 2021-07-27 | 2.14 | $1.99 | — |
| 2021-07-26 | 2.20 | $1.99 | 100 |
| 2021-07-23 | 2.26 | $2.25 | — |
| 2021-07-22 | 2.28 | $2.25 | — |
| 2021-07-21 | 2.30 | $2.45 | 60 |
| 2021-07-20 | 2.28 | $2.25 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-07-17
Close Price
$0.03
Vol: 482250
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.60
Maximum
2.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.03 | 482250 |
| 2026-07-16 | 0.03 | $0.03 | 28000 |
| 2026-07-15 | 0.03 | $0.02 | — |
| 2026-07-14 | 0.03 | $0.02 | 165000 |
| 2026-07-13 | 0.03 | $0.02 | 22000 |
| 2026-07-10 | 0.03 | $0.04 | 15100 |
| 2026-07-09 | 0.03 | $0.03 | 20000 |
| 2026-07-08 | 0.03 | $0.02 | 93550 |
| 2026-07-07 | 0.04 | $0.04 | 32000 |
| 2026-07-06 | 0.03 | $0.04 | 47500 |
| 2026-07-02 | 0.03 | $0.04 | 16500 |
| 2026-07-01 | 0.03 | $0.03 | 10000 |
| 2026-06-30 | 0.03 | $0.03 | 10000 |
| 2026-06-29 | 0.03 | $0.03 | 80000 |
| 2026-06-26 | 0.03 | $0.04 | 10000 |
| 2026-06-25 | 0.03 | $0.04 | 10000 |
| 2026-06-24 | 0.03 | $0.03 | 10000 |
| 2026-06-23 | 0.03 | $0.03 | 10000 |
| 2026-06-22 | 0.03 | $0.03 | 31650 |
| 2026-06-18 | 0.03 | $0.04 | 23201 |
| 2026-06-17 | 0.03 | $0.04 | 25000 |
| 2026-06-16 | 0.03 | $0.04 | 99030 |
| 2026-06-15 | 0.03 | $0.04 | 25000 |
| 2026-06-12 | 0.03 | $0.04 | 38605 |
| 2026-06-11 | 0.03 | $0.04 | 40015 |
| 2026-06-10 | 0.03 | $0.03 | 46000 |
| 2026-06-09 | 0.03 | $0.04 | 46000 |
| 2026-06-08 | 0.03 | $0.03 | 5506 |
| 2026-06-05 | 0.03 | $0.04 | 46090 |
| 2026-06-04 | 0.04 | $0.04 | 328028 |
| 2026-06-03 | 0.04 | $0.04 | 656620 |
| 2026-06-02 | 0.04 | $0.04 | 54355 |
| 2026-06-01 | 0.04 | $0.04 | 30200 |
| 2026-05-29 | 0.04 | $0.03 | 35500 |
| 2026-05-28 | 0.05 | $0.04 | 320520 |
| 2026-05-27 | 0.06 | $0.04 | 987589 |
| 2026-05-26 | 0.06 | $0.05 | 152600 |
| 2026-05-22 | 0.06 | $0.08 | 197600 |
| 2026-05-21 | 0.06 | $0.08 | 204775 |
| 2026-05-20 | 0.05 | $0.06 | 10000 |
| 2026-05-19 | 0.05 | $0.06 | 10000 |
| 2026-05-18 | 0.05 | $0.04 | 10000 |
| 2026-05-15 | 0.06 | $0.07 | 24240 |
| 2026-05-14 | 0.06 | $0.06 | 50000 |
| 2026-05-13 | 0.05 | $0.06 | 82000 |
| 2026-05-12 | 0.05 | $0.06 | 70000 |
| 2026-05-11 | 0.05 | $0.06 | 70000 |
| 2026-05-08 | 0.06 | $0.06 | 70000 |
| 2026-05-07 | 0.06 | $0.06 | 70150 |
| 2026-05-06 | 0.06 | $0.07 | 9675 |
| 2026-05-05 | 0.06 | $0.06 | 9675 |
| 2026-05-04 | 0.06 | $0.07 | 12300 |
| 2026-05-01 | 0.06 | $0.07 | 6666 |
| 2026-04-30 | 0.06 | $0.07 | 6666 |
| 2026-04-29 | 0.06 | $0.07 | 10000 |
| 2026-04-28 | 0.06 | $0.07 | 6666 |
| 2026-04-27 | 0.06 | $0.07 | 6666 |
| 2026-04-24 | 0.07 | $0.07 | 6666 |
| 2026-04-23 | 0.07 | $0.07 | 6666 |
| 2026-04-22 | 0.07 | $0.07 | 6666 |
| 2026-04-21 | 0.07 | $0.07 | 6666 |
| 2026-04-20 | 0.07 | $0.08 | 10500 |
| 2026-04-17 | 0.07 | $0.07 | 6666 |
| 2026-04-16 | 0.08 | $0.07 | 6666 |
| 2026-04-15 | 0.08 | $0.07 | 8000 |
| 2026-04-14 | 0.09 | $0.07 | 6666 |
| 2026-04-13 | 0.09 | $0.08 | 12212 |
| 2026-04-10 | 0.10 | $0.09 | 10000 |
| 2026-04-09 | 0.10 | $0.11 | 22500 |
| 2026-04-08 | 0.10 | $0.11 | 22500 |
| 2026-04-07 | 0.10 | $0.10 | 121100 |
| 2026-04-06 | 0.10 | $0.11 | 31500 |
| 2026-04-02 | 0.10 | $0.09 | 31500 |
| 2026-04-01 | 0.11 | $0.10 | 180910 |
| 2026-03-31 | 0.11 | $0.09 | 4050 |
| 2026-03-30 | 0.12 | $0.09 | 6500 |
| 2026-03-27 | 0.13 | $0.11 | 710 |
| 2026-03-26 | 0.13 | $0.11 | 1409 |
| 2026-03-25 | 0.14 | $0.13 | 47500 |
| 2026-03-24 | 0.14 | $0.12 | 49242 |
| 2026-03-23 | 0.14 | $0.13 | 20000 |
| 2026-03-20 | 0.14 | $0.09 | 27081 |
| 2026-03-19 | 0.15 | $0.13 | 72000 |
| 2026-03-18 | 0.15 | $0.13 | 32510 |
| 2026-03-17 | 0.15 | $0.14 | 60700 |
| 2026-03-16 | 0.15 | $0.15 | 14945 |
| 2026-03-13 | 0.14 | $0.16 | 278735 |
| 2026-03-12 | 0.13 | $0.17 | 279401 |
| 2026-03-11 | 0.12 | $0.17 | 104182 |
| 2026-03-10 | 0.09 | $0.12 | 139805 |
| 2026-03-09 | 0.08 | $0.07 | 18757 |
| 2026-03-06 | 0.08 | $0.07 | 18757 |
| 2026-03-05 | 0.08 | $0.08 | 18757 |
| 2026-03-04 | 0.08 | $0.08 | 33757 |
| 2026-03-03 | 0.07 | $0.09 | 14045 |
| 2026-03-02 | 0.07 | $0.09 | 35000 |
| 2026-02-27 | 0.06 | $0.07 | 30000 |
| 2026-02-26 | 0.06 | $0.07 | 30000 |
| 2026-02-25 | 0.05 | $0.07 | 30050 |
| 2026-02-24 | 0.05 | $0.06 | 10000 |
| 2026-02-23 | 0.05 | $0.05 | 10000 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | 5000 |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | — |
| 2026-02-13 | 0.05 | $0.05 | 7000 |
| 2026-02-12 | 0.06 | $0.05 | 36800 |
| 2026-02-11 | 0.06 | $0.06 | 2150 |
| 2026-02-10 | 0.06 | $0.06 | 3450 |
| 2026-02-09 | 0.06 | $0.06 | — |
| 2026-02-06 | 0.06 | $0.06 | — |
| 2026-02-05 | 0.06 | $0.06 | 10000 |
| 2026-02-04 | 0.06 | $0.06 | 24000 |
| 2026-02-03 | 0.06 | $0.05 | 46000 |
| 2026-02-02 | 0.06 | $0.06 | — |
| 2026-01-30 | 0.06 | $0.06 | 10000 |
| 2026-01-29 | 0.06 | $0.06 | 70000 |
| 2026-01-28 | 0.06 | $0.06 | 70000 |
| 2026-01-27 | 0.06 | $0.06 | 190000 |
| 2026-01-26 | 0.06 | $0.06 | 114525 |
| 2026-01-23 | 0.07 | $0.06 | 15300 |
| 2026-01-22 | 0.07 | $0.06 | 10560 |
| 2026-01-21 | 0.07 | $0.07 | 3000 |
| 2026-01-20 | 0.07 | $0.07 | 5995 |
| 2026-01-16 | 0.07 | $0.06 | 6800 |
| 2026-01-15 | 0.07 | $0.06 | 6800 |
| 2026-01-14 | 0.07 | $0.07 | 7676 |
| 2026-01-13 | 0.07 | $0.07 | 11107 |
| 2026-01-12 | 0.07 | $0.07 | 11107 |
| 2026-01-09 | 0.07 | $0.07 | 71307 |
| 2026-01-08 | 0.06 | $0.07 | 36621 |
| 2026-01-07 | 0.06 | $0.07 | 78138 |
| 2026-01-06 | 0.05 | $0.06 | 1850 |
| 2026-01-05 | 0.05 | $0.05 | 20000 |
| 2026-01-02 | 0.05 | $0.05 | 20000 |
| 2025-12-31 | 0.05 | $0.05 | 20380 |
| 2025-12-30 | 0.05 | $0.05 | 2000 |
| 2025-12-29 | 0.05 | $0.05 | 5100 |
| 2025-12-26 | 0.05 | $0.07 | 500 |
| 2025-12-24 | 0.05 | $0.06 | 1000 |
| 2025-12-23 | 0.05 | $0.04 | 29000 |
| 2025-12-22 | 0.05 | $0.06 | 29000 |
| 2025-12-19 | 0.05 | $0.05 | 29000 |
| 2025-12-18 | 0.05 | $0.05 | 29000 |
| 2025-12-17 | 0.05 | $0.05 | 29000 |
| 2025-12-16 | 0.06 | $0.05 | 29000 |
| 2025-12-15 | 0.06 | $0.05 | — |
| 2025-12-12 | 0.06 | $0.05 | 49885 |
| 2025-12-11 | 0.06 | $0.06 | 50007 |
| 2025-12-10 | 0.06 | $0.06 | 10000 |
| 2025-12-09 | 0.06 | $0.06 | 10089 |
| 2025-12-08 | 0.06 | $0.06 | 39500 |
| 2025-12-05 | 0.06 | $0.06 | 1200 |
| 2025-12-04 | 0.06 | $0.06 | 15324 |
| 2025-12-03 | 0.06 | $0.06 | 50000 |
| 2025-12-02 | 0.06 | $0.06 | 50000 |
| 2025-12-01 | 0.06 | $0.06 | 50000 |
| 2025-11-28 | 0.05 | $0.06 | 200008 |
| 2025-11-26 | 0.05 | $0.05 | 50000 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 50000 |
| 2025-11-21 | 0.05 | $0.05 | 50000 |
| 2025-11-20 | 0.05 | $0.05 | 50000 |
| 2025-11-19 | 0.05 | $0.05 | 50000 |
| 2025-11-18 | 0.05 | $0.05 | 50000 |
| 2025-11-17 | 0.05 | $0.05 | 50000 |
| 2025-11-14 | 0.05 | $0.05 | 50000 |
| 2025-11-13 | 0.05 | $0.05 | 50000 |
| 2025-11-12 | 0.05 | $0.05 | 50000 |
| 2025-11-11 | 0.05 | $0.05 | 50000 |
| 2025-11-10 | 0.05 | $0.05 | 50000 |
| 2025-11-07 | 0.05 | $0.05 | 50000 |
| 2025-11-06 | 0.05 | $0.05 | 50000 |
| 2025-11-05 | 0.05 | $0.05 | 50000 |
| 2025-11-04 | 0.05 | $0.05 | 50000 |
| 2025-11-03 | 0.05 | $0.05 | 50000 |
| 2025-10-31 | 0.05 | $0.05 | 50000 |
| 2025-10-30 | 0.05 | $0.05 | 18400 |
| 2025-10-29 | 0.05 | $0.06 | 1900 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | 200 |
| 2025-10-15 | 0.05 | $0.05 | 200 |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | 6472 |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.06 | $0.06 | 3500 |
| 2025-10-02 | 0.06 | $0.07 | 750 |
| 2025-10-01 | 0.06 | $0.05 | — |
| 2025-09-30 | 0.06 | $0.05 | — |
| 2025-09-29 | 0.06 | $0.05 | — |
| 2025-09-26 | 0.06 | $0.05 | — |
| 2025-09-25 | 0.07 | $0.05 | — |
| 2025-09-24 | 0.07 | $0.05 | 2019 |
| 2025-09-23 | 0.07 | $0.06 | 8000 |
| 2025-09-22 | 0.08 | $0.07 | 1900 |
| 2025-09-19 | 0.08 | $0.07 | — |
| 2025-09-18 | 0.08 | $0.07 | — |
| 2025-09-17 | 0.08 | $0.07 | 1300 |
| 2025-09-16 | 0.08 | $0.07 | — |
| 2025-09-15 | 0.08 | $0.07 | — |
| 2025-09-12 | 0.08 | $0.07 | 500 |
| 2025-09-11 | 0.08 | $0.07 | 2969 |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.07 | $0.08 | 4000 |
| 2025-09-08 | 0.07 | $0.06 | — |
| 2025-09-05 | 0.07 | $0.06 | — |
| 2025-09-04 | 0.07 | $0.06 | 1900 |
| 2025-09-03 | 0.07 | $0.06 | — |
| 2025-09-02 | 0.07 | $0.06 | 10149 |
| 2025-08-29 | 0.07 | $0.06 | — |
| 2025-08-28 | 0.07 | $0.06 | — |
| 2025-08-27 | 0.07 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 10149 |
| 2025-08-21 | 0.05 | $0.06 | 16549 |
| 2025-08-20 | 0.05 | $0.06 | 1000 |
| 2025-08-19 | 0.04 | $0.06 | 1000 |
| 2025-08-18 | 0.04 | $0.06 | 65881 |
| 2025-08-15 | 0.03 | $0.05 | 11000 |
| 2025-08-14 | 0.03 | $0.04 | 32000 |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 21000 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 21000 |
| 2025-07-18 | 0.02 | $0.02 | 21000 |
| 2025-07-17 | 0.02 | $0.02 | 21000 |
| 2025-07-16 | 0.02 | $0.02 | 21000 |
| 2025-07-15 | 0.03 | $0.03 | 21000 |
| 2025-07-14 | 0.03 | $0.03 | 21753 |
| 2025-07-11 | 0.02 | $0.03 | 10000 |
| 2025-07-10 | 0.02 | $0.03 | — |
| 2025-07-09 | 0.02 | $0.03 | 10000 |
| 2025-07-08 | 0.03 | $0.03 | 10000 |
| 2025-07-07 | 0.03 | $0.03 | 10000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 10000 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | 10000 |
| 2025-06-24 | 0.03 | $0.03 | 12000 |
| 2025-06-23 | 0.03 | $0.02 | — |
| 2025-06-20 | 0.03 | $0.02 | 1000 |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | 327 |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | 1820 |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | 600 |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | 135 |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 10000 |
| 2025-05-23 | 0.03 | $0.03 | 11560 |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | 450 |
| 2025-05-19 | 0.03 | $0.04 | — |
| 2025-05-16 | 0.03 | $0.04 | 250 |
| 2025-05-15 | 0.03 | $0.03 | 250 |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | 250 |
| 2025-05-07 | 0.03 | $0.02 | 112 |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | 1000 |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | 10000 |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | 50081 |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | 350 |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | 5000 |
| 2025-04-08 | 0.03 | $0.04 | — |
| 2025-04-07 | 0.03 | $0.04 | — |
| 2025-04-04 | 0.03 | $0.04 | 90 |
| 2025-04-03 | 0.03 | $0.04 | 90 |
| 2025-04-02 | 0.03 | $0.04 | 90 |
| 2025-04-01 | 0.03 | $0.04 | 90 |
| 2025-03-31 | 0.03 | $0.04 | 250 |
| 2025-03-28 | 0.04 | $0.04 | 250 |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | 152 |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | 250 |
| 2025-03-21 | 0.05 | $0.04 | 1650 |
| 2025-03-20 | 0.05 | $0.04 | 25000 |
| 2025-03-19 | 0.05 | $0.04 | 25000 |
| 2025-03-18 | 0.06 | $0.06 | — |
| 2025-03-17 | 0.06 | $0.06 | 250 |
| 2025-03-14 | 0.06 | $0.06 | 250 |
| 2025-03-13 | 0.06 | $0.06 | — |
| 2025-03-12 | 0.06 | $0.06 | 4466 |
| 2025-03-11 | 0.06 | $0.06 | 8500 |
| 2025-03-10 | 0.06 | $0.06 | — |
| 2025-03-07 | 0.06 | $0.06 | 250 |
| 2025-03-06 | 0.06 | $0.06 | 250 |
| 2025-03-05 | 0.06 | $0.06 | 500 |
| 2025-03-04 | 0.06 | $0.06 | 37000 |
| 2025-03-03 | 0.07 | $0.06 | 37000 |
| 2025-02-28 | 0.07 | $0.06 | — |
| 2025-02-27 | 0.07 | $0.06 | 4000 |
| 2025-02-26 | 0.08 | $0.08 | — |
| 2025-02-25 | 0.08 | $0.08 | 37000 |
| 2025-02-24 | 0.07 | $0.08 | 37000 |
| 2025-02-21 | 0.07 | $0.08 | — |
| 2025-02-20 | 0.07 | $0.08 | — |
| 2025-02-19 | 0.06 | $0.08 | 37000 |
| 2025-02-18 | 0.06 | $0.08 | 37000 |
| 2025-02-14 | 0.05 | $0.07 | 37000 |
| 2025-02-13 | 0.05 | $0.05 | 37000 |
| 2025-02-12 | 0.05 | $0.05 | 37000 |
| 2025-02-11 | 0.05 | $0.05 | 37000 |
| 2025-02-10 | 0.05 | $0.05 | 37000 |
| 2025-02-07 | 0.05 | $0.05 | — |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 37000 |
| 2025-02-04 | 0.05 | $0.05 | 37000 |
| 2025-02-03 | 0.05 | $0.05 | 70225 |
| 2025-01-31 | 0.05 | $0.05 | 55020 |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | 206000 |
| 2025-01-28 | 0.06 | $0.05 | 13430 |
| 2025-01-27 | 0.06 | $0.04 | 150 |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.07 | $0.06 | — |
| 2025-01-22 | 0.07 | $0.06 | 100 |
| 2025-01-21 | 0.07 | $0.06 | 100 |
| 2025-01-17 | 0.07 | $0.06 | — |
| 2025-01-16 | 0.07 | $0.06 | 100 |
| 2025-01-15 | 0.07 | $0.06 | — |
| 2025-01-14 | 0.07 | $0.06 | 100 |
| 2025-01-13 | 0.07 | $0.06 | 629 |
| 2025-01-10 | 0.08 | $0.07 | — |
| 2025-01-08 | 0.07 | $0.07 | 100 |
| 2025-01-07 | 0.07 | $0.07 | 100 |
| 2025-01-06 | 0.07 | $0.07 | 100 |
| 2025-01-03 | 0.07 | $0.07 | 100 |
| 2025-01-02 | 0.07 | $0.07 | 100 |
| 2024-12-31 | 0.07 | $0.07 | — |
| 2024-12-30 | 0.06 | $0.07 | — |
| 2024-12-27 | 0.06 | $0.07 | 700 |
| 2024-12-26 | 0.05 | $0.05 | 100 |
| 2024-12-24 | 0.05 | $0.05 | 100 |
| 2024-12-23 | 0.05 | $0.05 | — |
| 2024-12-20 | 0.06 | $0.05 | 459 |
| 2024-12-19 | 0.06 | $0.06 | 100 |
| 2024-12-18 | 0.06 | $0.06 | — |
| 2024-12-17 | 0.06 | $0.06 | — |
| 2024-12-16 | 0.06 | $0.06 | 100 |
| 2024-12-13 | 0.06 | $0.06 | — |
| 2024-12-12 | 0.06 | $0.06 | 100 |
| 2024-12-11 | 0.06 | $0.06 | 100 |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | 100 |
| 2024-12-04 | 0.07 | $0.06 | — |
| 2024-12-03 | 0.07 | $0.06 | — |
| 2024-12-02 | 0.07 | $0.06 | — |
| 2024-11-29 | 0.07 | $0.06 | 100 |
| 2024-11-27 | 0.08 | $0.06 | 100 |
| 2024-11-26 | 0.08 | $0.06 | 2045 |
| 2024-11-25 | 0.09 | $0.06 | 500 |
| 2024-11-22 | 0.09 | $0.12 | — |
| 2024-11-21 | 0.08 | $0.12 | 1000 |
| 2024-11-20 | 0.06 | $0.06 | — |
| 2024-11-19 | 0.06 | $0.06 | 11000 |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | — |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.05 | $0.06 | — |
| 2024-11-07 | 0.05 | $0.06 | — |
| 2024-11-06 | 0.05 | $0.06 | 105 |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.03 | $0.04 | — |
| 2024-10-25 | 0.03 | $0.04 | 20000 |
| 2024-10-24 | 0.03 | $0.04 | — |
| 2024-10-23 | 0.03 | $0.04 | — |
| 2024-10-22 | 0.03 | $0.04 | — |
| 2024-10-21 | 0.03 | $0.04 | — |
| 2024-10-18 | 0.03 | $0.04 | 150 |
| 2024-10-17 | 0.02 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.04 | $0.03 | — |
| 2024-10-08 | 0.04 | $0.03 | — |
| 2024-10-07 | 0.05 | $0.03 | — |
| 2024-10-04 | 0.06 | $0.03 | 100000 |
| 2024-10-03 | 0.07 | $0.07 | — |
| 2024-10-02 | 0.06 | $0.07 | — |
| 2024-10-01 | 0.06 | $0.07 | 96400 |
| 2024-09-30 | 0.06 | $0.02 | 2000 |
| 2024-09-27 | 0.07 | $0.09 | — |
| 2024-09-26 | 0.07 | $0.09 | — |
| 2024-09-25 | 0.06 | $0.09 | 27 |
| 2024-09-24 | 0.06 | $0.06 | 45 |
| 2024-09-23 | 0.06 | $0.05 | — |
| 2024-09-20 | 0.06 | $0.05 | — |
| 2024-09-19 | 0.07 | $0.05 | 45 |
| 2024-09-18 | 0.07 | $0.08 | — |
| 2024-09-17 | 0.07 | $0.08 | — |
| 2024-09-16 | 0.07 | $0.08 | — |
| 2024-09-13 | 0.07 | $0.08 | — |
| 2024-09-12 | 0.07 | $0.08 | — |
| 2024-09-11 | 0.06 | $0.08 | — |
| 2024-09-10 | 0.06 | $0.08 | 1974 |
| 2024-09-09 | 0.05 | $0.05 | 25 |
| 2024-09-06 | 0.06 | $0.04 | — |
| 2024-09-05 | 0.07 | $0.04 | 10000 |
| 2024-09-04 | 0.07 | $0.08 | — |
| 2024-09-03 | 0.07 | $0.08 | — |
| 2024-08-30 | 0.07 | $0.08 | — |
| 2024-08-29 | 0.07 | $0.08 | 1000 |
| 2024-08-28 | 0.07 | $0.06 | 7724 |
| 2024-08-27 | 0.07 | $0.08 | — |
| 2024-08-26 | 0.07 | $0.08 | — |
| 2024-08-23 | 0.07 | $0.08 | — |
| 2024-08-22 | 0.07 | $0.08 | — |
| 2024-08-21 | 0.07 | $0.08 | — |
| 2024-08-20 | 0.07 | $0.08 | — |
| 2024-08-19 | 0.07 | $0.08 | — |
| 2024-08-16 | 0.07 | $0.08 | — |
| 2024-08-15 | 0.07 | $0.08 | — |
| 2024-08-14 | 0.07 | $0.08 | — |
| 2024-08-13 | 0.07 | $0.08 | 96 |
| 2024-08-12 | 0.06 | $0.07 | — |
| 2024-08-09 | 0.06 | $0.07 | — |
| 2024-08-08 | 0.07 | $0.07 | — |
| 2024-08-07 | 0.07 | $0.07 | 65 |
| 2024-08-06 | 0.07 | $0.08 | 350 |
| 2024-08-05 | 0.07 | $0.08 | — |
| 2024-08-02 | 0.07 | $0.08 | 17 |
| 2024-08-01 | 0.07 | $0.06 | — |
| 2024-07-31 | 0.07 | $0.06 | — |
| 2024-07-30 | 0.08 | $0.06 | — |
| 2024-07-29 | 0.09 | $0.06 | — |
| 2024-07-26 | 0.10 | $0.06 | 1223 |
| 2024-07-25 | 0.12 | $0.12 | 1138 |
| 2024-07-24 | 0.11 | $0.10 | 91 |
| 2024-07-23 | 0.12 | $0.13 | — |
| 2024-07-22 | 0.11 | $0.13 | — |
| 2024-07-19 | 0.10 | $0.13 | 33 |
| 2024-07-18 | 0.10 | $0.11 | 110012 |
| 2024-07-17 | 0.09 | $0.09 | — |
| 2024-07-16 | 0.09 | $0.09 | — |
| 2024-07-15 | 0.10 | $0.09 | — |
| 2024-07-12 | 0.10 | $0.09 | — |
| 2024-07-11 | 0.10 | $0.09 | — |
| 2024-07-10 | 0.11 | $0.09 | — |
| 2024-07-09 | 0.11 | $0.09 | 18 |
| 2024-07-08 | 0.12 | $0.11 | 19640 |
| 2024-07-05 | 0.12 | $0.11 | 100 |
| 2024-07-03 | 0.12 | $0.14 | — |
| 2024-07-02 | 0.12 | $0.14 | 710 |
| 2024-07-01 | 0.11 | $0.11 | — |
| 2024-06-28 | 0.11 | $0.11 | — |
| 2024-06-27 | 0.11 | $0.11 | 400 |
| 2024-06-26 | 0.11 | $0.11 | 200 |
| 2024-06-25 | 0.11 | $0.11 | 400 |
| 2024-06-24 | 0.11 | $0.11 | — |
| 2024-06-21 | 0.11 | $0.11 | — |
| 2024-06-20 | 0.11 | $0.11 | — |
| 2024-06-18 | 0.11 | $0.11 | 29000 |
| 2024-06-17 | 0.11 | $0.11 | 250 |
| 2024-06-14 | 0.11 | $0.11 | 1080 |
| 2024-06-13 | 0.11 | $0.11 | — |
| 2024-06-12 | 0.11 | $0.11 | 10260 |
| 2024-06-11 | 0.11 | $0.11 | 600 |
| 2024-06-10 | 0.11 | $0.11 | 1300 |
| 2024-06-07 | 0.11 | $0.11 | — |
| 2024-06-06 | 0.11 | $0.11 | 2264 |
| 2024-06-05 | 0.11 | $0.11 | 1400 |
| 2024-06-04 | 0.11 | $0.11 | 37500 |
| 2024-06-03 | 0.11 | $0.11 | 3800 |
| 2024-05-31 | 0.11 | $0.11 | 450 |
| 2024-05-30 | 0.11 | $0.11 | — |
| 2024-05-29 | 0.11 | $0.11 | — |
| 2024-05-28 | 0.11 | $0.11 | 2118 |
| 2024-05-24 | 0.11 | $0.11 | 17122 |
| 2024-05-23 | 0.10 | $0.11 | 1800 |
| 2024-05-22 | 0.10 | $0.11 | 7200 |
| 2024-05-21 | 0.10 | $0.11 | — |
| 2024-05-20 | 0.10 | $0.11 | 90 |
| 2024-05-17 | 0.10 | $0.11 | 35100 |
| 2024-05-16 | 0.11 | $0.11 | — |
| 2024-05-15 | 0.11 | $0.11 | 1020 |
| 2024-05-14 | 0.10 | $0.11 | 506 |
| 2024-05-13 | 0.11 | $0.11 | 109 |
| 2024-05-10 | 0.11 | $0.11 | 66470 |
| 2024-05-09 | 0.11 | $0.11 | 20000 |
| 2024-05-08 | 0.11 | $0.11 | — |
| 2024-05-07 | 0.11 | $0.11 | 12167 |
| 2024-05-06 | 0.12 | $0.11 | 34411 |
| 2024-05-03 | 0.12 | $0.11 | 1200 |
| 2024-05-02 | 0.13 | $0.11 | — |
| 2024-05-01 | 0.13 | $0.11 | 3393 |
| 2024-04-30 | 0.14 | $0.13 | — |
| 2024-04-29 | 0.14 | $0.13 | 1765 |
| 2024-04-26 | 0.15 | $0.15 | — |
| 2024-04-25 | 0.15 | $0.15 | — |
| 2024-04-24 | 0.14 | $0.15 | 500 |
| 2024-04-23 | 0.14 | $0.15 | 13130 |
| 2024-04-22 | 0.14 | $0.16 | 1750 |
| 2024-04-19 | 0.13 | $0.15 | 18356 |
| 2024-04-18 | 0.12 | $0.13 | 7350 |
| 2024-04-17 | 0.12 | $0.13 | 10966 |
| 2024-04-16 | 0.12 | $0.13 | — |
| 2024-04-15 | 0.12 | $0.13 | — |
| 2024-04-12 | 0.11 | $0.13 | 2500 |
| 2024-04-11 | 0.11 | $0.11 | — |
| 2024-04-10 | 0.11 | $0.11 | — |
| 2024-04-09 | 0.11 | $0.11 | 2070 |
| 2024-04-08 | 0.12 | $0.12 | — |
| 2024-04-05 | 0.11 | $0.12 | 10100 |
| 2024-04-04 | 0.11 | $0.11 | — |
| 2024-04-03 | 0.12 | $0.11 | — |
| 2024-04-02 | 0.12 | $0.11 | — |
| 2024-04-01 | 0.12 | $0.11 | — |
| 2024-03-28 | 0.13 | $0.11 | 863 |
| 2024-03-27 | 0.13 | $0.13 | — |
| 2024-03-26 | 0.13 | $0.13 | — |
| 2024-03-25 | 0.13 | $0.13 | — |
| 2024-03-22 | 0.13 | $0.13 | — |
| 2024-03-21 | 0.13 | $0.13 | — |
| 2024-03-20 | 0.13 | $0.13 | — |
| 2024-03-19 | 0.13 | $0.13 | — |
| 2024-03-18 | 0.13 | $0.13 | — |
| 2024-03-15 | 0.13 | $0.13 | — |
| 2024-03-14 | 0.13 | $0.13 | — |
| 2024-03-13 | 0.13 | $0.13 | — |
| 2024-03-12 | 0.13 | $0.13 | — |
| 2024-03-11 | 0.13 | $0.13 | — |
| 2024-03-08 | 0.13 | $0.13 | — |
| 2024-03-07 | 0.13 | $0.13 | — |
| 2024-03-06 | 0.13 | $0.13 | — |
| 2024-03-05 | 0.13 | $0.13 | — |
| 2024-03-04 | 0.12 | $0.13 | — |
| 2024-03-01 | 0.12 | $0.13 | — |
| 2024-02-29 | 0.12 | $0.13 | — |
| 2024-02-28 | 0.11 | $0.13 | 100 |
| 2024-02-27 | 0.10 | $0.11 | — |
| 2024-02-26 | 0.10 | $0.11 | — |
| 2024-02-23 | 0.10 | $0.11 | — |
| 2024-02-22 | 0.10 | $0.11 | — |
| 2024-02-21 | 0.11 | $0.11 | — |
| 2024-02-20 | 0.11 | $0.11 | — |
| 2024-02-16 | 0.11 | $0.11 | — |
| 2024-02-15 | 0.11 | $0.11 | — |
| 2024-02-14 | 0.11 | $0.11 | — |
| 2024-02-13 | 0.11 | $0.11 | — |
| 2024-02-12 | 0.11 | $0.11 | 6970 |
| 2024-02-09 | 0.11 | $0.11 | — |
| 2024-02-08 | 0.11 | $0.11 | — |
| 2024-02-07 | 0.11 | $0.11 | — |
| 2024-02-06 | 0.11 | $0.11 | — |
| 2024-02-05 | 0.11 | $0.11 | — |
| 2024-02-02 | 0.11 | $0.11 | 292 |
| 2024-02-01 | 0.11 | $0.12 | — |
| 2024-01-31 | 0.11 | $0.12 | 2500 |
| 2024-01-30 | 0.11 | $0.11 | — |
| 2024-01-29 | 0.11 | $0.11 | 400 |
| 2024-01-26 | 0.11 | $0.11 | 100 |
| 2024-01-25 | 0.11 | $0.11 | — |
| 2024-01-24 | 0.12 | $0.11 | 2500 |
| 2024-01-23 | 0.12 | $0.12 | — |
| 2024-01-22 | 0.12 | $0.12 | — |
| 2024-01-19 | 0.12 | $0.12 | 60 |
| 2024-01-18 | 0.12 | $0.12 | — |
| 2024-01-17 | 0.12 | $0.12 | — |
| 2024-01-16 | 0.12 | $0.12 | — |
| 2024-01-12 | 0.12 | $0.12 | — |
| 2024-01-11 | 0.13 | $0.12 | — |
| 2024-01-10 | 0.13 | $0.12 | 3200 |
| 2024-01-09 | 0.13 | $0.12 | — |
| 2024-01-08 | 0.13 | $0.12 | — |
| 2024-01-05 | 0.14 | $0.12 | 2900 |
| 2024-01-04 | 0.14 | $0.14 | — |
| 2024-01-03 | 0.14 | $0.14 | 13100 |
| 2024-01-02 | 0.14 | $0.14 | — |
| 2023-12-29 | 0.13 | $0.14 | — |
| 2023-12-28 | 0.13 | $0.14 | — |
| 2023-12-27 | 0.13 | $0.14 | 10 |
| 2023-12-26 | 0.12 | $0.12 | — |
| 2023-12-22 | 0.12 | $0.12 | — |
| 2023-12-21 | 0.12 | $0.12 | 100 |
| 2023-12-20 | 0.13 | $0.12 | — |
| 2023-12-19 | 0.13 | $0.12 | — |
| 2023-12-18 | 0.13 | $0.12 | 100 |
| 2023-12-15 | 0.13 | $0.12 | — |
| 2023-12-14 | 0.13 | $0.12 | — |
| 2023-12-13 | 0.13 | $0.12 | 2000 |
| 2023-12-12 | 0.13 | $0.13 | 70 |
| 2023-12-11 | 0.13 | $0.15 | 1478 |
| 2023-12-08 | 0.13 | $0.13 | — |
| 2023-12-07 | 0.13 | $0.13 | 30 |
| 2023-12-06 | 0.13 | $0.15 | — |
| 2023-12-05 | 0.12 | $0.15 | 30 |
| 2023-12-04 | 0.11 | $0.13 | 45 |
| 2023-12-01 | 0.11 | $0.13 | 31 |
| 2023-11-30 | 0.11 | $0.11 | 11358 |
| 2023-11-29 | 0.11 | $0.11 | — |
| 2023-11-28 | 0.11 | $0.11 | — |
| 2023-11-27 | 0.11 | $0.11 | 100 |
| 2023-11-24 | 0.11 | $0.11 | — |
| 2023-11-22 | 0.11 | $0.11 | 4528 |
| 2023-11-21 | 0.12 | $0.13 | — |
| 2023-11-20 | 0.12 | $0.13 | 8050 |
| 2023-11-17 | 0.12 | $0.12 | 500 |
| 2023-11-16 | 0.12 | $0.13 | — |
| 2023-11-15 | 0.13 | $0.13 | 14468 |
| 2023-11-14 | 0.13 | $0.13 | 5965 |
| 2023-11-13 | 0.13 | $0.13 | 6000 |
| 2023-11-10 | 0.13 | $0.15 | — |
| 2023-11-09 | 0.13 | $0.15 | 80 |
| 2023-11-08 | 0.13 | $0.14 | — |
| 2023-11-07 | 0.13 | $0.14 | 100 |
| 2023-11-06 | 0.14 | $0.14 | 2000 |
| 2023-11-03 | 0.14 | $0.15 | 40 |
| 2023-11-02 | 0.14 | $0.15 | — |
| 2023-11-01 | 0.14 | $0.15 | — |
| 2023-10-31 | 0.15 | $0.15 | — |
| 2023-10-30 | 0.15 | $0.15 | 10000 |
| 2023-10-27 | 0.16 | $0.15 | — |
| 2023-10-26 | 0.17 | $0.15 | 8072 |
| 2023-10-25 | 0.18 | $0.15 | 2050 |
| 2023-10-24 | 0.19 | $0.15 | 14040 |
| 2023-10-23 | 0.20 | $0.18 | 204 |
| 2023-10-20 | 0.21 | $0.20 | — |
| 2023-10-19 | 0.22 | $0.20 | — |
| 2023-10-18 | 0.22 | $0.20 | 101000 |
| 2023-10-17 | 0.23 | $0.22 | 10 |
| 2023-10-16 | 0.23 | $0.23 | — |
| 2023-10-13 | 0.23 | $0.23 | — |
| 2023-10-12 | 0.23 | $0.23 | 500 |
| 2023-10-11 | 0.23 | $0.25 | — |
| 2023-10-10 | 0.22 | $0.25 | — |
| 2023-10-09 | 0.21 | $0.25 | 1000 |
| 2023-10-06 | 0.19 | $0.22 | 6400 |
| 2023-10-05 | 0.19 | $0.20 | 7000 |
| 2023-10-04 | 0.19 | $0.17 | 850 |
| 2023-10-03 | 0.19 | $0.15 | 152 |
| 2023-10-02 | 0.21 | $0.18 | 100 |
| 2023-09-29 | 0.22 | $0.21 | 5045 |
| 2023-09-28 | 0.22 | $0.22 | — |
| 2023-09-27 | 0.22 | $0.22 | 30 |
| 2023-09-26 | 0.23 | $0.23 | — |
| 2023-09-25 | 0.23 | $0.23 | 400 |
| 2023-09-22 | 0.23 | $0.23 | — |
| 2023-09-21 | 0.22 | $0.23 | 109 |
| 2023-09-20 | 0.22 | $0.22 | 16700 |
| 2023-09-19 | 0.22 | $0.22 | — |
| 2023-09-18 | 0.22 | $0.22 | 1350 |
| 2023-09-15 | 0.22 | $0.22 | — |
| 2023-09-14 | 0.22 | $0.22 | — |
| 2023-09-13 | 0.22 | $0.22 | — |
| 2023-09-12 | 0.22 | $0.22 | 2264 |
| 2023-09-11 | 0.22 | $0.22 | — |
| 2023-09-08 | 0.22 | $0.22 | — |
| 2023-09-07 | 0.23 | $0.22 | — |
| 2023-09-06 | 0.23 | $0.22 | 1210 |
| 2023-09-05 | 0.23 | $0.23 | 341 |
| 2023-09-01 | 0.23 | $0.23 | 30 |
| 2023-08-31 | 0.23 | $0.23 | — |
| 2023-08-30 | 0.23 | $0.23 | 3770 |
| 2023-08-29 | 0.23 | $0.22 | — |
| 2023-08-28 | 0.23 | $0.22 | 315 |
| 2023-08-25 | 0.24 | $0.22 | 60 |
| 2023-08-24 | 0.24 | $0.25 | 10 |
| 2023-08-23 | 0.24 | $0.23 | — |
| 2023-08-22 | 0.24 | $0.23 | 820 |
| 2023-08-21 | 0.24 | $0.22 | 1000 |
| 2023-08-18 | 0.25 | $0.25 | 100 |
| 2023-08-17 | 0.25 | $0.22 | 128 |
| 2023-08-16 | 0.25 | $0.23 | 1290 |
| 2023-08-15 | 0.26 | $0.23 | 61199 |
| 2023-08-14 | 0.26 | $0.24 | 10100 |
| 2023-08-11 | 0.26 | $0.24 | 2010 |
| 2023-08-10 | 0.26 | $0.25 | 2114 |
| 2023-08-09 | 0.26 | $0.24 | 3750 |
| 2023-08-08 | 0.27 | $0.23 | 9504 |
| 2023-08-07 | 0.27 | $0.27 | 2395 |
| 2023-08-04 | 0.27 | $0.27 | 4101 |
| 2023-08-03 | 0.26 | $0.25 | 105391 |
| 2023-08-02 | 0.26 | $0.25 | 171138 |
| 2023-08-01 | 0.25 | $0.28 | — |
| 2023-07-31 | 0.23 | $0.28 | — |
| 2023-07-28 | 0.21 | $0.28 | 200 |
| 2023-07-27 | 0.19 | $0.20 | — |
| 2023-07-26 | 0.19 | $0.20 | — |
| 2023-07-25 | 0.18 | $0.20 | — |
| 2023-07-24 | 0.18 | $0.20 | 10 |
| 2023-07-21 | 0.18 | $0.20 | — |
| 2023-07-20 | 0.17 | $0.20 | — |
| 2023-07-19 | 0.16 | $0.20 | 260 |
| 2023-07-18 | 0.15 | $0.15 | — |
| 2023-07-17 | 0.16 | $0.15 | — |
| 2023-07-14 | 0.16 | $0.15 | — |
| 2023-07-13 | 0.17 | $0.15 | — |
| 2023-07-12 | 0.18 | $0.15 | — |
| 2023-07-11 | 0.19 | $0.15 | — |
| 2023-07-10 | 0.21 | $0.15 | 4025 |
| 2023-07-07 | 0.22 | $0.19 | 50 |
| 2023-07-06 | 0.23 | $0.22 | — |
| 2023-07-05 | 0.24 | $0.22 | 1030 |
| 2023-07-03 | 0.24 | $0.25 | 500 |
| 2023-06-30 | 0.23 | $0.25 | — |
| 2023-06-29 | 0.22 | $0.25 | 360 |
| 2023-06-28 | 0.21 | $0.21 | — |
| 2023-06-27 | 0.21 | $0.21 | — |
| 2023-06-26 | 0.21 | $0.21 | 24 |
| 2023-06-23 | 0.22 | $0.21 | 27 |
| 2023-06-22 | 0.22 | $0.23 | — |
| 2023-06-21 | 0.22 | $0.23 | — |
| 2023-06-20 | 0.21 | $0.23 | — |
| 2023-06-16 | 0.21 | $0.23 | 100 |
| 2023-06-15 | 0.20 | $0.21 | — |
| 2023-06-14 | 0.20 | $0.21 | — |
| 2023-06-13 | 0.20 | $0.21 | — |
| 2023-06-12 | 0.20 | $0.21 | — |
| 2023-06-09 | 0.20 | $0.21 | — |
| 2023-06-08 | 0.21 | $0.21 | — |
| 2023-06-07 | 0.21 | $0.21 | — |
| 2023-06-06 | 0.21 | $0.21 | — |
| 2023-06-05 | 0.22 | $0.21 | — |
| 2023-06-02 | 0.23 | $0.21 | — |
| 2023-06-01 | 0.24 | $0.21 | 1060 |
| 2023-05-31 | 0.25 | $0.23 | — |
| 2023-05-30 | 0.26 | $0.23 | — |
| 2023-05-26 | 0.27 | $0.23 | 100 |
| 2023-05-25 | 0.29 | $0.30 | — |
| 2023-05-24 | 0.29 | $0.30 | — |
| 2023-05-23 | 0.29 | $0.30 | — |
| 2023-05-22 | 0.29 | $0.30 | — |
| 2023-05-19 | 0.29 | $0.30 | — |
| 2023-05-18 | 0.29 | $0.30 | — |
| 2023-05-17 | 0.29 | $0.30 | — |
| 2023-05-16 | 0.29 | $0.30 | 1805 |
| 2023-05-15 | 0.30 | $0.31 | — |
| 2023-05-12 | 0.30 | $0.31 | 100 |
| 2023-05-11 | 0.30 | $0.32 | — |
| 2023-05-10 | 0.31 | $0.32 | 115 |
| 2023-05-09 | 0.31 | $0.35 | — |
| 2023-05-08 | 0.31 | $0.35 | — |
| 2023-05-05 | 0.31 | $0.35 | — |
| 2023-05-04 | 0.31 | $0.35 | — |
| 2023-05-03 | 0.31 | $0.35 | — |
| 2023-05-02 | 0.31 | $0.35 | 300 |
| 2023-05-01 | 0.31 | $0.33 | — |
| 2023-04-28 | 0.32 | $0.33 | 72 |
| 2023-04-27 | 0.33 | $0.43 | 180 |
| 2023-04-26 | 0.32 | $0.40 | — |
| 2023-04-25 | 0.31 | $0.40 | — |
| 2023-04-24 | 0.30 | $0.40 | 125 |
| 2023-04-21 | 0.29 | $0.38 | — |
| 2023-04-20 | 0.29 | $0.38 | — |
| 2023-04-19 | 0.30 | $0.38 | 75 |
| 2023-04-18 | 0.30 | $0.41 | — |
| 2023-04-17 | 0.30 | $0.41 | — |
| 2023-04-14 | 0.30 | $0.41 | 1000 |
| 2023-04-13 | 0.30 | $0.37 | — |
| 2023-04-12 | 0.32 | $0.37 | — |
| 2023-04-11 | 0.34 | $0.37 | — |
| 2023-04-10 | 0.38 | $0.37 | 1000 |
| 2023-04-06 | 0.42 | $0.40 | — |
| 2023-04-05 | 0.47 | $0.40 | — |
| 2023-04-04 | 0.53 | $0.40 | 491 |
| 2023-04-03 | 0.60 | $0.45 | 100 |
| 2023-03-31 | 0.67 | $0.43 | — |
| 2023-03-30 | 0.77 | $0.43 | 777 |
| 2023-03-29 | 0.89 | $0.81 | — |
| 2023-03-28 | 0.91 | $0.81 | 22 |
| 2023-03-27 | 0.94 | $0.89 | 12550 |
| 2023-03-24 | 0.95 | $0.97 | 400 |
| 2023-03-23 | 0.93 | $0.87 | — |
| 2023-03-22 | 0.95 | $0.87 | 160 |
| 2023-03-21 | 0.96 | $0.90 | — |
| 2023-03-20 | 0.97 | $0.90 | — |
| 2023-03-17 | 0.97 | $0.90 | — |
| 2023-03-16 | 0.98 | $0.90 | — |
| 2023-03-15 | 0.99 | $0.90 | 1010 |
| 2023-03-14 | 0.99 | $0.90 | — |
| 2023-03-13 | 1.00 | $0.90 | — |
| 2023-03-10 | 1.00 | $0.90 | 372 |
| 2023-03-09 | 1.00 | $0.99 | — |
| 2023-03-08 | 0.97 | $0.99 | 18764 |
| 2023-03-07 | 0.94 | $0.90 | — |
| 2023-03-06 | 0.92 | $0.90 | — |
| 2023-03-03 | 0.89 | $0.90 | 50 |
| 2023-03-02 | 0.86 | $1.08 | 3100 |
| 2023-03-01 | 0.76 | $1.15 | 2500 |
| 2023-02-28 | 0.62 | $0.62 | 200 |
| 2023-02-27 | 0.61 | $0.58 | — |
| 2023-02-24 | 0.62 | $0.58 | — |
| 2023-02-23 | 0.62 | $0.58 | — |
| 2023-02-22 | 0.62 | $0.58 | — |
| 2023-02-21 | 0.62 | $0.58 | — |
| 2023-02-17 | 0.62 | $0.58 | — |
| 2023-02-16 | 0.63 | $0.58 | 271 |
| 2023-02-15 | 0.63 | $0.60 | — |
| 2023-02-14 | 0.62 | $0.60 | — |
| 2023-02-13 | 0.61 | $0.60 | 67 |
| 2023-02-10 | 0.59 | $0.62 | — |
| 2023-02-09 | 0.57 | $0.62 | — |
| 2023-02-08 | 0.54 | $0.62 | 4447 |
| 2023-02-07 | 0.50 | $0.55 | — |
| 2023-02-06 | 0.48 | $0.55 | 500 |
| 2023-02-03 | 0.45 | $0.50 | 100 |
| 2023-02-02 | 0.44 | $0.42 | — |
| 2023-02-01 | 0.44 | $0.42 | — |
| 2023-01-31 | 0.44 | $0.42 | — |
| 2023-01-30 | 0.44 | $0.42 | — |
| 2023-01-27 | 0.44 | $0.42 | — |
| 2023-01-26 | 0.45 | $0.42 | — |
| 2023-01-25 | 0.45 | $0.42 | — |
| 2023-01-24 | 0.45 | $0.42 | — |
| 2023-01-23 | 0.46 | $0.42 | 150 |
| 2023-01-20 | 0.46 | $0.44 | — |
| 2023-01-19 | 0.46 | $0.44 | — |
| 2023-01-18 | 0.46 | $0.44 | — |
| 2023-01-17 | 0.46 | $0.44 | — |
| 2023-01-13 | 0.46 | $0.44 | — |
| 2023-01-12 | 0.45 | $0.44 | — |
| 2023-01-11 | 0.45 | $0.44 | 128 |
| 2023-01-10 | 0.45 | $0.54 | — |
| 2023-01-09 | 0.41 | $0.54 | — |
| 2023-01-06 | 0.36 | $0.54 | 211 |
| 2023-01-05 | 0.30 | $0.33 | — |
| 2023-01-04 | 0.29 | $0.33 | 1450 |
| 2023-01-03 | 0.29 | $0.26 | — |
| 2022-12-30 | 0.31 | $0.26 | — |
| 2022-12-29 | 0.33 | $0.26 | — |
| 2022-12-28 | 0.36 | $0.26 | — |
| 2022-12-27 | 0.39 | $0.26 | 400 |
| 2022-12-23 | 0.43 | $0.41 | — |
| 2022-12-22 | 0.44 | $0.41 | 1200 |
| 2022-12-21 | 0.44 | $0.42 | — |
| 2022-12-20 | 0.44 | $0.42 | — |
| 2022-12-19 | 0.44 | $0.42 | — |
| 2022-12-16 | 0.44 | $0.42 | — |
| 2022-12-15 | 0.44 | $0.42 | — |
| 2022-12-14 | 0.44 | $0.42 | 3800 |
| 2022-12-13 | 0.44 | $0.50 | 199 |
| 2022-12-12 | 0.42 | $0.31 | — |
| 2022-12-09 | 0.45 | $0.31 | 333 |
| 2022-12-08 | 0.49 | $0.44 | 333 |
| 2022-12-07 | 0.50 | $0.40 | 3600 |
| 2022-12-06 | 0.51 | $0.53 | — |
| 2022-12-05 | 0.50 | $0.53 | 222 |
| 2022-12-02 | 0.47 | $0.53 | 999 |
| 2022-12-01 | 0.44 | $0.53 | — |
| 2022-11-30 | 0.41 | $0.53 | 111 |
| 2022-11-29 | 0.37 | $0.50 | — |
| 2022-11-28 | 0.32 | $0.50 | — |
| 2022-11-25 | 0.28 | $0.50 | 222 |
| 2022-11-23 | 0.22 | $0.43 | 111 |
| 2022-11-22 | 0.17 | $0.21 | — |
| 2022-11-21 | 0.19 | $0.21 | — |
| 2022-11-18 | 0.21 | $0.21 | — |
| 2022-11-17 | 0.25 | $0.21 | 92 |
| 2022-11-16 | 0.29 | $0.23 | 1800 |
| 2022-11-15 | 0.33 | $0.32 | 7178 |
| 2022-11-14 | 0.36 | $0.32 | 111 |
| 2022-11-11 | 0.39 | $0.40 | — |
| 2022-11-10 | 0.41 | $0.40 | 5600 |
| 2022-11-09 | 0.44 | $0.46 | — |
| 2022-11-08 | 0.46 | $0.46 | — |
| 2022-11-07 | 0.48 | $0.46 | 50 |
| 2022-11-04 | 0.51 | $0.46 | 50 |
| 2022-11-03 | 0.55 | $0.53 | 5407 |
| 2022-11-02 | 0.57 | $0.60 | — |
| 2022-11-01 | 0.59 | $0.60 | 96 |
| 2022-10-31 | 0.60 | $0.60 | 210 |
| 2022-10-28 | 0.62 | $0.42 | 6950 |
| 2022-10-27 | 0.71 | $0.38 | 26855 |
| 2022-10-26 | 0.82 | $0.95 | 32442 |
| 2022-10-25 | 0.79 | $0.75 | 22770 |
| 2022-10-24 | 0.80 | $0.81 | 6 |
| 2022-10-21 | 0.81 | $0.84 | 530 |
| 2022-10-20 | 0.81 | $0.97 | 1241 |
| 2022-10-19 | 0.77 | $1.00 | 1510 |
| 2022-10-18 | 0.71 | $0.76 | 100 |
| 2022-10-17 | 0.71 | $0.75 | — |
| 2022-10-14 | 0.72 | $0.75 | 1410 |
| 2022-10-13 | 0.74 | $0.74 | — |
| 2022-10-12 | 0.77 | $0.74 | 6750 |
| 2022-10-11 | 0.80 | $0.88 | — |
| 2022-10-10 | 0.80 | $0.88 | 650 |
| 2022-10-07 | 0.80 | $0.81 | 15 |
| 2022-10-06 | 0.83 | $0.86 | 800 |
| 2022-10-05 | 0.85 | $0.77 | 431 |
| 2022-10-04 | 0.90 | $0.78 | 975 |
| 2022-10-03 | 0.97 | $1.03 | 353 |
| 2022-09-30 | 0.97 | $1.01 | 151 |
| 2022-09-29 | 0.99 | $1.10 | — |
| 2022-09-28 | 0.97 | $1.10 | 2775 |
| 2022-09-27 | 0.96 | $1.00 | 3860 |
| 2022-09-26 | 0.98 | $1.39 | 33 |
| 2022-09-23 | 0.89 | $1.00 | 2050 |
| 2022-09-22 | 0.90 | $1.00 | 2180 |
| 2022-09-21 | 0.92 | $1.01 | — |
| 2022-09-20 | 0.94 | $1.01 | 510 |
| 2022-09-19 | 0.97 | $1.01 | 398 |
| 2022-09-16 | 1.01 | $1.19 | 120 |
| 2022-09-15 | 1.00 | $1.00 | — |
| 2022-09-14 | 1.06 | $1.00 | — |
| 2022-09-13 | 1.13 | $1.00 | 10 |
| 2022-09-12 | 1.23 | $1.10 | 38 |
| 2022-09-09 | 1.32 | $1.44 | 400 |
| 2022-09-08 | 1.32 | $1.00 | 13 |
| 2022-09-07 | 1.46 | $1.41 | — |
| 2022-09-06 | 1.51 | $1.41 | 12499 |
| 2022-09-02 | 1.57 | $1.00 | 10250 |
| 2022-09-01 | 1.77 | $1.41 | 305 |
| 2022-08-31 | 1.89 | $1.99 | — |
| 2022-08-30 | 1.85 | $1.99 | — |
| 2022-08-29 | 1.80 | $1.99 | — |
| 2022-08-26 | 1.74 | $1.99 | 174 |
| 2022-08-25 | 1.66 | $1.50 | — |
| 2022-08-24 | 1.73 | $1.50 | — |
| 2022-08-23 | 1.81 | $1.50 | 200 |
| 2022-08-22 | 1.90 | $1.53 | 55 |
| 2022-08-19 | 2.01 | $1.92 | 6 |
| 2022-08-18 | 2.01 | $1.93 | — |
| 2022-08-17 | 2.01 | $1.93 | — |
| 2022-08-16 | 2.01 | $1.93 | 137 |
| 2022-08-15 | 2.01 | $1.94 | 10 |
| 2022-08-12 | 2.00 | $1.95 | — |
| 2022-08-11 | 1.98 | $1.95 | 92 |
| 2022-08-10 | 1.96 | $2.05 | 10 |
| 2022-08-09 | 1.89 | $1.80 | — |
| 2022-08-08 | 1.90 | $1.80 | 40 |
| 2022-08-05 | 1.89 | $1.74 | 2220 |
| 2022-08-04 | 1.91 | $1.17 | 557 |
| 2022-08-03 | 2.11 | $2.39 | — |
| 2022-08-02 | 1.95 | $2.39 | 1000 |
| 2022-08-01 | 1.77 | $2.00 | — |
| 2022-07-29 | 1.66 | $2.00 | 135 |
| 2022-07-28 | 1.53 | $1.54 | 480 |
| 2022-07-27 | 1.52 | $1.50 | — |
| 2022-07-26 | 1.52 | $1.50 | — |
| 2022-07-25 | 1.51 | $1.50 | — |
| 2022-07-22 | 1.50 | $1.50 | 65 |
| 2022-07-21 | 1.50 | $1.50 | — |
| 2022-07-20 | 1.49 | $1.50 | 30 |
| 2022-07-19 | 1.47 | $1.50 | — |
| 2022-07-18 | 1.46 | $1.50 | 215 |
| 2022-07-15 | 1.44 | $1.90 | 233 |
| 2022-07-14 | 1.29 | $1.58 | — |
| 2022-07-13 | 1.22 | $1.58 | 305 |
| 2022-07-12 | 1.12 | $1.06 | 1235 |
| 2022-07-11 | 1.18 | $1.08 | 6 |
| 2022-07-08 | 1.24 | $1.32 | — |
| 2022-07-07 | 1.24 | $1.32 | 251 |
| 2022-07-06 | 1.25 | $1.35 | 2 |
| 2022-07-05 | 1.25 | $1.57 | 201 |
| 2022-07-01 | 1.19 | $1.18 | — |
| 2022-06-30 | 1.24 | $1.18 | — |
| 2022-06-29 | 1.30 | $1.18 | 260 |
| 2022-06-28 | 1.37 | $1.38 | — |
| 2022-06-27 | 1.41 | $1.39 | 50 |
| 2022-06-24 | 1.45 | $1.35 | 463 |
| 2022-06-23 | 1.52 | $1.37 | 104 |
| 2022-06-22 | 1.59 | $1.16 | 1400 |
| 2022-06-21 | 1.75 | $1.59 | 215 |
| 2022-06-17 | 1.81 | $1.95 | — |
| 2022-06-16 | 1.77 | $1.95 | — |
| 2022-06-15 | 1.72 | $1.95 | 2400 |
| 2022-06-14 | 1.67 | $1.50 | — |
| 2022-06-13 | 1.74 | $1.50 | 52 |
| 2022-06-10 | 1.83 | $1.90 | — |
| 2022-06-09 | 1.82 | $1.90 | — |
| 2022-06-08 | 1.80 | $1.90 | 270 |
| 2022-06-07 | 1.78 | $1.85 | — |
| 2022-06-06 | 1.77 | $1.85 | 26 |
| 2022-06-03 | 1.77 | $1.30 | — |
| 2022-06-02 | 1.93 | $1.30 | 150 |
| 2022-06-01 | 2.14 | $2.38 | — |
| 2022-05-31 | 2.04 | $2.38 | 10 |
| 2022-05-27 | 1.92 | $2.09 | 40 |
| 2022-05-26 | 1.88 | $1.95 | — |
| 2022-05-25 | 1.86 | $1.95 | — |
| 2022-05-24 | 1.84 | $1.95 | 80 |
| 2022-05-23 | 1.83 | $1.45 | 500 |
| 2022-05-20 | 1.96 | $2.09 | — |
| 2022-05-19 | 1.93 | $2.09 | — |
| 2022-05-18 | 1.88 | $2.09 | — |
| 2022-05-17 | 1.83 | $2.09 | — |
| 2022-05-16 | 1.77 | $2.09 | 399 |
| 2022-05-13 | 1.70 | $1.51 | 19 |
| 2022-05-12 | 1.79 | $1.84 | 279 |
| 2022-05-11 | 1.81 | $1.42 | 100 |
| 2022-05-10 | 1.96 | $1.96 | 650 |
| 2022-05-09 | 1.98 | $1.96 | 1860 |
| 2022-05-06 | 2.01 | $2.00 | — |
| 2022-05-05 | 2.02 | $2.00 | — |
| 2022-05-04 | 2.04 | $2.00 | 405 |
| 2022-05-03 | 2.07 | $2.10 | 250 |
| 2022-05-02 | 2.07 | $2.00 | — |
| 2022-04-29 | 2.11 | $2.00 | 200 |
| 2022-04-28 | 2.15 | $1.96 | 80 |
| 2022-04-27 | 2.22 | $1.96 | 150 |
| 2022-04-26 | 2.30 | $2.39 | 550 |
| 2022-04-25 | 2.26 | $2.02 | 2050 |
| 2022-04-22 | 2.33 | $2.39 | 2434 |
| 2022-04-21 | 2.29 | $2.44 | 909 |
| 2022-04-20 | 2.23 | $2.39 | 797 |
| 2022-04-19 | 2.18 | $2.00 | 4513 |
| 2022-04-18 | 2.23 | $2.47 | 9042 |
| 2022-04-14 | 2.14 | $1.93 | — |
| 2022-04-13 | 2.21 | $1.93 | 3 |
| 2022-04-12 | 2.29 | $2.30 | 150 |
| 2022-04-11 | 2.27 | $2.43 | 150 |
| 2022-04-08 | 2.21 | $2.21 | 10 |
| 2022-04-07 | 2.20 | $2.44 | 40 |
| 2022-04-06 | 2.11 | $2.05 | — |
| 2022-04-05 | 2.13 | $2.05 | — |
| 2022-04-04 | 2.15 | $2.05 | 56 |
| 2022-04-01 | 2.18 | $2.14 | — |
| 2022-03-31 | 2.18 | $2.14 | — |
| 2022-03-30 | 2.18 | $2.14 | — |
| 2022-03-29 | 2.18 | $2.14 | — |
| 2022-03-28 | 2.18 | $2.14 | — |
| 2022-03-25 | 2.18 | $2.14 | 40 |
| 2022-03-24 | 2.18 | $2.16 | 53 |
| 2022-03-23 | 2.17 | $1.96 | 800 |
| 2022-03-22 | 2.22 | $2.17 | 20 |
| 2022-03-21 | 2.22 | $2.19 | — |
| 2022-03-18 | 2.20 | $2.19 | — |
| 2022-03-17 | 2.18 | $2.19 | 155 |
| 2022-03-16 | 2.16 | $2.26 | — |
| 2022-03-15 | 2.10 | $2.26 | — |
| 2022-03-14 | 2.04 | $2.26 | 3 |
| 2022-03-11 | 1.95 | $1.96 | — |
| 2022-03-10 | 1.95 | $1.96 | — |
| 2022-03-09 | 1.94 | $1.96 | — |
| 2022-03-08 | 1.94 | $1.96 | 10 |
| 2022-03-07 | 1.93 | $1.93 | — |
| 2022-03-04 | 1.93 | $1.93 | — |
| 2022-03-03 | 1.92 | $1.93 | — |
| 2022-03-02 | 1.92 | $1.93 | — |
| 2022-03-01 | 1.92 | $1.93 | — |
| 2022-02-28 | 1.92 | $1.93 | — |
| 2022-02-25 | 1.92 | $1.93 | 38 |
| 2022-02-24 | 1.92 | $1.96 | — |
| 2022-02-23 | 1.91 | $1.96 | — |
| 2022-02-22 | 1.90 | $1.96 | — |
| 2022-02-18 | 1.89 | $1.96 | — |
| 2022-02-17 | 1.88 | $1.96 | 25 |
| 2022-02-16 | 1.86 | $1.92 | — |
| 2022-02-15 | 1.86 | $1.92 | — |
| 2022-02-14 | 1.86 | $1.92 | 90 |
| 2022-02-11 | 1.85 | $1.92 | — |
| 2022-02-10 | 1.85 | $1.92 | — |
| 2022-02-09 | 1.85 | $1.92 | — |
| 2022-02-08 | 1.85 | $1.92 | — |
| 2022-02-07 | 1.86 | $1.92 | — |
| 2022-02-04 | 1.86 | $1.92 | — |
| 2022-02-03 | 1.87 | $1.92 | — |
| 2022-02-02 | 1.88 | $1.92 | — |
| 2022-02-01 | 1.90 | $1.92 | — |
| 2022-01-31 | 1.93 | $1.92 | — |
| 2022-01-28 | 1.96 | $1.92 | — |
| 2022-01-27 | 2.00 | $1.92 | — |
| 2022-01-26 | 2.05 | $1.92 | 7 |
| 2022-01-25 | 2.12 | $1.76 | 60 |
| 2022-01-24 | 2.25 | $2.25 | 1339 |
| 2022-01-21 | 2.26 | $2.25 | — |
| 2022-01-20 | 2.27 | $2.25 | — |
| 2022-01-19 | 2.28 | $2.25 | 315 |
| 2022-01-18 | 2.29 | $2.25 | — |
| 2022-01-14 | 2.30 | $2.25 | 533 |
| 2022-01-13 | 2.32 | $2.63 | 100 |
| 2022-01-12 | 2.22 | $2.25 | — |
| 2022-01-11 | 2.23 | $2.25 | — |
| 2022-01-10 | 2.23 | $2.25 | 345 |
| 2022-01-07 | 2.24 | $2.28 | — |
| 2022-01-06 | 2.23 | $2.28 | — |
| 2022-01-05 | 2.23 | $2.28 | — |
| 2022-01-04 | 2.23 | $2.28 | — |
| 2022-01-03 | 2.23 | $2.28 | — |
| 2021-12-31 | 2.23 | $2.28 | — |
| 2021-12-30 | 2.23 | $2.28 | — |
| 2021-12-29 | 2.23 | $2.28 | — |
| 2021-12-28 | 2.24 | $2.28 | — |
| 2021-12-27 | 2.24 | $2.28 | — |
| 2021-12-23 | 2.25 | $2.28 | — |
| 2021-12-22 | 2.26 | $2.28 | — |
| 2021-12-21 | 2.28 | $2.28 | — |
| 2021-12-20 | 2.29 | $2.28 | — |
| 2021-12-17 | 2.32 | $2.28 | — |
| 2021-12-16 | 2.35 | $2.28 | 409 |
| 2021-12-15 | 2.38 | $1.99 | 430 |
| 2021-12-14 | 2.52 | $2.50 | — |
| 2021-12-13 | 2.52 | $2.50 | — |
| 2021-12-10 | 2.52 | $2.50 | — |
| 2021-12-09 | 2.53 | $2.50 | — |
| 2021-12-08 | 2.53 | $2.50 | — |
| 2021-12-07 | 2.53 | $2.50 | 1526 |
| 2021-12-06 | 2.53 | $2.50 | 10 |
| 2021-12-03 | 2.54 | $2.50 | 450 |
| 2021-12-02 | 2.54 | $2.50 | — |
| 2021-12-01 | 2.54 | $2.50 | — |
| 2021-11-30 | 2.54 | $2.50 | — |
| 2021-11-29 | 2.53 | $2.50 | — |
| 2021-11-26 | 2.53 | $2.50 | 10 |
| 2021-11-24 | 2.52 | $2.31 | — |
| 2021-11-23 | 2.57 | $2.31 | 900 |
| 2021-11-22 | 2.62 | $2.33 | 739 |
| 2021-11-19 | 2.68 | $2.30 | 805 |
| 2021-11-18 | 2.76 | $2.61 | 50 |
| 2021-11-17 | 2.75 | $2.86 | — |
| 2021-11-16 | 2.66 | $2.86 | 600 |
| 2021-11-15 | 2.54 | $2.45 | — |
| 2021-11-12 | 2.53 | $2.45 | — |
| 2021-11-11 | 2.50 | $2.45 | — |
| 2021-11-10 | 2.47 | $2.45 | — |
| 2021-11-09 | 2.43 | $2.45 | — |
| 2021-11-08 | 2.38 | $2.45 | — |
| 2021-11-05 | 2.31 | $2.45 | — |
| 2021-11-04 | 2.23 | $2.45 | 410 |
| 2021-11-03 | 2.12 | $1.97 | 3 |
| 2021-11-02 | 2.14 | $1.98 | — |
| 2021-11-01 | 2.16 | $1.98 | — |
| 2021-10-29 | 2.18 | $1.98 | — |
| 2021-10-28 | 2.21 | $1.98 | — |
| 2021-10-27 | 2.23 | $1.98 | 200 |
| 2021-10-26 | 2.26 | $2.30 | — |
| 2021-10-25 | 2.19 | $2.30 | — |
| 2021-10-22 | 2.10 | $2.30 | 50 |
| 2021-10-21 | 1.99 | $2.48 | 100 |
| 2021-10-20 | 1.80 | $2.67 | 759 |
| 2021-10-19 | 1.50 | $1.61 | 1113 |
| 2021-10-18 | 1.48 | $1.75 | 150 |
| 2021-10-15 | 1.41 | $1.54 | — |
| 2021-10-14 | 1.39 | $1.54 | 80 |
| 2021-10-13 | 1.36 | $1.18 | — |
| 2021-10-12 | 1.45 | $1.18 | 10 |
| 2021-10-11 | 1.56 | $1.43 | 110 |
| 2021-10-08 | 1.62 | $1.50 | — |
| 2021-10-07 | 1.66 | $1.50 | 1000 |
| 2021-10-06 | 1.72 | $2.10 | 184 |
| 2021-10-05 | 1.60 | $1.55 | 1000 |
| 2021-10-04 | 1.64 | $1.78 | — |
| 2021-10-01 | 1.60 | $1.79 | 320 |
| 2021-09-30 | 1.56 | $1.54 | 150 |
| 2021-09-29 | 1.59 | $1.53 | 1000 |
| 2021-09-28 | 1.63 | $1.84 | 1050 |
| 2021-09-27 | 1.59 | $1.75 | — |
| 2021-09-24 | 1.57 | $1.75 | — |
| 2021-09-23 | 1.54 | $1.75 | 50 |
| 2021-09-22 | 1.51 | $1.42 | — |
| 2021-09-21 | 1.59 | $1.42 | — |
| 2021-09-20 | 1.68 | $1.42 | 200 |
| 2021-09-17 | 1.80 | $1.55 | 2600 |
| 2021-09-16 | 1.90 | $1.94 | — |
| 2021-09-15 | 1.90 | $1.94 | — |
| 2021-09-14 | 1.90 | $1.94 | — |
| 2021-09-13 | 1.91 | $1.94 | — |
| 2021-09-10 | 1.92 | $1.94 | 1200 |
| 2021-09-09 | 1.93 | $1.99 | 54 |
| 2021-09-08 | 1.93 | $1.94 | — |
| 2021-09-07 | 1.95 | $1.94 | 10 |
| 2021-09-03 | 1.97 | $1.94 | — |
| 2021-09-02 | 2.00 | $1.94 | — |
| 2021-09-01 | 2.04 | $1.94 | 100 |
| 2021-08-31 | 2.09 | $1.98 | — |
| 2021-08-30 | 2.14 | $1.98 | — |
| 2021-08-27 | 2.20 | $1.98 | 230 |
| 2021-08-26 | 2.28 | $2.27 | — |
| 2021-08-25 | 2.28 | $2.27 | — |
| 2021-08-24 | 2.28 | $2.27 | — |
| 2021-08-23 | 2.27 | $2.27 | — |
| 2021-08-20 | 2.27 | $2.27 | — |
| 2021-08-19 | 2.27 | $2.27 | — |
| 2021-08-18 | 2.27 | $2.27 | — |
| 2021-08-17 | 2.27 | $2.27 | — |
| 2021-08-16 | 2.26 | $2.27 | — |
| 2021-08-13 | 2.26 | $2.27 | — |
| 2021-08-12 | 2.26 | $2.27 | — |
| 2021-08-11 | 2.26 | $2.27 | — |
| 2021-08-10 | 2.25 | $2.27 | — |
| 2021-08-09 | 2.25 | $2.27 | — |
| 2021-08-06 | 2.25 | $2.27 | — |
| 2021-08-05 | 2.25 | $2.27 | — |
| 2021-08-04 | 2.24 | $2.27 | — |
| 2021-08-03 | 2.24 | $2.27 | 30 |
| 2021-08-02 | 2.24 | $2.36 | — |
| 2021-07-30 | 2.21 | $2.36 | — |
| 2021-07-29 | 2.18 | $2.36 | — |
| 2021-07-28 | 2.14 | $2.36 | 70 |
| 2021-07-27 | 2.09 | $1.99 | — |
| 2021-07-26 | 2.16 | $1.99 | 100 |
| 2021-07-23 | 2.24 | $2.25 | — |
| 2021-07-22 | 2.25 | $2.25 | — |
| 2021-07-21 | 2.27 | $2.45 | 60 |
| 2021-07-20 | 2.24 | $2.25 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.69
2026-07-17
Close Price
$0.03
Vol: 482250
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.74
Average
46.73
Maximum
94.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.69 | $0.03 | 482250 |
| 2026-07-16 | 43.33 | $0.03 | 28000 |
| 2026-07-15 | 41.94 | $0.02 | — |
| 2026-07-14 | 41.94 | $0.02 | 165000 |
| 2026-07-13 | 42.03 | $0.02 | 22000 |
| 2026-07-10 | 50.01 | $0.04 | 15100 |
| 2026-07-09 | 40.61 | $0.03 | 20000 |
| 2026-07-08 | 39.09 | $0.02 | 93550 |
| 2026-07-07 | 47.72 | $0.04 | 32000 |
| 2026-07-06 | 43.74 | $0.04 | 47500 |
| 2026-07-02 | 43.97 | $0.04 | 16500 |
| 2026-07-01 | 42.52 | $0.03 | 10000 |
| 2026-06-30 | 42.52 | $0.03 | 10000 |
| 2026-06-29 | 42.51 | $0.03 | 80000 |
| 2026-06-26 | 43.43 | $0.04 | 10000 |
| 2026-06-25 | 43.43 | $0.04 | 10000 |
| 2026-06-24 | 40.11 | $0.03 | 10000 |
| 2026-06-23 | 40.11 | $0.03 | 10000 |
| 2026-06-22 | 40.11 | $0.03 | 31650 |
| 2026-06-18 | 42.84 | $0.04 | 23201 |
| 2026-06-17 | 43.28 | $0.04 | 25000 |
| 2026-06-16 | 41.96 | $0.04 | 99030 |
| 2026-06-15 | 44.00 | $0.04 | 25000 |
| 2026-06-12 | 43.04 | $0.04 | 38605 |
| 2026-06-11 | 42.61 | $0.04 | 40015 |
| 2026-06-10 | 40.77 | $0.03 | 46000 |
| 2026-06-09 | 41.38 | $0.04 | 46000 |
| 2026-06-08 | 39.78 | $0.03 | 5506 |
| 2026-06-05 | 40.53 | $0.04 | 46090 |
| 2026-06-04 | 42.99 | $0.04 | 328028 |
| 2026-06-03 | 39.69 | $0.04 | 656620 |
| 2026-06-02 | 39.84 | $0.04 | 54355 |
| 2026-06-01 | 40.97 | $0.04 | 30200 |
| 2026-05-29 | 35.80 | $0.03 | 35500 |
| 2026-05-28 | 39.60 | $0.04 | 320520 |
| 2026-05-27 | 38.82 | $0.04 | 987589 |
| 2026-05-26 | 41.26 | $0.05 | 152600 |
| 2026-05-22 | 53.98 | $0.08 | 197600 |
| 2026-05-21 | 53.98 | $0.08 | 204775 |
| 2026-05-20 | 42.96 | $0.06 | 10000 |
| 2026-05-19 | 42.96 | $0.06 | 10000 |
| 2026-05-18 | 33.65 | $0.04 | 10000 |
| 2026-05-15 | 43.24 | $0.07 | 24240 |
| 2026-05-14 | 41.84 | $0.06 | 50000 |
| 2026-05-13 | 41.84 | $0.06 | 82000 |
| 2026-05-12 | 37.85 | $0.06 | 70000 |
| 2026-05-11 | 37.64 | $0.06 | 70000 |
| 2026-05-08 | 37.18 | $0.06 | 70000 |
| 2026-05-07 | 37.13 | $0.06 | 70150 |
| 2026-05-06 | 40.64 | $0.07 | 9675 |
| 2026-05-05 | 39.87 | $0.06 | 9675 |
| 2026-05-04 | 41.14 | $0.07 | 12300 |
| 2026-05-01 | 42.52 | $0.07 | 6666 |
| 2026-04-30 | 42.52 | $0.07 | 6666 |
| 2026-04-29 | 42.52 | $0.07 | 10000 |
| 2026-04-28 | 43.06 | $0.07 | 6666 |
| 2026-04-27 | 43.06 | $0.07 | 6666 |
| 2026-04-24 | 43.06 | $0.07 | 6666 |
| 2026-04-23 | 43.06 | $0.07 | 6666 |
| 2026-04-22 | 43.06 | $0.07 | 6666 |
| 2026-04-21 | 43.06 | $0.07 | 6666 |
| 2026-04-20 | 44.73 | $0.08 | 10500 |
| 2026-04-17 | 43.82 | $0.07 | 6666 |
| 2026-04-16 | 43.82 | $0.07 | 6666 |
| 2026-04-15 | 43.82 | $0.07 | 8000 |
| 2026-04-14 | 43.12 | $0.07 | 6666 |
| 2026-04-13 | 45.96 | $0.08 | 12212 |
| 2026-04-10 | 47.94 | $0.09 | 10000 |
| 2026-04-09 | 52.37 | $0.11 | 22500 |
| 2026-04-08 | 52.37 | $0.11 | 22500 |
| 2026-04-07 | 50.40 | $0.10 | 121100 |
| 2026-04-06 | 52.96 | $0.11 | 31500 |
| 2026-04-02 | 48.83 | $0.09 | 31500 |
| 2026-04-01 | 49.50 | $0.10 | 180910 |
| 2026-03-31 | 48.81 | $0.09 | 4050 |
| 2026-03-30 | 48.57 | $0.09 | 6500 |
| 2026-03-27 | 52.42 | $0.11 | 710 |
| 2026-03-26 | 53.39 | $0.11 | 1409 |
| 2026-03-25 | 57.70 | $0.13 | 47500 |
| 2026-03-24 | 57.01 | $0.12 | 49242 |
| 2026-03-23 | 57.91 | $0.13 | 20000 |
| 2026-03-20 | 50.54 | $0.09 | 27081 |
| 2026-03-19 | 62.27 | $0.13 | 72000 |
| 2026-03-18 | 61.35 | $0.13 | 32510 |
| 2026-03-17 | 68.07 | $0.14 | 60700 |
| 2026-03-16 | 72.77 | $0.15 | 14945 |
| 2026-03-13 | 74.04 | $0.16 | 278735 |
| 2026-03-12 | 79.53 | $0.17 | 279401 |
| 2026-03-11 | 82.43 | $0.17 | 104182 |
| 2026-03-10 | 74.70 | $0.12 | 139805 |
| 2026-03-09 | 57.16 | $0.07 | 18757 |
| 2026-03-06 | 57.16 | $0.07 | 18757 |
| 2026-03-05 | 64.58 | $0.08 | 18757 |
| 2026-03-04 | 64.58 | $0.08 | 33757 |
| 2026-03-03 | 71.80 | $0.09 | 14045 |
| 2026-03-02 | 69.59 | $0.09 | 35000 |
| 2026-02-27 | 57.87 | $0.07 | 30000 |
| 2026-02-26 | 57.87 | $0.07 | 30000 |
| 2026-02-25 | 58.09 | $0.07 | 30050 |
| 2026-02-24 | 53.15 | $0.06 | 10000 |
| 2026-02-23 | 42.05 | $0.05 | 10000 |
| 2026-02-20 | 42.05 | $0.05 | — |
| 2026-02-19 | 42.05 | $0.05 | 5000 |
| 2026-02-18 | 41.63 | $0.05 | — |
| 2026-02-17 | 41.63 | $0.05 | — |
| 2026-02-13 | 41.63 | $0.05 | 7000 |
| 2026-02-12 | 43.89 | $0.05 | 36800 |
| 2026-02-11 | 47.82 | $0.06 | 2150 |
| 2026-02-10 | 49.79 | $0.06 | 3450 |
| 2026-02-09 | 50.26 | $0.06 | — |
| 2026-02-06 | 50.26 | $0.06 | — |
| 2026-02-05 | 50.26 | $0.06 | 10000 |
| 2026-02-04 | 52.29 | $0.06 | 24000 |
| 2026-02-03 | 45.31 | $0.05 | 46000 |
| 2026-02-02 | 51.58 | $0.06 | — |
| 2026-01-30 | 51.58 | $0.06 | 10000 |
| 2026-01-29 | 53.68 | $0.06 | 70000 |
| 2026-01-28 | 51.58 | $0.06 | 70000 |
| 2026-01-27 | 51.58 | $0.06 | 190000 |
| 2026-01-26 | 48.37 | $0.06 | 114525 |
| 2026-01-23 | 51.87 | $0.06 | 15300 |
| 2026-01-22 | 52.74 | $0.06 | 10560 |
| 2026-01-21 | 55.46 | $0.07 | 3000 |
| 2026-01-20 | 55.54 | $0.07 | 5995 |
| 2026-01-16 | 53.96 | $0.06 | 6800 |
| 2026-01-15 | 53.96 | $0.06 | 6800 |
| 2026-01-14 | 56.39 | $0.07 | 7676 |
| 2026-01-13 | 58.56 | $0.07 | 11107 |
| 2026-01-12 | 55.86 | $0.07 | 11107 |
| 2026-01-09 | 62.65 | $0.07 | 71307 |
| 2026-01-08 | 62.76 | $0.07 | 36621 |
| 2026-01-07 | 59.70 | $0.07 | 78138 |
| 2026-01-06 | 53.82 | $0.06 | 1850 |
| 2026-01-05 | 48.81 | $0.05 | 20000 |
| 2026-01-02 | 48.81 | $0.05 | 20000 |
| 2025-12-31 | 48.81 | $0.05 | 20380 |
| 2025-12-30 | 49.59 | $0.05 | 2000 |
| 2025-12-29 | 47.41 | $0.05 | 5100 |
| 2025-12-26 | 60.30 | $0.07 | 500 |
| 2025-12-24 | 52.04 | $0.06 | 1000 |
| 2025-12-23 | 36.93 | $0.04 | 29000 |
| 2025-12-22 | 54.07 | $0.06 | 29000 |
| 2025-12-19 | 42.36 | $0.05 | 29000 |
| 2025-12-18 | 42.36 | $0.05 | 29000 |
| 2025-12-17 | 42.36 | $0.05 | 29000 |
| 2025-12-16 | 42.36 | $0.05 | 29000 |
| 2025-12-15 | 42.36 | $0.05 | — |
| 2025-12-12 | 42.36 | $0.05 | 49885 |
| 2025-12-11 | 57.65 | $0.06 | 50007 |
| 2025-12-10 | 66.26 | $0.06 | 10000 |
| 2025-12-09 | 66.26 | $0.06 | 10089 |
| 2025-12-08 | 66.26 | $0.06 | 39500 |
| 2025-12-05 | 66.26 | $0.06 | 1200 |
| 2025-12-04 | 60.42 | $0.06 | 15324 |
| 2025-12-03 | 65.96 | $0.06 | 50000 |
| 2025-12-02 | 65.96 | $0.06 | 50000 |
| 2025-12-01 | 64.16 | $0.06 | 50000 |
| 2025-11-28 | 64.16 | $0.06 | 200008 |
| 2025-11-26 | 49.75 | $0.05 | 50000 |
| 2025-11-25 | 49.75 | $0.05 | — |
| 2025-11-24 | 49.75 | $0.05 | 50000 |
| 2025-11-21 | 49.75 | $0.05 | 50000 |
| 2025-11-20 | 49.75 | $0.05 | 50000 |
| 2025-11-19 | 49.75 | $0.05 | 50000 |
| 2025-11-18 | 49.75 | $0.05 | 50000 |
| 2025-11-17 | 49.75 | $0.05 | 50000 |
| 2025-11-14 | 49.75 | $0.05 | 50000 |
| 2025-11-13 | 49.75 | $0.05 | 50000 |
| 2025-11-12 | 47.10 | $0.05 | 50000 |
| 2025-11-11 | 47.10 | $0.05 | 50000 |
| 2025-11-10 | 47.10 | $0.05 | 50000 |
| 2025-11-07 | 47.10 | $0.05 | 50000 |
| 2025-11-06 | 47.10 | $0.05 | 50000 |
| 2025-11-05 | 42.07 | $0.05 | 50000 |
| 2025-11-04 | 42.07 | $0.05 | 50000 |
| 2025-11-03 | 45.38 | $0.05 | 50000 |
| 2025-10-31 | 45.38 | $0.05 | 50000 |
| 2025-10-30 | 51.65 | $0.05 | 18400 |
| 2025-10-29 | 56.98 | $0.06 | 1900 |
| 2025-10-28 | 44.75 | $0.05 | — |
| 2025-10-27 | 44.75 | $0.05 | — |
| 2025-10-24 | 44.75 | $0.05 | — |
| 2025-10-23 | 44.75 | $0.05 | — |
| 2025-10-22 | 44.75 | $0.05 | — |
| 2025-10-21 | 44.75 | $0.05 | — |
| 2025-10-20 | 44.75 | $0.05 | — |
| 2025-10-17 | 44.75 | $0.05 | — |
| 2025-10-16 | 44.75 | $0.05 | 200 |
| 2025-10-15 | 44.75 | $0.05 | 200 |
| 2025-10-14 | 43.88 | $0.05 | — |
| 2025-10-13 | 43.88 | $0.05 | — |
| 2025-10-10 | 43.88 | $0.05 | — |
| 2025-10-09 | 43.88 | $0.05 | — |
| 2025-10-08 | 43.88 | $0.05 | 6472 |
| 2025-10-07 | 51.68 | $0.06 | — |
| 2025-10-06 | 51.68 | $0.06 | — |
| 2025-10-03 | 51.68 | $0.06 | 3500 |
| 2025-10-02 | 60.09 | $0.07 | 750 |
| 2025-10-01 | 47.64 | $0.05 | — |
| 2025-09-30 | 47.64 | $0.05 | — |
| 2025-09-29 | 47.64 | $0.05 | — |
| 2025-09-26 | 47.64 | $0.05 | — |
| 2025-09-25 | 47.64 | $0.05 | — |
| 2025-09-24 | 47.64 | $0.05 | 2019 |
| 2025-09-23 | 53.98 | $0.06 | 8000 |
| 2025-09-22 | 74.46 | $0.07 | 1900 |
| 2025-09-19 | 74.46 | $0.07 | — |
| 2025-09-18 | 74.46 | $0.07 | — |
| 2025-09-17 | 74.46 | $0.07 | 1300 |
| 2025-09-16 | 71.29 | $0.07 | — |
| 2025-09-15 | 71.29 | $0.07 | — |
| 2025-09-12 | 71.29 | $0.07 | 500 |
| 2025-09-11 | 71.20 | $0.07 | 2969 |
| 2025-09-10 | 94.89 | $0.08 | — |
| 2025-09-09 | 94.89 | $0.08 | 4000 |
| 2025-09-08 | 90.56 | $0.06 | — |
| 2025-09-05 | 90.56 | $0.06 | — |
| 2025-09-04 | 90.56 | $0.06 | 1900 |
| 2025-09-03 | 90.56 | $0.06 | — |
| 2025-09-02 | 90.56 | $0.06 | 10149 |
| 2025-08-29 | 90.56 | $0.06 | — |
| 2025-08-28 | 90.56 | $0.06 | — |
| 2025-08-27 | 90.56 | $0.06 | — |
| 2025-08-26 | 90.56 | $0.06 | — |
| 2025-08-25 | 90.56 | $0.06 | — |
| 2025-08-22 | 90.56 | $0.06 | 10149 |
| 2025-08-21 | 89.52 | $0.06 | 16549 |
| 2025-08-20 | 88.40 | $0.06 | 1000 |
| 2025-08-19 | 88.40 | $0.06 | 1000 |
| 2025-08-18 | 88.40 | $0.06 | 65881 |
| 2025-08-15 | 84.60 | $0.05 | 11000 |
| 2025-08-14 | 77.44 | $0.04 | 32000 |
| 2025-08-13 | 36.58 | $0.02 | — |
| 2025-08-12 | 36.58 | $0.02 | — |
| 2025-08-11 | 36.58 | $0.02 | — |
| 2025-08-08 | 36.58 | $0.02 | — |
| 2025-08-07 | 36.58 | $0.02 | — |
| 2025-08-06 | 36.58 | $0.02 | — |
| 2025-08-05 | 36.58 | $0.02 | — |
| 2025-08-04 | 36.58 | $0.02 | — |
| 2025-08-01 | 36.58 | $0.02 | — |
| 2025-07-31 | 36.58 | $0.02 | — |
| 2025-07-30 | 36.58 | $0.02 | — |
| 2025-07-29 | 36.58 | $0.02 | — |
| 2025-07-28 | 36.58 | $0.02 | 21000 |
| 2025-07-25 | 36.58 | $0.02 | — |
| 2025-07-24 | 36.58 | $0.02 | — |
| 2025-07-23 | 36.58 | $0.02 | — |
| 2025-07-22 | 36.58 | $0.02 | — |
| 2025-07-21 | 36.58 | $0.02 | 21000 |
| 2025-07-18 | 36.58 | $0.02 | 21000 |
| 2025-07-17 | 36.58 | $0.02 | 21000 |
| 2025-07-16 | 36.58 | $0.02 | 21000 |
| 2025-07-15 | 44.41 | $0.03 | 21000 |
| 2025-07-14 | 44.41 | $0.03 | 21753 |
| 2025-07-11 | 42.75 | $0.03 | 10000 |
| 2025-07-10 | 42.75 | $0.03 | — |
| 2025-07-09 | 42.75 | $0.03 | 10000 |
| 2025-07-08 | 42.75 | $0.03 | 10000 |
| 2025-07-07 | 42.75 | $0.03 | 10000 |
| 2025-07-03 | 42.75 | $0.03 | — |
| 2025-07-02 | 42.75 | $0.03 | 10000 |
| 2025-07-01 | 42.75 | $0.03 | — |
| 2025-06-30 | 42.75 | $0.03 | — |
| 2025-06-27 | 42.75 | $0.03 | — |
| 2025-06-26 | 42.75 | $0.03 | — |
| 2025-06-25 | 42.75 | $0.03 | 10000 |
| 2025-06-24 | 46.85 | $0.03 | 12000 |
| 2025-06-23 | 34.68 | $0.02 | — |
| 2025-06-20 | 34.68 | $0.02 | 1000 |
| 2025-06-18 | 53.92 | $0.03 | — |
| 2025-06-17 | 53.92 | $0.03 | — |
| 2025-06-16 | 53.92 | $0.03 | 327 |
| 2025-06-13 | 53.42 | $0.03 | — |
| 2025-06-12 | 53.43 | $0.03 | 1820 |
| 2025-06-11 | 40.40 | $0.03 | — |
| 2025-06-10 | 40.40 | $0.03 | — |
| 2025-06-09 | 40.40 | $0.03 | — |
| 2025-06-06 | 40.40 | $0.03 | — |
| 2025-06-05 | 40.40 | $0.03 | — |
| 2025-06-04 | 40.40 | $0.03 | 600 |
| 2025-06-03 | 38.97 | $0.03 | — |
| 2025-06-02 | 38.97 | $0.03 | — |
| 2025-05-30 | 38.97 | $0.03 | 135 |
| 2025-05-29 | 48.32 | $0.03 | — |
| 2025-05-28 | 48.32 | $0.03 | — |
| 2025-05-27 | 48.32 | $0.03 | 10000 |
| 2025-05-23 | 48.32 | $0.03 | 11560 |
| 2025-05-22 | 44.29 | $0.03 | — |
| 2025-05-21 | 44.29 | $0.03 | — |
| 2025-05-20 | 44.29 | $0.03 | 450 |
| 2025-05-19 | 52.54 | $0.04 | — |
| 2025-05-16 | 52.54 | $0.04 | 250 |
| 2025-05-15 | 46.36 | $0.03 | 250 |
| 2025-05-14 | 33.28 | $0.03 | — |
| 2025-05-13 | 33.28 | $0.03 | — |
| 2025-05-12 | 33.28 | $0.03 | — |
| 2025-05-09 | 33.28 | $0.03 | — |
| 2025-05-08 | 33.28 | $0.03 | 250 |
| 2025-05-07 | 29.56 | $0.02 | 112 |
| 2025-05-06 | 33.45 | $0.03 | — |
| 2025-05-05 | 33.45 | $0.03 | 1000 |
| 2025-05-02 | 34.01 | $0.03 | — |
| 2025-05-01 | 34.01 | $0.03 | 10000 |
| 2025-04-30 | 25.17 | $0.03 | — |
| 2025-04-29 | 25.17 | $0.03 | 50081 |
| 2025-04-28 | 35.05 | $0.03 | — |
| 2025-04-25 | 35.05 | $0.03 | — |
| 2025-04-24 | 35.05 | $0.03 | — |
| 2025-04-23 | 35.05 | $0.03 | — |
| 2025-04-22 | 35.05 | $0.03 | — |
| 2025-04-21 | 35.05 | $0.03 | — |
| 2025-04-17 | 35.05 | $0.03 | — |
| 2025-04-16 | 35.05 | $0.03 | 350 |
| 2025-04-15 | 29.83 | $0.03 | — |
| 2025-04-14 | 29.83 | $0.03 | — |
| 2025-04-11 | 29.83 | $0.03 | — |
| 2025-04-10 | 29.83 | $0.03 | — |
| 2025-04-09 | 29.83 | $0.03 | 5000 |
| 2025-04-08 | 33.93 | $0.04 | — |
| 2025-04-07 | 33.93 | $0.04 | — |
| 2025-04-04 | 33.93 | $0.04 | 90 |
| 2025-04-03 | 33.93 | $0.04 | 90 |
| 2025-04-02 | 33.93 | $0.04 | 90 |
| 2025-04-01 | 33.93 | $0.04 | 90 |
| 2025-03-31 | 33.93 | $0.04 | 250 |
| 2025-03-28 | 33.93 | $0.04 | 250 |
| 2025-03-27 | 33.93 | $0.04 | — |
| 2025-03-26 | 33.93 | $0.04 | 152 |
| 2025-03-25 | 35.28 | $0.04 | — |
| 2025-03-24 | 35.28 | $0.04 | 250 |
| 2025-03-21 | 35.28 | $0.04 | 1650 |
| 2025-03-20 | 37.84 | $0.04 | 25000 |
| 2025-03-19 | 31.06 | $0.04 | 25000 |
| 2025-03-18 | 49.00 | $0.06 | — |
| 2025-03-17 | 49.00 | $0.06 | 250 |
| 2025-03-14 | 49.00 | $0.06 | 250 |
| 2025-03-13 | 52.10 | $0.06 | — |
| 2025-03-12 | 52.10 | $0.06 | 4466 |
| 2025-03-11 | 48.65 | $0.06 | 8500 |
| 2025-03-10 | 43.07 | $0.06 | — |
| 2025-03-07 | 43.07 | $0.06 | 250 |
| 2025-03-06 | 43.07 | $0.06 | 250 |
| 2025-03-05 | 43.07 | $0.06 | 500 |
| 2025-03-04 | 43.12 | $0.06 | 37000 |
| 2025-03-03 | 43.12 | $0.06 | 37000 |
| 2025-02-28 | 45.41 | $0.06 | — |
| 2025-02-27 | 45.41 | $0.06 | 4000 |
| 2025-02-26 | 65.50 | $0.08 | — |
| 2025-02-25 | 65.50 | $0.08 | 37000 |
| 2025-02-24 | 65.50 | $0.08 | 37000 |
| 2025-02-21 | 65.50 | $0.08 | — |
| 2025-02-20 | 65.50 | $0.08 | — |
| 2025-02-19 | 65.50 | $0.08 | 37000 |
| 2025-02-18 | 65.50 | $0.08 | 37000 |
| 2025-02-14 | 61.47 | $0.07 | 37000 |
| 2025-02-13 | 41.60 | $0.05 | 37000 |
| 2025-02-12 | 41.60 | $0.05 | 37000 |
| 2025-02-11 | 41.60 | $0.05 | 37000 |
| 2025-02-10 | 41.60 | $0.05 | 37000 |
| 2025-02-07 | 41.60 | $0.05 | — |
| 2025-02-06 | 41.60 | $0.05 | — |
| 2025-02-05 | 41.60 | $0.05 | 37000 |
| 2025-02-04 | 41.60 | $0.05 | 37000 |
| 2025-02-03 | 41.60 | $0.05 | 70225 |
| 2025-01-31 | 43.69 | $0.05 | 55020 |
| 2025-01-30 | 45.69 | $0.06 | — |
| 2025-01-29 | 45.69 | $0.06 | 206000 |
| 2025-01-28 | 42.13 | $0.05 | 13430 |
| 2025-01-27 | 33.09 | $0.04 | 150 |
| 2025-01-24 | 50.25 | $0.06 | — |
| 2025-01-23 | 50.25 | $0.06 | — |
| 2025-01-22 | 50.25 | $0.06 | 100 |
| 2025-01-21 | 50.25 | $0.06 | 100 |
| 2025-01-17 | 50.25 | $0.06 | — |
| 2025-01-16 | 50.25 | $0.06 | 100 |
| 2025-01-15 | 50.25 | $0.06 | — |
| 2025-01-14 | 50.25 | $0.06 | 100 |
| 2025-01-13 | 50.25 | $0.06 | 629 |
| 2025-01-10 | 60.31 | $0.07 | — |
| 2025-01-08 | 60.31 | $0.07 | 100 |
| 2025-01-07 | 60.31 | $0.07 | 100 |
| 2025-01-06 | 60.31 | $0.07 | 100 |
| 2025-01-03 | 60.31 | $0.07 | 100 |
| 2025-01-02 | 60.31 | $0.07 | 100 |
| 2024-12-31 | 60.31 | $0.07 | — |
| 2024-12-30 | 60.31 | $0.07 | — |
| 2024-12-27 | 60.31 | $0.07 | 700 |
| 2024-12-26 | 46.88 | $0.05 | 100 |
| 2024-12-24 | 46.88 | $0.05 | 100 |
| 2024-12-23 | 46.88 | $0.05 | — |
| 2024-12-20 | 46.88 | $0.05 | 459 |
| 2024-12-19 | 49.55 | $0.06 | 100 |
| 2024-12-18 | 49.55 | $0.06 | — |
| 2024-12-17 | 49.55 | $0.06 | — |
| 2024-12-16 | 49.55 | $0.06 | 100 |
| 2024-12-13 | 49.55 | $0.06 | — |
| 2024-12-12 | 49.55 | $0.06 | 100 |
| 2024-12-11 | 49.55 | $0.06 | 100 |
| 2024-12-10 | 49.55 | $0.06 | — |
| 2024-12-09 | 49.55 | $0.06 | — |
| 2024-12-06 | 49.55 | $0.06 | — |
| 2024-12-05 | 49.55 | $0.06 | 100 |
| 2024-12-04 | 49.55 | $0.06 | — |
| 2024-12-03 | 49.55 | $0.06 | — |
| 2024-12-02 | 49.55 | $0.06 | — |
| 2024-11-29 | 49.55 | $0.06 | 100 |
| 2024-11-27 | 49.55 | $0.06 | 100 |
| 2024-11-26 | 49.55 | $0.06 | 2045 |
| 2024-11-25 | 50.28 | $0.06 | 500 |
| 2024-11-22 | 79.26 | $0.12 | — |
| 2024-11-21 | 79.26 | $0.12 | 1000 |
| 2024-11-20 | 55.10 | $0.06 | — |
| 2024-11-19 | 55.10 | $0.06 | 11000 |
| 2024-11-18 | 56.09 | $0.06 | — |
| 2024-11-15 | 56.09 | $0.06 | — |
| 2024-11-14 | 56.09 | $0.06 | — |
| 2024-11-13 | 56.09 | $0.06 | — |
| 2024-11-12 | 56.09 | $0.06 | — |
| 2024-11-11 | 56.09 | $0.06 | — |
| 2024-11-08 | 56.09 | $0.06 | — |
| 2024-11-07 | 56.09 | $0.06 | — |
| 2024-11-06 | 56.09 | $0.06 | 105 |
| 2024-11-05 | 46.10 | $0.04 | — |
| 2024-11-04 | 46.10 | $0.04 | — |
| 2024-11-01 | 46.10 | $0.04 | — |
| 2024-10-31 | 46.10 | $0.04 | — |
| 2024-10-30 | 46.10 | $0.04 | — |
| 2024-10-29 | 46.10 | $0.04 | — |
| 2024-10-28 | 46.10 | $0.04 | — |
| 2024-10-25 | 46.10 | $0.04 | 20000 |
| 2024-10-24 | 44.79 | $0.04 | — |
| 2024-10-23 | 44.79 | $0.04 | — |
| 2024-10-22 | 44.79 | $0.04 | — |
| 2024-10-21 | 44.79 | $0.04 | — |
| 2024-10-18 | 44.79 | $0.04 | 150 |
| 2024-10-17 | 41.36 | $0.03 | — |
| 2024-10-16 | 41.36 | $0.03 | — |
| 2024-10-15 | 41.36 | $0.03 | — |
| 2024-10-14 | 41.36 | $0.03 | — |
| 2024-10-11 | 41.36 | $0.03 | — |
| 2024-10-10 | 41.36 | $0.03 | — |
| 2024-10-09 | 41.36 | $0.03 | — |
| 2024-10-08 | 41.36 | $0.03 | — |
| 2024-10-07 | 41.36 | $0.03 | — |
| 2024-10-04 | 41.36 | $0.03 | 100000 |
| 2024-10-03 | 49.89 | $0.07 | — |
| 2024-10-02 | 49.89 | $0.07 | — |
| 2024-10-01 | 49.89 | $0.07 | 96400 |
| 2024-09-30 | 36.33 | $0.02 | 2000 |
| 2024-09-27 | 55.14 | $0.09 | — |
| 2024-09-26 | 55.14 | $0.09 | — |
| 2024-09-25 | 55.14 | $0.09 | 27 |
| 2024-09-24 | 43.34 | $0.06 | 45 |
| 2024-09-23 | 38.56 | $0.05 | — |
| 2024-09-20 | 38.56 | $0.05 | — |
| 2024-09-19 | 38.56 | $0.05 | 45 |
| 2024-09-18 | 49.98 | $0.08 | — |
| 2024-09-17 | 49.98 | $0.08 | — |
| 2024-09-16 | 49.98 | $0.08 | — |
| 2024-09-13 | 49.98 | $0.08 | — |
| 2024-09-12 | 49.98 | $0.08 | — |
| 2024-09-11 | 49.98 | $0.08 | — |
| 2024-09-10 | 49.98 | $0.08 | 1974 |
| 2024-09-09 | 37.74 | $0.05 | 25 |
| 2024-09-06 | 33.69 | $0.04 | — |
| 2024-09-05 | 33.69 | $0.04 | 10000 |
| 2024-09-04 | 47.44 | $0.08 | — |
| 2024-09-03 | 47.44 | $0.08 | — |
| 2024-08-30 | 47.44 | $0.08 | — |
| 2024-08-29 | 47.44 | $0.08 | 1000 |
| 2024-08-28 | 36.97 | $0.06 | 7724 |
| 2024-08-27 | 44.48 | $0.08 | — |
| 2024-08-26 | 44.48 | $0.08 | — |
| 2024-08-23 | 44.48 | $0.08 | — |
| 2024-08-22 | 44.48 | $0.08 | — |
| 2024-08-21 | 44.48 | $0.08 | — |
| 2024-08-20 | 44.48 | $0.08 | — |
| 2024-08-19 | 44.48 | $0.08 | — |
| 2024-08-16 | 44.48 | $0.08 | — |
| 2024-08-15 | 44.48 | $0.08 | — |
| 2024-08-14 | 44.48 | $0.08 | — |
| 2024-08-13 | 44.48 | $0.08 | 96 |
| 2024-08-12 | 41.62 | $0.07 | — |
| 2024-08-09 | 41.62 | $0.07 | — |
| 2024-08-08 | 41.62 | $0.07 | — |
| 2024-08-07 | 41.62 | $0.07 | 65 |
| 2024-08-06 | 43.44 | $0.08 | 350 |
| 2024-08-05 | 46.13 | $0.08 | — |
| 2024-08-02 | 46.13 | $0.08 | 17 |
| 2024-08-01 | 37.25 | $0.06 | — |
| 2024-07-31 | 37.25 | $0.06 | — |
| 2024-07-30 | 37.25 | $0.06 | — |
| 2024-07-29 | 37.25 | $0.06 | — |
| 2024-07-26 | 37.25 | $0.06 | 1223 |
| 2024-07-25 | 55.53 | $0.12 | 1138 |
| 2024-07-24 | 43.63 | $0.10 | 91 |
| 2024-07-23 | 62.94 | $0.13 | — |
| 2024-07-22 | 62.94 | $0.13 | — |
| 2024-07-19 | 62.94 | $0.13 | 33 |
| 2024-07-18 | 50.63 | $0.11 | 110012 |
| 2024-07-17 | 37.82 | $0.09 | — |
| 2024-07-16 | 37.82 | $0.09 | — |
| 2024-07-15 | 37.82 | $0.09 | — |
| 2024-07-12 | 37.82 | $0.09 | — |
| 2024-07-11 | 37.82 | $0.09 | — |
| 2024-07-10 | 37.82 | $0.09 | — |
| 2024-07-09 | 37.82 | $0.09 | 18 |
| 2024-07-08 | 46.46 | $0.11 | 19640 |
| 2024-07-05 | 46.15 | $0.11 | 100 |
| 2024-07-03 | 79.22 | $0.14 | — |
| 2024-07-02 | 79.22 | $0.14 | 710 |
| 2024-07-01 | 44.48 | $0.11 | — |
| 2024-06-28 | 44.48 | $0.11 | — |
| 2024-06-27 | 44.48 | $0.11 | 400 |
| 2024-06-26 | 41.69 | $0.11 | 200 |
| 2024-06-25 | 41.69 | $0.11 | 400 |
| 2024-06-24 | 41.69 | $0.11 | — |
| 2024-06-21 | 41.69 | $0.11 | — |
| 2024-06-20 | 41.69 | $0.11 | — |
| 2024-06-18 | 41.69 | $0.11 | 29000 |
| 2024-06-17 | 41.69 | $0.11 | 250 |
| 2024-06-14 | 41.69 | $0.11 | 1080 |
| 2024-06-13 | 41.69 | $0.11 | — |
| 2024-06-12 | 41.69 | $0.11 | 10260 |
| 2024-06-11 | 41.69 | $0.11 | 600 |
| 2024-06-10 | 41.69 | $0.11 | 1300 |
| 2024-06-07 | 41.69 | $0.11 | — |
| 2024-06-06 | 41.69 | $0.11 | 2264 |
| 2024-06-05 | 41.69 | $0.11 | 1400 |
| 2024-06-04 | 41.69 | $0.11 | 37500 |
| 2024-06-03 | 41.69 | $0.11 | 3800 |
| 2024-05-31 | 43.05 | $0.11 | 450 |
| 2024-05-30 | 43.77 | $0.11 | — |
| 2024-05-29 | 43.77 | $0.11 | — |
| 2024-05-28 | 43.71 | $0.11 | 2118 |
| 2024-05-24 | 46.42 | $0.11 | 17122 |
| 2024-05-23 | 40.49 | $0.11 | 1800 |
| 2024-05-22 | 40.49 | $0.11 | 7200 |
| 2024-05-21 | 40.49 | $0.11 | — |
| 2024-05-20 | 40.49 | $0.11 | 90 |
| 2024-05-17 | 40.49 | $0.11 | 35100 |
| 2024-05-16 | 44.29 | $0.11 | — |
| 2024-05-15 | 44.29 | $0.11 | 1020 |
| 2024-05-14 | 39.14 | $0.11 | 506 |
| 2024-05-13 | 39.14 | $0.11 | 109 |
| 2024-05-10 | 39.14 | $0.11 | 66470 |
| 2024-05-09 | 39.14 | $0.11 | 20000 |
| 2024-05-08 | 39.14 | $0.11 | — |
| 2024-05-07 | 39.14 | $0.11 | 12167 |
| 2024-05-06 | 39.63 | $0.11 | 34411 |
| 2024-05-03 | 39.63 | $0.11 | 1200 |
| 2024-05-02 | 39.63 | $0.11 | — |
| 2024-05-01 | 39.63 | $0.11 | 3393 |
| 2024-04-30 | 50.41 | $0.13 | — |
| 2024-04-29 | 50.41 | $0.13 | 1765 |
| 2024-04-26 | 61.99 | $0.15 | — |
| 2024-04-25 | 61.99 | $0.15 | — |
| 2024-04-24 | 61.99 | $0.15 | 500 |
| 2024-04-23 | 61.99 | $0.15 | 13130 |
| 2024-04-22 | 70.21 | $0.16 | 1750 |
| 2024-04-19 | 69.04 | $0.15 | 18356 |
| 2024-04-18 | 53.40 | $0.13 | 7350 |
| 2024-04-17 | 58.04 | $0.13 | 10966 |
| 2024-04-16 | 58.04 | $0.13 | — |
| 2024-04-15 | 58.04 | $0.13 | — |
| 2024-04-12 | 58.04 | $0.13 | 2500 |
| 2024-04-11 | 36.59 | $0.11 | — |
| 2024-04-10 | 36.59 | $0.11 | — |
| 2024-04-09 | 36.59 | $0.11 | 2070 |
| 2024-04-08 | 48.44 | $0.12 | — |
| 2024-04-05 | 48.44 | $0.12 | 10100 |
| 2024-04-04 | 31.83 | $0.11 | — |
| 2024-04-03 | 31.83 | $0.11 | — |
| 2024-04-02 | 31.83 | $0.11 | — |
| 2024-04-01 | 31.83 | $0.11 | — |
| 2024-03-28 | 31.83 | $0.11 | 863 |
| 2024-03-27 | 63.46 | $0.13 | — |
| 2024-03-26 | 63.46 | $0.13 | — |
| 2024-03-25 | 63.46 | $0.13 | — |
| 2024-03-22 | 63.46 | $0.13 | — |
| 2024-03-21 | 63.46 | $0.13 | — |
| 2024-03-20 | 63.46 | $0.13 | — |
| 2024-03-19 | 63.46 | $0.13 | — |
| 2024-03-18 | 63.46 | $0.13 | — |
| 2024-03-15 | 63.46 | $0.13 | — |
| 2024-03-14 | 63.46 | $0.13 | — |
| 2024-03-13 | 63.46 | $0.13 | — |
| 2024-03-12 | 63.46 | $0.13 | — |
| 2024-03-11 | 63.46 | $0.13 | — |
| 2024-03-08 | 63.46 | $0.13 | — |
| 2024-03-07 | 63.46 | $0.13 | — |
| 2024-03-06 | 63.46 | $0.13 | — |
| 2024-03-05 | 63.46 | $0.13 | — |
| 2024-03-04 | 63.46 | $0.13 | — |
| 2024-03-01 | 63.46 | $0.13 | — |
| 2024-02-29 | 63.46 | $0.13 | — |
| 2024-02-28 | 63.46 | $0.13 | 100 |
| 2024-02-27 | 38.47 | $0.11 | — |
| 2024-02-26 | 38.47 | $0.11 | — |
| 2024-02-23 | 38.47 | $0.11 | — |
| 2024-02-22 | 38.47 | $0.11 | — |
| 2024-02-21 | 38.47 | $0.11 | — |
| 2024-02-20 | 38.47 | $0.11 | — |
| 2024-02-16 | 38.47 | $0.11 | — |
| 2024-02-15 | 38.47 | $0.11 | — |
| 2024-02-14 | 38.47 | $0.11 | — |
| 2024-02-13 | 38.47 | $0.11 | — |
| 2024-02-12 | 38.47 | $0.11 | 6970 |
| 2024-02-09 | 41.87 | $0.11 | — |
| 2024-02-08 | 41.87 | $0.11 | — |
| 2024-02-07 | 41.87 | $0.11 | — |
| 2024-02-06 | 41.87 | $0.11 | — |
| 2024-02-05 | 41.87 | $0.11 | — |
| 2024-02-02 | 41.87 | $0.11 | 292 |
| 2024-02-01 | 44.52 | $0.12 | — |
| 2024-01-31 | 44.52 | $0.12 | 2500 |
| 2024-01-30 | 36.99 | $0.11 | — |
| 2024-01-29 | 36.99 | $0.11 | 400 |
| 2024-01-26 | 40.62 | $0.11 | 100 |
| 2024-01-25 | 34.52 | $0.11 | — |
| 2024-01-24 | 34.52 | $0.11 | 2500 |
| 2024-01-23 | 42.38 | $0.12 | — |
| 2024-01-22 | 42.38 | $0.12 | — |
| 2024-01-19 | 42.38 | $0.12 | 60 |
| 2024-01-18 | 42.38 | $0.12 | — |
| 2024-01-17 | 42.38 | $0.12 | — |
| 2024-01-16 | 42.38 | $0.12 | — |
| 2024-01-12 | 42.38 | $0.12 | — |
| 2024-01-11 | 42.38 | $0.12 | — |
| 2024-01-10 | 42.38 | $0.12 | 3200 |
| 2024-01-09 | 42.38 | $0.12 | — |
| 2024-01-08 | 42.38 | $0.12 | — |
| 2024-01-05 | 42.38 | $0.12 | 2900 |
| 2024-01-04 | 51.41 | $0.14 | — |
| 2024-01-03 | 51.41 | $0.14 | 13100 |
| 2024-01-02 | 50.45 | $0.14 | — |
| 2023-12-29 | 50.45 | $0.14 | — |
| 2023-12-28 | 50.45 | $0.14 | — |
| 2023-12-27 | 50.45 | $0.14 | 10 |
| 2023-12-26 | 42.14 | $0.12 | — |
| 2023-12-22 | 42.14 | $0.12 | — |
| 2023-12-21 | 42.14 | $0.12 | 100 |
| 2023-12-20 | 43.53 | $0.12 | — |
| 2023-12-19 | 43.53 | $0.12 | — |
| 2023-12-18 | 43.53 | $0.12 | 100 |
| 2023-12-15 | 42.22 | $0.12 | — |
| 2023-12-14 | 42.22 | $0.12 | — |
| 2023-12-13 | 42.20 | $0.12 | 2000 |
| 2023-12-12 | 44.05 | $0.13 | 70 |
| 2023-12-11 | 51.14 | $0.15 | 1478 |
| 2023-12-08 | 42.32 | $0.13 | — |
| 2023-12-07 | 42.32 | $0.13 | 30 |
| 2023-12-06 | 50.56 | $0.15 | — |
| 2023-12-05 | 50.56 | $0.15 | 30 |
| 2023-12-04 | 41.94 | $0.13 | 45 |
| 2023-12-01 | 40.12 | $0.13 | 31 |
| 2023-11-30 | 30.65 | $0.11 | 11358 |
| 2023-11-29 | 31.03 | $0.11 | — |
| 2023-11-28 | 31.03 | $0.11 | — |
| 2023-11-27 | 31.03 | $0.11 | 100 |
| 2023-11-24 | 26.35 | $0.11 | — |
| 2023-11-22 | 26.35 | $0.11 | 4528 |
| 2023-11-21 | 32.00 | $0.13 | — |
| 2023-11-20 | 32.00 | $0.13 | 8050 |
| 2023-11-17 | 29.26 | $0.12 | 500 |
| 2023-11-16 | 30.43 | $0.13 | — |
| 2023-11-15 | 30.43 | $0.13 | 14468 |
| 2023-11-14 | 32.09 | $0.13 | 5965 |
| 2023-11-13 | 32.09 | $0.13 | 6000 |
| 2023-11-10 | 35.17 | $0.15 | — |
| 2023-11-09 | 35.17 | $0.15 | 80 |
| 2023-11-08 | 32.90 | $0.14 | — |
| 2023-11-07 | 32.90 | $0.14 | 100 |
| 2023-11-06 | 32.90 | $0.14 | 2000 |
| 2023-11-03 | 33.92 | $0.15 | 40 |
| 2023-11-02 | 34.94 | $0.15 | — |
| 2023-11-01 | 34.94 | $0.15 | — |
| 2023-10-31 | 34.94 | $0.15 | — |
| 2023-10-30 | 34.94 | $0.15 | 10000 |
| 2023-10-27 | 34.59 | $0.15 | — |
| 2023-10-26 | 34.59 | $0.15 | 8072 |
| 2023-10-25 | 33.93 | $0.15 | 2050 |
| 2023-10-24 | 34.76 | $0.15 | 14040 |
| 2023-10-23 | 39.43 | $0.18 | 204 |
| 2023-10-20 | 44.43 | $0.20 | — |
| 2023-10-19 | 44.43 | $0.20 | — |
| 2023-10-18 | 44.43 | $0.20 | 101000 |
| 2023-10-17 | 49.19 | $0.22 | 10 |
| 2023-10-16 | 51.83 | $0.23 | — |
| 2023-10-13 | 51.83 | $0.23 | — |
| 2023-10-12 | 51.83 | $0.23 | 500 |
| 2023-10-11 | 57.07 | $0.25 | — |
| 2023-10-10 | 57.07 | $0.25 | — |
| 2023-10-09 | 57.07 | $0.25 | 1000 |
| 2023-10-06 | 50.65 | $0.22 | 6400 |
| 2023-10-05 | 46.33 | $0.20 | 7000 |
| 2023-10-04 | 37.44 | $0.17 | 850 |
| 2023-10-03 | 28.09 | $0.15 | 152 |
| 2023-10-02 | 34.16 | $0.18 | 100 |
| 2023-09-29 | 42.97 | $0.21 | 5045 |
| 2023-09-28 | 46.79 | $0.22 | — |
| 2023-09-27 | 46.79 | $0.22 | 30 |
| 2023-09-26 | 49.16 | $0.23 | — |
| 2023-09-25 | 49.16 | $0.23 | 400 |
| 2023-09-22 | 52.35 | $0.23 | — |
| 2023-09-21 | 52.35 | $0.23 | 109 |
| 2023-09-20 | 48.42 | $0.22 | 16700 |
| 2023-09-19 | 46.99 | $0.22 | — |
| 2023-09-18 | 46.99 | $0.22 | 1350 |
| 2023-09-15 | 48.41 | $0.22 | — |
| 2023-09-14 | 48.41 | $0.22 | — |
| 2023-09-13 | 48.41 | $0.22 | — |
| 2023-09-12 | 48.41 | $0.22 | 2264 |
| 2023-09-11 | 47.11 | $0.22 | — |
| 2023-09-08 | 47.11 | $0.22 | — |
| 2023-09-07 | 47.11 | $0.22 | — |
| 2023-09-06 | 47.11 | $0.22 | 1210 |
| 2023-09-05 | 49.92 | $0.23 | 341 |
| 2023-09-01 | 50.09 | $0.23 | 30 |
| 2023-08-31 | 49.57 | $0.23 | — |
| 2023-08-30 | 49.57 | $0.23 | 3770 |
| 2023-08-29 | 46.84 | $0.22 | — |
| 2023-08-28 | 46.84 | $0.22 | 315 |
| 2023-08-25 | 46.93 | $0.22 | 60 |
| 2023-08-24 | 53.46 | $0.25 | 10 |
| 2023-08-23 | 49.61 | $0.23 | — |
| 2023-08-22 | 49.61 | $0.23 | 820 |
| 2023-08-21 | 47.37 | $0.22 | 1000 |
| 2023-08-18 | 52.87 | $0.25 | 100 |
| 2023-08-17 | 47.58 | $0.22 | 128 |
| 2023-08-16 | 49.57 | $0.23 | 1290 |
| 2023-08-15 | 49.84 | $0.23 | 61199 |
| 2023-08-14 | 51.48 | $0.24 | 10100 |
| 2023-08-11 | 50.97 | $0.24 | 2010 |
| 2023-08-10 | 52.88 | $0.25 | 2114 |
| 2023-08-09 | 50.75 | $0.24 | 3750 |
| 2023-08-08 | 49.01 | $0.23 | 9504 |
| 2023-08-07 | 58.63 | $0.27 | 2395 |
| 2023-08-04 | 57.69 | $0.27 | 4101 |
| 2023-08-03 | 54.12 | $0.25 | 105391 |
| 2023-08-02 | 54.86 | $0.25 | 171138 |
| 2023-08-01 | 62.93 | $0.28 | — |
| 2023-07-31 | 62.93 | $0.28 | — |
| 2023-07-28 | 62.93 | $0.28 | 200 |
| 2023-07-27 | 42.29 | $0.20 | — |
| 2023-07-26 | 42.29 | $0.20 | — |
| 2023-07-25 | 42.29 | $0.20 | — |
| 2023-07-24 | 42.29 | $0.20 | 10 |
| 2023-07-21 | 43.45 | $0.20 | — |
| 2023-07-20 | 43.45 | $0.20 | — |
| 2023-07-19 | 43.45 | $0.20 | 260 |
| 2023-07-18 | 25.61 | $0.15 | — |
| 2023-07-17 | 25.61 | $0.15 | — |
| 2023-07-14 | 25.61 | $0.15 | — |
| 2023-07-13 | 25.61 | $0.15 | — |
| 2023-07-12 | 25.61 | $0.15 | — |
| 2023-07-11 | 25.61 | $0.15 | — |
| 2023-07-10 | 25.61 | $0.15 | 4025 |
| 2023-07-07 | 31.21 | $0.19 | 50 |
| 2023-07-06 | 36.60 | $0.22 | — |
| 2023-07-05 | 36.60 | $0.22 | 1030 |
| 2023-07-03 | 43.51 | $0.25 | 500 |
| 2023-06-30 | 43.51 | $0.25 | — |
| 2023-06-29 | 43.51 | $0.25 | 360 |
| 2023-06-28 | 28.22 | $0.21 | — |
| 2023-06-27 | 28.22 | $0.21 | — |
| 2023-06-26 | 28.22 | $0.21 | 24 |
| 2023-06-23 | 26.05 | $0.21 | 27 |
| 2023-06-22 | 30.12 | $0.23 | — |
| 2023-06-21 | 30.12 | $0.23 | — |
| 2023-06-20 | 30.12 | $0.23 | — |
| 2023-06-16 | 30.12 | $0.23 | 100 |
| 2023-06-15 | 23.94 | $0.21 | — |
| 2023-06-14 | 23.94 | $0.21 | — |
| 2023-06-13 | 23.94 | $0.21 | — |
| 2023-06-12 | 23.94 | $0.21 | — |
| 2023-06-09 | 23.94 | $0.21 | — |
| 2023-06-08 | 23.94 | $0.21 | — |
| 2023-06-07 | 23.94 | $0.21 | — |
| 2023-06-06 | 23.94 | $0.21 | — |
| 2023-06-05 | 23.94 | $0.21 | — |
| 2023-06-02 | 23.94 | $0.21 | — |
| 2023-06-01 | 23.94 | $0.21 | 1060 |
| 2023-05-31 | 25.39 | $0.23 | — |
| 2023-05-30 | 25.39 | $0.23 | — |
| 2023-05-26 | 25.39 | $0.23 | 100 |
| 2023-05-25 | 32.02 | $0.30 | — |
| 2023-05-24 | 32.02 | $0.30 | — |
| 2023-05-23 | 32.02 | $0.30 | — |
| 2023-05-22 | 32.02 | $0.30 | — |
| 2023-05-19 | 32.02 | $0.30 | — |
| 2023-05-18 | 32.02 | $0.30 | — |
| 2023-05-17 | 32.02 | $0.30 | — |
| 2023-05-16 | 32.02 | $0.30 | 1805 |
| 2023-05-15 | 32.95 | $0.31 | — |
| 2023-05-12 | 32.95 | $0.31 | 100 |
| 2023-05-11 | 33.34 | $0.32 | — |
| 2023-05-10 | 33.34 | $0.32 | 115 |
| 2023-05-09 | 35.74 | $0.35 | — |
| 2023-05-08 | 35.74 | $0.35 | — |
| 2023-05-05 | 35.74 | $0.35 | — |
| 2023-05-04 | 35.74 | $0.35 | — |
| 2023-05-03 | 35.74 | $0.35 | — |
| 2023-05-02 | 35.74 | $0.35 | 300 |
| 2023-05-01 | 33.94 | $0.33 | — |
| 2023-04-28 | 33.94 | $0.33 | 72 |
| 2023-04-27 | 40.31 | $0.43 | 180 |
| 2023-04-26 | 36.94 | $0.40 | — |
| 2023-04-25 | 36.94 | $0.40 | — |
| 2023-04-24 | 36.94 | $0.40 | 125 |
| 2023-04-21 | 34.28 | $0.38 | — |
| 2023-04-20 | 34.28 | $0.38 | — |
| 2023-04-19 | 34.28 | $0.38 | 75 |
| 2023-04-18 | 36.21 | $0.41 | — |
| 2023-04-17 | 36.21 | $0.41 | — |
| 2023-04-14 | 36.21 | $0.41 | 1000 |
| 2023-04-13 | 32.22 | $0.37 | — |
| 2023-04-12 | 32.22 | $0.37 | — |
| 2023-04-11 | 32.22 | $0.37 | — |
| 2023-04-10 | 32.22 | $0.37 | 1000 |
| 2023-04-06 | 33.42 | $0.40 | — |
| 2023-04-05 | 33.42 | $0.40 | — |
| 2023-04-04 | 33.42 | $0.40 | 491 |
| 2023-04-03 | 35.24 | $0.45 | 100 |
| 2023-03-31 | 34.15 | $0.43 | — |
| 2023-03-30 | 34.15 | $0.43 | 777 |
| 2023-03-29 | 52.45 | $0.81 | — |
| 2023-03-28 | 52.45 | $0.81 | 22 |
| 2023-03-27 | 58.82 | $0.89 | 12550 |
| 2023-03-24 | 65.06 | $0.97 | 400 |
| 2023-03-23 | 59.53 | $0.87 | — |
| 2023-03-22 | 59.53 | $0.87 | 160 |
| 2023-03-21 | 62.34 | $0.90 | — |
| 2023-03-20 | 62.34 | $0.90 | — |
| 2023-03-17 | 62.34 | $0.90 | — |
| 2023-03-16 | 62.34 | $0.90 | — |
| 2023-03-15 | 62.34 | $0.90 | 1010 |
| 2023-03-14 | 62.49 | $0.90 | — |
| 2023-03-13 | 62.49 | $0.90 | — |
| 2023-03-10 | 62.49 | $0.90 | 372 |
| 2023-03-09 | 68.83 | $0.99 | — |
| 2023-03-08 | 68.83 | $0.99 | 18764 |
| 2023-03-07 | 65.69 | $0.90 | — |
| 2023-03-06 | 65.69 | $0.90 | — |
| 2023-03-03 | 65.69 | $0.90 | 50 |
| 2023-03-02 | 79.58 | $1.08 | 3100 |
| 2023-03-01 | 86.40 | $1.15 | 2500 |
| 2023-02-28 | 64.72 | $0.62 | 200 |
| 2023-02-27 | 60.15 | $0.58 | — |
| 2023-02-24 | 60.15 | $0.58 | — |
| 2023-02-23 | 60.15 | $0.58 | — |
| 2023-02-22 | 60.15 | $0.58 | — |
| 2023-02-21 | 60.15 | $0.58 | — |
| 2023-02-17 | 60.15 | $0.58 | — |
| 2023-02-16 | 60.15 | $0.58 | 271 |
| 2023-02-15 | 63.00 | $0.60 | — |
| 2023-02-14 | 63.00 | $0.60 | — |
| 2023-02-13 | 63.00 | $0.60 | 67 |
| 2023-02-10 | 65.39 | $0.62 | — |
| 2023-02-09 | 65.39 | $0.62 | — |
| 2023-02-08 | 65.39 | $0.62 | 4447 |
| 2023-02-07 | 60.37 | $0.55 | — |
| 2023-02-06 | 60.37 | $0.55 | 500 |
| 2023-02-03 | 56.11 | $0.50 | 100 |
| 2023-02-02 | 48.39 | $0.42 | — |
| 2023-02-01 | 48.39 | $0.42 | — |
| 2023-01-31 | 48.39 | $0.42 | — |
| 2023-01-30 | 48.39 | $0.42 | — |
| 2023-01-27 | 48.39 | $0.42 | — |
| 2023-01-26 | 48.39 | $0.42 | — |
| 2023-01-25 | 48.39 | $0.42 | — |
| 2023-01-24 | 48.39 | $0.42 | — |
| 2023-01-23 | 48.39 | $0.42 | 150 |
| 2023-01-20 | 49.48 | $0.44 | — |
| 2023-01-19 | 49.48 | $0.44 | — |
| 2023-01-18 | 49.48 | $0.44 | — |
| 2023-01-17 | 49.48 | $0.44 | — |
| 2023-01-13 | 49.48 | $0.44 | — |
| 2023-01-12 | 49.48 | $0.44 | — |
| 2023-01-11 | 49.48 | $0.44 | 128 |
| 2023-01-10 | 55.61 | $0.54 | — |
| 2023-01-09 | 55.61 | $0.54 | — |
| 2023-01-06 | 55.61 | $0.54 | 211 |
| 2023-01-05 | 43.34 | $0.33 | — |
| 2023-01-04 | 43.34 | $0.33 | 1450 |
| 2023-01-03 | 38.58 | $0.26 | — |
| 2022-12-30 | 38.58 | $0.26 | — |
| 2022-12-29 | 38.58 | $0.26 | — |
| 2022-12-28 | 38.58 | $0.26 | — |
| 2022-12-27 | 38.58 | $0.26 | 400 |
| 2022-12-23 | 45.24 | $0.41 | — |
| 2022-12-22 | 45.24 | $0.41 | 1200 |
| 2022-12-21 | 45.67 | $0.42 | — |
| 2022-12-20 | 45.67 | $0.42 | — |
| 2022-12-19 | 45.67 | $0.42 | — |
| 2022-12-16 | 45.67 | $0.42 | — |
| 2022-12-15 | 45.67 | $0.42 | — |
| 2022-12-14 | 45.67 | $0.42 | 3800 |
| 2022-12-13 | 48.47 | $0.50 | 199 |
| 2022-12-12 | 39.76 | $0.31 | — |
| 2022-12-09 | 39.76 | $0.31 | 333 |
| 2022-12-08 | 44.49 | $0.44 | 333 |
| 2022-12-07 | 42.57 | $0.40 | 3600 |
| 2022-12-06 | 47.87 | $0.53 | — |
| 2022-12-05 | 47.87 | $0.53 | 222 |
| 2022-12-02 | 47.87 | $0.53 | 999 |
| 2022-12-01 | 47.83 | $0.53 | — |
| 2022-11-30 | 47.83 | $0.53 | 111 |
| 2022-11-29 | 46.61 | $0.50 | — |
| 2022-11-28 | 46.61 | $0.50 | — |
| 2022-11-25 | 46.61 | $0.50 | 222 |
| 2022-11-23 | 43.89 | $0.43 | 111 |
| 2022-11-22 | 34.75 | $0.21 | — |
| 2022-11-21 | 34.75 | $0.21 | — |
| 2022-11-18 | 34.75 | $0.21 | — |
| 2022-11-17 | 34.75 | $0.21 | 92 |
| 2022-11-16 | 35.27 | $0.23 | 1800 |
| 2022-11-15 | 37.20 | $0.32 | 7178 |
| 2022-11-14 | 37.20 | $0.32 | 111 |
| 2022-11-11 | 38.94 | $0.40 | — |
| 2022-11-10 | 38.94 | $0.40 | 5600 |
| 2022-11-09 | 40.13 | $0.46 | — |
| 2022-11-08 | 40.13 | $0.46 | — |
| 2022-11-07 | 40.13 | $0.46 | 50 |
| 2022-11-04 | 40.13 | $0.46 | 50 |
| 2022-11-03 | 41.50 | $0.53 | 5407 |
| 2022-11-02 | 42.81 | $0.60 | — |
| 2022-11-01 | 42.81 | $0.60 | 96 |
| 2022-10-31 | 42.81 | $0.60 | 210 |
| 2022-10-28 | 38.53 | $0.42 | 6950 |
| 2022-10-27 | 37.55 | $0.38 | 26855 |
| 2022-10-26 | 47.97 | $0.95 | 32442 |
| 2022-10-25 | 42.66 | $0.75 | 22770 |
| 2022-10-24 | 43.94 | $0.81 | 6 |
| 2022-10-21 | 44.47 | $0.84 | 530 |
| 2022-10-20 | 47.38 | $0.97 | 1241 |
| 2022-10-19 | 48.04 | $1.00 | 1510 |
| 2022-10-18 | 41.85 | $0.76 | 100 |
| 2022-10-17 | 41.57 | $0.75 | — |
| 2022-10-14 | 41.57 | $0.75 | 1410 |
| 2022-10-13 | 41.32 | $0.74 | — |
| 2022-10-12 | 41.32 | $0.74 | 6750 |
| 2022-10-11 | 43.69 | $0.88 | — |
| 2022-10-10 | 43.69 | $0.88 | 650 |
| 2022-10-07 | 42.08 | $0.81 | 15 |
| 2022-10-06 | 42.94 | $0.86 | 800 |
| 2022-10-05 | 41.08 | $0.77 | 431 |
| 2022-10-04 | 41.22 | $0.78 | 975 |
| 2022-10-03 | 44.90 | $1.03 | 353 |
| 2022-09-30 | 44.53 | $1.01 | 151 |
| 2022-09-29 | 45.87 | $1.10 | — |
| 2022-09-28 | 45.87 | $1.10 | 2775 |
| 2022-09-27 | 44.18 | $1.00 | 3860 |
| 2022-09-26 | 49.94 | $1.39 | 33 |
| 2022-09-23 | 42.86 | $1.00 | 2050 |
| 2022-09-22 | 42.86 | $1.00 | 2180 |
| 2022-09-21 | 43.00 | $1.01 | — |
| 2022-09-20 | 43.00 | $1.01 | 510 |
| 2022-09-19 | 43.00 | $1.01 | 398 |
| 2022-09-16 | 45.30 | $1.19 | 120 |
| 2022-09-15 | 42.21 | $1.00 | — |
| 2022-09-14 | 42.21 | $1.00 | — |
| 2022-09-13 | 42.21 | $1.00 | 10 |
| 2022-09-12 | 43.31 | $1.10 | 38 |
| 2022-09-09 | 47.31 | $1.44 | 400 |
| 2022-09-08 | 40.56 | $1.00 | 13 |
| 2022-09-07 | 45.75 | $1.41 | — |
| 2022-09-06 | 45.75 | $1.41 | 12499 |
| 2022-09-02 | 38.67 | $1.00 | 10250 |
| 2022-09-01 | 44.14 | $1.41 | 305 |
| 2022-08-31 | 54.50 | $1.99 | — |
| 2022-08-30 | 54.50 | $1.99 | — |
| 2022-08-29 | 54.50 | $1.99 | — |
| 2022-08-26 | 54.50 | $1.99 | 174 |
| 2022-08-25 | 45.74 | $1.50 | — |
| 2022-08-24 | 45.74 | $1.50 | — |
| 2022-08-23 | 45.74 | $1.50 | 200 |
| 2022-08-22 | 46.21 | $1.53 | 55 |
| 2022-08-19 | 52.88 | $1.92 | 6 |
| 2022-08-18 | 53.06 | $1.93 | — |
| 2022-08-17 | 53.06 | $1.93 | — |
| 2022-08-16 | 53.06 | $1.93 | 137 |
| 2022-08-15 | 53.22 | $1.94 | 10 |
| 2022-08-12 | 53.38 | $1.95 | — |
| 2022-08-11 | 53.38 | $1.95 | 92 |
| 2022-08-10 | 54.81 | $2.05 | 10 |
| 2022-08-09 | 51.74 | $1.80 | — |
| 2022-08-08 | 51.74 | $1.80 | 40 |
| 2022-08-05 | 51.02 | $1.74 | 2220 |
| 2022-08-04 | 43.39 | $1.17 | 557 |
| 2022-08-03 | 63.50 | $2.39 | — |
| 2022-08-02 | 63.50 | $2.39 | 1000 |
| 2022-08-01 | 57.87 | $2.00 | — |
| 2022-07-29 | 57.87 | $2.00 | 135 |
| 2022-07-28 | 49.58 | $1.54 | 480 |
| 2022-07-27 | 48.74 | $1.50 | — |
| 2022-07-26 | 48.74 | $1.50 | — |
| 2022-07-25 | 48.74 | $1.50 | — |
| 2022-07-22 | 48.74 | $1.50 | 65 |
| 2022-07-21 | 48.74 | $1.50 | — |
| 2022-07-20 | 48.74 | $1.50 | 30 |
| 2022-07-19 | 48.74 | $1.50 | — |
| 2022-07-18 | 48.74 | $1.50 | 215 |
| 2022-07-15 | 54.74 | $1.90 | 233 |
| 2022-07-14 | 50.07 | $1.58 | — |
| 2022-07-13 | 50.07 | $1.58 | 305 |
| 2022-07-12 | 41.17 | $1.06 | 1235 |
| 2022-07-11 | 41.44 | $1.08 | 6 |
| 2022-07-08 | 44.79 | $1.32 | — |
| 2022-07-07 | 44.79 | $1.32 | 251 |
| 2022-07-06 | 45.20 | $1.35 | 2 |
| 2022-07-05 | 48.30 | $1.57 | 201 |
| 2022-07-01 | 41.56 | $1.18 | — |
| 2022-06-30 | 41.56 | $1.18 | — |
| 2022-06-29 | 41.56 | $1.18 | 260 |
| 2022-06-28 | 44.08 | $1.38 | — |
| 2022-06-27 | 44.21 | $1.39 | 50 |
| 2022-06-24 | 43.59 | $1.35 | 463 |
| 2022-06-23 | 43.82 | $1.37 | 104 |
| 2022-06-22 | 40.68 | $1.16 | 1400 |
| 2022-06-21 | 45.65 | $1.59 | 215 |
| 2022-06-17 | 50.56 | $1.95 | — |
| 2022-06-16 | 50.56 | $1.95 | — |
| 2022-06-15 | 50.56 | $1.95 | 2400 |
| 2022-06-14 | 44.11 | $1.50 | — |
| 2022-06-13 | 44.11 | $1.50 | 52 |
| 2022-06-10 | 49.27 | $1.90 | — |
| 2022-06-09 | 49.27 | $1.90 | — |
| 2022-06-08 | 49.27 | $1.90 | 270 |
| 2022-06-07 | 48.62 | $1.85 | — |
| 2022-06-06 | 48.62 | $1.85 | 26 |
| 2022-06-03 | 41.23 | $1.30 | — |
| 2022-06-02 | 41.23 | $1.30 | 150 |
| 2022-06-01 | 55.35 | $2.38 | — |
| 2022-05-31 | 55.35 | $2.38 | 10 |
| 2022-05-27 | 51.31 | $2.09 | 40 |
| 2022-05-26 | 49.20 | $1.95 | — |
| 2022-05-25 | 49.20 | $1.95 | — |
| 2022-05-24 | 49.20 | $1.95 | 80 |
| 2022-05-23 | 41.43 | $1.45 | 500 |
| 2022-05-20 | 50.90 | $2.09 | — |
| 2022-05-19 | 50.90 | $2.09 | — |
| 2022-05-18 | 50.90 | $2.09 | — |
| 2022-05-17 | 50.90 | $2.09 | — |
| 2022-05-16 | 50.90 | $2.09 | 399 |
| 2022-05-13 | 41.53 | $1.51 | 19 |
| 2022-05-12 | 46.30 | $1.84 | 279 |
| 2022-05-11 | 37.63 | $1.42 | 100 |
| 2022-05-10 | 46.88 | $1.96 | 650 |
| 2022-05-09 | 46.88 | $1.96 | 1860 |
| 2022-05-06 | 47.66 | $2.00 | — |
| 2022-05-05 | 47.66 | $2.00 | — |
| 2022-05-04 | 47.66 | $2.00 | 405 |
| 2022-05-03 | 49.43 | $2.10 | 250 |
| 2022-05-02 | 47.58 | $2.00 | — |
| 2022-04-29 | 47.58 | $2.00 | 200 |
| 2022-04-28 | 46.88 | $1.96 | 80 |
| 2022-04-27 | 46.88 | $1.96 | 150 |
| 2022-04-26 | 53.87 | $2.39 | 550 |
| 2022-04-25 | 47.47 | $2.02 | 2050 |
| 2022-04-22 | 54.68 | $2.39 | 2434 |
| 2022-04-21 | 55.77 | $2.44 | 909 |
| 2022-04-20 | 54.91 | $2.39 | 797 |
| 2022-04-19 | 47.41 | $2.00 | 4513 |
| 2022-04-18 | 58.57 | $2.47 | 9042 |
| 2022-04-14 | 44.23 | $1.93 | — |
| 2022-04-13 | 44.23 | $1.93 | 3 |
| 2022-04-12 | 56.28 | $2.30 | 150 |
| 2022-04-11 | 61.90 | $2.43 | 150 |
| 2022-04-08 | 54.61 | $2.21 | 10 |
| 2022-04-07 | 67.43 | $2.44 | 40 |
| 2022-04-06 | 47.62 | $2.05 | — |
| 2022-04-05 | 47.62 | $2.05 | — |
| 2022-04-04 | 47.62 | $2.05 | 56 |
| 2022-04-01 | 54.13 | $2.14 | — |
| 2022-03-31 | 54.13 | $2.14 | — |
| 2022-03-30 | 54.13 | $2.14 | — |
| 2022-03-29 | 54.13 | $2.14 | — |
| 2022-03-28 | 54.13 | $2.14 | — |
| 2022-03-25 | 54.13 | $2.14 | 40 |
| 2022-03-24 | 55.37 | $2.16 | 53 |
| 2022-03-23 | 42.99 | $1.96 | 800 |
| 2022-03-22 | 59.44 | $2.17 | 20 |
| 2022-03-21 | 61.57 | $2.19 | — |
| 2022-03-18 | 61.57 | $2.19 | — |
| 2022-03-17 | 61.57 | $2.19 | 155 |
| 2022-03-16 | 69.00 | $2.26 | — |
| 2022-03-15 | 69.00 | $2.26 | — |
| 2022-03-14 | 69.00 | $2.26 | 3 |
| 2022-03-11 | 44.32 | $1.96 | — |
| 2022-03-10 | 44.32 | $1.96 | — |
| 2022-03-09 | 44.32 | $1.96 | — |
| 2022-03-08 | 44.32 | $1.96 | 10 |
| 2022-03-07 | 40.46 | $1.93 | — |
| 2022-03-04 | 40.46 | $1.93 | — |
| 2022-03-03 | 40.46 | $1.93 | — |
| 2022-03-02 | 40.46 | $1.93 | — |
| 2022-03-01 | 40.46 | $1.93 | — |
| 2022-02-28 | 40.46 | $1.93 | — |
| 2022-02-25 | 40.46 | $1.93 | 38 |
| 2022-02-24 | 42.52 | $1.96 | — |
| 2022-02-23 | 42.52 | $1.96 | — |
| 2022-02-22 | 42.52 | $1.96 | — |
| 2022-02-18 | 42.52 | $1.96 | — |
| 2022-02-17 | 42.52 | $1.96 | 25 |
| 2022-02-16 | 39.33 | $1.92 | — |
| 2022-02-15 | 39.33 | $1.92 | — |
| 2022-02-14 | 39.33 | $1.92 | 90 |
| 2022-02-11 | 39.33 | $1.92 | — |
| 2022-02-10 | 39.33 | $1.92 | — |
| 2022-02-09 | 39.33 | $1.92 | — |
| 2022-02-08 | 39.33 | $1.92 | — |
| 2022-02-07 | 39.33 | $1.92 | — |
| 2022-02-04 | 39.33 | $1.92 | — |
| 2022-02-03 | 39.33 | $1.92 | — |
| 2022-02-02 | 39.33 | $1.92 | — |
| 2022-02-01 | 39.33 | $1.92 | — |
| 2022-01-31 | 39.33 | $1.92 | — |
| 2022-01-28 | 39.33 | $1.92 | — |
| 2022-01-27 | 39.33 | $1.92 | — |
| 2022-01-26 | 39.33 | $1.92 | 7 |
| 2022-01-25 | 32.77 | $1.76 | 60 |
| 2022-01-24 | 47.81 | $2.25 | 1339 |
| 2022-01-21 | 47.81 | $2.25 | — |
| 2022-01-20 | 47.81 | $2.25 | — |
| 2022-01-19 | 47.81 | $2.25 | 315 |
| 2022-01-18 | 47.81 | $2.25 | — |
| 2022-01-14 | 47.81 | $2.25 | 533 |
| 2022-01-13 | 64.75 | $2.63 | 100 |
| 2022-01-12 | 46.87 | $2.25 | — |
| 2022-01-11 | 46.87 | $2.25 | — |
| 2022-01-10 | 46.87 | $2.25 | 345 |
| 2022-01-07 | 48.53 | $2.28 | — |
| 2022-01-06 | 48.53 | $2.28 | — |
| 2022-01-05 | 48.53 | $2.28 | — |
| 2022-01-04 | 48.53 | $2.28 | — |
| 2022-01-03 | 48.53 | $2.28 | — |
| 2021-12-31 | 48.53 | $2.28 | — |
| 2021-12-30 | 48.53 | $2.28 | — |
| 2021-12-29 | 48.53 | $2.28 | — |
| 2021-12-28 | 48.53 | $2.28 | — |
| 2021-12-27 | 48.53 | $2.28 | — |
| 2021-12-23 | 48.53 | $2.28 | — |
| 2021-12-22 | 48.53 | $2.28 | — |
| 2021-12-21 | 48.53 | $2.28 | — |
| 2021-12-20 | 48.53 | $2.28 | — |
| 2021-12-17 | 48.53 | $2.28 | — |
| 2021-12-16 | 48.53 | $2.28 | 409 |
| 2021-12-15 | 39.36 | $1.99 | 430 |
| 2021-12-14 | 56.05 | $2.50 | — |
| 2021-12-13 | 56.05 | $2.50 | — |
| 2021-12-10 | 56.05 | $2.50 | — |
| 2021-12-09 | 56.05 | $2.50 | — |
| 2021-12-08 | 56.05 | $2.50 | — |
| 2021-12-07 | 56.05 | $2.50 | 1526 |
| 2021-12-06 | 56.05 | $2.50 | 10 |
| 2021-12-03 | 56.05 | $2.50 | 450 |
| 2021-12-02 | 56.05 | $2.50 | — |
| 2021-12-01 | 56.05 | $2.50 | — |
| 2021-11-30 | 56.05 | $2.50 | — |
| 2021-11-29 | 56.05 | $2.50 | — |
| 2021-11-26 | 56.05 | $2.50 | 10 |
| 2021-11-24 | 52.17 | $2.31 | — |
| 2021-11-23 | 52.17 | $2.31 | 900 |
| 2021-11-22 | 52.61 | $2.33 | 739 |
| 2021-11-19 | 52.03 | $2.30 | 805 |
| 2021-11-18 | 59.12 | $2.61 | 50 |
| 2021-11-17 | 66.00 | $2.86 | — |
| 2021-11-16 | 66.00 | $2.86 | 600 |
| 2021-11-15 | 58.92 | $2.45 | — |
| 2021-11-12 | 58.92 | $2.45 | — |
| 2021-11-11 | 58.92 | $2.45 | — |
| 2021-11-10 | 58.92 | $2.45 | — |
| 2021-11-09 | 58.92 | $2.45 | — |
| 2021-11-08 | 58.92 | $2.45 | — |
| 2021-11-05 | 58.92 | $2.45 | — |
| 2021-11-04 | 58.92 | $2.45 | 410 |
| 2021-11-03 | 51.00 | $1.97 | 3 |
| 2021-11-02 | 51.19 | $1.98 | — |
| 2021-11-01 | 51.19 | $1.98 | — |
| 2021-10-29 | 51.19 | $1.98 | — |
| 2021-10-28 | 51.19 | $1.98 | — |
| 2021-10-27 | 51.19 | $1.98 | 200 |
| 2021-10-26 | 56.56 | $2.30 | — |
| 2021-10-25 | 56.56 | $2.30 | — |
| 2021-10-22 | 56.56 | $2.30 | 50 |
| 2021-10-21 | 59.57 | $2.48 | 100 |
| 2021-10-20 | 62.93 | $2.67 | 759 |
| 2021-10-19 | 47.13 | $1.61 | 1113 |
| 2021-10-18 | 49.79 | $1.75 | 150 |
| 2021-10-15 | 45.39 | $1.54 | — |
| 2021-10-14 | 45.39 | $1.54 | 80 |
| 2021-10-13 | 36.84 | $1.18 | — |
| 2021-10-12 | 36.84 | $1.18 | 10 |
| 2021-10-11 | 40.85 | $1.43 | 110 |
| 2021-10-08 | 42.07 | $1.50 | — |
| 2021-10-07 | 42.07 | $1.50 | 1000 |
| 2021-10-06 | 54.69 | $2.10 | 184 |
| 2021-10-05 | 38.67 | $1.55 | 1000 |
| 2021-10-04 | 44.99 | $1.78 | — |
| 2021-10-01 | 45.29 | $1.79 | 320 |
| 2021-09-30 | 34.76 | $1.54 | 150 |
| 2021-09-29 | 34.28 | $1.53 | 1000 |
| 2021-09-28 | 43.78 | $1.84 | 1050 |
| 2021-09-27 | 39.13 | $1.75 | — |
| 2021-09-24 | 39.13 | $1.75 | — |
| 2021-09-23 | 39.13 | $1.75 | 50 |
| 2021-09-22 | 17.74 | $1.42 | — |
| 2021-09-21 | 17.74 | $1.42 | — |
| 2021-09-20 | 17.74 | $1.42 | 200 |
| 2021-09-17 | 20.13 | $1.55 | 2600 |
| 2021-09-16 | 32.67 | $1.94 | — |
| 2021-09-15 | 32.67 | $1.94 | — |
| 2021-09-14 | 32.67 | $1.94 | — |
| 2021-09-13 | 32.67 | $1.94 | — |
| 2021-09-10 | 32.67 | $1.94 | 1200 |
| 2021-09-09 | 34.82 | $1.99 | 54 |
| 2021-09-08 | 30.47 | $1.94 | — |
| 2021-09-07 | 30.47 | $1.94 | 10 |
| 2021-09-03 | 30.47 | $1.94 | — |
| 2021-09-02 | 30.47 | $1.94 | — |
| 2021-09-01 | 30.47 | $1.94 | 100 |
| 2021-08-31 | 31.78 | $1.98 | — |
| 2021-08-30 | 31.78 | $1.98 | — |
| 2021-08-27 | 31.78 | $1.98 | 230 |
| 2021-08-26 | 43.41 | $2.27 | — |
| 2021-08-25 | 43.41 | $2.27 | — |
| 2021-08-24 | 43.41 | $2.27 | — |
| 2021-08-23 | 43.41 | $2.27 | — |
| 2021-08-20 | 43.41 | $2.27 | — |
| 2021-08-19 | 43.41 | $2.27 | — |
| 2021-08-18 | 43.41 | $2.27 | — |
| 2021-08-17 | 43.41 | $2.27 | — |
| 2021-08-16 | 43.41 | $2.27 | — |
| 2021-08-13 | 43.41 | $2.27 | — |
| 2021-08-12 | 43.41 | $2.27 | — |
| 2021-08-11 | 43.41 | $2.27 | — |
| 2021-08-10 | 43.41 | $2.27 | — |
| 2021-08-09 | 43.41 | $2.27 | — |
| 2021-08-06 | 43.41 | $2.27 | — |
| 2021-08-05 | 43.41 | $2.27 | — |
| 2021-08-04 | 43.41 | $2.27 | — |
| 2021-08-03 | 43.41 | $2.27 | 30 |
| 2021-08-02 | 45.46 | $2.36 | — |
| 2021-07-30 | 45.46 | $2.36 | — |
| 2021-07-29 | 45.46 | $2.36 | — |
| 2021-07-28 | 45.46 | $2.36 | 70 |
| 2021-07-27 | 35.21 | $1.99 | — |
| 2021-07-26 | 35.21 | $1.99 | 100 |
| 2021-07-23 | 39.98 | $2.25 | — |
| 2021-07-22 | 39.98 | $2.25 | — |
| 2021-07-21 | 44.12 | $2.45 | 60 |
| 2021-07-20 | 38.02 | $2.25 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-38.49
2026-07-17
Close Price
$0.03
Vol: 482250
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -38.49 | $0.03 | 482250 |
| 2026-07-16 | -60.29 | $0.03 | 28000 |
| 2026-07-15 | -70.79 | $0.02 | — |
| 2026-07-14 | -70.79 | $0.02 | 165000 |
| 2026-07-13 | -70.20 | $0.02 | 22000 |
| 2026-07-10 | -26.20 | $0.04 | 15100 |
| 2026-07-09 | -64.99 | $0.03 | 20000 |
| 2026-07-08 | -98.97 | $0.02 | 93550 |
| 2026-07-07 | -43.36 | $0.04 | 32000 |
| 2026-07-06 | -62.97 | $0.04 | 47500 |
| 2026-07-02 | -61.56 | $0.04 | 16500 |
| 2026-07-01 | -68.73 | $0.03 | 10000 |
| 2026-06-30 | -68.73 | $0.03 | 10000 |
| 2026-06-29 | -68.74 | $0.03 | 80000 |
| 2026-06-26 | -56.34 | $0.04 | 10000 |
| 2026-06-25 | -64.10 | $0.04 | 10000 |
| 2026-06-24 | -79.22 | $0.03 | 10000 |
| 2026-06-23 | -79.22 | $0.03 | 10000 |
| 2026-06-22 | -86.45 | $0.03 | 31650 |
| 2026-06-18 | -74.78 | $0.04 | 23201 |
| 2026-06-17 | -72.98 | $0.04 | 25000 |
| 2026-06-16 | -77.23 | $0.04 | 99030 |
| 2026-06-15 | -68.28 | $0.04 | 25000 |
| 2026-06-12 | -71.54 | $0.04 | 38605 |
| 2026-06-11 | -73.04 | $0.04 | 40015 |
| 2026-06-10 | -79.58 | $0.03 | 46000 |
| 2026-06-09 | -76.39 | $0.04 | 46000 |
| 2026-06-08 | -82.29 | $0.03 | 5506 |
| 2026-06-05 | -78.07 | $0.04 | 46090 |
| 2026-06-04 | -64.67 | $0.04 | 328028 |
| 2026-06-03 | -77.40 | $0.04 | 656620 |
| 2026-06-02 | -76.56 | $0.04 | 54355 |
| 2026-06-01 | -69.86 | $0.04 | 30200 |
| 2026-05-29 | -89.90 | $0.03 | 35500 |
| 2026-05-28 | -67.20 | $0.04 | 320520 |
| 2026-05-27 | -70.15 | $0.04 | 987589 |
| 2026-05-26 | -55.99 | $0.05 | 152600 |
| 2026-05-22 | 0.00 | $0.08 | 197600 |
| 2026-05-21 | 0.00 | $0.08 | 204775 |
| 2026-05-20 | -46.22 | $0.06 | 10000 |
| 2026-05-19 | -46.22 | $0.06 | 10000 |
| 2026-05-18 | -100.00 | $0.04 | 10000 |
| 2026-05-15 | -58.81 | $0.07 | 24240 |
| 2026-05-14 | -68.12 | $0.06 | 50000 |
| 2026-05-13 | -68.12 | $0.06 | 82000 |
| 2026-05-12 | -95.07 | $0.06 | 70000 |
| 2026-05-11 | -96.45 | $0.06 | 70000 |
| 2026-05-08 | -99.70 | $0.06 | 70000 |
| 2026-05-07 | -100.00 | $0.06 | 70150 |
| 2026-05-06 | -86.51 | $0.07 | 9675 |
| 2026-05-05 | -100.00 | $0.06 | 9675 |
| 2026-05-04 | -100.00 | $0.07 | 12300 |
| 2026-05-01 | -100.00 | $0.07 | 6666 |
| 2026-04-30 | -100.00 | $0.07 | 6666 |
| 2026-04-29 | -100.00 | $0.07 | 10000 |
| 2026-04-28 | -100.00 | $0.07 | 6666 |
| 2026-04-27 | -100.00 | $0.07 | 6666 |
| 2026-04-24 | -100.00 | $0.07 | 6666 |
| 2026-04-23 | -100.00 | $0.07 | 6666 |
| 2026-04-22 | -100.00 | $0.07 | 6666 |
| 2026-04-21 | -100.00 | $0.07 | 6666 |
| 2026-04-20 | -91.39 | $0.08 | 10500 |
| 2026-04-17 | -95.97 | $0.07 | 6666 |
| 2026-04-16 | -96.62 | $0.07 | 6666 |
| 2026-04-15 | -96.67 | $0.07 | 8000 |
| 2026-04-14 | -100.00 | $0.07 | 6666 |
| 2026-04-13 | -93.91 | $0.08 | 12212 |
| 2026-04-10 | -97.52 | $0.09 | 10000 |
| 2026-04-09 | -86.27 | $0.11 | 22500 |
| 2026-04-08 | -86.27 | $0.11 | 22500 |
| 2026-04-07 | -92.06 | $0.10 | 121100 |
| 2026-04-06 | -76.29 | $0.11 | 31500 |
| 2026-04-02 | -86.97 | $0.09 | 31500 |
| 2026-04-01 | -85.25 | $0.10 | 180910 |
| 2026-03-31 | -87.03 | $0.09 | 4050 |
| 2026-03-30 | -87.67 | $0.09 | 6500 |
| 2026-03-27 | -73.14 | $0.11 | 710 |
| 2026-03-26 | -70.37 | $0.11 | 1409 |
| 2026-03-25 | -60.06 | $0.13 | 47500 |
| 2026-03-24 | -62.23 | $0.12 | 49242 |
| 2026-03-23 | -57.73 | $0.13 | 20000 |
| 2026-03-20 | -73.35 | $0.09 | 27081 |
| 2026-03-19 | -51.48 | $0.13 | 72000 |
| 2026-03-18 | -53.85 | $0.13 | 32510 |
| 2026-03-17 | -43.69 | $0.14 | 60700 |
| 2026-03-16 | -37.47 | $0.15 | 14945 |
| 2026-03-13 | -35.84 | $0.16 | 278735 |
| 2026-03-12 | -29.07 | $0.17 | 279401 |
| 2026-03-11 | 0.00 | $0.17 | 104182 |
| 2026-03-10 | -17.95 | $0.12 | 139805 |
| 2026-03-09 | -46.52 | $0.07 | 18757 |
| 2026-03-06 | -46.52 | $0.07 | 18757 |
| 2026-03-05 | -27.63 | $0.08 | 18757 |
| 2026-03-04 | -27.63 | $0.08 | 33757 |
| 2026-03-03 | -11.42 | $0.09 | 14045 |
| 2026-03-02 | 0.00 | $0.09 | 35000 |
| 2026-02-27 | -1.22 | $0.07 | 30000 |
| 2026-02-26 | -1.25 | $0.07 | 30000 |
| 2026-02-25 | 0.00 | $0.07 | 30050 |
| 2026-02-24 | -26.21 | $0.06 | 10000 |
| 2026-02-23 | -97.94 | $0.05 | 10000 |
| 2026-02-20 | -97.94 | $0.05 | — |
| 2026-02-19 | -97.94 | $0.05 | 5000 |
| 2026-02-18 | -100.00 | $0.05 | — |
| 2026-02-17 | -100.00 | $0.05 | — |
| 2026-02-13 | -100.00 | $0.05 | 7000 |
| 2026-02-12 | -93.09 | $0.05 | 36800 |
| 2026-02-11 | -78.98 | $0.06 | 2150 |
| 2026-02-10 | -70.05 | $0.06 | 3450 |
| 2026-02-09 | -67.11 | $0.06 | — |
| 2026-02-06 | -67.97 | $0.06 | — |
| 2026-02-05 | -73.61 | $0.06 | 10000 |
| 2026-02-04 | -62.23 | $0.06 | 24000 |
| 2026-02-03 | -100.00 | $0.05 | 46000 |
| 2026-02-02 | -61.66 | $0.06 | — |
| 2026-01-30 | -61.66 | $0.06 | 10000 |
| 2026-01-29 | -52.17 | $0.06 | 70000 |
| 2026-01-28 | -62.85 | $0.06 | 70000 |
| 2026-01-27 | -58.03 | $0.06 | 190000 |
| 2026-01-26 | -72.99 | $0.06 | 114525 |
| 2026-01-23 | -56.93 | $0.06 | 15300 |
| 2026-01-22 | -42.05 | $0.06 | 10560 |
| 2026-01-21 | -32.66 | $0.07 | 3000 |
| 2026-01-20 | -32.37 | $0.07 | 5995 |
| 2026-01-16 | -39.31 | $0.06 | 6800 |
| 2026-01-15 | -39.31 | $0.06 | 6800 |
| 2026-01-14 | -30.00 | $0.07 | 7676 |
| 2026-01-13 | -21.97 | $0.07 | 11107 |
| 2026-01-12 | -35.40 | $0.07 | 11107 |
| 2026-01-09 | -11.85 | $0.07 | 71307 |
| 2026-01-08 | -11.47 | $0.07 | 36621 |
| 2026-01-07 | -6.02 | $0.07 | 78138 |
| 2026-01-06 | -34.17 | $0.06 | 1850 |
| 2026-01-05 | -61.25 | $0.05 | 20000 |
| 2026-01-02 | -61.25 | $0.05 | 20000 |
| 2025-12-31 | -61.25 | $0.05 | 20380 |
| 2025-12-30 | -56.67 | $0.05 | 2000 |
| 2025-12-29 | -69.17 | $0.05 | 5100 |
| 2025-12-26 | -4.17 | $0.07 | 500 |
| 2025-12-24 | -47.50 | $0.06 | 1000 |
| 2025-12-23 | -100.00 | $0.04 | 29000 |
| 2025-12-22 | -63.39 | $0.06 | 29000 |
| 2025-12-19 | -100.00 | $0.05 | 29000 |
| 2025-12-18 | -100.00 | $0.05 | 29000 |
| 2025-12-17 | -100.00 | $0.05 | 29000 |
| 2025-12-16 | -100.00 | $0.05 | 29000 |
| 2025-12-15 | -100.00 | $0.05 | — |
| 2025-12-12 | -100.00 | $0.05 | 49885 |
| 2025-12-11 | -52.43 | $0.06 | 50007 |
| 2025-12-10 | -28.24 | $0.06 | 10000 |
| 2025-12-09 | -28.24 | $0.06 | 10089 |
| 2025-12-08 | -28.24 | $0.06 | 39500 |
| 2025-12-05 | -14.69 | $0.06 | 1200 |
| 2025-12-04 | -40.19 | $0.06 | 15324 |
| 2025-12-03 | -14.30 | $0.06 | 50000 |
| 2025-12-02 | -14.30 | $0.06 | 50000 |
| 2025-12-01 | -7.52 | $0.06 | 50000 |
| 2025-11-28 | 0.00 | $0.06 | 200008 |
| 2025-11-26 | -36.18 | $0.05 | 50000 |
| 2025-11-25 | -55.99 | $0.05 | — |
| 2025-11-24 | -55.99 | $0.05 | 50000 |
| 2025-11-21 | -55.99 | $0.05 | 50000 |
| 2025-11-20 | -55.99 | $0.05 | 50000 |
| 2025-11-19 | -55.99 | $0.05 | 50000 |
| 2025-11-18 | -55.99 | $0.05 | 50000 |
| 2025-11-17 | -55.99 | $0.05 | 50000 |
| 2025-11-14 | -55.99 | $0.05 | 50000 |
| 2025-11-13 | -55.99 | $0.05 | 50000 |
| 2025-11-12 | -70.05 | $0.05 | 50000 |
| 2025-11-11 | -70.05 | $0.05 | 50000 |
| 2025-11-10 | -70.05 | $0.05 | 50000 |
| 2025-11-07 | -70.05 | $0.05 | 50000 |
| 2025-11-06 | -70.05 | $0.05 | 50000 |
| 2025-11-05 | -100.00 | $0.05 | 50000 |
| 2025-11-04 | -100.00 | $0.05 | 50000 |
| 2025-11-03 | -97.70 | $0.05 | 50000 |
| 2025-10-31 | -97.70 | $0.05 | 50000 |
| 2025-10-30 | -42.53 | $0.05 | 18400 |
| 2025-10-29 | -49.58 | $0.06 | 1900 |
| 2025-10-28 | -95.81 | $0.05 | — |
| 2025-10-27 | -95.81 | $0.05 | — |
| 2025-10-24 | -95.81 | $0.05 | — |
| 2025-10-23 | -95.81 | $0.05 | — |
| 2025-10-22 | -95.81 | $0.05 | — |
| 2025-10-21 | -95.81 | $0.05 | — |
| 2025-10-20 | -95.81 | $0.05 | — |
| 2025-10-17 | -97.13 | $0.05 | — |
| 2025-10-16 | -97.13 | $0.05 | 200 |
| 2025-10-15 | -97.13 | $0.05 | 200 |
| 2025-10-14 | -100.00 | $0.05 | — |
| 2025-10-13 | -100.00 | $0.05 | — |
| 2025-10-10 | -100.00 | $0.05 | — |
| 2025-10-09 | -100.00 | $0.05 | — |
| 2025-10-08 | -100.00 | $0.05 | 6472 |
| 2025-10-07 | -76.98 | $0.06 | — |
| 2025-10-06 | -76.98 | $0.06 | — |
| 2025-10-03 | -76.98 | $0.06 | 3500 |
| 2025-10-02 | -49.85 | $0.07 | 750 |
| 2025-10-01 | -91.56 | $0.05 | — |
| 2025-09-30 | -91.56 | $0.05 | — |
| 2025-09-29 | -91.56 | $0.05 | — |
| 2025-09-26 | -91.56 | $0.05 | — |
| 2025-09-25 | -91.56 | $0.05 | — |
| 2025-09-24 | -91.56 | $0.05 | 2019 |
| 2025-09-23 | -100.00 | $0.06 | 8000 |
| 2025-09-22 | -38.04 | $0.07 | 1900 |
| 2025-09-19 | -28.34 | $0.07 | — |
| 2025-09-18 | -22.36 | $0.07 | — |
| 2025-09-17 | -22.36 | $0.07 | 1300 |
| 2025-09-16 | -38.02 | $0.07 | — |
| 2025-09-15 | -38.02 | $0.07 | — |
| 2025-09-12 | -31.42 | $0.07 | 500 |
| 2025-09-11 | -26.96 | $0.07 | 2969 |
| 2025-09-10 | 0.00 | $0.08 | — |
| 2025-09-09 | 0.00 | $0.08 | 4000 |
| 2025-09-08 | -10.64 | $0.06 | — |
| 2025-09-05 | -10.64 | $0.06 | — |
| 2025-09-04 | -10.64 | $0.06 | 1900 |
| 2025-09-03 | -10.64 | $0.06 | — |
| 2025-09-02 | -10.64 | $0.06 | 10149 |
| 2025-08-29 | -10.64 | $0.06 | — |
| 2025-08-28 | -10.64 | $0.06 | — |
| 2025-08-27 | -10.64 | $0.06 | — |
| 2025-08-26 | -10.64 | $0.06 | — |
| 2025-08-25 | -10.64 | $0.06 | — |
| 2025-08-22 | -10.64 | $0.06 | 10149 |
| 2025-08-21 | -19.07 | $0.06 | 16549 |
| 2025-08-20 | -1.79 | $0.06 | 1000 |
| 2025-08-19 | -1.79 | $0.06 | 1000 |
| 2025-08-18 | -1.79 | $0.06 | 65881 |
| 2025-08-15 | 0.00 | $0.05 | 11000 |
| 2025-08-14 | 0.00 | $0.04 | 32000 |
| 2025-08-11 | -100.00 | $0.02 | — |
| 2025-08-08 | -100.00 | $0.02 | — |
| 2025-08-07 | -100.00 | $0.02 | — |
| 2025-08-06 | -100.00 | $0.02 | — |
| 2025-08-05 | -100.00 | $0.02 | — |
| 2025-08-04 | -100.00 | $0.02 | — |
| 2025-08-01 | -100.00 | $0.02 | — |
| 2025-07-31 | -100.00 | $0.02 | — |
| 2025-07-30 | -100.00 | $0.02 | — |
| 2025-07-29 | -100.00 | $0.02 | — |
| 2025-07-28 | -100.00 | $0.02 | 21000 |
| 2025-07-25 | -100.00 | $0.02 | — |
| 2025-07-24 | -100.00 | $0.02 | — |
| 2025-07-23 | -100.00 | $0.02 | — |
| 2025-07-22 | -100.00 | $0.02 | — |
| 2025-07-21 | -100.00 | $0.02 | 21000 |
| 2025-07-18 | -100.00 | $0.02 | 21000 |
| 2025-07-17 | -100.00 | $0.02 | 21000 |
| 2025-07-16 | -100.00 | $0.02 | 21000 |
| 2025-07-15 | -65.22 | $0.03 | 21000 |
| 2025-07-14 | -65.22 | $0.03 | 21753 |
| 2025-07-11 | -70.43 | $0.03 | 10000 |
| 2025-07-10 | -70.43 | $0.03 | — |
| 2025-07-09 | -70.43 | $0.03 | 10000 |
| 2025-07-08 | -70.43 | $0.03 | 10000 |
| 2025-07-07 | -70.43 | $0.03 | 10000 |
| 2025-07-03 | -70.43 | $0.03 | — |
| 2025-07-02 | -70.43 | $0.03 | 10000 |
| 2025-07-01 | -70.43 | $0.03 | — |
| 2025-06-30 | -70.43 | $0.03 | — |
| 2025-06-27 | -70.43 | $0.03 | — |
| 2025-06-26 | -70.43 | $0.03 | — |
| 2025-06-25 | -70.43 | $0.03 | 10000 |
| 2025-06-24 | -42.09 | $0.03 | 12000 |
| 2025-06-23 | -100.00 | $0.02 | — |
| 2025-06-20 | -100.00 | $0.02 | 1000 |
| 2025-06-18 | 0.00 | $0.03 | — |
| 2025-06-17 | -8.21 | $0.03 | — |
| 2025-06-16 | -27.93 | $0.03 | 327 |
| 2025-06-13 | -30.72 | $0.03 | — |
| 2025-06-12 | -30.69 | $0.03 | 1820 |
| 2025-06-11 | -90.48 | $0.03 | — |
| 2025-06-10 | -90.48 | $0.03 | — |
| 2025-06-09 | -90.48 | $0.03 | — |
| 2025-06-06 | -90.48 | $0.03 | — |
| 2025-06-05 | -90.48 | $0.03 | — |
| 2025-06-04 | -77.23 | $0.03 | 600 |
| 2025-06-03 | -83.13 | $0.03 | — |
| 2025-06-02 | -83.13 | $0.03 | — |
| 2025-05-30 | -83.13 | $0.03 | 135 |
| 2025-05-29 | -27.68 | $0.03 | — |
| 2025-05-28 | -27.68 | $0.03 | — |
| 2025-05-27 | -27.68 | $0.03 | 10000 |
| 2025-05-23 | -27.68 | $0.03 | 11560 |
| 2025-05-22 | -48.21 | $0.03 | — |
| 2025-05-21 | -48.21 | $0.03 | — |
| 2025-05-20 | -48.21 | $0.03 | 450 |
| 2025-05-19 | 0.00 | $0.04 | — |
| 2025-05-16 | 0.00 | $0.04 | 250 |
| 2025-05-15 | -19.35 | $0.03 | 250 |
| 2025-05-14 | -82.37 | $0.03 | — |
| 2025-05-13 | -82.37 | $0.03 | — |
| 2025-05-12 | -82.37 | $0.03 | — |
| 2025-05-09 | -82.37 | $0.03 | — |
| 2025-05-08 | -82.37 | $0.03 | 250 |
| 2025-05-07 | -100.00 | $0.02 | 112 |
| 2025-05-06 | -70.56 | $0.03 | — |
| 2025-05-05 | -70.56 | $0.03 | 1000 |
| 2025-05-02 | -66.23 | $0.03 | — |
| 2025-05-01 | -66.23 | $0.03 | 10000 |
| 2025-04-30 | -100.00 | $0.03 | — |
| 2025-04-29 | -100.00 | $0.03 | 50081 |
| 2025-04-28 | -48.51 | $0.03 | — |
| 2025-04-25 | -48.51 | $0.03 | — |
| 2025-04-24 | -48.51 | $0.03 | — |
| 2025-04-23 | -48.51 | $0.03 | — |
| 2025-04-22 | -64.86 | $0.03 | — |
| 2025-04-21 | -64.86 | $0.03 | — |
| 2025-04-17 | -70.62 | $0.03 | — |
| 2025-04-16 | -78.42 | $0.03 | 350 |
| 2025-04-15 | -100.00 | $0.03 | — |
| 2025-04-14 | -100.00 | $0.03 | — |
| 2025-04-11 | -100.00 | $0.03 | — |
| 2025-04-10 | -100.00 | $0.03 | — |
| 2025-04-09 | -100.00 | $0.03 | 5000 |
| 2025-04-08 | -98.66 | $0.04 | — |
| 2025-04-07 | -98.66 | $0.04 | — |
| 2025-04-04 | -98.66 | $0.04 | 90 |
| 2025-04-03 | -98.66 | $0.04 | 90 |
| 2025-04-02 | -98.66 | $0.04 | 90 |
| 2025-04-01 | -98.66 | $0.04 | 90 |
| 2025-03-31 | -98.66 | $0.04 | 250 |
| 2025-03-28 | -98.66 | $0.04 | 250 |
| 2025-03-27 | -98.66 | $0.04 | — |
| 2025-03-26 | -98.66 | $0.04 | 152 |
| 2025-03-25 | -93.40 | $0.04 | — |
| 2025-03-24 | -93.40 | $0.04 | 250 |
| 2025-03-21 | -93.40 | $0.04 | 1650 |
| 2025-03-20 | -82.12 | $0.04 | 25000 |
| 2025-03-19 | -98.25 | $0.04 | 25000 |
| 2025-03-18 | -66.67 | $0.06 | — |
| 2025-03-17 | -66.67 | $0.06 | 250 |
| 2025-03-14 | -66.67 | $0.06 | 250 |
| 2025-03-13 | -53.67 | $0.06 | — |
| 2025-03-12 | -53.67 | $0.06 | 4466 |
| 2025-03-11 | -66.24 | $0.06 | 8500 |
| 2025-03-10 | -84.25 | $0.06 | — |
| 2025-03-07 | -84.25 | $0.06 | 250 |
| 2025-03-06 | -84.25 | $0.06 | 250 |
| 2025-03-05 | -84.25 | $0.06 | 500 |
| 2025-03-04 | -84.03 | $0.06 | 37000 |
| 2025-03-03 | -68.31 | $0.06 | 37000 |
| 2025-02-28 | -59.08 | $0.06 | — |
| 2025-02-27 | -59.08 | $0.06 | 4000 |
| 2025-02-26 | -26.30 | $0.08 | — |
| 2025-02-25 | -26.30 | $0.08 | 37000 |
| 2025-02-24 | -25.72 | $0.08 | 37000 |
| 2025-02-21 | -25.72 | $0.08 | — |
| 2025-02-20 | -25.72 | $0.08 | — |
| 2025-02-19 | -25.72 | $0.08 | 37000 |
| 2025-02-18 | -25.72 | $0.08 | 37000 |
| 2025-02-14 | -40.13 | $0.07 | 37000 |
| 2025-02-13 | -84.30 | $0.05 | 37000 |
| 2025-02-12 | -84.30 | $0.05 | 37000 |
| 2025-02-11 | -84.30 | $0.05 | 37000 |
| 2025-02-10 | -84.30 | $0.05 | 37000 |
| 2025-02-07 | -84.30 | $0.05 | — |
| 2025-02-06 | -84.30 | $0.05 | — |
| 2025-02-05 | -84.30 | $0.05 | 37000 |
| 2025-02-04 | -84.30 | $0.05 | 37000 |
| 2025-02-03 | -84.30 | $0.05 | 70225 |
| 2025-01-31 | -77.83 | $0.05 | 55020 |
| 2025-01-30 | -71.84 | $0.06 | — |
| 2025-01-29 | -71.84 | $0.06 | 206000 |
| 2025-01-28 | -71.21 | $0.05 | 13430 |
| 2025-01-27 | -100.00 | $0.04 | 150 |
| 2025-01-24 | -49.90 | $0.06 | — |
| 2025-01-23 | -49.90 | $0.06 | — |
| 2025-01-22 | -49.90 | $0.06 | 100 |
| 2025-01-21 | -49.90 | $0.06 | 100 |
| 2025-01-17 | -49.90 | $0.06 | — |
| 2025-01-16 | -49.90 | $0.06 | 100 |
| 2025-01-15 | -49.90 | $0.06 | — |
| 2025-01-14 | -49.90 | $0.06 | 100 |
| 2025-01-13 | -49.90 | $0.06 | 629 |
| 2025-01-10 | 0.00 | $0.07 | — |
| 2025-01-08 | 0.00 | $0.07 | 100 |
| 2025-01-07 | 0.00 | $0.07 | 100 |
| 2025-01-06 | 0.00 | $0.07 | 100 |
| 2025-01-03 | 0.00 | $0.07 | 100 |
| 2025-01-02 | 0.00 | $0.07 | 100 |
| 2024-12-31 | 0.00 | $0.07 | — |
| 2024-12-30 | 0.00 | $0.07 | — |
| 2024-12-27 | 0.00 | $0.07 | 700 |
| 2024-12-26 | -100.00 | $0.05 | 100 |
| 2024-12-24 | -100.00 | $0.05 | 100 |
| 2024-12-23 | -100.00 | $0.05 | — |
| 2024-12-20 | -100.00 | $0.05 | 459 |
| 2024-12-19 | -100.00 | $0.06 | 100 |
| 2024-12-18 | -100.00 | $0.06 | — |
| 2024-12-17 | -100.00 | $0.06 | — |
| 2024-12-16 | -100.00 | $0.06 | 100 |
| 2024-12-13 | -100.00 | $0.06 | — |
| 2024-12-12 | -100.00 | $0.06 | 100 |
| 2024-12-11 | -100.00 | $0.06 | 100 |
| 2024-12-10 | -100.00 | $0.06 | — |
| 2024-12-09 | -100.00 | $0.06 | — |
| 2024-12-06 | -100.00 | $0.06 | — |
| 2024-12-05 | -100.00 | $0.06 | 100 |
| 2024-12-04 | -100.00 | $0.06 | — |
| 2024-12-03 | -79.78 | $0.06 | — |
| 2024-12-02 | -79.78 | $0.06 | — |
| 2024-11-29 | -79.78 | $0.06 | 100 |
| 2024-11-27 | -79.78 | $0.06 | 100 |
| 2024-11-26 | -79.78 | $0.06 | 2045 |
| 2024-11-25 | -76.83 | $0.06 | 500 |
| 2024-11-22 | 0.00 | $0.12 | — |
| 2024-11-21 | 0.00 | $0.12 | 1000 |
| 2024-11-20 | -5.25 | $0.06 | — |
| 2024-11-19 | -5.25 | $0.06 | 11000 |
| 2024-11-18 | 0.00 | $0.06 | — |
| 2024-11-15 | 0.00 | $0.06 | — |
| 2024-11-14 | 0.00 | $0.06 | — |
| 2024-11-13 | 0.00 | $0.06 | — |
| 2024-11-12 | 0.00 | $0.06 | — |
| 2024-11-11 | 0.00 | $0.06 | — |
| 2024-11-08 | 0.00 | $0.06 | — |
| 2024-11-07 | 0.00 | $0.06 | — |
| 2024-11-06 | 0.00 | $0.06 | 105 |
| 2024-11-05 | 0.00 | $0.04 | — |
| 2024-11-04 | 0.00 | $0.04 | — |
| 2024-11-01 | 0.00 | $0.04 | — |
| 2024-10-31 | 0.00 | $0.04 | — |
| 2024-10-30 | -71.25 | $0.04 | — |
| 2024-10-29 | -71.25 | $0.04 | — |
| 2024-10-28 | -71.25 | $0.04 | — |
| 2024-10-25 | -59.18 | $0.04 | 20000 |
| 2024-10-24 | -73.62 | $0.04 | — |
| 2024-10-23 | -73.62 | $0.04 | — |
| 2024-10-22 | -73.62 | $0.04 | — |
| 2024-10-21 | -73.62 | $0.04 | — |
| 2024-10-18 | -73.62 | $0.04 | 150 |
| 2024-10-17 | -87.23 | $0.03 | — |
| 2024-10-16 | -87.23 | $0.03 | — |
| 2024-10-15 | -87.23 | $0.03 | — |
| 2024-10-14 | -87.23 | $0.03 | — |
| 2024-10-11 | -87.23 | $0.03 | — |
| 2024-10-10 | -87.23 | $0.03 | — |
| 2024-10-09 | -87.23 | $0.03 | — |
| 2024-10-08 | -87.23 | $0.03 | — |
| 2024-10-07 | -92.97 | $0.03 | — |
| 2024-10-04 | -92.97 | $0.03 | 100000 |
| 2024-10-03 | -58.47 | $0.07 | — |
| 2024-10-02 | -58.47 | $0.07 | — |
| 2024-10-01 | -58.47 | $0.07 | 96400 |
| 2024-09-30 | -100.00 | $0.02 | 2000 |
| 2024-09-27 | -53.54 | $0.09 | — |
| 2024-09-26 | -53.54 | $0.09 | — |
| 2024-09-25 | -53.54 | $0.09 | 27 |
| 2024-09-24 | -84.34 | $0.06 | 45 |
| 2024-09-23 | -93.94 | $0.05 | — |
| 2024-09-20 | -93.94 | $0.05 | — |
| 2024-09-19 | -93.94 | $0.05 | 45 |
| 2024-09-18 | -63.64 | $0.08 | — |
| 2024-09-17 | -63.64 | $0.08 | — |
| 2024-09-16 | -63.64 | $0.08 | — |
| 2024-09-13 | -63.64 | $0.08 | — |
| 2024-09-12 | -63.64 | $0.08 | — |
| 2024-09-11 | -63.64 | $0.08 | — |
| 2024-09-10 | -63.64 | $0.08 | 1974 |
| 2024-09-09 | -79.73 | $0.05 | 25 |
| 2024-09-06 | -100.00 | $0.04 | — |
| 2024-09-05 | -100.00 | $0.04 | 10000 |
| 2024-09-04 | 0.00 | $0.08 | — |
| 2024-09-03 | 0.00 | $0.08 | — |
| 2024-08-30 | -23.15 | $0.08 | — |
| 2024-08-29 | -23.15 | $0.08 | 1000 |
| 2024-08-28 | -78.04 | $0.06 | 7724 |
| 2024-08-27 | -39.52 | $0.08 | — |
| 2024-08-26 | -39.52 | $0.08 | — |
| 2024-08-23 | -39.52 | $0.08 | — |
| 2024-08-22 | -52.69 | $0.08 | — |
| 2024-08-21 | -69.01 | $0.08 | — |
| 2024-08-20 | -69.01 | $0.08 | — |
| 2024-08-19 | -71.43 | $0.08 | — |
| 2024-08-16 | -71.43 | $0.08 | — |
| 2024-08-15 | -71.43 | $0.08 | — |
| 2024-08-14 | -71.43 | $0.08 | — |
| 2024-08-13 | -71.43 | $0.08 | 96 |
| 2024-08-12 | -80.52 | $0.07 | — |
| 2024-08-09 | -80.52 | $0.07 | — |
| 2024-08-08 | -80.52 | $0.07 | — |
| 2024-08-07 | -80.52 | $0.07 | 65 |
| 2024-08-06 | -71.43 | $0.08 | 350 |
| 2024-08-05 | -58.70 | $0.08 | — |
| 2024-08-02 | -58.70 | $0.08 | 17 |
| 2024-08-01 | -90.91 | $0.06 | — |
| 2024-07-31 | -91.76 | $0.06 | — |
| 2024-07-30 | -91.76 | $0.06 | — |
| 2024-07-29 | -91.76 | $0.06 | — |
| 2024-07-26 | -91.76 | $0.06 | 1223 |
| 2024-07-25 | -30.43 | $0.12 | 1138 |
| 2024-07-24 | -93.48 | $0.10 | 91 |
| 2024-07-23 | -17.39 | $0.13 | — |
| 2024-07-22 | -17.39 | $0.13 | — |
| 2024-07-19 | -17.39 | $0.13 | 33 |
| 2024-07-18 | -67.39 | $0.11 | 110012 |
| 2024-07-17 | -100.00 | $0.09 | — |
| 2024-07-16 | -100.00 | $0.09 | — |
| 2024-07-15 | -100.00 | $0.09 | — |
| 2024-07-12 | -100.00 | $0.09 | — |
| 2024-07-11 | -100.00 | $0.09 | — |
| 2024-07-10 | -100.00 | $0.09 | — |
| 2024-07-09 | -100.00 | $0.09 | 18 |
| 2024-07-08 | -98.71 | $0.11 | 19640 |
| 2024-07-05 | -100.00 | $0.11 | 100 |
| 2024-07-03 | 0.00 | $0.14 | — |
| 2024-07-02 | 0.00 | $0.14 | 710 |
| 2024-07-01 | -94.19 | $0.11 | — |
| 2024-06-28 | -94.19 | $0.11 | — |
| 2024-06-27 | -94.19 | $0.11 | 400 |
| 2024-06-26 | -100.00 | $0.11 | 200 |
| 2024-06-25 | -100.00 | $0.11 | 400 |
| 2024-06-24 | -100.00 | $0.11 | — |
| 2024-06-21 | -100.00 | $0.11 | — |
| 2024-06-20 | -100.00 | $0.11 | — |
| 2024-06-18 | -100.00 | $0.11 | 29000 |
| 2024-06-17 | -100.00 | $0.11 | 250 |
| 2024-06-14 | -100.00 | $0.11 | 1080 |
| 2024-06-13 | -100.00 | $0.11 | — |
| 2024-06-12 | -100.00 | $0.11 | 10260 |
| 2024-06-11 | -100.00 | $0.11 | 600 |
| 2024-06-10 | -100.00 | $0.11 | 1300 |
| 2024-06-07 | -100.00 | $0.11 | — |
| 2024-06-06 | -100.00 | $0.11 | 2264 |
| 2024-06-05 | -100.00 | $0.11 | 1400 |
| 2024-06-04 | -100.00 | $0.11 | 37500 |
| 2024-06-03 | -100.00 | $0.11 | 3800 |
| 2024-05-31 | -96.51 | $0.11 | 450 |
| 2024-05-30 | -94.65 | $0.11 | — |
| 2024-05-29 | -94.65 | $0.11 | — |
| 2024-05-28 | -94.77 | $0.11 | 2118 |
| 2024-05-24 | -87.21 | $0.11 | 17122 |
| 2024-05-23 | -100.00 | $0.11 | 1800 |
| 2024-05-22 | -100.00 | $0.11 | 7200 |
| 2024-05-21 | -100.00 | $0.11 | — |
| 2024-05-20 | -100.00 | $0.11 | 90 |
| 2024-05-17 | -100.00 | $0.11 | 35100 |
| 2024-05-16 | -94.66 | $0.11 | — |
| 2024-05-15 | -94.66 | $0.11 | 1020 |
| 2024-05-14 | -100.00 | $0.11 | 506 |
| 2024-05-13 | -100.00 | $0.11 | 109 |
| 2024-05-10 | -100.00 | $0.11 | 66470 |
| 2024-05-09 | -100.00 | $0.11 | 20000 |
| 2024-05-08 | -100.00 | $0.11 | — |
| 2024-05-07 | -100.00 | $0.11 | 12167 |
| 2024-05-06 | -100.00 | $0.11 | 34411 |
| 2024-05-03 | -100.00 | $0.11 | 1200 |
| 2024-05-02 | -100.00 | $0.11 | — |
| 2024-05-01 | -100.00 | $0.11 | 3393 |
| 2024-04-30 | -79.41 | $0.13 | — |
| 2024-04-29 | -79.41 | $0.13 | 1765 |
| 2024-04-26 | -63.73 | $0.15 | — |
| 2024-04-25 | -63.73 | $0.15 | — |
| 2024-04-24 | -63.73 | $0.15 | 500 |
| 2024-04-23 | -63.73 | $0.15 | 13130 |
| 2024-04-22 | -53.92 | $0.16 | 1750 |
| 2024-04-19 | -56.86 | $0.15 | 18356 |
| 2024-04-18 | -72.04 | $0.13 | 7350 |
| 2024-04-17 | -64.64 | $0.13 | 10966 |
| 2024-04-16 | -64.64 | $0.13 | — |
| 2024-04-15 | -64.64 | $0.13 | — |
| 2024-04-12 | -64.64 | $0.13 | 2500 |
| 2024-04-11 | -100.00 | $0.11 | — |
| 2024-04-10 | -100.00 | $0.11 | — |
| 2024-04-09 | -100.00 | $0.11 | 2070 |
| 2024-04-08 | -78.26 | $0.12 | — |
| 2024-04-05 | -78.26 | $0.12 | 10100 |
| 2024-04-04 | -100.00 | $0.11 | — |
| 2024-04-03 | -100.00 | $0.11 | — |
| 2024-04-02 | -100.00 | $0.11 | — |
| 2024-04-01 | -100.00 | $0.11 | — |
| 2024-03-28 | -100.00 | $0.11 | 863 |
| 2024-03-25 | 0.00 | $0.13 | — |
| 2024-03-22 | 0.00 | $0.13 | — |
| 2024-03-21 | 0.00 | $0.13 | — |
| 2024-03-20 | 0.00 | $0.13 | — |
| 2024-03-19 | 0.00 | $0.13 | — |
| 2024-03-18 | 0.00 | $0.13 | — |
| 2024-03-15 | 0.00 | $0.13 | — |
| 2024-03-14 | 0.00 | $0.13 | — |
| 2024-03-13 | 0.00 | $0.13 | — |
| 2024-03-12 | 0.00 | $0.13 | — |
| 2024-03-11 | 0.00 | $0.13 | — |
| 2024-03-08 | 0.00 | $0.13 | — |
| 2024-03-07 | 0.00 | $0.13 | — |
| 2024-03-06 | 0.00 | $0.13 | — |
| 2024-03-05 | 0.00 | $0.13 | — |
| 2024-03-04 | 0.00 | $0.13 | — |
| 2024-03-01 | -18.37 | $0.13 | — |
| 2024-02-29 | -18.37 | $0.13 | — |
| 2024-02-28 | -18.37 | $0.13 | 100 |
| 2024-02-27 | -100.00 | $0.11 | — |
| 2024-02-26 | -100.00 | $0.11 | — |
| 2024-02-23 | -100.00 | $0.11 | — |
| 2024-02-22 | -100.00 | $0.11 | — |
| 2024-02-21 | -100.00 | $0.11 | — |
| 2024-02-20 | -100.00 | $0.11 | — |
| 2024-02-16 | -100.00 | $0.11 | — |
| 2024-02-15 | -100.00 | $0.11 | — |
| 2024-02-14 | -100.00 | $0.11 | — |
| 2024-02-13 | -100.00 | $0.11 | — |
| 2024-02-12 | -100.00 | $0.11 | 6970 |
| 2024-02-09 | -82.99 | $0.11 | — |
| 2024-02-08 | -82.99 | $0.11 | — |
| 2024-02-07 | -82.99 | $0.11 | — |
| 2024-02-06 | -82.99 | $0.11 | — |
| 2024-02-05 | -82.99 | $0.11 | — |
| 2024-02-02 | -85.29 | $0.11 | 292 |
| 2024-02-01 | -71.76 | $0.12 | — |
| 2024-01-31 | -82.22 | $0.12 | 2500 |
| 2024-01-30 | -100.00 | $0.11 | — |
| 2024-01-29 | -100.00 | $0.11 | 400 |
| 2024-01-26 | -87.04 | $0.11 | 100 |
| 2024-01-25 | -100.00 | $0.11 | — |
| 2024-01-24 | -100.00 | $0.11 | 2500 |
| 2024-01-23 | -100.00 | $0.12 | — |
| 2024-01-22 | -100.00 | $0.12 | — |
| 2024-01-19 | -100.00 | $0.12 | 60 |
| 2024-01-18 | -100.00 | $0.12 | — |
| 2024-01-17 | -100.00 | $0.12 | — |
| 2024-01-16 | -100.00 | $0.12 | — |
| 2024-01-12 | -100.00 | $0.12 | — |
| 2024-01-11 | -100.00 | $0.12 | — |
| 2024-01-10 | -100.00 | $0.12 | 3200 |
| 2024-01-09 | -100.00 | $0.12 | — |
| 2024-01-08 | -100.00 | $0.12 | — |
| 2024-01-05 | -100.00 | $0.12 | 2900 |
| 2024-01-04 | -50.00 | $0.14 | — |
| 2024-01-03 | -50.00 | $0.14 | 13100 |
| 2024-01-02 | -40.00 | $0.14 | — |
| 2023-12-29 | -40.00 | $0.14 | — |
| 2023-12-28 | -31.17 | $0.14 | — |
| 2023-12-27 | -31.17 | $0.14 | 10 |
| 2023-12-26 | -77.92 | $0.12 | — |
| 2023-12-22 | -77.92 | $0.12 | — |
| 2023-12-21 | -66.67 | $0.12 | 100 |
| 2023-12-20 | -57.78 | $0.12 | — |
| 2023-12-19 | -57.78 | $0.12 | — |
| 2023-12-18 | -57.78 | $0.12 | 100 |
| 2023-12-15 | -64.89 | $0.12 | — |
| 2023-12-14 | -64.89 | $0.12 | — |
| 2023-12-13 | -65.00 | $0.12 | 2000 |
| 2023-12-12 | -50.00 | $0.13 | 70 |
| 2023-12-11 | 0.00 | $0.15 | 1478 |
| 2023-12-08 | -50.00 | $0.13 | — |
| 2023-12-07 | -50.00 | $0.13 | 30 |
| 2023-12-06 | 0.00 | $0.15 | — |
| 2023-12-05 | 0.00 | $0.15 | 30 |
| 2023-12-04 | -42.22 | $0.13 | 45 |
| 2023-12-01 | -50.00 | $0.13 | 31 |
| 2023-11-30 | -85.56 | $0.11 | 11358 |
| 2023-11-29 | -82.67 | $0.11 | — |
| 2023-11-28 | -82.67 | $0.11 | — |
| 2023-11-27 | -82.67 | $0.11 | 100 |
| 2023-11-24 | -100.00 | $0.11 | — |
| 2023-11-22 | -100.00 | $0.11 | 4528 |
| 2023-11-21 | -83.33 | $0.13 | — |
| 2023-11-20 | -90.43 | $0.13 | 8050 |
| 2023-11-17 | -100.00 | $0.12 | 500 |
| 2023-11-16 | -100.00 | $0.13 | — |
| 2023-11-15 | -100.00 | $0.13 | 14468 |
| 2023-11-14 | -100.00 | $0.13 | 5965 |
| 2023-11-13 | -100.00 | $0.13 | 6000 |
| 2023-11-10 | -94.94 | $0.15 | — |
| 2023-11-09 | -94.94 | $0.15 | 80 |
| 2023-11-08 | -100.00 | $0.14 | — |
| 2023-11-07 | -100.00 | $0.14 | 100 |
| 2023-11-06 | -100.00 | $0.14 | 2000 |
| 2023-11-03 | -100.00 | $0.15 | 40 |
| 2023-11-02 | -97.09 | $0.15 | — |
| 2023-11-01 | -97.09 | $0.15 | — |
| 2023-10-31 | -97.09 | $0.15 | — |
| 2023-10-30 | -97.09 | $0.15 | 10000 |
| 2023-10-27 | -98.06 | $0.15 | — |
| 2023-10-26 | -98.06 | $0.15 | 8072 |
| 2023-10-25 | -100.00 | $0.15 | 2050 |
| 2023-10-24 | -98.00 | $0.15 | 14040 |
| 2023-10-23 | -72.50 | $0.18 | 204 |
| 2023-10-20 | -50.00 | $0.20 | — |
| 2023-10-19 | -50.00 | $0.20 | — |
| 2023-10-18 | -50.00 | $0.20 | 101000 |
| 2023-10-17 | -30.00 | $0.22 | 10 |
| 2023-10-16 | -20.00 | $0.23 | — |
| 2023-10-13 | -20.00 | $0.23 | — |
| 2023-10-12 | -20.00 | $0.23 | 500 |
| 2023-10-11 | 0.00 | $0.25 | — |
| 2023-10-10 | 0.00 | $0.25 | — |
| 2023-10-09 | 0.00 | $0.25 | 1000 |
| 2023-10-06 | -30.00 | $0.22 | 6400 |
| 2023-10-05 | -47.00 | $0.20 | 7000 |
| 2023-10-04 | -76.00 | $0.17 | 850 |
| 2023-10-03 | -100.00 | $0.15 | 152 |
| 2023-10-02 | -100.00 | $0.18 | 100 |
| 2023-09-29 | -100.00 | $0.21 | 5045 |
| 2023-09-28 | -100.00 | $0.22 | — |
| 2023-09-27 | -93.75 | $0.22 | 30 |
| 2023-09-26 | -75.00 | $0.23 | — |
| 2023-09-25 | -75.00 | $0.23 | 400 |
| 2023-09-22 | -50.00 | $0.23 | — |
| 2023-09-21 | -50.00 | $0.23 | 109 |
| 2023-09-20 | -82.50 | $0.22 | 16700 |
| 2023-09-19 | -93.75 | $0.22 | — |
| 2023-09-18 | -93.75 | $0.22 | 1350 |
| 2023-09-15 | -80.63 | $0.22 | — |
| 2023-09-14 | -58.64 | $0.22 | — |
| 2023-09-13 | -58.64 | $0.22 | — |
| 2023-09-12 | -57.33 | $0.22 | 2264 |
| 2023-09-11 | -72.73 | $0.22 | — |
| 2023-09-08 | -72.73 | $0.22 | — |
| 2023-09-07 | -72.73 | $0.22 | — |
| 2023-09-06 | -75.41 | $0.22 | 1210 |
| 2023-09-05 | -56.49 | $0.23 | 341 |
| 2023-09-01 | -63.72 | $0.23 | 30 |
| 2023-08-31 | -66.67 | $0.23 | — |
| 2023-08-30 | -76.64 | $0.23 | 3770 |
| 2023-08-29 | -87.85 | $0.22 | — |
| 2023-08-28 | -87.85 | $0.22 | 315 |
| 2023-08-25 | -87.38 | $0.22 | 60 |
| 2023-08-24 | -57.94 | $0.25 | 10 |
| 2023-08-23 | -68.55 | $0.23 | — |
| 2023-08-22 | -68.55 | $0.23 | 820 |
| 2023-08-21 | -77.44 | $0.22 | 1000 |
| 2023-08-18 | -55.56 | $0.25 | 100 |
| 2023-08-17 | -75.56 | $0.22 | 128 |
| 2023-08-16 | -68.03 | $0.23 | 1290 |
| 2023-08-15 | -48.40 | $0.23 | 61199 |
| 2023-08-14 | -43.56 | $0.24 | 10100 |
| 2023-08-11 | -45.09 | $0.24 | 2010 |
| 2023-08-10 | -39.63 | $0.25 | 2114 |
| 2023-08-09 | -46.26 | $0.24 | 3750 |
| 2023-08-08 | -51.53 | $0.23 | 9504 |
| 2023-08-07 | -25.77 | $0.27 | 2395 |
| 2023-08-04 | -25.97 | $0.27 | 4101 |
| 2023-08-03 | -35.91 | $0.25 | 105391 |
| 2023-08-02 | -32.00 | $0.25 | 171138 |
| 2023-08-01 | 0.00 | $0.28 | — |
| 2023-07-31 | 0.00 | $0.28 | — |
| 2023-07-28 | 0.00 | $0.28 | 200 |
| 2023-07-27 | -46.22 | $0.20 | — |
| 2023-07-26 | -46.22 | $0.20 | — |
| 2023-07-25 | -46.22 | $0.20 | — |
| 2023-07-24 | -46.22 | $0.20 | 10 |
| 2023-07-21 | -42.02 | $0.20 | — |
| 2023-07-20 | -42.02 | $0.20 | — |
| 2023-07-19 | -42.02 | $0.20 | 260 |
| 2023-07-18 | -84.87 | $0.15 | — |
| 2023-07-17 | -84.87 | $0.15 | — |
| 2023-07-14 | -84.87 | $0.15 | — |
| 2023-07-13 | -84.87 | $0.15 | — |
| 2023-07-12 | -84.87 | $0.15 | — |
| 2023-07-11 | -84.87 | $0.15 | — |
| 2023-07-10 | -84.87 | $0.15 | 4025 |
| 2023-07-07 | -100.00 | $0.19 | 50 |
| 2023-07-06 | -67.42 | $0.22 | — |
| 2023-07-05 | -67.42 | $0.22 | 1030 |
| 2023-07-03 | 0.00 | $0.25 | 500 |
| 2023-06-30 | 0.00 | $0.25 | — |
| 2023-06-29 | 0.00 | $0.25 | 360 |
| 2023-06-28 | -80.39 | $0.21 | — |
| 2023-06-27 | -80.39 | $0.21 | — |
| 2023-06-26 | -80.39 | $0.21 | 24 |
| 2023-06-23 | -100.00 | $0.21 | 27 |
| 2023-06-22 | -82.35 | $0.23 | — |
| 2023-06-21 | -82.35 | $0.23 | — |
| 2023-06-20 | -82.35 | $0.23 | — |
| 2023-06-16 | -82.35 | $0.23 | 100 |
| 2023-06-15 | -100.00 | $0.21 | — |
| 2023-06-14 | -100.00 | $0.21 | — |
| 2023-06-13 | -100.00 | $0.21 | — |
| 2023-06-12 | -100.00 | $0.21 | — |
| 2023-06-09 | -100.00 | $0.21 | — |
| 2023-06-08 | -100.00 | $0.21 | — |
| 2023-06-07 | -100.00 | $0.21 | — |
| 2023-06-06 | -100.00 | $0.21 | — |
| 2023-06-05 | -100.00 | $0.21 | — |
| 2023-06-02 | -100.00 | $0.21 | — |
| 2023-06-01 | -100.00 | $0.21 | 1060 |
| 2023-05-31 | -100.00 | $0.23 | — |
| 2023-05-30 | -100.00 | $0.23 | — |
| 2023-05-26 | -100.00 | $0.23 | 100 |
| 2023-05-25 | -61.84 | $0.30 | — |
| 2023-05-24 | -82.94 | $0.30 | — |
| 2023-05-23 | -82.94 | $0.30 | — |
| 2023-05-22 | -82.94 | $0.30 | — |
| 2023-05-19 | -82.94 | $0.30 | — |
| 2023-05-18 | -82.94 | $0.30 | — |
| 2023-05-17 | -82.94 | $0.30 | — |
| 2023-05-16 | -82.94 | $0.30 | 1805 |
| 2023-05-15 | -76.92 | $0.31 | — |
| 2023-05-12 | -76.92 | $0.31 | 100 |
| 2023-05-11 | -73.96 | $0.32 | — |
| 2023-05-10 | -73.96 | $0.32 | 115 |
| 2023-05-09 | -55.62 | $0.35 | — |
| 2023-05-08 | -55.62 | $0.35 | — |
| 2023-05-05 | -55.62 | $0.35 | — |
| 2023-05-04 | -55.62 | $0.35 | — |
| 2023-05-03 | -55.62 | $0.35 | — |
| 2023-05-02 | -62.31 | $0.35 | 300 |
| 2023-05-01 | -70.35 | $0.33 | — |
| 2023-04-28 | -70.35 | $0.33 | 72 |
| 2023-04-27 | -38.84 | $0.43 | 180 |
| 2023-04-26 | -92.56 | $0.40 | — |
| 2023-04-25 | -92.56 | $0.40 | — |
| 2023-04-24 | -94.44 | $0.40 | 125 |
| 2023-04-21 | -98.66 | $0.38 | — |
| 2023-04-20 | -98.66 | $0.38 | — |
| 2023-04-19 | -98.66 | $0.38 | 75 |
| 2023-04-18 | -92.47 | $0.41 | — |
| 2023-04-17 | -92.47 | $0.41 | — |
| 2023-04-14 | -92.47 | $0.41 | 1000 |
| 2023-04-13 | -100.00 | $0.37 | — |
| 2023-04-12 | -100.00 | $0.37 | — |
| 2023-04-11 | -100.00 | $0.37 | — |
| 2023-04-10 | -100.00 | $0.37 | 1000 |
| 2023-04-06 | -100.00 | $0.40 | — |
| 2023-04-05 | -100.00 | $0.40 | — |
| 2023-04-04 | -100.00 | $0.40 | 491 |
| 2023-04-03 | -97.70 | $0.45 | 100 |
| 2023-03-31 | -100.00 | $0.43 | — |
| 2023-03-30 | -100.00 | $0.43 | 777 |
| 2023-03-29 | -100.00 | $0.81 | — |
| 2023-03-28 | -93.23 | $0.81 | 22 |
| 2023-03-27 | -69.61 | $0.89 | 12550 |
| 2023-03-24 | -59.17 | $0.97 | 400 |
| 2023-03-23 | -69.30 | $0.87 | — |
| 2023-03-22 | -69.30 | $0.87 | 160 |
| 2023-03-21 | -66.10 | $0.90 | — |
| 2023-03-20 | -66.10 | $0.90 | — |
| 2023-03-17 | -66.10 | $0.90 | — |
| 2023-03-16 | -66.10 | $0.90 | — |
| 2023-03-15 | -66.10 | $0.90 | 1010 |
| 2023-03-14 | -65.88 | $0.90 | — |
| 2023-03-13 | -65.88 | $0.90 | — |
| 2023-03-10 | -65.88 | $0.90 | 372 |
| 2023-03-09 | -56.50 | $0.99 | — |
| 2023-03-08 | -56.50 | $0.99 | 18764 |
| 2023-03-07 | -63.71 | $0.90 | — |
| 2023-03-06 | -63.71 | $0.90 | — |
| 2023-03-03 | -60.47 | $0.90 | 50 |
| 2023-03-02 | -40.07 | $1.08 | 3100 |
| 2023-03-01 | 0.00 | $1.15 | 2500 |
| 2023-02-28 | -8.47 | $0.62 | 200 |
| 2023-02-27 | -26.77 | $0.58 | — |
| 2023-02-24 | -26.77 | $0.58 | — |
| 2023-02-23 | -26.77 | $0.58 | — |
| 2023-02-22 | -26.77 | $0.58 | — |
| 2023-02-21 | -26.77 | $0.58 | — |
| 2023-02-17 | -26.77 | $0.58 | — |
| 2023-02-16 | -26.77 | $0.58 | 271 |
| 2023-02-15 | -17.62 | $0.60 | — |
| 2023-02-14 | -17.62 | $0.60 | — |
| 2023-02-13 | -17.62 | $0.60 | 67 |
| 2023-02-10 | -9.38 | $0.62 | — |
| 2023-02-09 | -9.38 | $0.62 | — |
| 2023-02-08 | -9.38 | $0.62 | 4447 |
| 2023-02-07 | 0.00 | $0.55 | — |
| 2023-02-06 | 0.00 | $0.55 | 500 |
| 2023-02-03 | -37.19 | $0.50 | 100 |
| 2023-02-02 | -56.02 | $0.42 | — |
| 2023-02-01 | -56.02 | $0.42 | — |
| 2023-01-31 | -42.76 | $0.42 | — |
| 2023-01-30 | -42.76 | $0.42 | — |
| 2023-01-27 | -42.76 | $0.42 | — |
| 2023-01-26 | -42.76 | $0.42 | — |
| 2023-01-25 | -42.76 | $0.42 | — |
| 2023-01-24 | -42.76 | $0.42 | — |
| 2023-01-23 | -42.76 | $0.42 | 150 |
| 2023-01-20 | -37.46 | $0.44 | — |
| 2023-01-19 | -37.46 | $0.44 | — |
| 2023-01-18 | -37.46 | $0.44 | — |
| 2023-01-17 | -37.46 | $0.44 | — |
| 2023-01-13 | -37.46 | $0.44 | — |
| 2023-01-12 | -37.46 | $0.44 | — |
| 2023-01-11 | -37.46 | $0.44 | 128 |
| 2023-01-10 | 0.00 | $0.54 | — |
| 2023-01-09 | 0.00 | $0.54 | — |
| 2023-01-06 | 0.00 | $0.54 | 211 |
| 2023-01-05 | -71.73 | $0.33 | — |
| 2023-01-04 | -75.37 | $0.33 | 1450 |
| 2023-01-03 | -100.00 | $0.26 | — |
| 2022-12-30 | -100.00 | $0.26 | — |
| 2022-12-29 | -100.00 | $0.26 | — |
| 2022-12-28 | -100.00 | $0.26 | — |
| 2022-12-27 | -100.00 | $0.26 | 400 |
| 2022-12-23 | -53.69 | $0.41 | — |
| 2022-12-22 | -53.69 | $0.41 | 1200 |
| 2022-12-21 | -49.66 | $0.42 | — |
| 2022-12-20 | -34.26 | $0.42 | — |
| 2022-12-19 | -34.26 | $0.42 | — |
| 2022-12-16 | -34.26 | $0.42 | — |
| 2022-12-15 | -34.26 | $0.42 | — |
| 2022-12-14 | -34.26 | $0.42 | 3800 |
| 2022-12-13 | -18.13 | $0.50 | 199 |
| 2022-12-12 | -71.53 | $0.31 | — |
| 2022-12-09 | -71.53 | $0.31 | 333 |
| 2022-12-08 | -66.95 | $0.44 | 333 |
| 2022-12-07 | -72.51 | $0.40 | 3600 |
| 2022-12-06 | -53.85 | $0.53 | — |
| 2022-12-05 | -53.85 | $0.53 | 222 |
| 2022-12-02 | -53.85 | $0.53 | 999 |
| 2022-12-01 | -53.99 | $0.53 | — |
| 2022-11-30 | -53.99 | $0.53 | 111 |
| 2022-11-29 | -58.40 | $0.50 | — |
| 2022-11-28 | -58.40 | $0.50 | — |
| 2022-11-25 | -58.40 | $0.50 | 222 |
| 2022-11-23 | -69.09 | $0.43 | 111 |
| 2022-11-22 | -100.00 | $0.21 | — |
| 2022-11-21 | -100.00 | $0.21 | — |
| 2022-11-18 | -100.00 | $0.21 | — |
| 2022-11-17 | -100.00 | $0.21 | 92 |
| 2022-11-16 | -100.00 | $0.23 | 1800 |
| 2022-11-15 | -100.00 | $0.32 | 7178 |
| 2022-11-14 | -100.00 | $0.32 | 111 |
| 2022-11-11 | -96.08 | $0.40 | — |
| 2022-11-10 | -96.08 | $0.40 | 5600 |
| 2022-11-09 | -90.59 | $0.46 | — |
| 2022-11-08 | -90.59 | $0.46 | — |
| 2022-11-07 | -90.59 | $0.46 | 50 |
| 2022-11-04 | -90.59 | $0.46 | 50 |
| 2022-11-03 | -83.33 | $0.53 | 5407 |
| 2022-11-02 | -76.47 | $0.60 | — |
| 2022-11-01 | -76.47 | $0.60 | 96 |
| 2022-10-31 | -76.47 | $0.60 | 210 |
| 2022-10-28 | -94.12 | $0.42 | 6950 |
| 2022-10-27 | -98.04 | $0.38 | 26855 |
| 2022-10-26 | -63.24 | $0.95 | 32442 |
| 2022-10-25 | -91.53 | $0.75 | 22770 |
| 2022-10-24 | -82.76 | $0.81 | 6 |
| 2022-10-21 | -81.62 | $0.84 | 530 |
| 2022-10-20 | -61.76 | $0.97 | 1241 |
| 2022-10-19 | -59.09 | $1.00 | 1510 |
| 2022-10-18 | -95.45 | $0.76 | 100 |
| 2022-10-17 | -96.97 | $0.75 | — |
| 2022-10-14 | -96.97 | $0.75 | 1410 |
| 2022-10-13 | -98.48 | $0.74 | — |
| 2022-10-12 | -98.48 | $0.74 | 6750 |
| 2022-10-11 | -82.26 | $0.88 | — |
| 2022-10-10 | -82.26 | $0.88 | 650 |
| 2022-10-07 | -94.35 | $0.81 | 15 |
| 2022-10-06 | -86.57 | $0.86 | 800 |
| 2022-10-05 | -100.00 | $0.77 | 431 |
| 2022-10-04 | -100.00 | $0.78 | 975 |
| 2022-10-03 | -93.18 | $1.03 | 353 |
| 2022-09-30 | -97.73 | $1.01 | 151 |
| 2022-09-29 | -77.27 | $1.10 | — |
| 2022-09-28 | -89.90 | $1.10 | 2775 |
| 2022-09-27 | -100.00 | $1.00 | 3860 |
| 2022-09-26 | -60.61 | $1.39 | 33 |
| 2022-09-23 | -100.00 | $1.00 | 2050 |
| 2022-09-22 | -100.00 | $1.00 | 2180 |
| 2022-09-21 | -98.99 | $1.01 | — |
| 2022-09-20 | -98.99 | $1.01 | 510 |
| 2022-09-19 | -98.99 | $1.01 | 398 |
| 2022-09-16 | -80.81 | $1.19 | 120 |
| 2022-09-15 | -100.00 | $1.00 | — |
| 2022-09-14 | -100.00 | $1.00 | — |
| 2022-09-13 | -100.00 | $1.00 | 10 |
| 2022-09-12 | -89.90 | $1.10 | 38 |
| 2022-09-09 | -55.56 | $1.44 | 400 |
| 2022-09-08 | -100.00 | $1.00 | 13 |
| 2022-09-07 | -60.95 | $1.41 | — |
| 2022-09-06 | -60.95 | $1.41 | 12499 |
| 2022-09-02 | -100.00 | $1.00 | 10250 |
| 2022-09-01 | -60.95 | $1.41 | 305 |
| 2022-08-31 | -6.52 | $1.99 | — |
| 2022-08-30 | -31.75 | $1.99 | — |
| 2022-08-29 | -31.75 | $1.99 | — |
| 2022-08-26 | -31.75 | $1.99 | 174 |
| 2022-08-25 | -70.63 | $1.50 | — |
| 2022-08-24 | -70.63 | $1.50 | — |
| 2022-08-23 | -70.63 | $1.50 | 200 |
| 2022-08-22 | -68.25 | $1.53 | 55 |
| 2022-08-19 | -37.30 | $1.92 | 6 |
| 2022-08-18 | -36.51 | $1.93 | — |
| 2022-08-17 | -36.51 | $1.93 | — |
| 2022-08-16 | -36.51 | $1.93 | 137 |
| 2022-08-15 | -35.71 | $1.94 | 10 |
| 2022-08-12 | -34.92 | $1.95 | — |
| 2022-08-11 | -34.92 | $1.95 | 92 |
| 2022-08-10 | -26.98 | $2.05 | 10 |
| 2022-08-09 | -45.38 | $1.80 | — |
| 2022-08-08 | -36.42 | $1.80 | 40 |
| 2022-08-05 | -40.12 | $1.74 | 2220 |
| 2022-08-04 | -75.31 | $1.17 | 557 |
| 2022-08-03 | 0.00 | $2.39 | — |
| 2022-08-02 | 0.00 | $2.39 | 1000 |
| 2022-08-01 | 0.00 | $2.00 | — |
| 2022-07-29 | 0.00 | $2.00 | 135 |
| 2022-07-28 | -31.86 | $1.54 | 480 |
| 2022-07-27 | -35.40 | $1.50 | — |
| 2022-07-26 | -35.40 | $1.50 | — |
| 2022-07-25 | -35.40 | $1.50 | — |
| 2022-07-22 | -35.40 | $1.50 | 65 |
| 2022-07-21 | -35.40 | $1.50 | — |
| 2022-07-20 | -35.40 | $1.50 | 30 |
| 2022-07-19 | -35.40 | $1.50 | — |
| 2022-07-18 | -38.14 | $1.50 | 215 |
| 2022-07-15 | -4.24 | $1.90 | 233 |
| 2022-07-14 | -31.36 | $1.58 | — |
| 2022-07-13 | -31.36 | $1.58 | 305 |
| 2022-07-12 | -75.42 | $1.06 | 1235 |
| 2022-07-11 | -100.00 | $1.08 | 6 |
| 2022-07-08 | -72.41 | $1.32 | — |
| 2022-07-07 | -73.91 | $1.32 | 251 |
| 2022-07-06 | -70.65 | $1.35 | 2 |
| 2022-07-05 | -46.74 | $1.57 | 201 |
| 2022-07-01 | -89.13 | $1.18 | — |
| 2022-06-30 | -89.13 | $1.18 | — |
| 2022-06-29 | -92.31 | $1.18 | 260 |
| 2022-06-28 | -76.92 | $1.38 | — |
| 2022-06-27 | -76.15 | $1.39 | 50 |
| 2022-06-24 | -79.23 | $1.35 | 463 |
| 2022-06-23 | -77.69 | $1.37 | 104 |
| 2022-06-22 | -93.85 | $1.16 | 1400 |
| 2022-06-21 | -60.77 | $1.59 | 215 |
| 2022-06-17 | -39.81 | $1.95 | — |
| 2022-06-16 | -39.81 | $1.95 | — |
| 2022-06-15 | -39.81 | $1.95 | 2400 |
| 2022-06-14 | -81.48 | $1.50 | — |
| 2022-06-13 | -84.62 | $1.50 | 52 |
| 2022-06-10 | -53.85 | $1.90 | — |
| 2022-06-09 | -53.85 | $1.90 | — |
| 2022-06-08 | -53.85 | $1.90 | 270 |
| 2022-06-07 | -57.69 | $1.85 | — |
| 2022-06-06 | -57.69 | $1.85 | 26 |
| 2022-06-03 | -100.00 | $1.30 | — |
| 2022-06-02 | -100.00 | $1.30 | 150 |
| 2022-06-01 | -18.64 | $2.38 | — |
| 2022-05-31 | -18.64 | $2.38 | 10 |
| 2022-05-27 | -43.22 | $2.09 | 40 |
| 2022-05-26 | -55.08 | $1.95 | — |
| 2022-05-25 | -55.08 | $1.95 | — |
| 2022-05-24 | -55.08 | $1.95 | 80 |
| 2022-05-23 | -97.46 | $1.45 | 500 |
| 2022-05-20 | -43.22 | $2.09 | — |
| 2022-05-19 | -43.22 | $2.09 | — |
| 2022-05-18 | -43.22 | $2.09 | — |
| 2022-05-17 | -43.22 | $2.09 | — |
| 2022-05-16 | -60.12 | $2.09 | 399 |
| 2022-05-13 | -94.64 | $1.51 | 19 |
| 2022-05-12 | -75.00 | $1.84 | 279 |
| 2022-05-11 | -100.00 | $1.42 | 100 |
| 2022-05-10 | -97.44 | $1.96 | 650 |
| 2022-05-09 | -97.44 | $1.96 | 1860 |
| 2022-05-06 | -94.02 | $2.00 | — |
| 2022-05-05 | -94.02 | $2.00 | — |
| 2022-05-04 | -94.02 | $2.00 | 405 |
| 2022-05-03 | -85.47 | $2.10 | 250 |
| 2022-05-02 | -94.02 | $2.00 | — |
| 2022-04-29 | -94.02 | $2.00 | 200 |
| 2022-04-28 | -97.44 | $1.96 | 80 |
| 2022-04-27 | -97.44 | $1.96 | 150 |
| 2022-04-26 | -60.68 | $2.39 | 550 |
| 2022-04-25 | -92.31 | $2.02 | 2050 |
| 2022-04-22 | -60.68 | $2.39 | 2434 |
| 2022-04-21 | -56.41 | $2.44 | 909 |
| 2022-04-20 | -60.68 | $2.39 | 797 |
| 2022-04-19 | -94.02 | $2.00 | 4513 |
| 2022-04-18 | -47.57 | $2.47 | 9042 |
| 2022-04-14 | -100.00 | $1.93 | — |
| 2022-04-13 | -100.00 | $1.93 | 3 |
| 2022-04-12 | -29.17 | $2.30 | 150 |
| 2022-04-11 | -2.08 | $2.43 | 150 |
| 2022-04-08 | -47.92 | $2.21 | 10 |
| 2022-04-07 | 0.00 | $2.44 | 40 |
| 2022-04-06 | -70.00 | $2.05 | — |
| 2022-04-05 | -70.00 | $2.05 | — |
| 2022-04-04 | -70.00 | $2.05 | 56 |
| 2022-04-01 | -36.36 | $2.14 | — |
| 2022-03-31 | -36.36 | $2.14 | — |
| 2022-03-30 | -36.36 | $2.14 | — |
| 2022-03-29 | -36.36 | $2.14 | — |
| 2022-03-28 | -36.36 | $2.14 | — |
| 2022-03-25 | -36.36 | $2.14 | 40 |
| 2022-03-24 | -30.30 | $2.16 | 53 |
| 2022-03-23 | -90.91 | $1.96 | 800 |
| 2022-03-22 | -27.27 | $2.17 | 20 |
| 2022-03-21 | -21.21 | $2.19 | — |
| 2022-03-18 | -21.21 | $2.19 | — |
| 2022-03-17 | -21.21 | $2.19 | 155 |
| 2022-03-16 | 0.00 | $2.26 | — |
| 2022-03-15 | 0.00 | $2.26 | — |
| 2022-03-14 | 0.00 | $2.26 | 3 |
| 2022-03-11 | 0.00 | $1.96 | — |
| 2022-03-10 | 0.00 | $1.96 | — |
| 2022-03-09 | 0.00 | $1.96 | — |
| 2022-03-08 | 0.00 | $1.96 | 10 |
| 2022-03-07 | -75.00 | $1.93 | — |
| 2022-03-04 | -75.00 | $1.93 | — |
| 2022-03-03 | -75.00 | $1.93 | — |
| 2022-03-02 | -75.00 | $1.93 | — |
| 2022-03-01 | -75.00 | $1.93 | — |
| 2022-02-28 | -75.00 | $1.93 | — |
| 2022-02-25 | -75.00 | $1.93 | 38 |
| 2022-02-24 | 0.00 | $1.96 | — |
| 2022-02-23 | 0.00 | $1.96 | — |
| 2022-02-22 | 0.00 | $1.96 | — |
| 2022-02-18 | -59.18 | $1.96 | — |
| 2022-02-17 | -59.18 | $1.96 | 25 |
| 2022-02-16 | -67.35 | $1.92 | — |
| 2022-02-15 | -67.35 | $1.92 | — |
| 2022-02-14 | -67.35 | $1.92 | 90 |
| 2022-02-11 | -67.35 | $1.92 | — |
| 2022-02-10 | -81.61 | $1.92 | — |
| 2022-02-09 | -81.61 | $1.92 | — |
| 2022-02-08 | -81.61 | $1.92 | — |
| 2022-02-07 | -81.61 | $1.92 | — |
| 2022-02-04 | -81.61 | $1.92 | — |
| 2022-02-03 | -81.61 | $1.92 | — |
| 2022-02-02 | -81.61 | $1.92 | — |
| 2022-02-01 | -81.61 | $1.92 | — |
| 2022-01-31 | -81.61 | $1.92 | — |
| 2022-01-28 | -81.61 | $1.92 | — |
| 2022-01-27 | -81.61 | $1.92 | — |
| 2022-01-26 | -81.61 | $1.92 | 7 |
| 2022-01-25 | -100.00 | $1.76 | 60 |
| 2022-01-24 | -45.78 | $2.25 | 1339 |
| 2022-01-21 | -45.78 | $2.25 | — |
| 2022-01-20 | -45.78 | $2.25 | — |
| 2022-01-19 | -45.78 | $2.25 | 315 |
| 2022-01-18 | -45.78 | $2.25 | — |
| 2022-01-14 | -45.78 | $2.25 | 533 |
| 2022-01-13 | 0.00 | $2.63 | 100 |
| 2022-01-12 | -31.91 | $2.25 | — |
| 2022-01-11 | -43.86 | $2.25 | — |
| 2022-01-10 | -43.86 | $2.25 | 345 |
| 2022-01-07 | -38.60 | $2.28 | — |
| 2022-01-06 | -38.60 | $2.28 | — |
| 2022-01-05 | -38.60 | $2.28 | — |
| 2022-01-04 | -38.60 | $2.28 | — |
| 2022-01-03 | -38.60 | $2.28 | — |
| 2021-12-31 | -52.05 | $2.28 | — |
| 2021-12-30 | -52.05 | $2.28 | — |
| 2021-12-29 | -52.05 | $2.28 | — |
| 2021-12-28 | -52.05 | $2.28 | — |
| 2021-12-27 | -52.05 | $2.28 | — |
| 2021-12-23 | -52.05 | $2.28 | — |
| 2021-12-22 | -52.05 | $2.28 | — |
| 2021-12-21 | -52.05 | $2.28 | — |
| 2021-12-20 | -52.05 | $2.28 | — |
| 2021-12-17 | -52.05 | $2.28 | — |
| 2021-12-16 | -52.05 | $2.28 | 409 |
| 2021-12-15 | -93.55 | $1.99 | 430 |
| 2021-12-14 | -41.86 | $2.50 | — |
| 2021-12-13 | -41.86 | $2.50 | — |
| 2021-12-10 | -41.86 | $2.50 | — |
| 2021-12-09 | -41.86 | $2.50 | — |
| 2021-12-08 | -41.86 | $2.50 | — |
| 2021-12-07 | -41.86 | $2.50 | 1526 |
| 2021-12-06 | -41.86 | $2.50 | 10 |
| 2021-12-03 | -41.86 | $2.50 | 450 |
| 2021-12-02 | -44.44 | $2.50 | — |
| 2021-12-01 | -43.01 | $2.50 | — |
| 2021-11-30 | -43.01 | $2.50 | — |
| 2021-11-29 | -43.01 | $2.50 | — |
| 2021-11-26 | -43.01 | $2.50 | 10 |
| 2021-11-24 | -63.44 | $2.31 | — |
| 2021-11-23 | -63.44 | $2.31 | 900 |
| 2021-11-22 | -61.29 | $2.33 | 739 |
| 2021-11-19 | -64.52 | $2.30 | 805 |
| 2021-11-18 | -31.18 | $2.61 | 50 |
| 2021-11-17 | -4.30 | $2.86 | — |
| 2021-11-16 | -4.30 | $2.86 | 600 |
| 2021-11-15 | -34.62 | $2.45 | — |
| 2021-11-12 | -34.62 | $2.45 | — |
| 2021-11-11 | -33.09 | $2.45 | — |
| 2021-11-10 | -33.09 | $2.45 | — |
| 2021-11-09 | -26.16 | $2.45 | — |
| 2021-11-08 | -26.16 | $2.45 | — |
| 2021-11-05 | -26.16 | $2.45 | — |
| 2021-11-04 | -26.16 | $2.45 | 410 |
| 2021-11-03 | -46.98 | $1.97 | 3 |
| 2021-11-02 | -46.31 | $1.98 | — |
| 2021-11-01 | -46.31 | $1.98 | — |
| 2021-10-29 | -46.31 | $1.98 | — |
| 2021-10-28 | -46.31 | $1.98 | — |
| 2021-10-27 | -46.31 | $1.98 | 200 |
| 2021-10-26 | -24.83 | $2.30 | — |
| 2021-10-25 | -24.83 | $2.30 | — |
| 2021-10-22 | -24.83 | $2.30 | 50 |
| 2021-10-21 | -12.75 | $2.48 | 100 |
| 2021-10-20 | 0.00 | $2.67 | 759 |
| 2021-10-19 | -53.26 | $1.61 | 1113 |
| 2021-10-18 | -38.04 | $1.75 | 150 |
| 2021-10-15 | -60.87 | $1.54 | — |
| 2021-10-14 | -60.87 | $1.54 | 80 |
| 2021-10-13 | -100.00 | $1.18 | — |
| 2021-10-12 | -100.00 | $1.18 | 10 |
| 2021-10-11 | -98.53 | $1.43 | 110 |
| 2021-10-08 | -88.24 | $1.50 | — |
| 2021-10-07 | -88.24 | $1.50 | 1000 |
| 2021-10-06 | 0.00 | $2.10 | 184 |
| 2021-10-05 | -78.33 | $1.55 | 1000 |
| 2021-10-04 | -40.00 | $1.78 | — |
| 2021-10-01 | -38.33 | $1.79 | 320 |
| 2021-09-30 | -78.95 | $1.54 | 150 |
| 2021-09-29 | -80.70 | $1.53 | 1000 |
| 2021-09-28 | -26.32 | $1.84 | 1050 |
| 2021-09-27 | -42.11 | $1.75 | — |
| 2021-09-24 | -54.79 | $1.75 | — |
| 2021-09-23 | -61.18 | $1.75 | 50 |
| 2021-09-22 | -100.00 | $1.42 | — |
| 2021-09-21 | -100.00 | $1.42 | — |
| 2021-09-20 | -100.00 | $1.42 | 200 |
| 2021-09-17 | -97.30 | $1.55 | 2600 |
| 2021-09-16 | -100.00 | $1.94 | — |
| 2021-09-15 | -100.00 | $1.94 | — |
| 2021-09-14 | -100.00 | $1.94 | — |
| 2021-09-13 | -100.00 | $1.94 | — |
| 2021-09-10 | -100.00 | $1.94 | 1200 |
| 2021-09-09 | -84.85 | $1.99 | 54 |
| 2021-09-08 | -100.00 | $1.94 | — |
| 2021-09-07 | -100.00 | $1.94 | 10 |
| 2021-09-03 | -100.00 | $1.94 | — |
| 2021-09-02 | -100.00 | $1.94 | — |
| 2021-09-01 | -100.00 | $1.94 | 100 |
| 2021-08-31 | -100.00 | $1.98 | — |
| 2021-08-30 | -100.00 | $1.98 | — |
| 2021-08-27 | -100.00 | $1.98 | 230 |
| 2021-08-26 | -100.00 | $2.27 | — |
| 2021-08-25 | -100.00 | $2.27 | — |
| 2021-08-24 | -100.00 | $2.27 | — |
| 2021-08-23 | -46.15 | $2.27 | — |
| 2021-08-20 | -46.15 | $2.27 | — |
| 2021-08-19 | -46.15 | $2.27 | — |
| 2021-08-18 | -46.15 | $2.27 | — |
| 2021-08-17 | -46.15 | $2.27 | — |
| 2021-08-16 | -46.15 | $2.27 | — |
| 2021-08-13 | -46.15 | $2.27 | — |
| 2021-08-12 | -46.15 | $2.27 | — |
| 2021-08-11 | -46.15 | $2.27 | — |
| 2021-08-10 | -46.15 | $2.27 | — |
| 2021-08-09 | -46.15 | $2.27 | — |
| 2021-08-06 | -46.15 | $2.27 | — |
| 2021-08-05 | -46.15 | $2.27 | — |
| 2021-08-04 | -64.10 | $2.27 | — |
| 2021-08-03 | -69.23 | $2.27 | 30 |
| 2021-08-02 | -59.34 | $2.36 | — |
| 2021-07-30 | -59.34 | $2.36 | — |
| 2021-07-29 | -59.34 | $2.36 | — |
| 2021-07-28 | -63.00 | $2.36 | 70 |
| 2021-07-27 | -100.00 | $1.99 | — |
| 2021-07-26 | -100.00 | $1.99 | 100 |
| 2021-07-23 | -100.00 | $2.25 | — |
| 2021-07-22 | -100.00 | $2.25 | — |
| 2021-07-21 | -72.97 | $2.45 | 60 |
| 2021-07-20 | -100.00 | $2.25 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.83
2026-07-17
Close Price
$0.03
Vol: 482250Average Directional Index - Detailed Analysis
Minimum
6.68
Average
22.30
Maximum
67.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.83 | $0.03 | 482250 |
| 2026-07-16 | 11.17 | $0.03 | 28000 |
| 2026-07-15 | 11.75 | $0.02 | — |
| 2026-07-14 | 11.43 | $0.02 | 165000 |
| 2026-07-13 | 11.09 | $0.02 | 22000 |
| 2026-07-10 | 10.70 | $0.04 | 15100 |
| 2026-07-09 | 10.82 | $0.03 | 20000 |
| 2026-07-08 | 10.63 | $0.02 | 93550 |
| 2026-07-07 | 11.02 | $0.04 | 32000 |
| 2026-07-06 | 11.17 | $0.04 | 47500 |
| 2026-07-02 | 11.69 | $0.04 | 16500 |
| 2026-07-01 | 12.23 | $0.03 | 10000 |
| 2026-06-30 | 12.76 | $0.03 | 10000 |
| 2026-06-29 | 13.32 | $0.03 | 80000 |
| 2026-06-26 | 13.90 | $0.04 | 10000 |
| 2026-06-25 | 14.47 | $0.04 | 10000 |
| 2026-06-24 | 15.07 | $0.03 | 10000 |
| 2026-06-23 | 15.77 | $0.03 | 10000 |
| 2026-06-22 | 16.50 | $0.03 | 31650 |
| 2026-06-18 | 17.27 | $0.04 | 23201 |
| 2026-06-17 | 17.81 | $0.04 | 25000 |
| 2026-06-16 | 18.67 | $0.04 | 99030 |
| 2026-06-15 | 19.58 | $0.04 | 25000 |
| 2026-06-12 | 19.95 | $0.04 | 38605 |
| 2026-06-11 | 20.34 | $0.04 | 40015 |
| 2026-06-10 | 20.48 | $0.03 | 46000 |
| 2026-06-09 | 20.42 | $0.04 | 46000 |
| 2026-06-08 | 20.43 | $0.03 | 5506 |
| 2026-06-05 | 20.31 | $0.04 | 46090 |
| 2026-06-04 | 20.27 | $0.04 | 328028 |
| 2026-06-03 | 20.22 | $0.04 | 656620 |
| 2026-06-02 | 19.83 | $0.04 | 54355 |
| 2026-06-01 | 19.44 | $0.04 | 30200 |
| 2026-05-29 | 19.03 | $0.03 | 35500 |
| 2026-05-28 | 18.60 | $0.04 | 320520 |
| 2026-05-27 | 18.35 | $0.04 | 987589 |
| 2026-05-26 | 18.26 | $0.05 | 152600 |
| 2026-05-22 | 17.67 | $0.08 | 197600 |
| 2026-05-21 | 18.11 | $0.08 | 204775 |
| 2026-05-20 | 18.56 | $0.06 | 10000 |
| 2026-05-19 | 18.90 | $0.06 | 10000 |
| 2026-05-18 | 19.24 | $0.04 | 10000 |
| 2026-05-15 | 18.65 | $0.07 | 24240 |
| 2026-05-14 | 19.06 | $0.06 | 50000 |
| 2026-05-13 | 19.14 | $0.06 | 82000 |
| 2026-05-12 | 19.23 | $0.06 | 70000 |
| 2026-05-11 | 18.88 | $0.06 | 70000 |
| 2026-05-08 | 18.48 | $0.06 | 70000 |
| 2026-05-07 | 18.02 | $0.06 | 70150 |
| 2026-05-06 | 17.53 | $0.07 | 9675 |
| 2026-05-05 | 17.10 | $0.06 | 9675 |
| 2026-05-04 | 16.87 | $0.07 | 12300 |
| 2026-05-01 | 16.77 | $0.07 | 6666 |
| 2026-04-30 | 16.80 | $0.07 | 6666 |
| 2026-04-29 | 16.83 | $0.07 | 10000 |
| 2026-04-28 | 16.86 | $0.07 | 6666 |
| 2026-04-27 | 16.96 | $0.07 | 6666 |
| 2026-04-24 | 17.05 | $0.07 | 6666 |
| 2026-04-23 | 17.16 | $0.07 | 6666 |
| 2026-04-22 | 17.26 | $0.07 | 6666 |
| 2026-04-21 | 17.38 | $0.07 | 6666 |
| 2026-04-20 | 17.50 | $0.08 | 10500 |
| 2026-04-17 | 17.67 | $0.07 | 6666 |
| 2026-04-16 | 17.76 | $0.07 | 6666 |
| 2026-04-15 | 17.85 | $0.07 | 8000 |
| 2026-04-14 | 17.95 | $0.07 | 6666 |
| 2026-04-13 | 18.06 | $0.08 | 12212 |
| 2026-04-10 | 18.30 | $0.09 | 10000 |
| 2026-04-09 | 18.89 | $0.11 | 22500 |
| 2026-04-08 | 19.82 | $0.11 | 22500 |
| 2026-04-07 | 20.80 | $0.10 | 121100 |
| 2026-04-06 | 21.84 | $0.11 | 31500 |
| 2026-04-02 | 22.44 | $0.09 | 31500 |
| 2026-04-01 | 23.47 | $0.10 | 180910 |
| 2026-03-31 | 24.55 | $0.09 | 4050 |
| 2026-03-30 | 25.58 | $0.09 | 6500 |
| 2026-03-27 | 26.66 | $0.11 | 710 |
| 2026-03-26 | 27.39 | $0.11 | 1409 |
| 2026-03-25 | 28.05 | $0.13 | 47500 |
| 2026-03-24 | 28.29 | $0.12 | 49242 |
| 2026-03-23 | 28.60 | $0.13 | 20000 |
| 2026-03-20 | 28.93 | $0.09 | 27081 |
| 2026-03-19 | 29.48 | $0.13 | 72000 |
| 2026-03-18 | 28.90 | $0.13 | 32510 |
| 2026-03-17 | 28.30 | $0.14 | 60700 |
| 2026-03-16 | 27.05 | $0.15 | 14945 |
| 2026-03-13 | 25.92 | $0.16 | 278735 |
| 2026-03-12 | 24.72 | $0.17 | 279401 |
| 2026-03-11 | 22.22 | $0.17 | 104182 |
| 2026-03-10 | 19.98 | $0.12 | 139805 |
| 2026-03-09 | 18.10 | $0.07 | 18757 |
| 2026-03-06 | 18.19 | $0.07 | 18757 |
| 2026-03-05 | 18.29 | $0.08 | 18757 |
| 2026-03-04 | 17.63 | $0.08 | 33757 |
| 2026-03-03 | 16.93 | $0.09 | 14045 |
| 2026-03-02 | 15.47 | $0.09 | 35000 |
| 2026-02-27 | 14.40 | $0.07 | 30000 |
| 2026-02-26 | 14.64 | $0.07 | 30000 |
| 2026-02-25 | 14.89 | $0.07 | 30050 |
| 2026-02-24 | 15.13 | $0.06 | 10000 |
| 2026-02-23 | 15.88 | $0.05 | 10000 |
| 2026-02-20 | 15.35 | $0.05 | — |
| 2026-02-19 | 14.79 | $0.05 | 5000 |
| 2026-02-18 | 14.20 | $0.05 | — |
| 2026-02-17 | 13.52 | $0.05 | — |
| 2026-02-13 | 12.81 | $0.05 | 7000 |
| 2026-02-12 | 12.06 | $0.05 | 36800 |
| 2026-02-11 | 11.41 | $0.06 | 2150 |
| 2026-02-10 | 11.20 | $0.06 | 3450 |
| 2026-02-09 | 11.17 | $0.06 | — |
| 2026-02-06 | 11.19 | $0.06 | — |
| 2026-02-05 | 11.20 | $0.06 | 10000 |
| 2026-02-04 | 11.22 | $0.06 | 24000 |
| 2026-02-03 | 11.44 | $0.05 | 46000 |
| 2026-02-02 | 11.34 | $0.06 | — |
| 2026-01-30 | 11.86 | $0.06 | 10000 |
| 2026-01-29 | 12.41 | $0.06 | 70000 |
| 2026-01-28 | 12.93 | $0.06 | 70000 |
| 2026-01-27 | 13.51 | $0.06 | 190000 |
| 2026-01-26 | 14.13 | $0.06 | 114525 |
| 2026-01-23 | 14.77 | $0.06 | 15300 |
| 2026-01-22 | 15.30 | $0.06 | 10560 |
| 2026-01-21 | 15.77 | $0.07 | 3000 |
| 2026-01-20 | 16.03 | $0.07 | 5995 |
| 2026-01-16 | 16.30 | $0.06 | 6800 |
| 2026-01-15 | 16.25 | $0.06 | 6800 |
| 2026-01-14 | 16.21 | $0.07 | 7676 |
| 2026-01-13 | 15.90 | $0.07 | 11107 |
| 2026-01-12 | 15.35 | $0.07 | 11107 |
| 2026-01-09 | 15.17 | $0.07 | 71307 |
| 2026-01-08 | 14.83 | $0.07 | 36621 |
| 2026-01-07 | 13.91 | $0.07 | 78138 |
| 2026-01-06 | 13.36 | $0.06 | 1850 |
| 2026-01-05 | 13.46 | $0.05 | 20000 |
| 2026-01-02 | 14.07 | $0.05 | 20000 |
| 2025-12-31 | 14.72 | $0.05 | 20380 |
| 2025-12-30 | 15.40 | $0.05 | 2000 |
| 2025-12-29 | 16.18 | $0.05 | 5100 |
| 2025-12-26 | 17.00 | $0.07 | 500 |
| 2025-12-24 | 16.53 | $0.06 | 1000 |
| 2025-12-23 | 16.81 | $0.04 | 29000 |
| 2025-12-22 | 16.89 | $0.06 | 29000 |
| 2025-12-19 | 16.67 | $0.05 | 29000 |
| 2025-12-18 | 17.54 | $0.05 | 29000 |
| 2025-12-17 | 18.46 | $0.05 | 29000 |
| 2025-12-16 | 19.42 | $0.05 | 29000 |
| 2025-12-15 | 20.44 | $0.05 | — |
| 2025-12-12 | 21.51 | $0.05 | 49885 |
| 2025-12-11 | 22.64 | $0.06 | 50007 |
| 2025-12-10 | 22.09 | $0.06 | 10000 |
| 2025-12-09 | 20.56 | $0.06 | 10089 |
| 2025-12-08 | 18.96 | $0.06 | 39500 |
| 2025-12-05 | 17.27 | $0.06 | 1200 |
| 2025-12-04 | 15.77 | $0.06 | 15324 |
| 2025-12-03 | 14.24 | $0.06 | 50000 |
| 2025-12-02 | 13.05 | $0.06 | 50000 |
| 2025-12-01 | 11.79 | $0.06 | 50000 |
| 2025-11-28 | 10.81 | $0.06 | 200008 |
| 2025-11-26 | 9.92 | $0.05 | 50000 |
| 2025-11-25 | 10.40 | $0.05 | — |
| 2025-11-24 | 10.90 | $0.05 | 50000 |
| 2025-11-21 | 11.44 | $0.05 | 50000 |
| 2025-11-20 | 12.00 | $0.05 | 50000 |
| 2025-11-19 | 12.59 | $0.05 | 50000 |
| 2025-11-18 | 13.21 | $0.05 | 50000 |
| 2025-11-17 | 13.87 | $0.05 | 50000 |
| 2025-11-14 | 14.56 | $0.05 | 50000 |
| 2025-11-13 | 15.28 | $0.05 | 50000 |
| 2025-11-12 | 16.05 | $0.05 | 50000 |
| 2025-11-11 | 16.58 | $0.05 | 50000 |
| 2025-11-10 | 17.13 | $0.05 | 50000 |
| 2025-11-07 | 17.72 | $0.05 | 50000 |
| 2025-11-06 | 18.34 | $0.05 | 50000 |
| 2025-11-05 | 18.99 | $0.05 | 50000 |
| 2025-11-04 | 19.15 | $0.05 | 50000 |
| 2025-11-03 | 19.33 | $0.05 | 50000 |
| 2025-10-31 | 19.85 | $0.05 | 50000 |
| 2025-10-30 | 20.40 | $0.05 | 18400 |
| 2025-10-29 | 21.41 | $0.06 | 1900 |
| 2025-10-28 | 21.86 | $0.05 | — |
| 2025-10-27 | 22.43 | $0.05 | — |
| 2025-10-24 | 23.04 | $0.05 | — |
| 2025-10-23 | 23.68 | $0.05 | — |
| 2025-10-22 | 24.35 | $0.05 | — |
| 2025-10-21 | 25.05 | $0.05 | — |
| 2025-10-20 | 25.80 | $0.05 | — |
| 2025-10-17 | 26.58 | $0.05 | — |
| 2025-10-16 | 27.40 | $0.05 | 200 |
| 2025-10-15 | 28.27 | $0.05 | 200 |
| 2025-10-14 | 29.18 | $0.05 | — |
| 2025-10-13 | 30.05 | $0.05 | — |
| 2025-10-10 | 30.97 | $0.05 | — |
| 2025-10-09 | 31.94 | $0.05 | — |
| 2025-10-08 | 32.95 | $0.05 | 6472 |
| 2025-10-07 | 34.02 | $0.06 | — |
| 2025-10-06 | 35.70 | $0.06 | — |
| 2025-10-03 | 37.46 | $0.06 | 3500 |
| 2025-10-02 | 39.32 | $0.07 | 750 |
| 2025-10-01 | 40.44 | $0.05 | — |
| 2025-09-30 | 42.26 | $0.05 | — |
| 2025-09-29 | 44.17 | $0.05 | — |
| 2025-09-26 | 46.19 | $0.05 | — |
| 2025-09-25 | 48.31 | $0.05 | — |
| 2025-09-24 | 50.54 | $0.05 | 2019 |
| 2025-09-23 | 52.89 | $0.06 | 8000 |
| 2025-09-22 | 55.09 | $0.07 | 1900 |
| 2025-09-19 | 55.28 | $0.07 | — |
| 2025-09-18 | 55.47 | $0.07 | — |
| 2025-09-17 | 55.67 | $0.07 | 1300 |
| 2025-09-16 | 55.89 | $0.07 | — |
| 2025-09-15 | 56.42 | $0.07 | — |
| 2025-09-12 | 56.97 | $0.07 | 500 |
| 2025-09-11 | 57.56 | $0.07 | 2969 |
| 2025-09-10 | 58.18 | $0.08 | — |
| 2025-09-09 | 56.43 | $0.08 | 4000 |
| 2025-09-08 | 54.59 | $0.06 | — |
| 2025-09-05 | 52.99 | $0.06 | — |
| 2025-09-04 | 51.32 | $0.06 | 1900 |
| 2025-09-03 | 49.55 | $0.06 | — |
| 2025-09-02 | 47.69 | $0.06 | 10149 |
| 2025-08-29 | 45.73 | $0.06 | — |
| 2025-08-28 | 43.67 | $0.06 | — |
| 2025-08-27 | 41.50 | $0.06 | — |
| 2025-08-26 | 39.22 | $0.06 | — |
| 2025-08-25 | 36.81 | $0.06 | — |
| 2025-08-22 | 34.28 | $0.06 | 10149 |
| 2025-08-21 | 31.62 | $0.06 | 16549 |
| 2025-08-20 | 28.81 | $0.06 | 1000 |
| 2025-08-19 | 26.16 | $0.06 | 1000 |
| 2025-08-18 | 23.36 | $0.06 | 65881 |
| 2025-08-15 | 20.41 | $0.05 | 11000 |
| 2025-08-14 | 17.69 | $0.04 | 32000 |
| 2025-08-13 | 15.52 | $0.02 | — |
| 2025-08-12 | 15.36 | $0.02 | — |
| 2025-08-11 | 15.19 | $0.02 | — |
| 2025-08-08 | 15.01 | $0.02 | — |
| 2025-08-07 | 14.83 | $0.02 | — |
| 2025-08-06 | 14.63 | $0.02 | — |
| 2025-08-05 | 14.42 | $0.02 | — |
| 2025-08-04 | 14.21 | $0.02 | — |
| 2025-08-01 | 13.98 | $0.02 | — |
| 2025-07-31 | 13.73 | $0.02 | — |
| 2025-07-30 | 13.48 | $0.02 | — |
| 2025-07-29 | 13.21 | $0.02 | — |
| 2025-07-28 | 12.93 | $0.02 | 21000 |
| 2025-07-25 | 12.63 | $0.02 | — |
| 2025-07-24 | 12.32 | $0.02 | — |
| 2025-07-23 | 11.99 | $0.02 | — |
| 2025-07-22 | 11.65 | $0.02 | — |
| 2025-07-21 | 11.28 | $0.02 | 21000 |
| 2025-07-18 | 10.90 | $0.02 | 21000 |
| 2025-07-17 | 10.50 | $0.02 | 21000 |
| 2025-07-16 | 10.07 | $0.02 | 21000 |
| 2025-07-15 | 9.63 | $0.03 | 21000 |
| 2025-07-14 | 10.12 | $0.03 | 21753 |
| 2025-07-11 | 10.64 | $0.03 | 10000 |
| 2025-07-10 | 11.02 | $0.03 | — |
| 2025-07-09 | 11.42 | $0.03 | 10000 |
| 2025-07-08 | 11.84 | $0.03 | 10000 |
| 2025-07-07 | 12.28 | $0.03 | 10000 |
| 2025-07-03 | 12.75 | $0.03 | — |
| 2025-07-02 | 13.24 | $0.03 | 10000 |
| 2025-07-01 | 13.76 | $0.03 | — |
| 2025-06-30 | 14.30 | $0.03 | — |
| 2025-06-27 | 14.88 | $0.03 | — |
| 2025-06-26 | 15.48 | $0.03 | — |
| 2025-06-25 | 16.11 | $0.03 | 10000 |
| 2025-06-24 | 16.78 | $0.03 | 12000 |
| 2025-06-23 | 17.49 | $0.02 | — |
| 2025-06-20 | 17.04 | $0.02 | 1000 |
| 2025-06-18 | 16.57 | $0.03 | — |
| 2025-06-17 | 16.81 | $0.03 | — |
| 2025-06-16 | 17.06 | $0.03 | 327 |
| 2025-06-13 | 17.32 | $0.03 | — |
| 2025-06-12 | 17.64 | $0.03 | 1820 |
| 2025-06-11 | 17.97 | $0.03 | — |
| 2025-06-10 | 18.33 | $0.03 | — |
| 2025-06-09 | 18.70 | $0.03 | — |
| 2025-06-06 | 19.09 | $0.03 | — |
| 2025-06-05 | 19.50 | $0.03 | — |
| 2025-06-04 | 19.94 | $0.03 | 600 |
| 2025-06-03 | 20.39 | $0.03 | — |
| 2025-06-02 | 20.32 | $0.03 | — |
| 2025-05-30 | 20.25 | $0.03 | 135 |
| 2025-05-29 | 20.17 | $0.03 | — |
| 2025-05-28 | 21.04 | $0.03 | — |
| 2025-05-27 | 21.96 | $0.03 | 10000 |
| 2025-05-23 | 22.92 | $0.03 | 11560 |
| 2025-05-22 | 23.93 | $0.03 | — |
| 2025-05-21 | 24.59 | $0.03 | — |
| 2025-05-20 | 25.28 | $0.03 | 450 |
| 2025-05-19 | 26.01 | $0.04 | — |
| 2025-05-16 | 27.16 | $0.04 | 250 |
| 2025-05-15 | 28.36 | $0.03 | 250 |
| 2025-05-14 | 29.46 | $0.03 | — |
| 2025-05-13 | 29.33 | $0.03 | — |
| 2025-05-12 | 29.20 | $0.03 | — |
| 2025-05-09 | 29.06 | $0.03 | — |
| 2025-05-08 | 28.91 | $0.03 | 250 |
| 2025-05-07 | 28.75 | $0.02 | 112 |
| 2025-05-06 | 28.22 | $0.03 | — |
| 2025-05-05 | 28.06 | $0.03 | 1000 |
| 2025-05-02 | 27.89 | $0.03 | — |
| 2025-05-01 | 27.77 | $0.03 | 10000 |
| 2025-04-30 | 27.63 | $0.03 | — |
| 2025-04-29 | 26.66 | $0.03 | 50081 |
| 2025-04-28 | 25.64 | $0.03 | — |
| 2025-04-25 | 25.54 | $0.03 | — |
| 2025-04-24 | 25.44 | $0.03 | — |
| 2025-04-23 | 25.33 | $0.03 | — |
| 2025-04-22 | 25.21 | $0.03 | — |
| 2025-04-21 | 25.09 | $0.03 | — |
| 2025-04-17 | 24.96 | $0.03 | — |
| 2025-04-16 | 24.82 | $0.03 | 350 |
| 2025-04-15 | 24.68 | $0.03 | — |
| 2025-04-14 | 24.06 | $0.03 | — |
| 2025-04-11 | 23.41 | $0.03 | — |
| 2025-04-10 | 22.73 | $0.03 | — |
| 2025-04-09 | 22.00 | $0.03 | 5000 |
| 2025-04-08 | 21.25 | $0.04 | — |
| 2025-04-07 | 20.84 | $0.04 | — |
| 2025-04-04 | 20.41 | $0.04 | 90 |
| 2025-04-03 | 19.96 | $0.04 | 90 |
| 2025-04-02 | 19.48 | $0.04 | 90 |
| 2025-04-01 | 18.98 | $0.04 | 90 |
| 2025-03-31 | 18.45 | $0.04 | 250 |
| 2025-03-28 | 17.90 | $0.04 | 250 |
| 2025-03-27 | 17.31 | $0.04 | — |
| 2025-03-26 | 16.70 | $0.04 | 152 |
| 2025-03-25 | 16.05 | $0.04 | — |
| 2025-03-24 | 15.49 | $0.04 | 250 |
| 2025-03-21 | 14.91 | $0.04 | 1650 |
| 2025-03-20 | 14.29 | $0.04 | 25000 |
| 2025-03-19 | 13.87 | $0.04 | 25000 |
| 2025-03-18 | 12.87 | $0.06 | — |
| 2025-03-17 | 13.40 | $0.06 | 250 |
| 2025-03-14 | 13.95 | $0.06 | 250 |
| 2025-03-13 | 14.53 | $0.06 | — |
| 2025-03-12 | 15.21 | $0.06 | 4466 |
| 2025-03-11 | 15.93 | $0.06 | 8500 |
| 2025-03-10 | 15.96 | $0.06 | — |
| 2025-03-07 | 16.37 | $0.06 | 250 |
| 2025-03-06 | 16.79 | $0.06 | 250 |
| 2025-03-05 | 17.24 | $0.06 | 500 |
| 2025-03-04 | 17.71 | $0.06 | 37000 |
| 2025-03-03 | 18.62 | $0.06 | 37000 |
| 2025-02-28 | 19.59 | $0.06 | — |
| 2025-02-27 | 20.37 | $0.06 | 4000 |
| 2025-02-26 | 21.20 | $0.08 | — |
| 2025-02-25 | 20.24 | $0.08 | 37000 |
| 2025-02-24 | 19.22 | $0.08 | 37000 |
| 2025-02-21 | 18.15 | $0.08 | — |
| 2025-02-20 | 17.03 | $0.08 | — |
| 2025-02-19 | 15.84 | $0.08 | 37000 |
| 2025-02-18 | 14.60 | $0.08 | 37000 |
| 2025-02-14 | 13.28 | $0.07 | 37000 |
| 2025-02-13 | 12.12 | $0.05 | 37000 |
| 2025-02-12 | 12.09 | $0.05 | 37000 |
| 2025-02-11 | 12.06 | $0.05 | 37000 |
| 2025-02-10 | 12.03 | $0.05 | 37000 |
| 2025-02-07 | 11.99 | $0.05 | — |
| 2025-02-06 | 11.96 | $0.05 | — |
| 2025-02-05 | 11.92 | $0.05 | 37000 |
| 2025-02-04 | 11.88 | $0.05 | 37000 |
| 2025-02-03 | 11.84 | $0.05 | 70225 |
| 2025-01-31 | 11.80 | $0.05 | 55020 |
| 2025-01-30 | 11.56 | $0.06 | — |
| 2025-01-29 | 10.71 | $0.06 | 206000 |
| 2025-01-28 | 9.81 | $0.05 | 13430 |
| 2025-01-27 | 9.55 | $0.04 | 150 |
| 2025-01-24 | 8.33 | $0.06 | — |
| 2025-01-23 | 8.68 | $0.06 | — |
| 2025-01-22 | 9.04 | $0.06 | 100 |
| 2025-01-21 | 9.43 | $0.06 | 100 |
| 2025-01-17 | 9.84 | $0.06 | — |
| 2025-01-16 | 10.27 | $0.06 | 100 |
| 2025-01-15 | 10.72 | $0.06 | — |
| 2025-01-14 | 11.20 | $0.06 | 100 |
| 2025-01-13 | 11.70 | $0.06 | 629 |
| 2025-01-10 | 12.23 | $0.07 | — |
| 2025-01-08 | 11.73 | $0.07 | 100 |
| 2025-01-07 | 11.20 | $0.07 | 100 |
| 2025-01-06 | 10.65 | $0.07 | 100 |
| 2025-01-03 | 10.07 | $0.07 | 100 |
| 2025-01-02 | 9.46 | $0.07 | 100 |
| 2024-12-31 | 8.82 | $0.07 | — |
| 2024-12-30 | 8.14 | $0.07 | — |
| 2024-12-27 | 7.43 | $0.07 | 700 |
| 2024-12-26 | 6.68 | $0.05 | 100 |
| 2024-12-24 | 6.81 | $0.05 | 100 |
| 2024-12-23 | 6.94 | $0.05 | — |
| 2024-12-20 | 7.09 | $0.05 | 459 |
| 2024-12-19 | 7.24 | $0.06 | 100 |
| 2024-12-18 | 7.56 | $0.06 | — |
| 2024-12-17 | 7.90 | $0.06 | — |
| 2024-12-16 | 8.26 | $0.06 | 100 |
| 2024-12-13 | 8.64 | $0.06 | — |
| 2024-12-12 | 9.03 | $0.06 | 100 |
| 2024-12-11 | 9.45 | $0.06 | 100 |
| 2024-12-10 | 9.89 | $0.06 | — |
| 2024-12-09 | 10.35 | $0.06 | — |
| 2024-12-06 | 10.84 | $0.06 | — |
| 2024-12-05 | 11.35 | $0.06 | 100 |
| 2024-12-04 | 11.89 | $0.06 | — |
| 2024-12-03 | 12.46 | $0.06 | — |
| 2024-12-02 | 13.06 | $0.06 | — |
| 2024-11-29 | 13.69 | $0.06 | 100 |
| 2024-11-27 | 14.35 | $0.06 | 100 |
| 2024-11-26 | 15.05 | $0.06 | 2045 |
| 2024-11-25 | 15.78 | $0.06 | 500 |
| 2024-11-22 | 16.48 | $0.12 | — |
| 2024-11-21 | 14.22 | $0.12 | 1000 |
| 2024-11-20 | 11.84 | $0.06 | — |
| 2024-11-19 | 11.63 | $0.06 | 11000 |
| 2024-11-18 | 11.40 | $0.06 | — |
| 2024-11-15 | 11.07 | $0.06 | — |
| 2024-11-14 | 10.71 | $0.06 | — |
| 2024-11-13 | 10.34 | $0.06 | — |
| 2024-11-12 | 9.95 | $0.06 | — |
| 2024-11-11 | 9.54 | $0.06 | — |
| 2024-11-08 | 9.10 | $0.06 | — |
| 2024-11-07 | 8.64 | $0.06 | — |
| 2024-11-06 | 8.16 | $0.06 | 105 |
| 2024-11-05 | 7.66 | $0.04 | — |
| 2024-11-04 | 8.01 | $0.04 | — |
| 2024-11-01 | 8.39 | $0.04 | — |
| 2024-10-31 | 8.78 | $0.04 | — |
| 2024-10-30 | 9.20 | $0.04 | — |
| 2024-10-29 | 9.64 | $0.04 | — |
| 2024-10-28 | 10.10 | $0.04 | — |
| 2024-10-25 | 10.58 | $0.04 | 20000 |
| 2024-10-24 | 11.09 | $0.04 | — |
| 2024-10-23 | 11.61 | $0.04 | — |
| 2024-10-22 | 12.15 | $0.04 | — |
| 2024-10-21 | 12.72 | $0.04 | — |
| 2024-10-18 | 13.32 | $0.04 | 150 |
| 2024-10-17 | 13.96 | $0.03 | — |
| 2024-10-16 | 14.33 | $0.03 | — |
| 2024-10-15 | 14.72 | $0.03 | — |
| 2024-10-14 | 15.13 | $0.03 | — |
| 2024-10-11 | 15.56 | $0.03 | — |
| 2024-10-10 | 16.01 | $0.03 | — |
| 2024-10-09 | 16.49 | $0.03 | — |
| 2024-10-08 | 17.00 | $0.03 | — |
| 2024-10-07 | 17.53 | $0.03 | — |
| 2024-10-04 | 18.08 | $0.03 | 100000 |
| 2024-10-03 | 18.67 | $0.07 | — |
| 2024-10-02 | 19.13 | $0.07 | — |
| 2024-10-01 | 19.62 | $0.07 | 96400 |
| 2024-09-30 | 20.13 | $0.02 | 2000 |
| 2024-09-27 | 20.62 | $0.09 | — |
| 2024-09-26 | 20.36 | $0.09 | — |
| 2024-09-25 | 20.08 | $0.09 | 27 |
| 2024-09-24 | 19.79 | $0.06 | 45 |
| 2024-09-23 | 20.26 | $0.05 | — |
| 2024-09-20 | 21.03 | $0.05 | — |
| 2024-09-19 | 21.85 | $0.05 | 45 |
| 2024-09-18 | 22.71 | $0.08 | — |
| 2024-09-17 | 22.50 | $0.08 | — |
| 2024-09-16 | 22.29 | $0.08 | — |
| 2024-09-13 | 22.06 | $0.08 | — |
| 2024-09-12 | 21.82 | $0.08 | — |
| 2024-09-11 | 21.57 | $0.08 | — |
| 2024-09-10 | 21.30 | $0.08 | 1974 |
| 2024-09-09 | 21.02 | $0.05 | 25 |
| 2024-09-06 | 20.66 | $0.04 | — |
| 2024-09-05 | 19.86 | $0.04 | 10000 |
| 2024-09-04 | 19.03 | $0.08 | — |
| 2024-09-03 | 19.42 | $0.08 | — |
| 2024-08-30 | 19.83 | $0.08 | — |
| 2024-08-29 | 20.27 | $0.08 | 1000 |
| 2024-08-28 | 20.72 | $0.06 | 7724 |
| 2024-08-27 | 20.14 | $0.08 | — |
| 2024-08-26 | 20.56 | $0.08 | — |
| 2024-08-23 | 20.99 | $0.08 | — |
| 2024-08-22 | 21.45 | $0.08 | — |
| 2024-08-21 | 21.93 | $0.08 | — |
| 2024-08-20 | 22.44 | $0.08 | — |
| 2024-08-19 | 22.97 | $0.08 | — |
| 2024-08-16 | 23.54 | $0.08 | — |
| 2024-08-15 | 24.13 | $0.08 | — |
| 2024-08-14 | 24.75 | $0.08 | — |
| 2024-08-13 | 25.41 | $0.08 | 96 |
| 2024-08-12 | 26.10 | $0.07 | — |
| 2024-08-09 | 27.06 | $0.07 | — |
| 2024-08-08 | 28.07 | $0.07 | — |
| 2024-08-07 | 29.13 | $0.07 | 65 |
| 2024-08-06 | 30.24 | $0.08 | 350 |
| 2024-08-05 | 31.63 | $0.08 | — |
| 2024-08-02 | 33.20 | $0.08 | 17 |
| 2024-08-01 | 34.85 | $0.06 | — |
| 2024-07-31 | 35.96 | $0.06 | — |
| 2024-07-30 | 37.13 | $0.06 | — |
| 2024-07-29 | 38.36 | $0.06 | — |
| 2024-07-26 | 39.65 | $0.06 | 1223 |
| 2024-07-25 | 41.01 | $0.12 | 1138 |
| 2024-07-24 | 42.21 | $0.10 | 91 |
| 2024-07-23 | 44.41 | $0.13 | — |
| 2024-07-22 | 44.90 | $0.13 | — |
| 2024-07-19 | 45.41 | $0.13 | 33 |
| 2024-07-18 | 45.96 | $0.11 | 110012 |
| 2024-07-17 | 46.24 | $0.09 | — |
| 2024-07-16 | 48.07 | $0.09 | — |
| 2024-07-15 | 49.99 | $0.09 | — |
| 2024-07-12 | 52.01 | $0.09 | — |
| 2024-07-11 | 54.14 | $0.09 | — |
| 2024-07-10 | 56.38 | $0.09 | — |
| 2024-07-09 | 58.74 | $0.09 | 18 |
| 2024-07-08 | 61.22 | $0.11 | 19640 |
| 2024-07-05 | 62.92 | $0.11 | 100 |
| 2024-07-03 | 64.72 | $0.14 | — |
| 2024-07-02 | 63.84 | $0.14 | 710 |
| 2024-07-01 | 62.91 | $0.11 | — |
| 2024-06-28 | 62.47 | $0.11 | — |
| 2024-06-27 | 62.01 | $0.11 | 400 |
| 2024-06-26 | 61.53 | $0.11 | 200 |
| 2024-06-25 | 61.05 | $0.11 | 400 |
| 2024-06-24 | 60.54 | $0.11 | — |
| 2024-06-21 | 60.00 | $0.11 | — |
| 2024-06-20 | 59.44 | $0.11 | — |
| 2024-06-18 | 58.84 | $0.11 | 29000 |
| 2024-06-17 | 58.22 | $0.11 | 250 |
| 2024-06-14 | 57.56 | $0.11 | 1080 |
| 2024-06-13 | 56.87 | $0.11 | — |
| 2024-06-12 | 56.23 | $0.11 | 10260 |
| 2024-06-11 | 55.55 | $0.11 | 600 |
| 2024-06-10 | 55.19 | $0.11 | 1300 |
| 2024-06-07 | 54.81 | $0.11 | — |
| 2024-06-06 | 54.89 | $0.11 | 2264 |
| 2024-06-05 | 54.97 | $0.11 | 1400 |
| 2024-06-04 | 55.28 | $0.11 | 37500 |
| 2024-06-03 | 55.61 | $0.11 | 3800 |
| 2024-05-31 | 55.96 | $0.11 | 450 |
| 2024-05-30 | 56.18 | $0.11 | — |
| 2024-05-29 | 56.34 | $0.11 | — |
| 2024-05-28 | 56.50 | $0.11 | 2118 |
| 2024-05-24 | 56.68 | $0.11 | 17122 |
| 2024-05-23 | 56.87 | $0.11 | 1800 |
| 2024-05-22 | 57.20 | $0.11 | 7200 |
| 2024-05-21 | 57.55 | $0.11 | — |
| 2024-05-20 | 58.05 | $0.11 | 90 |
| 2024-05-17 | 58.57 | $0.11 | 35100 |
| 2024-05-16 | 59.13 | $0.11 | — |
| 2024-05-15 | 59.35 | $0.11 | 1020 |
| 2024-05-14 | 59.59 | $0.11 | 506 |
| 2024-05-13 | 59.95 | $0.11 | 109 |
| 2024-05-10 | 60.33 | $0.11 | 66470 |
| 2024-05-09 | 60.73 | $0.11 | 20000 |
| 2024-05-08 | 61.22 | $0.11 | — |
| 2024-05-07 | 61.75 | $0.11 | 12167 |
| 2024-05-06 | 62.30 | $0.11 | 34411 |
| 2024-05-03 | 62.83 | $0.11 | 1200 |
| 2024-05-02 | 64.07 | $0.11 | — |
| 2024-05-01 | 65.49 | $0.11 | 3393 |
| 2024-04-30 | 67.00 | $0.13 | — |
| 2024-04-29 | 67.43 | $0.13 | 1765 |
| 2024-04-26 | 67.88 | $0.15 | — |
| 2024-04-25 | 67.33 | $0.15 | — |
| 2024-04-24 | 66.75 | $0.15 | 500 |
| 2024-04-23 | 66.14 | $0.15 | 13130 |
| 2024-04-22 | 65.50 | $0.16 | 1750 |
| 2024-04-19 | 64.14 | $0.15 | 18356 |
| 2024-04-18 | 62.71 | $0.13 | 7350 |
| 2024-04-17 | 61.46 | $0.13 | 10966 |
| 2024-04-16 | 59.72 | $0.13 | — |
| 2024-04-15 | 57.97 | $0.13 | — |
| 2024-04-12 | 56.12 | $0.13 | 2500 |
| 2024-04-11 | 54.17 | $0.11 | — |
| 2024-04-10 | 52.21 | $0.11 | — |
| 2024-04-09 | 50.15 | $0.11 | 2070 |
| 2024-04-08 | 47.98 | $0.12 | — |
| 2024-04-05 | 46.11 | $0.12 | 10100 |
| 2024-04-04 | 44.14 | $0.11 | — |
| 2024-04-03 | 42.54 | $0.11 | — |
| 2024-04-02 | 40.86 | $0.11 | — |
| 2024-04-01 | 39.09 | $0.11 | — |
| 2024-03-28 | 37.22 | $0.11 | 863 |
| 2024-03-27 | 35.26 | $0.13 | — |
| 2024-03-26 | 34.71 | $0.13 | — |
| 2024-03-25 | 34.13 | $0.13 | — |
| 2024-03-22 | 33.51 | $0.13 | — |
| 2024-03-21 | 32.87 | $0.13 | — |
| 2024-03-20 | 32.19 | $0.13 | — |
| 2024-03-19 | 31.48 | $0.13 | — |
| 2024-03-18 | 30.72 | $0.13 | — |
| 2024-03-15 | 29.93 | $0.13 | — |
| 2024-03-14 | 29.10 | $0.13 | — |
| 2024-03-13 | 28.22 | $0.13 | — |
| 2024-03-12 | 27.30 | $0.13 | — |
| 2024-03-11 | 26.33 | $0.13 | — |
| 2024-03-08 | 25.30 | $0.13 | — |
| 2024-03-07 | 24.23 | $0.13 | — |
| 2024-03-06 | 23.09 | $0.13 | — |
| 2024-03-05 | 21.90 | $0.13 | — |
| 2024-03-04 | 20.65 | $0.13 | — |
| 2024-03-01 | 19.32 | $0.13 | — |
| 2024-02-29 | 17.93 | $0.13 | — |
| 2024-02-28 | 16.47 | $0.13 | 100 |
| 2024-02-27 | 14.93 | $0.11 | — |
| 2024-02-26 | 14.87 | $0.11 | — |
| 2024-02-23 | 14.82 | $0.11 | — |
| 2024-02-22 | 14.76 | $0.11 | — |
| 2024-02-21 | 14.70 | $0.11 | — |
| 2024-02-20 | 14.63 | $0.11 | — |
| 2024-02-16 | 14.56 | $0.11 | — |
| 2024-02-15 | 14.49 | $0.11 | — |
| 2024-02-14 | 14.42 | $0.11 | — |
| 2024-02-13 | 14.34 | $0.11 | — |
| 2024-02-12 | 14.25 | $0.11 | 6970 |
| 2024-02-09 | 14.17 | $0.11 | — |
| 2024-02-08 | 13.65 | $0.11 | — |
| 2024-02-07 | 13.10 | $0.11 | — |
| 2024-02-06 | 12.53 | $0.11 | — |
| 2024-02-05 | 11.92 | $0.11 | — |
| 2024-02-02 | 11.29 | $0.11 | 292 |
| 2024-02-01 | 10.62 | $0.12 | — |
| 2024-01-31 | 10.93 | $0.12 | 2500 |
| 2024-01-30 | 11.26 | $0.11 | — |
| 2024-01-29 | 11.47 | $0.11 | 400 |
| 2024-01-26 | 11.69 | $0.11 | 100 |
| 2024-01-25 | 12.25 | $0.11 | — |
| 2024-01-24 | 12.46 | $0.11 | 2500 |
| 2024-01-23 | 12.69 | $0.12 | — |
| 2024-01-22 | 12.81 | $0.12 | — |
| 2024-01-19 | 12.93 | $0.12 | 60 |
| 2024-01-18 | 13.06 | $0.12 | — |
| 2024-01-17 | 13.20 | $0.12 | — |
| 2024-01-16 | 13.35 | $0.12 | — |
| 2024-01-12 | 13.50 | $0.12 | — |
| 2024-01-11 | 13.67 | $0.12 | — |
| 2024-01-10 | 13.84 | $0.12 | 3200 |
| 2024-01-09 | 14.02 | $0.12 | — |
| 2024-01-08 | 14.21 | $0.12 | — |
| 2024-01-05 | 14.40 | $0.12 | 2900 |
| 2024-01-04 | 14.61 | $0.14 | — |
| 2024-01-03 | 13.76 | $0.14 | 13100 |
| 2024-01-02 | 12.85 | $0.14 | — |
| 2023-12-29 | 12.72 | $0.14 | — |
| 2023-12-28 | 12.59 | $0.14 | — |
| 2023-12-27 | 12.44 | $0.14 | 10 |
| 2023-12-26 | 12.29 | $0.12 | — |
| 2023-12-22 | 12.92 | $0.12 | — |
| 2023-12-21 | 13.59 | $0.12 | 100 |
| 2023-12-20 | 14.29 | $0.12 | — |
| 2023-12-19 | 14.84 | $0.12 | — |
| 2023-12-18 | 15.42 | $0.12 | 100 |
| 2023-12-15 | 16.03 | $0.12 | — |
| 2023-12-14 | 16.80 | $0.12 | — |
| 2023-12-13 | 17.61 | $0.12 | 2000 |
| 2023-12-12 | 18.46 | $0.13 | 70 |
| 2023-12-11 | 19.11 | $0.15 | 1478 |
| 2023-12-08 | 19.70 | $0.13 | — |
| 2023-12-07 | 20.35 | $0.13 | 30 |
| 2023-12-06 | 21.03 | $0.15 | — |
| 2023-12-05 | 21.67 | $0.15 | 30 |
| 2023-12-04 | 22.34 | $0.13 | 45 |
| 2023-12-01 | 23.24 | $0.13 | 31 |
| 2023-11-30 | 24.04 | $0.11 | 11358 |
| 2023-11-29 | 24.18 | $0.11 | — |
| 2023-11-28 | 24.37 | $0.11 | — |
| 2023-11-27 | 24.57 | $0.11 | 100 |
| 2023-11-24 | 24.78 | $0.11 | — |
| 2023-11-22 | 24.64 | $0.11 | 4528 |
| 2023-11-21 | 24.49 | $0.13 | — |
| 2023-11-20 | 25.01 | $0.13 | 8050 |
| 2023-11-17 | 25.55 | $0.12 | 500 |
| 2023-11-16 | 24.69 | $0.13 | — |
| 2023-11-15 | 23.91 | $0.13 | 14468 |
| 2023-11-14 | 23.09 | $0.13 | 5965 |
| 2023-11-13 | 22.39 | $0.13 | 6000 |
| 2023-11-10 | 21.66 | $0.15 | — |
| 2023-11-09 | 21.20 | $0.15 | 80 |
| 2023-11-08 | 20.71 | $0.14 | — |
| 2023-11-07 | 19.97 | $0.14 | 100 |
| 2023-11-06 | 19.19 | $0.14 | 2000 |
| 2023-11-03 | 18.37 | $0.15 | 40 |
| 2023-11-02 | 17.60 | $0.15 | — |
| 2023-11-01 | 16.90 | $0.15 | — |
| 2023-10-31 | 16.17 | $0.15 | — |
| 2023-10-30 | 15.39 | $0.15 | 10000 |
| 2023-10-27 | 14.57 | $0.15 | — |
| 2023-10-26 | 13.68 | $0.15 | 8072 |
| 2023-10-25 | 12.74 | $0.15 | 2050 |
| 2023-10-24 | 11.74 | $0.15 | 14040 |
| 2023-10-23 | 10.78 | $0.18 | 204 |
| 2023-10-20 | 10.25 | $0.20 | — |
| 2023-10-19 | 10.18 | $0.20 | — |
| 2023-10-18 | 10.11 | $0.20 | 101000 |
| 2023-10-17 | 10.04 | $0.22 | 10 |
| 2023-10-16 | 10.44 | $0.23 | — |
| 2023-10-13 | 10.86 | $0.23 | — |
| 2023-10-12 | 11.31 | $0.23 | 500 |
| 2023-10-11 | 11.77 | $0.25 | — |
| 2023-10-10 | 11.75 | $0.25 | — |
| 2023-10-09 | 11.73 | $0.25 | 1000 |
| 2023-10-06 | 11.71 | $0.22 | 6400 |
| 2023-10-05 | 12.32 | $0.20 | 7000 |
| 2023-10-04 | 12.73 | $0.17 | 850 |
| 2023-10-03 | 12.50 | $0.15 | 152 |
| 2023-10-02 | 11.31 | $0.18 | 100 |
| 2023-09-29 | 10.68 | $0.21 | 5045 |
| 2023-09-28 | 10.84 | $0.22 | — |
| 2023-09-27 | 11.35 | $0.22 | 30 |
| 2023-09-26 | 11.89 | $0.23 | — |
| 2023-09-25 | 12.37 | $0.23 | 400 |
| 2023-09-22 | 12.87 | $0.23 | — |
| 2023-09-21 | 13.13 | $0.23 | 109 |
| 2023-09-20 | 13.41 | $0.22 | 16700 |
| 2023-09-19 | 13.69 | $0.22 | — |
| 2023-09-18 | 13.91 | $0.22 | 1350 |
| 2023-09-15 | 14.13 | $0.22 | — |
| 2023-09-14 | 14.49 | $0.22 | — |
| 2023-09-13 | 14.86 | $0.22 | — |
| 2023-09-12 | 15.25 | $0.22 | 2264 |
| 2023-09-11 | 15.67 | $0.22 | — |
| 2023-09-08 | 15.86 | $0.22 | — |
| 2023-09-07 | 16.07 | $0.22 | — |
| 2023-09-06 | 16.28 | $0.22 | 1210 |
| 2023-09-05 | 16.51 | $0.23 | 341 |
| 2023-09-01 | 16.91 | $0.23 | 30 |
| 2023-08-31 | 17.40 | $0.23 | — |
| 2023-08-30 | 17.88 | $0.23 | 3770 |
| 2023-08-29 | 18.38 | $0.22 | — |
| 2023-08-28 | 18.66 | $0.22 | 315 |
| 2023-08-25 | 18.95 | $0.22 | 60 |
| 2023-08-24 | 19.26 | $0.25 | 10 |
| 2023-08-23 | 20.09 | $0.23 | — |
| 2023-08-22 | 20.62 | $0.23 | 820 |
| 2023-08-21 | 21.18 | $0.22 | 1000 |
| 2023-08-18 | 21.20 | $0.25 | 100 |
| 2023-08-17 | 21.62 | $0.22 | 128 |
| 2023-08-16 | 21.53 | $0.23 | 1290 |
| 2023-08-15 | 21.85 | $0.23 | 61199 |
| 2023-08-14 | 21.83 | $0.24 | 10100 |
| 2023-08-11 | 22.44 | $0.24 | 2010 |
| 2023-08-10 | 23.09 | $0.25 | 2114 |
| 2023-08-09 | 23.81 | $0.24 | 3750 |
| 2023-08-08 | 24.56 | $0.23 | 9504 |
| 2023-08-07 | 25.23 | $0.27 | 2395 |
| 2023-08-04 | 26.39 | $0.27 | 4101 |
| 2023-08-03 | 27.64 | $0.25 | 105391 |
| 2023-08-02 | 28.65 | $0.25 | 171138 |
| 2023-08-01 | 29.84 | $0.28 | — |
| 2023-07-31 | 30.33 | $0.28 | — |
| 2023-07-28 | 30.84 | $0.28 | 200 |
| 2023-07-27 | 31.38 | $0.20 | — |
| 2023-07-26 | 32.01 | $0.20 | — |
| 2023-07-25 | 32.68 | $0.20 | — |
| 2023-07-24 | 33.38 | $0.20 | 10 |
| 2023-07-21 | 34.12 | $0.20 | — |
| 2023-07-20 | 35.01 | $0.20 | — |
| 2023-07-19 | 35.94 | $0.20 | 260 |
| 2023-07-18 | 36.92 | $0.15 | — |
| 2023-07-17 | 36.25 | $0.15 | — |
| 2023-07-14 | 35.54 | $0.15 | — |
| 2023-07-13 | 34.80 | $0.15 | — |
| 2023-07-12 | 34.02 | $0.15 | — |
| 2023-07-11 | 33.19 | $0.15 | — |
| 2023-07-10 | 32.33 | $0.15 | 4025 |
| 2023-07-07 | 31.41 | $0.19 | 50 |
| 2023-07-06 | 31.22 | $0.22 | — |
| 2023-07-05 | 31.56 | $0.22 | 1030 |
| 2023-07-03 | 31.91 | $0.25 | 500 |
| 2023-06-30 | 32.95 | $0.25 | — |
| 2023-06-29 | 34.05 | $0.25 | 360 |
| 2023-06-28 | 35.20 | $0.21 | — |
| 2023-06-27 | 35.02 | $0.21 | — |
| 2023-06-26 | 34.83 | $0.21 | 24 |
| 2023-06-23 | 34.64 | $0.21 | 27 |
| 2023-06-22 | 34.23 | $0.23 | — |
| 2023-06-21 | 34.22 | $0.23 | — |
| 2023-06-20 | 34.20 | $0.23 | — |
| 2023-06-16 | 34.18 | $0.23 | 100 |
| 2023-06-15 | 34.16 | $0.21 | — |
| 2023-06-14 | 33.61 | $0.21 | — |
| 2023-06-13 | 33.03 | $0.21 | — |
| 2023-06-12 | 32.42 | $0.21 | — |
| 2023-06-09 | 31.78 | $0.21 | — |
| 2023-06-08 | 31.11 | $0.21 | — |
| 2023-06-07 | 30.40 | $0.21 | — |
| 2023-06-06 | 29.65 | $0.21 | — |
| 2023-06-05 | 28.87 | $0.21 | — |
| 2023-06-02 | 28.04 | $0.21 | — |
| 2023-06-01 | 27.17 | $0.21 | 1060 |
| 2023-05-31 | 26.25 | $0.23 | — |
| 2023-05-30 | 25.43 | $0.23 | — |
| 2023-05-26 | 24.57 | $0.23 | 100 |
| 2023-05-25 | 23.67 | $0.30 | — |
| 2023-05-24 | 23.35 | $0.30 | — |
| 2023-05-23 | 23.02 | $0.30 | — |
| 2023-05-22 | 22.67 | $0.30 | — |
| 2023-05-19 | 22.31 | $0.30 | — |
| 2023-05-18 | 21.92 | $0.30 | — |
| 2023-05-17 | 21.51 | $0.30 | — |
| 2023-05-16 | 21.09 | $0.30 | 1805 |
| 2023-05-15 | 20.64 | $0.31 | — |
| 2023-05-12 | 20.49 | $0.31 | 100 |
| 2023-05-11 | 20.34 | $0.32 | — |
| 2023-05-10 | 20.22 | $0.32 | 115 |
| 2023-05-09 | 20.09 | $0.35 | — |
| 2023-05-08 | 20.20 | $0.35 | — |
| 2023-05-05 | 20.32 | $0.35 | — |
| 2023-05-04 | 20.44 | $0.35 | — |
| 2023-05-03 | 20.57 | $0.35 | — |
| 2023-05-02 | 20.71 | $0.35 | 300 |
| 2023-05-01 | 20.85 | $0.33 | — |
| 2023-04-28 | 20.86 | $0.33 | 72 |
| 2023-04-27 | 20.87 | $0.43 | 180 |
| 2023-04-26 | 21.96 | $0.40 | — |
| 2023-04-25 | 22.77 | $0.40 | — |
| 2023-04-24 | 23.62 | $0.40 | 125 |
| 2023-04-21 | 24.52 | $0.38 | — |
| 2023-04-20 | 25.26 | $0.38 | — |
| 2023-04-19 | 26.04 | $0.38 | 75 |
| 2023-04-18 | 26.86 | $0.41 | — |
| 2023-04-17 | 27.95 | $0.41 | — |
| 2023-04-14 | 29.10 | $0.41 | 1000 |
| 2023-04-13 | 30.32 | $0.37 | — |
| 2023-04-12 | 31.29 | $0.37 | — |
| 2023-04-11 | 32.31 | $0.37 | — |
| 2023-04-10 | 33.39 | $0.37 | 1000 |
| 2023-04-06 | 34.52 | $0.40 | — |
| 2023-04-05 | 35.86 | $0.40 | — |
| 2023-04-04 | 37.28 | $0.40 | 491 |
| 2023-04-03 | 38.76 | $0.45 | 100 |
| 2023-03-31 | 40.50 | $0.43 | — |
| 2023-03-30 | 42.25 | $0.43 | 777 |
| 2023-03-29 | 44.09 | $0.81 | — |
| 2023-03-28 | 44.72 | $0.81 | 22 |
| 2023-03-27 | 45.38 | $0.89 | 12550 |
| 2023-03-24 | 45.77 | $0.97 | 400 |
| 2023-03-23 | 45.25 | $0.87 | — |
| 2023-03-22 | 44.96 | $0.87 | 160 |
| 2023-03-21 | 44.66 | $0.90 | — |
| 2023-03-20 | 44.07 | $0.90 | — |
| 2023-03-17 | 43.45 | $0.90 | — |
| 2023-03-16 | 42.80 | $0.90 | — |
| 2023-03-15 | 42.11 | $0.90 | 1010 |
| 2023-03-14 | 41.39 | $0.90 | — |
| 2023-03-13 | 40.62 | $0.90 | — |
| 2023-03-10 | 39.80 | $0.90 | 372 |
| 2023-03-09 | 38.95 | $0.99 | — |
| 2023-03-08 | 37.46 | $0.99 | 18764 |
| 2023-03-07 | 35.90 | $0.90 | — |
| 2023-03-06 | 34.64 | $0.90 | — |
| 2023-03-03 | 33.31 | $0.90 | 50 |
| 2023-03-02 | 31.91 | $1.08 | 3100 |
| 2023-03-01 | 29.13 | $1.15 | 2500 |
| 2023-02-28 | 26.55 | $0.62 | 200 |
| 2023-02-27 | 25.57 | $0.58 | — |
| 2023-02-24 | 24.90 | $0.58 | — |
| 2023-02-23 | 24.20 | $0.58 | — |
| 2023-02-22 | 23.45 | $0.58 | — |
| 2023-02-21 | 22.67 | $0.58 | — |
| 2023-02-17 | 21.85 | $0.58 | — |
| 2023-02-16 | 20.98 | $0.58 | 271 |
| 2023-02-15 | 20.07 | $0.60 | — |
| 2023-02-14 | 19.28 | $0.60 | — |
| 2023-02-13 | 18.44 | $0.60 | 67 |
| 2023-02-10 | 17.55 | $0.62 | — |
| 2023-02-09 | 16.37 | $0.62 | — |
| 2023-02-08 | 15.12 | $0.62 | 4447 |
| 2023-02-07 | 13.81 | $0.55 | — |
| 2023-02-06 | 13.00 | $0.55 | 500 |
| 2023-02-03 | 12.15 | $0.50 | 100 |
| 2023-02-02 | 11.64 | $0.42 | — |
| 2023-02-01 | 11.80 | $0.42 | — |
| 2023-01-31 | 11.96 | $0.42 | — |
| 2023-01-30 | 12.14 | $0.42 | — |
| 2023-01-27 | 12.32 | $0.42 | — |
| 2023-01-26 | 12.51 | $0.42 | — |
| 2023-01-25 | 12.71 | $0.42 | — |
| 2023-01-24 | 12.92 | $0.42 | — |
| 2023-01-23 | 13.15 | $0.42 | 150 |
| 2023-01-20 | 13.38 | $0.44 | — |
| 2023-01-19 | 13.51 | $0.44 | — |
| 2023-01-18 | 13.64 | $0.44 | — |
| 2023-01-17 | 13.78 | $0.44 | — |
| 2023-01-13 | 13.92 | $0.44 | — |
| 2023-01-12 | 14.08 | $0.44 | — |
| 2023-01-11 | 14.24 | $0.44 | 128 |
| 2023-01-10 | 14.41 | $0.54 | — |
| 2023-01-09 | 13.90 | $0.54 | — |
| 2023-01-06 | 13.37 | $0.54 | 211 |
| 2023-01-05 | 12.80 | $0.33 | — |
| 2023-01-04 | 13.24 | $0.33 | 1450 |
| 2023-01-03 | 13.71 | $0.26 | — |
| 2022-12-30 | 14.27 | $0.26 | — |
| 2022-12-29 | 14.86 | $0.26 | — |
| 2022-12-28 | 15.48 | $0.26 | — |
| 2022-12-27 | 16.13 | $0.26 | 400 |
| 2022-12-23 | 16.81 | $0.41 | — |
| 2022-12-22 | 17.05 | $0.41 | 1200 |
| 2022-12-21 | 17.29 | $0.42 | — |
| 2022-12-20 | 17.50 | $0.42 | — |
| 2022-12-19 | 17.72 | $0.42 | — |
| 2022-12-16 | 17.96 | $0.42 | — |
| 2022-12-15 | 18.20 | $0.42 | — |
| 2022-12-14 | 18.46 | $0.42 | 3800 |
| 2022-12-13 | 18.73 | $0.50 | 199 |
| 2022-12-12 | 18.68 | $0.31 | — |
| 2022-12-09 | 19.28 | $0.31 | 333 |
| 2022-12-08 | 19.91 | $0.44 | 333 |
| 2022-12-07 | 19.97 | $0.40 | 3600 |
| 2022-12-06 | 20.03 | $0.53 | — |
| 2022-12-05 | 19.41 | $0.53 | 222 |
| 2022-12-02 | 18.75 | $0.53 | 999 |
| 2022-12-01 | 18.06 | $0.53 | — |
| 2022-11-30 | 17.34 | $0.53 | 111 |
| 2022-11-29 | 16.58 | $0.50 | — |
| 2022-11-28 | 15.85 | $0.50 | — |
| 2022-11-25 | 15.08 | $0.50 | 222 |
| 2022-11-23 | 14.27 | $0.43 | 111 |
| 2022-11-22 | 13.57 | $0.21 | — |
| 2022-11-21 | 13.35 | $0.21 | — |
| 2022-11-18 | 13.12 | $0.21 | — |
| 2022-11-17 | 12.88 | $0.21 | 92 |
| 2022-11-16 | 12.62 | $0.23 | 1800 |
| 2022-11-15 | 12.28 | $0.32 | 7178 |
| 2022-11-14 | 11.63 | $0.32 | 111 |
| 2022-11-11 | 11.29 | $0.40 | — |
| 2022-11-10 | 10.67 | $0.40 | 5600 |
| 2022-11-09 | 10.02 | $0.46 | — |
| 2022-11-08 | 10.42 | $0.46 | — |
| 2022-11-07 | 10.84 | $0.46 | 50 |
| 2022-11-04 | 11.28 | $0.46 | 50 |
| 2022-11-03 | 11.74 | $0.53 | 5407 |
| 2022-11-02 | 12.03 | $0.60 | — |
| 2022-11-01 | 12.58 | $0.60 | 96 |
| 2022-10-31 | 13.16 | $0.60 | 210 |
| 2022-10-28 | 13.77 | $0.42 | 6950 |
| 2022-10-27 | 14.41 | $0.38 | 26855 |
| 2022-10-26 | 15.09 | $0.95 | 32442 |
| 2022-10-25 | 15.16 | $0.75 | 22770 |
| 2022-10-24 | 15.43 | $0.81 | 6 |
| 2022-10-21 | 16.01 | $0.84 | 530 |
| 2022-10-20 | 16.61 | $0.97 | 1241 |
| 2022-10-19 | 17.25 | $1.00 | 1510 |
| 2022-10-18 | 18.04 | $0.76 | 100 |
| 2022-10-17 | 18.20 | $0.75 | — |
| 2022-10-14 | 18.33 | $0.75 | 1410 |
| 2022-10-13 | 18.47 | $0.74 | — |
| 2022-10-12 | 18.42 | $0.74 | 6750 |
| 2022-10-11 | 18.37 | $0.88 | — |
| 2022-10-10 | 18.60 | $0.88 | 650 |
| 2022-10-07 | 18.85 | $0.81 | 15 |
| 2022-10-06 | 18.92 | $0.86 | 800 |
| 2022-10-05 | 18.99 | $0.77 | 431 |
| 2022-10-04 | 19.06 | $0.78 | 975 |
| 2022-10-03 | 19.16 | $1.03 | 353 |
| 2022-09-30 | 19.61 | $1.01 | 151 |
| 2022-09-29 | 20.05 | $1.10 | — |
| 2022-09-28 | 20.66 | $1.10 | 2775 |
| 2022-09-27 | 21.30 | $1.00 | 3860 |
| 2022-09-26 | 21.40 | $1.39 | 33 |
| 2022-09-23 | 22.13 | $1.00 | 2050 |
| 2022-09-22 | 22.41 | $1.00 | 2180 |
| 2022-09-21 | 22.38 | $1.01 | — |
| 2022-09-20 | 22.29 | $1.01 | 510 |
| 2022-09-19 | 22.21 | $1.01 | 398 |
| 2022-09-16 | 22.11 | $1.19 | 120 |
| 2022-09-15 | 22.26 | $1.00 | — |
| 2022-09-14 | 21.96 | $1.00 | — |
| 2022-09-13 | 21.64 | $1.00 | 10 |
| 2022-09-12 | 21.31 | $1.10 | 38 |
| 2022-09-09 | 21.07 | $1.44 | 400 |
| 2022-09-08 | 20.83 | $1.00 | 13 |
| 2022-09-07 | 19.66 | $1.41 | — |
| 2022-09-06 | 18.85 | $1.41 | 12499 |
| 2022-09-02 | 17.99 | $1.00 | 10250 |
| 2022-09-01 | 17.06 | $1.41 | 305 |
| 2022-08-31 | 16.09 | $1.99 | — |
| 2022-08-30 | 16.34 | $1.99 | — |
| 2022-08-29 | 16.59 | $1.99 | — |
| 2022-08-26 | 16.87 | $1.99 | 174 |
| 2022-08-25 | 17.15 | $1.50 | — |
| 2022-08-24 | 16.41 | $1.50 | — |
| 2022-08-23 | 15.63 | $1.50 | 200 |
| 2022-08-22 | 14.81 | $1.53 | 55 |
| 2022-08-19 | 13.94 | $1.92 | 6 |
| 2022-08-18 | 13.59 | $1.93 | — |
| 2022-08-17 | 13.23 | $1.93 | — |
| 2022-08-16 | 12.85 | $1.93 | 137 |
| 2022-08-15 | 12.45 | $1.94 | 10 |
| 2022-08-12 | 12.45 | $1.95 | — |
| 2022-08-11 | 12.47 | $1.95 | 92 |
| 2022-08-10 | 12.49 | $2.05 | 10 |
| 2022-08-09 | 13.08 | $1.80 | — |
| 2022-08-08 | 13.43 | $1.80 | 40 |
| 2022-08-05 | 13.80 | $1.74 | 2220 |
| 2022-08-04 | 14.08 | $1.17 | 557 |
| 2022-08-03 | 14.44 | $2.39 | — |
| 2022-08-02 | 13.32 | $2.39 | 1000 |
| 2022-08-01 | 12.14 | $2.00 | — |
| 2022-07-29 | 11.42 | $2.00 | 135 |
| 2022-07-28 | 10.66 | $1.54 | 480 |
| 2022-07-27 | 10.63 | $1.50 | — |
| 2022-07-26 | 10.68 | $1.50 | — |
| 2022-07-25 | 10.73 | $1.50 | — |
| 2022-07-22 | 10.78 | $1.50 | 65 |
| 2022-07-21 | 10.84 | $1.50 | — |
| 2022-07-20 | 10.90 | $1.50 | 30 |
| 2022-07-19 | 10.96 | $1.50 | — |
| 2022-07-18 | 11.03 | $1.50 | 215 |
| 2022-07-15 | 11.09 | $1.90 | 233 |
| 2022-07-14 | 10.94 | $1.58 | — |
| 2022-07-13 | 11.20 | $1.58 | 305 |
| 2022-07-12 | 11.48 | $1.06 | 1235 |
| 2022-07-11 | 11.59 | $1.08 | 6 |
| 2022-07-08 | 12.19 | $1.32 | — |
| 2022-07-07 | 12.42 | $1.32 | 251 |
| 2022-07-06 | 12.66 | $1.35 | 2 |
| 2022-07-05 | 13.26 | $1.57 | 201 |
| 2022-07-01 | 13.88 | $1.18 | — |
| 2022-06-30 | 14.02 | $1.18 | — |
| 2022-06-29 | 14.16 | $1.18 | 260 |
| 2022-06-28 | 14.30 | $1.38 | — |
| 2022-06-27 | 14.73 | $1.39 | 50 |
| 2022-06-24 | 15.21 | $1.35 | 463 |
| 2022-06-23 | 15.70 | $1.37 | 104 |
| 2022-06-22 | 16.07 | $1.16 | 1400 |
| 2022-06-21 | 16.47 | $1.59 | 215 |
| 2022-06-17 | 16.88 | $1.95 | — |
| 2022-06-16 | 17.04 | $1.95 | — |
| 2022-06-15 | 17.21 | $1.95 | 2400 |
| 2022-06-14 | 17.39 | $1.50 | — |
| 2022-06-13 | 18.13 | $1.50 | 52 |
| 2022-06-10 | 18.90 | $1.90 | — |
| 2022-06-09 | 19.13 | $1.90 | — |
| 2022-06-08 | 19.37 | $1.90 | 270 |
| 2022-06-07 | 19.62 | $1.85 | — |
| 2022-06-06 | 20.05 | $1.85 | 26 |
| 2022-06-03 | 20.51 | $1.30 | — |
| 2022-06-02 | 21.35 | $1.30 | 150 |
| 2022-06-01 | 22.24 | $2.38 | — |
| 2022-05-31 | 21.96 | $2.38 | 10 |
| 2022-05-27 | 21.67 | $2.09 | 40 |
| 2022-05-26 | 21.70 | $1.95 | — |
| 2022-05-25 | 21.91 | $1.95 | — |
| 2022-05-24 | 22.12 | $1.95 | 80 |
| 2022-05-23 | 22.35 | $1.45 | 500 |
| 2022-05-20 | 23.08 | $2.09 | — |
| 2022-05-19 | 22.63 | $2.09 | — |
| 2022-05-18 | 22.16 | $2.09 | — |
| 2022-05-17 | 21.67 | $2.09 | — |
| 2022-05-16 | 21.15 | $2.09 | 399 |
| 2022-05-13 | 20.60 | $1.51 | 19 |
| 2022-05-12 | 21.42 | $1.84 | 279 |
| 2022-05-11 | 21.59 | $1.42 | 100 |
| 2022-05-10 | 22.52 | $1.96 | 650 |
| 2022-05-09 | 22.36 | $1.96 | 1860 |
| 2022-05-06 | 22.19 | $2.00 | — |
| 2022-05-05 | 21.87 | $2.00 | — |
| 2022-05-04 | 21.54 | $2.00 | 405 |
| 2022-05-03 | 21.18 | $2.10 | 250 |
| 2022-05-02 | 20.81 | $2.00 | — |
| 2022-04-29 | 20.59 | $2.00 | 200 |
| 2022-04-28 | 20.35 | $1.96 | 80 |
| 2022-04-27 | 20.17 | $1.96 | 150 |
| 2022-04-26 | 19.98 | $2.39 | 550 |
| 2022-04-25 | 19.78 | $2.02 | 2050 |
| 2022-04-22 | 20.14 | $2.39 | 2434 |
| 2022-04-21 | 20.53 | $2.44 | 909 |
| 2022-04-20 | 19.69 | $2.39 | 797 |
| 2022-04-19 | 18.80 | $2.00 | 4513 |
| 2022-04-18 | 17.87 | $2.47 | 9042 |
| 2022-04-14 | 17.07 | $1.93 | — |
| 2022-04-13 | 17.47 | $1.93 | 3 |
| 2022-04-12 | 17.90 | $2.30 | 150 |
| 2022-04-11 | 18.10 | $2.43 | 150 |
| 2022-04-08 | 17.75 | $2.21 | 10 |
| 2022-04-07 | 18.09 | $2.44 | 40 |
| 2022-04-06 | 17.18 | $2.05 | — |
| 2022-04-05 | 18.04 | $2.05 | — |
| 2022-04-04 | 18.94 | $2.05 | 56 |
| 2022-04-01 | 19.89 | $2.14 | — |
| 2022-03-31 | 20.26 | $2.14 | — |
| 2022-03-30 | 20.65 | $2.14 | — |
| 2022-03-29 | 21.07 | $2.14 | — |
| 2022-03-28 | 21.50 | $2.14 | — |
| 2022-03-25 | 21.96 | $2.14 | 40 |
| 2022-03-24 | 22.44 | $2.16 | 53 |
| 2022-03-23 | 22.83 | $1.96 | 800 |
| 2022-03-22 | 23.09 | $2.17 | 20 |
| 2022-03-21 | 23.75 | $2.19 | — |
| 2022-03-18 | 24.25 | $2.19 | — |
| 2022-03-17 | 24.78 | $2.19 | 155 |
| 2022-03-16 | 25.34 | $2.26 | — |
| 2022-03-15 | 25.28 | $2.26 | — |
| 2022-03-14 | 25.22 | $2.26 | 3 |
| 2022-03-11 | 25.15 | $1.96 | — |
| 2022-03-10 | 25.32 | $1.96 | — |
| 2022-03-09 | 25.49 | $1.96 | — |
| 2022-03-08 | 25.68 | $1.96 | 10 |
| 2022-03-07 | 25.87 | $1.93 | — |
| 2022-03-04 | 25.72 | $1.93 | — |
| 2022-03-03 | 25.55 | $1.93 | — |
| 2022-03-02 | 25.37 | $1.93 | — |
| 2022-03-01 | 25.19 | $1.93 | — |
| 2022-02-28 | 24.99 | $1.93 | — |
| 2022-02-25 | 24.79 | $1.93 | 38 |
| 2022-02-24 | 24.57 | $1.96 | — |
| 2022-02-23 | 24.50 | $1.96 | — |
| 2022-02-22 | 24.43 | $1.96 | — |
| 2022-02-18 | 24.35 | $1.96 | — |
| 2022-02-17 | 24.26 | $1.96 | 25 |
| 2022-02-16 | 24.17 | $1.92 | — |
| 2022-02-15 | 23.78 | $1.92 | — |
| 2022-02-14 | 23.38 | $1.92 | 90 |
| 2022-02-11 | 22.95 | $1.92 | — |
| 2022-02-10 | 22.49 | $1.92 | — |
| 2022-02-09 | 22.02 | $1.92 | — |
| 2022-02-08 | 21.52 | $1.92 | — |
| 2022-02-07 | 20.99 | $1.92 | — |
| 2022-02-04 | 20.43 | $1.92 | — |
| 2022-02-03 | 19.85 | $1.92 | — |
| 2022-02-02 | 19.23 | $1.92 | — |
| 2022-02-01 | 18.58 | $1.92 | — |
| 2022-01-31 | 17.90 | $1.92 | — |
| 2022-01-28 | 17.18 | $1.92 | — |
| 2022-01-27 | 16.42 | $1.92 | — |
| 2022-01-26 | 15.63 | $1.92 | 7 |
| 2022-01-25 | 14.79 | $1.76 | 60 |
| 2022-01-24 | 13.32 | $2.25 | 1339 |
| 2022-01-21 | 12.76 | $2.25 | — |
| 2022-01-20 | 12.18 | $2.25 | — |
| 2022-01-19 | 11.56 | $2.25 | 315 |
| 2022-01-18 | 10.91 | $2.25 | — |
| 2022-01-14 | 10.22 | $2.25 | 533 |
| 2022-01-13 | 9.50 | $2.63 | 100 |
| 2022-01-12 | 8.49 | $2.25 | — |
| 2022-01-11 | 8.83 | $2.25 | — |
| 2022-01-10 | 9.19 | $2.25 | 345 |
| 2022-01-07 | 9.57 | $2.28 | — |
| 2022-01-06 | 10.03 | $2.28 | — |
| 2022-01-05 | 10.50 | $2.28 | — |
| 2022-01-04 | 11.01 | $2.28 | — |
| 2022-01-03 | 11.54 | $2.28 | — |
| 2021-12-31 | 12.09 | $2.28 | — |
| 2021-12-30 | 12.68 | $2.28 | — |
| 2021-12-29 | 13.30 | $2.28 | — |
| 2021-12-28 | 13.94 | $2.28 | — |
| 2021-12-27 | 14.63 | $2.28 | — |
| 2021-12-23 | 15.35 | $2.28 | — |
| 2021-12-22 | 16.11 | $2.28 | — |
| 2021-12-21 | 16.90 | $2.28 | — |
| 2021-12-20 | 17.74 | $2.28 | — |
| 2021-12-17 | 18.63 | $2.28 | — |
| 2021-12-16 | 19.56 | $2.28 | 409 |
| 2021-12-15 | 20.53 | $1.99 | 430 |
| 2021-12-14 | 20.96 | $2.50 | — |
| 2021-12-13 | 21.01 | $2.50 | — |
| 2021-12-10 | 21.06 | $2.50 | — |
| 2021-12-09 | 21.11 | $2.50 | — |
| 2021-12-08 | 21.17 | $2.50 | — |
| 2021-12-07 | 21.23 | $2.50 | 1526 |
| 2021-12-06 | 21.29 | $2.50 | 10 |
| 2021-12-03 | 21.35 | $2.50 | 450 |
| 2021-12-02 | 21.42 | $2.50 | — |
| 2021-12-01 | 21.80 | $2.50 | — |
| 2021-11-30 | 22.21 | $2.50 | — |
| 2021-11-29 | 22.63 | $2.50 | — |
| 2021-11-26 | 23.08 | $2.50 | 10 |
| 2021-11-24 | 23.55 | $2.31 | — |
| 2021-11-23 | 24.37 | $2.31 | 900 |
| 2021-11-22 | 25.24 | $2.33 | 739 |
| 2021-11-19 | 26.12 | $2.30 | 805 |
| 2021-11-18 | 27.07 | $2.61 | 50 |
| 2021-11-17 | 26.71 | $2.86 | — |
| 2021-11-16 | 25.60 | $2.86 | 600 |
| 2021-11-15 | 24.43 | $2.45 | — |
| 2021-11-12 | 23.70 | $2.45 | — |
| 2021-11-11 | 22.92 | $2.45 | — |
| 2021-11-10 | 22.11 | $2.45 | — |
| 2021-11-09 | 21.26 | $2.45 | — |
| 2021-11-08 | 20.36 | $2.45 | — |
| 2021-11-05 | 19.41 | $2.45 | — |
| 2021-11-04 | 18.41 | $2.45 | 410 |
| 2021-11-03 | 17.36 | $1.97 | 3 |
| 2021-11-02 | 17.46 | $1.98 | — |
| 2021-11-01 | 17.55 | $1.98 | — |
| 2021-10-29 | 17.63 | $1.98 | — |
| 2021-10-28 | 17.73 | $1.98 | — |
| 2021-10-27 | 17.83 | $1.98 | 200 |
| 2021-10-26 | 17.93 | $2.30 | — |
| 2021-10-25 | 17.40 | $2.30 | — |
| 2021-10-22 | 16.85 | $2.30 | 50 |
| 2021-10-21 | 16.26 | $2.48 | 100 |
| 2021-10-20 | 15.29 | $2.67 | 759 |
| 2021-10-19 | 14.26 | $1.61 | 1113 |
| 2021-10-18 | 14.53 | $1.75 | 150 |
| 2021-10-15 | 14.50 | $1.54 | — |
| 2021-10-14 | 14.82 | $1.54 | 80 |
| 2021-10-13 | 15.15 | $1.18 | — |
| 2021-10-12 | 15.24 | $1.18 | 10 |
| 2021-10-11 | 15.34 | $1.43 | 110 |
| 2021-10-08 | 15.93 | $1.50 | — |
| 2021-10-07 | 16.20 | $1.50 | 1000 |
| 2021-10-06 | 16.48 | $2.10 | 184 |
| 2021-10-05 | 16.50 | $1.55 | 1000 |
| 2021-10-04 | 17.29 | $1.78 | — |
| 2021-10-01 | 17.52 | $1.79 | 320 |
| 2021-09-30 | 17.73 | $1.54 | 150 |
| 2021-09-29 | 17.65 | $1.53 | 1000 |
| 2021-09-28 | 17.57 | $1.84 | 1050 |
| 2021-09-27 | 17.55 | $1.75 | — |
| 2021-09-24 | 18.22 | $1.75 | — |
| 2021-09-23 | 18.92 | $1.75 | 50 |
| 2021-09-22 | 19.65 | $1.42 | — |
| 2021-09-21 | 18.82 | $1.42 | — |
| 2021-09-20 | 17.95 | $1.42 | 200 |
| 2021-09-17 | 17.03 | $1.55 | 2600 |
| 2021-09-16 | 16.36 | $1.94 | — |
| 2021-09-15 | 17.03 | $1.94 | — |
| 2021-09-14 | 17.73 | $1.94 | — |
| 2021-09-13 | 18.47 | $1.94 | — |
| 2021-09-10 | 19.24 | $1.94 | 1200 |
| 2021-09-09 | 20.06 | $1.99 | 54 |
| 2021-09-08 | 20.67 | $1.94 | — |
| 2021-09-07 | 21.53 | $1.94 | 10 |
| 2021-09-03 | 22.43 | $1.94 | — |
| 2021-09-02 | 23.39 | $1.94 | — |
| 2021-09-01 | 24.39 | $1.94 | 100 |
| 2021-08-31 | 25.45 | $1.98 | — |
| 2021-08-30 | 26.40 | $1.98 | — |
| 2021-08-27 | 27.40 | $1.98 | 230 |
| 2021-08-26 | 28.45 | $2.27 | — |
| 2021-08-25 | 28.28 | $2.27 | — |
| 2021-08-24 | 28.11 | $2.27 | — |
| 2021-08-23 | 27.92 | $2.27 | — |
| 2021-08-20 | 27.73 | $2.27 | — |
| 2021-08-19 | 27.52 | $2.27 | — |
| 2021-08-18 | 27.30 | $2.27 | — |
| 2021-08-17 | 27.08 | $2.27 | — |
| 2021-08-16 | 26.84 | $2.27 | — |
| 2021-08-13 | 26.59 | $2.27 | — |
| 2021-08-12 | 26.32 | $2.27 | — |
| 2021-08-11 | 26.04 | $2.27 | — |
| 2021-08-10 | 25.75 | $2.27 | — |
| 2021-08-09 | 25.44 | $2.27 | — |
| 2021-08-06 | 25.11 | $2.27 | — |
| 2021-08-05 | 24.77 | $2.27 | — |
| 2021-08-04 | 24.41 | $2.27 | — |
| 2021-08-03 | 24.03 | $2.27 | 30 |
| 2021-08-02 | 23.63 | $2.36 | — |
| 2021-07-30 | 23.01 | $2.36 | — |
| 2021-07-29 | 22.36 | $2.36 | — |
| 2021-07-28 | 21.67 | $2.36 | 70 |
| 2021-07-27 | 20.95 | $1.99 | — |
| 2021-07-26 | 20.72 | $1.99 | 100 |
| 2021-07-23 | 20.48 | $2.25 | — |
| 2021-07-22 | 19.72 | $2.25 | — |
| 2021-07-21 | 18.93 | $2.45 | 60 |
| 2021-07-20 | 17.70 | $2.25 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected